{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216935,"rows_kept":216935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750118400848,0.02,2545.9,2544.8,0.7608]
["bitfinex","ETHUSD",1750118401274,0.02,2545.9,2543.7,0.5684277]
["bitfinex","ETHUSD",1750118401447,0.802,2545.8,2544.5,0.55]
["bitfinex","ETHUSD",1750118401650,0.802,2545.8,2544.4,0.7754]
["bitfinex","ETHUSD",1750118401651,0.802,2545.8,2544.7,0.55]
["bitfinex","ETHUSD",1750118401844,0.802,2545.8,2544.6,0.03927147]
["bitfinex","ETHUSD",1750118401845,0.802,2545.8,2544.9,0.55]
["bitfinex","ETHUSD",1750118402158,0.802,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1750118402345,0.802,2545.8,2545.2,0.03927132]
["bitfinex","ETHUSD",1750118403076,0.02,2545.9,2545.2,0.03927132]
["bitfinex","ETHUSD",1750118404986,0.02,2545.9,2544.5,19.7202]
["bitfinex","ETHUSD",1750118405158,0.02,2545.9,2544.5,9.626826]
["bitfinex","ETHUSD",1750118405342,0.02,2545.9,2544.7,14.375715]
["bitfinex","ETHUSD",1750118405546,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750118405747,0.02,2545.9,2545.8,14.90130844]
["bitfinex","ETHUSD",1750118405984,0.02,2545.9,2545.8,14.86203833]
["bitfinex","ETHUSD",1750118406291,0.02,2545.9,2545.6,3.92830073]
["bitfinex","ETHUSD",1750118406608,0.02,2545.9,2545.3,3.92871599]
["bitfinex","ETHUSD",1750118406808,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750118408785,0.7501,2545.8,2545.7,3.9281257]
["bitfinex","ETHUSD",1750118408986,0.7501,2545.8,2545.6,2.631]
["bitfinex","ETHUSD",1750118408987,0.7501,2545.8,2545.6,6.55928579]
["bitfinex","ETHUSD",1750118409185,0.7501,2545.8,2545.6,2.631]
["bitfinex","ETHUSD",1750118409391,0.7501,2545.8,2545.1,2.631]
["bitfinex","ETHUSD",1750118409591,4.67826114,2545.8,2545.1,2.631]
["bitfinex","ETHUSD",1750118409788,5.14797863,2545.8,2545.2,3.92883305]
["bitfinex","ETHUSD",1750118410087,5.14797863,2545.8,2544.8,8.303]
["bitfinex","ETHUSD",1750118410088,0.822,2545.7,2544.8,8.303]
["bitfinex","ETHUSD",1750118410305,4.75074912,2545.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1750118410490,3.92889609,2545.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750118410804,0.822,2545.2,2544.3,3.93025176]
["bitfinex","ETHUSD",1750118410966,3.92944531,2544.9,2544.1,2.631]
["bitfinex","ETHUSD",1750118411166,0.7784,2544.8,2544.1,3.40420482]
["bitfinex","ETHUSD",1750118411367,0.7784,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750118411706,0.7784,2544.8,2544.6,3.92988732]
["bitfinex","ETHUSD",1750118411707,0.7784,2544.5,2543.4,2.631]
["bitfinex","ETHUSD",1750118412004,0.7784,2544.5,2544.3,3.93032924]
["bitfinex","ETHUSD",1750118412229,0.7784,2544.5,2543.8,3.93112666]
["bitfinex","ETHUSD",1750118412230,0.7784,2544.5,2543.5,3.93149494]
["bitfinex","ETHUSD",1750118412421,0.7963,2544.4,2543.1,2.651]
["bitfinex","ETHUSD",1750118412572,0.7963,2544.4,2543.1,0.02]
["bitfinex","ETHUSD",1750118412767,3.93060349,2544.2,2543.4,3.93167715]
["bitfinex","ETHUSD",1750118412968,4.7272534,2544.0,2543.2,6.56291397]
["bitfinex","ETHUSD",1750118413174,0.7963,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750118413369,0.7963,2544.0,2543.3,3.9318995]
["bitfinex","ETHUSD",1750118413565,0.7963,2544.0,2543.1,0.02]
["bitfinex","ETHUSD",1750118413566,1.26962627,2544.0,2543.1,0.02]
["bitfinex","ETHUSD",1750118413767,0.7963,2544.0,2543.1,0.02]
["bitfinex","ETHUSD",1750118413969,0.03940807,2543.9,2543.1,0.02]
["bitfinex","ETHUSD",1750118414271,0.8287,2543.8,2543.1,0.02]
["bitfinex","ETHUSD",1750118414471,0.8287,2543.8,2543.5,3.93144124]
["bitfinex","ETHUSD",1750118414691,0.8287,2544.4,2544.1,3.93066075]
["bitfinex","ETHUSD",1750118414906,0.8287,2544.4,2543.5,2.631]
["bitfinex","ETHUSD",1750118415211,0.03940807,2544.3,2543.6,3.93143576]
["bitfinex","ETHUSD",1750118415413,0.8287,2544.4,2544.0,3.93076603]
["bitfinex","ETHUSD",1750118415617,0.8287,2544.4,2543.9,3.93091837]
["bitfinex","ETHUSD",1750118415777,0.03940807,2544.3,2543.8,3.93112051]
["bitfinex","ETHUSD",1750118416114,0.8287,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750118416610,0.8287,2544.2,2544.1,3.96996372]
["bitfinex","ETHUSD",1750118416814,0.8287,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750118417718,0.8287,2544.2,2544.0,3.93081499]
["bitfinex","ETHUSD",1750118417924,0.8287,2544.2,2543.1,2.651]
["bitfinex","ETHUSD",1750118418138,0.8287,2544.2,2543.2,0.2651]
["bitfinex","ETHUSD",1750118418296,0.8191,2544.0,2543.1,3.95216549]
["bitfinex","ETHUSD",1750118418480,0.8191,2543.8,2543.3,3.93177889]
["bitfinex","ETHUSD",1750118418687,0.92782275,2543.7,2543.1,0.02]
["bitfinex","ETHUSD",1750118418887,0.88841468,2543.6,2543.1,3.95219929]
["bitfinex","ETHUSD",1750118419107,1.11051835,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1750118419308,2.35273944,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1750118419517,2.16857815,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1750118419699,3.20124575,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1750118420002,31.74912275,2543.2,2542.1,0.02]
["bitfinex","ETHUSD",1750118420293,0.829,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750118420518,1.71741468,2542.4,2542.1,0.02]
["bitfinex","ETHUSD",1750118420689,0.88841468,2542.3,2542.1,0.02]
["bitfinex","ETHUSD",1750118420883,0.92782275,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1750118421305,0.88841468,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1750118421515,1.71741468,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1750118421738,7.05906502,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1750118421947,3.93431406,2541.8,2541.1,3.95529749]
["bitfinex","ETHUSD",1750118422233,0.8216,2541.6,2541.3,3.93492049]
["bitfinex","ETHUSD",1750118422391,1.71001468,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1750118422587,0.8216,2541.6,2541.2,3.93508673]
["bitfinex","ETHUSD",1750118422936,0.8216,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750118423441,0.7526,2542.0,2541.5,0.03934348]
["bitfinex","ETHUSD",1750118423740,0.7526,2542.0,2541.2,3.93514874]
["bitfinex","ETHUSD",1750118423981,2.00492389,2542.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118423982,0.8322,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750118424092,3.93482309,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118424290,0.8322,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750118424627,3.97455681,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118424847,0.87160807,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118425139,0.8322,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118425492,0.8322,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1750118425930,0.85500807,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750118426246,0.8156,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750118426395,0.8156,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750118426735,0.03940807,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1750118426954,0.51833106,2541.7,2541.1,0.05935199]
["bitfinex","ETHUSD",1750118427103,0.03940807,2541.7,2541.4,3.93474425]
["bitfinex","ETHUSD",1750118427316,0.03940807,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1750118427511,0.8284,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750118427848,3.97455681,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118427993,5.59391221,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118428595,1.65876347,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118428895,1.10609483,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1750118428896,0.7809,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1750118429138,0.7809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750118429592,0.7809,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1750118429593,0.7809,2541.6,2541.2,3.93505541]
["bitfinex","ETHUSD",1750118429794,0.03940807,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118430027,0.51488688,2541.5,2541.2,3.93505407]
["bitfinex","ETHUSD",1750118430295,0.03940807,2541.5,2541.2,3.93505407]
["bitfinex","ETHUSD",1750118430531,0.03940807,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118430851,0.7809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750118431011,0.7809,2541.6,2541.2,3.93503605]
["bitfinex","ETHUSD",1750118431211,0.03940807,2541.5,2541.2,3.9350637]
["bitfinex","ETHUSD",1750118431396,0.03940807,2541.5,2541.1,3.95523401]
["bitfinex","ETHUSD",1750118431597,0.51487713,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118431898,0.03940807,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750118432098,0.03940807,2541.5,2540.3,0.7993]
["bitfinex","ETHUSD",1750118432099,0.03940807,2541.5,2541.2,3.93505819]
["bitfinex","ETHUSD",1750118432546,0.03940807,2541.5,2541.3,3.9349837]
["bitfinex","ETHUSD",1750118433048,0.03940807,2541.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750118433201,0.8124,2541.3,2539.9,4.7365501]
["bitfinex","ETHUSD",1750118433398,0.03940807,2541.2,2540.7,3.93580495]
["bitfinex","ETHUSD",1750118433598,3.97456628,2541.2,2540.6,3.93598043]
["bitfinex","ETHUSD",1750118433849,0.47869663,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1750118434050,30.8166,2540.9,2540.1,0.02]
["bitfinex","ETHUSD",1750118434352,3.1716,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1750118434555,6.33110596,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750118434761,2.355,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118434899,0.03940807,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118435095,0.8214,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1750118435096,0.8214,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750118435344,0.8214,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118435652,0.8214,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118435824,3.9772041,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118436143,2.39440807,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118436659,0.03940807,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118437133,2.59394991,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118437440,0.03940807,2539.5,2539.2,3.93815149]
["bitfinex","ETHUSD",1750118437638,0.23964791,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118437951,0.57816569,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118438108,7.06744826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118438312,3.16860807,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118438520,15.09585633,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118438699,11.1182,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118438898,16.56208196,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118439190,14.20708196,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118439448,14.20508196,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118439653,10.2668337,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118440003,2.2798337,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118440202,0.03940807,2539.5,2539.1,3.95840337]
["bitfinex","ETHUSD",1750118440459,0.81360807,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1750118440624,0.19390264,2539.6,2539.2,3.93823603]
["bitfinex","ETHUSD",1750118440941,0.03940807,2539.5,2539.2,3.93813594]
["bitfinex","ETHUSD",1750118441098,7.975,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1750118441301,0.7742,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118441501,0.03940807,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750118442821,0.03940807,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1750118443017,0.03940807,2539.9,2539.2,2.653]
["bitfinex","ETHUSD",1750118443218,0.03940807,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118443547,0.19857215,2540.4,2539.2,2.653]
["bitfinex","ETHUSD",1750118443548,0.7742,2540.4,2540.0,3.93698871]
["bitfinex","ETHUSD",1750118443754,0.35634809,2540.3,2539.8,3.93716934]
["bitfinex","ETHUSD",1750118443951,0.03940807,2540.3,2539.7,3.93734714]
["bitfinex","ETHUSD",1750118444253,0.03940807,2540.3,2539.1,3.95827415]
["bitfinex","ETHUSD",1750118444254,0.7589,2539.9,2539.1,3.95827415]
["bitfinex","ETHUSD",1750118444558,0.7589,2539.9,2539.2,3.93814544]
["bitfinex","ETHUSD",1750118444559,8.01640807,2539.8,2539.2,3.93814544]
["bitfinex","ETHUSD",1750118444850,8.01640807,2539.8,2539.1,3.95828752]
["bitfinex","ETHUSD",1750118444851,7.977,2539.8,2539.1,0.02]
["bitfinex","ETHUSD",1750118445025,3.93764244,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118445228,0.95196934,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1750118445229,3.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118445434,21.94765633,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118445641,23.57412119,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118446056,16.7089926,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118446382,26.89001806,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118446726,27.25830853,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118446885,25.78514665,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118447047,25.78514665,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118447048,0.8137,2538.9,2538.1,0.02]
["bitfinex","ETHUSD",1750118447234,0.8137,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1750118447434,13.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118447867,18.756,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118448072,23.57897278,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118448472,15.62097278,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118448771,24.68242172,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118449078,19.7808019,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118449374,24.67642172,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118450046,11.68117293,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118450251,19.62217293,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118450595,24.67414585,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118450881,23.56197278,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118451088,27.61152373,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118451389,26.49930792,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118451585,27.97990651,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118451729,28.85430792,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118451931,31.06405074,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118452678,13.16340713,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118452882,12.79295166,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118453040,24.65075151,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118453244,23.53897278,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118453440,25.02120698,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118453669,22.87988028,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118453877,26.85008043,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118454037,30.78988028,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118454233,18.94008043,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118454477,29.30064608,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118454775,30.78288028,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118454948,29.30064608,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118455141,30.78288028,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118455339,31.5103889,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118455664,2.355,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750118455863,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118456171,27.0141401,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118456336,25.8634256,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118456539,7.05381875,2536.9,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118456890,33.84117989,2536.9,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118457043,20.88077182,2536.9,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118457239,16.69562263,2536.9,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118457443,23.49199168,2536.9,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118457776,2.655,2537.2,2536.8,0.2190078]
["bitfinex","ETHUSD",1750118457777,1.11063095,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750118457980,7.904,2537.6,2536.9,0.03941012]
["bitfinex","ETHUSD",1750118458139,7.904,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1750118458339,6.17775506,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1750118458340,0.03940807,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1750118458580,0.88848506,2538.0,2537.4,0.7955]
["bitfinex","ETHUSD",1750118458765,0.757,2538.1,2537.4,0.7955]
["bitfinex","ETHUSD",1750118458766,7.901,2537.9,2537.5,3.9802741]
["bitfinex","ETHUSD",1750118458953,0.88848506,2538.3,2537.4,0.7955]
["bitfinex","ETHUSD",1750118459160,7.898,2538.2,2538.0,3.94003347]
["bitfinex","ETHUSD",1750118459392,7.898,2538.2,2537.8,3.94041329]
["bitfinex","ETHUSD",1750118459574,0.88848506,2538.4,2538.2,3.93971625]
["bitfinex","ETHUSD",1750118459778,0.88848506,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750118460119,7.89,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750118460275,11.92678506,2538.3,2536.9,0.8099]
["bitfinex","ETHUSD",1750118460604,1.11063095,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750118460813,1.11063095,2537.9,2537.2,3.9413396]
["bitfinex","ETHUSD",1750118460814,10.0,2537.7,2537.2,3.9413396]
["bitfinex","ETHUSD",1750118461008,8.78748506,2537.6,2537.2,3.94135171]
["bitfinex","ETHUSD",1750118461337,10.0,2537.1,2536.5,0.8099]
["bitfinex","ETHUSD",1750118461494,0.88848506,2537.0,2536.9,3.94180853]
["bitfinex","ETHUSD",1750118461678,0.88848506,2537.4,2537.2,3.94134808]
["bitfinex","ETHUSD",1750118461878,1.11259376,2538.0,2537.8,3.94030479]
["bitfinex","ETHUSD",1750118462072,0.89126853,2537.9,2536.9,0.8099]
["bitfinex","ETHUSD",1750118462346,1.11408566,2537.7,2536.9,0.8099]
["bitfinex","ETHUSD",1750118462481,1.11408566,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1750118462818,1.11408566,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750118463039,1.11408566,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750118463239,1.5007336,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1750118463240,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750118464189,0.02,2538.9,2538.8,3.9782515]
["bitfinex","ETHUSD",1750118464596,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750118465003,7.874,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750118465393,1.11408566,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750118465699,3.95729204,2539.9,2538.9,3.93871361]
["bitfinex","ETHUSD",1750118465700,1.11408566,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750118466031,1.11408566,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750118466193,1.11408566,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750118466392,7.883,2539.8,2539.2,0.8138]
["bitfinex","ETHUSD",1750118466604,11.15840753,2539.7,2538.5,2.575]
["bitfinex","ETHUSD",1750118466849,11.15840753,2539.7,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118466850,1.11899946,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118466989,1.11899946,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1750118467188,7.892,2539.2,2538.6,0.8138]
["bitfinex","ETHUSD",1750118467391,7.892,2539.2,2538.6,3.3888]
["bitfinex","ETHUSD",1750118467588,1.11899946,2539.3,2538.7,0.0393812]
["bitfinex","ETHUSD",1750118467793,9.00699946,2539.2,2539.0,3.93852347]
["bitfinex","ETHUSD",1750118468036,9.00699946,2539.2,2538.6,3.3888]
["bitfinex","ETHUSD",1750118468350,7.884,2539.2,2538.6,0.8138]
["bitfinex","ETHUSD",1750118468495,5.05741438,2539.1,2538.3,4.67910735]
["bitfinex","ETHUSD",1750118468696,7.92340807,2539.2,2537.1,3.96149289]
["bitfinex","ETHUSD",1750118468697,3.9398522,2538.2,2537.1,3.96149289]
["bitfinex","ETHUSD",1750118468945,3.93954159,2538.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1750118468946,9.77489946,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1750118469153,1.11899946,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1750118469446,3.94130569,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750118469643,12.9847602,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118469847,24.04896553,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118470011,24.04896553,2537.2,2536.1,0.025]
["bitfinex","ETHUSD",1750118470012,3.94181875,2536.9,2536.1,0.025]
["bitfinex","ETHUSD",1750118470189,19.55715884,2536.9,2536.1,0.025]
["bitfinex","ETHUSD",1750118470404,3.94290671,2536.2,2536.1,0.025]
["bitfinex","ETHUSD",1750118470670,23.32397013,2536.2,2536.1,0.025]
["bitfinex","ETHUSD",1750118470881,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118471079,7.892,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118471225,3.94461779,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750118471432,8.6993,2535.2,2534.3,0.8153]
["bitfinex","ETHUSD",1750118471630,3.9449201,2535.0,2534.3,0.8153]
["bitfinex","ETHUSD",1750118471893,1.1159867,2535.0,2534.3,0.8153]
["bitfinex","ETHUSD",1750118472080,1.1159867,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118472235,1.48798226,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750118472236,1.1159867,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750118472446,0.03940807,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750118472628,0.03940807,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118472629,7.923,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118472829,7.96240807,2534.7,2534.6,3.94524511]
["bitfinex","ETHUSD",1750118473026,7.92,2534.8,2534.1,3.96606872]
["bitfinex","ETHUSD",1750118473230,7.92,2534.8,2534.3,0.03945348]
["bitfinex","ETHUSD",1750118473528,7.917,2535.3,2534.4,4.74052006]
["bitfinex","ETHUSD",1750118473762,7.917,2535.3,2534.5,0.03944749]
["bitfinex","ETHUSD",1750118473967,7.93,2535.2,2534.5,3.98499666]
["bitfinex","ETHUSD",1750118474236,7.934,2535.1,2534.5,0.03944749]
["bitfinex","ETHUSD",1750118474443,10.0,2535.4,2534.5,0.03944749]
["bitfinex","ETHUSD",1750118474638,10.0,2535.2,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118474839,4.87309305,2535.1,2534.4,3.94569972]
["bitfinex","ETHUSD",1750118475034,8.83998588,2535.0,2534.5,3.9455362]
["bitfinex","ETHUSD",1750118475296,7.948,2534.9,2534.4,3.94559958]
["bitfinex","ETHUSD",1750118475573,7.948,2534.9,2534.5,3.98495313]
["bitfinex","ETHUSD",1750118475787,0.88841074,2535.1,2534.6,3.94539466]
["bitfinex","ETHUSD",1750118475947,7.953,2535.0,2534.4,3.9457069]
["bitfinex","ETHUSD",1750118476154,8.75224081,2535.0,2534.2,4.16487251]
["bitfinex","ETHUSD",1750118476370,7.953,2535.0,2534.4,3.94570473]
["bitfinex","ETHUSD",1750118476570,7.954,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750118476857,0.88841074,2535.4,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118476858,7.954,2535.0,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118477191,11.63910807,2534.9,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118477515,8.7663,2534.9,2534.4,3.94555905]
["bitfinex","ETHUSD",1750118477647,8.7663,2534.9,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118477648,0.03940807,2534.8,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118477995,7.982,2534.7,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118478223,0.03940807,2534.6,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118478436,10.03940807,2534.6,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118478596,7.975,2534.5,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118478791,3.98523945,2534.4,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118479128,0.03940807,2534.4,2534.2,0.2190078]
["bitfinex","ETHUSD",1750118479331,3.94727969,2533.4,2532.1,0.02]
["bitfinex","ETHUSD",1750118479540,10.0,2533.2,2532.3,3.94883669]
["bitfinex","ETHUSD",1750118479830,1.22703604,2533.3,2532.3,3.94883669]
["bitfinex","ETHUSD",1750118479831,0.03940807,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750118479996,0.03940807,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750118480178,0.2,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750118480775,0.2,2533.8,2533.7,6.66779717]
["bitfinex","ETHUSD",1750118480976,0.2,2533.8,2533.6,0.7974]
["bitfinex","ETHUSD",1750118481194,0.2,2533.8,2533.6,3.94682102]
["bitfinex","ETHUSD",1750118481491,0.2,2533.8,2533.1,3.94765648]
["bitfinex","ETHUSD",1750118481492,0.2,2533.8,2533.3,3.94735507]
["bitfinex","ETHUSD",1750118481691,0.2,2533.8,2533.0,0.7974]
["bitfinex","ETHUSD",1750118482243,0.2,2533.8,2533.5,3.94700771]
["bitfinex","ETHUSD",1750118482445,0.2,2533.8,2532.5,8.333]
["bitfinex","ETHUSD",1750118482446,4.14664925,2533.8,2532.9,3.94804102]
["bitfinex","ETHUSD",1750118482731,0.03940807,2533.7,2533.2,3.94750816]
["bitfinex","ETHUSD",1750118482899,0.03940807,2533.7,2533.3,3.94741697]
["bitfinex","ETHUSD",1750118483079,0.03940807,2533.7,2532.8,0.03947218]
["bitfinex","ETHUSD",1750118483280,0.03940807,2533.7,2532.5,0.8112]
["bitfinex","ETHUSD",1750118483281,10.0,2533.5,2532.5,0.8112]
["bitfinex","ETHUSD",1750118483484,10.0,2533.5,2532.4,3.94868994]
["bitfinex","ETHUSD",1750118483485,10.0,2533.2,2532.4,3.94868994]
["bitfinex","ETHUSD",1750118483731,10.0,2533.2,2532.5,3.9485249]
["bitfinex","ETHUSD",1750118483732,1.43415011,2533.1,2532.5,3.9485249]
["bitfinex","ETHUSD",1750118483882,0.7825,2533.4,2532.6,0.03948155]
["bitfinex","ETHUSD",1750118484188,0.2,2533.8,2532.6,0.03948155]
["bitfinex","ETHUSD",1750118484389,0.03940807,2533.7,2532.3,0.7995]
["bitfinex","ETHUSD",1750118484587,8.194,2533.6,2532.6,3.94838546]
["bitfinex","ETHUSD",1750118484790,12.14096792,2533.6,2532.9,3.9479095]
["bitfinex","ETHUSD",1750118484991,0.86010807,2533.5,2532.2,3.98860753]
["bitfinex","ETHUSD",1750118485276,0.2,2533.8,2533.3,3.94730322]
["bitfinex","ETHUSD",1750118485516,0.2,2533.8,2532.3,7.47045586]
["bitfinex","ETHUSD",1750118485517,8.198,2533.7,2533.4,3.94716537]
["bitfinex","ETHUSD",1750118485726,0.8207,2533.9,2533.7,3.94667693]
["bitfinex","ETHUSD",1750118485946,0.8207,2533.9,2532.9,3.94795569]
["bitfinex","ETHUSD",1750118486242,0.8207,2534.3,2533.0,0.03946818]
["bitfinex","ETHUSD",1750118486449,0.8207,2534.3,2533.1,0.03946557]
["bitfinex","ETHUSD",1750118486594,3.94727843,2533.4,2532.7,3.94823681]
["bitfinex","ETHUSD",1750118486795,8.24,2533.4,2532.4,6.75882325]
["bitfinex","ETHUSD",1750118486994,8.239,2533.5,2532.5,3.94866732]
["bitfinex","ETHUSD",1750118487189,8.239,2533.5,2532.9,3.94792523]
["bitfinex","ETHUSD",1750118487436,8.239,2533.5,2532.8,3.94805918]
["bitfinex","ETHUSD",1750118487592,8.239,2533.5,2532.3,4.74837861]
["bitfinex","ETHUSD",1750118487593,0.86410807,2533.4,2532.9,3.94802748]
["bitfinex","ETHUSD",1750118487801,9.0507,2533.4,2533.0,3.98725743]
["bitfinex","ETHUSD",1750118488136,9.0577,2533.4,2533.0,3.94778081]
["bitfinex","ETHUSD",1750118488332,9.0577,2533.4,2532.9,0.03947475]
["bitfinex","ETHUSD",1750118488521,0.8247,2533.4,2532.7,0.03947475]
["bitfinex","ETHUSD",1750118488716,0.8247,2533.4,2532.6,2.81]
["bitfinex","ETHUSD",1750118489103,10.0,2533.6,2533.2,3.94750136]
["bitfinex","ETHUSD",1750118489309,10.7553,2533.8,2533.2,3.94750136]
["bitfinex","ETHUSD",1750118489493,0.03940807,2533.7,2532.3,0.7995]
["bitfinex","ETHUSD",1750118489695,0.03940807,2533.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750118489696,10.0,2533.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750118490008,13.94746046,2533.3,2532.7,3.94830584]
["bitfinex","ETHUSD",1750118490307,8.219,2533.2,2532.7,3.94830584]
["bitfinex","ETHUSD",1750118490526,3.9471474,2533.5,2532.8,3.98764374]
["bitfinex","ETHUSD",1750118490527,10.0,2533.5,2532.8,3.98764374]
["bitfinex","ETHUSD",1750118490739,0.03940807,2533.4,2532.9,3.94791919]
["bitfinex","ETHUSD",1750118490945,10.0,2533.5,2532.3,0.7995]
["bitfinex","ETHUSD",1750118491258,11.86050145,2533.5,2532.9,3.94802191]
["bitfinex","ETHUSD",1750118491397,0.03940807,2533.4,2532.8,2.811]
["bitfinex","ETHUSD",1750118491597,8.213,2533.5,2533.0,3.94785952]
["bitfinex","ETHUSD",1750118491898,8.213,2533.6,2532.8,2.811]
["bitfinex","ETHUSD",1750118492142,3.94726454,2533.4,2532.8,2.811]
["bitfinex","ETHUSD",1750118492445,0.03940807,2533.3,2532.4,2.811]
["bitfinex","ETHUSD",1750118492900,8.208,2533.2,2532.5,0.03948245]
["bitfinex","ETHUSD",1750118493101,13.98726573,2533.1,2532.5,3.98813958]
["bitfinex","ETHUSD",1750118493334,12.16676911,2533.1,2532.5,0.03948245]
["bitfinex","ETHUSD",1750118493534,8.219,2533.1,2532.7,3.94822451]
["bitfinex","ETHUSD",1750118493854,10.35578,2533.1,2532.4,2.811]
["bitfinex","ETHUSD",1750118494004,0.7778,2533.3,2532.5,0.03948478]
["bitfinex","ETHUSD",1750118494207,13.94797059,2533.0,2532.2,3.94901666]
["bitfinex","ETHUSD",1750118494436,12.371,2533.1,2532.5,3.94855562]
["bitfinex","ETHUSD",1750118494642,8.208,2533.4,2532.1,0.02]
["bitfinex","ETHUSD",1750118494643,2.371,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1750118494838,8.208,2532.5,2532.3,3.79889398]
["bitfinex","ETHUSD",1750118495043,8.208,2532.5,2532.2,3.94912639]
["bitfinex","ETHUSD",1750118495044,10.0,2533.2,2532.5,3.94866732]
["bitfinex","ETHUSD",1750118495237,0.03940807,2533.1,2532.6,3.94841813]
["bitfinex","ETHUSD",1750118495548,8.215,2533.6,2533.0,3.94773734]
["bitfinex","ETHUSD",1750118495708,3.98654123,2533.5,2532.9,3.9479951]
["bitfinex","ETHUSD",1750118495908,3.94729668,2533.4,2532.8,3.94804761]
["bitfinex","ETHUSD",1750118496154,3.98684995,2533.3,2532.8,3.94804761]
["bitfinex","ETHUSD",1750118496306,0.03940807,2533.3,2532.4,0.7984]
["bitfinex","ETHUSD",1750118496512,8.25840807,2533.3,2532.8,3.94809256]
["bitfinex","ETHUSD",1750118496830,12.16643826,2533.3,2532.7,3.94829311]
["bitfinex","ETHUSD",1750118497139,12.16643826,2533.3,2532.6,3.94845545]
["bitfinex","ETHUSD",1750118497140,8.219,2533.3,2532.8,3.94817263]
["bitfinex","ETHUSD",1750118497332,12.16646782,2533.3,2532.7,3.948295]
["bitfinex","ETHUSD",1750118497655,12.16646782,2533.3,2532.6,3.94845545]
["bitfinex","ETHUSD",1750118497656,10.0,2533.2,2532.6,3.94840946]
["bitfinex","ETHUSD",1750118497811,3.94823671,2532.8,2532.1,3.96924512]
["bitfinex","ETHUSD",1750118498121,12.18981788,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1750118498303,0.88811471,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1750118498507,1.10010939,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1750118498745,0.88813922,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750118498949,8.2,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750118499131,11.10010939,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1750118499341,1.10010939,2533.0,2532.7,3.94829511]
["bitfinex","ETHUSD",1750118499511,0.88814401,2532.9,2532.3,2.811]
["bitfinex","ETHUSD",1750118499844,0.88814401,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750118500354,0.88814401,2532.8,2532.7,5.27156032]
["bitfinex","ETHUSD",1750118500656,1.10010939,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750118500821,1.10010939,2534.1,2533.4,7.60546703]
["bitfinex","ETHUSD",1750118501031,1.99232481,2534.0,2533.7,3.94678854]
["bitfinex","ETHUSD",1750118501231,0.89221542,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118501434,1.99232481,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118501838,0.89221542,2533.9,2533.7,3.94678579]
["bitfinex","ETHUSD",1750118502011,1.10010939,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118502212,0.89282739,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750118502643,0.89282739,2534.0,2533.4,3.6188]
["bitfinex","ETHUSD",1750118502844,1.46681253,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750118502845,1.10010939,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750118503158,1.99317284,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750118504926,0.89306345,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750118505215,0.89306345,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1750118505532,1.10010939,2534.2,2532.9,2.724]
["bitfinex","ETHUSD",1750118505533,1.46681253,2533.7,2532.9,2.724]
["bitfinex","ETHUSD",1750118505875,1.1169419,2533.4,2532.9,2.724]
["bitfinex","ETHUSD",1750118506032,1.1169419,2533.2,2532.9,2.724]
["bitfinex","ETHUSD",1750118506210,2.01000535,2533.1,2532.9,2.724]
["bitfinex","ETHUSD",1750118506547,2.01000535,2533.1,2532.3,3.4904]
["bitfinex","ETHUSD",1750118506548,9.01506345,2533.0,2532.3,3.4904]
["bitfinex","ETHUSD",1750118506755,5.41454886,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750118506756,2.01016103,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750118507060,0.89306345,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750118507226,0.89306345,2532.9,2532.7,3.94830539]
["bitfinex","ETHUSD",1750118507431,0.89397153,2532.8,2532.7,6.67232723]
["bitfinex","ETHUSD",1750118508932,0.89397153,2532.8,2532.7,3.94832723]
["bitfinex","ETHUSD",1750118509114,0.89397153,2532.8,2532.7,6.67232723]
["bitfinex","ETHUSD",1750118509310,0.89397153,2532.8,2532.3,5.26534149]
["bitfinex","ETHUSD",1750118509311,0.89397153,2532.8,2532.3,0.7664]
["bitfinex","ETHUSD",1750118509514,0.89397153,2532.7,2532.6,3.94837858]
["bitfinex","ETHUSD",1750118511816,0.89397153,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750118512017,0.89397153,2532.7,2532.3,4.71535351]
["bitfinex","ETHUSD",1750118512341,2.01106911,2532.6,2532.1,3.96917387]
["bitfinex","ETHUSD",1750118512676,2.01106911,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1750118512677,1.11709758,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1750118512818,2.36078406,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118513017,2.36078406,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1750118513018,0.89397153,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1750118513628,2.01117821,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1750118514346,0.89397153,2532.2,2532.1,4.5587808]
["bitfinex","ETHUSD",1750118514545,1.11720668,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750118514747,1.11720668,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750118514948,0.8935231,2533.1,2533.0,6.71135857]
["bitfinex","ETHUSD",1750118515148,1.11720668,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750118515461,0.8935388,2533.5,2533.3,3.94733655]
["bitfinex","ETHUSD",1750118515625,0.8935388,2533.4,2533.3,3.94733655]
["bitfinex","ETHUSD",1750118516221,1.11720668,2533.8,2533.2,2.725]
["bitfinex","ETHUSD",1750118516422,0.89372167,2533.7,2533.2,2.725]
["bitfinex","ETHUSD",1750118516752,0.89372167,2533.6,2533.5,4.75810874]
["bitfinex","ETHUSD",1750118517153,0.89372167,2533.6,2533.4,3.9472455]
["bitfinex","ETHUSD",1750118517390,0.89372167,2533.5,2533.4,3.9472455]
["bitfinex","ETHUSD",1750118517528,0.89372167,2533.5,2532.9,2.725]
["bitfinex","ETHUSD",1750118517727,0.89372167,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750118517952,1.11720668,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118518265,1.11720668,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750118518441,1.11720668,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750118518641,2.01235601,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750118518840,0.89514933,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750118519805,1.2898524,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750118520353,0.7922,2534.0,2532.6,3.9484532]
["bitfinex","ETHUSD",1750118520589,1.11862483,2533.7,2532.7,0.7783]
["bitfinex","ETHUSD",1750118520887,1.91082483,2532.9,2532.0,3.5023]
["bitfinex","ETHUSD",1750118521087,1.91082483,2532.9,2531.9,3.94948887]
["bitfinex","ETHUSD",1750118521088,3.94851141,2532.6,2531.9,3.94948887]
["bitfinex","ETHUSD",1750118521289,2.01377416,2532.5,2531.6,0.7783]
["bitfinex","ETHUSD",1750118521497,2.01377416,2532.4,2532.1,3.96927823]
["bitfinex","ETHUSD",1750118521695,0.89514933,2532.3,2532.2,3.98862416]
["bitfinex","ETHUSD",1750118521993,4.74027683,2532.9,2532.2,0.77320482]
["bitfinex","ETHUSD",1750118521994,1.11862483,2532.7,2532.2,0.77320482]
["bitfinex","ETHUSD",1750118522195,1.50681334,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750118522493,1.11862483,2533.7,2533.1,0.8197]
["bitfinex","ETHUSD",1750118522696,1.11862483,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750118522852,1.11862483,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750118523194,0.89607688,2534.4,2534.3,3.94572288]
["bitfinex","ETHUSD",1750118523395,2.26249977,2534.9,2534.2,3.94601013]
["bitfinex","ETHUSD",1750118523396,0.89632663,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1750118523598,0.02,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1750118523770,0.02,2534.9,2534.6,3.94528758]
["bitfinex","ETHUSD",1750118524121,2.01495146,2534.8,2534.2,3.9458632]
["bitfinex","ETHUSD",1750118524410,0.89632663,2534.7,2534.1,3.9460775]
["bitfinex","ETHUSD",1750118524553,0.89632663,2534.6,2533.9,11.8847]
["bitfinex","ETHUSD",1750118524760,5.29788846,2534.7,2534.0,3.94623709]
["bitfinex","ETHUSD",1750118524961,2.24897175,2534.7,2534.5,3.94551621]
["bitfinex","ETHUSD",1750118525262,1.53423599,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750118525263,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750118525507,0.02,2534.9,2534.8,3.98452743]
["bitfinex","ETHUSD",1750118525661,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750118525857,0.02,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1750118526319,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118526604,0.02,2535.9,2535.7,2.638]
["bitfinex","ETHUSD",1750118526772,0.02,2535.9,2535.5,3.94385759]
["bitfinex","ETHUSD",1750118526773,0.02,2535.9,2535.5,3.94396106]
["bitfinex","ETHUSD",1750118526972,0.02,2535.9,2534.4,0.8197]
["bitfinex","ETHUSD",1750118526973,3.94400291,2535.5,2534.4,0.8197]
["bitfinex","ETHUSD",1750118527172,0.43380836,2535.4,2534.4,0.8197]
["bitfinex","ETHUSD",1750118527376,4.37806647,2535.4,2534.7,3.94514062]
["bitfinex","ETHUSD",1750118527563,1.16666414,2535.9,2535.5,3.94389751]
["bitfinex","ETHUSD",1750118527762,0.41566414,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118527965,0.02,2535.9,2535.4,0.03943395]
["bitfinex","ETHUSD",1750118528160,0.02,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1750118528424,0.02,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1750118528578,0.02,2535.9,2535.1,2.637]
["bitfinex","ETHUSD",1750118528783,4.3398033,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1750118529063,0.40264854,2536.2,2535.8,3.94341767]
["bitfinex","ETHUSD",1750118529259,0.751,2536.3,2536.0,3.94306387]
["bitfinex","ETHUSD",1750118529459,0.751,2536.3,2535.3,2.637]
["bitfinex","ETHUSD",1750118529460,0.03994711,2536.9,2536.5,3.94229131]
["bitfinex","ETHUSD",1750118529669,0.03994711,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1750118529670,0.02,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750118529908,0.02,2536.9,2536.8,6.57897414]
["bitfinex","ETHUSD",1750118530104,0.02,2536.9,2536.8,6.61839071]
["bitfinex","ETHUSD",1750118530305,0.02,2536.9,2536.8,2.637]
["bitfinex","ETHUSD",1750118530608,3.96187809,2536.9,2536.3,2.636]
["bitfinex","ETHUSD",1750118530922,0.89091495,2536.9,2536.0,2.636]
["bitfinex","ETHUSD",1750118531104,3.96196348,2536.8,2536.0,6.57916871]
["bitfinex","ETHUSD",1750118531307,10.0,2536.6,2535.4,8.336]
["bitfinex","ETHUSD",1750118531468,3.9427831,2536.3,2535.6,3.94374403]
["bitfinex","ETHUSD",1750118531667,0.01994711,2536.2,2535.6,3.94383006]
["bitfinex","ETHUSD",1750118531969,8.001,2536.3,2535.7,0.03943765]
["bitfinex","ETHUSD",1750118532174,3.94306218,2536.1,2535.4,12.28014152]
["bitfinex","ETHUSD",1750118532412,4.77078684,2535.9,2535.2,2.636]
["bitfinex","ETHUSD",1750118532707,4.77078684,2535.9,2535.2,3.94436137]
["bitfinex","ETHUSD",1750118532708,4.77073656,2535.9,2535.2,3.94436137]
["bitfinex","ETHUSD",1750118532881,4.77067655,2535.9,2535.2,3.94435945]
["bitfinex","ETHUSD",1750118533214,4.77067655,2535.9,2534.9,0.7789]
["bitfinex","ETHUSD",1750118533215,1.04448182,2535.9,2534.9,0.7789]
["bitfinex","ETHUSD",1750118533387,2.14592065,2535.9,2535.3,3.94420646]
["bitfinex","ETHUSD",1750118533572,0.84724711,2535.9,2534.9,0.7789]
["bitfinex","ETHUSD",1750118533774,0.84724711,2535.9,2535.2,3.9443595]
["bitfinex","ETHUSD",1750118533998,4.7906628,2535.9,2535.2,3.9443595]
["bitfinex","ETHUSD",1750118534268,4.7906628,2535.9,2534.9,0.7789]
["bitfinex","ETHUSD",1750118534269,8.83224711,2535.9,2534.9,0.7789]
["bitfinex","ETHUSD",1750118534469,8.83224711,2535.9,2534.6,3.94532968]
["bitfinex","ETHUSD",1750118534470,3.94379132,2535.7,2534.6,2.636]
["bitfinex","ETHUSD",1750118534704,4.35820259,2535.6,2535.0,3.94474884]
["bitfinex","ETHUSD",1750118534909,0.41432624,2535.6,2534.5,0.7736]
["bitfinex","ETHUSD",1750118535105,4.35822082,2535.6,2534.9,3.94480426]
["bitfinex","ETHUSD",1750118535321,10.39437913,2535.6,2535.0,3.94474069]
["bitfinex","ETHUSD",1750118535525,0.39437913,2535.6,2534.7,4.49518851]
["bitfinex","ETHUSD",1750118535739,10.0,2535.7,2535.2,3.94443001]
["bitfinex","ETHUSD",1750118535912,3.94352866,2535.8,2535.1,2.636]
["bitfinex","ETHUSD",1750118536115,3.96369374,2535.7,2534.8,2.636]
["bitfinex","ETHUSD",1750118536323,0.01994711,2535.8,2534.9,0.55]
["bitfinex","ETHUSD",1750118536646,0.84724711,2535.9,2535.4,3.94411975]
["bitfinex","ETHUSD",1750118536850,3.94375865,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1750118537148,4.79067216,2535.9,2535.3,3.94429929]
["bitfinex","ETHUSD",1750118537346,4.79067216,2535.9,2534.8,2.636]
["bitfinex","ETHUSD",1750118537347,0.84724711,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1750118537504,1.4567454,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1750118537708,10.0,2535.8,2534.9,0.55]
["bitfinex","ETHUSD",1750118538011,1.6272,2536.2,2535.3,0.55]
["bitfinex","ETHUSD",1750118538348,0.01994711,2536.1,2534.8,0.7841]
["bitfinex","ETHUSD",1750118538504,0.8271,2536.2,2535.4,3.94415082]
["bitfinex","ETHUSD",1750118538708,0.8271,2536.2,2535.3,2.636]
["bitfinex","ETHUSD",1750118538709,3.96310932,2536.1,2535.3,2.636]
["bitfinex","ETHUSD",1750118538907,0.01994711,2536.1,2535.3,2.636]
["bitfinex","ETHUSD",1750118539119,0.8271,2536.2,2535.4,0.0394342]
["bitfinex","ETHUSD",1750118539321,0.8271,2536.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1750118539322,3.94331324,2536.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750118539519,0.01994711,2536.1,2535.1,4.49461756]
["bitfinex","ETHUSD",1750118539720,3.94370426,2535.7,2535.2,2.636]
["bitfinex","ETHUSD",1750118540039,3.96350602,2535.8,2535.2,6.58041568]
["bitfinex","ETHUSD",1750118540245,3.94387893,2535.6,2535.2,2.636]
["bitfinex","ETHUSD",1750118540550,0.01994711,2535.8,2535.2,2.636]
["bitfinex","ETHUSD",1750118540751,0.84704711,2536.2,2535.5,3.94397594]
["bitfinex","ETHUSD",1750118540973,0.01994711,2536.1,2535.2,2.8996]
["bitfinex","ETHUSD",1750118541245,4.70680965,2535.5,2535.0,2.636]
["bitfinex","ETHUSD",1750118541555,4.70680965,2535.5,2534.1,0.02]
["bitfinex","ETHUSD",1750118541556,3.94487742,2535.0,2534.1,2.656]
["bitfinex","ETHUSD",1750118541735,0.7628,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118541911,0.7628,2534.8,2534.2,3.9459055]
["bitfinex","ETHUSD",1750118542112,0.01994711,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118542423,17.07721846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118542833,14.70621846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118543448,19.1795271,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118543951,13.1312,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118544152,10.7602,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118544312,0.7602,2535.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118544518,7.94994711,2535.2,2534.5,3.94543761]
["bitfinex","ETHUSD",1750118544742,0.01994711,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750118545052,0.8287,2535.8,2535.3,3.94429439]
["bitfinex","ETHUSD",1750118545267,0.8287,2535.8,2534.7,3.94516008]
["bitfinex","ETHUSD",1750118545268,0.8287,2535.8,2535.4,3.94412849]
["bitfinex","ETHUSD",1750118545416,0.8287,2535.8,2534.8,0.55]
["bitfinex","ETHUSD",1750118545736,0.8287,2535.8,2534.9,2.637]
["bitfinex","ETHUSD",1750118545910,0.8287,2535.8,2535.3,3.9441872]
["bitfinex","ETHUSD",1750118546112,0.8287,2535.8,2535.3,3.94426153]
["bitfinex","ETHUSD",1750118546322,0.01994711,2535.7,2535.3,3.94426153]
["bitfinex","ETHUSD",1750118546547,0.8287,2535.8,2534.9,6.58187991]
["bitfinex","ETHUSD",1750118546747,0.8287,2535.8,2534.9,2.637]
["bitfinex","ETHUSD",1750118546947,1.3420544,2536.2,2535.3,0.55]
["bitfinex","ETHUSD",1750118547147,4.69395997,2536.4,2535.4,2.637]
["bitfinex","ETHUSD",1750118547457,0.01994711,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750118547615,0.7513,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1750118547811,0.7513,2536.4,2535.6,0.3187]
["bitfinex","ETHUSD",1750118548121,0.7513,2536.4,2535.1,8.336]
["bitfinex","ETHUSD",1750118548122,10.0,2536.1,2535.1,12.28047472]
["bitfinex","ETHUSD",1750118548309,0.7836,2535.7,2535.3,3.94425345]
["bitfinex","ETHUSD",1750118548515,0.7836,2535.7,2535.1,8.336]
["bitfinex","ETHUSD",1750118548516,4.72737072,2535.7,2535.1,8.336]
["bitfinex","ETHUSD",1750118548816,0.01994711,2535.6,2535.1,8.336]
["bitfinex","ETHUSD",1750118549025,10.01994711,2535.6,2535.1,8.336]
["bitfinex","ETHUSD",1750118549231,10.7836,2535.7,2535.1,8.336]
["bitfinex","ETHUSD",1750118549430,0.7836,2535.7,2535.3,3.94428409]
["bitfinex","ETHUSD",1750118549630,0.7836,2535.7,2535.2,3.94440516]
["bitfinex","ETHUSD",1750118549844,0.7836,2535.7,2535.3,3.94426409]
["bitfinex","ETHUSD",1750118550053,0.7836,2536.0,2535.4,0.03943702]
["bitfinex","ETHUSD",1750118550265,3.94375336,2535.7,2535.1,12.28060327]
["bitfinex","ETHUSD",1750118550408,0.01994711,2535.8,2535.1,12.28060479]
["bitfinex","ETHUSD",1750118550610,0.01994711,2535.8,2534.3,3.94572274]
["bitfinex","ETHUSD",1750118550611,3.94415082,2535.4,2534.3,3.94572274]
["bitfinex","ETHUSD",1750118550810,10.0,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750118551014,2.371,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118551254,4.76881846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118551460,10.8228,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118551631,14.76881846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118552357,18.7228,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118552562,22.66881846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118552858,57.8972998,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118553366,27.7012871,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118553720,28.28674886,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118553920,3.94757618,2533.2,2532.3,4.72085227]
["bitfinex","ETHUSD",1750118554151,3.94829434,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1750118554363,0.759,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1750118554537,0.01994711,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1750118554762,0.39722999,2532.7,2532.1,2.587]
["bitfinex","ETHUSD",1750118554939,0.19789913,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750118555135,0.31694002,2534.2,2534.1,25.48617418]
["bitfinex","ETHUSD",1750118555320,0.8084,2536.0,2535.1,3.94461756]
["bitfinex","ETHUSD",1750118555520,0.01994711,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118555791,0.8084,2536.5,2536.0,3.94308887]
["bitfinex","ETHUSD",1750118556064,0.8084,2536.5,2536.1,0.32915997]
["bitfinex","ETHUSD",1750118556558,5.63428222,2536.5,2536.1,0.28915997]
["bitfinex","ETHUSD",1750118556758,3.94272501,2536.4,2536.1,0.28915997]
["bitfinex","ETHUSD",1750118556961,44.76370671,2536.2,2536.1,0.28915997]
["bitfinex","ETHUSD",1750118557161,44.76370671,2536.2,2534.7,3.94509137]
["bitfinex","ETHUSD",1750118557162,0.8208,2536.0,2535.2,3.94431012]
["bitfinex","ETHUSD",1750118557344,0.8208,2536.0,2534.5,0.55]
["bitfinex","ETHUSD",1750118557345,0.01994711,2535.9,2534.5,0.55]
["bitfinex","ETHUSD",1750118557547,0.3902489,2537.0,2534.7,4.49524006]
["bitfinex","ETHUSD",1750118557752,40.0,2536.7,2535.2,0.7521]
["bitfinex","ETHUSD",1750118557919,0.8208,2536.8,2536.1,3.94294667]
["bitfinex","ETHUSD",1750118557920,10.0,2536.5,2536.1,3.94294667]
["bitfinex","ETHUSD",1750118558236,0.8208,2536.8,2535.9,3.94324372]
["bitfinex","ETHUSD",1750118558437,0.01994711,2536.7,2536.0,3.94307815]
["bitfinex","ETHUSD",1750118558638,8.03694711,2536.7,2535.4,2.652]
["bitfinex","ETHUSD",1750118558965,8.017,2536.7,2535.8,3.94340243]
["bitfinex","ETHUSD",1750118559162,1.29792465,2536.6,2535.2,0.7521]
["bitfinex","ETHUSD",1750118559326,1.29792465,2536.6,2535.5,3.94393862]
["bitfinex","ETHUSD",1750118559327,10.0,2536.2,2535.5,3.94393862]
["bitfinex","ETHUSD",1750118559528,8.03994711,2536.1,2535.6,3.94383737]
["bitfinex","ETHUSD",1750118559784,10.0,2536.0,2534.9,2.652]
["bitfinex","ETHUSD",1750118559953,10.0,2535.7,2535.1,3.94449932]
["bitfinex","ETHUSD",1750118560266,10.0,2536.0,2535.6,3.94383217]
["bitfinex","ETHUSD",1750118560566,0.01994711,2535.9,2535.5,3.94394519]
["bitfinex","ETHUSD",1750118560735,4.74677743,2535.8,2535.0,3.94467018]
["bitfinex","ETHUSD",1750118560936,4.74677743,2535.8,2534.3,0.772]
["bitfinex","ETHUSD",1750118560937,0.01994711,2535.7,2534.3,0.772]
["bitfinex","ETHUSD",1750118561149,0.8031,2535.6,2534.2,8.337]
["bitfinex","ETHUSD",1750118561349,0.8031,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118561571,0.8031,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1750118561869,0.01994711,2535.0,2534.4,3.94559951]
["bitfinex","ETHUSD",1750118562065,0.01994711,2535.0,2534.1,0.34941975]
["bitfinex","ETHUSD",1750118562066,0.01994711,2535.0,2534.1,0.38887168]
["bitfinex","ETHUSD",1750118562276,12.67333904,2536.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1750118562277,0.7544,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1750118562442,1.48976162,2535.5,2534.5,2.652]
["bitfinex","ETHUSD",1750118562640,0.7544,2535.6,2534.6,0.58944461]
["bitfinex","ETHUSD",1750118562844,0.7544,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750118563041,3.94307339,2536.1,2535.4,3.94403379]
["bitfinex","ETHUSD",1750118563241,3.94218781,2536.7,2534.9,3.94485072]
["bitfinex","ETHUSD",1750118563242,3.94386795,2535.6,2534.9,3.94485072]
["bitfinex","ETHUSD",1750118563441,0.01994711,2535.5,2535.0,3.94464446]
["bitfinex","ETHUSD",1750118563663,0.01994711,2535.7,2535.1,0.03944495]
["bitfinex","ETHUSD",1750118563849,8.844,2536.3,2535.0,0.8317]
["bitfinex","ETHUSD",1750118564047,0.90634182,2536.2,2535.0,0.8317]
["bitfinex","ETHUSD",1750118564249,0.01994711,2536.2,2535.7,3.94357268]
["bitfinex","ETHUSD",1750118564450,0.809,2536.3,2536.0,3.94308139]
["bitfinex","ETHUSD",1750118564654,0.01994711,2536.6,2535.9,0.03943252]
["bitfinex","ETHUSD",1750118564827,0.809,2536.7,2536.4,3.94250138]
["bitfinex","ETHUSD",1750118565179,0.809,2536.7,2536.3,3.942651]
["bitfinex","ETHUSD",1750118565334,0.02,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750118565534,0.02,2536.9,2535.9,0.8317]
["bitfinex","ETHUSD",1750118565773,3.94275456,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1750118565935,1.22322257,2536.2,2535.7,3.94357643]
["bitfinex","ETHUSD",1750118566129,0.809,2536.2,2535.8,3.9435089]
["bitfinex","ETHUSD",1750118566326,0.809,2536.2,2535.6,6.59581761]
["bitfinex","ETHUSD",1750118566327,0.01994711,2536.1,2535.6,2.652]
["bitfinex","ETHUSD",1750118566531,10.01994711,2536.1,2535.6,2.652]
["bitfinex","ETHUSD",1750118566731,0.01994711,2536.0,2534.7,0.8066]
["bitfinex","ETHUSD",1750118566969,3.9437821,2535.7,2535.0,3.94467302]
["bitfinex","ETHUSD",1750118567134,0.01994711,2535.7,2535.2,3.94431624]
["bitfinex","ETHUSD",1750118567338,0.01994711,2535.7,2534.9,2.652]
["bitfinex","ETHUSD",1750118567339,3.94383972,2535.6,2534.9,2.652]
["bitfinex","ETHUSD",1750118567645,10.0,2535.9,2535.3,3.94416874]
["bitfinex","ETHUSD",1750118567832,10.0,2536.1,2535.4,0.03943977]
["bitfinex","ETHUSD",1750118568037,0.01994711,2536.0,2535.0,2.652]
["bitfinex","ETHUSD",1750118568254,0.01994711,2536.0,2535.5,3.94389661]
["bitfinex","ETHUSD",1750118568453,0.01994711,2536.1,2534.7,0.8066]
["bitfinex","ETHUSD",1750118568654,0.01994711,2536.1,2535.4,3.94410475]
["bitfinex","ETHUSD",1750118568933,0.01994711,2536.1,2534.5,12.27946422]
["bitfinex","ETHUSD",1750118568934,0.8259,2535.7,2535.0,2.652]
["bitfinex","ETHUSD",1750118569130,3.94430639,2535.3,2534.5,8.334]
["bitfinex","ETHUSD",1750118569329,3.94430639,2535.3,2534.4,2.652]
["bitfinex","ETHUSD",1750118569330,14.79037328,2535.2,2534.4,2.652]
["bitfinex","ETHUSD",1750118569543,10.8259,2535.2,2534.4,2.652]
["bitfinex","ETHUSD",1750118569743,1.88419,2535.1,2534.1,0.34941975]
["bitfinex","ETHUSD",1750118569937,13.94508442,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118570151,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118570345,13.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118570544,10.0,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118571295,1.88419,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1750118571578,0.84584711,2535.0,2534.2,2.652]
["bitfinex","ETHUSD",1750118571782,10.0,2534.9,2534.4,3.94569652]
["bitfinex","ETHUSD",1750118572071,4.79067466,2535.0,2534.2,6.59799323]
["bitfinex","ETHUSD",1750118572072,0.8259,2535.0,2534.5,0.03945305]
["bitfinex","ETHUSD",1750118572388,0.8259,2535.0,2534.2,2.652]
["bitfinex","ETHUSD",1750118572593,0.8259,2535.0,2534.6,3.94530644]
["bitfinex","ETHUSD",1750118572758,0.8259,2535.0,2534.7,3.9451864]
["bitfinex","ETHUSD",1750118572961,0.8259,2535.0,2534.1,3.96611595]
["bitfinex","ETHUSD",1750118572962,0.01994711,2534.9,2534.3,3.94574584]
["bitfinex","ETHUSD",1750118573191,1.91048471,2535.0,2534.5,3.94545349]
["bitfinex","ETHUSD",1750118573489,1.91048471,2535.0,2534.5,3.94542528]
["bitfinex","ETHUSD",1750118573994,0.01994711,2534.9,2534.3,3.94572488]
["bitfinex","ETHUSD",1750118574177,0.01994711,2534.9,2534.2,6.59797295]
["bitfinex","ETHUSD",1750118574178,3.94508619,2534.8,2534.2,6.59797295]
["bitfinex","ETHUSD",1750118574380,3.94508619,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118574381,0.01994711,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118574594,10.0,2534.9,2534.1,0.0592476]
["bitfinex","ETHUSD",1750118574819,0.20579341,2537.3,2534.2,0.8321]
["bitfinex","ETHUSD",1750118574956,0.7636,2537.2,2535.8,0.8321]
["bitfinex","ETHUSD",1750118575162,0.7636,2537.2,2536.3,3.94274024]
["bitfinex","ETHUSD",1750118575469,0.7636,2537.2,2535.8,0.8321]
["bitfinex","ETHUSD",1750118575806,0.7636,2537.2,2535.9,2.785]
["bitfinex","ETHUSD",1750118575989,3.94159889,2537.1,2536.2,3.94275688]
["bitfinex","ETHUSD",1750118576155,0.7636,2537.2,2536.1,3.94295148]
["bitfinex","ETHUSD",1750118576360,6.31270624,2537.0,2535.7,2.785]
["bitfinex","ETHUSD",1750118576597,3.94206437,2536.8,2535.9,3.9432478]
["bitfinex","ETHUSD",1750118576795,3.94206437,2536.8,2536.0,3.94317753]
["bitfinex","ETHUSD",1750118577097,3.94206437,2536.8,2535.6,8.335]
["bitfinex","ETHUSD",1750118577098,10.0,2536.4,2535.6,15.06378593]
["bitfinex","ETHUSD",1750118577309,10.0,2536.4,2535.7,3.94359446]
["bitfinex","ETHUSD",1750118577610,10.0,2536.0,2535.3,3.94426897]
["bitfinex","ETHUSD",1750118577766,10.0,2535.8,2534.9,6.72989477]
["bitfinex","ETHUSD",1750118577960,10.0,2535.8,2535.1,3.94461113]
["bitfinex","ETHUSD",1750118578292,10.0,2535.8,2535.0,3.94477165]
["bitfinex","ETHUSD",1750118578293,10.0,2535.8,2535.2,3.94445884]
["bitfinex","ETHUSD",1750118578818,3.94203331,2536.8,2535.2,3.94445884]
["bitfinex","ETHUSD",1750118578819,0.02,2536.9,2535.3,10.979]
["bitfinex","ETHUSD",1750118579109,0.02,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750118579308,0.02,2536.9,2536.8,28.03892704]
["bitfinex","ETHUSD",1750118579519,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118579656,0.02,2537.9,2537.8,5.31651127]
["bitfinex","ETHUSD",1750118580101,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118580317,0.02,2537.9,2537.0,3.94156039]
["bitfinex","ETHUSD",1750118580475,0.02,2537.9,2536.2,3.9427587]
["bitfinex","ETHUSD",1750118580476,8.318,2537.9,2536.3,0.7867]
["bitfinex","ETHUSD",1750118580674,0.7585,2537.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750118580899,3.94130192,2537.3,2536.5,3.94230741]
["bitfinex","ETHUSD",1750118581212,0.7889,2537.2,2535.4,3.5773]
["bitfinex","ETHUSD",1750118581422,0.7889,2537.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1750118581621,10.7889,2537.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1750118581825,2.07889,2537.1,2535.4,0.7933]
["bitfinex","ETHUSD",1750118582114,3.94196439,2536.9,2536.1,3.94303803]
["bitfinex","ETHUSD",1750118582339,18.32,2536.9,2536.1,3.94303803]
["bitfinex","ETHUSD",1750118582469,18.32,2536.9,2536.5,3.94231467]
["bitfinex","ETHUSD",1750118582470,10.0,2536.8,2536.5,3.94231467]
["bitfinex","ETHUSD",1750118582669,0.7889,2537.2,2536.4,2.784]
["bitfinex","ETHUSD",1750118582866,0.8255,2538.3,2537.7,3.94043039]
["bitfinex","ETHUSD",1750118583067,0.8255,2538.3,2537.1,2.784]
["bitfinex","ETHUSD",1750118583265,0.8255,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118583516,0.8255,2538.7,2537.8,6.76382322]
["bitfinex","ETHUSD",1750118583693,0.8255,2538.7,2537.8,4.52982322]
["bitfinex","ETHUSD",1750118583901,3.9395447,2538.4,2537.2,0.7635]
["bitfinex","ETHUSD",1750118584080,0.8214,2537.8,2536.7,0.7942]
["bitfinex","ETHUSD",1750118584278,0.8214,2537.8,2536.8,0.55]
["bitfinex","ETHUSD",1750118584476,0.8214,2537.8,2536.3,0.7942]
["bitfinex","ETHUSD",1750118584716,0.36244,2537.7,2536.2,2.784]
["bitfinex","ETHUSD",1750118584893,10.36244,2537.7,2536.3,0.03941759]
["bitfinex","ETHUSD",1750118585108,10.0,2537.4,2536.3,0.03941759]
["bitfinex","ETHUSD",1750118585420,10.0,2537.3,2536.7,3.94199125]
["bitfinex","ETHUSD",1750118585719,3.94131067,2537.3,2536.6,3.9421718]
["bitfinex","ETHUSD",1750118585864,1.39413107,2537.2,2536.4,3.94258721]
["bitfinex","ETHUSD",1750118586070,3.94146446,2537.2,2536.5,3.94234192]
["bitfinex","ETHUSD",1750118586281,8.66944,2537.7,2536.0,2.783]
["bitfinex","ETHUSD",1750118586610,8.66944,2537.7,2536.7,0.8041]
["bitfinex","ETHUSD",1750118586611,0.36244,2537.7,2536.7,0.8041]
["bitfinex","ETHUSD",1750118586779,0.02,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750118586964,0.02,2537.9,2537.8,3.97982313]
["bitfinex","ETHUSD",1750118587169,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118589505,0.02,2537.9,2536.9,4.69663875]
["bitfinex","ETHUSD",1750118589816,0.02,2537.9,2536.9,0.7549]
["bitfinex","ETHUSD",1750118590225,0.02,2537.9,2537.0,0.03940715]
["bitfinex","ETHUSD",1750118590403,0.02,2537.9,2537.5,3.94087915]
["bitfinex","ETHUSD",1750118590586,0.02,2537.9,2537.0,0.55]
["bitfinex","ETHUSD",1750118590587,0.02,2537.9,2536.9,0.7549]
["bitfinex","ETHUSD",1750118590922,0.02,2537.9,2536.8,2.782]
["bitfinex","ETHUSD",1750118590923,13.96031308,2537.9,2537.1,3.94141658]
["bitfinex","ETHUSD",1750118591076,5.73057289,2537.8,2536.6,12.27222787]
["bitfinex","ETHUSD",1750118591410,5.73057289,2537.8,2536.6,8.33]
["bitfinex","ETHUSD",1750118591411,1.7900462,2537.8,2536.6,8.33]
["bitfinex","ETHUSD",1750118591625,3.94090846,2537.5,2536.8,3.94182053]
["bitfinex","ETHUSD",1750118591922,3.94090846,2537.5,2536.6,8.33]
["bitfinex","ETHUSD",1750118591923,0.02,2537.9,2537.3,3.9411957]
["bitfinex","ETHUSD",1750118592077,0.02,2537.9,2537.4,0.03940174]
["bitfinex","ETHUSD",1750118592423,3.94104195,2537.5,2536.7,3.9421277]
["bitfinex","ETHUSD",1750118592575,3.94136545,2537.2,2536.6,3.94226086]
["bitfinex","ETHUSD",1750118593012,3.94136545,2537.2,2536.5,6.72443275]
["bitfinex","ETHUSD",1750118593013,3.94135267,2537.2,2536.5,6.72443275]
["bitfinex","ETHUSD",1750118593318,0.7667,2537.3,2536.5,2.782]
["bitfinex","ETHUSD",1750118593611,0.7667,2537.3,2536.1,0.798]
["bitfinex","ETHUSD",1750118593772,10.0,2537.1,2536.0,2.782]
["bitfinex","ETHUSD",1750118593973,0.20564968,2537.7,2536.2,12.63608]
["bitfinex","ETHUSD",1750118594272,0.817,2537.8,2536.9,0.7584]
["bitfinex","ETHUSD",1750118594596,14.7574701,2537.8,2536.5,4.70082251]
["bitfinex","ETHUSD",1750118594781,10.817,2537.8,2536.5,0.7584]
["bitfinex","ETHUSD",1750118595009,13.94077294,2537.6,2536.8,3.94195462]
["bitfinex","ETHUSD",1750118595207,13.94077294,2537.6,2536.5,0.7584]
["bitfinex","ETHUSD",1750118595208,0.7542,2536.6,2535.4,0.7658]
["bitfinex","ETHUSD",1750118595407,4.69650836,2536.6,2536.0,3.94317899]
["bitfinex","ETHUSD",1750118595639,10.7542,2536.6,2536.0,3.94317899]
["bitfinex","ETHUSD",1750118595936,0.7542,2536.6,2536.0,3.94317899]
["bitfinex","ETHUSD",1750118596135,3.94153983,2537.1,2535.4,0.7658]
["bitfinex","ETHUSD",1750118596136,0.7783,2537.0,2535.4,0.7658]
["bitfinex","ETHUSD",1750118596299,0.7783,2537.0,2536.3,3.94262967]
["bitfinex","ETHUSD",1750118596300,4.71999056,2537.0,2536.3,3.94262967]
["bitfinex","ETHUSD",1750118596500,3.94192196,2536.9,2536.2,3.94286436]
["bitfinex","ETHUSD",1750118596835,3.94192196,2536.9,2536.3,3.94274835]
["bitfinex","ETHUSD",1750118597207,11.64443862,2537.0,2535.9,2.90942371]
["bitfinex","ETHUSD",1750118597208,0.7783,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1750118597430,0.8085,2537.4,2536.8,3.94188508]
["bitfinex","ETHUSD",1750118597629,0.8085,2537.4,2536.3,3.94262308]
["bitfinex","ETHUSD",1750118597832,0.8085,2536.3,2535.3,0.758]
["bitfinex","ETHUSD",1750118598043,1.02875773,2537.4,2535.5,3.94399526]
["bitfinex","ETHUSD",1750118598244,4.74956912,2537.4,2535.9,0.7912]
["bitfinex","ETHUSD",1750118598446,4.74956912,2537.4,2536.5,3.94242407]
["bitfinex","ETHUSD",1750118598447,3.94150234,2537.2,2536.5,3.94242407]
["bitfinex","ETHUSD",1750118598632,3.94119733,2537.3,2535.9,4.73447157]
["bitfinex","ETHUSD",1750118598633,3.9420943,2536.8,2535.9,3.6612]
["bitfinex","ETHUSD",1750118598936,3.9420943,2536.8,2535.6,3.94377576]
["bitfinex","ETHUSD",1750118598937,10.0,2536.6,2536.0,0.03942065]
["bitfinex","ETHUSD",1750118599136,10.0,2536.7,2535.7,0.03942374]
["bitfinex","ETHUSD",1750118599356,10.0,2536.7,2536.1,3.94293622]
["bitfinex","ETHUSD",1750118599552,10.0,2536.7,2535.9,3.94323185]
["bitfinex","ETHUSD",1750118599553,10.0,2536.7,2536.0,3.94321712]
["bitfinex","ETHUSD",1750118599762,10.0,2536.7,2536.2,3.94279634]
["bitfinex","ETHUSD",1750118599964,11.07794,2536.7,2535.9,2.87]
["bitfinex","ETHUSD",1750118600290,3.941221,2537.3,2536.1,0.7897]
["bitfinex","ETHUSD",1750118600444,3.94134218,2537.3,2536.6,3.94219301]
["bitfinex","ETHUSD",1750118600768,10.0,2537.2,2536.7,3.94198498]
["bitfinex","ETHUSD",1750118600971,0.7926,2537.4,2536.2,0.55]
["bitfinex","ETHUSD",1750118601181,0.8146,2537.9,2537.0,0.55]
["bitfinex","ETHUSD",1750118601474,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118601625,0.02,2537.9,2537.8,3.97981694]
["bitfinex","ETHUSD",1750118602024,0.02,2537.9,2537.8,8.22021694]
["bitfinex","ETHUSD",1750118602268,0.02,2537.9,2537.8,5.31082083]
["bitfinex","ETHUSD",1750118602479,0.02,2537.9,2537.5,3.94074171]
["bitfinex","ETHUSD",1750118602828,10.02,2537.9,2537.3,0.8204]
["bitfinex","ETHUSD",1750118603162,1.41601437,2537.9,2537.2,2.87]
["bitfinex","ETHUSD",1750118603323,0.02,2537.9,2537.3,0.58940359]
["bitfinex","ETHUSD",1750118603523,0.02,2537.9,2537.8,5.25522083]
["bitfinex","ETHUSD",1750118603734,0.02,2537.9,2537.8,5.29460963]
["bitfinex","ETHUSD",1750118604284,0.02,2538.9,2538.8,5.25366875]
["bitfinex","ETHUSD",1750118604579,0.02,2538.9,2538.8,8.16304002]
["bitfinex","ETHUSD",1750118604778,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118605077,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118605285,3.9572969,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1750118605436,1.21792969,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1750118605774,1.21792969,2539.8,2538.8,0.7648]
["bitfinex","ETHUSD",1750118605775,3.93789201,2539.5,2538.6,3.93914161]
["bitfinex","ETHUSD",1750118605940,10.0,2539.2,2538.6,3.93914161]
["bitfinex","ETHUSD",1750118606135,10.0,2539.3,2538.7,3.93898551]
["bitfinex","ETHUSD",1750118606346,10.0,2539.3,2538.1,3.9399046]
["bitfinex","ETHUSD",1750118606347,3.93885771,2538.9,2538.1,3.93984401]
["bitfinex","ETHUSD",1750118606683,10.0,2539.6,2538.4,3.93937542]
["bitfinex","ETHUSD",1750118606884,13.9384443,2539.1,2538.5,0.03938717]
["bitfinex","ETHUSD",1750118607095,3.93951911,2538.4,2537.8,11.9577]
["bitfinex","ETHUSD",1750118607387,3.93913197,2538.7,2537.8,2.869]
["bitfinex","ETHUSD",1750118607572,3.93913197,2538.7,2537.9,0.03939557]
["bitfinex","ETHUSD",1750118607573,10.0,2538.6,2537.9,0.03939557]
["bitfinex","ETHUSD",1750118607751,3.93854685,2539.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750118607949,4.73988337,2539.2,2538.1,0.03938996]
["bitfinex","ETHUSD",1750118607950,0.86784302,2539.0,2538.1,0.03938996]
["bitfinex","ETHUSD",1750118608185,3.93874169,2538.9,2538.1,3.93990328]
["bitfinex","ETHUSD",1750118608385,3.93888566,2538.8,2538.2,0.03938998]
["bitfinex","ETHUSD",1750118608587,10.8016,2539.2,2538.2,0.03938999]
["bitfinex","ETHUSD",1750118608588,0.8016,2539.2,2538.2,0.03938999]
["bitfinex","ETHUSD",1750118608751,10.0,2539.1,2538.4,3.93947243]
["bitfinex","ETHUSD",1750118608953,10.0,2539.1,2538.5,0.03938747]
["bitfinex","ETHUSD",1750118609151,0.8016,2539.2,2538.7,3.93896938]
["bitfinex","ETHUSD",1750118609360,0.8018,2539.8,2538.6,3.93906318]
["bitfinex","ETHUSD",1750118609586,0.8018,2539.8,2537.8,6.80935478]
["bitfinex","ETHUSD",1750118609587,3.93836416,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1750118609792,10.0,2539.5,2538.1,2.869]
["bitfinex","ETHUSD",1750118610093,40.0,2539.6,2538.4,3.93942624]
["bitfinex","ETHUSD",1750118610094,3.93854056,2539.1,2538.4,3.93942624]
["bitfinex","ETHUSD",1750118610261,10.0,2538.6,2537.5,3.94085559]
["bitfinex","ETHUSD",1750118610588,3.93973982,2538.3,2537.6,3.94061535]
["bitfinex","ETHUSD",1750118610798,3.94029507,2537.9,2537.2,3.94124058]
["bitfinex","ETHUSD",1750118610949,3.93995508,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1750118610950,10.0,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1750118611289,10.0,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750118611589,1.91404,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1750118611787,10.7614,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118611987,10.7614,2538.2,2537.5,3.94079035]
["bitfinex","ETHUSD",1750118611988,0.7614,2538.2,2537.5,3.94079035]
["bitfinex","ETHUSD",1750118612191,2.869,2539.0,2537.9,3.94018679]
["bitfinex","ETHUSD",1750118612192,10.0,2538.5,2537.9,3.94018679]
["bitfinex","ETHUSD",1750118612352,0.7861,2538.6,2538.1,3.93984252]
["bitfinex","ETHUSD",1750118612547,3.93821086,2539.3,2538.2,0.03939358]
["bitfinex","ETHUSD",1750118612548,0.7786,2539.1,2538.2,0.03939358]
["bitfinex","ETHUSD",1750118612845,1.69356,2539.1,2538.2,0.03939358]
["bitfinex","ETHUSD",1750118613050,1.69356,2539.1,2538.0,2.869]
["bitfinex","ETHUSD",1750118613051,0.7786,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1750118613289,4.71636736,2539.6,2538.8,3.93886392]
["bitfinex","ETHUSD",1750118613492,3.93778302,2539.5,2538.9,3.93869069]
["bitfinex","ETHUSD",1750118613688,0.7786,2539.6,2538.4,0.55]
["bitfinex","ETHUSD",1750118613896,3.93808248,2539.4,2538.7,3.93894703]
["bitfinex","ETHUSD",1750118614199,0.86543293,2539.4,2538.4,3.93939149]
["bitfinex","ETHUSD",1750118614383,0.86543293,2539.4,2538.3,2.869]
["bitfinex","ETHUSD",1750118614594,10.0,2539.3,2538.3,2.869]
["bitfinex","ETHUSD",1750118614796,10.0,2539.0,2538.4,3.93935697]
["bitfinex","ETHUSD",1750118615107,0.02,2540.9,2538.7,0.797]
["bitfinex","ETHUSD",1750118615398,0.02,2540.9,2538.3,0.797]
["bitfinex","ETHUSD",1750118615399,10.0,2539.4,2538.3,0.797]
["bitfinex","ETHUSD",1750118615696,10.0,2539.4,2538.2,3.93968073]
["bitfinex","ETHUSD",1750118615697,0.8212,2538.9,2538.2,3.93968073]
["bitfinex","ETHUSD",1750118615896,0.8212,2538.9,2538.4,3.93948396]
["bitfinex","ETHUSD",1750118616198,9.351,2539.3,2538.5,0.03939008]
["bitfinex","ETHUSD",1750118616360,9.351,2539.3,2538.1,3.93983887]
["bitfinex","ETHUSD",1750118616361,10.0,2539.2,2538.1,3.93983887]
["bitfinex","ETHUSD",1750118616701,10.0,2539.0,2538.0,3.94010654]
["bitfinex","ETHUSD",1750118616866,3.93923007,2538.6,2538.0,3.94010654]
["bitfinex","ETHUSD",1750118617264,3.93886875,2538.8,2538.0,3.9400027]
["bitfinex","ETHUSD",1750118617599,3.93915575,2538.7,2537.9,3.666]
["bitfinex","ETHUSD",1750118617767,10.0,2539.2,2537.8,2.869]
["bitfinex","ETHUSD",1750118617965,10.0,2539.2,2537.6,8.325]
["bitfinex","ETHUSD",1750118617966,10.0,2538.6,2537.6,8.325]
["bitfinex","ETHUSD",1750118618165,3.94055533,2537.8,2537.1,0.7976]
["bitfinex","ETHUSD",1750118618407,3.9402188,2538.0,2537.4,3.94101554]
["bitfinex","ETHUSD",1750118618588,3.9402188,2538.0,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118618589,3.9401175,2538.0,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118618763,23.06742276,2538.2,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118618764,0.7865,2538.2,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118619269,1.0,2538.5,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118619606,10.0,2538.4,2537.5,0.03940735]
["bitfinex","ETHUSD",1750118619799,10.0,2538.3,2537.8,3.94041359]
["bitfinex","ETHUSD",1750118620120,0.7865,2538.6,2537.6,0.55]
["bitfinex","ETHUSD",1750118620260,3.9375932,2539.7,2537.4,0.58939913]
["bitfinex","ETHUSD",1750118620261,0.02,2539.9,2538.7,0.7842]
["bitfinex","ETHUSD",1750118620608,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118621018,0.02,2539.9,2539.8,4.52668616]
["bitfinex","ETHUSD",1750118621806,0.02,2539.9,2539.8,6.80631789]
["bitfinex","ETHUSD",1750118621971,0.02,2539.9,2539.8,7.39568076]
["bitfinex","ETHUSD",1750118622186,0.02,2539.9,2539.8,7.35631789]
["bitfinex","ETHUSD",1750118623193,0.02,2539.9,2539.8,7.39567962]
["bitfinex","ETHUSD",1750118623393,0.02,2539.9,2539.8,7.35631789]
["bitfinex","ETHUSD",1750118623724,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118624606,0.02,2539.9,2539.8,4.52668047]
["bitfinex","ETHUSD",1750118624903,0.02,2539.9,2539.8,16.42631789]
["bitfinex","ETHUSD",1750118625596,0.02,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1750118625783,0.02,2541.9,2541.8,0.03932783]
["bitfinex","ETHUSD",1750118625986,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750118626495,0.02,2541.9,2541.8,3.97355614]
["bitfinex","ETHUSD",1750118626696,0.02,2541.9,2541.7,3.93431645]
["bitfinex","ETHUSD",1750118626870,0.02,2541.9,2541.6,3.93451158]
["bitfinex","ETHUSD",1750118627210,0.8182,2541.9,2540.5,0.7859]
["bitfinex","ETHUSD",1750118627419,0.8182,2541.9,2540.0,6.0790698]
["bitfinex","ETHUSD",1750118627420,10.7982,2541.7,2540.2,0.7859]
["bitfinex","ETHUSD",1750118627709,0.7982,2541.5,2540.3,0.03935518]
["bitfinex","ETHUSD",1750118627905,0.7982,2541.5,2540.2,0.7859]
["bitfinex","ETHUSD",1750118628070,4.73294669,2541.5,2540.9,3.93551751]
["bitfinex","ETHUSD",1750118628406,0.7982,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118628605,0.8182,2541.9,2541.1,0.03934641]
["bitfinex","ETHUSD",1750118628832,0.8182,2541.9,2541.4,3.93472614]
["bitfinex","ETHUSD",1750118629014,0.02,2541.9,2541.5,0.0393435]
["bitfinex","ETHUSD",1750118629175,0.02,2541.9,2541.5,3.93456165]
["bitfinex","ETHUSD",1750118629520,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750118630277,0.8182,2541.9,2540.7,0.7859]
["bitfinex","ETHUSD",1750118630475,3.93508929,2541.3,2540.6,3.93596028]
["bitfinex","ETHUSD",1750118630805,3.93508929,2541.3,2540.2,0.7859]
["bitfinex","ETHUSD",1750118630806,0.7982,2541.2,2540.2,0.7859]
["bitfinex","ETHUSD",1750118631003,0.7982,2541.2,2540.5,3.93615384]
["bitfinex","ETHUSD",1750118631180,4.73341594,2541.2,2540.4,3.93633638]
["bitfinex","ETHUSD",1750118631380,13.934776,2541.5,2540.5,0.03935364]
["bitfinex","ETHUSD",1750118631611,13.934776,2541.5,2540.3,0.55]
["bitfinex","ETHUSD",1750118631612,10.0,2541.5,2540.3,0.55]
["bitfinex","ETHUSD",1750118631876,11.37565,2541.5,2540.2,0.7859]
["bitfinex","ETHUSD",1750118632081,3.93509216,2541.3,2540.5,3.93622848]
["bitfinex","ETHUSD",1750118632340,11.37565,2541.5,2540.2,0.7859]
["bitfinex","ETHUSD",1750118632651,1.37565,2541.5,2540.3,0.03935598]
["bitfinex","ETHUSD",1750118632917,3.9349938,2541.4,2540.3,0.03935598]
["bitfinex","ETHUSD",1750118633134,11.00268445,2541.4,2540.3,3.9364526]
["bitfinex","ETHUSD",1750118633430,0.7844,2540.9,2540.4,3.93625161]
["bitfinex","ETHUSD",1750118633626,0.7844,2540.9,2540.0,6.0790698]
["bitfinex","ETHUSD",1750118633831,3.93668289,2540.3,2539.1,3.95828796]
["bitfinex","ETHUSD",1750118634028,3.93637531,2540.5,2539.7,3.93735031]
["bitfinex","ETHUSD",1750118634179,14.32989484,2540.5,2539.6,3.93747338]
["bitfinex","ETHUSD",1750118634379,0.39363753,2540.5,2539.3,0.78]
["bitfinex","ETHUSD",1750118634605,0.7981,2540.3,2539.1,0.02]
["bitfinex","ETHUSD",1750118634807,11.449,2540.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118635022,3.93823829,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1750118635226,3.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118635432,4.73634826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118635933,10.7981,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118636217,10.0,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750118636436,0.38459114,2540.3,2539.1,0.02]
["bitfinex","ETHUSD",1750118636437,10.7981,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118636580,0.7981,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118636788,0.8032,2540.1,2539.1,0.05937944]
["bitfinex","ETHUSD",1750118636983,0.8032,2540.1,2539.1,0.02]
["bitfinex","ETHUSD",1750118637287,3.93727695,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1750118637489,0.8032,2540.1,2539.3,0.03937668]
["bitfinex","ETHUSD",1750118637713,2.975,2540.5,2539.9,3.93713924]
["bitfinex","ETHUSD",1750118637714,7.71449015,2540.5,2539.9,3.93713924]
["bitfinex","ETHUSD",1750118637913,7.71447989,2540.5,2539.6,3.93762797]
["bitfinex","ETHUSD",1750118638086,10.0,2540.4,2539.9,3.93705816]
["bitfinex","ETHUSD",1750118638290,10.0,2540.4,2540.0,3.93697886]
["bitfinex","ETHUSD",1750118638502,0.8032,2540.5,2540.0,3.93697886]
["bitfinex","ETHUSD",1750118639022,0.8032,2540.5,2539.9,3.93712136]
["bitfinex","ETHUSD",1750118639207,0.8032,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1750118639412,0.8032,2540.5,2540.0,3.93685892]
["bitfinex","ETHUSD",1750118639719,0.8032,2540.5,2540.1,3.93672913]
["bitfinex","ETHUSD",1750118639886,0.8032,2540.5,2539.7,0.03936582]
["bitfinex","ETHUSD",1750118640087,0.78,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118640308,0.78,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1750118640646,10.0,2540.7,2539.8,3.93720918]
["bitfinex","ETHUSD",1750118640947,0.8252,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1750118641118,3.93818395,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1750118641454,3.93788278,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118641455,10.0,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750118641644,30.0,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1750118641830,13.08252,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1750118642032,10.0,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750118642425,10.0,2539.7,2539.2,3.93813094]
["bitfinex","ETHUSD",1750118642624,10.0,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1750118642625,13.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118642834,14.76344826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118643019,17.13444826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118643219,12.371,2539.1,2537.6,0.778]
["bitfinex","ETHUSD",1750118643468,12.371,2539.1,2537.1,2.995]
["bitfinex","ETHUSD",1750118643469,3.93979985,2538.2,2537.1,2.995]
["bitfinex","ETHUSD",1750118643759,43.93979985,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118643980,18.436,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118644120,10.0,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1750118644326,3.94101576,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750118644535,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118644763,3.94106337,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118644980,1.8436,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1750118645127,10.0,2537.7,2537.1,3.96141122]
["bitfinex","ETHUSD",1750118645340,10.0,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1750118646287,0.8065,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1750118646576,0.8065,2538.3,2537.9,3.94019967]
["bitfinex","ETHUSD",1750118646745,0.8244,2538.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750118646946,0.8263,2539.1,2537.6,0.03940064]
["bitfinex","ETHUSD",1750118647176,0.8263,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1750118647380,0.8263,2539.5,2538.0,0.55]
["bitfinex","ETHUSD",1750118647675,0.8263,2539.5,2538.4,0.55]
["bitfinex","ETHUSD",1750118647896,0.8263,2539.5,2538.6,0.55]
["bitfinex","ETHUSD",1750118648109,0.8263,2539.5,2538.7,0.03938344]
["bitfinex","ETHUSD",1750118648392,0.8263,2539.5,2539.3,3.93806784]
["bitfinex","ETHUSD",1750118648578,0.02,2539.9,2539.3,3.93797056]
["bitfinex","ETHUSD",1750118648796,1.63103251,2539.9,2539.2,3.93819161]
["bitfinex","ETHUSD",1750118648969,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118649296,0.02,2539.9,2539.0,11.85]
["bitfinex","ETHUSD",1750118649592,0.02,2539.9,2539.5,3.93776401]
["bitfinex","ETHUSD",1750118649759,0.02,2539.9,2539.5,3.93767769]
["bitfinex","ETHUSD",1750118649956,0.02,2539.9,2538.4,0.7708]
["bitfinex","ETHUSD",1750118649957,10.8294,2539.8,2538.4,0.7708]
["bitfinex","ETHUSD",1750118650184,10.8294,2539.8,2538.1,12.26285834]
["bitfinex","ETHUSD",1750118650185,10.0,2539.1,2538.1,8.323]
["bitfinex","ETHUSD",1750118650389,0.8294,2539.0,2537.6,6.91668726]
["bitfinex","ETHUSD",1750118650588,10.8294,2539.0,2537.6,2.976]
["bitfinex","ETHUSD",1750118650771,1.2355715,2539.7,2538.9,3.93871361]
["bitfinex","ETHUSD",1750118650967,1.2355715,2539.7,2539.0,3.93842797]
["bitfinex","ETHUSD",1750118650968,0.7526,2539.6,2539.0,3.93842797]
["bitfinex","ETHUSD",1750118651255,10.0,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1750118651454,10.0,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1750118651700,5.23236504,2539.5,2538.4,0.55]
["bitfinex","ETHUSD",1750118651999,5.23236504,2539.5,2538.5,0.03938681]
["bitfinex","ETHUSD",1750118652000,1.29457891,2539.5,2538.5,0.03938681]
["bitfinex","ETHUSD",1750118652168,1.04451789,2539.4,2538.1,2.976]
["bitfinex","ETHUSD",1750118652368,1.29457891,2539.5,2539.2,3.93809687]
["bitfinex","ETHUSD",1750118652698,1.29457891,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1750118653059,1.29457891,2539.5,2539.4,4.52731084]
["bitfinex","ETHUSD",1750118653460,2.976,2540.7,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118653657,2.976,2540.7,2539.0,3.93851183]
["bitfinex","ETHUSD",1750118653658,0.8126,2540.0,2539.0,3.93843564]
["bitfinex","ETHUSD",1750118653860,0.8126,2540.0,2538.5,0.774]
["bitfinex","ETHUSD",1750118653861,13.93782649,2539.5,2538.5,0.774]
["bitfinex","ETHUSD",1750118654095,10.0,2539.8,2538.6,0.03938374]
["bitfinex","ETHUSD",1750118654294,0.94226,2539.9,2538.7,9.0895]
["bitfinex","ETHUSD",1750118654295,0.02,2539.9,2538.7,9.0895]
["bitfinex","ETHUSD",1750118654499,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118654799,0.02,2539.9,2539.8,8.2701794]
["bitfinex","ETHUSD",1750118654956,0.02,2539.9,2539.8,8.23081789]
["bitfinex","ETHUSD",1750118656415,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118656618,0.02,2539.9,2536.7,3.05015864]
["bitfinex","ETHUSD",1750118656619,0.02,2539.9,2539.5,2.92]
["bitfinex","ETHUSD",1750118656910,0.02,2539.9,2539.5,3.93763294]
["bitfinex","ETHUSD",1750118657110,0.02,2539.9,2539.0,2.92]
["bitfinex","ETHUSD",1750118657278,0.02,2539.9,2539.1,0.03937586]
["bitfinex","ETHUSD",1750118657610,0.02,2539.9,2538.9,0.762]
["bitfinex","ETHUSD",1750118657611,0.02,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750118657767,0.02,2539.9,2538.9,0.762]
["bitfinex","ETHUSD",1750118657974,0.02,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1750118657975,3.93740703,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1750118658283,0.41570356,2539.9,2539.2,3.93821545]
["bitfinex","ETHUSD",1750118658479,0.02,2539.9,2539.3,0.58937714]
["bitfinex","ETHUSD",1750118658684,10.02,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1750118658895,3.93766657,2539.6,2538.9,3.93862337]
["bitfinex","ETHUSD",1750118659078,3.93853136,2539.1,2538.4,3.93939602]
["bitfinex","ETHUSD",1750118659405,4.75297807,2539.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750118659705,3.93740706,2539.8,2539.1,3.93831562]
["bitfinex","ETHUSD",1750118659869,0.78944597,2539.8,2538.7,3.93898461]
["bitfinex","ETHUSD",1750118660067,0.02,2539.9,2538.6,0.771]
["bitfinex","ETHUSD",1750118660263,10.8156,2539.2,2538.4,3.93948233]
["bitfinex","ETHUSD",1750118660568,10.0,2539.1,2538.0,0.55]
["bitfinex","ETHUSD",1750118660775,3.93877802,2538.9,2538.3,3.93963237]
["bitfinex","ETHUSD",1750118660975,0.8156,2539.2,2538.2,0.55]
["bitfinex","ETHUSD",1750118661180,10.0,2539.0,2538.5,3.93931028]
["bitfinex","ETHUSD",1750118661384,0.8156,2539.2,2538.6,3.93914732]
["bitfinex","ETHUSD",1750118661594,0.7627,2539.7,2538.8,0.55]
["bitfinex","ETHUSD",1750118661815,0.02,2539.9,2539.7,3.93737953]
["bitfinex","ETHUSD",1750118661971,0.02,2539.9,2539.6,3.93756221]
["bitfinex","ETHUSD",1750118662169,0.02,2539.9,2539.2,2.92]
["bitfinex","ETHUSD",1750118662385,3.93762339,2539.7,2539.2,2.92]
["bitfinex","ETHUSD",1750118662571,0.02,2539.9,2539.2,2.92]
["bitfinex","ETHUSD",1750118662881,0.41571345,2539.9,2537.9,22.26114776]
["bitfinex","ETHUSD",1750118663084,0.41571345,2539.9,2538.5,2.92]
["bitfinex","ETHUSD",1750118663415,3.93922048,2538.6,2537.9,11.241]
["bitfinex","ETHUSD",1750118663568,10.0,2538.5,2537.9,2.92]
["bitfinex","ETHUSD",1750118663768,10.0,2538.9,2537.9,2.92]
["bitfinex","ETHUSD",1750118664012,1.93064456,2539.7,2538.8,3.93883655]
["bitfinex","ETHUSD",1750118664229,1.54315801,2539.9,2538.9,0.58938266]
["bitfinex","ETHUSD",1750118664507,0.02,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1750118664801,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118665123,0.02,2539.9,2539.6,2.92]
["bitfinex","ETHUSD",1750118665366,0.02,2539.9,2539.7,3.9373279]
["bitfinex","ETHUSD",1750118665522,0.02,2539.9,2539.8,3.97668664]
["bitfinex","ETHUSD",1750118665817,0.02,2539.9,2539.8,5.32488664]
["bitfinex","ETHUSD",1750118666173,0.02,2539.9,2539.6,2.92]
["bitfinex","ETHUSD",1750118666174,0.02,2539.9,2539.3,0.767]
["bitfinex","ETHUSD",1750118666374,0.02,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750118666679,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118667112,0.02,2539.9,2539.8,7.44667819]
["bitfinex","ETHUSD",1750118667314,0.02,2539.9,2539.8,7.44667477]
["bitfinex","ETHUSD",1750118667503,0.02,2539.9,2539.8,5.24581789]
["bitfinex","ETHUSD",1750118667700,0.02,2539.9,2539.8,8.16581789]
["bitfinex","ETHUSD",1750118667899,0.02,2539.9,2539.8,7.40731789]
["bitfinex","ETHUSD",1750118668400,0.02,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1750118668712,0.02,2539.9,2539.4,8.321]
["bitfinex","ETHUSD",1750118668915,10.0,2539.7,2539.2,3.93823153]
["bitfinex","ETHUSD",1750118669120,10.0,2539.4,2538.8,3.93886727]
["bitfinex","ETHUSD",1750118669417,1.00066524,2539.7,2538.5,11.24]
["bitfinex","ETHUSD",1750118669584,11.00066524,2539.7,2538.5,11.24]
["bitfinex","ETHUSD",1750118669784,1.00066524,2539.7,2538.5,15.1792912]
["bitfinex","ETHUSD",1750118669993,0.02,2539.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118670189,0.02,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1750118670385,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118670603,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118670814,0.02,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750118670973,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118671379,0.02,2539.9,2539.8,4.52668022]
["bitfinex","ETHUSD",1750118671616,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118671911,0.02,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750118672120,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118672415,13.95727682,2539.9,2539.1,3.93839833]
["bitfinex","ETHUSD",1750118672709,1.39572768,2539.8,2539.2,3.93824749]
["bitfinex","ETHUSD",1750118672943,1.39572768,2539.8,2539.1,0.03937815]
["bitfinex","ETHUSD",1750118673072,0.02,2539.9,2539.0,2.919]
["bitfinex","ETHUSD",1750118673272,0.02,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1750118673576,0.02,2539.9,2538.8,0.8306]
["bitfinex","ETHUSD",1750118673775,0.02,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1750118674011,0.02,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1750118674229,0.02,2539.9,2537.9,2.88143806]
["bitfinex","ETHUSD",1750118674230,2.371,2539.7,2538.0,0.7736]
["bitfinex","ETHUSD",1750118674436,12.371,2539.5,2538.0,0.7736]
["bitfinex","ETHUSD",1750118674608,2.371,2539.2,2538.3,3.93952741]
["bitfinex","ETHUSD",1750118674809,3.93866503,2539.0,2538.4,3.93937603]
["bitfinex","ETHUSD",1750118675141,12.371,2538.8,2537.9,2.88143806]
["bitfinex","ETHUSD",1750118675350,3.94026737,2537.9,2537.1,6.88045094]
["bitfinex","ETHUSD",1750118675636,3.94026737,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750118675637,3.1365,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750118675930,0.7655,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750118676402,11.25987674,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750118676603,0.7893,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1750118676802,10.0,2538.1,2537.4,3.98043907]
["bitfinex","ETHUSD",1750118677017,0.7893,2538.3,2537.4,0.03940675]
["bitfinex","ETHUSD",1750118677229,0.7893,2538.3,2537.3,4.49109567]
["bitfinex","ETHUSD",1750118677230,10.0,2538.1,2537.3,4.49109567]
["bitfinex","ETHUSD",1750118677526,13.1603,2538.3,2537.1,0.02]
["bitfinex","ETHUSD",1750118677527,10.7893,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118677730,5.80930161,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118677947,10.0,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750118678239,12.371,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118678737,16.31235267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118678890,16.31235267,2537.2,2536.1,6.88293445]
["bitfinex","ETHUSD",1750118678891,44.06661661,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118679094,1.12744456,2537.0,2536.4,3.94257652]
["bitfinex","ETHUSD",1750118679306,0.7893,2537.1,2536.1,0.02]
["bitfinex","ETHUSD",1750118679744,3.94198159,2536.8,2536.1,0.02]
["bitfinex","ETHUSD",1750118679907,3.94125121,2537.3,2536.1,0.02]
["bitfinex","ETHUSD",1750118679908,3.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118680107,0.7893,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118680557,14.73220671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118680710,16.99397434,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118681054,17.89681572,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118681345,17.89681572,2536.2,2534.5,3.6994]
["bitfinex","ETHUSD",1750118681346,10.0,2535.2,2534.8,3.94495146]
["bitfinex","ETHUSD",1750118681550,13.94446197,2535.2,2534.1,0.7984]
["bitfinex","ETHUSD",1750118681909,13.94446197,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118682150,43.94446197,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118682351,3.94601846,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118682524,30.0,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118682853,21.313,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118682854,10.0,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118683061,0.7861,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118683677,13.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118683957,10.0,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118684115,0.7861,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118684933,0.7861,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750118685251,0.7577,2534.0,2533.1,3.96767009]
["bitfinex","ETHUSD",1750118685552,0.7577,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118685861,0.7577,2534.0,2533.7,3.9466701]
["bitfinex","ETHUSD",1750118686163,0.7577,2534.0,2533.3,0.03946657]
["bitfinex","ETHUSD",1750118686314,0.7577,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118686315,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118686964,0.8002,2534.5,2533.3,0.55]
["bitfinex","ETHUSD",1750118687161,8.398,2534.8,2533.7,0.55]
["bitfinex","ETHUSD",1750118687453,8.398,2534.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750118687454,8.398,2534.8,2533.6,0.55]
["bitfinex","ETHUSD",1750118687655,8.398,2534.8,2533.7,0.55]
["bitfinex","ETHUSD",1750118687854,8.398,2534.8,2534.3,3.94586185]
["bitfinex","ETHUSD",1750118688026,8.398,2534.8,2534.5,3.94554105]
["bitfinex","ETHUSD",1750118688240,0.8002,2534.9,2534.5,3.94544074]
["bitfinex","ETHUSD",1750118688556,0.7737,2535.4,2534.5,0.55]
["bitfinex","ETHUSD",1750118688715,6.19744375,2536.8,2534.4,2.923]
["bitfinex","ETHUSD",1750118688716,0.7737,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1750118688915,0.02,2535.9,2535.7,3.94357178]
["bitfinex","ETHUSD",1750118689116,0.02,2535.9,2535.8,3.9829631]
["bitfinex","ETHUSD",1750118689349,0.02,2535.9,2534.8,3.9449951]
["bitfinex","ETHUSD",1750118689574,0.8106,2535.4,2533.7,3.94679717]
["bitfinex","ETHUSD",1750118689719,0.8106,2535.4,2533.6,3.6773]
["bitfinex","ETHUSD",1750118689720,10.0,2535.2,2533.6,3.6773]
["bitfinex","ETHUSD",1750118690054,18.88945953,2535.3,2534.6,3.94529268]
["bitfinex","ETHUSD",1750118690239,10.0,2535.1,2534.4,3.9456842]
["bitfinex","ETHUSD",1750118690453,8.88945953,2535.3,2533.7,3.94679717]
["bitfinex","ETHUSD",1750118690753,3.94582801,2534.4,2533.7,3.94677688]
["bitfinex","ETHUSD",1750118690956,3.94582801,2534.4,2533.6,0.7543]
["bitfinex","ETHUSD",1750118690957,3.94591301,2534.3,2533.3,8.334]
["bitfinex","ETHUSD",1750118691160,0.3945828,2534.4,2533.5,3.94700979]
["bitfinex","ETHUSD",1750118691161,3.94606835,2534.2,2533.5,3.94700979]
["bitfinex","ETHUSD",1750118691343,0.3945828,2534.4,2533.3,11.257]
["bitfinex","ETHUSD",1750118691546,14.75621763,2534.5,2533.3,11.257]
["bitfinex","ETHUSD",1750118691744,14.75621763,2534.5,2533.1,0.02]
["bitfinex","ETHUSD",1750118691745,13.7336,2534.5,2533.1,0.02]
["bitfinex","ETHUSD",1750118692057,10.7675,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118692354,4.7150271,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118692656,10.0,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118692840,9.80740795,2536.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118692841,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118693014,0.7675,2534.0,2533.5,3.94709845]
["bitfinex","ETHUSD",1750118693217,0.7675,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118693457,0.7675,2534.0,2533.2,2.924]
["bitfinex","ETHUSD",1750118693670,0.7534,2536.2,2534.4,0.7963]
["bitfinex","ETHUSD",1750118693871,0.7534,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118694018,0.02,2536.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118694019,0.8056,2536.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118694416,0.8056,2536.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118694634,0.02,2536.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118694956,0.02,2536.9,2535.8,4.53294563]
["bitfinex","ETHUSD",1750118695260,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750118695484,0.02,2536.9,2536.8,6.95797414]
["bitfinex","ETHUSD",1750118695621,0.02,2536.9,2536.8,8.31918382]
["bitfinex","ETHUSD",1750118695821,0.02,2536.9,2536.8,8.27977414]
["bitfinex","ETHUSD",1750118696034,0.02,2536.9,2536.8,5.26377414]
["bitfinex","ETHUSD",1750118696352,0.02,2536.9,2536.8,4.71377414]
["bitfinex","ETHUSD",1750118696556,0.02,2536.9,2536.8,8.31818198]
["bitfinex","ETHUSD",1750118696766,0.02,2536.9,2536.8,8.27877414]
["bitfinex","ETHUSD",1750118697268,0.02,2536.9,2536.8,5.26377414]
["bitfinex","ETHUSD",1750118697486,0.00307462,2536.9,2536.8,16.85817678]
["bitfinex","ETHUSD",1750118697630,0.00307462,2536.9,2536.8,5.26377414]
["bitfinex","ETHUSD",1750118698034,0.00307462,2536.9,2536.3,0.8003]
["bitfinex","ETHUSD",1750118698348,0.00307462,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750118699184,0.00307462,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750118699333,0.00307462,2536.9,2536.8,5.24477414]
["bitfinex","ETHUSD",1750118699530,0.00307462,2536.9,2536.8,17.11584328]
["bitfinex","ETHUSD",1750118699733,0.00307462,2536.9,2536.8,17.12284328]
["bitfinex","ETHUSD",1750118699933,0.00307462,2536.9,2536.8,5.57384328]
["bitfinex","ETHUSD",1750118700173,0.00307462,2536.9,2536.8,17.11884328]
["bitfinex","ETHUSD",1750118700374,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118700536,0.02,2537.9,2537.8,16.80902083]
["bitfinex","ETHUSD",1750118700879,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750118701045,0.02,2538.9,2538.8,7.54324551]
["bitfinex","ETHUSD",1750118701245,0.02,2538.9,2538.8,7.54324141]
["bitfinex","ETHUSD",1750118701474,0.02,2538.9,2538.8,16.06124141]
["bitfinex","ETHUSD",1750118701631,0.02,2539.9,2539.8,4.71091789]
["bitfinex","ETHUSD",1750118701830,0.22534459,2542.9,2540.8,4.73036826]
["bitfinex","ETHUSD",1750118701831,0.7842,2542.2,2540.8,4.73036826]
["bitfinex","ETHUSD",1750118702048,0.7842,2542.2,2540.8,13.05936826]
["bitfinex","ETHUSD",1750118702049,3.93387273,2542.1,2540.8,13.05936826]
["bitfinex","ETHUSD",1750118702268,0.7842,2542.2,2540.8,13.60936826]
["bitfinex","ETHUSD",1750118702451,0.7842,2541.3,2540.0,0.55]
["bitfinex","ETHUSD",1750118702667,0.7842,2541.3,2540.1,0.0393409]
["bitfinex","ETHUSD",1750118702858,3.014,2541.5,2537.8,0.7946]
["bitfinex","ETHUSD",1750118702859,30.7842,2540.8,2537.8,0.7946]
["bitfinex","ETHUSD",1750118703090,10.0,2540.4,2539.0,3.93842471]
["bitfinex","ETHUSD",1750118703237,10.0,2540.1,2539.2,0.55]
["bitfinex","ETHUSD",1750118703436,10.0,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750118703630,10.0,2540.1,2539.5,0.32871927]
["bitfinex","ETHUSD",1750118703852,14.72182797,2539.6,2539.5,0.32871927]
["bitfinex","ETHUSD",1750118704091,12.65012856,2539.6,2539.5,0.32871927]
["bitfinex","ETHUSD",1750118704419,16.58775653,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118705671,46.58775653,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118705926,12.65012856,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118706078,16.58775653,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118706274,10.7842,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118706503,0.7842,2539.6,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118706778,0.8221,2540.1,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118706977,0.8221,2540.1,2539.5,0.27556041]
["bitfinex","ETHUSD",1750118707283,0.8221,2540.1,2539.5,0.23618417]
["bitfinex","ETHUSD",1750118707491,0.8221,2540.1,2538.5,1.3685]
["bitfinex","ETHUSD",1750118707492,10.7536,2539.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118707689,12.07536,2539.5,2538.1,0.05939263]
["bitfinex","ETHUSD",1750118707887,2.07536,2539.5,2538.8,3.93884062]
["bitfinex","ETHUSD",1750118708221,3.93710905,2540.0,2538.9,0.03938106]
["bitfinex","ETHUSD",1750118708423,0.7536,2540.1,2538.7,0.8313]
["bitfinex","ETHUSD",1750118708580,0.7536,2540.1,2539.2,3.93813426]
["bitfinex","ETHUSD",1750118708786,0.7536,2540.1,2538.7,0.8313]
["bitfinex","ETHUSD",1750118708787,10.0,2539.9,2538.7,0.8313]
["bitfinex","ETHUSD",1750118709034,3.93789532,2539.5,2538.1,0.8234]
["bitfinex","ETHUSD",1750118709236,0.39378953,2539.4,2538.6,3.93906888]
["bitfinex","ETHUSD",1750118709527,4.69048291,2540.1,2539.3,3.93798649]
["bitfinex","ETHUSD",1750118709685,0.7536,2540.1,2539.4,3.97727748]
["bitfinex","ETHUSD",1750118709885,14.5,2541.8,2539.4,3.97727748]
["bitfinex","ETHUSD",1750118709886,0.7855,2541.1,2539.5,8.876]
["bitfinex","ETHUSD",1750118710091,0.7855,2541.1,2539.9,0.55]
["bitfinex","ETHUSD",1750118710402,3.93549171,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1750118710595,0.49409917,2540.9,2540.1,3.93671863]
["bitfinex","ETHUSD",1750118710819,0.02,2540.9,2540.2,0.03935692]
["bitfinex","ETHUSD",1750118711018,0.02,2540.9,2540.5,3.93622252]
["bitfinex","ETHUSD",1750118711222,0.02,2540.9,2540.6,0.03935723]
["bitfinex","ETHUSD",1750118711422,0.02,2540.9,2539.9,0.8034]
["bitfinex","ETHUSD",1750118711618,3.93726992,2539.9,2539.2,3.93810755]
["bitfinex","ETHUSD",1750118711848,3.93726992,2539.9,2538.7,3.93896588]
["bitfinex","ETHUSD",1750118711849,4.3311013,2539.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118712008,0.39372699,2539.8,2538.5,0.8199]
["bitfinex","ETHUSD",1750118712208,10.0,2539.8,2539.2,3.93814841]
["bitfinex","ETHUSD",1750118712460,3.93735034,2539.8,2538.8,0.03937816]
["bitfinex","ETHUSD",1750118712656,3.93735034,2539.8,2538.5,0.8199]
["bitfinex","ETHUSD",1750118712657,3.93746706,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1750118712861,13.93737346,2539.8,2539.1,3.93835375]
["bitfinex","ETHUSD",1750118713161,0.7638,2539.9,2539.2,0.03937889]
["bitfinex","ETHUSD",1750118713326,0.7638,2539.9,2538.5,0.8199]
["bitfinex","ETHUSD",1750118713524,0.8181,2540.3,2539.1,0.55]
["bitfinex","ETHUSD",1750118713839,0.8181,2540.8,2539.7,0.55]
["bitfinex","ETHUSD",1750118714046,0.02,2540.9,2540.0,0.55]
["bitfinex","ETHUSD",1750118714213,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750118714414,3.93602121,2540.7,2540.0,3.93699392]
["bitfinex","ETHUSD",1750118714612,0.02,2540.9,2539.9,0.55]
["bitfinex","ETHUSD",1750118714925,0.02,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750118714926,0.8181,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750118715257,0.02,2540.9,2540.2,0.03935705]
["bitfinex","ETHUSD",1750118715450,0.02,2540.9,2540.2,0.8278]
["bitfinex","ETHUSD",1750118715720,0.8181,2540.7,2539.2,7.77804348]
["bitfinex","ETHUSD",1750118715851,1.08181,2540.6,2539.2,0.8278]
["bitfinex","ETHUSD",1750118716054,10.0,2540.1,2539.2,0.8278]
["bitfinex","ETHUSD",1750118716240,1.08181,2540.6,2539.2,0.8278]
["bitfinex","ETHUSD",1750118716444,10.8323,2540.5,2538.7,0.8035]
["bitfinex","ETHUSD",1750118716770,3.93948066,2538.5,2537.6,0.7824]
["bitfinex","ETHUSD",1750118716950,0.78786597,2538.4,2537.6,0.7824]
["bitfinex","ETHUSD",1750118717138,0.8323,2538.7,2537.6,0.7824]
["bitfinex","ETHUSD",1750118717344,0.8323,2538.7,2537.7,0.03939943]
["bitfinex","ETHUSD",1750118717525,3.9392055,2538.6,2538.0,3.93999976]
["bitfinex","ETHUSD",1750118717729,0.8323,2538.7,2538.2,0.03939653]
["bitfinex","ETHUSD",1750118717975,10.0,2539.1,2538.0,3.94005781]
["bitfinex","ETHUSD",1750118718150,10.8323,2539.2,2538.4,3.93942684]
["bitfinex","ETHUSD",1750118718358,1.47704369,2539.1,2538.3,0.03938846]
["bitfinex","ETHUSD",1750118718533,0.8323,2539.2,2537.6,0.7824]
["bitfinex","ETHUSD",1750118718734,0.8323,2539.2,2538.0,3.011]
["bitfinex","ETHUSD",1750118718934,10.8323,2539.2,2538.6,3.93908054]
["bitfinex","ETHUSD",1750118719151,14.77061477,2539.2,2538.5,3.93921882]
["bitfinex","ETHUSD",1750118719566,0.8323,2539.2,2538.6,0.03938646]
["bitfinex","ETHUSD",1750118719761,4.77060608,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118719945,1.47706061,2539.1,2538.1,0.02]
["bitfinex","ETHUSD",1750118720152,13.93850596,2539.1,2538.4,3.93934075]
["bitfinex","ETHUSD",1750118720363,0.8323,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118720364,10.0,2538.9,2538.3,0.03939158]
["bitfinex","ETHUSD",1750118720686,0.8323,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118720687,0.8323,2539.2,2538.2,3.011]
["bitfinex","ETHUSD",1750118720841,10.0,2538.6,2538.2,3.011]
["bitfinex","ETHUSD",1750118721045,10.0,2539.0,2538.2,3.011]
["bitfinex","ETHUSD",1750118721276,4.77064699,2539.2,2538.2,3.011]
["bitfinex","ETHUSD",1750118721535,10.0,2539.1,2538.4,0.55]
["bitfinex","ETHUSD",1750118721738,0.8323,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1750118721936,8.321,2540.4,2538.2,3.011]
["bitfinex","ETHUSD",1750118721937,10.0,2539.5,2539.0,3.93851853]
["bitfinex","ETHUSD",1750118722137,0.8026,2539.7,2539.1,0.03938309]
["bitfinex","ETHUSD",1750118722363,10.0,2539.5,2538.2,0.8166]
["bitfinex","ETHUSD",1750118722564,3.93887502,2538.8,2538.2,3.93977193]
["bitfinex","ETHUSD",1750118722794,10.0,2538.9,2538.3,3.93954074]
["bitfinex","ETHUSD",1750118722939,10.0,2539.2,2538.4,3.93944171]
["bitfinex","ETHUSD",1750118722940,3.9384637,2539.1,2538.4,3.93944171]
["bitfinex","ETHUSD",1750118723289,10.0,2539.2,2538.3,0.03939227]
["bitfinex","ETHUSD",1750118723290,10.0,2539.2,2538.3,3.97900387]
["bitfinex","ETHUSD",1750118723454,0.8026,2539.3,2538.8,3.93874561]
["bitfinex","ETHUSD",1750118723653,0.8026,2539.8,2539.3,3.93797323]
["bitfinex","ETHUSD",1750118723857,0.8026,2539.8,2538.9,0.03937795]
["bitfinex","ETHUSD",1750118724162,0.8026,2539.8,2538.2,0.55]
["bitfinex","ETHUSD",1750118724502,13.8026,2539.8,2538.3,0.03939103]
["bitfinex","ETHUSD",1750118724645,13.8026,2539.8,2538.1,0.8366]
["bitfinex","ETHUSD",1750118724646,0.8026,2539.4,2538.1,0.02]
["bitfinex","ETHUSD",1750118724982,3.93953487,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1750118725142,10.0,2539.1,2538.1,0.02]
["bitfinex","ETHUSD",1750118725347,10.0,2538.9,2538.1,0.02]
["bitfinex","ETHUSD",1750118725691,0.8026,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118725898,13.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118726063,15.33377984,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118726393,10.0,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118726852,14.74179283,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118727042,10.8026,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118727243,0.8026,2538.6,2538.1,3.9598628]
["bitfinex","ETHUSD",1750118727444,10.8026,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118727644,13.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118728044,14.76929985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118728247,17.14029985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118728470,47.14029985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118728668,3.94116537,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118728870,10.0,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118729071,15.14260276,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118729299,8.509,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750118729524,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118729783,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118730146,10.0,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118730343,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118730959,10.0,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118731165,0.8295,2537.6,2537.1,3.96136851]
["bitfinex","ETHUSD",1750118731394,0.8295,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750118731395,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118731695,13.94135267,2537.2,2536.1,3.834]
["bitfinex","ETHUSD",1750118731696,2.788255,2537.2,2536.2,4.67]
["bitfinex","ETHUSD",1750118731983,2.788255,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118731984,10.0,2536.6,2536.3,4.67]
["bitfinex","ETHUSD",1750118732149,10.0,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1750118732353,0.90179797,2536.5,2536.2,3.94288659]
["bitfinex","ETHUSD",1750118732550,3.94258808,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1750118732867,10.0,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1750118733097,10.90179797,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1750118733390,0.90179797,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1750118733603,2.23377704,2537.0,2536.5,3.94238556]
["bitfinex","ETHUSD",1750118733604,0.90179797,2536.8,2536.5,3.94238556]
["bitfinex","ETHUSD",1750118733753,0.90179797,2536.9,2536.5,3.94238556]
["bitfinex","ETHUSD",1750118733949,0.90179797,2536.9,2536.3,0.03942301]
["bitfinex","ETHUSD",1750118734293,0.90179797,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750118734589,0.90131642,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1750118734789,0.90131642,2537.9,2537.7,3.94055631]
["bitfinex","ETHUSD",1750118734974,0.90131642,2538.0,2537.2,3.94131355]
["bitfinex","ETHUSD",1750118735178,4.84164959,2537.9,2536.7,1.3059]
["bitfinex","ETHUSD",1750118735375,1.12724536,2538.0,2536.4,3.94249921]
["bitfinex","ETHUSD",1750118735376,3.94163497,2537.1,2536.4,3.94249921]
["bitfinex","ETHUSD",1750118735687,11.12724536,2536.8,2536.1,0.02]
["bitfinex","ETHUSD",1750118735865,2.32889107,2536.8,2536.1,0.02]
["bitfinex","ETHUSD",1750118736063,10.0,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1750118736261,10.90131642,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1750118736505,10.0,2536.6,2536.1,3.96300165]
["bitfinex","ETHUSD",1750118736650,0.8998551,2536.9,2536.2,0.03942836]
["bitfinex","ETHUSD",1750118736957,10.0,2536.7,2536.2,0.03942836]
["bitfinex","ETHUSD",1750118737158,1.8484,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1750118737365,3.94272798,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1750118737561,10.0,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1750118737761,10.0,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1750118738186,12.02630553,2536.7,2536.1,0.02]
["bitfinex","ETHUSD",1750118738487,10.0,2536.5,2536.1,0.02]
["bitfinex","ETHUSD",1750118738658,10.0,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1750118738859,13.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118739064,23.31696688,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118739477,25.21031224,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118739679,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118739879,18.487,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118740066,10.0,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118740393,1.32690707,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1750118740691,0.7661,2537.2,2536.9,3.94174825]
["bitfinex","ETHUSD",1750118740875,0.89739832,2537.5,2536.7,3.94204923]
["bitfinex","ETHUSD",1750118740876,0.89739832,2537.5,2536.7,3.94202643]
["bitfinex","ETHUSD",1750118741079,4.70692982,2537.6,2536.5,0.58941725]
["bitfinex","ETHUSD",1750118741248,4.52380994,2537.5,2536.6,6.94527838]
["bitfinex","ETHUSD",1750118741452,10.7661,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750118741453,1.66349832,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750118741657,2.0187945,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1750118741952,8.509,2538.3,2537.6,1.3376]
["bitfinex","ETHUSD",1750118742180,0.87090016,2538.2,2537.2,0.7876]
["bitfinex","ETHUSD",1750118742381,3.93995508,2538.1,2536.9,11.333]
["bitfinex","ETHUSD",1750118742698,1.99229634,2538.2,2536.9,11.333]
["bitfinex","ETHUSD",1750118742699,0.02000016,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750118742866,0.02000016,2538.1,2537.0,0.55]
["bitfinex","ETHUSD",1750118743272,3.95995573,2538.1,2537.4,3.9409454]
["bitfinex","ETHUSD",1750118743596,1.89970016,2538.1,2537.2,0.55]
["bitfinex","ETHUSD",1750118743798,0.02000016,2538.1,2537.2,0.55]
["bitfinex","ETHUSD",1750118743969,8.50900016,2538.2,2537.3,0.03940575]
["bitfinex","ETHUSD",1750118744169,10.02000016,2538.1,2537.6,3.94058616]
["bitfinex","ETHUSD",1750118744371,0.9000222,2538.1,2537.2,0.55]
["bitfinex","ETHUSD",1750118744696,0.02000016,2538.5,2538.1,3.93980345]
["bitfinex","ETHUSD",1750118744991,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750118745212,0.02,2538.9,2538.8,7.53124998]
["bitfinex","ETHUSD",1750118745358,0.02,2538.9,2538.8,7.49186875]
["bitfinex","ETHUSD",1750118745553,0.02,2538.9,2538.8,8.30324813]
["bitfinex","ETHUSD",1750118745807,0.02,2538.9,2538.8,8.65289035]
["bitfinex","ETHUSD",1750118746169,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118746358,0.02,2539.9,2539.7,3.003]
["bitfinex","ETHUSD",1750118746559,0.02,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1750118746786,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118747214,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118747977,0.02,2539.9,2538.6,0.8313]
["bitfinex","ETHUSD",1750118747978,3.93744564,2539.8,2538.6,0.8313]
["bitfinex","ETHUSD",1750118748162,10.0,2539.2,2538.1,0.8313]
["bitfinex","ETHUSD",1750118748357,3.93930413,2538.6,2537.8,3.002]
["bitfinex","ETHUSD",1750118748556,0.02000016,2538.5,2537.8,3.33093947]
["bitfinex","ETHUSD",1750118748820,0.02000016,2538.9,2537.9,0.03939742]
["bitfinex","ETHUSD",1750118749125,1.59544074,2539.7,2538.0,9.0868]
["bitfinex","ETHUSD",1750118749321,0.02,2539.9,2539.4,3.93779293]
["bitfinex","ETHUSD",1750118749611,0.02,2539.9,2539.5,3.04137173]
["bitfinex","ETHUSD",1750118749829,0.02,2539.9,2539.6,3.93760481]
["bitfinex","ETHUSD",1750118749990,0.02,2539.9,2539.5,3.002]
["bitfinex","ETHUSD",1750118750192,0.02,2539.9,2539.3,0.7671]
["bitfinex","ETHUSD",1750118750404,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118750938,0.02,2539.9,2539.8,4.52668178]
["bitfinex","ETHUSD",1750118751072,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750118751275,0.02,2539.9,2539.3,0.7671]
["bitfinex","ETHUSD",1750118751276,10.02,2539.9,2538.9,0.7713]
["bitfinex","ETHUSD",1750118751531,1.02200016,2539.8,2538.9,4.70998917]
["bitfinex","ETHUSD",1750118751825,3.95745168,2539.8,2539.1,3.9383671]
["bitfinex","ETHUSD",1750118752029,10.0,2539.6,2538.7,3.002]
["bitfinex","ETHUSD",1750118752176,0.02,2539.9,2538.8,0.03937894]
["bitfinex","ETHUSD",1750118752369,0.02,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1750118752583,0.02,2539.9,2539.4,3.93784229]
["bitfinex","ETHUSD",1750118752817,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118753016,0.02,2539.9,2539.8,4.52668664]
["bitfinex","ETHUSD",1750118753344,0.02,2539.9,2539.8,12.96668664]
["bitfinex","ETHUSD",1750118753484,0.02,2539.9,2539.8,12.92731789]
["bitfinex","ETHUSD",1750118753810,0.02,2539.9,2539.8,16.69051789]
["bitfinex","ETHUSD",1750118754126,0.02,2539.9,2539.8,5.30451789]
["bitfinex","ETHUSD",1750118754334,0.02,2539.9,2539.8,16.72388045]
["bitfinex","ETHUSD",1750118754476,0.02,2539.9,2539.8,16.68451789]
["bitfinex","ETHUSD",1750118754835,0.02,2539.9,2539.8,8.25451789]
["bitfinex","ETHUSD",1750118755375,0.02,2539.9,2539.3,8.324]
["bitfinex","ETHUSD",1750118755376,0.02,2539.9,2539.4,0.792]
["bitfinex","ETHUSD",1750118755716,0.02,2539.9,2539.4,2.949]
["bitfinex","ETHUSD",1750118755946,3.9374671,2539.8,2539.1,3.93835224]
["bitfinex","ETHUSD",1750118756102,3.97718494,2539.9,2538.9,2.949]
["bitfinex","ETHUSD",1750118756103,0.81146536,2539.7,2538.9,2.949]
["bitfinex","ETHUSD",1750118756435,3.95749057,2539.7,2539.1,3.93830463]
["bitfinex","ETHUSD",1750118756635,3.95749057,2539.7,2538.9,2.949]
["bitfinex","ETHUSD",1750118756636,0.02000016,2539.7,2538.9,2.949]
["bitfinex","ETHUSD",1750118756841,0.7849,2539.6,2538.9,2.949]
["bitfinex","ETHUSD",1750118757133,0.02000016,2539.5,2538.6,0.8041]
["bitfinex","ETHUSD",1750118757341,0.02000016,2539.5,2538.4,8.322]
["bitfinex","ETHUSD",1750118757342,13.93793809,2539.4,2538.4,8.322]
["bitfinex","ETHUSD",1750118757554,0.7849,2539.6,2538.4,8.322]
["bitfinex","ETHUSD",1750118757555,2.39579382,2539.3,2538.5,0.03938936]
["bitfinex","ETHUSD",1750118757756,10.0,2539.0,2538.5,3.93924722]
["bitfinex","ETHUSD",1750118757917,0.02000016,2539.2,2538.4,8.322]
["bitfinex","ETHUSD",1750118757918,0.7849,2539.6,2538.4,8.322]
["bitfinex","ETHUSD",1750118758099,0.02000016,2539.5,2538.5,8.43838733]
["bitfinex","ETHUSD",1750118758303,10.0,2539.7,2539.1,3.93834149]
["bitfinex","ETHUSD",1750118758599,3.93732072,2539.8,2539.1,2.949]
["bitfinex","ETHUSD",1750118758804,2.949,2540.8,2538.4,8.322]
["bitfinex","ETHUSD",1750118758805,10.0,2538.9,2538.4,8.322]
["bitfinex","ETHUSD",1750118758999,10.0,2538.9,2536.5,3.5227437]
["bitfinex","ETHUSD",1750118759000,0.02000016,2538.8,2538.0,3.94002367]
["bitfinex","ETHUSD",1750118759229,0.02000016,2539.0,2537.9,2.949]
["bitfinex","ETHUSD",1750118759431,3.93900396,2538.8,2537.9,6.88924086]
["bitfinex","ETHUSD",1750118759625,4.7356885,2539.2,2537.9,2.949]
["bitfinex","ETHUSD",1750118759626,3.95913289,2538.7,2537.9,2.949]
["bitfinex","ETHUSD",1750118759843,0.41591345,2538.7,2537.9,2.949]
["bitfinex","ETHUSD",1750118760316,0.02000016,2538.7,2538.2,3.93971799]
["bitfinex","ETHUSD",1750118760545,3.93995508,2538.1,2538.0,0.03939194]
["bitfinex","ETHUSD",1750118760742,10.40071983,2539.0,2537.1,0.02]
["bitfinex","ETHUSD",1750118760743,10.0,2537.9,2537.2,2.949]
["bitfinex","ETHUSD",1750118760987,10.0,2537.7,2537.2,6.89034087]
["bitfinex","ETHUSD",1750118761145,0.7742,2537.6,2537.3,0.03940977]
["bitfinex","ETHUSD",1750118761313,0.7742,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750118761314,33.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118761513,8.384,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750118761514,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118761819,3.94129894,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750118762047,0.02000016,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118762204,0.7969,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750118762404,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118762714,14.81129789,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750118762913,14.81129789,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118762914,13.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118763113,14.73980671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750118763313,10.0,2536.1,2535.1,0.02]
["bitfinex","ETHUSD",1750118763504,0.02000016,2536.0,2535.1,0.02]
["bitfinex","ETHUSD",1750118763732,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118763915,3.94446197,2535.2,2533.7,0.7555]
["bitfinex","ETHUSD",1750118763916,3.94601846,2534.2,2533.7,0.7555]
["bitfinex","ETHUSD",1750118764104,10.0,2534.2,2533.2,3.7045]
["bitfinex","ETHUSD",1750118764302,14.75951846,2534.2,2533.1,8.343]
["bitfinex","ETHUSD",1750118764531,10.8135,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118764746,11.89485,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118764945,15.84086846,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118765225,41.89485,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118765549,10.8135,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118765752,0.8135,2535.2,2533.7,0.7555]
["bitfinex","ETHUSD",1750118765935,0.02000016,2535.1,2533.8,0.03946496]
["bitfinex","ETHUSD",1750118766266,2.31274412,2535.4,2533.8,0.03946496]
["bitfinex","ETHUSD",1750118766267,2.31274412,2535.4,2534.1,4.51608743]
["bitfinex","ETHUSD",1750118766432,0.02000016,2535.3,2534.3,0.55]
["bitfinex","ETHUSD",1750118766633,10.64767682,2535.3,2534.3,0.55]
["bitfinex","ETHUSD",1750118766834,0.62767666,2535.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118767068,0.64767682,2535.3,2534.1,3.96603516]
["bitfinex","ETHUSD",1750118767275,0.64767682,2535.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118767276,13.94461756,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750118767562,40.8057,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118767563,10.0,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750118767748,8.438,2535.0,2534.1,0.02]
["bitfinex","ETHUSD",1750118767957,0.02000016,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750118768157,0.8057,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1750118768485,0.02000016,2535.1,2534.3,0.55]
["bitfinex","ETHUSD",1750118768759,0.02000016,2535.3,2534.5,3.94541064]
["bitfinex","ETHUSD",1750118769059,10.25327459,2535.3,2534.6,0.03944915]
["bitfinex","ETHUSD",1750118769246,2.31274412,2535.4,2534.9,3.94482128]
["bitfinex","ETHUSD",1750118769451,2.31274412,2535.4,2534.3,4.49577277]
["bitfinex","ETHUSD",1750118769452,0.02000016,2535.3,2534.3,3.94578878]
["bitfinex","ETHUSD",1750118769634,0.02000016,2535.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118769635,30.0,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750118769833,0.7978,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118769834,10.0,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750118770047,3.94503089,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750118770232,10.0,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118770438,10.0,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1750118770788,13.94534497,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118770789,0.81780016,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118771124,12.42301846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118771326,3.94653745,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118771565,0.41465391,2533.8,2533.4,3.94712591]
["bitfinex","ETHUSD",1750118771890,10.0,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118772097,8.49100016,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118772098,13.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118772338,22.41557618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118773558,25.35157618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118773753,18.45,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118774151,0.8214,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118774355,0.02000016,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118774564,0.94934018,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118774802,10.94934018,2533.9,2533.2,3.94745867]
["bitfinex","ETHUSD",1750118774969,10.92934002,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118775176,0.02000016,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118775668,0.02000016,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1750118775857,0.02000016,2533.8,2533.1,3.96771518]
["bitfinex","ETHUSD",1750118775858,0.02000016,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118776467,0.02000016,2533.8,2533.3,3.94731661]
["bitfinex","ETHUSD",1750118776664,0.02000016,2533.8,2533.1,3.96768303]
["bitfinex","ETHUSD",1750118776879,2.34300004,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118777053,18.438,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118777253,0.02000016,2533.6,2533.3,3.94735713]
["bitfinex","ETHUSD",1750118777498,0.8214,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750118777706,12.38271193,2534.4,2533.5,3.94709744]
["bitfinex","ETHUSD",1750118777867,12.38271193,2534.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118777868,10.0,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118778074,8.441,2533.6,2533.5,3.94699994]
["bitfinex","ETHUSD",1750118778462,8.443,2534.0,2533.5,3.94705983]
["bitfinex","ETHUSD",1750118778861,1.31573119,2534.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118779220,42.954,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118779419,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118779561,8.442,2533.8,2533.1,3.96762692]
["bitfinex","ETHUSD",1750118779929,10.0,2533.7,2533.1,3.96770984]
["bitfinex","ETHUSD",1750118780076,10.0,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118780397,10.0,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1750118780560,10.0,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118780761,18.45100016,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118781035,18.431,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118781378,0.7746,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118781712,10.0,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118781893,10.0,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118781894,3.7195,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118782058,30.0,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118782258,10.0,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118782500,10.0,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118782659,8.43500016,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118782862,10.0,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118783685,8.4,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118784018,23.18757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118784298,24.00587618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118784504,56.37687618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118784657,56.37687618,2533.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750118784658,3.9496935,2531.9,2531.7,0.2190078]
["bitfinex","ETHUSD",1750118784857,3.9496935,2531.9,2530.3,0.761]
["bitfinex","ETHUSD",1750118784858,3.1893,2532.2,2531.2,3.95069532]
["bitfinex","ETHUSD",1750118785095,10.0,2532.0,2531.0,3.95093146]
["bitfinex","ETHUSD",1750118785263,10.0,2532.0,2530.8,2.916]
["bitfinex","ETHUSD",1750118785264,0.02000016,2531.9,2531.4,3.95033655]
["bitfinex","ETHUSD",1750118785461,10.0,2531.8,2531.5,0.03949896]
["bitfinex","ETHUSD",1750118785660,10.0,2531.8,2531.1,0.02]
["bitfinex","ETHUSD",1750118785888,10.0,2531.8,2530.1,0.02]
["bitfinex","ETHUSD",1750118785889,10.0,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1750118786138,13.95177052,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750118786347,9.80711076,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1750118786348,10.0,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1750118786562,0.02000016,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750118786704,0.02000016,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750118786903,3.95008224,2531.6,2530.9,3.95101926]
["bitfinex","ETHUSD",1750118786904,0.02000016,2531.0,2530.9,3.95101926]
["bitfinex","ETHUSD",1750118787128,1.12139618,2532.3,2530.9,3.95101926]
["bitfinex","ETHUSD",1750118787129,1.00765358,2532.3,2530.9,3.7093]
["bitfinex","ETHUSD",1750118787349,0.02000016,2532.2,2530.9,3.7093]
["bitfinex","ETHUSD",1750118787543,0.02000016,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750118787706,0.02000016,2532.7,2532.0,2.917]
["bitfinex","ETHUSD",1750118787908,0.02000016,2532.7,2531.7,0.7923]
["bitfinex","ETHUSD",1750118787909,1.6485,2533.2,2532.1,0.03949469]
["bitfinex","ETHUSD",1750118788106,1.6485,2533.2,2532.2,2.917]
["bitfinex","ETHUSD",1750118788107,3.94788787,2533.0,2532.2,2.917]
["bitfinex","ETHUSD",1750118788344,0.34916062,2532.9,2532.7,3.94834405]
["bitfinex","ETHUSD",1750118788548,0.32916062,2532.8,2532.2,2.917]
["bitfinex","ETHUSD",1750118788737,0.32916062,2532.8,2531.7,1.3423]
["bitfinex","ETHUSD",1750118788738,0.32916062,2532.8,2531.9,4.49960306]
["bitfinex","ETHUSD",1750118788907,0.32916062,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750118789244,0.32916062,2532.8,2531.8,3.94975906]
["bitfinex","ETHUSD",1750118789430,0.32916062,2532.8,2532.5,3.94852213]
["bitfinex","ETHUSD",1750118789633,0.32916062,2532.8,2531.9,2.917]
["bitfinex","ETHUSD",1750118789811,0.32916062,2532.8,2532.1,4.4992911]
["bitfinex","ETHUSD",1750118790001,0.32916062,2532.8,2532.0,2.917]
["bitfinex","ETHUSD",1750118790002,0.02000016,2532.7,2532.2,2.917]
["bitfinex","ETHUSD",1750118790207,0.32916062,2532.6,2532.2,2.917]
["bitfinex","ETHUSD",1750118790442,0.32916062,2532.6,2532.2,6.86613311]
["bitfinex","ETHUSD",1750118790661,0.32916062,2532.6,2532.2,2.917]
["bitfinex","ETHUSD",1750118790819,0.02000016,2532.5,2531.6,3.95003782]
["bitfinex","ETHUSD",1750118791006,18.78716062,2532.4,2531.8,3.94962856]
["bitfinex","ETHUSD",1750118791208,1.24783204,2532.3,2531.8,3.94962856]
["bitfinex","ETHUSD",1750118791414,0.32916062,2532.2,2531.9,3.94960104]
["bitfinex","ETHUSD",1750118791647,0.32916062,2532.2,2531.9,3.94958083]
["bitfinex","ETHUSD",1750118791857,0.32916062,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750118792215,0.32916062,2532.2,2532.0,3.94939786]
["bitfinex","ETHUSD",1750118792416,0.32916062,2532.2,2530.9,3.9510959]
["bitfinex","ETHUSD",1750118792618,0.9209129,2532.1,2531.0,0.8047]
["bitfinex","ETHUSD",1750118792881,1.12139618,2531.7,2531.2,3.9505911]
["bitfinex","ETHUSD",1750118793161,1.23007336,2531.6,2531.1,3.95085124]
["bitfinex","ETHUSD",1750118793322,1.23007336,2531.5,2531.2,3.99007797]
["bitfinex","ETHUSD",1750118793515,1.12139618,2531.7,2531.0,4.75566825]
["bitfinex","ETHUSD",1750118793516,1.23007336,2531.4,2531.0,4.75566825]
["bitfinex","ETHUSD",1750118793727,1.23007336,2531.4,2530.7,2.918]
["bitfinex","ETHUSD",1750118793728,0.92145621,2531.3,2530.8,3.95120765]
["bitfinex","ETHUSD",1750118793927,0.90145605,2531.2,2530.8,2.918]
["bitfinex","ETHUSD",1750118794129,1.14139634,2531.3,2530.8,2.918]
["bitfinex","ETHUSD",1750118794130,0.92145621,2531.1,2530.8,2.918]
["bitfinex","ETHUSD",1750118794332,0.90145605,2531.0,2530.8,2.918]
["bitfinex","ETHUSD",1750118794671,1.12139618,2531.2,2530.8,2.918]
["bitfinex","ETHUSD",1750118794672,0.90145605,2530.9,2530.8,6.86931974]
["bitfinex","ETHUSD",1750118794892,0.90122052,2531.1,2530.8,2.918]
["bitfinex","ETHUSD",1750118795058,3.95127553,2530.9,2530.4,2.918]
["bitfinex","ETHUSD",1750118795378,12.04261686,2530.8,2530.2,8.343]
["bitfinex","ETHUSD",1750118795586,2.35177732,2530.7,2530.2,12.29515536]
["bitfinex","ETHUSD",1750118795764,1.2503813,2530.6,2530.2,8.343]
["bitfinex","ETHUSD",1750118795969,1.23038114,2530.5,2530.2,8.343]
["bitfinex","ETHUSD",1750118796186,1.2503813,2530.4,2530.2,8.343]
["bitfinex","ETHUSD",1750118796388,1.23038114,2530.3,2530.2,12.29525673]
["bitfinex","ETHUSD",1750118796587,1.23038114,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1750118796588,0.32916062,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1750118796784,0.89982253,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1750118796981,0.32916062,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118797187,0.32916062,2530.2,2530.1,4.76433419]
["bitfinex","ETHUSD",1750118797399,0.32916062,2530.2,2530.1,5.27481294]
["bitfinex","ETHUSD",1750118797706,0.32916062,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118798596,1.24867276,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118798747,6.95454325,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118798945,15.83314707,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118799258,17.31205234,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750118799463,4.7769379,2529.7,2529.6,0.28281723]
["bitfinex","ETHUSD",1750118799662,15.69645004,2529.7,2529.6,0.28281723]
["bitfinex","ETHUSD",1750118799858,20.95831187,2529.7,2529.6,0.28281723]
["bitfinex","ETHUSD",1750118800060,3.95413206,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118800295,2.39475846,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118800495,5.20280482,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118800790,6.32409771,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801023,13.42600508,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801292,10.89951198,2529.0,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801450,0.89951198,2529.2,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801650,2.24286973,2529.6,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801651,2.03914736,2529.5,2528.9,0.01928]
["bitfinex","ETHUSD",1750118801855,0.89951198,2529.8,2528.9,0.60882016]
["bitfinex","ETHUSD",1750118802078,0.32916062,2529.5,2529.3,3.95362206]
["bitfinex","ETHUSD",1750118802246,0.32916062,2529.5,2529.4,4.50350676]
["bitfinex","ETHUSD",1750118802445,2.32494697,2530.5,2529.4,4.50350676]
["bitfinex","ETHUSD",1750118802446,0.02000016,2530.6,2530.3,3.95197685]
["bitfinex","ETHUSD",1750118802696,0.02000016,2530.6,2529.8,2.92]
["bitfinex","ETHUSD",1750118802850,0.2239149,2530.6,2530.0,3.95243391]
["bitfinex","ETHUSD",1750118803050,1.12342688,2530.6,2529.7,2.92]
["bitfinex","ETHUSD",1750118803252,3.95179052,2530.5,2529.7,6.87301419]
["bitfinex","ETHUSD",1750118803461,3.97206973,2530.4,2529.7,6.87301419]
["bitfinex","ETHUSD",1750118803705,10.02000016,2530.4,2529.7,2.92]
["bitfinex","ETHUSD",1750118803900,0.02000016,2530.3,2529.7,2.92]
["bitfinex","ETHUSD",1750118804070,3.95236048,2530.2,2529.6,3.95310309]
["bitfinex","ETHUSD",1750118804265,0.02000016,2530.3,2529.6,2.92]
["bitfinex","ETHUSD",1750118804504,0.02000016,2530.3,2529.7,3.95293331]
["bitfinex","ETHUSD",1750118804710,10.0,2530.2,2529.7,3.95293331]
["bitfinex","ETHUSD",1750118804854,10.0,2530.2,2529.6,2.92]
["bitfinex","ETHUSD",1750118804855,0.89951198,2530.4,2529.6,2.92]
["bitfinex","ETHUSD",1750118805059,0.89951198,2530.4,2529.4,0.55]
["bitfinex","ETHUSD",1750118805060,3.95286602,2529.9,2529.2,3.95376436]
["bitfinex","ETHUSD",1750118805259,0.02000016,2529.8,2528.9,4.73932146]
["bitfinex","ETHUSD",1750118805460,3.95256916,2530.0,2529.0,0.55]
["bitfinex","ETHUSD",1750118805658,1.73161198,2530.2,2529.2,0.55]
["bitfinex","ETHUSD",1750118805860,1.11963522,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750118806184,0.02,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1750118806402,0.02,2530.9,2530.2,0.7658]
["bitfinex","ETHUSD",1750118806403,0.02,2530.9,2530.3,2.92]
["bitfinex","ETHUSD",1750118806621,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750118806933,0.02,2530.9,2530.3,2.92]
["bitfinex","ETHUSD",1750118807084,0.02,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1750118807725,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750118807880,0.02,2530.9,2530.8,4.54082723]
["bitfinex","ETHUSD",1750118808079,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118808621,0.02,2530.9,2530.8,2.92]
["bitfinex","ETHUSD",1750118808808,0.02,2530.9,2530.8,3.47]
["bitfinex","ETHUSD",1750118809121,0.02,2530.9,2530.8,7.42131974]
["bitfinex","ETHUSD",1750118809684,0.02,2530.9,2530.8,8.22641974]
["bitfinex","ETHUSD",1750118809880,0.02,2530.9,2530.8,16.63741974]
["bitfinex","ETHUSD",1750118810424,0.02,2530.9,2530.8,4.2751]
["bitfinex","ETHUSD",1750118810781,0.02,2530.9,2530.8,0.8051]
["bitfinex","ETHUSD",1750118811122,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750118811421,0.02,2530.9,2530.8,16.64541974]
["bitfinex","ETHUSD",1750118811581,0.02,2530.9,2530.8,5.32641974]
["bitfinex","ETHUSD",1750118811778,0.02,2530.9,2530.8,0.8251]
["bitfinex","ETHUSD",1750118811978,0.02,2530.9,2529.9,8.35]
["bitfinex","ETHUSD",1750118811979,0.02,2530.9,2530.5,2.92]
["bitfinex","ETHUSD",1750118812415,0.89942161,2530.8,2530.5,2.92]
["bitfinex","ETHUSD",1750118812615,0.02,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750118812823,0.02,2530.9,2530.8,4.54082647]
["bitfinex","ETHUSD",1750118812991,0.02,2530.9,2530.8,7.42131974]
["bitfinex","ETHUSD",1750118813604,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118813920,0.02,2530.9,2530.8,7.42131974]
["bitfinex","ETHUSD",1750118814424,0.02,2530.9,2530.8,4.54082683]
["bitfinex","ETHUSD",1750118814579,0.02,2530.9,2530.8,7.44082683]
["bitfinex","ETHUSD",1750118814775,0.02,2530.9,2530.8,7.40131974]
["bitfinex","ETHUSD",1750118815020,0.02,2530.9,2530.8,7.44082274]
["bitfinex","ETHUSD",1750118815316,0.02,2530.9,2530.8,5.25551974]
["bitfinex","ETHUSD",1750118815521,0.92041239,2530.9,2530.8,2.9]
["bitfinex","ETHUSD",1750118815703,4.871576,2530.9,2530.8,2.9]
["bitfinex","ETHUSD",1750118816109,0.92041239,2530.9,2530.8,2.9]
["bitfinex","ETHUSD",1750118816330,2.06004777,2530.9,2530.8,2.9]
["bitfinex","ETHUSD",1750118816534,2.06004777,2530.9,2530.4,3.95189573]
["bitfinex","ETHUSD",1750118816535,3.8857898,2530.9,2530.4,2.9]
["bitfinex","ETHUSD",1750118816833,3.95289231,2529.8,2529.2,3.9537223]
["bitfinex","ETHUSD",1750118817007,1.9067355,2530.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1750118817008,0.9200537,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750118817207,0.90005354,2529.6,2528.7,2.9]
["bitfinex","ETHUSD",1750118817406,3.95304771,2529.7,2529.1,3.95392466]
["bitfinex","ETHUSD",1750118817602,0.89999828,2529.6,2528.9,0.01928]
["bitfinex","ETHUSD",1750118817922,0.90004957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750118818451,0.90004957,2529.9,2529.7,3.95289354]
["bitfinex","ETHUSD",1750118818631,0.90039298,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1750118818803,0.90039298,2529.9,2529.7,3.95290038]
["bitfinex","ETHUSD",1750118819007,0.02000016,2530.1,2529.7,3.95290038]
["bitfinex","ETHUSD",1750118819306,0.90091473,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750118819506,0.90091473,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750118819802,0.90091473,2530.2,2529.3,0.8023]
["bitfinex","ETHUSD",1750118819803,3.95267585,2530.0,2529.3,3.95357287]
["bitfinex","ETHUSD",1750118820016,4.87366011,2529.9,2529.4,2.901]
["bitfinex","ETHUSD",1750118820307,0.90091473,2529.8,2529.1,6.85484847]
["bitfinex","ETHUSD",1750118820529,0.90091473,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750118820839,0.90091473,2529.8,2529.5,3.95321933]
["bitfinex","ETHUSD",1750118821138,0.90091473,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1750118821356,0.02000016,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1750118821357,0.90091473,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1750118821569,0.90091473,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1750118821725,0.90091473,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750118821922,0.90091473,2529.9,2529.4,2.901]
["bitfinex","ETHUSD",1750118822123,0.20584713,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1750118822430,0.20584713,2530.3,2529.5,0.7751]
["bitfinex","ETHUSD",1750118822431,3.95237576,2530.2,2529.5,0.7751]
["bitfinex","ETHUSD",1750118822625,1.7140084,2530.1,2529.2,3.95381938]
["bitfinex","ETHUSD",1750118822859,0.90297447,2530.1,2529.3,0.03952844]
["bitfinex","ETHUSD",1750118823062,0.90297447,2530.1,2529.2,0.55]
["bitfinex","ETHUSD",1750118823249,4.87533102,2530.2,2529.6,3.95310252]
["bitfinex","ETHUSD",1750118823450,4.87533102,2530.2,2529.1,6.85495993]
["bitfinex","ETHUSD",1750118823451,0.7739,2529.7,2528.9,0.01928]
["bitfinex","ETHUSD",1750118823666,2.82468691,2530.1,2529.5,3.95322474]
["bitfinex","ETHUSD",1750118823895,0.90297447,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750118824207,0.20584713,2530.3,2529.8,2.901]
["bitfinex","ETHUSD",1750118824351,0.20584713,2530.3,2530.2,4.50225673]
["bitfinex","ETHUSD",1750118824553,0.53500775,2530.3,2530.2,5.37207292]
["bitfinex","ETHUSD",1750118825059,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118825281,0.02,2530.9,2530.8,15.7538241]
["bitfinex","ETHUSD",1750118825483,0.02,2530.9,2530.8,5.27801974]
["bitfinex","ETHUSD",1750118825684,0.02,2530.9,2530.8,8.21851881]
["bitfinex","ETHUSD",1750118825905,0.02,2530.9,2530.8,8.17901974]
["bitfinex","ETHUSD",1750118826058,0.02,2530.9,2529.6,3.95307263]
["bitfinex","ETHUSD",1750118826253,0.02,2530.9,2529.8,0.7814]
["bitfinex","ETHUSD",1750118826459,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118827858,0.02,2530.9,2530.8,4.54082505]
["bitfinex","ETHUSD",1750118828059,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118828359,0.02,2530.9,2530.8,7.44182613]
["bitfinex","ETHUSD",1750118828554,0.02,2530.9,2530.8,7.40231974]
["bitfinex","ETHUSD",1750118828776,0.02,2530.9,2530.8,15.67931974]
["bitfinex","ETHUSD",1750118829995,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118830290,0.02,2530.9,2530.7,2.901]
["bitfinex","ETHUSD",1750118830495,0.02,2530.9,2530.8,8.86351121]
["bitfinex","ETHUSD",1750118830664,0.02,2530.9,2530.8,13.56181974]
["bitfinex","ETHUSD",1750118830865,0.02,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1750118831065,0.40544074,2530.9,2529.3,0.7865]
["bitfinex","ETHUSD",1750118831267,3.95147587,2530.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1750118831470,0.8298,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750118831758,10.02000016,2530.8,2530.3,3.95200629]
["bitfinex","ETHUSD",1750118831959,0.02000016,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1750118832263,0.02000016,2530.7,2530.0,2.901]
["bitfinex","ETHUSD",1750118832264,0.8498,2530.9,2530.4,3.95180628]
["bitfinex","ETHUSD",1750118832694,0.8498,2530.9,2530.5,0.03951384]
["bitfinex","ETHUSD",1750118832901,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750118833098,0.02,2530.9,2530.8,3.99082673]
["bitfinex","ETHUSD",1750118833469,0.02,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1750118833674,0.02,2530.9,2530.8,4.54082336]
["bitfinex","ETHUSD",1750118833887,0.02,2530.9,2530.8,5.30102132]
["bitfinex","ETHUSD",1750118834098,0.02,2530.9,2530.8,5.30102133]
["bitfinex","ETHUSD",1750118834396,0.02,2530.9,2530.8,16.43551974]
["bitfinex","ETHUSD",1750118834963,0.02,2530.9,2530.8,16.42551974]
["bitfinex","ETHUSD",1750118835159,0.02,2531.9,2530.9,4.50116361]
["bitfinex","ETHUSD",1750118835405,0.02,2531.9,2530.5,2.901]
["bitfinex","ETHUSD",1750118835600,2.83320258,2531.8,2530.5,2.901]
["bitfinex","ETHUSD",1750118835895,3.1759,2531.6,2530.5,2.901]
["bitfinex","ETHUSD",1750118836097,10.0,2531.1,2530.5,2.901]
["bitfinex","ETHUSD",1750118836282,3.95144396,2530.8,2530.1,3.95231931]
["bitfinex","ETHUSD",1750118836516,0.02000016,2530.7,2530.0,8.349]
["bitfinex","ETHUSD",1750118836717,0.02000016,2530.9,2530.1,0.03951774]
["bitfinex","ETHUSD",1750118836897,0.02000016,2530.9,2530.4,3.95194294]
["bitfinex","ETHUSD",1750118837233,0.02000016,2530.9,2530.0,8.349]
["bitfinex","ETHUSD",1750118837434,0.02000016,2531.0,2530.1,2.812]
["bitfinex","ETHUSD",1750118837638,3.95138366,2530.8,2530.0,8.349]
["bitfinex","ETHUSD",1750118837933,10.0,2530.5,2529.8,2.812]
["bitfinex","ETHUSD",1750118838105,0.02000016,2530.4,2530.0,3.95253475]
["bitfinex","ETHUSD",1750118838525,0.02000016,2530.4,2529.8,6.7648185]
["bitfinex","ETHUSD",1750118838526,0.02000016,2530.7,2530.1,0.03952398]
["bitfinex","ETHUSD",1750118838701,0.02000016,2530.7,2530.1,3.95238571]
["bitfinex","ETHUSD",1750118838915,0.7598,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750118839110,0.7598,2530.9,2530.4,3.95184791]
["bitfinex","ETHUSD",1750118839312,0.7598,2530.9,2530.7,3.95140808]
["bitfinex","ETHUSD",1750118839526,0.77980016,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1750118839850,0.77980016,2530.9,2529.6,6.76516537]
["bitfinex","ETHUSD",1750118839851,3.95147587,2530.7,2529.6,6.76516537]
["bitfinex","ETHUSD",1750118840012,0.02000016,2530.6,2529.6,2.812]
["bitfinex","ETHUSD",1750118840325,6.32379486,2530.5,2529.6,6.76516863]
["bitfinex","ETHUSD",1750118840522,0.02000016,2530.4,2529.6,2.812]
["bitfinex","ETHUSD",1750118840738,0.02000016,2530.4,2529.9,3.9526772]
["bitfinex","ETHUSD",1750118840959,3.9514243,2530.8,2530.2,3.95211386]
["bitfinex","ETHUSD",1750118841248,3.9514243,2530.8,2530.0,0.03952559]
["bitfinex","ETHUSD",1750118841249,0.02000016,2530.7,2529.6,2.812]
["bitfinex","ETHUSD",1750118841462,3.95266729,2530.0,2529.4,3.95346736]
["bitfinex","ETHUSD",1750118841656,3.95266729,2530.0,2529.0,2.812]
["bitfinex","ETHUSD",1750118841657,4.79189311,2529.9,2529.3,3.95353226]
["bitfinex","ETHUSD",1750118841865,0.83910016,2529.9,2529.4,3.95336612]
["bitfinex","ETHUSD",1750118842060,0.83910016,2529.9,2529.1,0.02]
["bitfinex","ETHUSD",1750118842215,0.83910016,2529.9,2529.5,3.95331472]
["bitfinex","ETHUSD",1750118842216,10.83910016,2529.9,2529.5,3.95331472]
["bitfinex","ETHUSD",1750118842414,0.8191,2529.9,2529.5,0.03953342]
["bitfinex","ETHUSD",1750118842740,8.214,2530.5,2529.5,0.03953342]
["bitfinex","ETHUSD",1750118842741,10.7593,2530.3,2529.6,3.95303937]
["bitfinex","ETHUSD",1750118842946,3.95242993,2530.1,2529.5,3.95324728]
["bitfinex","ETHUSD",1750118843148,0.02000016,2530.0,2529.6,3.95316455]
["bitfinex","ETHUSD",1750118843468,0.02000016,2530.0,2529.1,4.52387182]
["bitfinex","ETHUSD",1750118843469,0.02000016,2530.1,2529.1,0.02]
["bitfinex","ETHUSD",1750118843638,0.7593,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1750118843974,0.02000016,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1750118844166,0.77930016,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1750118844389,13.95335046,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1750118844527,30.0,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1750118844528,10.0,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1750118844722,0.02000016,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118844929,3.97381954,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118845141,4.73311954,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118845336,3.45067924,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118845562,13.4706794,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118845767,13.45067924,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1750118845968,10.0,2529.1,2528.1,0.02]
["bitfinex","ETHUSD",1750118846171,10.0,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1750118846322,10.0,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1750118846523,13.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1750118846729,13.95538327,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118846730,0.8241,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118847154,13.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118847337,0.8241,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118847545,10.8241,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118847749,0.02000016,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1750118848674,10.8241,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118848675,10.0,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118848860,13.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118849379,22.2009484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118849577,10.0,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1750118850077,9.0681,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118850078,9.0601,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118850247,8.236,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1750118850577,0.8241,2527.8,2527.4,3.95663234]
["bitfinex","ETHUSD",1750118850778,12.30910722,2529.1,2527.1,0.02]
["bitfinex","ETHUSD",1750118850779,0.39570237,2528.1,2527.5,0.03956319]
["bitfinex","ETHUSD",1750118851095,0.39570237,2528.1,2527.1,0.57]
["bitfinex","ETHUSD",1750118851096,0.39570237,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750118851300,0.7685,2528.8,2527.7,3.64495366]
["bitfinex","ETHUSD",1750118851548,0.7685,2528.8,2528.4,3.95494515]
["bitfinex","ETHUSD",1750118851693,3.95409017,2529.1,2528.5,0.03954491]
["bitfinex","ETHUSD",1750118851694,0.02000016,2529.1,2528.5,0.03954491]
["bitfinex","ETHUSD",1750118851855,4.72232246,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1750118852055,0.7685,2529.2,2528.7,0.03953927]
["bitfinex","ETHUSD",1750118852255,0.02000016,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1750118852454,0.02000016,2529.6,2528.7,0.03953927]
["bitfinex","ETHUSD",1750118852455,3.95330741,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1750118852661,0.7926,2529.7,2529.1,0.03953479]
["bitfinex","ETHUSD",1750118852885,0.7926,2529.7,2528.8,0.55]
["bitfinex","ETHUSD",1750118852886,4.8556979,2529.7,2528.8,0.55]
["bitfinex","ETHUSD",1750118853083,3.95345629,2529.5,2528.8,4.50444261]
["bitfinex","ETHUSD",1750118853290,8.206,2529.8,2528.7,0.55]
["bitfinex","ETHUSD",1750118853475,3.9531548,2529.7,2528.9,4.50417458]
["bitfinex","ETHUSD",1750118853655,3.95288165,2529.8,2529.0,0.03953375]
["bitfinex","ETHUSD",1750118853857,0.02,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1750118854094,0.02,2529.9,2528.5,3.6246]
["bitfinex","ETHUSD",1750118854299,11.022,2529.8,2528.0,0.7986]
["bitfinex","ETHUSD",1750118854504,11.1042,2529.7,2528.1,0.03954891]
["bitfinex","ETHUSD",1750118854671,3.95361909,2529.4,2528.4,0.55]
["bitfinex","ETHUSD",1750118854859,3.95336584,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1750118855057,0.02,2529.9,2528.9,0.55]
["bitfinex","ETHUSD",1750118855260,3.95300669,2529.8,2529.0,3.99352809]
["bitfinex","ETHUSD",1750118855558,0.02,2529.9,2529.0,0.03953469]
["bitfinex","ETHUSD",1750118855757,10.0,2529.8,2529.1,3.9539751]
["bitfinex","ETHUSD",1750118855999,1.39728282,2529.8,2528.9,0.7569]
["bitfinex","ETHUSD",1750118856200,10.02,2529.9,2529.2,3.95366929]
["bitfinex","ETHUSD",1750118856384,10.02,2529.9,2529.2,3.99320251]
["bitfinex","ETHUSD",1750118856575,3.97274482,2529.9,2529.2,3.99320251]
["bitfinex","ETHUSD",1750118856773,13.95315164,2529.7,2528.9,0.7569]
["bitfinex","ETHUSD",1750118856975,3.95335194,2529.5,2528.9,0.7569]
["bitfinex","ETHUSD",1750118857177,0.02,2529.9,2529.0,0.03953557]
["bitfinex","ETHUSD",1750118857393,0.02,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1750118857711,0.02,2529.9,2529.2,0.03953093]
["bitfinex","ETHUSD",1750118857915,0.02,2529.9,2529.6,3.95309802]
["bitfinex","ETHUSD",1750118858124,0.02,2529.9,2529.3,2.814]
["bitfinex","ETHUSD",1750118858125,0.02,2529.9,2529.4,0.03952913]
["bitfinex","ETHUSD",1750118858282,3.97278788,2529.9,2529.3,6.76759372]
["bitfinex","ETHUSD",1750118858484,0.02,2529.9,2529.4,0.58953221]
["bitfinex","ETHUSD",1750118858704,0.02,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1750118858882,0.02,2529.9,2529.6,0.03952533]
["bitfinex","ETHUSD",1750118859212,3.95298845,2529.8,2529.3,2.814]
["bitfinex","ETHUSD",1750118859370,0.02,2529.9,2528.9,1.3069]
["bitfinex","ETHUSD",1750118859371,3.95312898,2529.7,2528.9,1.3069]
["bitfinex","ETHUSD",1750118859726,3.95312898,2529.7,2529.0,3.95410231]
["bitfinex","ETHUSD",1750118860014,10.8062,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1750118860228,10.8062,2529.6,2528.8,2.814]
["bitfinex","ETHUSD",1750118860367,1.88682,2529.6,2528.8,2.814]
["bitfinex","ETHUSD",1750118860566,5.84004208,2529.6,2528.9,3.95422588]
["bitfinex","ETHUSD",1750118860806,0.8062,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1750118860965,0.8062,2529.6,2529.1,3.95394168]
["bitfinex","ETHUSD",1750118861167,14.75940055,2529.6,2529.0,3.95406829]
["bitfinex","ETHUSD",1750118861366,10.0,2529.5,2528.9,3.95425308]
["bitfinex","ETHUSD",1750118861679,0.02,2529.9,2528.9,3.95425308]
["bitfinex","ETHUSD",1750118861680,10.02,2529.9,2528.9,0.55]
["bitfinex","ETHUSD",1750118862003,3.95328824,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1750118862383,3.95373099,2529.3,2528.7,3.95458434]
["bitfinex","ETHUSD",1750118862702,10.8058,2529.3,2528.3,2.814]
["bitfinex","ETHUSD",1750118862886,10.8058,2529.3,2527.9,8.357]
["bitfinex","ETHUSD",1750118862887,10.0,2529.1,2527.9,8.357]
["bitfinex","ETHUSD",1750118863230,3.95517273,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1750118863365,10.0,2528.5,2527.7,0.03955772]
["bitfinex","ETHUSD",1750118863699,0.7509,2529.5,2528.1,0.55]
["bitfinex","ETHUSD",1750118863907,0.7509,2529.5,2528.2,8.355]
["bitfinex","ETHUSD",1750118864217,3.95350676,2529.4,2528.3,0.55]
["bitfinex","ETHUSD",1750118864510,10.0,2529.7,2529.2,3.9537282]
["bitfinex","ETHUSD",1750118864715,10.0,2529.5,2528.6,3.95462789]
["bitfinex","ETHUSD",1750118864897,10.0,2529.5,2528.8,3.95441922]
["bitfinex","ETHUSD",1750118865099,11.47237816,2529.7,2528.5,0.55]
["bitfinex","ETHUSD",1750118865301,1.47237816,2529.7,2528.8,0.55]
["bitfinex","ETHUSD",1750118865599,3.95320922,2529.6,2529.0,3.95410593]
["bitfinex","ETHUSD",1750118865782,10.0,2529.6,2528.9,0.0395369]
["bitfinex","ETHUSD",1750118865984,0.02,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1750118866316,0.02,2529.9,2529.8,5.31698165]
["bitfinex","ETHUSD",1750118866514,0.02,2529.9,2529.8,8.17050247]
["bitfinex","ETHUSD",1750118866724,0.02,2529.9,2529.8,16.32398165]
["bitfinex","ETHUSD",1750118867624,0.02,2529.9,2529.8,4.50288165]
["bitfinex","ETHUSD",1750118868036,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750118868201,0.02,2530.9,2530.8,0.03950652]
["bitfinex","ETHUSD",1750118868399,3.95164442,2530.6,2529.6,3.5721]
["bitfinex","ETHUSD",1750118868599,0.39516444,2530.5,2529.9,3.95262704]
["bitfinex","ETHUSD",1750118868812,0.39516444,2530.5,2529.6,0.8011]
["bitfinex","ETHUSD",1750118868813,10.39516444,2530.5,2529.6,3.5721]
["bitfinex","ETHUSD",1750118868988,3.95199947,2530.4,2529.8,3.95285775]
["bitfinex","ETHUSD",1750118869204,3.95184352,2530.5,2529.6,0.8011]
["bitfinex","ETHUSD",1750118869439,3.95189888,2530.5,2529.4,11.126]
["bitfinex","ETHUSD",1750118869642,4.85339945,2530.8,2529.4,11.126]
["bitfinex","ETHUSD",1750118869643,10.0,2530.2,2529.4,8.355]
["bitfinex","ETHUSD",1750118869823,3.95360973,2529.4,2528.7,3.5721]
["bitfinex","ETHUSD",1750118870023,3.95335046,2529.5,2528.7,7.52670074]
["bitfinex","ETHUSD",1750118870237,3.95366696,2529.3,2528.7,3.5721]
["bitfinex","ETHUSD",1750118870452,2.372,2530.0,2528.7,3.5721]
["bitfinex","ETHUSD",1750118870453,0.63791341,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1750118870615,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750118871242,0.52,2534.9,2534.8,6.38934073]
["bitfinex","ETHUSD",1750118871411,0.52,2534.9,2534.8,0.93502547]
["bitfinex","ETHUSD",1750118871612,0.02,2534.9,2534.8,4.88010989]
["bitfinex","ETHUSD",1750118871812,0.02,2534.9,2534.8,2.29910447]
["bitfinex","ETHUSD",1750118872019,0.02,2534.9,2534.8,4.88010989]
["bitfinex","ETHUSD",1750118872215,0.02,2534.9,2534.8,14.04655029]
["bitfinex","ETHUSD",1750118872413,0.02,2534.9,2534.8,19.15160989]
["bitfinex","ETHUSD",1750118872612,0.52,2535.9,2535.3,3.94416214]
["bitfinex","ETHUSD",1750118872813,0.52,2535.9,2535.7,3.08277243]
["bitfinex","ETHUSD",1750118873030,0.5,2535.7,2535.4,3.08277243]
["bitfinex","ETHUSD",1750118873214,0.5,2535.5,2535.3,3.08329437]
["bitfinex","ETHUSD",1750118873543,0.5,2535.5,2535.4,0.92186029]
["bitfinex","ETHUSD",1750118874353,0.5,2535.5,2535.4,3.98483795]
["bitfinex","ETHUSD",1750118875014,0.5,2535.5,2535.4,0.92186029]
["bitfinex","ETHUSD",1750118875940,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750118876150,0.02,2535.9,2535.8,4.90481615]
["bitfinex","ETHUSD",1750118876459,0.02,2535.9,2535.8,8.7579377]
["bitfinex","ETHUSD",1750118876658,0.02,2535.9,2535.8,8.7185105]
["bitfinex","ETHUSD",1750118876865,1.0293078,2536.8,2536.2,3.94289319]
["bitfinex","ETHUSD",1750118877045,31.4324588,2536.8,2536.5,1.14267278]
["bitfinex","ETHUSD",1750118877246,3.94244037,2536.5,2536.4,1.14267278]
["bitfinex","ETHUSD",1750118877479,3.94212953,2536.7,2536.2,1.14035505]
["bitfinex","ETHUSD",1750118877770,3.94357504,2535.8,2535.5,2.28526411]
["bitfinex","ETHUSD",1750118878067,3.94357504,2535.8,2534.6,6.90014037]
["bitfinex","ETHUSD",1750118878068,12.2163575,2535.7,2534.6,6.90014037]
["bitfinex","ETHUSD",1750118878360,0.2190078,2536.8,2535.0,0.7722]
["bitfinex","ETHUSD",1750118878518,0.2190078,2536.8,2535.5,3.04701882]
["bitfinex","ETHUSD",1750118878724,0.2190078,2536.8,2535.7,3.04701882]
["bitfinex","ETHUSD",1750118878966,0.2190078,2536.8,2536.0,3.94318676]
["bitfinex","ETHUSD",1750118879259,0.2190078,2536.8,2535.4,3.04701882]
["bitfinex","ETHUSD",1750118879573,1.06220987,2536.8,2535.5,0.35503017]
["bitfinex","ETHUSD",1750118879875,1.06220987,2536.8,2535.6,0.35503017]
["bitfinex","ETHUSD",1750118880023,40.0,2536.7,2535.8,3.94351035]
["bitfinex","ETHUSD",1750118880219,40.0,2536.7,2535.1,3.85312155]
["bitfinex","ETHUSD",1750118880220,3.94261844,2536.4,2535.5,3.9438904]
["bitfinex","ETHUSD",1750118880453,0.7982,2536.2,2535.0,3.04701882]
["bitfinex","ETHUSD",1750118880724,0.8259,2535.3,2534.3,3.04701882]
["bitfinex","ETHUSD",1750118880926,0.8259,2535.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118880927,3.94513286,2534.8,2534.1,0.02]
["bitfinex","ETHUSD",1750118881236,10.0,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1750118881462,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118881647,12.66877908,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118881978,13.87841789,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118882329,3.476,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118882624,3.94528283,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118882625,3.476,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750118882872,3.476,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1750118883170,10.0,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1750118883470,1.3476,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1750118883984,3.476,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1750118884136,13.94558785,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1750118884330,10.0,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1750118884796,30.0,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1750118884948,13.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118885128,16.12979099,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118885323,12.96847253,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118885566,59.47649099,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118885784,10.0,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118885928,3.94679351,2533.8,2533.2,0.32953679]
["bitfinex","ETHUSD",1750118886129,1.78934155,2533.7,2533.2,0.32953679]
["bitfinex","ETHUSD",1750118886333,10.0,2533.6,2533.2,0.32953679]
["bitfinex","ETHUSD",1750118886735,10.0,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118887075,0.39012524,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118887386,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118887531,1.8339,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118887850,8.339,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118887851,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118888055,12.532,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118888286,12.532,2533.8,2533.1,3.96763055]
["bitfinex","ETHUSD",1750118888446,3.384,2533.7,2533.1,3.96771931]
["bitfinex","ETHUSD",1750118888641,8.339,2534.0,2533.2,3.94757618]
["bitfinex","ETHUSD",1750118888972,13.65152315,2533.9,2533.3,3.94726613]
["bitfinex","ETHUSD",1750118889183,13.65152315,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118889330,10.0,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1750118889727,3.94739176,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118889975,9.029,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118890140,0.9029,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118890350,12.402,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1750118890899,0.7843,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118891539,12.39,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118891933,26.33757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118892182,29.36407589,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118893020,29.36407589,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118893021,40.0,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1750118893191,3.94913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118893378,12.379,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118893580,22.379,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118893781,28.96094554,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118893980,25.01181041,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118894222,28.96094554,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118894705,0.7997,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1750118894924,3.94913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118895100,3.384,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118895281,16.30013513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118895799,26.69859752,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118895991,32.13535586,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1750118896192,10.0,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1750118896396,3.168,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118896397,12.90625667,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1750118896622,3.95069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1750118896916,7.33539666,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1750118897220,8.95,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1750118897884,3.385,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1750118897885,8.949,2531.2,2531.1,3.9708514]
["bitfinex","ETHUSD",1750118898082,8.343,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1750118898282,8.343,2531.6,2531.4,3.95026563]
["bitfinex","ETHUSD",1750118898283,17.292,2531.6,2531.4,3.95026563]
["bitfinex","ETHUSD",1750118898520,7.53682073,2532.2,2531.2,0.55]
["bitfinex","ETHUSD",1750118898838,11.635,2532.5,2531.6,3.9500711]
["bitfinex","ETHUSD",1750118898987,11.635,2532.5,2531.7,0.55]
["bitfinex","ETHUSD",1750118899188,20.555,2532.5,2531.8,4.87657489]
["bitfinex","ETHUSD",1750118899417,22.92157183,2532.5,2531.9,0.92685271]
["bitfinex","ETHUSD",1750118899620,22.92157183,2532.5,2531.2,2.31752546]
["bitfinex","ETHUSD",1750118899621,26.87031826,2532.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750118899972,3.94926779,2532.2,2531.3,4.87842647]
["bitfinex","ETHUSD",1750118900113,3.94926779,2532.2,2531.1,0.02]
["bitfinex","ETHUSD",1750118900114,30.0,2532.0,2531.1,0.02]
["bitfinex","ETHUSD",1750118900315,0.7678,2531.9,2531.2,0.92982241]
["bitfinex","ETHUSD",1750118900515,0.7678,2531.9,2531.3,0.92982241]
["bitfinex","ETHUSD",1750118900816,0.7678,2531.9,2531.1,0.02]
["bitfinex","ETHUSD",1750118900817,15.02668137,2531.8,2531.1,0.02]
["bitfinex","ETHUSD",1750118901083,16.1519396,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118901417,16.15193037,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118901618,12.202,2531.7,2531.1,3.97079203]
["bitfinex","ETHUSD",1750118901844,12.202,2531.7,2531.1,3.97082656]
["bitfinex","ETHUSD",1750118902066,12.202,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118902264,14.606658,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118902633,5.697658,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118902838,3.293,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750118903037,3.293,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1750118903038,8.878,2531.6,2531.3,3.95044074]
["bitfinex","ETHUSD",1750118903258,8.878,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1750118903564,13.08157183,2532.5,2531.1,0.02]
["bitfinex","ETHUSD",1750118903565,3.293,2532.1,2531.2,0.92987784]
["bitfinex","ETHUSD",1750118903865,3.293,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750118904017,0.8247,2532.4,2531.6,0.03949627]
["bitfinex","ETHUSD",1750118904359,0.8247,2532.4,2531.7,0.92964541]
["bitfinex","ETHUSD",1750118904360,8.858,2532.4,2531.7,0.92964541]
["bitfinex","ETHUSD",1750118904566,8.858,2532.3,2531.8,0.92964541]
["bitfinex","ETHUSD",1750118904736,3.293,2532.8,2531.8,0.92964541]
["bitfinex","ETHUSD",1750118904737,0.8247,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1750118904919,1.51445827,2533.2,2533.0,3.94788297]
["bitfinex","ETHUSD",1750118905266,1.51445827,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750118905466,1.51445827,2533.2,2532.4,0.55]
["bitfinex","ETHUSD",1750118905617,4.1177,2533.1,2532.5,1.29471732]
["bitfinex","ETHUSD",1750118905823,8.065455,2533.1,2531.9,2.31752546]
["bitfinex","ETHUSD",1750118906023,8.065455,2533.1,2532.4,3.94870901]
["bitfinex","ETHUSD",1750118906024,8.06551751,2533.1,2532.4,3.94870901]
["bitfinex","ETHUSD",1750118906219,4.1177,2533.1,2531.8,0.7606]
["bitfinex","ETHUSD",1750118906466,3.94838914,2532.7,2531.9,1.2964218]
["bitfinex","ETHUSD",1750118906650,4.1177,2533.1,2531.4,6.34001882]
["bitfinex","ETHUSD",1750118906651,9.25883891,2532.6,2532.0,0.93263775]
["bitfinex","ETHUSD",1750118906820,10.0,2532.5,2531.4,0.8043]
["bitfinex","ETHUSD",1750118907024,10.0,2532.3,2531.5,0.93322294]
["bitfinex","ETHUSD",1750118907225,10.0,2532.3,2531.4,0.8043]
["bitfinex","ETHUSD",1750118907226,12.15,2532.2,2531.7,3.94991088]
["bitfinex","ETHUSD",1750118907566,12.15,2532.2,2531.4,0.8043]
["bitfinex","ETHUSD",1750118907567,12.15,2532.2,2532.0,3.94932784]
["bitfinex","ETHUSD",1750118907753,12.15,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750118908094,12.15,2532.2,2531.6,1.55773941]
["bitfinex","ETHUSD",1750118908269,12.15,2532.2,2531.7,0.93462495]
["bitfinex","ETHUSD",1750118908571,12.15,2532.2,2531.4,2.36203941]
["bitfinex","ETHUSD",1750118908572,16.0991519,2532.2,2531.8,0.93462495]
["bitfinex","ETHUSD",1750118908748,16.0991519,2532.2,2531.2,2.31752546]
["bitfinex","ETHUSD",1750118908749,12.9358,2532.2,2531.2,1.55773941]
["bitfinex","ETHUSD",1750118908932,12.9358,2532.2,2531.3,0.97533191]
["bitfinex","ETHUSD",1750118909120,8.829,2532.1,2531.6,3.94996987]
["bitfinex","ETHUSD",1750118909323,8.829,2532.1,2531.7,4.88573151]
["bitfinex","ETHUSD",1750118909566,8.829,2532.1,2531.8,0.93582676]
["bitfinex","ETHUSD",1750118909780,3.293,2532.2,2532.0,3.94933728]
["bitfinex","ETHUSD",1750118909926,3.293,2532.2,2532.1,0.93582676]
["bitfinex","ETHUSD",1750118910126,9.5918,2532.6,2532.1,4.88505595]
["bitfinex","ETHUSD",1750118910329,3.9470667,2533.6,2531.9,3.94958973]
["bitfinex","ETHUSD",1750118910330,0.8129,2533.1,2532.5,3.94852371]
["bitfinex","ETHUSD",1750118910665,5.7527041,2533.2,2532.7,3.94830172]
["bitfinex","ETHUSD",1750118910666,13.51745827,2533.2,2532.7,3.94830172]
["bitfinex","ETHUSD",1750118910882,13.51745827,2533.2,2532.8,0.93582676]
["bitfinex","ETHUSD",1750118911023,17.85815978,2533.2,2532.0,1.55773941]
["bitfinex","ETHUSD",1750118911225,17.85815978,2533.2,2531.9,2.31752546]
["bitfinex","ETHUSD",1750118911226,17.85815229,2533.2,2532.1,0.93824154]
["bitfinex","ETHUSD",1750118911550,3.9483555,2532.7,2531.7,1.55773941]
["bitfinex","ETHUSD",1750118911751,3.9483555,2532.7,2531.5,7.07713147]
["bitfinex","ETHUSD",1750118911752,3.94924133,2532.2,2531.8,0.93848574]
["bitfinex","ETHUSD",1750118911993,0.47612555,2532.6,2531.5,0.84889995]
["bitfinex","ETHUSD",1750118912311,3.201,2533.0,2531.8,2.10773941]
["bitfinex","ETHUSD",1750118912458,1.90752331,2533.2,2531.6,2.31752546]
["bitfinex","ETHUSD",1750118912459,1.51445827,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1750118912665,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118912867,0.02,2533.9,2533.7,0.7694]
["bitfinex","ETHUSD",1750118913091,0.02,2533.9,2533.3,4.71681782]
["bitfinex","ETHUSD",1750118913312,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118913995,0.02,2533.9,2533.7,3.94673908]
["bitfinex","ETHUSD",1750118914175,3.94666907,2533.8,2533.1,3.94763868]
["bitfinex","ETHUSD",1750118914520,0.02,2533.9,2533.2,0.03947027]
["bitfinex","ETHUSD",1750118914693,0.8358,2533.9,2532.9,0.8141]
["bitfinex","ETHUSD",1750118914904,0.8358,2533.9,2532.5,1.55773941]
["bitfinex","ETHUSD",1750118914905,10.8358,2533.9,2532.5,0.8141]
["bitfinex","ETHUSD",1750118915069,8.761,2533.8,2532.6,0.03947875]
["bitfinex","ETHUSD",1750118915268,8.761,2533.8,2532.7,0.55]
["bitfinex","ETHUSD",1750118915486,8.761,2533.8,2532.6,0.58947875]
["bitfinex","ETHUSD",1750118915487,0.95968,2533.7,2533.0,3.94779548]
["bitfinex","ETHUSD",1750118915685,0.95968,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1750118915904,0.95968,2533.7,2533.1,3.94768992]
["bitfinex","ETHUSD",1750118916069,0.95968,2533.7,2532.5,0.8141]
["bitfinex","ETHUSD",1750118916268,4.9066116,2533.7,2532.9,3.94794847]
["bitfinex","ETHUSD",1750118916464,4.9066116,2533.7,2532.5,0.8141]
["bitfinex","ETHUSD",1750118916465,3.94737123,2533.4,2532.7,3.94830312]
["bitfinex","ETHUSD",1750118916679,1.36676116,2533.6,2532.5,0.8141]
["bitfinex","ETHUSD",1750118916680,3.94753032,2533.3,2532.6,3.94846045]
["bitfinex","ETHUSD",1750118916895,1.36676116,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1750118917164,3.94707918,2533.6,2532.8,4.49808342]
["bitfinex","ETHUSD",1750118917392,12.68185336,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1750118917606,8.735,2533.7,2533.1,3.94769097]
["bitfinex","ETHUSD",1750118917809,7.98239639,2533.9,2533.3,3.94728901]
["bitfinex","ETHUSD",1750118918128,3.94664232,2533.8,2533.2,4.49752419]
["bitfinex","ETHUSD",1750118918312,3.94664232,2533.8,2532.3,3.2]
["bitfinex","ETHUSD",1750118918313,3.9469182,2533.7,2532.3,3.2]
["bitfinex","ETHUSD",1750118918470,3.9466414,2533.8,2533.0,3.94777582]
["bitfinex","ETHUSD",1750118918665,3.947049,2533.6,2533.0,3.94777582]
["bitfinex","ETHUSD",1750118918865,0.78936904,2533.6,2532.5,0.8141]
["bitfinex","ETHUSD",1750118919082,0.78936904,2533.6,2532.9,3.94791799]
["bitfinex","ETHUSD",1750118919083,8.704,2533.5,2532.9,3.94791799]
["bitfinex","ETHUSD",1750118919400,2.02866948,2533.9,2533.0,0.03947721]
["bitfinex","ETHUSD",1750118919604,0.02,2533.9,2533.8,4.4966414]
["bitfinex","ETHUSD",1750118919799,0.02,2533.9,2533.4,0.8157]
["bitfinex","ETHUSD",1750118919998,0.02,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1750118920250,0.02,2533.9,2532.7,3.2]
["bitfinex","ETHUSD",1750118920251,0.02,2533.9,2533.0,0.7785]
["bitfinex","ETHUSD",1750118920524,0.02,2533.9,2533.1,0.0394677]
["bitfinex","ETHUSD",1750118920826,0.02,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1750118921191,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750118921391,0.02,2533.9,2533.8,4.4966414]
["bitfinex","ETHUSD",1750118921697,0.02,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1750118921912,0.02,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1750118922112,0.02,2533.9,2533.7,4.49677177]
["bitfinex","ETHUSD",1750118922325,0.02,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1750118922527,0.02,2533.9,2533.8,4.53610616]
["bitfinex","ETHUSD",1750118922730,0.02,2533.9,2533.8,5.33010616]
["bitfinex","ETHUSD",1750118922936,0.02,2533.9,2533.8,17.25309806]
["bitfinex","ETHUSD",1750118923234,0.02,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1750118923451,0.02,2534.9,2534.8,4.53452455]
["bitfinex","ETHUSD",1750118924331,0.02,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1750118924629,0.02,2534.9,2534.8,16.05691406]
["bitfinex","ETHUSD",1750118924936,0.02,2534.9,2534.8,15.26498442]
["bitfinex","ETHUSD",1750118925229,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118925529,0.02,2535.9,2535.8,14.53295621]
["bitfinex","ETHUSD",1750118925733,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118925905,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750118926103,0.02,2535.9,2535.8,4.53295851]
["bitfinex","ETHUSD",1750118926304,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118926504,0.02,2535.9,2535.8,4.53295685]
["bitfinex","ETHUSD",1750118926852,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118927052,0.02,2535.9,2535.8,4.5329539]
["bitfinex","ETHUSD",1750118927858,0.02,2535.9,2535.8,4.53295504]
["bitfinex","ETHUSD",1750118928414,0.02,2535.9,2535.8,4.5329497]
["bitfinex","ETHUSD",1750118928655,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750118928906,0.02,2535.9,2535.6,0.7699]
["bitfinex","ETHUSD",1750118929155,3.94364405,2535.8,2535.1,0.8312]
["bitfinex","ETHUSD",1750118929451,4.34005875,2535.7,2535.1,0.8312]
["bitfinex","ETHUSD",1750118929637,3.94358026,2535.8,2535.2,3.94435747]
["bitfinex","ETHUSD",1750118929841,0.02,2535.9,2535.2,0.03943867]
["bitfinex","ETHUSD",1750118930007,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118930553,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750118930937,0.02,2535.9,2535.1,0.8312]
["bitfinex","ETHUSD",1750118931255,0.8216,2535.9,2535.2,0.03943759]
["bitfinex","ETHUSD",1750118931471,3.94371488,2535.7,2535.0,3.94463124]
["bitfinex","ETHUSD",1750118931770,0.8216,2535.9,2535.1,3.98396847]
["bitfinex","ETHUSD",1750118931920,0.8216,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1750118932108,5.84723882,2535.9,2535.3,4.49429505]
["bitfinex","ETHUSD",1750118932516,3.94386819,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1750118932717,3.94404959,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1750118933050,1.90376,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1750118933257,0.8216,2535.9,2535.3,4.4941514]
["bitfinex","ETHUSD",1750118933462,0.02,2535.9,2535.7,3.9435695]
["bitfinex","ETHUSD",1750118933613,0.02,2535.9,2534.8,11.56094605]
["bitfinex","ETHUSD",1750118933951,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118934322,0.02,2535.9,2535.8,4.53295659]
["bitfinex","ETHUSD",1750118934867,0.02,2535.9,2535.8,4.53295167]
["bitfinex","ETHUSD",1750118935008,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118935410,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750118935610,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118935817,0.02,2535.9,2535.8,4.53295667]
["bitfinex","ETHUSD",1750118936468,0.02,2535.9,2535.8,13.10352866]
["bitfinex","ETHUSD",1750118936847,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750118937043,0.02,2535.9,2535.8,4.53294918]
["bitfinex","ETHUSD",1750118937358,0.02,2535.9,2535.8,16.84917471]
["bitfinex","ETHUSD",1750118937518,0.02,2535.9,2535.8,23.88122866]
["bitfinex","ETHUSD",1750118937921,0.01768552,2535.9,2535.8,25.44217471]
["bitfinex","ETHUSD",1750118938780,0.2190078,2536.8,2536.7,4.49212953]
["bitfinex","ETHUSD",1750118938988,0.2190078,2536.8,2536.7,13.07212953]
["bitfinex","ETHUSD",1750118939579,0.2190078,2536.8,2536.7,14.24530558]
["bitfinex","ETHUSD",1750118939779,0.2190078,2536.8,2536.7,5.66530558]
["bitfinex","ETHUSD",1750118940085,0.2190078,2536.8,2536.7,14.2747159]
["bitfinex","ETHUSD",1750118940383,0.2190078,2536.8,2536.7,13.05412953]
["bitfinex","ETHUSD",1750118940551,0.2190078,2536.8,2536.7,1.72475469]
["bitfinex","ETHUSD",1750118940752,0.2190078,2536.8,2536.4,1.17475469]
["bitfinex","ETHUSD",1750118940969,0.2190078,2536.8,2535.8,0.795]
["bitfinex","ETHUSD",1750118941154,0.2190078,2536.8,2535.8,0.32919891]
["bitfinex","ETHUSD",1750118941155,4.16110659,2536.8,2535.8,0.32919891]
["bitfinex","ETHUSD",1750118941367,11.20461066,2536.7,2535.8,0.32919891]
["bitfinex","ETHUSD",1750118941574,14.72987316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1750118941913,44.72987316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1750118942085,4.73033972,2535.6,2534.2,5.5105158]
["bitfinex","ETHUSD",1750118942298,4.73033972,2535.6,2534.3,3.94584094]
["bitfinex","ETHUSD",1750118942299,3.94474259,2535.1,2534.3,3.94584094]
["bitfinex","ETHUSD",1750118942500,2.76889332,2535.6,2534.2,0.7965]
["bitfinex","ETHUSD",1750118942796,0.7865,2535.7,2534.8,1.56454505]
["bitfinex","ETHUSD",1750118942939,30.0,2536.7,2535.2,1.56454505]
["bitfinex","ETHUSD",1750118943160,30.0,2536.7,2535.4,0.55]
["bitfinex","ETHUSD",1750118943161,3.94348138,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1750118943359,3.94348138,2535.9,2535.0,11.01604505]
["bitfinex","ETHUSD",1750118943360,0.09382404,2535.8,2535.0,0.7965]
["bitfinex","ETHUSD",1750118943666,0.09382404,2535.8,2534.6,2.34681758]
["bitfinex","ETHUSD",1750118943667,3.94427191,2535.4,2534.6,10.21554505]
["bitfinex","ETHUSD",1750118943882,3.94412712,2535.5,2534.8,3.94501073]
["bitfinex","ETHUSD",1750118944069,3.94393567,2535.6,2534.9,0.03944663]
["bitfinex","ETHUSD",1750118944272,3.94469739,2535.1,2534.4,3.94560707]
["bitfinex","ETHUSD",1750118944478,3.94438805,2535.3,2534.6,3.94528886]
["bitfinex","ETHUSD",1750118944479,10.0,2535.2,2534.6,3.94528886]
["bitfinex","ETHUSD",1750118944882,3.94399526,2535.5,2534.3,5.51030647]
["bitfinex","ETHUSD",1750118945082,3.94561219,2534.5,2534.1,1.58454505]
["bitfinex","ETHUSD",1750118945267,0.7782,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1750118946167,3.9458382,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1750118946374,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118946600,3.9459623,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118946905,0.39678124,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750118947054,0.39678124,2535.3,2535.2,4.5338938]
["bitfinex","ETHUSD",1750118947259,0.802,2536.0,2535.2,1.57775558]
["bitfinex","ETHUSD",1750118947474,1.8822,2536.0,2535.2,2.12775558]
["bitfinex","ETHUSD",1750118947672,0.802,2536.0,2535.3,1.57775558]
["bitfinex","ETHUSD",1750118947995,10.0,2536.4,2535.3,1.57775558]
["bitfinex","ETHUSD",1750118948175,2.372,2536.4,2535.3,0.55]
["bitfinex","ETHUSD",1750118948357,0.791,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1750118948563,3.94275125,2536.3,2535.5,0.55]
["bitfinex","ETHUSD",1750118948862,30.0,2536.4,2534.5,1.57775558]
["bitfinex","ETHUSD",1750118948863,0.8319,2535.6,2534.5,1.57775558]
["bitfinex","ETHUSD",1750118949093,0.8319,2535.6,2534.6,1.57775558]
["bitfinex","ETHUSD",1750118949277,0.8319,2535.6,2534.8,1.57775558]
["bitfinex","ETHUSD",1750118949478,0.8319,2535.6,2534.4,8.675]
["bitfinex","ETHUSD",1750118949479,10.0,2535.5,2534.4,8.675]
["bitfinex","ETHUSD",1750118949684,10.8319,2535.6,2534.5,3.94539655]
["bitfinex","ETHUSD",1750118949999,1.86569907,2535.5,2534.6,0.03945061]
["bitfinex","ETHUSD",1750118950199,10.8319,2535.6,2534.4,3.94559948]
["bitfinex","ETHUSD",1750118950385,0.8319,2535.6,2534.7,0.55]
["bitfinex","ETHUSD",1750118950589,0.8319,2535.6,2534.7,0.58944945]
["bitfinex","ETHUSD",1750118950896,0.8319,2535.6,2535.4,3.94399857]
["bitfinex","ETHUSD",1750118951057,0.8319,2535.6,2534.9,0.55]
["bitfinex","ETHUSD",1750118951259,3.94456277,2535.2,2534.5,3.94545863]
["bitfinex","ETHUSD",1750118951504,3.94456277,2535.2,2534.5,3.94553642]
["bitfinex","ETHUSD",1750118951505,10.0,2535.1,2534.5,3.94553642]
["bitfinex","ETHUSD",1750118951675,10.0,2535.2,2534.6,3.94530077]
["bitfinex","ETHUSD",1750118952003,3.94432479,2535.3,2534.3,0.03945167]
["bitfinex","ETHUSD",1750118952004,3.94463121,2535.1,2534.3,3.94583521]
["bitfinex","ETHUSD",1750118952201,10.0,2535.1,2534.1,0.8341]
["bitfinex","ETHUSD",1750118952503,0.77571687,2535.2,2534.2,3.94599915]
["bitfinex","ETHUSD",1750118952660,0.7698,2536.1,2534.5,3.17892102]
["bitfinex","ETHUSD",1750118952859,3.94321766,2536.0,2535.1,0.55]
["bitfinex","ETHUSD",1750118953085,0.47130177,2536.0,2534.6,2.36652102]
["bitfinex","ETHUSD",1750118953293,0.7698,2536.1,2535.6,3.94381166]
["bitfinex","ETHUSD",1750118953500,0.7698,2536.1,2535.4,3.94407007]
["bitfinex","ETHUSD",1750118953702,30.0,2536.0,2534.4,2.36652102]
["bitfinex","ETHUSD",1750118953903,0.7698,2536.1,2534.6,0.55]
["bitfinex","ETHUSD",1750118954090,0.7698,2536.1,2534.9,0.55]
["bitfinex","ETHUSD",1750118954309,0.7698,2536.1,2535.8,3.94343721]
["bitfinex","ETHUSD",1750118954486,0.7698,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750118954686,0.7698,2536.1,2534.7,2.36652102]
["bitfinex","ETHUSD",1750118954892,3.94396314,2535.6,2534.5,0.8124]
["bitfinex","ETHUSD",1750118955212,3.94408872,2535.5,2534.8,3.94494028]
["bitfinex","ETHUSD",1750118955384,3.94418341,2535.4,2534.2,3.94593619]
["bitfinex","ETHUSD",1750118955586,3.94418341,2535.4,2534.1,2.38652102]
["bitfinex","ETHUSD",1750118955587,10.0,2535.6,2534.6,3.94526673]
["bitfinex","ETHUSD",1750118955897,10.0,2535.4,2534.8,3.94498798]
["bitfinex","ETHUSD",1750118956100,3.224,2535.6,2534.7,0.58944947]
["bitfinex","ETHUSD",1750118956286,0.7983,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1750118956486,10.0,2535.7,2535.0,0.55]
["bitfinex","ETHUSD",1750118956674,3.94461977,2535.1,2534.4,3.94564533]
["bitfinex","ETHUSD",1750118957017,3.94383972,2535.6,2534.1,0.05944992]
["bitfinex","ETHUSD",1750118957018,0.7805,2535.4,2534.1,0.05944992]
["bitfinex","ETHUSD",1750118957197,0.7805,2535.4,2534.7,3.94522962]
["bitfinex","ETHUSD",1750118957377,0.02,2536.9,2534.8,0.7832]
["bitfinex","ETHUSD",1750118957716,0.02,2536.9,2536.7,4.49212953]
["bitfinex","ETHUSD",1750118957938,0.02,2536.9,2536.7,7.75554392]
["bitfinex","ETHUSD",1750118958073,0.02,2536.9,2536.7,18.53874392]
["bitfinex","ETHUSD",1750118958276,0.02,2536.9,2536.7,18.49932953]
["bitfinex","ETHUSD",1750118958816,0.02,2536.9,2536.8,14.49197414]
["bitfinex","ETHUSD",1750118959887,0.02,2537.9,2537.8,5.27362083]
["bitfinex","ETHUSD",1750118960291,0.02,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1750118960620,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118960826,0.02,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750118960977,0.02,2537.9,2536.8,22.068]
["bitfinex","ETHUSD",1750118960978,0.02,2537.9,2537.3,3.94109409]
["bitfinex","ETHUSD",1750118961173,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118961407,0.02,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1750118961611,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118961965,0.02,2537.9,2537.8,4.52981442]
["bitfinex","ETHUSD",1750118962072,0.02,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1750118962536,0.8182,2537.9,2536.7,0.39123432]
["bitfinex","ETHUSD",1750118962675,0.02,2537.9,2537.0,0.03940618]
["bitfinex","ETHUSD",1750118962875,0.02,2537.9,2537.4,3.94094043]
["bitfinex","ETHUSD",1750118963119,0.02,2537.9,2537.5,0.03940467]
["bitfinex","ETHUSD",1750118963274,0.02,2537.9,2537.3,0.03940467]
["bitfinex","ETHUSD",1750118963480,0.02,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1750118963721,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118964076,0.02,2537.9,2537.8,5.34832]
["bitfinex","ETHUSD",1750118964796,0.02,2537.9,2537.8,5.34830355]
["bitfinex","ETHUSD",1750118964992,0.02,2537.9,2537.8,5.30892083]
["bitfinex","ETHUSD",1750118965416,0.02,2537.9,2537.8,17.33892083]
["bitfinex","ETHUSD",1750118965819,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118966486,0.02,2537.9,2537.7,3.94046408]
["bitfinex","ETHUSD",1750118966679,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118967016,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118967194,0.02,2537.9,2537.8,4.52981298]
["bitfinex","ETHUSD",1750118967709,0.02,2537.9,2537.8,15.25302083]
["bitfinex","ETHUSD",1750118968025,0.02,2537.9,2537.8,5.25302083]
["bitfinex","ETHUSD",1750118968630,0.02,2537.9,2537.8,5.29241282]
["bitfinex","ETHUSD",1750118969125,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750118969325,0.02,2537.9,2537.3,10.7626]
["bitfinex","ETHUSD",1750118969326,0.02,2537.9,2536.3,3.94264322]
["bitfinex","ETHUSD",1750118969626,0.02,2537.9,2535.8,0.8015]
["bitfinex","ETHUSD",1750118969627,0.7893,2536.9,2535.8,0.8015]
["bitfinex","ETHUSD",1750118969838,0.7893,2536.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750118970130,3.94277222,2536.3,2535.4,9.1285]
["bitfinex","ETHUSD",1750118970283,2.19033,2536.9,2535.1,3.241]
["bitfinex","ETHUSD",1750118970483,3.94260675,2536.4,2535.7,3.94361868]
["bitfinex","ETHUSD",1750118970843,3.94247512,2536.5,2535.9,3.94336628]
["bitfinex","ETHUSD",1750118971002,0.02,2537.9,2536.0,0.03942885]
["bitfinex","ETHUSD",1750118971323,3.94121125,2537.3,2536.1,3.94296421]
["bitfinex","ETHUSD",1750118971478,3.94145967,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1750118971678,0.39414597,2537.2,2536.0,3.221]
["bitfinex","ETHUSD",1750118971933,0.39414597,2537.2,2534.6,0.0987516]
["bitfinex","ETHUSD",1750118971934,0.7895,2537.0,2535.4,0.7704]
["bitfinex","ETHUSD",1750118972116,0.7895,2537.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1750118972321,0.7895,2537.0,2535.5,0.03942605]
["bitfinex","ETHUSD",1750118972322,0.7895,2537.0,2535.7,0.03942137]
["bitfinex","ETHUSD",1750118972502,3.94279981,2536.3,2535.6,3.94383869]
["bitfinex","ETHUSD",1750118972712,3.94243237,2536.6,2535.7,3.94359059]
["bitfinex","ETHUSD",1750118972897,3.9425958,2536.4,2535.7,3.94358957]
["bitfinex","ETHUSD",1750118973248,3.94413305,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1750118973535,0.7895,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1750118973744,3.9435497,2535.8,2535.1,0.02]
["bitfinex","ETHUSD",1750118973950,0.7895,2535.9,2535.4,3.9441133]
["bitfinex","ETHUSD",1750118974328,0.7895,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1750118974576,0.7895,2535.9,2535.1,0.57]
["bitfinex","ETHUSD",1750118974700,10.0,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1750118974896,1.3222,2536.4,2535.4,0.55]
["bitfinex","ETHUSD",1750118975131,10.0,2536.6,2535.6,0.55]
["bitfinex","ETHUSD",1750118975329,3.94245876,2536.5,2535.9,3.94327423]
["bitfinex","ETHUSD",1750118975524,0.7895,2537.0,2535.8,0.55]
["bitfinex","ETHUSD",1750118975737,10.7895,2537.0,2536.0,0.55]
["bitfinex","ETHUSD",1750118975899,3.942191,2536.7,2536.0,4.49319496]
["bitfinex","ETHUSD",1750118976100,7.95321737,2537.0,2536.3,3.94261378]
["bitfinex","ETHUSD",1750118976449,3.28942174,2537.0,2536.3,0.55]
["bitfinex","ETHUSD",1750118976753,0.32916062,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750118977101,0.32916062,2536.9,2536.8,5.28758134]
["bitfinex","ETHUSD",1750118977295,0.32916062,2536.9,2536.8,5.24817414]
["bitfinex","ETHUSD",1750118977697,0.32916062,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1750118977957,0.32916062,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750118978101,0.32916062,2536.9,2536.8,0.58941208]
["bitfinex","ETHUSD",1750118978296,0.32916062,2536.9,2535.8,11.831]
["bitfinex","ETHUSD",1750118978553,0.32916062,2536.9,2536.4,3.94249613]
["bitfinex","ETHUSD",1750118978835,0.32916062,2536.9,2536.0,3.94317476]
["bitfinex","ETHUSD",1750118979044,0.32916062,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1750118979610,0.32916062,2536.9,2536.8,4.5313858]
["bitfinex","ETHUSD",1750118979916,0.8069,2537.8,2536.8,4.5313858]
["bitfinex","ETHUSD",1750118979917,0.8069,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1750118980099,0.02,2538.9,2537.8,4.52981981]
["bitfinex","ETHUSD",1750118980294,0.02,2538.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118980496,3.93892891,2538.8,2537.8,4.49042083]
["bitfinex","ETHUSD",1750118980699,10.0,2538.2,2537.2,0.8208]
["bitfinex","ETHUSD",1750118980894,3.94042083,2537.8,2536.6,3.9518]
["bitfinex","ETHUSD",1750118981123,10.02,2537.9,2536.7,0.03940924]
["bitfinex","ETHUSD",1750118981338,10.02,2537.9,2536.6,3.9518]
["bitfinex","ETHUSD",1750118981339,0.02,2537.9,2537.1,3.94145023]
["bitfinex","ETHUSD",1750118981535,3.94046744,2537.8,2537.1,3.94145023]
["bitfinex","ETHUSD",1750118981732,3.96029907,2537.9,2536.9,3.94176271]
["bitfinex","ETHUSD",1750118981733,3.94068474,2537.7,2536.9,3.94176271]
["bitfinex","ETHUSD",1750118982033,0.02,2537.9,2536.6,0.8208]
["bitfinex","ETHUSD",1750118982246,3.94070494,2537.7,2537.0,3.94155008]
["bitfinex","ETHUSD",1750118982397,3.94082574,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1750118982751,10.0,2537.1,2536.0,3.94318525]
["bitfinex","ETHUSD",1750118982959,12.61788669,2537.5,2535.7,0.40065012]
["bitfinex","ETHUSD",1750118982960,10.7527,2536.9,2535.7,0.40065012]
["bitfinex","ETHUSD",1750118983103,3.94283961,2536.3,2535.7,4.3443336]
["bitfinex","ETHUSD",1750118983302,3.94254348,2536.5,2535.8,3.94341947]
["bitfinex","ETHUSD",1750118983502,10.7527,2536.9,2535.4,0.7529]
["bitfinex","ETHUSD",1750118983702,3.94241524,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1750118983926,3.94241524,2536.6,2535.9,3.94324165]
["bitfinex","ETHUSD",1750118984197,5.33043516,2536.8,2535.6,3.94374199]
["bitfinex","ETHUSD",1750118984427,1.38837,2536.8,2535.7,3.94357812]
["bitfinex","ETHUSD",1750118984636,13.94263764,2536.4,2535.1,8.682]
["bitfinex","ETHUSD",1750118984833,3.9430453,2536.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118985157,3.9435134,2535.9,2535.2,3.94435376]
["bitfinex","ETHUSD",1750118985353,3.9435134,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1750118985354,10.0,2536.1,2535.1,0.02]
["bitfinex","ETHUSD",1750118985642,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118985841,14.33890817,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118986000,15.10660817,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750118986197,4.71356276,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1750118986401,13.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118986665,43.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118986951,47.761065,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118987113,59.530065,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750118987317,10.0,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1750118987528,30.0,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118987529,3.94702949,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118987700,3.1822,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118987903,10.0,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1750118988103,3.94693858,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118988347,12.372,2534.0,2533.4,3.94724639]
["bitfinex","ETHUSD",1750118988500,12.372,2534.0,2533.2,3.94757618]
["bitfinex","ETHUSD",1750118988501,12.372,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118988706,10.0,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118989012,10.8102,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1750118989218,0.8102,2534.1,2533.1,3.96767217]
["bitfinex","ETHUSD",1750118989417,0.8102,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1750118989677,10.0,2534.5,2533.8,4.49653327]
["bitfinex","ETHUSD",1750118989819,2.25862,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1750118990006,2.25862,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1750118990207,10.0,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1750118990500,0.8312,2534.6,2533.8,0.03946534]
["bitfinex","ETHUSD",1750118990726,8.33,2535.0,2534.1,0.55]
["bitfinex","ETHUSD",1750118990952,5.17379039,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1750118991138,5.17379039,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1750118991139,8.33,2535.0,2533.7,0.55]
["bitfinex","ETHUSD",1750118991340,8.33,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1750118991543,10.0,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1750118991921,10.0,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1750118992115,10.0,2534.9,2533.4,0.55]
["bitfinex","ETHUSD",1750118992345,10.0,2534.7,2533.3,0.8211]
["bitfinex","ETHUSD",1750118992530,10.0,2534.7,2533.2,3.94745968]
["bitfinex","ETHUSD",1750118992531,3.94570707,2534.4,2533.2,3.94745968]
["bitfinex","ETHUSD",1750118992736,10.0,2534.2,2533.3,3.94729655]
["bitfinex","ETHUSD",1750118993039,10.0,2533.8,2533.2,3.94751849]
["bitfinex","ETHUSD",1750118993461,3.94698705,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118993618,3.133,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1750118993619,4.34191606,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1750118993939,13.94727242,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118994116,10.0,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1750118994318,3.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118994644,0.8244,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750118994867,0.8244,2533.8,2533.6,3.94694108]
["bitfinex","ETHUSD",1750118995172,3.9459017,2534.3,2533.6,0.55]
["bitfinex","ETHUSD",1750118995173,9.3742,2534.3,2533.6,0.55]
["bitfinex","ETHUSD",1750118995478,1.25072,2534.2,2533.1,0.57]
["bitfinex","ETHUSD",1750118995686,0.7982,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1750118995687,9.3842,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1750118995885,10.0,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750118996028,8.581,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750118996222,8.581,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1750118996836,10.0,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750118997182,7.7880986,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750118997183,10.7982,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750118997347,13.4331952,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750118997552,17.37909143,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750118997732,8.335,2534.7,2533.6,0.55]
["bitfinex","ETHUSD",1750118998056,8.335,2534.7,2533.1,0.02]
["bitfinex","ETHUSD",1750118998057,8.335,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1750118998374,10.0,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1750118998559,10.0,2534.6,2533.1,0.02]
["bitfinex","ETHUSD",1750118998560,10.0,2534.4,2533.7,3.94668009]
["bitfinex","ETHUSD",1750118998745,10.0,2534.6,2533.8,0.55]
["bitfinex","ETHUSD",1750118998944,10.0,2534.4,2533.6,0.55]
["bitfinex","ETHUSD",1750118999146,2.6888,2534.5,2533.7,0.55]
["bitfinex","ETHUSD",1750118999357,18.546,2534.6,2533.3,0.55]
["bitfinex","ETHUSD",1750118999678,8.546,2534.6,2533.6,4.49684286]
["bitfinex","ETHUSD",1750118999847,2.372,2534.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119000177,12.372,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1750119000484,16.31957618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119000951,10.0,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119001159,18.534,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119001355,24.63937618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119001531,10.0,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119001933,8.34,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1750119002288,8.34,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1750119002491,0.7982,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1750119002788,3.045,2535.3,2533.8,0.55]
["bitfinex","ETHUSD",1750119002952,3.045,2535.3,2533.1,0.02]
["bitfinex","ETHUSD",1750119002953,10.0,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1750119003155,16.31662689,2535.1,2534.5,4.49549469]
["bitfinex","ETHUSD",1750119003501,20.906,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1750119003645,20.906,2535.1,2533.9,0.828]
["bitfinex","ETHUSD",1750119003646,3.1991,2535.0,2533.9,0.828]
["bitfinex","ETHUSD",1750119003841,0.8271,2535.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750119004086,8.34,2536.6,2534.9,0.55]
["bitfinex","ETHUSD",1750119004286,8.34,2536.6,2535.3,0.55]
["bitfinex","ETHUSD",1750119004287,3.94307319,2536.1,2535.3,0.55]
["bitfinex","ETHUSD",1750119004499,3.94307319,2536.1,2534.8,0.7966]
["bitfinex","ETHUSD",1750119004500,10.0,2536.4,2535.5,4.49389683]
["bitfinex","ETHUSD",1750119004704,9.1671,2536.6,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119004983,3.94250553,2536.5,2535.8,0.55]
["bitfinex","ETHUSD",1750119005199,17.7201,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1750119005200,3.94261856,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1750119005342,3.94275162,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1750119005541,8.554,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1750119005782,8.554,2536.3,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119005989,8.554,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1750119006194,3.044,2536.4,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119006358,8.34,2536.6,2535.8,4.53295717]
["bitfinex","ETHUSD",1750119006560,1.38837,2536.8,2535.8,4.53295717]
["bitfinex","ETHUSD",1750119006764,10.0,2536.6,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119007093,1.38837,2536.8,2535.8,4.53295727]
["bitfinex","ETHUSD",1750119007271,0.02,2536.9,2535.8,4.53295727]
["bitfinex","ETHUSD",1750119007674,3.96182545,2536.9,2535.8,4.53295727]
["bitfinex","ETHUSD",1750119007891,0.02,2536.9,2535.8,4.53295556]
["bitfinex","ETHUSD",1750119008185,0.02,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1750119008391,0.02,2536.9,2535.7,4.74020565]
["bitfinex","ETHUSD",1750119008713,0.02,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1750119008847,0.02,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1750119009208,0.02,2536.9,2536.8,0.58941918]
["bitfinex","ETHUSD",1750119009505,0.02,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1750119010801,0.02,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750119010996,0.02,2536.9,2536.8,5.28857414]
["bitfinex","ETHUSD",1750119011166,0.02,2536.9,2536.8,5.32798415]
["bitfinex","ETHUSD",1750119011368,0.02,2536.9,2536.8,5.32798249]
["bitfinex","ETHUSD",1750119011549,0.02,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1750119011892,0.02,2536.9,2536.8,4.82104328]
["bitfinex","ETHUSD",1750119012096,0.02,2536.9,2536.8,0.32906914]
["bitfinex","ETHUSD",1750119012468,0.02,2536.9,2536.8,4.82104328]
["bitfinex","ETHUSD",1750119012796,0.02,2536.9,2536.8,4.57104328]
["bitfinex","ETHUSD",1750119013003,0.02,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1750119013295,0.02,2537.9,2536.6,0.55]
["bitfinex","ETHUSD",1750119013455,0.02,2537.9,2536.0,10.0]
["bitfinex","ETHUSD",1750119013657,3.94138941,2537.2,2536.5,3.94233824]
["bitfinex","ETHUSD",1750119013857,0.39413894,2537.2,2535.9,6.9853709]
["bitfinex","ETHUSD",1750119014057,3.94153885,2537.1,2536.4,4.73919508]
["bitfinex","ETHUSD",1750119014300,0.8271,2537.3,2536.4,0.32912104]
["bitfinex","ETHUSD",1750119014462,10.0,2537.2,2536.4,0.32912104]
["bitfinex","ETHUSD",1750119014657,3.94152889,2537.1,2536.4,4.31101744]
["bitfinex","ETHUSD",1750119014858,10.0,2537.2,2535.3,0.7966]
["bitfinex","ETHUSD",1750119014859,3.94354643,2535.8,2535.3,0.7966]
["bitfinex","ETHUSD",1750119015191,18.333,2537.2,2535.6,3.94371721]
["bitfinex","ETHUSD",1750119015192,13.94265439,2536.4,2535.6,3.94371721]
["bitfinex","ETHUSD",1750119015500,4.76897928,2536.9,2535.7,0.03943693]
["bitfinex","ETHUSD",1750119015501,4.76905455,2536.9,2535.7,0.03943693]
["bitfinex","ETHUSD",1750119015650,4.76905455,2536.9,2536.2,0.55]
["bitfinex","ETHUSD",1750119015651,4.76904213,2536.9,2536.2,0.55]
["bitfinex","ETHUSD",1750119015857,3.94240065,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750119016083,3.94240065,2536.6,2535.8,3.94341116]
["bitfinex","ETHUSD",1750119016402,3.94281363,2536.3,2535.5,3.94389159]
["bitfinex","ETHUSD",1750119016701,3.94197414,2536.8,2535.3,0.7966]
["bitfinex","ETHUSD",1750119016702,10.0,2536.8,2535.3,0.7966]
["bitfinex","ETHUSD",1750119016867,0.8271,2537.4,2536.5,3.94244037]
["bitfinex","ETHUSD",1750119017055,1.26090601,2537.4,2537.2,0.55]
["bitfinex","ETHUSD",1750119017254,0.8415,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1750119017478,4.78180188,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1750119017682,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750119018531,0.02,2537.9,2537.8,4.52981623]
["bitfinex","ETHUSD",1750119019038,0.02,2537.9,2537.8,4.52981473]
["bitfinex","ETHUSD",1750119019195,0.02,2537.9,2537.8,0.5]
["bitfinex","ETHUSD",1750119019929,0.02,2537.9,2537.7,3.94045207]
["bitfinex","ETHUSD",1750119020222,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750119021227,0.02,2537.9,2537.8,4.52981582]
["bitfinex","ETHUSD",1750119021430,0.02,2538.9,2538.6,3.93912199]
["bitfinex","ETHUSD",1750119021645,0.02,2538.9,2537.1,3.9414047]
["bitfinex","ETHUSD",1750119021791,3.9587173,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1750119022123,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119022337,0.2190078,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1750119023045,11.463,2540.9,2539.3,4.48809317]
["bitfinex","ETHUSD",1750119023046,4.78291742,2540.9,2540.0,3.93700735]
["bitfinex","ETHUSD",1750119023332,0.27056838,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1750119023563,0.27056838,2540.8,2539.2,11.437]
["bitfinex","ETHUSD",1750119023699,10.0,2540.8,2539.0,11.435]
["bitfinex","ETHUSD",1750119023884,3.93694797,2540.1,2538.9,0.8263]
["bitfinex","ETHUSD",1750119024088,3.93694797,2540.1,2538.7,10.0]
["bitfinex","ETHUSD",1750119024089,0.13680942,2541.9,2539.6,0.8321]
["bitfinex","ETHUSD",1750119024385,30.0,2541.8,2539.6,0.8321]
["bitfinex","ETHUSD",1750119024607,40.0,2541.6,2540.0,0.55]
["bitfinex","ETHUSD",1750119024809,2.951,2541.6,2540.2,0.55]
["bitfinex","ETHUSD",1750119025009,30.0,2541.4,2540.3,0.55]
["bitfinex","ETHUSD",1750119025322,3.93540719,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750119025552,0.2951,2541.5,2540.4,4.48628903]
["bitfinex","ETHUSD",1750119025683,0.2951,2541.5,2540.7,3.93592317]
["bitfinex","ETHUSD",1750119025887,0.02,2541.9,2540.8,0.03935572]
["bitfinex","ETHUSD",1750119026109,10.0,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1750119026342,0.02,2541.9,2540.5,3.7635]
["bitfinex","ETHUSD",1750119026343,0.02,2541.9,2540.6,0.55]
["bitfinex","ETHUSD",1750119026543,0.02,2541.9,2538.4,4.2668317]
["bitfinex","ETHUSD",1750119026544,0.7623,2540.9,2539.4,0.8245]
["bitfinex","ETHUSD",1750119026827,0.039349,2540.8,2539.5,0.03935664]
["bitfinex","ETHUSD",1750119026984,10.0,2540.4,2539.6,3.93750698]
["bitfinex","ETHUSD",1750119027185,3.93696076,2540.1,2539.4,0.8245]
["bitfinex","ETHUSD",1750119027440,1.9305649,2540.8,2539.1,0.02]
["bitfinex","ETHUSD",1750119027441,0.039349,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1750119027641,3.93683203,2540.2,2539.1,3.95837973]
["bitfinex","ETHUSD",1750119027840,10.039349,2540.1,2539.3,3.93797178]
["bitfinex","ETHUSD",1750119028045,10.0,2540.3,2539.1,0.02]
["bitfinex","ETHUSD",1750119028202,0.039349,2540.2,2539.1,3.95839331]
["bitfinex","ETHUSD",1750119028405,13.93607916,2540.6,2539.8,0.55]
["bitfinex","ETHUSD",1750119028666,0.039349,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1750119029048,0.039349,2540.6,2540.2,0.55]
["bitfinex","ETHUSD",1750119029435,3.9350766,2541.3,2540.2,0.55]
["bitfinex","ETHUSD",1750119029436,3.93588338,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1750119029648,0.039349,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750119029857,0.039349,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750119030057,0.2190078,2542.0,2540.4,0.55]
["bitfinex","ETHUSD",1750119030352,0.36809189,2541.8,2540.5,0.7954]
["bitfinex","ETHUSD",1750119030571,0.8197,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1750119030710,0.039349,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1750119031057,0.039349,2541.6,2540.6,4.48602346]
["bitfinex","ETHUSD",1750119031216,3.97389215,2541.6,2540.8,0.55]
["bitfinex","ETHUSD",1750119031416,0.47935922,2541.5,2540.5,0.7954]
["bitfinex","ETHUSD",1750119031619,0.039349,2541.4,2540.6,0.55]
["bitfinex","ETHUSD",1750119031946,10.0,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1750119032149,0.039349,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1750119032301,0.8197,2541.7,2540.5,0.7954]
["bitfinex","ETHUSD",1750119032302,3.93501,2541.3,2540.5,0.7954]
["bitfinex","ETHUSD",1750119032534,0.039349,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1750119032740,0.039349,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1750119032951,0.039349,2541.2,2540.5,0.7954]
["bitfinex","ETHUSD",1750119032952,0.8197,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1750119033140,0.039349,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1750119033355,0.039349,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1750119033690,0.32874289,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750119033896,0.32874289,2541.8,2541.7,4.48437463]
["bitfinex","ETHUSD",1750119034545,0.32874289,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1750119034881,0.32874289,2541.8,2540.4,0.7869]
["bitfinex","ETHUSD",1750119034882,0.8074,2541.7,2540.4,0.7869]
["bitfinex","ETHUSD",1750119035181,0.039349,2541.6,2540.4,0.7869]
["bitfinex","ETHUSD",1750119035485,10.039349,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1750119035643,3.93438512,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1750119035644,1.39737341,2541.5,2540.9,0.55]
["bitfinex","ETHUSD",1750119035845,0.32874289,2541.8,2541.7,4.72127463]
["bitfinex","ETHUSD",1750119035846,0.21734095,2541.8,2541.7,4.72127463]
["bitfinex","ETHUSD",1750119036040,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119036849,0.02,2541.9,2541.8,4.5235547]
["bitfinex","ETHUSD",1750119037390,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119037989,0.02,2541.9,2541.3,4.73689586]
["bitfinex","ETHUSD",1750119037990,0.02,2541.9,2541.3,0.802]
["bitfinex","ETHUSD",1750119038185,0.02,2541.9,2539.9,3.93711682]
["bitfinex","ETHUSD",1750119038186,0.02,2541.9,2540.8,0.8128]
["bitfinex","ETHUSD",1750119038488,0.8524,2541.9,2540.8,0.8128]
["bitfinex","ETHUSD",1750119038670,3.93427602,2541.8,2541.1,3.93518829]
["bitfinex","ETHUSD",1750119038869,1.4786676,2541.7,2541.1,3.93518829]
["bitfinex","ETHUSD",1750119039182,11.4786676,2541.7,2541.5,3.93460985]
["bitfinex","ETHUSD",1750119039489,11.4786676,2541.7,2540.8,0.8128]
["bitfinex","ETHUSD",1750119039490,0.02,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1750119039852,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119040184,0.02,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1750119041283,0.02,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1750119041456,0.02,2541.9,2541.0,0.0393477]
["bitfinex","ETHUSD",1750119041784,10.0,2541.8,2541.2,3.93501561]
["bitfinex","ETHUSD",1750119041984,0.02,2541.9,2540.9,3.97492876]
["bitfinex","ETHUSD",1750119042289,3.95407842,2541.9,2541.1,3.93518225]
["bitfinex","ETHUSD",1750119042449,3.95406901,2541.9,2541.3,3.93490386]
["bitfinex","ETHUSD",1750119042642,3.95406901,2541.9,2540.8,0.8128]
["bitfinex","ETHUSD",1750119042643,0.02,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1750119042845,10.02,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1750119043083,1.02390078,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1750119043286,10.0,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1750119043584,4.95813331,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1750119043812,10.0,2541.5,2540.4,0.8331]
["bitfinex","ETHUSD",1750119044113,1.39346352,2541.4,2540.4,0.8331]
["bitfinex","ETHUSD",1750119044313,3.93501161,2541.3,2540.7,3.93582827]
["bitfinex","ETHUSD",1750119044612,13.93516839,2541.2,2540.6,3.9359593]
["bitfinex","ETHUSD",1750119044774,10.0,2541.2,2540.2,0.03936132]
["bitfinex","ETHUSD",1750119044977,14.73037181,2541.4,2540.6,3.93603011]
["bitfinex","ETHUSD",1750119045217,14.73036255,2541.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750119045413,10.0,2541.2,2540.7,3.93579445]
["bitfinex","ETHUSD",1750119045770,2.32923626,2541.3,2540.8,3.93563325]
["bitfinex","ETHUSD",1750119046211,2.32923626,2541.3,2540.1,3.93674157]
["bitfinex","ETHUSD",1750119046420,2.32923626,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1750119046778,2.32923626,2541.3,2539.7,14.33489392]
["bitfinex","ETHUSD",1750119046779,12.32923626,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750119046994,10.0,2541.1,2539.9,3.93707914]
["bitfinex","ETHUSD",1750119047211,3.16557363,2541.2,2539.6,8.317]
["bitfinex","ETHUSD",1750119047212,3.93577051,2540.8,2540.3,3.93645016]
["bitfinex","ETHUSD",1750119047412,10.0,2540.9,2540.4,3.93625039]
["bitfinex","ETHUSD",1750119047727,10.0,2541.1,2539.9,3.93702753]
["bitfinex","ETHUSD",1750119047728,10.0,2541.1,2540.5,0.55]
["bitfinex","ETHUSD",1750119048018,10.0,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750119048179,10.0,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1750119048180,1.31655736,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750119048385,0.7955,2541.4,2540.6,0.55]
["bitfinex","ETHUSD",1750119048613,0.7955,2541.4,2541.2,3.93514543]
["bitfinex","ETHUSD",1750119048822,0.7955,2541.4,2541.1,3.9352978]
["bitfinex","ETHUSD",1750119049036,0.7955,2541.4,2541.2,3.93511302]
["bitfinex","ETHUSD",1750119049177,0.7955,2541.4,2541.1,4.48527141]
["bitfinex","ETHUSD",1750119049381,1.87505,2541.4,2541.1,4.48527141]
["bitfinex","ETHUSD",1750119049607,1.87505,2541.4,2541.0,4.48538824]
["bitfinex","ETHUSD",1750119049833,1.87505,2541.4,2540.0,0.8209]
["bitfinex","ETHUSD",1750119049980,10.0,2541.0,2540.0,0.8209]
["bitfinex","ETHUSD",1750119050177,11.87505,2541.4,2540.5,0.55]
["bitfinex","ETHUSD",1750119050408,11.87505,2541.4,2540.6,3.93607592]
["bitfinex","ETHUSD",1750119050409,10.0,2541.1,2540.6,3.93607592]
["bitfinex","ETHUSD",1750119050606,11.187505,2541.3,2540.0,0.8209]
["bitfinex","ETHUSD",1750119050884,10.0,2541.1,2540.4,0.55]
["bitfinex","ETHUSD",1750119051084,12.372,2541.1,2540.2,3.93664193]
["bitfinex","ETHUSD",1750119051426,0.8036,2540.8,2540.2,3.93655844]
["bitfinex","ETHUSD",1750119051622,10.0,2540.5,2540.0,4.48693402]
["bitfinex","ETHUSD",1750119051920,1.39361882,2540.4,2540.0,3.93687174]
["bitfinex","ETHUSD",1750119052122,1.39361882,2540.4,2539.9,3.93716175]
["bitfinex","ETHUSD",1750119052323,1.39361882,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1750119052518,5.33004563,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1750119052696,5.33011804,2540.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750119052939,5.33011804,2540.4,2539.5,3.93769177]
["bitfinex","ETHUSD",1750119052940,10.0,2540.0,2539.5,3.93769177]
["bitfinex","ETHUSD",1750119053099,19.2319,2540.0,2539.1,3.958346]
["bitfinex","ETHUSD",1750119053427,3.93716288,2539.9,2539.2,3.93815049]
["bitfinex","ETHUSD",1750119053628,10.0,2539.7,2539.1,0.02]
["bitfinex","ETHUSD",1750119053826,9.62608408,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1750119054004,10.0,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119054201,3.93785212,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119054525,10.0,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119054829,0.7865,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119054986,4.72474826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119055186,6.5910331,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119055427,2.65278484,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119055615,6.5910331,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119055814,2.959,2539.8,2539.1,0.02]
["bitfinex","ETHUSD",1750119055815,0.8138,2539.8,2539.2,3.93816015]
["bitfinex","ETHUSD",1750119056017,10.0,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1750119056201,2.96,2539.7,2539.4,3.93788133]
["bitfinex","ETHUSD",1750119056202,10.0,2539.6,2539.4,3.93788133]
["bitfinex","ETHUSD",1750119056403,10.0,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1750119056601,10.0,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750119056839,10.0,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750119057017,3.93796145,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750119057327,1.8419,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119057553,1.8419,2539.5,2539.1,3.95834519]
["bitfinex","ETHUSD",1750119057716,1.8419,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119057717,3.93778302,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119057892,10.0,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750119058091,3.93796729,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750119058290,10.0,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119058291,13.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119058527,26.12294826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119058730,29.12905326,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119058940,29.12905326,2539.2,2538.1,0.02]
["bitfinex","ETHUSD",1750119058941,3.93921302,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750119059141,13.93840337,2539.1,2538.1,0.02]
["bitfinex","ETHUSD",1750119059142,8.395,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1750119059525,12.3343397,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1750119059705,8.395,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1750119060409,13.93979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750119060607,13.93979985,2538.2,2537.1,11.90146101]
["bitfinex","ETHUSD",1750119060608,10.0,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1750119060839,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119061040,18.395,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119061204,0.7629,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750119061533,12.33623309,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750119061737,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119061936,44.74355267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119062556,1.23362331,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1750119062801,8.397,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119063029,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119063184,10.0,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119063382,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750119063715,0.781,2537.9,2537.1,3.96138546]
["bitfinex","ETHUSD",1750119063856,11.33477617,2538.5,2537.1,3.96138546]
["bitfinex","ETHUSD",1750119063857,3.93949627,2538.4,2537.5,3.94088669]
["bitfinex","ETHUSD",1750119064180,10.0,2538.1,2537.5,3.94082974]
["bitfinex","ETHUSD",1750119064382,10.0,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1750119064383,9.0843,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1750119064583,9.0843,2538.5,2537.6,0.03940611]
["bitfinex","ETHUSD",1750119064584,8.397,2538.4,2537.6,3.94062608]
["bitfinex","ETHUSD",1750119064756,8.397,2538.4,2537.4,3.94102622]
["bitfinex","ETHUSD",1750119064757,8.397,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1750119065132,10.0,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1750119065420,3.95722813,2539.9,2537.1,3.96139797]
["bitfinex","ETHUSD",1750119065421,2.962,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1750119065704,6.94450619,2539.2,2537.8,0.7674]
["bitfinex","ETHUSD",1750119065705,13.93918172,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1750119065912,13.93918172,2538.6,2536.7,3.94201269]
["bitfinex","ETHUSD",1750119065913,3.93990933,2538.2,2537.5,3.9407849]
["bitfinex","ETHUSD",1750119066198,10.0,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1750119066413,10.0,2538.1,2537.2,0.7674]
["bitfinex","ETHUSD",1750119066414,10.0,2537.9,2537.2,0.7674]
["bitfinex","ETHUSD",1750119066567,0.7873,2538.6,2537.3,0.03940936]
["bitfinex","ETHUSD",1750119066769,0.7873,2538.6,2537.2,0.7674]
["bitfinex","ETHUSD",1750119066770,3.93972086,2538.3,2537.2,0.7674]
["bitfinex","ETHUSD",1750119066954,3.93972086,2538.3,2537.1,3.96137758]
["bitfinex","ETHUSD",1750119066955,10.0,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750119067159,10.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1750119067457,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119067665,22.33935267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119067865,23.51198794,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119068105,23.51198794,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119068106,3.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119068312,22.34190671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119068815,52.34190671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119069109,26.15695325,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119069419,56.15695325,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119069727,17.75795325,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119070017,55.30390671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119070407,25.30390671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119070615,13.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119070795,22.34190671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119070978,22.34490671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119071376,10.0,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119071805,13.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119072104,13.02302715,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119072289,16.96593386,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119074030,47.75353386,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119074242,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119074391,22.34746197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119074592,56.07963911,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119075297,56.47796013,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119076632,10.0,2534.9,2534.1,0.02]
["bitfinex","ETHUSD",1750119076831,4.13049816,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1750119076832,10.0,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1750119077029,2.965,2535.0,2534.1,0.02]
["bitfinex","ETHUSD",1750119077030,10.0,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1750119077206,10.0,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1750119077405,8.404,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1750119077797,0.41304982,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750119077798,10.0,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1750119078129,10.0,2534.4,2534.2,0.55]
["bitfinex","ETHUSD",1750119078332,2.965,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1750119078498,0.7707,2535.6,2534.6,0.55]
["bitfinex","ETHUSD",1750119078693,8.73322423,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1750119079022,8.73322423,2535.5,2535.3,0.55]
["bitfinex","ETHUSD",1750119079023,0.32922423,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1750119079231,0.32922423,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1750119079721,0.32922423,2535.4,2535.3,5.27960639]
["bitfinex","ETHUSD",1750119079921,0.32922423,2535.4,2535.3,5.31903935]
["bitfinex","ETHUSD",1750119080309,10.0,2536.4,2535.3,0.7853]
["bitfinex","ETHUSD",1750119080533,10.0,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1750119080741,8.334,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1750119080742,8.404,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1750119080949,8.404,2536.6,2536.3,4.49272966]
["bitfinex","ETHUSD",1750119081155,8.404,2536.6,2535.5,3.94394868]
["bitfinex","ETHUSD",1750119081156,8.334,2536.8,2536.4,4.49257328]
["bitfinex","ETHUSD",1750119081299,0.02,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1750119081699,0.02,2536.9,2536.2,4.72815744]
["bitfinex","ETHUSD",1750119081700,0.02,2536.9,2536.7,4.49212689]
["bitfinex","ETHUSD",1750119081999,0.02,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1750119082600,0.02,2536.9,2536.8,5.30607414]
["bitfinex","ETHUSD",1750119082809,0.02,2536.9,2536.8,5.34548693]
["bitfinex","ETHUSD",1750119083022,3.93826141,2539.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750119083236,0.20534936,2539.3,2537.8,13.94042083]
["bitfinex","ETHUSD",1750119083237,0.32922423,2538.8,2538.7,4.4890239]
["bitfinex","ETHUSD",1750119084023,0.32922423,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1750119084423,3.93951177,2538.4,2537.7,0.8002]
["bitfinex","ETHUSD",1750119084638,3.93951177,2538.4,2536.4,6.27392963]
["bitfinex","ETHUSD",1750119084639,10.0,2538.2,2536.5,2.923]
["bitfinex","ETHUSD",1750119084950,10.0,2538.3,2536.6,10.0]
["bitfinex","ETHUSD",1750119085148,10.0,2538.3,2537.5,3.94081267]
["bitfinex","ETHUSD",1750119085350,10.0,2538.3,2537.5,3.94084516]
["bitfinex","ETHUSD",1750119085551,10.0,2537.9,2537.3,3.94117552]
["bitfinex","ETHUSD",1750119085751,10.0,2538.3,2537.1,3.94136071]
["bitfinex","ETHUSD",1750119085942,3.94008475,2538.1,2537.4,4.49102751]
["bitfinex","ETHUSD",1750119086255,13.93965634,2538.3,2537.0,2.922]
["bitfinex","ETHUSD",1750119086256,10.0,2538.3,2537.5,0.55]
["bitfinex","ETHUSD",1750119086565,10.0,2538.3,2537.1,3.94145613]
["bitfinex","ETHUSD",1750119086566,3.94046114,2537.8,2537.1,3.94145613]
["bitfinex","ETHUSD",1750119086754,3.94072301,2537.7,2536.7,0.8276]
["bitfinex","ETHUSD",1750119087051,10.0,2537.8,2536.7,3.7496]
["bitfinex","ETHUSD",1750119087229,10.0,2537.8,2537.2,3.94123206]
["bitfinex","ETHUSD",1750119087427,0.8243,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1750119087628,4.26799017,2538.4,2537.3,0.58941117]
["bitfinex","ETHUSD",1750119087855,4.26799017,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1750119087856,0.32837443,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1750119088086,0.32837443,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1750119088379,0.32837443,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1750119088791,0.32837443,2538.4,2538.3,5.31014464]
["bitfinex","ETHUSD",1750119089085,0.32837443,2538.4,2537.7,4.76095814]
["bitfinex","ETHUSD",1750119089284,3.93983499,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1750119089461,4.26789668,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750119089462,10.32837443,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750119089645,4.26786879,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750119089979,4.26786879,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1750119089980,0.32837443,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1750119090194,0.02,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1750119090354,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119090685,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119090919,0.02,2538.9,2538.8,4.52824841]
["bitfinex","ETHUSD",1750119091193,0.02,2538.9,2538.8,4.52824845]
["bitfinex","ETHUSD",1750119091881,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119092080,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119093077,3.93891594,2538.8,2538.2,0.778]
["bitfinex","ETHUSD",1750119093279,0.02,2538.9,2538.3,3.97897753]
["bitfinex","ETHUSD",1750119093576,0.02,2538.9,2538.5,3.9392203]
["bitfinex","ETHUSD",1750119093785,3.93886875,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1750119093944,0.02,2538.9,2538.3,0.58939153]
["bitfinex","ETHUSD",1750119094139,0.02,2538.9,2538.3,4.52893722]
["bitfinex","ETHUSD",1750119094367,0.02,2538.9,2538.3,0.58939153]
["bitfinex","ETHUSD",1750119094555,0.02,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1750119094767,0.02,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1750119094971,10.0,2538.2,2537.7,4.75527503]
["bitfinex","ETHUSD",1750119095167,0.8271,2538.9,2537.7,0.8148]
["bitfinex","ETHUSD",1750119095468,0.02,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1750119095669,3.93812876,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1750119095670,0.7838,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1750119095870,0.7838,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1750119096069,10.0,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1750119096389,10.0,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1750119096694,0.02,2539.9,2538.7,0.55]
["bitfinex","ETHUSD",1750119096850,0.02,2539.9,2538.5,3.93924247]
["bitfinex","ETHUSD",1750119096851,0.02,2539.9,2539.8,5.29571789]
["bitfinex","ETHUSD",1750119097387,0.02,2539.9,2539.8,1.3584]
["bitfinex","ETHUSD",1750119097585,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750119097787,0.02,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750119097986,10.02,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750119098191,3.9374798,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1750119098488,0.15926479,2539.7,2539.2,3.93811668]
["bitfinex","ETHUSD",1750119098691,0.15926479,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1750119098986,0.15926479,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1750119099569,0.15926479,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1750119099966,0.15926479,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1750119100167,10.0,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1750119100384,1.57090799,2539.7,2539.1,4.48826878]
["bitfinex","ETHUSD",1750119100602,1.4116432,2539.7,2538.5,0.7972]
["bitfinex","ETHUSD",1750119100785,3.93788688,2539.5,2538.5,0.7972]
["bitfinex","ETHUSD",1750119100974,10.0,2539.4,2538.9,3.93870082]
["bitfinex","ETHUSD",1750119101319,10.0,2539.4,2538.3,3.9396439]
["bitfinex","ETHUSD",1750119101320,3.9386874,2539.0,2538.3,3.9396439]
["bitfinex","ETHUSD",1750119101606,10.7615,2539.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750119101607,10.0,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1750119101971,10.0,2539.2,2538.2,3.93979985]
["bitfinex","ETHUSD",1750119102177,10.0,2539.2,2538.5,3.93933425]
["bitfinex","ETHUSD",1750119102377,4.6994322,2539.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1750119102378,0.7615,2539.5,2538.7,0.55]
["bitfinex","ETHUSD",1750119102594,10.0,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1750119102838,0.7815,2539.9,2539.3,3.93797552]
["bitfinex","ETHUSD",1750119102979,19.1665,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1750119103182,19.1665,2539.9,2539.0,0.7972]
["bitfinex","ETHUSD",1750119103183,10.7815,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1750119103394,0.7815,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1750119103724,0.7815,2539.9,2538.3,4.73680155]
["bitfinex","ETHUSD",1750119103725,10.0,2539.7,2538.3,4.73680155]
["bitfinex","ETHUSD",1750119103882,10.0,2539.3,2538.3,0.7972]
["bitfinex","ETHUSD",1750119104223,10.0,2539.1,2537.6,2.92]
["bitfinex","ETHUSD",1750119104407,3.9393492,2538.5,2537.6,2.92]
["bitfinex","ETHUSD",1750119104591,8.384,2538.6,2537.6,2.92]
["bitfinex","ETHUSD",1750119104930,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750119105238,10.0,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1750119105412,10.0,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1750119105739,3.93943318,2538.5,2537.9,0.8076]
["bitfinex","ETHUSD",1750119105883,10.0,2538.4,2537.9,3.9402152]
["bitfinex","ETHUSD",1750119106228,18.383,2538.6,2538.0,3.94003608]
["bitfinex","ETHUSD",1750119106436,22.32220879,2538.6,2538.0,3.94003608]
["bitfinex","ETHUSD",1750119106651,10.0,2538.4,2537.5,0.8076]
["bitfinex","ETHUSD",1750119106941,3.93999192,2538.1,2537.5,4.74836237]
["bitfinex","ETHUSD",1750119107240,10.0,2538.2,2537.6,3.94064248]
["bitfinex","ETHUSD",1750119107241,18.383,2538.0,2537.6,3.94064248]
["bitfinex","ETHUSD",1750119107382,10.0,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750119107591,0.7805,2537.9,2537.3,3.94109224]
["bitfinex","ETHUSD",1750119107592,10.0,2537.8,2537.3,3.94109224]
["bitfinex","ETHUSD",1750119107842,4.72081282,2537.9,2537.1,3.96144039]
["bitfinex","ETHUSD",1750119107843,3.94059876,2537.7,2537.1,3.96144039]
["bitfinex","ETHUSD",1750119108155,3.94073139,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119108454,0.7805,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750119108610,8.381,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1750119108810,8.381,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1750119109249,8.381,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1750119109456,12.2635332,2538.4,2538.0,3.93998201]
["bitfinex","ETHUSD",1750119109457,8.324,2538.4,2538.0,3.93998201]
["bitfinex","ETHUSD",1750119109756,0.8324,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750119109961,10.0,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750119110119,13.93984697,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1750119110319,8.381,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1750119110320,0.7805,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1750119110520,0.7805,2538.7,2538.0,3.94002036]
["bitfinex","ETHUSD",1750119110826,10.0,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1750119111040,7.08559217,2538.7,2537.4,0.58940428]
["bitfinex","ETHUSD",1750119111041,10.0,2538.6,2537.4,0.58940428]
["bitfinex","ETHUSD",1750119111242,2.70855387,2538.5,2537.5,4.49088669]
["bitfinex","ETHUSD",1750119111426,10.0,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1750119111627,10.0,2538.4,2537.2,0.8166]
["bitfinex","ETHUSD",1750119111828,13.93991819,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119112046,10.0,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119112241,22.32078895,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119112562,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1750119112757,18.38,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119113354,18.38,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1750119113550,18.38,2537.6,2537.1,0.57]
["bitfinex","ETHUSD",1750119113754,0.7721,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1750119113967,0.7721,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750119113968,10.7721,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750119114125,10.0,2538.2,2537.9,3.94024941]
["bitfinex","ETHUSD",1750119114430,11.299,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1750119114628,11.299,2538.3,2537.6,0.7956]
["bitfinex","ETHUSD",1750119114629,10.0,2538.2,2537.2,0.7956]
["bitfinex","ETHUSD",1750119114822,10.0,2538.2,2537.3,0.03940659]
["bitfinex","ETHUSD",1750119115024,12.52375889,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750119115225,12.52375889,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1750119115466,3.9401184,2538.0,2537.3,4.49119733]
["bitfinex","ETHUSD",1750119115623,3.93996874,2538.1,2537.4,3.94099148]
["bitfinex","ETHUSD",1750119115827,2.52375889,2538.2,2537.5,0.55]
["bitfinex","ETHUSD",1750119116036,15.71620698,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1750119116343,0.8259,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1750119116531,10.0,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1750119116863,8.378,2537.9,2537.1,3.9613873]
["bitfinex","ETHUSD",1750119116864,10.0,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119117070,8.376,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750119117371,3.9394269,2538.5,2537.8,3.94039843]
["bitfinex","ETHUSD",1750119117532,8.376,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750119117865,10.0,2538.1,2537.3,3.9411871]
["bitfinex","ETHUSD",1750119118073,3.9399526,2538.2,2537.5,3.94086608]
["bitfinex","ETHUSD",1750119118254,13.9396675,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1750119118255,10.0,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1750119118440,10.0,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1750119118441,6.17146944,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1750119118771,6.17146944,2538.2,2537.3,3.94108434]
["bitfinex","ETHUSD",1750119118772,2.23156675,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750119118967,3.94011032,2538.0,2537.3,4.49117512]
["bitfinex","ETHUSD",1750119119180,3.94042083,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1750119119471,1.47250208,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1750119119647,8.374,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119119971,18.374,2537.6,2537.1,4.51145577]
["bitfinex","ETHUSD",1750119120126,22.31476385,2537.6,2537.1,0.57]
["bitfinex","ETHUSD",1750119120330,22.31476385,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119120331,10.0,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750119120593,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119120731,54.89795555,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119120931,31.20430822,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119121166,28.97079732,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119121369,28.97079732,2537.2,2535.1,0.15512977]
["bitfinex","ETHUSD",1750119121370,3.94306218,2536.1,2535.1,0.15512977]
["bitfinex","ETHUSD",1750119121596,3.94431194,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1750119121733,10.0,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1750119121932,10.0,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1750119122241,43.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119122440,40.0,2535.1,2534.1,0.02]
["bitfinex","ETHUSD",1750119122797,0.8143,2535.5,2534.1,0.02]
["bitfinex","ETHUSD",1750119123092,10.0,2535.1,2534.1,4.00556882]
["bitfinex","ETHUSD",1750119123240,0.8143,2536.5,2534.7,0.7599]
["bitfinex","ETHUSD",1750119123440,0.8143,2536.5,2534.9,10.0]
["bitfinex","ETHUSD",1750119123441,0.03943053,2536.4,2534.9,10.0]
["bitfinex","ETHUSD",1750119123669,3.94307415,2536.1,2535.4,3.94400831]
["bitfinex","ETHUSD",1750119123886,8.91200358,2536.4,2535.2,3.94433656]
["bitfinex","ETHUSD",1750119123887,0.03943053,2536.0,2535.2,10.0]
["bitfinex","ETHUSD",1750119124046,0.8143,2536.5,2534.2,20.64591984]
["bitfinex","ETHUSD",1750119124047,0.03943053,2536.3,2536.0,4.70308887]
["bitfinex","ETHUSD",1750119124238,0.03943053,2536.8,2536.7,0.7599]
["bitfinex","ETHUSD",1750119124436,8.372,2537.6,2536.9,3.94168327]
["bitfinex","ETHUSD",1750119124631,0.8143,2538.0,2536.7,4.70190148]
["bitfinex","ETHUSD",1750119124632,0.87663053,2537.5,2536.7,0.7599]
["bitfinex","ETHUSD",1750119124835,0.03943053,2537.5,2536.8,0.55]
["bitfinex","ETHUSD",1750119125181,10.8143,2538.0,2537.3,3.9411837]
["bitfinex","ETHUSD",1750119125377,3.93825925,2539.2,2537.2,0.7599]
["bitfinex","ETHUSD",1750119125537,10.0,2538.1,2537.3,4.53048034]
["bitfinex","ETHUSD",1750119125875,8.372,2538.0,2537.6,3.94072733]
["bitfinex","ETHUSD",1750119126075,0.8592,2537.9,2537.5,0.0394018]
["bitfinex","ETHUSD",1750119126251,0.89863053,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1750119126449,0.02,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1750119126780,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750119127449,0.02,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1750119127651,0.02,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1750119128039,0.02,2537.9,2537.8,5.28482083]
["bitfinex","ETHUSD",1750119129782,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119130139,0.02,2538.9,2538.8,4.5282543]
["bitfinex","ETHUSD",1750119130905,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119131176,0.02,2538.9,2538.8,4.5282481]
["bitfinex","ETHUSD",1750119131348,0.02,2538.9,2538.8,7.39886875]
["bitfinex","ETHUSD",1750119131682,0.02,2538.9,2538.8,17.43824273]
["bitfinex","ETHUSD",1750119131893,0.02,2538.9,2538.8,7.39886875]
["bitfinex","ETHUSD",1750119132184,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119132745,0.02,2538.9,2538.8,4.52825261]
["bitfinex","ETHUSD",1750119133260,0.02,2538.9,2538.8,4.52824406]
["bitfinex","ETHUSD",1750119133580,0.02,2538.9,2538.8,15.80224406]
["bitfinex","ETHUSD",1750119133879,0.02,2538.9,2538.8,15.76286875]
["bitfinex","ETHUSD",1750119134083,0.02,2538.9,2538.8,7.39786875]
["bitfinex","ETHUSD",1750119134461,0.02,2538.9,2538.8,7.43724264]
["bitfinex","ETHUSD",1750119134867,0.02,2538.9,2538.8,7.39786875]
["bitfinex","ETHUSD",1750119135267,0.02,2538.9,2538.8,14.52824189]
["bitfinex","ETHUSD",1750119135464,0.02,2538.9,2538.8,25.75986875]
["bitfinex","ETHUSD",1750119136430,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750119136559,0.02,2539.9,2539.8,4.5266837]
["bitfinex","ETHUSD",1750119136762,0.02,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750119137016,0.02,2539.9,2539.2,3.93809681]
["bitfinex","ETHUSD",1750119137179,0.02,2539.9,2539.3,3.93807183]
["bitfinex","ETHUSD",1750119137180,10.0,2539.8,2539.3,3.93807183]
["bitfinex","ETHUSD",1750119137359,0.03943053,2539.7,2539.3,3.93807183]
["bitfinex","ETHUSD",1750119137561,0.03943053,2539.7,2538.8,0.7708]
["bitfinex","ETHUSD",1750119137807,1.022,2539.9,2539.4,3.93784603]
["bitfinex","ETHUSD",1750119138111,0.03943053,2539.8,2539.4,3.93787582]
["bitfinex","ETHUSD",1750119138408,0.02,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1750119138710,10.0,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1750119138859,0.03943053,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1750119139065,3.93797645,2539.4,2538.7,3.93892228]
["bitfinex","ETHUSD",1750119139367,10.0,2538.8,2538.2,3.93968688]
["bitfinex","ETHUSD",1750119139566,0.03943053,2538.7,2537.4,0.7917]
["bitfinex","ETHUSD",1750119139768,10.0,2538.1,2537.4,4.73258868]
["bitfinex","ETHUSD",1750119140125,2.40543053,2538.7,2537.4,4.73258868]
["bitfinex","ETHUSD",1750119140126,10.38987797,2538.7,2537.4,0.7917]
["bitfinex","ETHUSD",1750119140449,12.40543053,2538.6,2537.1,8.375]
["bitfinex","ETHUSD",1750119140709,11.67343856,2538.5,2537.1,0.02]
["bitfinex","ETHUSD",1750119140888,10.7508,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1750119141089,0.03943053,2537.9,2537.1,3.96147692]
["bitfinex","ETHUSD",1750119141275,0.03943053,2537.9,2537.4,3.94101479]
["bitfinex","ETHUSD",1750119141474,0.03943053,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1750119141666,0.7684,2539.5,2538.8,3.93872653]
["bitfinex","ETHUSD",1750119141876,0.03943053,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1750119142102,0.7684,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1750119142401,0.7684,2539.5,2539.4,0.55]
["bitfinex","ETHUSD",1750119142574,0.7684,2539.5,2538.5,2.908]
["bitfinex","ETHUSD",1750119142575,10.7684,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1750119142776,0.7684,2539.5,2539.0,4.48849288]
["bitfinex","ETHUSD",1750119143107,0.03943053,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1750119143521,0.51399273,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1750119143670,3.93809317,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1750119143872,0.03943053,2539.2,2538.2,6.84876284]
["bitfinex","ETHUSD",1750119144074,3.93868718,2539.0,2538.3,3.93961383]
["bitfinex","ETHUSD",1750119144425,0.03943053,2538.9,2537.9,4.72969859]
["bitfinex","ETHUSD",1750119144717,10.4745622,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1750119144718,10.03943053,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750119144882,10.03943053,2539.3,2537.4,8.323]
["bitfinex","ETHUSD",1750119144883,4.70061432,2538.7,2538.0,3.94000988]
["bitfinex","ETHUSD",1750119145084,0.03943053,2538.6,2538.1,3.93987094]
["bitfinex","ETHUSD",1750119145392,0.03943053,2538.6,2537.6,6.83268944]
["bitfinex","ETHUSD",1750119145393,0.03943053,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1750119145597,0.7615,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1750119145598,4.70058163,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1750119145914,10.03943053,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1750119146109,1.47400122,2538.6,2537.8,3.94032448]
["bitfinex","ETHUSD",1750119146414,0.03943053,2538.6,2537.9,0.03939921]
["bitfinex","ETHUSD",1750119146582,10.0,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1750119146777,13.93935527,2538.5,2537.8,3.94031253]
["bitfinex","ETHUSD",1750119147116,0.7615,2538.7,2537.9,0.0394]
["bitfinex","ETHUSD",1750119147318,0.8176,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1750119147610,0.8176,2539.1,2537.9,2.892]
["bitfinex","ETHUSD",1750119147611,3.97811826,2539.0,2537.9,2.892]
["bitfinex","ETHUSD",1750119147770,3.97811826,2539.0,2537.8,3.9403578]
["bitfinex","ETHUSD",1750119147771,10.47957183,2538.9,2537.8,3.9403578]
["bitfinex","ETHUSD",1750119147972,10.47957183,2538.9,2537.9,3.97962623]
["bitfinex","ETHUSD",1750119147973,3.9390239,2538.7,2537.9,3.97962623]
["bitfinex","ETHUSD",1750119148173,10.0,2538.5,2537.9,0.03939839]
["bitfinex","ETHUSD",1750119148399,0.47957183,2538.9,2537.9,0.03939839]
["bitfinex","ETHUSD",1750119148588,10.03943053,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1750119148772,10.0,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1750119148974,0.03943053,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1750119149174,0.03943053,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1750119149512,0.03943053,2538.9,2538.4,4.4894193]
["bitfinex","ETHUSD",1750119149715,10.0,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1750119149918,4.75612661,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1750119149919,0.03943053,2538.7,2537.8,0.55]
["bitfinex","ETHUSD",1750119150075,10.8176,2539.1,2538.1,7.87991016]
["bitfinex","ETHUSD",1750119150076,0.03943053,2539.0,2538.1,7.87991016]
["bitfinex","ETHUSD",1750119150281,0.03943053,2539.2,2538.9,3.93859519]
["bitfinex","ETHUSD",1750119150615,0.03943053,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1750119150917,0.8266,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1750119151115,0.8254,2539.9,2539.0,0.55]
["bitfinex","ETHUSD",1750119151315,0.8254,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1750119151316,0.03943053,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1750119151522,0.03943053,2539.8,2539.5,3.93765712]
["bitfinex","ETHUSD",1750119151723,0.8254,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1750119151941,0.8254,2539.9,2539.1,0.85227564]
["bitfinex","ETHUSD",1750119152223,0.03943053,2539.8,2538.7,0.8129]
["bitfinex","ETHUSD",1750119152514,3.93760171,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1750119152720,0.03943053,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1750119153066,0.03943053,2539.6,2537.8,3.94032934]
["bitfinex","ETHUSD",1750119153067,0.8237,2538.5,2537.8,3.94032934]
["bitfinex","ETHUSD",1750119153319,10.03943053,2538.4,2537.5,0.8289]
["bitfinex","ETHUSD",1750119153527,10.03943053,2538.4,2537.0,2.892]
["bitfinex","ETHUSD",1750119153528,0.8237,2538.5,2537.1,0.8489]
["bitfinex","ETHUSD",1750119153730,0.8237,2538.5,2538.2,3.93978404]
["bitfinex","ETHUSD",1750119154016,3.97804402,2539.0,2538.2,3.93978404]
["bitfinex","ETHUSD",1750119154017,0.8237,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1750119154315,3.93923861,2538.6,2537.5,3.94082458]
["bitfinex","ETHUSD",1750119154525,0.03943053,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1750119154736,0.03943053,2538.5,2537.2,8.344]
["bitfinex","ETHUSD",1750119154737,3.93995658,2538.1,2537.1,4.79030631]
["bitfinex","ETHUSD",1750119154895,3.93995658,2538.1,2537.4,3.94090168]
["bitfinex","ETHUSD",1750119154896,3.97968757,2538.0,2537.4,3.94090168]
["bitfinex","ETHUSD",1750119155099,3.97968757,2538.0,2537.1,0.8489]
["bitfinex","ETHUSD",1750119155100,0.03943053,2538.0,2537.1,0.8489]
["bitfinex","ETHUSD",1750119155402,3.97957057,2538.0,2537.4,3.94097307]
["bitfinex","ETHUSD",1750119155608,3.94085289,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1750119155808,3.98037481,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1750119156026,4.74024201,2537.4,2537.2,4.67]
["bitfinex","ETHUSD",1750119156322,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119156527,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119156927,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119157097,16.09872799,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119157500,25.24982799,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119157697,27.61582799,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1750119157900,0.8091,2536.9,2536.1,0.02]
["bitfinex","ETHUSD",1750119158089,3.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119158286,10.0,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1750119158287,10.0,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1750119158551,10.0,2536.8,2536.1,0.02]
["bitfinex","ETHUSD",1750119158744,13.94290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119158907,10.8091,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119159302,3.94284547,2536.3,2536.1,0.02]
["bitfinex","ETHUSD",1750119159303,2.96647532,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119159507,0.03943053,2537.1,2536.1,0.02]
["bitfinex","ETHUSD",1750119159800,0.03943053,2537.1,2536.5,3.94230085]
["bitfinex","ETHUSD",1750119159988,0.03943053,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1750119160217,10.0,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1750119160425,10.0,2536.8,2536.3,3.94275022]
["bitfinex","ETHUSD",1750119160426,0.03943053,2536.7,2536.3,3.94275022]
["bitfinex","ETHUSD",1750119160601,0.03943053,2536.7,2536.1,0.57]
["bitfinex","ETHUSD",1750119160803,0.03943053,2536.7,2536.4,3.94246639]
["bitfinex","ETHUSD",1750119161016,10.0,2536.8,2536.6,3.94222584]
["bitfinex","ETHUSD",1750119161220,10.0,2536.8,2536.5,3.94240968]
["bitfinex","ETHUSD",1750119161419,0.03943053,2536.7,2536.5,3.94240968]
["bitfinex","ETHUSD",1750119161618,0.03943053,2536.7,2536.1,0.02]
["bitfinex","ETHUSD",1750119161619,10.0,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1750119161822,0.8091,2537.2,2536.6,4.49228494]
["bitfinex","ETHUSD",1750119162140,2.893,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1750119162308,0.03943053,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1750119162495,0.03943053,2537.9,2537.4,3.94094846]
["bitfinex","ETHUSD",1750119162695,0.03943053,2537.9,2537.2,3.94129079]
["bitfinex","ETHUSD",1750119162696,0.95554358,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1750119162897,0.95554358,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1750119163163,2.893,2538.4,2537.5,0.55]
["bitfinex","ETHUSD",1750119163164,0.02,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1750119163460,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119163664,0.02,2538.9,2537.7,15.503]
["bitfinex","ETHUSD",1750119163851,0.05943053,2538.9,2537.7,0.55]
["bitfinex","ETHUSD",1750119164048,10.0,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1750119164238,0.03943053,2538.7,2538.2,3.93979493]
["bitfinex","ETHUSD",1750119164434,3.93947637,2538.5,2537.7,0.55]
["bitfinex","ETHUSD",1750119164650,0.8014,2537.8,2536.7,4.77136727]
["bitfinex","ETHUSD",1750119164964,0.8014,2537.8,2537.3,3.94117688]
["bitfinex","ETHUSD",1750119164965,0.03943053,2537.7,2537.3,3.94117688]
["bitfinex","ETHUSD",1750119165148,8.338,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1750119165353,0.03943053,2537.9,2537.6,3.9406224]
["bitfinex","ETHUSD",1750119165521,10.0,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1750119165835,10.0,2538.0,2536.8,0.55]
["bitfinex","ETHUSD",1750119166033,0.8014,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1750119166228,10.84083053,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1750119166427,3.71928305,2538.2,2536.8,10.0]
["bitfinex","ETHUSD",1750119166623,3.71928305,2538.2,2536.7,13.4393]
["bitfinex","ETHUSD",1750119166624,10.0,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1750119166942,0.03943053,2537.9,2537.5,4.49087678]
["bitfinex","ETHUSD",1750119167263,0.03943053,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1750119167652,0.03943053,2537.9,2536.9,3.94177486]
["bitfinex","ETHUSD",1750119167653,0.8014,2539.0,2537.6,0.55]
["bitfinex","ETHUSD",1750119167859,0.8014,2539.0,2538.2,0.55]
["bitfinex","ETHUSD",1750119167860,0.05943053,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1750119168058,3.93955452,2538.4,2537.7,3.94047414]
["bitfinex","ETHUSD",1750119168241,0.03943053,2538.3,2537.8,3.94027872]
["bitfinex","ETHUSD",1750119168446,0.03943053,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1750119168650,0.03943053,2538.3,2537.5,0.8293]
["bitfinex","ETHUSD",1750119168651,0.03943053,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1750119169391,0.03943053,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1750119169568,2.27092381,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1750119170164,6.21069331,2538.3,2537.7,4.52988429]
["bitfinex","ETHUSD",1750119170344,2.27092381,2538.3,2537.8,3.94040725]
["bitfinex","ETHUSD",1750119170550,2.27092381,2538.3,2538.0,3.94010433]
["bitfinex","ETHUSD",1750119170752,2.27092381,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1750119171079,10.8014,2539.0,2538.3,0.55]
["bitfinex","ETHUSD",1750119171282,10.8014,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1750119171283,0.03943053,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1750119171685,10.0,2538.5,2537.5,0.8293]
["bitfinex","ETHUSD",1750119171856,3.93990286,2538.2,2537.6,4.49070457]
["bitfinex","ETHUSD",1750119172062,0.03943053,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1750119172366,14.70574203,2538.3,2537.7,4.4905702]
["bitfinex","ETHUSD",1750119172684,11.80324779,2538.2,2537.8,4.67]
["bitfinex","ETHUSD",1750119172865,13.94026557,2537.9,2537.8,4.67]
["bitfinex","ETHUSD",1750119173185,1.76381726,2538.2,2536.7,8.3844]
["bitfinex","ETHUSD",1750119173341,10.0,2538.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750119173540,10.0,2538.0,2536.8,4.67]
["bitfinex","ETHUSD",1750119173541,0.03943053,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750119173784,0.7529,2538.8,2537.8,4.49042083]
["bitfinex","ETHUSD",1750119173982,0.7529,2539.2,2538.7,4.48901261]
["bitfinex","ETHUSD",1750119174189,0.7529,2539.2,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119174190,0.79233053,2539.2,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119174402,0.7529,2539.8,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119174704,0.7529,2540.2,2538.8,5.29835662]
["bitfinex","ETHUSD",1750119175069,0.79233053,2540.2,2538.8,5.29835662]
["bitfinex","ETHUSD",1750119175247,0.79233053,2540.2,2538.8,15.29835662]
["bitfinex","ETHUSD",1750119175442,0.03943053,2540.2,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119175765,0.7598,2539.4,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119176083,0.03943053,2539.3,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119176287,0.7598,2539.4,2538.8,4.5282494]
["bitfinex","ETHUSD",1750119176441,3.93634839,2540.5,2538.8,4.5282494]
["bitfinex","ETHUSD",1750119176442,0.7931,2539.8,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119176649,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750119176884,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750119177387,0.02,2539.9,2539.8,4.52668454]
["bitfinex","ETHUSD",1750119177883,0.02,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1750119178682,0.02,2540.9,2540.8,4.52511816]
["bitfinex","ETHUSD",1750119180473,0.02,2540.9,2540.8,14.52511816]
["bitfinex","ETHUSD",1750119180674,0.02,2540.9,2540.8,14.48576826]
["bitfinex","ETHUSD",1750119180886,0.02,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1750119181190,10.02,2540.9,2539.7,3.6392]
["bitfinex","ETHUSD",1750119181391,2.19968127,2540.8,2539.7,0.7652]
["bitfinex","ETHUSD",1750119181593,10.0,2540.6,2539.4,2.874]
["bitfinex","ETHUSD",1750119181794,3.9367616,2540.2,2539.4,2.874]
["bitfinex","ETHUSD",1750119181975,3.9367372,2540.2,2539.3,4.70216437]
["bitfinex","ETHUSD",1750119182163,10.0,2540.6,2539.3,0.7641]
["bitfinex","ETHUSD",1750119182164,3.93687007,2540.1,2539.3,0.7641]
["bitfinex","ETHUSD",1750119182405,0.03943053,2540.3,2539.3,0.7641]
["bitfinex","ETHUSD",1750119182703,3.93731727,2539.9,2539.0,12.26043967]
["bitfinex","ETHUSD",1750119182911,0.86333053,2540.3,2539.6,3.93757702]
["bitfinex","ETHUSD",1750119183056,0.86333053,2540.3,2539.4,3.93788976]
["bitfinex","ETHUSD",1750119183057,3.93698671,2540.1,2539.4,3.93788976]
["bitfinex","ETHUSD",1750119183246,3.93709844,2540.0,2539.5,0.03937083]
["bitfinex","ETHUSD",1750119183446,0.8239,2540.3,2539.5,0.03937087]
["bitfinex","ETHUSD",1750119183652,0.03943053,2540.2,2539.0,12.26043043]
["bitfinex","ETHUSD",1750119183868,3.93703841,2540.0,2539.1,3.93840337]
["bitfinex","ETHUSD",1750119184063,3.93617908,2540.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1750119184268,0.03943053,2540.6,2539.1,18.314]
["bitfinex","ETHUSD",1750119184556,0.8239,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1750119184749,0.8239,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750119184966,0.8239,2540.7,2540.1,0.58936373]
["bitfinex","ETHUSD",1750119184967,4.75995818,2540.7,2539.6,2.873]
["bitfinex","ETHUSD",1750119185171,1.30189582,2540.7,2539.7,0.58935984]
["bitfinex","ETHUSD",1750119185388,0.02,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1750119185612,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750119185811,0.02,2540.9,2540.8,14.52511586]
["bitfinex","ETHUSD",1750119185974,0.02,2540.9,2540.8,14.48576826]
["bitfinex","ETHUSD",1750119186175,0.2190078,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119186407,0.2190078,2542.0,2541.8,5.24961984]
["bitfinex","ETHUSD",1750119186559,0.2190078,2542.0,2541.8,5.28895013]
["bitfinex","ETHUSD",1750119187096,0.2190078,2542.0,2541.8,13.56161984]
["bitfinex","ETHUSD",1750119187493,4.15305653,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750119187695,4.41080124,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750119188009,0.47673618,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750119188224,0.02,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1750119188430,0.05943053,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1750119188712,0.05943053,2541.9,2541.0,0.7654]
["bitfinex","ETHUSD",1750119188713,0.02,2541.9,2541.2,8.309]
["bitfinex","ETHUSD",1750119188898,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119189084,0.02,2541.9,2541.8,16.44941984]
["bitfinex","ETHUSD",1750119189619,0.02,2541.9,2541.8,8.14141984]
["bitfinex","ETHUSD",1750119189973,0.02,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1750119190338,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119190628,0.02,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1750119190975,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119191482,0.02,2541.9,2541.8,4.52355488]
["bitfinex","ETHUSD",1750119191874,0.02,2541.9,2541.8,15.31365488]
["bitfinex","ETHUSD",1750119192081,0.2190078,2542.0,2541.9,14.48406506]
["bitfinex","ETHUSD",1750119192676,0.2190078,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750119193337,0.02,2542.9,2542.8,5.27277264]
["bitfinex","ETHUSD",1750119193499,0.02,2542.9,2542.8,16.44777264]
["bitfinex","ETHUSD",1750119193700,2.01540061,2544.3,2543.8,4.48112666]
["bitfinex","ETHUSD",1750119194211,1.20660061,2544.3,2543.8,5.31053035]
["bitfinex","ETHUSD",1750119194590,3.93037427,2544.3,2543.8,1.3401]
["bitfinex","ETHUSD",1750119194846,0.2190078,2544.6,2542.1,0.7901]
["bitfinex","ETHUSD",1750119194847,13.93159032,2543.5,2542.1,0.7901]
["bitfinex","ETHUSD",1750119194995,1.39315903,2543.4,2542.1,0.7901]
["bitfinex","ETHUSD",1750119195197,1.43258956,2543.4,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119195393,10.0,2543.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119195643,0.8088,2543.1,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119195797,0.03943053,2543.0,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119196259,10.0,2542.8,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119196398,3.93322609,2542.5,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119196599,3.93344609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119196800,4.74444609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119197099,4.78387662,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119197601,4.74444609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119197797,3.93325848,2542.5,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119197798,3.93315004,2542.5,2542.2,0.32837015]
["bitfinex","ETHUSD",1750119198018,0.03943053,2542.4,2541.1,0.794]
["bitfinex","ETHUSD",1750119198339,0.811,2542.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1750119198600,0.811,2542.6,2542.2,4.48356029]
["bitfinex","ETHUSD",1750119198808,0.8138,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1750119199002,0.8138,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1750119199328,0.03943053,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1750119199650,0.03943053,2543.4,2542.5,0.58932819]
["bitfinex","ETHUSD",1750119199855,0.03943053,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1750119200199,0.7526,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1750119200200,4.67363595,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1750119200406,4.67363595,2543.5,2542.8,4.48266593]
["bitfinex","ETHUSD",1750119200407,3.9317449,2543.4,2542.8,4.48266593]
["bitfinex","ETHUSD",1750119200836,3.93280883,2542.8,2541.9,10.8157]
["bitfinex","ETHUSD",1750119201098,3.93201784,2543.3,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119201099,3.93327654,2542.5,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119201643,3.93330761,2542.4,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119201841,3.93349958,2542.3,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119202044,13.93259081,2542.9,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119202242,10.0,2542.7,2542.0,0.32839599]
["bitfinex","ETHUSD",1750119202545,3.9335391,2542.3,2541.7,3.93434529]
["bitfinex","ETHUSD",1750119202755,3.93334253,2542.4,2541.8,3.93421551]
["bitfinex","ETHUSD",1750119203047,2.87,2542.8,2542.2,3.93357106]
["bitfinex","ETHUSD",1750119203350,0.7948,2542.9,2542.5,3.93304121]
["bitfinex","ETHUSD",1750119203527,0.7948,2542.9,2542.3,4.52275447]
["bitfinex","ETHUSD",1750119203727,3.93267264,2542.8,2542.3,0.03933342]
["bitfinex","ETHUSD",1750119204039,0.7948,2542.9,2541.4,0.7679]
["bitfinex","ETHUSD",1750119204040,10.0,2542.3,2541.4,0.7679]
["bitfinex","ETHUSD",1750119204243,10.0,2542.6,2541.5,0.03934014]
["bitfinex","ETHUSD",1750119204446,3.93337845,2542.4,2541.5,0.03934014]
["bitfinex","ETHUSD",1750119204618,3.93337845,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750119204949,0.7948,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1750119205243,3.93323968,2542.5,2541.8,3.93416712]
["bitfinex","ETHUSD",1750119205448,0.7948,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1750119205657,3.93312634,2542.6,2542.1,0.55]
["bitfinex","ETHUSD",1750119205942,3.93312634,2542.6,2541.4,3.6249]
["bitfinex","ETHUSD",1750119205943,0.8077,2542.1,2541.1,0.02]
["bitfinex","ETHUSD",1750119206169,10.8077,2542.1,2541.5,3.93457904]
["bitfinex","ETHUSD",1750119206457,10.8077,2542.1,2541.3,3.93486707]
["bitfinex","ETHUSD",1750119206458,3.93393307,2542.0,2541.3,3.93486707]
["bitfinex","ETHUSD",1750119206667,1.90908,2542.8,2542.0,3.9339103]
["bitfinex","ETHUSD",1750119206668,3.93292839,2542.7,2542.0,3.9339103]
["bitfinex","ETHUSD",1750119206963,10.0,2542.8,2542.1,0.58933702]
["bitfinex","ETHUSD",1750119207194,0.7588,2542.9,2542.4,3.93318481]
["bitfinex","ETHUSD",1750119207492,0.7588,2542.9,2542.5,4.48298519]
["bitfinex","ETHUSD",1750119207620,4.69143322,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1750119207822,0.7588,2542.9,2542.4,4.48313722]
["bitfinex","ETHUSD",1750119208062,0.7588,2542.9,2541.7,2.857]
["bitfinex","ETHUSD",1750119208063,0.7588,2542.9,2541.4,1.14127352]
["bitfinex","ETHUSD",1750119208232,3.93307595,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1750119208559,13.93304362,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1750119208721,14.69140205,2542.9,2542.0,0.55]
["bitfinex","ETHUSD",1750119208927,1.86238213,2542.8,2542.0,0.55]
["bitfinex","ETHUSD",1750119209127,10.7588,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1750119209322,10.7588,2542.9,2542.6,3.93289066]
["bitfinex","ETHUSD",1750119209523,3.93183774,2543.4,2542.7,4.4826786]
["bitfinex","ETHUSD",1750119209524,0.7588,2543.4,2542.7,4.4826786]
["bitfinex","ETHUSD",1750119209726,0.7588,2543.4,2542.9,0.55]
["bitfinex","ETHUSD",1750119209727,10.7588,2543.4,2542.9,0.55]
["bitfinex","ETHUSD",1750119209932,0.7588,2543.4,2542.9,4.48247159]
["bitfinex","ETHUSD",1750119210130,0.7588,2543.4,2543.0,0.03932288]
["bitfinex","ETHUSD",1750119210335,0.7588,2543.4,2542.8,0.55]
["bitfinex","ETHUSD",1750119210336,0.7588,2543.8,2542.3,0.8128]
["bitfinex","ETHUSD",1750119210555,0.7694,2543.2,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119210753,10.0,2542.7,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119210954,10.0,2543.0,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119211152,10.0,2542.8,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119211465,3.93284108,2542.7,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119211672,3.93313667,2542.5,2542.4,0.32834432]
["bitfinex","ETHUSD",1750119211895,13.93313667,2542.5,2541.5,0.7951]
["bitfinex","ETHUSD",1750119212034,13.93313667,2542.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1750119212035,8.29,2542.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750119212233,8.29,2542.4,2541.2,2.856]
["bitfinex","ETHUSD",1750119212537,3.93361681,2542.2,2541.6,3.93442779]
["bitfinex","ETHUSD",1750119212738,3.93361681,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1750119212739,0.7618,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750119213043,0.20475419,2544.8,2543.8,4.48112666]
["bitfinex","ETHUSD",1750119213228,0.7818,2544.9,2543.8,4.52042877]
["bitfinex","ETHUSD",1750119213437,0.7818,2544.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1750119213636,3.93030015,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1750119213837,4.14904465,2544.6,2543.5,0.824]
["bitfinex","ETHUSD",1750119213838,3.93068272,2544.1,2543.5,0.824]
["bitfinex","ETHUSD",1750119214036,10.0,2544.2,2543.5,3.93149556]
["bitfinex","ETHUSD",1750119214037,3.93056303,2544.2,2543.5,3.93149556]
["bitfinex","ETHUSD",1750119214264,4.69231392,2544.2,2543.6,0.55]
["bitfinex","ETHUSD",1750119214436,4.69231392,2544.2,2543.3,3.93175783]
["bitfinex","ETHUSD",1750119214437,3.9306656,2544.1,2543.3,3.93175783]
["bitfinex","ETHUSD",1750119214637,3.9306656,2544.1,2543.1,4.75605739]
["bitfinex","ETHUSD",1750119214638,3.93094378,2544.0,2543.4,0.55]
["bitfinex","ETHUSD",1750119214838,3.93094378,2544.0,2542.8,0.55]
["bitfinex","ETHUSD",1750119214839,0.41509438,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1750119215052,0.02,2543.9,2543.0,0.55]
["bitfinex","ETHUSD",1750119215265,3.93137162,2543.7,2543.0,4.48225139]
["bitfinex","ETHUSD",1750119215479,10.0,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1750119215685,3.95100609,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1750119215686,0.02,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1750119216038,0.02,2543.9,2542.9,0.55]
["bitfinex","ETHUSD",1750119216275,10.0,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1750119216478,6.32623254,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1750119216779,0.02,2543.9,2543.4,4.48165492]
["bitfinex","ETHUSD",1750119216941,0.02,2543.9,2542.9,3.93251799]
["bitfinex","ETHUSD",1750119217145,0.02,2543.9,2543.1,0.55]
["bitfinex","ETHUSD",1750119217352,0.02,2543.9,2543.4,3.93159503]
["bitfinex","ETHUSD",1750119217546,3.93154464,2543.6,2542.7,9.135]
["bitfinex","ETHUSD",1750119217760,10.02,2543.9,2542.7,4.75672255]
["bitfinex","ETHUSD",1750119218085,10.0,2543.6,2543.1,4.48217849]
["bitfinex","ETHUSD",1750119218409,10.0,2543.8,2543.2,3.9320541]
["bitfinex","ETHUSD",1750119218603,10.02,2543.9,2543.4,3.93163715]
["bitfinex","ETHUSD",1750119218751,3.93138601,2543.7,2543.1,3.93219827]
["bitfinex","ETHUSD",1750119218952,2.856,2543.8,2542.7,0.824]
["bitfinex","ETHUSD",1750119219190,2.856,2543.8,2542.1,2.856]
["bitfinex","ETHUSD",1750119219191,10.0,2543.6,2543.1,3.93212324]
["bitfinex","ETHUSD",1750119219355,10.0,2543.6,2542.8,0.03932313]
["bitfinex","ETHUSD",1750119219356,3.93184445,2543.4,2542.8,3.93261061]
["bitfinex","ETHUSD",1750119219713,3.93170463,2543.5,2542.9,3.93247335]
["bitfinex","ETHUSD",1750119219901,13.93143938,2543.6,2542.7,0.03932341]
["bitfinex","ETHUSD",1750119220101,13.93143938,2543.6,2542.9,3.93237256]
["bitfinex","ETHUSD",1750119220401,2.30143394,2543.5,2542.5,0.03932343]
["bitfinex","ETHUSD",1750119220700,2.30143394,2543.5,2542.4,3.93318561]
["bitfinex","ETHUSD",1750119220701,3.9323461,2543.1,2542.4,3.93318561]
["bitfinex","ETHUSD",1750119220849,6.23306444,2543.5,2542.2,4.48349964]
["bitfinex","ETHUSD",1750119220850,10.0,2543.0,2542.2,4.48349964]
["bitfinex","ETHUSD",1750119221049,10.0,2543.4,2542.9,3.93248663]
["bitfinex","ETHUSD",1750119221345,10.0,2543.4,2542.4,3.93318315]
["bitfinex","ETHUSD",1750119221346,3.93218118,2543.2,2542.4,3.93318315]
["bitfinex","ETHUSD",1750119221550,3.93223152,2543.1,2542.5,3.93302095]
["bitfinex","ETHUSD",1750119221858,2.7635203,2544.1,2542.6,0.0393284]
["bitfinex","ETHUSD",1750119222061,2.7635203,2544.1,2541.6,3.93442971]
["bitfinex","ETHUSD",1750119222062,0.806,2542.8,2541.6,0.7869]
["bitfinex","ETHUSD",1750119222288,0.806,2542.8,2541.1,0.02]
["bitfinex","ETHUSD",1750119222289,13.93298198,2542.6,2541.1,0.02]
["bitfinex","ETHUSD",1750119222610,3.93390188,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1750119222808,3.93360966,2542.2,2541.4,3.93480878]
["bitfinex","ETHUSD",1750119222966,12.2215982,2542.5,2541.7,3.93427241]
["bitfinex","ETHUSD",1750119223289,12.2215982,2542.5,2541.1,4.74216758]
["bitfinex","ETHUSD",1750119223290,3.662,2542.8,2541.8,0.03934312]
["bitfinex","ETHUSD",1750119223452,10.0,2542.3,2541.8,3.93419691]
["bitfinex","ETHUSD",1750119223679,10.0,2542.3,2541.6,3.93449875]
["bitfinex","ETHUSD",1750119223894,12.21492827,2542.7,2542.1,3.93373529]
["bitfinex","ETHUSD",1750119224092,12.21492827,2542.7,2541.3,0.55]
["bitfinex","ETHUSD",1750119224093,10.0,2542.6,2541.3,0.55]
["bitfinex","ETHUSD",1750119224305,10.806,2542.8,2541.5,4.48468424]
["bitfinex","ETHUSD",1750119224622,10.0,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750119224847,2.856,2543.0,2542.2,0.55]
["bitfinex","ETHUSD",1750119224848,0.806,2543.5,2542.6,0.55]
["bitfinex","ETHUSD",1750119225124,3.93198896,2543.3,2542.7,4.48281106]
["bitfinex","ETHUSD",1750119225288,10.0005,2543.5,2542.5,0.55]
["bitfinex","ETHUSD",1750119225622,10.0,2543.1,2542.4,3.9332276]
["bitfinex","ETHUSD",1750119225920,14.23143263,2543.5,2543.1,3.93212526]
["bitfinex","ETHUSD",1750119225921,0.806,2543.5,2543.1,3.93212526]
["bitfinex","ETHUSD",1750119226107,0.806,2543.5,2543.2,3.93204916]
["bitfinex","ETHUSD",1750119226293,11.138,2543.8,2542.8,0.55]
["bitfinex","ETHUSD",1750119226499,11.138,2543.8,2543.2,3.93192857]
["bitfinex","ETHUSD",1750119226708,10.0,2543.4,2542.8,0.55]
["bitfinex","ETHUSD",1750119226908,10.0,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1750119227314,3.93169144,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1750119227509,3.93169144,2543.5,2542.5,0.7869]
["bitfinex","ETHUSD",1750119227510,3.93160806,2543.5,2542.6,0.55]
["bitfinex","ETHUSD",1750119227712,0.74304448,2543.8,2542.9,3.93245306]
["bitfinex","ETHUSD",1750119228024,0.826,2543.9,2543.1,0.55]
["bitfinex","ETHUSD",1750119228198,0.826,2543.9,2543.3,3.9318995]
["bitfinex","ETHUSD",1750119228528,0.826,2543.9,2543.2,0.03931782]
["bitfinex","ETHUSD",1750119228529,10.826,2543.9,2543.0,0.55]
["bitfinex","ETHUSD",1750119228740,10.826,2543.9,2542.5,0.7869]
["bitfinex","ETHUSD",1750119228741,1.9086,2543.9,2542.5,0.7869]
["bitfinex","ETHUSD",1750119228899,8.20572002,2543.9,2542.6,3.9328963]
["bitfinex","ETHUSD",1750119229097,3.93251688,2543.0,2542.1,0.8034]
["bitfinex","ETHUSD",1750119229413,10.0,2543.2,2542.1,0.8034]
["bitfinex","ETHUSD",1750119229414,0.7845,2543.1,2542.5,3.93301934]
["bitfinex","ETHUSD",1750119229723,0.7845,2543.1,2542.1,0.8034]
["bitfinex","ETHUSD",1750119229923,4.71683865,2543.1,2542.1,0.8034]
["bitfinex","ETHUSD",1750119230124,0.7845,2543.1,2542.1,0.8034]
["bitfinex","ETHUSD",1750119230287,0.7845,2543.1,2541.4,3.93474541]
["bitfinex","ETHUSD",1750119230288,3.47737782,2543.1,2541.7,0.7899]
["bitfinex","ETHUSD",1750119230485,3.93416885,2541.9,2541.3,3.93489876]
["bitfinex","ETHUSD",1750119230801,0.8261,2542.1,2541.1,0.8099]
["bitfinex","ETHUSD",1750119230998,10.8261,2542.1,2541.1,0.8099]
["bitfinex","ETHUSD",1750119231318,3.9339103,2542.0,2541.2,3.93501077]
["bitfinex","ETHUSD",1750119231512,3.93436599,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1750119231713,3.93436569,2541.8,2541.2,3.93512499]
["bitfinex","ETHUSD",1750119232201,0.39343657,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750119232532,2.856,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1750119232687,10.0,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119233334,0.8094,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750119233504,3.93509933,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750119233700,13.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119233903,0.8094,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119234090,9.0874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119234290,19.0874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119234484,23.02254874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119234736,27.77528874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119235807,0.8094,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1750119236002,8.276,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1750119236230,8.278,2540.5,2540.2,3.93655155]
["bitfinex","ETHUSD",1750119236532,12.21423828,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1750119236688,8.278,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1750119236889,10.0,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1750119237090,3.93669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119237291,13.93669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119237529,3.93806382,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750119237729,18.277,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1750119238029,14.69834826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119238189,15.30705699,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119238802,11.36880873,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119239014,10.0,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119240536,13.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119240744,14.69834826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119241091,10.7601,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119241292,10.0,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119241521,18.276,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119241835,1.8278,2540.4,2539.1,0.02]
["bitfinex","ETHUSD",1750119241836,2.846,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1750119242135,0.7601,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750119242362,0.7601,2540.8,2539.9,0.8199]
["bitfinex","ETHUSD",1750119242363,8.278,2540.8,2539.9,3.97645893]
["bitfinex","ETHUSD",1750119242495,3.93648333,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1750119242701,0.7601,2540.7,2540.1,0.03936261]
["bitfinex","ETHUSD",1750119242931,0.7601,2540.7,2540.1,3.93670656]
["bitfinex","ETHUSD",1750119243094,0.7601,2540.7,2540.3,3.93641659]
["bitfinex","ETHUSD",1750119243451,0.7601,2540.7,2539.7,0.55]
["bitfinex","ETHUSD",1750119243452,10.0,2540.6,2539.9,4.48716288]
["bitfinex","ETHUSD",1750119243670,10.0,2540.6,2539.6,11.93643333]
["bitfinex","ETHUSD",1750119243671,10.0,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1750119243797,10.0,2540.8,2540.1,3.93672926]
["bitfinex","ETHUSD",1750119243997,3.6415,2541.1,2539.8,3.93722693]
["bitfinex","ETHUSD",1750119244200,0.7955,2541.1,2540.8,3.93571338]
["bitfinex","ETHUSD",1750119244445,0.7955,2541.1,2540.5,3.93621198]
["bitfinex","ETHUSD",1750119244596,0.7955,2541.1,2540.0,8.78950181]
["bitfinex","ETHUSD",1750119244597,10.0,2541.0,2540.0,0.7906]
["bitfinex","ETHUSD",1750119244798,0.7955,2541.1,2540.1,0.55]
["bitfinex","ETHUSD",1750119245005,2.846,2541.6,2540.1,0.55]
["bitfinex","ETHUSD",1750119245006,8.276,2541.4,2540.5,0.55]
["bitfinex","ETHUSD",1750119245243,10.0,2541.3,2540.6,3.93597448]
["bitfinex","ETHUSD",1750119245445,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750119245646,0.02,2541.9,2540.6,0.55]
["bitfinex","ETHUSD",1750119245971,0.02,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1750119246104,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119246302,0.02,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1750119246722,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119247051,0.02,2541.9,2541.3,0.7749]
["bitfinex","ETHUSD",1750119247212,0.02,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750119247610,0.02,2541.9,2541.8,5.24721984]
["bitfinex","ETHUSD",1750119247838,0.02,2541.9,2541.8,8.09321984]
["bitfinex","ETHUSD",1750119248709,0.02,2541.9,2541.8,18.09321984]
["bitfinex","ETHUSD",1750119248906,9.0881,2543.8,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119249106,0.7701,2543.8,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119249337,0.7701,2543.8,2542.8,4.52199483]
["bitfinex","ETHUSD",1750119249719,0.7701,2543.8,2542.8,4.52198996]
["bitfinex","ETHUSD",1750119249961,0.02,2543.9,2542.8,4.52198996]
["bitfinex","ETHUSD",1750119250309,0.02,2543.9,2542.8,14.52198996]
["bitfinex","ETHUSD",1750119250549,3.95111636,2543.9,2542.8,25.59867264]
["bitfinex","ETHUSD",1750119250869,0.02,2543.9,2542.8,14.48267264]
["bitfinex","ETHUSD",1750119251211,0.02,2543.9,2542.8,17.32767264]
["bitfinex","ETHUSD",1750119251823,0.02,2543.9,2542.8,14.48267264]
["bitfinex","ETHUSD",1750119252060,3.95107188,2543.9,2542.8,25.59367264]
["bitfinex","ETHUSD",1750119252224,0.02,2543.9,2542.8,25.59367264]
["bitfinex","ETHUSD",1750119253060,0.02,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1750119253614,0.02,2543.9,2543.5,3.93158645]
["bitfinex","ETHUSD",1750119253857,0.02,2543.9,2543.1,10.7884]
["bitfinex","ETHUSD",1750119254056,0.02,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1750119254360,0.02,2543.9,2543.2,2.844]
["bitfinex","ETHUSD",1750119254850,0.8007,2543.8,2542.9,11.105]
["bitfinex","ETHUSD",1750119255260,13.93155412,2543.6,2542.9,8.26]
["bitfinex","ETHUSD",1750119255413,1.39315541,2543.5,2543.0,0.03931927]
["bitfinex","ETHUSD",1750119255617,3.93144572,2543.6,2542.8,8.26]
["bitfinex","ETHUSD",1750119255850,0.8007,2543.8,2542.7,0.7731]
["bitfinex","ETHUSD",1750119255851,3.93202807,2543.3,2542.7,0.7731]
["bitfinex","ETHUSD",1750119256012,3.93200324,2543.3,2542.5,12.19212251]
["bitfinex","ETHUSD",1750119256225,3.93200324,2543.3,2542.3,3.93341789]
["bitfinex","ETHUSD",1750119256226,3.93223689,2543.1,2542.3,3.93341789]
["bitfinex","ETHUSD",1750119256427,10.0,2543.0,2541.9,8.259]
["bitfinex","ETHUSD",1750119256641,10.8007,2543.2,2542.0,7.99890181]
["bitfinex","ETHUSD",1750119256642,0.8007,2543.2,2542.0,7.99890181]
["bitfinex","ETHUSD",1750119256850,3.93310564,2542.6,2541.9,3.93395986]
["bitfinex","ETHUSD",1750119257157,3.93325834,2542.5,2541.8,2.844]
["bitfinex","ETHUSD",1750119257326,3.93325834,2542.5,2541.4,0.7532]
["bitfinex","ETHUSD",1750119257327,3.93404053,2542.0,2541.4,0.7532]
["bitfinex","ETHUSD",1750119257652,3.93411686,2541.9,2541.1,8.332]
["bitfinex","ETHUSD",1750119257883,3.93423664,2541.8,2541.1,12.26721137]
["bitfinex","ETHUSD",1750119258015,10.0,2542.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750119258214,4.73289023,2542.6,2541.1,0.02]
["bitfinex","ETHUSD",1750119258215,10.7998,2542.6,2541.3,0.03934575]
["bitfinex","ETHUSD",1750119258476,10.0,2542.4,2541.1,0.02]
["bitfinex","ETHUSD",1750119258630,8.256,2542.4,2541.1,0.02]
["bitfinex","ETHUSD",1750119258957,3.93452842,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1750119259168,3.93446144,2541.7,2541.1,0.02]
["bitfinex","ETHUSD",1750119259313,0.8297,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750119259522,10.0,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1750119259715,0.8297,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750119259716,3.93510448,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750119259956,3.93487988,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1750119260136,10.0,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1750119260340,0.8103,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1750119260551,0.8103,2541.9,2541.1,0.57]
["bitfinex","ETHUSD",1750119260760,1.89133,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1750119261059,0.8103,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1750119261461,10.0,2541.7,2541.1,3.95521119]
["bitfinex","ETHUSD",1750119261664,10.0,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1750119262065,0.8103,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1750119262272,0.8103,2541.9,2541.5,3.93456839]
["bitfinex","ETHUSD",1750119262565,0.8103,2541.9,2541.4,4.48479249]
["bitfinex","ETHUSD",1750119262785,0.8103,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750119262786,4.74446527,2541.9,2541.2,3.9351374]
["bitfinex","ETHUSD",1750119262923,10.0,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1750119263115,10.0,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1750119263318,3.93452943,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1750119263319,3.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119263567,4.74544874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119263745,15.61349349,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750119264065,15.61349349,2541.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119264066,10.0,2541.0,2540.1,0.02]
["bitfinex","ETHUSD",1750119264279,10.0,2540.8,2540.1,0.02]
["bitfinex","ETHUSD",1750119264424,3.93592317,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1750119264770,0.8103,2541.6,2541.1,3.93528946]
["bitfinex","ETHUSD",1750119264921,0.8103,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1750119265266,0.8103,2542.1,2541.1,0.55]
["bitfinex","ETHUSD",1750119265473,2.826,2542.3,2541.3,0.55]
["bitfinex","ETHUSD",1750119265626,0.8103,2542.5,2542.0,3.93385625]
["bitfinex","ETHUSD",1750119265968,1.28462677,2542.5,2542.1,3.93370573]
["bitfinex","ETHUSD",1750119266265,0.8103,2542.5,2542.3,3.93334258]
["bitfinex","ETHUSD",1750119266575,3.93223654,2543.1,2542.5,3.93311215]
["bitfinex","ETHUSD",1750119266576,0.02,2542.9,2542.5,3.93311215]
["bitfinex","ETHUSD",1750119266864,0.02,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1750119267166,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119268026,0.02,2542.9,2542.8,4.52199702]
["bitfinex","ETHUSD",1750119268441,0.02,2542.9,2542.8,14.52199702]
["bitfinex","ETHUSD",1750119268684,0.02,2542.9,2542.8,14.48267264]
["bitfinex","ETHUSD",1750119268966,0.02,2542.9,2542.7,0.8289]
["bitfinex","ETHUSD",1750119269167,0.02,2542.9,2542.2,4.76249572]
["bitfinex","ETHUSD",1750119269327,0.02,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1750119269666,0.02,2542.9,2542.5,4.48303067]
["bitfinex","ETHUSD",1750119269887,0.02,2542.9,2542.7,0.55]
["bitfinex","ETHUSD",1750119270088,0.02,2542.9,2542.7,4.48272411]
["bitfinex","ETHUSD",1750119270413,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119270697,0.02,2542.9,2542.8,4.67]
["bitfinex","ETHUSD",1750119270901,0.02,2542.9,2542.8,8.60267264]
["bitfinex","ETHUSD",1750119271201,0.02,2542.9,2542.8,9.15267264]
["bitfinex","ETHUSD",1750119272552,0.02,2542.9,2542.1,12.66890181]
["bitfinex","ETHUSD",1750119272757,0.02,2542.9,2542.5,3.93308844]
["bitfinex","ETHUSD",1750119272969,3.93267892,2542.8,2542.2,3.93351055]
["bitfinex","ETHUSD",1750119273299,3.93267892,2542.8,2541.9,3.93393012]
["bitfinex","ETHUSD",1750119273300,1.78850643,2542.8,2541.9,3.93393012]
["bitfinex","ETHUSD",1750119273454,0.8211,2542.7,2541.3,0.7661]
["bitfinex","ETHUSD",1750119273660,10.0,2542.4,2541.8,3.93408783]
["bitfinex","ETHUSD",1750119273873,3.93370388,2542.2,2541.3,0.7661]
["bitfinex","ETHUSD",1750119274098,10.0,2542.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750119274303,10.0,2542.2,2541.5,3.93461062]
["bitfinex","ETHUSD",1750119274453,10.0,2542.2,2541.6,3.93452598]
["bitfinex","ETHUSD",1750119274660,10.0,2542.2,2541.1,11.137]
["bitfinex","ETHUSD",1750119274661,10.0,2542.3,2541.1,11.137]
["bitfinex","ETHUSD",1750119274903,1.78850643,2542.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1750119274904,10.8211,2542.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1750119275206,3.93360081,2542.2,2541.1,3.935202]
["bitfinex","ETHUSD",1750119275508,3.93360081,2542.2,2540.5,0.8153]
["bitfinex","ETHUSD",1750119275509,0.8032,2541.6,2540.5,0.8153]
["bitfinex","ETHUSD",1750119275656,0.8032,2541.6,2541.1,3.93520913]
["bitfinex","ETHUSD",1750119275997,10.0,2541.5,2541.0,3.9353539]
["bitfinex","ETHUSD",1750119276152,0.8032,2541.6,2540.7,3.93592317]
["bitfinex","ETHUSD",1750119276353,0.8032,2541.6,2540.6,7.99890181]
["bitfinex","ETHUSD",1750119276810,0.57,2542.9,2541.5,3.93462076]
["bitfinex","ETHUSD",1750119276811,0.7529,2542.2,2541.5,3.93462076]
["bitfinex","ETHUSD",1750119276987,3.95255005,2542.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119276988,1.0355,2542.6,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119277154,0.7529,2542.6,2541.7,0.55]
["bitfinex","ETHUSD",1750119277507,0.7529,2542.6,2541.4,0.7622]
["bitfinex","ETHUSD",1750119277810,3.93365431,2542.2,2541.6,3.93451732]
["bitfinex","ETHUSD",1750119278103,0.39336543,2542.1,2541.3,3.93489662]
["bitfinex","ETHUSD",1750119278300,0.8167,2541.8,2541.4,3.93483709]
["bitfinex","ETHUSD",1750119278486,18.236,2542.4,2541.5,3.93468424]
["bitfinex","ETHUSD",1750119278487,10.0,2542.1,2541.5,3.93468424]
["bitfinex","ETHUSD",1750119278683,10.0,2542.1,2541.6,3.93442819]
["bitfinex","ETHUSD",1750119278898,0.8167,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1750119279202,0.8167,2542.2,2541.4,8.03824471]
["bitfinex","ETHUSD",1750119279413,0.8167,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1750119279559,0.8167,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1750119279760,0.8167,2542.2,2541.0,25.31025979]
["bitfinex","ETHUSD",1750119279761,0.8167,2542.2,2540.9,0.7527]
["bitfinex","ETHUSD",1750119280002,10.0,2542.0,2541.0,0.03935005]
["bitfinex","ETHUSD",1750119280328,1.0,2541.9,2540.6,7.99890181]
["bitfinex","ETHUSD",1750119280609,0.8167,2541.5,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119280760,3.9348519,2541.4,2540.8,3.93564714]
["bitfinex","ETHUSD",1750119281104,0.8167,2541.5,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119281527,0.8167,2541.5,2541.2,3.93513052]
["bitfinex","ETHUSD",1750119281875,0.8167,2541.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750119282115,0.8167,2541.9,2541.7,3.93436226]
["bitfinex","ETHUSD",1750119282419,0.7551,2542.8,2542.2,3.93360081]
["bitfinex","ETHUSD",1750119282623,1.35387893,2542.8,2542.0,0.55]
["bitfinex","ETHUSD",1750119282929,0.7551,2542.8,2542.4,3.93323197]
["bitfinex","ETHUSD",1750119283089,0.7551,2542.8,2540.8,0.55]
["bitfinex","ETHUSD",1750119283090,2.366,2542.6,2540.8,0.55]
["bitfinex","ETHUSD",1750119283290,3.93414192,2541.9,2541.2,3.9350042]
["bitfinex","ETHUSD",1750119283612,3.1211,2542.4,2540.7,3.5962]
["bitfinex","ETHUSD",1750119283613,10.0,2542.3,2541.8,3.93419111]
["bitfinex","ETHUSD",1750119283830,3.93400852,2542.0,2541.4,3.93480567]
["bitfinex","ETHUSD",1750119284037,0.39340085,2541.9,2541.2,3.93504919]
["bitfinex","ETHUSD",1750119284334,12.366,2542.1,2541.1,0.03934818]
["bitfinex","ETHUSD",1750119284492,16.29981546,2542.1,2541.5,3.93459217]
["bitfinex","ETHUSD",1750119284695,2.366,2542.1,2541.2,0.55]
["bitfinex","ETHUSD",1750119284995,6.29985498,2542.1,2541.5,3.9345767]
["bitfinex","ETHUSD",1750119285192,6.29954947,2542.3,2541.7,3.93436558]
["bitfinex","ETHUSD",1750119285435,12.366,2542.1,2541.0,7.99890181]
["bitfinex","ETHUSD",1750119285631,3.1211,2541.4,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119285808,10.7551,2540.7,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119286008,14.69102317,2540.7,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119286242,10.7551,2540.7,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119286594,14.69102317,2540.7,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119286893,16.03088507,2540.7,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119288036,10.7551,2540.7,2540.6,4.26465504]
["bitfinex","ETHUSD",1750119288239,9.0554,2541.1,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119288416,10.0,2541.0,2540.6,0.32857695]
["bitfinex","ETHUSD",1750119288617,3.9356367,2540.9,2540.1,3.95675173]
["bitfinex","ETHUSD",1750119288934,12.366,2541.0,2540.1,0.02]
["bitfinex","ETHUSD",1750119288935,2.366,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1750119289072,3.93650504,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1750119289420,0.8304,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1750119290025,10.0,2540.8,2540.4,3.93634304]
["bitfinex","ETHUSD",1750119290249,4.76583515,2541.1,2540.1,0.05936313]
["bitfinex","ETHUSD",1750119290250,0.8304,2541.1,2540.1,0.05936313]
["bitfinex","ETHUSD",1750119290452,0.8304,2541.1,2540.3,0.03936313]
["bitfinex","ETHUSD",1750119290664,0.8304,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1750119290960,0.8304,2541.1,2540.6,3.93607328]
["bitfinex","ETHUSD",1750119291158,0.8304,2541.1,2540.6,3.93604989]
["bitfinex","ETHUSD",1750119291330,0.8304,2541.1,2540.7,3.93591571]
["bitfinex","ETHUSD",1750119291649,0.8304,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1750119291650,1.65581827,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1750119291851,10.0,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1750119292051,10.0,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1750119292270,3.93669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119292469,13.93669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119292691,4.76675945,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1750119292900,0.8304,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1750119293038,10.0,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1750119293365,13.93601326,2540.7,2540.1,3.95680342]
["bitfinex","ETHUSD",1750119293544,10.0,2540.7,2540.1,3.95680342]
["bitfinex","ETHUSD",1750119293746,12.691056,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1750119294178,3.93643595,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1750119294474,4.75479789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119294682,14.75479789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1750119295036,3.93787764,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119295236,10.8181,2540.2,2539.1,0.05938466]
["bitfinex","ETHUSD",1750119295237,0.8181,2540.2,2539.1,0.05938466]
["bitfinex","ETHUSD",1750119295436,0.8181,2540.2,2539.5,3.9377821]
["bitfinex","ETHUSD",1750119295745,0.8181,2540.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119295948,10.0,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1750119296147,10.8181,2540.2,2539.1,0.05938107]
["bitfinex","ETHUSD",1750119296345,10.0,2540.0,2539.1,0.02]
["bitfinex","ETHUSD",1750119296567,3.93717499,2539.9,2539.3,3.93802903]
["bitfinex","ETHUSD",1750119296758,3.93723305,2539.9,2539.3,3.93806987]
["bitfinex","ETHUSD",1750119296971,10.0,2540.0,2539.1,0.57]
["bitfinex","ETHUSD",1750119297133,10.0,2540.0,2539.1,4.50839756]
["bitfinex","ETHUSD",1750119297336,3.93783379,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119297579,3.93773137,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750119297774,3.9378182,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119298143,8.216,2539.6,2539.1,3.95839685]
["bitfinex","ETHUSD",1750119298440,8.216,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1750119298633,2.29356725,2540.2,2539.1,0.57]
["bitfinex","ETHUSD",1750119298839,0.801,2540.6,2539.9,3.93701288]
["bitfinex","ETHUSD",1750119299177,3.93517693,2541.2,2540.3,3.93645607]
["bitfinex","ETHUSD",1750119299375,3.605,2541.3,2540.7,3.9359035]
["bitfinex","ETHUSD",1750119299574,3.605,2541.3,2540.4,0.03936335]
["bitfinex","ETHUSD",1750119299575,11.82,2541.3,2540.8,3.93576703]
["bitfinex","ETHUSD",1750119299778,10.0,2541.2,2540.4,0.03935989]
["bitfinex","ETHUSD",1750119300085,10.0,2541.2,2540.8,3.93565845]
["bitfinex","ETHUSD",1750119300286,3.605,2541.3,2540.3,0.87156062]
["bitfinex","ETHUSD",1750119300287,0.801,2541.3,2540.3,0.87156062]
["bitfinex","ETHUSD",1750119300485,7.99890181,2541.0,2539.2,0.8088]
["bitfinex","ETHUSD",1750119300778,11.622,2541.8,2539.1,0.02]
["bitfinex","ETHUSD",1750119300779,12.366,2540.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119301079,3.93787264,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1750119301279,10.0,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119301442,13.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119301846,43.93824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1750119302185,0.7763,2538.1,2536.5,0.16196354]
["bitfinex","ETHUSD",1750119302387,10.0,2538.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119302388,44.70875267,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119302551,62.45479921,2537.2,2536.1,0.02]
["bitfinex","ETHUSD",1750119302752,2.366,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1750119303082,26.88342559,2537.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119303083,3.94337316,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1750119303380,0.7674,2536.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119303685,0.03936062,2536.1,2535.2,3.9443237]
["bitfinex","ETHUSD",1750119303850,0.03936062,2536.1,2535.1,0.02]
["bitfinex","ETHUSD",1750119304051,18.25036062,2536.1,2535.1,0.02]
["bitfinex","ETHUSD",1750119304379,0.7614,2536.7,2535.1,0.02]
["bitfinex","ETHUSD",1750119304585,0.03936062,2536.6,2535.4,0.7877]
["bitfinex","ETHUSD",1750119304884,0.03936062,2536.6,2536.2,3.94284524]
["bitfinex","ETHUSD",1750119305179,0.7614,2537.2,2536.2,3.94276418]
["bitfinex","ETHUSD",1750119305180,0.03936062,2536.7,2536.2,3.94276418]
["bitfinex","ETHUSD",1750119305380,12.15663855,2537.1,2536.1,0.03942723]
["bitfinex","ETHUSD",1750119305381,0.03936062,2537.0,2536.1,0.03942723]
["bitfinex","ETHUSD",1750119305581,0.03936062,2537.0,2535.9,0.55]
["bitfinex","ETHUSD",1750119305782,0.03936062,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750119306088,0.03936062,2537.0,2536.2,0.55]
["bitfinex","ETHUSD",1750119306089,0.03936062,2537.5,2536.4,0.55]
["bitfinex","ETHUSD",1750119306400,10.0,2537.3,2536.7,3.94209737]
["bitfinex","ETHUSD",1750119306550,10.0,2537.8,2536.9,3.94180609]
["bitfinex","ETHUSD",1750119306882,10.0,2537.6,2536.8,3.94197185]
["bitfinex","ETHUSD",1750119307083,10.03936062,2537.5,2536.9,3.94178298]
["bitfinex","ETHUSD",1750119307387,10.0,2537.5,2536.9,3.94180502]
["bitfinex","ETHUSD",1750119307712,8.213,2537.6,2537.0,0.03941739]
["bitfinex","ETHUSD",1750119308018,0.02,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750119308231,10.0,2537.7,2536.9,0.55]
["bitfinex","ETHUSD",1750119308527,8.215,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750119308831,8.215,2537.8,2537.0,0.03941288]
["bitfinex","ETHUSD",1750119308832,10.0,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1750119308973,10.03936062,2537.7,2537.4,3.94099535]
["bitfinex","ETHUSD",1750119308974,8.214,2537.7,2537.4,3.94099535]
["bitfinex","ETHUSD",1750119309171,10.073823,2537.7,2536.7,3.94212953]
["bitfinex","ETHUSD",1750119309421,10.073823,2537.7,2536.3,0.55]
["bitfinex","ETHUSD",1750119309721,3.94118218,2537.4,2536.6,3.94219909]
["bitfinex","ETHUSD",1750119309924,3.98057643,2537.3,2536.3,3.94265107]
["bitfinex","ETHUSD",1750119310089,0.03936062,2537.3,2537.0,3.94161588]
["bitfinex","ETHUSD",1750119310274,0.03936062,2537.3,2536.1,4.75304025]
["bitfinex","ETHUSD",1750119310275,30.0,2537.5,2536.4,0.55]
["bitfinex","ETHUSD",1750119310473,10.03936062,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1750119310777,0.753,2537.1,2535.6,4.71564299]
["bitfinex","ETHUSD",1750119310988,8.25236062,2537.0,2535.9,3.94335401]
["bitfinex","ETHUSD",1750119311276,8.25236062,2537.0,2535.6,0.7719]
["bitfinex","ETHUSD",1750119311277,10.03936062,2536.9,2535.6,0.7719]
["bitfinex","ETHUSD",1750119311503,10.03936062,2536.9,2535.8,3.94340859]
["bitfinex","ETHUSD",1750119311504,10.0,2536.6,2535.8,3.94340859]
["bitfinex","ETHUSD",1750119311702,10.0,2536.6,2535.3,8.323]
["bitfinex","ETHUSD",1750119311703,10.0,2536.4,2535.5,3.94399526]
["bitfinex","ETHUSD",1750119311899,0.03936062,2536.3,2536.0,3.94311367]
["bitfinex","ETHUSD",1750119312116,3.94185278,2536.9,2535.6,0.03943512]
["bitfinex","ETHUSD",1750119312117,4.6945778,2537.1,2535.6,0.03943512]
["bitfinex","ETHUSD",1750119312325,4.6945778,2537.1,2535.4,21.94298283]
["bitfinex","ETHUSD",1750119312326,10.0,2536.8,2535.4,21.94298283]
["bitfinex","ETHUSD",1750119312476,10.0,2536.8,2535.5,10.55]
["bitfinex","ETHUSD",1750119312477,0.03936062,2536.7,2535.5,10.55]
["bitfinex","ETHUSD",1750119312789,2.25877949,2536.7,2535.3,8.323]
["bitfinex","ETHUSD",1750119312990,3.94280445,2536.3,2535.3,8.323]
["bitfinex","ETHUSD",1750119313315,18.25236062,2536.2,2535.2,3.94431397]
["bitfinex","ETHUSD",1750119313489,8.25236062,2536.1,2535.7,3.94353262]
["bitfinex","ETHUSD",1750119313688,0.03936062,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750119313946,8.214,2536.6,2535.4,0.55]
["bitfinex","ETHUSD",1750119314078,2.366,2536.2,2535.1,10.7919]
["bitfinex","ETHUSD",1750119314271,10.38493952,2536.6,2535.1,10.7919]
["bitfinex","ETHUSD",1750119314272,0.03936062,2536.1,2535.1,4.73644404]
["bitfinex","ETHUSD",1750119314598,0.03936062,2536.5,2536.3,3.94266086]
["bitfinex","ETHUSD",1750119314913,0.03936062,2536.7,2536.3,3.94264587]
["bitfinex","ETHUSD",1750119315097,10.03936062,2536.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1750119315307,19.4899763,2536.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1750119315308,2.95293369,2536.6,2536.3,3.94265208]
["bitfinex","ETHUSD",1750119315511,0.03936062,2536.5,2535.1,0.7919]
["bitfinex","ETHUSD",1750119315678,0.03936062,2536.5,2535.2,10.0]
["bitfinex","ETHUSD",1750119315679,10.0,2536.4,2535.2,10.0]
["bitfinex","ETHUSD",1750119315874,0.7823,2536.1,2535.1,0.02]
["bitfinex","ETHUSD",1750119316077,3.94378608,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1750119316308,3.94378608,2535.7,2535.4,3.94403933]
["bitfinex","ETHUSD",1750119316309,10.03936062,2535.6,2535.4,3.94403933]
["bitfinex","ETHUSD",1750119316631,10.0,2535.6,2535.2,3.94443981]
["bitfinex","ETHUSD",1750119316812,0.03936062,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1750119317013,0.03936062,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750119317209,0.03936062,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1750119317412,3.98335725,2535.5,2535.1,0.02]
["bitfinex","ETHUSD",1750119317610,3.94431797,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1750119317811,22.19682259,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119318015,22.93846197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119318224,55.30446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119318523,25.30446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119318706,17.4239941,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119318957,28.4429941,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119319085,24.49853213,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119319542,58.4429941,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1750119320139,10.0,2534.9,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119320315,14.49853213,2535.2,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119320316,10.0,2534.7,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119320490,10.0,2534.5,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119320834,7.75970195,2535.1,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119320835,0.03936062,2534.4,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119321037,8.213,2534.7,2534.3,3.945708]
["bitfinex","ETHUSD",1750119321228,0.03936062,2534.6,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119321389,10.86459668,2534.6,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119321591,13.94586276,2534.3,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119321827,22.15886276,2534.3,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119322027,24.96686276,2534.3,2534.2,0.2190078]
["bitfinex","ETHUSD",1750119322839,3.94757618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119322992,55.87157618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1750119323338,10.0,2532.9,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119323536,3.94866732,2532.5,2531.8,3.94963873]
["bitfinex","ETHUSD",1750119323738,10.0,2532.3,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119323931,8.25336062,2532.4,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119323932,14.74769575,2532.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119324124,10.7592,2532.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119324323,14.70833513,2532.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119324497,21.65933173,2532.2,2531.7,4.16887485]
["bitfinex","ETHUSD",1750119324834,18.9722,2532.2,2531.7,4.16877607]
["bitfinex","ETHUSD",1750119325135,22.92133513,2532.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119325527,52.92133513,2532.2,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119325896,13.94975906,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119326104,22.16575906,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119326315,24.77729537,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119326518,12.61153631,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119326717,18.216,2531.8,2531.7,4.16892287]
["bitfinex","ETHUSD",1750119326916,18.216,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119327210,9.0962,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1750119327524,3.94910873,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1750119327726,10.03936062,2532.3,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119328041,13.94975906,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119328254,21.7942,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119328550,10.7852,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119328746,18.214,2531.8,2531.7,0.2190078]
["bitfinex","ETHUSD",1750119329035,18.214,2531.8,2531.7,4.16892287]
["bitfinex","ETHUSD",1750119329242,3.9483204,2532.8,2531.8,0.55]
["bitfinex","ETHUSD",1750119329243,0.7877,2532.8,2531.8,0.55]
["bitfinex","ETHUSD",1750119329449,8.46188793,2532.7,2532.1,3.94914808]
["bitfinex","ETHUSD",1750119329616,8.42252731,2532.7,2531.8,4.49975906]
["bitfinex","ETHUSD",1750119329798,8.42252731,2532.7,2531.8,0.55]
["bitfinex","ETHUSD",1750119329799,0.03936062,2532.6,2531.8,0.55]
["bitfinex","ETHUSD",1750119329996,0.03936062,2532.6,2531.9,0.03949299]
["bitfinex","ETHUSD",1750119330233,0.03936062,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1750119330436,6.74169173,2533.2,2532.1,0.55]
["bitfinex","ETHUSD",1750119330437,0.7877,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1750119330600,4.73522691,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1750119330796,2.794,2533.8,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119330797,0.03936062,2533.2,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119331000,0.03936062,2533.6,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119331243,12.2013681,2533.6,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119331440,3.94727988,2533.4,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119331737,2.794,2533.8,2532.8,0.55]
["bitfinex","ETHUSD",1750119331738,18.215,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1750119331945,0.03936062,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1750119332311,0.02,2533.9,2532.8,4.49819962]
["bitfinex","ETHUSD",1750119332520,0.02,2533.9,2532.9,3.94804374]
["bitfinex","ETHUSD",1750119332723,0.02,2533.9,2533.8,4.4966414]
["bitfinex","ETHUSD",1750119333113,0.02,2533.9,2533.8,4.53610543]
["bitfinex","ETHUSD",1750119333315,0.02,2533.9,2533.8,4.4966414]
["bitfinex","ETHUSD",1750119334012,0.02,2533.9,2533.8,4.53610329]
["bitfinex","ETHUSD",1750119334463,0.02,2533.9,2533.8,12.75010329]
["bitfinex","ETHUSD",1750119334755,0.02,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1750119335454,0.02,2534.9,2534.8,4.53452668]
["bitfinex","ETHUSD",1750119335964,0.02,2534.9,2534.8,12.53342849]
["bitfinex","ETHUSD",1750119336133,0.02,2534.9,2534.8,22.49398623]
["bitfinex","ETHUSD",1750119336334,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119337128,0.02,2535.9,2535.8,4.53295234]
["bitfinex","ETHUSD",1750119337318,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750119337762,0.02,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1750119337962,0.05936062,2535.9,2535.3,3.94416986]
["bitfinex","ETHUSD",1750119338147,0.05936062,2535.9,2535.1,0.8124]
["bitfinex","ETHUSD",1750119338148,0.45568257,2535.9,2535.1,0.8124]
["bitfinex","ETHUSD",1750119338351,0.05936062,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750119338573,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119338867,0.02,2535.9,2535.8,26.34735453]
["bitfinex","ETHUSD",1750119339072,0.02,2535.9,2535.8,15.30592866]
["bitfinex","ETHUSD",1750119339364,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750119339527,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119339727,0.02,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1750119339966,0.02,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1750119340639,0.02,2535.9,2535.8,14.49352866]
["bitfinex","ETHUSD",1750119340965,0.02,2535.9,2535.8,15.30592866]
["bitfinex","ETHUSD",1750119341377,0.02,2537.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750119341563,0.02,2537.9,2535.9,10.55]
["bitfinex","ETHUSD",1750119341564,0.02,2537.9,2537.8,22.48932264]
["bitfinex","ETHUSD",1750119341732,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750119341733,0.22514993,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750119342067,0.02,2538.9,2538.8,12.69386875]
["bitfinex","ETHUSD",1750119342268,0.02,2538.9,2538.8,13.50426875]
["bitfinex","ETHUSD",1750119342572,0.02,2538.9,2538.8,15.29926875]
["bitfinex","ETHUSD",1750119342771,0.02,2538.9,2538.8,23.50326875]
["bitfinex","ETHUSD",1750119342968,0.02,2538.9,2538.8,26.29626875]
["bitfinex","ETHUSD",1750119343270,0.02,2538.9,2538.8,15.29926875]
["bitfinex","ETHUSD",1750119343468,0.02,2538.9,2538.8,18.09026875]
["bitfinex","ETHUSD",1750119343630,0.02,2538.9,2538.8,5.29926875]
["bitfinex","ETHUSD",1750119343832,0.02,2538.9,2538.8,12.69286875]
["bitfinex","ETHUSD",1750119344030,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119344344,0.02,2538.9,2537.0,4.81924602]
["bitfinex","ETHUSD",1750119344345,0.7591,2538.8,2537.9,3.94016286]
["bitfinex","ETHUSD",1750119344559,3.93976719,2538.3,2537.3,2.791]
["bitfinex","ETHUSD",1750119344869,3.94008122,2538.1,2537.2,2.791]
["bitfinex","ETHUSD",1750119345071,4.72797054,2538.1,2537.2,2.791]
["bitfinex","ETHUSD",1750119345328,0.78798348,2538.1,2537.2,8.199]
["bitfinex","ETHUSD",1750119345527,10.0,2538.5,2537.0,4.65055091]
["bitfinex","ETHUSD",1750119345844,3.94091474,2537.5,2537.0,4.65055091]
["bitfinex","ETHUSD",1750119345971,3.94026557,2537.9,2536.2,4.74948567]
["bitfinex","ETHUSD",1750119346177,0.7831,2537.8,2536.3,14.93167823]
["bitfinex","ETHUSD",1750119346381,10.0,2537.7,2536.8,3.94188187]
["bitfinex","ETHUSD",1750119346584,1.47235264,2537.6,2537.0,3.94154341]
["bitfinex","ETHUSD",1750119346792,0.7831,2537.8,2536.6,0.03941239]
["bitfinex","ETHUSD",1750119347034,0.7831,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750119347240,0.7831,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1750119347393,0.8402,2538.9,2537.5,0.55]
["bitfinex","ETHUSD",1750119347606,0.8402,2538.9,2537.8,0.55]
["bitfinex","ETHUSD",1750119347904,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119348215,0.02,2538.9,2538.1,4.48995097]
["bitfinex","ETHUSD",1750119348417,0.02,2538.9,2537.9,0.58939621]
["bitfinex","ETHUSD",1750119348587,0.02,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1750119348788,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750119348971,0.02,2538.9,2538.8,4.52825454]
["bitfinex","ETHUSD",1750119349520,0.02,2538.9,2538.8,12.72425454]
["bitfinex","ETHUSD",1750119349672,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119349875,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119350628,0.02,2538.9,2538.8,22.68286875]
["bitfinex","ETHUSD",1750119350806,0.02,2538.9,2538.8,25.47186875]
["bitfinex","ETHUSD",1750119351006,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119351557,0.02,2538.9,2538.0,8.193]
["bitfinex","ETHUSD",1750119351558,3.95885454,2538.9,2538.0,8.193]
["bitfinex","ETHUSD",1750119351820,0.8209,2538.5,2537.6,2.79]
["bitfinex","ETHUSD",1750119351979,0.8209,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1750119352182,4.76026866,2538.5,2537.9,3.94016896]
["bitfinex","ETHUSD",1750119352406,3.93961104,2538.4,2537.8,3.94037192]
["bitfinex","ETHUSD",1750119352608,0.8209,2538.5,2537.9,0.03939869]
["bitfinex","ETHUSD",1750119352844,10.0,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1750119352999,0.02,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1750119353198,0.02,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1750119353639,0.02,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1750119353940,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119354239,0.02,2538.9,2538.8,25.46986875]
["bitfinex","ETHUSD",1750119354740,0.02,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1750119355240,0.02,2538.9,2538.8,4.52824933]
["bitfinex","ETHUSD",1750119355545,0.02,2538.9,2538.8,14.52824933]
["bitfinex","ETHUSD",1750119355838,0.02,2538.9,2538.8,14.48886875]
["bitfinex","ETHUSD",1750119356197,0.02,2538.9,2538.8,25.45686875]
["bitfinex","ETHUSD",1750119356714,0.02,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1750119356895,0.02,2539.9,2539.8,4.52668613]
["bitfinex","ETHUSD",1750119357544,0.02,2539.9,2539.8,4.52668705]
["bitfinex","ETHUSD",1750119358527,0.02,2539.9,2539.8,22.52558886]
["bitfinex","ETHUSD",1750119358726,0.02,2539.9,2539.8,25.45331789]
["bitfinex","ETHUSD",1750119359701,0.02,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1750119359902,0.02,2540.9,2540.8,15.48811775]
["bitfinex","ETHUSD",1750119360210,0.02,2540.9,2540.8,15.44876826]
["bitfinex","ETHUSD",1750119360535,0.02,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1750119360710,0.02,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1750119360919,3.95561336,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1750119361100,0.88486767,2540.9,2539.7,3.5772]
["bitfinex","ETHUSD",1750119361436,0.88486767,2540.9,2539.8,16.32190181]
["bitfinex","ETHUSD",1750119361747,0.88486767,2540.9,2540.1,3.9368373]
["bitfinex","ETHUSD",1750119361748,4.82051618,2540.9,2540.1,3.9368373]
["bitfinex","ETHUSD",1750119361948,4.82051618,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1750119361949,0.88486767,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1750119362099,0.02,2540.9,2540.2,8.181]
["bitfinex","ETHUSD",1750119362297,0.02,2540.9,2540.3,0.03936313]
["bitfinex","ETHUSD",1750119362499,0.02,2540.9,2539.8,8.323]
["bitfinex","ETHUSD",1750119362500,0.02,2540.9,2539.9,0.55]
["bitfinex","ETHUSD",1750119362736,0.02,2540.9,2539.8,16.504]
["bitfinex","ETHUSD",1750119362941,0.02,2540.9,2540.0,3.93700787]
["bitfinex","ETHUSD",1750119363100,0.02,2540.9,2540.2,10.0]
["bitfinex","ETHUSD",1750119363301,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750119363505,0.2190078,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750119363831,0.2190078,2542.0,2541.8,22.66521984]
["bitfinex","ETHUSD",1750119364015,0.2190078,2542.0,2541.8,23.41921984]
["bitfinex","ETHUSD",1750119364548,0.2190078,2542.0,2541.8,23.23712165]
["bitfinex","ETHUSD",1750119364752,0.2190078,2542.0,2541.8,34.19312165]
["bitfinex","ETHUSD",1750119365116,0.2190078,2542.0,2541.9,14.48406506]
["bitfinex","ETHUSD",1750119365648,0.2190078,2542.0,2541.9,25.43706506]
["bitfinex","ETHUSD",1750119366007,0.02,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1750119366804,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119367064,0.02,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1750119367341,0.02,2542.9,2541.9,7.99890181]
["bitfinex","ETHUSD",1750119367645,0.02,2542.9,2542.4,3.93323086]
["bitfinex","ETHUSD",1750119367807,0.02,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1750119368147,0.02,2542.9,2542.8,12.69499613]
["bitfinex","ETHUSD",1750119368454,0.02,2542.9,2542.8,22.65567264]
["bitfinex","ETHUSD",1750119368621,0.02,2542.9,2542.6,0.7655]
["bitfinex","ETHUSD",1750119368826,0.02,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750119369452,0.02,2542.9,2542.8,14.48267264]
["bitfinex","ETHUSD",1750119369972,0.02,2542.9,2542.8,25.43067264]
["bitfinex","ETHUSD",1750119370250,0.02,2542.9,2542.8,33.42957445]
["bitfinex","ETHUSD",1750119370448,0.02,2542.9,2542.8,45.98736345]
["bitfinex","ETHUSD",1750119370616,0.02,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1750119371520,0.02,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1750119371741,0.02,2543.9,2543.8,12.68943333]
["bitfinex","ETHUSD",1750119372049,0.02,2543.9,2543.8,12.65012666]
["bitfinex","ETHUSD",1750119372451,0.02,2543.9,2543.8,13.03966553]
["bitfinex","ETHUSD",1750119372619,0.02,2543.9,2543.8,12.65012666]
["bitfinex","ETHUSD",1750119372821,0.02,2543.9,2543.8,14.48112666]
["bitfinex","ETHUSD",1750119373037,0.02,2543.9,2543.8,25.42512666]
["bitfinex","ETHUSD",1750119373547,0.02,2543.9,2543.8,14.48112666]
["bitfinex","ETHUSD",1750119373708,0.02,2543.9,2543.8,25.42312666]
["bitfinex","ETHUSD",1750119374334,0.02,2543.9,2543.8,17.58329027]
["bitfinex","ETHUSD",1750119374538,0.02,2543.9,2543.8,25.74829027]
["bitfinex","ETHUSD",1750119374737,0.02,2543.9,2543.8,26.13712125]
["bitfinex","ETHUSD",1750119375853,0.02,2543.9,2543.8,15.19812125]
["bitfinex","ETHUSD",1750119376043,0.02,2543.9,2543.8,26.13612125]
["bitfinex","ETHUSD",1750119377153,0.02,2543.9,2543.8,26.13212125]
["bitfinex","ETHUSD",1750119378129,0.02,2543.9,2543.8,14.64812125]
["bitfinex","ETHUSD",1750119378347,0.2190078,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750119378514,0.2190078,2544.6,2544.5,14.48004519]
["bitfinex","ETHUSD",1750119378940,0.2190078,2544.6,2544.5,25.41304519]
["bitfinex","ETHUSD",1750119379516,0.2190078,2544.6,2544.5,25.41204519]
["bitfinex","ETHUSD",1750119379756,0.2190078,2544.6,2544.5,14.48004519]
["bitfinex","ETHUSD",1750119379955,0.2190078,2544.6,2544.5,22.96711852]
["bitfinex","ETHUSD",1750119381916,0.2190078,2544.6,2544.5,25.73611852]
["bitfinex","ETHUSD",1750119382618,0.2190078,2544.6,2544.5,14.80811852]
["bitfinex","ETHUSD",1750119382837,0.2190078,2544.6,2544.5,22.96311852]
["bitfinex","ETHUSD",1750119383162,0.2190078,2544.6,2544.5,0.32807333]
["bitfinex","ETHUSD",1750119383372,0.02,2544.9,2544.5,1.65857333]
["bitfinex","ETHUSD",1750119383550,0.02,2545.9,2545.8,23.25744014]
["bitfinex","ETHUSD",1750119383881,0.02,2545.9,2545.8,34.18244014]
["bitfinex","ETHUSD",1750119384178,0.02,2545.9,2545.8,26.18353833]
["bitfinex","ETHUSD",1750119384380,0.02,2545.9,2545.8,34.56880645]
["bitfinex","ETHUSD",1750119384676,0.02,2545.9,2545.8,23.64380645]
["bitfinex","ETHUSD",1750119384878,0.02,2545.9,2545.8,0.38636631]
["bitfinex","ETHUSD",1750119385189,0.02,2545.9,2545.8,8.153]
["bitfinex","ETHUSD",1750119385337,0.02,2545.9,2544.7,3.92966736]
["bitfinex","ETHUSD",1750119385338,0.02,2545.9,2544.7,0.7805]
["bitfinex","ETHUSD",1750119385674,0.02,2545.9,2544.6,16.63196225]
["bitfinex","ETHUSD",1750119385675,0.02,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1750119385894,0.02,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750119386039,0.02,2546.9,2546.8,12.62749599]
["bitfinex","ETHUSD",1750119386446,0.02,2546.9,2546.8,22.62749599]
["bitfinex","ETHUSD",1750119386639,0.02,2546.9,2546.8,33.3853978]
["bitfinex","ETHUSD",1750119386864,0.02,2546.9,2546.8,22.4753978]
["bitfinex","ETHUSD",1750119387074,0.02,2546.9,2546.8,33.3853978]
["bitfinex","ETHUSD",1750119387463,0.02,2546.9,2546.8,33.71317485]
["bitfinex","ETHUSD",1750119387983,0.28177466,2548.6,2548.3,3.92418013]
["bitfinex","ETHUSD",1750119388299,0.28177466,2548.6,2548.4,8.179]
["bitfinex","ETHUSD",1750119388501,0.28177466,2548.6,2548.5,0.55]
["bitfinex","ETHUSD",1750119388707,0.28177466,2548.6,2548.5,15.22687679]
["bitfinex","ETHUSD",1750119388845,0.28177466,2548.6,2548.5,34.2527786]
["bitfinex","ETHUSD",1750119389044,0.28177466,2548.6,2548.5,23.2257786]
["bitfinex","ETHUSD",1750119389275,0.28177466,2548.6,2548.5,18.3134352]
["bitfinex","ETHUSD",1750119389477,0.28177466,2548.6,2548.5,13.0684352]
["bitfinex","ETHUSD",1750119389682,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750119389986,0.2,2549.4,2549.3,14.47264543]
["bitfinex","ETHUSD",1750119390183,0.2,2549.4,2549.3,23.63154724]
["bitfinex","ETHUSD",1750119390488,0.2,2549.4,2549.3,15.55310104]
["bitfinex","ETHUSD",1750119390782,0.2,2549.4,2549.3,23.12110104]
["bitfinex","ETHUSD",1750119390954,0.2,2549.4,2549.3,14.80010104]
["bitfinex","ETHUSD",1750119391154,0.2190078,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750119391356,0.2190078,2549.8,2549.7,0.87740424]
["bitfinex","ETHUSD",1750119391655,0.2190078,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1750119391656,4.91618402,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1750119391855,0.9943078,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1750119392057,4.91618402,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1750119392269,4.91618402,2549.8,2549.7,0.10870163]
["bitfinex","ETHUSD",1750119392657,3.92249305,2549.4,2548.5,13.92383328]
["bitfinex","ETHUSD",1750119392863,0.9943078,2549.8,2548.9,8.664507]
["bitfinex","ETHUSD",1750119393059,2.09573858,2549.8,2548.9,0.327507]
["bitfinex","ETHUSD",1750119393382,2.09573858,2549.8,2549.0,8.329]
["bitfinex","ETHUSD",1750119393383,3.9227614,2549.3,2549.0,8.329]
["bitfinex","ETHUSD",1750119393582,3.9227993,2549.2,2549.1,0.32748131]
["bitfinex","ETHUSD",1750119394582,3.92329324,2548.9,2548.7,8.31]
["bitfinex","ETHUSD",1750119394789,3.92312427,2549.0,2548.6,8.31]
["bitfinex","ETHUSD",1750119395087,0.9943078,2549.8,2548.7,0.03923478]
["bitfinex","ETHUSD",1750119395245,3.92290006,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1750119395449,0.9943078,2549.8,2548.8,0.55]
["bitfinex","ETHUSD",1750119395650,3.92276536,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1750119395885,3.92274266,2549.3,2548.7,0.55]
["bitfinex","ETHUSD",1750119396086,3.92260701,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1750119396275,3.92218387,2549.6,2548.3,3.92417176]
["bitfinex","ETHUSD",1750119396589,3.92344677,2548.8,2548.1,14.32563255]
["bitfinex","ETHUSD",1750119396796,0.777,2549.3,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119396996,3.92386183,2548.6,2548.1,8.279]
["bitfinex","ETHUSD",1750119397298,3.92300558,2549.1,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119397596,3.92427966,2548.3,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119397797,1.39230056,2549.0,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119397798,3.92449275,2548.1,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119397961,3.92440005,2548.2,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119398163,4.6932071,2549.0,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119398164,3.92326101,2548.9,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119398363,4.72669275,2548.1,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119398685,0.8022,2548.1,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119399307,0.8022,2548.6,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119399517,0.8022,2548.6,2548.1,0.55]
["bitfinex","ETHUSD",1750119399819,3.92396689,2548.5,2548.1,0.55]
["bitfinex","ETHUSD",1750119399965,0.8022,2548.6,2548.1,0.55]
["bitfinex","ETHUSD",1750119400167,0.8022,2548.6,2548.0,5.53535364]
["bitfinex","ETHUSD",1750119400168,0.8022,2548.6,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119400608,4.72594032,2548.6,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119400920,3.92403076,2548.4,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119401199,10.0,2549.1,2548.1,0.55]
["bitfinex","ETHUSD",1750119401373,0.8132,2549.3,2548.1,0.55]
["bitfinex","ETHUSD",1750119401579,0.8132,2548.8,2548.0,1.6108511]
["bitfinex","ETHUSD",1750119401804,0.8132,2549.3,2548.1,10.55]
["bitfinex","ETHUSD",1750119402004,3.92298918,2549.1,2548.5,0.55]
["bitfinex","ETHUSD",1750119402206,0.8132,2549.3,2548.5,0.55]
["bitfinex","ETHUSD",1750119402419,3.92295739,2549.1,2548.4,4.47397508]
["bitfinex","ETHUSD",1750119402733,4.73586916,2549.3,2548.3,0.55]
["bitfinex","ETHUSD",1750119402734,4.31544054,2549.0,2548.3,0.55]
["bitfinex","ETHUSD",1750119403100,4.31544054,2549.0,2548.3,3.92414026]
["bitfinex","ETHUSD",1750119403304,0.39229574,2549.0,2548.4,0.55]
["bitfinex","ETHUSD",1750119403554,3.92362791,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1750119403694,4.31543368,2549.0,2548.4,3.92397593]
["bitfinex","ETHUSD",1750119403891,4.31541427,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750119404112,3.92326101,2548.9,2548.3,4.47408432]
["bitfinex","ETHUSD",1750119404412,4.31547068,2549.0,2548.4,3.9239351]
["bitfinex","ETHUSD",1750119404591,3.92346711,2548.8,2548.3,0.55]
["bitfinex","ETHUSD",1750119404791,0.43154707,2548.9,2548.3,0.55]
["bitfinex","ETHUSD",1750119405004,3.923636,2548.7,2548.1,3.92438057]
["bitfinex","ETHUSD",1750119405219,4.35482138,2548.9,2548.1,4.47444968]
["bitfinex","ETHUSD",1750119405439,4.35482138,2548.9,2548.1,12.71639255]
["bitfinex","ETHUSD",1750119405609,0.43154707,2548.9,2548.1,0.55]
["bitfinex","ETHUSD",1750119406046,10.0,2549.0,2548.3,0.55]
["bitfinex","ETHUSD",1750119406264,10.0,2549.0,2548.0,0.38758289]
["bitfinex","ETHUSD",1750119406265,3.92370087,2548.7,2548.1,0.55]
["bitfinex","ETHUSD",1750119406545,3.92370087,2548.7,2548.0,12.15861873]
["bitfinex","ETHUSD",1750119406546,3.92323827,2549.0,2548.0,8.78]
["bitfinex","ETHUSD",1750119406711,4.73113931,2548.4,2547.8,3.92485878]
["bitfinex","ETHUSD",1750119406914,0.807,2548.8,2547.8,8.219]
["bitfinex","ETHUSD",1750119407109,0.807,2548.8,2547.7,7.15879338]
["bitfinex","ETHUSD",1750119407110,4.73043857,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1750119407439,4.73047797,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1750119407742,4.73047797,2548.8,2548.3,4.47408715]
["bitfinex","ETHUSD",1750119407743,0.807,2548.8,2548.3,4.47408715]
["bitfinex","ETHUSD",1750119408106,0.807,2548.8,2548.4,3.9240257]
["bitfinex","ETHUSD",1750119408515,3.92359315,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1750119408755,0.807,2548.8,2547.7,0.38973017]
["bitfinex","ETHUSD",1750119408931,4.73048023,2548.8,2548.2,3.92424225]
["bitfinex","ETHUSD",1750119409135,2.356,2548.7,2548.3,3.92418423]
["bitfinex","ETHUSD",1750119409342,4.73048023,2548.8,2548.3,3.92418423]
["bitfinex","ETHUSD",1750119409675,4.73048023,2548.8,2548.2,4.47429049]
["bitfinex","ETHUSD",1750119409815,0.807,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1750119410013,3.92360317,2548.7,2548.2,3.92427707]
["bitfinex","ETHUSD",1750119410215,4.73050055,2548.8,2548.2,3.92427707]
["bitfinex","ETHUSD",1750119410463,0.807,2548.8,2548.1,0.55]
["bitfinex","ETHUSD",1750119410670,1.515615,2548.8,2548.1,0.55]
["bitfinex","ETHUSD",1750119410964,1.515615,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1750119410965,3.92357074,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1750119411170,3.92320299,2549.0,2548.4,3.92392284]
["bitfinex","ETHUSD",1750119411365,3.922979,2549.1,2548.5,3.92379466]
["bitfinex","ETHUSD",1750119412515,3.92313159,2549.0,2548.5,3.92379466]
["bitfinex","ETHUSD",1750119412715,3.50409843,2549.2,2548.4,0.55]
["bitfinex","ETHUSD",1750119412960,3.92357442,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1750119413132,3.92350831,2548.8,2548.2,4.47430804]
["bitfinex","ETHUSD",1750119413478,2.66966699,2549.0,2547.7,0.38703827]
["bitfinex","ETHUSD",1750119413771,3.92442088,2548.2,2547.6,6.76913634]
["bitfinex","ETHUSD",1750119414055,0.7904,2548.6,2547.1,6.78999824]
["bitfinex","ETHUSD",1750119414056,6.28021916,2548.3,2547.1,6.78999824]
["bitfinex","ETHUSD",1750119414356,2.98402192,2548.2,2547.3,3.92564314]
["bitfinex","ETHUSD",1750119414555,2.98402192,2548.2,2547.1,6.78998858]
["bitfinex","ETHUSD",1750119414740,3.92511079,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750119414944,16.28049275,2548.1,2547.1,0.02]
["bitfinex","ETHUSD",1750119415130,3.92518279,2547.7,2547.1,3.94601852]
["bitfinex","ETHUSD",1750119415326,10.7904,2547.8,2547.1,0.02]
["bitfinex","ETHUSD",1750119415658,0.7904,2547.8,2547.3,3.92559216]
["bitfinex","ETHUSD",1750119415861,3.1464,2548.2,2547.3,0.55]
["bitfinex","ETHUSD",1750119416075,0.3142962,2548.5,2547.3,0.55]
["bitfinex","ETHUSD",1750119416281,3.92394349,2548.5,2547.9,3.92478252]
["bitfinex","ETHUSD",1750119416427,4.23798126,2548.7,2548.1,3.92447278]
["bitfinex","ETHUSD",1750119416621,4.23798126,2548.7,2547.6,8.148]
["bitfinex","ETHUSD",1750119416622,10.0,2548.5,2548.0,3.92459646]
["bitfinex","ETHUSD",1750119416854,10.31431008,2548.5,2547.7,0.03924614]
["bitfinex","ETHUSD",1750119417059,3.92416404,2548.4,2547.8,4.47485533]
["bitfinex","ETHUSD",1750119417228,3.92411347,2548.4,2547.8,3.92486231]
["bitfinex","ETHUSD",1750119417432,1.65941315,2548.5,2548.0,3.9245745]
["bitfinex","ETHUSD",1750119417656,5.58329625,2548.5,2547.9,3.92473121]
["bitfinex","ETHUSD",1750119417859,0.31431008,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1750119418059,3.92374689,2548.6,2548.1,0.55]
["bitfinex","ETHUSD",1750119418358,13.92364322,2548.7,2548.1,4.474419]
["bitfinex","ETHUSD",1750119418562,13.92364322,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1750119418563,10.0,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1750119418758,10.0,2548.7,2547.9,3.92478064]
["bitfinex","ETHUSD",1750119418944,5.00583664,2548.6,2547.8,0.55]
["bitfinex","ETHUSD",1750119419118,3.92442228,2548.2,2547.6,3.92520812]
["bitfinex","ETHUSD",1750119419321,1.08201,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1750119419517,1.08201,2548.6,2547.1,0.41513927]
["bitfinex","ETHUSD",1750119419518,1.08201,2548.6,2547.5,2.844]
["bitfinex","ETHUSD",1750119419748,1.08201,2548.6,2547.4,3.92548883]
["bitfinex","ETHUSD",1750119419749,3.92471356,2548.0,2547.4,3.92548883]
["bitfinex","ETHUSD",1750119419956,3.92483295,2547.9,2547.3,3.92568792]
["bitfinex","ETHUSD",1750119420162,3.1328,2548.1,2547.1,0.02]
["bitfinex","ETHUSD",1750119420369,0.7768,2548.1,2547.1,6.74716485]
["bitfinex","ETHUSD",1750119420593,0.29715181,2548.5,2547.2,18.54890181]
["bitfinex","ETHUSD",1750119420800,0.8097,2548.5,2547.5,0.55]
["bitfinex","ETHUSD",1750119420951,0.8097,2548.5,2547.6,0.03924711]
["bitfinex","ETHUSD",1750119421148,3.9241807,2548.4,2547.5,4.47541707]
["bitfinex","ETHUSD",1750119421476,3.92440642,2548.2,2547.7,0.55]
["bitfinex","ETHUSD",1750119421647,2.356,2548.2,2547.1,0.57]
["bitfinex","ETHUSD",1750119421948,16.14590181,2549.0,2547.1,0.57]
["bitfinex","ETHUSD",1750119421949,0.29723916,2548.6,2547.9,10.0]
["bitfinex","ETHUSD",1750119422149,0.21,2549.3,2549.2,4.4727993]
["bitfinex","ETHUSD",1750119422358,0.4290078,2549.8,2548.8,10.0]
["bitfinex","ETHUSD",1750119422589,0.4290078,2549.8,2549.1,0.55]
["bitfinex","ETHUSD",1750119422762,0.4290078,2549.8,2549.2,3.92265948]
["bitfinex","ETHUSD",1750119422968,32.356,2549.7,2548.1,0.8317]
["bitfinex","ETHUSD",1750119423211,3.92309269,2549.1,2548.4,3.92393105]
["bitfinex","ETHUSD",1750119423498,13.163,2549.0,2547.7,0.8317]
["bitfinex","ETHUSD",1750119423666,3.92356227,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1750119423852,0.8265,2549.2,2548.4,0.55]
["bitfinex","ETHUSD",1750119424205,0.8265,2549.2,2548.6,0.55]
["bitfinex","ETHUSD",1750119424206,4.74934015,2549.2,2548.6,0.55]
["bitfinex","ETHUSD",1750119424352,3.92329633,2548.9,2548.3,3.92418024]
["bitfinex","ETHUSD",1750119424550,1.53703402,2549.2,2548.5,0.55]
["bitfinex","ETHUSD",1750119424788,1.53703402,2549.2,2548.7,3.92342103]
["bitfinex","ETHUSD",1750119424789,0.8265,2549.2,2548.7,3.92342103]
["bitfinex","ETHUSD",1750119425110,0.8265,2549.2,2548.1,14.83344013]
["bitfinex","ETHUSD",1750119425250,3.92313592,2549.0,2548.4,3.92391911]
["bitfinex","ETHUSD",1750119425454,3.92313592,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1750119425750,10.8265,2549.2,2547.9,10.7927]
["bitfinex","ETHUSD",1750119425968,2.6221582,2549.2,2548.4,0.55]
["bitfinex","ETHUSD",1750119426154,3.92322578,2549.0,2548.3,4.47407548]
["bitfinex","ETHUSD",1750119426362,2.6221582,2549.2,2548.5,0.55]
["bitfinex","ETHUSD",1750119426651,0.02,2549.9,2549.4,3.92235411]
["bitfinex","ETHUSD",1750119426856,0.02,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1750119426857,3.92221807,2549.6,2549.5,0.55]
["bitfinex","ETHUSD",1750119427091,3.92211875,2549.7,2549.1,3.92293825]
["bitfinex","ETHUSD",1750119427299,0.4290078,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1750119427451,3.9220647,2549.7,2549.3,0.55]
["bitfinex","ETHUSD",1750119427659,3.92211535,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750119427897,0.4290078,2549.8,2549.0,0.58922704]
["bitfinex","ETHUSD",1750119428094,0.4290078,2549.8,2549.2,0.55]
["bitfinex","ETHUSD",1750119428390,0.4290078,2549.8,2549.3,3.92261279]
["bitfinex","ETHUSD",1750119428777,4.35096328,2549.8,2549.1,0.55]
["bitfinex","ETHUSD",1750119428977,4.35096328,2549.8,2549.1,4.47288534]
["bitfinex","ETHUSD",1750119428978,3.92214773,2549.7,2549.1,4.47288534]
["bitfinex","ETHUSD",1750119429194,3.92214773,2549.7,2549.0,0.39831692]
["bitfinex","ETHUSD",1750119429195,3.92232019,2549.6,2549.0,0.55]
["bitfinex","ETHUSD",1750119429395,3.92234017,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1750119429701,3.92228048,2549.6,2549.0,3.92310444]
["bitfinex","ETHUSD",1750119429990,3.92213189,2549.7,2549.1,3.9229433]
["bitfinex","ETHUSD",1750119430200,0.82730624,2549.6,2548.6,4.47372282]
["bitfinex","ETHUSD",1750119430363,0.82730624,2549.6,2549.0,3.92300782]
["bitfinex","ETHUSD",1750119430558,0.7876,2550.0,2548.7,0.55]
["bitfinex","ETHUSD",1750119430559,0.02,2550.9,2550.8,10.55]
["bitfinex","ETHUSD",1750119430882,0.02,2550.9,2550.2,0.7605]
["bitfinex","ETHUSD",1750119431090,0.02,2550.9,2549.5,16.28890181]
["bitfinex","ETHUSD",1750119431091,0.02,2550.9,2549.9,3.92172242]
["bitfinex","ETHUSD",1750119431299,0.02,2550.9,2550.0,3.92145896]
["bitfinex","ETHUSD",1750119431482,0.02,2550.9,2550.0,3.92145327]
["bitfinex","ETHUSD",1750119431681,3.92034242,2550.8,2550.1,0.55]
["bitfinex","ETHUSD",1750119432009,0.41400703,2550.9,2549.7,0.7605]
["bitfinex","ETHUSD",1750119432190,0.41400703,2550.9,2549.9,0.55]
["bitfinex","ETHUSD",1750119432191,0.8272,2550.6,2549.9,0.55]
["bitfinex","ETHUSD",1750119432496,0.8272,2550.6,2549.8,0.55]
["bitfinex","ETHUSD",1750119432680,3.92079984,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1750119432882,0.8272,2550.6,2549.5,0.55]
["bitfinex","ETHUSD",1750119432883,0.47479998,2550.4,2549.5,0.55]
["bitfinex","ETHUSD",1750119433193,0.8272,2550.6,2549.7,0.55]
["bitfinex","ETHUSD",1750119433194,3.92111641,2550.3,2549.7,0.55]
["bitfinex","ETHUSD",1750119433403,3.92152035,2550.1,2549.4,0.55]
["bitfinex","ETHUSD",1750119433766,3.92079984,2550.5,2549.4,0.55]
["bitfinex","ETHUSD",1750119433974,3.92175871,2549.9,2549.1,3.92290427]
["bitfinex","ETHUSD",1750119434158,3.92175871,2549.9,2549.0,12.50443384]
["bitfinex","ETHUSD",1750119434159,0.8272,2550.3,2548.9,0.7661]
["bitfinex","ETHUSD",1750119434357,3.92222424,2549.6,2548.9,3.92315014]
["bitfinex","ETHUSD",1750119434576,3.92222424,2549.6,2548.8,3.92336556]
["bitfinex","ETHUSD",1750119434777,3.92222424,2549.6,2548.9,0.327507]
["bitfinex","ETHUSD",1750119434973,10.0,2550.0,2548.9,0.327507]
["bitfinex","ETHUSD",1750119435175,10.0,2549.8,2548.9,0.327507]
["bitfinex","ETHUSD",1750119435389,3.9224903,2549.5,2548.9,0.327507]
["bitfinex","ETHUSD",1750119435574,1.2761,2549.7,2549.0,0.55]
["bitfinex","ETHUSD",1750119435756,3.92219377,2549.6,2549.1,0.32748131]
["bitfinex","ETHUSD",1750119436383,3.92237472,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1750119436591,16.15490181,2549.4,2547.7,0.7849]
["bitfinex","ETHUSD",1750119436765,3.92341778,2548.8,2548.1,3.94439173]
["bitfinex","ETHUSD",1750119436964,10.0,2549.0,2548.1,0.02]
["bitfinex","ETHUSD",1750119437193,0.8015,2548.8,2548.2,3.92424484]
["bitfinex","ETHUSD",1750119437394,10.8015,2548.8,2548.1,0.02]
["bitfinex","ETHUSD",1750119437609,2.27398717,2548.8,2548.1,0.02]
["bitfinex","ETHUSD",1750119437988,3.92375976,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119438183,3.92407046,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119438374,3.92422235,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1750119438573,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119438776,12.06763121,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119438777,3.92416089,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119438982,3.92409456,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119439176,10.0,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119439390,0.8015,2549.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750119439716,0.8015,2549.3,2548.6,3.92366753]
["bitfinex","ETHUSD",1750119439918,0.8015,2549.3,2548.1,0.8049]
["bitfinex","ETHUSD",1750119439919,0.8015,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1750119440211,3.92357065,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1750119440416,1.18830367,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1750119440417,3.92347868,2548.8,2548.3,0.55]
["bitfinex","ETHUSD",1750119441180,10.8015,2549.3,2548.5,0.55]
["bitfinex","ETHUSD",1750119441386,3.9227993,2549.2,2548.5,4.47385818]
["bitfinex","ETHUSD",1750119441719,10.8015,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1750119441940,10.8015,2549.3,2548.2,4.47427536]
["bitfinex","ETHUSD",1750119441941,3.92356081,2548.8,2548.2,4.47427536]
["bitfinex","ETHUSD",1750119442126,4.72424798,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1750119442298,6.2097985,2549.2,2548.2,0.55]
["bitfinex","ETHUSD",1750119442499,3.92386422,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119442707,3.92360243,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119442916,3.92365324,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119443240,20.906,2549.1,2548.1,0.02]
["bitfinex","ETHUSD",1750119443430,0.8015,2549.3,2548.1,1.00762536]
["bitfinex","ETHUSD",1750119443730,0.8015,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1750119443889,0.8015,2549.3,2548.3,0.55]
["bitfinex","ETHUSD",1750119444087,4.72425673,2549.3,2548.7,3.92347356]
["bitfinex","ETHUSD",1750119444311,0.8015,2549.3,2548.6,0.55]
["bitfinex","ETHUSD",1750119444529,3.92322243,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750119444845,3.92328192,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1750119445134,3.92317691,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750119445296,0.8015,2549.3,2548.5,4.47385383]
["bitfinex","ETHUSD",1750119445493,3.92327066,2548.9,2548.3,4.47413625]
["bitfinex","ETHUSD",1750119445694,10.21,2549.6,2548.5,0.55]
["bitfinex","ETHUSD",1750119445910,3.92304236,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1750119446155,3.92314651,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1750119446435,3.92335675,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1750119446607,3.92327139,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1750119446803,3.92323473,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750119447022,3.92301658,2549.1,2548.5,4.4737727]
["bitfinex","ETHUSD",1750119447225,3.92296073,2549.1,2548.6,3.92364013]
["bitfinex","ETHUSD",1750119447535,3.92296073,2549.1,2548.5,4.47382638]
["bitfinex","ETHUSD",1750119447940,10.905,2549.4,2548.7,0.55]
["bitfinex","ETHUSD",1750119448098,3.92306784,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1750119448299,3.92308177,2549.1,2548.6,0.55]
["bitfinex","ETHUSD",1750119449041,3.92324982,2549.0,2548.4,3.92401458]
["bitfinex","ETHUSD",1750119449237,3.9232789,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1750119449407,3.9231692,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750119449633,12.969,2549.6,2548.6,0.0392347]
["bitfinex","ETHUSD",1750119449834,0.21,2549.6,2549.2,3.92270678]
["bitfinex","ETHUSD",1750119450034,3.92226408,2549.6,2549.0,4.47301425]
["bitfinex","ETHUSD",1750119450233,4.13203342,2549.7,2548.8,4.773698]
["bitfinex","ETHUSD",1750119450234,3.9227993,2549.2,2549.1,4.47859806]
["bitfinex","ETHUSD",1750119450440,13.9227993,2549.2,2549.1,4.47859806]
["bitfinex","ETHUSD",1750119450639,16.52164446,2549.2,2549.1,4.47859806]
["bitfinex","ETHUSD",1750119451966,16.52164446,2549.2,2548.5,0.55]
["bitfinex","ETHUSD",1750119451967,13.42984516,2549.2,2548.5,4.47859806]
["bitfinex","ETHUSD",1750119452263,13.42984516,2549.2,2548.2,4.47859806]
["bitfinex","ETHUSD",1750119452264,3.92403862,2548.4,2548.2,4.47859806]
["bitfinex","ETHUSD",1750119453078,3.92418475,2548.3,2548.2,4.47859806]
["bitfinex","ETHUSD",1750119453234,3.9240399,2548.4,2548.1,4.49859806]
["bitfinex","ETHUSD",1750119453431,8.142,2548.8,2548.1,4.49859806]
["bitfinex","ETHUSD",1750119453432,3.9238389,2548.6,2548.1,4.49859806]
["bitfinex","ETHUSD",1750119453633,12.356,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1750119453634,3.92327206,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1750119453885,3.9231118,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1750119454166,3.92368781,2548.7,2548.4,0.55]
["bitfinex","ETHUSD",1750119454330,0.798,2549.0,2548.4,0.55]
["bitfinex","ETHUSD",1750119454529,0.798,2549.0,2548.2,0.7649]
["bitfinex","ETHUSD",1750119454530,3.92365848,2548.7,2548.3,0.55]
["bitfinex","ETHUSD",1750119454731,0.21,2549.1,2548.3,0.58923896]
["bitfinex","ETHUSD",1750119454959,0.21,2549.1,2548.5,0.55]
["bitfinex","ETHUSD",1750119455172,0.21,2549.1,2548.6,3.92366646]
["bitfinex","ETHUSD",1750119455335,0.21,2549.2,2548.8,0.7547]
["bitfinex","ETHUSD",1750119455536,3.92060477,2550.7,2549.3,10.0]
["bitfinex","ETHUSD",1750119455785,3.92060477,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1750119455786,0.39406048,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1750119455998,0.998,2551.4,2550.2,0.55]
["bitfinex","ETHUSD",1750119456289,0.998,2551.4,2550.8,0.55]
["bitfinex","ETHUSD",1750119456577,0.998,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1750119456748,10.998,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1750119457088,10.998,2551.4,2550.7,3.92046052]
["bitfinex","ETHUSD",1750119457376,0.998,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1750119457680,0.918,2551.4,2550.7,4.47044703]
["bitfinex","ETHUSD",1750119457974,0.918,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1750119458275,0.918,2551.4,2550.2,3.92120891]
["bitfinex","ETHUSD",1750119458276,3.92028371,2550.9,2550.2,3.92120891]
["bitfinex","ETHUSD",1750119458505,3.92000252,2551.1,2550.3,0.58920623]
["bitfinex","ETHUSD",1750119458714,10.71935704,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1750119459017,3.92002163,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1750119459157,0.71935704,2551.2,2550.3,0.55]
["bitfinex","ETHUSD",1750119459363,3.92036018,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1750119459702,10.0,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1750119459998,0.918,2551.4,2550.1,0.55]
["bitfinex","ETHUSD",1750119460162,3.920364,2550.8,2550.1,4.47131564]
["bitfinex","ETHUSD",1750119460369,3.92052353,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1750119460717,10.918,2551.4,2550.1,4.47135673]
["bitfinex","ETHUSD",1750119460919,3.9201589,2551.0,2550.4,3.92090434]
["bitfinex","ETHUSD",1750119461099,3.9201589,2551.0,2550.3,4.47104556]
["bitfinex","ETHUSD",1750119461417,3.9201589,2551.0,2550.4,3.92092164]
["bitfinex","ETHUSD",1750119461705,3.9201589,2551.0,2550.3,0.55]
["bitfinex","ETHUSD",1750119461906,3.9201589,2551.0,2550.4,3.9209068]
["bitfinex","ETHUSD",1750119462211,3.92028186,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1750119462509,4.70408401,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1750119462666,3.92022251,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1750119462862,3.91989632,2551.1,2550.4,3.92093704]
["bitfinex","ETHUSD",1750119462863,10.0,2551.1,2550.4,3.92093704]
["bitfinex","ETHUSD",1750119463186,3.92036026,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1750119463381,10.0,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1750119463596,1.39197241,2551.0,2550.0,0.7547]
["bitfinex","ETHUSD",1750119463912,11.52202064,2551.3,2550.0,0.7547]
["bitfinex","ETHUSD",1750119464066,1.52202064,2551.3,2550.0,0.7547]
["bitfinex","ETHUSD",1750119464274,10.0,2551.3,2550.1,10.03921054]
["bitfinex","ETHUSD",1750119464622,0.918,2551.4,2550.1,3.308]
["bitfinex","ETHUSD",1750119464777,3.92084879,2550.5,2550.0,0.7547]
["bitfinex","ETHUSD",1750119464978,3.92059187,2550.7,2550.0,4.67616721]
["bitfinex","ETHUSD",1750119465210,10.0,2550.8,2550.0,0.7547]
["bitfinex","ETHUSD",1750119465409,3.92140008,2550.2,2549.5,4.73694067]
["bitfinex","ETHUSD",1750119465628,10.0,2550.8,2549.5,4.73694067]
["bitfinex","ETHUSD",1750119465629,3.92016973,2551.0,2550.3,0.8147]
["bitfinex","ETHUSD",1750119465766,10.0,2551.1,2550.5,3.92077236]
["bitfinex","ETHUSD",1750119465971,3.91991396,2551.1,2550.4,4.470894]
["bitfinex","ETHUSD",1750119466179,3.92004615,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1750119466380,3.92004615,2551.0,2550.4,4.4709503]
["bitfinex","ETHUSD",1750119466381,0.78397783,2551.0,2550.4,4.4709503]
["bitfinex","ETHUSD",1750119466610,3.91958514,2551.3,2550.6,0.55]
["bitfinex","ETHUSD",1750119466799,3.91962989,2551.3,2550.6,0.55]
["bitfinex","ETHUSD",1750119466995,3.91928252,2551.5,2550.6,0.55]
["bitfinex","ETHUSD",1750119467198,3.91928252,2551.5,2550.5,3.92076584]
["bitfinex","ETHUSD",1750119467199,3.91957069,2551.3,2550.7,3.92040299]
["bitfinex","ETHUSD",1750119467399,3.9193693,2551.5,2550.4,4.51003882]
["bitfinex","ETHUSD",1750119467710,0.02,2551.9,2550.8,3.92024072]
["bitfinex","ETHUSD",1750119467711,4.03945553,2551.4,2550.8,3.92024072]
["bitfinex","ETHUSD",1750119467923,3.9198315,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1750119468074,4.0395026,2551.4,2550.7,3.92034555]
["bitfinex","ETHUSD",1750119468274,0.12,2551.4,2550.5,0.55]
["bitfinex","ETHUSD",1750119468582,3.91986774,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1750119468793,0.79594672,2551.2,2550.6,4.47063409]
["bitfinex","ETHUSD",1750119468968,0.79594672,2551.2,2550.7,3.92048457]
["bitfinex","ETHUSD",1750119469171,4.71570706,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1750119469474,0.79594672,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1750119469672,4.71573852,2551.2,2550.6,3.92064609]
["bitfinex","ETHUSD",1750119469896,0.86353593,2551.1,2550.6,3.92064609]
["bitfinex","ETHUSD",1750119470110,0.86353593,2551.1,2550.4,0.55]
["bitfinex","ETHUSD",1750119470281,14.03942045,2551.4,2550.8,3.92022196]
["bitfinex","ETHUSD",1750119470486,14.03942045,2551.4,2550.5,0.55]
["bitfinex","ETHUSD",1750119470827,14.03942045,2551.4,2550.4,0.55]
["bitfinex","ETHUSD",1750119470828,3.91980831,2551.2,2550.4,0.55]
["bitfinex","ETHUSD",1750119471028,3.92007316,2551.0,2550.4,4.47084528]
["bitfinex","ETHUSD",1750119471430,4.31192919,2551.1,2550.5,3.92075096]
["bitfinex","ETHUSD",1750119471589,2.74798083,2551.1,2550.3,0.8147]
["bitfinex","ETHUSD",1750119471790,12.356,2551.0,2549.7,8.128]
["bitfinex","ETHUSD",1750119471992,3.92042892,2550.8,2550.0,3.92147866]
["bitfinex","ETHUSD",1750119472235,3.92075487,2550.6,2549.8,3.92182674]
["bitfinex","ETHUSD",1750119472534,10.0,2550.6,2549.8,3.92182381]
["bitfinex","ETHUSD",1750119472748,13.1278,2550.6,2549.6,3.92218387]
["bitfinex","ETHUSD",1750119472891,3.92098659,2550.4,2549.7,3.92196135]
["bitfinex","ETHUSD",1750119473227,0.39209866,2550.3,2549.6,3.92218387]
["bitfinex","ETHUSD",1750119473390,13.5288,2550.6,2549.5,0.82]
["bitfinex","ETHUSD",1750119473590,3.9208984,2550.5,2549.8,3.92173595]
["bitfinex","ETHUSD",1750119473791,19.80546638,2550.6,2549.8,3.92180292]
["bitfinex","ETHUSD",1750119474115,3.92101282,2550.4,2549.8,3.92175606]
["bitfinex","ETHUSD",1750119474303,3.92101282,2550.4,2549.6,3.92205297]
["bitfinex","ETHUSD",1750119474304,2.356,2550.4,2549.6,3.92205297]
["bitfinex","ETHUSD",1750119474506,0.2356,2550.3,2549.1,0.84]
["bitfinex","ETHUSD",1750119474694,10.0,2550.0,2549.5,3.92230711]
["bitfinex","ETHUSD",1750119474889,12.356,2550.1,2549.3,3.92249812]
["bitfinex","ETHUSD",1750119475132,10.0,2549.9,2549.1,1.16748131]
["bitfinex","ETHUSD",1750119475318,10.0,2549.7,2549.1,5.09028589]
["bitfinex","ETHUSD",1750119475630,1.62779203,2549.7,2549.1,1.16748131]
["bitfinex","ETHUSD",1750119475831,5.54992775,2549.7,2549.1,1.16748131]
["bitfinex","ETHUSD",1750119476045,5.54992775,2549.7,2549.1,5.09042841]
["bitfinex","ETHUSD",1750119476343,11.62779203,2549.7,2549.2,3.92279121]
["bitfinex","ETHUSD",1750119476547,15.54984109,2549.7,2549.1,5.09036483]
["bitfinex","ETHUSD",1750119476725,3.92228025,2549.6,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119476893,15.54988522,2549.7,2549.1,4.27041705]
["bitfinex","ETHUSD",1750119477099,10.0,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750119477324,10.0,2549.7,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119477325,3.92273447,2549.3,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119477523,3.92274878,2549.3,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119477727,10.0,2549.4,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119477931,10.0,2549.5,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119478194,1.2356,2549.5,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119478390,2.356,2549.6,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119479001,3.92266845,2549.3,2549.1,0.34748131]
["bitfinex","ETHUSD",1750119479329,10.0,2549.7,2549.1,4.27034857]
["bitfinex","ETHUSD",1750119479533,10.0,2549.7,2549.2,3.92279257]
["bitfinex","ETHUSD",1750119479735,10.0,2549.7,2549.1,4.27036539]
["bitfinex","ETHUSD",1750119479930,10.0,2549.7,2549.3,3.92261589]
["bitfinex","ETHUSD",1750119480150,13.92189744,2549.8,2549.3,3.92261589]
["bitfinex","ETHUSD",1750119480468,0.797,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1750119480602,10.797,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1750119480939,13.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119481495,18.122,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119481695,22.0447993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119481942,0.797,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1750119482140,3.92196386,2549.8,2549.2,3.92269079]
["bitfinex","ETHUSD",1750119482328,4.7187682,2549.9,2549.3,3.92255076]
["bitfinex","ETHUSD",1750119482526,4.7187682,2549.9,2549.1,4.77475101]
["bitfinex","ETHUSD",1750119482527,1.66103771,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1750119482696,0.797,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1750119482894,3.92225087,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1750119483202,3.92237166,2549.5,2549.2,0.55]
["bitfinex","ETHUSD",1750119483432,0.797,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1750119483761,0.2356,2550.3,2549.4,4.47244229]
["bitfinex","ETHUSD",1750119483762,10.0,2550.0,2549.4,4.47244229]
["bitfinex","ETHUSD",1750119483916,3.92175887,2549.9,2549.4,3.92248099]
["bitfinex","ETHUSD",1750119484115,1.86695105,2550.0,2549.1,0.8518]
["bitfinex","ETHUSD",1750119484344,3.92231148,2549.6,2549.1,3.94288897]
["bitfinex","ETHUSD",1750119484547,14.61395105,2550.0,2549.1,3.94286594]
["bitfinex","ETHUSD",1750119484548,3.92210233,2549.7,2549.1,3.94286594]
["bitfinex","ETHUSD",1750119484745,3.92144483,2550.1,2549.5,3.92221938]
["bitfinex","ETHUSD",1750119484746,3.92150385,2550.1,2549.5,3.92221938]
["bitfinex","ETHUSD",1750119484949,3.92150385,2550.1,2549.3,0.55]
["bitfinex","ETHUSD",1750119484950,12.04053624,2550.1,2549.3,0.55]
["bitfinex","ETHUSD",1750119485148,22.04050975,2550.1,2549.1,0.02]
["bitfinex","ETHUSD",1750119485319,19.152,2550.2,2549.3,0.55]
["bitfinex","ETHUSD",1750119485660,19.152,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119485820,3.92212356,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1750119486157,10.0,2549.8,2549.3,3.92254776]
["bitfinex","ETHUSD",1750119486451,3.92203004,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750119487053,13.92189013,2549.8,2549.2,0.55]
["bitfinex","ETHUSD",1750119487054,3.92218989,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1750119487259,10.0,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1750119487469,3.92246285,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750119487769,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119487950,3.92234746,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750119488117,3.92251887,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750119488459,0.86263332,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750119488873,2.70576,2550.1,2549.1,0.02]
["bitfinex","ETHUSD",1750119489159,2.356,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1750119489468,13.92188233,2549.8,2549.1,0.57]
["bitfinex","ETHUSD",1750119489695,3.92246954,2549.5,2549.1,0.57]
["bitfinex","ETHUSD",1750119489961,10.0,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1750119490123,3.92215226,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750119490756,3.92215226,2549.7,2549.1,0.57]
["bitfinex","ETHUSD",1750119490864,3.92219136,2549.6,2549.1,4.49289352]
["bitfinex","ETHUSD",1750119491120,3.92195873,2549.8,2549.2,3.92270685]
["bitfinex","ETHUSD",1750119491285,3.92164714,2550.0,2549.1,0.02]
["bitfinex","ETHUSD",1750119491445,5.06176,2550.1,2549.1,0.02]
["bitfinex","ETHUSD",1750119491667,5.21333541,2552.3,2549.3,0.55]
["bitfinex","ETHUSD",1750119491668,2.747,2550.5,2549.3,0.55]
["bitfinex","ETHUSD",1750119491821,3.92150599,2550.1,2549.4,0.55]
["bitfinex","ETHUSD",1750119492018,10.0,2550.3,2549.6,0.55]
["bitfinex","ETHUSD",1750119492218,13.982,2550.5,2549.7,0.03922211]
["bitfinex","ETHUSD",1750119492449,3.92116991,2550.3,2549.7,4.47197673]
["bitfinex","ETHUSD",1750119492636,12.356,2550.4,2549.4,4.47859806]
["bitfinex","ETHUSD",1750119492838,1.79031699,2550.3,2549.7,3.92198802]
["bitfinex","ETHUSD",1750119493161,13.92096644,2550.4,2549.8,4.47181711]
["bitfinex","ETHUSD",1750119493365,13.92096644,2550.4,2549.7,3.92198802]
["bitfinex","ETHUSD",1750119493366,3.92115144,2550.3,2549.7,4.47199215]
["bitfinex","ETHUSD",1750119493561,3.92115144,2550.3,2549.8,3.92185927]
["bitfinex","ETHUSD",1750119493866,2.356,2550.2,2549.4,4.47859806]
["bitfinex","ETHUSD",1750119494167,3.9217476,2549.9,2549.4,4.47859806]
["bitfinex","ETHUSD",1750119494355,2.356,2550.2,2549.4,4.47859806]
["bitfinex","ETHUSD",1750119494356,2.356,2550.2,2549.4,0.55]
["bitfinex","ETHUSD",1750119494669,3.92166655,2550.0,2549.4,3.92238369]
["bitfinex","ETHUSD",1750119494870,3.92166655,2550.0,2549.3,4.47252793]
["bitfinex","ETHUSD",1750119494871,13.92105393,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1750119495074,3.92167234,2550.0,2549.2,0.781]
["bitfinex","ETHUSD",1750119495275,12.03035597,2550.2,2549.2,0.781]
["bitfinex","ETHUSD",1750119495276,10.465,2550.2,2549.2,0.781]
["bitfinex","ETHUSD",1750119495571,10.465,2550.2,2549.4,3.92248624]
["bitfinex","ETHUSD",1750119495572,3.92156862,2550.0,2549.4,3.92248624]
["bitfinex","ETHUSD",1750119495734,8.109,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1750119495735,10.0,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1750119495934,10.0,2550.2,2549.6,4.47206929]
["bitfinex","ETHUSD",1750119496159,13.92107269,2550.4,2549.8,3.92179876]
["bitfinex","ETHUSD",1750119496363,3.92081074,2550.5,2549.9,3.92163897]
["bitfinex","ETHUSD",1750119496559,3.92081074,2550.5,2549.7,0.5892182]
["bitfinex","ETHUSD",1750119496560,3.92095357,2550.4,2549.8,3.92185765]
["bitfinex","ETHUSD",1750119496729,3.92095357,2550.4,2549.7,0.5892182]
["bitfinex","ETHUSD",1750119496730,3.92095357,2550.4,2549.9,3.92172002]
["bitfinex","ETHUSD",1750119496929,10.0,2550.5,2549.6,0.55]
["bitfinex","ETHUSD",1750119497173,3.92121015,2550.3,2549.7,4.47196671]
["bitfinex","ETHUSD",1750119497330,15.96722936,2550.5,2549.9,3.92162688]
["bitfinex","ETHUSD",1750119497531,3.92095934,2550.4,2549.9,0.8224]
["bitfinex","ETHUSD",1750119497872,12.0463,2550.5,2549.9,0.8224]
["bitfinex","ETHUSD",1750119498075,3.91971738,2551.3,2548.5,4.32355336]
["bitfinex","ETHUSD",1750119498076,0.02,2551.9,2549.5,0.8057]
["bitfinex","ETHUSD",1750119498371,7.13908991,2551.6,2550.0,0.8057]
["bitfinex","ETHUSD",1750119498540,3.920194,2550.9,2550.1,0.55]
["bitfinex","ETHUSD",1750119498741,13.92018503,2550.9,2550.1,4.47137126]
["bitfinex","ETHUSD",1750119498943,13.92018503,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1750119498944,10.0,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1750119499252,11.39201375,2550.9,2550.2,0.55]
["bitfinex","ETHUSD",1750119499573,15.31227937,2550.9,2550.3,3.9210092]
["bitfinex","ETHUSD",1750119499879,11.39201375,2550.9,2550.2,3.92124858]
["bitfinex","ETHUSD",1750119500178,3.92036103,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1750119500362,11.39201375,2550.9,2550.2,0.55]
["bitfinex","ETHUSD",1750119500673,3.92103953,2550.4,2550.1,0.03920969]
["bitfinex","ETHUSD",1750119500876,10.0,2550.6,2549.6,0.773]
["bitfinex","ETHUSD",1750119501084,2.356,2550.3,2549.6,0.773]
["bitfinex","ETHUSD",1750119501248,3.92095357,2550.4,2548.7,8.287]
["bitfinex","ETHUSD",1750119501249,10.457,2550.2,2549.2,0.773]
["bitfinex","ETHUSD",1750119501577,10.457,2550.2,2549.3,4.47264371]
["bitfinex","ETHUSD",1750119501775,3.92187977,2549.8,2549.3,4.47264371]
["bitfinex","ETHUSD",1750119501978,7.71526849,2550.1,2549.2,0.773]
["bitfinex","ETHUSD",1750119502143,3.92235415,2549.5,2549.2,0.773]
["bitfinex","ETHUSD",1750119502339,12.356,2549.9,2549.2,0.773]
["bitfinex","ETHUSD",1750119502544,2.356,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1750119502771,3.92235444,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750119503154,9.3346,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1750119503155,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119504639,13.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119504839,22.0207993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119505094,28.07896364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119505452,58.07896364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119505654,47.23396364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119505983,25.32996364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119506198,55.32996364,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119506343,56.18280624,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750119506540,56.18280624,2549.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119506541,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119506846,3.9242341,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1750119507080,8.096,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119507293,8.9056,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119507616,3.92400262,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1750119507903,8.096,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119508058,3.924024,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1750119508596,3.92384399,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119508754,8.096,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119508755,12.01961382,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119508956,3.9240462,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119509162,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119509356,9.29796138,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119509561,3.92403171,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119509802,9.29796138,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119509803,3.92392943,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1750119510005,9.29796138,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119510210,1.32214162,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119510573,3.92387679,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1750119510903,1.32214162,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119511065,3.92373372,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119511269,3.92411097,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119511505,3.92356887,2548.7,2548.1,0.02]
["bitfinex","ETHUSD",1750119511667,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119511868,13.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119512101,11.78485359,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119512314,15.70919233,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119513218,10.0,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750119513606,8.089,2548.8,2548.1,0.02]
["bitfinex","ETHUSD",1750119513913,3.92372282,2548.6,2548.1,0.02]
["bitfinex","ETHUSD",1750119514116,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119514299,12.79713874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119514499,14.46927238,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119514815,24.46927238,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119515517,3.92412464,2548.4,2548.1,0.8031]
["bitfinex","ETHUSD",1750119515721,3.92370673,2548.7,2548.1,0.8031]
["bitfinex","ETHUSD",1750119515917,3.9238972,2548.5,2548.1,0.8031]
["bitfinex","ETHUSD",1750119516382,8.087,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1750119516713,3.92374547,2548.6,2548.2,0.55]
["bitfinex","ETHUSD",1750119516914,3.92399236,2548.5,2548.1,0.8031]
["bitfinex","ETHUSD",1750119517214,3.92378771,2548.6,2548.1,4.72754515]
["bitfinex","ETHUSD",1750119517421,6.64797524,2549.1,2548.1,4.72754515]
["bitfinex","ETHUSD",1750119517422,0.18429254,2549.8,2549.0,3.9230963]
["bitfinex","ETHUSD",1750119517580,3.92211508,2549.7,2549.0,3.92297671]
["bitfinex","ETHUSD",1750119517779,3.92198354,2549.8,2548.5,0.7638]
["bitfinex","ETHUSD",1750119517780,0.78440986,2549.6,2548.5,0.7638]
["bitfinex","ETHUSD",1750119517979,10.0,2549.2,2548.5,0.7638]
["bitfinex","ETHUSD",1750119518224,3.923531,2548.8,2548.5,0.7638]
["bitfinex","ETHUSD",1750119518385,10.0,2549.0,2548.5,0.7638]
["bitfinex","ETHUSD",1750119518579,6.34678991,2549.4,2548.5,0.7638]
["bitfinex","ETHUSD",1750119518779,3.92328923,2548.9,2548.5,0.7638]
["bitfinex","ETHUSD",1750119518980,3.92311497,2549.0,2548.5,0.7638]
["bitfinex","ETHUSD",1750119519204,8.083,2549.8,2548.6,0.55]
["bitfinex","ETHUSD",1750119519389,3.92234557,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1750119520014,13.92228636,2549.6,2549.0,0.55]
["bitfinex","ETHUSD",1750119520319,13.92228636,2549.6,2548.8,4.47334534]
["bitfinex","ETHUSD",1750119520320,3.92237531,2549.5,2548.8,4.47334534]
["bitfinex","ETHUSD",1750119520524,3.92233771,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1750119520821,3.92245587,2549.5,2549.0,0.55]
["bitfinex","ETHUSD",1750119521038,12.59273164,2549.6,2548.9,4.47321413]
["bitfinex","ETHUSD",1750119521233,3.92242943,2549.5,2548.9,4.47321413]
["bitfinex","ETHUSD",1750119521383,3.92235968,2549.5,2548.9,4.47319063]
["bitfinex","ETHUSD",1750119521788,12.59273164,2549.6,2548.9,0.55]
["bitfinex","ETHUSD",1750119522121,3.92266722,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1750119522333,3.92255524,2549.4,2548.8,4.47341344]
["bitfinex","ETHUSD",1750119522544,3.92266546,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1750119522716,3.92313405,2549.0,2548.5,5.08993787]
["bitfinex","ETHUSD",1750119522915,3.92335237,2548.9,2548.5,0.7638]
["bitfinex","ETHUSD",1750119523429,12.00170506,2549.3,2548.5,0.7638]
["bitfinex","ETHUSD",1750119523744,56.34678991,2549.1,2548.1,0.8373]
["bitfinex","ETHUSD",1750119524037,3.9231071,2549.0,2548.1,0.8373]
["bitfinex","ETHUSD",1750119524240,3.92365511,2548.7,2548.1,4.76170556]
["bitfinex","ETHUSD",1750119524424,3.9237582,2548.6,2548.1,0.8373]
["bitfinex","ETHUSD",1750119524624,3.92381958,2548.6,2548.1,0.8373]
["bitfinex","ETHUSD",1750119524826,3.92389877,2548.5,2548.1,0.8373]
["bitfinex","ETHUSD",1750119525029,8.074,2548.9,2548.1,0.8373]
["bitfinex","ETHUSD",1750119525230,3.92390567,2548.5,2548.1,0.8373]
["bitfinex","ETHUSD",1750119525549,3.92395151,2548.5,2548.1,0.8373]
["bitfinex","ETHUSD",1750119525837,3.924048,2548.4,2548.1,0.8373]
["bitfinex","ETHUSD",1750119526058,3.92397241,2548.5,2548.1,0.8373]
["bitfinex","ETHUSD",1750119526271,3.92396122,2548.5,2548.1,0.8373]
["bitfinex","ETHUSD",1750119526561,3.92433874,2548.2,2548.1,0.8373]
["bitfinex","ETHUSD",1750119526862,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119527424,13.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119528935,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119530636,13.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119530887,19.10789257,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119532242,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119534186,11.98833874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119535989,14.34433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119536887,6.28033874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119537073,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119537582,5.75069287,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119537781,25.27438278,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119537980,56.12561161,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119538185,16.6019217,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119538356,23.80769287,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119539301,13.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750119539803,0.8209,2549.5,2548.2,0.8053]
["bitfinex","ETHUSD",1750119540010,5.53949445,2550.3,2548.1,0.02]
["bitfinex","ETHUSD",1750119540011,30.0,2549.8,2548.5,0.55]
["bitfinex","ETHUSD",1750119540315,3.92339128,2548.9,2548.5,0.58923406]
["bitfinex","ETHUSD",1750119540522,6.27863831,2549.4,2548.5,0.55]
["bitfinex","ETHUSD",1750119540810,6.27863831,2549.4,2548.4,0.8024]
["bitfinex","ETHUSD",1750119540811,8.68186383,2549.3,2548.4,0.8024]
["bitfinex","ETHUSD",1750119541017,10.0,2549.2,2548.4,0.8024]
["bitfinex","ETHUSD",1750119541222,3.92387679,2548.5,2548.4,0.8024]
["bitfinex","ETHUSD",1750119541423,10.85229172,2549.2,2548.4,0.8024]
["bitfinex","ETHUSD",1750119541424,4.77529884,2549.1,2548.5,0.55]
["bitfinex","ETHUSD",1750119541722,8.052,2549.2,2548.5,0.55]
["bitfinex","ETHUSD",1750119541921,1.1412411,2549.8,2548.6,0.55]
["bitfinex","ETHUSD",1750119541922,0.85223824,2549.6,2548.6,0.55]
["bitfinex","ETHUSD",1750119542217,3.92219211,2549.6,2549.0,3.92305443]
["bitfinex","ETHUSD",1750119542440,5.11941132,2549.6,2548.9,14.47320178]
["bitfinex","ETHUSD",1750119542619,2.356,2549.8,2548.9,10.55]
["bitfinex","ETHUSD",1750119542824,3.92143345,2550.1,2549.1,10.55]
["bitfinex","ETHUSD",1750119543128,3.92159837,2550.0,2549.4,3.92239762]
["bitfinex","ETHUSD",1750119543291,3.92158065,2550.0,2549.4,3.92239762]
["bitfinex","ETHUSD",1750119543634,3.92126107,2550.2,2549.4,4.47243416]
["bitfinex","ETHUSD",1750119543845,0.7749,2550.5,2549.6,4.70708169]
["bitfinex","ETHUSD",1750119543846,3.92120791,2550.3,2549.6,4.70708169]
["bitfinex","ETHUSD",1750119544118,3.92110732,2550.3,2549.6,0.785]
["bitfinex","ETHUSD",1750119544305,3.92169373,2550.0,2549.6,0.785]
["bitfinex","ETHUSD",1750119544505,10.0,2550.3,2549.6,0.785]
["bitfinex","ETHUSD",1750119544506,3.92145627,2550.1,2549.6,0.785]
["bitfinex","ETHUSD",1750119544709,8.047,2550.0,2549.6,0.785]
["bitfinex","ETHUSD",1750119545029,9.24384563,2550.0,2549.2,0.7571]
["bitfinex","ETHUSD",1750119545230,9.24384563,2550.0,2549.4,0.55]
["bitfinex","ETHUSD",1750119545542,13.16543008,2550.0,2549.4,4.47245273]
["bitfinex","ETHUSD",1750119545701,8.047,2550.0,2549.5,3.92218804]
["bitfinex","ETHUSD",1750119545885,8.047,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1750119546399,3.92176994,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1750119546705,11.96859761,2550.0,2549.2,0.7571]
["bitfinex","ETHUSD",1750119546905,3.92010956,2551.0,2549.2,0.7571]
["bitfinex","ETHUSD",1750119546906,0.02,2550.9,2550.1,4.47140425]
["bitfinex","ETHUSD",1750119547088,0.02,2550.9,2550.2,1.39520961]
["bitfinex","ETHUSD",1750119547292,0.02,2550.9,2550.8,4.47033871]
["bitfinex","ETHUSD",1750119547528,0.02,2550.9,2550.8,5.31553829]
["bitfinex","ETHUSD",1750119547893,0.02,2550.9,2550.8,1.356]
["bitfinex","ETHUSD",1750119548090,0.02,2550.9,2550.8,4.72633871]
["bitfinex","ETHUSD",1750119548312,0.02,2550.9,2550.8,0.806]
["bitfinex","ETHUSD",1750119548822,0.02,2550.9,2550.8,1.356]
["bitfinex","ETHUSD",1750119549019,0.02,2550.9,2550.8,5.27633871]
["bitfinex","ETHUSD",1750119550126,0.02,2550.9,2550.8,15.27633871]
["bitfinex","ETHUSD",1750119550334,0.12,2551.4,2551.3,11.3611]
["bitfinex","ETHUSD",1750119550663,0.12,2551.4,2551.3,0.8111]
["bitfinex","ETHUSD",1750119550939,0.12,2551.4,2551.3,5.28067041]
["bitfinex","ETHUSD",1750119551092,0.12,2551.4,2551.3,5.31985878]
["bitfinex","ETHUSD",1750119551295,0.12,2551.4,2551.3,1.3611]
["bitfinex","ETHUSD",1750119551557,0.12,2551.4,2551.3,11.3611]
["bitfinex","ETHUSD",1750119551848,0.12,2551.4,2551.3,5.28067041]
["bitfinex","ETHUSD",1750119552150,0.12,2551.4,2551.3,0.8111]
["bitfinex","ETHUSD",1750119552549,4.03941679,2551.4,2551.3,0.8111]
["bitfinex","ETHUSD",1750119552756,4.03941679,2551.4,2550.8,0.8224]
["bitfinex","ETHUSD",1750119552757,0.52394168,2551.4,2550.8,0.8224]
["bitfinex","ETHUSD",1750119552937,3.9196668,2551.3,2550.8,0.8224]
["bitfinex","ETHUSD",1750119553107,0.12,2551.4,2550.8,0.8224]
["bitfinex","ETHUSD",1750119553312,0.12,2551.4,2550.9,0.03919997]
["bitfinex","ETHUSD",1750119553610,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119553805,0.12,2551.4,2550.9,0.03919997]
["bitfinex","ETHUSD",1750119553806,0.12,2551.4,2550.9,10.03919997]
["bitfinex","ETHUSD",1750119554027,0.12,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1750119554214,0.12,2551.4,2551.0,0.58919547]
["bitfinex","ETHUSD",1750119554845,0.12,2551.4,2551.2,0.55]
["bitfinex","ETHUSD",1750119555546,0.12,2551.4,2550.7,8.025]
["bitfinex","ETHUSD",1750119555547,3.91957041,2551.3,2550.7,8.025]
["bitfinex","ETHUSD",1750119555752,0.12,2551.4,2550.5,0.7791]
["bitfinex","ETHUSD",1750119556128,4.03943654,2551.4,2550.8,3.92019455]
["bitfinex","ETHUSD",1750119556445,0.12,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1750119556650,4.03944777,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1750119556847,0.12,2551.4,2550.8,4.47030763]
["bitfinex","ETHUSD",1750119557145,4.03948723,2551.4,2550.8,4.4703036]
["bitfinex","ETHUSD",1750119557453,3.91976231,2551.2,2550.7,10.55]
["bitfinex","ETHUSD",1750119557958,3.91976274,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1750119558121,3.91976274,2551.2,2550.5,0.7791]
["bitfinex","ETHUSD",1750119558122,4.03944443,2551.4,2550.5,0.7791]
["bitfinex","ETHUSD",1750119558448,3.92036013,2550.8,2550.5,0.7791]
["bitfinex","ETHUSD",1750119558750,6.73346659,2551.4,2550.5,0.7791]
["bitfinex","ETHUSD",1750119558949,6.73346659,2551.4,2550.2,0.8061]
["bitfinex","ETHUSD",1750119558950,2.18787565,2551.3,2550.2,0.8061]
["bitfinex","ETHUSD",1750119559256,6.27572405,2551.2,2550.2,0.8061]
["bitfinex","ETHUSD",1750119559442,3.92088441,2550.5,2550.2,0.8061]
["bitfinex","ETHUSD",1750119559642,3.92110732,2550.3,2550.2,0.8061]
["bitfinex","ETHUSD",1750119559842,3.92101724,2550.4,2549.9,0.814]
["bitfinex","ETHUSD",1750119560039,3.92038293,2550.8,2549.9,0.814]
["bitfinex","ETHUSD",1750119560339,3.92085564,2550.5,2549.9,0.814]
["bitfinex","ETHUSD",1750119560547,3.92103745,2550.4,2549.9,0.814]
["bitfinex","ETHUSD",1750119560733,0.39203829,2550.7,2549.9,0.814]
["bitfinex","ETHUSD",1750119560734,3.92065299,2550.6,2549.9,4.77479797]
["bitfinex","ETHUSD",1750119561048,3.92082956,2550.5,2549.9,4.77483484]
["bitfinex","ETHUSD",1750119561238,3.92082956,2550.5,2549.9,4.77486803]
["bitfinex","ETHUSD",1750119561435,3.92082956,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1750119561748,3.9208917,2550.5,2550.1,0.03921166]
["bitfinex","ETHUSD",1750119561946,3.92056578,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1750119562353,3.9204014,2550.8,2550.2,4.47119042]
["bitfinex","ETHUSD",1750119562654,3.92003136,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1750119562813,3.91987769,2551.1,2550.5,4.74757617]
["bitfinex","ETHUSD",1750119562814,3.91997078,2551.1,2550.5,4.74757617]
["bitfinex","ETHUSD",1750119563014,3.92019878,2550.9,2550.5,0.8268]
["bitfinex","ETHUSD",1750119563237,3.92008133,2551.0,2550.5,0.8268]
["bitfinex","ETHUSD",1750119563428,3.91991372,2551.1,2550.5,0.8268]
["bitfinex","ETHUSD",1750119563841,3.92030894,2550.9,2550.5,0.8268]
["bitfinex","ETHUSD",1750119564148,3.9202438,2550.9,2550.5,0.8268]
["bitfinex","ETHUSD",1750119564753,3.92064612,2550.6,2550.5,0.8268]
["bitfinex","ETHUSD",1750119564916,3.92064612,2550.6,2550.1,10.0]
["bitfinex","ETHUSD",1750119565120,3.92072805,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1750119565445,3.92074201,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1750119565646,3.92003136,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1750119565848,3.92066601,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1750119566039,3.92044906,2550.8,2550.2,4.5104298]
["bitfinex","ETHUSD",1750119566357,3.92094838,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750119566517,3.92079984,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750119566849,3.92126107,2550.2,2550.1,0.8268]
["bitfinex","ETHUSD",1750119567021,3.92115703,2550.3,2550.1,0.8268]
["bitfinex","ETHUSD",1750119567226,0.39201507,2550.9,2550.1,0.8268]
["bitfinex","ETHUSD",1750119567413,0.8074,2551.3,2550.2,0.03921318]
["bitfinex","ETHUSD",1750119567615,0.12,2551.4,2551.0,0.8278]
["bitfinex","ETHUSD",1750119567840,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119568409,0.12,2551.4,2551.2,3.91962796]
["bitfinex","ETHUSD",1750119568650,0.12,2551.4,2551.1,4.46975879]
["bitfinex","ETHUSD",1750119568840,0.12,2551.4,2551.2,3.91960478]
["bitfinex","ETHUSD",1750119569036,0.12,2551.4,2551.1,14.46984701]
["bitfinex","ETHUSD",1750119569754,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119569964,0.12,2551.4,2551.1,4.46986949]
["bitfinex","ETHUSD",1750119570371,0.12,2551.4,2551.0,0.8278]
["bitfinex","ETHUSD",1750119570758,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119571457,0.12,2551.4,2551.1,4.46985093]
["bitfinex","ETHUSD",1750119571657,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119571862,0.12,2551.4,2551.1,4.4698459]
["bitfinex","ETHUSD",1750119572167,0.12,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1750119572781,0.12,2551.4,2550.6,0.7832]
["bitfinex","ETHUSD",1750119573235,3.91972405,2551.2,2550.2,0.7832]
["bitfinex","ETHUSD",1750119573433,3.92023786,2550.9,2550.3,3.92097258]
["bitfinex","ETHUSD",1750119573835,3.91995637,2551.1,2550.3,3.92097258]
["bitfinex","ETHUSD",1750119573836,3.92036021,2550.8,2550.3,10.0]
["bitfinex","ETHUSD",1750119574151,3.92058993,2550.7,2550.2,0.7832]
["bitfinex","ETHUSD",1750119574338,3.92040736,2550.8,2550.3,4.47109824]
["bitfinex","ETHUSD",1750119574679,3.92020401,2550.9,2550.3,4.47105061]
["bitfinex","ETHUSD",1750119574848,3.92020401,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1750119574849,3.9203637,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1750119575242,3.92050684,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1750119575444,3.92026423,2550.9,2550.3,4.4710247]
["bitfinex","ETHUSD",1750119575682,0.8218,2551.6,2550.7,10.0]
["bitfinex","ETHUSD",1750119575683,0.12,2551.4,2550.7,10.0]
["bitfinex","ETHUSD",1750119575866,0.12,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750119576073,0.12,2551.4,2551.1,3.91986532]
["bitfinex","ETHUSD",1750119576378,0.12,2551.4,2551.3,5.26997041]
["bitfinex","ETHUSD",1750119576587,0.12,2551.4,2551.3,5.30916065]
["bitfinex","ETHUSD",1750119576880,0.12,2551.4,2551.3,5.26997041]
["bitfinex","ETHUSD",1750119577180,0.12,2551.4,2551.3,5.30916066]
["bitfinex","ETHUSD",1750119577475,0.12,2551.4,2551.3,15.30916074]
["bitfinex","ETHUSD",1750119577678,0.12,2551.4,2551.3,11.3504]
["bitfinex","ETHUSD",1750119577984,0.12,2551.4,2551.3,4.71997041]
["bitfinex","ETHUSD",1750119578510,0.12,2551.4,2551.3,1.3504]
["bitfinex","ETHUSD",1750119578643,0.12,2551.4,2551.3,5.26997041]
["bitfinex","ETHUSD",1750119579801,0.12,2551.4,2551.3,1.3504]
["bitfinex","ETHUSD",1750119580095,0.12,2551.4,2551.3,5.26997041]
["bitfinex","ETHUSD",1750119580774,0.12,2551.4,2551.3,13.24997041]
["bitfinex","ETHUSD",1750119581776,0.12,2551.4,2551.3,23.24997041]
["bitfinex","ETHUSD",1750119582945,0.12,2551.4,2551.3,5.26997041]
["bitfinex","ETHUSD",1750119583773,0.12,2551.4,2551.3,23.28316022]
["bitfinex","ETHUSD",1750119583935,0.12,2551.4,2551.3,23.24397041]
["bitfinex","ETHUSD",1750119584138,0.12,2551.4,2551.3,27.72256847]
["bitfinex","ETHUSD",1750119584855,0.12,2551.4,2551.3,23.24397041]
["bitfinex","ETHUSD",1750119585056,0.02,2551.4,2551.3,23.24397041]
["bitfinex","ETHUSD",1750119585269,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750119585584,0.02,2551.9,2551.8,23.23738224]
["bitfinex","ETHUSD",1750119585747,0.02,2551.9,2551.8,23.19820241]
["bitfinex","ETHUSD",1750119586290,0.02,2551.9,2551.8,18.521]
["bitfinex","ETHUSD",1750119586471,0.02,2551.9,2551.4,0.7898]
["bitfinex","ETHUSD",1750119586656,0.02,2551.9,2551.0,0.7722]
["bitfinex","ETHUSD",1750119586854,0.02,2551.9,2550.7,3.92046065]
["bitfinex","ETHUSD",1750119586855,3.91964691,2551.3,2550.7,3.92046065]
["bitfinex","ETHUSD",1750119587069,3.91880241,2551.8,2550.7,10.0]
["bitfinex","ETHUSD",1750119587269,3.91951053,2551.4,2550.5,18.7392]
["bitfinex","ETHUSD",1750119587587,2.19473162,2551.9,2550.5,18.7392]
["bitfinex","ETHUSD",1750119587886,3.9188696,2551.8,2551.2,0.7521]
["bitfinex","ETHUSD",1750119588094,0.02,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1750119588386,0.02,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750119588741,0.02,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1750119588982,0.02,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1750119589185,0.02,2551.9,2551.8,1.3021]
["bitfinex","ETHUSD",1750119589554,0.02,2551.9,2551.4,0.7521]
["bitfinex","ETHUSD",1750119589887,0.02,2551.9,2550.7,6.34678991]
["bitfinex","ETHUSD",1750119589888,0.02,2551.9,2551.7,1.3021]
["bitfinex","ETHUSD",1750119590119,0.02,2551.9,2551.8,10.55]
["bitfinex","ETHUSD",1750119590482,0.02,2551.9,2551.8,24.23689232]
["bitfinex","ETHUSD",1750119590686,0.02,2551.9,2551.8,32.58194945]
["bitfinex","ETHUSD",1750119590918,0.2190078,2552.4,2551.8,25.47485954]
["bitfinex","ETHUSD",1750119591223,4.77006327,2553.8,2551.8,25.47485954]
["bitfinex","ETHUSD",1750119591224,0.85418967,2554.4,2553.7,3.91575406]
["bitfinex","ETHUSD",1750119591388,50.0,2555.0,2552.1,0.55]
["bitfinex","ETHUSD",1750119591389,3.91446716,2554.7,2553.9,10.55]
["bitfinex","ETHUSD",1750119591589,0.2390078,2554.9,2554.1,13.91527348]
["bitfinex","ETHUSD",1750119591991,0.2390078,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1750119592192,0.2390078,2554.9,2554.5,4.46463017]
["bitfinex","ETHUSD",1750119592412,0.2390078,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750119592637,0.2390078,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1750119592638,0.2390078,2554.9,2554.5,7.959]
["bitfinex","ETHUSD",1750119592836,0.2390078,2554.9,2554.3,6.57494198]
["bitfinex","ETHUSD",1750119592837,0.2390078,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1750119593002,0.2390078,2554.9,2554.8,5.2625336]
["bitfinex","ETHUSD",1750119593199,49.6890078,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750119593445,45.6891078,2555.0,2554.9,25.83824751]
["bitfinex","ETHUSD",1750119593798,0.25674117,2555.0,2554.9,26.66904751]
["bitfinex","ETHUSD",1750119594141,0.1359,2555.4,2555.3,14.52753482]
["bitfinex","ETHUSD",1750119594295,0.1359,2555.4,2555.3,28.82832473]
["bitfinex","ETHUSD",1750119595296,0.1359,2555.4,2555.3,31.48832473]
["bitfinex","ETHUSD",1750119595499,0.1359,2555.4,2555.3,13.97753482]
["bitfinex","ETHUSD",1750119595694,0.1359,2555.4,2555.3,21.93053482]
["bitfinex","ETHUSD",1750119595899,0.1359,2555.4,2555.3,18.0171]
["bitfinex","ETHUSD",1750119596100,0.1359,2555.4,2554.5,8.274]
["bitfinex","ETHUSD",1750119596341,0.1359,2555.4,2554.7,2.658]
["bitfinex","ETHUSD",1750119596504,0.1359,2555.4,2554.5,8.274]
["bitfinex","ETHUSD",1750119596696,0.1359,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750119596901,0.1359,2555.4,2555.3,24.52043482]
["bitfinex","ETHUSD",1750119597096,0.1359,2555.4,2555.3,25.07043482]
["bitfinex","ETHUSD",1750119597300,0.1359,2555.4,2555.3,15.07173326]
["bitfinex","ETHUSD",1750119597564,0.02,2555.9,2555.8,4.46266922]
["bitfinex","ETHUSD",1750119597852,0.27613918,2557.0,2556.0,0.55]
["bitfinex","ETHUSD",1750119598051,0.27613918,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1750119598364,0.27613918,2557.0,2556.6,7.949]
["bitfinex","ETHUSD",1750119598662,3.91125051,2556.8,2555.8,8.274]
["bitfinex","ETHUSD",1750119598823,0.39312505,2556.7,2555.1,2.657]
["bitfinex","ETHUSD",1750119599026,0.39312505,2556.7,2554.7,8.271]
["bitfinex","ETHUSD",1750119599027,17.91277973,2556.9,2555.2,7.946]
["bitfinex","ETHUSD",1750119599237,3.91158525,2556.6,2555.3,7.98512371]
["bitfinex","ETHUSD",1750119599548,3.9112627,2556.8,2555.3,7.98512371]
["bitfinex","ETHUSD",1750119599549,0.02,2556.9,2556.0,3.91224372]
["bitfinex","ETHUSD",1750119599750,0.02,2556.9,2555.8,7.945]
["bitfinex","ETHUSD",1750119600055,0.02,2556.9,2555.9,0.03912011]
["bitfinex","ETHUSD",1750119600257,0.02,2556.9,2556.1,10.0]
["bitfinex","ETHUSD",1750119600423,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750119600913,0.02,2556.9,2556.6,11.9432979]
["bitfinex","ETHUSD",1750119600914,0.02,2556.9,2556.6,11.93934009]
["bitfinex","ETHUSD",1750119601117,0.02,2556.9,2556.4,3.91172743]
["bitfinex","ETHUSD",1750119601118,0.02,2556.9,2554.6,0.5]
["bitfinex","ETHUSD",1750119601309,0.02,2556.9,2556.1,13.91216218]
["bitfinex","ETHUSD",1750119601527,0.02,2556.9,2555.9,3.91243832]
["bitfinex","ETHUSD",1750119601711,0.02,2556.9,2555.9,11.93341456]
["bitfinex","ETHUSD",1750119601712,0.798,2556.7,2555.9,11.93341456]
["bitfinex","ETHUSD",1750119601912,3.91200644,2556.3,2555.4,3.91318486]
["bitfinex","ETHUSD",1750119602114,0.39120064,2556.2,2555.3,0.0391238]
["bitfinex","ETHUSD",1750119602445,0.39120064,2556.2,2555.5,3.91308541]
["bitfinex","ETHUSD",1750119602666,3.91255687,2555.9,2554.8,8.65596648]
["bitfinex","ETHUSD",1750119602877,0.8138,2556.8,2554.9,10.696]
["bitfinex","ETHUSD",1750119603178,3.91162145,2556.5,2555.9,3.91240687]
["bitfinex","ETHUSD",1750119603475,3.91216821,2556.2,2555.5,3.9130194]
["bitfinex","ETHUSD",1750119603771,3.91216821,2556.2,2554.4,3.9147622]
["bitfinex","ETHUSD",1750119603772,4.72631613,2555.9,2554.7,3.91430427]
["bitfinex","ETHUSD",1750119603973,4.72631613,2555.9,2554.8,0.38696648]
["bitfinex","ETHUSD",1750119603974,0.8138,2555.9,2554.8,0.38696648]
["bitfinex","ETHUSD",1750119604199,0.8138,2555.9,2554.1,3.935199]
["bitfinex","ETHUSD",1750119604200,3.91280638,2555.8,2555.1,3.91369644]
["bitfinex","ETHUSD",1750119604333,0.47266064,2555.7,2554.8,3.91420072]
["bitfinex","ETHUSD",1750119604534,0.8138,2555.9,2554.3,2.682]
["bitfinex","ETHUSD",1750119604535,2.356,2555.8,2554.3,2.682]
["bitfinex","ETHUSD",1750119604738,0.8138,2555.9,2554.4,0.03913758]
["bitfinex","ETHUSD",1750119604985,7.89277973,2555.8,2554.1,2.702]
["bitfinex","ETHUSD",1750119605212,3.91344082,2555.3,2554.6,3.91440376]
["bitfinex","ETHUSD",1750119605389,2.356,2555.7,2554.2,10.0]
["bitfinex","ETHUSD",1750119605390,3.91331859,2555.4,2554.7,3.91434707]
["bitfinex","ETHUSD",1750119605597,0.39133186,2555.3,2554.8,0.03914001]
["bitfinex","ETHUSD",1750119605757,2.682,2555.6,2554.2,8.007]
["bitfinex","ETHUSD",1750119605963,3.91381398,2555.1,2554.4,3.91475873]
["bitfinex","ETHUSD",1750119606199,3.91381398,2555.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1750119606366,3.91363427,2555.2,2554.5,3.91465739]
["bitfinex","ETHUSD",1750119606564,0.7954,2555.5,2554.2,0.39361047]
["bitfinex","ETHUSD",1750119606817,3.91371425,2555.2,2554.5,3.91455582]
["bitfinex","ETHUSD",1750119606989,0.58334,2555.4,2554.4,3.91466564]
["bitfinex","ETHUSD",1750119607305,3.91401162,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119607499,3.91408507,2554.9,2554.3,3.91491467]
["bitfinex","ETHUSD",1750119607677,3.91419772,2554.9,2554.2,3.91502855]
["bitfinex","ETHUSD",1750119607875,3.91424801,2554.8,2554.2,3.91502908]
["bitfinex","ETHUSD",1750119608201,3.91491519,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750119608593,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750119610308,0.7981,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750119610490,3.911592,2556.6,2554.1,0.02]
["bitfinex","ETHUSD",1750119610491,0.8284,2556.3,2554.5,10.0]
["bitfinex","ETHUSD",1750119610667,8.72117973,2556.3,2554.5,10.721]
["bitfinex","ETHUSD",1750119610862,0.7969,2555.8,2554.6,3.91440221]
["bitfinex","ETHUSD",1750119611067,7.89277973,2555.5,2554.5,3.91461652]
["bitfinex","ETHUSD",1750119611312,3.91370675,2555.2,2554.6,3.91447056]
["bitfinex","ETHUSD",1750119611479,3.91328167,2555.4,2554.5,3.91459543]
["bitfinex","ETHUSD",1750119611683,3.91368257,2555.2,2554.5,3.91459543]
["bitfinex","ETHUSD",1750119611892,1.18060614,2555.3,2554.2,3.91496943]
["bitfinex","ETHUSD",1750119612067,1.18060614,2555.3,2554.6,3.91442618]
["bitfinex","ETHUSD",1750119612403,3.91405786,2554.9,2554.1,10.02]
["bitfinex","ETHUSD",1750119612620,3.91312854,2555.5,2554.3,3.91486098]
["bitfinex","ETHUSD",1750119612818,7.41901482,2555.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750119613020,0.823,2555.6,2554.2,0.55]
["bitfinex","ETHUSD",1750119613207,3.91376661,2555.1,2554.4,3.91469461]
["bitfinex","ETHUSD",1750119613417,3.91419049,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1750119613583,4.72399049,2554.9,2554.1,0.02]
["bitfinex","ETHUSD",1750119613922,4.72388573,2554.9,2554.1,0.02]
["bitfinex","ETHUSD",1750119614125,4.72396834,2554.9,2554.2,3.91511761]
["bitfinex","ETHUSD",1750119614430,4.72396834,2554.9,2554.3,0.32681462]
["bitfinex","ETHUSD",1750119614431,0.8098,2554.9,2554.3,0.32681462]
["bitfinex","ETHUSD",1750119614727,0.7516,2556.4,2554.8,3.91410359]
["bitfinex","ETHUSD",1750119614927,0.7516,2556.4,2555.2,3.91352811]
["bitfinex","ETHUSD",1750119614928,8.64437973,2556.4,2555.2,3.91352811]
["bitfinex","ETHUSD",1750119615139,0.7516,2556.3,2554.7,10.0]
["bitfinex","ETHUSD",1750119615342,0.7516,2555.5,2554.7,10.0]
["bitfinex","ETHUSD",1750119615517,0.7516,2555.5,2555.0,3.91377776]
["bitfinex","ETHUSD",1750119615719,0.7516,2555.5,2554.9,3.91398245]
["bitfinex","ETHUSD",1750119615946,0.7516,2555.5,2555.0,3.91387872]
["bitfinex","ETHUSD",1750119616131,0.7516,2555.5,2555.1,3.91372211]
["bitfinex","ETHUSD",1750119616323,0.7516,2555.5,2554.7,3.91420271]
["bitfinex","ETHUSD",1750119616324,3.91337995,2555.4,2554.7,3.91420271]
["bitfinex","ETHUSD",1750119616511,5.13120116,2555.5,2554.6,0.55]
["bitfinex","ETHUSD",1750119616702,3.91338111,2555.4,2554.3,10.55]
["bitfinex","ETHUSD",1750119616909,1.21804579,2555.5,2554.3,10.55]
["bitfinex","ETHUSD",1750119616910,1.21804579,2555.5,2554.8,3.9141784]
["bitfinex","ETHUSD",1750119617226,1.21804579,2555.5,2552.5,1.91413853]
["bitfinex","ETHUSD",1750119617227,3.91361341,2555.2,2553.1,0.02]
["bitfinex","ETHUSD",1750119617430,0.7502,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750119617830,0.7502,2554.7,2554.2,3.91502301]
["bitfinex","ETHUSD",1750119618128,0.7502,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750119618129,0.7772,2556.4,2554.5,3.9146604]
["bitfinex","ETHUSD",1750119618463,0.7772,2556.4,2555.5,3.91299234]
["bitfinex","ETHUSD",1750119618610,3.91221195,2556.1,2555.3,3.91332888]
["bitfinex","ETHUSD",1750119618806,4.30360446,2556.0,2555.1,14.46368203]
["bitfinex","ETHUSD",1750119619243,3.91282231,2555.7,2554.8,3.91411391]
["bitfinex","ETHUSD",1750119619445,3.91282231,2555.7,2554.8,4.46409455]
["bitfinex","ETHUSD",1750119619645,0.7853,2555.8,2554.6,0.38915227]
["bitfinex","ETHUSD",1750119619813,3.91303042,2555.6,2554.8,3.9140891]
["bitfinex","ETHUSD",1750119620012,4.77413435,2555.6,2554.8,3.9140891]
["bitfinex","ETHUSD",1750119620223,3.91282845,2555.7,2555.0,3.91379926]
["bitfinex","ETHUSD",1750119620423,0.7853,2555.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750119620651,0.7853,2555.8,2555.0,10.55]
["bitfinex","ETHUSD",1750119620803,0.7853,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1750119621008,0.7853,2555.8,2555.3,0.0391271]
["bitfinex","ETHUSD",1750119621205,3.9129346,2555.7,2554.7,3.91423679]
["bitfinex","ETHUSD",1750119621418,0.7853,2555.8,2554.9,4.46404751]
["bitfinex","ETHUSD",1750119621627,4.69800347,2555.8,2555.0,4.46384391]
["bitfinex","ETHUSD",1750119621818,0.7853,2555.8,2554.7,10.55]
["bitfinex","ETHUSD",1750119622107,3.91284445,2555.7,2555.0,3.91380575]
["bitfinex","ETHUSD",1750119622311,3.91282231,2555.7,2554.8,0.55]
["bitfinex","ETHUSD",1750119622512,3.91283439,2555.7,2554.9,0.03913324]
["bitfinex","ETHUSD",1750119622734,3.91283439,2555.7,2554.8,0.55]
["bitfinex","ETHUSD",1750119622735,0.7853,2555.8,2554.8,4.46415594]
["bitfinex","ETHUSD",1750119622907,3.91282231,2555.7,2554.8,4.46417453]
["bitfinex","ETHUSD",1750119623103,9.78603093,2555.8,2554.6,0.38711646]
["bitfinex","ETHUSD",1750119623344,3.91388441,2555.1,2554.4,3.91471009]
["bitfinex","ETHUSD",1750119623522,3.91407491,2554.9,2554.3,3.91487011]
["bitfinex","ETHUSD",1750119623720,6.31873093,2555.4,2554.1,3.93524778]
["bitfinex","ETHUSD",1750119624037,0.8118,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750119624209,0.8118,2554.7,2554.3,3.91494522]
["bitfinex","ETHUSD",1750119624720,0.8118,2554.7,2554.2,3.91503614]
["bitfinex","ETHUSD",1750119625035,0.7968,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119625240,3.91421406,2554.8,2554.1,0.02]
["bitfinex","ETHUSD",1750119625452,0.7968,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119625649,3.91451423,2554.6,2554.1,0.02]
["bitfinex","ETHUSD",1750119626252,3.91440478,2554.7,2554.1,3.93524848]
["bitfinex","ETHUSD",1750119626426,3.91470068,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750119626626,0.7968,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119626839,3.91470463,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750119627351,3.91484734,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750119627714,0.7968,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119628141,3.91429669,2554.8,2554.1,0.02]
["bitfinex","ETHUSD",1750119628462,0.7968,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750119628618,3.91432767,2554.8,2554.2,3.91501993]
["bitfinex","ETHUSD",1750119628952,3.91432767,2554.8,2554.1,0.02]
["bitfinex","ETHUSD",1750119628953,0.7968,2555.0,2554.3,0.03914716]
["bitfinex","ETHUSD",1750119629158,3.91423047,2554.8,2554.2,3.91506507]
["bitfinex","ETHUSD",1750119629316,0.7968,2555.0,2554.2,3.91506507]
["bitfinex","ETHUSD",1750119629317,4.7108098,2555.0,2554.4,3.91480553]
["bitfinex","ETHUSD",1750119629517,3.91406889,2554.9,2554.4,3.91480553]
["bitfinex","ETHUSD",1750119629719,3.91405232,2554.9,2554.4,3.91480553]
["bitfinex","ETHUSD",1750119629921,0.7968,2555.0,2554.4,3.91480553]
["bitfinex","ETHUSD",1750119629922,4.7107639,2555.0,2554.4,3.91480553]
["bitfinex","ETHUSD",1750119630217,0.7968,2555.0,2554.3,3.95406959]
["bitfinex","ETHUSD",1750119630416,3.91332792,2555.4,2554.4,0.55]
["bitfinex","ETHUSD",1750119630652,3.91332792,2555.4,2554.8,3.91410113]
["bitfinex","ETHUSD",1750119630821,3.91346329,2555.3,2554.7,13.91424095]
["bitfinex","ETHUSD",1750119631021,3.91329224,2555.4,2554.9,3.91396236]
["bitfinex","ETHUSD",1750119631360,0.7576,2555.5,2555.0,3.91381141]
["bitfinex","ETHUSD",1750119631555,4.67077457,2555.5,2555.0,0.03913677]
["bitfinex","ETHUSD",1750119631863,4.67077457,2555.5,2554.8,0.55]
["bitfinex","ETHUSD",1750119631864,3.91352497,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1750119632031,3.91352497,2555.3,2554.7,3.91430381]
["bitfinex","ETHUSD",1750119632032,4.67075865,2555.5,2554.7,0.55]
["bitfinex","ETHUSD",1750119632033,4.670759,2555.5,2554.7,0.55]
["bitfinex","ETHUSD",1750119632361,4.670759,2555.5,2554.8,0.03913541]
["bitfinex","ETHUSD",1750119632362,0.7576,2555.5,2554.8,0.03913541]
["bitfinex","ETHUSD",1750119632564,0.7576,2555.5,2555.1,3.91361015]
["bitfinex","ETHUSD",1750119633257,0.7576,2555.5,2554.9,3.91398319]
["bitfinex","ETHUSD",1750119633258,4.67080752,2555.5,2554.9,3.91398319]
["bitfinex","ETHUSD",1750119633457,4.67080752,2555.5,2554.6,0.55]
["bitfinex","ETHUSD",1750119633458,0.7576,2555.5,2554.6,0.55]
["bitfinex","ETHUSD",1750119633619,0.7576,2555.5,2554.8,3.9141074]
["bitfinex","ETHUSD",1750119633814,3.91339431,2555.4,2554.8,0.38700605]
["bitfinex","ETHUSD",1750119634071,0.7576,2555.5,2554.8,0.03913709]
["bitfinex","ETHUSD",1750119634233,0.7576,2555.5,2555.1,3.91362934]
["bitfinex","ETHUSD",1750119634436,0.8318,2555.9,2555.2,0.03913387]
["bitfinex","ETHUSD",1750119634747,0.8318,2555.9,2555.0,21.147]
["bitfinex","ETHUSD",1750119634946,4.74387773,2556.2,2555.6,3.91284346]
["bitfinex","ETHUSD",1750119635154,4.74387773,2556.2,2555.1,0.58912805]
["bitfinex","ETHUSD",1750119635155,0.8318,2556.2,2556.0,3.91235128]
["bitfinex","ETHUSD",1750119635355,3.91138873,2556.7,2556.1,3.91220693]
["bitfinex","ETHUSD",1750119635570,0.7745,2556.8,2556.0,3.91226047]
["bitfinex","ETHUSD",1750119635869,0.7745,2556.8,2555.6,4.4629246]
["bitfinex","ETHUSD",1750119636039,0.7745,2556.8,2555.6,3.91287953]
["bitfinex","ETHUSD",1750119636040,3.91210902,2556.2,2555.6,3.91287953]
["bitfinex","ETHUSD",1750119636244,3.91195478,2556.3,2555.7,3.91273046]
["bitfinex","ETHUSD",1750119636572,3.9120275,2556.3,2555.7,3.91273046]
["bitfinex","ETHUSD",1750119636726,3.9120275,2556.3,2555.5,14.51007847]
["bitfinex","ETHUSD",1750119636727,0.39120275,2556.3,2555.5,3.91310004]
["bitfinex","ETHUSD",1750119636930,3.91215169,2556.2,2555.6,3.91288865]
["bitfinex","ETHUSD",1750119637254,3.91174013,2556.5,2555.6,0.03912634]
["bitfinex","ETHUSD",1750119637455,3.91137827,2556.7,2556.1,3.91210332]
["bitfinex","ETHUSD",1750119637780,4.68565055,2556.8,2556.1,3.91210332]
["bitfinex","ETHUSD",1750119637932,3.91144191,2556.7,2556.0,0.03911883]
["bitfinex","ETHUSD",1750119638273,3.93102546,2556.9,2555.7,0.55]
["bitfinex","ETHUSD",1750119638274,0.02,2556.9,2555.7,0.55]
["bitfinex","ETHUSD",1750119638468,0.04,2557.9,2555.7,0.55]
["bitfinex","ETHUSD",1750119638469,0.20435283,2558.3,2557.6,3.90991554]
["bitfinex","ETHUSD",1750119638688,3.77649499,2559.7,2558.8,3.90808191]
["bitfinex","ETHUSD",1750119638843,5.28709299,2560.0,2558.8,12.50808191]
["bitfinex","ETHUSD",1750119638844,3.90668395,2559.8,2558.8,12.50808191]
["bitfinex","ETHUSD",1750119639044,0.04,2559.9,2558.8,12.50808191]
["bitfinex","ETHUSD",1750119639045,0.04,2559.9,2558.8,11.95808191]
["bitfinex","ETHUSD",1750119639359,0.04,2559.9,2557.9,7.90157492]
["bitfinex","ETHUSD",1750119639360,0.8072,2559.6,2557.7,8.269]
["bitfinex","ETHUSD",1750119639666,10.0,2559.4,2558.0,3.90916967]
["bitfinex","ETHUSD",1750119639882,10.0,2559.2,2558.1,0.55]
["bitfinex","ETHUSD",1750119640033,10.0,2559.3,2557.7,0.38608285]
["bitfinex","ETHUSD",1750119640245,10.0,2559.3,2557.9,3.90938999]
["bitfinex","ETHUSD",1750119640470,10.0,2559.3,2558.0,8.052]
["bitfinex","ETHUSD",1750119640471,0.7815,2558.8,2558.0,8.052]
["bitfinex","ETHUSD",1750119640671,0.7815,2558.8,2558.1,3.90913027]
["bitfinex","ETHUSD",1750119640883,0.7815,2558.8,2558.2,3.94808377]
["bitfinex","ETHUSD",1750119641043,0.7815,2558.8,2558.1,11.95610406]
["bitfinex","ETHUSD",1750119641248,11.99848822,2559.9,2558.2,3.94808416]
["bitfinex","ETHUSD",1750119641249,0.7815,2559.4,2558.2,3.94808416]
["bitfinex","ETHUSD",1750119641500,0.7815,2559.4,2558.2,0.03908565]
["bitfinex","ETHUSD",1750119641501,3.90758168,2559.2,2558.2,0.03908565]
["bitfinex","ETHUSD",1750119641646,3.90763319,2559.1,2558.1,11.95805266]
["bitfinex","ETHUSD",1750119641842,3.90736815,2559.3,2558.2,11.95798106]
["bitfinex","ETHUSD",1750119642049,10.0,2559.3,2558.5,3.90842419]
["bitfinex","ETHUSD",1750119642249,10.0,2559.3,2558.3,0.03908656]
["bitfinex","ETHUSD",1750119642448,11.32707492,2559.4,2558.3,0.55]
["bitfinex","ETHUSD",1750119642449,0.7815,2559.4,2558.3,0.55]
["bitfinex","ETHUSD",1750119642642,10.0,2559.3,2557.8,0.55]
["bitfinex","ETHUSD",1750119642847,3.90751374,2559.2,2558.1,3.90913652]
["bitfinex","ETHUSD",1750119643069,12.644,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1750119643275,2.644,2559.3,2558.8,3.90808191]
["bitfinex","ETHUSD",1750119643585,10.7815,2559.4,2558.6,3.90838493]
["bitfinex","ETHUSD",1750119643888,14.68878485,2559.4,2558.2,0.55]
["bitfinex","ETHUSD",1750119644098,10.0,2559.2,2557.9,3.90938843]
["bitfinex","ETHUSD",1750119644296,8.68307492,2559.4,2558.0,8.041]
["bitfinex","ETHUSD",1750119644466,0.04,2559.9,2558.8,4.45808191]
["bitfinex","ETHUSD",1750119644645,0.04,2559.9,2558.8,25.15608191]
["bitfinex","ETHUSD",1750119644985,0.04,2559.9,2558.8,4.45808191]
["bitfinex","ETHUSD",1750119645211,0.04,2559.9,2558.8,15.16908191]
["bitfinex","ETHUSD",1750119645423,0.04,2559.9,2558.8,25.16908191]
["bitfinex","ETHUSD",1750119645769,0.04,2559.9,2558.8,14.45808191]
["bitfinex","ETHUSD",1750119646175,0.04,2559.9,2558.8,25.16508191]
["bitfinex","ETHUSD",1750119646668,0.04,2559.9,2558.8,25.16308191]
["bitfinex","ETHUSD",1750119647121,0.04,2559.9,2558.8,25.15308191]
["bitfinex","ETHUSD",1750119647479,0.04,2559.9,2559.0,3.90777647]
["bitfinex","ETHUSD",1750119647677,0.04,2559.9,2559.7,3.90658947]
["bitfinex","ETHUSD",1750119647992,0.04,2559.9,2559.8,11.95555519]
["bitfinex","ETHUSD",1750119648206,0.04,2559.9,2559.7,3.90664788]
["bitfinex","ETHUSD",1750119648404,0.04,2559.9,2559.8,11.94855519]
["bitfinex","ETHUSD",1750119648589,0.04,2559.9,2559.7,3.90665015]
["bitfinex","ETHUSD",1750119648800,0.04,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1750119649124,0.04,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1750119649819,0.04,2559.9,2559.8,4.49560671]
["bitfinex","ETHUSD",1750119650119,0.04,2559.9,2559.8,15.28055519]
["bitfinex","ETHUSD",1750119650413,0.04,2559.9,2559.8,15.27755519]
["bitfinex","ETHUSD",1750119650623,0.04,2559.9,2559.8,15.27355519]
["bitfinex","ETHUSD",1750119651274,0.04,2559.9,2559.8,25.27355519]
["bitfinex","ETHUSD",1750119651480,0.04,2559.9,2559.8,14.45655519]
["bitfinex","ETHUSD",1750119651718,0.04,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1750119651977,0.04,2559.9,2559.8,25.28255519]
["bitfinex","ETHUSD",1750119652179,0.04,2559.9,2559.8,7.18955519]
["bitfinex","ETHUSD",1750119652378,0.04,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1750119652588,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750119652816,0.2190078,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750119653248,0.2190078,2560.1,2560.0,12.59225]
["bitfinex","ETHUSD",1750119653542,0.2190078,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750119653543,0.2190078,2560.1,2559.6,3.90675839]
["bitfinex","ETHUSD",1750119653746,0.2190078,2560.1,2559.2,2.733]
["bitfinex","ETHUSD",1750119653747,0.2190078,2560.1,2559.7,8.135]
["bitfinex","ETHUSD",1750119654050,0.2190078,2560.1,2559.8,8.135]
["bitfinex","ETHUSD",1750119654557,0.2190078,2560.1,2559.2,2.733]
["bitfinex","ETHUSD",1750119654558,0.2190078,2560.1,2559.9,0.32609969]
["bitfinex","ETHUSD",1750119654862,0.2190078,2560.1,2558.8,3.90801305]
["bitfinex","ETHUSD",1750119654863,0.2190078,2560.1,2559.8,8.129]
["bitfinex","ETHUSD",1750119655010,0.2190078,2560.1,2559.7,3.90664673]
["bitfinex","ETHUSD",1750119655202,0.2190078,2560.1,2559.7,12.02264673]
["bitfinex","ETHUSD",1750119655409,0.2190078,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750119655604,0.2190078,2560.1,2560.0,4.45625]
["bitfinex","ETHUSD",1750119655845,0.2190078,2560.1,2559.9,8.108]
["bitfinex","ETHUSD",1750119656234,0.2190078,2560.1,2558.8,0.38724827]
["bitfinex","ETHUSD",1750119656433,0.2190078,2560.1,2558.9,0.55]
["bitfinex","ETHUSD",1750119656731,3.90640577,2559.9,2559.3,3.9073003]
["bitfinex","ETHUSD",1750119656943,4.5376196,2560.1,2558.8,0.38888931]
["bitfinex","ETHUSD",1750119656944,3.90665209,2559.8,2558.8,0.38888931]
["bitfinex","ETHUSD",1750119657176,0.63150331,2560.1,2558.9,8.097]
["bitfinex","ETHUSD",1750119657177,0.7922,2559.7,2558.9,8.097]
["bitfinex","ETHUSD",1750119657449,0.7922,2559.7,2559.2,3.9073755]
["bitfinex","ETHUSD",1750119657614,4.69891747,2559.7,2559.2,3.9073755]
["bitfinex","ETHUSD",1750119657807,0.7922,2559.7,2559.2,3.90736982]
["bitfinex","ETHUSD",1750119658011,3.90699261,2559.6,2558.7,2.732]
["bitfinex","ETHUSD",1750119658236,3.90699261,2559.6,2558.8,11.99408191]
["bitfinex","ETHUSD",1750119658450,3.90712358,2559.5,2558.9,3.90792918]
["bitfinex","ETHUSD",1750119658605,3.90712358,2559.5,2558.5,8.256]
["bitfinex","ETHUSD",1750119658606,0.7922,2559.7,2558.8,3.90803092]
["bitfinex","ETHUSD",1750119658806,4.69924198,2559.5,2558.8,3.90806387]
["bitfinex","ETHUSD",1750119659007,3.9071877,2559.4,2558.1,2.772]
["bitfinex","ETHUSD",1750119659237,0.7922,2559.5,2558.5,3.90841978]
["bitfinex","ETHUSD",1750119659238,3.90771816,2559.1,2558.5,3.90841978]
["bitfinex","ETHUSD",1750119659424,3.90747393,2559.2,2558.6,11.97936434]
["bitfinex","ETHUSD",1750119659425,3.90756293,2559.2,2558.6,11.97936434]
["bitfinex","ETHUSD",1750119659624,3.90763245,2559.1,2558.6,11.97936434]
["bitfinex","ETHUSD",1750119659849,3.90763245,2559.1,2558.4,3.90868531]
["bitfinex","ETHUSD",1750119659850,3.90763676,2559.1,2558.7,8.067]
["bitfinex","ETHUSD",1750119660020,0.7922,2559.5,2558.1,0.04]
["bitfinex","ETHUSD",1750119660021,13.5242,2559.5,2558.4,3.90855416]
["bitfinex","ETHUSD",1750119660246,3.9073184,2559.3,2558.5,11.96845571]
["bitfinex","ETHUSD",1750119660574,3.90763484,2559.1,2558.5,3.90845571]
["bitfinex","ETHUSD",1750119660873,3.90763484,2559.1,2558.1,0.04]
["bitfinex","ETHUSD",1750119660874,10.7922,2559.2,2558.4,8.057]
["bitfinex","ETHUSD",1750119661071,10.7922,2559.2,2558.1,3.94911022]
["bitfinex","ETHUSD",1750119661235,3.90788961,2559.0,2558.5,8.049]
["bitfinex","ETHUSD",1750119661436,0.7922,2559.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119661668,3.90818517,2558.8,2558.2,11.94990189]
["bitfinex","ETHUSD",1750119661878,10.0,2559.1,2558.1,0.04]
["bitfinex","ETHUSD",1750119662085,3.90819452,2558.8,2558.3,3.90883253]
["bitfinex","ETHUSD",1750119662240,10.0,2558.9,2558.2,8.038]
["bitfinex","ETHUSD",1750119662437,3.90810556,2558.8,2558.3,3.90875088]
["bitfinex","ETHUSD",1750119662640,3.90810556,2558.8,2558.2,8.038]
["bitfinex","ETHUSD",1750119662937,13.90798685,2558.9,2558.2,8.038]
["bitfinex","ETHUSD",1750119663139,13.90807111,2558.9,2558.3,3.90876911]
["bitfinex","ETHUSD",1750119663391,3.90808668,2558.8,2558.3,3.90876911]
["bitfinex","ETHUSD",1750119663693,10.0,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1750119663842,3.90816266,2558.8,2558.2,8.57]
["bitfinex","ETHUSD",1750119664040,2.15538173,2558.9,2558.2,8.57]
["bitfinex","ETHUSD",1750119664394,3.9083285,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750119664546,3.90856224,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750119664874,0.7974,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119665084,4.70635153,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119665313,4.70625775,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119665516,15.60683725,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119665813,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119666411,5.60672204,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119666572,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119667419,13.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119667817,15.11225303,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119667988,10.0,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750119668190,0.7974,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750119668815,0.7974,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750119669063,6.30741134,2559.2,2558.1,0.0790909]
["bitfinex","ETHUSD",1750119669064,0.7614,2558.7,2558.1,0.0790909]
["bitfinex","ETHUSD",1750119669189,0.7614,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750119669190,6.30741134,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750119669389,0.63074113,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750119669715,10.7614,2558.7,2558.2,3.90891396]
["bitfinex","ETHUSD",1750119670037,0.7614,2558.7,2558.3,3.94792563]
["bitfinex","ETHUSD",1750119670323,0.7614,2559.1,2558.6,3.90834464]
["bitfinex","ETHUSD",1750119670817,0.7614,2559.1,2558.6,0.03908158]
["bitfinex","ETHUSD",1750119670976,0.7614,2559.1,2558.9,3.90788518]
["bitfinex","ETHUSD",1750119671176,0.7614,2559.6,2559.0,0.03907833]
["bitfinex","ETHUSD",1750119671599,0.7614,2559.6,2558.6,11.86035081]
["bitfinex","ETHUSD",1750119671600,0.7614,2559.6,2559.4,3.90707163]
["bitfinex","ETHUSD",1750119671800,0.9941078,2560.1,2559.0,0.03906821]
["bitfinex","ETHUSD",1750119671988,0.9941078,2560.1,2559.1,8.502]
["bitfinex","ETHUSD",1750119672184,0.9941078,2560.1,2559.4,0.55]
["bitfinex","ETHUSD",1750119672428,0.9941078,2560.1,2559.7,3.90670781]
["bitfinex","ETHUSD",1750119672934,0.27332143,2561.4,2560.8,4.45502967]
["bitfinex","ETHUSD",1750119673154,0.27332143,2561.4,2560.8,12.40702967]
["bitfinex","ETHUSD",1750119673939,0.27332143,2561.4,2560.3,3.90568935]
["bitfinex","ETHUSD",1750119673940,0.27332143,2561.4,2560.3,0.55]
["bitfinex","ETHUSD",1750119674137,0.27332143,2561.4,2560.8,4.45502967]
["bitfinex","ETHUSD",1750119674497,0.27332143,2561.4,2560.8,4.48906956]
["bitfinex","ETHUSD",1750119674919,0.27332143,2561.4,2560.8,4.45002967]
["bitfinex","ETHUSD",1750119675231,0.27332143,2561.4,2560.8,4.48906975]
["bitfinex","ETHUSD",1750119675432,0.27332143,2561.4,2560.8,0.03904008]
["bitfinex","ETHUSD",1750119675633,0.27332143,2561.4,2560.6,7.981]
["bitfinex","ETHUSD",1750119675793,4.67500464,2561.1,2560.7,0.03904467]
["bitfinex","ETHUSD",1750119676134,4.67500464,2561.1,2560.5,3.90548319]
["bitfinex","ETHUSD",1750119676135,10.0,2561.0,2559.3,2.647]
["bitfinex","ETHUSD",1750119676338,10.0,2561.0,2559.9,3.90638741]
["bitfinex","ETHUSD",1750119676339,3.90549264,2560.5,2559.9,3.90638741]
["bitfinex","ETHUSD",1750119676536,3.90512272,2560.8,2560.0,0.03905719]
["bitfinex","ETHUSD",1750119676837,3.90536949,2560.6,2559.9,3.90635093]
["bitfinex","ETHUSD",1750119676992,3.90505945,2560.8,2559.9,3.90635093]
["bitfinex","ETHUSD",1750119676993,3.905125,2560.8,2560.1,3.90598912]
["bitfinex","ETHUSD",1750119677331,0.04,2560.9,2560.2,10.64805354]
["bitfinex","ETHUSD",1750119677534,0.04,2560.9,2560.8,4.45502967]
["bitfinex","ETHUSD",1750119677897,0.04,2560.9,2560.8,4.49406904]
["bitfinex","ETHUSD",1750119679019,0.04,2560.9,2560.8,12.46506904]
["bitfinex","ETHUSD",1750119679219,0.04,2560.9,2560.8,12.42602967]
["bitfinex","ETHUSD",1750119680211,0.04,2560.9,2560.8,22.42602967]
["bitfinex","ETHUSD",1750119681309,0.27332143,2561.4,2561.3,4.45426736]
["bitfinex","ETHUSD",1750119681704,0.27332143,2561.4,2561.3,15.04826736]
["bitfinex","ETHUSD",1750119681906,0.27332143,2561.4,2561.3,7.10026736]
["bitfinex","ETHUSD",1750119682115,0.27332143,2561.4,2561.3,15.04826736]
["bitfinex","ETHUSD",1750119684556,0.27332143,2561.4,2561.3,15.43645986]
["bitfinex","ETHUSD",1750119685523,0.27332143,2561.4,2561.3,4.84245986]
["bitfinex","ETHUSD",1750119685854,0.27332143,2561.4,2561.3,15.43245986]
["bitfinex","ETHUSD",1750119686055,0.27332143,2561.4,2561.3,4.84245986]
["bitfinex","ETHUSD",1750119686232,0.27332143,2561.4,2561.3,15.43045986]
["bitfinex","ETHUSD",1750119688452,0.27332143,2561.4,2561.3,4.84245986]
["bitfinex","ETHUSD",1750119688819,0.27332143,2561.4,2561.3,15.46848294]
["bitfinex","ETHUSD",1750119689158,0.27332143,2561.4,2561.3,15.42945986]
["bitfinex","ETHUSD",1750119690030,0.17541483,2561.4,2561.3,25.42945986]
["bitfinex","ETHUSD",1750119690230,0.17541483,2561.4,2561.3,14.84245986]
["bitfinex","ETHUSD",1750119690556,0.17541483,2561.4,2561.3,25.42845986]
["bitfinex","ETHUSD",1750119691462,0.17541483,2561.4,2561.3,6.93645986]
["bitfinex","ETHUSD",1750119691670,0.17541483,2561.4,2561.3,14.87845986]
["bitfinex","ETHUSD",1750119691827,0.17541483,2561.4,2561.1,3.90450272]
["bitfinex","ETHUSD",1750119692023,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119692228,0.17541483,2561.4,2561.3,11.84426736]
["bitfinex","ETHUSD",1750119692534,0.17541483,2561.4,2561.3,12.39426736]
["bitfinex","ETHUSD",1750119693965,0.17541483,2561.4,2561.3,14.48826736]
["bitfinex","ETHUSD",1750119694276,0.17541483,2561.4,2561.2,3.90440898]
["bitfinex","ETHUSD",1750119694429,0.17541483,2561.4,2560.9,3.90487272]
["bitfinex","ETHUSD",1750119694737,0.17541483,2561.4,2561.0,11.84460926]
["bitfinex","ETHUSD",1750119694938,0.17541483,2561.4,2561.1,3.90452468]
["bitfinex","ETHUSD",1750119695139,0.17541483,2561.4,2561.2,7.94]
["bitfinex","ETHUSD",1750119695323,0.17541483,2561.4,2561.2,11.84436489]
["bitfinex","ETHUSD",1750119695661,0.17541483,2561.4,2561.3,7.939]
["bitfinex","ETHUSD",1750119696427,0.17541483,2561.4,2561.0,3.90469678]
["bitfinex","ETHUSD",1750119696655,0.17541483,2561.4,2561.2,3.90437143]
["bitfinex","ETHUSD",1750119696928,0.17541483,2561.4,2561.1,7.939]
["bitfinex","ETHUSD",1750119697178,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119697326,0.17541483,2561.4,2561.3,11.84326736]
["bitfinex","ETHUSD",1750119698174,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119698353,0.17541483,2561.4,2561.3,11.84326736]
["bitfinex","ETHUSD",1750119699835,0.17541483,2561.4,2561.3,14.47626736]
["bitfinex","ETHUSD",1750119700264,0.17541483,2561.4,2561.3,6.53826736]
["bitfinex","ETHUSD",1750119700573,0.17541483,2561.4,2561.3,14.47626736]
["bitfinex","ETHUSD",1750119701066,0.17541483,2561.4,2561.3,6.53826736]
["bitfinex","ETHUSD",1750119701269,0.17541483,2561.4,2561.3,11.84126736]
["bitfinex","ETHUSD",1750119702637,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119702833,0.17541483,2561.4,2561.3,11.87930284]
["bitfinex","ETHUSD",1750119703128,0.17541483,2561.4,2561.3,11.84026736]
["bitfinex","ETHUSD",1750119703554,0.17541483,2561.4,2561.1,2.634]
["bitfinex","ETHUSD",1750119703759,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119704365,0.17541483,2561.4,2561.3,11.84026736]
["bitfinex","ETHUSD",1750119705390,0.17541483,2561.4,2561.3,11.83926736]
["bitfinex","ETHUSD",1750119705732,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119705932,0.17541483,2561.4,2560.7,3.90505114]
["bitfinex","ETHUSD",1750119706132,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119706428,0.17541483,2561.4,2561.3,11.83926736]
["bitfinex","ETHUSD",1750119706837,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119707189,0.7685,2561.3,2561.0,3.90470731]
["bitfinex","ETHUSD",1750119707487,0.7685,2561.3,2561.1,7.934]
["bitfinex","ETHUSD",1750119708061,0.7685,2561.3,2560.9,3.90481543]
["bitfinex","ETHUSD",1750119708062,0.7685,2561.3,2560.9,3.90479338]
["bitfinex","ETHUSD",1750119708254,0.7685,2561.3,2560.8,0.03904181]
["bitfinex","ETHUSD",1750119708575,0.7685,2561.3,2560.2,0.39939724]
["bitfinex","ETHUSD",1750119708576,4.6728518,2561.3,2560.7,3.90508244]
["bitfinex","ETHUSD",1750119708759,4.6728518,2561.3,2560.8,11.8770587]
["bitfinex","ETHUSD",1750119708959,0.7685,2561.3,2560.8,11.83801319]
["bitfinex","ETHUSD",1750119709173,0.7685,2561.3,2560.9,3.90486023]
["bitfinex","ETHUSD",1750119709486,0.7685,2561.3,2560.8,11.83797554]
["bitfinex","ETHUSD",1750119709679,0.7685,2561.3,2560.9,7.933]
["bitfinex","ETHUSD",1750119709871,5.15757827,2561.3,2560.8,3.9049389]
["bitfinex","ETHUSD",1750119710068,5.15757827,2561.3,2560.7,3.94419727]
["bitfinex","ETHUSD",1750119710395,1.25330338,2561.3,2560.7,3.94420451]
["bitfinex","ETHUSD",1750119710580,4.67277361,2561.3,2560.8,11.83695023]
["bitfinex","ETHUSD",1750119711293,0.7685,2561.3,2560.9,3.90484679]
["bitfinex","ETHUSD",1750119711487,0.7685,2561.3,2561.0,7.97104552]
["bitfinex","ETHUSD",1750119711664,0.7685,2561.3,2561.0,11.87576646]
["bitfinex","ETHUSD",1750119711987,0.7685,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750119712153,0.7685,2561.3,2561.0,11.83662636]
["bitfinex","ETHUSD",1750119712351,0.7685,2561.3,2561.0,7.932]
["bitfinex","ETHUSD",1750119712550,0.7685,2561.3,2561.0,3.90460194]
["bitfinex","ETHUSD",1750119712849,0.7685,2561.3,2560.5,3.90544488]
["bitfinex","ETHUSD",1750119712850,0.7685,2561.3,2561.1,7.93]
["bitfinex","ETHUSD",1750119713188,0.7685,2561.3,2560.9,3.94385421]
["bitfinex","ETHUSD",1750119713351,0.7685,2561.3,2561.0,7.931]
["bitfinex","ETHUSD",1750119713747,0.7685,2561.3,2561.0,11.83571603]
["bitfinex","ETHUSD",1750119714479,0.7685,2561.3,2561.0,7.931]
["bitfinex","ETHUSD",1750119714789,0.7685,2561.3,2561.0,11.83566164]
["bitfinex","ETHUSD",1750119715000,0.7685,2561.3,2560.9,3.90483812]
["bitfinex","ETHUSD",1750119715165,0.7685,2561.3,2561.1,7.93]
["bitfinex","ETHUSD",1750119716453,0.7685,2561.3,2561.1,11.83446909]
["bitfinex","ETHUSD",1750119716677,0.7685,2561.3,2561.1,11.83450728]
["bitfinex","ETHUSD",1750119717176,0.7685,2561.3,2561.2,7.928]
["bitfinex","ETHUSD",1750119717351,0.7685,2561.3,2561.2,7.927]
["bitfinex","ETHUSD",1750119717993,0.7685,2561.3,2560.6,3.90532464]
["bitfinex","ETHUSD",1750119718176,4.67285484,2561.3,2560.7,3.90516419]
["bitfinex","ETHUSD",1750119718350,4.67285484,2561.3,2560.8,11.83102626]
["bitfinex","ETHUSD",1750119718351,0.7685,2561.3,2560.8,11.83102626]
["bitfinex","ETHUSD",1750119718555,4.67278017,2561.3,2560.7,3.90508552]
["bitfinex","ETHUSD",1750119718777,4.67278017,2561.3,2559.9,3.90631773]
["bitfinex","ETHUSD",1750119718778,3.1135,2561.3,2559.7,3.90661971]
["bitfinex","ETHUSD",1750119718983,3.90458595,2561.1,2560.5,3.90536753]
["bitfinex","ETHUSD",1750119719175,3.90474059,2561.0,2560.6,7.925]
["bitfinex","ETHUSD",1750119719488,1.09224556,2561.1,2560.4,3.9055644]
["bitfinex","ETHUSD",1750119719489,1.09224556,2561.1,2560.4,3.90558446]
["bitfinex","ETHUSD",1750119719662,3.90485215,2561.0,2560.7,7.925]
["bitfinex","ETHUSD",1750119719866,3.90461822,2561.1,2560.7,7.925]
["bitfinex","ETHUSD",1750119720067,3.90503163,2560.8,2560.3,3.9057083]
["bitfinex","ETHUSD",1750119720411,4.71000882,2560.7,2560.2,3.90586672]
["bitfinex","ETHUSD",1750119720550,4.71000882,2560.7,2559.5,2.31652981]
["bitfinex","ETHUSD",1750119720551,3.1498,2560.7,2559.5,2.31652981]
["bitfinex","ETHUSD",1750119720753,0.8048,2560.7,2559.9,7.96305924]
["bitfinex","ETHUSD",1750119720952,3.90544787,2560.6,2559.8,12.15448135]
["bitfinex","ETHUSD",1750119721165,3.90543803,2560.6,2559.9,7.923]
["bitfinex","ETHUSD",1750119721396,0.8048,2560.7,2560.0,7.923]
["bitfinex","ETHUSD",1750119721794,0.8048,2560.7,2559.5,0.39620783]
["bitfinex","ETHUSD",1750119721795,3.90544055,2560.6,2559.5,0.39620783]
["bitfinex","ETHUSD",1750119722016,3.90544055,2560.6,2559.3,2.86652981]
["bitfinex","ETHUSD",1750119722017,0.70552405,2560.6,2560.1,3.90607958]
["bitfinex","ETHUSD",1750119722181,0.70552405,2560.6,2560.1,7.923]
["bitfinex","ETHUSD",1750119722519,4.61086318,2560.6,2560.1,7.923]
["bitfinex","ETHUSD",1750119722716,3.90561105,2560.5,2560.1,7.922]
["bitfinex","ETHUSD",1750119722919,3.90561105,2560.5,2559.6,2.635]
["bitfinex","ETHUSD",1750119722920,6.25061105,2560.5,2559.8,3.90654309]
["bitfinex","ETHUSD",1750119723123,7.41722493,2560.5,2559.9,11.82830777]
["bitfinex","ETHUSD",1750119723284,7.41722493,2560.5,2560.0,7.921]
["bitfinex","ETHUSD",1750119723485,6.25066469,2560.4,2559.8,3.90652058]
["bitfinex","ETHUSD",1750119723685,0.7513,2560.3,2559.5,3.90698184]
["bitfinex","ETHUSD",1750119723880,0.7513,2560.3,2559.7,3.90665009]
["bitfinex","ETHUSD",1750119724230,1.95871263,2560.3,2559.8,3.90652693]
["bitfinex","ETHUSD",1750119724400,5.86451201,2560.3,2559.8,7.92]
["bitfinex","ETHUSD",1750119724603,2.345,2560.1,2559.5,3.90698867]
["bitfinex","ETHUSD",1750119724935,2.345,2560.1,2559.3,3.9073184]
["bitfinex","ETHUSD",1750119724936,4.68353688,2560.0,2559.3,3.9073184]
["bitfinex","ETHUSD",1750119725102,4.68353688,2560.0,2559.4,11.82714565]
["bitfinex","ETHUSD",1750119725473,3.1222,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750119725787,0.7772,2559.7,2559.1,0.07907494]
["bitfinex","ETHUSD",1750119725986,4.68402375,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750119726189,0.7772,2559.7,2559.2,7.919]
["bitfinex","ETHUSD",1750119726645,0.7772,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750119726951,0.7772,2559.7,2559.4,3.90716574]
["bitfinex","ETHUSD",1750119727285,0.7772,2559.7,2559.5,3.90690781]
["bitfinex","ETHUSD",1750119727485,0.7772,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750119727734,1.20741263,2560.3,2559.6,7.917]
["bitfinex","ETHUSD",1750119727735,0.8182,2560.2,2559.6,7.917]
["bitfinex","ETHUSD",1750119727900,2.16352,2560.2,2559.6,7.917]
["bitfinex","ETHUSD",1750119728095,2.16352,2560.2,2559.7,0.03906515]
["bitfinex","ETHUSD",1750119728096,0.8182,2560.2,2559.7,0.03906515]
["bitfinex","ETHUSD",1750119728309,0.8182,2560.2,2559.9,3.90630917]
["bitfinex","ETHUSD",1750119728508,0.8182,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750119729423,0.8182,2560.2,2560.0,11.82321547]
["bitfinex","ETHUSD",1750119729622,6.25034473,2560.6,2560.0,11.82321547]
["bitfinex","ETHUSD",1750119729623,0.7728,2560.7,2560.0,7.917]
["bitfinex","ETHUSD",1750119729829,1.08458,2560.7,2560.0,11.82321508]
["bitfinex","ETHUSD",1750119730123,0.7728,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750119730311,3.90459099,2561.1,2560.4,7.915]
["bitfinex","ETHUSD",1750119730511,3.90459099,2561.1,2560.5,3.9054872]
["bitfinex","ETHUSD",1750119730727,12.53926696,2561.1,2560.5,3.9054872]
["bitfinex","ETHUSD",1750119730891,3.1178,2560.9,2559.6,4.47859806]
["bitfinex","ETHUSD",1750119731093,3.9051316,2560.8,2560.1,3.90599808]
["bitfinex","ETHUSD",1750119731328,7.02276291,2560.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750119731623,3.1178,2560.9,2560.3,3.90570446]
["bitfinex","ETHUSD",1750119731822,0.7728,2560.9,2560.4,7.914]
["bitfinex","ETHUSD",1750119732027,0.7728,2560.9,2560.6,3.90521465]
["bitfinex","ETHUSD",1750119732326,0.7728,2560.9,2560.5,7.913]
["bitfinex","ETHUSD",1750119732529,0.7728,2560.9,2560.6,3.90521942]
["bitfinex","ETHUSD",1750119732712,0.7728,2560.9,2560.5,7.913]
["bitfinex","ETHUSD",1750119732914,0.7728,2560.9,2560.6,3.90533282]
["bitfinex","ETHUSD",1750119733117,0.7728,2560.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750119733290,3.90512701,2560.8,2560.2,3.90585052]
["bitfinex","ETHUSD",1750119733489,6.28967597,2560.8,2560.2,7.911]
["bitfinex","ETHUSD",1750119733688,2.345,2560.6,2560.0,3.9061525]
["bitfinex","ETHUSD",1750119733892,3.90550091,2560.5,2560.1,7.911]
["bitfinex","ETHUSD",1750119734129,0.772,2560.4,2560.1,7.911]
["bitfinex","ETHUSD",1750119734737,4.67766906,2560.4,2559.8,3.90651149]
["bitfinex","ETHUSD",1750119735028,4.67766906,2560.4,2558.7,16.83967597]
["bitfinex","ETHUSD",1750119735029,2.345,2560.0,2559.0,2.618]
["bitfinex","ETHUSD",1750119735233,0.772,2559.9,2559.2,3.94648705]
["bitfinex","ETHUSD",1750119735531,0.772,2559.9,2559.6,3.90670869]
["bitfinex","ETHUSD",1750119735732,0.772,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750119736215,0.8067,2560.3,2559.8,7.907]
["bitfinex","ETHUSD",1750119736417,0.8067,2560.3,2560.1,3.90597657]
["bitfinex","ETHUSD",1750119736751,0.8067,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750119736931,0.8147,2560.9,2560.3,3.90576662]
["bitfinex","ETHUSD",1750119737115,0.8147,2560.9,2560.0,3.94526574]
["bitfinex","ETHUSD",1750119737116,0.8147,2560.9,2560.4,7.907]
["bitfinex","ETHUSD",1750119737302,4.71958145,2560.9,2560.4,7.907]
["bitfinex","ETHUSD",1750119737629,4.71958145,2560.9,2560.5,7.905]
["bitfinex","ETHUSD",1750119737630,7.06466702,2560.9,2560.5,7.905]
["bitfinex","ETHUSD",1750119737792,3.90507172,2560.8,2560.5,7.905]
["bitfinex","ETHUSD",1750119737998,3.1597,2560.9,2560.5,7.905]
["bitfinex","ETHUSD",1750119738311,7.06458355,2560.9,2560.5,7.905]
["bitfinex","ETHUSD",1750119738488,3.90504774,2560.8,2560.2,3.90586032]
["bitfinex","ETHUSD",1750119738924,8.63467597,2560.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750119739126,8.63467597,2560.8,2559.8,10.522]
["bitfinex","ETHUSD",1750119739339,3.90533873,2560.6,2559.9,14.42832202]
["bitfinex","ETHUSD",1750119739542,12.53980615,2560.8,2560.0,3.90616318]
["bitfinex","ETHUSD",1750119739543,4.45522968,2560.7,2560.0,3.90616318]
["bitfinex","ETHUSD",1750119739741,0.55,2560.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1750119739893,3.90542785,2560.6,2560.0,3.90616247]
["bitfinex","ETHUSD",1750119740094,3.90550243,2560.5,2560.1,7.902]
["bitfinex","ETHUSD",1750119740394,3.90550243,2560.5,2559.9,3.90635623]
["bitfinex","ETHUSD",1750119740395,2.345,2560.5,2559.9,3.90635623]
["bitfinex","ETHUSD",1750119740645,3.1394,2560.5,2560.0,7.901]
["bitfinex","ETHUSD",1750119740886,3.1394,2560.5,2559.1,12.19950281]
["bitfinex","ETHUSD",1750119740887,2.345,2560.4,2559.1,12.19950281]
["bitfinex","ETHUSD",1750119741051,2.345,2560.4,2559.8,3.90646501]
["bitfinex","ETHUSD",1750119741052,6.25071745,2560.4,2559.8,3.90646501]
["bitfinex","ETHUSD",1750119741261,6.25071745,2560.4,2559.9,7.9]
["bitfinex","ETHUSD",1750119741581,3.90588924,2560.3,2559.9,7.9]
["bitfinex","ETHUSD",1750119741782,3.90588924,2560.3,2559.7,3.90669154]
["bitfinex","ETHUSD",1750119741943,7.34592703,2560.3,2559.6,3.90681034]
["bitfinex","ETHUSD",1750119742148,3.90632845,2560.0,2559.5,3.90698112]
["bitfinex","ETHUSD",1750119742448,4.70832676,2559.9,2559.5,7.898]
["bitfinex","ETHUSD",1750119742792,0.8019,2559.9,2559.5,7.898]
["bitfinex","ETHUSD",1750119743290,0.8019,2559.9,2559.6,3.90685171]
["bitfinex","ETHUSD",1750119743461,0.8019,2559.9,2559.6,7.897]
["bitfinex","ETHUSD",1750119743790,0.8019,2559.9,2559.1,0.04]
["bitfinex","ETHUSD",1750119743990,0.8019,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750119744190,0.8019,2559.9,2559.8,7.896]
["bitfinex","ETHUSD",1750119744409,0.8019,2559.9,2559.4,3.90713876]
["bitfinex","ETHUSD",1750119744559,0.8019,2559.9,2559.2,3.90738157]
["bitfinex","ETHUSD",1750119744560,3.90664844,2559.8,2559.2,3.90738157]
["bitfinex","ETHUSD",1750119744764,0.55,2559.7,2559.1,3.94754754]
["bitfinex","ETHUSD",1750119745013,6.28967597,2559.6,2559.1,3.94761163]
["bitfinex","ETHUSD",1750119745313,0.8019,2559.9,2559.2,7.895]
["bitfinex","ETHUSD",1750119745314,9.43657597,2559.9,2559.2,7.895]
["bitfinex","ETHUSD",1750119745467,9.43657597,2559.9,2559.4,3.90703851]
["bitfinex","ETHUSD",1750119745663,1.18668592,2560.8,2559.6,3.90686044]
["bitfinex","ETHUSD",1750119745885,1.18668592,2560.8,2560.4,3.90552959]
["bitfinex","ETHUSD",1750119746079,1.69583496,2560.8,2560.5,7.894]
["bitfinex","ETHUSD",1750119746285,1.29584904,2560.8,2560.5,7.894]
["bitfinex","ETHUSD",1750119746621,1.29584904,2560.8,2559.7,3.90658128]
["bitfinex","ETHUSD",1750119746622,0.8075,2561.1,2559.7,14.47611109]
["bitfinex","ETHUSD",1750119746917,0.8075,2561.1,2560.4,3.90549201]
["bitfinex","ETHUSD",1750119746918,4.71211317,2561.1,2560.4,3.90549201]
["bitfinex","ETHUSD",1750119747079,0.8075,2561.1,2560.5,7.893]
["bitfinex","ETHUSD",1750119747408,0.8075,2561.1,2559.8,6.52555519]
["bitfinex","ETHUSD",1750119747409,0.8075,2561.1,2560.9,3.90475827]
["bitfinex","ETHUSD",1750119747702,0.8075,2561.1,2560.8,3.90494175]
["bitfinex","ETHUSD",1750119748021,0.8075,2561.1,2560.8,3.90493134]
["bitfinex","ETHUSD",1750119748201,0.8075,2561.1,2560.7,11.79711039]
["bitfinex","ETHUSD",1750119748762,4.71215132,2561.1,2560.7,7.891]
["bitfinex","ETHUSD",1750119748958,7.8028911,2561.1,2560.1,3.90598641]
["bitfinex","ETHUSD",1750119749201,11.70750138,2561.1,2560.5,3.90543898]
["bitfinex","ETHUSD",1750119749404,11.70750138,2561.1,2560.4,3.90556058]
["bitfinex","ETHUSD",1750119749405,0.8075,2561.1,2560.9,3.90482977]
["bitfinex","ETHUSD",1750119749609,0.8075,2561.1,2560.2,10.508]
["bitfinex","ETHUSD",1750119749610,0.7939,2561.3,2561.0,11.79264329]
["bitfinex","ETHUSD",1750119749807,0.84297361,2561.3,2561.0,7.888]
["bitfinex","ETHUSD",1750119750176,0.7939,2561.3,2561.1,3.90448782]
["bitfinex","ETHUSD",1750119750376,0.7939,2561.3,2559.0,0.55]
["bitfinex","ETHUSD",1750119750676,0.7939,2561.3,2561.0,3.90457234]
["bitfinex","ETHUSD",1750119750880,0.7939,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750119751075,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119751306,0.17541483,2561.4,2561.1,11.79156776]
["bitfinex","ETHUSD",1750119751307,0.17541483,2561.4,2561.2,3.90434969]
["bitfinex","ETHUSD",1750119751481,0.17541483,2561.4,2561.1,7.887]
["bitfinex","ETHUSD",1750119751894,0.17541483,2561.4,2560.6,0.39960445]
["bitfinex","ETHUSD",1750119752114,0.17541483,2561.4,2561.1,3.90454804]
["bitfinex","ETHUSD",1750119752278,0.17541483,2561.4,2561.2,3.90441524]
["bitfinex","ETHUSD",1750119752824,0.17541483,2561.4,2561.1,11.78850447]
["bitfinex","ETHUSD",1750119753516,0.17541483,2561.4,2561.1,11.78855324]
["bitfinex","ETHUSD",1750119753725,0.17541483,2561.4,2560.4,3.90554102]
["bitfinex","ETHUSD",1750119753898,6.28967597,2561.3,2560.4,2.618]
["bitfinex","ETHUSD",1750119754102,10.19396961,2561.3,2560.6,3.90533468]
["bitfinex","ETHUSD",1750119754298,10.19409252,2561.3,2560.7,11.78615761]
["bitfinex","ETHUSD",1750119754521,0.7901,2561.2,2560.7,7.881]
["bitfinex","ETHUSD",1750119754826,5.00308728,2561.1,2560.7,7.881]
["bitfinex","ETHUSD",1750119755026,0.17541483,2561.4,2560.7,7.881]
["bitfinex","ETHUSD",1750119755185,0.17541483,2561.4,2560.9,3.9048735]
["bitfinex","ETHUSD",1750119755547,0.17541483,2561.4,2561.2,3.90431286]
["bitfinex","ETHUSD",1750119755721,0.17541483,2561.4,2561.0,11.78369198]
["bitfinex","ETHUSD",1750119755926,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119756279,0.17541483,2561.4,2561.3,3.94330449]
["bitfinex","ETHUSD",1750119756484,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119756718,0.17541483,2561.4,2561.3,3.94330468]
["bitfinex","ETHUSD",1750119757287,0.17541483,2561.4,2561.3,11.82030472]
["bitfinex","ETHUSD",1750119757548,0.17541483,2561.4,2561.3,11.78126736]
["bitfinex","ETHUSD",1750119757841,0.17541483,2561.4,2561.3,11.77926736]
["bitfinex","ETHUSD",1750119758519,0.17541483,2561.4,2561.3,11.77726736]
["bitfinex","ETHUSD",1750119759041,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119759193,0.17541483,2561.4,2561.3,11.77726736]
["bitfinex","ETHUSD",1750119760728,0.17541483,2561.4,2561.3,14.36326736]
["bitfinex","ETHUSD",1750119761125,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119761444,0.17541483,2561.4,2561.3,14.40029435]
["bitfinex","ETHUSD",1750119761649,0.17541483,2561.4,2561.3,14.36126736]
["bitfinex","ETHUSD",1750119763689,0.17541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119763986,0.17541483,2561.4,2561.3,14.35926736]
["bitfinex","ETHUSD",1750119766559,0.17541483,2561.4,2561.3,14.35326736]
["bitfinex","ETHUSD",1750119766775,0.02541483,2561.4,2561.3,14.35326736]
["bitfinex","ETHUSD",1750119767439,0.02541483,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750119767639,0.02541483,2561.4,2561.3,14.34926736]
["bitfinex","ETHUSD",1750119768461,0.02541483,2561.4,2561.3,18.82786542]
["bitfinex","ETHUSD",1750119771980,0.02541483,2561.4,2561.3,8.38286542]
["bitfinex","ETHUSD",1750119772280,0.02541483,2561.4,2561.3,18.81886542]
["bitfinex","ETHUSD",1750119772488,0.02541483,2561.4,2561.3,28.81886542]
["bitfinex","ETHUSD",1750119772672,0.02541483,2561.4,2561.3,35.15950642]
["bitfinex","ETHUSD",1750119772979,0.02541483,2561.4,2561.3,32.90937442]
["bitfinex","ETHUSD",1750119773158,0.02541483,2561.4,2561.3,28.42677636]
["bitfinex","ETHUSD",1750119773654,0.04,2561.9,2561.3,28.42677636]
["bitfinex","ETHUSD",1750119773655,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750119773849,0.04,2561.9,2561.8,14.33450534]
["bitfinex","ETHUSD",1750119774458,0.04,2561.9,2561.8,40.42027434]
["bitfinex","ETHUSD",1750119774658,0.04,2561.9,2561.8,52.94750834]
["bitfinex","ETHUSD",1750119774957,8.5166337,2563.9,2561.8,52.94750834]
["bitfinex","ETHUSD",1750119774958,0.7672,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750119775174,0.045,2563.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1750119775175,0.045,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119775482,0.7672,2563.8,2563.1,10.834]
["bitfinex","ETHUSD",1750119775690,0.7672,2563.8,2563.5,3.90080241]
["bitfinex","ETHUSD",1750119775981,0.7672,2563.8,2563.6,11.74069232]
["bitfinex","ETHUSD",1750119776183,0.7672,2563.8,2563.7,11.77761678]
["bitfinex","ETHUSD",1750119776354,0.7672,2563.8,2563.7,11.73861239]
["bitfinex","ETHUSD",1750119776557,0.045,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119776757,0.045,2563.9,2563.8,3.93945771]
["bitfinex","ETHUSD",1750119777069,0.045,2563.9,2563.8,14.36345771]
["bitfinex","ETHUSD",1750119777260,0.045,2563.9,2563.8,14.32446025]
["bitfinex","ETHUSD",1750119777988,0.045,2563.9,2563.7,3.90046846]
["bitfinex","ETHUSD",1750119778188,0.045,2563.9,2562.8,4.2976826]
["bitfinex","ETHUSD",1750119778189,3.90061239,2563.7,2562.9,3.90173792]
["bitfinex","ETHUSD",1750119778360,0.46551124,2563.6,2562.5,8.245]
["bitfinex","ETHUSD",1750119778555,0.46551124,2563.6,2562.6,10.42]
["bitfinex","ETHUSD",1750119778556,4.65552626,2563.5,2562.6,10.42]
["bitfinex","ETHUSD",1750119778758,0.7545,2563.5,2563.1,3.90141072]
["bitfinex","ETHUSD",1750119779091,0.7545,2563.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750119779092,13.12715241,2563.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750119779291,1.3328,2563.3,2562.3,0.38319287]
["bitfinex","ETHUSD",1750119779462,1.3328,2563.3,2561.1,0.04]
["bitfinex","ETHUSD",1750119779463,0.7828,2562.4,2561.5,2.587]
["bitfinex","ETHUSD",1750119779661,0.7828,2562.4,2561.5,2.8457]
["bitfinex","ETHUSD",1750119779863,0.7828,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750119780064,0.7828,2562.4,2562.3,11.73174362]
["bitfinex","ETHUSD",1750119780666,0.7828,2562.4,2561.8,3.90337061]
["bitfinex","ETHUSD",1750119780995,0.7828,2562.4,2561.9,10.415]
["bitfinex","ETHUSD",1750119781152,3.90226964,2562.7,2562.0,0.03902744]
["bitfinex","ETHUSD",1750119781347,4.700571,2562.9,2562.1,7.827]
["bitfinex","ETHUSD",1750119781348,0.7986,2562.9,2562.1,7.827]
["bitfinex","ETHUSD",1750119781651,6.28624671,2562.6,2562.2,7.826]
["bitfinex","ETHUSD",1750119781846,6.28624671,2562.6,2561.8,2.588]
["bitfinex","ETHUSD",1750119782053,6.28624671,2562.6,2560.8,2.588]
["bitfinex","ETHUSD",1750119782054,0.7619,2561.9,2560.8,2.588]
["bitfinex","ETHUSD",1750119782277,6.28624671,2561.6,2560.8,2.588]
["bitfinex","ETHUSD",1750119782552,0.70481467,2561.8,2561.2,11.7294198]
["bitfinex","ETHUSD",1750119782747,10.9515946,2561.9,2561.2,11.7294198]
["bitfinex","ETHUSD",1750119783089,0.7619,2561.5,2561.1,7.865]
["bitfinex","ETHUSD",1750119783777,0.7619,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119783978,0.7619,2561.5,2561.2,7.822]
["bitfinex","ETHUSD",1750119784188,0.7619,2561.5,2561.2,11.7654552]
["bitfinex","ETHUSD",1750119784384,0.7619,2561.5,2561.2,11.72641533]
["bitfinex","ETHUSD",1750119784588,0.7619,2561.5,2561.2,11.72638831]
["bitfinex","ETHUSD",1750119784903,0.7619,2561.5,2561.2,11.72629118]
["bitfinex","ETHUSD",1750119785498,0.7619,2561.5,2561.2,7.822]
["bitfinex","ETHUSD",1750119785685,0.7619,2561.5,2561.3,7.822]
["bitfinex","ETHUSD",1750119786289,0.7619,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119786290,4.6894198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119786603,10.97566651,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119787166,7.07124671,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119787482,20.97566651,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119787892,0.7751,2560.8,2560.1,0.04]
["bitfinex","ETHUSD",1750119788071,6.28624671,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750119788467,10.19169228,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750119788770,0.7751,2560.8,2560.1,7.89605527]
["bitfinex","ETHUSD",1750119788968,0.7751,2560.8,2560.4,3.90552259]
["bitfinex","ETHUSD",1750119789195,0.7751,2560.8,2560.5,3.90544264]
["bitfinex","ETHUSD",1750119789401,0.7751,2560.8,2560.4,3.90561938]
["bitfinex","ETHUSD",1750119789602,7.06134671,2560.8,2560.1,2.593]
["bitfinex","ETHUSD",1750119789909,0.7751,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119790063,0.7751,2560.8,2560.6,0.03904812]
["bitfinex","ETHUSD",1750119790263,0.7751,2560.8,2560.4,2.553]
["bitfinex","ETHUSD",1750119790465,0.7751,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119790698,0.7665,2561.2,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119790899,0.7665,2561.2,2560.9,3.90484467]
["bitfinex","ETHUSD",1750119791291,0.7665,2561.2,2560.9,3.9048238]
["bitfinex","ETHUSD",1750119791491,0.7665,2561.2,2561.0,3.90461939]
["bitfinex","ETHUSD",1750119791809,0.7665,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119792010,0.7665,2561.2,2561.0,3.90467198]
["bitfinex","ETHUSD",1750119792311,0.7665,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119792512,0.7665,2561.2,2561.0,11.71668816]
["bitfinex","ETHUSD",1750119792715,0.7665,2561.2,2560.8,11.71592173]
["bitfinex","ETHUSD",1750119792891,0.7665,2561.2,2560.2,0.0409]
["bitfinex","ETHUSD",1750119793210,4.67096163,2561.2,2560.6,3.90520977]
["bitfinex","ETHUSD",1750119793512,4.67096163,2561.2,2560.1,3.94599993]
["bitfinex","ETHUSD",1750119793513,3.904574,2561.1,2560.3,10.363]
["bitfinex","ETHUSD",1750119793671,0.7665,2561.2,2560.4,0.03904968]
["bitfinex","ETHUSD",1750119793880,0.7665,2561.2,2561.0,3.90462812]
["bitfinex","ETHUSD",1750119794086,0.7665,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119794611,0.8049,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750119794992,0.8049,2562.1,2561.4,0.03903681]
["bitfinex","ETHUSD",1750119795224,0.8049,2562.7,2562.4,3.90258275]
["bitfinex","ETHUSD",1750119795429,1.51801467,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750119795726,1.51801467,2562.7,2562.3,0.0390254]
["bitfinex","ETHUSD",1750119795727,0.8049,2562.7,2562.3,3.90260812]
["bitfinex","ETHUSD",1750119795875,0.8049,2562.7,2562.3,3.90269013]
["bitfinex","ETHUSD",1750119796077,0.8049,2562.3,2561.8,3.90341048]
["bitfinex","ETHUSD",1750119796387,0.8049,2562.3,2561.6,3.90381011]
["bitfinex","ETHUSD",1750119796582,0.8049,2562.3,2561.9,3.90323894]
["bitfinex","ETHUSD",1750119796896,0.70911467,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1750119797228,0.8049,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119797584,0.8049,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119797887,0.8049,2562.6,2562.3,3.90262325]
["bitfinex","ETHUSD",1750119798206,0.8049,2562.6,2562.1,11.70401341]
["bitfinex","ETHUSD",1750119798207,0.04,2562.9,2562.7,3.90200452]
["bitfinex","ETHUSD",1750119798422,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750119799431,0.04,2562.9,2562.8,3.98189209]
["bitfinex","ETHUSD",1750119799782,0.8399,2563.9,2563.6,3.90064939]
["bitfinex","ETHUSD",1750119800005,0.8399,2563.9,2562.8,0.07990989]
["bitfinex","ETHUSD",1750119800006,0.8399,2563.9,2563.5,3.9008521]
["bitfinex","ETHUSD",1750119800182,0.8399,2563.9,2563.6,7.795]
["bitfinex","ETHUSD",1750119800382,0.8399,2563.9,2563.7,3.90050252]
["bitfinex","ETHUSD",1750119800682,1.55251467,2563.9,2563.7,7.795]
["bitfinex","ETHUSD",1750119801421,1.55251467,2563.9,2563.5,3.90080618]
["bitfinex","ETHUSD",1750119801600,1.55251467,2563.9,2563.6,7.795]
["bitfinex","ETHUSD",1750119801922,0.035,2563.9,2563.6,7.795]
["bitfinex","ETHUSD",1750119802138,0.035,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119802311,0.035,2563.9,2563.7,0.03899881]
["bitfinex","ETHUSD",1750119802483,0.035,2563.9,2563.7,7.791]
["bitfinex","ETHUSD",1750119802977,0.42851865,2563.9,2563.7,7.791]
["bitfinex","ETHUSD",1750119803180,3.90046025,2563.8,2563.7,7.791]
["bitfinex","ETHUSD",1750119803418,0.42851865,2563.9,2563.7,7.791]
["bitfinex","ETHUSD",1750119803621,0.7636,2563.7,2563.0,8.247]
["bitfinex","ETHUSD",1750119803823,3.90100312,2563.5,2562.8,3.90187794]
["bitfinex","ETHUSD",1750119804040,3.90100312,2563.5,2562.1,0.38310837]
["bitfinex","ETHUSD",1750119804041,7.04984671,2563.0,2562.6,2.552]
["bitfinex","ETHUSD",1750119804199,7.04984671,2563.0,2562.6,0.03901606]
["bitfinex","ETHUSD",1750119804406,3.90106969,2563.4,2562.8,3.90187606]
["bitfinex","ETHUSD",1750119804614,0.46646697,2563.3,2563.0,3.90166447]
["bitfinex","ETHUSD",1750119804843,0.7636,2563.5,2563.1,3.90151948]
["bitfinex","ETHUSD",1750119805001,0.7636,2563.5,2563.2,3.90130891]
["bitfinex","ETHUSD",1750119805201,0.7636,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750119805510,6.28624671,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119805511,0.7636,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119805710,0.035,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119805917,0.035,2563.9,2563.8,11.68546025]
["bitfinex","ETHUSD",1750119807194,0.035,2563.9,2563.8,11.72636025]
["bitfinex","ETHUSD",1750119807793,0.035,2563.9,2563.8,3.94136025]
["bitfinex","ETHUSD",1750119808000,0.035,2563.9,2563.8,14.31234562]
["bitfinex","ETHUSD",1750119808200,0.035,2563.9,2563.8,4.33580139]
["bitfinex","ETHUSD",1750119808533,0.035,2563.9,2563.8,14.70678689]
["bitfinex","ETHUSD",1750119808700,0.035,2563.9,2563.8,14.66780139]
["bitfinex","ETHUSD",1750119809299,0.035,2563.9,2563.8,19.61114939]
["bitfinex","ETHUSD",1750119809524,0.035,2563.9,2563.3,2.552]
["bitfinex","ETHUSD",1750119809703,0.035,2563.9,2563.6,3.90070002]
["bitfinex","ETHUSD",1750119809899,0.035,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119810103,0.035,2563.9,2563.8,3.93946283]
["bitfinex","ETHUSD",1750119810351,0.035,2563.9,2563.8,3.94136025]
["bitfinex","ETHUSD",1750119810532,0.035,2563.9,2563.8,14.30635158]
["bitfinex","ETHUSD",1750119810849,0.2190078,2565.3,2563.8,14.30635158]
["bitfinex","ETHUSD",1750119810850,0.2190078,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119811051,0.2190078,2565.3,2564.8,22.50683948]
["bitfinex","ETHUSD",1750119811566,0.2190078,2565.3,2564.8,12.18183948]
["bitfinex","ETHUSD",1750119811712,0.2190078,2565.3,2564.8,22.50483948]
["bitfinex","ETHUSD",1750119812047,0.2190078,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119812048,1.0039078,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119812204,1.0039078,2565.3,2564.8,14.25892281]
["bitfinex","ETHUSD",1750119812410,1.0039078,2565.3,2564.8,14.21993948]
["bitfinex","ETHUSD",1750119812635,1.0039078,2565.3,2564.8,2.551]
["bitfinex","ETHUSD",1750119812800,4.90209759,2565.3,2564.7,3.89900593]
["bitfinex","ETHUSD",1750119813242,4.90209759,2565.3,2564.8,10.319]
["bitfinex","ETHUSD",1750119813243,4.90214949,2565.3,2564.8,10.319]
["bitfinex","ETHUSD",1750119813549,1.0039078,2565.3,2564.8,10.319]
["bitfinex","ETHUSD",1750119814051,4.9021043,2565.3,2564.5,3.89938815]
["bitfinex","ETHUSD",1750119814406,3.89833414,2565.2,2564.6,10.317]
["bitfinex","ETHUSD",1750119814612,1.0039078,2565.3,2564.7,10.317]
["bitfinex","ETHUSD",1750119814803,7.11594671,2564.8,2564.4,2.551]
["bitfinex","ETHUSD",1750119815010,0.71559467,2564.7,2564.5,7.766]
["bitfinex","ETHUSD",1750119815316,0.71559467,2564.7,2563.8,8.24]
["bitfinex","ETHUSD",1750119815317,0.71559467,2564.7,2564.3,7.764]
["bitfinex","ETHUSD",1750119815539,0.7749,2564.3,2563.8,8.24]
["bitfinex","ETHUSD",1750119815706,0.7749,2564.3,2563.9,7.763]
["bitfinex","ETHUSD",1750119815908,0.7749,2564.3,2564.0,7.763]
["bitfinex","ETHUSD",1750119816104,3.8999142,2564.2,2563.1,8.24]
["bitfinex","ETHUSD",1750119816346,3.8999142,2564.2,2563.4,3.90101819]
["bitfinex","ETHUSD",1750119816566,3.90059404,2563.8,2563.1,8.24]
["bitfinex","ETHUSD",1750119816727,0.7659,2563.9,2563.2,10.313]
["bitfinex","ETHUSD",1750119816928,0.7659,2563.9,2563.2,2.551]
["bitfinex","ETHUSD",1750119816929,3.90055561,2563.8,2563.2,2.551]
["bitfinex","ETHUSD",1750119817153,3.90049805,2563.8,2563.3,7.761]
["bitfinex","ETHUSD",1750119817459,3.9006213,2563.7,2563.4,7.761]
["bitfinex","ETHUSD",1750119817666,6.28624671,2563.6,2563.2,2.551]
["bitfinex","ETHUSD",1750119817810,3.90100496,2563.5,2563.3,7.76]
["bitfinex","ETHUSD",1750119818010,0.7691,2563.4,2563.3,7.76]
["bitfinex","ETHUSD",1750119818234,0.7691,2563.4,2563.0,3.90166131]
["bitfinex","ETHUSD",1750119818410,0.7691,2563.4,2563.3,7.76]
["bitfinex","ETHUSD",1750119818924,0.7691,2563.4,2563.2,7.76]
["bitfinex","ETHUSD",1750119819336,0.7691,2563.4,2563.3,7.759]
["bitfinex","ETHUSD",1750119819519,0.7691,2563.4,2563.3,7.758]
["bitfinex","ETHUSD",1750119820042,0.7691,2563.4,2563.3,7.757]
["bitfinex","ETHUSD",1750119820227,0.7691,2563.4,2562.9,6.4177241]
["bitfinex","ETHUSD",1750119820228,0.7691,2563.4,2563.0,0.03901258]
["bitfinex","ETHUSD",1750119820425,0.7586,2563.7,2563.3,3.90121901]
["bitfinex","ETHUSD",1750119820679,0.7586,2563.7,2563.4,0.03900755]
["bitfinex","ETHUSD",1750119820812,0.7586,2563.7,2563.4,7.756]
["bitfinex","ETHUSD",1750119821013,0.7586,2563.7,2563.4,11.69594772]
["bitfinex","ETHUSD",1750119821210,0.7586,2563.7,2563.5,7.755]
["bitfinex","ETHUSD",1750119821461,0.7586,2563.7,2563.4,3.90098222]
["bitfinex","ETHUSD",1750119821613,0.7586,2563.7,2562.9,3.90178902]
["bitfinex","ETHUSD",1750119821818,0.7586,2563.7,2563.1,3.90152549]
["bitfinex","ETHUSD",1750119822010,0.7868,2564.1,2563.2,0.03900483]
["bitfinex","ETHUSD",1750119822211,6.28624671,2563.9,2563.3,3.90112783]
["bitfinex","ETHUSD",1750119822417,0.38360706,2564.6,2562.6,0.0409]
["bitfinex","ETHUSD",1750119822418,6.28624671,2563.5,2563.2,2.517]
["bitfinex","ETHUSD",1750119822714,6.28624671,2563.5,2563.3,7.753]
["bitfinex","ETHUSD",1750119823024,6.28624671,2563.5,2563.4,7.753]
["bitfinex","ETHUSD",1750119823239,4.72070309,2563.7,2563.4,7.753]
["bitfinex","ETHUSD",1750119823442,0.82,2563.6,2562.7,2.517]
["bitfinex","ETHUSD",1750119823648,0.82,2563.6,2562.1,8.281]
["bitfinex","ETHUSD",1750119823649,10.18743484,2563.4,2562.8,3.90197432]
["bitfinex","ETHUSD",1750119823843,0.82,2563.3,2562.9,11.65281007]
["bitfinex","ETHUSD",1750119824025,0.82,2563.3,2562.8,3.90193808]
["bitfinex","ETHUSD",1750119824229,0.82,2563.3,2562.9,7.751]
["bitfinex","ETHUSD",1750119824470,0.82,2563.3,2562.9,11.65282378]
["bitfinex","ETHUSD",1750119824664,0.82,2563.3,2562.9,7.751]
["bitfinex","ETHUSD",1750119824868,0.82,2563.3,2562.9,11.65282051]
["bitfinex","ETHUSD",1750119825175,0.82,2563.3,2562.8,3.90195924]
["bitfinex","ETHUSD",1750119825343,0.82,2563.3,2563.0,7.749]
["bitfinex","ETHUSD",1750119826152,0.82,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750119826515,14.72055828,2564.0,2563.4,3.90097723]
["bitfinex","ETHUSD",1750119826719,2.1006805,2563.9,2563.5,7.747]
["bitfinex","ETHUSD",1750119826892,2.1006805,2563.9,2563.4,3.90097723]
["bitfinex","ETHUSD",1750119826893,2.1006805,2563.9,2563.6,3.90073074]
["bitfinex","ETHUSD",1750119827058,0.8204,2564.0,2563.6,7.747]
["bitfinex","ETHUSD",1750119827394,0.8204,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750119827594,0.8204,2564.0,2563.6,11.64763797]
["bitfinex","ETHUSD",1750119827595,0.8204,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119827758,0.8204,2564.0,2563.6,7.747]
["bitfinex","ETHUSD",1750119828555,0.8204,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750119829161,0.8027,2564.4,2564.2,3.8997694]
["bitfinex","ETHUSD",1750119829367,0.8027,2564.4,2564.3,7.743]
["bitfinex","ETHUSD",1750119829594,0.8027,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750119829796,2.385,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119829797,0.8427,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119829981,1.17041078,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119830364,0.36771078,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119830558,0.36771078,2564.9,2564.8,3.93792488]
["bitfinex","ETHUSD",1750119831296,0.36771078,2564.9,2564.8,14.19392488]
["bitfinex","ETHUSD",1750119831496,0.36771078,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119831701,0.36771078,2564.9,2564.8,14.15393948]
["bitfinex","ETHUSD",1750119832457,0.04,2564.9,2564.8,14.15393948]
["bitfinex","ETHUSD",1750119832863,0.04,2564.9,2564.8,14.15093948]
["bitfinex","ETHUSD",1750119833291,0.04,2564.9,2564.1,0.0409]
["bitfinex","ETHUSD",1750119833497,0.04,2564.9,2564.2,10.25]
["bitfinex","ETHUSD",1750119833697,0.04,2564.9,2564.7,3.89900539]
["bitfinex","ETHUSD",1750119833902,0.04,2564.9,2564.8,11.63193948]
["bitfinex","ETHUSD",1750119834102,0.04,2564.9,2564.8,7.733]
["bitfinex","ETHUSD",1750119834303,0.04,2564.9,2564.5,2.516]
["bitfinex","ETHUSD",1750119834304,0.74927467,2564.9,2564.5,3.8993275]
["bitfinex","ETHUSD",1750119834602,0.74927467,2564.9,2564.0,3.90007395]
["bitfinex","ETHUSD",1750119834603,0.74927467,2564.9,2564.4,3.89948366]
["bitfinex","ETHUSD",1750119834775,0.74927467,2564.9,2564.5,7.731]
["bitfinex","ETHUSD",1750119834976,0.04,2564.9,2564.5,7.731]
["bitfinex","ETHUSD",1750119835175,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119835970,0.04,2564.9,2564.8,3.93792646]
["bitfinex","ETHUSD",1750119836301,0.04,2564.9,2564.8,14.14293948]
["bitfinex","ETHUSD",1750119837966,0.04,2564.9,2564.8,14.13993948]
["bitfinex","ETHUSD",1750119838507,0.04,2564.9,2564.8,14.13893948]
["bitfinex","ETHUSD",1750119838807,0.7665,2564.8,2564.2,3.8998518]
["bitfinex","ETHUSD",1750119839008,0.7665,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750119839306,0.7665,2564.8,2564.4,3.89951454]
["bitfinex","ETHUSD",1750119839506,7.05274671,2564.8,2564.3,3.89969972]
["bitfinex","ETHUSD",1750119839806,7.05274671,2564.8,2564.3,7.721]
["bitfinex","ETHUSD",1750119840015,7.05274671,2564.8,2564.5,3.89939077]
["bitfinex","ETHUSD",1750119840227,7.76202138,2564.8,2564.5,3.89939077]
["bitfinex","ETHUSD",1750119840512,7.76202138,2564.8,2563.6,3.94154281]
["bitfinex","ETHUSD",1750119840685,7.76202138,2564.8,2564.2,3.89976418]
["bitfinex","ETHUSD",1750119841026,7.76202138,2564.8,2563.6,0.0409]
["bitfinex","ETHUSD",1750119841027,3.89924455,2564.6,2564.1,3.89995799]
["bitfinex","ETHUSD",1750119841166,3.89924455,2564.6,2564.0,3.90007126]
["bitfinex","ETHUSD",1750119841167,6.28624671,2564.4,2564.0,3.90007126]
["bitfinex","ETHUSD",1750119841366,6.28624671,2564.4,2564.1,3.89991355]
["bitfinex","ETHUSD",1750119841624,0.7956,2564.5,2564.1,3.89991355]
["bitfinex","ETHUSD",1750119841765,0.7956,2564.5,2563.3,0.0409]
["bitfinex","ETHUSD",1750119841766,0.7956,2564.5,2564.0,11.61703118]
["bitfinex","ETHUSD",1750119842129,2.26508458,2564.5,2563.7,2.516]
["bitfinex","ETHUSD",1750119842416,3.90069921,2563.7,2563.1,3.90152304]
["bitfinex","ETHUSD",1750119842578,0.825,2563.8,2563.3,3.9011303]
["bitfinex","ETHUSD",1750119842773,0.825,2563.8,2563.1,7.716]
["bitfinex","ETHUSD",1750119842774,0.825,2563.8,2563.4,3.90096729]
["bitfinex","ETHUSD",1750119843019,0.825,2563.8,2563.3,3.90115413]
["bitfinex","ETHUSD",1750119843323,4.72546556,2563.8,2563.2,3.90131529]
["bitfinex","ETHUSD",1750119843544,0.825,2563.8,2563.1,11.61749463]
["bitfinex","ETHUSD",1750119843677,0.825,2563.8,2563.3,3.90110966]
["bitfinex","ETHUSD",1750119844075,0.825,2563.8,2563.1,11.61747333]
["bitfinex","ETHUSD",1750119844276,0.825,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119844702,0.825,2563.8,2563.6,3.90066311]
["bitfinex","ETHUSD",1750119844902,0.825,2563.8,2563.5,7.712]
["bitfinex","ETHUSD",1750119845115,0.825,2563.8,2563.6,3.90061241]
["bitfinex","ETHUSD",1750119845414,0.825,2563.8,2562.8,6.41793612]
["bitfinex","ETHUSD",1750119845415,0.825,2563.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750119845620,6.28624671,2563.5,2563.1,3.90137867]
["bitfinex","ETHUSD",1750119845776,6.28624671,2563.5,2563.2,3.90133777]
["bitfinex","ETHUSD",1750119845988,6.28624671,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750119846302,0.825,2563.8,2563.5,3.90084892]
["bitfinex","ETHUSD",1750119846487,0.825,2563.8,2563.3,0.03900976]
["bitfinex","ETHUSD",1750119846686,0.825,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119846883,0.825,2563.8,2563.4,3.90102595]
["bitfinex","ETHUSD",1750119847097,0.825,2563.8,2563.2,7.71]
["bitfinex","ETHUSD",1750119847333,0.825,2563.8,2563.3,3.90113904]
["bitfinex","ETHUSD",1750119847334,6.28624671,2563.6,2563.3,3.90113904]
["bitfinex","ETHUSD",1750119847514,6.28624671,2563.6,2563.4,3.90098418]
["bitfinex","ETHUSD",1750119848120,0.825,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1750119848317,0.825,2563.8,2563.4,3.90095555]
["bitfinex","ETHUSD",1750119848626,0.825,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750119848841,0.7686,2564.4,2563.6,11.64568435]
["bitfinex","ETHUSD",1750119849137,0.7686,2564.4,2563.7,0.03900085]
["bitfinex","ETHUSD",1750119849138,3.8997214,2564.3,2563.7,0.03900085]
["bitfinex","ETHUSD",1750119849301,3.90046409,2563.8,2563.3,3.90108579]
["bitfinex","ETHUSD",1750119849499,6.28624671,2563.7,2563.3,3.90108579]
["bitfinex","ETHUSD",1750119849699,6.28624671,2563.7,2563.2,3.90131864]
["bitfinex","ETHUSD",1750119849931,6.28624671,2563.7,2563.2,3.90132109]
["bitfinex","ETHUSD",1750119850228,6.28624671,2563.3,2562.3,8.2799]
["bitfinex","ETHUSD",1750119850394,6.28624671,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750119850596,0.8154,2563.6,2562.5,0.39553467]
["bitfinex","ETHUSD",1750119850790,0.8154,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750119850997,0.8154,2563.6,2562.5,0.39553467]
["bitfinex","ETHUSD",1750119850998,10.0,2563.4,2562.5,0.39553467]
["bitfinex","ETHUSD",1750119851226,10.0,2563.4,2562.3,3.90268434]
["bitfinex","ETHUSD",1750119851227,0.7966,2562.8,2562.3,3.90268434]
["bitfinex","ETHUSD",1750119851429,3.1416,2562.8,2561.9,2.481]
["bitfinex","ETHUSD",1750119851628,7.04361868,2562.8,2562.1,3.94303993]
["bitfinex","ETHUSD",1750119851828,7.04361868,2562.8,2562.1,0.04]
["bitfinex","ETHUSD",1750119851829,3.90213446,2562.7,2562.1,0.04]
["bitfinex","ETHUSD",1750119852029,0.8047,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119852401,3.60409467,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750119852729,2.345,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750119852932,0.8047,2562.4,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119853450,0.8047,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119854004,7.44032565,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119854233,4.45275197,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750119854554,5.23634154,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119854840,0.7689,2562.2,2562.1,3.94304828]
["bitfinex","ETHUSD",1750119855066,0.7689,2562.6,2562.1,0.04]
["bitfinex","ETHUSD",1750119855203,0.7689,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750119855399,0.7689,2562.6,2562.3,3.90263234]
["bitfinex","ETHUSD",1750119855400,0.7689,2562.6,2562.4,3.90253855]
["bitfinex","ETHUSD",1750119855606,0.7689,2562.6,2562.4,3.90259132]
["bitfinex","ETHUSD",1750119855907,0.7689,2562.6,2562.2,3.90277264]
["bitfinex","ETHUSD",1750119856138,1.15149429,2562.6,2562.2,3.90277264]
["bitfinex","ETHUSD",1750119856355,1.15149429,2562.6,2562.1,0.04]
["bitfinex","ETHUSD",1750119856642,1.15149429,2562.6,2562.1,3.94293042]
["bitfinex","ETHUSD",1750119857221,2.19764423,2562.6,2562.1,3.94298136]
["bitfinex","ETHUSD",1750119857423,2.19764423,2562.6,2562.1,3.94303544]
["bitfinex","ETHUSD",1750119857622,1.15149429,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119858732,10.7874,2563.0,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119858937,10.7874,2563.0,2562.1,3.98203783]
["bitfinex","ETHUSD",1750119859149,10.18839263,2562.7,2562.1,0.04]
["bitfinex","ETHUSD",1750119859331,6.28624671,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750119859720,6.28624671,2562.3,2562.1,3.9430333]
["bitfinex","ETHUSD",1750119859916,6.28624671,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750119860121,6.28624671,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750119860320,1.80623926,2562.6,2562.1,3.94298618]
["bitfinex","ETHUSD",1750119860524,1.19946207,2562.5,2562.1,3.94298618]
["bitfinex","ETHUSD",1750119860948,1.19946207,2562.5,2562.1,0.04]
["bitfinex","ETHUSD",1750119862782,0.55,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119863059,1.3028,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119863362,0.7528,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119864353,0.7528,2562.2,2562.1,3.94304828]
["bitfinex","ETHUSD",1750119865252,0.8092,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750119865457,0.8092,2563.1,2562.1,10.206]
["bitfinex","ETHUSD",1750119865619,0.8092,2563.1,2562.8,3.90188021]
["bitfinex","ETHUSD",1750119865818,6.28624671,2562.9,2562.4,3.90245448]
["bitfinex","ETHUSD",1750119866157,6.28624671,2562.9,2562.5,3.90236496]
["bitfinex","ETHUSD",1750119866317,8.63124671,2562.9,2562.6,3.90226489]
["bitfinex","ETHUSD",1750119866518,8.63124671,2562.9,2562.5,3.90236511]
["bitfinex","ETHUSD",1750119866718,10.00460615,2562.9,2562.6,3.90217031]
["bitfinex","ETHUSD",1750119866918,10.00460615,2562.9,2562.7,3.90211708]
["bitfinex","ETHUSD",1750119867257,10.00460615,2562.9,2562.6,3.90221538]
["bitfinex","ETHUSD",1750119867457,0.39161718,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750119867655,0.8092,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1750119867819,0.8092,2563.1,2562.8,3.90191792]
["bitfinex","ETHUSD",1750119868019,0.8092,2563.1,2562.8,3.90190648]
["bitfinex","ETHUSD",1750119868242,0.8092,2563.1,2562.4,0.07992051]
["bitfinex","ETHUSD",1750119868552,0.8092,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750119868754,0.8092,2563.1,2562.9,3.90181606]
["bitfinex","ETHUSD",1750119868755,9.43834671,2563.4,2563.1,3.90148933]
["bitfinex","ETHUSD",1750119868952,9.82687967,2563.4,2563.1,3.90148933]
["bitfinex","ETHUSD",1750119869251,7.48187967,2563.4,2563.1,3.90148933]
["bitfinex","ETHUSD",1750119869628,0.38853296,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750119869828,0.38853296,2563.4,2563.2,3.90136032]
["bitfinex","ETHUSD",1750119869829,0.39806218,2563.9,2563.7,3.90053618]
["bitfinex","ETHUSD",1750119870029,0.7642,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750119870228,7.05044671,2564.6,2563.4,0.07990438]
["bitfinex","ETHUSD",1750119870458,6.28624671,2564.2,2563.7,3.90056115]
["bitfinex","ETHUSD",1750119870759,0.7622,2564.1,2563.7,3.90056115]
["bitfinex","ETHUSD",1750119870979,0.7622,2564.1,2563.8,3.90045948]
["bitfinex","ETHUSD",1750119871422,0.7622,2564.1,2563.9,3.90028428]
["bitfinex","ETHUSD",1750119871620,0.7622,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1750119871819,0.7622,2564.1,2563.6,3.90073035]
["bitfinex","ETHUSD",1750119872055,0.7622,2564.1,2563.8,3.90043559]
["bitfinex","ETHUSD",1750119872278,6.28624671,2564.3,2563.9,3.90029809]
["bitfinex","ETHUSD",1750119872483,6.28624671,2564.3,2563.8,3.90042615]
["bitfinex","ETHUSD",1750119872683,6.28624671,2564.3,2563.6,3.90076068]
["bitfinex","ETHUSD",1750119872898,6.28624671,2563.9,2562.5,0.0409]
["bitfinex","ETHUSD",1750119873101,6.28624671,2563.0,2562.5,2.5229]
["bitfinex","ETHUSD",1750119873259,6.28624671,2563.0,2562.6,3.90228674]
["bitfinex","ETHUSD",1750119873450,6.28624671,2563.0,2562.3,3.90274362]
["bitfinex","ETHUSD",1750119873651,6.28624671,2563.0,2562.6,3.90226273]
["bitfinex","ETHUSD",1750119873859,6.28624671,2563.0,2562.7,3.90212798]
["bitfinex","ETHUSD",1750119874171,6.28624671,2563.3,2562.4,10.151]
["bitfinex","ETHUSD",1750119874376,0.55,2563.2,2562.7,3.90200682]
["bitfinex","ETHUSD",1750119874581,0.55,2563.2,2562.5,3.90243902]
["bitfinex","ETHUSD",1750119874754,0.55,2563.2,2562.8,3.90198173]
["bitfinex","ETHUSD",1750119874755,0.7579,2563.1,2562.8,3.90198173]
["bitfinex","ETHUSD",1750119875088,0.7579,2563.1,2562.5,3.90243902]
["bitfinex","ETHUSD",1750119875289,0.7579,2563.1,2562.7,3.90204124]
["bitfinex","ETHUSD",1750119875494,1.14288472,2563.1,2562.5,0.03901979]
["bitfinex","ETHUSD",1750119875668,2.90229939,2563.1,2562.4,10.148]
["bitfinex","ETHUSD",1750119876071,2.90229939,2563.1,2562.7,3.90213266]
["bitfinex","ETHUSD",1750119876370,2.90229939,2563.1,2562.7,3.90198276]
["bitfinex","ETHUSD",1750119876754,0.55,2563.0,2562.5,3.90231324]
["bitfinex","ETHUSD",1750119876949,0.55,2563.0,2562.6,3.90228436]
["bitfinex","ETHUSD",1750119877355,6.28624671,2562.9,2562.4,3.90250112]
["bitfinex","ETHUSD",1750119877758,6.28624671,2562.9,2562.3,3.90264757]
["bitfinex","ETHUSD",1750119878061,6.28624671,2562.9,2562.1,2.522]
["bitfinex","ETHUSD",1750119878062,6.28624671,2562.5,2562.1,2.522]
["bitfinex","ETHUSD",1750119878253,10.0,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750119878453,10.7923,2562.7,2562.3,3.90264687]
["bitfinex","ETHUSD",1750119879107,10.7923,2562.7,2562.1,2.522]
["bitfinex","ETHUSD",1750119879108,0.55,2562.6,2562.1,2.522]
["bitfinex","ETHUSD",1750119879306,0.55,2562.6,2562.2,3.90282349]
["bitfinex","ETHUSD",1750119879596,0.55,2562.6,2562.1,6.42497646]
["bitfinex","ETHUSD",1750119879757,0.55,2562.6,2562.2,3.90287342]
["bitfinex","ETHUSD",1750119879957,0.55,2562.6,2562.1,6.42501835]
["bitfinex","ETHUSD",1750119880260,0.55,2562.6,2562.1,6.42496139]
["bitfinex","ETHUSD",1750119880485,0.55,2562.6,2562.2,3.90287605]
["bitfinex","ETHUSD",1750119880669,0.55,2562.6,2562.1,3.94299859]
["bitfinex","ETHUSD",1750119881075,0.55,2562.6,2562.1,0.04]
["bitfinex","ETHUSD",1750119881076,6.28624671,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119881473,10.18891704,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119881677,6.28624671,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119882005,10.18890648,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119882182,8.98720699,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119882501,12.88980424,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119882703,8.98720699,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750119883004,4.45289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119883210,11.3497,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119883366,19.04101274,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119883763,22.94390868,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119884200,30.59790868,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750119884597,30.59790868,2562.2,2561.3,3.90424273]
["bitfinex","ETHUSD",1750119884598,3.90359263,2561.8,2561.3,3.90424273]
["bitfinex","ETHUSD",1750119884802,0.7997,2561.9,2561.3,3.90424273]
["bitfinex","ETHUSD",1750119884803,6.28624671,2561.7,2561.3,3.90424273]
["bitfinex","ETHUSD",1750119884968,6.28624671,2561.7,2561.4,3.90411004]
["bitfinex","ETHUSD",1750119885163,6.28624671,2561.7,2561.2,3.90440689]
["bitfinex","ETHUSD",1750119885164,6.28624671,2561.7,2561.3,3.90420557]
["bitfinex","ETHUSD",1750119885365,2.345,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750119885583,13.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119885800,17.94808576,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119886575,1.69866596,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119886790,0.55,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119886998,0.38290494,2561.5,2561.4,3.90402143]
["bitfinex","ETHUSD",1750119887206,1.82120846,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119887505,0.55,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750119887708,6.28624671,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750119888010,10.55,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119888230,22.8594198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119888522,28.74392705,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119889281,14.84650725,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119889488,26.39692705,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119889681,22.49250725,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119890009,1.307,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119890322,11.307,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119890474,1.15805634,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119890679,6.28624671,2561.8,2561.1,0.1209]
["bitfinex","ETHUSD",1750119891115,0.7748,2562.0,2561.2,0.03904017]
["bitfinex","ETHUSD",1750119891316,0.7748,2562.0,2561.6,3.90379855]
["bitfinex","ETHUSD",1750119891528,1.71178926,2562.0,2561.6,3.90379855]
["bitfinex","ETHUSD",1750119891734,6.28624671,2561.8,2561.4,3.90400935]
["bitfinex","ETHUSD",1750119892048,3.90399445,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750119892341,10.55,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119892510,12.62405786,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119892712,19.64627766,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750119894057,1.3624,2560.6,2560.1,3.94601059]
["bitfinex","ETHUSD",1750119894249,6.28624671,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750119894564,8.189,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750119894903,15.90346951,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119895205,16.72926951,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119895441,19.07426951,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119895843,12.27332467,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119896046,10.8258,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119896248,15.28174484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119896746,11.3758,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119897247,15.28174484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119897447,11.3758,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119897627,14.29273177,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119897947,11.3758,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119898119,3.90566152,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750119898120,10.0,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750119898320,3.90581333,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750119898534,6.83624671,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119900151,21.52629155,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119900354,27.1778953,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750119901214,10.55,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750119901415,6.28624671,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1750119901720,0.7632,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750119901914,2.67683486,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750119902149,10.7632,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750119902562,2.345,2559.9,2559.1,0.04]
["bitfinex","ETHUSD",1750119902563,0.7838,2560.0,2559.2,0.1209]
["bitfinex","ETHUSD",1750119902718,0.7838,2560.0,2559.6,3.90676053]
["bitfinex","ETHUSD",1750119903167,0.7838,2560.0,2559.6,3.90679906]
["bitfinex","ETHUSD",1750119903474,0.7838,2560.0,2559.6,3.90673076]
["bitfinex","ETHUSD",1750119903773,0.7838,2560.0,2559.6,3.90684701]
["bitfinex","ETHUSD",1750119903982,2.345,2560.5,2559.5,3.90697571]
["bitfinex","ETHUSD",1750119904182,3.90561822,2560.5,2559.7,0.03906867]
["bitfinex","ETHUSD",1750119904320,6.28624671,2560.0,2559.7,0.03906867]
["bitfinex","ETHUSD",1750119904654,10.0,2559.9,2559.1,0.1609]
["bitfinex","ETHUSD",1750119904971,10.0,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750119905114,10.0,2560.1,2559.9,3.90636457]
["bitfinex","ETHUSD",1750119905316,10.0,2560.1,2559.2,2.453]
["bitfinex","ETHUSD",1750119905618,0.8203,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750119905811,6.28624671,2560.9,2560.6,3.90530498]
["bitfinex","ETHUSD",1750119906016,0.8203,2561.0,2560.4,0.1209]
["bitfinex","ETHUSD",1750119906460,0.8203,2561.0,2560.7,3.90509894]
["bitfinex","ETHUSD",1750119906743,6.28624671,2560.8,2560.6,3.9052656]
["bitfinex","ETHUSD",1750119906951,6.28624671,2560.8,2560.4,3.90561299]
["bitfinex","ETHUSD",1750119906952,6.28624671,2560.8,2560.4,3.90553085]
["bitfinex","ETHUSD",1750119907151,0.55,2560.7,2560.4,3.90553085]
["bitfinex","ETHUSD",1750119907356,0.55,2560.7,2560.3,3.90572608]
["bitfinex","ETHUSD",1750119907555,0.55,2560.7,2560.4,3.90563254]
["bitfinex","ETHUSD",1750119908158,6.28624671,2560.8,2560.6,3.9052681]
["bitfinex","ETHUSD",1750119908379,6.28624671,2560.8,2560.0,0.1209]
["bitfinex","ETHUSD",1750119908671,6.28624671,2560.8,2560.5,3.90543778]
["bitfinex","ETHUSD",1750119909026,6.28624671,2560.8,2560.3,3.90572382]
["bitfinex","ETHUSD",1750119909027,6.28624671,2560.8,2560.4,3.90557278]
["bitfinex","ETHUSD",1750119909475,6.28624671,2560.8,2560.3,3.90572382]
["bitfinex","ETHUSD",1750119909680,6.28624671,2560.8,2560.1,3.90609741]
["bitfinex","ETHUSD",1750119910101,6.28624671,2560.8,2560.0,4.02702861]
["bitfinex","ETHUSD",1750119910280,6.28624671,2560.8,2560.4,3.9055836]
["bitfinex","ETHUSD",1750119910486,7.035766,2560.8,2560.5,3.90546906]
["bitfinex","ETHUSD",1750119910708,7.035766,2560.8,2560.3,3.9057509]
["bitfinex","ETHUSD",1750119910853,0.55,2560.7,2560.3,3.90578731]
["bitfinex","ETHUSD",1750119911204,0.55,2560.7,2560.0,0.1209]
["bitfinex","ETHUSD",1750119911205,4.4552659,2560.7,2560.0,0.1209]
["bitfinex","ETHUSD",1750119911349,0.55,2560.7,2560.0,0.1209]
["bitfinex","ETHUSD",1750119911556,16.28624671,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119911892,18.797366,2560.8,2560.4,3.90551496]
["bitfinex","ETHUSD",1750119912076,18.797366,2560.8,2560.5,3.90539832]
["bitfinex","ETHUSD",1750119912394,18.797366,2560.8,2560.6,3.90522801]
["bitfinex","ETHUSD",1750119912395,10.0,2560.8,2560.6,3.90522801]
["bitfinex","ETHUSD",1750119912690,10.0,2560.8,2560.3,3.90566386]
["bitfinex","ETHUSD",1750119912892,0.55,2560.4,2559.7,0.1209]
["bitfinex","ETHUSD",1750119913089,6.28624671,2560.1,2559.5,3.90701308]
["bitfinex","ETHUSD",1750119913255,6.28624671,2560.1,2559.9,3.90626643]
["bitfinex","ETHUSD",1750119913450,6.28624671,2560.1,2559.4,0.1209]
["bitfinex","ETHUSD",1750119913690,7.30545166,2560.1,2559.4,4.02803946]
["bitfinex","ETHUSD",1750119913869,7.30545166,2560.1,2559.9,3.90631491]
["bitfinex","ETHUSD",1750119914193,7.30545166,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750119914392,7.30545166,2560.1,2559.5,3.90690113]
["bitfinex","ETHUSD",1750119914393,6.28624671,2560.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1750119914692,6.28624671,2560.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1750119914863,10.0,2560.8,2559.9,3.90640259]
["bitfinex","ETHUSD",1750119915068,10.0,2560.8,2560.1,3.90609741]
["bitfinex","ETHUSD",1750119915267,10.0,2560.8,2560.6,3.90522129]
["bitfinex","ETHUSD",1750119915474,12.50571929,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119916952,0.55,2561.1,2560.8,3.90502967]
["bitfinex","ETHUSD",1750119917152,0.7703,2561.2,2560.9,3.90482039]
["bitfinex","ETHUSD",1750119917357,0.7703,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1750119917596,8.48474028,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119918605,10.0,2561.4,2561.3,3.90412282]
["bitfinex","ETHUSD",1750119918993,10.0,2561.4,2561.2,3.904335]
["bitfinex","ETHUSD",1750119919190,10.0,2561.4,2560.4,0.1209]
["bitfinex","ETHUSD",1750119919191,0.55,2561.3,2560.4,0.1209]
["bitfinex","ETHUSD",1750119919390,8.48474028,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750119919886,9.03474028,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750119920419,0.7703,2561.5,2560.8,0.0390464]
["bitfinex","ETHUSD",1750119920623,10.7703,2561.5,2560.5,10.024]
["bitfinex","ETHUSD",1750119920779,8.48474028,2561.3,2561.2,3.90430815]
["bitfinex","ETHUSD",1750119920979,8.48474028,2561.3,2560.9,3.90473703]
["bitfinex","ETHUSD",1750119921222,0.55,2560.9,2560.5,3.90548303]
["bitfinex","ETHUSD",1750119921420,0.55,2560.9,2560.1,0.1209]
["bitfinex","ETHUSD",1750119921421,8.48474028,2560.6,2560.1,0.1209]
["bitfinex","ETHUSD",1750119921716,8.48474028,2560.6,2559.8,2.42]
["bitfinex","ETHUSD",1750119921717,0.55,2560.7,2560.3,3.90574739]
["bitfinex","ETHUSD",1750119921914,8.48474028,2560.4,2560.3,3.90574739]
["bitfinex","ETHUSD",1750119923520,0.8319,2561.2,2560.0,3.94530907]
["bitfinex","ETHUSD",1750119923679,8.48474028,2561.1,2560.8,3.90500059]
["bitfinex","ETHUSD",1750119923880,10.0,2561.0,2560.8,3.90500059]
["bitfinex","ETHUSD",1750119924124,10.0,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750119924634,10.0,2561.0,2560.6,3.90519558]
["bitfinex","ETHUSD",1750119924836,8.48474028,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750119925821,8.48474028,2560.7,2559.7,3.90667146]
["bitfinex","ETHUSD",1750119926136,8.48474028,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750119926644,4.45487984,2560.9,2560.6,3.90518308]
["bitfinex","ETHUSD",1750119926645,9.28154028,2560.9,2560.6,3.90518308]
["bitfinex","ETHUSD",1750119926820,0.44548798,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750119927135,10.0,2561.1,2560.4,3.90563974]
["bitfinex","ETHUSD",1750119927136,8.48474028,2561.1,2560.4,3.90563974]
["bitfinex","ETHUSD",1750119927309,4.30429225,2561.6,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119927310,0.8193,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119927509,9.30404028,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1750119927711,9.30404028,2561.5,2561.3,3.90415226]
["bitfinex","ETHUSD",1750119928020,10.0,2561.4,2561.2,3.90438934]
["bitfinex","ETHUSD",1750119928339,1.93040403,2561.3,2561.1,3.90452484]
["bitfinex","ETHUSD",1750119928541,8.48474028,2561.2,2561.1,3.90452484]
["bitfinex","ETHUSD",1750119929151,10.0,2561.4,2561.3,3.9042531]
["bitfinex","ETHUSD",1750119929315,10.0,2561.4,2561.2,3.90434331]
["bitfinex","ETHUSD",1750119929663,18.48474028,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750119930542,0.7729,2561.8,2561.6,3.90380853]
["bitfinex","ETHUSD",1750119930543,9.25764028,2561.8,2561.6,3.90380853]
["bitfinex","ETHUSD",1750119930847,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750119931049,0.04,2561.9,2561.8,11.48850534]
["bitfinex","ETHUSD",1750119931919,0.04,2561.9,2561.8,11.60940534]
["bitfinex","ETHUSD",1750119932809,0.04,2561.9,2561.8,11.99419196]
["bitfinex","ETHUSD",1750119933761,0.04,2561.9,2561.8,4.02440534]
["bitfinex","ETHUSD",1750119933967,0.04,2561.9,2561.3,3.90422282]
["bitfinex","ETHUSD",1750119933968,0.04,2561.9,2561.4,0.1209]
["bitfinex","ETHUSD",1750119934108,8.48474028,2561.8,2561.6,3.90380727]
["bitfinex","ETHUSD",1750119934307,0.85247403,2561.7,2561.6,3.90380727]
["bitfinex","ETHUSD",1750119934534,0.8554,2561.9,2561.5,3.90393141]
["bitfinex","ETHUSD",1750119934750,8.48474028,2561.7,2561.3,2.42]
["bitfinex","ETHUSD",1750119935052,8.48474028,2561.7,2561.5,7.578]
["bitfinex","ETHUSD",1750119935552,8.48474028,2561.7,2560.8,0.1209]
["bitfinex","ETHUSD",1750119935712,8.48474028,2561.7,2561.0,2.419]
["bitfinex","ETHUSD",1750119935914,9.41875431,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1750119936548,9.41875431,2561.7,2561.2,11.4784198]
["bitfinex","ETHUSD",1750119936911,7.22413503,2561.7,2561.2,11.4784198]
["bitfinex","ETHUSD",1750119937145,4.45389493,2561.6,2561.2,7.574]
["bitfinex","ETHUSD",1750119937452,0.55,2561.6,2560.5,11.44359048]
["bitfinex","ETHUSD",1750119937622,0.55,2561.6,2560.9,3.90487615]
["bitfinex","ETHUSD",1750119937623,7.122321,2561.3,2560.9,3.90487615]
["bitfinex","ETHUSD",1750119938021,7.122321,2561.3,2560.8,3.90494079]
["bitfinex","ETHUSD",1750119938355,11.0266254,2561.3,2560.9,7.572]
["bitfinex","ETHUSD",1750119938656,13.8613928,2561.9,2561.5,3.90386554]
["bitfinex","ETHUSD",1750119938657,0.04,2561.9,2561.5,3.90386554]
["bitfinex","ETHUSD",1750119938858,0.04,2561.9,2561.4,11.47405635]
["bitfinex","ETHUSD",1750119939151,0.04,2561.9,2561.4,7.57]
["bitfinex","ETHUSD",1750119939341,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750119939535,0.04,2561.9,2561.8,11.47250534]
["bitfinex","ETHUSD",1750119940177,0.04,2561.9,2561.8,11.59340534]
["bitfinex","ETHUSD",1750119940626,0.04,2561.9,2561.8,11.47150534]
["bitfinex","ETHUSD",1750119940840,0.04,2561.9,2561.8,11.47050534]
["bitfinex","ETHUSD",1750119941505,0.04,2561.9,2561.8,11.59140534]
["bitfinex","ETHUSD",1750119942117,0.04,2561.9,2561.8,19.83940534]
["bitfinex","ETHUSD",1750119942330,0.04,2561.9,2561.8,29.83940534]
["bitfinex","ETHUSD",1750119942614,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750119942826,0.04,2562.9,2562.8,11.4649822]
["bitfinex","ETHUSD",1750119943612,0.04,2562.9,2562.8,11.4639822]
["bitfinex","ETHUSD",1750119944956,0.04,2562.9,2562.8,4.0228822]
["bitfinex","ETHUSD",1750119945262,0.04,2562.9,2562.8,13.8489822]
["bitfinex","ETHUSD",1750119947199,0.04,2562.9,2562.5,4.0232878]
["bitfinex","ETHUSD",1750119947200,0.04,2562.9,2562.5,0.1209]
["bitfinex","ETHUSD",1750119947348,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750119948348,0.04,2562.9,2562.8,4.0228822]
["bitfinex","ETHUSD",1750119949248,0.04,2562.9,2562.8,13.9608822]
["bitfinex","ETHUSD",1750119949444,0.04,2562.9,2562.8,6.4098822]
["bitfinex","ETHUSD",1750119949695,0.04,2562.9,2562.8,13.9608822]
["bitfinex","ETHUSD",1750119950446,0.04,2562.9,2562.8,23.9608822]
["bitfinex","ETHUSD",1750119950672,1.0,2564.0,2563.8,3.90046025]
["bitfinex","ETHUSD",1750119950870,1.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750119951291,1.0,2564.0,2563.9,11.44730812]
["bitfinex","ETHUSD",1750119951456,1.0,2564.0,2563.5,7.547]
["bitfinex","ETHUSD",1750119951654,0.7290121,2563.9,2563.6,7.547]
["bitfinex","ETHUSD",1750119951918,1.0,2564.0,2563.6,7.547]
["bitfinex","ETHUSD",1750119951919,1.0,2564.0,2563.7,3.90061233]
["bitfinex","ETHUSD",1750119952049,1.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750119952545,1.0,2564.0,2563.9,13.83330812]
["bitfinex","ETHUSD",1750119953346,1.0,2564.0,2563.9,13.91420812]
["bitfinex","ETHUSD",1750119954106,0.04,2564.9,2563.9,18.2569]
["bitfinex","ETHUSD",1750119954261,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119954468,0.04,2564.9,2564.8,11.44093948]
["bitfinex","ETHUSD",1750119954906,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119955401,0.04,2564.9,2564.8,13.82593948]
["bitfinex","ETHUSD",1750119955606,0.8701,2564.9,2564.0,0.0809]
["bitfinex","ETHUSD",1750119955898,0.8701,2564.9,2564.7,3.89906277]
["bitfinex","ETHUSD",1750119956078,0.8701,2564.9,2564.8,7.538]
["bitfinex","ETHUSD",1750119956677,0.8701,2564.9,2564.8,11.43693948]
["bitfinex","ETHUSD",1750119956907,0.8701,2564.9,2564.8,7.538]
["bitfinex","ETHUSD",1750119957201,0.8701,2564.9,2564.8,11.43693948]
["bitfinex","ETHUSD",1750119957767,0.04,2564.9,2564.8,11.43493948]
["bitfinex","ETHUSD",1750119957969,0.04,2564.9,2564.8,7.535]
["bitfinex","ETHUSD",1750119958273,0.04,2564.9,2564.2,3.89980354]
["bitfinex","ETHUSD",1750119958478,0.04,2564.9,2564.7,3.89898912]
["bitfinex","ETHUSD",1750119958677,0.04,2564.9,2564.8,7.534]
["bitfinex","ETHUSD",1750119959194,0.04,2564.9,2564.8,11.43293948]
["bitfinex","ETHUSD",1750119959392,0.04,2564.9,2564.8,7.533]
["bitfinex","ETHUSD",1750119959704,0.04,2564.9,2564.8,11.43193948]
["bitfinex","ETHUSD",1750119960606,0.04,2564.9,2564.6,0.0809]
["bitfinex","ETHUSD",1750119960910,10.55,2564.7,2563.6,0.0809]
["bitfinex","ETHUSD",1750119961203,10.55,2564.7,2562.2,10.69292486]
["bitfinex","ETHUSD",1750119961204,6.290121,2563.9,2563.3,0.0809]
["bitfinex","ETHUSD",1750119961370,6.290121,2563.9,2563.6,3.90069712]
["bitfinex","ETHUSD",1750119961579,0.55,2564.2,2564.0,3.90014263]
["bitfinex","ETHUSD",1750119961917,1.3133,2564.2,2563.6,3.90066668]
["bitfinex","ETHUSD",1750119962119,6.290121,2563.9,2563.7,7.527]
["bitfinex","ETHUSD",1750119962296,6.290121,2563.9,2563.7,11.42758432]
["bitfinex","ETHUSD",1750119962615,1.3133,2564.2,2563.7,11.42754351]
["bitfinex","ETHUSD",1750119962616,7.603421,2564.2,2563.7,11.42754351]
["bitfinex","ETHUSD",1750119962839,8.63779303,2564.2,2563.7,7.527]
["bitfinex","ETHUSD",1750119963021,8.63779303,2564.2,2563.9,3.90027908]
["bitfinex","ETHUSD",1750119963320,8.63779303,2564.2,2563.8,3.90040894]
["bitfinex","ETHUSD",1750119963679,0.777,2564.7,2563.8,3.93946566]
["bitfinex","ETHUSD",1750119963880,0.777,2564.7,2564.3,3.89962422]
["bitfinex","ETHUSD",1750119964217,0.777,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1750119964403,0.777,2564.7,2564.6,7.524]
["bitfinex","ETHUSD",1750119964607,0.777,2564.7,2564.6,11.42324354]
["bitfinex","ETHUSD",1750119964796,0.777,2564.7,2564.6,7.524]
["bitfinex","ETHUSD",1750119965189,0.777,2564.7,2564.6,11.42324354]
["bitfinex","ETHUSD",1750119965507,0.777,2564.7,2564.6,7.524]
["bitfinex","ETHUSD",1750119966221,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119966764,13.93887664,2564.9,2564.2,6.28483121]
["bitfinex","ETHUSD",1750119966959,13.93887664,2564.9,2563.7,8.24]
["bitfinex","ETHUSD",1750119966960,6.290121,2564.6,2564.1,3.89997747]
["bitfinex","ETHUSD",1750119967145,6.290121,2564.6,2564.1,7.52]
["bitfinex","ETHUSD",1750119967350,0.04,2564.9,2564.5,3.89938343]
["bitfinex","ETHUSD",1750119967520,0.04,2564.9,2564.5,7.52]
["bitfinex","ETHUSD",1750119968235,0.55,2564.8,2564.5,7.52]
["bitfinex","ETHUSD",1750119968555,1.3743,2564.6,2564.3,7.519]
["bitfinex","ETHUSD",1750119968756,0.8243,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750119968965,0.7978,2564.9,2564.7,3.89901622]
["bitfinex","ETHUSD",1750119969165,0.7978,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119969586,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119970941,0.04,2564.9,2564.8,3.97983948]
["bitfinex","ETHUSD",1750119971163,0.04,2565.9,2565.4,3.89802314]
["bitfinex","ETHUSD",1750119971343,0.04,2565.9,2565.8,3.9783199]
["bitfinex","ETHUSD",1750119971532,0.04,2565.9,2565.8,11.4913199]
["bitfinex","ETHUSD",1750119972275,0.04,2565.9,2565.8,13.8463199]
["bitfinex","ETHUSD",1750119972651,0.08324206,2565.9,2565.8,13.8463199]
["bitfinex","ETHUSD",1750119973939,0.08324206,2565.9,2565.8,3.9783199]
["bitfinex","ETHUSD",1750119974152,0.08324206,2565.9,2565.8,7.508]
["bitfinex","ETHUSD",1750119974479,0.08324206,2565.9,2565.8,11.4054199]
["bitfinex","ETHUSD",1750119975187,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750119975398,0.04,2565.9,2565.8,11.4034199]
["bitfinex","ETHUSD",1750119976492,0.04,2565.9,2565.8,11.4024199]
["bitfinex","ETHUSD",1750119977152,0.04,2565.9,2565.8,11.4833199]
["bitfinex","ETHUSD",1750119977786,0.04,2565.9,2565.8,11.4024199]
["bitfinex","ETHUSD",1750119979666,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750119979963,0.04,2565.9,2565.8,11.3964199]
["bitfinex","ETHUSD",1750119980964,0.04,2565.9,2565.3,8.239]
["bitfinex","ETHUSD",1750119981164,0.04,2565.9,2565.5,3.89778131]
["bitfinex","ETHUSD",1750119981376,1.50037492,2565.9,2565.6,7.496]
["bitfinex","ETHUSD",1750119981551,1.50037492,2565.9,2565.6,11.39371507]
["bitfinex","ETHUSD",1750119981983,1.50037492,2565.9,2565.6,7.496]
["bitfinex","ETHUSD",1750119982281,1.50037492,2565.9,2565.7,3.89753206]
["bitfinex","ETHUSD",1750119982452,1.50037492,2565.9,2565.6,11.39364442]
["bitfinex","ETHUSD",1750119982655,1.50037492,2565.9,2565.1,4.58391432]
["bitfinex","ETHUSD",1750119983001,0.8063,2565.7,2565.3,3.89815677]
["bitfinex","ETHUSD",1750119983296,0.8063,2565.7,2565.1,4.58391432]
["bitfinex","ETHUSD",1750119983593,0.8063,2565.7,2565.2,11.39225284]
["bitfinex","ETHUSD",1750119983791,0.8063,2565.7,2565.3,3.89816704]
["bitfinex","ETHUSD",1750119983990,0.8063,2565.7,2565.3,11.39116704]
["bitfinex","ETHUSD",1750119984197,0.8063,2565.7,2565.4,3.89801249]
["bitfinex","ETHUSD",1750119984493,0.8063,2565.7,2565.3,7.493]
["bitfinex","ETHUSD",1750119984698,0.8063,2565.7,2565.4,3.89791751]
["bitfinex","ETHUSD",1750119985257,0.8063,2565.7,2565.1,4.58391432]
["bitfinex","ETHUSD",1750119985258,0.55,2565.6,2565.1,4.58391432]
["bitfinex","ETHUSD",1750119985578,0.7841,2565.3,2565.1,12.07391432]
["bitfinex","ETHUSD",1750119985982,0.55,2565.2,2565.1,4.58391432]
["bitfinex","ETHUSD",1750119986186,0.55,2565.2,2564.9,3.89876586]
["bitfinex","ETHUSD",1750119986499,0.55,2565.2,2564.9,7.49]
["bitfinex","ETHUSD",1750119986853,6.290121,2565.0,2564.3,2.356]
["bitfinex","ETHUSD",1750119987056,6.290121,2565.0,2564.4,7.488]
["bitfinex","ETHUSD",1750119987254,10.7703,2564.9,2564.3,3.89966617]
["bitfinex","ETHUSD",1750119987458,10.7703,2564.9,2563.7,8.236]
["bitfinex","ETHUSD",1750119987459,10.18939728,2564.6,2563.7,10.6729]
["bitfinex","ETHUSD",1750119987680,1.3203,2564.5,2563.8,3.90041304]
["bitfinex","ETHUSD",1750119987908,0.7703,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750119988073,3.49724944,2565.2,2564.7,3.89897526]
["bitfinex","ETHUSD",1750119988074,0.7703,2564.9,2564.7,3.89897526]
["bitfinex","ETHUSD",1750119988596,0.7703,2564.9,2564.7,11.38502601]
["bitfinex","ETHUSD",1750119989418,0.7703,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750119989576,0.7703,2564.9,2564.7,11.38503891]
["bitfinex","ETHUSD",1750119989776,0.7703,2564.9,2564.6,3.89924184]
["bitfinex","ETHUSD",1750119989777,7.060421,2564.9,2563.6,0.0809]
["bitfinex","ETHUSD",1750119989977,6.290121,2564.4,2563.6,0.0809]
["bitfinex","ETHUSD",1750119990183,10.18972511,2564.4,2563.8,3.90043249]
["bitfinex","ETHUSD",1750119990411,0.782,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750119990778,0.782,2564.6,2564.2,3.89976522]
["bitfinex","ETHUSD",1750119991186,0.782,2564.6,2564.2,11.38383955]
["bitfinex","ETHUSD",1750119991494,0.782,2564.6,2564.3,3.89961274]
["bitfinex","ETHUSD",1750119991695,0.782,2564.9,2564.2,7.484]
["bitfinex","ETHUSD",1750119991921,10.0,2564.8,2564.3,3.89962133]
["bitfinex","ETHUSD",1750119992127,0.782,2564.9,2564.5,3.89924942]
["bitfinex","ETHUSD",1750119992449,0.782,2564.9,2564.5,11.38124942]
["bitfinex","ETHUSD",1750119992750,4.68090062,2564.9,2564.4,7.482]
["bitfinex","ETHUSD",1750119992927,3.8989689,2564.8,2564.4,7.482]
["bitfinex","ETHUSD",1750119993144,10.782,2564.9,2564.4,11.38150756]
["bitfinex","ETHUSD",1750119993559,0.782,2564.9,2564.4,7.482]
["bitfinex","ETHUSD",1750119993741,10.782,2564.9,2564.4,11.38147605]
["bitfinex","ETHUSD",1750119993935,0.782,2564.9,2564.5,3.89936415]
["bitfinex","ETHUSD",1750119994336,10.782,2564.9,2564.4,11.38148665]
["bitfinex","ETHUSD",1750119994531,10.782,2564.9,2564.5,3.89938852]
["bitfinex","ETHUSD",1750119994962,4.68090804,2564.9,2564.4,7.482]
["bitfinex","ETHUSD",1750119995274,0.782,2564.9,2564.5,3.89930622]
["bitfinex","ETHUSD",1750119995576,3.89904043,2564.8,2564.4,7.482]
["bitfinex","ETHUSD",1750119995733,10.782,2564.9,2564.4,7.482]
["bitfinex","ETHUSD",1750119995932,10.782,2564.9,2564.4,11.38149136]
["bitfinex","ETHUSD",1750119996237,12.69491863,2564.9,2564.5,3.89930592]
["bitfinex","ETHUSD",1750119996463,12.69491863,2564.9,2564.4,11.3814709]
["bitfinex","ETHUSD",1750119996653,12.69491863,2564.9,2564.4,7.482]
["bitfinex","ETHUSD",1750119996846,6.290121,2564.8,2564.4,7.476]
["bitfinex","ETHUSD",1750119997164,0.55,2564.7,2563.8,3.90042083]
["bitfinex","ETHUSD",1750119997334,0.7616,2564.6,2563.9,7.475]
["bitfinex","ETHUSD",1750119997533,0.7616,2564.6,2564.3,3.89961591]
["bitfinex","ETHUSD",1750119997731,0.7616,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750119997960,6.290121,2564.7,2564.3,7.475]
["bitfinex","ETHUSD",1750119998239,0.7616,2565.1,2564.9,3.89877537]
["bitfinex","ETHUSD",1750119998450,0.7616,2565.1,2565.0,7.474]
["bitfinex","ETHUSD",1750119998646,0.7616,2565.1,2565.0,11.37263547]
["bitfinex","ETHUSD",1750119998970,0.7616,2565.1,2565.0,7.474]
["bitfinex","ETHUSD",1750119999332,0.7616,2565.1,2565.0,11.37263547]
["bitfinex","ETHUSD",1750119999872,0.7616,2565.1,2565.0,7.474]
["bitfinex","ETHUSD",1750120002340,0.7616,2565.1,2564.6,3.8991572]
["bitfinex","ETHUSD",1750120002540,0.7616,2565.1,2564.4,3.89954765]
["bitfinex","ETHUSD",1750120002541,8.4543538,2564.9,2564.7,7.467]
["bitfinex","ETHUSD",1750120002766,12.345,2565.4,2565.0,3.89863547]
["bitfinex","ETHUSD",1750120002767,8.4543538,2565.4,2565.0,3.89863547]
["bitfinex","ETHUSD",1750120002966,9.2286538,2565.4,2565.0,3.89863547]
["bitfinex","ETHUSD",1750120003151,9.2286538,2565.4,2564.8,7.467]
["bitfinex","ETHUSD",1750120003152,0.55,2565.3,2564.8,7.467]
["bitfinex","ETHUSD",1750120003359,8.4543538,2565.1,2564.8,7.467]
["bitfinex","ETHUSD",1750120003763,8.4543538,2565.1,2564.8,11.36593405]
["bitfinex","ETHUSD",1750120004000,8.4543538,2565.1,2564.8,7.467]
["bitfinex","ETHUSD",1750120004311,8.4543538,2565.1,2564.9,3.89878553]
["bitfinex","ETHUSD",1750120004654,8.4543538,2565.1,2564.8,7.467]
["bitfinex","ETHUSD",1750120005388,8.4543538,2565.1,2564.8,3.89892596]
["bitfinex","ETHUSD",1750120005580,8.4543538,2565.1,2564.7,3.89894363]
["bitfinex","ETHUSD",1750120005886,0.7683,2564.9,2564.4,0.03899098]
["bitfinex","ETHUSD",1750120006090,8.4543538,2564.8,2564.7,3.89906361]
["bitfinex","ETHUSD",1750120006273,8.4543538,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750120007096,0.7683,2565.2,2564.8,3.89893948]
["bitfinex","ETHUSD",1750120007246,0.7683,2565.5,2565.1,3.89839957]
["bitfinex","ETHUSD",1750120007591,0.7683,2565.5,2564.9,11.35773915]
["bitfinex","ETHUSD",1750120007592,0.7683,2565.5,2565.2,3.89832893]
["bitfinex","ETHUSD",1750120007798,0.7683,2565.5,2565.3,3.89816688]
["bitfinex","ETHUSD",1750120007964,0.7683,2565.5,2565.2,7.459]
["bitfinex","ETHUSD",1750120007965,8.4543538,2565.4,2565.2,7.459]
["bitfinex","ETHUSD",1750120008174,3.89818415,2565.3,2564.6,3.89909781]
["bitfinex","ETHUSD",1750120008376,9.2226538,2565.0,2564.7,3.89895756]
["bitfinex","ETHUSD",1750120008574,9.2226538,2565.0,2564.7,7.458]
["bitfinex","ETHUSD",1750120008783,9.2226538,2565.0,2564.6,3.89916768]
["bitfinex","ETHUSD",1750120008970,9.2226538,2565.0,2564.7,7.457]
["bitfinex","ETHUSD",1750120009162,9.2226538,2565.0,2564.7,11.35607322]
["bitfinex","ETHUSD",1750120009392,9.2226538,2565.0,2564.7,3.89907322]
["bitfinex","ETHUSD",1750120009695,9.2226538,2565.0,2564.7,11.35507322]
["bitfinex","ETHUSD",1750120009900,9.2226538,2565.0,2564.7,7.456]
["bitfinex","ETHUSD",1750120010286,9.2226538,2565.0,2564.8,3.89892711]
["bitfinex","ETHUSD",1750120010491,1.2352538,2565.2,2564.8,3.89892711]
["bitfinex","ETHUSD",1750120010492,0.7788,2565.2,2564.9,3.89878747]
["bitfinex","ETHUSD",1750120010667,0.7788,2565.2,2565.0,3.89861005]
["bitfinex","ETHUSD",1750120010862,0.7788,2565.2,2564.8,3.8989225]
["bitfinex","ETHUSD",1750120010863,0.7788,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750120011307,0.7788,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750120011465,10.7788,2565.8,2565.4,3.89802175]
["bitfinex","ETHUSD",1750120011660,10.7788,2565.8,2565.1,7.454]
["bitfinex","ETHUSD",1750120011661,0.7788,2565.8,2565.5,3.89776134]
["bitfinex","ETHUSD",1750120011902,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750120012817,0.04,2565.9,2565.8,13.6764199]
["bitfinex","ETHUSD",1750120013102,0.04,2565.9,2565.8,13.6744199]
["bitfinex","ETHUSD",1750120013784,0.04,2565.9,2565.8,11.3464199]
["bitfinex","ETHUSD",1750120013972,0.04,2565.9,2565.3,3.97899389]
["bitfinex","ETHUSD",1750120014168,0.04,2565.9,2565.8,3.9783199]
["bitfinex","ETHUSD",1750120014368,0.04,2565.9,2565.8,13.7533199]
["bitfinex","ETHUSD",1750120014685,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750120014993,0.04,2565.9,2565.8,11.3444199]
["bitfinex","ETHUSD",1750120018531,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750120018820,0.04,2565.9,2565.8,11.3394199]
["bitfinex","ETHUSD",1750120019520,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750120019710,0.04,2565.9,2565.8,11.3364199]
["bitfinex","ETHUSD",1750120019913,0.04,2565.9,2565.8,7.439]
["bitfinex","ETHUSD",1750120020326,1.78500538,2565.9,2565.5,3.89783083]
["bitfinex","ETHUSD",1750120020484,1.78500538,2565.9,2565.3,3.89809223]
["bitfinex","ETHUSD",1750120020485,8.4543538,2565.8,2565.3,3.89809223]
["bitfinex","ETHUSD",1750120020685,8.4543538,2565.8,2565.0,2.327]
["bitfinex","ETHUSD",1750120020686,8.4543538,2565.8,2565.4,3.89788089]
["bitfinex","ETHUSD",1750120020924,0.55,2565.7,2564.9,2.4079]
["bitfinex","ETHUSD",1750120021122,0.55,2565.7,2565.2,3.89823716]
["bitfinex","ETHUSD",1750120021123,0.8289,2565.4,2565.2,3.89823716]
["bitfinex","ETHUSD",1750120021310,0.8289,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750120021739,0.7551,2565.7,2565.3,7.434]
["bitfinex","ETHUSD",1750120021890,8.4543538,2565.4,2564.3,3.89958223]
["bitfinex","ETHUSD",1750120022232,8.4543538,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750120022397,10.04,2565.9,2565.2,7.5139]
["bitfinex","ETHUSD",1750120022398,0.04,2565.9,2565.2,7.5139]
["bitfinex","ETHUSD",1750120022586,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750120022783,0.04,2565.9,2565.8,11.3294199]
["bitfinex","ETHUSD",1750120023815,0.04,2565.9,2565.8,11.4103199]
["bitfinex","ETHUSD",1750120026049,0.6667,2566.0,2565.8,11.4103199]
["bitfinex","ETHUSD",1750120026050,0.2500125,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750120026201,0.2500125,2566.0,2565.9,4.01712825]
["bitfinex","ETHUSD",1750120026900,0.2500125,2566.0,2565.9,3.97816801]
["bitfinex","ETHUSD",1750120027132,0.2500125,2566.0,2565.9,4.01712771]
["bitfinex","ETHUSD",1750120027316,0.2500125,2566.0,2565.9,13.76812771]
["bitfinex","ETHUSD",1750120027510,0.2500125,2566.0,2565.9,13.72916801]
["bitfinex","ETHUSD",1750120027710,0.2500125,2566.0,2565.9,33.23696801]
["bitfinex","ETHUSD",1750120027915,0.04,2566.9,2566.8,3.97680151]
["bitfinex","ETHUSD",1750120028135,0.04,2566.9,2566.8,13.72480151]
["bitfinex","ETHUSD",1750120028334,0.04,2566.9,2566.8,23.72480151]
["bitfinex","ETHUSD",1750120029129,0.04,2566.9,2566.8,13.97680151]
["bitfinex","ETHUSD",1750120029324,0.04,2566.9,2566.8,23.72280151]
["bitfinex","ETHUSD",1750120030318,0.04,2566.9,2566.8,16.70081319]
["bitfinex","ETHUSD",1750120030651,0.04,2566.9,2566.8,24.11981319]
["bitfinex","ETHUSD",1750120031256,0.04,2566.9,2566.8,14.37481319]
["bitfinex","ETHUSD",1750120031552,0.04,2566.9,2566.8,24.08381319]
["bitfinex","ETHUSD",1750120032017,0.04,2566.9,2566.8,24.63381319]
["bitfinex","ETHUSD",1750120032219,0.04,2566.9,2566.8,54.22268519]
["bitfinex","ETHUSD",1750120032448,0.04,2566.9,2566.8,50.02479319]
["bitfinex","ETHUSD",1750120032649,0.04,2566.9,2566.8,34.37071819]
["bitfinex","ETHUSD",1750120032854,0.04,2566.9,2566.8,34.02218319]
["bitfinex","ETHUSD",1750120033021,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120033713,0.2590078,2567.9,2567.8,13.59938429]
["bitfinex","ETHUSD",1750120034150,0.2590078,2567.9,2567.8,13.64028429]
["bitfinex","ETHUSD",1750120034458,0.1090078,2567.9,2567.8,13.64028429]
["bitfinex","ETHUSD",1750120034941,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120035146,0.1090078,2567.9,2567.8,13.59638429]
["bitfinex","ETHUSD",1750120037036,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120037546,0.1090078,2567.9,2567.8,13.59038429]
["bitfinex","ETHUSD",1750120037764,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120037952,0.1090078,2567.9,2567.8,13.58938429]
["bitfinex","ETHUSD",1750120038172,0.1090078,2567.9,2567.8,13.58838429]
["bitfinex","ETHUSD",1750120038475,0.1090078,2567.9,2567.7,3.89449931]
["bitfinex","ETHUSD",1750120038678,0.1090078,2567.9,2567.8,11.29538429]
["bitfinex","ETHUSD",1750120038883,0.1090078,2567.9,2567.8,13.58738429]
["bitfinex","ETHUSD",1750120039082,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120039245,0.1090078,2567.9,2567.8,13.58638429]
["bitfinex","ETHUSD",1750120039880,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120040079,0.1090078,2567.9,2567.8,13.58538429]
["bitfinex","ETHUSD",1750120040449,0.1090078,2567.9,2567.8,13.58438429]
["bitfinex","ETHUSD",1750120041556,0.1090078,2567.9,2567.8,13.62528429]
["bitfinex","ETHUSD",1750120042077,0.1090078,2567.9,2567.8,3.93528429]
["bitfinex","ETHUSD",1750120042392,0.1090078,2567.9,2567.8,13.62228429]
["bitfinex","ETHUSD",1750120042756,0.1090078,2567.9,2567.8,3.93528429]
["bitfinex","ETHUSD",1750120042951,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120043254,0.1090078,2567.9,2567.8,13.57938429]
["bitfinex","ETHUSD",1750120043453,0.1090078,2567.9,2567.8,13.57838429]
["bitfinex","ETHUSD",1750120043850,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120044096,0.1090078,2567.9,2567.8,11.28438429]
["bitfinex","ETHUSD",1750120044260,0.1090078,2567.9,2567.8,13.57738429]
["bitfinex","ETHUSD",1750120044468,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120044888,0.1090078,2567.9,2567.6,0.03894215]
["bitfinex","ETHUSD",1750120045098,0.1090078,2567.9,2567.2,8.2699]
["bitfinex","ETHUSD",1750120045099,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120045302,0.1090078,2567.9,2567.8,11.28338429]
["bitfinex","ETHUSD",1750120045807,0.1090078,2567.9,2567.8,11.28238429]
["bitfinex","ETHUSD",1750120046904,0.1090078,2567.9,2566.5,0.0409]
["bitfinex","ETHUSD",1750120046905,0.8133,2567.8,2566.5,0.0409]
["bitfinex","ETHUSD",1750120047205,7.07501132,2567.1,2566.9,3.89566241]
["bitfinex","ETHUSD",1750120047391,7.07501132,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750120047589,0.8133,2567.1,2567.0,11.28059797]
["bitfinex","ETHUSD",1750120047903,0.8133,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750120048065,0.8133,2567.4,2567.3,11.28014275]
["bitfinex","ETHUSD",1750120048268,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120048667,0.1090078,2567.9,2567.8,11.27738429]
["bitfinex","ETHUSD",1750120049082,0.1090078,2567.9,2566.6,3.89608985]
["bitfinex","ETHUSD",1750120049083,6.37071912,2567.9,2567.0,3.89554402]
["bitfinex","ETHUSD",1750120049281,6.37071912,2567.9,2567.5,3.89482853]
["bitfinex","ETHUSD",1750120049486,6.37071912,2567.9,2567.6,7.383]
["bitfinex","ETHUSD",1750120049691,1.10781054,2567.8,2567.7,7.383]
["bitfinex","ETHUSD",1750120049880,1.10781054,2567.8,2567.7,7.382]
["bitfinex","ETHUSD",1750120051218,1.10781054,2567.8,2567.2,3.89524802]
["bitfinex","ETHUSD",1750120051219,5.79020159,2567.8,2567.6,7.38]
["bitfinex","ETHUSD",1750120051517,5.79020159,2567.8,2567.3,3.89513608]
["bitfinex","ETHUSD",1750120051678,5.79020159,2567.8,2567.4,7.379]
["bitfinex","ETHUSD",1750120051879,1.45019207,2567.7,2567.4,7.379]
["bitfinex","ETHUSD",1750120052099,1.45019207,2567.7,2567.4,11.27397165]
["bitfinex","ETHUSD",1750120052629,0.788,2567.8,2567.5,3.89479796]
["bitfinex","ETHUSD",1750120052823,0.788,2567.8,2567.4,3.89497765]
["bitfinex","ETHUSD",1750120053029,4.68248546,2567.8,2567.2,3.89521826]
["bitfinex","ETHUSD",1750120053336,0.788,2567.8,2567.3,7.377]
["bitfinex","ETHUSD",1750120053638,7.02344788,2567.8,2567.2,3.89524877]
["bitfinex","ETHUSD",1750120053800,1.3394167,2567.7,2567.4,7.377]
["bitfinex","ETHUSD",1750120054246,3.129,2567.8,2567.4,7.377]
["bitfinex","ETHUSD",1750120054247,0.788,2567.8,2567.4,7.377]
["bitfinex","ETHUSD",1750120054405,0.788,2567.8,2567.5,3.89477107]
["bitfinex","ETHUSD",1750120054604,0.788,2567.8,2567.4,11.271932]
["bitfinex","ETHUSD",1750120054897,0.788,2567.8,2567.3,3.89514017]
["bitfinex","ETHUSD",1750120054898,7.02346437,2567.8,2567.3,3.89514017]
["bitfinex","ETHUSD",1750120055098,0.788,2567.8,2567.4,7.375]
["bitfinex","ETHUSD",1750120055302,0.55,2567.7,2567.4,11.26992962]
["bitfinex","ETHUSD",1750120055552,0.55,2567.7,2567.4,7.375]
["bitfinex","ETHUSD",1750120055553,1.55497191,2567.7,2567.4,7.375]
["bitfinex","ETHUSD",1750120055736,1.55497191,2567.7,2567.4,11.26998087]
["bitfinex","ETHUSD",1750120055936,0.1090078,2567.9,2567.5,7.375]
["bitfinex","ETHUSD",1750120056104,0.1090078,2567.9,2567.6,3.89459697]
["bitfinex","ETHUSD",1750120056305,0.1090078,2567.9,2567.7,7.373]
["bitfinex","ETHUSD",1750120056705,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120056948,0.1090078,2567.9,2567.7,11.26752371]
["bitfinex","ETHUSD",1750120056949,0.1090078,2567.9,2567.7,7.373]
["bitfinex","ETHUSD",1750120057156,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120057455,0.1090078,2567.9,2567.8,3.93332737]
["bitfinex","ETHUSD",1750120057757,0.1090078,2567.9,2567.8,13.55838429]
["bitfinex","ETHUSD",1750120057937,0.1090078,2567.9,2567.8,13.55738429]
["bitfinex","ETHUSD",1750120058254,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120058456,0.1090078,2567.9,2567.8,11.26438429]
["bitfinex","ETHUSD",1750120058756,0.1090078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750120059062,4.108,2569.5,2567.9,24.4449778]
["bitfinex","ETHUSD",1750120059219,2.11945076,2570.5,2567.9,24.4449778]
["bitfinex","ETHUSD",1750120059220,0.2190078,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750120059419,0.2190078,2570.5,2570.4,14.23434506]
["bitfinex","ETHUSD",1750120059648,0.2190078,2570.5,2570.4,8.04225837]
["bitfinex","ETHUSD",1750120059849,0.2190078,2570.5,2570.4,16.55047788]
["bitfinex","ETHUSD",1750120060062,0.2190078,2570.5,2570.4,14.23334506]
["bitfinex","ETHUSD",1750120060266,0.2190078,2570.5,2570.4,16.55047788]
["bitfinex","ETHUSD",1750120060429,0.2190078,2570.5,2570.4,14.62594198]
["bitfinex","ETHUSD",1750120061132,0.2190078,2570.5,2570.4,14.19244506]
["bitfinex","ETHUSD",1750120061341,0.2190078,2570.5,2570.4,14.40806479]
["bitfinex","ETHUSD",1750120061928,0.2190078,2570.5,2570.4,6.37344506]
["bitfinex","ETHUSD",1750120062164,0.2190078,2570.5,2570.4,14.39505408]
["bitfinex","ETHUSD",1750120062848,0.2190078,2570.5,2570.4,4.10605408]
["bitfinex","ETHUSD",1750120063030,0.2190078,2570.5,2570.4,11.68044506]
["bitfinex","ETHUSD",1750120063224,0.2190078,2570.5,2570.4,11.69844506]
["bitfinex","ETHUSD",1750120063439,0.2190078,2570.5,2570.4,7.808]
["bitfinex","ETHUSD",1750120063639,0.2190078,2570.5,2570.4,7.805]
["bitfinex","ETHUSD",1750120063964,0.2190078,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750120064167,0.94233149,2570.5,2570.3,11.69557443]
["bitfinex","ETHUSD",1750120064468,0.94233149,2570.5,2570.3,11.68658064]
["bitfinex","ETHUSD",1750120064769,0.94233149,2570.5,2570.2,11.6867352]
["bitfinex","ETHUSD",1750120064991,3.88933277,2571.2,2569.7,3.89143518]
["bitfinex","ETHUSD",1750120064992,0.04,2572.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120065269,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120065471,0.04,2572.9,2572.8,12.20667335]
["bitfinex","ETHUSD",1750120065643,0.04,2572.9,2572.8,15.58844222]
["bitfinex","ETHUSD",1750120065971,0.04,2572.9,2572.8,12.16781592]
["bitfinex","ETHUSD",1750120066143,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120066540,0.04,2572.9,2572.7,12.15894851]
["bitfinex","ETHUSD",1750120067081,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120067491,1.69021369,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120068098,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120068751,0.38079785,2574.0,2572.8,3.88181592]
["bitfinex","ETHUSD",1750120068752,4.25493656,2573.8,2572.8,3.88181592]
["bitfinex","ETHUSD",1750120068954,4.25493656,2573.8,2573.4,3.88581106]
["bitfinex","ETHUSD",1750120069146,0.7765,2574.0,2572.5,6.7581509]
["bitfinex","ETHUSD",1750120069147,0.7765,2574.0,2573.2,3.88621172]
["bitfinex","ETHUSD",1750120069352,0.7765,2574.0,2573.7,3.88545285]
["bitfinex","ETHUSD",1750120069609,0.7765,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120070023,0.7765,2574.0,2573.7,8.237]
["bitfinex","ETHUSD",1750120070175,0.7765,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120070669,0.7765,2574.0,2573.6,3.88558577]
["bitfinex","ETHUSD",1750120070864,0.7765,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120071492,0.7765,2574.0,2573.5,8.234]
["bitfinex","ETHUSD",1750120071797,7.01962909,2574.0,2573.5,12.11962066]
["bitfinex","ETHUSD",1750120071954,1.03731792,2573.9,2573.6,3.88549996]
["bitfinex","ETHUSD",1750120072373,1.03731792,2573.9,2573.7,3.88544608]
["bitfinex","ETHUSD",1750120072622,0.30486819,2573.9,2573.8,8.231]
["bitfinex","ETHUSD",1750120072832,1.10186819,2573.9,2573.5,3.88563376]
["bitfinex","ETHUSD",1750120073120,1.10186819,2573.9,2573.0,3.88646691]
["bitfinex","ETHUSD",1750120073121,1.10186819,2573.9,2573.6,12.11658218]
["bitfinex","ETHUSD",1750120073261,1.10186819,2573.9,2573.6,12.11157541]
["bitfinex","ETHUSD",1750120073467,1.10186819,2573.9,2573.6,8.226]
["bitfinex","ETHUSD",1750120074727,10.0,2573.8,2573.1,3.88628731]
["bitfinex","ETHUSD",1750120075021,10.0,2573.8,2573.2,8.21]
["bitfinex","ETHUSD",1750120075306,1.73449973,2573.7,2573.2,8.21]
["bitfinex","ETHUSD",1750120075505,1.73449973,2573.7,2573.4,3.88588309]
["bitfinex","ETHUSD",1750120075724,1.73449973,2573.7,2572.9,2.87]
["bitfinex","ETHUSD",1750120075725,1.73449973,2573.7,2573.5,8.202]
["bitfinex","ETHUSD",1750120076268,7.34499728,2573.9,2573.5,8.202]
["bitfinex","ETHUSD",1750120076505,11.23020148,2573.9,2572.8,0.0409]
["bitfinex","ETHUSD",1750120076805,7.34499728,2573.9,2573.3,3.88595169]
["bitfinex","ETHUSD",1750120076978,7.34499728,2573.9,2573.4,8.179]
["bitfinex","ETHUSD",1750120077323,7.34499728,2573.9,2573.4,12.06490095]
["bitfinex","ETHUSD",1750120077481,8.46798716,2573.9,2573.4,8.179]
["bitfinex","ETHUSD",1750120078070,12.35320846,2573.9,2573.4,8.179]
["bitfinex","ETHUSD",1750120078405,12.35320846,2573.9,2573.4,8.161]
["bitfinex","ETHUSD",1750120078708,3.88544125,2573.8,2573.4,8.154]
["bitfinex","ETHUSD",1750120079001,1.10186819,2573.9,2573.5,3.92460828]
["bitfinex","ETHUSD",1750120079209,6.24312909,2573.6,2572.6,2.869]
["bitfinex","ETHUSD",1750120079405,6.24312909,2573.2,2572.8,3.88681342]
["bitfinex","ETHUSD",1750120079769,6.24312909,2573.2,2572.7,12.03691668]
["bitfinex","ETHUSD",1750120079971,6.24312909,2573.2,2572.7,3.88691668]
["bitfinex","ETHUSD",1750120080271,0.8238,2573.1,2572.7,8.142]
["bitfinex","ETHUSD",1750120080496,6.24312909,2572.8,2572.2,2.869]
["bitfinex","ETHUSD",1750120080829,7.06692909,2572.4,2571.6,0.0409]
["bitfinex","ETHUSD",1750120081003,7.06692909,2572.4,2571.8,3.88821991]
["bitfinex","ETHUSD",1750120081172,7.06692909,2572.4,2571.4,3.88890547]
["bitfinex","ETHUSD",1750120081173,7.06692909,2572.4,2571.9,8.14]
["bitfinex","ETHUSD",1750120081671,7.06692909,2572.4,2571.5,3.88873705]
["bitfinex","ETHUSD",1750120082006,7.06692909,2572.4,2571.6,12.01953127]
["bitfinex","ETHUSD",1750120082007,3.8876769,2572.3,2571.6,12.01953127]
["bitfinex","ETHUSD",1750120082305,3.8876769,2572.3,2571.7,8.128]
["bitfinex","ETHUSD",1750120082306,6.22885225,2572.2,2571.7,8.128]
["bitfinex","ETHUSD",1750120082529,0.7731,2572.7,2571.8,0.35377038]
["bitfinex","ETHUSD",1750120082825,0.7731,2572.7,2572.0,3.88802488]
["bitfinex","ETHUSD",1750120082985,6.24312909,2572.4,2571.3,0.39658833]
["bitfinex","ETHUSD",1750120083188,8.58412909,2572.4,2571.8,3.88822666]
["bitfinex","ETHUSD",1750120083532,8.58412909,2572.4,2571.9,0.35555519]
["bitfinex","ETHUSD",1750120083533,6.24312909,2572.0,2571.9,0.35555519]
["bitfinex","ETHUSD",1750120083667,3.88834009,2571.8,2571.2,3.88920506]
["bitfinex","ETHUSD",1750120083877,6.24312909,2571.6,2571.3,0.35578303]
["bitfinex","ETHUSD",1750120084071,6.24312909,2571.8,2571.4,4.24460862]
["bitfinex","ETHUSD",1750120084378,6.24312909,2571.8,2571.5,0.35578303]
["bitfinex","ETHUSD",1750120084597,6.24312909,2571.8,2571.6,0.35578303]
["bitfinex","ETHUSD",1750120084796,6.24312909,2571.8,2571.7,0.35578303]
["bitfinex","ETHUSD",1750120085004,10.13145633,2571.8,2571.7,0.35578303]
["bitfinex","ETHUSD",1750120085173,10.75576924,2571.8,2571.7,0.35578303]
["bitfinex","ETHUSD",1750120085368,7.640542,2571.8,2571.7,0.35640272]
["bitfinex","ETHUSD",1750120085568,12.07891045,2571.8,2571.7,0.35640272]
["bitfinex","ETHUSD",1750120085787,4.43853382,2571.7,2571.1,8.151]
["bitfinex","ETHUSD",1750120085992,6.09022322,2571.7,2571.1,12.04033433]
["bitfinex","ETHUSD",1750120086513,0.7731,2571.8,2571.4,3.88884065]
["bitfinex","ETHUSD",1750120086719,4.74611203,2572.3,2571.6,3.88851393]
["bitfinex","ETHUSD",1750120086720,0.7731,2572.1,2571.6,3.88851393]
["bitfinex","ETHUSD",1750120086914,0.7731,2572.1,2571.6,3.88849875]
["bitfinex","ETHUSD",1750120087122,0.7731,2572.1,2571.7,3.88839156]
["bitfinex","ETHUSD",1750120087412,0.7731,2572.1,2571.7,3.88841647]
["bitfinex","ETHUSD",1750120087712,0.7731,2572.1,2571.6,3.88856413]
["bitfinex","ETHUSD",1750120088014,0.7731,2572.1,2571.7,3.88846837]
["bitfinex","ETHUSD",1750120088824,0.7731,2572.1,2571.7,3.88847628]
["bitfinex","ETHUSD",1750120089032,0.7731,2572.1,2571.6,3.88856197]
["bitfinex","ETHUSD",1750120089328,0.7731,2572.1,2571.7,3.88838388]
["bitfinex","ETHUSD",1750120089676,0.7731,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120090108,6.24312909,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750120090416,4.58990845,2571.9,2571.2,3.88922104]
["bitfinex","ETHUSD",1750120090619,0.70162291,2571.9,2571.3,3.88898446]
["bitfinex","ETHUSD",1750120090819,4.58984228,2571.9,2571.2,3.88919174]
["bitfinex","ETHUSD",1750120091036,4.58984596,2571.9,2571.2,3.8891479]
["bitfinex","ETHUSD",1750120091410,0.70162291,2571.9,2571.3,3.88905917]
["bitfinex","ETHUSD",1750120091611,4.58982543,2571.9,2571.3,3.88905917]
["bitfinex","ETHUSD",1750120091939,3.88833475,2571.8,2571.2,3.8891438]
["bitfinex","ETHUSD",1750120092090,3.88822457,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1750120092294,3.88822457,2571.9,2571.3,0.35939115]
["bitfinex","ETHUSD",1750120092495,0.8253,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120092710,0.8253,2571.5,2571.2,0.35933007]
["bitfinex","ETHUSD",1750120092906,0.8253,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120093107,0.8253,2571.5,2571.2,0.35935359]
["bitfinex","ETHUSD",1750120093311,0.8253,2571.5,2571.3,0.36006998]
["bitfinex","ETHUSD",1750120093612,0.8253,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120093813,4.71412422,2571.5,2571.2,0.36007696]
["bitfinex","ETHUSD",1750120094134,2.341,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120094313,4.71413193,2571.5,2571.2,0.35982621]
["bitfinex","ETHUSD",1750120094507,4.71413193,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120094508,4.71413193,2571.5,2571.3,0.35982621]
["bitfinex","ETHUSD",1750120094509,0.8253,2571.5,2571.3,0.35982621]
["bitfinex","ETHUSD",1750120094706,0.8253,2571.5,2571.4,0.35982621]
["bitfinex","ETHUSD",1750120094907,4.71408086,2571.5,2571.4,0.35982621]
["bitfinex","ETHUSD",1750120095135,0.8253,2571.5,2571.4,0.35999856]
["bitfinex","ETHUSD",1750120095622,0.8253,2571.5,2571.4,0.35998132]
["bitfinex","ETHUSD",1750120096137,0.8253,2571.5,2571.1,3.92937858]
["bitfinex","ETHUSD",1750120096446,7.993,2571.9,2571.2,0.39293786]
["bitfinex","ETHUSD",1750120096447,2.341,2571.9,2571.2,0.39293786]
["bitfinex","ETHUSD",1750120096644,10.0,2571.8,2571.3,3.88900497]
["bitfinex","ETHUSD",1750120096848,13.88832762,2571.8,2571.2,3.88917124]
["bitfinex","ETHUSD",1750120097046,10.0,2571.8,2571.3,3.8890825]
["bitfinex","ETHUSD",1750120097245,10.0,2571.8,2571.1,3.970275]
["bitfinex","ETHUSD",1750120097246,10.0,2571.8,2571.2,3.88920732]
["bitfinex","ETHUSD",1750120097450,10.0,2571.8,2571.3,3.88901362]
["bitfinex","ETHUSD",1750120097955,10.0,2571.8,2571.1,3.97023462]
["bitfinex","ETHUSD",1750120097956,10.0,2571.8,2571.4,3.88889877]
["bitfinex","ETHUSD",1750120098118,0.7611,2572.1,2571.3,0.03888932]
["bitfinex","ETHUSD",1750120098319,4.64899795,2572.1,2571.6,3.88860667]
["bitfinex","ETHUSD",1750120098524,4.64899795,2572.1,2571.4,3.88893209]
["bitfinex","ETHUSD",1750120098525,3.88811153,2572.0,2571.4,3.88880942]
["bitfinex","ETHUSD",1750120098726,0.7611,2572.1,2571.7,3.88846483]
["bitfinex","ETHUSD",1750120099454,0.7611,2572.1,2571.7,3.88847843]
["bitfinex","ETHUSD",1750120100647,0.7611,2572.1,2571.7,3.88842616]
["bitfinex","ETHUSD",1750120101706,2.341,2572.2,2571.7,3.88842616]
["bitfinex","ETHUSD",1750120102112,6.22872617,2572.2,2571.6,11.79156221]
["bitfinex","ETHUSD",1750120102359,2.341,2572.2,2571.7,3.88836059]
["bitfinex","ETHUSD",1750120103111,2.341,2572.4,2571.6,7.898]
["bitfinex","ETHUSD",1750120103424,0.7935,2572.5,2572.2,3.88758915]
["bitfinex","ETHUSD",1750120104123,0.7935,2572.5,2571.7,7.886]
["bitfinex","ETHUSD",1750120104452,0.7935,2572.5,2571.9,3.88815964]
["bitfinex","ETHUSD",1750120104613,0.7935,2572.5,2572.1,3.88786255]
["bitfinex","ETHUSD",1750120104817,0.7935,2572.5,2572.0,3.88795661]
["bitfinex","ETHUSD",1750120105011,0.7935,2572.5,2571.5,1.15189398]
["bitfinex","ETHUSD",1750120105216,2.11995993,2572.5,2572.1,3.88783882]
["bitfinex","ETHUSD",1750120105415,2.11995993,2572.5,2571.6,7.875]
["bitfinex","ETHUSD",1750120105416,0.7935,2572.5,2571.6,7.875]
["bitfinex","ETHUSD",1750120105612,0.7935,2572.5,2571.7,0.21613789]
["bitfinex","ETHUSD",1750120105922,0.7935,2572.5,2572.2,3.88762855]
["bitfinex","ETHUSD",1750120107590,0.7935,2572.5,2571.7,8.99989398]
["bitfinex","ETHUSD",1750120107591,6.24312909,2572.3,2571.7,8.99989398]
["bitfinex","ETHUSD",1750120107889,6.24312909,2572.3,2571.8,0.21657828]
["bitfinex","ETHUSD",1750120108091,6.24312909,2572.3,2571.7,7.848]
["bitfinex","ETHUSD",1750120108235,3.1345,2572.5,2572.2,3.88760767]
["bitfinex","ETHUSD",1750120108740,0.7935,2572.5,2571.9,0.03887775]
["bitfinex","ETHUSD",1750120108946,0.7935,2572.5,2572.2,3.8876396]
["bitfinex","ETHUSD",1750120109131,0.7935,2572.5,2572.1,3.88780043]
["bitfinex","ETHUSD",1750120109326,0.7935,2572.5,2572.2,0.2174823]
["bitfinex","ETHUSD",1750120109571,0.7935,2572.5,2572.3,0.2174823]
["bitfinex","ETHUSD",1750120109869,0.7935,2572.5,2572.4,0.21746724]
["bitfinex","ETHUSD",1750120110461,4.68076919,2572.5,2572.4,0.21730366]
["bitfinex","ETHUSD",1750120110860,3.88744384,2572.4,2571.9,3.88810998]
["bitfinex","ETHUSD",1750120111176,3.88744384,2572.4,2572.0,0.21732969]
["bitfinex","ETHUSD",1750120111475,8.73701417,2572.5,2572.1,0.21732969]
["bitfinex","ETHUSD",1750120111699,3.88755751,2572.4,2571.7,3.8884054]
["bitfinex","ETHUSD",1750120111908,3.88792018,2572.1,2571.8,0.21742425]
["bitfinex","ETHUSD",1750120112033,8.58412909,2572.3,2571.9,0.21742425]
["bitfinex","ETHUSD",1750120112237,3.88778307,2572.2,2572.0,0.21742425]
["bitfinex","ETHUSD",1750120112487,9.69341069,2572.3,2572.1,0.21744805]
["bitfinex","ETHUSD",1750120112689,8.73698346,2572.5,2572.2,0.21748012]
["bitfinex","ETHUSD",1750120112996,8.73698346,2572.5,2571.9,3.88809959]
["bitfinex","ETHUSD",1750120112997,3.8874336,2572.4,2571.9,3.88809959]
["bitfinex","ETHUSD",1750120113197,3.1345,2572.5,2571.9,3.88809959]
["bitfinex","ETHUSD",1750120113198,7.02184431,2572.5,2572.0,0.21749495]
["bitfinex","ETHUSD",1750120113506,7.02184431,2572.5,2572.1,0.21749495]
["bitfinex","ETHUSD",1750120113787,3.88743053,2572.4,2571.9,3.88817459]
["bitfinex","ETHUSD",1750120113991,3.88743053,2572.4,2571.7,3.88844921]
["bitfinex","ETHUSD",1750120113992,2.341,2572.3,2572.0,0.21750574]
["bitfinex","ETHUSD",1750120114202,6.22864697,2572.3,2572.1,0.21752292]
["bitfinex","ETHUSD",1750120114398,2.341,2572.3,2571.9,3.88817502]
["bitfinex","ETHUSD",1750120114675,2.341,2572.3,2572.0,0.21748206]
["bitfinex","ETHUSD",1750120114881,3.88773154,2572.2,2572.1,0.21748206]
["bitfinex","ETHUSD",1750120115047,10.13092753,2572.2,2571.7,3.88845819]
["bitfinex","ETHUSD",1750120115255,10.13092753,2572.2,2571.8,0.2176911]
["bitfinex","ETHUSD",1750120115481,10.13085808,2572.2,2571.7,3.88840316]
["bitfinex","ETHUSD",1750120115650,6.22862229,2572.3,2571.7,3.88836028]
["bitfinex","ETHUSD",1750120115842,3.88777515,2572.2,2571.7,3.88836028]
["bitfinex","ETHUSD",1750120116041,3.88797848,2572.1,2571.6,7.746]
["bitfinex","ETHUSD",1750120116244,10.13118763,2572.0,2571.3,6.44992907]
["bitfinex","ETHUSD",1750120116467,6.24312909,2572.0,2571.5,3.88870049]
["bitfinex","ETHUSD",1750120116665,6.24312909,2572.0,2571.6,3.88860841]
["bitfinex","ETHUSD",1750120116852,6.24312909,2572.0,2571.7,3.88846666]
["bitfinex","ETHUSD",1750120117642,6.24312909,2572.0,2571.6,7.729]
["bitfinex","ETHUSD",1750120117841,10.1311648,2572.0,2571.5,3.88870835]
["bitfinex","ETHUSD",1750120118043,0.7819,2571.9,2571.6,3.88860288]
["bitfinex","ETHUSD",1750120118477,6.24312909,2572.0,2571.6,3.88860288]
["bitfinex","ETHUSD",1750120118872,6.24312909,2572.0,2571.6,3.88860383]
["bitfinex","ETHUSD",1750120119078,6.24312909,2572.0,2571.5,11.61172062]
["bitfinex","ETHUSD",1750120119349,6.24312909,2572.0,2571.6,3.88860771]
["bitfinex","ETHUSD",1750120119681,10.13126517,2572.0,2571.5,7.723]
["bitfinex","ETHUSD",1750120119884,3.88825558,2571.9,2571.5,7.696]
["bitfinex","ETHUSD",1750120120091,3.88833894,2571.8,2571.5,7.696]
["bitfinex","ETHUSD",1750120120271,3.88833894,2571.8,2571.1,6.44933855]
["bitfinex","ETHUSD",1750120120272,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120120588,19.35482909,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120120884,10.7707,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120121372,14.65993459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120121881,19.08993734,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120122240,19.28315497,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120122440,27.51115497,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120122784,27.51115497,2571.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120122785,10.0,2570.7,2570.2,3.89060498]
["bitfinex","ETHUSD",1750120123145,10.0,2570.7,2570.1,3.93082909]
["bitfinex","ETHUSD",1750120123345,3.89000405,2570.7,2570.1,5.27245122]
["bitfinex","ETHUSD",1750120123551,3.89000405,2570.7,2570.1,3.93082909]
["bitfinex","ETHUSD",1750120123747,10.0,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750120124063,3.89024771,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120124264,3.8900062,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750120124469,10.13301595,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120124664,3.8902452,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120124981,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120125984,13.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120127321,13.8907478,2570.2,2568.3,2.30378796]
["bitfinex","ETHUSD",1750120127322,3.89330839,2568.6,2568.3,2.30378796]
["bitfinex","ETHUSD",1750120127601,10.1367061,2568.4,2567.9,0.03893886]
["bitfinex","ETHUSD",1750120127807,10.1367061,2568.4,2567.8,0.03893841]
["bitfinex","ETHUSD",1750120127808,13.90912909,2568.4,2567.8,0.03893841]
["bitfinex","ETHUSD",1750120128118,13.90912909,2568.4,2567.3,3.97593563]
["bitfinex","ETHUSD",1750120128119,3.89377774,2568.2,2567.3,3.97593563]
["bitfinex","ETHUSD",1750120128252,6.06341693,2568.2,2567.3,0.0809]
["bitfinex","ETHUSD",1750120128456,16.06341693,2568.2,2567.3,0.0809]
["bitfinex","ETHUSD",1750120128844,6.06341693,2568.2,2567.3,3.97597368]
["bitfinex","ETHUSD",1750120129050,6.06341693,2568.2,2567.3,0.0809]
["bitfinex","ETHUSD",1750120129510,6.44906986,2568.2,2567.3,0.0809]
["bitfinex","ETHUSD",1750120129810,6.44906986,2568.2,2567.3,0.11984258]
["bitfinex","ETHUSD",1750120129944,24.10306986,2568.2,2567.3,0.0809]
["bitfinex","ETHUSD",1750120130143,25.44116986,2568.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120130396,25.44116986,2568.2,2567.1,3.93534288]
["bitfinex","ETHUSD",1750120130397,3.89450494,2567.8,2567.1,3.93534288]
["bitfinex","ETHUSD",1750120130565,3.89408099,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750120130566,10.13767201,2567.7,2567.1,0.04]
["bitfinex","ETHUSD",1750120130891,10.13767201,2567.7,2567.1,3.93543159]
["bitfinex","ETHUSD",1750120131387,3.34339212,2568.2,2567.1,0.8231179]
["bitfinex","ETHUSD",1750120131690,0.38565293,2568.2,2567.6,3.89458809]
["bitfinex","ETHUSD",1750120131987,17.00782909,2568.5,2567.4,2.522]
["bitfinex","ETHUSD",1750120131988,6.24312909,2568.1,2567.4,2.522]
["bitfinex","ETHUSD",1750120132206,6.24312909,2568.1,2567.1,0.04]
["bitfinex","ETHUSD",1750120132207,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120132498,3.89529448,2567.2,2566.2,3.97761587]
["bitfinex","ETHUSD",1750120132499,6.24312909,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750120132789,6.24312909,2566.7,2566.2,0.0809]
["bitfinex","ETHUSD",1750120132790,6.24312909,2567.0,2566.4,3.89640173]
["bitfinex","ETHUSD",1750120132965,6.62812356,2567.0,2566.6,3.89619065]
["bitfinex","ETHUSD",1750120133153,6.62812356,2567.0,2566.5,3.8962984]
["bitfinex","ETHUSD",1750120133503,6.62812356,2567.0,2566.2,2.6029]
["bitfinex","ETHUSD",1750120133504,6.62812356,2567.0,2566.4,0.0389582]
["bitfinex","ETHUSD",1750120133718,6.62812356,2567.0,2566.3,0.0389582]
["bitfinex","ETHUSD",1750120134008,6.62812356,2567.0,2566.6,3.89615339]
["bitfinex","ETHUSD",1750120134208,6.62812356,2567.0,2566.3,3.89656444]
["bitfinex","ETHUSD",1750120134350,6.62812356,2567.0,2566.3,3.89664315]
["bitfinex","ETHUSD",1750120134545,10.52382957,2567.0,2566.4,3.89648819]
["bitfinex","ETHUSD",1750120134792,6.62812356,2567.0,2566.5,3.89632906]
["bitfinex","ETHUSD",1750120135106,6.62812356,2567.0,2566.2,2.6029]
["bitfinex","ETHUSD",1750120135257,6.62812356,2567.0,2566.3,0.03896402]
["bitfinex","ETHUSD",1750120135605,6.62812356,2567.0,2566.5,3.89625254]
["bitfinex","ETHUSD",1750120135752,6.62812356,2567.0,2566.4,3.89640101]
["bitfinex","ETHUSD",1750120135953,6.62812356,2567.0,2566.3,3.89656555]
["bitfinex","ETHUSD",1750120136175,3.89588684,2566.9,2566.3,3.89657187]
["bitfinex","ETHUSD",1750120136374,6.24312909,2566.6,2566.3,3.89657187]
["bitfinex","ETHUSD",1750120136746,6.24312909,2566.6,2566.2,0.0809]
["bitfinex","ETHUSD",1750120136952,6.24312909,2566.6,2566.4,3.89648542]
["bitfinex","ETHUSD",1750120137180,6.24312909,2566.6,2566.1,2.562]
["bitfinex","ETHUSD",1750120137399,6.24312909,2566.6,2566.2,3.89671385]
["bitfinex","ETHUSD",1750120138151,0.781,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750120138493,6.24312909,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120138864,7.74990104,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750120139871,10.0,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750120142258,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120142455,5.78816184,2566.2,2566.1,3.93696426]
["bitfinex","ETHUSD",1750120143598,4.28063138,2567.0,2566.6,3.89617408]
["bitfinex","ETHUSD",1750120143599,6.24312909,2567.0,2566.6,3.89617408]
["bitfinex","ETHUSD",1750120143814,6.24312909,2567.0,2566.2,3.97763077]
["bitfinex","ETHUSD",1750120144122,6.24312909,2567.0,2566.1,0.82730463]
["bitfinex","ETHUSD",1750120144123,7.02372909,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750120144305,0.70237291,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750120144475,7.02372909,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750120144887,6.24312909,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750120145092,6.24312909,2566.7,2566.3,3.89662506]
["bitfinex","ETHUSD",1750120145781,6.24312909,2566.7,2566.4,3.89645965]
["bitfinex","ETHUSD",1750120146114,6.24312909,2566.7,2566.3,3.89660345]
["bitfinex","ETHUSD",1750120146285,6.24312909,2566.7,2566.1,3.97589938]
["bitfinex","ETHUSD",1750120146286,6.24312909,2566.7,2566.1,3.93690675]
["bitfinex","ETHUSD",1750120146718,10.13918921,2566.7,2566.1,3.93690675]
["bitfinex","ETHUSD",1750120147018,6.24312909,2566.7,2566.2,3.89680566]
["bitfinex","ETHUSD",1750120147520,10.13923319,2566.7,2566.1,3.93694375]
["bitfinex","ETHUSD",1750120147720,6.24312909,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750120148324,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120148825,14.4468124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120149195,16.7878124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120150019,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120150605,10.39621096,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120151591,14.29302336,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120151775,14.84302336,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120151974,13.38947743,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120152205,17.28628983,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120152608,13.38947743,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120152791,10.39621096,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120153213,14.29302336,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120153613,15.61522336,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750120154232,10.55,2566.1,2565.3,4.78382645]
["bitfinex","ETHUSD",1750120154536,10.55,2566.1,2565.4,3.89796933]
["bitfinex","ETHUSD",1750120154537,10.0,2565.8,2565.4,3.89796933]
["bitfinex","ETHUSD",1750120154686,10.0,2565.8,2565.4,0.03897497]
["bitfinex","ETHUSD",1750120154886,10.0,2565.8,2565.4,3.93694349]
["bitfinex","ETHUSD",1750120155186,10.0,2565.8,2565.4,0.03897497]
["bitfinex","ETHUSD",1750120155734,10.0,2565.8,2565.3,0.88567447]
["bitfinex","ETHUSD",1750120155886,0.39621096,2566.2,2565.7,0.0809]
["bitfinex","ETHUSD",1750120156091,0.7523,2566.5,2566.0,3.89697609]
["bitfinex","ETHUSD",1750120156324,0.32771078,2566.4,2566.0,3.8970133]
["bitfinex","ETHUSD",1750120156537,0.32771078,2566.4,2565.7,0.11986682]
["bitfinex","ETHUSD",1750120156538,1.251943,2566.4,2566.1,0.03896704]
["bitfinex","ETHUSD",1750120156687,1.251943,2566.4,2566.2,3.8966861]
["bitfinex","ETHUSD",1750120157021,1.251943,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750120157616,1.251943,2566.4,2566.3,4.67991642]
["bitfinex","ETHUSD",1750120157795,0.32771078,2566.4,2566.3,4.76081642]
["bitfinex","ETHUSD",1750120159231,7.16881538,2566.9,2566.6,3.89608072]
["bitfinex","ETHUSD",1750120159437,7.16881538,2566.9,2566.7,3.89605319]
["bitfinex","ETHUSD",1750120159438,0.92568629,2566.8,2566.7,3.89605319]
["bitfinex","ETHUSD",1750120159929,0.36178202,2567.2,2567.0,3.89553245]
["bitfinex","ETHUSD",1750120159930,0.92652177,2567.1,2567.0,3.89553245]
["bitfinex","ETHUSD",1750120160289,1.28830379,2567.1,2567.0,3.89553245]
["bitfinex","ETHUSD",1750120160930,1.28904173,2567.1,2567.0,3.89553245]
["bitfinex","ETHUSD",1750120161094,1.28905818,2567.1,2567.0,3.89553245]
["bitfinex","ETHUSD",1750120161306,1.28905818,2567.1,2566.9,3.93463382]
["bitfinex","ETHUSD",1750120161518,0.92652177,2567.0,2566.9,3.93463382]
["bitfinex","ETHUSD",1750120162840,0.92652177,2567.0,2566.9,4.57390009]
["bitfinex","ETHUSD",1750120163041,1.20123932,2567.8,2567.6,3.89468405]
["bitfinex","ETHUSD",1750120163240,1.29041453,2567.7,2567.4,3.89494806]
["bitfinex","ETHUSD",1750120163402,1.20123932,2567.8,2567.3,11.39611119]
["bitfinex","ETHUSD",1750120163403,1.29039745,2567.6,2567.5,3.89473532]
["bitfinex","ETHUSD",1750120163603,1.29035819,2567.6,2567.3,11.39613741]
["bitfinex","ETHUSD",1750120163797,0.92790964,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750120164241,0.92790964,2567.5,2567.4,3.93393843]
["bitfinex","ETHUSD",1750120164443,1.20123932,2567.8,2567.6,3.89459835]
["bitfinex","ETHUSD",1750120164642,0.92672748,2567.7,2567.6,3.93362998]
["bitfinex","ETHUSD",1750120164806,1.20123932,2567.8,2567.6,3.93362998]
["bitfinex","ETHUSD",1750120164807,1.20123932,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750120165207,1.20123932,2567.8,2567.6,3.93352149]
["bitfinex","ETHUSD",1750120165439,1.20123932,2567.8,2567.5,3.9757168]
["bitfinex","ETHUSD",1750120165440,1.20123932,2567.8,2567.3,11.39605646]
["bitfinex","ETHUSD",1750120165615,6.24312909,2567.6,2567.4,3.93383526]
["bitfinex","ETHUSD",1750120165811,6.24312909,2567.6,2567.4,3.8948919]
["bitfinex","ETHUSD",1750120166000,6.24312909,2567.6,2567.1,0.0809]
["bitfinex","ETHUSD",1750120166001,6.24312909,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750120166209,7.16912934,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750120166419,6.24312909,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750120166919,0.92572606,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750120167215,0.92572606,2567.7,2567.5,3.89477377]
["bitfinex","ETHUSD",1750120167546,0.92563785,2567.7,2567.5,3.89477377]
["bitfinex","ETHUSD",1750120167927,0.92563785,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750120168131,1.20123932,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1750120168335,10.04,2567.9,2567.5,0.03894352]
["bitfinex","ETHUSD",1750120168336,0.04,2567.9,2567.7,0.11984332]
["bitfinex","ETHUSD",1750120168519,0.04,2567.9,2567.6,3.89460389]
["bitfinex","ETHUSD",1750120168714,0.04,2567.9,2567.6,11.39364152]
["bitfinex","ETHUSD",1750120168949,6.24312909,2567.7,2567.6,7.499]
["bitfinex","ETHUSD",1750120169257,0.96532887,2567.9,2567.6,3.89464747]
["bitfinex","ETHUSD",1750120169461,0.04,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1750120169682,0.04,2567.9,2567.6,3.89467962]
["bitfinex","ETHUSD",1750120169819,0.04,2567.9,2567.7,3.93337433]
["bitfinex","ETHUSD",1750120170026,0.04,2567.9,2567.7,3.89443125]
["bitfinex","ETHUSD",1750120170560,6.24312909,2567.8,2567.6,7.498]
["bitfinex","ETHUSD",1750120170859,8.4393187,2567.7,2567.6,11.39268412]
["bitfinex","ETHUSD",1750120171218,8.4393187,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750120171720,8.4393187,2567.7,2567.5,7.497]
["bitfinex","ETHUSD",1750120171721,8.4393187,2567.7,2567.2,3.89525602]
["bitfinex","ETHUSD",1750120171950,8.4393187,2567.7,2567.4,3.89489352]
["bitfinex","ETHUSD",1750120172159,4.65938712,2568.2,2567.3,11.39212443]
["bitfinex","ETHUSD",1750120172160,3.08056801,2569.3,2568.1,10.0]
["bitfinex","ETHUSD",1750120172360,0.40095597,2569.9,2569.5,4.39178629]
["bitfinex","ETHUSD",1750120172626,0.04,2569.9,2569.8,6.95885341]
["bitfinex","ETHUSD",1750120172822,0.04,2569.9,2569.8,6.99774309]
["bitfinex","ETHUSD",1750120173071,0.04,2569.9,2569.8,14.91840008]
["bitfinex","ETHUSD",1750120173221,0.04,2569.9,2569.8,14.78275341]
["bitfinex","ETHUSD",1750120173423,0.04,2569.9,2569.8,7.43337444]
["bitfinex","ETHUSD",1750120173666,0.04,2569.9,2569.8,3.97225341]
["bitfinex","ETHUSD",1750120173851,0.04,2569.9,2569.8,11.66135341]
["bitfinex","ETHUSD",1750120174048,0.04,2569.9,2569.8,14.72885341]
["bitfinex","ETHUSD",1750120176423,0.04,2569.9,2569.8,6.95885341]
["bitfinex","ETHUSD",1750120176629,0.04,2569.9,2569.8,14.78885341]
["bitfinex","ETHUSD",1750120177364,6.2338549,2570.4,2569.8,10.8975]
["bitfinex","ETHUSD",1750120177541,6.2338549,2570.4,2569.8,7.83]
["bitfinex","ETHUSD",1750120177752,0.798,2570.8,2569.8,7.83]
["bitfinex","ETHUSD",1750120178058,6.2438549,2570.5,2570.2,3.89060133]
["bitfinex","ETHUSD",1750120178226,10.798,2570.8,2570.3,3.92940473]
["bitfinex","ETHUSD",1750120178429,10.798,2570.8,2570.4,3.89036938]
["bitfinex","ETHUSD",1750120178629,10.798,2570.8,2570.3,7.788]
["bitfinex","ETHUSD",1750120178852,10.798,2570.8,2570.5,3.8901977]
["bitfinex","ETHUSD",1750120179068,12.50618549,2570.8,2570.6,3.89012894]
["bitfinex","ETHUSD",1750120179272,12.50618549,2570.8,2570.5,3.89026859]
["bitfinex","ETHUSD",1750120179775,12.50618549,2570.8,2570.4,3.89042703]
["bitfinex","ETHUSD",1750120180017,12.50618549,2570.8,2570.3,7.788]
["bitfinex","ETHUSD",1750120180330,12.50618549,2570.8,2570.4,3.89035771]
["bitfinex","ETHUSD",1750120180575,1.87900404,2570.7,2570.3,11.67859145]
["bitfinex","ETHUSD",1750120180732,10.798,2570.8,2570.5,3.89026497]
["bitfinex","ETHUSD",1750120181065,10.798,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120181066,0.798,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120181286,0.798,2570.8,2570.6,3.8900775]
["bitfinex","ETHUSD",1750120181487,0.798,2570.8,2570.5,3.89024054]
["bitfinex","ETHUSD",1750120181629,0.798,2570.8,2570.4,0.03890155]
["bitfinex","ETHUSD",1750120181630,10.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120181830,10.0,2570.7,2570.4,3.929315]
["bitfinex","ETHUSD",1750120182070,10.0,2570.7,2570.5,3.89015435]
["bitfinex","ETHUSD",1750120182395,10.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120182563,2.50618549,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120182762,0.798,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120183572,0.798,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120183757,0.798,2570.8,2570.6,3.89007465]
["bitfinex","ETHUSD",1750120184784,0.798,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120185198,0.798,2570.8,2570.3,11.60248739]
["bitfinex","ETHUSD",1750120185362,6.2438549,2570.6,2570.3,3.89048739]
["bitfinex","ETHUSD",1750120185562,6.2438549,2570.6,2570.5,3.89027639]
["bitfinex","ETHUSD",1750120187609,1.70818549,2570.8,2570.3,7.705]
["bitfinex","ETHUSD",1750120187814,0.20321137,2572.3,2571.8,4.43832724]
["bitfinex","ETHUSD",1750120187960,0.7656,2573.8,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120188165,0.14226819,2573.9,2573.0,3.88651379]
["bitfinex","ETHUSD",1750120188402,0.14226819,2573.9,2573.2,1.440754]
["bitfinex","ETHUSD",1750120188613,0.8574405,2573.9,2573.3,7.995]
["bitfinex","ETHUSD",1750120188911,10.0,2573.6,2572.6,0.0809]
["bitfinex","ETHUSD",1750120189113,10.0,2573.6,2573.1,3.88625277]
["bitfinex","ETHUSD",1750120189281,6.2438549,2573.7,2572.7,7.997]
["bitfinex","ETHUSD",1750120189610,6.2438549,2573.7,2573.1,3.88624383]
["bitfinex","ETHUSD",1750120189794,0.62438549,2573.6,2573.3,3.88605198]
["bitfinex","ETHUSD",1750120189973,0.62438549,2573.6,2573.2,3.88616377]
["bitfinex","ETHUSD",1750120190394,10.62438549,2573.6,2573.2,3.88616377]
["bitfinex","ETHUSD",1750120190588,0.62438549,2573.6,2572.8,3.9256145]
["bitfinex","ETHUSD",1750120190910,0.62438549,2573.6,2573.2,3.88611545]
["bitfinex","ETHUSD",1750120191075,0.68682404,2573.5,2573.3,3.88593783]
["bitfinex","ETHUSD",1750120191809,0.68682404,2573.5,2573.1,3.88631478]
["bitfinex","ETHUSD",1750120191810,0.7889,2573.4,2573.0,3.88647337]
["bitfinex","ETHUSD",1750120192307,0.7889,2573.4,2572.8,0.03886029]
["bitfinex","ETHUSD",1750120192507,0.7889,2573.4,2573.2,3.88610198]
["bitfinex","ETHUSD",1750120192720,0.7889,2573.4,2573.1,3.88634514]
["bitfinex","ETHUSD",1750120193022,11.9364724,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750120194280,11.9364724,2573.4,2573.0,3.88647999]
["bitfinex","ETHUSD",1750120194589,11.9364724,2573.4,2573.2,3.88610152]
["bitfinex","ETHUSD",1750120194905,11.9364724,2573.4,2573.1,3.88632166]
["bitfinex","ETHUSD",1750120195821,11.9364724,2573.4,2573.0,3.92531527]
["bitfinex","ETHUSD",1750120196022,11.26232964,2573.3,2573.0,0.03885982]
["bitfinex","ETHUSD",1750120196332,1.26232964,2573.3,2572.9,7.923]
["bitfinex","ETHUSD",1750120196518,1.26232964,2573.3,2573.0,3.88645502]
["bitfinex","ETHUSD",1750120197522,6.2438549,2573.2,2572.9,3.88665934]
["bitfinex","ETHUSD",1750120197736,6.2438549,2573.2,2572.8,3.88671034]
["bitfinex","ETHUSD",1750120197737,0.75061845,2573.1,2572.8,3.88671034]
["bitfinex","ETHUSD",1750120197926,0.75061845,2573.1,2572.5,7.895]
["bitfinex","ETHUSD",1750120198139,0.75061845,2573.1,2572.9,3.88656356]
["bitfinex","ETHUSD",1750120198323,0.75061845,2573.1,2572.5,7.895]
["bitfinex","ETHUSD",1750120198688,0.75061845,2573.1,2572.8,3.88679201]
["bitfinex","ETHUSD",1750120198889,1.26232964,2573.3,2573.1,3.88625049]
["bitfinex","ETHUSD",1750120199103,0.7889,2573.4,2573.1,3.88625049]
["bitfinex","ETHUSD",1750120200227,0.7889,2573.4,2572.6,3.88711809]
["bitfinex","ETHUSD",1750120200426,0.7889,2573.4,2572.5,7.895]
["bitfinex","ETHUSD",1750120200427,0.7889,2573.4,2573.2,3.88611695]
["bitfinex","ETHUSD",1750120200628,0.7889,2573.4,2573.2,3.88617761]
["bitfinex","ETHUSD",1750120201341,0.7889,2573.4,2573.1,3.925161]
["bitfinex","ETHUSD",1750120201517,0.7889,2573.4,2573.1,3.92517374]
["bitfinex","ETHUSD",1750120202029,6.2438549,2573.2,2573.1,0.03885943]
["bitfinex","ETHUSD",1750120202341,6.2438549,2573.2,2572.3,6.46946019]
["bitfinex","ETHUSD",1750120202342,10.13020203,2573.2,2572.3,2.582]
["bitfinex","ETHUSD",1750120202543,6.2438549,2573.2,2572.4,7.823]
["bitfinex","ETHUSD",1750120202763,6.2438549,2573.2,2572.6,3.88709541]
["bitfinex","ETHUSD",1750120202764,10.13017779,2573.2,2572.6,3.88709541]
["bitfinex","ETHUSD",1750120202950,0.7889,2573.4,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120203265,1.86779,2573.4,2572.9,11.74843638]
["bitfinex","ETHUSD",1750120203467,11.86779,2573.4,2573.0,3.88649386]
["bitfinex","ETHUSD",1750120203767,10.0,2573.7,2572.9,7.823]
["bitfinex","ETHUSD",1750120203768,0.7948,2573.8,2573.1,0.03886127]
["bitfinex","ETHUSD",1750120203972,0.7948,2573.8,2573.5,3.88575528]
["bitfinex","ETHUSD",1750120204171,0.7948,2573.8,2573.5,3.88575214]
["bitfinex","ETHUSD",1750120204682,0.7948,2573.8,2573.4,11.69784097]
["bitfinex","ETHUSD",1750120204884,0.7948,2573.8,2573.5,3.88574302]
["bitfinex","ETHUSD",1750120205067,0.7948,2573.8,2573.4,11.69784102]
["bitfinex","ETHUSD",1750120205426,16.38612309,2573.9,2573.4,11.69784102]
["bitfinex","ETHUSD",1750120205427,0.14226819,2573.9,2573.5,3.92458564]
["bitfinex","ETHUSD",1750120205664,0.14226819,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120205989,0.14226819,2573.9,2573.8,11.67530577]
["bitfinex","ETHUSD",1750120206481,0.14226819,2573.9,2573.8,7.79]
["bitfinex","ETHUSD",1750120206681,0.14226819,2573.9,2573.8,11.71415324]
["bitfinex","ETHUSD",1750120206840,0.14226819,2573.9,2573.8,7.79]
["bitfinex","ETHUSD",1750120207230,0.14226819,2573.9,2573.8,11.67530577]
["bitfinex","ETHUSD",1750120207645,0.14226819,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120207844,0.14226819,2573.9,2573.8,11.65930577]
["bitfinex","ETHUSD",1750120208447,0.14226819,2573.9,2573.6,3.88558187]
["bitfinex","ETHUSD",1750120208448,0.14226819,2573.9,2573.6,3.88555909]
["bitfinex","ETHUSD",1750120208630,6.2438549,2573.8,2573.1,0.0809]
["bitfinex","ETHUSD",1750120208833,3.88563819,2573.6,2573.1,0.0809]
["bitfinex","ETHUSD",1750120209027,6.95965721,2573.8,2573.2,7.758]
["bitfinex","ETHUSD",1750120209028,3.88578434,2573.5,2573.2,7.758]
["bitfinex","ETHUSD",1750120209277,6.95965721,2573.8,2573.3,7.756]
["bitfinex","ETHUSD",1750120209451,3.88550132,2573.7,2573.3,7.756]
["bitfinex","ETHUSD",1750120209650,6.95965721,2573.8,2573.3,7.756]
["bitfinex","ETHUSD",1750120209944,0.71019254,2573.7,2573.1,7.756]
["bitfinex","ETHUSD",1750120210146,3.88568684,2573.6,2573.1,7.756]
["bitfinex","ETHUSD",1750120210333,3.88552716,2573.7,2573.2,0.03885787]
["bitfinex","ETHUSD",1750120210534,3.88561794,2573.6,2573.3,7.747]
["bitfinex","ETHUSD",1750120210730,3.88567645,2573.6,2573.3,7.747]
["bitfinex","ETHUSD",1750120211340,16.2438549,2573.8,2572.4,3.96824846]
["bitfinex","ETHUSD",1750120211541,0.14226819,2573.9,2573.4,3.88579553]
["bitfinex","ETHUSD",1750120211741,4.02742924,2573.9,2573.5,7.735]
["bitfinex","ETHUSD",1750120211936,0.14226819,2573.9,2573.5,7.735]
["bitfinex","ETHUSD",1750120212236,0.14226819,2573.9,2573.6,0.03885198]
["bitfinex","ETHUSD",1750120212436,0.14226819,2573.9,2573.5,7.735]
["bitfinex","ETHUSD",1750120212643,0.14226819,2573.9,2573.7,3.88542892]
["bitfinex","ETHUSD",1750120212997,0.14226819,2573.9,2573.8,3.92415641]
["bitfinex","ETHUSD",1750120213833,0.14226819,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120214679,0.14226819,2573.9,2573.5,3.88566491]
["bitfinex","ETHUSD",1750120214974,0.14226819,2573.9,2573.8,7.714]
["bitfinex","ETHUSD",1750120215138,0.14226819,2573.9,2573.8,7.75285021]
["bitfinex","ETHUSD",1750120215760,0.14226819,2573.9,2573.8,7.703]
["bitfinex","ETHUSD",1750120215932,0.14226819,2573.9,2573.8,11.58830577]
["bitfinex","ETHUSD",1750120216766,0.14226819,2573.9,2573.8,7.703]
["bitfinex","ETHUSD",1750120216967,4.0274579,2573.9,2573.4,2.497]
["bitfinex","ETHUSD",1750120217167,6.2438549,2573.6,2573.1,0.0809]
["bitfinex","ETHUSD",1750120217338,6.2438549,2573.6,2573.2,7.681]
["bitfinex","ETHUSD",1750120217339,10.93417827,2573.6,2573.2,7.681]
["bitfinex","ETHUSD",1750120217539,7.0484549,2573.6,2573.3,7.89510417]
["bitfinex","ETHUSD",1750120217749,3.88575978,2573.5,2573.4,0.21710417]
["bitfinex","ETHUSD",1750120218049,3.88575978,2573.5,2572.9,2.497]
["bitfinex","ETHUSD",1750120218050,3.88608099,2573.3,2572.9,2.497]
["bitfinex","ETHUSD",1750120218388,3.92576717,2573.5,2573.0,7.9270824]
["bitfinex","ETHUSD",1750120218389,0.04,2573.5,2573.0,7.9270824]
["bitfinex","ETHUSD",1750120218597,0.04,2573.5,2573.1,0.21722233]
["bitfinex","ETHUSD",1750120218794,3.88590969,2573.4,2573.2,0.21722233]
["bitfinex","ETHUSD",1750120218994,3.8860607,2573.3,2572.7,3.92581602]
["bitfinex","ETHUSD",1750120219288,3.88621447,2573.2,2572.8,7.88126443]
["bitfinex","ETHUSD",1750120219591,3.88621447,2573.2,2572.6,3.88705887]
["bitfinex","ETHUSD",1750120219592,3.88621447,2573.2,2572.9,7.91612512]
["bitfinex","ETHUSD",1750120219761,3.88636275,2573.1,2573.0,0.21726443]
["bitfinex","ETHUSD",1750120219961,3.88636275,2573.1,2572.5,3.88721949]
["bitfinex","ETHUSD",1750120219962,3.88641625,2573.1,2572.5,3.88726895]
["bitfinex","ETHUSD",1750120220177,3.88641625,2573.1,2572.6,7.87036309]
["bitfinex","ETHUSD",1750120220368,3.88641625,2573.1,2572.7,0.21736309]
["bitfinex","ETHUSD",1750120220575,3.88651747,2573.0,2572.8,0.21736639]
["bitfinex","ETHUSD",1750120220778,3.88651747,2573.0,2572.4,3.88734968]
["bitfinex","ETHUSD",1750120220989,6.2438549,2573.2,2572.5,7.86338199]
["bitfinex","ETHUSD",1750120221160,3.88636275,2573.1,2572.6,0.21732149]
["bitfinex","ETHUSD",1750120221518,3.8865296,2573.0,2572.7,7.85736238]
["bitfinex","ETHUSD",1750120221653,3.8865296,2573.0,2572.7,7.64]
["bitfinex","ETHUSD",1750120221848,3.88642476,2573.1,2572.5,3.88724561]
["bitfinex","ETHUSD",1750120222179,3.88654299,2573.0,2572.6,7.85343932]
["bitfinex","ETHUSD",1750120222381,0.7855,2573.0,2572.7,0.21743932]
["bitfinex","ETHUSD",1750120222575,3.88666485,2572.9,2572.8,0.21743932]
["bitfinex","ETHUSD",1750120222783,3.88666485,2572.9,2572.6,7.636]
["bitfinex","ETHUSD",1750120223078,4.67204501,2573.0,2572.6,7.636]
["bitfinex","ETHUSD",1750120223277,4.67204501,2573.0,2572.7,0.21735541]
["bitfinex","ETHUSD",1750120223594,0.7855,2573.0,2572.8,7.83533232]
["bitfinex","ETHUSD",1750120223755,0.7855,2573.0,2572.8,7.618]
["bitfinex","ETHUSD",1750120224212,4.67203251,2573.0,2572.8,7.618]
["bitfinex","ETHUSD",1750120224505,4.67203251,2573.0,2572.8,7.611]
["bitfinex","ETHUSD",1750120224707,4.67203251,2573.0,2572.1,0.1209]
["bitfinex","ETHUSD",1750120224708,3.88666485,2572.9,2572.1,0.1209]
["bitfinex","ETHUSD",1750120224915,6.2438549,2572.6,2572.2,0.2172821]
["bitfinex","ETHUSD",1750120225069,10.13157747,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120225268,10.13157747,2572.2,2572.1,0.25739228]
["bitfinex","ETHUSD",1750120225715,10.13157747,2572.2,2572.1,0.25738721]
["bitfinex","ETHUSD",1750120225870,10.13157747,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120226068,3.88758879,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750120226407,10.90984583,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750120226408,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120227103,4.66525299,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120227311,18.32275299,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120227509,18.32275299,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120227510,12.341,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750120227682,3.88817605,2571.9,2571.2,0.21693506]
["bitfinex","ETHUSD",1750120227869,3.88881677,2571.5,2571.1,7.645]
["bitfinex","ETHUSD",1750120228069,6.2438549,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750120228371,10.13281352,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750120228571,3.88918749,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120228771,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120229366,4.67063459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120229568,3.88972421,2570.9,2570.3,12.0924926]
["bitfinex","ETHUSD",1750120229906,3.88972421,2570.9,2570.2,2.414]
["bitfinex","ETHUSD",1750120229907,3.89006815,2570.7,2570.2,2.414]
["bitfinex","ETHUSD",1750120230208,6.2438549,2571.0,2570.2,2.414]
["bitfinex","ETHUSD",1750120230377,4.51407969,2570.9,2570.2,10.0]
["bitfinex","ETHUSD",1750120230580,4.51407969,2570.9,2570.1,3.93086575]
["bitfinex","ETHUSD",1750120230581,6.2438549,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120230905,3.89039098,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120231107,3.89045062,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120231271,10.1341153,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120231471,10.7885,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120231711,12.55417404,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120232008,3.88999105,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750120232183,3.89035761,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120232629,6.2438549,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120232906,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120234418,15.07422258,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120235121,3.8915079,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750120235316,10.8261,2570.1,2569.1,0.04]
["bitfinex","ETHUSD",1750120235519,0.19506619,2570.3,2569.2,0.03892177]
["bitfinex","ETHUSD",1750120235723,0.8198,2571.7,2569.4,0.1209]
["bitfinex","ETHUSD",1750120235724,10.13268125,2571.5,2569.4,0.1209]
["bitfinex","ETHUSD",1750120235883,10.13268125,2571.5,2569.3,10.0]
["bitfinex","ETHUSD",1750120235884,10.13325872,2571.1,2570.3,4.01138737]
["bitfinex","ETHUSD",1750120236084,0.7531,2571.0,2570.1,7.629]
["bitfinex","ETHUSD",1750120236278,0.7531,2571.0,2570.5,3.8902781]
["bitfinex","ETHUSD",1750120236488,1.08863969,2570.9,2570.4,3.89039074]
["bitfinex","ETHUSD",1750120236690,6.2438549,2570.7,2570.3,3.89057146]
["bitfinex","ETHUSD",1750120236890,14.97842601,2570.9,2570.7,3.88998108]
["bitfinex","ETHUSD",1750120236891,1.08863969,2570.9,2570.7,3.88998108]
["bitfinex","ETHUSD",1750120237087,0.7531,2571.0,2570.6,0.0388983]
["bitfinex","ETHUSD",1750120237340,1.22476233,2571.3,2570.7,3.88984488]
["bitfinex","ETHUSD",1750120237502,1.22476233,2571.3,2570.7,3.88988784]
["bitfinex","ETHUSD",1750120237694,4.7194059,2571.3,2570.7,3.88988784]
["bitfinex","ETHUSD",1750120237894,16.2438549,2571.1,2570.4,7.7419]
["bitfinex","ETHUSD",1750120238101,16.2438549,2571.1,2570.4,7.621]
["bitfinex","ETHUSD",1750120238102,1.62438549,2571.0,2570.4,7.621]
["bitfinex","ETHUSD",1750120238314,16.2438549,2571.1,2570.6,3.89011385]
["bitfinex","ETHUSD",1750120238715,16.2438549,2571.1,2570.4,7.609]
["bitfinex","ETHUSD",1750120238919,3.05010611,2573.4,2571.0,6.2438549]
["bitfinex","ETHUSD",1750120239103,0.8223,2573.6,2571.8,13.88832724]
["bitfinex","ETHUSD",1750120239300,0.8223,2573.6,2571.8,13.86032724]
["bitfinex","ETHUSD",1750120239516,0.8223,2573.6,2571.8,15.90932724]
["bitfinex","ETHUSD",1750120239829,0.8223,2573.6,2571.8,16.29850149]
["bitfinex","ETHUSD",1750120240188,0.8223,2573.6,2571.8,16.41940149]
["bitfinex","ETHUSD",1750120242698,6.2438549,2573.5,2571.8,4.39840149]
["bitfinex","ETHUSD",1750120242853,10.0,2573.4,2571.8,14.84040149]
["bitfinex","ETHUSD",1750120243060,10.0,2573.4,2571.8,4.39840149]
["bitfinex","ETHUSD",1750120243219,10.0,2573.4,2571.8,14.82940149]
["bitfinex","ETHUSD",1750120243611,13.88596009,2573.4,2571.8,14.82940149]
["bitfinex","ETHUSD",1750120244036,10.0,2573.4,2571.8,14.82940149]
["bitfinex","ETHUSD",1750120244510,13.88597671,2573.4,2571.8,14.82940149]
["bitfinex","ETHUSD",1750120244824,10.0,2573.4,2571.8,4.39840149]
["bitfinex","ETHUSD",1750120245165,6.2438549,2573.0,2571.8,12.20640149]
["bitfinex","ETHUSD",1750120245754,0.7871,2572.6,2571.8,12.08550149]
["bitfinex","ETHUSD",1750120246057,0.7871,2572.6,2571.8,4.27750149]
["bitfinex","ETHUSD",1750120246261,6.2438549,2572.2,2571.3,0.1209]
["bitfinex","ETHUSD",1750120246407,6.2438549,2572.2,2571.4,3.88882362]
["bitfinex","ETHUSD",1750120246608,6.2438549,2572.2,2571.5,3.92764843]
["bitfinex","ETHUSD",1750120246808,6.2438549,2572.2,2571.5,0.03887855]
["bitfinex","ETHUSD",1750120246809,10.13166928,2572.2,2571.5,0.03887855]
["bitfinex","ETHUSD",1750120247122,2.598,2572.3,2570.5,0.1209]
["bitfinex","ETHUSD",1750120247123,7.0619549,2571.8,2570.5,0.1209]
["bitfinex","ETHUSD",1750120247320,3.88862964,2571.6,2570.6,0.32474232]
["bitfinex","ETHUSD",1750120247634,3.32750838,2571.7,2570.7,11.68796816]
["bitfinex","ETHUSD",1750120247945,3.88936309,2571.2,2570.6,0.32474232]
["bitfinex","ETHUSD",1750120248150,0.8183,2571.0,2570.6,0.32474232]
["bitfinex","ETHUSD",1750120248659,0.8183,2571.0,2570.7,0.03889821]
["bitfinex","ETHUSD",1750120248809,0.8183,2571.0,2570.1,0.1209]
["bitfinex","ETHUSD",1750120248810,0.4707802,2570.9,2570.3,3.89055404]
["bitfinex","ETHUSD",1750120249144,0.4707802,2570.9,2570.5,3.8902892]
["bitfinex","ETHUSD",1750120249347,0.4707802,2570.9,2570.4,3.92925172]
["bitfinex","ETHUSD",1750120249643,4.70785607,2571.0,2570.4,3.92925172]
["bitfinex","ETHUSD",1750120249845,3.88972765,2570.9,2570.4,7.82189776]
["bitfinex","ETHUSD",1750120250142,4.70785107,2571.0,2570.3,7.781]
["bitfinex","ETHUSD",1750120250344,3.88994023,2570.8,2570.3,7.781]
["bitfinex","ETHUSD",1750120250512,3.88983973,2570.8,2570.1,11.67184377]
["bitfinex","ETHUSD",1750120250708,10.60437959,2570.9,2570.1,7.781]
["bitfinex","ETHUSD",1750120250922,3.88985215,2570.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120251123,6.71464001,2570.9,2569.7,2.7189]
["bitfinex","ETHUSD",1750120251124,0.47078511,2570.9,2569.7,2.7189]
["bitfinex","ETHUSD",1750120251324,6.2438549,2570.1,2569.6,3.89163434]
["bitfinex","ETHUSD",1750120251549,6.2438549,2570.1,2569.7,7.765]
["bitfinex","ETHUSD",1750120251767,3.8910766,2570.0,2569.7,7.765]
["bitfinex","ETHUSD",1750120252055,3.89114963,2570.0,2569.4,7.762]
["bitfinex","ETHUSD",1750120252206,3.89114963,2570.0,2569.4,11.65394319]
["bitfinex","ETHUSD",1750120252411,10.1347745,2570.1,2569.4,7.762]
["bitfinex","ETHUSD",1750120252648,3.89130783,2569.9,2569.4,7.762]
["bitfinex","ETHUSD",1750120252863,3.89160464,2569.7,2569.4,7.755]
["bitfinex","ETHUSD",1750120253062,3.89160464,2569.7,2569.2,3.89225635]
["bitfinex","ETHUSD",1750120253236,3.89120199,2569.9,2569.1,3.93237472]
["bitfinex","ETHUSD",1750120253442,4.65956852,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120253643,3.89124097,2569.9,2569.1,0.04]
["bitfinex","ETHUSD",1750120253644,0.22891614,2571.9,2571.8,4.65582724]
["bitfinex","ETHUSD",1750120253839,0.04,2571.9,2571.8,23.65582724]
["bitfinex","ETHUSD",1750120254772,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120255282,0.04,2571.9,2571.8,12.42032724]
["bitfinex","ETHUSD",1750120258581,0.04,2571.9,2571.8,13.20102724]
["bitfinex","ETHUSD",1750120259494,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120259788,0.03,2572.9,2572.8,12.36881592]
["bitfinex","ETHUSD",1750120260290,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120260492,0.03,2572.9,2572.1,3.88777165]
["bitfinex","ETHUSD",1750120260666,0.03,2572.9,2572.6,3.88710542]
["bitfinex","ETHUSD",1750120261005,0.03,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1750120261006,0.81222647,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1750120261291,7.79226474,2572.6,2571.8,3.029]
["bitfinex","ETHUSD",1750120261511,10.7572,2572.5,2571.8,3.029]
["bitfinex","ETHUSD",1750120261793,10.7572,2572.5,2572.0,3.88793468]
["bitfinex","ETHUSD",1750120261992,7.79226474,2572.2,2571.8,3.88829738]
["bitfinex","ETHUSD",1750120262295,7.79226474,2572.2,2568.6,7.67311924]
["bitfinex","ETHUSD",1750120262296,10.0,2571.8,2571.0,3.88942287]
["bitfinex","ETHUSD",1750120262597,10.0,2571.5,2570.0,4.71587477]
["bitfinex","ETHUSD",1750120262822,10.0,2571.5,2570.9,3.88957255]
["bitfinex","ETHUSD",1750120263025,10.0,2571.5,2570.3,3.89046566]
["bitfinex","ETHUSD",1750120263321,10.0,2571.1,2570.4,8.414]
["bitfinex","ETHUSD",1750120263523,0.73589489,2571.0,2570.3,3.89048048]
["bitfinex","ETHUSD",1750120263712,0.73589489,2571.0,2570.4,12.3043338]
["bitfinex","ETHUSD",1750120263908,0.73589489,2571.0,2570.4,8.414]
["bitfinex","ETHUSD",1750120264111,0.73589489,2571.0,2570.3,3.89054188]
["bitfinex","ETHUSD",1750120264112,0.73589489,2571.0,2570.3,8.409]
["bitfinex","ETHUSD",1750120264436,3.88841682,2571.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120264437,0.03,2572.9,2571.0,0.8249]
["bitfinex","ETHUSD",1750120264599,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120264785,0.03,2572.9,2572.8,3.92567375]
["bitfinex","ETHUSD",1750120264984,0.03,2572.9,2572.8,12.54281592]
["bitfinex","ETHUSD",1750120265814,0.03,2572.9,2572.8,12.53881592]
["bitfinex","ETHUSD",1750120269953,0.03,2572.9,2572.8,12.48581592]
["bitfinex","ETHUSD",1750120270523,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120270952,0.03,2572.9,2572.8,3.9256757]
["bitfinex","ETHUSD",1750120271259,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120271564,0.03,2572.9,2572.8,12.4836748]
["bitfinex","ETHUSD",1750120271754,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120271952,0.03,2572.9,2572.8,12.47267482]
["bitfinex","ETHUSD",1750120272153,0.03,2572.9,2572.8,12.43381592]
["bitfinex","ETHUSD",1750120272322,0.03,2572.9,2572.8,12.43481592]
["bitfinex","ETHUSD",1750120272524,0.03,2572.9,2572.8,12.42481592]
["bitfinex","ETHUSD",1750120272851,0.03,2572.9,2572.8,12.42181592]
["bitfinex","ETHUSD",1750120273556,0.03,2572.9,2572.8,12.41181592]
["bitfinex","ETHUSD",1750120274359,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120274718,0.03,2572.9,2572.8,12.43467431]
["bitfinex","ETHUSD",1750120274918,0.03,2572.9,2572.8,12.39581592]
["bitfinex","ETHUSD",1750120275345,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120275533,0.03,2572.9,2572.8,12.38581592]
["bitfinex","ETHUSD",1750120275831,0.03,2572.9,2572.7,3.88696224]
["bitfinex","ETHUSD",1750120276047,0.03,2572.9,2572.8,8.491]
["bitfinex","ETHUSD",1750120276245,0.03,2572.9,2572.6,3.88705004]
["bitfinex","ETHUSD",1750120276573,0.03,2572.9,2572.7,8.491]
["bitfinex","ETHUSD",1750120276738,0.03,2572.9,2572.4,12.10240077]
["bitfinex","ETHUSD",1750120276942,0.03,2572.9,2572.5,8.486]
["bitfinex","ETHUSD",1750120277256,0.03,2572.9,2572.7,3.88696149]
["bitfinex","ETHUSD",1750120277419,0.03,2572.9,2572.8,12.36181592]
["bitfinex","ETHUSD",1750120277620,0.03,2572.9,2572.8,8.475]
["bitfinex","ETHUSD",1750120277822,0.03,2572.9,2572.8,12.36181592]
["bitfinex","ETHUSD",1750120278519,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120278715,0.03,2572.9,2572.8,12.37267416]
["bitfinex","ETHUSD",1750120278948,0.03,2572.9,2572.8,12.33381592]
["bitfinex","ETHUSD",1750120279157,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120279457,0.03,2572.9,2572.8,12.36867574]
["bitfinex","ETHUSD",1750120279657,0.03,2572.9,2572.8,12.32981592]
["bitfinex","ETHUSD",1750120280426,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120280951,0.03,2572.9,2572.8,12.34867571]
["bitfinex","ETHUSD",1750120281150,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120281350,0.03,2572.9,2572.8,12.33467752]
["bitfinex","ETHUSD",1750120281559,0.03,2572.9,2572.4,12.1023456]
["bitfinex","ETHUSD",1750120281560,0.03,2572.9,2572.4,8.215]
["bitfinex","ETHUSD",1750120281760,0.03,2572.9,2572.5,12.32800028]
["bitfinex","ETHUSD",1750120281934,0.03,2572.9,2572.7,3.88695319]
["bitfinex","ETHUSD",1750120282135,0.03,2572.9,2572.4,8.215]
["bitfinex","ETHUSD",1750120282136,0.03,2572.9,2572.8,8.402]
["bitfinex","ETHUSD",1750120282336,0.829,2572.9,2572.8,8.398]
["bitfinex","ETHUSD",1750120282529,0.829,2572.9,2572.8,12.28481592]
["bitfinex","ETHUSD",1750120283141,0.829,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120283347,0.829,2572.9,2572.8,8.379]
["bitfinex","ETHUSD",1750120283723,0.829,2572.9,2572.5,3.88719167]
["bitfinex","ETHUSD",1750120283928,0.829,2572.9,2572.4,8.215]
["bitfinex","ETHUSD",1750120283929,11.30053888,2572.9,2572.4,8.215]
["bitfinex","ETHUSD",1750120284230,1.30053888,2572.9,2572.6,8.369]
["bitfinex","ETHUSD",1750120284547,1.30053888,2572.9,2572.5,3.88725689]
["bitfinex","ETHUSD",1750120284748,1.30053888,2572.9,2572.6,8.365]
["bitfinex","ETHUSD",1750120285329,1.30053888,2572.9,2572.7,8.355]
["bitfinex","ETHUSD",1750120285530,1.30053888,2572.9,2572.5,3.88726523]
["bitfinex","ETHUSD",1750120285776,1.30053888,2572.9,2572.6,8.341]
["bitfinex","ETHUSD",1750120286577,5.1872055,2572.9,2572.6,8.341]
["bitfinex","ETHUSD",1750120286778,1.30053888,2572.9,2572.6,8.341]
["bitfinex","ETHUSD",1750120287153,5.18732821,2572.9,2572.6,8.341]
["bitfinex","ETHUSD",1750120287375,5.18732821,2572.9,2572.7,8.341]
["bitfinex","ETHUSD",1750120287376,5.18728688,2572.9,2572.7,8.341]
["bitfinex","ETHUSD",1750120287572,1.51872869,2572.8,2572.7,8.341]
["bitfinex","ETHUSD",1750120287789,1.51872869,2572.8,2572.4,8.215]
["bitfinex","ETHUSD",1750120287991,5.18728444,2572.9,2572.5,8.313]
["bitfinex","ETHUSD",1750120288570,3.88739285,2572.5,2571.6,0.8091]
["bitfinex","ETHUSD",1750120288771,3.88802488,2572.0,2571.2,0.8091]
["bitfinex","ETHUSD",1750120288945,6.23479488,2571.7,2570.9,3.88968843]
["bitfinex","ETHUSD",1750120289278,3.88904788,2571.4,2570.8,4.64703575]
["bitfinex","ETHUSD",1750120289438,0.8198,2571.4,2571.0,3.88938831]
["bitfinex","ETHUSD",1750120289642,0.8198,2571.4,2571.1,8.295]
["bitfinex","ETHUSD",1750120289842,6.23479488,2571.3,2570.2,0.38052016]
["bitfinex","ETHUSD",1750120290042,3.88923723,2571.2,2570.6,3.89003426]
["bitfinex","ETHUSD",1750120290271,6.23479488,2571.3,2570.1,0.7973]
["bitfinex","ETHUSD",1750120290575,3.88931918,2571.2,2570.6,3.89006073]
["bitfinex","ETHUSD",1750120290754,10.0,2571.2,2570.3,3.8905311]
["bitfinex","ETHUSD",1750120290954,3.88977684,2570.9,2570.4,8.286]
["bitfinex","ETHUSD",1750120291175,10.0,2571.0,2570.1,0.7973]
["bitfinex","ETHUSD",1750120291377,5.51286535,2571.1,2570.3,3.89050818]
["bitfinex","ETHUSD",1750120291378,15.51290933,2571.1,2570.3,3.89050818]
["bitfinex","ETHUSD",1750120291680,15.51290933,2571.1,2570.2,8.278]
["bitfinex","ETHUSD",1750120291681,3.8899476,2570.8,2570.2,3.8906828]
["bitfinex","ETHUSD",1750120291866,10.0,2571.0,2570.3,12.20738242]
["bitfinex","ETHUSD",1750120292187,3.88969528,2570.9,2570.3,12.16853991]
["bitfinex","ETHUSD",1750120292387,10.0,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120292586,10.0,2570.8,2570.2,8.263]
["bitfinex","ETHUSD",1750120292587,3.8902378,2570.6,2570.2,8.263]
["bitfinex","ETHUSD",1750120292925,4.71706533,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120293182,3.89023975,2570.6,2570.3,8.265]
["bitfinex","ETHUSD",1750120293384,3.89053871,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120293742,3.89062657,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120294050,14.7179478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120294462,10.8272,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120294772,1.59660525,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120294773,0.7802,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120294964,0.7802,2570.6,2570.2,3.89063529]
["bitfinex","ETHUSD",1750120295361,1.24720489,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120295588,13.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120296595,15.2132478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120297419,15.60140382,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120297564,3.89176621,2569.6,2569.1,8.253]
["bitfinex","ETHUSD",1750120298070,3.89185716,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120298269,0.77833949,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120298600,3.8919895,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120298799,10.77833949,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120298800,0.77833949,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120299000,10.0,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750120299303,3.8914939,2569.8,2569.2,3.89226201]
["bitfinex","ETHUSD",1750120299800,14.67807898,2570.0,2569.1,3.93235405]
["bitfinex","ETHUSD",1750120299801,10.0,2569.6,2569.1,3.93235405]
["bitfinex","ETHUSD",1750120300006,0.787,2570.0,2569.1,3.93235405]
["bitfinex","ETHUSD",1750120300007,4.6781464,2570.0,2569.3,3.89200913]
["bitfinex","ETHUSD",1750120300205,4.6781464,2570.0,2569.2,3.93114597]
["bitfinex","ETHUSD",1750120300206,10.0,2569.8,2569.2,3.89221946]
["bitfinex","ETHUSD",1750120300396,1.0,2569.7,2569.2,3.89221946]
["bitfinex","ETHUSD",1750120300582,1.0,2569.7,2569.3,3.89208203]
["bitfinex","ETHUSD",1750120300583,10.0,2569.7,2569.3,3.89208203]
["bitfinex","ETHUSD",1750120300780,10.0,2569.7,2569.2,3.89219712]
["bitfinex","ETHUSD",1750120301165,3.89150484,2569.7,2569.1,3.93239017]
["bitfinex","ETHUSD",1750120301568,3.89190401,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120301807,1.3891904,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120302670,0.832,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750120303277,14.44226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120303479,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120303684,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120304187,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120304875,11.0832,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120305075,14.97546218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120306704,15.52546218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120307514,18.67946218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120307814,26.48416814,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120307999,56.48416814,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120308204,3.89311024,2568.7,2568.1,0.04]
["bitfinex","ETHUSD",1750120308406,3.89320095,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750120308780,0.8218,2568.5,2567.9,3.89423264]
["bitfinex","ETHUSD",1750120308983,0.8218,2568.5,2568.0,3.8940294]
["bitfinex","ETHUSD",1750120309172,0.8218,2568.5,2567.9,0.03893798]
["bitfinex","ETHUSD",1750120309377,0.8218,2568.5,2568.1,3.89380804]
["bitfinex","ETHUSD",1750120309690,1.37115837,2568.5,2568.1,3.89382562]
["bitfinex","ETHUSD",1750120310076,1.37115837,2568.5,2568.0,3.89405169]
["bitfinex","ETHUSD",1750120310077,11.37115837,2568.5,2568.0,3.89405169]
["bitfinex","ETHUSD",1750120310277,1.37115837,2568.5,2567.6,3.89468764]
["bitfinex","ETHUSD",1750120310481,0.77859438,2568.7,2568.3,3.89353601]
["bitfinex","ETHUSD",1750120310694,10.77859438,2568.7,2568.3,3.89353601]
["bitfinex","ETHUSD",1750120310980,14.67162732,2568.7,2568.2,3.8937253]
["bitfinex","ETHUSD",1750120311172,10.77859438,2568.7,2568.3,3.89361017]
["bitfinex","ETHUSD",1750120311748,0.77859438,2568.7,2568.3,3.8935677]
["bitfinex","ETHUSD",1750120311889,0.8218,2568.9,2567.8,0.0389323]
["bitfinex","ETHUSD",1750120312091,10.8218,2568.9,2567.8,3.89429551]
["bitfinex","ETHUSD",1750120312329,0.7603,2569.6,2569.1,3.89231621]
["bitfinex","ETHUSD",1750120312549,0.7603,2569.6,2568.9,3.8926627]
["bitfinex","ETHUSD",1750120312679,0.46518285,2569.5,2569.1,3.89238319]
["bitfinex","ETHUSD",1750120312881,0.7603,2569.6,2569.3,3.89211051]
["bitfinex","ETHUSD",1750120313083,0.7603,2569.6,2568.9,3.89266964]
["bitfinex","ETHUSD",1750120313395,0.7603,2569.6,2569.1,3.89232901]
["bitfinex","ETHUSD",1750120313607,0.7603,2569.6,2569.0,0.03892126]
["bitfinex","ETHUSD",1750120313918,10.7603,2569.6,2569.1,3.89235434]
["bitfinex","ETHUSD",1750120314118,0.7603,2569.6,2568.8,8.029]
["bitfinex","ETHUSD",1750120314320,1.22547002,2569.6,2569.0,3.89244517]
["bitfinex","ETHUSD",1750120314619,1.22547002,2569.6,2568.7,0.7867]
["bitfinex","ETHUSD",1750120314620,0.7603,2569.6,2568.7,0.7867]
["bitfinex","ETHUSD",1750120314828,3.89235596,2569.2,2568.6,3.89306048]
["bitfinex","ETHUSD",1750120314980,10.0,2569.2,2568.5,8.005]
["bitfinex","ETHUSD",1750120315182,0.7721,2568.9,2568.3,14.60458727]
["bitfinex","ETHUSD",1750120315424,0.7721,2568.9,2568.4,3.89340233]
["bitfinex","ETHUSD",1750120315642,0.7721,2568.9,2568.5,3.89323371]
["bitfinex","ETHUSD",1750120315845,0.7721,2568.9,2568.4,11.89740292]
["bitfinex","ETHUSD",1750120316007,0.7721,2568.9,2568.5,3.89329297]
["bitfinex","ETHUSD",1750120316209,0.7721,2568.9,2568.4,8.004]
["bitfinex","ETHUSD",1750120316210,0.7721,2568.9,2568.4,11.89743395]
["bitfinex","ETHUSD",1750120316407,0.7721,2568.9,2568.4,8.004]
["bitfinex","ETHUSD",1750120316606,10.7721,2568.9,2568.3,3.89362613]
["bitfinex","ETHUSD",1750120316920,0.7721,2568.9,2568.6,3.89314631]
["bitfinex","ETHUSD",1750120317120,0.83,2569.5,2568.4,8.0]
["bitfinex","ETHUSD",1750120317310,3.8922146,2569.3,2568.4,8.0]
["bitfinex","ETHUSD",1750120317506,0.3717,2569.4,2568.4,8.0]
["bitfinex","ETHUSD",1750120317736,3.89246103,2569.1,2568.5,3.89323154]
["bitfinex","ETHUSD",1750120318148,3.89246103,2569.1,2568.4,8.0]
["bitfinex","ETHUSD",1750120318149,10.0,2569.3,2568.4,3.89344287]
["bitfinex","ETHUSD",1750120318349,10.0,2569.0,2568.2,4.72336375]
["bitfinex","ETHUSD",1750120318647,2.21924521,2568.9,2568.1,7.966]
["bitfinex","ETHUSD",1750120318944,10.0,2568.8,2568.3,3.89351579]
["bitfinex","ETHUSD",1750120319251,16.2298727,2568.8,2568.2,11.84870862]
["bitfinex","ETHUSD",1750120319550,16.22989993,2568.8,2568.3,3.89354916]
["bitfinex","ETHUSD",1750120319843,3.89312034,2568.7,2568.1,3.89391057]
["bitfinex","ETHUSD",1750120320046,1.62301203,2568.6,2568.2,11.84876546]
["bitfinex","ETHUSD",1750120320342,1.62301203,2568.6,2568.1,11.83586166]
["bitfinex","ETHUSD",1750120320546,5.51621284,2568.6,2567.6,4.67415235]
["bitfinex","ETHUSD",1750120320749,12.337,2568.5,2567.6,0.7796]
["bitfinex","ETHUSD",1750120320905,10.0,2568.3,2567.7,3.89439569]
["bitfinex","ETHUSD",1750120321108,1.47212745,2568.2,2567.8,11.8302879]
["bitfinex","ETHUSD",1750120321346,1.47212745,2568.2,2567.4,3.89498359]
["bitfinex","ETHUSD",1750120321553,1.47212745,2568.2,2567.3,0.7796]
["bitfinex","ETHUSD",1750120321848,0.8278,2568.4,2568.1,3.89384985]
["bitfinex","ETHUSD",1750120322058,0.8278,2568.4,2568.1,3.89378081]
["bitfinex","ETHUSD",1750120322221,10.8278,2568.4,2568.0,3.89402148]
["bitfinex","ETHUSD",1750120322544,0.8278,2568.4,2568.1,3.89392235]
["bitfinex","ETHUSD",1750120322705,0.8278,2568.4,2567.5,7.928]
["bitfinex","ETHUSD",1750120322901,3.89373037,2568.3,2567.7,3.89445256]
["bitfinex","ETHUSD",1750120323123,3.89373037,2568.3,2567.8,11.81336325]
["bitfinex","ETHUSD",1750120323623,3.89373037,2568.3,2567.8,7.919]
["bitfinex","ETHUSD",1750120323624,10.0,2568.3,2567.8,7.919]
["bitfinex","ETHUSD",1750120323823,10.0,2568.3,2567.6,0.03894165]
["bitfinex","ETHUSD",1750120323824,13.89372311,2568.3,2567.6,0.03894165]
["bitfinex","ETHUSD",1750120324025,3.8938025,2568.2,2567.7,7.904]
["bitfinex","ETHUSD",1750120324230,1.38938025,2568.1,2567.3,0.7796]
["bitfinex","ETHUSD",1750120324563,10.8278,2568.4,2567.8,3.89425958]
["bitfinex","ETHUSD",1750120324866,10.8278,2568.8,2567.9,0.03893984]
["bitfinex","ETHUSD",1750120325167,3.89360902,2568.4,2568.0,7.895]
["bitfinex","ETHUSD",1750120325353,6.2303423,2568.5,2568.0,7.895]
["bitfinex","ETHUSD",1750120325663,1.01633694,2568.5,2568.1,3.8938204]
["bitfinex","ETHUSD",1750120325866,10.0,2568.5,2568.0,7.895]
["bitfinex","ETHUSD",1750120326038,10.0,2568.5,2568.1,3.89384084]
["bitfinex","ETHUSD",1750120326244,3.93309992,2568.7,2568.1,3.89385475]
["bitfinex","ETHUSD",1750120326456,13.93309992,2568.7,2568.1,3.89392936]
["bitfinex","ETHUSD",1750120326638,13.93305545,2568.7,2568.0,7.895]
["bitfinex","ETHUSD",1750120326839,10.04,2568.7,2568.2,3.89369515]
["bitfinex","ETHUSD",1750120327043,10.04,2568.7,2568.2,3.89377774]
["bitfinex","ETHUSD",1750120327044,0.04,2568.7,2568.2,3.89377774]
["bitfinex","ETHUSD",1750120327241,0.04,2568.7,2568.3,0.03892892]
["bitfinex","ETHUSD",1750120327444,0.04,2568.7,2568.4,3.89337672]
["bitfinex","ETHUSD",1750120327780,0.04,2568.7,2567.8,1.53157302]
["bitfinex","ETHUSD",1750120327781,0.7988,2568.7,2567.8,1.53157302]
["bitfinex","ETHUSD",1750120327972,3.09703161,2570.6,2570.0,3.89105058]
["bitfinex","ETHUSD",1750120328182,0.04,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1750120328183,3.27278663,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1750120328383,0.48562896,2572.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1750120328384,0.04,2574.5,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120328700,0.33890028,2572.9,2572.8,0.92299268]
["bitfinex","ETHUSD",1750120329005,0.33890028,2572.9,2572.8,13.8528086]
["bitfinex","ETHUSD",1750120329785,0.33890028,2572.9,2572.8,11.71087923]
["bitfinex","ETHUSD",1750120329993,0.33890028,2572.9,2572.8,10.17791544]
["bitfinex","ETHUSD",1750120330191,0.33890028,2572.9,2572.8,2.28752922]
["bitfinex","ETHUSD",1750120330488,0.03,2572.9,2572.8,1.13991544]
["bitfinex","ETHUSD",1750120330790,0.03,2572.9,2572.8,10.17491544]
["bitfinex","ETHUSD",1750120330989,0.03,2572.9,2572.8,10.17497325]
["bitfinex","ETHUSD",1750120331144,0.03,2572.9,2572.8,10.1749699]
["bitfinex","ETHUSD",1750120331342,0.03,2572.9,2572.8,9.035]
["bitfinex","ETHUSD",1750120331561,0.03,2572.9,2572.8,9.25194706]
["bitfinex","ETHUSD",1750120332980,0.03,2572.9,2572.8,13.13876298]
["bitfinex","ETHUSD",1750120333949,0.03,2572.9,2572.8,12.92181592]
["bitfinex","ETHUSD",1750120334177,0.03,2572.9,2572.8,13.13629306]
["bitfinex","ETHUSD",1750120334380,0.03,2572.9,2572.8,12.92181592]
["bitfinex","ETHUSD",1750120338697,0.03,2572.9,2572.8,13.826033]
["bitfinex","ETHUSD",1750120338906,0.03,2572.9,2572.8,14.0380906]
["bitfinex","ETHUSD",1750120339204,0.03,2572.9,2572.8,21.82640555]
["bitfinex","ETHUSD",1750120339366,0.03,2572.9,2572.8,14.09346019]
["bitfinex","ETHUSD",1750120339700,0.03,2572.9,2572.8,25.7910128]
["bitfinex","ETHUSD",1750120340000,0.03,2572.9,2572.8,28.35155993]
["bitfinex","ETHUSD",1750120340207,0.18226819,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120340368,0.18226819,2573.9,2573.8,16.04214205]
["bitfinex","ETHUSD",1750120340565,0.18226819,2573.9,2573.8,16.00330577]
["bitfinex","ETHUSD",1750120340922,0.18226819,2573.9,2573.8,24.76830577]
["bitfinex","ETHUSD",1750120341206,0.14343695,2573.9,2573.8,37.06292203]
["bitfinex","ETHUSD",1750120341415,0.0262965,2573.9,2573.8,37.06292203]
["bitfinex","ETHUSD",1750120341595,0.005,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1750120341911,0.005,2575.0,2574.8,12.69379679]
["bitfinex","ETHUSD",1750120342134,0.005,2575.0,2574.8,12.69079679]
["bitfinex","ETHUSD",1750120342265,0.005,2575.0,2574.8,13.08452754]
["bitfinex","ETHUSD",1750120342697,0.005,2575.0,2574.8,23.63452754]
["bitfinex","ETHUSD",1750120342902,0.005,2575.0,2574.8,24.53160646]
["bitfinex","ETHUSD",1750120343111,0.005,2575.0,2574.8,55.86519648]
["bitfinex","ETHUSD",1750120343343,0.005,2575.0,2574.8,19.00760646]
["bitfinex","ETHUSD",1750120343566,0.005,2575.0,2574.8,30.63610646]
["bitfinex","ETHUSD",1750120343862,0.005,2575.0,2574.8,31.96650909]
["bitfinex","ETHUSD",1750120344069,0.005,2575.0,2574.8,18.7696838]
["bitfinex","ETHUSD",1750120344205,0.005,2575.4,2575.3,20.84709975]
["bitfinex","ETHUSD",1750120344405,0.005,2575.4,2575.3,14.78012167]
["bitfinex","ETHUSD",1750120344618,0.005,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750120344947,0.005,2575.4,2575.3,24.16404275]
["bitfinex","ETHUSD",1750120345247,0.005,2575.4,2575.3,24.71504275]
["bitfinex","ETHUSD",1750120345552,0.005,2575.4,2575.3,12.09404275]
["bitfinex","ETHUSD",1750120345844,0.005,2575.4,2575.3,24.15804275]
["bitfinex","ETHUSD",1750120346049,0.005,2575.4,2575.3,15.37604275]
["bitfinex","ETHUSD",1750120346433,0.2190078,2575.6,2575.2,3.88319334]
["bitfinex","ETHUSD",1750120346434,0.1740078,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750120346635,0.1740078,2575.6,2575.5,3.92155951]
["bitfinex","ETHUSD",1750120346817,0.1740078,2575.6,2575.5,12.68955951]
["bitfinex","ETHUSD",1750120347018,0.1740078,2575.6,2575.5,12.65074121]
["bitfinex","ETHUSD",1750120347255,0.1740078,2575.6,2575.5,15.92374121]
["bitfinex","ETHUSD",1750120347974,0.1740078,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750120348111,0.1740078,2575.6,2575.5,12.62774121]
["bitfinex","ETHUSD",1750120348312,0.1740078,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750120349427,0.1740078,2575.6,2575.5,15.88974121]
["bitfinex","ETHUSD",1750120350005,0.1740078,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750120350249,0.1740078,2575.6,2575.5,0.03882149]
["bitfinex","ETHUSD",1750120350557,0.1740078,2575.6,2575.5,12.59174121]
["bitfinex","ETHUSD",1750120350851,0.1740078,2575.6,2575.5,8.709]
["bitfinex","ETHUSD",1750120351010,0.1740078,2575.6,2575.5,12.59174121]
["bitfinex","ETHUSD",1750120351667,0.1740078,2575.6,2574.4,20.54034683]
["bitfinex","ETHUSD",1750120351668,0.1740078,2575.6,2574.8,8.59973075]
["bitfinex","ETHUSD",1750120351842,0.1740078,2575.6,2575.2,3.88319353]
["bitfinex","ETHUSD",1750120352025,0.1740078,2575.6,2575.2,3.88308431]
["bitfinex","ETHUSD",1750120352351,0.1740078,2575.6,2574.7,3.883943]
["bitfinex","ETHUSD",1750120352352,0.1740078,2575.6,2575.3,8.678]
["bitfinex","ETHUSD",1750120352658,0.1740078,2575.6,2574.3,3.88443122]
["bitfinex","ETHUSD",1750120352858,0.1740078,2575.6,2574.0,8.205]
["bitfinex","ETHUSD",1750120352859,0.83661198,2575.5,2574.6,3.88399972]
["bitfinex","ETHUSD",1750120353155,3.88334857,2575.1,2574.4,6.65605076]
["bitfinex","ETHUSD",1750120353362,0.7978,2575.5,2574.5,8.69983452]
["bitfinex","ETHUSD",1750120353574,3.88344241,2575.1,2574.5,12.54518112]
["bitfinex","ETHUSD",1750120353735,3.92237584,2575.0,2574.4,10.54041832]
["bitfinex","ETHUSD",1750120353936,3.88338708,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1750120353937,3.92222416,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1750120354136,3.92222416,2575.1,2574.5,3.88415285]
["bitfinex","ETHUSD",1750120354328,3.92222416,2575.1,2573.3,13.88600917]
["bitfinex","ETHUSD",1750120354329,10.0,2574.8,2573.4,3.189]
["bitfinex","ETHUSD",1750120354527,3.92281928,2574.7,2574.1,3.88484289]
["bitfinex","ETHUSD",1750120354761,3.92281928,2574.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1750120354762,0.03881198,2574.7,2574.0,0.03884418]
["bitfinex","ETHUSD",1750120355071,10.0,2574.8,2574.4,3.88431526]
["bitfinex","ETHUSD",1750120355274,10.0,2574.8,2574.6,3.88409306]
["bitfinex","ETHUSD",1750120355446,0.7978,2574.9,2574.5,8.637]
["bitfinex","ETHUSD",1750120355645,1.75528456,2574.9,2574.6,8.632]
["bitfinex","ETHUSD",1750120355855,0.7978,2574.9,2574.6,8.632]
["bitfinex","ETHUSD",1750120356059,0.7978,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750120356271,0.7978,2575.3,2574.9,3.88360788]
["bitfinex","ETHUSD",1750120356448,0.7978,2575.3,2575.0,8.622]
["bitfinex","ETHUSD",1750120356781,3.88321087,2575.2,2574.6,3.88399174]
["bitfinex","ETHUSD",1750120356968,3.88321087,2575.2,2574.7,8.65083319]
["bitfinex","ETHUSD",1750120357169,3.88334438,2575.1,2574.4,7.07337527]
["bitfinex","ETHUSD",1750120357368,3.88344247,2575.1,2574.6,1.12409793]
["bitfinex","ETHUSD",1750120357675,4.73965359,2575.2,2574.7,0.90806967]
["bitfinex","ETHUSD",1750120357983,3.88349668,2575.0,2574.8,0.91189428]
["bitfinex","ETHUSD",1750120358183,0.85639334,2575.2,2574.8,8.592]
["bitfinex","ETHUSD",1750120358593,3.88342692,2575.1,2574.8,8.592]
["bitfinex","ETHUSD",1750120358986,4.73964345,2575.2,2574.8,8.592]
["bitfinex","ETHUSD",1750120359292,4.73964345,2575.2,2574.6,3.88406573]
["bitfinex","ETHUSD",1750120359491,3.88334647,2575.1,2574.9,8.574]
["bitfinex","ETHUSD",1750120359701,3.88334647,2575.1,2574.3,5.00861346]
["bitfinex","ETHUSD",1750120359702,3.88372837,2574.9,2574.3,5.00861346]
["bitfinex","ETHUSD",1750120359998,3.92234075,2575.0,2574.4,13.5742927]
["bitfinex","ETHUSD",1750120360150,0.03881198,2575.0,2574.0,5.00906763]
["bitfinex","ETHUSD",1750120360355,3.88409313,2574.7,2574.1,13.56552354]
["bitfinex","ETHUSD",1750120360586,3.92264092,2574.8,2574.2,5.05017404]
["bitfinex","ETHUSD",1750120360803,3.92264092,2574.8,2574.3,0.21424481]
["bitfinex","ETHUSD",1750120361107,3.92264092,2574.8,2574.4,0.21426431]
["bitfinex","ETHUSD",1750120361108,0.03881198,2574.8,2574.4,0.21426431]
["bitfinex","ETHUSD",1750120361307,0.03881198,2574.8,2574.5,8.551]
["bitfinex","ETHUSD",1750120361461,0.8137,2574.9,2574.5,8.551]
["bitfinex","ETHUSD",1750120361658,0.8137,2574.9,2574.6,0.21452906]
["bitfinex","ETHUSD",1750120361898,0.8137,2574.9,2574.5,8.551]
["bitfinex","ETHUSD",1750120362102,0.8137,2574.9,2574.6,0.21451324]
["bitfinex","ETHUSD",1750120362320,0.8137,2574.9,2574.5,8.551]
["bitfinex","ETHUSD",1750120362463,0.8137,2574.9,2574.6,0.21457042]
["bitfinex","ETHUSD",1750120362664,0.8137,2574.9,2574.5,8.551]
["bitfinex","ETHUSD",1750120362918,0.8137,2574.9,2574.6,0.25346363]
["bitfinex","ETHUSD",1750120363071,0.8137,2574.9,2574.6,3.88405394]
["bitfinex","ETHUSD",1750120363402,1.16699533,2575.5,2574.7,0.21456806]
["bitfinex","ETHUSD",1750120363614,1.16699533,2575.5,2574.5,8.551]
["bitfinex","ETHUSD",1750120363615,13.88330265,2575.2,2574.6,3.8840215]
["bitfinex","ETHUSD",1750120363816,13.88330265,2575.2,2574.7,0.21450668]
["bitfinex","ETHUSD",1750120363964,13.88323577,2575.2,2574.8,0.21450668]
["bitfinex","ETHUSD",1750120364163,3.8833769,2575.1,2574.9,8.493]
["bitfinex","ETHUSD",1750120364409,0.03881198,2575.2,2575.0,0.21470504]
["bitfinex","ETHUSD",1750120364589,3.922059,2575.2,2574.9,8.493]
["bitfinex","ETHUSD",1750120364767,3.922059,2575.2,2575.0,0.21458181]
["bitfinex","ETHUSD",1750120364768,3.88334433,2575.1,2575.0,0.21458181]
["bitfinex","ETHUSD",1750120364965,1.89392677,2575.2,2574.8,8.477]
["bitfinex","ETHUSD",1750120365268,3.88364596,2574.9,2574.8,8.477]
["bitfinex","ETHUSD",1750120365481,3.88384384,2574.8,2574.3,3.88452139]
["bitfinex","ETHUSD",1750120365723,0.03881198,2575.0,2574.4,8.51584007]
["bitfinex","ETHUSD",1750120365950,3.8840985,2574.6,2574.5,0.21476139]
["bitfinex","ETHUSD",1750120366242,13.8840985,2574.6,2574.5,8.67283678]
["bitfinex","ETHUSD",1750120366536,13.8840985,2574.6,2573.7,3.88544362]
["bitfinex","ETHUSD",1750120366537,3.88471338,2574.2,2573.7,3.88540093]
["bitfinex","ETHUSD",1750120366737,3.8848575,2574.1,2573.8,0.21486669]
["bitfinex","ETHUSD",1750120366940,0.90381198,2574.2,2573.9,0.21486669]
["bitfinex","ETHUSD",1750120367088,4.74979004,2574.2,2574.0,8.66292448]
["bitfinex","ETHUSD",1750120367288,0.90381198,2574.2,2573.9,8.444]
["bitfinex","ETHUSD",1750120367536,0.90381198,2574.2,2574.0,0.21495555]
["bitfinex","ETHUSD",1750120367742,4.78851402,2574.2,2574.1,0.21495555]
["bitfinex","ETHUSD",1750120368046,13.88485295,2574.1,2573.8,8.434]
["bitfinex","ETHUSD",1750120368190,0.815,2574.2,2573.9,8.64934095]
["bitfinex","ETHUSD",1750120368405,3.88485295,2574.1,2573.9,8.434]
["bitfinex","ETHUSD",1750120368604,3.88485295,2574.1,2574.0,0.21526341]
["bitfinex","ETHUSD",1750120368805,0.815,2574.2,2573.9,8.426]
["bitfinex","ETHUSD",1750120369004,3.88495324,2574.1,2573.4,3.88577892]
["bitfinex","ETHUSD",1750120369242,0.03881198,2574.0,2573.5,8.63111433]
["bitfinex","ETHUSD",1750120369442,0.03881198,2574.0,2573.6,0.21511433]
["bitfinex","ETHUSD",1750120369661,10.815,2574.2,2573.7,4.13937929]
["bitfinex","ETHUSD",1750120369856,10.815,2574.2,2573.8,0.21511433]
["bitfinex","ETHUSD",1750120370037,4.69970293,2574.2,2573.9,0.21511433]
["bitfinex","ETHUSD",1750120370237,4.73851491,2574.2,2573.6,3.88553989]
["bitfinex","ETHUSD",1750120370476,0.85381198,2574.2,2573.7,4.10049713]
["bitfinex","ETHUSD",1750120370622,0.85381198,2574.2,2573.8,0.21507031]
["bitfinex","ETHUSD",1750120370819,0.85381198,2574.2,2573.9,0.21507031]
["bitfinex","ETHUSD",1750120371024,4.73862303,2574.2,2573.6,3.8856077]
["bitfinex","ETHUSD",1750120371268,4.73862303,2574.2,2573.7,0.21509898]
["bitfinex","ETHUSD",1750120371482,4.73862303,2574.2,2573.8,0.21509172]
["bitfinex","ETHUSD",1750120371640,0.85381198,2574.2,2573.9,0.21509172]
["bitfinex","ETHUSD",1750120371835,11.89392677,2575.2,2574.0,8.5959231]
["bitfinex","ETHUSD",1750120372055,3.88433263,2574.5,2574.1,8.5959231]
["bitfinex","ETHUSD",1750120372257,3.88433263,2574.5,2574.2,0.2149231]
["bitfinex","ETHUSD",1750120372488,3.88455114,2574.3,2574.1,8.381]
["bitfinex","ETHUSD",1750120372626,3.88470204,2574.2,2574.1,8.381]
["bitfinex","ETHUSD",1750120372980,4.69824566,2574.4,2573.1,3.92629882]
["bitfinex","ETHUSD",1750120372981,0.775,2574.4,2574.0,8.365]
["bitfinex","ETHUSD",1750120373282,3.88510159,2574.0,2573.4,3.88590824]
["bitfinex","ETHUSD",1750120373523,3.92367742,2574.1,2573.5,12.45865199]
["bitfinex","ETHUSD",1750120373683,3.92367742,2574.1,2573.6,0.21491026]
["bitfinex","ETHUSD",1750120373892,3.8854025,2573.8,2573.2,3.008]
["bitfinex","ETHUSD",1750120374201,3.8854025,2573.8,2573.1,3.92625533]
["bitfinex","ETHUSD",1750120374202,3.88614131,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750120374401,0.03881198,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750120374620,3.88590969,2573.4,2573.1,8.394]
["bitfinex","ETHUSD",1750120374796,3.92480748,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750120374981,3.88610447,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750120375182,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120375413,3.9250237,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120375982,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120376227,4.65831172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120376431,15.55156177,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120376738,15.51274979,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120377222,14.65831172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120377392,10.7721,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120377808,0.7721,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120378011,3.88603792,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750120378317,10.0,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750120378511,10.0,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750120378695,3.88563401,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750120379028,0.03881198,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750120379229,3.92445792,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750120379825,1.8156167,2574.1,2573.1,0.07886106]
["bitfinex","ETHUSD",1750120380132,3.88553831,2573.7,2573.2,8.279]
["bitfinex","ETHUSD",1750120380287,0.8014,2574.1,2573.3,0.0388576]
["bitfinex","ETHUSD",1750120380484,10.0,2573.9,2573.3,0.0388576]
["bitfinex","ETHUSD",1750120380686,10.0,2573.9,2573.4,3.88587281]
["bitfinex","ETHUSD",1750120381326,3.88519805,2573.9,2573.3,3.92488718]
["bitfinex","ETHUSD",1750120381697,3.88519805,2573.9,2573.1,3.92632374]
["bitfinex","ETHUSD",1750120381698,0.03881198,2573.8,2573.1,0.04]
["bitfinex","ETHUSD",1750120381896,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120382099,3.9250237,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120382783,13.9250237,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120382989,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120383216,15.70308799,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120383386,22.47157752,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750120383966,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120384230,13.92653455,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120384398,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120384610,16.36317199,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120385437,16.91317199,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120385613,18.10284049,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120385798,17.55284049,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120385998,15.07739107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120386222,15.62739107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120391243,15.07739107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120391743,11.1896685,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120392150,15.07739107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120394216,16.97388776,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120395223,17.52388776,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120396341,18.32718776,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120398034,29.14118776,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120398787,18.32718776,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120399366,18.76769107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120401384,48.76769107,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750120401749,48.76769107,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120401750,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120402576,10.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120402753,13.88911174,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120402959,3.88911174,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120403182,3.92792372,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120403340,3.92789686,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120403739,0.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120403943,3.92791395,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120404159,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120404385,3.92796882,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120404755,0.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120404963,10.7616,2571.9,2571.5,3.88869684]
["bitfinex","ETHUSD",1750120405165,3.88788458,2572.1,2571.4,3.88880951]
["bitfinex","ETHUSD",1750120405363,4.6492522,2572.3,2571.7,3.88839979]
["bitfinex","ETHUSD",1750120405559,3.92646418,2572.3,2571.7,3.88839979]
["bitfinex","ETHUSD",1750120405909,3.92646418,2572.3,2571.1,2.704]
["bitfinex","ETHUSD",1750120405910,0.03881198,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750120406083,3.88802488,2572.0,2571.3,3.88894946]
["bitfinex","ETHUSD",1750120406283,3.88802488,2572.0,2571.4,3.88892691]
["bitfinex","ETHUSD",1750120406486,1.5755227,2572.2,2571.2,10.613]
["bitfinex","ETHUSD",1750120406688,5.50207666,2572.2,2571.7,3.88841613]
["bitfinex","ETHUSD",1750120406871,13.88797779,2572.1,2571.5,3.88872611]
["bitfinex","ETHUSD",1750120407074,15.46331216,2572.2,2571.6,0.03888178]
["bitfinex","ETHUSD",1750120407287,3.9266991,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750120407491,3.88811505,2572.0,2571.4,3.88888731]
["bitfinex","ETHUSD",1750120407689,3.92700794,2571.9,2571.3,3.88901796]
["bitfinex","ETHUSD",1750120407873,3.92700794,2571.9,2571.2,11.82221791]
["bitfinex","ETHUSD",1750120407874,0.03881198,2571.9,2571.2,11.82221791]
["bitfinex","ETHUSD",1750120408073,0.03881198,2571.9,2571.3,3.8889702]
["bitfinex","ETHUSD",1750120408074,3.88817605,2571.9,2571.3,3.8889702]
["bitfinex","ETHUSD",1750120408414,3.88874366,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750120408574,3.92755564,2571.6,2571.1,3.92936833]
["bitfinex","ETHUSD",1750120408773,0.03881198,2571.7,2571.2,3.88915224]
["bitfinex","ETHUSD",1750120408992,0.03881198,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750120409190,3.92730138,2571.7,2571.1,3.92932574]
["bitfinex","ETHUSD",1750120409401,3.88862985,2571.6,2571.1,3.92932574]
["bitfinex","ETHUSD",1750120409824,10.0,2571.8,2571.2,3.92802442]
["bitfinex","ETHUSD",1750120410121,3.88841485,2571.8,2571.2,0.03888906]
["bitfinex","ETHUSD",1750120410267,10.0,2571.8,2571.3,3.88894116]
["bitfinex","ETHUSD",1750120410692,3.88802859,2572.0,2571.3,3.88896087]
["bitfinex","ETHUSD",1750120410693,10.0,2572.0,2571.3,3.88896087]
["bitfinex","ETHUSD",1750120410892,13.88805201,2572.0,2571.5,3.88868435]
["bitfinex","ETHUSD",1750120411099,13.88805201,2572.0,2571.4,3.88886908]
["bitfinex","ETHUSD",1750120412102,3.88820073,2571.9,2571.1,3.92934094]
["bitfinex","ETHUSD",1750120412319,1.5755227,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1750120412320,1.1896685,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1750120412613,0.03881198,2573.3,2572.8,3.88673995]
["bitfinex","ETHUSD",1750120412815,0.50868367,2573.3,2572.8,3.88673995]
["bitfinex","ETHUSD",1750120413190,4.39477819,2573.3,2572.7,3.92578325]
["bitfinex","ETHUSD",1750120413721,10.0,2573.2,2572.7,3.92578325]
["bitfinex","ETHUSD",1750120413884,10.0,2573.2,2572.8,3.8867949]
["bitfinex","ETHUSD",1750120414082,13.88595894,2573.4,2572.8,3.8867949]
["bitfinex","ETHUSD",1750120414281,0.5354147,2573.9,2572.9,0.03886527]
["bitfinex","ETHUSD",1750120414477,0.5354147,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120414478,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120414909,0.04,2573.9,2573.8,14.45130577]
["bitfinex","ETHUSD",1750120417235,0.04,2573.9,2573.8,44.19760677]
["bitfinex","ETHUSD",1750120417438,0.04,2573.9,2573.8,47.25470577]
["bitfinex","ETHUSD",1750120417604,0.04,2573.9,2573.8,39.74850577]
["bitfinex","ETHUSD",1750120417801,0.04,2573.9,2573.8,25.00130577]
["bitfinex","ETHUSD",1750120418002,0.04,2573.9,2573.8,27.03830577]
["bitfinex","ETHUSD",1750120418398,0.04,2573.9,2573.8,6.54830577]
["bitfinex","ETHUSD",1750120418665,0.04,2573.9,2572.8,2.72961385]
["bitfinex","ETHUSD",1750120418938,0.04,2573.9,2573.5,3.88565631]
["bitfinex","ETHUSD",1750120419146,0.04,2573.9,2573.6,10.535]
["bitfinex","ETHUSD",1750120419316,0.04,2573.9,2573.3,3.8859696]
["bitfinex","ETHUSD",1750120419647,0.04,2573.9,2573.6,3.88550468]
["bitfinex","ETHUSD",1750120419804,0.04,2573.9,2573.7,3.92427951]
["bitfinex","ETHUSD",1750120420005,0.04,2573.9,2573.8,10.535]
["bitfinex","ETHUSD",1750120420699,0.04,2573.9,2573.8,14.42030577]
["bitfinex","ETHUSD",1750120420902,0.04,2573.9,2573.8,10.535]
["bitfinex","ETHUSD",1750120421202,0.04,2573.9,2573.5,3.88569271]
["bitfinex","ETHUSD",1750120421423,0.04,2573.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1750120421611,0.04,2573.9,2573.6,3.8854937]
["bitfinex","ETHUSD",1750120421810,0.04,2573.9,2573.7,7.87]
["bitfinex","ETHUSD",1750120422715,0.04,2573.9,2573.5,3.88565872]
["bitfinex","ETHUSD",1750120422921,0.04,2573.9,2573.6,14.41757725]
["bitfinex","ETHUSD",1750120423122,0.04,2573.9,2573.5,3.88570681]
["bitfinex","ETHUSD",1750120423314,0.04,2573.9,2573.6,14.41755382]
["bitfinex","ETHUSD",1750120423711,0.04,2573.9,2573.6,10.532]
["bitfinex","ETHUSD",1750120423919,0.04,2573.9,2573.7,0.32435117]
["bitfinex","ETHUSD",1750120424150,0.04,2573.9,2573.7,4.20979569]
["bitfinex","ETHUSD",1750120424515,0.04,2573.9,2573.7,0.32435117]
["bitfinex","ETHUSD",1750120424917,20.9155953,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1750120425133,23.39967093,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1750120425334,3.88606836,2573.3,2572.7,3.88691413]
["bitfinex","ETHUSD",1750120425538,3.88622154,2573.2,2572.8,0.32446463]
["bitfinex","ETHUSD",1750120425830,3.8860607,2573.3,2572.9,7.869]
["bitfinex","ETHUSD",1750120426029,3.88629554,2573.2,2573.0,7.869]
["bitfinex","ETHUSD",1750120426230,0.78110542,2573.2,2572.8,0.32446463]
["bitfinex","ETHUSD",1750120426429,3.92522721,2573.1,2572.8,0.32446463]
["bitfinex","ETHUSD",1750120426808,3.92522721,2573.1,2572.9,7.868]
["bitfinex","ETHUSD",1750120427004,3.88651379,2573.0,2572.9,7.868]
["bitfinex","ETHUSD",1750120427210,3.88642152,2573.1,2572.9,7.868]
["bitfinex","ETHUSD",1750120427405,0.03881198,2573.1,2572.9,7.868]
["bitfinex","ETHUSD",1750120427747,3.88626033,2573.2,2572.9,7.868]
["bitfinex","ETHUSD",1750120427748,0.03881198,2573.2,2572.9,7.868]
["bitfinex","ETHUSD",1750120427901,0.03881198,2573.2,2572.0,8.5988664]
["bitfinex","ETHUSD",1750120428114,0.03881198,2573.2,2572.3,3.88748152]
["bitfinex","ETHUSD",1750120428115,3.88682273,2572.8,2572.3,3.88748152]
["bitfinex","ETHUSD",1750120428409,3.88682273,2572.8,2572.1,6.54987372]
["bitfinex","ETHUSD",1750120428410,3.88699361,2572.7,2572.1,3.8877923]
["bitfinex","ETHUSD",1750120428606,3.88700703,2572.7,2572.1,3.88786228]
["bitfinex","ETHUSD",1750120428941,0.81721198,2573.0,2572.2,7.868]
["bitfinex","ETHUSD",1750120429103,0.81721198,2573.0,2572.2,7.90687175]
["bitfinex","ETHUSD",1750120429301,3.88681992,2572.8,2572.2,3.88765604]
["bitfinex","ETHUSD",1750120429503,0.03881198,2572.7,2572.0,4.71088987]
["bitfinex","ETHUSD",1750120429699,3.88731056,2572.5,2572.1,7.868]
["bitfinex","ETHUSD",1750120430442,3.88731056,2572.5,2572.0,4.71088987]
["bitfinex","ETHUSD",1750120430647,3.8875632,2572.4,2572.0,4.71088987]
["bitfinex","ETHUSD",1750120430854,3.92648478,2572.3,2572.0,4.71088987]
["bitfinex","ETHUSD",1750120431020,0.03881198,2572.2,2571.2,0.39823782]
["bitfinex","ETHUSD",1750120431228,0.81721198,2572.3,2571.7,3.88833579]
["bitfinex","ETHUSD",1750120431414,0.81721198,2572.3,2571.8,7.868]
["bitfinex","ETHUSD",1750120431839,3.88773398,2572.2,2571.8,7.868]
["bitfinex","ETHUSD",1750120432028,4.7048558,2572.3,2571.8,7.868]
["bitfinex","ETHUSD",1750120432343,4.7048558,2572.3,2571.9,7.867]
["bitfinex","ETHUSD",1750120432344,3.88795348,2572.1,2571.9,7.867]
["bitfinex","ETHUSD",1750120432644,3.92685694,2572.0,2571.8,7.867]
["bitfinex","ETHUSD",1750120432847,3.92685694,2572.0,2571.4,3.88886572]
["bitfinex","ETHUSD",1750120433018,0.03881198,2572.0,2571.6,3.88858017]
["bitfinex","ETHUSD",1750120433221,0.03881198,2572.0,2571.5,11.756713]
["bitfinex","ETHUSD",1750120433472,0.03881198,2572.0,2571.6,3.88862964]
["bitfinex","ETHUSD",1750120433751,0.03881198,2572.2,2571.5,7.868]
["bitfinex","ETHUSD",1750120433950,0.03881198,2572.1,2571.5,7.868]
["bitfinex","ETHUSD",1750120434136,0.03881198,2572.1,2571.4,3.88886005]
["bitfinex","ETHUSD",1750120434341,6.80477101,2572.1,2571.2,3.88913864]
["bitfinex","ETHUSD",1750120434554,3.88840907,2571.8,2571.3,7.867]
["bitfinex","ETHUSD",1750120434736,3.92730724,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750120435053,4.72180956,2571.7,2571.2,11.7561466]
["bitfinex","ETHUSD",1750120435262,4.72180956,2571.7,2571.2,7.867]
["bitfinex","ETHUSD",1750120435426,0.03881198,2571.7,2571.3,3.88898942]
["bitfinex","ETHUSD",1750120435755,10.03881198,2571.8,2571.4,3.88892616]
["bitfinex","ETHUSD",1750120435965,10.7945,2572.0,2571.5,3.88870158]
["bitfinex","ETHUSD",1750120436255,10.0,2571.8,2571.3,3.88901268]
["bitfinex","ETHUSD",1750120436555,12.30977452,2572.0,2571.5,3.88869816]
["bitfinex","ETHUSD",1750120436736,12.30977452,2572.0,2571.3,3.88895702]
["bitfinex","ETHUSD",1750120436737,10.0,2571.8,2571.3,3.88899697]
["bitfinex","ETHUSD",1750120437052,3.92704518,2571.9,2571.2,11.75616956]
["bitfinex","ETHUSD",1750120437053,3.92729291,2571.7,2571.2,11.75616956]
["bitfinex","ETHUSD",1750120437477,3.92729291,2571.7,2571.3,7.866]
["bitfinex","ETHUSD",1750120437774,0.82036376,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750120437977,4.66593306,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750120438185,0.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120438538,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120438745,0.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120438746,3.92796554,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120438943,0.03881198,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120439164,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120439540,4.43923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120439781,11.49419724,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120440095,3.89018613,2570.6,2570.2,7.866]
["bitfinex","ETHUSD",1750120440275,3.89018613,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120440276,0.79831198,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120440442,1.26716179,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120440779,0.79831198,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120441343,3.89070734,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120441540,3.92955978,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120441744,13.92955978,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120441970,14.4407478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120442250,16.90342945,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120442452,0.7595,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120442697,10.0,2571.1,2570.1,3.93089123]
["bitfinex","ETHUSD",1750120442698,0.7637,2570.8,2570.1,3.93089123]
["bitfinex","ETHUSD",1750120442858,0.7637,2570.8,2570.1,7.905]
["bitfinex","ETHUSD",1750120443046,0.7637,2570.8,2570.2,0.03890502]
["bitfinex","ETHUSD",1750120443250,0.03881198,2570.7,2570.2,7.865]
["bitfinex","ETHUSD",1750120443462,0.7637,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120443688,0.7876,2571.2,2570.5,3.89018778]
["bitfinex","ETHUSD",1750120443983,0.49339668,2571.6,2570.4,0.05]
["bitfinex","ETHUSD",1750120443984,1.28099668,2571.6,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120444187,0.7876,2571.6,2571.2,3.88911935]
["bitfinex","ETHUSD",1750120444546,0.7876,2571.6,2571.3,3.88907379]
["bitfinex","ETHUSD",1750120444743,0.7876,2571.6,2571.4,3.88890464]
["bitfinex","ETHUSD",1750120444994,0.7876,2571.6,2571.3,3.88901837]
["bitfinex","ETHUSD",1750120445190,10.0,2571.9,2571.2,0.03889107]
["bitfinex","ETHUSD",1750120445360,0.7876,2572.0,2571.1,7.864]
["bitfinex","ETHUSD",1750120445361,1.11757198,2571.8,2571.1,7.864]
["bitfinex","ETHUSD",1750120445565,3.92722374,2571.8,2571.2,3.88920295]
["bitfinex","ETHUSD",1750120446190,3.92722374,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1750120446191,3.92722721,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1750120446357,0.03881198,2571.8,2571.1,7.863]
["bitfinex","ETHUSD",1750120446691,0.7876,2572.0,2571.7,3.88840195]
["bitfinex","ETHUSD",1750120447054,0.82641198,2572.0,2571.7,3.88840195]
["bitfinex","ETHUSD",1750120447256,0.82641198,2572.0,2571.5,3.88878086]
["bitfinex","ETHUSD",1750120447453,0.82641198,2572.0,2571.3,3.8889641]
["bitfinex","ETHUSD",1750120447454,3.88817955,2571.9,2571.3,3.8889641]
["bitfinex","ETHUSD",1750120447765,10.82641198,2572.0,2571.3,3.8889641]
["bitfinex","ETHUSD",1750120447766,1.51027113,2571.8,2571.6,3.88859921]
["bitfinex","ETHUSD",1750120447967,0.82641198,2572.0,2571.3,7.862]
["bitfinex","ETHUSD",1750120448165,4.71445224,2572.0,2570.7,3.88994077]
["bitfinex","ETHUSD",1750120448493,0.82641198,2572.0,2571.5,3.88867632]
["bitfinex","ETHUSD",1750120448691,0.82641198,2572.0,2571.5,3.88869887]
["bitfinex","ETHUSD",1750120448993,0.82641198,2572.0,2571.6,3.88861401]
["bitfinex","ETHUSD",1750120449156,10.0,2571.8,2571.3,3.88896664]
["bitfinex","ETHUSD",1750120449351,0.03881198,2571.7,2571.4,3.8889269]
["bitfinex","ETHUSD",1750120449678,0.03881198,2571.7,2571.5,3.88876775]
["bitfinex","ETHUSD",1750120449852,0.03881198,2571.8,2571.3,3.88897877]
["bitfinex","ETHUSD",1750120450054,0.03881198,2571.8,2571.4,3.88881165]
["bitfinex","ETHUSD",1750120450382,0.03881198,2571.9,2571.6,3.88854184]
["bitfinex","ETHUSD",1750120450751,0.03881198,2571.9,2571.4,3.88879627]
["bitfinex","ETHUSD",1750120450752,0.7876,2572.0,2571.4,0.03888569]
["bitfinex","ETHUSD",1750120450947,0.03881198,2571.9,2571.4,3.88889499]
["bitfinex","ETHUSD",1750120451189,0.03881198,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1750120451387,0.03881198,2571.9,2571.4,3.88889554]
["bitfinex","ETHUSD",1750120451697,0.03881198,2571.9,2571.5,3.88877435]
["bitfinex","ETHUSD",1750120452063,0.03881198,2571.9,2571.1,7.86]
["bitfinex","ETHUSD",1750120452279,0.03881198,2571.9,2571.5,3.88867449]
["bitfinex","ETHUSD",1750120452987,0.03881198,2571.9,2571.6,3.88862578]
["bitfinex","ETHUSD",1750120453298,1.51024938,2571.9,2571.0,0.05]
["bitfinex","ETHUSD",1750120453592,11.51024938,2571.9,2571.4,3.88891497]
["bitfinex","ETHUSD",1750120453795,11.51024938,2571.9,2571.1,11.74526549]
["bitfinex","ETHUSD",1750120453796,3.88848604,2571.7,2571.1,11.74526549]
["bitfinex","ETHUSD",1750120453997,0.03881198,2571.6,2571.1,3.88926549]
["bitfinex","ETHUSD",1750120454159,10.43154178,2571.6,2571.2,3.88922506]
["bitfinex","ETHUSD",1750120454358,0.3927298,2571.6,2571.4,3.88889411]
["bitfinex","ETHUSD",1750120454554,10.0,2571.7,2571.4,3.88889411]
["bitfinex","ETHUSD",1750120454874,0.03881198,2571.6,2570.8,3.8897505]
["bitfinex","ETHUSD",1750120455062,4.69289476,2571.3,2570.7,3.88988045]
["bitfinex","ETHUSD",1750120455401,0.03881198,2571.2,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120455785,0.03881198,2571.2,2570.8,3.88980778]
["bitfinex","ETHUSD",1750120455980,0.84261198,2571.3,2571.0,3.88952723]
["bitfinex","ETHUSD",1750120456188,0.03881198,2571.2,2570.8,3.88969892]
["bitfinex","ETHUSD",1750120456391,0.03881198,2571.2,2570.4,0.05]
["bitfinex","ETHUSD",1750120456591,11.12307318,2571.2,2570.7,7.853]
["bitfinex","ETHUSD",1750120456769,11.0842612,2571.2,2570.7,11.74290125]
["bitfinex","ETHUSD",1750120456964,0.03881198,2571.1,2570.7,11.74290125]
["bitfinex","ETHUSD",1750120457164,0.8038,2571.3,2571.0,3.88953714]
["bitfinex","ETHUSD",1750120457502,0.8088,2571.6,2570.8,0.03889504]
["bitfinex","ETHUSD",1750120457691,0.03881198,2571.5,2570.8,0.03889504]
["bitfinex","ETHUSD",1750120457886,0.03881198,2571.5,2571.1,3.88931555]
["bitfinex","ETHUSD",1750120458265,10.03881198,2571.5,2571.0,3.88947138]
["bitfinex","ETHUSD",1750120458501,3.88880403,2571.5,2570.9,3.88962082]
["bitfinex","ETHUSD",1750120458727,3.88880403,2571.5,2570.1,3.9808646]
["bitfinex","ETHUSD",1750120458728,1.89742171,2571.5,2570.1,3.9808646]
["bitfinex","ETHUSD",1750120458935,1.89742171,2571.5,2570.5,3.8901914]
["bitfinex","ETHUSD",1750120458936,3.88947611,2571.1,2570.5,3.8901914]
["bitfinex","ETHUSD",1750120459226,0.03881198,2571.0,2570.6,3.89011852]
["bitfinex","ETHUSD",1750120459434,3.88881411,2571.5,2570.1,6.57985895]
["bitfinex","ETHUSD",1750120459435,3.8889461,2571.4,2570.7,3.88992732]
["bitfinex","ETHUSD",1750120459653,0.03881198,2571.3,2570.4,3.8903489]
["bitfinex","ETHUSD",1750120459952,3.88953866,2571.0,2570.1,3.98086163]
["bitfinex","ETHUSD",1750120460085,3.88983973,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120460285,3.92888463,2570.7,2570.1,3.93088453]
["bitfinex","ETHUSD",1750120460482,0.7648,2570.6,2570.1,11.77988453]
["bitfinex","ETHUSD",1750120460815,3.92920834,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120460999,4.39860917,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120461525,3.89061237,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120461690,3.92955978,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120462687,0.03881198,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120462923,3.92927091,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120463125,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120463324,3.92955978,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120463486,21.57742243,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120463829,4.69400945,2569.7,2568.8,3.94282933]
["bitfinex","ETHUSD",1750120464029,4.69400945,2569.7,2568.2,2.24819586]
["bitfinex","ETHUSD",1750120464030,6.33427463,2569.6,2568.1,3.93384649]
["bitfinex","ETHUSD",1750120464228,3.89226218,2569.2,2568.5,3.89326604]
["bitfinex","ETHUSD",1750120464726,3.89226218,2569.2,2568.3,7.846]
["bitfinex","ETHUSD",1750120464889,4.44226218,2569.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120465224,4.44226218,2569.2,2568.3,7.844]
["bitfinex","ETHUSD",1750120465225,21.53002483,2569.2,2568.3,7.844]
["bitfinex","ETHUSD",1750120465426,21.53002483,2569.2,2568.2,7.844]
["bitfinex","ETHUSD",1750120465635,21.53002483,2569.2,2568.2,7.88293359]
["bitfinex","ETHUSD",1750120465791,21.53002483,2569.2,2568.1,7.883]
["bitfinex","ETHUSD",1750120465986,21.92407227,2569.2,2568.2,3.932627]
["bitfinex","ETHUSD",1750120466186,21.92407227,2569.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120466430,0.55,2568.9,2568.1,0.04]
["bitfinex","ETHUSD",1750120466732,10.0,2569.0,2568.1,0.04]
["bitfinex","ETHUSD",1750120466733,3.89333143,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750120466887,0.03881198,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120467090,3.89340601,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750120467290,1.8264,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1750120467291,0.03881198,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750120467535,0.03881198,2568.6,2568.1,3.93391549]
["bitfinex","ETHUSD",1750120467709,0.03881198,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750120468038,10.7911,2569.1,2568.5,3.89318302]
["bitfinex","ETHUSD",1750120468195,10.71366746,2569.5,2568.6,0.03893358]
["bitfinex","ETHUSD",1750120468392,10.0,2569.3,2568.8,3.89281646]
["bitfinex","ETHUSD",1750120468626,10.0,2569.3,2568.6,3.893103]
["bitfinex","ETHUSD",1750120468627,0.03881198,2569.2,2568.7,3.8929569]
["bitfinex","ETHUSD",1750120468930,0.58881198,2569.2,2568.6,7.841]
["bitfinex","ETHUSD",1750120469102,0.03881198,2569.2,2568.6,7.841]
["bitfinex","ETHUSD",1750120469515,10.0,2569.1,2568.6,7.841]
["bitfinex","ETHUSD",1750120469701,0.03881198,2569.0,2568.6,11.73410869]
["bitfinex","ETHUSD",1750120470234,0.03881198,2569.1,2568.6,11.73411249]
["bitfinex","ETHUSD",1750120470398,0.03881198,2569.1,2568.7,3.89287402]
["bitfinex","ETHUSD",1750120470594,0.03881198,2569.1,2568.6,7.841]
["bitfinex","ETHUSD",1750120470794,0.03881198,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1750120470994,0.03881198,2569.3,2569.0,3.8925652]
["bitfinex","ETHUSD",1750120471288,3.89151464,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1750120471289,3.93048354,2569.6,2568.9,3.89271672]
["bitfinex","ETHUSD",1750120471631,6.84546265,2569.5,2567.9,0.045]
["bitfinex","ETHUSD",1750120471931,6.84546265,2569.5,2568.7,7.839]
["bitfinex","ETHUSD",1750120471932,4.64627179,2569.0,2568.7,7.839]
["bitfinex","ETHUSD",1750120472093,3.9315455,2568.9,2568.3,3.89356098]
["bitfinex","ETHUSD",1750120472431,3.9315455,2568.9,2568.5,3.89319275]
["bitfinex","ETHUSD",1750120472432,0.03881198,2568.9,2568.5,3.89319275]
["bitfinex","ETHUSD",1750120472729,0.03881198,2568.9,2568.5,11.7312625]
["bitfinex","ETHUSD",1750120473238,0.50021681,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1750120473433,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120473434,0.02151187,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120473638,1.25045211,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1750120473852,0.61370003,2572.5,2571.3,12.11205509]
["bitfinex","ETHUSD",1750120474049,3.88753763,2572.4,2571.4,10.59087313]
["bitfinex","ETHUSD",1750120474252,10.0,2572.4,2571.4,10.552]
["bitfinex","ETHUSD",1750120474446,0.61370003,2572.5,2571.7,3.88837305]
["bitfinex","ETHUSD",1750120474642,0.61370003,2572.5,2571.4,10.552]
["bitfinex","ETHUSD",1750120474643,0.61370003,2572.5,2571.6,3.88859315]
["bitfinex","ETHUSD",1750120474979,0.61370003,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120479382,0.61370003,2572.5,2571.7,0.03887897]
["bitfinex","ETHUSD",1750120479693,0.61370003,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120480032,4.50098538,2572.5,2571.6,3.88851399]
["bitfinex","ETHUSD",1750120480362,0.8209,2572.1,2571.7,3.88847354]
["bitfinex","ETHUSD",1750120480559,0.8209,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120482364,1.39180003,2572.5,2571.8,3.92720825]
["bitfinex","ETHUSD",1750120482545,3.88745739,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120483062,11.39180003,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120483447,1.39180003,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120483647,5.27908338,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120483887,1.39180003,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120484058,1.39180003,2572.5,2571.8,11.73832724]
["bitfinex","ETHUSD",1750120484651,0.61370003,2572.5,2571.8,11.73832724]
["bitfinex","ETHUSD",1750120485060,0.61370003,2572.5,2571.8,11.86832724]
["bitfinex","ETHUSD",1750120485266,0.61370003,2572.5,2571.8,12.2260497]
["bitfinex","ETHUSD",1750120485461,0.61370003,2572.5,2571.8,22.2260497]
["bitfinex","ETHUSD",1750120485664,0.61370003,2572.5,2571.8,22.7760497]
["bitfinex","ETHUSD",1750120485963,0.61370003,2572.5,2571.8,25.13601324]
["bitfinex","ETHUSD",1750120486166,0.61370003,2572.5,2571.8,25.49305597]
["bitfinex","ETHUSD",1750120486361,0.61370003,2572.5,2571.8,25.49309402]
["bitfinex","ETHUSD",1750120486561,0.61370003,2572.5,2571.8,25.49317844]
["bitfinex","ETHUSD",1750120486977,0.61370003,2572.5,2571.8,25.4932004]
["bitfinex","ETHUSD",1750120487964,0.61370003,2572.5,2571.8,22.7755144]
["bitfinex","ETHUSD",1750120488178,0.61370003,2572.5,2571.8,26.77250628]
["bitfinex","ETHUSD",1750120488495,0.61370003,2572.5,2571.8,22.77533678]
["bitfinex","ETHUSD",1750120488804,0.61370003,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1750120489108,0.61370003,2572.5,2572.4,14.46928074]
["bitfinex","ETHUSD",1750120489285,0.61370003,2572.5,2572.4,14.78680977]
["bitfinex","ETHUSD",1750120489673,0.61370003,2572.5,2572.4,14.4304203]
["bitfinex","ETHUSD",1750120490289,0.61370003,2572.5,2572.4,4.0174203]
["bitfinex","ETHUSD",1750120490702,0.61370003,2572.5,2572.4,14.4274203]
["bitfinex","ETHUSD",1750120491715,0.61370003,2572.5,2572.4,4.41337252]
["bitfinex","ETHUSD",1750120491863,0.61370003,2572.5,2572.0,0.13]
["bitfinex","ETHUSD",1750120492202,0.61370003,2572.5,2572.0,3.88790371]
["bitfinex","ETHUSD",1750120492380,1.12791965,2572.5,2572.3,3.88747808]
["bitfinex","ETHUSD",1750120492575,0.61370003,2572.5,2572.2,3.88766313]
["bitfinex","ETHUSD",1750120492774,0.61370003,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1750120493013,0.61370003,2572.5,2572.1,11.71884111]
["bitfinex","ETHUSD",1750120493183,0.61370003,2572.5,2572.3,3.88755874]
["bitfinex","ETHUSD",1750120493503,0.61370003,2572.5,2572.4,11.75629395]
["bitfinex","ETHUSD",1750120493679,0.61370003,2572.5,2572.4,11.7174203]
["bitfinex","ETHUSD",1750120494095,0.61370003,2572.5,2571.7,3.88847843]
["bitfinex","ETHUSD",1750120494298,0.61370003,2572.5,2572.3,3.88755743]
["bitfinex","ETHUSD",1750120494541,0.61370003,2572.5,2572.4,11.7174203]
["bitfinex","ETHUSD",1750120495341,0.61370003,2572.5,2571.7,0.38475448]
["bitfinex","ETHUSD",1750120495641,0.61370003,2572.5,2572.2,3.88768675]
["bitfinex","ETHUSD",1750120495837,0.61370003,2572.5,2572.3,7.829]
["bitfinex","ETHUSD",1750120496140,0.61370003,2572.5,2571.8,0.32459079]
["bitfinex","ETHUSD",1750120496439,0.7773,2572.4,2571.8,0.32459079]
["bitfinex","ETHUSD",1750120496640,3.88812921,2572.0,2571.8,0.32459079]
["bitfinex","ETHUSD",1750120496798,3.88812921,2572.0,2571.8,7.829]
["bitfinex","ETHUSD",1750120497345,0.8133,2571.9,2571.8,7.828]
["bitfinex","ETHUSD",1750120497732,3.88887904,2571.5,2570.6,0.13]
["bitfinex","ETHUSD",1750120497934,3.88948033,2571.1,2570.3,0.13]
["bitfinex","ETHUSD",1750120498114,3.88954451,2571.0,2570.4,7.828]
["bitfinex","ETHUSD",1750120498437,3.88954451,2571.0,2570.5,7.828]
["bitfinex","ETHUSD",1750120498652,0.8133,2571.4,2570.4,3.89034386]
["bitfinex","ETHUSD",1750120498814,0.8133,2571.9,2570.5,12.27621405]
["bitfinex","ETHUSD",1750120499018,0.8133,2571.9,2571.0,3.88947281]
["bitfinex","ETHUSD",1750120499243,3.88866917,2571.6,2571.1,7.829]
["bitfinex","ETHUSD",1750120499446,0.8133,2571.9,2570.5,4.416175]
["bitfinex","ETHUSD",1750120499447,13.88848967,2571.7,2570.5,4.416175]
["bitfinex","ETHUSD",1750120499652,6.29546265,2571.5,2570.1,0.17]
["bitfinex","ETHUSD",1750120499822,3.88910556,2571.3,2570.5,3.89015299]
["bitfinex","ETHUSD",1750120500003,3.88952524,2571.1,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120500205,1.09493682,2571.3,2570.1,0.17]
["bitfinex","ETHUSD",1750120500403,3.88983495,2570.9,2570.3,3.89058126]
["bitfinex","ETHUSD",1750120500601,1.09493682,2571.3,2570.4,7.86689977]
["bitfinex","ETHUSD",1750120500945,0.7648,2571.4,2570.5,0.03889977]
["bitfinex","ETHUSD",1750120501162,0.7648,2571.4,2571.1,3.88930738]
["bitfinex","ETHUSD",1750120501438,0.7648,2571.4,2571.1,7.828]
["bitfinex","ETHUSD",1750120501815,0.7648,2571.4,2570.6,0.13]
["bitfinex","ETHUSD",1750120502016,3.88946831,2571.1,2570.3,3.89059642]
["bitfinex","ETHUSD",1750120502342,3.88946831,2571.1,2570.4,7.829]
["bitfinex","ETHUSD",1750120502343,0.8208,2571.0,2570.4,7.829]
["bitfinex","ETHUSD",1750120502542,0.8208,2571.0,2570.5,3.9290801]
["bitfinex","ETHUSD",1750120502740,3.88981444,2570.9,2570.4,7.829]
["bitfinex","ETHUSD",1750120502963,4.71040396,2571.0,2570.5,0.03889888]
["bitfinex","ETHUSD",1750120503139,0.8208,2571.0,2570.5,3.92918873]
["bitfinex","ETHUSD",1750120503640,0.8208,2571.0,2570.8,3.88981264]
["bitfinex","ETHUSD",1750120503866,0.8208,2571.0,2570.6,0.03889733]
["bitfinex","ETHUSD",1750120504067,4.71033769,2571.0,2570.6,0.03889733]
["bitfinex","ETHUSD",1750120504366,0.8208,2571.0,2570.7,7.828]
["bitfinex","ETHUSD",1750120504731,4.71035216,2571.0,2570.3,3.89054198]
["bitfinex","ETHUSD",1750120504947,0.8208,2571.0,2570.6,3.8900429]
["bitfinex","ETHUSD",1750120505225,0.8208,2571.0,2570.6,0.03889752]
["bitfinex","ETHUSD",1750120505434,0.8264,2571.4,2570.5,0.13]
["bitfinex","ETHUSD",1750120505738,0.8264,2571.4,2570.6,0.03889238]
["bitfinex","ETHUSD",1750120505940,0.8264,2571.4,2571.0,3.88939597]
["bitfinex","ETHUSD",1750120506153,0.8264,2571.4,2570.9,7.828]
["bitfinex","ETHUSD",1750120506357,0.8264,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750120506538,0.8264,2571.9,2571.4,3.8889104]
["bitfinex","ETHUSD",1750120506742,4.71458386,2571.9,2571.4,7.828]
["bitfinex","ETHUSD",1750120506943,0.8264,2571.9,2571.4,11.71690659]
["bitfinex","ETHUSD",1750120507276,0.7518,2572.3,2571.5,0.0388874]
["bitfinex","ETHUSD",1750120507444,3.88772289,2572.2,2571.6,3.88854208]
["bitfinex","ETHUSD",1750120507638,4.63945451,2572.3,2571.7,3.88846117]
["bitfinex","ETHUSD",1750120507858,15.55345925,2572.3,2571.1,3.88934926]
["bitfinex","ETHUSD",1750120508072,11.66585377,2572.3,2571.5,3.88865576]
["bitfinex","ETHUSD",1750120508242,0.7518,2572.3,2571.8,3.88823118]
["bitfinex","ETHUSD",1750120508445,10.7518,2572.3,2571.8,3.88823118]
["bitfinex","ETHUSD",1750120508783,0.7878,2571.7,2571.4,7.827]
["bitfinex","ETHUSD",1750120509604,3.8887237,2571.6,2570.5,0.13]
["bitfinex","ETHUSD",1750120509926,0.7878,2571.7,2570.9,2.573]
["bitfinex","ETHUSD",1750120510106,0.7878,2571.7,2571.1,3.88934307]
["bitfinex","ETHUSD",1750120510400,3.88875995,2571.6,2571.2,7.826]
["bitfinex","ETHUSD",1750120510611,1.86658,2571.7,2571.1,3.88930518]
["bitfinex","ETHUSD",1750120510761,1.86658,2571.7,2571.2,7.826]
["bitfinex","ETHUSD",1750120510762,3.88865794,2571.6,2571.2,7.826]
["bitfinex","ETHUSD",1750120510962,5.75510653,2571.7,2571.2,7.826]
["bitfinex","ETHUSD",1750120511162,1.86658,2571.7,2571.2,7.826]
["bitfinex","ETHUSD",1750120511381,3.88869065,2571.6,2571.2,7.826]
["bitfinex","ETHUSD",1750120511581,4.8530717,2571.6,2571.2,7.825]
["bitfinex","ETHUSD",1750120512020,0.7878,2571.7,2571.2,11.7141136]
["bitfinex","ETHUSD",1750120512180,0.7878,2571.7,2571.2,7.825]
["bitfinex","ETHUSD",1750120512388,0.7583,2572.4,2571.4,3.88893209]
["bitfinex","ETHUSD",1750120512645,0.7583,2572.4,2572.0,3.88793428]
["bitfinex","ETHUSD",1750120512797,0.7583,2572.4,2572.1,7.824]
["bitfinex","ETHUSD",1750120514300,4.64572956,2572.4,2572.1,7.824]
["bitfinex","ETHUSD",1750120514500,3.8878034,2572.2,2571.9,7.822]
["bitfinex","ETHUSD",1750120514830,3.88814393,2572.0,2571.4,6.46193036]
["bitfinex","ETHUSD",1750120515130,3.88791358,2572.1,2571.5,11.71070064]
["bitfinex","ETHUSD",1750120515426,3.88757143,2572.3,2571.5,7.822]
["bitfinex","ETHUSD",1750120515427,3.88768117,2572.3,2571.5,7.822]
["bitfinex","ETHUSD",1750120515627,0.51719103,2572.2,2571.5,7.822]
["bitfinex","ETHUSD",1750120516028,3.88796359,2572.1,2571.5,11.71069743]
["bitfinex","ETHUSD",1750120516230,3.8881412,2572.0,2571.6,7.822]
["bitfinex","ETHUSD",1750120516466,0.51719103,2572.2,2571.8,3.88820178]
["bitfinex","ETHUSD",1750120516658,10.0,2572.1,2571.7,7.821]
["bitfinex","ETHUSD",1750120516943,13.88778817,2572.2,2571.7,7.821]
["bitfinex","ETHUSD",1750120517127,3.88792012,2572.1,2571.7,7.821]
["bitfinex","ETHUSD",1750120517316,13.88779094,2572.2,2571.7,7.821]
["bitfinex","ETHUSD",1750120517516,10.0,2572.2,2571.8,3.88831311]
["bitfinex","ETHUSD",1750120517819,3.88862964,2571.6,2570.6,2.703]
["bitfinex","ETHUSD",1750120518021,3.88878086,2571.5,2570.6,0.13]
["bitfinex","ETHUSD",1750120518264,3.88904343,2571.4,2570.7,3.8899052]
["bitfinex","ETHUSD",1750120518416,3.88888597,2571.5,2570.7,7.819]
["bitfinex","ETHUSD",1750120518745,0.7936,2571.5,2570.2,0.13]
["bitfinex","ETHUSD",1750120518963,3.88947544,2571.1,2570.3,10.392]
["bitfinex","ETHUSD",1750120519168,3.88967704,2571.0,2570.4,3.89036167]
["bitfinex","ETHUSD",1750120519371,3.88971201,2570.9,2570.3,3.89056053]
["bitfinex","ETHUSD",1750120519665,11.07936,2571.4,2570.3,2.573]
["bitfinex","ETHUSD",1750120519975,3.88944405,2571.1,2570.4,0.0389001]
["bitfinex","ETHUSD",1750120520265,0.38894441,2571.1,2570.3,0.0389001]
["bitfinex","ETHUSD",1750120520477,3.88925641,2571.2,2570.3,0.0389001]
["bitfinex","ETHUSD",1750120520684,1.07936,2571.4,2570.3,0.0389001]
["bitfinex","ETHUSD",1750120520685,10.0,2571.0,2570.4,7.818]
["bitfinex","ETHUSD",1750120520980,10.0,2571.1,2570.4,11.70837581]
["bitfinex","ETHUSD",1750120521135,3.88970327,2570.9,2570.4,7.818]
["bitfinex","ETHUSD",1750120521326,3.88959605,2571.0,2570.4,11.74732768]
["bitfinex","ETHUSD",1750120521543,3.88959605,2571.0,2570.4,11.70842758]
["bitfinex","ETHUSD",1750120521974,4.65637825,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120522173,0.7665,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120522329,0.7665,2570.8,2570.2,7.816]
["bitfinex","ETHUSD",1750120522528,10.7665,2571.2,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120522728,0.7665,2571.2,2570.5,3.89020079]
["bitfinex","ETHUSD",1750120523034,3.88938586,2571.1,2570.5,7.817]
["bitfinex","ETHUSD",1750120523234,10.0,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120523458,0.7665,2571.1,2570.2,7.816]
["bitfinex","ETHUSD",1750120523626,3.89022216,2570.6,2570.2,7.816]
["bitfinex","ETHUSD",1750120524450,3.88990886,2570.8,2570.2,11.70672743]
["bitfinex","ETHUSD",1750120524653,10.0,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120524865,3.89022436,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120525156,3.89022436,2570.6,2570.2,7.815]
["bitfinex","ETHUSD",1750120525458,0.7665,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120525653,10.7665,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120525880,3.89059764,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120526096,0.7933,2571.5,2570.3,3.89047574]
["bitfinex","ETHUSD",1750120526413,3.89008381,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750120526612,0.7933,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120527287,3.89052815,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120527460,0.7933,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120528099,4.68371572,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120528296,0.7933,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120528705,11.07933,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120528857,13.89044506,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120529294,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120529968,3.89061193,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120530168,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120530371,6.21888175,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120530862,17.05048175,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120531500,15.2723478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120532020,10.8316,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120532224,10.0,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120532433,3.84860604,2572.8,2571.8,10.290718]
["bitfinex","ETHUSD",1750120532733,5.42804845,2572.9,2572.4,14.4374203]
["bitfinex","ETHUSD",1750120532734,0.04,2572.9,2572.4,14.4374203]
["bitfinex","ETHUSD",1750120532885,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120533204,0.04,2572.9,2572.8,34.60217182]
["bitfinex","ETHUSD",1750120533376,0.8121,2574.7,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120533577,0.8121,2574.7,2573.4,8.22]
["bitfinex","ETHUSD",1750120533780,10.0,2574.5,2573.5,7.94684439]
["bitfinex","ETHUSD",1750120534022,10.0,2574.5,2572.8,0.52412907]
["bitfinex","ETHUSD",1750120534171,0.8121,2573.8,2572.9,3.88666485]
["bitfinex","ETHUSD",1750120534504,0.8121,2573.8,2572.9,7.914]
["bitfinex","ETHUSD",1750120534812,0.8121,2573.8,2573.2,3.88619044]
["bitfinex","ETHUSD",1750120534976,6.18903975,2574.6,2573.3,0.03885755]
["bitfinex","ETHUSD",1750120535175,0.8121,2574.3,2573.0,0.03885128]
["bitfinex","ETHUSD",1750120535380,0.8121,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120535609,0.8121,2574.3,2573.7,7.912]
["bitfinex","ETHUSD",1750120535814,0.8121,2574.3,2573.7,11.79743993]
["bitfinex","ETHUSD",1750120535975,0.8121,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120536376,0.7832,2574.7,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120536569,0.7832,2574.7,2573.8,3.92415681]
["bitfinex","ETHUSD",1750120537417,0.7832,2574.7,2573.7,0.13]
["bitfinex","ETHUSD",1750120537717,10.0,2574.5,2573.7,3.88543989]
["bitfinex","ETHUSD",1750120537917,10.0,2574.5,2573.2,0.13]
["bitfinex","ETHUSD",1750120538214,10.0,2574.2,2573.6,3.885601]
["bitfinex","ETHUSD",1750120538422,10.0,2574.4,2573.5,3.88571682]
["bitfinex","ETHUSD",1750120538718,0.7808,2573.8,2573.0,2.56]
["bitfinex","ETHUSD",1750120538917,1.86288,2573.8,2573.3,7.873]
["bitfinex","ETHUSD",1750120539088,0.7808,2573.8,2573.3,7.873]
["bitfinex","ETHUSD",1750120539818,0.7808,2573.8,2572.8,0.38230446]
["bitfinex","ETHUSD",1750120540027,3.88546414,2573.7,2572.8,3.88680243]
["bitfinex","ETHUSD",1750120540318,0.7808,2573.8,2573.2,3.88610447]
["bitfinex","ETHUSD",1750120540520,0.7808,2573.8,2572.9,10.422]
["bitfinex","ETHUSD",1750120540876,2.25140053,2573.8,2573.0,0.03886246]
["bitfinex","ETHUSD",1750120541179,6.13680142,2573.8,2573.2,3.88617683]
["bitfinex","ETHUSD",1750120541403,6.13680142,2573.8,2572.6,4.01706916]
["bitfinex","ETHUSD",1750120541404,2.25140053,2573.8,2572.8,0.39376932]
["bitfinex","ETHUSD",1750120541605,6.13675394,2573.8,2573.1,3.88624335]
["bitfinex","ETHUSD",1750120541819,6.13675394,2573.8,2573.0,3.88651379]
["bitfinex","ETHUSD",1750120541820,0.61767539,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1750120541993,2.25140053,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1750120542193,2.25140053,2573.8,2573.3,3.88596607]
["bitfinex","ETHUSD",1750120542506,2.25140053,2573.8,2572.8,0.39279773]
["bitfinex","ETHUSD",1750120542706,3.88550217,2573.7,2572.8,3.88678474]
["bitfinex","ETHUSD",1750120542912,4.44935328,2573.6,2573.0,3.88646107]
["bitfinex","ETHUSD",1750120543106,4.44935328,2573.6,2572.9,7.83]
["bitfinex","ETHUSD",1750120543107,0.56369027,2573.6,2572.9,7.83]
["bitfinex","ETHUSD",1750120543409,3.88575869,2573.5,2572.8,3.88678486]
["bitfinex","ETHUSD",1750120543605,3.88575869,2573.5,2572.9,3.88665703]
["bitfinex","ETHUSD",1750120543806,3.88576719,2573.5,2572.8,7.824]
["bitfinex","ETHUSD",1750120543996,0.44494575,2573.4,2572.8,7.824]
["bitfinex","ETHUSD",1750120544200,0.44494575,2573.4,2572.9,3.88662316]
["bitfinex","ETHUSD",1750120544395,0.56369027,2573.6,2573.0,3.88636902]
["bitfinex","ETHUSD",1750120544594,0.56369027,2573.6,2572.8,7.813]
["bitfinex","ETHUSD",1750120544595,4.44944855,2573.6,2572.9,7.813]
["bitfinex","ETHUSD",1750120544795,3.88584307,2573.5,2572.9,7.813]
["bitfinex","ETHUSD",1750120545121,3.88593324,2573.4,2572.8,3.88676878]
["bitfinex","ETHUSD",1750120545294,4.44941009,2573.6,2572.9,11.6915523]
["bitfinex","ETHUSD",1750120545494,4.33070509,2573.5,2573.0,3.88650458]
["bitfinex","ETHUSD",1750120545689,0.44494101,2573.5,2573.1,3.8862701]
["bitfinex","ETHUSD",1750120545884,0.44494101,2573.5,2572.9,3.88655775]
["bitfinex","ETHUSD",1750120546088,0.44494101,2573.5,2573.0,7.805]
["bitfinex","ETHUSD",1750120546285,3.88565571,2573.6,2573.0,11.69141778]
["bitfinex","ETHUSD",1750120546743,0.752,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1750120547039,10.0,2573.7,2573.2,3.8861499]
["bitfinex","ETHUSD",1750120547197,4.63741633,2573.8,2573.2,0.0388569]
["bitfinex","ETHUSD",1750120547198,0.752,2573.8,2573.2,0.0388569]
["bitfinex","ETHUSD",1750120547549,0.752,2573.8,2573.4,3.88582835]
["bitfinex","ETHUSD",1750120548305,0.752,2573.8,2573.3,11.69000524]
["bitfinex","ETHUSD",1750120548539,5.23095679,2573.8,2573.2,2.559]
["bitfinex","ETHUSD",1750120548742,3.885647,2573.6,2573.4,7.804]
["bitfinex","ETHUSD",1750120549038,1.34561524,2573.8,2572.8,3.88679329]
["bitfinex","ETHUSD",1750120549261,3.88585311,2573.5,2573.0,2.559]
["bitfinex","ETHUSD",1750120549570,3.88617113,2573.3,2572.8,2.559]
["bitfinex","ETHUSD",1750120549868,3.88617113,2573.3,2572.6,3.88703352]
["bitfinex","ETHUSD",1750120549869,3.88620982,2573.3,2572.6,3.88703352]
["bitfinex","ETHUSD",1750120550061,0.782,2573.2,2572.3,2.559]
["bitfinex","ETHUSD",1750120550270,0.782,2573.2,2572.1,2.559]
["bitfinex","ETHUSD",1750120550471,3.88712741,2572.6,2572.0,3.88802474]
["bitfinex","ETHUSD",1750120550761,3.88732887,2572.5,2572.1,7.804]
["bitfinex","ETHUSD",1750120551056,3.88718355,2572.6,2572.1,7.804]
["bitfinex","ETHUSD",1750120551205,3.88683919,2572.8,2572.1,7.804]
["bitfinex","ETHUSD",1750120551405,3.88720895,2572.6,2572.2,7.804]
["bitfinex","ETHUSD",1750120551627,3.88701857,2572.7,2572.1,3.88782974]
["bitfinex","ETHUSD",1750120551831,4.43646353,2573.1,2572.5,3.88718273]
["bitfinex","ETHUSD",1750120552026,4.43646353,2573.1,2572.2,7.803]
["bitfinex","ETHUSD",1750120552229,0.782,2573.2,2572.3,0.03887345]
["bitfinex","ETHUSD",1750120552460,10.0,2573.0,2572.5,3.8872269]
["bitfinex","ETHUSD",1750120552614,10.0,2573.1,2572.6,3.88700243]
["bitfinex","ETHUSD",1750120552960,10.0,2573.1,2572.7,7.804]
["bitfinex","ETHUSD",1750120553156,0.782,2573.2,2572.7,7.804]
["bitfinex","ETHUSD",1750120553359,4.69905687,2573.6,2572.7,7.804]
["bitfinex","ETHUSD",1750120553572,4.69909531,2573.6,2572.7,7.84286591]
["bitfinex","ETHUSD",1750120553861,0.8134,2573.6,2573.1,3.88634785]
["bitfinex","ETHUSD",1750120554064,0.8134,2573.6,2573.4,3.88590433]
["bitfinex","ETHUSD",1750120554065,10.8134,2573.6,2573.4,3.88590433]
["bitfinex","ETHUSD",1750120554211,10.0,2573.6,2573.3,3.88593342]
["bitfinex","ETHUSD",1750120554415,0.8534,2573.9,2573.2,11.68918166]
["bitfinex","ETHUSD",1750120554656,10.0,2573.7,2573.3,3.88602568]
["bitfinex","ETHUSD",1750120554976,0.8534,2573.9,2573.3,2.59786072]
["bitfinex","ETHUSD",1750120555111,0.8534,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1750120555310,0.8534,2573.9,2573.5,3.88574574]
["bitfinex","ETHUSD",1750120555547,0.8534,2573.9,2573.6,3.88554039]
["bitfinex","ETHUSD",1750120555718,0.8534,2573.9,2573.7,7.803]
["bitfinex","ETHUSD",1750120556119,0.8534,2573.9,2573.5,3.88572144]
["bitfinex","ETHUSD",1750120556321,0.8534,2573.9,2573.6,7.802]
["bitfinex","ETHUSD",1750120556599,0.8534,2573.9,2573.4,2.555]
["bitfinex","ETHUSD",1750120556600,0.8534,2573.9,2573.7,7.802]
["bitfinex","ETHUSD",1750120556713,0.8534,2573.9,2573.8,7.802]
["bitfinex","ETHUSD",1750120556917,0.8534,2573.9,2572.1,3.88786829]
["bitfinex","ETHUSD",1750120557110,3.88578962,2573.5,2572.6,0.21266696]
["bitfinex","ETHUSD",1750120557355,10.8534,2573.9,2572.7,10.357]
["bitfinex","ETHUSD",1750120557559,3.88566276,2573.6,2573.0,3.88648914]
["bitfinex","ETHUSD",1750120558130,3.88545673,2573.7,2573.1,7.801]
["bitfinex","ETHUSD",1750120558432,3.88562436,2573.6,2573.2,7.801]
["bitfinex","ETHUSD",1750120558766,3.88533629,2573.8,2572.5,0.13]
["bitfinex","ETHUSD",1750120558767,5.52477196,2573.8,2572.5,0.13]
["bitfinex","ETHUSD",1750120558914,3.88585021,2573.5,2572.9,2.555]
["bitfinex","ETHUSD",1750120559114,3.88593096,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1750120559315,3.88621987,2573.2,2572.8,7.801]
["bitfinex","ETHUSD",1750120559518,3.88621987,2573.2,2572.1,12.09877409]
["bitfinex","ETHUSD",1750120559519,3.88639407,2573.1,2572.5,3.88722595]
["bitfinex","ETHUSD",1750120559755,3.88639407,2573.1,2572.6,7.801]
["bitfinex","ETHUSD",1750120559930,0.7608,2573.2,2572.1,4.01775471]
["bitfinex","ETHUSD",1750120560129,3.88651379,2573.0,2572.2,11.68763099]
["bitfinex","ETHUSD",1750120560333,3.88651379,2573.0,2572.2,7.8]
["bitfinex","ETHUSD",1750120560334,4.40626143,2573.0,2572.2,7.8]
["bitfinex","ETHUSD",1750120560528,3.88698228,2572.7,2572.3,7.8]
["bitfinex","ETHUSD",1750120560728,4.40626531,2573.0,2571.7,6.12539696]
["bitfinex","ETHUSD",1750120560963,4.40624641,2573.0,2572.4,3.8873291]
["bitfinex","ETHUSD",1750120561113,3.88698555,2572.7,2572.5,0.21484356]
["bitfinex","ETHUSD",1750120561318,3.88698555,2572.7,2572.1,3.88781224]
["bitfinex","ETHUSD",1750120561319,3.88698555,2572.7,2572.6,0.21484987]
["bitfinex","ETHUSD",1750120561641,3.88696699,2572.7,2572.6,0.21484987]
["bitfinex","ETHUSD",1750120562045,3.88712698,2572.6,2572.0,3.88791665]
["bitfinex","ETHUSD",1750120562247,0.51973138,2573.0,2572.1,0.2148945]
["bitfinex","ETHUSD",1750120562431,0.55,2573.1,2572.2,8.0148945]
["bitfinex","ETHUSD",1750120562638,0.55,2573.1,2572.3,0.2148945]
["bitfinex","ETHUSD",1750120562639,3.88691307,2572.8,2572.3,0.2148945]
["bitfinex","ETHUSD",1750120562829,3.88699966,2572.7,2572.4,0.2148945]
["bitfinex","ETHUSD",1750120563048,4.64704938,2573.2,2571.9,3.88815246]
["bitfinex","ETHUSD",1750120563049,10.55,2572.9,2572.3,7.799]
["bitfinex","ETHUSD",1750120563357,3.88684895,2572.8,2572.4,0.21503568]
["bitfinex","ETHUSD",1750120563560,4.64710159,2573.2,2572.5,0.21503568]
["bitfinex","ETHUSD",1750120563561,0.7608,2573.2,2572.5,0.21503568]
["bitfinex","ETHUSD",1750120563721,10.0,2572.9,2572.6,0.21500544]
["bitfinex","ETHUSD",1750120564060,0.7608,2573.2,2572.7,0.21500544]
["bitfinex","ETHUSD",1750120564222,0.7608,2573.2,2572.8,8.01400544]
["bitfinex","ETHUSD",1750120564423,3.8859166,2573.4,2572.9,0.21500544]
["bitfinex","ETHUSD",1750120564625,0.8236,2573.5,2573.0,0.21500544]
["bitfinex","ETHUSD",1750120564943,0.8236,2574.0,2573.5,3.88575636]
["bitfinex","ETHUSD",1750120565144,0.8236,2574.0,2573.6,11.89927575]
["bitfinex","ETHUSD",1750120565366,3.88443258,2574.4,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120565554,0.8236,2574.4,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120565757,4.70801998,2574.4,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120565923,10.0,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120566762,3.884572,2574.3,2573.7,3.8854011]
["bitfinex","ETHUSD",1750120566968,3.88493594,2574.1,2573.4,0.39784786]
["bitfinex","ETHUSD",1750120567134,3.88476589,2574.2,2573.8,7.798]
["bitfinex","ETHUSD",1750120567464,3.88476589,2574.2,2573.1,1.64009677]
["bitfinex","ETHUSD",1750120567465,3.884734,2574.2,2573.1,0.13]
["bitfinex","ETHUSD",1750120567632,3.88607364,2573.3,2573.0,2.26514516]
["bitfinex","ETHUSD",1750120567832,10.0,2573.5,2573.0,2.26514516]
["bitfinex","ETHUSD",1750120568058,3.88631018,2573.2,2573.0,2.26514516]
["bitfinex","ETHUSD",1750120568367,3.88631018,2573.2,2573.1,1.14560791]
["bitfinex","ETHUSD",1750120569054,5.38341664,2573.4,2573.1,1.14560791]
["bitfinex","ETHUSD",1750120569055,10.0,2573.3,2573.1,1.14560791]
["bitfinex","ETHUSD",1750120569290,13.886159,2573.3,2572.9,1.52747722]
["bitfinex","ETHUSD",1750120569490,10.0,2573.3,2572.8,11.6816992]
["bitfinex","ETHUSD",1750120569692,13.88612128,2573.3,2572.8,7.795]
["bitfinex","ETHUSD",1750120569889,13.88612128,2573.3,2572.7,3.88691384]
["bitfinex","ETHUSD",1750120570050,10.0,2573.3,2572.9,7.794]
["bitfinex","ETHUSD",1750120570384,13.88607749,2573.3,2572.9,7.794]
["bitfinex","ETHUSD",1750120570588,15.81300898,2573.3,2572.9,7.794]
["bitfinex","ETHUSD",1750120570894,15.81305464,2573.3,2573.0,7.794]
["bitfinex","ETHUSD",1750120571389,3.88621656,2573.2,2573.1,7.794]
["bitfinex","ETHUSD",1750120571697,3.88621172,2573.2,2573.1,7.793]
["bitfinex","ETHUSD",1750120572104,11.92693149,2573.3,2573.1,7.793]
["bitfinex","ETHUSD",1750120572318,15.81299293,2573.3,2573.1,7.793]
["bitfinex","ETHUSD",1750120572459,15.81307626,2573.3,2573.1,7.793]
["bitfinex","ETHUSD",1750120572655,11.92693149,2573.3,2573.1,7.793]
["bitfinex","ETHUSD",1750120572966,1.3486,2573.8,2573.1,7.793]
["bitfinex","ETHUSD",1750120572967,3.88596378,2573.4,2573.1,7.793]
["bitfinex","ETHUSD",1750120573166,10.0,2573.6,2573.1,7.793]
["bitfinex","ETHUSD",1750120573458,3.88595394,2573.4,2573.1,7.793]
["bitfinex","ETHUSD",1750120573684,3.88550073,2573.7,2573.1,7.793]
["bitfinex","ETHUSD",1750120573890,10.0,2573.5,2573.1,7.793]
["bitfinex","ETHUSD",1750120574081,3.88592811,2573.4,2573.1,7.793]
["bitfinex","ETHUSD",1750120574276,3.88606774,2573.3,2573.1,7.793]
["bitfinex","ETHUSD",1750120574897,3.88621172,2573.2,2573.1,7.793]
["bitfinex","ETHUSD",1750120575098,0.77718585,2573.3,2573.0,7.791]
["bitfinex","ETHUSD",1750120575297,10.0,2573.4,2573.0,7.791]
["bitfinex","ETHUSD",1750120575687,3.88565629,2573.6,2572.5,8.212]
["bitfinex","ETHUSD",1750120575688,0.55,2573.6,2572.5,8.212]
["bitfinex","ETHUSD",1750120575895,10.0,2573.2,2572.3,0.13]
["bitfinex","ETHUSD",1750120576202,3.88655542,2573.0,2572.4,11.6773761]
["bitfinex","ETHUSD",1750120576360,10.0,2573.3,2572.7,3.88683457]
["bitfinex","ETHUSD",1750120576564,3.88638744,2573.1,2572.6,3.887061]
["bitfinex","ETHUSD",1750120576764,5.96514032,2573.3,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120576765,12.07903,2573.3,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120576960,5.96515484,2573.3,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120577187,13.88614171,2573.3,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120577401,10.7903,2573.5,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120577707,0.7903,2573.5,2572.5,0.0388718]
["bitfinex","ETHUSD",1750120577857,3.92525425,2573.9,2573.3,3.88600932]
["bitfinex","ETHUSD",1750120578061,3.92525425,2573.9,2573.4,7.788]
["bitfinex","ETHUSD",1750120578062,0.04,2573.9,2573.4,7.788]
["bitfinex","ETHUSD",1750120578257,0.04,2573.9,2573.4,11.67380824]
["bitfinex","ETHUSD",1750120578463,0.04,2573.9,2573.4,7.788]
["bitfinex","ETHUSD",1750120578788,3.88540526,2573.8,2573.5,7.787]
["bitfinex","ETHUSD",1750120579100,0.78105343,2573.8,2573.0,4.0164868]
["bitfinex","ETHUSD",1750120579404,3.92526479,2573.9,2573.2,3.88611533]
["bitfinex","ETHUSD",1750120579719,3.88541052,2573.8,2573.2,3.88611533]
["bitfinex","ETHUSD",1750120579876,3.88541052,2573.8,2573.0,4.0164868]
["bitfinex","ETHUSD",1750120579877,3.88559817,2573.7,2573.3,7.787]
["bitfinex","ETHUSD",1750120580211,3.88580407,2573.5,2573.3,7.787]
["bitfinex","ETHUSD",1750120580363,3.88565222,2573.6,2573.0,0.13]
["bitfinex","ETHUSD",1750120580570,4.63946877,2573.7,2573.1,11.67134563]
["bitfinex","ETHUSD",1750120580906,10.04,2573.9,2573.5,3.88574047]
["bitfinex","ETHUSD",1750120581078,0.04,2573.9,2573.7,3.88541886]
["bitfinex","ETHUSD",1750120581288,0.04,2573.9,2573.6,7.785]
["bitfinex","ETHUSD",1750120581867,0.04,2573.9,2573.1,3.88625996]
["bitfinex","ETHUSD",1750120582079,0.04,2573.9,2573.2,7.783]
["bitfinex","ETHUSD",1750120582409,0.04,2573.9,2573.2,11.6690856]
["bitfinex","ETHUSD",1750120582703,0.04,2573.9,2573.5,3.88566066]
["bitfinex","ETHUSD",1750120582902,0.04,2573.9,2573.6,3.88551676]
["bitfinex","ETHUSD",1750120583116,0.04,2573.9,2573.7,7.782]
["bitfinex","ETHUSD",1750120583281,0.04,2573.9,2573.0,0.13]
["bitfinex","ETHUSD",1750120583489,3.8858923,2573.5,2572.9,3.88665165]
["bitfinex","ETHUSD",1750120583809,3.8858923,2573.5,2573.0,11.66850131]
["bitfinex","ETHUSD",1750120584017,0.7556,2573.6,2573.0,7.782]
["bitfinex","ETHUSD",1750120584308,0.04,2573.9,2573.1,7.781]
["bitfinex","ETHUSD",1750120584507,3.88540766,2573.8,2573.2,3.88611567]
["bitfinex","ETHUSD",1750120584813,15.00477145,2573.9,2573.3,3.88603963]
["bitfinex","ETHUSD",1750120585009,15.00477145,2573.9,2573.1,11.66735734]
["bitfinex","ETHUSD",1750120585010,0.04,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1750120585309,0.04,2573.9,2573.1,7.781]
["bitfinex","ETHUSD",1750120585310,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120585474,0.04,2573.9,2573.8,11.66530577]
["bitfinex","ETHUSD",1750120587382,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120587682,0.04,2573.9,2573.8,10.316]
["bitfinex","ETHUSD",1750120588104,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120588308,0.04,2573.9,2573.3,0.13]
["bitfinex","ETHUSD",1750120588309,0.04,2573.9,2573.6,3.88555872]
["bitfinex","ETHUSD",1750120588534,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120588708,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120589103,0.04,2573.9,2573.5,3.88573153]
["bitfinex","ETHUSD",1750120589104,0.04,2573.9,2573.5,0.38222031]
["bitfinex","ETHUSD",1750120589313,0.04,2573.9,2573.6,7.774]
["bitfinex","ETHUSD",1750120589736,0.04,2573.9,2573.7,0.03884968]
["bitfinex","ETHUSD",1750120589919,0.04,2573.9,2573.5,0.38222031]
["bitfinex","ETHUSD",1750120590216,0.04,2573.9,2572.6,12.27514516]
["bitfinex","ETHUSD",1750120590217,0.04,2573.9,2573.6,7.774]
["bitfinex","ETHUSD",1750120590407,0.04,2573.9,2573.7,3.88535692]
["bitfinex","ETHUSD",1750120590722,0.04,2573.9,2573.6,11.65956193]
["bitfinex","ETHUSD",1750120591028,0.04,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1750120591219,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120591941,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120593962,0.04,2573.9,2573.8,14.01530577]
["bitfinex","ETHUSD",1750120594649,0.04,2573.9,2573.8,24.32330577]
["bitfinex","ETHUSD",1750120594820,0.04,2573.9,2573.8,11.78330577]
["bitfinex","ETHUSD",1750120595019,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120595342,0.04,2573.9,2573.8,14.32030577]
["bitfinex","ETHUSD",1750120595723,0.04,2573.9,2573.8,14.31930577]
["bitfinex","ETHUSD",1750120597455,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120597655,0.04,2573.9,2573.8,14.31730577]
["bitfinex","ETHUSD",1750120597870,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120598024,0.04,2573.9,2573.8,14.31630577]
["bitfinex","ETHUSD",1750120598229,0.04,2573.9,2573.8,4.01530577]
["bitfinex","ETHUSD",1750120598443,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120598646,0.04,2573.9,2573.6,3.8856077]
["bitfinex","ETHUSD",1750120598988,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750120599294,0.04,2573.9,2573.8,3.92415731]
["bitfinex","ETHUSD",1750120599832,0.04,2573.9,2573.0,3.88639266]
["bitfinex","ETHUSD",1750120600072,0.04,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1750120600230,4.6602184,2573.8,2573.2,3.88614002]
["bitfinex","ETHUSD",1750120600432,4.46291484,2573.7,2573.3,7.759]
["bitfinex","ETHUSD",1750120600641,0.57745637,2573.7,2573.2,3.88614002]
["bitfinex","ETHUSD",1750120600987,0.7749,2573.8,2573.5,3.88564898]
["bitfinex","ETHUSD",1750120601158,3.88553477,2573.7,2573.5,0.03885513]
["bitfinex","ETHUSD",1750120601483,3.88553477,2573.7,2572.6,6.1622333]
["bitfinex","ETHUSD",1750120601484,10.8313,2573.7,2572.8,3.88677461]
["bitfinex","ETHUSD",1750120601682,3.88648305,2573.1,2572.6,0.01]
["bitfinex","ETHUSD",1750120601883,0.8094,2573.5,2572.9,7.757]
["bitfinex","ETHUSD",1750120602243,3.8860607,2573.3,2573.0,7.756]
["bitfinex","ETHUSD",1750120602446,0.8094,2573.5,2572.7,0.03886575]
["bitfinex","ETHUSD",1750120602650,0.8094,2573.5,2572.8,10.295]
["bitfinex","ETHUSD",1750120603296,0.8094,2573.5,2572.6,0.01]
["bitfinex","ETHUSD",1750120603297,0.8033,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1750120603587,0.8033,2572.9,2572.6,7.765]
["bitfinex","ETHUSD",1750120603886,4.69000149,2572.9,2572.7,7.754]
["bitfinex","ETHUSD",1750120604060,0.8033,2572.9,2572.8,7.755]
["bitfinex","ETHUSD",1750120604266,13.88696699,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1750120604466,16.29715319,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1750120604665,17.65045319,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1750120605778,17.65045319,2572.7,2571.7,7.752]
["bitfinex","ETHUSD",1750120605779,0.8033,2571.9,2571.7,7.752]
["bitfinex","ETHUSD",1750120606183,0.8033,2571.9,2571.5,3.88876611]
["bitfinex","ETHUSD",1750120606386,0.8033,2571.9,2571.6,10.291]
["bitfinex","ETHUSD",1750120606684,4.6916002,2571.9,2571.4,10.291]
["bitfinex","ETHUSD",1750120606886,1.66126127,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750120607044,1.66126127,2571.9,2571.2,3.88921937]
["bitfinex","ETHUSD",1750120607045,3.88846277,2571.8,2571.2,3.88921937]
["bitfinex","ETHUSD",1750120607243,0.8033,2571.9,2571.6,3.88857565]
["bitfinex","ETHUSD",1750120607561,0.8033,2571.9,2571.5,3.88869369]
["bitfinex","ETHUSD",1750120608188,0.8033,2571.9,2571.6,3.88851895]
["bitfinex","ETHUSD",1750120608351,0.8033,2571.9,2571.4,3.88884859]
["bitfinex","ETHUSD",1750120608554,3.88838098,2571.8,2571.5,2.539]
["bitfinex","ETHUSD",1750120608786,1.27243534,2571.9,2571.6,7.75]
["bitfinex","ETHUSD",1750120608945,1.27243534,2571.9,2571.1,4.31433413]
["bitfinex","ETHUSD",1750120609315,1.27243534,2571.9,2571.5,3.88868195]
["bitfinex","ETHUSD",1750120610182,1.27243534,2571.9,2571.4,3.88881036]
["bitfinex","ETHUSD",1750120610347,1.27243534,2571.9,2571.5,3.88869886]
["bitfinex","ETHUSD",1750120610564,0.8033,2571.9,2571.6,14.1775354]
["bitfinex","ETHUSD",1750120610751,0.8033,2571.9,2571.6,10.289]
["bitfinex","ETHUSD",1750120611565,0.8033,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750120611846,3.8885223,2571.7,2571.2,10.288]
["bitfinex","ETHUSD",1750120612246,3.88867104,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750120612590,4.27769498,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120613121,0.3888671,2571.5,2571.2,10.287]
["bitfinex","ETHUSD",1750120613254,8.8638553,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120613601,8.8638553,2571.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120613602,0.778,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120613751,0.778,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120614182,4.66869185,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120614454,0.46686919,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120615381,0.778,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120616816,0.55,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750120617021,3.8920999,2569.4,2568.4,0.18]
["bitfinex","ETHUSD",1750120617176,3.89178463,2569.6,2568.4,7.923]
["bitfinex","ETHUSD",1750120617491,3.89195921,2569.4,2568.6,3.89312964]
["bitfinex","ETHUSD",1750120617691,5.35910881,2569.5,2568.6,3.89312964]
["bitfinex","ETHUSD",1750120617692,3.89220205,2569.3,2568.6,3.89312964]
["bitfinex","ETHUSD",1750120618018,3.89202652,2569.4,2568.6,3.89312964]
["bitfinex","ETHUSD",1750120618225,4.44226218,2569.2,2568.5,3.89329939]
["bitfinex","ETHUSD",1750120618419,1.3356,2569.2,2568.5,3.89327143]
["bitfinex","ETHUSD",1750120618710,1.85835686,2569.2,2568.5,3.89327143]
["bitfinex","ETHUSD",1750120619011,15.75061904,2569.2,2568.2,0.3979772]
["bitfinex","ETHUSD",1750120619168,15.75061904,2569.2,2568.3,7.744]
["bitfinex","ETHUSD",1750120619687,15.75061904,2569.2,2568.4,3.89344546]
["bitfinex","ETHUSD",1750120620513,0.8018,2570.2,2568.8,0.22]
["bitfinex","ETHUSD",1750120620680,14.69266893,2570.2,2568.9,0.0389208]
["bitfinex","ETHUSD",1750120621013,0.8018,2570.2,2569.9,3.89107202]
["bitfinex","ETHUSD",1750120621306,2.516,2571.0,2570.1,3.89089918]
["bitfinex","ETHUSD",1750120621307,0.8046,2570.8,2570.1,3.89089918]
["bitfinex","ETHUSD",1750120621509,0.8046,2570.8,2569.8,3.89135341]
["bitfinex","ETHUSD",1750120621712,0.8046,2570.8,2569.9,0.03890431]
["bitfinex","ETHUSD",1750120621914,10.0,2570.6,2569.5,0.22]
["bitfinex","ETHUSD",1750120622096,0.8046,2570.8,2569.8,7.74]
["bitfinex","ETHUSD",1750120622298,0.8046,2570.8,2570.1,3.89076632]
["bitfinex","ETHUSD",1750120622299,4.69453714,2570.8,2570.1,3.89076632]
["bitfinex","ETHUSD",1750120622496,4.69453714,2570.8,2569.9,7.74]
["bitfinex","ETHUSD",1750120622497,0.46945371,2570.7,2569.9,7.74]
["bitfinex","ETHUSD",1750120622696,0.8046,2570.8,2569.9,7.74]
["bitfinex","ETHUSD",1750120622869,3.88936417,2571.2,2570.0,0.03890589]
["bitfinex","ETHUSD",1750120623073,3.88942551,2571.1,2570.4,3.89038604]
["bitfinex","ETHUSD",1750120623273,3.8898612,2570.8,2570.1,0.22]
["bitfinex","ETHUSD",1750120623504,0.7562,2571.2,2570.1,7.738]
["bitfinex","ETHUSD",1750120623505,0.39804751,2571.1,2570.1,7.738]
["bitfinex","ETHUSD",1750120623687,3.89009689,2570.7,2570.0,11.62892241]
["bitfinex","ETHUSD",1750120623912,0.7562,2570.5,2570.0,7.738]
["bitfinex","ETHUSD",1750120624078,0.7562,2570.5,2570.1,3.89089918]
["bitfinex","ETHUSD",1750120624490,0.7562,2570.5,2570.1,3.89079546]
["bitfinex","ETHUSD",1750120624774,10.0,2570.8,2570.0,0.03890557]
["bitfinex","ETHUSD",1750120625001,0.7562,2570.8,2570.0,0.03890557]
["bitfinex","ETHUSD",1750120625209,10.7562,2570.8,2570.2,3.89065168]
["bitfinex","ETHUSD",1750120625411,0.7562,2570.8,2570.2,3.89068864]
["bitfinex","ETHUSD",1750120625574,0.7562,2570.8,2569.9,7.737]
["bitfinex","ETHUSD",1750120625575,0.7562,2570.8,2570.3,3.89053868]
["bitfinex","ETHUSD",1750120625789,0.7562,2570.8,2570.4,3.89043168]
["bitfinex","ETHUSD",1750120625991,0.7562,2570.8,2569.9,7.737]
["bitfinex","ETHUSD",1750120626422,0.7562,2570.8,2570.4,3.89039181]
["bitfinex","ETHUSD",1750120626586,0.7562,2570.8,2569.9,7.737]
["bitfinex","ETHUSD",1750120626587,0.7562,2570.8,2570.5,3.89023035]
["bitfinex","ETHUSD",1750120627102,0.7562,2570.8,2570.1,3.89089918]
["bitfinex","ETHUSD",1750120627430,4.43941686,2571.1,2570.3,3.89058247]
["bitfinex","ETHUSD",1750120627727,3.88955226,2571.0,2570.3,7.732]
["bitfinex","ETHUSD",1750120628134,1.07449169,2571.1,2570.3,11.6225435]
["bitfinex","ETHUSD",1750120628135,3.88970118,2570.9,2570.3,11.6225435]
["bitfinex","ETHUSD",1750120628429,10.0,2571.1,2570.3,7.732]
["bitfinex","ETHUSD",1750120628634,0.8055,2571.5,2570.5,0.22]
["bitfinex","ETHUSD",1750120628806,0.8055,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1750120629007,0.8055,2571.5,2571.0,3.88940023]
["bitfinex","ETHUSD",1750120629204,0.8055,2571.5,2571.2,3.88910777]
["bitfinex","ETHUSD",1750120629443,0.8055,2571.5,2571.1,3.88935527]
["bitfinex","ETHUSD",1750120629794,0.8055,2571.5,2570.9,11.61964775]
["bitfinex","ETHUSD",1750120629795,0.8055,2571.5,2571.2,3.88923287]
["bitfinex","ETHUSD",1750120630029,0.8055,2571.5,2571.1,3.88934092]
["bitfinex","ETHUSD",1750120630232,10.8055,2571.5,2570.9,7.73]
["bitfinex","ETHUSD",1750120630431,0.8055,2571.5,2570.6,7.728]
["bitfinex","ETHUSD",1750120630649,0.8055,2571.5,2570.9,3.88956963]
["bitfinex","ETHUSD",1750120630825,0.8055,2571.5,2571.2,3.88912582]
["bitfinex","ETHUSD",1750120631208,0.8055,2571.5,2570.6,7.728]
["bitfinex","ETHUSD",1750120631209,0.8055,2571.5,2570.0,10.0]
["bitfinex","ETHUSD",1750120631422,1.08055,2571.4,2570.5,7.726]
["bitfinex","ETHUSD",1750120631756,0.8055,2571.5,2570.6,0.03889458]
["bitfinex","ETHUSD",1750120631915,0.8055,2571.5,2571.1,3.88926974]
["bitfinex","ETHUSD",1750120632096,0.8055,2571.5,2571.1,3.88932174]
["bitfinex","ETHUSD",1750120632298,0.8055,2571.5,2570.6,3.89007701]
["bitfinex","ETHUSD",1750120632643,0.8055,2571.5,2571.1,3.88929825]
["bitfinex","ETHUSD",1750120632844,0.8055,2571.5,2570.9,3.88956236]
["bitfinex","ETHUSD",1750120633050,0.8055,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1750120633211,0.8055,2571.5,2570.9,3.88955937]
["bitfinex","ETHUSD",1750120633417,1.27491713,2571.5,2571.1,3.88928446]
["bitfinex","ETHUSD",1750120633641,1.27491713,2571.5,2571.2,3.88914741]
["bitfinex","ETHUSD",1750120633642,0.8055,2571.5,2571.2,3.88914741]
["bitfinex","ETHUSD",1750120633945,0.8055,2571.5,2571.2,3.88916934]
["bitfinex","ETHUSD",1750120634238,0.8002,2571.8,2570.9,11.83261774]
["bitfinex","ETHUSD",1750120634460,0.8002,2571.8,2571.3,3.88894522]
["bitfinex","ETHUSD",1750120634598,4.6885357,2571.8,2571.3,0.038889]
["bitfinex","ETHUSD",1750120634797,10.0,2571.7,2571.2,3.8891715]
["bitfinex","ETHUSD",1750120635038,0.8002,2571.8,2570.9,0.22]
["bitfinex","ETHUSD",1750120635242,0.8002,2571.8,2571.3,11.60898199]
["bitfinex","ETHUSD",1750120635543,0.8002,2571.8,2571.4,3.88892239]
["bitfinex","ETHUSD",1750120635713,0.8002,2571.8,2571.4,3.88893156]
["bitfinex","ETHUSD",1750120635915,0.8002,2571.8,2571.3,11.60898384]
["bitfinex","ETHUSD",1750120636111,10.0,2571.7,2571.2,3.88917722]
["bitfinex","ETHUSD",1750120636298,10.8002,2571.8,2571.4,3.88892549]
["bitfinex","ETHUSD",1750120636500,10.8002,2571.8,2571.3,11.60801991]
["bitfinex","ETHUSD",1750120637450,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120637746,0.04,2571.9,2571.0,3.88953714]
["bitfinex","ETHUSD",1750120637747,3.88843728,2571.8,2571.0,3.88953714]
["bitfinex","ETHUSD",1750120637950,3.88879459,2571.5,2571.1,7.714]
["bitfinex","ETHUSD",1750120638113,3.88847843,2571.7,2571.1,11.60327771]
["bitfinex","ETHUSD",1750120638114,3.88851433,2571.7,2571.1,11.60327771]
["bitfinex","ETHUSD",1750120638331,3.88849105,2571.7,2571.1,11.60332755]
["bitfinex","ETHUSD",1750120638526,3.88849105,2571.7,2571.1,11.60334915]
["bitfinex","ETHUSD",1750120638740,1.85983486,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1750120639064,10.0,2571.8,2571.1,7.714]
["bitfinex","ETHUSD",1750120639360,0.04,2571.9,2571.6,3.88852421]
["bitfinex","ETHUSD",1750120639556,0.04,2571.9,2571.7,11.60038993]
["bitfinex","ETHUSD",1750120639969,0.04,2571.9,2571.7,7.712]
["bitfinex","ETHUSD",1750120640340,0.04,2571.9,2571.7,11.60043083]
["bitfinex","ETHUSD",1750120640540,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120641129,0.04,2571.9,2571.3,0.22]
["bitfinex","ETHUSD",1750120641374,0.04,2571.9,2571.5,3.88869004]
["bitfinex","ETHUSD",1750120641537,0.04,2571.9,2571.4,7.71]
["bitfinex","ETHUSD",1750120641538,0.04,2571.9,2571.4,11.59884755]
["bitfinex","ETHUSD",1750120642064,0.04,2571.9,2571.6,3.8885286]
["bitfinex","ETHUSD",1750120642367,0.04,2571.9,2571.4,3.8888944]
["bitfinex","ETHUSD",1750120642540,0.04,2571.9,2571.6,3.88859768]
["bitfinex","ETHUSD",1750120643249,0.04,2571.9,2571.5,7.706]
["bitfinex","ETHUSD",1750120643457,0.04,2571.9,2571.6,3.88854032]
["bitfinex","ETHUSD",1750120643769,0.04,2571.9,2571.1,3.88927899]
["bitfinex","ETHUSD",1750120643770,3.88834123,2571.8,2571.1,3.88927899]
["bitfinex","ETHUSD",1750120643920,3.92822432,2571.9,2571.3,3.88899796]
["bitfinex","ETHUSD",1750120644127,4.40280089,2571.9,2571.3,3.88899796]
["bitfinex","ETHUSD",1750120644560,4.40280089,2571.9,2571.2,11.59222146]
["bitfinex","ETHUSD",1750120644561,4.40280089,2571.9,2571.2,11.59217078]
["bitfinex","ETHUSD",1750120644762,3.88851808,2571.7,2571.3,7.702]
["bitfinex","ETHUSD",1750120645371,3.88903794,2571.4,2570.9,2.516]
["bitfinex","ETHUSD",1750120645667,0.55,2571.5,2570.7,3.88990351]
["bitfinex","ETHUSD",1750120645880,15.52477196,2571.5,2570.3,0.22]
["bitfinex","ETHUSD",1750120646080,3.88947161,2571.1,2570.5,3.89021672]
["bitfinex","ETHUSD",1750120646228,3.88924671,2571.2,2570.3,0.22]
["bitfinex","ETHUSD",1750120646579,3.88916711,2571.3,2570.7,3.88988666]
["bitfinex","ETHUSD",1750120646746,3.88916711,2571.3,2570.6,3.89008667]
["bitfinex","ETHUSD",1750120646747,3.88925566,2571.2,2570.6,3.89008667]
["bitfinex","ETHUSD",1750120647063,3.88940351,2571.1,2570.7,7.698]
["bitfinex","ETHUSD",1750120647222,3.88930227,2571.2,2570.7,7.697]
["bitfinex","ETHUSD",1750120647422,13.88930227,2571.2,2570.7,7.697]
["bitfinex","ETHUSD",1750120647659,13.88930227,2571.2,2570.7,11.58696633]
["bitfinex","ETHUSD",1750120647850,15.98306428,2571.2,2570.7,7.696]
["bitfinex","ETHUSD",1750120648049,15.98301461,2571.2,2570.5,3.89023177]
["bitfinex","ETHUSD",1750120648222,3.88938586,2571.1,2570.7,7.696]
["bitfinex","ETHUSD",1750120648562,2.09376201,2571.2,2570.3,0.22]
["bitfinex","ETHUSD",1750120648767,0.55,2571.3,2570.7,7.695]
["bitfinex","ETHUSD",1750120649064,3.88923987,2571.2,2570.7,3.88992001]
["bitfinex","ETHUSD",1750120649260,3.88923987,2571.2,2570.6,11.58409756]
["bitfinex","ETHUSD",1750120649459,3.88923987,2571.2,2570.5,3.89026629]
["bitfinex","ETHUSD",1750120649460,3.88954219,2571.0,2570.5,3.89026629]
["bitfinex","ETHUSD",1750120649621,0.55,2571.3,2570.3,3.89050408]
["bitfinex","ETHUSD",1750120649622,4.43913095,2571.3,2570.3,3.89050408]
["bitfinex","ETHUSD",1750120649823,13.8899384,2570.8,2570.4,7.693]
["bitfinex","ETHUSD",1750120650071,3.89001469,2570.7,2570.2,3.89064071]
["bitfinex","ETHUSD",1750120650224,3.89001469,2570.7,2570.0,4.11090486]
["bitfinex","ETHUSD",1750120650225,14.43977093,2570.9,2570.3,11.582527]
["bitfinex","ETHUSD",1750120650428,14.43977093,2570.9,2570.2,3.89067654]
["bitfinex","ETHUSD",1750120650429,3.88984757,2570.8,2570.2,3.89067654]
["bitfinex","ETHUSD",1750120650734,5.78597196,2571.1,2570.3,7.72990467]
["bitfinex","ETHUSD",1750120650735,0.8112,2571.1,2570.3,7.72990467]
["bitfinex","ETHUSD",1750120650936,0.55,2571.0,2570.0,2.485]
["bitfinex","ETHUSD",1750120651139,0.55,2571.0,2570.1,7.69]
["bitfinex","ETHUSD",1750120651140,3.89029008,2570.6,2570.1,7.69]
["bitfinex","ETHUSD",1750120651342,4.70125929,2570.7,2570.1,11.58089108]
["bitfinex","ETHUSD",1750120651546,2.67029503,2570.7,2570.2,3.89071844]
["bitfinex","ETHUSD",1750120651747,2.67029503,2570.7,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120651967,2.67029503,2570.7,2570.2,3.89070852]
["bitfinex","ETHUSD",1750120652151,2.67029503,2570.7,2570.1,11.58088379]
["bitfinex","ETHUSD",1750120652152,2.67029503,2570.7,2570.3,3.89059463]
["bitfinex","ETHUSD",1750120652352,2.67029503,2570.7,2570.1,11.58088379]
["bitfinex","ETHUSD",1750120652353,0.8112,2570.7,2570.1,7.69]
["bitfinex","ETHUSD",1750120652567,0.8112,2571.1,2570.2,0.03890495]
["bitfinex","ETHUSD",1750120652736,0.8112,2571.7,2571.4,3.88884544]
["bitfinex","ETHUSD",1750120653086,0.8112,2571.7,2571.4,3.88883577]
["bitfinex","ETHUSD",1750120653292,14.69977497,2571.7,2571.2,7.688]
["bitfinex","ETHUSD",1750120653443,6.00934968,2571.6,2571.0,3.88940464]
["bitfinex","ETHUSD",1750120653769,2.12065315,2571.6,2571.1,7.687]
["bitfinex","ETHUSD",1750120653971,2.12065315,2571.6,2571.2,3.88913427]
["bitfinex","ETHUSD",1750120654129,2.12065315,2571.6,2571.1,11.57632047]
["bitfinex","ETHUSD",1750120654329,0.8112,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1750120654654,0.8112,2571.7,2571.3,3.88896867]
["bitfinex","ETHUSD",1750120654831,0.8112,2571.7,2571.4,3.88891252]
["bitfinex","ETHUSD",1750120655234,0.8112,2571.7,2571.3,3.88899061]
["bitfinex","ETHUSD",1750120655466,0.8112,2571.7,2571.2,3.88912562]
["bitfinex","ETHUSD",1750120655730,0.8112,2571.7,2571.4,3.88889269]
["bitfinex","ETHUSD",1750120655935,0.8112,2571.7,2571.3,3.88906382]
["bitfinex","ETHUSD",1750120656359,0.8112,2571.7,2570.3,12.28856964]
["bitfinex","ETHUSD",1750120656560,0.8112,2571.7,2571.3,3.8890737]
["bitfinex","ETHUSD",1750120656770,0.8112,2571.7,2571.3,7.681]
["bitfinex","ETHUSD",1750120657650,0.8112,2571.7,2571.5,3.88876838]
["bitfinex","ETHUSD",1750120657865,0.8112,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750120658036,0.04,2571.9,2571.6,3.88862964]
["bitfinex","ETHUSD",1750120658239,0.04,2571.9,2571.5,3.88875594]
["bitfinex","ETHUSD",1750120658568,0.04,2571.9,2571.6,3.8885511]
["bitfinex","ETHUSD",1750120658727,0.04,2571.9,2571.7,3.88847101]
["bitfinex","ETHUSD",1750120659129,0.04,2571.9,2571.5,3.88870625]
["bitfinex","ETHUSD",1750120659374,0.04,2571.9,2571.7,3.88847146]
["bitfinex","ETHUSD",1750120659577,5.01141119,2571.9,2571.4,0.03888624]
["bitfinex","ETHUSD",1750120659751,10.0,2571.8,2571.3,7.681]
["bitfinex","ETHUSD",1750120659949,10.0,2571.8,2571.3,11.56999559]
["bitfinex","ETHUSD",1750120660342,10.0,2571.8,2571.3,11.5700259]
["bitfinex","ETHUSD",1750120660343,13.88833366,2571.8,2571.3,11.5700259]
["bitfinex","ETHUSD",1750120660748,10.0,2571.8,2571.3,11.5700259]
["bitfinex","ETHUSD",1750120661061,11.58024671,2571.8,2571.3,11.5700259]
["bitfinex","ETHUSD",1750120661259,11.58024671,2571.8,2571.4,3.88892787]
["bitfinex","ETHUSD",1750120661435,11.58024671,2571.8,2571.4,3.88887886]
["bitfinex","ETHUSD",1750120661761,15.46857879,2571.8,2571.3,11.57002259]
["bitfinex","ETHUSD",1750120662078,11.58024671,2571.8,2571.3,11.57002259]
["bitfinex","ETHUSD",1750120662368,11.58024671,2571.8,2570.7,0.22]
["bitfinex","ETHUSD",1750120662369,1.58024671,2571.8,2571.4,3.88884277]
["bitfinex","ETHUSD",1750120662582,0.04,2571.9,2571.4,7.673]
["bitfinex","ETHUSD",1750120662950,3.92823814,2571.9,2571.4,7.673]
["bitfinex","ETHUSD",1750120663362,0.04,2571.9,2570.6,3.89007731]
["bitfinex","ETHUSD",1750120663533,10.0,2571.7,2570.8,14.04078823]
["bitfinex","ETHUSD",1750120663737,10.0,2571.7,2571.2,3.88909149]
["bitfinex","ETHUSD",1750120663985,11.39283272,2571.7,2571.3,7.666]
["bitfinex","ETHUSD",1750120664678,1.39283272,2571.7,2571.3,7.665]
["bitfinex","ETHUSD",1750120664880,0.04,2571.9,2571.3,11.55398183]
["bitfinex","ETHUSD",1750120665084,0.04,2571.9,2571.4,3.88879077]
["bitfinex","ETHUSD",1750120665281,10.0,2571.8,2571.3,11.55404994]
["bitfinex","ETHUSD",1750120665584,3.92817705,2571.9,2571.3,11.55404994]
["bitfinex","ETHUSD",1750120665585,0.04,2571.9,2571.3,11.55404994]
["bitfinex","ETHUSD",1750120665790,0.04,2571.9,2570.9,2.485]
["bitfinex","ETHUSD",1750120665936,10.0,2571.4,2570.3,2.50856964]
["bitfinex","ETHUSD",1750120666144,0.8198,2571.2,2570.3,3.89046164]
["bitfinex","ETHUSD",1750120666393,3.8895623,2571.0,2570.4,11.55137673]
["bitfinex","ETHUSD",1750120666594,10.55,2571.1,2570.4,11.55137673]
["bitfinex","ETHUSD",1750120666595,3.88969038,2570.9,2570.4,7.661]
["bitfinex","ETHUSD",1750120666774,3.88984145,2570.8,2570.2,3.89069895]
["bitfinex","ETHUSD",1750120666943,4.66785658,2570.8,2570.3,7.66]
["bitfinex","ETHUSD",1750120667143,4.65516489,2570.6,2570.4,7.659]
["bitfinex","ETHUSD",1750120667768,3.89030044,2570.5,2570.0,3.89094288]
["bitfinex","ETHUSD",1750120668053,4.65520608,2570.6,2570.1,7.657]
["bitfinex","ETHUSD",1750120668638,0.765,2570.6,2570.1,11.54786313]
["bitfinex","ETHUSD",1750120668839,4.65516944,2570.6,2570.1,11.54786313]
["bitfinex","ETHUSD",1750120669078,4.65516944,2570.6,2570.1,7.657]
["bitfinex","ETHUSD",1750120669275,4.65516944,2570.6,2569.9,3.16328297]
["bitfinex","ETHUSD",1750120669276,6.58747666,2570.6,2569.9,3.16328297]
["bitfinex","ETHUSD",1750120669518,6.58747666,2570.6,2569.9,7.05440643]
["bitfinex","ETHUSD",1750120669519,3.89029371,2570.5,2569.9,7.05440643]
["bitfinex","ETHUSD",1750120669682,6.58746293,2570.6,2569.9,7.05440643]
["bitfinex","ETHUSD",1750120669887,6.58746293,2570.6,2570.0,7.654]
["bitfinex","ETHUSD",1750120670069,3.89061444,2570.3,2569.9,3.16328297]
["bitfinex","ETHUSD",1750120670439,2.69729718,2570.6,2570.0,7.654]
["bitfinex","ETHUSD",1750120670645,11.26972972,2570.5,2569.9,3.16328297]
["bitfinex","ETHUSD",1750120670860,10.0,2570.0,2569.3,3.89200538]
["bitfinex","ETHUSD",1750120671059,0.7786,2570.3,2569.4,7.652]
["bitfinex","ETHUSD",1750120671259,0.7786,2570.3,2569.7,3.8913944]
["bitfinex","ETHUSD",1750120671495,4.66922878,2570.3,2569.7,3.8913944]
["bitfinex","ETHUSD",1750120671697,6.70715442,2570.3,2569.7,3.8913944]
["bitfinex","ETHUSD",1750120672004,6.70715442,2570.3,2569.7,3.89144051]
["bitfinex","ETHUSD",1750120672160,2.81652564,2570.3,2569.4,7.652]
["bitfinex","ETHUSD",1750120672360,0.812,2570.6,2569.7,3.89150484]
["bitfinex","ETHUSD",1750120672594,14.70222476,2570.6,2570.0,3.89103744]
["bitfinex","ETHUSD",1750120672896,3.89058532,2570.4,2569.8,3.8913328]
["bitfinex","ETHUSD",1750120673099,0.47025853,2570.4,2570.1,7.649]
["bitfinex","ETHUSD",1750120673306,4.36072508,2570.4,2570.1,7.649]
["bitfinex","ETHUSD",1750120673609,4.70292217,2570.1,2569.4,3.89187104]
["bitfinex","ETHUSD",1750120673894,4.70292217,2570.1,2569.5,11.53977987]
["bitfinex","ETHUSD",1750120673895,14.7029666,2570.1,2569.5,11.53977987]
["bitfinex","ETHUSD",1750120674097,2.859373,2570.0,2569.5,11.53977987]
["bitfinex","ETHUSD",1750120674305,4.44147888,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750120674501,10.812,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120674685,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120674892,17.07199783,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120675077,16.5386772,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120675403,17.3506772,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120676603,0.55,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1750120676763,10.0,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750120676968,3.8933511,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750120677197,0.38933511,2568.5,2568.2,3.89374967]
["bitfinex","ETHUSD",1750120677413,0.55,2568.6,2568.1,3.93382461]
["bitfinex","ETHUSD",1750120677617,10.0,2568.7,2568.1,0.04]
["bitfinex","ETHUSD",1750120677799,0.8257,2569.0,2568.2,0.26]
["bitfinex","ETHUSD",1750120677968,0.7985,2569.4,2568.3,0.03892534]
["bitfinex","ETHUSD",1750120678299,0.7985,2569.4,2568.4,3.89347453]
["bitfinex","ETHUSD",1750120678499,0.7985,2569.4,2568.2,0.26]
["bitfinex","ETHUSD",1750120678500,0.7985,2569.4,2568.7,3.89289304]
["bitfinex","ETHUSD",1750120678678,0.55,2569.3,2568.6,11.53110967]
["bitfinex","ETHUSD",1750120678878,0.55,2569.3,2568.6,7.638]
["bitfinex","ETHUSD",1750120679099,0.55,2569.1,2568.4,3.89343232]
["bitfinex","ETHUSD",1750120679305,1.3057,2568.9,2568.3,3.89349738]
["bitfinex","ETHUSD",1750120679505,10.0,2568.8,2568.2,7.638]
["bitfinex","ETHUSD",1750120679827,3.89305145,2568.7,2568.1,3.93388672]
["bitfinex","ETHUSD",1750120679963,10.0,2568.8,2568.1,3.93388672]
["bitfinex","ETHUSD",1750120679964,0.7557,2568.9,2568.5,3.89318844]
["bitfinex","ETHUSD",1750120680160,0.7557,2568.9,2568.2,3.89364845]
["bitfinex","ETHUSD",1750120680362,1.93069388,2568.9,2568.1,0.04]
["bitfinex","ETHUSD",1750120680625,1.93069388,2568.9,2568.4,3.89346643]
["bitfinex","ETHUSD",1750120680834,1.93069388,2568.9,2568.1,7.676]
["bitfinex","ETHUSD",1750120681115,0.7557,2568.9,2568.5,3.89329605]
["bitfinex","ETHUSD",1750120681467,0.7557,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750120681800,1.71131337,2569.7,2569.3,3.8920099]
["bitfinex","ETHUSD",1750120681801,0.8069,2569.5,2569.3,3.8920099]
["bitfinex","ETHUSD",1750120682134,1.71131337,2569.7,2569.1,3.89241368]
["bitfinex","ETHUSD",1750120682308,1.71131337,2569.7,2569.4,3.89182167]
["bitfinex","ETHUSD",1750120682604,10.8069,2569.9,2569.4,3.89182167]
["bitfinex","ETHUSD",1750120682787,10.8069,2569.9,2569.3,0.03891849]
["bitfinex","ETHUSD",1750120682788,1.4698035,2569.8,2569.3,0.03891849]
["bitfinex","ETHUSD",1750120682964,0.8069,2569.9,2569.2,7.633]
["bitfinex","ETHUSD",1750120683167,0.8069,2569.9,2569.4,3.89185977]
["bitfinex","ETHUSD",1750120683403,0.8069,2569.9,2569.2,7.633]
["bitfinex","ETHUSD",1750120683605,0.55,2569.8,2569.3,3.89209938]
["bitfinex","ETHUSD",1750120683779,0.55,2569.8,2569.3,3.8920263]
["bitfinex","ETHUSD",1750120683975,0.52481059,2569.7,2569.4,3.89195793]
["bitfinex","ETHUSD",1750120684416,0.52481059,2569.7,2569.1,3.892376]
["bitfinex","ETHUSD",1750120684417,4.41641697,2569.7,2569.1,3.892376]
["bitfinex","ETHUSD",1750120684564,4.41641697,2569.7,2569.1,11.521376]
["bitfinex","ETHUSD",1750120684764,3.8918935,2569.5,2569.0,7.628]
["bitfinex","ETHUSD",1750120684996,4.4417193,2569.6,2569.0,7.628]
["bitfinex","ETHUSD",1750120685163,4.38854102,2569.5,2569.0,7.627]
["bitfinex","ETHUSD",1750120685366,0.817,2569.4,2569.0,7.627]
["bitfinex","ETHUSD",1750120685562,4.70898404,2569.4,2569.0,7.627]
["bitfinex","ETHUSD",1750120685807,0.817,2569.4,2569.0,7.627]
["bitfinex","ETHUSD",1750120686015,0.817,2569.4,2568.6,0.26]
["bitfinex","ETHUSD",1750120686314,3.89227038,2569.2,2568.7,3.89293583]
["bitfinex","ETHUSD",1750120686617,3.89227038,2569.2,2568.9,3.89263402]
["bitfinex","ETHUSD",1750120686618,0.47092704,2569.2,2568.9,3.89263402]
["bitfinex","ETHUSD",1750120686805,0.55,2569.3,2568.9,3.89263402]
["bitfinex","ETHUSD",1750120687005,0.55,2569.3,2568.8,3.89279014]
["bitfinex","ETHUSD",1750120687205,0.55,2569.3,2568.9,3.89269233]
["bitfinex","ETHUSD",1750120687377,0.55,2569.3,2568.8,3.89281828]
["bitfinex","ETHUSD",1750120687573,4.44211438,2569.3,2568.8,3.89281828]
["bitfinex","ETHUSD",1750120687817,2.4650924,2569.3,2568.8,3.89281632]
["bitfinex","ETHUSD",1750120688015,2.4650924,2569.3,2568.7,11.51498016]
["bitfinex","ETHUSD",1750120688016,2.4650924,2569.3,2568.9,3.89271615]
["bitfinex","ETHUSD",1750120688418,2.4650924,2569.3,2568.7,11.51498016]
["bitfinex","ETHUSD",1750120688419,2.4650924,2569.3,2568.7,11.51490745]
["bitfinex","ETHUSD",1750120688622,3.89234023,2569.2,2568.6,3.89306291]
["bitfinex","ETHUSD",1750120688818,0.63574326,2569.1,2568.9,3.89262207]
["bitfinex","ETHUSD",1750120689025,2.4650924,2569.3,2568.9,3.89262207]
["bitfinex","ETHUSD",1750120689517,10.0,2569.2,2568.4,2.448]
["bitfinex","ETHUSD",1750120689724,3.89255319,2569.1,2568.4,3.89336382]
["bitfinex","ETHUSD",1750120689920,6.35720394,2569.3,2568.5,3.89323745]
["bitfinex","ETHUSD",1750120689921,3.89258209,2569.0,2568.5,3.89323745]
["bitfinex","ETHUSD",1750120690097,3.89258209,2569.0,2568.6,7.617]
["bitfinex","ETHUSD",1750120690278,3.89280094,2568.9,2568.3,3.89358344]
["bitfinex","ETHUSD",1750120690482,3.89280094,2568.9,2568.1,3.93388495]
["bitfinex","ETHUSD",1750120690483,0.77848566,2569.0,2568.6,3.89306279]
["bitfinex","ETHUSD",1750120690712,0.55,2569.0,2568.6,3.89306279]
["bitfinex","ETHUSD",1750120690925,0.55,2569.0,2568.5,11.50725285]
["bitfinex","ETHUSD",1750120690926,4.44258856,2569.0,2568.5,11.50725285]
["bitfinex","ETHUSD",1750120691121,4.44244494,2569.1,2568.5,11.50725285]
["bitfinex","ETHUSD",1750120691416,15.80720715,2569.3,2568.8,3.89278643]
["bitfinex","ETHUSD",1750120691618,15.80720715,2569.3,2568.7,3.89295402]
["bitfinex","ETHUSD",1750120691805,12.05161725,2569.2,2568.7,3.89295402]
["bitfinex","ETHUSD",1750120692388,3.89266011,2569.0,2568.1,0.04]
["bitfinex","ETHUSD",1750120692588,3.89273294,2568.9,2568.3,3.89351813]
["bitfinex","ETHUSD",1750120692906,14.44248452,2569.1,2568.5,3.89319269]
["bitfinex","ETHUSD",1750120693283,10.55,2569.1,2568.6,3.89317119]
["bitfinex","ETHUSD",1750120693524,3.8927186,2568.9,2568.6,7.611]
["bitfinex","ETHUSD",1750120693738,5.1527812,2569.0,2568.6,7.611]
["bitfinex","ETHUSD",1750120693887,3.89296923,2568.8,2568.2,3.89372832]
["bitfinex","ETHUSD",1750120694088,3.89296923,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1750120694089,5.81862333,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1750120694314,0.8259,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120694662,4.71944103,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120694935,6.63570724,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120695140,3.89363553,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750120695340,3.89368057,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750120695634,2.74216621,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120695635,6.63573579,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750120695828,3.89362977,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750120696123,5.00154497,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750120696323,1.1079152,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750120696696,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120697111,4.8236552,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120697297,25.5697552,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120697507,29.38480174,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750120698410,3.89408099,2568.0,2567.9,0.045]
["bitfinex","ETHUSD",1750120698591,19.69690432,2568.0,2567.9,0.045]
["bitfinex","ETHUSD",1750120698783,19.69690432,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750120698784,5.25539448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120698989,1.33563945,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120699424,10.0,2567.5,2567.1,0.04]
["bitfinex","ETHUSD",1750120699731,0.55,2567.5,2567.1,0.04]
["bitfinex","ETHUSD",1750120699916,10.0,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750120700300,3.89516387,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750120700627,10.0,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120700830,11.38952335,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750120701397,11.38952335,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750120701398,10.0,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750120701732,10.0,2567.2,2567.1,3.83544622]
["bitfinex","ETHUSD",1750120702129,0.7614,2568.1,2567.0,0.3]
["bitfinex","ETHUSD",1750120702299,4.65537,2568.1,2567.3,3.89511061]
["bitfinex","ETHUSD",1750120702494,3.89420674,2568.0,2567.4,3.89498734]
["bitfinex","ETHUSD",1750120702747,3.89420674,2568.0,2567.4,3.8949679]
["bitfinex","ETHUSD",1750120702947,0.7614,2568.1,2567.7,3.89446761]
["bitfinex","ETHUSD",1750120703249,1.11412775,2568.0,2567.6,3.89463419]
["bitfinex","ETHUSD",1750120703400,1.11412775,2568.0,2567.7,3.89452141]
["bitfinex","ETHUSD",1750120703596,0.7614,2568.1,2567.4,0.03894518]
["bitfinex","ETHUSD",1750120703797,4.65541131,2568.1,2567.4,0.03894518]
["bitfinex","ETHUSD",1750120703997,0.55,2568.0,2567.3,7.592]
["bitfinex","ETHUSD",1750120704245,10.0,2567.9,2567.0,0.3]
["bitfinex","ETHUSD",1750120704406,0.55,2567.9,2567.0,7.889]
["bitfinex","ETHUSD",1750120704735,10.0,2567.6,2567.1,3.89534904]
["bitfinex","ETHUSD",1750120704945,5.28430321,2567.5,2567.0,3.89551782]
["bitfinex","ETHUSD",1750120705259,10.7614,2567.4,2566.9,3.89574496]
["bitfinex","ETHUSD",1750120705750,0.7614,2567.4,2567.0,3.8954907]
["bitfinex","ETHUSD",1750120705909,0.7614,2567.4,2566.9,3.89570861]
["bitfinex","ETHUSD",1750120706096,0.7614,2567.4,2567.1,3.89543584]
["bitfinex","ETHUSD",1750120706499,0.55,2567.9,2566.8,7.586]
["bitfinex","ETHUSD",1750120706500,0.55,2567.9,2566.9,3.89574973]
["bitfinex","ETHUSD",1750120706694,0.55,2567.9,2566.8,7.536]
["bitfinex","ETHUSD",1750120706695,0.7588,2567.7,2567.4,3.89488896]
["bitfinex","ETHUSD",1750120706936,0.7588,2567.7,2567.0,0.03895302]
["bitfinex","ETHUSD",1750120707132,0.7588,2567.7,2567.3,3.89506131]
["bitfinex","ETHUSD",1750120707447,0.7588,2567.7,2567.2,3.89526532]
["bitfinex","ETHUSD",1750120707647,0.7588,2567.7,2567.3,3.89510122]
["bitfinex","ETHUSD",1750120707850,1.32355205,2567.7,2567.4,3.8949397]
["bitfinex","ETHUSD",1750120708029,0.7588,2567.7,2567.5,3.89471957]
["bitfinex","ETHUSD",1750120708341,0.7588,2567.7,2567.4,3.89492761]
["bitfinex","ETHUSD",1750120708844,0.7588,2567.7,2567.3,3.89507088]
["bitfinex","ETHUSD",1750120709439,0.7588,2567.7,2567.1,3.89535077]
["bitfinex","ETHUSD",1750120709642,0.7588,2567.7,2566.8,7.536]
["bitfinex","ETHUSD",1750120709803,0.7588,2567.7,2567.0,3.93449072]
["bitfinex","ETHUSD",1750120710011,0.7588,2567.7,2567.5,3.89480618]
["bitfinex","ETHUSD",1750120710239,0.7588,2567.7,2567.5,3.89471974]
["bitfinex","ETHUSD",1750120710631,0.7588,2567.7,2567.3,3.89507506]
["bitfinex","ETHUSD",1750120710946,0.7588,2567.7,2567.2,7.576]
["bitfinex","ETHUSD",1750120711143,3.89400268,2568.1,2567.7,3.89441095]
["bitfinex","ETHUSD",1750120711144,0.8106,2568.1,2567.7,3.89441095]
["bitfinex","ETHUSD",1750120711345,0.8106,2568.1,2567.3,0.33894826]
["bitfinex","ETHUSD",1750120711511,0.8106,2568.1,2567.8,3.89430234]
["bitfinex","ETHUSD",1750120711908,0.7685,2568.8,2568.0,0.3]
["bitfinex","ETHUSD",1750120712114,0.7685,2568.8,2568.4,3.89339598]
["bitfinex","ETHUSD",1750120712317,0.7685,2568.8,2568.4,3.89339373]
["bitfinex","ETHUSD",1750120712517,0.7685,2568.8,2568.1,7.572]
["bitfinex","ETHUSD",1750120712518,1.27661207,2568.8,2568.2,3.89367296]
["bitfinex","ETHUSD",1750120712719,1.27661207,2568.8,2568.6,3.89315477]
["bitfinex","ETHUSD",1750120712933,0.7685,2568.8,2568.3,3.8935726]
["bitfinex","ETHUSD",1750120713137,0.7685,2568.8,2568.4,3.89344272]
["bitfinex","ETHUSD",1750120713470,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750120714145,0.04,2568.9,2568.7,3.89300053]
["bitfinex","ETHUSD",1750120714348,0.04,2568.9,2568.0,0.3]
["bitfinex","ETHUSD",1750120714656,0.04,2568.9,2568.2,3.89367488]
["bitfinex","ETHUSD",1750120714657,10.7802,2568.8,2568.2,3.89367488]
["bitfinex","ETHUSD",1750120714876,2.12342248,2568.7,2568.3,3.89359456]
["bitfinex","ETHUSD",1750120715050,2.12342248,2568.7,2568.3,3.89360071]
["bitfinex","ETHUSD",1750120715380,13.8932503,2568.6,2568.0,3.89395828]
["bitfinex","ETHUSD",1750120715578,2.12342248,2568.7,2568.1,3.89380642]
["bitfinex","ETHUSD",1750120715744,10.0,2568.6,2568.1,3.89380642]
["bitfinex","ETHUSD",1750120715944,3.89321184,2568.6,2568.0,3.89400843]
["bitfinex","ETHUSD",1750120716546,3.89340262,2568.5,2567.9,11.45518808]
["bitfinex","ETHUSD",1750120716875,10.0,2568.5,2568.0,3.89405815]
["bitfinex","ETHUSD",1750120717198,3.8933546,2568.5,2568.0,3.89405815]
["bitfinex","ETHUSD",1750120717396,0.77865863,2568.4,2567.9,11.45520185]
["bitfinex","ETHUSD",1750120717700,3.89370833,2568.3,2567.8,11.4533652]
["bitfinex","ETHUSD",1750120718514,4.66639256,2568.2,2566.9,14.19574973]
["bitfinex","ETHUSD",1750120718711,0.7725,2568.2,2567.4,6.29995866]
["bitfinex","ETHUSD",1750120719002,0.7725,2568.5,2567.5,7.89493999]
["bitfinex","ETHUSD",1750120719305,0.7725,2568.5,2568.3,3.89357222]
["bitfinex","ETHUSD",1750120719827,10.44827909,2568.7,2568.3,3.89357222]
["bitfinex","ETHUSD",1750120720089,10.44827909,2568.7,2568.0,7.554]
["bitfinex","ETHUSD",1750120720253,10.0,2568.5,2568.1,7.554]
["bitfinex","ETHUSD",1750120720448,10.0,2568.5,2567.8,3.89429879]
["bitfinex","ETHUSD",1750120720449,4.66597942,2568.4,2567.8,3.89429879]
["bitfinex","ETHUSD",1750120720653,4.66597942,2568.4,2567.8,11.44529879]
["bitfinex","ETHUSD",1750120720882,0.7725,2568.4,2567.9,3.89421336]
["bitfinex","ETHUSD",1750120721148,0.55,2568.3,2567.2,0.3]
["bitfinex","ETHUSD",1750120721348,10.0,2568.2,2567.7,3.89452609]
["bitfinex","ETHUSD",1750120721550,1.44437227,2568.1,2567.7,3.89452609]
["bitfinex","ETHUSD",1750120722764,0.7714,2568.8,2567.8,0.3]
["bitfinex","ETHUSD",1750120722966,0.04,2568.9,2567.9,3.89423264]
["bitfinex","ETHUSD",1750120723190,0.04,2568.9,2568.6,3.89308936]
["bitfinex","ETHUSD",1750120724113,0.04,2568.9,2568.4,11.43843512]
["bitfinex","ETHUSD",1750120724114,0.04,2568.9,2568.4,7.545]
["bitfinex","ETHUSD",1750120724604,0.04,2568.9,2568.5,0.03892878]
["bitfinex","ETHUSD",1750120724769,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750120725403,0.04,2568.9,2568.8,3.93179098]
["bitfinex","ETHUSD",1750120726790,0.04,2568.9,2568.8,4.19286826]
["bitfinex","ETHUSD",1750120727489,0.04,2568.9,2568.8,4.2317852]
["bitfinex","ETHUSD",1750120727693,0.04,2568.9,2568.8,4.19286826]
["bitfinex","ETHUSD",1750120728505,0.04,2568.9,2568.8,4.2317853]
["bitfinex","ETHUSD",1750120728990,0.04,2568.9,2568.8,4.19286826]
["bitfinex","ETHUSD",1750120729195,0.04,2568.9,2568.8,4.23178058]
["bitfinex","ETHUSD",1750120729907,0.04,2568.9,2568.8,14.78178051]
["bitfinex","ETHUSD",1750120730108,0.04,2568.9,2568.8,14.74286826]
["bitfinex","ETHUSD",1750120730809,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750120730970,0.04,2569.9,2569.8,14.12335341]
["bitfinex","ETHUSD",1750120731687,0.04,2569.9,2569.8,24.67335341]
["bitfinex","ETHUSD",1750120732074,0.04,2569.9,2569.8,25.05987537]
["bitfinex","ETHUSD",1750120732720,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120732923,0.04,2570.9,2570.8,14.11483973]
["bitfinex","ETHUSD",1750120733479,0.04,2570.9,2570.8,24.11483973]
["bitfinex","ETHUSD",1750120733680,0.04,2570.9,2570.8,24.66483973]
["bitfinex","ETHUSD",1750120734204,0.04,2570.9,2570.8,24.84626588]
["bitfinex","ETHUSD",1750120734378,0.04,2570.9,2570.8,27.78496588]
["bitfinex","ETHUSD",1750120734773,0.04,2570.9,2570.8,17.85996588]
["bitfinex","ETHUSD",1750120734978,0.04,2570.9,2570.8,24.83926588]
["bitfinex","ETHUSD",1750120735421,0.04,2570.9,2570.8,4.18983973]
["bitfinex","ETHUSD",1750120735641,0.04,2570.9,2570.8,2.403]
["bitfinex","ETHUSD",1750120735838,0.8202,2570.9,2570.3,3.89053885]
["bitfinex","ETHUSD",1750120736002,0.47097421,2570.8,2570.4,7.51]
["bitfinex","ETHUSD",1750120736180,0.8202,2570.9,2570.4,7.51]
["bitfinex","ETHUSD",1750120736382,4.709997,2570.9,2570.5,7.51]
["bitfinex","ETHUSD",1750120736781,3.89006622,2570.7,2570.2,8.22]
["bitfinex","ETHUSD",1750120737203,3.88989062,2570.8,2570.2,8.22]
["bitfinex","ETHUSD",1750120737531,0.8202,2570.9,2570.3,7.507]
["bitfinex","ETHUSD",1750120737737,4.70989367,2570.9,2570.2,8.22]
["bitfinex","ETHUSD",1750120737897,4.36094075,2570.8,2570.3,7.505]
["bitfinex","ETHUSD",1750120738223,4.71000582,2570.9,2570.3,11.39549411]
["bitfinex","ETHUSD",1750120738526,4.70989874,2570.9,2570.3,11.39549411]
["bitfinex","ETHUSD",1750120738747,0.04,2570.9,2570.6,3.89004821]
["bitfinex","ETHUSD",1750120738910,0.04,2570.9,2570.7,11.39385477]
["bitfinex","ETHUSD",1750120739105,0.04,2570.9,2570.7,7.504]
["bitfinex","ETHUSD",1750120739946,0.04,2570.9,2570.3,3.890545]
["bitfinex","ETHUSD",1750120740130,0.43295881,2570.9,2570.4,7.502]
["bitfinex","ETHUSD",1750120740446,0.43295881,2570.9,2570.4,11.39239581]
["bitfinex","ETHUSD",1750120740747,0.43295881,2570.9,2570.4,7.502]
["bitfinex","ETHUSD",1750120740947,0.04,2570.9,2570.4,7.502]
["bitfinex","ETHUSD",1750120741127,0.04,2570.9,2570.2,8.22]
["bitfinex","ETHUSD",1750120741128,0.7993,2570.8,2570.5,7.498]
["bitfinex","ETHUSD",1750120741332,4.68915937,2570.8,2570.5,7.498]
["bitfinex","ETHUSD",1750120741504,4.68915937,2570.8,2570.6,7.497]
["bitfinex","ETHUSD",1750120741701,3.8900571,2570.7,2570.6,7.497]
["bitfinex","ETHUSD",1750120741947,0.7993,2570.4,2569.7,2.358]
["bitfinex","ETHUSD",1750120742247,0.7993,2570.4,2569.7,3.89140384]
["bitfinex","ETHUSD",1750120742248,3.89068023,2570.3,2569.7,3.89140384]
["bitfinex","ETHUSD",1750120742450,0.7993,2570.4,2569.8,7.495]
["bitfinex","ETHUSD",1750120742749,0.7591,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750120742948,0.7591,2570.8,2570.7,11.38399105]
["bitfinex","ETHUSD",1750120743145,0.04,2570.9,2570.7,7.494]
["bitfinex","ETHUSD",1750120743530,3.92974468,2570.9,2570.7,7.494]
["bitfinex","ETHUSD",1750120743732,0.89782431,2570.9,2570.0,0.3]
["bitfinex","ETHUSD",1750120743935,0.7571,2570.8,2570.0,2.358]
["bitfinex","ETHUSD",1750120744109,2.334,2570.7,2570.1,7.491]
["bitfinex","ETHUSD",1750120744447,0.7571,2570.8,2570.2,7.491]
["bitfinex","ETHUSD",1750120744607,3.890009,2570.7,2569.6,3.74420835]
["bitfinex","ETHUSD",1750120744808,0.4647109,2570.6,2569.7,6.24950484]
["bitfinex","ETHUSD",1750120745050,0.755,2570.3,2569.7,3.89144193]
["bitfinex","ETHUSD",1750120745255,0.755,2570.3,2569.8,11.37928253]
["bitfinex","ETHUSD",1750120745544,10.0,2570.2,2569.8,7.488]
["bitfinex","ETHUSD",1750120745748,0.755,2570.3,2569.9,3.89109376]
["bitfinex","ETHUSD",1750120745945,0.755,2570.3,2570.0,7.487]
["bitfinex","ETHUSD",1750120746148,1.21952999,2570.3,2570.0,11.37802906]
["bitfinex","ETHUSD",1750120746349,0.755,2570.3,2570.0,7.487]
["bitfinex","ETHUSD",1750120747208,0.755,2570.3,2570.1,3.8908775]
["bitfinex","ETHUSD",1750120747506,0.755,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120747711,0.755,2570.3,2569.6,3.44420835]
["bitfinex","ETHUSD",1750120747905,0.755,2570.3,2569.7,9.841]
["bitfinex","ETHUSD",1750120748109,0.755,2570.3,2569.8,11.37330033]
["bitfinex","ETHUSD",1750120748312,11.21954983,2570.3,2569.9,7.482]
["bitfinex","ETHUSD",1750120748510,1.21954983,2570.3,2569.9,7.482]
["bitfinex","ETHUSD",1750120748711,1.21954983,2570.3,2570.0,7.481]
["bitfinex","ETHUSD",1750120748945,1.21954983,2570.3,2570.1,7.481]
["bitfinex","ETHUSD",1750120749122,5.11025393,2570.3,2570.1,7.481]
["bitfinex","ETHUSD",1750120749323,1.21954983,2570.3,2570.1,7.481]
["bitfinex","ETHUSD",1750120749533,0.755,2570.3,2570.1,7.481]
["bitfinex","ETHUSD",1750120749877,3.89098732,2570.1,2569.5,3.89170578]
["bitfinex","ETHUSD",1750120750147,3.89074827,2570.2,2569.6,11.37160496]
["bitfinex","ETHUSD",1750120750506,0.755,2570.3,2569.7,3.89150443]
["bitfinex","ETHUSD",1750120750712,0.755,2570.3,2569.8,7.51591167]
["bitfinex","ETHUSD",1750120750915,0.755,2570.3,2569.8,7.477]
["bitfinex","ETHUSD",1750120751122,0.755,2570.3,2569.8,11.36831543]
["bitfinex","ETHUSD",1750120751323,0.755,2570.3,2570.0,3.8910375]
["bitfinex","ETHUSD",1750120751520,0.7521,2570.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120751852,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120752051,0.04,2570.9,2570.8,7.475]
["bitfinex","ETHUSD",1750120752246,3.9297027,2570.9,2570.8,7.474]
["bitfinex","ETHUSD",1750120752432,3.89010129,2570.7,2570.5,7.473]
["bitfinex","ETHUSD",1750120752860,3.89001368,2570.7,2570.5,7.473]
["bitfinex","ETHUSD",1750120753064,13.89013308,2570.7,2570.5,7.473]
["bitfinex","ETHUSD",1750120753356,15.78685963,2570.9,2569.9,8.22]
["bitfinex","ETHUSD",1750120753563,15.78685963,2570.9,2570.3,3.89045579]
["bitfinex","ETHUSD",1750120753564,10.0,2570.8,2570.3,3.89045579]
["bitfinex","ETHUSD",1750120753760,1.57868596,2570.7,2570.4,11.36133798]
["bitfinex","ETHUSD",1750120754070,0.04,2570.9,2569.9,8.22]
["bitfinex","ETHUSD",1750120754237,4.6957277,2570.8,2570.2,3.89068164]
["bitfinex","ETHUSD",1750120754442,4.6957277,2570.8,2570.3,3.89059508]
["bitfinex","ETHUSD",1750120754765,4.6957277,2570.8,2570.4,7.469]
["bitfinex","ETHUSD",1750120755137,0.8058,2570.8,2570.4,7.469]
["bitfinex","ETHUSD",1750120755338,2.2793536,2570.8,2570.5,3.89026844]
["bitfinex","ETHUSD",1750120755539,2.2793536,2570.8,2570.4,7.469]
["bitfinex","ETHUSD",1750120755743,0.8058,2570.8,2570.4,11.35935481]
["bitfinex","ETHUSD",1750120756145,10.8058,2570.8,2570.4,7.469]
["bitfinex","ETHUSD",1750120756453,0.8058,2570.8,2570.4,11.35941631]
["bitfinex","ETHUSD",1750120756640,0.8058,2570.8,2570.4,3.89042311]
["bitfinex","ETHUSD",1750120756842,0.8058,2570.8,2569.9,8.22]
["bitfinex","ETHUSD",1750120756843,10.8058,2570.8,2570.5,7.466]
["bitfinex","ETHUSD",1750120757058,1.89038,2570.8,2570.6,7.464]
["bitfinex","ETHUSD",1750120757261,0.8058,2570.8,2570.2,3.89069433]
["bitfinex","ETHUSD",1750120757441,0.8058,2570.8,2570.2,7.462]
["bitfinex","ETHUSD",1750120757760,0.8058,2570.8,2570.5,3.8901987]
["bitfinex","ETHUSD",1750120758132,0.8058,2570.8,2570.6,7.462]
["bitfinex","ETHUSD",1750120758754,0.8058,2570.8,2570.6,11.35207215]
["bitfinex","ETHUSD",1750120758955,0.04,2570.9,2570.6,7.462]
["bitfinex","ETHUSD",1750120759178,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120760045,0.04,2570.9,2570.8,3.92872817]
["bitfinex","ETHUSD",1750120760649,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120760852,0.04,2570.9,2570.5,6.24815129]
["bitfinex","ETHUSD",1750120761043,0.04,2570.9,2570.6,3.89014129]
["bitfinex","ETHUSD",1750120761283,0.04,2570.9,2570.7,7.455]
["bitfinex","ETHUSD",1750120762270,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120762671,3.92968843,2570.9,2570.8,0.03889716]
["bitfinex","ETHUSD",1750120762875,0.7873,2570.8,2569.9,8.22]
["bitfinex","ETHUSD",1750120763075,10.0,2570.7,2570.0,7.45]
["bitfinex","ETHUSD",1750120763371,0.7873,2570.8,2570.0,11.34100653]
["bitfinex","ETHUSD",1750120763372,3.89022981,2570.6,2570.0,11.34100653]
["bitfinex","ETHUSD",1750120763545,3.89022981,2570.6,2570.0,7.45]
["bitfinex","ETHUSD",1750120763751,0.94402099,2570.7,2569.7,0.3]
["bitfinex","ETHUSD",1750120763951,0.04,2570.9,2570.0,3.89105058]
["bitfinex","ETHUSD",1750120764279,0.04,2570.9,2570.1,0.03889572]
["bitfinex","ETHUSD",1750120764446,0.04,2570.9,2570.1,9.805]
["bitfinex","ETHUSD",1750120764651,0.04,2570.9,2570.5,3.89021323]
["bitfinex","ETHUSD",1750120764955,0.04,2570.9,2570.5,3.89022417]
["bitfinex","ETHUSD",1750120765152,0.04,2570.9,2570.5,3.89016176]
["bitfinex","ETHUSD",1750120765352,0.04,2570.9,2570.5,3.89029371]
["bitfinex","ETHUSD",1750120765575,0.04,2570.9,2570.4,3.89035407]
["bitfinex","ETHUSD",1750120765953,0.04,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1750120766295,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120767187,0.04,2570.9,2570.8,3.92873322]
["bitfinex","ETHUSD",1750120767346,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120767547,0.04,2570.9,2570.7,3.88997801]
["bitfinex","ETHUSD",1750120767548,0.04,2570.9,2570.7,3.88990246]
["bitfinex","ETHUSD",1750120767751,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120770489,0.04,2570.9,2570.3,4.19056863]
["bitfinex","ETHUSD",1750120770697,0.8012,2570.8,2570.4,3.89039877]
["bitfinex","ETHUSD",1750120770897,0.8012,2570.8,2570.4,11.32339877]
["bitfinex","ETHUSD",1750120771072,10.8012,2570.8,2570.4,3.89039877]
["bitfinex","ETHUSD",1750120771269,11.90188645,2570.8,2570.5,7.432]
["bitfinex","ETHUSD",1750120771474,11.90188645,2570.8,2570.3,2.316]
["bitfinex","ETHUSD",1750120771475,15.79173409,2570.8,2570.6,7.432]
["bitfinex","ETHUSD",1750120771801,3.89001014,2570.7,2570.5,7.432]
["bitfinex","ETHUSD",1750120772000,15.79180118,2570.8,2570.4,7.432]
["bitfinex","ETHUSD",1750120772211,1.90188645,2570.8,2569.6,3.8915976]
["bitfinex","ETHUSD",1750120772356,4.69113732,2570.8,2570.2,3.8906495]
["bitfinex","ETHUSD",1750120772551,10.0,2570.7,2570.2,3.8906432]
["bitfinex","ETHUSD",1750120772891,13.89000757,2570.7,2570.3,7.43]
["bitfinex","ETHUSD",1750120773096,14.69110961,2570.8,2570.3,7.43]
["bitfinex","ETHUSD",1750120773390,14.69110961,2570.8,2570.2,3.8906432]
["bitfinex","ETHUSD",1750120773696,0.8012,2570.8,2570.3,7.429]
["bitfinex","ETHUSD",1750120773876,0.8012,2570.8,2570.4,3.89031972]
["bitfinex","ETHUSD",1750120774080,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120774298,0.04,2570.9,2570.8,11.35473399]
["bitfinex","ETHUSD",1750120774483,0.04,2570.9,2570.8,11.31583973]
["bitfinex","ETHUSD",1750120775759,0.04,2570.9,2570.8,11.61583973]
["bitfinex","ETHUSD",1750120776188,0.04,2570.9,2570.8,21.61583973]
["bitfinex","ETHUSD",1750120777368,0.04,2570.9,2570.8,22.16583973]
["bitfinex","ETHUSD",1750120778204,0.04,2570.9,2570.8,23.92183973]
["bitfinex","ETHUSD",1750120780169,0.04,2570.9,2570.8,14.18983973]
["bitfinex","ETHUSD",1750120780373,0.04,2570.9,2570.8,23.91683973]
["bitfinex","ETHUSD",1750120780692,0.04,2570.9,2570.8,14.18983973]
["bitfinex","ETHUSD",1750120780897,0.04,2570.9,2570.8,23.91683973]
["bitfinex","ETHUSD",1750120782436,0.04,2570.9,2570.8,24.46683973]
["bitfinex","ETHUSD",1750120782712,0.04,2570.9,2570.8,29.45819866]
["bitfinex","ETHUSD",1750120782894,0.04,2570.9,2570.8,33.45109866]
["bitfinex","ETHUSD",1750120783897,0.04,2570.9,2570.8,29.45819866]
["bitfinex","ETHUSD",1750120785288,0.04,2570.9,2570.8,31.86818866]
["bitfinex","ETHUSD",1750120785692,0.04,2570.9,2570.8,29.45819866]
["bitfinex","ETHUSD",1750120786026,0.04,2570.9,2570.8,36.24529366]
["bitfinex","ETHUSD",1750120786188,0.04,2571.9,2571.8,4.18832724]
["bitfinex","ETHUSD",1750120786393,0.04,2571.9,2571.8,23.90232724]
["bitfinex","ETHUSD",1750120787789,0.04,2571.9,2571.8,24.45232724]
["bitfinex","ETHUSD",1750120789002,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120789399,0.04,2572.9,2572.8,13.59381592]
["bitfinex","ETHUSD",1750120789741,0.04,2572.9,2572.8,13.59181592]
["bitfinex","ETHUSD",1750120790033,0.04,2572.9,2572.8,13.59081592]
["bitfinex","ETHUSD",1750120790192,0.8541,2572.9,2572.8,13.58881592]
["bitfinex","ETHUSD",1750120790932,0.8541,2572.9,2572.8,11.27481592]
["bitfinex","ETHUSD",1750120791139,0.8041,2572.9,2572.8,11.27481592]
["bitfinex","ETHUSD",1750120791347,0.8041,2572.9,2572.8,7.387]
["bitfinex","ETHUSD",1750120791903,0.8041,2572.9,2572.4,6.20130538]
["bitfinex","ETHUSD",1750120792207,1.27316239,2572.9,2572.0,12.10198196]
["bitfinex","ETHUSD",1750120792428,10.0,2572.8,2571.2,0.31]
["bitfinex","ETHUSD",1750120792668,3.88766559,2572.3,2571.6,3.88852467]
["bitfinex","ETHUSD",1750120792808,3.88742354,2572.4,2571.7,7.383]
["bitfinex","ETHUSD",1750120793153,10.0,2572.5,2571.8,7.382]
["bitfinex","ETHUSD",1750120793372,3.88798229,2572.1,2571.8,7.382]
["bitfinex","ETHUSD",1750120793519,3.88757143,2572.3,2571.8,7.382]
["bitfinex","ETHUSD",1750120793699,4.27652526,2572.2,2571.8,7.382]
["bitfinex","ETHUSD",1750120794205,0.8085,2572.1,2571.8,7.382]
["bitfinex","ETHUSD",1750120794435,0.8085,2572.1,2571.6,3.88856488]
["bitfinex","ETHUSD",1750120794637,0.8085,2572.1,2571.7,7.38]
["bitfinex","ETHUSD",1750120795145,4.69646282,2572.1,2571.7,7.38]
["bitfinex","ETHUSD",1750120795305,4.69638758,2572.1,2571.7,7.38]
["bitfinex","ETHUSD",1750120795505,5.59365921,2572.1,2571.5,3.88868938]
["bitfinex","ETHUSD",1750120795715,1.70577163,2572.1,2571.6,7.379]
["bitfinex","ETHUSD",1750120795901,0.8085,2572.1,2571.6,7.379]
["bitfinex","ETHUSD",1750120796101,0.8085,2572.1,2571.6,11.26756176]
["bitfinex","ETHUSD",1750120796342,0.8085,2572.1,2571.6,11.26758756]
["bitfinex","ETHUSD",1750120796903,0.8085,2572.1,2571.7,7.376]
["bitfinex","ETHUSD",1750120797942,3.88803075,2572.0,2571.4,3.88886169]
["bitfinex","ETHUSD",1750120798317,3.88803075,2572.0,2571.5,7.372]
["bitfinex","ETHUSD",1750120798622,0.85842777,2572.0,2571.5,11.26074439]
["bitfinex","ETHUSD",1750120799437,0.85842777,2572.0,2571.5,11.26072247]
["bitfinex","ETHUSD",1750120799637,3.88825918,2571.9,2571.3,3.88900267]
["bitfinex","ETHUSD",1750120799855,0.8186,2571.7,2571.2,3.88922738]
["bitfinex","ETHUSD",1750120800007,5.56663723,2571.7,2571.1,3.92928852]
["bitfinex","ETHUSD",1750120800209,4.7071126,2571.7,2571.3,7.368]
["bitfinex","ETHUSD",1750120800431,0.8186,2571.7,2571.2,3.88916213]
["bitfinex","ETHUSD",1750120800749,4.70711347,2571.7,2571.3,7.368]
["bitfinex","ETHUSD",1750120800946,3.88864686,2571.6,2571.3,7.368]
["bitfinex","ETHUSD",1750120801332,4.74820512,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750120801537,4.74820512,2571.6,2571.2,7.366]
["bitfinex","ETHUSD",1750120802047,4.74820512,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750120802048,3.88885221,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120802220,3.88885221,2571.5,2571.3,7.365]
["bitfinex","ETHUSD",1750120802402,3.88885221,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750120802609,3.88893527,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750120802808,4.6459431,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750120803133,0.757,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750120803336,0.757,2571.4,2571.2,7.362]
["bitfinex","ETHUSD",1750120803518,3.88917873,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750120803720,4.74274611,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120803919,16.04974611,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750120804123,3.88983973,2570.8,2570.7,7.36]
["bitfinex","ETHUSD",1750120804321,0.7581,2570.7,2570.2,3.89074614]
["bitfinex","ETHUSD",1750120804519,0.7581,2570.7,2570.4,3.89039898]
["bitfinex","ETHUSD",1750120804753,0.7581,2570.7,2570.5,11.25021057]
["bitfinex","ETHUSD",1750120804921,10.0,2570.8,2570.6,7.359]
["bitfinex","ETHUSD",1750120805437,0.7961,2571.5,2571.1,3.88924524]
["bitfinex","ETHUSD",1750120805636,0.7961,2571.5,2571.2,7.359]
["bitfinex","ETHUSD",1750120805838,0.7961,2571.5,2571.3,3.88908112]
["bitfinex","ETHUSD",1750120806023,0.7961,2571.5,2571.2,7.359]
["bitfinex","ETHUSD",1750120806353,0.7961,2571.5,2571.2,11.24810612]
["bitfinex","ETHUSD",1750120806536,0.7961,2571.5,2571.2,7.359]
["bitfinex","ETHUSD",1750120806913,0.7961,2571.5,2571.3,3.88898723]
["bitfinex","ETHUSD",1750120807336,0.7961,2571.5,2570.7,2.274]
["bitfinex","ETHUSD",1750120807616,0.7961,2571.5,2571.1,3.88937804]
["bitfinex","ETHUSD",1750120807813,0.7961,2571.5,2571.3,3.88899415]
["bitfinex","ETHUSD",1750120808352,0.7961,2571.5,2571.2,11.24317863]
["bitfinex","ETHUSD",1750120808649,0.7961,2571.5,2571.2,7.354]
["bitfinex","ETHUSD",1750120808820,0.7961,2571.5,2571.2,11.24316111]
["bitfinex","ETHUSD",1750120809025,0.7961,2571.5,2571.2,7.354]
["bitfinex","ETHUSD",1750120809222,1.26456058,2571.5,2571.2,11.24320565]
["bitfinex","ETHUSD",1750120809425,0.7961,2571.5,2571.3,3.88898304]
["bitfinex","ETHUSD",1750120809632,0.7961,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1750120809838,0.7961,2571.5,2571.2,7.354]
["bitfinex","ETHUSD",1750120810036,0.7961,2571.5,2571.2,11.24315066]
["bitfinex","ETHUSD",1750120810257,0.7961,2571.5,2571.3,3.88908236]
["bitfinex","ETHUSD",1750120810413,0.7961,2571.5,2571.2,7.354]
["bitfinex","ETHUSD",1750120810614,0.8318,2571.4,2570.4,2.274]
["bitfinex","ETHUSD",1750120810856,3.88968304,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120811152,4.67115807,2570.8,2570.2,3.89066525]
["bitfinex","ETHUSD",1750120811318,4.67115807,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120811319,0.7813,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120811519,3.89023418,2570.6,2570.2,7.347]
["bitfinex","ETHUSD",1750120811719,0.85614764,2570.6,2570.2,7.347]
["bitfinex","ETHUSD",1750120811918,3.89023664,2570.6,2570.2,7.347]
["bitfinex","ETHUSD",1750120812241,4.6711975,2570.8,2570.3,3.89058436]
["bitfinex","ETHUSD",1750120812455,3.89001161,2570.7,2570.4,7.344]
["bitfinex","ETHUSD",1750120812740,4.67115662,2570.8,2570.4,7.344]
["bitfinex","ETHUSD",1750120813051,3.8901873,2570.6,2570.1,3.93083051]
["bitfinex","ETHUSD",1750120813258,3.8901873,2570.6,2570.4,7.344]
["bitfinex","ETHUSD",1750120813439,3.89041003,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120813640,0.79,2570.5,2570.2,7.342]
["bitfinex","ETHUSD",1750120813851,4.68032141,2570.5,2570.2,7.342]
["bitfinex","ETHUSD",1750120814070,4.68032141,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750120814071,0.55364558,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120814253,3.89063797,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120814453,3.89063797,2570.3,2570.2,7.341]
["bitfinex","ETHUSD",1750120814454,3.89073472,2570.3,2570.2,7.341]
["bitfinex","ETHUSD",1750120814653,10.55364558,2570.4,2570.2,7.341]
["bitfinex","ETHUSD",1750120814984,14.44410337,2570.4,2570.2,7.341]
["bitfinex","ETHUSD",1750120815140,5.41400676,2570.3,2570.2,7.341]
["bitfinex","ETHUSD",1750120815470,5.96400975,2570.3,2570.1,7.381]
["bitfinex","ETHUSD",1750120815668,5.96400975,2570.3,2569.2,12.45819457]
["bitfinex","ETHUSD",1750120815669,0.7753,2569.2,2568.7,3.8928701]
["bitfinex","ETHUSD",1750120815870,0.7753,2569.2,2569.0,3.89241825]
["bitfinex","ETHUSD",1750120816469,0.755,2569.7,2569.0,0.03892346]
["bitfinex","ETHUSD",1750120816669,1.0755,2569.6,2569.2,7.338]
["bitfinex","ETHUSD",1750120817036,0.755,2569.7,2569.2,7.338]
["bitfinex","ETHUSD",1750120817236,10.0,2569.6,2569.2,7.338]
["bitfinex","ETHUSD",1750120817469,4.44176028,2569.6,2569.2,7.338]
["bitfinex","ETHUSD",1750120817853,3.8918284,2569.5,2569.2,7.338]
["bitfinex","ETHUSD",1750120818056,10.0,2569.4,2569.2,7.337]
["bitfinex","ETHUSD",1750120818256,4.64660783,2569.7,2569.2,7.337]
["bitfinex","ETHUSD",1750120818468,4.3563245,2569.6,2569.2,7.337]
["bitfinex","ETHUSD",1750120818764,4.35634106,2569.6,2569.2,7.337]
["bitfinex","ETHUSD",1750120818971,0.46466078,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750120819139,0.46466078,2569.6,2569.2,7.334]
["bitfinex","ETHUSD",1750120819345,0.46466078,2569.6,2569.2,11.22624542]
["bitfinex","ETHUSD",1750120819659,0.46466078,2569.6,2569.3,3.89199076]
["bitfinex","ETHUSD",1750120819859,0.755,2569.7,2569.3,3.89199076]
["bitfinex","ETHUSD",1750120820080,0.755,2569.7,2569.2,11.22620785]
["bitfinex","ETHUSD",1750120820394,10.0,2569.6,2569.2,7.334]
["bitfinex","ETHUSD",1750120820698,13.89169375,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750120820874,1.46466938,2569.5,2569.2,7.331]
["bitfinex","ETHUSD",1750120822398,11.46466938,2569.5,2569.2,7.331]
["bitfinex","ETHUSD",1750120823101,1.46466938,2569.5,2569.2,7.331]
["bitfinex","ETHUSD",1750120823659,1.46466938,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120823860,4.6553592,2569.3,2569.1,7.366]
["bitfinex","ETHUSD",1750120824090,0.46553592,2569.2,2569.1,7.366]
["bitfinex","ETHUSD",1750120824269,0.7632,2569.3,2569.1,7.366]
["bitfinex","ETHUSD",1750120825622,1.46466938,2569.5,2569.2,3.89226218]
["bitfinex","ETHUSD",1750120825932,0.7632,2569.6,2569.1,7.366]
["bitfinex","ETHUSD",1750120826316,0.7632,2569.6,2569.1,3.93234805]
["bitfinex","ETHUSD",1750120826506,0.7632,2569.6,2569.2,11.21412056]
["bitfinex","ETHUSD",1750120826824,0.7632,2569.6,2569.3,3.89208467]
["bitfinex","ETHUSD",1750120827023,0.7632,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750120827636,0.7765,2570.2,2569.8,3.89123811]
["bitfinex","ETHUSD",1750120827941,0.7765,2570.2,2569.7,11.21142666]
["bitfinex","ETHUSD",1750120828103,1.46672131,2570.1,2569.8,3.89130891]
["bitfinex","ETHUSD",1750120828285,1.46672131,2570.1,2569.9,7.318]
["bitfinex","ETHUSD",1750120828727,11.46672131,2570.1,2569.9,7.318]
["bitfinex","ETHUSD",1750120829600,11.46672131,2570.1,2569.1,3.93228581]
["bitfinex","ETHUSD",1750120829601,3.89105058,2570.0,2569.4,3.89194787]
["bitfinex","ETHUSD",1750120829817,3.89204278,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120830147,4.68526218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120831340,15.23526218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120831491,1.343,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120831692,1.46672131,2570.1,2569.1,0.04]
["bitfinex","ETHUSD",1750120831693,11.46672131,2570.1,2569.1,0.04]
["bitfinex","ETHUSD",1750120831899,0.8087,2570.0,2569.1,0.04]
["bitfinex","ETHUSD",1750120832114,3.89158455,2569.7,2569.1,3.93239525]
["bitfinex","ETHUSD",1750120832343,13.89146987,2569.8,2569.1,3.93239525]
["bitfinex","ETHUSD",1750120832507,10.0,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1750120832696,10.0,2569.8,2569.3,11.20201201]
["bitfinex","ETHUSD",1750120833033,3.89137051,2569.8,2569.3,11.20210373]
["bitfinex","ETHUSD",1750120833329,0.51189126,2569.7,2569.3,7.31]
["bitfinex","ETHUSD",1750120833990,10.0,2569.5,2569.4,7.307]
["bitfinex","ETHUSD",1750120834194,10.0,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120834195,10.8087,2569.5,2569.1,3.93240624]
["bitfinex","ETHUSD",1750120834544,0.8087,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120834693,0.8087,2569.5,2569.1,7.346]
["bitfinex","ETHUSD",1750120834893,3.89197813,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120835113,0.47006781,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750120835306,4.36219045,2569.3,2569.1,7.345]
["bitfinex","ETHUSD",1750120835598,0.47006781,2569.3,2569.1,7.345]
["bitfinex","ETHUSD",1750120835796,0.47006781,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750120836335,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120836547,4.7177075,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120836698,14.7177075,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120837448,15.5092075,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120839236,16.0592075,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120839606,0.7844,2569.5,2569.2,3.89226218]
["bitfinex","ETHUSD",1750120839922,3.89159618,2569.7,2569.2,7.297]
["bitfinex","ETHUSD",1750120840154,10.0,2569.6,2569.2,7.297]
["bitfinex","ETHUSD",1750120840638,3.89166195,2569.6,2569.2,7.297]
["bitfinex","ETHUSD",1750120840805,0.7629,2569.5,2569.1,7.335]
["bitfinex","ETHUSD",1750120841008,0.7629,2569.5,2569.1,11.2273884]
["bitfinex","ETHUSD",1750120841211,0.7629,2569.5,2569.1,7.335]
["bitfinex","ETHUSD",1750120841517,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120842246,0.55,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120842748,3.89211572,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750120842947,3.89201629,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750120843148,6.37936358,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750120843149,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120843526,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120845444,10.0,2569.2,2569.1,3.93241368]
["bitfinex","ETHUSD",1750120845616,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750120845955,10.7885,2569.8,2569.3,3.89196229]
["bitfinex","ETHUSD",1750120846169,0.7885,2570.1,2569.8,3.89127443]
["bitfinex","ETHUSD",1750120846316,1.65886714,2570.4,2569.9,3.89110397]
["bitfinex","ETHUSD",1750120846513,0.7887,2570.4,2569.9,3.8911037]
["bitfinex","ETHUSD",1750120846935,10.0,2570.3,2569.8,3.89128393]
["bitfinex","ETHUSD",1750120847156,4.67916145,2570.4,2569.8,3.89128393]
["bitfinex","ETHUSD",1750120847323,0.55493286,2570.3,2569.9,3.89115296]
["bitfinex","ETHUSD",1750120847693,0.55493286,2570.3,2569.8,3.89128795]
["bitfinex","ETHUSD",1750120847833,4.44556263,2570.3,2569.7,7.284]
["bitfinex","ETHUSD",1750120848326,0.55493286,2570.3,2569.8,3.89134808]
["bitfinex","ETHUSD",1750120848748,0.55493286,2570.3,2569.7,7.284]
["bitfinex","ETHUSD",1750120848946,4.67921288,2570.4,2569.8,3.89120792]
["bitfinex","ETHUSD",1750120849155,4.67921288,2570.4,2569.8,11.17020792]
["bitfinex","ETHUSD",1750120849451,0.7887,2570.4,2569.9,3.89118955]
["bitfinex","ETHUSD",1750120851070,0.7887,2570.4,2569.8,7.279]
["bitfinex","ETHUSD",1750120851230,10.0,2570.6,2570.3,3.89045831]
["bitfinex","ETHUSD",1750120851436,1.32070359,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120851660,0.7574,2571.1,2570.6,3.89014237]
["bitfinex","ETHUSD",1750120851937,3.88899286,2571.4,2570.5,0.39]
["bitfinex","ETHUSD",1750120851938,0.7796,2571.4,2570.5,0.39]
["bitfinex","ETHUSD",1750120852133,3.88938586,2571.1,2570.2,11.16162085]
["bitfinex","ETHUSD",1750120852338,3.88966951,2571.0,2570.3,3.89053183]
["bitfinex","ETHUSD",1750120852649,13.88946499,2571.1,2570.4,3.89041552]
["bitfinex","ETHUSD",1750120852828,3.88954362,2571.0,2570.4,3.89040513]
["bitfinex","ETHUSD",1750120853029,10.0,2570.9,2570.4,3.89040513]
["bitfinex","ETHUSD",1750120853257,3.8897039,2570.9,2570.4,3.89040513]
["bitfinex","ETHUSD",1750120853461,10.0,2570.9,2570.4,3.89040513]
["bitfinex","ETHUSD",1750120853949,3.8897321,2570.9,2570.3,3.92944776]
["bitfinex","ETHUSD",1750120854548,13.8897321,2570.9,2570.3,3.8905455]
["bitfinex","ETHUSD",1750120854872,10.0,2570.8,2570.3,3.8905455]
["bitfinex","ETHUSD",1750120855482,3.88988024,2570.8,2570.1,0.39]
["bitfinex","ETHUSD",1750120855634,10.0,2571.0,2570.4,7.266]
["bitfinex","ETHUSD",1750120855981,3.8896259,2571.0,2570.4,7.266]
["bitfinex","ETHUSD",1750120856844,13.88944709,2571.1,2570.5,3.89024605]
["bitfinex","ETHUSD",1750120857043,0.7796,2571.2,2570.8,3.88983528]
["bitfinex","ETHUSD",1750120857270,0.7796,2571.2,2570.7,3.88984416]
["bitfinex","ETHUSD",1750120857779,3.88947465,2571.1,2570.5,0.03889675]
["bitfinex","ETHUSD",1750120857985,4.66891488,2571.2,2570.6,3.8900388]
["bitfinex","ETHUSD",1750120858383,0.7796,2571.2,2570.4,7.266]
["bitfinex","ETHUSD",1750120858556,3.88945859,2571.1,2570.5,3.89029028]
["bitfinex","ETHUSD",1750120858761,3.88947345,2571.1,2570.5,3.89029028]
["bitfinex","ETHUSD",1750120859084,5.82456355,2571.2,2570.6,3.92903008]
["bitfinex","ETHUSD",1750120859286,1.93528489,2571.2,2570.7,3.88998991]
["bitfinex","ETHUSD",1750120859494,0.7796,2571.2,2570.7,3.88998991]
["bitfinex","ETHUSD",1750120859950,0.7796,2571.2,2570.8,3.88980831]
["bitfinex","ETHUSD",1750120860150,0.7796,2571.2,2570.7,3.88998991]
["bitfinex","ETHUSD",1750120860151,10.0,2571.4,2570.7,0.39]
["bitfinex","ETHUSD",1750120860451,10.0,2571.6,2571.2,3.88921508]
["bitfinex","ETHUSD",1750120860763,4.72019071,2571.9,2571.1,7.253]
["bitfinex","ETHUSD",1750120860764,0.832,2571.9,2571.1,7.253]
["bitfinex","ETHUSD",1750120861099,0.04,2571.9,2571.4,3.88892673]
["bitfinex","ETHUSD",1750120861247,0.04,2571.9,2571.7,3.88835977]
["bitfinex","ETHUSD",1750120861548,0.04,2571.9,2571.6,3.88855189]
["bitfinex","ETHUSD",1750120861748,0.04,2571.9,2571.6,11.13960394]
["bitfinex","ETHUSD",1750120862050,0.04,2571.9,2571.8,0.39]
["bitfinex","ETHUSD",1750120862273,0.04,2571.9,2571.8,4.27832724]
["bitfinex","ETHUSD",1750120862662,0.04,2571.9,2571.8,4.31720251]
["bitfinex","ETHUSD",1750120864859,0.04,2571.9,2571.8,14.67000362]
["bitfinex","ETHUSD",1750120865060,0.04,2571.9,2571.8,15.22000362]
["bitfinex","ETHUSD",1750120866185,0.04,2571.9,2571.8,24.65700362]
["bitfinex","ETHUSD",1750120868068,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120868389,0.04,2572.9,2572.8,13.35867302]
["bitfinex","ETHUSD",1750120868587,0.04,2572.9,2572.7,0.39]
["bitfinex","ETHUSD",1750120868748,0.04,2572.9,2572.3,10.0]
["bitfinex","ETHUSD",1750120868749,0.04,2572.9,2572.1,0.39]
["bitfinex","ETHUSD",1750120868950,0.04,2572.9,2572.2,2.196]
["bitfinex","ETHUSD",1750120869455,3.92678398,2572.9,2572.3,0.03887261]
["bitfinex","ETHUSD",1750120869653,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120869857,0.04,2572.9,2572.8,11.11881592]
["bitfinex","ETHUSD",1750120871711,0.04,2572.9,2572.8,13.30981592]
["bitfinex","ETHUSD",1750120871879,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120872079,0.04,2572.9,2572.8,13.30881592]
["bitfinex","ETHUSD",1750120872875,0.04,2572.9,2572.8,13.30681592]
["bitfinex","ETHUSD",1750120873076,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120873282,0.04,2572.9,2572.8,13.34567661]
["bitfinex","ETHUSD",1750120873515,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120873721,0.04,2572.9,2572.8,13.34567751]
["bitfinex","ETHUSD",1750120874029,0.04,2572.9,2572.8,13.30681592]
["bitfinex","ETHUSD",1750120874823,0.04,2572.9,2572.8,9.42]
["bitfinex","ETHUSD",1750120874995,0.04,2572.9,2572.8,9.418]
["bitfinex","ETHUSD",1750120875182,0.04,2572.9,2572.6,6.08305123]
["bitfinex","ETHUSD",1750120875389,0.04,2572.9,2572.6,3.88705123]
["bitfinex","ETHUSD",1750120875593,0.04,2572.9,2572.7,7.219]
["bitfinex","ETHUSD",1750120875811,3.88681592,2572.8,2572.3,4.63643645]
["bitfinex","ETHUSD",1750120876024,13.8874203,2572.4,2572.3,4.63643645]
["bitfinex","ETHUSD",1750120876191,13.88769414,2572.3,2571.7,7.219]
["bitfinex","ETHUSD",1750120876543,0.7626,2571.8,2570.9,2.586]
["bitfinex","ETHUSD",1750120876736,0.7626,2571.8,2570.9,4.27967267]
["bitfinex","ETHUSD",1750120876737,3.88853378,2571.7,2570.9,4.27967267]
["bitfinex","ETHUSD",1750120877034,0.7626,2571.8,2571.5,3.88866717]
["bitfinex","ETHUSD",1750120877189,0.7626,2571.8,2571.6,7.217]
["bitfinex","ETHUSD",1750120877855,10.7626,2571.8,2570.4,3.8903449]
["bitfinex","ETHUSD",1750120878153,0.8111,2571.6,2570.6,3.89005562]
["bitfinex","ETHUSD",1750120878451,4.70057483,2571.1,2570.7,7.214]
["bitfinex","ETHUSD",1750120878667,0.8111,2571.1,2570.7,7.214]
["bitfinex","ETHUSD",1750120879007,4.70049243,2571.1,2570.7,7.214]
["bitfinex","ETHUSD",1750120879852,0.8111,2571.1,2570.7,7.214]
["bitfinex","ETHUSD",1750120880408,4.70050253,2571.1,2570.7,7.214]
["bitfinex","ETHUSD",1750120880904,0.8111,2571.1,2570.7,11.1039618]
["bitfinex","ETHUSD",1750120881572,10.8111,2571.4,2570.9,3.8895869]
["bitfinex","ETHUSD",1750120881720,0.8111,2571.4,2571.0,0.03889361]
["bitfinex","ETHUSD",1750120882058,5.52941346,2572.0,2571.2,3.88913831]
["bitfinex","ETHUSD",1750120882059,4.67765074,2571.8,2571.2,3.88913831]
["bitfinex","ETHUSD",1750120882212,4.67765074,2571.8,2571.3,0.03888566]
["bitfinex","ETHUSD",1750120882213,4.67758774,2571.8,2571.3,0.03888566]
["bitfinex","ETHUSD",1750120882412,0.7892,2571.8,2571.3,3.88908323]
["bitfinex","ETHUSD",1750120883119,0.7892,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1750120883445,0.7892,2571.8,2571.2,0.03888593]
["bitfinex","ETHUSD",1750120884149,0.7892,2571.8,2570.1,10.23941346]
["bitfinex","ETHUSD",1750120884150,0.7892,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120884507,0.7892,2571.0,2570.7,3.88989018]
["bitfinex","ETHUSD",1750120884712,0.7892,2571.0,2570.7,11.1337858]
["bitfinex","ETHUSD",1750120884948,0.7892,2571.5,2571.2,3.8892301]
["bitfinex","ETHUSD",1750120885148,0.7892,2571.5,2571.3,0.03888962]
["bitfinex","ETHUSD",1750120885369,0.7892,2571.8,2571.4,3.88880569]
["bitfinex","ETHUSD",1750120885546,0.7892,2571.8,2571.3,0.03888962]
["bitfinex","ETHUSD",1750120885752,10.7892,2571.8,2571.3,0.03888962]
["bitfinex","ETHUSD",1750120885928,10.7892,2571.8,2571.3,3.92792567]
["bitfinex","ETHUSD",1750120886329,0.7798,2572.1,2571.6,3.88854986]
["bitfinex","ETHUSD",1750120886527,15.17413809,2572.1,2571.6,7.203]
["bitfinex","ETHUSD",1750120886750,0.7798,2572.1,2571.6,7.203]
["bitfinex","ETHUSD",1750120887054,0.7798,2572.1,2571.7,3.88839516]
["bitfinex","ETHUSD",1750120887262,0.8201,2572.4,2571.7,0.03888242]
["bitfinex","ETHUSD",1750120887561,0.8201,2572.4,2572.0,3.88791714]
["bitfinex","ETHUSD",1750120887715,0.8201,2572.4,2572.0,11.08891714]
["bitfinex","ETHUSD",1750120887913,0.8201,2572.4,2572.1,3.92660667]
["bitfinex","ETHUSD",1750120888113,0.8201,2572.4,2572.0,11.08895886]
["bitfinex","ETHUSD",1750120888349,0.8201,2572.4,2572.2,3.88770882]
["bitfinex","ETHUSD",1750120888551,0.8201,2572.4,2572.1,0.03887475]
["bitfinex","ETHUSD",1750120888915,3.88758986,2572.3,2571.7,3.88839781]
["bitfinex","ETHUSD",1750120889195,2.08156601,2572.4,2571.8,11.08727323]
["bitfinex","ETHUSD",1750120889196,5.96900208,2572.4,2571.8,11.08727323]
["bitfinex","ETHUSD",1750120889488,0.8201,2572.4,2571.9,7.198]
["bitfinex","ETHUSD",1750120889651,11.79456011,2572.6,2572.2,3.88768728]
["bitfinex","ETHUSD",1750120889843,11.79456011,2572.6,2572.3,7.197]
["bitfinex","ETHUSD",1750120891251,1.79456011,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750120891441,1.79456011,2572.6,2572.3,7.197]
["bitfinex","ETHUSD",1750120892774,5.68169465,2572.6,2572.3,7.197]
["bitfinex","ETHUSD",1750120893086,1.79456011,2572.6,2572.3,11.08455032]
["bitfinex","ETHUSD",1750120893269,1.79456011,2572.6,2572.3,7.197]
["bitfinex","ETHUSD",1750120894645,1.79456011,2572.6,2572.3,11.08456695]
["bitfinex","ETHUSD",1750120894846,1.79456011,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750120895055,1.79456011,2572.6,2572.4,0.03887141]
["bitfinex","ETHUSD",1750120895386,1.79456011,2572.6,2572.4,3.92619331]
["bitfinex","ETHUSD",1750120895875,1.79456011,2572.6,2572.4,3.92623952]
["bitfinex","ETHUSD",1750120896447,1.79456011,2572.6,2572.2,6.04869551]
["bitfinex","ETHUSD",1750120896639,1.79456011,2572.6,2572.3,7.186]
["bitfinex","ETHUSD",1750120897189,1.79456011,2572.6,2572.3,11.07356447]
["bitfinex","ETHUSD",1750120897396,1.79456011,2572.6,2572.4,3.88738739]
["bitfinex","ETHUSD",1750120897701,1.79456011,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750120898065,1.79456011,2572.6,2572.3,7.186]
["bitfinex","ETHUSD",1750120898267,1.79456011,2572.6,2572.3,11.07351413]
["bitfinex","ETHUSD",1750120898448,1.79456011,2572.6,2572.2,2.161]
["bitfinex","ETHUSD",1750120898653,1.79456011,2572.6,2572.3,7.183]
["bitfinex","ETHUSD",1750120898962,1.79456011,2572.6,2572.3,7.18]
["bitfinex","ETHUSD",1750120899748,1.79456011,2572.6,2571.5,3.8886593]
["bitfinex","ETHUSD",1750120899749,3.88748735,2572.4,2571.8,3.88824686]
["bitfinex","ETHUSD",1750120899956,3.88748735,2572.4,2571.6,6.04951673]
["bitfinex","ETHUSD",1750120899957,3.88748735,2572.4,2571.9,11.06812388]
["bitfinex","ETHUSD",1750120900399,3.88748735,2572.4,2571.9,7.18]
["bitfinex","ETHUSD",1750120900586,3.88748735,2572.4,2571.8,3.88827786]
["bitfinex","ETHUSD",1750120900765,4.92307963,2572.4,2571.9,7.177]
["bitfinex","ETHUSD",1750120901081,1.03559228,2572.4,2571.9,11.0650961]
["bitfinex","ETHUSD",1750120901283,1.79456011,2572.6,2571.9,11.0650961]
["bitfinex","ETHUSD",1750120901284,1.79456011,2572.6,2571.9,7.177]
["bitfinex","ETHUSD",1750120901505,1.79456011,2572.6,2572.2,3.88771386]
["bitfinex","ETHUSD",1750120901870,1.79456011,2572.6,2572.3,3.88756017]
["bitfinex","ETHUSD",1750120902053,1.79456011,2572.6,2572.3,3.88745318]
["bitfinex","ETHUSD",1750120902254,1.79456011,2572.6,2572.3,7.175]
["bitfinex","ETHUSD",1750120902787,1.79456011,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750120906991,1.79456011,2572.6,2572.5,4.27726919]
["bitfinex","ETHUSD",1750120907198,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750120907392,0.04,2572.9,2572.8,11.05181592]
["bitfinex","ETHUSD",1750120907998,0.04,2572.9,2572.7,3.8868922]
["bitfinex","ETHUSD",1750120908209,0.04,2572.9,2572.8,7.164]
["bitfinex","ETHUSD",1750120908763,0.04,2572.9,2572.8,11.05081592]
["bitfinex","ETHUSD",1750120911285,0.04,2572.9,2572.7,3.88683014]
["bitfinex","ETHUSD",1750120911493,0.8053,2572.9,2572.6,11.04411358]
["bitfinex","ETHUSD",1750120911702,0.8053,2572.9,2572.7,3.8869607]
["bitfinex","ETHUSD",1750120911901,0.8053,2572.9,2572.6,11.04404621]
["bitfinex","ETHUSD",1750120912505,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120912711,0.8053,2572.9,2572.6,11.0440928]
["bitfinex","ETHUSD",1750120912889,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120913323,0.8053,2572.9,2572.7,3.88693496]
["bitfinex","ETHUSD",1750120913484,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120914217,0.8053,2572.9,2572.6,11.04411747]
["bitfinex","ETHUSD",1750120914622,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120914925,4.69202554,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120915223,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120915396,0.8053,2572.9,2572.7,3.88684205]
["bitfinex","ETHUSD",1750120915602,0.8053,2572.9,2572.6,11.04405313]
["bitfinex","ETHUSD",1750120916520,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120917023,0.8053,2572.9,2572.6,11.0440948]
["bitfinex","ETHUSD",1750120917334,0.8053,2572.9,2572.6,11.04411706]
["bitfinex","ETHUSD",1750120917537,0.8053,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120917678,0.8053,2572.9,2572.6,11.04411328]
["bitfinex","ETHUSD",1750120918084,0.8053,2572.9,2572.6,11.04406159]
["bitfinex","ETHUSD",1750120918329,0.04,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750120918495,0.04,2572.9,2572.7,3.88690875]
["bitfinex","ETHUSD",1750120918898,0.04,2572.9,2572.6,7.157]
["bitfinex","ETHUSD",1750120919095,3.88682984,2572.8,2572.2,3.88763565]
["bitfinex","ETHUSD",1750120919323,3.9267438,2572.9,2572.3,11.03244331]
["bitfinex","ETHUSD",1750120919526,3.9267438,2572.9,2572.4,7.143]
["bitfinex","ETHUSD",1750120919527,3.88685977,2572.8,2572.4,7.143]
["bitfinex","ETHUSD",1750120919710,4.70185977,2572.8,2572.5,7.143]
["bitfinex","ETHUSD",1750120919916,7.31918124,2572.8,2572.0,3.88792181]
["bitfinex","ETHUSD",1750120920112,3.88734599,2572.5,2572.1,7.142]
["bitfinex","ETHUSD",1750120920452,0.815,2572.3,2572.1,7.142]
["bitfinex","ETHUSD",1750120920639,0.815,2572.3,2572.1,7.141]
["bitfinex","ETHUSD",1750120920786,0.815,2572.3,2571.7,6.01643705]
["bitfinex","ETHUSD",1750120920787,4.70268876,2572.3,2571.7,3.88836803]
["bitfinex","ETHUSD",1750120921128,4.70268876,2572.3,2571.5,3.88870555]
["bitfinex","ETHUSD",1750120921129,3.88772257,2572.2,2571.5,3.88870555]
["bitfinex","ETHUSD",1750120921337,3.88797086,2572.1,2571.6,7.14]
["bitfinex","ETHUSD",1750120921515,3.88820619,2571.9,2571.7,7.139]
["bitfinex","ETHUSD",1750120921715,3.88809845,2572.0,2571.7,7.139]
["bitfinex","ETHUSD",1750120922033,3.88787372,2572.1,2570.9,3.88957252]
["bitfinex","ETHUSD",1750120922034,0.815,2572.1,2570.9,0.39]
["bitfinex","ETHUSD",1750120922234,0.815,2571.4,2570.6,3.89006867]
["bitfinex","ETHUSD",1750120922531,3.88969555,2570.9,2570.3,0.39]
["bitfinex","ETHUSD",1750120922695,0.815,2570.8,2570.4,7.138]
["bitfinex","ETHUSD",1750120923229,0.815,2570.8,2570.4,11.02840963]
["bitfinex","ETHUSD",1750120923610,0.815,2570.8,2570.4,7.138]
["bitfinex","ETHUSD",1750120923805,0.815,2571.1,2570.4,7.138]
["bitfinex","ETHUSD",1750120924007,0.815,2571.1,2570.6,3.89005685]
["bitfinex","ETHUSD",1750120924342,0.815,2571.1,2570.2,2.128]
["bitfinex","ETHUSD",1750120924496,3.88965836,2571.0,2570.3,11.02545278]
["bitfinex","ETHUSD",1750120924889,3.88965836,2571.0,2570.4,3.89043949]
["bitfinex","ETHUSD",1750120925232,3.88965836,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750120925233,3.88988969,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750120925416,4.69117249,2570.9,2570.2,7.135]
["bitfinex","ETHUSD",1750120925617,3.89017678,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750120926018,3.89014957,2570.6,2570.2,7.134]
["bitfinex","ETHUSD",1750120926220,3.8902405,2570.6,2570.2,7.134]
["bitfinex","ETHUSD",1750120926422,0.8014,2570.4,2570.2,7.134]
["bitfinex","ETHUSD",1750120926594,0.8014,2570.4,2570.2,7.133]
["bitfinex","ETHUSD",1750120926821,0.8014,2570.4,2570.1,7.172]
["bitfinex","ETHUSD",1750120927021,0.8014,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120927248,0.8014,2570.4,2570.1,7.171]
["bitfinex","ETHUSD",1750120927522,1.27057858,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120927731,0.8014,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120928124,0.8014,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750120928449,3.89062321,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750120928656,0.8014,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120928852,1.27058302,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750120929420,1.27058302,2570.4,2570.1,3.93080187]
["bitfinex","ETHUSD",1750120929749,10.3939162,2570.9,2570.1,3.93080187]
["bitfinex","ETHUSD",1750120929750,4.66908988,2570.9,2570.3,3.89048617]
["bitfinex","ETHUSD",1750120929949,0.7794,2570.9,2570.3,7.128]
["bitfinex","ETHUSD",1750120930170,13.88989519,2570.8,2570.3,7.128]
["bitfinex","ETHUSD",1750120930339,13.88989519,2570.8,2570.2,3.89073534]
["bitfinex","ETHUSD",1750120930539,1.46692952,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750120930746,0.7794,2570.9,2570.2,7.517]
["bitfinex","ETHUSD",1750120930963,4.66913162,2570.9,2570.3,3.89047245]
["bitfinex","ETHUSD",1750120931264,0.7794,2570.9,2570.4,11.01842092]
["bitfinex","ETHUSD",1750120931467,0.7794,2570.9,2570.4,7.128]
["bitfinex","ETHUSD",1750120931772,0.7794,2570.9,2570.7,3.88993765]
["bitfinex","ETHUSD",1750120931977,0.7794,2570.9,2570.6,3.89000851]
["bitfinex","ETHUSD",1750120932258,0.7794,2570.9,2570.7,3.88997077]
["bitfinex","ETHUSD",1750120932637,0.7794,2570.9,2570.5,0.03889979]
["bitfinex","ETHUSD",1750120932838,0.7794,2570.9,2570.5,3.89020838]
["bitfinex","ETHUSD",1750120933249,0.8122,2571.4,2570.6,0.038898]
["bitfinex","ETHUSD",1750120933652,0.8122,2571.4,2571.2,3.88908565]
["bitfinex","ETHUSD",1750120933961,0.8122,2571.4,2571.2,11.01208565]
["bitfinex","ETHUSD",1750120934343,0.8122,2571.4,2570.2,0.39]
["bitfinex","ETHUSD",1750120934542,0.8122,2571.4,2570.6,3.89011821]
["bitfinex","ETHUSD",1750120934543,3.88932728,2571.2,2570.6,3.89011821]
["bitfinex","ETHUSD",1750120934757,6.50418124,2571.3,2570.5,0.03889786]
["bitfinex","ETHUSD",1750120934758,1.03935085,2571.1,2570.5,0.03889786]
["bitfinex","ETHUSD",1750120935053,6.50418124,2571.3,2570.8,3.88974683]
["bitfinex","ETHUSD",1750120935267,6.50418124,2571.3,2570.8,3.88977895]
["bitfinex","ETHUSD",1750120935475,10.39329103,2571.3,2570.7,11.01092285]
["bitfinex","ETHUSD",1750120935652,0.79,2571.0,2570.7,7.121]
["bitfinex","ETHUSD",1750120935856,0.79,2571.0,2570.7,11.01098]
["bitfinex","ETHUSD",1750120936379,0.79,2571.0,2570.7,7.121]
["bitfinex","ETHUSD",1750120936590,0.79,2571.0,2570.5,3.8902109]
["bitfinex","ETHUSD",1750120936769,2.25794072,2571.0,2570.5,3.89028045]
["bitfinex","ETHUSD",1750120937088,2.25794072,2571.0,2570.5,3.89027432]
["bitfinex","ETHUSD",1750120937284,6.147488,2571.0,2570.4,3.89039583]
["bitfinex","ETHUSD",1750120937440,11.00863056,2570.9,2570.2,3.89062204]
["bitfinex","ETHUSD",1750120937641,3.89052848,2570.4,2570.1,8.49]
["bitfinex","ETHUSD",1750120937892,0.8138,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120938285,0.8138,2570.3,2570.1,12.38087769]
["bitfinex","ETHUSD",1750120938582,0.8138,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120938943,4.70442191,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120939279,1.67328337,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120939449,4.70452155,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120939883,3.8907478,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120940046,0.8138,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120940247,3.8907478,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120940688,0.8138,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120940855,4.70439854,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120941541,2.67327348,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120942665,6.56387412,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120943062,3.8907478,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120943261,6.56393166,2570.3,2570.1,8.49]
["bitfinex","ETHUSD",1750120943501,3.8907478,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120943715,11.44037849,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120944067,22.21167849,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120944381,23.15652492,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1750120945194,4.66565341,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750120945398,0.7743,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750120945806,0.7556,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750120946030,1.37146295,2569.8,2569.4,3.89190469]
["bitfinex","ETHUSD",1750120946320,1.37146295,2569.8,2569.2,7.495]
["bitfinex","ETHUSD",1750120946321,1.37146295,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750120949000,1.37146295,2569.8,2569.6,10.99561559]
["bitfinex","ETHUSD",1750120949410,1.37146295,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750120949905,1.37146295,2569.8,2569.7,4.32041708]
["bitfinex","ETHUSD",1750120950109,0.764,2570.5,2570.2,3.89067803]
["bitfinex","ETHUSD",1750120950904,0.764,2570.5,2570.1,10.99082569]
["bitfinex","ETHUSD",1750120951104,0.764,2570.5,2569.7,0.39]
["bitfinex","ETHUSD",1750120951407,0.764,2570.5,2569.8,7.098]
["bitfinex","ETHUSD",1750120951408,10.0,2570.3,2569.8,7.098]
["bitfinex","ETHUSD",1750120951609,10.0,2570.3,2569.7,3.89150065]
["bitfinex","ETHUSD",1750120951912,13.89049834,2570.4,2569.8,3.89132924]
["bitfinex","ETHUSD",1750120952090,16.19153415,2570.4,2569.8,3.89132924]
["bitfinex","ETHUSD",1750120952267,16.19153415,2570.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1750120952475,16.19153415,2570.4,2569.9,3.89119817]
["bitfinex","ETHUSD",1750120952899,12.30103581,2570.4,2569.9,3.89119817]
["bitfinex","ETHUSD",1750120953218,10.0,2570.4,2569.8,0.03891141]
["bitfinex","ETHUSD",1750120953386,0.764,2570.5,2570.2,3.89071159]
["bitfinex","ETHUSD",1750120954178,10.7645,2570.8,2570.3,3.89056712]
["bitfinex","ETHUSD",1750120954496,12.46185852,2570.8,2570.3,3.89056712]
["bitfinex","ETHUSD",1750120954701,12.46185852,2570.8,2570.3,3.89051917]
["bitfinex","ETHUSD",1750120955197,12.46185852,2570.8,2570.0,0.39]
["bitfinex","ETHUSD",1750120955198,3.89021781,2570.6,2570.0,10.98196619]
["bitfinex","ETHUSD",1750120955572,3.89021781,2570.6,2569.8,3.89123772]
["bitfinex","ETHUSD",1750120955573,3.89048025,2570.4,2569.8,3.89128085]
["bitfinex","ETHUSD",1750120955771,3.89048025,2570.4,2569.9,7.09]
["bitfinex","ETHUSD",1750120956002,4.65519227,2570.3,2569.9,7.09]
["bitfinex","ETHUSD",1750120956197,0.7645,2570.3,2569.9,7.09]
["bitfinex","ETHUSD",1750120956399,3.890829,2570.2,2569.4,0.39]
["bitfinex","ETHUSD",1750120956717,6.12071682,2570.3,2569.7,3.89150484]
["bitfinex","ETHUSD",1750120956933,2.23000212,2570.3,2569.4,4.28193111]
["bitfinex","ETHUSD",1750120957119,10.0,2570.5,2569.6,10.97959582]
["bitfinex","ETHUSD",1750120957314,10.7606,2570.6,2570.1,3.89088595]
["bitfinex","ETHUSD",1750120957630,10.7606,2570.6,2570.1,3.89079908]
["bitfinex","ETHUSD",1750120957818,4.65077761,2570.6,2570.1,3.89079908]
["bitfinex","ETHUSD",1750120958031,3.89030078,2570.5,2570.0,3.89103938]
["bitfinex","ETHUSD",1750120958211,0.7606,2570.6,2570.2,3.89063835]
["bitfinex","ETHUSD",1750120958524,10.7606,2570.6,2570.1,3.92975947]
["bitfinex","ETHUSD",1750120958725,3.89029371,2570.5,2570.1,0.03890461]
["bitfinex","ETHUSD",1750120959034,5.46747554,2570.6,2570.0,3.89104437]
["bitfinex","ETHUSD",1750120959035,11.57731686,2570.6,2570.0,3.89104437]
["bitfinex","ETHUSD",1750120959214,11.57731686,2570.6,2570.0,3.89105058]
["bitfinex","ETHUSD",1750120959215,1.57731686,2570.6,2570.0,3.89105058]
["bitfinex","ETHUSD",1750120959401,1.57731686,2570.6,2569.9,0.0389073]
["bitfinex","ETHUSD",1750120959402,0.7606,2570.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1750120959595,0.7606,2570.6,2569.9,0.39]
["bitfinex","ETHUSD",1750120959596,3.89031731,2570.5,2569.9,4.2811053]
["bitfinex","ETHUSD",1750120959796,0.7606,2570.6,2570.0,7.084]
["bitfinex","ETHUSD",1750120959995,0.7606,2570.6,2570.2,3.89067308]
["bitfinex","ETHUSD",1750120960415,10.7606,2570.6,2570.2,3.89067308]
["bitfinex","ETHUSD",1750120960694,0.7606,2570.6,2570.1,0.0389067]
["bitfinex","ETHUSD",1750120961023,10.7606,2570.6,2570.3,3.89055983]
["bitfinex","ETHUSD",1750120961229,5.58725661,2570.8,2570.1,3.92977979]
["bitfinex","ETHUSD",1750120961230,1.69735852,2570.8,2570.1,0.0389067]
["bitfinex","ETHUSD",1750120961386,14.69549139,2570.9,2570.4,3.89034759]
["bitfinex","ETHUSD",1750120961792,10.8058,2570.9,2570.4,3.89034759]
["bitfinex","ETHUSD",1750120962136,0.8058,2570.9,2570.3,0.03890034]
["bitfinex","ETHUSD",1750120962339,0.8058,2570.9,2570.6,3.89002443]
["bitfinex","ETHUSD",1750120963056,17.47440934,2571.3,2570.7,3.88989105]
["bitfinex","ETHUSD",1750120963057,10.0,2571.2,2570.7,3.88989105]
["bitfinex","ETHUSD",1750120963214,2.1779434,2571.2,2570.7,0.03889534]
["bitfinex","ETHUSD",1750120963419,0.8103,2571.3,2570.7,0.03889534]
["bitfinex","ETHUSD",1750120963593,0.8103,2571.6,2571.2,3.88912728]
["bitfinex","ETHUSD",1750120963927,0.8103,2571.6,2571.0,7.078]
["bitfinex","ETHUSD",1750120964127,0.04,2571.9,2571.1,0.42888769]
["bitfinex","ETHUSD",1750120964427,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120964428,0.36506541,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750120964652,0.36506541,2571.9,2571.8,11.00320655]
["bitfinex","ETHUSD",1750120964814,0.36506541,2571.9,2571.8,10.96432724]
["bitfinex","ETHUSD",1750120966821,0.04,2571.9,2571.8,10.96432724]
["bitfinex","ETHUSD",1750120967605,0.04,2571.9,2571.7,0.39]
["bitfinex","ETHUSD",1750120967809,0.04,2571.9,2571.8,7.069]
["bitfinex","ETHUSD",1750120968532,0.04,2571.9,2571.5,3.8887187]
["bitfinex","ETHUSD",1750120968835,0.04,2571.9,2571.8,10.95732724]
["bitfinex","ETHUSD",1750120970332,0.04,2571.9,2571.8,11.34732724]
["bitfinex","ETHUSD",1750120971035,0.04,2571.9,2571.8,11.89732724]
["bitfinex","ETHUSD",1750120971944,0.04,2571.9,2571.8,4.27832724]
["bitfinex","ETHUSD",1750120972148,0.04,2571.9,2571.6,3.88862257]
["bitfinex","ETHUSD",1750120972348,0.04,2571.9,2571.6,7.062]
["bitfinex","ETHUSD",1750120972548,0.04,2571.9,2571.3,0.39]
["bitfinex","ETHUSD",1750120972549,3.92823196,2571.9,2571.3,3.88907907]
["bitfinex","ETHUSD",1750120973151,0.04,2571.9,2571.4,7.06]
["bitfinex","ETHUSD",1750120973354,3.92822658,2571.9,2571.5,7.06]
["bitfinex","ETHUSD",1750120973643,0.39282266,2571.8,2571.5,7.06]
["bitfinex","ETHUSD",1750120973845,3.88841372,2571.8,2571.5,7.06]
["bitfinex","ETHUSD",1750120974051,0.04,2571.9,2571.5,10.9487527]
["bitfinex","ETHUSD",1750120974367,0.04,2571.9,2571.6,3.92751281]
["bitfinex","ETHUSD",1750120974564,0.04,2571.9,2571.7,3.88840997]
["bitfinex","ETHUSD",1750120974745,0.04,2571.9,2571.3,4.27908334]
["bitfinex","ETHUSD",1750120975044,0.7899,2571.8,2571.2,8.22]
["bitfinex","ETHUSD",1750120975231,3.88851823,2571.7,2571.3,7.057]
["bitfinex","ETHUSD",1750120975433,5.15009746,2571.8,2571.3,7.057]
["bitfinex","ETHUSD",1750120975821,3.88848251,2571.7,2571.4,7.056]
["bitfinex","ETHUSD",1750120976351,3.88848251,2571.7,2570.8,3.88979835]
["bitfinex","ETHUSD",1750120976509,3.88881066,2571.5,2570.9,10.9445914]
["bitfinex","ETHUSD",1750120976709,3.88881066,2571.5,2571.0,3.88952373]
["bitfinex","ETHUSD",1750120976934,1.26171037,2571.8,2571.1,0.03888939]
["bitfinex","ETHUSD",1750120977134,0.7899,2571.8,2571.1,3.92823222]
["bitfinex","ETHUSD",1750120977352,14.6782759,2571.8,2571.2,3.88921067]
["bitfinex","ETHUSD",1750120977645,3.88848023,2571.7,2571.1,3.9282053]
["bitfinex","ETHUSD",1750120977853,3.88884721,2571.5,2571.2,7.052]
["bitfinex","ETHUSD",1750120978060,0.77773256,2571.5,2571.2,7.052]
["bitfinex","ETHUSD",1750120978213,0.7899,2571.8,2571.2,7.052]
["bitfinex","ETHUSD",1750120978548,3.88888633,2571.5,2571.2,7.052]
["bitfinex","ETHUSD",1750120978752,3.88852152,2571.7,2571.2,7.052]
["bitfinex","ETHUSD",1750120979052,3.88879937,2571.5,2571.2,7.052]
["bitfinex","ETHUSD",1750120979351,5.35650094,2571.6,2570.9,3.88963609]
["bitfinex","ETHUSD",1750120979557,3.88865879,2571.6,2571.0,7.051]
["bitfinex","ETHUSD",1750120979860,3.88905266,2571.4,2571.1,7.05]
["bitfinex","ETHUSD",1750120980172,0.7882,2571.2,2571.1,7.049]
["bitfinex","ETHUSD",1750120980737,0.7882,2571.2,2570.6,7.85970651]
["bitfinex","ETHUSD",1750120980950,0.7882,2571.2,2570.7,7.049]
["bitfinex","ETHUSD",1750120981151,0.7882,2571.2,2571.0,3.88943939]
["bitfinex","ETHUSD",1750120981456,3.88868771,2571.6,2571.0,3.88942612]
["bitfinex","ETHUSD",1750120981643,0.7644,2571.5,2571.1,7.048]
["bitfinex","ETHUSD",1750120981847,0.8093,2571.8,2571.2,0.03888719]
["bitfinex","ETHUSD",1750120982037,0.8093,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1750120982239,3.88855727,2571.7,2571.1,7.438]
["bitfinex","ETHUSD",1750120982440,0.86261385,2571.7,2571.2,3.88919031]
["bitfinex","ETHUSD",1750120982658,4.69766601,2571.8,2571.1,10.93735791]
["bitfinex","ETHUSD",1750120982883,14.69765574,2571.8,2570.9,3.88968843]
["bitfinex","ETHUSD",1750120983095,3.88847843,2571.7,2571.2,7.046]
["bitfinex","ETHUSD",1750120983238,0.8093,2571.8,2571.2,7.046]
["bitfinex","ETHUSD",1750120983561,0.8093,2571.8,2571.5,3.8886785]
["bitfinex","ETHUSD",1750120983732,0.8093,2571.8,2571.4,3.88884909]
["bitfinex","ETHUSD",1750120983931,0.8093,2571.8,2571.5,0.03888338]
["bitfinex","ETHUSD",1750120984132,0.8093,2571.8,2571.5,3.9276598]
["bitfinex","ETHUSD",1750120984361,0.8093,2571.8,2571.5,0.03888338]
["bitfinex","ETHUSD",1750120984670,1.28304034,2571.8,2570.4,10.0]
["bitfinex","ETHUSD",1750120984836,10.0,2571.6,2571.0,3.88942843]
["bitfinex","ETHUSD",1750120985162,10.0,2571.6,2570.8,3.88973876]
["bitfinex","ETHUSD",1750120985163,3.88878086,2571.5,2571.1,7.042]
["bitfinex","ETHUSD",1750120985370,3.88916152,2571.3,2570.6,5.79170651]
["bitfinex","ETHUSD",1750120985602,0.8093,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120985863,0.8093,2571.2,2570.9,7.041]
["bitfinex","ETHUSD",1750120986068,0.8093,2571.2,2570.9,10.93057339]
["bitfinex","ETHUSD",1750120986433,0.8093,2571.2,2570.9,7.041]
["bitfinex","ETHUSD",1750120986643,4.69862027,2571.2,2570.9,7.041]
["bitfinex","ETHUSD",1750120986853,5.55738692,2571.2,2570.9,7.041]
["bitfinex","ETHUSD",1750120987242,5.55738692,2571.2,2570.8,7.04]
["bitfinex","ETHUSD",1750120987643,3.88949161,2571.1,2570.5,3.89023198]
["bitfinex","ETHUSD",1750120987840,5.55738692,2571.2,2570.6,7.038]
["bitfinex","ETHUSD",1750120987841,1.66806665,2571.2,2570.6,7.038]
["bitfinex","ETHUSD",1750120988164,0.7726,2571.7,2570.8,3.88983973]
["bitfinex","ETHUSD",1750120988330,3.88872444,2571.6,2571.0,3.88942738]
["bitfinex","ETHUSD",1750120988531,10.0,2571.5,2571.1,7.038]
["bitfinex","ETHUSD",1750120988870,10.0,2571.5,2570.7,0.39]
["bitfinex","ETHUSD",1750120988871,0.46613244,2571.6,2570.7,0.39]
["bitfinex","ETHUSD",1750120989067,0.7726,2571.1,2570.7,3.88999066]
["bitfinex","ETHUSD",1750120989252,0.7726,2571.1,2570.7,10.92692183]
["bitfinex","ETHUSD",1750120989454,0.7726,2571.1,2570.7,7.037]
["bitfinex","ETHUSD",1750120989656,0.7726,2571.1,2570.7,10.92692878]
["bitfinex","ETHUSD",1750120990473,0.7726,2571.1,2570.7,10.92698903]
["bitfinex","ETHUSD",1750120991570,4.66200125,2571.1,2570.7,7.037]
["bitfinex","ETHUSD",1750120991871,4.66200125,2571.1,2570.9,3.88958334]
["bitfinex","ETHUSD",1750120991872,0.7726,2571.1,2570.9,3.88958334]
["bitfinex","ETHUSD",1750120992245,0.7726,2571.1,2570.8,0.009]
["bitfinex","ETHUSD",1750120992563,3.88961558,2571.0,2570.8,0.009]
["bitfinex","ETHUSD",1750120992758,5.12818075,2571.1,2570.8,0.009]
["bitfinex","ETHUSD",1750120992945,3.88954967,2571.0,2570.8,0.009]
["bitfinex","ETHUSD",1750120993156,3.88968843,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120993357,13.88968843,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120993683,16.54949075,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120994678,17.09949075,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120994894,16.54949075,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120995691,18.61749075,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120995872,19.16749075,2570.9,2570.8,0.009]
["bitfinex","ETHUSD",1750120996393,21.50149075,2570.9,2569.4,0.39]
["bitfinex","ETHUSD",1750120996550,0.8239,2570.0,2569.5,3.89169674]
["bitfinex","ETHUSD",1750120996945,0.8239,2570.0,2569.4,7.417]
["bitfinex","ETHUSD",1750120997146,0.7899,2570.2,2569.4,7.417]
["bitfinex","ETHUSD",1750120997372,0.7899,2570.2,2569.9,3.89105426]
["bitfinex","ETHUSD",1750120997560,4.68074088,2570.2,2569.6,3.89156371]
["bitfinex","ETHUSD",1750120997759,5.53780806,2570.2,2569.4,7.417]
["bitfinex","ETHUSD",1750120997962,5.53780806,2570.2,2569.7,3.89149634]
["bitfinex","ETHUSD",1750120998484,3.8908999,2570.1,2569.6,3.89163439]
["bitfinex","ETHUSD",1750120998661,3.8908999,2570.1,2569.5,10.91573949]
["bitfinex","ETHUSD",1750120998862,3.8908999,2570.1,2569.5,3.89173949]
["bitfinex","ETHUSD",1750120999085,3.8908999,2570.1,2569.2,0.399]
["bitfinex","ETHUSD",1750120999086,3.89128661,2569.9,2569.2,0.399]
["bitfinex","ETHUSD",1750120999388,0.7899,2570.2,2569.4,7.024]
["bitfinex","ETHUSD",1750120999587,0.7899,2570.2,2569.8,3.89129092]
["bitfinex","ETHUSD",1750120999765,0.7899,2570.2,2570.0,3.89103518]
["bitfinex","ETHUSD",1750120999964,4.67932271,2570.5,2569.9,3.89115019]
["bitfinex","ETHUSD",1750121000169,10.0,2570.2,2569.7,3.89149251]
["bitfinex","ETHUSD",1750121000364,0.85694719,2570.4,2569.6,3.89165628]
["bitfinex","ETHUSD",1750121000701,14.69163331,2570.1,2569.5,10.91473667]
["bitfinex","ETHUSD",1750121000858,14.69163331,2570.1,2569.5,10.91473602]
["bitfinex","ETHUSD",1750121001062,0.8007,2570.1,2569.7,3.89150079]
["bitfinex","ETHUSD",1750121001263,1.46915047,2570.0,2569.7,3.89150079]
["bitfinex","ETHUSD",1750121001483,1.46915047,2570.0,2569.6,3.89154836]
["bitfinex","ETHUSD",1750121001782,1.46915047,2570.0,2569.5,10.91467447]
["bitfinex","ETHUSD",1750121002000,10.8007,2570.1,2569.6,3.89163075]
["bitfinex","ETHUSD",1750121002201,0.8007,2570.1,2569.7,3.89149329]
["bitfinex","ETHUSD",1750121002386,0.8007,2570.1,2569.7,3.89143757]
["bitfinex","ETHUSD",1750121002697,0.8007,2570.1,2569.5,10.91272774]
["bitfinex","ETHUSD",1750121002897,0.8007,2570.1,2569.7,3.89147871]
["bitfinex","ETHUSD",1750121003103,2.26983613,2570.1,2569.8,3.89134444]
["bitfinex","ETHUSD",1750121003291,2.26983613,2570.1,2569.7,3.89143023]
["bitfinex","ETHUSD",1750121003493,2.26983613,2570.1,2569.6,3.89162511]
["bitfinex","ETHUSD",1750121003690,2.26983613,2570.1,2569.2,0.399]
["bitfinex","ETHUSD",1750121003903,3.89128129,2569.9,2569.3,10.91002429]
["bitfinex","ETHUSD",1750121004104,0.77823319,2569.8,2569.4,3.89193843]
["bitfinex","ETHUSD",1750121004304,0.77823319,2569.8,2569.5,3.89172312]
["bitfinex","ETHUSD",1750121004510,0.77823319,2569.8,2569.4,0.03891541]
["bitfinex","ETHUSD",1750121004511,3.89105058,2570.0,2569.4,3.93078702]
["bitfinex","ETHUSD",1750121004704,3.89120679,2569.9,2569.4,3.93078702]
["bitfinex","ETHUSD",1750121004907,3.89105058,2570.0,2569.4,7.017]
["bitfinex","ETHUSD",1750121005111,3.89147494,2569.8,2569.1,3.93238786]
["bitfinex","ETHUSD",1750121005315,13.89125534,2569.9,2569.4,7.017]
["bitfinex","ETHUSD",1750121005602,1.38912553,2569.8,2569.5,3.89170777]
["bitfinex","ETHUSD",1750121006011,0.8007,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750121006208,5.95902477,2570.7,2569.8,3.89126608]
["bitfinex","ETHUSD",1750121006209,10.0,2570.3,2569.8,3.89126608]
["bitfinex","ETHUSD",1750121006508,0.7696,2570.4,2569.6,0.399]
["bitfinex","ETHUSD",1750121006710,3.89097809,2570.1,2569.7,7.015]
["bitfinex","ETHUSD",1750121007019,3.89127764,2569.9,2569.4,3.89192782]
["bitfinex","ETHUSD",1750121007177,4.36342969,2569.8,2569.4,7.014]
["bitfinex","ETHUSD",1750121007671,4.36345025,2569.8,2569.4,7.014]
["bitfinex","ETHUSD",1750121007889,0.47205776,2569.8,2569.3,7.013]
["bitfinex","ETHUSD",1750121008109,0.47205776,2569.8,2569.3,10.90502617]
["bitfinex","ETHUSD",1750121008308,0.47205776,2569.8,2569.3,3.89202617]
["bitfinex","ETHUSD",1750121008482,0.8293,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750121008887,4.72105151,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750121009085,3.89184903,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750121009293,0.8293,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750121009294,4.72106333,2569.6,2569.2,3.00747814]
["bitfinex","ETHUSD",1750121009491,0.4720908,2569.5,2569.2,3.00747814]
["bitfinex","ETHUSD",1750121009692,0.4720908,2569.5,2569.1,10.94339447]
["bitfinex","ETHUSD",1750121010015,3.89110173,2570.0,2569.7,3.8914158]
["bitfinex","ETHUSD",1750121010016,0.8317,2570.0,2569.7,3.8914158]
["bitfinex","ETHUSD",1750121010333,0.8317,2570.3,2569.8,3.93026176]
["bitfinex","ETHUSD",1750121010528,0.8317,2570.3,2569.9,3.89119166]
["bitfinex","ETHUSD",1750121010695,0.8317,2570.3,2570.0,3.89102307]
["bitfinex","ETHUSD",1750121011419,0.8317,2570.3,2569.5,2.042]
["bitfinex","ETHUSD",1750121011583,3.89083827,2570.2,2569.6,10.89955594]
["bitfinex","ETHUSD",1750121011919,0.47225383,2570.1,2569.8,3.8913277]
["bitfinex","ETHUSD",1750121012082,0.47225383,2570.1,2569.6,10.8996524]
["bitfinex","ETHUSD",1750121012282,4.36317424,2570.1,2569.7,7.007]
["bitfinex","ETHUSD",1750121012582,0.47225383,2570.1,2569.6,10.89862029]
["bitfinex","ETHUSD",1750121012782,4.36315945,2570.1,2569.6,7.007]
["bitfinex","ETHUSD",1750121013119,0.43631595,2570.0,2569.6,10.8986508]
["bitfinex","ETHUSD",1750121014016,3.8912461,2569.9,2569.6,7.005]
["bitfinex","ETHUSD",1750121014197,0.43631595,2570.0,2569.6,7.005]
["bitfinex","ETHUSD",1750121014397,0.8317,2570.3,2569.6,10.89663887]
["bitfinex","ETHUSD",1750121014398,13.89083797,2570.2,2569.6,10.89663887]
["bitfinex","ETHUSD",1750121015021,0.8317,2570.3,2569.8,3.89131597]
["bitfinex","ETHUSD",1750121015333,0.8317,2570.3,2569.8,3.89130768]
["bitfinex","ETHUSD",1750121015499,0.8317,2570.3,2569.7,0.0389116]
["bitfinex","ETHUSD",1750121015500,0.8317,2570.3,2569.9,3.89120199]
["bitfinex","ETHUSD",1750121015831,10.0,2570.2,2569.8,3.89129028]
["bitfinex","ETHUSD",1750121016009,1.47223165,2570.2,2569.8,3.89129028]
["bitfinex","ETHUSD",1750121016213,10.0,2570.2,2569.7,3.8914494]
["bitfinex","ETHUSD",1750121016514,0.8317,2570.3,2569.6,7.003]
["bitfinex","ETHUSD",1750121016697,10.0,2570.0,2569.6,10.89462171]
["bitfinex","ETHUSD",1750121017216,3.8910907,2570.0,2569.6,7.003]
["bitfinex","ETHUSD",1750121017424,3.89145622,2569.8,2569.2,3.89216717]
["bitfinex","ETHUSD",1750121017590,5.28042291,2569.9,2569.3,6.999]
["bitfinex","ETHUSD",1750121017786,10.0,2569.8,2569.4,6.999]
["bitfinex","ETHUSD",1750121017985,10.0,2569.8,2569.5,6.999]
["bitfinex","ETHUSD",1750121018186,10.0,2569.8,2569.4,3.89195279]
["bitfinex","ETHUSD",1750121018441,11.6056987,2569.8,2569.5,6.999]
["bitfinex","ETHUSD",1750121019428,10.0,2569.9,2569.5,10.92958892]
["bitfinex","ETHUSD",1750121019730,0.7766,2570.0,2569.7,3.89140594]
["bitfinex","ETHUSD",1750121020026,0.7766,2570.0,2569.6,3.89159286]
["bitfinex","ETHUSD",1750121020440,4.28094576,2570.2,2569.6,3.89159286]
["bitfinex","ETHUSD",1750121020441,0.39006235,2570.2,2569.8,3.89132016]
["bitfinex","ETHUSD",1750121020775,3.89072292,2570.3,2569.9,6.996]
["bitfinex","ETHUSD",1750121020889,10.0,2570.1,2569.9,6.996]
["bitfinex","ETHUSD",1750121021610,0.7766,2570.0,2569.4,3.89187711]
["bitfinex","ETHUSD",1750121021801,10.7766,2570.0,2569.5,10.88578444]
["bitfinex","ETHUSD",1750121021997,10.7766,2570.0,2569.1,0.439]
["bitfinex","ETHUSD",1750121021998,4.96896124,2569.9,2569.2,3.8921863]
["bitfinex","ETHUSD",1750121022198,4.96896124,2569.9,2569.3,6.993]
["bitfinex","ETHUSD",1750121022199,3.89146073,2569.8,2569.3,6.993]
["bitfinex","ETHUSD",1750121022400,1.07766,2569.9,2569.5,3.89179611]
["bitfinex","ETHUSD",1750121022596,1.07766,2569.9,2569.3,10.88510116]
["bitfinex","ETHUSD",1750121022597,1.07766,2569.9,2569.4,0.03891753]
["bitfinex","ETHUSD",1750121022798,14.66765607,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1750121023114,10.0,2569.9,2569.5,3.89180723]
["bitfinex","ETHUSD",1750121023321,14.66766062,2570.0,2569.5,3.89175179]
["bitfinex","ETHUSD",1750121024222,10.7766,2570.0,2569.4,3.89194354]
["bitfinex","ETHUSD",1750121024542,10.7766,2570.0,2569.5,3.89172741]
["bitfinex","ETHUSD",1750121024698,1.5513031,2569.9,2569.5,3.89172741]
["bitfinex","ETHUSD",1750121025031,1.5513031,2569.9,2569.3,10.88508875]
["bitfinex","ETHUSD",1750121025335,1.5513031,2569.9,2569.5,3.89171789]
["bitfinex","ETHUSD",1750121025839,5.44252725,2569.9,2569.3,10.88500178]
["bitfinex","ETHUSD",1750121026041,1.5513031,2569.9,2569.3,10.8850802]
["bitfinex","ETHUSD",1750121026339,1.5513031,2569.9,2569.5,3.89169897]
["bitfinex","ETHUSD",1750121026744,1.62189738,2569.8,2569.4,3.89191583]
["bitfinex","ETHUSD",1750121027055,1.62189738,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750121027224,1.62189738,2569.8,2569.2,3.89217225]
["bitfinex","ETHUSD",1750121027225,5.51333692,2569.8,2569.2,3.89217225]
["bitfinex","ETHUSD",1750121027430,5.51330308,2569.8,2569.3,6.987]
["bitfinex","ETHUSD",1750121027927,5.51330965,2569.8,2569.3,10.8790742]
["bitfinex","ETHUSD",1750121028243,1.62189738,2569.8,2569.3,10.87905649]
["bitfinex","ETHUSD",1750121028459,0.63591663,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750121028614,0.7744,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750121028815,0.7744,2569.6,2569.1,10.91726962]
["bitfinex","ETHUSD",1750121029126,0.7744,2569.6,2569.2,3.89216741]
["bitfinex","ETHUSD",1750121029326,0.7744,2569.6,2569.1,7.424]
["bitfinex","ETHUSD",1750121029561,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121029734,5.0558884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121030056,15.0558884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121032245,15.90696333,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121032577,15.0558884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121034343,22.0338884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121034683,23.43388566,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121037377,22.5838884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121037542,23.43409538,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121039471,25.76809538,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750121040062,3.8937631,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750121040261,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750121040443,0.77874218,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750121040648,3.89369634,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750121040887,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750121041087,3.89367716,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750121041382,3.89362747,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750121041789,4.27718654,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750121041986,5.32149639,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750121042176,5.32149639,2568.2,2568.1,1.04]
["bitfinex","ETHUSD",1750121043263,21.84738201,2568.2,2568.1,1.04]
["bitfinex","ETHUSD",1750121043466,10.0,2568.1,2567.1,0.04]
["bitfinex","ETHUSD",1750121043669,10.0,2568.1,2566.1,0.04]
["bitfinex","ETHUSD",1750121043670,4.6572605,2567.2,2566.1,0.04]
["bitfinex","ETHUSD",1750121043868,10.0,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750121044174,0.7619,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750121044175,10.7619,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750121044695,14.6921124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750121044878,10.0,2566.1,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121045193,10.7953,2566.2,2565.4,3.89788114]
["bitfinex","ETHUSD",1750121045398,10.7953,2566.2,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121045399,10.0,2565.9,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121045599,10.0,2565.9,2565.3,4.11707487]
["bitfinex","ETHUSD",1750121045600,13.89726893,2565.9,2565.3,4.11707487]
["bitfinex","ETHUSD",1750121045814,12.15499407,2566.1,2565.3,4.11717755]
["bitfinex","ETHUSD",1750121046096,12.15499407,2566.1,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046097,25.22400418,2566.1,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046290,3.89766315,2565.7,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046503,10.0,2566.0,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046659,10.0,2565.7,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046850,3.8974367,2565.8,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121046851,23.98588733,2565.8,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121047051,10.0,2565.4,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121047291,13.89802759,2565.4,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121047667,10.0,2565.4,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121047874,13.89802759,2565.4,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121048194,10.0,2565.4,2565.3,0.2190078]
["bitfinex","ETHUSD",1750121048357,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750121048551,3.8990978,2564.7,2563.8,0.439]
["bitfinex","ETHUSD",1750121048814,10.0,2564.6,2564.0,3.90005407]
["bitfinex","ETHUSD",1750121048990,10.0,2564.6,2564.1,3.9399756]
["bitfinex","ETHUSD",1750121049292,4.2913538,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750121049456,0.7654,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750121049775,4.66506216,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750121049957,4.66506216,2564.4,2563.7,3.92956312]
["bitfinex","ETHUSD",1750121050457,4.66506216,2564.4,2563.7,3.89056205]
["bitfinex","ETHUSD",1750121051391,6.68306216,2564.4,2563.7,3.89056205]
["bitfinex","ETHUSD",1750121051695,2.36480622,2564.3,2563.2,0.439]
["bitfinex","ETHUSD",1750121051859,2.36480622,2564.3,2563.8,3.90039265]
["bitfinex","ETHUSD",1750121052297,10.0,2564.2,2563.7,0.03900109]
["bitfinex","ETHUSD",1750121052481,13.89990713,2564.2,2563.5,3.90081925]
["bitfinex","ETHUSD",1750121052690,10.0,2564.2,2563.6,3.90075194]
["bitfinex","ETHUSD",1750121052870,12.60108515,2564.2,2563.6,3.90070547]
["bitfinex","ETHUSD",1750121053193,12.60108515,2564.2,2563.7,3.90061051]
["bitfinex","ETHUSD",1750121053406,12.60108515,2564.2,2563.2,0.439]
["bitfinex","ETHUSD",1750121053687,12.60108515,2564.2,2563.5,3.90082387]
["bitfinex","ETHUSD",1750121053688,16.50096151,2564.2,2563.5,3.90082387]
["bitfinex","ETHUSD",1750121053900,16.50096151,2564.2,2563.6,3.90072658]
["bitfinex","ETHUSD",1750121054060,1.85189615,2564.1,2563.2,4.34024736]
["bitfinex","ETHUSD",1750121054256,1.85189615,2564.1,2563.5,3.90091671]
["bitfinex","ETHUSD",1750121054668,1.85189615,2564.1,2563.6,3.90076428]
["bitfinex","ETHUSD",1750121054970,1.85189615,2564.1,2563.2,0.439]
["bitfinex","ETHUSD",1750121055170,1.85189615,2564.1,2563.6,3.9006564]
["bitfinex","ETHUSD",1750121055372,5.75192919,2564.1,2563.5,3.90082112]
["bitfinex","ETHUSD",1750121055625,5.75192919,2564.1,2563.2,0.439]
["bitfinex","ETHUSD",1750121055626,4.66495249,2564.4,2563.8,3.90034546]
["bitfinex","ETHUSD",1750121056128,0.7654,2564.4,2563.8,3.90034546]
["bitfinex","ETHUSD",1750121056308,0.7654,2564.4,2563.9,3.90028691]
["bitfinex","ETHUSD",1750121056485,0.7654,2564.4,2563.9,3.90026483]
["bitfinex","ETHUSD",1750121056890,4.66495593,2564.4,2563.8,3.93940132]
["bitfinex","ETHUSD",1750121057214,4.35097763,2564.4,2563.8,0.03900052]
["bitfinex","ETHUSD",1750121057379,0.7654,2564.4,2563.8,0.03900052]
["bitfinex","ETHUSD",1750121057708,0.7654,2564.4,2563.9,3.90029847]
["bitfinex","ETHUSD",1750121057914,10.0,2564.3,2563.8,3.93939998]
["bitfinex","ETHUSD",1750121058124,10.0,2564.3,2563.7,3.88952947]
["bitfinex","ETHUSD",1750121058125,3.89971097,2564.3,2563.7,3.88952947]
["bitfinex","ETHUSD",1750121058652,10.0,2564.3,2563.8,0.03900009]
["bitfinex","ETHUSD",1750121058798,1.50940141,2564.2,2563.6,3.90067191]
["bitfinex","ETHUSD",1750121058999,3.93897539,2564.2,2563.6,3.90067191]
["bitfinex","ETHUSD",1750121059621,3.93897539,2564.2,2563.5,3.90091671]
["bitfinex","ETHUSD",1750121059622,10.0,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1750121059920,3.90019106,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1750121060110,10.0,2563.9,2563.4,3.90094099]
["bitfinex","ETHUSD",1750121060310,13.90031843,2563.9,2563.4,3.90094099]
["bitfinex","ETHUSD",1750121060496,14.68022881,2564.0,2563.4,3.90094099]
["bitfinex","ETHUSD",1750121061346,14.68022881,2564.0,2563.1,0.04]
["bitfinex","ETHUSD",1750121061347,0.7885,2563.8,2563.1,0.04]
["bitfinex","ETHUSD",1750121061501,10.5831388,2563.7,2563.2,3.90128487]
["bitfinex","ETHUSD",1750121061701,4.48377188,2563.7,2563.2,3.90128487]
["bitfinex","ETHUSD",1750121061950,3.9008005,2563.6,2563.1,0.04]
["bitfinex","ETHUSD",1750121062302,3.90092352,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750121062619,3.90103633,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750121062813,10.0,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750121063702,13.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750121063899,14.72547328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750121064136,17.05947328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750121064451,16.74547328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750121065366,0.479,2562.0,2559.1,0.04]
["bitfinex","ETHUSD",1750121065505,3.9803,2562.1,2559.2,0.32618889]
["bitfinex","ETHUSD",1750121065506,10.0,2560.5,2559.2,0.32618889]
["bitfinex","ETHUSD",1750121065709,2.334,2561.1,2559.4,3.90716574]
["bitfinex","ETHUSD",1750121066032,0.03900068,2561.0,2559.5,0.36521177]
["bitfinex","ETHUSD",1750121066232,10.479,2561.4,2559.5,0.36521177]
["bitfinex","ETHUSD",1750121066233,0.03900068,2561.3,2559.7,5.00388733]
["bitfinex","ETHUSD",1750121066431,0.03900068,2561.3,2559.9,3.90640259]
["bitfinex","ETHUSD",1750121066628,10.0,2561.4,2560.0,9.5430479]
["bitfinex","ETHUSD",1750121066978,10.0,2561.4,2560.2,0.55]
["bitfinex","ETHUSD",1750121067135,10.0,2561.4,2560.7,4.45517242]
["bitfinex","ETHUSD",1750121067331,10.0,2561.4,2560.8,0.03904022]
["bitfinex","ETHUSD",1750121067644,10.0,2561.4,2560.7,7.286]
["bitfinex","ETHUSD",1750121067645,10.38265653,2561.4,2560.7,7.286]
["bitfinex","ETHUSD",1750121067835,0.04,2560.9,2560.7,7.286]
["bitfinex","ETHUSD",1750121068578,0.04,2560.9,2560.5,9.499]
["bitfinex","ETHUSD",1750121068783,0.04,2560.9,2560.7,3.90506622]
["bitfinex","ETHUSD",1750121068966,0.04,2560.9,2560.0,0.03904015]
["bitfinex","ETHUSD",1750121069168,3.944913,2560.9,2560.1,2.213]
["bitfinex","ETHUSD",1750121069470,10.0,2560.7,2560.1,2.213]
["bitfinex","ETHUSD",1750121069645,0.39839137,2560.8,2560.1,2.213]
["bitfinex","ETHUSD",1750121069852,3.90520682,2560.7,2560.1,2.213]
["bitfinex","ETHUSD",1750121070197,0.04,2560.9,2560.2,0.03905183]
["bitfinex","ETHUSD",1750121070479,0.04,2560.9,2560.3,2.213]
["bitfinex","ETHUSD",1750121070688,0.04,2560.9,2560.3,2.20204982]
["bitfinex","ETHUSD",1750121071194,3.90515531,2560.8,2560.3,2.20204982]
["bitfinex","ETHUSD",1750121071495,3.90515531,2560.8,2559.8,12.14754323]
["bitfinex","ETHUSD",1750121071496,3.90530117,2560.7,2560.0,9.511]
["bitfinex","ETHUSD",1750121071697,3.90539117,2560.6,2560.0,9.511]
["bitfinex","ETHUSD",1750121071888,3.90551327,2560.5,2559.9,9.504]
["bitfinex","ETHUSD",1750121072203,0.08881421,2560.9,2560.0,7.31358317]
["bitfinex","ETHUSD",1750121072515,13.90505311,2560.8,2560.0,7.31358317]
["bitfinex","ETHUSD",1750121072871,10.04,2560.9,2560.2,3.90593192]
["bitfinex","ETHUSD",1750121073206,10.04,2560.9,2560.3,9.51957412]
["bitfinex","ETHUSD",1750121073358,10.04,2560.9,2560.3,9.5]
["bitfinex","ETHUSD",1750121073557,0.04,2560.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1750121073899,0.04,2560.9,2560.5,0.01956876]
["bitfinex","ETHUSD",1750121074062,0.04,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1750121074262,0.04,2560.9,2560.7,3.92461783]
["bitfinex","ETHUSD",1750121074999,0.04,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1750121075302,0.04,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1750121075855,0.04,2560.9,2560.7,3.92463115]
["bitfinex","ETHUSD",1750121076075,0.04,2560.9,2560.7,3.90507896]
["bitfinex","ETHUSD",1750121077020,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750121077705,0.04,2560.9,2560.8,6.11902967]
["bitfinex","ETHUSD",1750121078020,0.04,2560.9,2560.8,9.49]
["bitfinex","ETHUSD",1750121078395,0.04,2560.9,2560.8,13.39502967]
["bitfinex","ETHUSD",1750121078706,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750121079019,0.04,2560.9,2560.8,13.38702967]
["bitfinex","ETHUSD",1750121079607,0.04,2560.9,2560.8,13.38302967]
["bitfinex","ETHUSD",1750121084785,0.04,2560.9,2560.8,13.93302967]
["bitfinex","ETHUSD",1750121087395,0.04,2560.9,2560.8,23.93302967]
["bitfinex","ETHUSD",1750121090293,0.04,2560.9,2560.8,24.32644847]
["bitfinex","ETHUSD",1750121094619,0.04,2561.9,2561.8,13.75450534]
["bitfinex","ETHUSD",1750121095566,0.04,2561.9,2561.8,13.75250534]
["bitfinex","ETHUSD",1750121096297,0.04,2561.9,2561.8,13.75150534]
["bitfinex","ETHUSD",1750121097363,0.04,2561.9,2561.8,13.73750534]
["bitfinex","ETHUSD",1750121100362,0.04,2561.9,2561.8,23.73750534]
["bitfinex","ETHUSD",1750121101471,0.04,2561.9,2561.8,16.58650534]
["bitfinex","ETHUSD",1750121101687,0.04,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1750121101981,0.04,2561.9,2561.8,23.73200661]
["bitfinex","ETHUSD",1750121102187,0.04,2561.9,2561.8,23.72750534]
["bitfinex","ETHUSD",1750121102787,0.04,2561.9,2561.8,6.03650534]
["bitfinex","ETHUSD",1750121102998,0.04,2561.9,2561.8,13.17550534]
["bitfinex","ETHUSD",1750121104189,0.04,2561.9,2561.8,13.72550534]
["bitfinex","ETHUSD",1750121104870,0.04,2561.9,2561.8,23.72550534]
["bitfinex","ETHUSD",1750121105590,0.04,2561.9,2561.8,14.45350534]
["bitfinex","ETHUSD",1750121105760,0.04,2561.9,2561.8,23.73150534]
["bitfinex","ETHUSD",1750121106403,0.04,2561.9,2561.8,23.72550534]
["bitfinex","ETHUSD",1750121107892,0.04,2561.9,2561.8,30.28428307]
["bitfinex","ETHUSD",1750121108719,0.04,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750121109019,0.04,2562.9,2562.8,13.72545358]
["bitfinex","ETHUSD",1750121109202,0.04,2562.9,2562.8,13.7059822]
["bitfinex","ETHUSD",1750121109811,0.04,2562.9,2562.8,23.7059822]
["bitfinex","ETHUSD",1750121109979,0.04,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750121110178,0.04,2562.9,2562.8,13.6999822]
["bitfinex","ETHUSD",1750121111203,0.04,2562.9,2562.8,6.5839822]
["bitfinex","ETHUSD",1750121111426,0.04,2562.9,2562.8,13.6909822]
["bitfinex","ETHUSD",1750121112221,0.04,2562.9,2562.8,23.6909822]
["bitfinex","ETHUSD",1750121113217,0.04,2562.9,2562.8,14.4519822]
["bitfinex","ETHUSD",1750121113425,0.04,2562.9,2562.8,23.6929822]
["bitfinex","ETHUSD",1750121115327,0.04,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1750121115527,0.04,2563.9,2563.8,23.68246025]
["bitfinex","ETHUSD",1750121115847,0.04,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1750121116050,0.04,2563.9,2563.8,13.68246025]
["bitfinex","ETHUSD",1750121117250,0.04,2563.9,2563.8,23.68246025]
["bitfinex","ETHUSD",1750121122630,0.04,2563.9,2563.8,16.58246025]
["bitfinex","ETHUSD",1750121122848,0.04,2563.9,2563.8,23.11546025]
["bitfinex","ETHUSD",1750121123431,0.04,2563.9,2563.8,23.66546025]
["bitfinex","ETHUSD",1750121123758,0.04,2563.9,2563.8,23.11146025]
["bitfinex","ETHUSD",1750121124351,0.04,2563.9,2563.8,16.03246025]
["bitfinex","ETHUSD",1750121124555,0.04,2563.9,2563.8,23.10646025]
["bitfinex","ETHUSD",1750121124756,0.04,2563.9,2563.8,23.65646025]
["bitfinex","ETHUSD",1750121125418,0.04,2563.9,2563.8,30.21523798]
["bitfinex","ETHUSD",1750121126118,0.769,2564.8,2563.8,30.21523798]
["bitfinex","ETHUSD",1750121126355,0.04,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1750121126659,0.04,2564.9,2564.8,13.62233348]
["bitfinex","ETHUSD",1750121126956,0.04,2564.9,2564.8,23.60293948]
["bitfinex","ETHUSD",1750121128674,0.04,2564.9,2564.8,31.84193948]
["bitfinex","ETHUSD",1750121130963,0.04,2564.9,2564.8,55.01043148]
["bitfinex","ETHUSD",1750121131278,0.04,2564.9,2564.8,45.46717948]
["bitfinex","ETHUSD",1750121131475,0.04,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1750121131847,0.04,2565.9,2565.8,23.5754199]
["bitfinex","ETHUSD",1750121132978,0.7996,2565.9,2565.3,2.078]
["bitfinex","ETHUSD",1750121133278,3.89754287,2565.8,2565.4,7.049]
["bitfinex","ETHUSD",1750121133447,3.89754287,2565.8,2565.3,2.078]
["bitfinex","ETHUSD",1750121133448,0.8325,2565.6,2565.3,2.078]
["bitfinex","ETHUSD",1750121133850,0.8325,2565.6,2565.4,7.048]
["bitfinex","ETHUSD",1750121134055,0.8325,2565.6,2565.4,10.94591645]
["bitfinex","ETHUSD",1750121134781,0.8325,2565.6,2565.4,10.9459629]
["bitfinex","ETHUSD",1750121135502,0.8325,2565.6,2565.5,3.91726315]
["bitfinex","ETHUSD",1750121136950,0.8325,2565.6,2565.5,10.93587565]
["bitfinex","ETHUSD",1750121137150,0.8325,2565.6,2565.5,7.038]
["bitfinex","ETHUSD",1750121137606,0.8325,2565.6,2565.5,10.93587565]
["bitfinex","ETHUSD",1750121139492,0.8325,2565.6,2565.5,7.038]
["bitfinex","ETHUSD",1750121139655,0.8325,2565.6,2565.5,7.05738173]
["bitfinex","ETHUSD",1750121140050,0.8325,2565.6,2565.5,10.95525738]
["bitfinex","ETHUSD",1750121140285,0.8325,2565.6,2565.5,10.93587565]
["bitfinex","ETHUSD",1750121143122,0.8057,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750121143419,0.8057,2565.9,2565.8,10.91079196]
["bitfinex","ETHUSD",1750121143721,0.8057,2565.9,2565.8,12.9694199]
["bitfinex","ETHUSD",1750121145323,0.04,2565.9,2565.8,12.9694199]
["bitfinex","ETHUSD",1750121146027,0.04,2565.9,2565.8,13.5194199]
["bitfinex","ETHUSD",1750121146232,0.04,2565.9,2565.8,23.5194199]
["bitfinex","ETHUSD",1750121155965,0.04,2565.9,2565.8,31.7524199]
["bitfinex","ETHUSD",1750121157234,0.04,2565.9,2565.8,38.28313007]
["bitfinex","ETHUSD",1750121159178,0.04,2565.9,2565.8,47.20744307]
["bitfinex","ETHUSD",1750121159582,0.6667,2566.7,2566.6,3.94620509]
["bitfinex","ETHUSD",1750121159878,0.6667,2566.7,2566.6,22.95920509]
["bitfinex","ETHUSD",1750121163079,0.66666667,2567.2,2567.1,14.44544622]
["bitfinex","ETHUSD",1750121163283,0.66666667,2567.2,2567.1,45.16093039]
["bitfinex","ETHUSD",1750121163477,0.66666667,2567.2,2567.1,40.82355639]
["bitfinex","ETHUSD",1750121164576,0.66666667,2567.2,2567.1,39.57189639]
["bitfinex","ETHUSD",1750121164748,0.66666667,2567.2,2567.1,24.70144622]
["bitfinex","ETHUSD",1750121164946,0.66666667,2567.2,2567.1,31.68744622]
["bitfinex","ETHUSD",1750121165588,0.66666667,2567.2,2567.1,14.15044622]
["bitfinex","ETHUSD",1750121165762,1.44786667,2567.2,2567.1,21.13544622]
["bitfinex","ETHUSD",1750121165962,1.44786667,2567.2,2567.1,21.13444622]
["bitfinex","ETHUSD",1750121166586,1.44786667,2567.2,2567.1,10.255]
["bitfinex","ETHUSD",1750121166904,1.44786667,2567.2,2567.1,9.008]
["bitfinex","ETHUSD",1750121167107,1.44786667,2567.2,2567.1,8.1747]
["bitfinex","ETHUSD",1750121167394,0.8287,2567.1,2566.6,5.92013797]
["bitfinex","ETHUSD",1750121167565,0.8287,2567.0,2564.7,3.89904909]
["bitfinex","ETHUSD",1750121167769,0.8287,2567.0,2565.9,10.0]
["bitfinex","ETHUSD",1750121167991,0.8287,2567.0,2566.6,3.89619468]
["bitfinex","ETHUSD",1750121168196,3.89584654,2566.9,2566.5,2.025]
["bitfinex","ETHUSD",1750121168493,0.8244,2566.7,2566.6,6.984]
["bitfinex","ETHUSD",1750121169764,3.89605329,2566.7,2566.6,6.984]
["bitfinex","ETHUSD",1750121170099,0.7506,2566.7,2566.6,6.984]
["bitfinex","ETHUSD",1750121170294,0.7506,2566.6,2566.3,2.025]
["bitfinex","ETHUSD",1750121170658,4.64695636,2566.6,2566.4,6.983]
["bitfinex","ETHUSD",1750121170854,0.7506,2566.4,2566.3,2.025]
["bitfinex","ETHUSD",1750121171059,0.7506,2566.4,2566.3,9.009]
["bitfinex","ETHUSD",1750121171792,0.7506,2566.4,2566.3,12.90566056]
["bitfinex","ETHUSD",1750121172099,0.7506,2566.4,2566.3,9.008]
["bitfinex","ETHUSD",1750121172632,0.8087,2566.3,2565.8,10.254]
["bitfinex","ETHUSD",1750121172933,0.85740864,2566.2,2565.9,6.983]
["bitfinex","ETHUSD",1750121173136,0.7576,2566.1,2565.9,6.983]
["bitfinex","ETHUSD",1750121173437,0.7576,2566.1,2565.9,10.88026545]
["bitfinex","ETHUSD",1750121173621,0.7576,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750121174036,0.7576,2566.1,2566.0,6.983]
["bitfinex","ETHUSD",1750121174213,0.7576,2566.1,2565.8,12.12636983]
["bitfinex","ETHUSD",1750121174407,3.89704572,2566.1,2565.7,2.025]
["bitfinex","ETHUSD",1750121174731,0.7576,2565.9,2565.8,6.983]
["bitfinex","ETHUSD",1750121174946,0.7576,2565.8,2565.7,2.025]
["bitfinex","ETHUSD",1750121175150,0.7576,2565.8,2565.7,9.008]
["bitfinex","ETHUSD",1750121175340,0.7576,2565.7,2565.2,5.92330917]
["bitfinex","ETHUSD",1750121175509,0.7576,2565.7,2565.3,6.983]
["bitfinex","ETHUSD",1750121175712,0.7576,2565.7,2565.4,10.88100459]
["bitfinex","ETHUSD",1750121176146,0.7576,2565.7,2565.4,6.983]
["bitfinex","ETHUSD",1750121176316,0.8138,2565.6,2565.5,6.983]
["bitfinex","ETHUSD",1750121176502,0.8138,2565.6,2565.1,0.04]
["bitfinex","ETHUSD",1750121176714,0.7709,2565.4,2565.2,6.982]
["bitfinex","ETHUSD",1750121177236,0.7709,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750121177433,0.7709,2565.4,2565.2,6.983]
["bitfinex","ETHUSD",1750121177654,0.7709,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750121178013,0.7709,2565.4,2565.2,6.983]
["bitfinex","ETHUSD",1750121179259,0.7709,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750121179560,0.7776,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750121179759,0.7776,2565.2,2565.1,7.022]
["bitfinex","ETHUSD",1750121182669,0.7776,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750121183020,0.7776,2565.2,2565.1,7.021]
["bitfinex","ETHUSD",1750121183222,2.29721798,2565.2,2565.1,7.021]
["bitfinex","ETHUSD",1750121184624,2.29721798,2565.2,2565.1,7.022]
["bitfinex","ETHUSD",1750121186983,0.7587,2565.6,2565.5,3.89777917]
["bitfinex","ETHUSD",1750121187152,0.7587,2565.6,2565.2,0.01939072]
["bitfinex","ETHUSD",1750121187353,0.7587,2565.6,2565.5,6.98]
["bitfinex","ETHUSD",1750121187570,10.7587,2565.6,2565.5,6.98]
["bitfinex","ETHUSD",1750121187752,14.65642372,2565.6,2565.1,2.059]
["bitfinex","ETHUSD",1750121188076,1.85540733,2565.5,2565.2,6.98]
["bitfinex","ETHUSD",1750121189138,5.75328345,2565.5,2565.2,6.98]
["bitfinex","ETHUSD",1750121189402,0.8167,2565.3,2565.1,2.059]
["bitfinex","ETHUSD",1750121189549,0.8167,2565.3,2565.2,6.98]
["bitfinex","ETHUSD",1750121190278,10.8167,2565.3,2565.2,6.98]
["bitfinex","ETHUSD",1750121190501,13.86352112,2565.3,2565.2,6.98]
["bitfinex","ETHUSD",1750121190661,0.8167,2565.3,2565.2,6.98]
["bitfinex","ETHUSD",1750121190866,7.87,2566.6,2565.2,6.98]
["bitfinex","ETHUSD",1750121190867,0.8167,2565.9,2565.7,3.8974721]
["bitfinex","ETHUSD",1750121191045,0.8167,2565.9,2565.8,6.979]
["bitfinex","ETHUSD",1750121191386,0.8167,2565.9,2565.8,10.8764199]
["bitfinex","ETHUSD",1750121196598,0.8167,2565.9,2565.8,6.979]
["bitfinex","ETHUSD",1750121197216,0.8167,2565.9,2565.8,6.975]
["bitfinex","ETHUSD",1750121197685,0.8167,2565.9,2565.8,10.8724199]
["bitfinex","ETHUSD",1750121198704,0.8167,2565.9,2565.8,6.975]
["bitfinex","ETHUSD",1750121198904,0.8167,2565.9,2565.8,10.8724199]
["bitfinex","ETHUSD",1750121199327,0.8167,2565.9,2565.4,2.018]
["bitfinex","ETHUSD",1750121199622,0.78346236,2565.8,2565.5,6.973]
["bitfinex","ETHUSD",1750121200299,4.68091348,2565.8,2565.5,6.973]
["bitfinex","ETHUSD",1750121200492,0.78346236,2565.8,2565.5,6.973]
["bitfinex","ETHUSD",1750121200702,0.73474102,2565.8,2565.5,10.87076149]
["bitfinex","ETHUSD",1750121201098,0.73474102,2565.8,2565.6,3.89769065]
["bitfinex","ETHUSD",1750121201297,0.8167,2565.9,2565.7,3.89748597]
["bitfinex","ETHUSD",1750121201609,0.8167,2565.9,2565.8,10.8694199]
["bitfinex","ETHUSD",1750121202467,0.7659,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750121202681,2.334,2567.1,2566.5,3.89626284]
["bitfinex","ETHUSD",1750121202682,0.7659,2566.9,2566.5,3.89626284]
["bitfinex","ETHUSD",1750121202973,0.7659,2566.9,2566.0,6.6936955]
["bitfinex","ETHUSD",1750121202974,0.7659,2566.9,2566.6,10.86720213]
["bitfinex","ETHUSD",1750121203201,0.7659,2567.3,2566.9,3.8956961]
["bitfinex","ETHUSD",1750121203404,0.32506541,2567.2,2567.1,3.89532324]
["bitfinex","ETHUSD",1750121203970,0.32506541,2567.2,2567.1,3.91465661]
["bitfinex","ETHUSD",1750121204508,0.32506541,2567.2,2567.1,3.89532324]
["bitfinex","ETHUSD",1750121205882,0.7949,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1750121206110,0.7949,2567.6,2567.0,6.971]
["bitfinex","ETHUSD",1750121206111,0.7949,2567.6,2567.2,10.86429448]
["bitfinex","ETHUSD",1750121206979,10.7949,2567.6,2567.2,6.969]
["bitfinex","ETHUSD",1750121207381,0.7949,2567.6,2567.2,6.969]
["bitfinex","ETHUSD",1750121207704,0.7949,2567.6,2567.2,10.8642518]
["bitfinex","ETHUSD",1750121207925,0.7949,2567.6,2566.6,3.393]
["bitfinex","ETHUSD",1750121207926,0.04868478,2567.5,2566.9,3.89568697]
["bitfinex","ETHUSD",1750121208109,3.94364343,2567.5,2567.0,6.967]
["bitfinex","ETHUSD",1750121208319,3.89540753,2567.2,2566.6,4.72111279]
["bitfinex","ETHUSD",1750121208492,0.7759,2567.1,2566.7,8.984]
["bitfinex","ETHUSD",1750121208692,4.72010696,2567.1,2566.7,8.984]
["bitfinex","ETHUSD",1750121209144,0.82459448,2567.1,2566.4,8.234]
["bitfinex","ETHUSD",1750121209327,3.89570769,2567.0,2566.5,2.018]
["bitfinex","ETHUSD",1750121209502,3.89570769,2567.0,2566.6,6.965]
["bitfinex","ETHUSD",1750121209701,3.89559797,2567.0,2566.6,6.965]
["bitfinex","ETHUSD",1750121209911,3.89564296,2567.0,2566.6,6.965]
["bitfinex","ETHUSD",1750121210199,0.82459735,2567.1,2566.5,2.018]
["bitfinex","ETHUSD",1750121210500,0.7759,2567.1,2566.7,3.89592339]
["bitfinex","ETHUSD",1750121210901,0.7759,2567.1,2566.7,3.89600375]
["bitfinex","ETHUSD",1750121211300,0.7759,2567.1,2566.6,10.86116891]
["bitfinex","ETHUSD",1750121211501,3.94436557,2567.0,2566.5,2.018]
["bitfinex","ETHUSD",1750121211734,3.94433239,2567.0,2566.6,6.964]
["bitfinex","ETHUSD",1750121212122,3.89577256,2566.9,2566.5,2.018]
["bitfinex","ETHUSD",1750121212328,0.04870022,2566.8,2566.6,6.963]
["bitfinex","ETHUSD",1750121212528,0.7673,2566.7,2565.7,0.7764]
["bitfinex","ETHUSD",1750121212748,0.7908,2566.4,2565.8,10.86032298]
["bitfinex","ETHUSD",1750121213044,3.94545461,2566.3,2565.9,6.963]
["bitfinex","ETHUSD",1750121213245,3.94545461,2566.3,2566.0,6.963]
["bitfinex","ETHUSD",1750121213958,3.94545461,2566.3,2565.6,2.018]
["bitfinex","ETHUSD",1750121213959,3.89691141,2566.2,2565.6,2.018]
["bitfinex","ETHUSD",1750121214162,0.04871433,2566.1,2565.7,10.85956412]
["bitfinex","ETHUSD",1750121214302,4.68732662,2566.4,2565.8,3.89729904]
["bitfinex","ETHUSD",1750121214303,0.0487143,2566.2,2565.8,3.89729904]
["bitfinex","ETHUSD",1750121215446,0.0487143,2566.2,2565.9,3.89722222]
["bitfinex","ETHUSD",1750121215644,0.0487143,2566.2,2566.0,6.962]
["bitfinex","ETHUSD",1750121216152,0.0487143,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121216307,1.56074552,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121216737,5.45760756,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121217049,5.45756765,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121217581,1.56074552,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121218288,1.51203122,2566.2,2566.0,6.961]
["bitfinex","ETHUSD",1750121218588,8.53671017,2566.8,2566.0,6.961]
["bitfinex","ETHUSD",1750121218589,0.8212,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750121218733,0.8212,2567.1,2566.9,3.89567335]
["bitfinex","ETHUSD",1750121218933,10.42534884,2567.7,2566.9,3.89567335]
["bitfinex","ETHUSD",1750121218934,0.04869921,2567.4,2567.0,6.959]
["bitfinex","ETHUSD",1750121219185,0.8212,2567.4,2567.1,3.89542943]
["bitfinex","ETHUSD",1750121219398,0.8212,2567.4,2567.0,6.959]
["bitfinex","ETHUSD",1750121219572,3.89446449,2567.8,2567.2,3.89515907]
["bitfinex","ETHUSD",1750121219573,0.8698881,2567.7,2567.2,3.89515907]
["bitfinex","ETHUSD",1750121219880,0.32506541,2567.6,2567.3,6.959]
["bitfinex","ETHUSD",1750121220168,0.04868658,2567.5,2567.3,6.959]
["bitfinex","ETHUSD",1750121220347,0.37236129,2567.5,2567.3,6.959]
["bitfinex","ETHUSD",1750121220552,1.88118239,2567.5,2567.3,6.959]
["bitfinex","ETHUSD",1750121220931,1.88118239,2567.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750121220932,10.7643,2567.4,2566.4,3.89650872]
["bitfinex","ETHUSD",1750121221176,10.7643,2567.4,2566.4,3.89643608]
["bitfinex","ETHUSD",1750121221177,0.7643,2566.9,2566.4,3.89643608]
["bitfinex","ETHUSD",1750121221343,0.0487012,2566.8,2566.5,10.8543494]
["bitfinex","ETHUSD",1750121221570,0.0487012,2566.8,2566.5,6.958]
["bitfinex","ETHUSD",1750121221764,1.51957096,2566.8,2566.3,3.89660724]
["bitfinex","ETHUSD",1750121222085,0.0487012,2566.8,2566.4,6.957]
["bitfinex","ETHUSD",1750121222235,3.94470472,2566.8,2566.4,6.957]
["bitfinex","ETHUSD",1750121222635,10.0487012,2566.8,2566.4,6.957]
["bitfinex","ETHUSD",1750121222952,3.89592079,2566.8,2566.4,6.957]
["bitfinex","ETHUSD",1750121223153,10.04870649,2566.8,2566.4,6.957]
["bitfinex","ETHUSD",1750121223347,0.8274,2567.2,2566.4,7.7268]
["bitfinex","ETHUSD",1750121223674,1.5088211,2567.5,2567.3,3.89504584]
["bitfinex","ETHUSD",1750121223997,0.8229,2567.6,2567.4,6.956]
["bitfinex","ETHUSD",1750121224133,13.89491074,2567.5,2567.3,6.956]
["bitfinex","ETHUSD",1750121224338,13.89499104,2567.4,2567.3,6.956]
["bitfinex","ETHUSD",1750121224533,3.89499104,2567.4,2567.3,6.956]
["bitfinex","ETHUSD",1750121224870,1.21826061,2567.6,2567.0,6.955]
["bitfinex","ETHUSD",1750121225078,10.0,2567.5,2567.0,6.955]
["bitfinex","ETHUSD",1750121225249,1.51129729,2567.4,2567.0,6.955]
["bitfinex","ETHUSD",1750121225934,5.40633018,2567.4,2567.0,6.955]
["bitfinex","ETHUSD",1750121226134,2.17792658,2567.9,2567.7,3.89440252]
["bitfinex","ETHUSD",1750121226377,2.17792658,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121226640,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121226809,0.2590078,2567.9,2567.8,3.91369187]
["bitfinex","ETHUSD",1750121226957,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121228898,0.2590078,2567.9,2567.8,3.91368388]
["bitfinex","ETHUSD",1750121229592,0.2590078,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750121230949,0.2590078,2567.9,2567.8,5.22468429]
["bitfinex","ETHUSD",1750121232048,0.2590078,2567.9,2567.8,5.24396645]
["bitfinex","ETHUSD",1750121232290,0.2590078,2567.9,2567.8,15.24396645]
["bitfinex","ETHUSD",1750121232497,0.2590078,2567.9,2567.8,15.22468429]
["bitfinex","ETHUSD",1750121233190,0.2590078,2567.9,2567.8,24.17768429]
["bitfinex","ETHUSD",1750121234892,0.2590078,2567.9,2567.6,3.89467234]
["bitfinex","ETHUSD",1750121235049,0.2590078,2567.9,2567.8,12.84438429]
["bitfinex","ETHUSD",1750121235253,0.2590078,2567.9,2567.8,8.95]
["bitfinex","ETHUSD",1750121235494,0.2590078,2567.9,2567.8,12.84438429]
["bitfinex","ETHUSD",1750121236092,0.2590078,2567.9,2567.8,2.005]
["bitfinex","ETHUSD",1750121236307,0.2590078,2567.9,2567.4,3.89484826]
["bitfinex","ETHUSD",1750121236646,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121237217,0.2590078,2567.9,2567.8,8.949]
["bitfinex","ETHUSD",1750121237506,0.2590078,2567.9,2567.7,3.89445844]
["bitfinex","ETHUSD",1750121237712,0.2590078,2567.9,2567.8,10.83838429]
["bitfinex","ETHUSD",1750121238060,0.2590078,2567.9,2567.8,6.944]
["bitfinex","ETHUSD",1750121238482,0.2590078,2567.9,2567.8,10.83838429]
["bitfinex","ETHUSD",1750121238695,0.2590078,2567.9,2567.8,10.83738429]
["bitfinex","ETHUSD",1750121238998,0.2590078,2567.9,2567.8,6.943]
["bitfinex","ETHUSD",1750121239602,0.2590078,2567.9,2567.8,10.83738429]
["bitfinex","ETHUSD",1750121240095,0.2590078,2567.9,2567.7,2.005]
["bitfinex","ETHUSD",1750121240309,5.25560783,2567.9,2566.8,0.7907]
["bitfinex","ETHUSD",1750121240598,3.89455417,2567.7,2567.1,5.90035747]
["bitfinex","ETHUSD",1750121240911,0.04868706,2567.6,2567.1,2.005]
["bitfinex","ETHUSD",1750121241056,3.9433751,2567.6,2567.1,2.005]
["bitfinex","ETHUSD",1750121241257,0.04868706,2567.6,2567.2,6.941]
["bitfinex","ETHUSD",1750121241459,3.89468956,2567.6,2567.2,6.941]
["bitfinex","ETHUSD",1750121241726,0.04868707,2567.5,2567.2,6.941]
["bitfinex","ETHUSD",1750121241940,0.04868707,2567.5,2566.8,2.005]
["bitfinex","ETHUSD",1750121241941,0.7544,2567.4,2566.8,2.005]
["bitfinex","ETHUSD",1750121242220,3.94392021,2567.3,2566.9,6.94]
["bitfinex","ETHUSD",1750121242372,0.7544,2567.4,2566.9,10.83571446]
["bitfinex","ETHUSD",1750121242575,0.7544,2567.4,2567.0,3.89550161]
["bitfinex","ETHUSD",1750121242775,0.7544,2567.4,2567.0,3.91483497]
["bitfinex","ETHUSD",1750121242975,0.7544,2567.7,2567.5,3.89469643]
["bitfinex","ETHUSD",1750121243284,0.7544,2567.7,2567.0,0.81003336]
["bitfinex","ETHUSD",1750121243285,0.7544,2567.7,2567.6,6.941]
["bitfinex","ETHUSD",1750121245313,0.2590078,2567.9,2567.6,6.941]
["bitfinex","ETHUSD",1750121245510,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121245676,0.2590078,2567.9,2567.6,10.83565818]
["bitfinex","ETHUSD",1750121246409,0.2590078,2567.9,2567.6,6.941]
["bitfinex","ETHUSD",1750121247003,0.2590078,2567.9,2567.7,3.8944925]
["bitfinex","ETHUSD",1750121247180,0.2590078,2567.9,2567.6,10.83563487]
["bitfinex","ETHUSD",1750121247181,0.30768937,2567.9,2567.6,10.83563487]
["bitfinex","ETHUSD",1750121247684,0.30768937,2567.9,2567.6,6.941]
["bitfinex","ETHUSD",1750121247881,0.2590078,2567.9,2567.6,6.941]
["bitfinex","ETHUSD",1750121248082,4.20195862,2567.9,2567.6,6.941]
["bitfinex","ETHUSD",1750121248309,0.8028,2567.8,2567.6,6.941]
["bitfinex","ETHUSD",1750121248483,10.0,2567.7,2567.4,2.005]
["bitfinex","ETHUSD",1750121248684,10.0,2567.7,2567.6,6.938]
["bitfinex","ETHUSD",1750121248884,10.8028,2567.8,2567.4,6.937]
["bitfinex","ETHUSD",1750121249088,0.04868766,2567.7,2567.4,6.937]
["bitfinex","ETHUSD",1750121249285,1.6911964,2567.7,2566.8,3.89585116]
["bitfinex","ETHUSD",1750121249487,1.6911964,2567.7,2567.0,3.89559086]
["bitfinex","ETHUSD",1750121249695,5.58573264,2567.7,2567.1,3.89536615]
["bitfinex","ETHUSD",1750121250018,2.08766924,2567.7,2567.3,3.89506452]
["bitfinex","ETHUSD",1750121250186,10.0,2567.5,2566.9,1.994]
["bitfinex","ETHUSD",1750121250387,3.94380998,2567.4,2567.0,6.936]
["bitfinex","ETHUSD",1750121250599,10.0,2567.4,2567.0,6.936]
["bitfinex","ETHUSD",1750121250800,11.20876692,2567.5,2567.0,10.83150152]
["bitfinex","ETHUSD",1750121251004,0.04868899,2567.4,2567.0,6.936]
["bitfinex","ETHUSD",1750121251194,0.04868899,2567.4,2566.8,3.89586114]
["bitfinex","ETHUSD",1750121251195,0.04868899,2567.4,2566.8,3.89590151]
["bitfinex","ETHUSD",1750121251401,0.04868899,2567.4,2567.1,6.935]
["bitfinex","ETHUSD",1750121251632,0.04868899,2567.4,2566.7,8.232]
["bitfinex","ETHUSD",1750121251834,4.71190334,2567.2,2566.8,1.994]
["bitfinex","ETHUSD",1750121251994,3.89558778,2567.1,2566.6,3.89614872]
["bitfinex","ETHUSD",1750121252194,0.86529318,2567.2,2566.6,3.89614872]
["bitfinex","ETHUSD",1750121252195,0.04869663,2567.0,2566.7,6.935]
["bitfinex","ETHUSD",1750121252505,0.04869735,2567.1,2566.8,3.89588892]
["bitfinex","ETHUSD",1750121252707,0.04869735,2567.1,2566.7,6.935]
["bitfinex","ETHUSD",1750121253791,3.94422104,2567.1,2566.7,6.935]
["bitfinex","ETHUSD",1750121254303,3.89560327,2567.0,2566.8,6.934]
["bitfinex","ETHUSD",1750121254691,0.04869735,2567.1,2566.8,6.934]
["bitfinex","ETHUSD",1750121255100,5.03069182,2567.1,2566.7,6.934]
["bitfinex","ETHUSD",1750121255314,3.89561831,2567.0,2566.7,6.934]
["bitfinex","ETHUSD",1750121255499,0.048698,2566.9,2566.7,6.934]
["bitfinex","ETHUSD",1750121255822,0.048698,2566.9,2566.7,6.933]
["bitfinex","ETHUSD",1750121256000,0.04869925,2567.0,2566.7,6.933]
["bitfinex","ETHUSD",1750121256585,0.04869925,2567.0,2566.7,10.82904812]
["bitfinex","ETHUSD",1750121256925,10.0,2567.2,2566.9,3.89574973]
["bitfinex","ETHUSD",1750121258088,10.0,2567.2,2566.7,10.82900291]
["bitfinex","ETHUSD",1750121258089,0.7594,2567.5,2566.7,6.933]
["bitfinex","ETHUSD",1750121258297,0.7594,2567.5,2566.8,0.7744362]
["bitfinex","ETHUSD",1750121258582,0.7594,2567.5,2566.4,1.994]
["bitfinex","ETHUSD",1750121258583,0.7618,2567.0,2566.9,6.932]
["bitfinex","ETHUSD",1750121258829,0.81049708,2567.0,2566.9,6.932]
["bitfinex","ETHUSD",1750121259132,1.67063348,2567.0,2566.4,1.994]
["bitfinex","ETHUSD",1750121259328,0.81049708,2567.0,2566.5,10.82727545]
["bitfinex","ETHUSD",1750121259505,0.81049708,2567.0,2566.6,3.89620509]
["bitfinex","ETHUSD",1750121259706,0.7618,2567.0,2566.6,3.89620509]
["bitfinex","ETHUSD",1750121260102,0.7618,2567.0,2566.7,3.89604202]
["bitfinex","ETHUSD",1750121260317,0.04869911,2567.2,2566.8,3.8958852]
["bitfinex","ETHUSD",1750121260522,0.04869911,2567.2,2566.9,6.931]
["bitfinex","ETHUSD",1750121261204,3.94399478,2567.2,2566.9,6.931]
["bitfinex","ETHUSD",1750121261401,0.04869911,2567.2,2566.9,6.931]
["bitfinex","ETHUSD",1750121261609,3.89555747,2567.1,2566.9,6.93]
["bitfinex","ETHUSD",1750121261882,4.72873021,2566.7,2566.0,1.994]
["bitfinex","ETHUSD",1750121262012,0.04870487,2566.6,2566.3,6.93]
["bitfinex","ETHUSD",1750121262348,3.8963569,2566.5,2566.4,6.929]
["bitfinex","ETHUSD",1750121262650,3.8963569,2566.5,2566.0,5.89104447]
["bitfinex","ETHUSD",1750121262651,3.8963569,2566.5,2566.3,6.929]
["bitfinex","ETHUSD",1750121262828,10.04870487,2566.6,2566.3,6.929]
["bitfinex","ETHUSD",1750121262991,10.8326,2566.7,2566.3,6.929]
["bitfinex","ETHUSD",1750121263192,0.04870667,2566.6,2566.3,6.929]
["bitfinex","ETHUSD",1750121263500,3.89636716,2566.5,2566.3,6.929]
["bitfinex","ETHUSD",1750121263707,3.94497182,2566.6,2566.3,6.929]
["bitfinex","ETHUSD",1750121263917,0.04870667,2566.6,2566.3,6.929]
["bitfinex","ETHUSD",1750121264106,0.04870667,2566.6,2566.3,10.82558458]
["bitfinex","ETHUSD",1750121264434,3.89584015,2566.9,2566.3,10.82558458]
["bitfinex","ETHUSD",1750121264435,10.0,2566.7,2566.3,10.82558458]
["bitfinex","ETHUSD",1750121265222,13.89606868,2566.7,2566.3,6.929]
["bitfinex","ETHUSD",1750121265697,13.89606868,2566.7,2566.2,3.89674177]
["bitfinex","ETHUSD",1750121265900,0.81050555,2566.6,2566.2,6.927]
["bitfinex","ETHUSD",1750121266125,3.89682147,2566.2,2566.0,6.927]
["bitfinex","ETHUSD",1750121266331,4.70027687,2566.1,2565.7,1.994]
["bitfinex","ETHUSD",1750121266501,4.70027687,2566.1,2565.8,6.927]
["bitfinex","ETHUSD",1750121266833,0.80331261,2566.1,2565.8,6.927]
["bitfinex","ETHUSD",1750121267340,0.80331261,2566.1,2565.9,6.927]
["bitfinex","ETHUSD",1750121268403,0.7546,2566.1,2565.9,6.927]
["bitfinex","ETHUSD",1750121269137,0.7546,2566.1,2566.0,6.925]
["bitfinex","ETHUSD",1750121270836,10.0,2566.2,2566.0,6.925]
["bitfinex","ETHUSD",1750121271022,3.89681313,2566.2,2566.0,6.925]
["bitfinex","ETHUSD",1750121271223,4.79635099,2566.2,2565.9,6.925]
["bitfinex","ETHUSD",1750121271427,0.04871427,2566.1,2565.9,6.925]
["bitfinex","ETHUSD",1750121271985,0.04871469,2566.3,2565.9,6.925]
["bitfinex","ETHUSD",1750121272187,0.8145,2566.4,2566.1,3.89695074]
["bitfinex","ETHUSD",1750121272361,0.86321035,2566.4,2566.0,3.89704107]
["bitfinex","ETHUSD",1750121272856,10.0,2566.3,2565.9,10.82219822]
["bitfinex","ETHUSD",1750121273057,10.0,2566.3,2565.9,6.925]
["bitfinex","ETHUSD",1750121273277,0.04871129,2566.2,2565.6,1.994]
["bitfinex","ETHUSD",1750121273581,0.8145,2566.4,2565.6,1.994]
["bitfinex","ETHUSD",1750121273582,0.86321623,2566.4,2566.0,3.89697352]
["bitfinex","ETHUSD",1750121273900,0.86321623,2566.4,2566.1,3.89695744]
["bitfinex","ETHUSD",1750121274096,0.86321623,2566.4,2566.1,10.81995744]
["bitfinex","ETHUSD",1750121274394,0.86321623,2566.4,2566.1,10.81995797]
["bitfinex","ETHUSD",1750121274704,0.86321623,2566.4,2566.1,6.923]
["bitfinex","ETHUSD",1750121275364,4.72529591,2566.7,2566.1,6.923]
["bitfinex","ETHUSD",1750121275555,0.04870813,2566.6,2566.2,3.89678305]
["bitfinex","ETHUSD",1750121276198,13.94493705,2566.6,2566.1,10.81989634]
["bitfinex","ETHUSD",1750121276493,10.0,2566.6,2566.1,10.81993446]
["bitfinex","ETHUSD",1750121276672,3.89622544,2566.6,2566.1,10.81993446]
["bitfinex","ETHUSD",1750121276855,4.77401952,2566.7,2566.1,10.81993446]
["bitfinex","ETHUSD",1750121277401,0.8043,2566.9,2566.5,3.89621339]
["bitfinex","ETHUSD",1750121277573,0.8043,2566.9,2566.6,10.81618583]
["bitfinex","ETHUSD",1750121277770,0.8043,2566.9,2566.6,6.92]
["bitfinex","ETHUSD",1750121279228,0.8043,2566.9,2566.5,3.89634054]
["bitfinex","ETHUSD",1750121279229,1.27916417,2566.9,2565.1,4.41906213]
["bitfinex","ETHUSD",1750121279502,3.89605329,2566.7,2566.0,10.81603744]
["bitfinex","ETHUSD",1750121279707,10.0487082,2566.6,2566.0,10.81603744]
["bitfinex","ETHUSD",1750121279921,3.8964026,2566.5,2566.0,6.919]
["bitfinex","ETHUSD",1750121280216,0.04870965,2566.4,2566.0,6.919]
["bitfinex","ETHUSD",1750121280585,3.94484976,2566.7,2566.1,3.89696426]
["bitfinex","ETHUSD",1750121280787,3.94484976,2566.7,2566.2,3.89678578]
["bitfinex","ETHUSD",1750121281513,0.7821,2567.5,2567.0,3.89557246]
["bitfinex","ETHUSD",1750121281668,0.04870125,2567.4,2567.1,6.917]
["bitfinex","ETHUSD",1750121281875,0.04869258,2567.4,2567.1,6.917]
["bitfinex","ETHUSD",1750121282071,13.89524099,2567.3,2567.1,6.917]
["bitfinex","ETHUSD",1750121282273,13.89524099,2567.3,2566.8,1.981]
["bitfinex","ETHUSD",1750121282274,3.89524099,2567.3,2567.2,6.917]
["bitfinex","ETHUSD",1750121282472,4.67698864,2567.5,2567.2,6.917]
["bitfinex","ETHUSD",1750121282674,0.46769886,2567.4,2567.2,6.917]
["bitfinex","ETHUSD",1750121282918,0.7821,2567.5,2567.2,10.81217287]
["bitfinex","ETHUSD",1750121283086,0.7821,2567.5,2567.2,6.917]
["bitfinex","ETHUSD",1750121283413,0.7821,2567.5,2567.2,10.81220787]
["bitfinex","ETHUSD",1750121283714,0.7821,2567.5,2567.2,6.917]
["bitfinex","ETHUSD",1750121283890,0.7821,2567.5,2567.2,10.81227712]
["bitfinex","ETHUSD",1750121284210,0.8057,2567.8,2567.4,3.89489108]
["bitfinex","ETHUSD",1750121284446,0.0486859,2567.7,2566.9,0.7908]
["bitfinex","ETHUSD",1750121284621,0.0486859,2567.7,2566.3,3.89656394]
["bitfinex","ETHUSD",1750121284622,3.89468915,2567.6,2567.0,10.81058966]
["bitfinex","ETHUSD",1750121284770,0.0486916,2567.5,2567.1,3.89535067]
["bitfinex","ETHUSD",1750121284974,0.0486916,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121285210,0.0486916,2567.5,2567.2,10.81028567]
["bitfinex","ETHUSD",1750121285409,3.89502907,2567.4,2567.2,6.915]
["bitfinex","ETHUSD",1750121285586,3.94383391,2567.3,2567.2,6.915]
["bitfinex","ETHUSD",1750121285792,0.82766283,2567.4,2567.2,6.915]
["bitfinex","ETHUSD",1750121285986,3.89477747,2567.6,2567.2,6.915]
["bitfinex","ETHUSD",1750121286308,0.04869115,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121286489,10.04869115,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121286685,3.89484347,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121286892,0.04869116,2567.4,2567.2,6.915]
["bitfinex","ETHUSD",1750121287094,1.30158856,2567.8,2567.2,6.915]
["bitfinex","ETHUSD",1750121287300,10.0,2567.6,2567.2,6.915]
["bitfinex","ETHUSD",1750121287507,0.048688,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121288187,3.94356953,2567.5,2567.2,6.915]
["bitfinex","ETHUSD",1750121288384,3.89514275,2567.3,2566.8,1.981]
["bitfinex","ETHUSD",1750121288626,3.94356803,2567.5,2566.8,1.981]
["bitfinex","ETHUSD",1750121288627,3.943599,2567.5,2567.0,3.89559291]
["bitfinex","ETHUSD",1750121288931,3.89499257,2567.4,2566.9,10.80768737]
["bitfinex","ETHUSD",1750121289292,10.4373732,2567.5,2567.0,3.89557293]
["bitfinex","ETHUSD",1750121289533,1.30158856,2567.8,2567.1,0.01933108]
["bitfinex","ETHUSD",1750121289731,0.8057,2567.8,2567.4,3.89489031]
["bitfinex","ETHUSD",1750121289901,0.8057,2567.8,2567.4,10.80489031]
["bitfinex","ETHUSD",1750121290225,0.8057,2567.8,2567.5,3.89470813]
["bitfinex","ETHUSD",1750121290430,0.2590078,2567.9,2567.5,3.89470813]
["bitfinex","ETHUSD",1750121290746,1.34497269,2567.9,2567.4,6.91]
["bitfinex","ETHUSD",1750121290924,5.23922706,2567.9,2567.4,10.80485177]
["bitfinex","ETHUSD",1750121291092,10.0,2567.8,2567.4,6.91]
["bitfinex","ETHUSD",1750121291430,13.89440344,2567.8,2567.5,6.909]
["bitfinex","ETHUSD",1750121291589,0.04868406,2567.7,2567.5,6.909]
["bitfinex","ETHUSD",1750121292020,10.0,2567.6,2567.5,6.909]
["bitfinex","ETHUSD",1750121293433,10.0,2567.7,2567.5,6.909]
["bitfinex","ETHUSD",1750121293652,10.0,2567.8,2567.5,6.909]
["bitfinex","ETHUSD",1750121293791,5.19054789,2567.9,2567.5,6.909]
["bitfinex","ETHUSD",1750121293988,1.34497272,2567.9,2567.5,6.909]
["bitfinex","ETHUSD",1750121294288,10.91488165,2567.8,2567.2,0.7751]
["bitfinex","ETHUSD",1750121294493,0.2590078,2567.9,2567.3,6.92532035]
["bitfinex","ETHUSD",1750121294719,0.2590078,2567.9,2567.6,3.89461099]
["bitfinex","ETHUSD",1750121295045,0.2590078,2567.9,2567.7,6.905]
["bitfinex","ETHUSD",1750121295224,3.89438429,2567.8,2567.2,0.7751]
["bitfinex","ETHUSD",1750121295553,0.04868415,2567.7,2567.3,10.80010859]
["bitfinex","ETHUSD",1750121295724,0.04868415,2567.7,2567.3,6.905]
["bitfinex","ETHUSD",1750121296034,13.89474009,2567.6,2567.3,6.905]
["bitfinex","ETHUSD",1750121296248,2.12189808,2567.7,2567.3,6.905]
["bitfinex","ETHUSD",1750121296249,15.96780662,2567.7,2567.3,6.905]
["bitfinex","ETHUSD",1750121296452,3.89468764,2567.6,2567.3,6.905]
["bitfinex","ETHUSD",1750121296753,15.96782723,2567.7,2567.3,6.905]
["bitfinex","ETHUSD",1750121297100,15.96782128,2567.7,2567.3,6.905]
["bitfinex","ETHUSD",1750121297337,0.04868736,2567.6,2567.3,6.905]
["bitfinex","ETHUSD",1750121297740,0.04868736,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750121298044,0.2590078,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121298247,0.2590078,2567.9,2567.8,12.77638429]
["bitfinex","ETHUSD",1750121298548,0.2590078,2567.9,2567.8,14.11198429]
["bitfinex","ETHUSD",1750121298906,0.2590078,2567.9,2567.8,7.20998429]
["bitfinex","ETHUSD",1750121299100,0.2590078,2567.9,2567.8,5.22998429]
["bitfinex","ETHUSD",1750121299305,0.2590078,2567.9,2567.8,13.56098429]
["bitfinex","ETHUSD",1750121299848,0.2590078,2567.9,2567.8,4.67998429]
["bitfinex","ETHUSD",1750121300133,0.2590078,2567.9,2567.8,13.56098429]
["bitfinex","ETHUSD",1750121300431,0.2590078,2567.9,2567.8,13.55898429]
["bitfinex","ETHUSD",1750121304756,0.2590078,2567.9,2567.8,14.10898429]
["bitfinex","ETHUSD",1750121304923,0.2590078,2567.9,2567.8,5.22998429]
["bitfinex","ETHUSD",1750121305254,0.2590078,2567.9,2567.8,24.10498429]
["bitfinex","ETHUSD",1750121306207,0.04,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1750121306540,0.04,2568.9,2568.8,13.31686826]
["bitfinex","ETHUSD",1750121306742,0.04,2568.9,2568.8,13.31586826]
["bitfinex","ETHUSD",1750121306897,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121307104,0.04,2568.9,2568.8,6.893]
["bitfinex","ETHUSD",1750121308154,0.04,2568.9,2568.5,3.89329744]
["bitfinex","ETHUSD",1750121308366,0.8199,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1750121308522,0.8199,2568.8,2568.2,1.98]
["bitfinex","ETHUSD",1750121308841,0.8199,2568.8,2568.4,10.78544106]
["bitfinex","ETHUSD",1750121309044,0.8199,2568.8,2568.5,3.89329836]
["bitfinex","ETHUSD",1750121309343,0.8199,2568.8,2568.4,6.892]
["bitfinex","ETHUSD",1750121309508,0.8199,2568.8,2568.5,3.89332295]
["bitfinex","ETHUSD",1750121309901,0.04,2568.9,2568.7,3.89300113]
["bitfinex","ETHUSD",1750121310114,0.04,2568.9,2568.8,6.891]
["bitfinex","ETHUSD",1750121311445,3.93278204,2568.9,2568.2,3.89372676]
["bitfinex","ETHUSD",1750121311642,0.04,2568.9,2568.4,3.89338452]
["bitfinex","ETHUSD",1750121312022,3.93273105,2568.9,2568.4,3.89338452]
["bitfinex","ETHUSD",1750121312350,3.93272519,2568.9,2568.5,8.853]
["bitfinex","ETHUSD",1750121312913,0.04,2568.9,2568.5,12.74628739]
["bitfinex","ETHUSD",1750121313856,0.04,2568.9,2568.5,8.853]
["bitfinex","ETHUSD",1750121314058,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121314210,0.04,2568.9,2568.8,10.77986826]
["bitfinex","ETHUSD",1750121318557,0.04,2568.9,2568.8,6.884]
["bitfinex","ETHUSD",1750121319314,0.04,2568.9,2568.3,0.5744]
["bitfinex","ETHUSD",1750121319515,0.7598,2568.8,2568.4,12.74037698]
["bitfinex","ETHUSD",1750121319744,0.7598,2568.8,2568.5,6.882]
["bitfinex","ETHUSD",1750121320020,0.7598,2568.8,2568.5,10.7753172]
["bitfinex","ETHUSD",1750121320232,0.7598,2568.8,2568.5,6.882]
["bitfinex","ETHUSD",1750121320846,4.65267803,2568.8,2568.5,6.882]
["bitfinex","ETHUSD",1750121321054,0.04866231,2568.7,2568.1,1.965]
["bitfinex","ETHUSD",1750121321375,10.42364485,2568.3,2567.8,6.22448313]
["bitfinex","ETHUSD",1750121321521,0.04867648,2568.2,2567.9,6.881]
["bitfinex","ETHUSD",1750121321722,4.69703631,2568.1,2567.5,1.965]
["bitfinex","ETHUSD",1750121321937,0.04868046,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750121322159,0.8031,2568.1,2567.5,1.965]
["bitfinex","ETHUSD",1750121322367,3.89420427,2568.0,2567.4,3.8949054]
["bitfinex","ETHUSD",1750121322566,0.85177767,2568.1,2567.5,10.77483286]
["bitfinex","ETHUSD",1750121322567,0.04868104,2567.9,2567.5,10.77483286]
["bitfinex","ETHUSD",1750121322869,3.9427646,2568.0,2567.5,6.88]
["bitfinex","ETHUSD",1750121323025,5.80673082,2568.0,2567.5,6.88]
["bitfinex","ETHUSD",1750121323221,1.91264726,2568.0,2567.5,6.88]
["bitfinex","ETHUSD",1750121323467,0.04868104,2568.0,2567.6,3.89460641]
["bitfinex","ETHUSD",1750121323671,0.04868104,2568.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1750121323962,0.04868104,2568.0,2567.7,3.89451616]
["bitfinex","ETHUSD",1750121324272,0.04868104,2568.0,2567.5,3.8947758]
["bitfinex","ETHUSD",1750121324564,0.04868104,2568.0,2567.6,10.77463816]
["bitfinex","ETHUSD",1750121324776,1.52324178,2568.0,2567.6,6.88]
["bitfinex","ETHUSD",1750121324974,1.52324178,2568.0,2567.6,10.77464391]
["bitfinex","ETHUSD",1750121326002,5.41740859,2568.0,2567.6,6.88]
["bitfinex","ETHUSD",1750121326136,5.41740859,2568.0,2567.4,1.965]
["bitfinex","ETHUSD",1750121326341,5.41740859,2568.0,2566.6,3.89609261]
["bitfinex","ETHUSD",1750121326342,10.7593,2567.7,2566.8,8.225]
["bitfinex","ETHUSD",1750121326585,0.7593,2567.7,2566.9,8.86233134]
["bitfinex","ETHUSD",1750121326875,0.7593,2567.7,2567.4,3.89490802]
["bitfinex","ETHUSD",1750121327060,0.7593,2567.7,2567.3,3.89506917]
["bitfinex","ETHUSD",1750121327275,0.04868694,2567.6,2567.4,10.77296734]
["bitfinex","ETHUSD",1750121327472,0.7593,2567.7,2567.4,10.77290769]
["bitfinex","ETHUSD",1750121327790,0.7593,2567.7,2567.4,6.878]
["bitfinex","ETHUSD",1750121328017,0.04868689,2567.6,2567.4,6.878]
["bitfinex","ETHUSD",1750121329150,3.94346124,2567.6,2567.4,6.878]
["bitfinex","ETHUSD",1750121329352,3.89483933,2567.5,2567.4,6.878]
["bitfinex","ETHUSD",1750121329588,3.89483933,2567.5,2567.4,6.876]
["bitfinex","ETHUSD",1750121329886,0.90840487,2567.6,2567.4,6.876]
["bitfinex","ETHUSD",1750121330043,3.89483933,2567.5,2567.4,6.876]
["bitfinex","ETHUSD",1750121330419,0.90840487,2567.6,2567.4,6.876]
["bitfinex","ETHUSD",1750121331352,0.04868689,2567.6,2567.4,6.876]
["bitfinex","ETHUSD",1750121332472,10.0,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1750121332785,10.7727,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1750121332953,0.04868348,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1750121333763,0.04868348,2567.8,2567.4,10.7689297]
["bitfinex","ETHUSD",1750121333964,0.04868348,2567.8,2567.5,3.89482126]
["bitfinex","ETHUSD",1750121336166,0.04868348,2567.8,2567.6,3.89467708]
["bitfinex","ETHUSD",1750121336363,10.7727,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1750121336579,0.7665,2568.3,2567.9,3.89414326]
["bitfinex","ETHUSD",1750121336754,0.7665,2568.3,2567.8,3.89438429]
["bitfinex","ETHUSD",1750121336755,0.7665,2568.3,2568.0,6.871]
["bitfinex","ETHUSD",1750121336953,3.89295515,2568.8,2568.2,3.89377774]
["bitfinex","ETHUSD",1750121336954,0.81517179,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1750121337181,10.81517179,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1750121337381,10.7665,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1750121337579,3.93273653,2568.9,2568.3,8.837]
["bitfinex","ETHUSD",1750121337580,0.8231,2568.9,2568.3,8.837]
["bitfinex","ETHUSD",1750121337783,0.8231,2568.9,2568.6,3.89316297]
["bitfinex","ETHUSD",1750121338002,0.04,2568.9,2568.7,10.76298592]
["bitfinex","ETHUSD",1750121338168,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121338594,0.04,2568.9,2568.8,3.91213664]
["bitfinex","ETHUSD",1750121338898,0.04,2568.9,2568.8,4.48653664]
["bitfinex","ETHUSD",1750121339257,0.04,2568.9,2568.8,5.03653664]
["bitfinex","ETHUSD",1750121339858,0.04,2568.9,2568.8,5.01726826]
["bitfinex","ETHUSD",1750121340053,0.04,2568.9,2568.8,5.03651511]
["bitfinex","ETHUSD",1750121340298,0.04,2568.9,2568.8,5.01726826]
["bitfinex","ETHUSD",1750121340901,0.04,2568.9,2568.8,5.03651499]
["bitfinex","ETHUSD",1750121341102,0.04,2568.9,2568.8,5.01726826]
["bitfinex","ETHUSD",1750121341871,0.04,2568.9,2568.8,12.70986826]
["bitfinex","ETHUSD",1750121342307,0.04,2568.9,2568.5,0.5744]
["bitfinex","ETHUSD",1750121342508,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121343003,0.04,2568.9,2568.7,3.89297878]
["bitfinex","ETHUSD",1750121343302,0.04,2568.9,2568.8,10.75786826]
["bitfinex","ETHUSD",1750121343619,0.04,2568.9,2568.8,6.865]
["bitfinex","ETHUSD",1750121344325,0.04,2568.9,2568.8,10.75786826]
["bitfinex","ETHUSD",1750121346625,0.04,2568.9,2568.7,3.89296734]
["bitfinex","ETHUSD",1750121346788,0.04,2568.9,2568.8,6.861]
["bitfinex","ETHUSD",1750121347164,0.04,2568.9,2568.8,10.75386826]
["bitfinex","ETHUSD",1750121347590,0.04,2568.9,2568.8,11.32826826]
["bitfinex","ETHUSD",1750121348246,0.04,2568.9,2568.8,4.46726826]
["bitfinex","ETHUSD",1750121348395,0.04,2568.9,2568.8,11.34652304]
["bitfinex","ETHUSD",1750121348604,0.04,2568.9,2568.8,10.75286826]
["bitfinex","ETHUSD",1750121348957,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121349458,0.04,2568.9,2568.8,6.859]
["bitfinex","ETHUSD",1750121349765,0.04,2568.9,2568.8,11.3455346]
["bitfinex","ETHUSD",1750121350061,0.04,2568.9,2568.8,11.87626826]
["bitfinex","ETHUSD",1750121351941,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750121352143,0.04,2568.9,2568.8,12.70086826]
["bitfinex","ETHUSD",1750121353022,0.04,2568.9,2568.8,8.808]
["bitfinex","ETHUSD",1750121353648,0.04,2568.9,2568.8,12.70086826]
["bitfinex","ETHUSD",1750121353869,0.04,2568.9,2568.8,13.27526826]
["bitfinex","ETHUSD",1750121354150,0.04,2568.9,2568.8,6.96826826]
["bitfinex","ETHUSD",1750121354342,0.04,2568.9,2568.8,13.82226826]
["bitfinex","ETHUSD",1750121355015,0.04,2568.9,2568.8,13.27226826]
["bitfinex","ETHUSD",1750121355214,0.04,2568.9,2568.8,13.82226826]
["bitfinex","ETHUSD",1750121359245,0.04,2568.9,2568.8,23.82226826]
["bitfinex","ETHUSD",1750121359653,0.04,2568.9,2568.8,13.82226826]
["bitfinex","ETHUSD",1750121359946,0.04,2568.9,2568.8,13.24286826]
["bitfinex","ETHUSD",1750121360561,0.04,2568.9,2568.8,13.81726826]
["bitfinex","ETHUSD",1750121360959,0.04,2568.9,2568.8,23.81726826]
["bitfinex","ETHUSD",1750121366572,0.04,2568.9,2568.8,23.81126826]
["bitfinex","ETHUSD",1750121367173,0.04,2568.9,2568.8,16.96726826]
["bitfinex","ETHUSD",1750121367337,0.04,2568.9,2568.8,23.26026826]
["bitfinex","ETHUSD",1750121367677,0.04,2568.9,2568.8,5.84286826]
["bitfinex","ETHUSD",1750121367847,0.04,2568.9,2568.8,8.792]
["bitfinex","ETHUSD",1750121368178,0.04,2568.9,2568.8,12.68486826]
["bitfinex","ETHUSD",1750121368974,0.04,2568.9,2568.8,8.792]
["bitfinex","ETHUSD",1750121369174,0.04,2568.9,2568.8,12.68486826]
["bitfinex","ETHUSD",1750121370040,0.04,2568.9,2568.8,23.80926826]
["bitfinex","ETHUSD",1750121371561,0.00621326,2568.9,2568.8,23.80926826]
["bitfinex","ETHUSD",1750121371769,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750121372076,0.04,2569.9,2569.8,13.21735341]
["bitfinex","ETHUSD",1750121372284,0.04,2569.9,2569.8,12.66735341]
["bitfinex","ETHUSD",1750121372639,0.04,2569.9,2569.8,13.21735341]
["bitfinex","ETHUSD",1750121373679,0.04,2569.9,2569.8,23.21735341]
["bitfinex","ETHUSD",1750121375353,0.04,2569.9,2569.8,23.79175341]
["bitfinex","ETHUSD",1750121375797,0.04,2569.9,2569.8,15.01575341]
["bitfinex","ETHUSD",1750121376046,0.04,2569.9,2569.8,23.78775341]
["bitfinex","ETHUSD",1750121376957,0.04,2569.9,2569.8,16.95175341]
["bitfinex","ETHUSD",1750121377285,0.04,2569.9,2569.8,23.78775341]
["bitfinex","ETHUSD",1750121377982,0.04,2569.9,2569.8,23.21235341]
["bitfinex","ETHUSD",1750121379005,0.04,2569.9,2569.8,23.78675341]
["bitfinex","ETHUSD",1750121379568,0.04,2569.9,2569.8,26.95154341]
["bitfinex","ETHUSD",1750121379987,0.04,2569.9,2569.8,48.01631741]
["bitfinex","ETHUSD",1750121380349,0.2190078,2570.5,2570.4,1.1244]
["bitfinex","ETHUSD",1750121380549,0.2190078,2570.5,2570.4,33.62144265]
["bitfinex","ETHUSD",1750121380802,0.2190078,2570.5,2570.4,30.31382912]
["bitfinex","ETHUSD",1750121381293,0.2190078,2570.5,2570.4,41.62650312]
["bitfinex","ETHUSD",1750121381455,0.2190078,2570.5,2570.4,38.08750312]
["bitfinex","ETHUSD",1750121381853,0.2190078,2570.5,2570.4,30.31382912]
["bitfinex","ETHUSD",1750121382160,0.2190078,2570.5,2570.4,23.78384506]
["bitfinex","ETHUSD",1750121383601,0.2190078,2570.5,2570.4,15.01484506]
["bitfinex","ETHUSD",1750121384095,0.2190078,2570.5,2570.4,23.20444506]
["bitfinex","ETHUSD",1750121384500,0.2190078,2570.5,2570.4,22.65444506]
["bitfinex","ETHUSD",1750121384671,0.2190078,2570.5,2570.4,23.20444506]
["bitfinex","ETHUSD",1750121385167,0.2190078,2570.5,2570.4,23.77884506]
["bitfinex","ETHUSD",1750121385767,0.2190078,2570.5,2570.4,42.31463206]
["bitfinex","ETHUSD",1750121387697,0.0050178,2570.5,2570.4,42.31463206]
["bitfinex","ETHUSD",1750121388052,0.04,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1750121388256,0.04,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1750121388480,0.04,2571.9,2571.8,13.19932724]
["bitfinex","ETHUSD",1750121388893,0.8236,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750121389097,0.8236,2571.9,2571.8,12.64932724]
["bitfinex","ETHUSD",1750121389463,0.8236,2571.9,2571.8,5.82332724]
["bitfinex","ETHUSD",1750121389661,0.8236,2571.9,2571.8,1.935]
["bitfinex","ETHUSD",1750121389879,0.8236,2571.9,2571.8,8.761]
["bitfinex","ETHUSD",1750121390767,0.8236,2571.9,2571.4,3.88889448]
["bitfinex","ETHUSD",1750121391166,0.8236,2571.9,2571.6,3.8885439]
["bitfinex","ETHUSD",1750121391401,0.8236,2571.9,2571.7,6.824]
["bitfinex","ETHUSD",1750121391992,0.8236,2571.9,2571.7,10.71246331]
["bitfinex","ETHUSD",1750121392193,0.8236,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750121392775,0.20308386,2573.0,2572.8,3.88681592]
["bitfinex","ETHUSD",1750121392979,0.66666667,2573.8,2572.8,3.88681592]
["bitfinex","ETHUSD",1750121392980,0.66666667,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750121393175,0.28604054,2573.8,2573.7,35.56167701]
["bitfinex","ETHUSD",1750121393358,0.66666667,2574.4,2573.8,14.43530577]
["bitfinex","ETHUSD",1750121393562,0.66666667,2574.4,2574.3,14.43455114]
["bitfinex","ETHUSD",1750121393774,0.66666667,2574.4,2574.3,33.08898625]
["bitfinex","ETHUSD",1750121394109,0.66666667,2574.4,2574.3,31.54055114]
["bitfinex","ETHUSD",1750121394410,0.66666667,2574.4,2574.3,43.14888814]
["bitfinex","ETHUSD",1750121394572,0.66666667,2574.4,2574.3,36.97519414]
["bitfinex","ETHUSD",1750121394775,0.66666667,2574.4,2574.3,36.54984114]
["bitfinex","ETHUSD",1750121395408,0.32697723,2574.4,2574.3,55.73838714]
["bitfinex","ETHUSD",1750121395614,0.32697723,2574.4,2574.3,45.69296714]
["bitfinex","ETHUSD",1750121396511,0.04,2575.9,2574.8,14.43379679]
["bitfinex","ETHUSD",1750121396714,0.04,2575.9,2574.8,21.46379679]
["bitfinex","ETHUSD",1750121396919,0.1590078,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750121397076,0.1590078,2575.6,2575.5,7.026]
["bitfinex","ETHUSD",1750121397277,0.1590078,2575.6,2575.5,9.037]
["bitfinex","ETHUSD",1750121397616,0.1590078,2575.6,2574.9,3.88350258]
["bitfinex","ETHUSD",1750121397842,0.7593,2575.5,2575.0,9.034]
["bitfinex","ETHUSD",1750121398128,0.02944718,2575.4,2575.1,7.023]
["bitfinex","ETHUSD",1750121399225,0.02944718,2575.4,2575.2,3.88305906]
["bitfinex","ETHUSD",1750121399392,0.7593,2575.5,2575.3,10.90199413]
["bitfinex","ETHUSD",1750121399595,0.7593,2575.5,2575.3,10.90200925]
["bitfinex","ETHUSD",1750121399979,0.7593,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750121400176,0.1590078,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1750121400428,0.1590078,2575.6,2575.5,11.45474121]
["bitfinex","ETHUSD",1750121400735,0.1590078,2575.6,2575.5,21.45474121]
["bitfinex","ETHUSD",1750121400894,0.1590078,2575.6,2575.5,56.9905849]
["bitfinex","ETHUSD",1750121401091,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750121401312,0.04,2576.9,2576.8,36.79695736]
["bitfinex","ETHUSD",1750121401845,0.48105824,2578.2,2577.8,13.8792769]
["bitfinex","ETHUSD",1750121402046,0.47105824,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1750121402336,0.47105824,2578.2,2578.1,29.21761155]
["bitfinex","ETHUSD",1750121402507,0.51105824,2578.2,2578.1,15.11683383]
["bitfinex","ETHUSD",1750121402710,0.51105824,2578.2,2578.1,13.02783383]
["bitfinex","ETHUSD",1750121402892,0.51105824,2578.2,2578.1,22.21483383]
["bitfinex","ETHUSD",1750121403093,0.51105824,2578.2,2578.1,13.02783383]
["bitfinex","ETHUSD",1750121403323,0.51105824,2578.2,2578.1,21.68483383]
["bitfinex","ETHUSD",1750121403524,0.51105824,2578.2,2578.1,12.08482549]
["bitfinex","ETHUSD",1750121403731,0.51105824,2578.2,2578.1,21.84082549]
["bitfinex","ETHUSD",1750121404644,0.51105824,2578.2,2578.1,12.63482549]
["bitfinex","ETHUSD",1750121404843,0.51105824,2578.2,2578.1,21.83882549]
["bitfinex","ETHUSD",1750121405009,0.51105824,2578.2,2578.1,14.17382549]
["bitfinex","ETHUSD",1750121405225,0.51105824,2578.2,2578.1,12.08482549]
["bitfinex","ETHUSD",1750121405439,0.51105824,2578.2,2578.1,19.21782549]
["bitfinex","ETHUSD",1750121406092,0.51105824,2578.2,2578.1,19.76782549]
["bitfinex","ETHUSD",1750121406294,0.51105824,2578.2,2578.1,30.34222549]
["bitfinex","ETHUSD",1750121406538,0.51105824,2578.2,2578.1,32.43422549]
["bitfinex","ETHUSD",1750121406720,0.46105824,2578.2,2578.1,31.85982549]
["bitfinex","ETHUSD",1750121408637,0.46105824,2578.2,2578.1,22.63482549]
["bitfinex","ETHUSD",1750121408847,0.46105824,2578.2,2578.1,10.293]
["bitfinex","ETHUSD",1750121409016,0.46105824,2578.2,2578.1,17.438]
["bitfinex","ETHUSD",1750121409218,0.06944718,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750121409405,0.04,2578.9,2578.8,23.15254783]
["bitfinex","ETHUSD",1750121409604,0.04,2578.9,2578.8,13.8777726]
["bitfinex","ETHUSD",1750121409808,0.04,2578.9,2578.8,23.7087726]
["bitfinex","ETHUSD",1750121410003,0.04,2578.9,2578.8,24.2831726]
["bitfinex","ETHUSD",1750121410240,0.04,2578.9,2578.8,15.0021726]
["bitfinex","ETHUSD",1750121410448,0.04,2578.9,2578.8,24.3871726]
["bitfinex","ETHUSD",1750121410736,0.04,2578.9,2578.8,24.3861726]
["bitfinex","ETHUSD",1750121411499,0.04,2578.9,2578.8,17.1671726]
["bitfinex","ETHUSD",1750121411700,0.04,2578.9,2578.8,23.8137726]
["bitfinex","ETHUSD",1750121411904,0.04,2578.9,2578.8,50.8317226]
["bitfinex","ETHUSD",1750121412151,0.04,2578.9,2578.8,26.8369376]
["bitfinex","ETHUSD",1750121412470,0.04,2578.9,2578.8,23.8137726]
["bitfinex","ETHUSD",1750121412643,0.04,2578.9,2578.8,28.5301336]
["bitfinex","ETHUSD",1750121412843,0.04,2578.9,2578.8,31.6819456]
["bitfinex","ETHUSD",1750121413148,0.04,2578.9,2578.8,30.7369456]
["bitfinex","ETHUSD",1750121413439,0.04,2578.9,2578.8,14.4277726]
["bitfinex","ETHUSD",1750121413639,0.04,2578.9,2578.8,23.8297726]
["bitfinex","ETHUSD",1750121414220,0.04,2578.9,2578.8,35.5966776]
["bitfinex","ETHUSD",1750121414420,0.04,2578.9,2578.8,30.2451616]
["bitfinex","ETHUSD",1750121414625,0.04,2578.9,2578.8,23.8297726]
["bitfinex","ETHUSD",1750121414972,0.04,2578.9,2578.8,30.0446846]
["bitfinex","ETHUSD",1750121415103,0.04,2578.9,2578.8,14.4277726]
["bitfinex","ETHUSD",1750121415308,0.04,2578.9,2578.8,23.8317726]
["bitfinex","ETHUSD",1750121415509,0.04,2578.9,2578.8,26.3226146]
["bitfinex","ETHUSD",1750121415744,0.04,2578.9,2578.8,58.18181229]
["bitfinex","ETHUSD",1750121415942,0.04,2578.9,2578.8,53.74464329]
["bitfinex","ETHUSD",1750121416447,0.04,2578.9,2578.8,53.122407]
["bitfinex","ETHUSD",1750121416604,0.04,2578.9,2578.8,37.981165]
["bitfinex","ETHUSD",1750121416805,0.04,2578.9,2578.8,46.158132]
["bitfinex","ETHUSD",1750121417010,0.04,2578.9,2578.8,17.48988231]
["bitfinex","ETHUSD",1750121417210,0.04,2578.9,2578.8,27.76188231]
["bitfinex","ETHUSD",1750121417443,0.04,2578.9,2578.8,29.31725431]
["bitfinex","ETHUSD",1750121417852,0.04,2578.9,2578.8,28.20466331]
["bitfinex","ETHUSD",1750121418530,0.0693683,2579.1,2579.0,32.73744888]
["bitfinex","ETHUSD",1750121418730,0.0693683,2579.1,2579.0,35.44231888]
["bitfinex","ETHUSD",1750121419232,0.0693683,2579.1,2579.0,21.97481948]
["bitfinex","ETHUSD",1750121419446,0.0693683,2579.1,2579.0,34.45834148]
["bitfinex","ETHUSD",1750121419610,0.0693683,2579.1,2579.0,30.69033048]
["bitfinex","ETHUSD",1750121419942,0.0693683,2579.1,2579.0,29.13241848]
["bitfinex","ETHUSD",1750121420520,0.0693683,2579.1,2579.0,17.19106848]
["bitfinex","ETHUSD",1750121420719,0.0693683,2579.1,2579.0,13.57915648]
["bitfinex","ETHUSD",1750121421030,0.0693683,2579.1,2579.0,23.57915648]
["bitfinex","ETHUSD",1750121421545,0.0693683,2579.1,2579.0,14.75115648]
["bitfinex","ETHUSD",1750121421750,0.0693683,2579.1,2579.0,4.20115648]
["bitfinex","ETHUSD",1750121421950,0.0693683,2579.1,2579.0,11.40915648]
["bitfinex","ETHUSD",1750121422106,0.0693683,2579.1,2579.0,11.08547188]
["bitfinex","ETHUSD",1750121422868,0.0693683,2579.1,2579.0,11.63547188]
["bitfinex","ETHUSD",1750121423367,0.0693683,2579.1,2579.0,21.63547188]
["bitfinex","ETHUSD",1750121423665,0.0693683,2579.1,2579.0,14.42747188]
["bitfinex","ETHUSD",1750121423824,0.0693683,2579.1,2579.0,23.79347188]
["bitfinex","ETHUSD",1750121424641,0.0693683,2579.1,2579.0,13.87747188]
["bitfinex","ETHUSD",1750121424935,0.0693683,2579.1,2579.0,6.04047188]
["bitfinex","ETHUSD",1750121425240,0.0693683,2579.1,2579.0,6.07923743]
["bitfinex","ETHUSD",1750121425441,0.0693683,2579.1,2579.0,13.26923743]
["bitfinex","ETHUSD",1750121425647,0.0693683,2579.1,2579.0,13.78047188]
["bitfinex","ETHUSD",1750121426143,0.0693683,2579.1,2579.0,13.23047188]
["bitfinex","ETHUSD",1750121426353,0.0693683,2579.1,2579.0,13.22547188]
["bitfinex","ETHUSD",1750121426686,0.8863683,2579.1,2579.0,6.04047188]
["bitfinex","ETHUSD",1750121426838,0.8863683,2579.1,2579.0,13.22347188]
["bitfinex","ETHUSD",1750121428354,0.8863683,2579.1,2579.0,13.21647188]
["bitfinex","ETHUSD",1750121428609,0.0693683,2579.1,2579.0,13.21647188]
["bitfinex","ETHUSD",1750121429496,0.0693683,2579.1,2579.0,2.163]
["bitfinex","ETHUSD",1750121429857,0.0693683,2579.1,2579.0,9.326]
["bitfinex","ETHUSD",1750121430176,0.0693683,2579.1,2579.0,2.163]
["bitfinex","ETHUSD",1750121430563,0.8515683,2579.1,2578.1,8.7804]
["bitfinex","ETHUSD",1750121430765,0.8515683,2579.1,2578.5,3.87809215]
["bitfinex","ETHUSD",1750121430766,4.72899234,2579.1,2578.5,3.87809215]
["bitfinex","ETHUSD",1750121431089,0.8515683,2579.1,2578.6,7.157]
["bitfinex","ETHUSD",1750121431390,0.8515683,2579.1,2578.2,2.163]
["bitfinex","ETHUSD",1750121431391,3.87762799,2578.9,2578.7,7.152]
["bitfinex","ETHUSD",1750121431590,4.65993445,2578.9,2578.3,3.87846105]
["bitfinex","ETHUSD",1750121431796,0.7822,2578.9,2578.4,11.02937088]
["bitfinex","ETHUSD",1750121431976,0.7822,2578.9,2578.4,3.87837088]
["bitfinex","ETHUSD",1750121432181,0.7822,2578.9,2578.5,7.148]
["bitfinex","ETHUSD",1750121432952,4.68936024,2578.9,2578.5,7.148]
["bitfinex","ETHUSD",1750121433186,4.65991306,2578.9,2578.5,7.148]
["bitfinex","ETHUSD",1750121433505,3.87778071,2578.8,2578.6,7.148]
["bitfinex","ETHUSD",1750121433717,0.7846,2578.7,2578.2,2.55164955]
["bitfinex","ETHUSD",1750121434013,0.7846,2578.7,2578.3,9.303]
["bitfinex","ETHUSD",1750121434156,0.02944718,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750121434157,0.7846,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750121434356,0.7846,2579.0,2578.9,13.17762224]
["bitfinex","ETHUSD",1750121435480,0.7846,2579.0,2578.9,13.17162224]
["bitfinex","ETHUSD",1750121435662,0.7846,2579.0,2578.9,9.292]
["bitfinex","ETHUSD",1750121435888,0.7846,2579.0,2578.9,13.16962224]
["bitfinex","ETHUSD",1750121436068,0.7846,2579.0,2578.9,9.292]
["bitfinex","ETHUSD",1750121436608,0.7846,2579.0,2578.9,2.164]
["bitfinex","ETHUSD",1750121436763,1.25773746,2579.0,2578.9,2.164]
["bitfinex","ETHUSD",1750121436963,0.7846,2579.0,2578.9,9.283]
["bitfinex","ETHUSD",1750121437381,0.7846,2579.0,2578.6,3.87804524]
["bitfinex","ETHUSD",1750121437598,0.7846,2579.0,2578.7,9.283]
["bitfinex","ETHUSD",1750121437808,0.7846,2579.0,2578.7,13.16091973]
["bitfinex","ETHUSD",1750121438013,0.7846,2579.0,2578.7,9.283]
["bitfinex","ETHUSD",1750121438214,4.66208866,2579.0,2578.8,9.275]
["bitfinex","ETHUSD",1750121438415,0.7846,2579.0,2578.8,9.275]
["bitfinex","ETHUSD",1750121439629,0.7846,2579.0,2578.9,9.266]
["bitfinex","ETHUSD",1750121439929,1.2446,2579.0,2578.9,9.266]
["bitfinex","ETHUSD",1750121440318,1.2446,2579.0,2578.9,9.203]
["bitfinex","ETHUSD",1750121440917,1.2446,2579.0,2578.9,13.08062224]
["bitfinex","ETHUSD",1750121441522,1.2446,2579.0,2578.8,3.87770082]
["bitfinex","ETHUSD",1750121441718,1.2446,2579.0,2578.9,13.07562224]
["bitfinex","ETHUSD",1750121442034,1.2446,2579.0,2578.9,9.198]
["bitfinex","ETHUSD",1750121442231,1.2446,2579.0,2578.9,2.103]
["bitfinex","ETHUSD",1750121442436,1.2446,2579.0,2578.9,9.19]
["bitfinex","ETHUSD",1750121442648,1.76665891,2579.0,2578.9,2.103]
["bitfinex","ETHUSD",1750121442847,1.2446,2579.0,2578.6,3.87806391]
["bitfinex","ETHUSD",1750121443019,0.02944718,2578.9,2578.7,9.18]
["bitfinex","ETHUSD",1750121443220,0.02944718,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750121443548,0.02944718,2578.9,2578.8,2.103]
["bitfinex","ETHUSD",1750121443719,3.90706942,2578.9,2578.8,9.182]
["bitfinex","ETHUSD",1750121443911,0.02944718,2578.9,2578.5,3.87820803]
["bitfinex","ETHUSD",1750121444244,0.785,2578.8,2578.6,9.179]
["bitfinex","ETHUSD",1750121444542,0.785,2578.8,2578.6,2.103]
["bitfinex","ETHUSD",1750121444747,0.785,2578.8,2578.7,7.075]
["bitfinex","ETHUSD",1750121445111,0.81444718,2578.8,2578.1,12.08478408]
["bitfinex","ETHUSD",1750121445307,0.81444718,2578.8,2578.3,3.8785246]
["bitfinex","ETHUSD",1750121445749,3.8779891,2578.7,2578.1,12.07074919]
["bitfinex","ETHUSD",1750121445933,0.81444718,2578.8,2578.2,13.04663607]
["bitfinex","ETHUSD",1750121445934,0.02944718,2578.6,2578.2,13.04663607]
["bitfinex","ETHUSD",1750121446135,0.785,2578.8,2578.5,3.87822377]
["bitfinex","ETHUSD",1750121446314,0.785,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750121447209,0.785,2578.8,2578.6,3.87799344]
["bitfinex","ETHUSD",1750121447462,0.785,2578.8,2578.7,9.176]
["bitfinex","ETHUSD",1750121447627,0.785,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750121447813,0.785,2578.8,2578.7,13.04792298]
["bitfinex","ETHUSD",1750121449253,0.785,2578.8,2578.7,13.04192298]
["bitfinex","ETHUSD",1750121449617,0.785,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750121449837,0.785,2578.8,2578.6,3.87800782]
["bitfinex","ETHUSD",1750121450150,0.785,2578.8,2578.6,3.8779822]
["bitfinex","ETHUSD",1750121450455,0.785,2578.8,2578.7,9.153]
["bitfinex","ETHUSD",1750121451120,0.785,2578.8,2578.7,13.03092298]
["bitfinex","ETHUSD",1750121451850,0.785,2578.8,2578.5,3.87821169]
["bitfinex","ETHUSD",1750121451851,0.785,2578.8,2578.1,8.192]
["bitfinex","ETHUSD",1750121452038,0.785,2578.8,2578.2,9.149]
["bitfinex","ETHUSD",1750121452353,0.785,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750121452554,0.785,2578.8,2578.7,10.91592298]
["bitfinex","ETHUSD",1750121452737,0.785,2578.8,2578.4,3.87827871]
["bitfinex","ETHUSD",1750121452942,0.785,2578.8,2578.1,8.192]
["bitfinex","ETHUSD",1750121452943,0.02944718,2578.7,2578.1,8.192]
["bitfinex","ETHUSD",1750121453257,0.759,2578.5,2578.2,7.033]
["bitfinex","ETHUSD",1750121453415,0.02944718,2578.4,2578.2,7.033]
["bitfinex","ETHUSD",1750121453612,3.90782136,2578.4,2578.1,8.192]
["bitfinex","ETHUSD",1750121453818,3.87890966,2578.1,2577.5,3.87964773]
["bitfinex","ETHUSD",1750121454058,8.83956148,2578.6,2577.6,2.103]
["bitfinex","ETHUSD",1750121454059,0.759,2577.9,2577.6,2.103]
["bitfinex","ETHUSD",1750121454217,4.63815966,2577.9,2577.3,3.87991247]
["bitfinex","ETHUSD",1750121454414,0.02944718,2577.8,2577.4,13.01185609]
["bitfinex","ETHUSD",1750121454731,0.02944718,2577.8,2577.4,5.98285609]
["bitfinex","ETHUSD",1750121455158,0.02944718,2577.8,2577.5,7.027]
["bitfinex","ETHUSD",1750121455457,0.759,2577.9,2577.6,7.024]
["bitfinex","ETHUSD",1750121456020,0.759,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1750121456318,0.759,2577.9,2577.6,7.024]
["bitfinex","ETHUSD",1750121456551,0.02944718,2577.8,2577.6,7.024]
["bitfinex","ETHUSD",1750121457059,0.78844718,2577.9,2577.6,7.024]
["bitfinex","ETHUSD",1750121457621,0.78844718,2577.9,2577.5,3.87971326]
["bitfinex","ETHUSD",1750121457821,0.78844718,2577.9,2577.6,7.012]
["bitfinex","ETHUSD",1750121458249,0.7741,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1750121458433,0.7741,2578.6,2578.2,3.87862652]
["bitfinex","ETHUSD",1750121458617,0.7741,2578.6,2578.1,7.017]
["bitfinex","ETHUSD",1750121458817,0.7741,2578.6,2578.2,0.03878332]
["bitfinex","ETHUSD",1750121459057,0.7741,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750121459218,0.46,2579.0,2578.8,3.87767063]
["bitfinex","ETHUSD",1750121459419,0.0693683,2579.1,2578.0,5.98195592]
["bitfinex","ETHUSD",1750121459420,0.7796,2578.9,2578.0,5.98195592]
["bitfinex","ETHUSD",1750121459633,0.7796,2578.9,2578.7,3.87781319]
["bitfinex","ETHUSD",1750121459828,0.7796,2578.9,2577.8,13.87917376]
["bitfinex","ETHUSD",1750121459829,0.02944718,2578.8,2577.8,13.87917376]
["bitfinex","ETHUSD",1750121460018,0.02944718,2578.8,2578.3,3.87846408]
["bitfinex","ETHUSD",1750121460231,0.02944718,2578.8,2578.5,3.87819121]
["bitfinex","ETHUSD",1750121460433,0.7796,2578.9,2578.7,3.87784121]
["bitfinex","ETHUSD",1750121460651,0.7796,2578.9,2578.8,7.018]
["bitfinex","ETHUSD",1750121460854,5.17881637,2578.9,2578.1,3.87868897]
["bitfinex","ETHUSD",1750121461058,5.17881637,2578.9,2578.1,2.103]
["bitfinex","ETHUSD",1750121461059,0.819,2578.5,2578.1,2.103]
["bitfinex","ETHUSD",1750121461349,0.02944718,2578.4,2578.2,7.018]
["bitfinex","ETHUSD",1750121461532,3.90786149,2578.4,2578.2,7.018]
["bitfinex","ETHUSD",1750121461734,0.02944718,2578.4,2577.3,0.5744]
["bitfinex","ETHUSD",1750121462026,0.02944718,2578.4,2577.1,8.6204911]
["bitfinex","ETHUSD",1750121462027,3.87936552,2577.8,2577.2,3.88009736]
["bitfinex","ETHUSD",1750121462229,0.02944718,2577.7,2577.4,3.87979231]
["bitfinex","ETHUSD",1750121462456,0.02944718,2577.8,2577.5,7.015]
["bitfinex","ETHUSD",1750121462822,0.7578,2577.9,2577.5,7.015]
["bitfinex","ETHUSD",1750121463032,0.02944718,2577.8,2577.5,7.015]
["bitfinex","ETHUSD",1750121463228,0.02944718,2577.8,2577.6,3.87954708]
["bitfinex","ETHUSD",1750121463431,0.02944718,2577.8,2577.5,7.015]
["bitfinex","ETHUSD",1750121463432,0.7578,2577.9,2577.5,7.015]
["bitfinex","ETHUSD",1750121463635,0.7578,2577.9,2577.5,10.89471671]
["bitfinex","ETHUSD",1750121463828,0.7578,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750121464041,0.7578,2577.9,2577.8,7.009]
["bitfinex","ETHUSD",1750121464253,0.7578,2577.9,2577.6,3.87955738]
["bitfinex","ETHUSD",1750121464555,0.7578,2577.9,2577.7,7.005]
["bitfinex","ETHUSD",1750121464772,0.7578,2577.9,2577.8,10.8842769]
["bitfinex","ETHUSD",1750121465262,0.81864718,2578.7,2577.8,11.45861327]
["bitfinex","ETHUSD",1750121465438,4.69661038,2578.7,2578.1,3.87870636]
["bitfinex","ETHUSD",1750121465639,4.69661038,2578.7,2578.2,7.002]
["bitfinex","ETHUSD",1750121465843,2.67607257,2578.7,2578.2,7.002]
["bitfinex","ETHUSD",1750121466040,3.87809056,2578.6,2577.9,3.87897605]
["bitfinex","ETHUSD",1750121466246,3.90777899,2578.5,2578.0,9.103]
["bitfinex","ETHUSD",1750121466439,3.90777899,2578.5,2577.8,3.87917214]
["bitfinex","ETHUSD",1750121466440,4.66759261,2578.4,2577.8,3.87917214]
["bitfinex","ETHUSD",1750121466638,0.02944718,2578.3,2577.9,6.995]
["bitfinex","ETHUSD",1750121466867,4.37774696,2578.3,2578.0,6.995]
["bitfinex","ETHUSD",1750121467167,4.37774696,2578.3,2578.1,6.995]
["bitfinex","ETHUSD",1750121467523,0.49915989,2578.3,2577.8,3.87925922]
["bitfinex","ETHUSD",1750121467726,0.49915989,2578.3,2577.9,6.991]
["bitfinex","ETHUSD",1750121467965,0.49915989,2578.3,2577.9,10.87011802]
["bitfinex","ETHUSD",1750121468166,0.49915989,2578.3,2578.0,6.988]
["bitfinex","ETHUSD",1750121468333,0.7892,2578.4,2578.0,6.988]
["bitfinex","ETHUSD",1750121468736,3.90803807,2578.3,2577.7,3.87934499]
["bitfinex","ETHUSD",1750121468961,3.90803807,2578.3,2577.8,10.86623612]
["bitfinex","ETHUSD",1750121469270,0.81864718,2578.4,2577.9,10.86608742]
["bitfinex","ETHUSD",1750121469468,0.7892,2578.4,2577.9,6.987]
["bitfinex","ETHUSD",1750121469640,0.02944718,2579.0,2578.2,0.5744]
["bitfinex","ETHUSD",1750121469841,0.02944718,2579.0,2578.3,9.09]
["bitfinex","ETHUSD",1750121470042,1.3274683,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750121470241,1.3274683,2579.1,2579.0,7.004]
["bitfinex","ETHUSD",1750121470446,1.3274683,2579.1,2579.0,7.002]
["bitfinex","ETHUSD",1750121470854,1.3274683,2579.1,2579.0,7.001]
["bitfinex","ETHUSD",1750121471631,1.2581,2579.1,2579.0,7.0]
["bitfinex","ETHUSD",1750121471831,1.77456067,2579.1,2579.0,6.996]
["bitfinex","ETHUSD",1750121472057,1.80400785,2579.1,2578.5,3.87815616]
["bitfinex","ETHUSD",1750121472261,1.28754718,2579.1,2578.6,6.992]
["bitfinex","ETHUSD",1750121472460,0.46,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750121472672,0.46,2579.1,2578.3,3.87839765]
["bitfinex","ETHUSD",1750121472874,0.46,2579.2,2578.8,3.87763467]
["bitfinex","ETHUSD",1750121473078,0.46,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1750121473385,0.46,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750121473539,0.46,2579.3,2578.8,0.5744]
["bitfinex","ETHUSD",1750121473891,0.7981,2579.1,2578.9,7.0]
["bitfinex","ETHUSD",1750121474679,0.7981,2579.1,2578.6,3.8780062]
["bitfinex","ETHUSD",1750121474979,3.90693241,2579.0,2578.7,6.994]
["bitfinex","ETHUSD",1750121475175,4.67549984,2579.1,2578.7,6.994]
["bitfinex","ETHUSD",1750121475355,0.02944718,2579.0,2578.7,6.994]
["bitfinex","ETHUSD",1750121475676,3.87782383,2578.8,2578.3,8.194]
["bitfinex","ETHUSD",1750121475837,0.02944718,2578.7,2578.4,6.987]
["bitfinex","ETHUSD",1750121476033,3.8777947,2578.8,2578.3,8.194]
["bitfinex","ETHUSD",1750121476237,3.90712846,2578.9,2578.4,6.987]
["bitfinex","ETHUSD",1750121476460,3.90713907,2578.9,2578.4,10.86534005]
["bitfinex","ETHUSD",1750121476655,3.87778544,2578.8,2578.4,6.987]
["bitfinex","ETHUSD",1750121476959,3.90745159,2578.7,2578.4,6.987]
["bitfinex","ETHUSD",1750121477160,0.02944718,2578.7,2578.4,6.987]
["bitfinex","ETHUSD",1750121477477,3.90727327,2578.8,2578.4,6.987]
["bitfinex","ETHUSD",1750121477713,3.87793936,2578.7,2578.3,8.194]
["bitfinex","ETHUSD",1750121477895,3.90728196,2578.8,2578.4,6.979]
["bitfinex","ETHUSD",1750121478251,3.87796288,2578.7,2578.4,6.979]
["bitfinex","ETHUSD",1750121478680,3.87796288,2578.7,2577.6,3.87952462]
["bitfinex","ETHUSD",1750121478681,4.67642289,2578.5,2577.8,3.87915483]
["bitfinex","ETHUSD",1750121478861,3.90791745,2578.4,2578.0,6.972]
["bitfinex","ETHUSD",1750121479073,0.7981,2578.5,2578.0,6.972]
["bitfinex","ETHUSD",1750121479282,0.02944718,2578.4,2577.5,2.043]
["bitfinex","ETHUSD",1750121479461,3.87860981,2578.3,2577.7,3.87937832]
["bitfinex","ETHUSD",1750121479774,0.7981,2578.1,2577.2,0.5744]
["bitfinex","ETHUSD",1750121479955,0.7981,2578.1,2577.6,3.87948769]
["bitfinex","ETHUSD",1750121480159,0.7981,2578.1,2577.7,6.99]
["bitfinex","ETHUSD",1750121481190,3.87920833,2577.9,2577.8,6.983]
["bitfinex","ETHUSD",1750121481539,0.02944718,2578.3,2577.9,3.87907021]
["bitfinex","ETHUSD",1750121481802,8.83888115,2579.1,2577.9,3.87907021]
["bitfinex","ETHUSD",1750121481803,0.7981,2578.7,2578.0,2.0817884]
["bitfinex","ETHUSD",1750121481958,0.7981,2579.0,2578.0,2.0817884]
["bitfinex","ETHUSD",1750121482161,0.46,2578.9,2578.4,3.87834151]
["bitfinex","ETHUSD",1750121482356,0.46,2578.9,2578.5,10.86319731]
["bitfinex","ETHUSD",1750121482561,0.46,2578.9,2578.6,3.87807062]
["bitfinex","ETHUSD",1750121482808,0.46,2578.9,2578.5,10.86315789]
["bitfinex","ETHUSD",1750121483002,0.46,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750121483162,0.46,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1750121483804,0.46,2579.2,2578.9,6.979]
["bitfinex","ETHUSD",1750121484020,0.46,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750121484305,0.46,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750121484520,0.46,2579.5,2579.4,3.91563302]
["bitfinex","ETHUSD",1750121485245,0.5776376,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1750121485570,0.5776376,2579.6,2579.5,3.91548129]
["bitfinex","ETHUSD",1750121485795,0.5776376,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1750121486282,0.1444094,2579.6,2579.5,25.23285949]
["bitfinex","ETHUSD",1750121486494,0.1444094,2579.6,2579.5,49.16546429]
["bitfinex","ETHUSD",1750121487408,0.04,2581.9,2580.0,0.55]
["bitfinex","ETHUSD",1750121487580,0.04,2581.9,2579.9,23.963174]
["bitfinex","ETHUSD",1750121487581,0.04,2581.9,2581.1,3.87425563]
["bitfinex","ETHUSD",1750121487789,3.87337854,2581.8,2580.5,12.06715449]
["bitfinex","ETHUSD",1750121487989,0.77,2581.6,2580.5,8.192]
["bitfinex","ETHUSD",1750121488194,0.77,2581.6,2580.6,9.048]
["bitfinex","ETHUSD",1750121488389,0.77,2581.6,2580.6,9.6224]
["bitfinex","ETHUSD",1750121488604,0.77,2581.6,2580.7,3.87486346]
["bitfinex","ETHUSD",1750121488804,10.0,2581.4,2580.8,9.047]
["bitfinex","ETHUSD",1750121489009,3.87417207,2581.2,2580.8,9.047]
["bitfinex","ETHUSD",1750121489219,1.38737168,2581.3,2580.5,8.192]
["bitfinex","ETHUSD",1750121489395,3.87436138,2581.1,2580.7,2.042]
["bitfinex","ETHUSD",1750121489716,1.38737168,2581.3,2580.8,7.0]
["bitfinex","ETHUSD",1750121489914,3.87446726,2581.0,2580.9,6.996]
["bitfinex","ETHUSD",1750121490215,3.87390851,2581.4,2580.9,6.996]
["bitfinex","ETHUSD",1750121490714,13.87373669,2581.5,2580.9,10.87061448]
["bitfinex","ETHUSD",1750121491020,15.72545041,2581.5,2580.9,10.87061448]
["bitfinex","ETHUSD",1750121491224,11.85171635,2581.5,2580.9,10.87055383]
["bitfinex","ETHUSD",1750121491423,0.77,2581.6,2580.9,6.996]
["bitfinex","ETHUSD",1750121491803,4.59367164,2581.6,2580.9,10.87049771]
["bitfinex","ETHUSD",1750121491984,10.72,2581.6,2581.1,3.87430919]
["bitfinex","ETHUSD",1750121492186,0.04,2581.9,2581.2,0.03873748]
["bitfinex","ETHUSD",1750121492412,0.94902688,2581.9,2581.3,6.995]
["bitfinex","ETHUSD",1750121492617,14.96144369,2581.7,2580.6,3.87506517]
["bitfinex","ETHUSD",1750121492814,14.96144369,2581.7,2580.5,8.8164]
["bitfinex","ETHUSD",1750121492815,3.87395027,2581.4,2580.7,9.034]
["bitfinex","ETHUSD",1750121492999,4.96144369,2581.7,2580.7,9.034]
["bitfinex","ETHUSD",1750121493202,3.87457292,2581.0,2580.8,6.992]
["bitfinex","ETHUSD",1750121493718,3.87426259,2581.2,2580.5,10.233]
["bitfinex","ETHUSD",1750121493919,3.8746054,2581.0,2580.6,6.99]
["bitfinex","ETHUSD",1750121494082,0.38742626,2581.2,2579.0,3.87738752]
["bitfinex","ETHUSD",1750121494288,10.0,2580.8,2579.8,2.041]
["bitfinex","ETHUSD",1750121494546,3.87549123,2580.4,2579.9,6.988]
["bitfinex","ETHUSD",1750121494844,4.65871712,2580.5,2579.9,10.86410433]
["bitfinex","ETHUSD",1750121495045,10.0,2580.8,2580.0,7.02575507]
["bitfinex","ETHUSD",1750121495193,10.7834,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1750121495382,10.7834,2580.8,2580.3,0.03875034]
["bitfinex","ETHUSD",1750121495585,0.7834,2580.8,2580.3,3.91423334]
["bitfinex","ETHUSD",1750121495786,4.65817074,2580.8,2580.3,0.03875034]
["bitfinex","ETHUSD",1750121495986,4.65817074,2580.8,2580.2,3.87560374]
["bitfinex","ETHUSD",1750121496224,0.7834,2580.8,2580.3,6.988]
["bitfinex","ETHUSD",1750121496424,0.7834,2580.8,2580.3,10.86343247]
["bitfinex","ETHUSD",1750121496588,4.65819612,2580.8,2580.3,6.988]
["bitfinex","ETHUSD",1750121496789,0.7834,2580.8,2580.3,6.988]
["bitfinex","ETHUSD",1750121497190,4.65825473,2580.8,2580.3,6.988]
["bitfinex","ETHUSD",1750121497729,4.65818036,2580.8,2580.3,6.988]
["bitfinex","ETHUSD",1750121498139,0.7834,2580.8,2580.3,10.86349983]
["bitfinex","ETHUSD",1750121498343,3.87530135,2580.5,2580.1,2.041]
["bitfinex","ETHUSD",1750121498542,2.24920757,2580.8,2580.4,6.973]
["bitfinex","ETHUSD",1750121498742,0.7834,2580.8,2580.4,6.973]
["bitfinex","ETHUSD",1750121498947,10.0,2580.9,2580.4,6.973]
["bitfinex","ETHUSD",1750121499147,0.7506,2581.2,2580.5,3.91387981]
["bitfinex","ETHUSD",1750121499350,4.62480345,2581.2,2580.6,3.87504225]
["bitfinex","ETHUSD",1750121499653,3.87433618,2581.1,2580.5,3.91391539]
["bitfinex","ETHUSD",1750121499806,3.87448968,2581.0,2580.5,0.03875041]
["bitfinex","ETHUSD",1750121500306,3.87463088,2580.9,2580.5,0.03875041]
["bitfinex","ETHUSD",1750121500502,3.87463088,2580.9,2580.4,2.025]
["bitfinex","ETHUSD",1750121500706,3.87499178,2580.7,2580.5,6.974]
["bitfinex","ETHUSD",1750121500943,3.87492327,2580.7,2580.2,0.6244]
["bitfinex","ETHUSD",1750121501246,0.7506,2581.2,2580.3,12.86648293]
["bitfinex","ETHUSD",1750121501442,4.6838459,2581.6,2580.3,8.991]
["bitfinex","ETHUSD",1750121501746,3.87428612,2581.2,2580.6,3.87504785]
["bitfinex","ETHUSD",1750121501946,10.0,2581.5,2580.3,3.87536962]
["bitfinex","ETHUSD",1750121501947,3.87446025,2581.1,2580.3,3.87536962]
["bitfinex","ETHUSD",1750121502151,0.8102,2581.0,2580.2,4.50002509]
["bitfinex","ETHUSD",1750121502445,0.8102,2581.0,2580.5,3.87521049]
["bitfinex","ETHUSD",1750121502655,0.8102,2581.0,2580.5,3.91388564]
["bitfinex","ETHUSD",1750121502961,0.8102,2581.0,2580.6,3.8749298]
["bitfinex","ETHUSD",1750121503132,0.7877,2581.3,2580.7,0.03874412]
["bitfinex","ETHUSD",1750121503340,3.87426867,2581.2,2580.8,6.971]
["bitfinex","ETHUSD",1750121503631,3.87446726,2581.0,2580.9,6.969]
["bitfinex","ETHUSD",1750121504029,0.7877,2581.3,2580.2,0.6244]
["bitfinex","ETHUSD",1750121504221,2.36261437,2581.3,2580.2,0.6244]
["bitfinex","ETHUSD",1750121504423,3.87464934,2580.9,2580.3,12.86641931]
["bitfinex","ETHUSD",1750121504644,3.87452355,2581.0,2580.4,12.86433547]
["bitfinex","ETHUSD",1750121504815,3.87427112,2581.2,2579.7,4.42629334]
["bitfinex","ETHUSD",1750121504816,3.8746184,2580.9,2579.7,4.42629334]
["bitfinex","ETHUSD",1750121505017,3.87487962,2580.8,2580.2,3.8756682]
["bitfinex","ETHUSD",1750121505446,3.87470498,2580.9,2580.3,10.83647461]
["bitfinex","ETHUSD",1750121506039,3.87488059,2580.8,2580.3,6.961]
["bitfinex","ETHUSD",1750121506206,3.87489477,2580.8,2580.2,3.8756595]
["bitfinex","ETHUSD",1750121506411,3.87501479,2580.7,2580.3,8.981]
["bitfinex","ETHUSD",1750121506645,3.87501479,2580.7,2580.0,3.87587381]
["bitfinex","ETHUSD",1750121506646,3.8752206,2580.5,2580.0,3.87587381]
["bitfinex","ETHUSD",1750121506857,3.87506781,2580.6,2580.1,8.979]
["bitfinex","ETHUSD",1750121507150,3.87530004,2580.5,2579.9,3.87608835]
["bitfinex","ETHUSD",1750121507369,3.87545343,2580.4,2580.0,6.956]
["bitfinex","ETHUSD",1750121507711,4.65412178,2580.7,2580.0,10.83194298]
["bitfinex","ETHUSD",1750121507931,3.87506781,2580.6,2579.6,0.6244]
["bitfinex","ETHUSD",1750121508134,3.87527645,2580.5,2580.0,3.87594225]
["bitfinex","ETHUSD",1750121508338,3.87509428,2580.6,2580.0,3.87594225]
["bitfinex","ETHUSD",1750121508634,0.7792,2580.7,2580.2,3.87557196]
["bitfinex","ETHUSD",1750121508834,0.7792,2580.7,2580.3,6.951]
["bitfinex","ETHUSD",1750121509423,2.24461111,2580.7,2579.9,6.949]
["bitfinex","ETHUSD",1750121509652,3.87518321,2580.6,2580.0,3.87588467]
["bitfinex","ETHUSD",1750121509951,0.7792,2580.7,2580.3,3.87539521]
["bitfinex","ETHUSD",1750121510152,0.7792,2580.7,2580.4,3.87533408]
["bitfinex","ETHUSD",1750121510395,1.57491437,2581.3,2580.1,8.969]
["bitfinex","ETHUSD",1750121510396,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750121510563,0.04,2581.9,2581.8,13.46766671]
["bitfinex","ETHUSD",1750121510883,0.04,2581.9,2581.8,4.49766671]
["bitfinex","ETHUSD",1750121511047,0.04,2581.9,2581.8,4.53639014]
["bitfinex","ETHUSD",1750121511248,0.04,2581.9,2581.8,13.57939014]
["bitfinex","ETHUSD",1750121511479,0.04,2581.9,2581.8,4.49766671]
["bitfinex","ETHUSD",1750121511790,0.04,2581.9,2581.8,13.53766671]
["bitfinex","ETHUSD",1750121512284,0.04,2581.9,2581.8,11.51266671]
["bitfinex","ETHUSD",1750121512584,0.04,2581.9,2581.8,10.88826671]
["bitfinex","ETHUSD",1750121513686,0.04,2581.9,2581.8,11.23386955]
["bitfinex","ETHUSD",1750121513890,0.04,2581.9,2581.8,11.78386955]
["bitfinex","ETHUSD",1750121514103,0.04,2581.9,2581.8,12.40783113]
["bitfinex","ETHUSD",1750121514393,0.005,2582.5,2582.4,4.42236679]
["bitfinex","ETHUSD",1750121514708,0.005,2582.5,2582.4,14.46164102]
["bitfinex","ETHUSD",1750121514987,0.005,2582.5,2582.4,24.42273194]
["bitfinex","ETHUSD",1750121515145,0.005,2582.5,2582.4,15.39173194]
["bitfinex","ETHUSD",1750121515579,0.005,2582.5,2582.4,24.10676679]
["bitfinex","ETHUSD",1750121515888,0.005,2582.5,2582.4,4.49676679]
["bitfinex","ETHUSD",1750121516099,0.005,2582.5,2581.9,0.6244]
["bitfinex","ETHUSD",1750121516302,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121516464,0.005,2582.5,2582.4,10.94808227]
["bitfinex","ETHUSD",1750121516643,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121516846,0.005,2582.5,2582.4,12.93136679]
["bitfinex","ETHUSD",1750121517082,0.005,2582.5,2582.4,13.55576679]
["bitfinex","ETHUSD",1750121517286,0.005,2582.5,2582.4,24.10576679]
["bitfinex","ETHUSD",1750121517486,0.005,2582.5,2582.4,24.10276679]
["bitfinex","ETHUSD",1750121518186,0.005,2582.5,2582.4,30.90812579]
["bitfinex","ETHUSD",1750121518374,0.005,2582.5,2582.4,28.70156679]
["bitfinex","ETHUSD",1750121518710,0.005,2582.5,2582.4,15.04676679]
["bitfinex","ETHUSD",1750121519005,0.005,2582.5,2582.4,24.09876679]
["bitfinex","ETHUSD",1750121519172,0.005,2582.5,2582.4,4.49676679]
["bitfinex","ETHUSD",1750121519379,0.005,2582.5,2582.4,20.5571251]
["bitfinex","ETHUSD",1750121519575,0.005,2582.5,2582.4,21.13501579]
["bitfinex","ETHUSD",1750121519780,0.005,2582.5,2582.4,14.09176679]
["bitfinex","ETHUSD",1750121520437,0.005,2582.5,2582.4,7.07076679]
["bitfinex","ETHUSD",1750121520716,0.005,2582.5,2581.9,2.024]
["bitfinex","ETHUSD",1750121520879,0.005,2582.5,2582.0,7.34630852]
["bitfinex","ETHUSD",1750121521070,0.005,2582.5,2582.2,3.87259717]
["bitfinex","ETHUSD",1750121521274,0.005,2582.5,2582.3,7.06472309]
["bitfinex","ETHUSD",1750121521473,0.005,2582.5,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121521713,0.005,2582.5,2582.1,12.96345259]
["bitfinex","ETHUSD",1750121521910,3.8773306,2582.5,2582.1,9.052]
["bitfinex","ETHUSD",1750121522110,3.8772313,2582.5,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121522312,0.005,2582.5,2582.1,7.0687219]
["bitfinex","ETHUSD",1750121522824,0.005,2582.5,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121522825,3.87725012,2582.5,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121523026,0.005,2582.5,2582.1,7.06672156]
["bitfinex","ETHUSD",1750121523244,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121523529,0.005,2582.5,2582.4,10.90136679]
["bitfinex","ETHUSD",1750121523836,0.005,2582.5,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121524030,0.005,2582.5,2582.2,3.87256381]
["bitfinex","ETHUSD",1750121524332,4.63667904,2582.4,2582.0,0.32330852]
["bitfinex","ETHUSD",1750121524496,3.87267803,2582.2,2582.1,7.029]
["bitfinex","ETHUSD",1750121524820,0.7643,2582.4,2582.1,7.029]
["bitfinex","ETHUSD",1750121525018,4.63668912,2582.4,2582.1,7.029]
["bitfinex","ETHUSD",1750121525314,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121525523,0.005,2582.5,2582.4,12.97707803]
["bitfinex","ETHUSD",1750121525722,0.005,2582.5,2582.4,12.93836679]
["bitfinex","ETHUSD",1750121525883,0.005,2582.5,2582.4,12.94036679]
["bitfinex","ETHUSD",1750121526495,0.005,2582.5,2582.2,2.024]
["bitfinex","ETHUSD",1750121527094,0.005,2582.5,2582.3,7.045]
["bitfinex","ETHUSD",1750121527281,0.005,2582.5,2582.2,2.024]
["bitfinex","ETHUSD",1750121527482,3.87732804,2582.5,2582.3,7.041]
["bitfinex","ETHUSD",1750121527682,0.005,2582.5,2582.3,7.041]
["bitfinex","ETHUSD",1750121528587,0.005,2582.5,2582.3,7.07972267]
["bitfinex","ETHUSD",1750121528786,0.005,2582.5,2582.3,0.03872267]
["bitfinex","ETHUSD",1750121528999,0.005,2582.5,2581.9,3.87309542]
["bitfinex","ETHUSD",1750121529000,3.87730252,2582.5,2581.9,3.87308169]
["bitfinex","ETHUSD",1750121529319,0.005,2582.5,2582.0,9.055]
["bitfinex","ETHUSD",1750121529618,0.005,2582.5,2582.0,12.92786987]
["bitfinex","ETHUSD",1750121529818,3.87723509,2582.5,2582.0,9.055]
["bitfinex","ETHUSD",1750121530027,3.87723509,2582.5,2581.3,0.55]
["bitfinex","ETHUSD",1750121530028,4.96144369,2582.1,2581.2,0.6244]
["bitfinex","ETHUSD",1750121530197,0.816,2582.4,2581.4,3.87386689]
["bitfinex","ETHUSD",1750121530198,3.87275579,2582.2,2581.4,3.87386689]
["bitfinex","ETHUSD",1750121530403,0.816,2582.4,2581.5,0.03872848]
["bitfinex","ETHUSD",1750121530709,0.816,2582.4,2581.6,9.108]
["bitfinex","ETHUSD",1750121530924,4.68840369,2582.4,2581.2,0.6244]
["bitfinex","ETHUSD",1750121531093,4.68840369,2582.4,2581.7,5.94331926]
["bitfinex","ETHUSD",1750121531094,3.87260043,2582.3,2581.7,5.94331926]
["bitfinex","ETHUSD",1750121531424,3.87253102,2582.3,2581.8,7.07372753]
["bitfinex","ETHUSD",1750121531624,0.816,2582.4,2581.8,7.035]
["bitfinex","ETHUSD",1750121531955,3.87251674,2582.3,2581.5,3.87366167]
["bitfinex","ETHUSD",1750121532095,3.87251674,2582.3,2581.6,7.07372995]
["bitfinex","ETHUSD",1750121532096,3.87292543,2582.1,2581.6,7.07372995]
["bitfinex","ETHUSD",1750121532290,3.87298227,2582.0,2581.6,7.07372995]
["bitfinex","ETHUSD",1750121532503,3.87287161,2582.1,2581.6,7.07372995]
["bitfinex","ETHUSD",1750121532926,5.77744369,2582.4,2581.6,7.07372995]
["bitfinex","ETHUSD",1750121533133,3.87266671,2582.2,2581.5,0.03873157]
["bitfinex","ETHUSD",1750121533314,3.87350453,2581.7,2581.6,7.023]
["bitfinex","ETHUSD",1750121533743,4.67924999,2581.9,2581.2,3.91289188]
["bitfinex","ETHUSD",1750121533744,3.87329051,2581.8,2581.2,3.91289188]
["bitfinex","ETHUSD",1750121534047,4.67927842,2581.9,2581.3,7.023]
["bitfinex","ETHUSD",1750121534234,6.03063604,2581.9,2581.4,0.03873462]
["bitfinex","ETHUSD",1750121534641,6.41028234,2581.9,2581.4,0.03873462]
["bitfinex","ETHUSD",1750121534955,2.53710392,2581.9,2581.4,0.03873462]
["bitfinex","ETHUSD",1750121535167,1.1857463,2581.9,2581.4,0.03873462]
["bitfinex","ETHUSD",1750121535458,3.87335517,2581.8,2581.4,0.03873462]
["bitfinex","ETHUSD",1750121535619,1.1857463,2581.9,2581.5,7.018]
["bitfinex","ETHUSD",1750121535817,3.87336122,2581.8,2581.5,7.018]
["bitfinex","ETHUSD",1750121536023,1.1857463,2581.9,2581.5,7.018]
["bitfinex","ETHUSD",1750121536323,5.05895299,2581.9,2581.5,7.018]
["bitfinex","ETHUSD",1750121536663,6.44828979,2581.9,2581.5,7.018]
["bitfinex","ETHUSD",1750121537051,2.5750831,2581.9,2581.5,7.018]
["bitfinex","ETHUSD",1750121537252,3.87326671,2581.8,2581.5,7.018]
["bitfinex","ETHUSD",1750121537466,3.87354227,2581.7,2581.0,3.87438306]
["bitfinex","ETHUSD",1750121537633,3.87354227,2581.7,2580.9,0.6244]
["bitfinex","ETHUSD",1750121537634,3.87326671,2581.8,2581.1,10.91199606]
["bitfinex","ETHUSD",1750121537815,3.87326671,2581.8,2581.2,3.87415877]
["bitfinex","ETHUSD",1750121538016,6.26261231,2581.8,2581.3,0.03873463]
["bitfinex","ETHUSD",1750121538631,2.3893456,2581.8,2581.3,7.03273463]
["bitfinex","ETHUSD",1750121538860,6.26262926,2581.8,2581.3,7.03273463]
["bitfinex","ETHUSD",1750121539211,6.26265095,2581.8,2581.3,7.03073344]
["bitfinex","ETHUSD",1750121539474,6.26262936,2581.8,2581.3,7.03073344]
["bitfinex","ETHUSD",1750121540026,2.3893456,2581.8,2581.3,10.90474163]
["bitfinex","ETHUSD",1750121540224,2.3893456,2581.8,2581.3,10.86600819]
["bitfinex","ETHUSD",1750121540568,3.87346188,2581.7,2581.4,0.03873465]
["bitfinex","ETHUSD",1750121542137,2.3893456,2581.8,2581.4,0.03873465]
["bitfinex","ETHUSD",1750121542138,3.87358607,2581.6,2581.4,0.03873465]
["bitfinex","ETHUSD",1750121542472,3.87349566,2581.7,2581.1,3.91300131]
["bitfinex","ETHUSD",1750121542994,3.87349566,2581.7,2581.2,6.968]
["bitfinex","ETHUSD",1750121543137,3.87349566,2581.7,2581.3,0.0387347]
["bitfinex","ETHUSD",1750121543337,3.87361257,2581.6,2581.3,0.0387347]
["bitfinex","ETHUSD",1750121543539,3.87341674,2581.7,2581.3,0.0387347]
["bitfinex","ETHUSD",1750121544658,6.67051672,2581.7,2581.4,6.955]
["bitfinex","ETHUSD",1750121544858,3.87365498,2581.6,2581.4,6.955]
["bitfinex","ETHUSD",1750121545065,6.67057391,2581.7,2581.4,6.955]
["bitfinex","ETHUSD",1750121545745,2.79709998,2581.7,2581.4,6.955]
["bitfinex","ETHUSD",1750121545984,6.45781346,2581.8,2581.4,6.955]
["bitfinex","ETHUSD",1750121546284,0.8143,2582.2,2581.6,3.87348642]
["bitfinex","ETHUSD",1750121546584,0.8143,2582.2,2581.6,10.82848642]
["bitfinex","ETHUSD",1750121546790,3.87291103,2582.1,2581.6,6.955]
["bitfinex","ETHUSD",1750121547086,4.26513932,2582.1,2581.6,6.99373084]
["bitfinex","ETHUSD",1750121547585,4.26513932,2582.1,2581.4,0.6244]
["bitfinex","ETHUSD",1750121547586,3.87300306,2582.0,2581.4,0.6244]
["bitfinex","ETHUSD",1750121547749,10.33080661,2582.0,2581.7,6.95]
["bitfinex","ETHUSD",1750121548081,3.87320343,2581.9,2581.7,6.95]
["bitfinex","ETHUSD",1750121548280,3.87320343,2581.9,2579.1,0.55568116]
["bitfinex","ETHUSD",1750121548281,3.87311669,2581.9,2581.4,0.03873104]
["bitfinex","ETHUSD",1750121548602,0.95303636,2582.1,2581.4,6.98473104]
["bitfinex","ETHUSD",1750121548746,0.8143,2582.2,2581.8,3.87325764]
["bitfinex","ETHUSD",1750121548951,6.45781346,2582.3,2581.8,3.91198499]
["bitfinex","ETHUSD",1750121549151,6.45781346,2582.3,2581.9,6.949]
["bitfinex","ETHUSD",1750121549380,6.45781346,2582.3,2581.9,6.98772731]
["bitfinex","ETHUSD",1750121549552,6.45781346,2582.3,2581.9,6.949]
["bitfinex","ETHUSD",1750121549760,10.33034498,2582.3,2581.9,6.949]
["bitfinex","ETHUSD",1750121549956,6.45781346,2582.3,2581.9,6.949]
["bitfinex","ETHUSD",1750121550988,0.8056,2582.5,2582.0,0.03872575]
["bitfinex","ETHUSD",1750121551188,0.8056,2582.5,2582.1,3.87274853]
["bitfinex","ETHUSD",1750121551345,0.8056,2582.5,2582.1,3.87270092]
["bitfinex","ETHUSD",1750121551691,0.005,2582.5,2582.2,0.03872293]
["bitfinex","ETHUSD",1750121551888,0.7792,2582.3,2581.8,6.937]
["bitfinex","ETHUSD",1750121552076,6.45781346,2582.2,2581.8,6.97572744]
["bitfinex","ETHUSD",1750121552392,3.87267562,2582.2,2581.8,6.97572744]
["bitfinex","ETHUSD",1750121552604,4.65178618,2582.3,2581.8,6.97572744]
["bitfinex","ETHUSD",1750121552779,3.8726674,2582.2,2581.8,6.97572744]
["bitfinex","ETHUSD",1750121552998,4.65175931,2582.3,2581.8,6.97572744]
["bitfinex","ETHUSD",1750121553153,4.65175931,2582.3,2581.8,3.91198404]
["bitfinex","ETHUSD",1750121553355,4.65175931,2582.3,2581.9,6.939]
["bitfinex","ETHUSD",1750121553553,10.33505877,2582.5,2582.0,0.0387258]
["bitfinex","ETHUSD",1750121553554,6.46281346,2582.5,2582.0,0.0387258]
["bitfinex","ETHUSD",1750121553763,0.005,2582.5,2582.2,3.87263115]
["bitfinex","ETHUSD",1750121553988,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121554330,0.005,2582.5,2582.4,10.85008166]
["bitfinex","ETHUSD",1750121554469,0.005,2582.5,2582.4,10.81136679]
["bitfinex","ETHUSD",1750121554899,0.005,2582.5,2582.1,0.6244]
["bitfinex","ETHUSD",1750121555213,0.005,2582.5,2582.2,6.937]
["bitfinex","ETHUSD",1750121556957,0.005,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121557163,0.005,2582.5,2582.4,4.080039]
["bitfinex","ETHUSD",1750121557391,0.005,2582.5,2582.4,5.254439]
["bitfinex","ETHUSD",1750121557590,0.005,2582.5,2582.4,5.25438881]
["bitfinex","ETHUSD",1750121557795,0.005,2582.5,2582.4,9.4995896]
["bitfinex","ETHUSD",1750121557991,0.005,2582.5,2582.4,5.25438881]
["bitfinex","ETHUSD",1750121558378,0.005,2582.5,2582.4,14.25538881]
["bitfinex","ETHUSD",1750121559002,0.005,2582.5,2582.4,5.25438881]
["bitfinex","ETHUSD",1750121559321,0.005,2582.5,2582.4,14.29409778]
["bitfinex","ETHUSD",1750121559513,0.005,2582.5,2582.4,26.74578881]
["bitfinex","ETHUSD",1750121559660,0.035,2583.9,2583.5,3.87064808]
["bitfinex","ETHUSD",1750121559864,0.035,2583.9,2583.6,6.928]
["bitfinex","ETHUSD",1750121560367,0.035,2583.9,2583.6,10.79846012]
["bitfinex","ETHUSD",1750121560583,0.035,2583.9,2583.7,3.87040385]
["bitfinex","ETHUSD",1750121561224,0.035,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750121561395,0.035,2583.9,2583.7,3.87037038]
["bitfinex","ETHUSD",1750121561597,0.035,2583.9,2583.6,10.79846838]
["bitfinex","ETHUSD",1750121562321,0.035,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750121562687,0.035,2583.9,2583.8,10.79226859]
["bitfinex","ETHUSD",1750121562888,0.035,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750121563116,0.035,2583.9,2583.8,10.82996404]
["bitfinex","ETHUSD",1750121563305,0.035,2583.9,2583.8,10.79126859]
["bitfinex","ETHUSD",1750121563908,0.035,2583.9,2583.7,4.49472934]
["bitfinex","ETHUSD",1750121563909,0.035,2583.9,2583.7,0.6244]
["bitfinex","ETHUSD",1750121564109,0.035,2583.9,2583.8,6.916]
["bitfinex","ETHUSD",1750121564490,0.035,2583.9,2583.8,6.913]
["bitfinex","ETHUSD",1750121564893,6.49281346,2583.9,2583.1,0.6244]
["bitfinex","ETHUSD",1750121565150,0.7787,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121565308,4.64915634,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121565491,0.7787,2583.7,2583.2,10.78415877]
["bitfinex","ETHUSD",1750121565688,0.7787,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121565890,1.95780828,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121566293,1.95780828,2583.7,2583.3,3.90971371]
["bitfinex","ETHUSD",1750121566631,1.95780828,2583.7,2583.2,10.78415312]
["bitfinex","ETHUSD",1750121567130,5.82823095,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121567694,1.95780828,2583.7,2583.2,6.913]
["bitfinex","ETHUSD",1750121567892,10.52428697,2583.6,2582.6,0.6244]
["bitfinex","ETHUSD",1750121568135,6.65359429,2583.6,2582.9,3.87158955]
["bitfinex","ETHUSD",1750121568333,6.65359429,2583.6,2583.0,6.901]
["bitfinex","ETHUSD",1750121568534,3.87080006,2583.5,2583.1,6.901]
["bitfinex","ETHUSD",1750121568736,3.87113398,2583.3,2582.7,3.8718235]
["bitfinex","ETHUSD",1750121569039,4.64530633,2583.3,2582.8,6.9]
["bitfinex","ETHUSD",1750121569338,3.87117603,2583.2,2582.7,1.997]
["bitfinex","ETHUSD",1750121569538,0.7542,2583.1,2582.8,6.894]
["bitfinex","ETHUSD",1750121569938,0.7542,2583.1,2582.9,6.892]
["bitfinex","ETHUSD",1750121569939,4.62555416,2583.1,2582.9,6.892]
["bitfinex","ETHUSD",1750121570099,3.87156091,2583.0,2582.9,6.891]
["bitfinex","ETHUSD",1750121571015,4.62558112,2583.1,2582.9,6.85149544]
["bitfinex","ETHUSD",1750121571212,0.7542,2583.1,2582.9,6.85149544]
["bitfinex","ETHUSD",1750121571450,0.7688,2583.5,2582.9,6.85149544]
["bitfinex","ETHUSD",1750121571767,3.87036293,2583.8,2583.1,3.8713174]
["bitfinex","ETHUSD",1750121572055,3.87035724,2583.8,2583.2,0.03870522]
["bitfinex","ETHUSD",1750121572209,3.87035724,2583.8,2583.2,3.90987225]
["bitfinex","ETHUSD",1750121572848,5.10989537,2583.9,2583.2,3.90987225]
["bitfinex","ETHUSD",1750121572849,3.87042428,2583.7,2583.2,3.90987225]
["bitfinex","ETHUSD",1750121573070,5.10989537,2583.9,2583.2,3.90987225]
["bitfinex","ETHUSD",1750121573071,3.8703406,2583.8,2583.2,3.90987225]
["bitfinex","ETHUSD",1750121573848,3.87044557,2583.7,2583.2,0.03870522]
["bitfinex","ETHUSD",1750121574107,3.87057101,2583.6,2583.1,1.997]
["bitfinex","ETHUSD",1750121574248,3.87081583,2583.5,2583.1,1.997]
["bitfinex","ETHUSD",1750121574468,6.45781346,2583.7,2582.5,0.6244]
["bitfinex","ETHUSD",1750121574669,3.87141445,2583.1,2582.5,4.49653332]
["bitfinex","ETHUSD",1750121575082,3.87141445,2583.1,2582.6,6.89]
["bitfinex","ETHUSD",1750121575417,0.8017,2583.0,2582.6,10.76200481]
["bitfinex","ETHUSD",1750121575931,0.8017,2583.0,2582.7,6.89]
["bitfinex","ETHUSD",1750121576620,3.87161717,2582.9,2582.0,8.8064]
["bitfinex","ETHUSD",1750121576826,3.87164212,2582.9,2582.3,3.87243648]
["bitfinex","ETHUSD",1750121577114,11.13109388,2583.0,2582.4,3.87236679]
["bitfinex","ETHUSD",1750121577317,0.8017,2583.0,2582.5,0.03871657]
["bitfinex","ETHUSD",1750121577618,0.8017,2583.0,2582.5,6.89]
["bitfinex","ETHUSD",1750121577820,4.3390187,2582.9,2582.5,6.89]
["bitfinex","ETHUSD",1750121577975,3.87171186,2582.9,2582.5,6.89]
["bitfinex","ETHUSD",1750121578724,4.67323649,2583.0,2582.5,6.89]
["bitfinex","ETHUSD",1750121578872,0.8017,2583.0,2582.5,10.76212812]
["bitfinex","ETHUSD",1750121579068,0.8017,2583.0,2582.5,6.89]
["bitfinex","ETHUSD",1750121579272,3.87220598,2582.6,2582.0,12.67928751]
["bitfinex","ETHUSD",1750121579584,6.92512076,2582.9,2582.2,3.87266626]
["bitfinex","ETHUSD",1750121579585,3.87194273,2582.7,2582.2,3.87266626]
["bitfinex","ETHUSD",1750121579806,3.87209235,2582.6,2582.1,6.89]
["bitfinex","ETHUSD",1750121580106,3.87177913,2582.8,2582.1,10.76279393]
["bitfinex","ETHUSD",1750121580107,3.87195968,2582.7,2582.1,10.76279393]
["bitfinex","ETHUSD",1750121580311,3.87195968,2582.7,2582.2,0.03872232]
["bitfinex","ETHUSD",1750121580473,4.67606679,2582.4,2581.7,3.87333743]
["bitfinex","ETHUSD",1750121580673,4.67606679,2582.4,2581.5,4.49801409]
["bitfinex","ETHUSD",1750121580674,0.8037,2582.4,2582.1,3.87281186]
["bitfinex","ETHUSD",1750121580895,0.8037,2582.7,2582.2,0.03872473]
["bitfinex","ETHUSD",1750121581103,0.8037,2582.7,2582.4,3.87227252]
["bitfinex","ETHUSD",1750121581282,3.87154975,2583.0,2582.4,3.91099144]
["bitfinex","ETHUSD",1750121581490,12.42346412,2583.0,2582.6,3.87192901]
["bitfinex","ETHUSD",1750121581685,14.67517181,2583.0,2582.5,3.87215322]
["bitfinex","ETHUSD",1750121581901,3.87175034,2582.9,2582.4,3.8723624]
["bitfinex","ETHUSD",1750121582306,10.8037,2583.0,2582.5,3.91090931]
["bitfinex","ETHUSD",1750121582473,10.8037,2583.0,2582.5,0.03871756]
["bitfinex","ETHUSD",1750121582670,0.8037,2583.0,2582.5,0.03871756]
["bitfinex","ETHUSD",1750121583104,0.8037,2583.0,2582.6,3.87205796]
["bitfinex","ETHUSD",1750121583292,0.8037,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1750121583487,11.087512,2583.3,2582.8,3.87174138]
["bitfinex","ETHUSD",1750121583687,8.71224615,2583.3,2582.7,0.03871606]
["bitfinex","ETHUSD",1750121583887,8.71224615,2583.3,2582.3,10.76240019]
["bitfinex","ETHUSD",1750121583888,3.87173097,2582.9,2582.3,10.76240019]
["bitfinex","ETHUSD",1750121584077,3.87141678,2583.1,2582.5,3.87209392]
["bitfinex","ETHUSD",1750121584078,3.87134924,2583.1,2582.5,3.87209392]
["bitfinex","ETHUSD",1750121584725,10.0,2583.2,2582.5,3.87209392]
["bitfinex","ETHUSD",1750121584726,3.87147065,2583.0,2582.5,3.91081092]
["bitfinex","ETHUSD",1750121585087,3.8716295,2582.9,2582.5,0.038717]
["bitfinex","ETHUSD",1750121585288,2.10875817,2583.1,2582.3,6.89]
["bitfinex","ETHUSD",1750121585604,5.98019585,2583.1,2582.5,3.87218238]
["bitfinex","ETHUSD",1750121585929,7.21641346,2583.3,2582.8,3.87163591]
["bitfinex","ETHUSD",1750121585930,10.7586,2583.3,2582.8,3.87163591]
["bitfinex","ETHUSD",1750121586085,4.62962544,2583.3,2582.7,3.87184297]
["bitfinex","ETHUSD",1750121586275,4.62968881,2583.3,2582.8,3.87174284]
["bitfinex","ETHUSD",1750121586693,4.62968881,2583.3,2582.8,6.89]
["bitfinex","ETHUSD",1750121586694,0.7586,2583.3,2582.8,6.89]
["bitfinex","ETHUSD",1750121586932,0.7586,2583.3,2582.9,3.87148423]
["bitfinex","ETHUSD",1750121587223,0.7586,2583.3,2583.0,3.87141137]
["bitfinex","ETHUSD",1750121587378,0.7876,2583.6,2583.3,3.87090515]
["bitfinex","ETHUSD",1750121587586,0.8226,2583.9,2583.4,3.9095269]
["bitfinex","ETHUSD",1750121587837,5.80784127,2583.9,2583.4,0.03870618]
["bitfinex","ETHUSD",1750121588042,1.93763502,2583.9,2583.5,3.87070174]
["bitfinex","ETHUSD",1750121588216,1.93763502,2583.9,2583.4,0.03870618]
["bitfinex","ETHUSD",1750121588395,5.8077819,2583.9,2583.4,0.03870618]
["bitfinex","ETHUSD",1750121588610,5.8077819,2583.9,2583.4,3.90957095]
["bitfinex","ETHUSD",1750121588810,3.8706668,2583.6,2583.2,6.889]
["bitfinex","ETHUSD",1750121589018,15.09692079,2583.8,2583.2,10.7601427]
["bitfinex","ETHUSD",1750121589319,1.22655954,2583.8,2583.2,6.889]
["bitfinex","ETHUSD",1750121589478,0.8226,2583.9,2583.5,3.87063936]
["bitfinex","ETHUSD",1750121589681,4.69279758,2583.9,2583.4,3.87086626]
["bitfinex","ETHUSD",1750121589984,3.87028059,2583.8,2583.3,3.90965257]
["bitfinex","ETHUSD",1750121590324,3.87028059,2583.8,2583.2,11.38451081]
["bitfinex","ETHUSD",1750121590495,1.1150694,2583.8,2583.3,3.87093182]
["bitfinex","ETHUSD",1750121590831,1.1150694,2583.8,2583.4,3.87085374]
["bitfinex","ETHUSD",1750121591047,0.8226,2583.9,2583.4,3.87085374]
["bitfinex","ETHUSD",1750121591184,0.8226,2583.9,2583.5,3.87070816]
["bitfinex","ETHUSD",1750121591518,0.8226,2583.9,2583.3,0.03870358]
["bitfinex","ETHUSD",1750121591720,3.87042858,2583.7,2583.3,0.03870358]
["bitfinex","ETHUSD",1750121591926,0.85631535,2583.7,2583.3,6.888]
["bitfinex","ETHUSD",1750121592133,3.87030798,2583.8,2583.3,10.75900875]
["bitfinex","ETHUSD",1750121592729,0.8226,2583.9,2583.4,3.87078503]
["bitfinex","ETHUSD",1750121592956,0.8226,2583.9,2583.3,6.888]
["bitfinex","ETHUSD",1750121593432,3.87034387,2583.8,2583.3,6.888]
["bitfinex","ETHUSD",1750121594028,4.6927607,2583.9,2583.3,6.888]
["bitfinex","ETHUSD",1750121594188,4.39485917,2583.8,2583.3,10.75894172]
["bitfinex","ETHUSD",1750121594389,0.52456121,2583.8,2583.3,10.75894172]
["bitfinex","ETHUSD",1750121595089,3.87051817,2583.7,2583.4,6.888]
["bitfinex","ETHUSD",1750121595424,4.39489329,2583.8,2583.4,6.888]
["bitfinex","ETHUSD",1750121595785,3.87060439,2583.6,2583.4,6.888]
["bitfinex","ETHUSD",1750121596012,4.39224066,2583.7,2583.4,6.888]
["bitfinex","ETHUSD",1750121596216,0.52174933,2583.7,2583.4,6.888]
["bitfinex","ETHUSD",1750121596423,4.39217809,2583.7,2583.5,6.887]
["bitfinex","ETHUSD",1750121596624,0.52174933,2583.7,2583.5,6.887]
["bitfinex","ETHUSD",1750121597410,0.035,2583.9,2583.5,6.92570659]
["bitfinex","ETHUSD",1750121597618,0.035,2583.9,2583.6,0.03870105]
["bitfinex","ETHUSD",1750121597951,0.035,2583.9,2583.5,11.38207403]
["bitfinex","ETHUSD",1750121598260,0.035,2583.9,2583.7,3.87041111]
["bitfinex","ETHUSD",1750121598445,0.035,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750121598625,0.035,2583.9,2583.6,1.977]
["bitfinex","ETHUSD",1750121598829,0.035,2583.9,2583.7,0.20774966]
["bitfinex","ETHUSD",1750121599033,0.035,2583.9,2583.8,10.75726859]
["bitfinex","ETHUSD",1750121599251,0.035,2583.9,2583.8,10.96509463]
["bitfinex","ETHUSD",1750121599620,0.035,2583.9,2583.8,10.75726859]
["bitfinex","ETHUSD",1750121599832,0.035,2583.9,2583.8,6.887]
["bitfinex","ETHUSD",1750121600000,0.035,2583.9,2583.8,10.75726859]
["bitfinex","ETHUSD",1750121600206,0.035,2583.9,2583.8,10.75626859]
["bitfinex","ETHUSD",1750121601618,0.035,2583.9,2583.5,0.6244]
["bitfinex","ETHUSD",1750121601826,0.2208319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750121602126,0.2208319,2584.7,2584.6,28.75840035]
["bitfinex","ETHUSD",1750121602340,0.2208319,2584.7,2584.6,14.62610739]
["bitfinex","ETHUSD",1750121602645,0.2208319,2584.7,2584.6,23.29807064]
["bitfinex","ETHUSD",1750121602950,0.04,2586.9,2585.1,0.55]
["bitfinex","ETHUSD",1750121603154,0.04,2586.9,2586.3,3.86652221]
["bitfinex","ETHUSD",1750121603449,6.45781346,2586.6,2586.4,6.954]
["bitfinex","ETHUSD",1750121603747,6.45781346,2586.6,2585.4,1.1662]
["bitfinex","ETHUSD",1750121604046,7.25191346,2586.4,2585.5,8.93]
["bitfinex","ETHUSD",1750121604249,0.25641494,2586.8,2586.2,3.86666938]
["bitfinex","ETHUSD",1750121604406,0.25641494,2586.8,2585.7,3.86740475]
["bitfinex","ETHUSD",1750121604407,3.86647742,2586.4,2585.7,3.86740475]
["bitfinex","ETHUSD",1750121604639,3.86652828,2586.3,2585.8,6.955]
["bitfinex","ETHUSD",1750121604874,2.21315935,2586.3,2585.2,8.176]
["bitfinex","ETHUSD",1750121605040,6.45781346,2586.1,2585.5,3.86772362]
["bitfinex","ETHUSD",1750121605435,6.40781346,2586.1,2585.6,6.958]
["bitfinex","ETHUSD",1750121605774,6.40781346,2586.1,2585.7,0.03867004]
["bitfinex","ETHUSD",1750121605940,6.40781346,2586.1,2585.7,3.90607853]
["bitfinex","ETHUSD",1750121606271,2.21315935,2586.3,2585.7,0.03867004]
["bitfinex","ETHUSD",1750121606485,12.21315935,2586.3,2585.8,3.8672438]
["bitfinex","ETHUSD",1750121606688,2.22131593,2586.2,2585.8,6.949]
["bitfinex","ETHUSD",1750121606985,6.07983032,2586.3,2585.8,6.949]
["bitfinex","ETHUSD",1750121607190,10.32452443,2586.2,2585.9,6.948]
["bitfinex","ETHUSD",1750121607331,4.12227811,2586.8,2585.9,6.948]
["bitfinex","ETHUSD",1750121607332,6.45781346,2586.5,2585.9,6.948]
["bitfinex","ETHUSD",1750121607538,0.7983,2586.6,2586.0,3.86692683]
["bitfinex","ETHUSD",1750121607869,3.8665095,2586.4,2585.7,3.867314]
["bitfinex","ETHUSD",1750121608032,1.0324323,2586.3,2585.5,0.6162]
["bitfinex","ETHUSD",1750121608234,6.45781346,2586.1,2585.5,0.6162]
["bitfinex","ETHUSD",1750121608470,4.89900082,2586.3,2585.6,6.98266994]
["bitfinex","ETHUSD",1750121608737,3.86652747,2586.3,2585.6,6.944]
["bitfinex","ETHUSD",1750121608950,6.45781346,2586.4,2585.7,0.03866995]
["bitfinex","ETHUSD",1750121609153,3.86663298,2586.3,2585.7,0.03866995]
["bitfinex","ETHUSD",1750121609469,6.45781346,2586.4,2585.7,0.03866995]
["bitfinex","ETHUSD",1750121609670,6.45781346,2586.4,2585.2,8.7922]
["bitfinex","ETHUSD",1750121609671,3.86680637,2586.2,2585.8,6.942]
["bitfinex","ETHUSD",1750121610441,3.8668818,2586.1,2585.8,6.942]
["bitfinex","ETHUSD",1750121610799,3.8668818,2586.1,2585.9,6.938]
["bitfinex","ETHUSD",1750121611177,3.86697602,2586.0,2585.9,6.938]
["bitfinex","ETHUSD",1750121611549,3.86752557,2585.7,2585.2,8.7922]
["bitfinex","ETHUSD",1750121611759,0.7952,2586.1,2585.5,3.86771046]
["bitfinex","ETHUSD",1750121611957,4.43903456,2586.0,2585.5,6.931]
["bitfinex","ETHUSD",1750121612178,3.86712625,2585.9,2585.5,6.931]
["bitfinex","ETHUSD",1750121612389,0.57202787,2586.0,2584.9,0.6162]
["bitfinex","ETHUSD",1750121612703,3.86755073,2585.7,2585.0,12.82114556]
["bitfinex","ETHUSD",1750121612899,3.86755073,2585.7,2585.0,12.78246837]
["bitfinex","ETHUSD",1750121613094,0.57202787,2586.0,2585.1,0.0386772]
["bitfinex","ETHUSD",1750121613401,4.66212404,2586.1,2585.1,0.0386772]
["bitfinex","ETHUSD",1750121613569,3.86701169,2586.0,2585.4,3.86778228]
["bitfinex","ETHUSD",1750121613766,4.66207754,2586.1,2585.5,10.8037052]
["bitfinex","ETHUSD",1750121613991,4.66207754,2586.1,2585.5,6.936]
["bitfinex","ETHUSD",1750121614358,3.86698948,2586.0,2585.6,6.933]
["bitfinex","ETHUSD",1750121614660,11.71265459,2586.1,2584.9,0.6162]
["bitfinex","ETHUSD",1750121614861,3.86767686,2585.6,2585.0,8.905]
["bitfinex","ETHUSD",1750121615071,3.86760312,2585.6,2585.1,6.93]
["bitfinex","ETHUSD",1750121615308,4.64740312,2585.6,2585.1,6.93]
["bitfinex","ETHUSD",1750121615485,3.86791841,2585.4,2584.8,5.84469118]
["bitfinex","ETHUSD",1750121615872,2.12378645,2585.6,2584.8,1.976]
["bitfinex","ETHUSD",1750121616079,9.89878135,2586.3,2584.4,1.976]
["bitfinex","ETHUSD",1750121616080,0.7798,2585.2,2584.4,1.976]
["bitfinex","ETHUSD",1750121616264,4.64806701,2585.2,2584.6,3.86897266]
["bitfinex","ETHUSD",1750121616604,4.64806701,2585.2,2584.5,6.924]
["bitfinex","ETHUSD",1750121616605,4.64806701,2585.2,2584.7,3.86889761]
["bitfinex","ETHUSD",1750121616787,0.7798,2585.2,2584.7,3.86889761]
["bitfinex","ETHUSD",1750121616988,4.64798092,2585.2,2584.7,3.86889761]
["bitfinex","ETHUSD",1750121617194,0.7798,2585.2,2584.7,3.86889761]
["bitfinex","ETHUSD",1750121617708,4.64798239,2585.2,2584.6,3.86900092]
["bitfinex","ETHUSD",1750121617906,4.64798239,2585.2,2584.7,3.8689008]
["bitfinex","ETHUSD",1750121618105,4.64798239,2585.2,2584.6,10.78695938]
["bitfinex","ETHUSD",1750121618106,5.9921328,2585.2,2584.6,10.78695938]
["bitfinex","ETHUSD",1750121618333,3.86833395,2585.1,2584.6,6.918]
["bitfinex","ETHUSD",1750121618608,3.86847204,2585.0,2584.6,6.918]
["bitfinex","ETHUSD",1750121618784,2.12389456,2585.2,2584.6,6.918]
["bitfinex","ETHUSD",1750121619112,0.7798,2585.2,2584.7,3.9075544]
["bitfinex","ETHUSD",1750121619688,3.86802415,2585.3,2584.7,3.90754719]
["bitfinex","ETHUSD",1750121620018,3.86802415,2585.3,2584.8,6.924]
["bitfinex","ETHUSD",1750121620323,3.86832418,2585.1,2584.5,3.86915693]
["bitfinex","ETHUSD",1750121620498,3.86832418,2585.1,2584.9,6.923]
["bitfinex","ETHUSD",1750121620701,3.86832418,2585.1,2584.9,6.921]
["bitfinex","ETHUSD",1750121621027,10.0,2585.7,2584.8,6.921]
["bitfinex","ETHUSD",1750121621028,0.7817,2585.0,2584.8,6.921]
["bitfinex","ETHUSD",1750121621390,4.65020188,2585.0,2584.8,6.921]
["bitfinex","ETHUSD",1750121621590,4.63020188,2585.0,2584.8,6.921]
["bitfinex","ETHUSD",1750121621785,0.7617,2585.0,2584.8,6.921]
["bitfinex","ETHUSD",1750121621985,3.86820632,2585.2,2584.8,6.921]
["bitfinex","ETHUSD",1750121622213,3.8686501,2584.9,2584.5,1.976]
["bitfinex","ETHUSD",1750121622382,3.86853281,2585.0,2584.8,6.916]
["bitfinex","ETHUSD",1750121622584,3.86840181,2585.1,2584.8,6.916]
["bitfinex","ETHUSD",1750121623389,3.86855537,2585.0,2584.7,6.917]
["bitfinex","ETHUSD",1750121623591,1.91839195,2585.3,2584.1,0.04]
["bitfinex","ETHUSD",1750121623827,3.86878733,2584.8,2584.2,10.7966162]
["bitfinex","ETHUSD",1750121624000,3.86878733,2584.8,2584.3,0.03869083]
["bitfinex","ETHUSD",1750121624200,1.1918392,2585.2,2584.3,0.03869083]
["bitfinex","ETHUSD",1750121624201,4.9250787,2585.1,2584.3,0.03869083]
["bitfinex","ETHUSD",1750121624400,3.8686351,2584.9,2584.2,10.79466953]
["bitfinex","ETHUSD",1750121624590,3.86862522,2584.9,2584.4,3.86927609]
["bitfinex","ETHUSD",1750121624790,3.86862522,2584.9,2584.3,3.90816666]
["bitfinex","ETHUSD",1750121625023,14.63561407,2585.0,2584.4,3.86937006]
["bitfinex","ETHUSD",1750121625190,14.63561407,2585.0,2584.4,3.86926698]
["bitfinex","ETHUSD",1750121625191,3.86863324,2584.9,2584.4,3.86926698]
["bitfinex","ETHUSD",1750121625525,0.7949,2585.7,2584.5,2.6322]
["bitfinex","ETHUSD",1750121625723,1.18496419,2585.7,2584.5,2.6322]
["bitfinex","ETHUSD",1750121625930,1.18496419,2585.7,2584.6,8.955]
["bitfinex","ETHUSD",1750121626131,3.86810465,2585.3,2584.7,3.86888906]
["bitfinex","ETHUSD",1750121626329,3.86795016,2585.4,2584.8,3.8687697]
["bitfinex","ETHUSD",1750121626546,3.86802471,2585.3,2584.8,0.03868352]
["bitfinex","ETHUSD",1750121626847,3.86843759,2585.1,2584.6,6.955]
["bitfinex","ETHUSD",1750121627047,3.8684908,2585.0,2584.6,6.955]
["bitfinex","ETHUSD",1750121628067,0.7643,2585.2,2584.5,6.954]
["bitfinex","ETHUSD",1750121628202,0.7643,2585.2,2584.5,10.82312095]
["bitfinex","ETHUSD",1750121628404,5.6893787,2585.2,2584.3,1.996]
["bitfinex","ETHUSD",1750121628644,3.8688614,2584.8,2584.3,1.996]
["bitfinex","ETHUSD",1750121628860,14.43733694,2585.1,2584.5,3.86910226]
["bitfinex","ETHUSD",1750121629138,4.63256045,2585.2,2584.6,3.86899233]
["bitfinex","ETHUSD",1750121629299,4.63256045,2585.2,2584.6,10.81399233]
["bitfinex","ETHUSD",1750121629505,4.63256045,2585.2,2584.7,6.946]
["bitfinex","ETHUSD",1750121629707,0.7643,2585.2,2584.7,6.946]
["bitfinex","ETHUSD",1750121629927,0.7643,2585.2,2584.7,10.85352079]
["bitfinex","ETHUSD",1750121630206,0.7643,2585.2,2584.8,3.86868063]
["bitfinex","ETHUSD",1750121630411,0.7643,2585.2,2584.8,3.86874869]
["bitfinex","ETHUSD",1750121630726,0.7643,2585.2,2584.7,6.946]
["bitfinex","ETHUSD",1750121630727,3.86840771,2585.1,2584.7,6.946]
["bitfinex","ETHUSD",1750121630944,0.7643,2585.2,2584.7,10.81480912]
["bitfinex","ETHUSD",1750121631146,0.7643,2585.5,2584.8,0.03868445]
["bitfinex","ETHUSD",1750121631458,0.7643,2586.0,2585.6,3.86745074]
["bitfinex","ETHUSD",1750121631633,3.86679326,2586.2,2585.7,10.80641772]
["bitfinex","ETHUSD",1750121631989,0.85225032,2586.2,2585.2,0.6362]
["bitfinex","ETHUSD",1750121632126,3.86722381,2585.9,2585.4,1.996]
["bitfinex","ETHUSD",1750121632443,0.8316,2585.8,2585.0,6.953]
["bitfinex","ETHUSD",1750121632753,3.86745441,2585.7,2585.1,6.953]
["bitfinex","ETHUSD",1750121632961,3.86757425,2585.6,2585.1,6.953]
["bitfinex","ETHUSD",1750121633532,0.8316,2585.8,2585.1,6.953]
["bitfinex","ETHUSD",1750121633852,3.86770976,2585.6,2585.1,6.953]
["bitfinex","ETHUSD",1750121634378,5.4259674,2585.8,2585.2,3.86812404]
["bitfinex","ETHUSD",1750121634711,1.55862007,2585.8,2585.1,6.953]
["bitfinex","ETHUSD",1750121635043,1.55862007,2585.8,2585.1,10.82121704]
["bitfinex","ETHUSD",1750121635250,3.86761082,2585.6,2585.1,6.953]
["bitfinex","ETHUSD",1750121635562,3.86780169,2585.5,2585.1,6.953]
["bitfinex","ETHUSD",1750121636476,3.86749558,2585.7,2585.1,10.82119806]
["bitfinex","ETHUSD",1750121636645,3.86749558,2585.7,2585.2,6.937]
["bitfinex","ETHUSD",1750121636834,3.86759541,2585.6,2584.9,3.86858125]
["bitfinex","ETHUSD",1750121637032,0.38675954,2585.5,2585.0,6.935]
["bitfinex","ETHUSD",1750121637234,4.25461736,2585.5,2585.0,6.935]
["bitfinex","ETHUSD",1750121637435,3.8678798,2585.4,2585.0,6.935]
["bitfinex","ETHUSD",1750121637631,0.38675954,2585.5,2585.0,6.935]
["bitfinex","ETHUSD",1750121637930,0.38675954,2585.5,2584.6,0.6362]
["bitfinex","ETHUSD",1750121638137,0.7822,2585.3,2584.7,7.13620668]
["bitfinex","ETHUSD",1750121638373,3.8683978,2585.1,2584.7,6.928]
["bitfinex","ETHUSD",1750121638574,3.86822869,2585.2,2584.7,6.928]
["bitfinex","ETHUSD",1750121638773,4.65023574,2585.3,2584.7,6.928]
["bitfinex","ETHUSD",1750121638935,3.86824603,2585.2,2584.7,6.928]
["bitfinex","ETHUSD",1750121639144,3.86833303,2585.1,2584.7,6.928]
["bitfinex","ETHUSD",1750121639337,6.22224032,2585.3,2584.7,10.79690495]
["bitfinex","ETHUSD",1750121639565,3.86842433,2585.1,2584.6,1.996]
["bitfinex","ETHUSD",1750121639764,3.86842433,2585.1,2584.5,12.04221209]
["bitfinex","ETHUSD",1750121639972,3.86842433,2585.1,2584.6,7.12751712]
["bitfinex","ETHUSD",1750121640278,3.86842433,2585.1,2584.5,8.173]
["bitfinex","ETHUSD",1750121640440,3.86842433,2585.1,2584.6,7.12555078]
["bitfinex","ETHUSD",1750121640441,0.62225775,2585.1,2584.6,7.12555078]
["bitfinex","ETHUSD",1750121640641,0.62225775,2585.1,2584.6,10.78605164]
["bitfinex","ETHUSD",1750121640642,3.86841072,2585.1,2584.6,10.78605164]
["bitfinex","ETHUSD",1750121640882,3.86862461,2584.9,2584.4,3.86930643]
["bitfinex","ETHUSD",1750121641050,3.86862461,2584.9,2584.5,0.2083983]
["bitfinex","ETHUSD",1750121641240,3.86850418,2585.0,2584.5,3.86919822]
["bitfinex","ETHUSD",1750121641448,3.86835335,2585.1,2584.6,0.20829188]
["bitfinex","ETHUSD",1750121641647,4.877399,2585.1,2584.4,3.90803881]
["bitfinex","ETHUSD",1750121641862,4.87745075,2585.1,2584.5,4.07742303]
["bitfinex","ETHUSD",1750121642058,3.86847824,2585.0,2584.6,0.20828772]
["bitfinex","ETHUSD",1750121642263,2.35415313,2585.3,2584.8,3.86869431]
["bitfinex","ETHUSD",1750121642469,2.35415313,2585.3,2584.5,3.86918053]
["bitfinex","ETHUSD",1750121642664,3.86866837,2584.9,2584.6,7.13329421]
["bitfinex","ETHUSD",1750121642864,6.43860073,2585.1,2584.1,0.04]
["bitfinex","ETHUSD",1750121643070,3.86884441,2584.8,2584.2,11.00409091]
["bitfinex","ETHUSD",1750121643273,3.86884441,2584.8,2584.3,4.07799321]
["bitfinex","ETHUSD",1750121643509,4.69491216,2585.0,2584.4,0.20847569]
["bitfinex","ETHUSD",1750121643666,3.86885912,2584.8,2584.5,0.20847569]
["bitfinex","ETHUSD",1750121643865,3.86885912,2584.8,2584.4,6.926]
["bitfinex","ETHUSD",1750121644188,5.93867006,2585.0,2584.5,0.20852717]
["bitfinex","ETHUSD",1750121644387,3.86867409,2584.9,2584.6,0.20844301]
["bitfinex","ETHUSD",1750121644591,3.86867409,2584.9,2584.4,6.926]
["bitfinex","ETHUSD",1750121644802,3.86867409,2584.9,2584.5,0.20846374]
["bitfinex","ETHUSD",1750121644970,3.86867409,2584.9,2584.4,6.926]
["bitfinex","ETHUSD",1750121644971,3.8687804,2584.8,2584.4,6.926]
["bitfinex","ETHUSD",1750121645148,3.86867191,2584.9,2584.5,0.2083851]
["bitfinex","ETHUSD",1750121645353,3.86871851,2584.9,2584.4,6.926]
["bitfinex","ETHUSD",1750121645557,3.86884093,2584.8,2584.4,6.926]
["bitfinex","ETHUSD",1750121645755,5.14577148,2584.9,2584.4,6.926]
["bitfinex","ETHUSD",1750121645956,1.27711513,2584.9,2584.4,6.926]
["bitfinex","ETHUSD",1750121646155,11.22011388,2585.0,2584.5,4.07745833]
["bitfinex","ETHUSD",1750121646454,3.86863882,2584.9,2584.5,6.912]
["bitfinex","ETHUSD",1750121646669,1.22011388,2585.0,2584.3,3.86944582]
["bitfinex","ETHUSD",1750121646670,3.86878664,2584.8,2584.3,3.86944582]
["bitfinex","ETHUSD",1750121646957,3.86869551,2584.9,2584.4,7.11833642]
["bitfinex","ETHUSD",1750121647254,5.08865208,2585.0,2584.5,0.20863154]
["bitfinex","ETHUSD",1750121647613,3.86831108,2585.2,2584.6,4.71368843]
["bitfinex","ETHUSD",1750121647904,3.86892851,2584.7,2584.2,0.6362]
["bitfinex","ETHUSD",1750121648066,13.86949934,2584.4,2584.3,0.20866081]
["bitfinex","ETHUSD",1750121648270,13.86949934,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121648271,4.62868927,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121648601,0.7773,2585.4,2584.2,6.912]
["bitfinex","ETHUSD",1750121648761,3.86873069,2584.9,2584.3,4.11656718]
["bitfinex","ETHUSD",1750121648956,10.0,2585.2,2584.3,4.11656718]
["bitfinex","ETHUSD",1750121648957,3.86845158,2585.1,2584.4,4.07767922]
["bitfinex","ETHUSD",1750121649305,1.17036143,2585.4,2584.3,0.03868943]
["bitfinex","ETHUSD",1750121649455,13.86810562,2585.3,2584.7,3.86877928]
["bitfinex","ETHUSD",1750121649655,15.03828357,2585.4,2584.6,3.90773414]
["bitfinex","ETHUSD",1750121649869,3.86807205,2585.3,2584.7,0.20820245]
["bitfinex","ETHUSD",1750121650103,3.86807205,2585.3,2584.7,3.86884175]
["bitfinex","ETHUSD",1750121650310,5.95840283,2585.3,2584.7,3.86884175]
["bitfinex","ETHUSD",1750121650508,3.8684019,2585.1,2584.2,0.6362]
["bitfinex","ETHUSD",1750121650664,3.86862268,2584.9,2584.5,6.926]
["bitfinex","ETHUSD",1750121650869,3.86863526,2584.9,2584.6,0.20823353]
["bitfinex","ETHUSD",1750121651072,3.86894564,2584.7,2584.5,6.926]
["bitfinex","ETHUSD",1750121651701,3.86894564,2584.7,2584.3,6.922]
["bitfinex","ETHUSD",1750121652068,3.86922594,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121652265,3.86908724,2584.6,2584.1,6.962]
["bitfinex","ETHUSD",1750121652506,4.33306596,2584.6,2584.1,6.962]
["bitfinex","ETHUSD",1750121652708,3.86922035,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121652894,3.86937006,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121653227,3.86922035,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121653228,3.86928949,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121653368,3.86938488,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121653564,3.86926675,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121653768,3.86941167,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121654507,6.43860073,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750121654706,3.86960951,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750121654913,3.8694193,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121655425,3.86944733,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121655589,3.86933939,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121655782,5.45607994,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121655978,5.45609946,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121656182,3.86962435,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750121656791,3.86941403,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121656996,3.86959871,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750121657191,14.65646953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750121660531,21.09507026,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750121660881,0.7868,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750121661200,4.65646953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750121661601,3.86957307,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750121661795,3.86937065,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121661995,4.33710661,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121662380,4.67662063,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121662584,0.8073,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121662783,4.67655539,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121663009,10.0,2584.7,2584.1,0.04]
["bitfinex","ETHUSD",1750121663192,3.86882034,2584.8,2584.2,4.50577845]
["bitfinex","ETHUSD",1750121663393,3.86915748,2584.6,2584.2,0.6362]
["bitfinex","ETHUSD",1750121663595,3.86925536,2584.5,2584.2,0.6362]
["bitfinex","ETHUSD",1750121663794,3.86925536,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750121664194,3.86885523,2584.8,2584.2,3.86959271]
["bitfinex","ETHUSD",1750121664399,3.86877127,2584.8,2584.2,3.86959271]
["bitfinex","ETHUSD",1750121664597,3.86893858,2584.7,2584.1,3.90974822]
["bitfinex","ETHUSD",1750121665016,4.67923438,2584.9,2584.1,0.04]
["bitfinex","ETHUSD",1750121665315,3.86909094,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750121665518,3.86899023,2584.7,2584.1,3.90979491]
["bitfinex","ETHUSD",1750121666024,0.68767001,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1750121666212,3.86916248,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750121666409,0.8105,2584.9,2584.1,0.04]
["bitfinex","ETHUSD",1750121666410,3.86945283,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750121666726,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750121667229,3.87074644,2583.5,2583.0,2.6362]
["bitfinex","ETHUSD",1750121667438,0.63460138,2585.0,2583.0,2.0]
["bitfinex","ETHUSD",1750121667635,0.8099,2585.1,2584.4,4.50553087]
["bitfinex","ETHUSD",1750121667836,0.8099,2585.1,2584.5,6.921]
["bitfinex","ETHUSD",1750121668046,4.6782697,2585.1,2584.5,6.921]
["bitfinex","ETHUSD",1750121668197,0.46782697,2585.0,2584.5,6.921]
["bitfinex","ETHUSD",1750121668936,0.46782697,2585.0,2584.5,10.79021426]
["bitfinex","ETHUSD",1750121669139,2.327,2584.9,2584.6,3.86902432]
["bitfinex","ETHUSD",1750121669435,0.46782697,2585.0,2584.6,3.86902432]
["bitfinex","ETHUSD",1750121669729,0.46782697,2585.0,2584.5,6.921]
["bitfinex","ETHUSD",1750121669938,0.46782697,2585.0,2584.6,3.86894698]
["bitfinex","ETHUSD",1750121670133,0.8099,2585.1,2584.6,3.86898007]
["bitfinex","ETHUSD",1750121670336,0.8099,2585.1,2584.7,3.86891575]
["bitfinex","ETHUSD",1750121671142,3.86809159,2585.3,2584.8,3.86876746]
["bitfinex","ETHUSD",1750121671324,10.0,2585.3,2584.8,3.86876746]
["bitfinex","ETHUSD",1750121671525,3.86792131,2585.4,2584.8,3.86876746]
["bitfinex","ETHUSD",1750121671732,4.93948056,2585.4,2584.8,3.86876746]
["bitfinex","ETHUSD",1750121672050,10.0,2585.3,2584.8,3.86876746]
["bitfinex","ETHUSD",1750121672408,0.7841,2585.6,2585.1,3.86820837]
["bitfinex","ETHUSD",1750121672758,0.7841,2585.6,2584.9,0.24670956]
["bitfinex","ETHUSD",1750121672759,0.7841,2585.6,2585.2,3.86813955]
["bitfinex","ETHUSD",1750121673660,0.19014061,2585.8,2585.2,3.86813955]
["bitfinex","ETHUSD",1750121673842,1.30142406,2585.8,2585.1,10.77928618]
["bitfinex","ETHUSD",1750121674042,1.30142406,2585.8,2585.3,3.86792049]
["bitfinex","ETHUSD",1750121674430,1.30142406,2585.8,2585.4,3.86783704]
["bitfinex","ETHUSD",1750121674930,1.30142406,2585.8,2585.3,3.86795888]
["bitfinex","ETHUSD",1750121675327,1.30142406,2585.8,2585.4,3.86784091]
["bitfinex","ETHUSD",1750121675556,1.21255241,2585.7,2585.4,3.86784091]
["bitfinex","ETHUSD",1750121676076,1.21255241,2585.7,2585.3,3.86797128]
["bitfinex","ETHUSD",1750121676209,1.21255241,2585.7,2585.4,3.86781875]
["bitfinex","ETHUSD",1750121676814,1.21255241,2585.7,2585.1,6.911]
["bitfinex","ETHUSD",1750121677014,3.86758414,2585.6,2585.2,6.89]
["bitfinex","ETHUSD",1750121677252,4.3758261,2585.5,2585.0,3.86844766]
["bitfinex","ETHUSD",1750121677433,3.86762444,2585.6,2585.2,6.89]
["bitfinex","ETHUSD",1750121677611,5.08005041,2585.7,2585.2,6.89]
["bitfinex","ETHUSD",1750121677809,3.86760211,2585.6,2585.2,6.89]
["bitfinex","ETHUSD",1750121678042,5.08004724,2585.7,2585.2,6.89]
["bitfinex","ETHUSD",1750121678249,4.41373706,2585.6,2585.2,6.89]
["bitfinex","ETHUSD",1750121678465,4.41373706,2585.6,2584.8,0.6362]
["bitfinex","ETHUSD",1750121678466,10.0,2585.5,2584.8,0.6362]
["bitfinex","ETHUSD",1750121678661,3.86825149,2585.2,2584.6,3.86893166]
["bitfinex","ETHUSD",1750121678860,3.86831726,2585.2,2584.6,3.86905931]
["bitfinex","ETHUSD",1750121679042,0.85052403,2585.2,2584.6,10.75796275]
["bitfinex","ETHUSD",1750121679244,0.7689,2585.4,2584.9,3.86853296]
["bitfinex","ETHUSD",1750121679417,3.86813536,2585.3,2584.7,3.86888777]
["bitfinex","ETHUSD",1750121679623,3.86817248,2585.3,2584.8,6.889]
["bitfinex","ETHUSD",1750121680051,3.86821892,2585.2,2584.8,6.889]
["bitfinex","ETHUSD",1750121680241,3.86810453,2585.3,2584.8,6.889]
["bitfinex","ETHUSD",1750121680447,0.50148623,2585.2,2584.8,6.889]
["bitfinex","ETHUSD",1750121680881,3.86824239,2585.2,2584.8,6.889]
["bitfinex","ETHUSD",1750121681277,3.86835048,2585.1,2584.6,3.86900246]
["bitfinex","ETHUSD",1750121681588,3.86835048,2585.1,2584.6,10.75800246]
["bitfinex","ETHUSD",1750121681789,3.86802311,2585.3,2584.8,3.86876636]
["bitfinex","ETHUSD",1750121682110,10.0,2585.3,2584.9,3.86854669]
["bitfinex","ETHUSD",1750121682248,11.50146735,2585.3,2584.9,3.86854669]
["bitfinex","ETHUSD",1750121682759,11.50146735,2585.3,2584.8,3.86869338]
["bitfinex","ETHUSD",1750121683083,1.50146735,2585.3,2584.8,3.86869928]
["bitfinex","ETHUSD",1750121683384,3.86804078,2585.3,2584.7,3.86885571]
["bitfinex","ETHUSD",1750121683686,3.86818222,2585.2,2584.7,3.86885571]
["bitfinex","ETHUSD",1750121683883,3.86818222,2585.2,2584.6,10.75800062]
["bitfinex","ETHUSD",1750121684083,4.75646618,2585.2,2584.7,6.889]
["bitfinex","ETHUSD",1750121684385,0.88828396,2585.2,2584.7,6.889]
["bitfinex","ETHUSD",1750121684596,3.8682994,2585.2,2584.7,6.889]
["bitfinex","ETHUSD",1750121684793,3.8683318,2585.1,2584.7,6.889]
["bitfinex","ETHUSD",1750121684947,3.8682464,2585.2,2584.7,10.75791259]
["bitfinex","ETHUSD",1750121685385,3.8682464,2585.2,2584.7,6.889]
["bitfinex","ETHUSD",1750121685562,3.86852488,2585.0,2584.5,4.50541124]
["bitfinex","ETHUSD",1750121685886,3.86826751,2585.2,2584.6,6.889]
["bitfinex","ETHUSD",1750121686049,3.86854911,2585.0,2584.5,4.50541124]
["bitfinex","ETHUSD",1750121686384,3.86854911,2585.0,2584.2,1.98]
["bitfinex","ETHUSD",1750121686385,4.25521036,2585.1,2584.6,10.75803363]
["bitfinex","ETHUSD",1750121686890,4.25521036,2585.1,2584.6,6.889]
["bitfinex","ETHUSD",1750121686891,3.86848599,2585.0,2584.6,6.889]
["bitfinex","ETHUSD",1750121687186,3.86852061,2585.0,2584.7,6.889]
["bitfinex","ETHUSD",1750121687401,3.86852061,2585.0,2584.5,3.86920862]
["bitfinex","ETHUSD",1750121687402,0.42553474,2584.9,2584.5,3.86920862]
["bitfinex","ETHUSD",1750121687602,0.42553474,2584.9,2584.7,6.889]
["bitfinex","ETHUSD",1750121688986,4.29416055,2584.9,2584.4,3.86930097]
["bitfinex","ETHUSD",1750121689192,0.42553474,2584.9,2584.7,6.889]
["bitfinex","ETHUSD",1750121689502,3.869172,2584.6,2584.1,6.889]
["bitfinex","ETHUSD",1750121689688,0.3869172,2584.5,2583.8,0.6362]
["bitfinex","ETHUSD",1750121689897,10.0,2584.5,2583.8,0.6362]
["bitfinex","ETHUSD",1750121690094,3.86990223,2584.1,2583.9,6.889]
["bitfinex","ETHUSD",1750121690316,0.7822,2584.2,2583.9,6.889]
["bitfinex","ETHUSD",1750121690603,0.7822,2584.2,2583.8,6.889]
["bitfinex","ETHUSD",1750121690604,3.86996772,2584.1,2583.8,6.889]
["bitfinex","ETHUSD",1750121690778,3.86998682,2584.0,2583.8,6.889]
["bitfinex","ETHUSD",1750121691123,0.85217312,2584.1,2583.6,6.889]
["bitfinex","ETHUSD",1750121691124,3.87020112,2583.9,2583.6,6.889]
["bitfinex","ETHUSD",1750121691509,3.87029818,2583.8,2583.2,4.507339]
["bitfinex","ETHUSD",1750121691708,3.87059972,2583.6,2583.2,0.6362]
["bitfinex","ETHUSD",1750121691880,3.8710141,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750121692224,1.15505997,2583.6,2583.2,10.75916232]
["bitfinex","ETHUSD",1750121692443,0.768,2583.6,2583.2,6.888]
["bitfinex","ETHUSD",1750121692727,4.63859354,2583.6,2583.2,6.888]
["bitfinex","ETHUSD",1750121693225,0.768,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750121693422,3.87035492,2583.8,2583.2,10.76106044]
["bitfinex","ETHUSD",1750121693714,5.28836745,2583.7,2583.3,6.889]
["bitfinex","ETHUSD",1750121693923,1.41791442,2583.7,2583.3,6.889]
["bitfinex","ETHUSD",1750121694119,3.87033021,2583.8,2583.3,6.889]
["bitfinex","ETHUSD",1750121694622,3.87033021,2583.8,2583.4,6.889]
["bitfinex","ETHUSD",1750121694821,0.7974,2584.3,2583.5,0.67490985]
["bitfinex","ETHUSD",1750121694980,0.7974,2584.3,2583.6,3.87056819]
["bitfinex","ETHUSD",1750121695183,0.7974,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1750121695396,2.26406717,2584.3,2583.9,10.75902714]
["bitfinex","ETHUSD",1750121695610,0.7974,2584.3,2583.9,10.75902714]
["bitfinex","ETHUSD",1750121695822,0.7974,2584.3,2583.9,6.889]
["bitfinex","ETHUSD",1750121695984,0.7974,2584.3,2583.9,10.70909581]
["bitfinex","ETHUSD",1750121696184,4.66701647,2584.3,2583.9,6.839]
["bitfinex","ETHUSD",1750121696411,0.46670165,2584.2,2583.9,6.839]
["bitfinex","ETHUSD",1750121696719,3.87005864,2584.0,2583.7,6.889]
["bitfinex","ETHUSD",1750121696880,3.86981927,2584.1,2583.3,3.87093324]
["bitfinex","ETHUSD",1750121697083,3.87011881,2583.9,2583.3,3.87093324]
["bitfinex","ETHUSD",1750121697279,3.87011881,2583.9,2583.4,6.889]
["bitfinex","ETHUSD",1750121697480,3.87011881,2583.9,2583.5,6.889]
["bitfinex","ETHUSD",1750121697719,3.87044245,2583.7,2583.2,0.6362]
["bitfinex","ETHUSD",1750121697880,3.87044245,2583.7,2583.3,6.889]
["bitfinex","ETHUSD",1750121698081,0.8266,2583.8,2583.3,10.76000741]
["bitfinex","ETHUSD",1750121698322,0.8266,2583.8,2583.4,6.889]
["bitfinex","ETHUSD",1750121698521,1.47207969,2583.8,2583.4,6.889]
["bitfinex","ETHUSD",1750121698888,5.34236658,2583.8,2583.4,6.889]
["bitfinex","ETHUSD",1750121699099,5.34236658,2583.8,2583.2,0.6362]
["bitfinex","ETHUSD",1750121699100,3.87047339,2583.7,2583.2,4.50730691]
["bitfinex","ETHUSD",1750121699326,3.87047339,2583.7,2583.4,6.89]
["bitfinex","ETHUSD",1750121699530,3.87047339,2583.7,2583.2,4.50730691]
["bitfinex","ETHUSD",1750121699736,3.87047339,2583.7,2583.3,6.889]
["bitfinex","ETHUSD",1750121700229,1.47207969,2583.8,2583.3,10.75999904]
["bitfinex","ETHUSD",1750121700426,0.792,2584.9,2583.8,0.6362]
["bitfinex","ETHUSD",1750121700630,0.792,2584.9,2583.9,6.889]
["bitfinex","ETHUSD",1750121700830,0.7548,2585.3,2584.6,3.86894505]
["bitfinex","ETHUSD",1750121701030,4.62291229,2585.3,2584.7,10.75783699]
["bitfinex","ETHUSD",1750121701191,0.54253344,2585.2,2584.8,3.868746]
["bitfinex","ETHUSD",1750121701387,0.54253344,2585.2,2584.7,6.889]
["bitfinex","ETHUSD",1750121701627,0.54253344,2585.2,2584.8,3.86874631]
["bitfinex","ETHUSD",1750121701825,0.54253344,2585.2,2584.5,0.67488729]
["bitfinex","ETHUSD",1750121701826,0.54253344,2585.2,2584.5,0.6362]
["bitfinex","ETHUSD",1750121702051,0.7548,2585.3,2585.1,3.86831197]
["bitfinex","ETHUSD",1750121702338,7.87,2586.7,2585.1,6.888]
["bitfinex","ETHUSD",1750121702339,0.8185,2585.7,2585.1,6.888]
["bitfinex","ETHUSD",1750121702546,0.8185,2585.7,2584.6,3.86900017]
["bitfinex","ETHUSD",1750121702547,3.86772384,2585.5,2584.2,3.86957128]
["bitfinex","ETHUSD",1750121702839,3.86772384,2585.5,2584.9,3.86859509]
["bitfinex","ETHUSD",1750121702998,10.30618809,2585.6,2584.6,6.888]
["bitfinex","ETHUSD",1750121702999,6.43860073,2585.6,2584.6,6.888]
["bitfinex","ETHUSD",1750121703201,0.72571007,2585.5,2585.0,3.86845231]
["bitfinex","ETHUSD",1750121703738,0.72571007,2585.5,2585.1,6.888]
["bitfinex","ETHUSD",1750121703935,1.11468322,2585.5,2585.2,3.86816098]
["bitfinex","ETHUSD",1750121704251,1.11468322,2585.5,2585.1,6.888]
["bitfinex","ETHUSD",1750121704552,0.72571007,2585.5,2585.2,3.86808891]
["bitfinex","ETHUSD",1750121704842,0.72571007,2585.5,2585.2,3.86814319]
["bitfinex","ETHUSD",1750121705151,0.72571007,2585.5,2585.3,3.86800509]
["bitfinex","ETHUSD",1750121705655,0.72571007,2585.5,2585.2,3.86811548]
["bitfinex","ETHUSD",1750121706096,0.72571007,2585.5,2585.3,3.86802029]
["bitfinex","ETHUSD",1750121706302,13.9071462,2585.9,2585.3,3.86802029]
["bitfinex","ETHUSD",1750121707234,3.86728917,2585.8,2585.2,3.86811657]
["bitfinex","ETHUSD",1750121707912,3.86734411,2585.8,2585.2,3.8681647]
["bitfinex","ETHUSD",1750121708111,3.86734411,2585.8,2585.3,3.8679935]
["bitfinex","ETHUSD",1750121708312,1.42873398,2585.7,2585.1,10.75630769]
["bitfinex","ETHUSD",1750121708655,1.42873398,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1750121709132,1.42873398,2585.7,2585.1,6.888]
["bitfinex","ETHUSD",1750121709337,3.86794844,2585.4,2584.6,3.86904162]
["bitfinex","ETHUSD",1750121709543,0.38679484,2585.3,2584.9,3.86859803]
["bitfinex","ETHUSD",1750121709856,6.43860073,2585.1,2584.3,3.86937687]
["bitfinex","ETHUSD",1750121710058,0.82,2584.9,2584.2,3.86957134]
["bitfinex","ETHUSD",1750121710225,0.82,2584.9,2583.7,3.87030875]
["bitfinex","ETHUSD",1750121710226,6.43860073,2584.8,2583.9,3.87003535]
["bitfinex","ETHUSD",1750121710427,6.43860073,2584.8,2584.0,6.885]
["bitfinex","ETHUSD",1750121710428,3.86932488,2584.5,2584.0,6.885]
["bitfinex","ETHUSD",1750121710739,3.86942332,2584.4,2584.0,6.885]
["bitfinex","ETHUSD",1750121710912,3.86926131,2584.5,2584.0,6.885]
["bitfinex","ETHUSD",1750121711509,4.59479464,2584.7,2584.0,6.885]
["bitfinex","ETHUSD",1750121711510,4.67981979,2584.3,2584.0,6.885]
["bitfinex","ETHUSD",1750121711738,4.67988748,2584.3,2583.7,3.87041807]
["bitfinex","ETHUSD",1750121711926,4.67988748,2584.3,2583.8,6.885]
["bitfinex","ETHUSD",1750121712112,5.07630722,2584.3,2583.6,3.87050146]
["bitfinex","ETHUSD",1750121712309,5.07630722,2584.3,2583.7,6.885]
["bitfinex","ETHUSD",1750121712549,5.07630722,2584.3,2583.6,6.885]
["bitfinex","ETHUSD",1750121712550,10.0,2584.1,2583.6,6.885]
["bitfinex","ETHUSD",1750121712753,10.0,2584.1,2583.3,3.87101769]
["bitfinex","ETHUSD",1750121713060,3.87005673,2584.0,2583.4,11.07897855]
["bitfinex","ETHUSD",1750121713350,3.86924919,2584.5,2583.4,11.07897855]
["bitfinex","ETHUSD",1750121713351,0.8141,2585.1,2583.7,0.55]
["bitfinex","ETHUSD",1750121713550,0.8141,2585.1,2584.6,3.86907039]
["bitfinex","ETHUSD",1750121713751,0.8141,2585.1,2584.7,6.884]
["bitfinex","ETHUSD",1750121713955,0.8141,2585.1,2584.1,3.86981927]
["bitfinex","ETHUSD",1750121713956,0.8141,2585.1,2583.9,3.87005619]
["bitfinex","ETHUSD",1750121714141,3.86851641,2585.0,2584.4,3.86935365]
["bitfinex","ETHUSD",1750121714458,0.46826164,2584.9,2584.5,10.75419764]
["bitfinex","ETHUSD",1750121714679,3.86871313,2584.9,2584.3,3.86950967]
["bitfinex","ETHUSD",1750121714965,3.86871313,2584.9,2584.4,6.885]
["bitfinex","ETHUSD",1750121715313,10.30712875,2585.0,2584.4,10.75428722]
["bitfinex","ETHUSD",1750121715548,6.43860073,2585.0,2584.4,6.885]
["bitfinex","ETHUSD",1750121715730,3.86883118,2584.8,2584.4,6.885]
["bitfinex","ETHUSD",1750121715931,4.5939604,2584.9,2584.4,6.885]
["bitfinex","ETHUSD",1750121716750,0.72527007,2584.9,2584.4,6.885]
["bitfinex","ETHUSD",1750121716953,0.72527007,2584.9,2584.4,10.75435525]
["bitfinex","ETHUSD",1750121717118,0.7971,2585.4,2584.9,3.86856674]
["bitfinex","ETHUSD",1750121717315,0.7971,2585.7,2585.0,6.885]
["bitfinex","ETHUSD",1750121717522,3.86757425,2585.6,2585.0,7.5212]
["bitfinex","ETHUSD",1750121717724,4.75942219,2585.5,2585.0,7.5212]
["bitfinex","ETHUSD",1750121717937,3.86759219,2585.6,2585.0,6.885]
["bitfinex","ETHUSD",1750121718140,3.86796426,2585.4,2585.0,6.885]
["bitfinex","ETHUSD",1750121718367,3.86796426,2585.4,2584.8,3.86874501]
["bitfinex","ETHUSD",1750121718680,3.86841638,2585.1,2584.5,3.86912365]
["bitfinex","ETHUSD",1750121718843,3.8685036,2585.0,2584.7,6.885]
["bitfinex","ETHUSD",1750121719040,14.68018686,2585.1,2584.7,6.885]
["bitfinex","ETHUSD",1750121719369,10.8118,2585.1,2584.7,6.885]
["bitfinex","ETHUSD",1750121719566,4.6801376,2585.1,2584.7,6.885]
["bitfinex","ETHUSD",1750121719868,1.46801376,2585.0,2584.7,6.885]
["bitfinex","ETHUSD",1750121721270,5.33649648,2585.0,2584.7,6.885]
["bitfinex","ETHUSD",1750121721770,3.86862735,2584.9,2584.6,6.884]
["bitfinex","ETHUSD",1750121721974,3.86862735,2584.9,2584.4,0.6362]
["bitfinex","ETHUSD",1750121722143,0.8118,2585.1,2584.4,6.884]
["bitfinex","ETHUSD",1750121722144,3.86886145,2584.8,2584.4,6.884]
["bitfinex","ETHUSD",1750121722473,3.86868458,2584.9,2584.4,6.884]
["bitfinex","ETHUSD",1750121722777,3.86820339,2585.2,2584.6,3.86897468]
["bitfinex","ETHUSD",1750121723068,1.38682034,2585.1,2584.6,3.86897468]
["bitfinex","ETHUSD",1750121723266,1.38682034,2585.1,2584.7,3.86890351]
["bitfinex","ETHUSD",1750121723467,1.38682034,2585.1,2584.6,3.86901174]
["bitfinex","ETHUSD",1750121724366,3.86849437,2585.0,2584.5,4.50534841]
["bitfinex","ETHUSD",1750121724575,0.91235335,2585.0,2584.6,6.884]
["bitfinex","ETHUSD",1750121724777,1.38682034,2585.1,2584.6,6.884]
["bitfinex","ETHUSD",1750121724975,0.7713,2585.4,2584.6,6.884]
["bitfinex","ETHUSD",1750121725180,3.8682558,2585.2,2584.6,10.75298926]
["bitfinex","ETHUSD",1750121725383,3.86839946,2585.1,2584.7,6.883]
["bitfinex","ETHUSD",1750121725579,0.7713,2585.4,2584.7,6.883]
["bitfinex","ETHUSD",1750121725882,3.86859277,2585.0,2584.7,6.883]
["bitfinex","ETHUSD",1750121726083,3.86864283,2584.9,2584.7,6.883]
["bitfinex","ETHUSD",1750121727142,3.86871609,2584.9,2584.7,6.883]
["bitfinex","ETHUSD",1750121727542,3.86871609,2584.9,2584.3,3.86944397]
["bitfinex","ETHUSD",1750121727754,0.46390554,2585.3,2584.2,0.6362]
["bitfinex","ETHUSD",1750121727956,3.86872641,2584.9,2584.3,10.75250363]
["bitfinex","ETHUSD",1750121728157,4.6487223,2585.1,2584.2,0.6362]
["bitfinex","ETHUSD",1750121728353,4.6487223,2585.1,2584.2,6.883]
["bitfinex","ETHUSD",1750121728354,4.64975635,2584.5,2584.2,6.883]
["bitfinex","ETHUSD",1750121728557,3.86937819,2584.4,2584.0,1.977]
["bitfinex","ETHUSD",1750121728851,3.86937478,2584.4,2584.1,6.882]
["bitfinex","ETHUSD",1750121729186,0.7804,2584.5,2584.1,6.882]
["bitfinex","ETHUSD",1750121729187,3.86963368,2584.3,2584.1,6.882]
["bitfinex","ETHUSD",1750121729351,3.86963368,2584.3,2584.0,1.977]
["bitfinex","ETHUSD",1750121729552,3.86963368,2584.3,2584.1,6.882]
["bitfinex","ETHUSD",1750121729857,4.64849199,2585.1,2584.5,3.86913866]
["bitfinex","ETHUSD",1750121730181,10.0,2585.0,2584.6,6.882]
["bitfinex","ETHUSD",1750121730349,13.86856579,2585.0,2584.6,6.882]
["bitfinex","ETHUSD",1750121731148,6.07389333,2585.1,2584.6,6.882]
["bitfinex","ETHUSD",1750121731344,10.0,2585.0,2584.6,6.882]
["bitfinex","ETHUSD",1750121731549,3.86848827,2585.0,2584.6,6.882]
["bitfinex","ETHUSD",1750121731786,5.86272196,2585.0,2584.6,6.882]
["bitfinex","ETHUSD",1750121731992,0.8156,2585.4,2584.7,0.6362]
["bitfinex","ETHUSD",1750121732193,1.20029278,2585.7,2584.8,0.20919689]
["bitfinex","ETHUSD",1750121732487,3.86782688,2585.5,2584.9,4.11647302]
["bitfinex","ETHUSD",1750121732686,4.25468469,2585.4,2584.8,3.8687211]
["bitfinex","ETHUSD",1750121732990,3.86779722,2585.5,2584.9,3.86858944]
["bitfinex","ETHUSD",1750121733494,1.20029278,2585.7,2584.7,0.6362]
["bitfinex","ETHUSD",1750121733722,3.86802789,2585.3,2584.9,6.881]
["bitfinex","ETHUSD",1750121734186,3.86783114,2585.5,2584.9,6.881]
["bitfinex","ETHUSD",1750121734187,3.86781456,2585.5,2584.9,6.881]
["bitfinex","ETHUSD",1750121734351,15.06783432,2585.7,2585.0,3.86845308]
["bitfinex","ETHUSD",1750121734352,13.86763801,2585.6,2585.0,3.86845308]
["bitfinex","ETHUSD",1750121734555,15.76118524,2585.6,2585.0,3.86845308]
["bitfinex","ETHUSD",1750121734756,3.86774905,2585.5,2584.9,6.881]
["bitfinex","ETHUSD",1750121734995,1.89354723,2585.6,2584.7,0.6362]
["bitfinex","ETHUSD",1750121735150,3.8685935,2585.0,2584.5,0.6362]
["bitfinex","ETHUSD",1750121735350,3.86805035,2585.3,2584.7,6.881]
["bitfinex","ETHUSD",1750121735614,10.8156,2585.4,2584.7,6.881]
["bitfinex","ETHUSD",1750121735615,3.86841312,2585.1,2584.7,6.881]
["bitfinex","ETHUSD",1750121735963,5.33660569,2585.2,2584.7,6.881]
["bitfinex","ETHUSD",1750121736578,3.86834674,2585.1,2584.7,6.881]
["bitfinex","ETHUSD",1750121736778,5.3365824,2585.2,2584.7,6.881]
["bitfinex","ETHUSD",1750121736980,3.86832419,2585.1,2584.7,6.881]
["bitfinex","ETHUSD",1750121737187,10.8156,2585.4,2584.8,3.86877127]
["bitfinex","ETHUSD",1750121737366,13.86779198,2585.5,2584.7,6.881]
["bitfinex","ETHUSD",1750121737568,15.76119426,2585.6,2585.0,3.86839137]
["bitfinex","ETHUSD",1750121737879,0.8556,2585.9,2585.1,3.8683223]
["bitfinex","ETHUSD",1750121738193,0.04,2585.9,2585.4,0.6362]
["bitfinex","ETHUSD",1750121738398,0.04,2585.9,2585.7,3.86734549]
["bitfinex","ETHUSD",1750121738699,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750121738858,0.04,2585.9,2585.8,3.9059455]
["bitfinex","ETHUSD",1750121739198,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750121739403,0.04,2585.9,2585.8,4.75105099]
["bitfinex","ETHUSD",1750121739695,0.04,2585.9,2585.8,4.71244137]
["bitfinex","ETHUSD",1750121740653,0.04,2585.9,2585.8,4.75110587]
["bitfinex","ETHUSD",1750121740849,0.04,2585.9,2585.8,4.75102166]
["bitfinex","ETHUSD",1750121741254,0.04,2585.9,2585.8,4.75096091]
["bitfinex","ETHUSD",1750121741454,0.04,2585.9,2585.8,4.75092746]
["bitfinex","ETHUSD",1750121741654,0.04,2585.9,2585.8,4.54213961]
["bitfinex","ETHUSD",1750121741867,0.04,2585.9,2585.8,4.71166691]
["bitfinex","ETHUSD",1750121742098,0.04,2585.9,2585.8,4.71168633]
["bitfinex","ETHUSD",1750121742590,0.04,2585.9,2585.8,4.71165027]
["bitfinex","ETHUSD",1750121742790,0.04,2585.9,2585.8,13.60131154]
["bitfinex","ETHUSD",1750121742995,0.04,2585.9,2585.8,13.56265027]
["bitfinex","ETHUSD",1750121743452,0.04,2585.9,2585.8,7.5142]
["bitfinex","ETHUSD",1750121743652,0.04,2585.9,2585.8,6.878]
["bitfinex","ETHUSD",1750121744053,0.04,2585.9,2585.8,10.78394369]
["bitfinex","ETHUSD",1750121744294,0.04,2585.9,2585.8,10.74527511]
["bitfinex","ETHUSD",1750121746498,0.04,2585.9,2585.8,37.49249287]
["bitfinex","ETHUSD",1750121746670,0.25641494,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121746873,0.25641494,2586.8,2586.7,12.75258164]
["bitfinex","ETHUSD",1750121747212,0.25641494,2586.8,2586.7,13.4715295]
["bitfinex","ETHUSD",1750121747424,0.25641494,2586.8,2586.7,4.6235295]
["bitfinex","ETHUSD",1750121747582,0.25641494,2586.8,2586.7,13.4705295]
["bitfinex","ETHUSD",1750121747787,0.25641494,2586.8,2586.7,0.80379994]
["bitfinex","ETHUSD",1750121748092,0.25641494,2586.8,2586.7,6.875]
["bitfinex","ETHUSD",1750121748470,0.25641494,2586.8,2586.7,10.77958907]
["bitfinex","ETHUSD",1750121748700,0.25641494,2586.8,2586.7,11.33712956]
["bitfinex","ETHUSD",1750121749631,0.25641494,2586.8,2586.5,4.46233498]
["bitfinex","ETHUSD",1750121749912,0.25641494,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121750088,0.25641494,2586.8,2586.7,10.73992956]
["bitfinex","ETHUSD",1750121750610,0.25641494,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121750805,0.25641494,2586.8,2586.7,10.77858322]
["bitfinex","ETHUSD",1750121751006,0.25641494,2586.8,2586.7,10.73992956]
["bitfinex","ETHUSD",1750121752377,0.25641494,2586.8,2586.7,6.874]
["bitfinex","ETHUSD",1750121752572,0.25641494,2586.8,2586.5,1.972]
["bitfinex","ETHUSD",1750121752773,0.25641494,2586.8,2586.1,8.17]
["bitfinex","ETHUSD",1750121753019,0.25641494,2586.8,2586.3,3.86639892]
["bitfinex","ETHUSD",1750121753201,0.25641494,2586.8,2586.4,3.86637797]
["bitfinex","ETHUSD",1750121753392,0.25641494,2586.8,2586.3,3.86647753]
["bitfinex","ETHUSD",1750121753926,0.25641494,2586.8,2586.2,10.74064181]
["bitfinex","ETHUSD",1750121754325,4.12228849,2586.8,2586.2,6.874]
["bitfinex","ETHUSD",1750121754623,4.28221869,2586.7,2586.3,6.873]
["bitfinex","ETHUSD",1750121755515,4.28221869,2586.7,2586.1,12.03680986]
["bitfinex","ETHUSD",1750121755721,0.25641494,2586.8,2586.2,10.73964529]
["bitfinex","ETHUSD",1750121755884,0.25641494,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121756089,0.25641494,2586.8,2586.7,10.73892956]
["bitfinex","ETHUSD",1750121759530,0.25641494,2586.8,2586.7,11.33512956]
["bitfinex","ETHUSD",1750121760520,0.25641494,2586.8,2586.7,11.33412956]
["bitfinex","ETHUSD",1750121760714,0.25641494,2586.8,2586.7,10.73792956]
["bitfinex","ETHUSD",1750121761370,0.25641494,2586.8,2586.7,6.872]
["bitfinex","ETHUSD",1750121761691,0.25641494,2586.8,2586.7,10.73792956]
["bitfinex","ETHUSD",1750121761892,0.25641494,2586.8,2586.6,1.972]
["bitfinex","ETHUSD",1750121762094,0.25641494,2586.8,2586.7,6.871]
["bitfinex","ETHUSD",1750121762396,0.25641494,2586.8,2586.7,10.73692956]
["bitfinex","ETHUSD",1750121763112,0.25641494,2586.8,2586.4,0.5962]
["bitfinex","ETHUSD",1750121763306,0.25641494,2586.8,2586.1,8.7662]
["bitfinex","ETHUSD",1750121763505,0.25641494,2586.8,2586.3,3.86643948]
["bitfinex","ETHUSD",1750121763717,0.25641494,2586.8,2586.1,8.7662]
["bitfinex","ETHUSD",1750121763718,0.25641494,2586.8,2586.6,3.86598642]
["bitfinex","ETHUSD",1750121764048,0.25641494,2586.8,2586.7,11.37178412]
["bitfinex","ETHUSD",1750121764203,0.25641494,2586.8,2586.7,11.33312956]
["bitfinex","ETHUSD",1750121764943,0.25641494,2586.8,2586.7,11.88312956]
["bitfinex","ETHUSD",1750121765517,0.25641494,2586.8,2586.7,12.09041057]
["bitfinex","ETHUSD",1750121766405,0.25641494,2586.8,2586.7,11.54094308]
["bitfinex","ETHUSD",1750121767058,0.25641494,2586.8,2586.7,12.09094308]
["bitfinex","ETHUSD",1750121767258,0.25641494,2586.8,2586.7,22.09077198]
["bitfinex","ETHUSD",1750121767551,0.25641494,2586.8,2586.7,12.09069514]
["bitfinex","ETHUSD",1750121767937,0.25641494,2586.8,2586.7,11.88312956]
["bitfinex","ETHUSD",1750121768137,0.25641494,2586.8,2586.7,12.0906187]
["bitfinex","ETHUSD",1750121768308,0.25641494,2586.8,2586.7,12.09081706]
["bitfinex","ETHUSD",1750121768924,0.25641494,2586.8,2586.7,5.21981706]
["bitfinex","ETHUSD",1750121769124,0.25641494,2586.8,2586.7,13.85312956]
["bitfinex","ETHUSD",1750121769462,0.25641494,2586.8,2586.7,14.060732]
["bitfinex","ETHUSD",1750121769641,0.25641494,2586.8,2586.7,5.21972409]
["bitfinex","ETHUSD",1750121769809,0.25641494,2586.8,2586.7,14.09837072]
["bitfinex","ETHUSD",1750121770016,0.25641494,2586.8,2586.7,14.05972409]
["bitfinex","ETHUSD",1750121770557,0.20641494,2586.8,2586.7,14.05972409]
["bitfinex","ETHUSD",1750121771953,0.20641494,2586.8,2586.7,13.85212956]
["bitfinex","ETHUSD",1750121772158,0.20641494,2586.8,2586.7,14.0596019]
["bitfinex","ETHUSD",1750121772661,0.20641494,2586.8,2586.7,29.9140809]
["bitfinex","ETHUSD",1750121772822,0.20641494,2586.8,2586.7,17.1906019]
["bitfinex","ETHUSD",1750121773023,0.20641494,2586.8,2586.7,24.05850208]
["bitfinex","ETHUSD",1750121773218,0.20641494,2586.8,2586.7,24.05550208]
["bitfinex","ETHUSD",1750121773636,0.20641494,2586.8,2586.7,31.20422708]
["bitfinex","ETHUSD",1750121773828,0.20641494,2586.8,2586.7,30.40422708]
["bitfinex","ETHUSD",1750121774026,0.20641494,2586.8,2586.7,29.65902708]
["bitfinex","ETHUSD",1750121774227,0.20641494,2586.8,2586.7,28.72177208]
["bitfinex","ETHUSD",1750121774638,0.20641494,2586.8,2586.7,28.72146831]
["bitfinex","ETHUSD",1750121774824,0.20641494,2586.8,2586.7,28.72143972]
["bitfinex","ETHUSD",1750121775019,0.20641494,2586.8,2586.7,28.51439956]
["bitfinex","ETHUSD",1750121775225,0.20641494,2586.8,2586.7,28.72141986]
["bitfinex","ETHUSD",1750121776742,0.20641494,2586.8,2586.7,27.08218886]
["bitfinex","ETHUSD",1750121776925,0.20641494,2586.8,2586.7,26.71717986]
["bitfinex","ETHUSD",1750121777665,0.20641494,2586.8,2586.7,17.18719208]
["bitfinex","ETHUSD",1750121777866,0.20641494,2586.8,2586.7,24.05319208]
["bitfinex","ETHUSD",1750121778093,0.20641494,2586.8,2586.7,24.05324313]
["bitfinex","ETHUSD",1750121778251,0.20641494,2586.8,2586.7,13.50325427]
["bitfinex","ETHUSD",1750121778453,0.20641494,2586.8,2586.7,13.50325156]
["bitfinex","ETHUSD",1750121778787,0.20641494,2586.8,2586.7,14.05325156]
["bitfinex","ETHUSD",1750121778996,0.20641494,2586.8,2586.7,6.63725156]
["bitfinex","ETHUSD",1750121779194,0.20641494,2586.8,2586.7,4.07305156]
["bitfinex","ETHUSD",1750121779354,0.20641494,2586.8,2586.7,12.90711057]
["bitfinex","ETHUSD",1750121779757,0.20641494,2586.8,2586.7,12.90704921]
["bitfinex","ETHUSD",1750121780397,0.20641494,2586.8,2586.7,13.45704166]
["bitfinex","ETHUSD",1750121780777,0.20641494,2586.8,2586.7,4.62304166]
["bitfinex","ETHUSD",1750121781095,0.20641494,2586.8,2586.7,13.54088874]
["bitfinex","ETHUSD",1750121781307,0.20641494,2586.8,2586.7,12.90604166]
["bitfinex","ETHUSD",1750121782054,0.20641494,2586.8,2586.7,12.90608667]
["bitfinex","ETHUSD",1750121782792,0.20641494,2586.8,2586.2,0.5962]
["bitfinex","ETHUSD",1750121782992,0.20641494,2586.8,2586.3,0.2072122]
["bitfinex","ETHUSD",1750121783157,0.20641494,2586.8,2586.6,3.86599018]
["bitfinex","ETHUSD",1750121783360,0.20641494,2586.8,2586.7,7.0714148]
["bitfinex","ETHUSD",1750121783680,0.20641494,2586.8,2586.1,8.17]
["bitfinex","ETHUSD",1750121783866,0.20641494,2586.8,2586.3,3.86652747]
["bitfinex","ETHUSD",1750121784068,0.20641494,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121784393,0.20641494,2586.8,2586.4,3.86627193]
["bitfinex","ETHUSD",1750121784564,0.20641494,2586.8,2586.6,3.8659769]
["bitfinex","ETHUSD",1750121784764,0.20641494,2586.8,2586.7,10.72992956]
["bitfinex","ETHUSD",1750121785091,0.20641494,2586.8,2586.7,10.93731468]
["bitfinex","ETHUSD",1750121785294,0.20641494,2586.8,2586.7,11.53351468]
["bitfinex","ETHUSD",1750121785468,0.20641494,2586.8,2586.7,11.53338955]
["bitfinex","ETHUSD",1750121785869,0.20641494,2586.8,2586.7,12.08338955]
["bitfinex","ETHUSD",1750121786194,0.20641494,2586.8,2586.7,12.08336152]
["bitfinex","ETHUSD",1750121786412,0.20641494,2586.8,2586.7,22.08336152]
["bitfinex","ETHUSD",1750121786718,0.20641494,2586.8,2586.7,22.08340471]
["bitfinex","ETHUSD",1750121787567,0.20641494,2586.8,2586.7,22.08338496]
["bitfinex","ETHUSD",1750121788896,0.20641494,2586.8,2586.7,15.22035059]
["bitfinex","ETHUSD",1750121789082,0.20641494,2586.8,2586.7,5.22035059]
["bitfinex","ETHUSD",1750121789286,0.20641494,2586.8,2586.7,30.2139697]
["bitfinex","ETHUSD",1750121789593,0.20641494,2586.8,2586.7,36.0026564]
["bitfinex","ETHUSD",1750121789803,0.20641494,2586.8,2586.7,31.7442864]
["bitfinex","ETHUSD",1750121790490,0.20641494,2586.8,2586.7,24.05125574]
["bitfinex","ETHUSD",1750121790691,0.20641494,2586.8,2586.7,31.96210785]
["bitfinex","ETHUSD",1750121790991,0.20641494,2586.8,2586.7,31.96212026]
["bitfinex","ETHUSD",1750121791194,0.20641494,2586.8,2586.7,27.90874715]
["bitfinex","ETHUSD",1750121791491,0.20641494,2586.8,2586.7,24.05126815]
["bitfinex","ETHUSD",1750121791691,0.20641494,2586.8,2586.7,29.09533269]
["bitfinex","ETHUSD",1750121792007,0.20641494,2586.8,2586.7,27.61424587]
["bitfinex","ETHUSD",1750121792583,0.20641494,2586.8,2586.7,33.85130208]
["bitfinex","ETHUSD",1750121792816,0.20641494,2586.8,2586.7,29.40426308]
["bitfinex","ETHUSD",1750121793022,0.20641494,2586.8,2586.7,28.40572208]
["bitfinex","ETHUSD",1750121793239,0.20641494,2586.8,2586.7,28.40574211]
["bitfinex","ETHUSD",1750121793525,0.20641494,2586.8,2586.7,26.50673057]
["bitfinex","ETHUSD",1750121793728,0.20641494,2586.8,2586.7,26.50675098]
["bitfinex","ETHUSD",1750121794122,0.20641494,2586.8,2586.7,26.60940998]
["bitfinex","ETHUSD",1750121794323,0.20641494,2586.8,2586.7,24.05040998]
["bitfinex","ETHUSD",1750121794630,0.20641494,2586.8,2586.7,15.22040998]
["bitfinex","ETHUSD",1750121794990,0.20641494,2586.8,2586.7,9.34040998]
["bitfinex","ETHUSD",1750121795347,0.20641494,2586.8,2586.7,10.71228775]
["bitfinex","ETHUSD",1750121795639,0.20641494,2586.8,2586.7,12.90328775]
["bitfinex","ETHUSD",1750121795818,0.20641494,2586.8,2586.7,12.90328557]
["bitfinex","ETHUSD",1750121796591,0.20641494,2586.8,2586.7,34.14267357]
["bitfinex","ETHUSD",1750121796932,0.20641494,2586.8,2586.7,4.67044078]
["bitfinex","ETHUSD",1750121797104,0.20641494,2586.8,2586.7,12.94188902]
["bitfinex","ETHUSD",1750121797306,0.20641494,2586.8,2586.7,12.90331146]
["bitfinex","ETHUSD",1750121797525,0.20641494,2586.8,2586.7,26.60651146]
["bitfinex","ETHUSD",1750121797688,0.20641494,2586.8,2586.7,27.29064646]
["bitfinex","ETHUSD",1750121797889,0.20641494,2586.8,2586.7,17.38772086]
["bitfinex","ETHUSD",1750121798143,0.20641494,2586.8,2586.7,26.21572086]
["bitfinex","ETHUSD",1750121798446,0.20641494,2586.8,2586.7,26.00742956]
["bitfinex","ETHUSD",1750121798597,0.20641494,2586.8,2586.7,30.89321656]
["bitfinex","ETHUSD",1750121799021,0.20641494,2586.8,2586.7,31.10149975]
["bitfinex","ETHUSD",1750121799410,0.20641494,2586.8,2586.7,30.15688975]
["bitfinex","ETHUSD",1750121799610,0.20641494,2586.8,2586.7,26.66441275]
["bitfinex","ETHUSD",1750121799826,0.20641494,2586.8,2586.7,26.45612956]
["bitfinex","ETHUSD",1750121800132,0.20641494,2586.8,2586.7,26.66435876]
["bitfinex","ETHUSD",1750121800336,0.20641494,2586.8,2586.7,26.45612956]
["bitfinex","ETHUSD",1750121800640,0.20641494,2586.8,2586.7,26.68232531]
["bitfinex","ETHUSD",1750121800930,0.20641494,2586.8,2586.7,31.99312956]
["bitfinex","ETHUSD",1750121801132,0.20641494,2586.8,2586.7,19.08592956]
["bitfinex","ETHUSD",1750121801337,0.20641494,2586.8,2586.7,32.88592956]
["bitfinex","ETHUSD",1750121801547,0.20641494,2586.8,2586.7,33.48212956]
["bitfinex","ETHUSD",1750121801829,0.20641494,2586.8,2586.7,48.95361594]
["bitfinex","ETHUSD",1750121802038,0.20641494,2586.8,2586.7,48.74559956]
["bitfinex","ETHUSD",1750121802225,0.20641494,2586.8,2586.7,48.95363032]
["bitfinex","ETHUSD",1750121802412,0.20641494,2586.8,2586.7,48.12383032]
["bitfinex","ETHUSD",1750121802610,0.20641494,2586.8,2586.7,44.88365732]
["bitfinex","ETHUSD",1750121802810,0.20641494,2586.8,2586.7,38.48364621]
["bitfinex","ETHUSD",1750121803236,0.20641494,2586.8,2586.7,38.48367484]
["bitfinex","ETHUSD",1750121803401,0.20641494,2586.8,2586.7,38.27554456]
["bitfinex","ETHUSD",1750121803602,0.20641494,2586.8,2586.7,38.48361907]
["bitfinex","ETHUSD",1750121803799,0.20641494,2586.8,2586.7,45.01910432]
["bitfinex","ETHUSD",1750121804040,0.20641494,2586.8,2586.7,35.83521732]
["bitfinex","ETHUSD",1750121804236,0.20641494,2586.8,2586.7,28.71211532]
["bitfinex","ETHUSD",1750121804735,0.20641494,2586.8,2586.7,58.71206225]
["bitfinex","ETHUSD",1750121804924,0.20641494,2586.8,2586.7,51.96092825]
["bitfinex","ETHUSD",1750121805123,0.20641494,2586.8,2586.7,54.91794395]
["bitfinex","ETHUSD",1750121805441,0.20641494,2586.8,2586.7,55.24066502]
["bitfinex","ETHUSD",1750121805806,0.20641494,2586.8,2586.7,60.31319729]
["bitfinex","ETHUSD",1750121806006,0.20641494,2586.8,2586.7,60.52102213]
["bitfinex","ETHUSD",1750121806208,0.20641494,2586.8,2586.7,59.56092013]
["bitfinex","ETHUSD",1750121806512,0.20641494,2586.8,2586.7,44.39138276]
["bitfinex","ETHUSD",1750121806702,0.20641494,2586.8,2586.7,31.99166876]
["bitfinex","ETHUSD",1750121806904,0.20641494,2586.8,2586.7,34.35289063]
["bitfinex","ETHUSD",1750121807099,0.20641494,2586.8,2586.7,37.51765756]
["bitfinex","ETHUSD",1750121807304,0.20641494,2586.8,2586.7,32.84762983]
["bitfinex","ETHUSD",1750121807502,0.20641494,2586.8,2586.7,30.32858608]
["bitfinex","ETHUSD",1750121808037,0.20641494,2586.8,2586.7,46.00079554]
["bitfinex","ETHUSD",1750121808210,0.20641494,2586.8,2586.7,48.95811231]
["bitfinex","ETHUSD",1750121808408,0.20641494,2586.8,2586.7,33.96260031]
["bitfinex","ETHUSD",1750121808612,0.20641494,2586.8,2586.7,33.96265603]
["bitfinex","ETHUSD",1750121808810,0.20641494,2586.8,2586.7,28.60736286]
["bitfinex","ETHUSD",1750121809143,0.20641494,2586.8,2586.7,38.95487041]
["bitfinex","ETHUSD",1750121809445,0.20641494,2586.8,2586.7,29.11753576]
["bitfinex","ETHUSD",1750121809737,0.20641494,2586.8,2586.7,32.07487371]
["bitfinex","ETHUSD",1750121809940,0.20641494,2586.8,2586.7,27.72213598]
["bitfinex","ETHUSD",1750121810245,0.20641494,2586.8,2586.7,31.71885398]
["bitfinex","ETHUSD",1750121810442,0.20641494,2586.8,2586.7,22.18357398]
["bitfinex","ETHUSD",1750121810622,0.20641494,2586.8,2586.7,7.5055741]
["bitfinex","ETHUSD",1750121810804,0.20641494,2586.8,2586.7,17.03692237]
["bitfinex","ETHUSD",1750121811004,0.20641494,2586.8,2586.7,27.03692237]
["bitfinex","ETHUSD",1750121811205,0.20641494,2586.8,2586.7,24.36156437]
["bitfinex","ETHUSD",1750121811406,0.20641494,2586.8,2586.7,27.03692237]
["bitfinex","ETHUSD",1750121811861,0.20641494,2586.8,2586.7,24.36149199]
["bitfinex","ETHUSD",1750121812069,0.20641494,2586.8,2586.7,28.64982709]
["bitfinex","ETHUSD",1750121812288,0.16,2586.9,2586.8,14.41578011]
["bitfinex","ETHUSD",1750121812429,0.16,2586.9,2586.8,14.62339857]
["bitfinex","ETHUSD",1750121812626,0.16,2586.9,2586.8,14.94610717]
["bitfinex","ETHUSD",1750121812831,0.16,2586.9,2586.8,23.76410717]
["bitfinex","ETHUSD",1750121813030,0.16,2586.9,2586.8,14.94610717]
["bitfinex","ETHUSD",1750121813265,0.16,2586.9,2586.8,23.55648871]
["bitfinex","ETHUSD",1750121813481,0.16,2586.9,2586.8,23.76409533]
["bitfinex","ETHUSD",1750121813783,0.16,2586.9,2586.8,14.94609533]
["bitfinex","ETHUSD",1750121814089,0.16,2586.9,2586.8,23.76409533]
["bitfinex","ETHUSD",1750121814292,0.16,2586.9,2586.8,14.94662099]
["bitfinex","ETHUSD",1750121814585,0.16,2586.9,2586.8,23.76362099]
["bitfinex","ETHUSD",1750121814790,0.16,2586.9,2586.8,23.76363362]
["bitfinex","ETHUSD",1750121815095,0.16,2586.9,2586.8,16.90963362]
["bitfinex","ETHUSD",1750121815233,0.16,2586.9,2586.8,2.49385351]
["bitfinex","ETHUSD",1750121815445,0.16,2586.9,2586.8,7.1767086]
["bitfinex","ETHUSD",1750121815446,0.9889,2586.9,2586.8,7.1767086]
["bitfinex","ETHUSD",1750121815687,0.9889,2586.9,2586.8,11.04248871]
["bitfinex","ETHUSD",1750121815857,0.9889,2586.9,2586.8,6.854]
["bitfinex","ETHUSD",1750121816208,0.8289,2586.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1750121816498,3.86584712,2586.8,2586.2,3.86664232]
["bitfinex","ETHUSD",1750121816662,0.40258471,2586.7,2586.3,6.854]
["bitfinex","ETHUSD",1750121816868,0.7506,2586.5,2585.8,0.3228334]
["bitfinex","ETHUSD",1750121817087,0.8131,2586.2,2585.9,6.853]
["bitfinex","ETHUSD",1750121817241,0.8131,2586.2,2586.0,6.853]
["bitfinex","ETHUSD",1750121817445,0.8131,2586.2,2586.1,6.853]
["bitfinex","ETHUSD",1750121817706,1.28105639,2586.2,2586.1,6.853]
["bitfinex","ETHUSD",1750121817858,0.8167,2586.5,2586.1,6.853]
["bitfinex","ETHUSD",1750121818060,4.68309201,2586.4,2586.2,6.853]
["bitfinex","ETHUSD",1750121818244,3.86691239,2586.1,2585.8,0.3228334]
["bitfinex","ETHUSD",1750121818440,0.7751,2586.3,2585.8,0.3228334]
["bitfinex","ETHUSD",1750121818441,0.7751,2585.9,2585.8,0.3228334]
["bitfinex","ETHUSD",1750121818640,0.7751,2585.9,2585.8,6.853]
["bitfinex","ETHUSD",1750121818881,4.64235331,2585.9,2585.3,3.86789878]
["bitfinex","ETHUSD",1750121819124,0.7779,2585.8,2585.4,6.854]
["bitfinex","ETHUSD",1750121819390,3.86725331,2585.9,2585.5,6.854]
["bitfinex","ETHUSD",1750121819391,0.7779,2585.6,2585.5,6.854]
["bitfinex","ETHUSD",1750121820246,0.7779,2585.6,2585.5,10.72172384]
["bitfinex","ETHUSD",1750121820444,4.69751834,2586.5,2585.5,6.854]
["bitfinex","ETHUSD",1750121820672,0.16,2586.9,2585.2,5.83112557]
["bitfinex","ETHUSD",1750121820673,0.7627,2586.2,2585.6,8.817]
["bitfinex","ETHUSD",1750121820887,0.7627,2586.2,2585.8,3.86715314]
["bitfinex","ETHUSD",1750121821095,3.86670717,2586.2,2585.9,6.853]
["bitfinex","ETHUSD",1750121821298,3.86685251,2586.1,2584.7,10.0]
["bitfinex","ETHUSD",1750121821502,4.63014562,2585.7,2584.8,0.20671051]
["bitfinex","ETHUSD",1750121821700,0.7627,2585.8,2584.9,6.853]
["bitfinex","ETHUSD",1750121821878,0.7627,2585.4,2584.9,10.72158547]
["bitfinex","ETHUSD",1750121822072,0.7627,2585.3,2585.0,6.853]
["bitfinex","ETHUSD",1750121822273,0.7627,2585.4,2585.0,6.853]
["bitfinex","ETHUSD",1750121822475,3.8678944,2585.4,2584.8,3.86866946]
["bitfinex","ETHUSD",1750121822673,10.0,2585.9,2584.8,3.86866946]
["bitfinex","ETHUSD",1750121822674,0.7627,2585.2,2584.9,6.853]
["bitfinex","ETHUSD",1750121823192,0.7627,2585.2,2584.9,10.72161477]
["bitfinex","ETHUSD",1750121823391,0.7627,2585.2,2584.9,6.853]
["bitfinex","ETHUSD",1750121823891,0.7627,2585.2,2585.0,3.86839013]
["bitfinex","ETHUSD",1750121824074,0.7627,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1750121824912,0.7627,2585.2,2585.0,3.86838271]
["bitfinex","ETHUSD",1750121825071,0.7627,2585.2,2585.1,10.7213223]
["bitfinex","ETHUSD",1750121825799,6.42404478,2586.5,2585.1,10.7213223]
["bitfinex","ETHUSD",1750121825800,0.8197,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750121826005,0.8197,2585.5,2585.4,10.72087344]
["bitfinex","ETHUSD",1750121828083,0.7974,2585.8,2585.7,3.86737361]
["bitfinex","ETHUSD",1750121828284,0.7974,2585.8,2585.7,10.72137361]
["bitfinex","ETHUSD",1750121828683,0.7974,2585.8,2585.7,6.854]
["bitfinex","ETHUSD",1750121829225,10.0,2586.2,2584.7,10.0]
["bitfinex","ETHUSD",1750121829226,0.8027,2585.7,2585.2,3.86805566]
["bitfinex","ETHUSD",1750121829430,0.8027,2585.7,2585.0,1.964]
["bitfinex","ETHUSD",1750121829627,0.8027,2585.7,2585.2,3.86808593]
["bitfinex","ETHUSD",1750121829801,0.8027,2585.7,2585.3,3.86800947]
["bitfinex","ETHUSD",1750121830002,0.8027,2585.7,2585.4,6.853]
["bitfinex","ETHUSD",1750121830215,0.8027,2585.7,2585.4,10.72086351]
["bitfinex","ETHUSD",1750121830530,0.8027,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750121833298,0.8027,2585.7,2585.5,3.86766884]
["bitfinex","ETHUSD",1750121833598,0.8027,2585.7,2585.6,10.72057425]
["bitfinex","ETHUSD",1750121834028,0.8027,2585.7,2585.6,6.853]
["bitfinex","ETHUSD",1750121834455,0.8027,2585.7,2585.6,10.72057425]
["bitfinex","ETHUSD",1750121834762,0.8027,2585.7,2585.6,6.853]
["bitfinex","ETHUSD",1750121835062,0.8027,2585.7,2585.6,10.72057425]
["bitfinex","ETHUSD",1750121836263,0.7716,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1750121836463,0.7716,2586.4,2586.3,10.71852747]
["bitfinex","ETHUSD",1750121836975,0.7716,2586.4,2586.3,6.852]
["bitfinex","ETHUSD",1750121837465,0.8173,2586.1,2585.6,3.86754808]
["bitfinex","ETHUSD",1750121837767,1.28569313,2586.1,2585.9,3.86711117]
["bitfinex","ETHUSD",1750121838069,0.8173,2586.1,2585.6,3.86748181]
["bitfinex","ETHUSD",1750121838277,0.8327,2586.0,2585.7,6.851]
["bitfinex","ETHUSD",1750121839059,0.8327,2586.0,2585.8,6.851]
["bitfinex","ETHUSD",1750121839233,0.8327,2586.0,2585.5,1.958]
["bitfinex","ETHUSD",1750121839234,0.8327,2586.0,2585.9,10.71812556]
["bitfinex","ETHUSD",1750121840627,0.8327,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1750121840851,0.8327,2586.0,2585.9,6.851]
["bitfinex","ETHUSD",1750121843062,1.30264526,2586.0,2585.9,6.851]
["bitfinex","ETHUSD",1750121843262,1.30264526,2586.0,2585.6,1.958]
["bitfinex","ETHUSD",1750121843448,1.30264526,2586.0,2585.7,6.85]
["bitfinex","ETHUSD",1750121843649,0.8196,2585.9,2585.7,6.85]
["bitfinex","ETHUSD",1750121844755,0.8196,2585.9,2585.7,10.71740988]
["bitfinex","ETHUSD",1750121845559,0.8196,2585.9,2585.7,6.85]
["bitfinex","ETHUSD",1750121845738,0.8196,2585.9,2585.7,10.71741453]
["bitfinex","ETHUSD",1750121846338,0.8196,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750121846575,0.8196,2585.9,2585.8,4.07578155]
["bitfinex","ETHUSD",1750121846775,0.8196,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750121846974,0.8196,2585.9,2585.8,4.07578776]
["bitfinex","ETHUSD",1750121847474,0.8196,2585.9,2585.7,6.85]
["bitfinex","ETHUSD",1750121847682,0.8196,2585.9,2585.8,6.848]
["bitfinex","ETHUSD",1750121848169,1.28824415,2585.9,2585.8,6.848]
["bitfinex","ETHUSD",1750121848647,0.8196,2585.9,2585.8,6.848]
["bitfinex","ETHUSD",1750121849275,0.8196,2585.9,2585.4,1.958]
["bitfinex","ETHUSD",1750121849579,0.7556,2585.7,2585.5,6.847]
["bitfinex","ETHUSD",1750121849775,0.7556,2585.7,2585.6,6.847]
["bitfinex","ETHUSD",1750121849981,0.8121,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1750121850199,0.8121,2586.4,2586.2,3.8665777]
["bitfinex","ETHUSD",1750121850510,0.8121,2586.4,2586.3,10.71352747]
["bitfinex","ETHUSD",1750121850715,0.8121,2586.4,2584.9,3.86857232]
["bitfinex","ETHUSD",1750121850915,4.67854715,2586.4,2585.8,3.86719755]
["bitfinex","ETHUSD",1750121851213,0.85448228,2586.3,2585.9,10.9227543]
["bitfinex","ETHUSD",1750121851396,0.85448228,2586.3,2585.9,10.71412339]
["bitfinex","ETHUSD",1750121851597,0.85448228,2586.3,2585.9,6.847]
["bitfinex","ETHUSD",1750121851800,4.72102172,2586.3,2585.9,6.847]
["bitfinex","ETHUSD",1750121852203,4.72102172,2586.3,2585.4,3.86787344]
["bitfinex","ETHUSD",1750121852204,3.86686536,2586.1,2585.4,3.86787344]
["bitfinex","ETHUSD",1750121852405,5.22516124,2586.2,2585.6,3.86756001]
["bitfinex","ETHUSD",1750121852586,0.8051,2586.1,2585.7,0.20870433]
["bitfinex","ETHUSD",1750121852791,4.67202331,2586.1,2585.8,6.846]
["bitfinex","ETHUSD",1750121853024,0.52253355,2586.0,2585.9,6.846]
["bitfinex","ETHUSD",1750121853407,0.8051,2586.1,2585.9,6.846]
["bitfinex","ETHUSD",1750121854825,4.67196851,2586.1,2585.9,6.846]
["bitfinex","ETHUSD",1750121855029,0.8051,2586.1,2585.9,6.846]
["bitfinex","ETHUSD",1750121856323,0.8296,2586.0,2585.0,0.5962]
["bitfinex","ETHUSD",1750121856522,0.8296,2586.0,2585.5,3.86763287]
["bitfinex","ETHUSD",1750121856686,0.8296,2586.0,2585.6,7.05243254]
["bitfinex","ETHUSD",1750121856891,3.86726799,2585.9,2585.7,0.20843254]
["bitfinex","ETHUSD",1750121857190,0.46964822,2586.0,2585.1,3.86829612]
["bitfinex","ETHUSD",1750121857389,3.86727511,2585.8,2585.2,0.20839576]
["bitfinex","ETHUSD",1750121857620,0.7884,2585.6,2585.3,7.05239576]
["bitfinex","ETHUSD",1750121857806,0.7884,2585.6,2585.3,6.844]
["bitfinex","ETHUSD",1750121858007,0.7884,2585.6,2585.1,1.958]
["bitfinex","ETHUSD",1750121858329,4.65598804,2585.6,2585.2,6.844]
["bitfinex","ETHUSD",1750121858727,4.65603855,2585.6,2585.3,6.843]
["bitfinex","ETHUSD",1750121858924,4.75874643,2585.5,2584.9,3.86855412]
["bitfinex","ETHUSD",1750121859115,4.75874643,2585.5,2585.2,6.843]
["bitfinex","ETHUSD",1750121861099,0.89102012,2585.5,2585.2,6.843]
["bitfinex","ETHUSD",1750121861455,0.7612,2586.1,2585.3,0.63488182]
["bitfinex","ETHUSD",1750121861599,0.7612,2586.1,2585.7,3.86728886]
["bitfinex","ETHUSD",1750121861798,0.7612,2586.1,2585.8,6.842]
["bitfinex","ETHUSD",1750121862946,0.7612,2586.1,2585.8,10.70923932]
["bitfinex","ETHUSD",1750121863096,0.7612,2586.1,2585.8,6.842]
["bitfinex","ETHUSD",1750121863295,0.7612,2586.1,2585.9,3.86704311]
["bitfinex","ETHUSD",1750121864497,0.7612,2586.1,2585.8,3.8671673]
["bitfinex","ETHUSD",1750121864723,0.7612,2586.1,2586.0,6.841]
["bitfinex","ETHUSD",1750121866812,0.7612,2586.1,2585.5,3.86757711]
["bitfinex","ETHUSD",1750121867015,0.7612,2586.1,2585.4,1.958]
["bitfinex","ETHUSD",1750121867016,0.7612,2586.1,2585.6,10.9160188]
["bitfinex","ETHUSD",1750121867230,1.22397955,2586.1,2585.6,10.70753472]
["bitfinex","ETHUSD",1750121867532,1.22397955,2586.1,2585.7,3.86735076]
["bitfinex","ETHUSD",1750121867940,1.22397955,2586.1,2585.8,6.84]
["bitfinex","ETHUSD",1750121868933,5.09088861,2586.1,2585.8,6.84]
["bitfinex","ETHUSD",1750121869258,1.22397955,2586.1,2585.8,6.84]
["bitfinex","ETHUSD",1750121870254,0.50906809,2586.0,2585.8,6.84]
["bitfinex","ETHUSD",1750121872039,0.50906809,2586.0,2585.8,6.837]
["bitfinex","ETHUSD",1750121873559,0.50906809,2586.0,2585.8,10.70425191]
["bitfinex","ETHUSD",1750121873734,1.22397955,2586.1,2585.8,6.837]
["bitfinex","ETHUSD",1750121873934,0.8001,2586.4,2585.8,6.837]
["bitfinex","ETHUSD",1750121874298,0.3857313,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1750121874433,0.3857313,2586.5,2586.4,10.70237797]
["bitfinex","ETHUSD",1750121874622,0.8001,2586.6,2586.4,10.70237797]
["bitfinex","ETHUSD",1750121875123,2.06024228,2586.8,2586.6,3.86600308]
["bitfinex","ETHUSD",1750121875327,2.06024228,2586.8,2586.6,3.86598767]
["bitfinex","ETHUSD",1750121875532,1.66606177,2586.8,2586.6,3.86598767]
["bitfinex","ETHUSD",1750121876152,1.66606177,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750121876833,1.66606177,2586.8,2586.7,4.07444581]
["bitfinex","ETHUSD",1750121877029,1.66606177,2586.8,2586.7,4.67064581]
["bitfinex","ETHUSD",1750121877270,0.16,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750121877473,0.16,2586.9,2586.8,10.69878011]
["bitfinex","ETHUSD",1750121877636,0.16,2586.9,2586.8,10.90723374]
["bitfinex","ETHUSD",1750121877831,0.16,2586.9,2586.8,11.50343374]
["bitfinex","ETHUSD",1750121878357,0.16,2586.9,2586.8,11.50344737]
["bitfinex","ETHUSD",1750121878739,0.16,2586.9,2586.8,11.5034572]
["bitfinex","ETHUSD",1750121879633,0.16,2586.9,2586.8,11.50283757]
["bitfinex","ETHUSD",1750121880040,0.16,2586.9,2586.8,11.84498011]
["bitfinex","ETHUSD",1750121880264,0.16,2586.9,2586.8,12.05285272]
["bitfinex","ETHUSD",1750121880587,0.16,2586.9,2586.8,4.66985272]
["bitfinex","ETHUSD",1750121880803,0.16,2586.9,2586.5,0.5962]
["bitfinex","ETHUSD",1750121880954,0.16,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750121881155,0.16,2586.9,2586.7,3.86579633]
["bitfinex","ETHUSD",1750121881348,0.16,2586.9,2586.5,2.5452]
["bitfinex","ETHUSD",1750121881349,0.16,2586.9,2586.8,6.83]
["bitfinex","ETHUSD",1750121882387,0.16,2586.9,2586.2,0.5962]
["bitfinex","ETHUSD",1750121882690,0.16,2586.9,2586.4,3.86630792]
["bitfinex","ETHUSD",1750121882892,3.86578644,2586.8,2586.4,0.3227585]
["bitfinex","ETHUSD",1750121883100,3.86578644,2586.8,2586.5,0.32274603]
["bitfinex","ETHUSD",1750121883300,4.51090988,2586.9,2586.5,7.15074603]
["bitfinex","ETHUSD",1750121884101,0.6452192,2586.9,2586.5,7.15074603]
["bitfinex","ETHUSD",1750121884262,0.6452192,2586.9,2586.5,6.828]
["bitfinex","ETHUSD",1750121884263,0.16,2586.9,2586.5,6.828]
["bitfinex","ETHUSD",1750121884464,0.16,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750121884665,0.16,2586.9,2586.8,5.85343283]
["bitfinex","ETHUSD",1750121884864,0.16,2586.9,2586.8,6.06111042]
["bitfinex","ETHUSD",1750121885103,0.16,2586.9,2586.8,6.0224577]
["bitfinex","ETHUSD",1750121885402,0.16,2586.9,2586.8,12.64278011]
["bitfinex","ETHUSD",1750121885601,0.16,2586.9,2586.8,12.85053297]
["bitfinex","ETHUSD",1750121885964,0.16,2586.9,2586.8,12.64278011]
["bitfinex","ETHUSD",1750121890096,0.16,2586.9,2586.8,12.63978011]
["bitfinex","ETHUSD",1750121890288,0.16,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750121890492,0.16,2586.9,2586.8,10.68978011]
["bitfinex","ETHUSD",1750121890707,0.16,2586.9,2586.7,5.81486238]
["bitfinex","ETHUSD",1750121891074,0.16,2586.9,2586.8,10.68978011]
["bitfinex","ETHUSD",1750121891806,0.16,2586.9,2586.7,5.81485811]
["bitfinex","ETHUSD",1750121892005,0.16,2586.9,2586.7,1.949]
["bitfinex","ETHUSD",1750121892174,0.16,2586.9,2586.8,6.823]
["bitfinex","ETHUSD",1750121892374,0.16,2586.9,2586.8,10.68878011]
["bitfinex","ETHUSD",1750121892807,0.16,2586.9,2586.7,5.81485744]
["bitfinex","ETHUSD",1750121893023,0.16,2586.9,2586.8,6.823]
["bitfinex","ETHUSD",1750121894396,0.16,2586.9,2586.7,1.949]
["bitfinex","ETHUSD",1750121894648,0.16,2586.9,2586.0,0.5962]
["bitfinex","ETHUSD",1750121894784,4.69418194,2586.8,2586.1,6.821]
["bitfinex","ETHUSD",1750121894979,5.08590116,2586.8,2586.2,3.8665978]
["bitfinex","ETHUSD",1750121895242,0.16,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750121895440,0.16,2586.9,2586.8,10.72543499]
["bitfinex","ETHUSD",1750121895753,0.16,2586.9,2586.8,6.821]
["bitfinex","ETHUSD",1750121898918,0.92127299,2586.9,2586.5,3.8661989]
["bitfinex","ETHUSD",1750121899115,0.92127299,2586.9,2586.6,6.819]
["bitfinex","ETHUSD",1750121899430,0.16,2586.9,2586.7,6.818]
["bitfinex","ETHUSD",1750121899805,0.8039,2586.8,2586.3,1.939]
["bitfinex","ETHUSD",1750121900002,0.8039,2586.8,2586.4,6.818]
["bitfinex","ETHUSD",1750121900232,1.19049653,2586.8,2586.4,6.818]
["bitfinex","ETHUSD",1750121900429,1.19049653,2586.8,2586.4,10.68429838]
["bitfinex","ETHUSD",1750121900430,0.90821566,2586.8,2586.4,10.68429838]
["bitfinex","ETHUSD",1750121900951,0.16,2586.9,2586.5,0.03866411]
["bitfinex","ETHUSD",1750121901252,0.16,2586.9,2586.5,0.24732496]
["bitfinex","ETHUSD",1750121901412,0.16,2586.9,2586.7,3.8657826]
["bitfinex","ETHUSD",1750121901589,0.16,2586.9,2586.8,10.68278011]
["bitfinex","ETHUSD",1750121901790,0.16,2586.9,2586.3,3.86652165]
["bitfinex","ETHUSD",1750121902038,0.8019,2586.7,2586.3,3.86652165]
["bitfinex","ETHUSD",1750121902217,5.15061984,2586.7,2586.4,6.817]
["bitfinex","ETHUSD",1750121902420,1.28467568,2586.7,2586.4,6.817]
["bitfinex","ETHUSD",1750121902725,1.28467568,2586.7,2586.0,4.46315139]
["bitfinex","ETHUSD",1750121902726,1.28467568,2586.7,2586.5,6.816]
["bitfinex","ETHUSD",1750121902926,1.28467568,2586.7,2586.0,1.939]
["bitfinex","ETHUSD",1750121903156,1.28467568,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1750121903327,1.28467568,2586.7,2586.1,6.816]
["bitfinex","ETHUSD",1750121903496,0.8019,2586.7,2586.2,0.20914901]
["bitfinex","ETHUSD",1750121903864,0.8019,2586.7,2586.4,3.86624745]
["bitfinex","ETHUSD",1750121903993,0.8019,2586.7,2586.5,6.816]
["bitfinex","ETHUSD",1750121904198,0.16,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1750121904504,0.16,2586.9,2586.7,3.86588594]
["bitfinex","ETHUSD",1750121904826,0.16,2586.9,2586.8,10.89073273]
["bitfinex","ETHUSD",1750121905031,0.16,2586.9,2586.8,10.68178011]
["bitfinex","ETHUSD",1750121905237,0.16,2586.9,2586.8,10.89073141]
["bitfinex","ETHUSD",1750121905417,0.16,2586.9,2586.8,10.89072283]
["bitfinex","ETHUSD",1750121906137,0.16,2586.9,2586.8,10.89062389]
["bitfinex","ETHUSD",1750121906644,0.16,2586.9,2586.8,7.02484378]
["bitfinex","ETHUSD",1750121906840,0.16,2586.9,2586.8,10.89062389]
["bitfinex","ETHUSD",1750121907409,0.16,2586.9,2586.8,10.89080609]
["bitfinex","ETHUSD",1750121907806,0.16,2586.9,2586.8,11.48700609]
["bitfinex","ETHUSD",1750121908005,0.16,2586.9,2586.8,11.48687372]
["bitfinex","ETHUSD",1750121908640,0.16,2586.9,2586.8,11.48686619]
["bitfinex","ETHUSD",1750121909153,0.16,2586.9,2586.8,11.48685935]
["bitfinex","ETHUSD",1750121909456,0.16,2586.9,2586.8,11.48717131]
["bitfinex","ETHUSD",1750121909640,0.16,2586.9,2586.8,11.4870307]
["bitfinex","ETHUSD",1750121909956,0.16,2586.9,2586.8,11.48704591]
["bitfinex","ETHUSD",1750121910910,0.16,2586.9,2586.8,12.03693896]
["bitfinex","ETHUSD",1750121911872,0.16,2586.9,2586.8,16.02963896]
["bitfinex","ETHUSD",1750121912049,0.16,2586.9,2586.8,12.03693896]
["bitfinex","ETHUSD",1750121912354,0.16,2586.9,2586.8,24.08943796]
["bitfinex","ETHUSD",1750121912734,0.16,2586.9,2586.8,20.88343796]
["bitfinex","ETHUSD",1750121912925,0.16,2586.9,2586.8,18.39485664]
["bitfinex","ETHUSD",1750121913129,0.16,2586.9,2586.8,16.35603664]
["bitfinex","ETHUSD",1750121913333,0.13613448,2586.9,2586.8,32.78008142]
["bitfinex","ETHUSD",1750121913534,0.13613448,2586.9,2586.8,33.13820642]
["bitfinex","ETHUSD",1750121913863,0.13613448,2586.9,2586.8,15.22058949]
["bitfinex","ETHUSD",1750121914156,0.13613448,2586.9,2586.8,23.96762063]
["bitfinex","ETHUSD",1750121914456,0.13613448,2586.9,2586.8,23.96763767]
["bitfinex","ETHUSD",1750121915047,0.13613448,2586.9,2586.8,23.96761209]
["bitfinex","ETHUSD",1750121915250,0.13613448,2586.9,2586.8,14.29032069]
["bitfinex","ETHUSD",1750121915445,0.13613448,2586.9,2586.8,6.93132069]
["bitfinex","ETHUSD",1750121915646,0.13613448,2586.9,2586.8,14.32896683]
["bitfinex","ETHUSD",1750121915824,0.13613448,2586.9,2586.8,14.29032069]
["bitfinex","ETHUSD",1750121916244,0.13613448,2586.9,2586.8,16.68253371]
["bitfinex","ETHUSD",1750121916561,0.13613448,2586.9,2586.8,14.29028165]
["bitfinex","ETHUSD",1750121916771,0.13613448,2586.9,2586.8,16.44960533]
["bitfinex","ETHUSD",1750121916922,0.13613448,2586.9,2586.8,29.22498871]
["bitfinex","ETHUSD",1750121917264,0.13613448,2586.9,2586.8,30.82223157]
["bitfinex","ETHUSD",1750121917573,0.2158319,2587.2,2587.1,17.89604183]
["bitfinex","ETHUSD",1750121917858,0.2158319,2587.2,2587.1,26.81006983]
["bitfinex","ETHUSD",1750121918044,0.2158319,2587.2,2587.1,25.60609026]
["bitfinex","ETHUSD",1750121918218,0.2158319,2587.2,2587.1,25.60604755]
["bitfinex","ETHUSD",1750121918426,0.2158319,2587.2,2587.1,33.11032155]
["bitfinex","ETHUSD",1750121918734,0.2158319,2587.2,2587.1,41.75891255]
["bitfinex","ETHUSD",1750121918946,0.2158319,2587.2,2587.1,49.72263133]
["bitfinex","ETHUSD",1750121919151,0.2158319,2587.2,2587.1,49.51434261]
["bitfinex","ETHUSD",1750121919330,0.2158319,2587.2,2587.1,49.72262105]
["bitfinex","ETHUSD",1750121919528,0.2158319,2587.2,2587.1,50.10874695]
["bitfinex","ETHUSD",1750121919859,0.2158319,2587.2,2587.1,36.99998095]
["bitfinex","ETHUSD",1750121920066,0.2158319,2587.2,2587.1,66.99998095]
["bitfinex","ETHUSD",1750121920434,0.2158319,2587.2,2587.1,66.79170251]
["bitfinex","ETHUSD",1750121920761,0.2158319,2587.2,2587.1,48.20241584]
["bitfinex","ETHUSD",1750121921060,0.2158319,2587.2,2587.1,65.15595384]
["bitfinex","ETHUSD",1750121921366,0.2158319,2587.2,2587.1,63.95301875]
["bitfinex","ETHUSD",1750121921869,0.2158319,2587.2,2587.1,62.07095475]
["bitfinex","ETHUSD",1750121922037,0.2158319,2587.2,2587.1,61.32793151]
["bitfinex","ETHUSD",1750121922233,0.2158319,2587.2,2587.1,23.77040951]
["bitfinex","ETHUSD",1750121922434,0.2158319,2587.2,2587.1,24.77228361]
["bitfinex","ETHUSD",1750121922647,0.2158319,2587.2,2587.1,21.57432024]
["bitfinex","ETHUSD",1750121923062,0.2158319,2587.2,2587.1,34.12746172]
["bitfinex","ETHUSD",1750121923247,0.2158319,2587.2,2587.1,32.39442372]
["bitfinex","ETHUSD",1750121923449,0.2158319,2587.2,2587.1,32.71707778]
["bitfinex","ETHUSD",1750121923766,0.2158319,2587.2,2587.1,43.10088751]
["bitfinex","ETHUSD",1750121923926,0.2158319,2587.2,2587.1,42.6959484]
["bitfinex","ETHUSD",1750121924124,0.2158319,2587.2,2587.1,41.78314774]
["bitfinex","ETHUSD",1750121924337,0.2158319,2587.2,2587.1,47.29374562]
["bitfinex","ETHUSD",1750121924542,0.2158319,2587.2,2587.1,47.29368561]
["bitfinex","ETHUSD",1750121924824,0.2158319,2587.2,2587.1,45.7643816]
["bitfinex","ETHUSD",1750121925158,0.2158319,2587.2,2587.1,43.94717661]
["bitfinex","ETHUSD",1750121925359,0.2158319,2587.2,2587.1,47.43161961]
["bitfinex","ETHUSD",1750121925861,0.2158319,2587.2,2587.1,47.2238246]
["bitfinex","ETHUSD",1750121926040,0.2158319,2587.2,2587.1,47.43162699]
["bitfinex","ETHUSD",1750121926239,0.2158319,2587.2,2587.1,32.83083299]
["bitfinex","ETHUSD",1750121926430,0.2158319,2587.2,2587.1,62.83085456]
["bitfinex","ETHUSD",1750121926630,0.2158319,2587.2,2587.1,52.78479636]
["bitfinex","ETHUSD",1750121926946,0.2158319,2587.2,2587.1,44.74576236]
["bitfinex","ETHUSD",1750121927132,0.2158319,2587.2,2587.1,44.5379306]
["bitfinex","ETHUSD",1750121927332,0.2158319,2587.2,2587.1,38.90955981]
["bitfinex","ETHUSD",1750121927646,0.2158319,2587.2,2587.1,40.3774196]
["bitfinex","ETHUSD",1750121927850,0.2158319,2587.2,2587.1,27.75738447]
["bitfinex","ETHUSD",1750121928032,0.2158319,2587.2,2587.1,30.60286347]
["bitfinex","ETHUSD",1750121928233,0.2158319,2587.2,2587.1,25.46700417]
["bitfinex","ETHUSD",1750121928439,0.2158319,2587.2,2587.1,26.01702237]
["bitfinex","ETHUSD",1750121928774,0.2158319,2587.2,2587.1,35.81930237]
["bitfinex","ETHUSD",1750121928982,0.2158319,2587.2,2587.1,32.81402237]
["bitfinex","ETHUSD",1750121929959,0.2158319,2587.2,2587.1,41.30884169]
["bitfinex","ETHUSD",1750121930161,0.2158319,2587.2,2587.1,36.31000569]
["bitfinex","ETHUSD",1750121930575,0.2158319,2587.2,2587.1,15.63303809]
["bitfinex","ETHUSD",1750121930780,0.2158319,2587.2,2587.1,22.10625919]
["bitfinex","ETHUSD",1750121931276,0.2158319,2587.2,2587.1,32.93919119]
["bitfinex","ETHUSD",1750121931460,0.2158319,2587.2,2587.1,33.31934146]
["bitfinex","ETHUSD",1750121931661,0.2158319,2587.2,2587.1,32.60425146]
["bitfinex","ETHUSD",1750121931861,0.2158319,2587.2,2587.1,24.97212146]
["bitfinex","ETHUSD",1750121932370,0.2158319,2587.2,2587.1,24.59195532]
["bitfinex","ETHUSD",1750121932573,0.2158319,2587.2,2587.1,13.38453366]
["bitfinex","ETHUSD",1750121932772,0.2158319,2587.2,2587.1,14.16433366]
["bitfinex","ETHUSD",1750121932974,0.2158319,2587.2,2587.1,12.23833366]
["bitfinex","ETHUSD",1750121933364,0.2158319,2587.2,2587.1,20.95833366]
["bitfinex","ETHUSD",1750121933557,0.2158319,2587.2,2587.1,20.95845197]
["bitfinex","ETHUSD",1750121933739,0.2158319,2587.2,2587.1,20.9584281]
["bitfinex","ETHUSD",1750121933966,0.2158319,2587.2,2587.1,20.95840061]
["bitfinex","ETHUSD",1750121934275,0.2158319,2587.2,2587.1,20.75033183]
["bitfinex","ETHUSD",1750121934481,0.2158319,2587.2,2587.1,14.16439618]
["bitfinex","ETHUSD",1750121934682,0.2158319,2587.2,2587.1,20.9583892]
["bitfinex","ETHUSD",1750121935647,0.2158319,2587.2,2587.1,20.95837524]
["bitfinex","ETHUSD",1750121936051,0.2158319,2587.2,2587.1,20.95836244]
["bitfinex","ETHUSD",1750121936676,0.2158319,2587.2,2587.1,12.23836244]
["bitfinex","ETHUSD",1750121936991,0.2158319,2587.2,2587.1,20.95560398]
["bitfinex","ETHUSD",1750121937193,0.2158319,2587.2,2587.1,20.9555919]
["bitfinex","ETHUSD",1750121937672,0.2158319,2587.2,2587.1,22.10162828]
["bitfinex","ETHUSD",1750121938599,0.2158319,2587.2,2587.1,22.10151306]
["bitfinex","ETHUSD",1750121938768,0.2158319,2587.2,2587.1,22.10154234]
["bitfinex","ETHUSD",1750121938951,0.2158319,2587.2,2587.1,22.10152633]
["bitfinex","ETHUSD",1750121939151,0.2158319,2587.2,2587.1,32.10157067]
["bitfinex","ETHUSD",1750121939396,0.2158319,2587.2,2587.1,32.10154816]
["bitfinex","ETHUSD",1750121939802,0.2158319,2587.2,2587.1,13.38454816]
["bitfinex","ETHUSD",1750121939979,0.2158319,2587.2,2587.1,20.95334816]
["bitfinex","ETHUSD",1750121940309,0.2158319,2587.2,2587.1,20.95351155]
["bitfinex","ETHUSD",1750121940461,0.2158319,2587.2,2587.1,12.23851155]
["bitfinex","ETHUSD",1750121940958,0.2158319,2587.2,2587.1,20.95351155]
["bitfinex","ETHUSD",1750121941150,0.2158319,2587.2,2587.1,22.09971155]
["bitfinex","ETHUSD",1750121941372,0.2158319,2587.2,2587.1,22.09963477]
["bitfinex","ETHUSD",1750121941997,0.2158319,2587.2,2587.1,14.16461551]
["bitfinex","ETHUSD",1750121942159,0.2158319,2587.2,2587.1,20.95261551]
["bitfinex","ETHUSD",1750121942686,0.2158319,2587.2,2587.1,22.09881551]
["bitfinex","ETHUSD",1750121943658,0.2158319,2587.2,2587.1,22.09897547]
["bitfinex","ETHUSD",1750121943955,0.2158319,2587.2,2587.1,22.09895907]
["bitfinex","ETHUSD",1750121944290,0.2158319,2587.2,2587.1,22.09900127]
["bitfinex","ETHUSD",1750121944663,0.2158319,2587.2,2587.1,22.09902447]
["bitfinex","ETHUSD",1750121944866,0.2158319,2587.2,2587.1,15.31102447]
["bitfinex","ETHUSD",1750121945072,0.2158319,2587.2,2587.1,20.95082447]
["bitfinex","ETHUSD",1750121946095,0.2158319,2587.2,2587.1,12.23882447]
["bitfinex","ETHUSD",1750121946300,0.2158319,2587.2,2587.1,20.94982447]
["bitfinex","ETHUSD",1750121946655,0.2158319,2587.2,2587.1,12.23911168]
["bitfinex","ETHUSD",1750121946885,0.2158319,2587.2,2587.1,14.16511168]
["bitfinex","ETHUSD",1750121947208,0.2158319,2587.2,2587.1,26.92171168]
["bitfinex","ETHUSD",1750121947495,0.2158319,2587.2,2587.1,25.26641274]
["bitfinex","ETHUSD",1750121947683,0.2158319,2587.2,2587.1,22.09536107]
["bitfinex","ETHUSD",1750121948066,0.2158319,2587.2,2587.1,14.16516107]
["bitfinex","ETHUSD",1750121948296,0.2158319,2587.2,2587.1,20.9482364]
["bitfinex","ETHUSD",1750121948663,0.2158319,2587.2,2587.1,20.94826643]
["bitfinex","ETHUSD",1750121949087,0.2158319,2587.2,2587.1,20.73933183]
["bitfinex","ETHUSD",1750121949286,0.2158319,2587.2,2587.1,20.94837927]
["bitfinex","ETHUSD",1750121949493,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750121949806,0.04,2588.9,2588.8,9.21403357]
["bitfinex","ETHUSD",1750121950020,0.7798,2590.0,2589.6,3.86159814]
["bitfinex","ETHUSD",1750121950329,0.7798,2590.0,2589.7,12.77801071]
["bitfinex","ETHUSD",1750121950771,0.7798,2590.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1750121951322,4.66856112,2589.7,2588.9,3.86264436]
["bitfinex","ETHUSD",1750121951460,0.8071,2589.5,2588.7,1.926]
["bitfinex","ETHUSD",1750121951660,0.8071,2589.4,2589.0,3.86240465]
["bitfinex","ETHUSD",1750121951866,0.8071,2589.4,2589.1,10.64225535]
["bitfinex","ETHUSD",1750121952085,0.8071,2589.4,2589.0,3.86243806]
["bitfinex","ETHUSD",1750121952284,0.8071,2589.4,2589.1,6.78]
["bitfinex","ETHUSD",1750121953099,1.22609377,2589.3,2589.1,6.78]
["bitfinex","ETHUSD",1750121953409,0.7592,2589.2,2589.1,6.78]
["bitfinex","ETHUSD",1750121961486,4.62146737,2589.2,2588.6,3.86295506]
["bitfinex","ETHUSD",1750121961819,0.7592,2589.2,2588.7,10.63785356]
["bitfinex","ETHUSD",1750121961974,0.46214674,2589.1,2588.8,6.775]
["bitfinex","ETHUSD",1750121962808,0.7592,2589.2,2588.8,6.775]
["bitfinex","ETHUSD",1750121963104,0.7592,2589.2,2588.9,3.86263234]
["bitfinex","ETHUSD",1750121963474,0.7592,2589.2,2588.8,10.6377214]
["bitfinex","ETHUSD",1750121963670,0.7592,2589.2,2588.9,3.86264436]
["bitfinex","ETHUSD",1750121963901,0.7592,2589.2,2588.8,10.63772773]
["bitfinex","ETHUSD",1750121964114,0.7592,2589.2,2588.9,3.86255474]
["bitfinex","ETHUSD",1750121964410,0.7592,2589.2,2588.8,10.63773413]
["bitfinex","ETHUSD",1750121964611,0.7592,2589.2,2588.8,6.775]
["bitfinex","ETHUSD",1750121965279,0.7592,2589.2,2588.8,10.63776761]
["bitfinex","ETHUSD",1750121965280,0.46213333,2589.1,2588.8,10.63776761]
["bitfinex","ETHUSD",1750121965478,0.7592,2589.2,2588.9,3.86256756]
["bitfinex","ETHUSD",1750121965728,0.7592,2589.2,2588.8,10.63773235]
["bitfinex","ETHUSD",1750121965908,0.7592,2589.2,2588.8,6.775]
["bitfinex","ETHUSD",1750121966226,0.7592,2589.2,2588.8,10.63779313]
["bitfinex","ETHUSD",1750121966373,0.7592,2589.2,2588.8,6.775]
["bitfinex","ETHUSD",1750121967312,0.7592,2589.2,2588.8,10.63778975]
["bitfinex","ETHUSD",1750121967471,0.46213092,2589.1,2588.8,6.775]
["bitfinex","ETHUSD",1750121968002,0.46213092,2589.1,2588.8,10.63778131]
["bitfinex","ETHUSD",1750121968674,0.46213092,2589.1,2588.9,3.86264419]
["bitfinex","ETHUSD",1750121969016,0.7592,2589.2,2588.8,10.63769997]
["bitfinex","ETHUSD",1750121969918,0.7592,2589.2,2588.4,1.914]
["bitfinex","ETHUSD",1750121970118,0.7592,2589.2,2588.7,3.86286597]
["bitfinex","ETHUSD",1750121970319,0.7592,2589.2,2588.8,6.771]
["bitfinex","ETHUSD",1750121970490,0.7592,2589.2,2588.8,10.6337813]
["bitfinex","ETHUSD",1750121971195,0.4621313,2589.1,2588.9,3.86264436]
["bitfinex","ETHUSD",1750121971528,0.7592,2589.2,2588.9,3.86264436]
["bitfinex","ETHUSD",1750121971827,0.7592,2589.2,2588.8,10.63378307]
["bitfinex","ETHUSD",1750121973621,0.7592,2589.2,2588.9,3.86263025]
["bitfinex","ETHUSD",1750121974027,0.7592,2589.2,2588.8,10.63371927]
["bitfinex","ETHUSD",1750121974185,0.7592,2589.2,2588.9,3.86261529]
["bitfinex","ETHUSD",1750121974390,2.22131641,2589.2,2588.9,3.86261529]
["bitfinex","ETHUSD",1750121974618,2.22131641,2589.2,2588.8,10.63372921]
["bitfinex","ETHUSD",1750121975032,4.69459517,2589.0,2588.3,3.86351175]
["bitfinex","ETHUSD",1750121975285,10.8321,2588.9,2588.4,6.769]
["bitfinex","ETHUSD",1750121975522,1.46946726,2588.8,2588.4,6.769]
["bitfinex","ETHUSD",1750121975740,0.8321,2588.9,2588.4,6.769]
["bitfinex","ETHUSD",1750121975946,0.8321,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750121976103,0.8321,2588.9,2588.8,10.63079357]
["bitfinex","ETHUSD",1750121976293,0.8321,2588.9,2588.8,10.97727347]
["bitfinex","ETHUSD",1750121976625,0.8321,2588.9,2588.8,7.1144799]
["bitfinex","ETHUSD",1750121976801,0.8321,2588.9,2588.8,6.768]
["bitfinex","ETHUSD",1750121977011,10.0,2589.5,2588.8,10.97747853]
["bitfinex","ETHUSD",1750121977217,10.0,2589.5,2589.0,3.86245845]
["bitfinex","ETHUSD",1750121977536,0.795,2589.6,2589.3,3.86190043]
["bitfinex","ETHUSD",1750121977733,0.795,2589.6,2589.4,10.62885467]
["bitfinex","ETHUSD",1750121977892,0.795,2589.6,2589.4,6.767]
["bitfinex","ETHUSD",1750121978227,0.795,2589.6,2589.5,6.767]
["bitfinex","ETHUSD",1750121980116,0.795,2589.6,2589.5,10.62874937]
["bitfinex","ETHUSD",1750121980317,0.795,2589.6,2589.5,6.767]
["bitfinex","ETHUSD",1750121984433,0.795,2589.6,2588.9,6.762]
["bitfinex","ETHUSD",1750121984434,0.8143,2589.2,2588.9,6.762]
["bitfinex","ETHUSD",1750121984834,0.8143,2589.2,2589.0,4.07119808]
["bitfinex","ETHUSD",1750121985049,0.8143,2589.2,2588.9,6.762]
["bitfinex","ETHUSD",1750121985246,0.8143,2589.2,2589.0,0.2087496]
["bitfinex","ETHUSD",1750121985443,0.8143,2589.2,2588.9,10.62457482]
["bitfinex","ETHUSD",1750121985630,0.8143,2589.2,2589.0,0.2086924]
["bitfinex","ETHUSD",1750121985831,0.8143,2589.2,2588.9,6.762]
["bitfinex","ETHUSD",1750121986034,1.28192177,2589.2,2589.0,0.20855768]
["bitfinex","ETHUSD",1750121986239,0.8143,2589.2,2588.0,1.914]
["bitfinex","ETHUSD",1750121986425,0.8143,2588.7,2588.1,6.96970842]
["bitfinex","ETHUSD",1750121986653,4.67731488,2588.7,2588.2,0.20873091]
["bitfinex","ETHUSD",1750121986834,0.8143,2588.7,2588.3,4.07226765]
["bitfinex","ETHUSD",1750121987035,4.67734881,2588.7,2588.1,10.62473614]
["bitfinex","ETHUSD",1750121987234,4.67734881,2588.7,2588.2,0.20869869]
["bitfinex","ETHUSD",1750121987554,6.53136525,2588.7,2588.1,10.62473614]
["bitfinex","ETHUSD",1750121987755,6.53136525,2588.7,2588.2,0.2084873]
["bitfinex","ETHUSD",1750121987932,6.53136525,2588.7,2588.2,3.86366425]
["bitfinex","ETHUSD",1750121988138,6.53136525,2588.7,2588.1,6.761]
["bitfinex","ETHUSD",1750121988139,0.8143,2588.7,2588.3,4.07198786]
["bitfinex","ETHUSD",1750121988320,0.8143,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121988526,3.86317065,2588.6,2588.4,6.76]
["bitfinex","ETHUSD",1750121988752,0.8143,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121989469,4.67724667,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121989770,0.8143,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121990265,0.8143,2588.7,2588.4,10.62336884]
["bitfinex","ETHUSD",1750121990473,0.8143,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121990845,0.8143,2588.7,2588.4,10.62334819]
["bitfinex","ETHUSD",1750121991162,0.8143,2588.7,2588.4,6.76]
["bitfinex","ETHUSD",1750121993169,3.86313547,2588.6,2588.5,6.759]
["bitfinex","ETHUSD",1750121993383,2.28199536,2588.7,2588.4,6.759]
["bitfinex","ETHUSD",1750121993739,6.14506793,2588.7,2588.4,6.759]
["bitfinex","ETHUSD",1750121993937,6.14494435,2588.7,2588.0,5.76893534]
["bitfinex","ETHUSD",1750121994272,1.61449444,2588.6,2588.1,10.62181822]
["bitfinex","ETHUSD",1750121994475,5.47761943,2588.6,2588.1,6.758]
["bitfinex","ETHUSD",1750121994670,3.86324182,2588.5,2588.2,6.758]
["bitfinex","ETHUSD",1750121994883,3.86324182,2588.5,2588.3,6.758]
["bitfinex","ETHUSD",1750121995478,3.86316018,2588.6,2588.3,6.758]
["bitfinex","ETHUSD",1750121995959,4.67727172,2588.7,2588.3,6.758]
["bitfinex","ETHUSD",1750121995960,3.86330492,2588.5,2588.3,6.758]
["bitfinex","ETHUSD",1750121997173,13.86314795,2588.6,2588.3,6.757]
["bitfinex","ETHUSD",1750121997771,3.86325114,2588.5,2588.3,6.757]
["bitfinex","ETHUSD",1750121997934,1.38632511,2588.4,2588.3,6.757]
["bitfinex","ETHUSD",1750121998136,0.8143,2588.7,2588.3,6.757]
["bitfinex","ETHUSD",1750121998335,0.8143,2588.7,2588.4,3.86328841]
["bitfinex","ETHUSD",1750121999386,1.51920031,2589.1,2588.6,3.86307935]
["bitfinex","ETHUSD",1750121999549,1.51920031,2589.1,2588.7,10.61889485]
["bitfinex","ETHUSD",1750121999871,1.51920031,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1750122000290,1.51920031,2589.1,2589.0,4.10911665]
["bitfinex","ETHUSD",1750122000438,0.2158319,2589.8,2589.1,3.86234598]
["bitfinex","ETHUSD",1750122000642,0.2158319,2589.8,2589.3,3.86204765]
["bitfinex","ETHUSD",1750122000875,0.2158319,2589.8,2589.6,3.8615471]
["bitfinex","ETHUSD",1750122001071,0.2158319,2589.8,2589.7,10.61645113]
["bitfinex","ETHUSD",1750122002278,0.2158319,2589.8,2589.7,10.61545113]
["bitfinex","ETHUSD",1750122002841,0.2158319,2589.8,2589.7,11.21165113]
["bitfinex","ETHUSD",1750122005605,0.2158319,2589.8,2589.7,13.11265113]
["bitfinex","ETHUSD",1750122009085,0.21003793,2589.8,2589.7,13.11265113]
["bitfinex","ETHUSD",1750122009944,0.21003793,2589.8,2589.7,13.86868924]
["bitfinex","ETHUSD",1750122010390,0.2535972,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1750122010690,0.2535972,2591.0,2590.9,21.46328466]
["bitfinex","ETHUSD",1750122010988,0.2535972,2591.0,2590.9,39.06115177]
["bitfinex","ETHUSD",1750122011146,0.2535972,2591.0,2590.9,21.42470077]
["bitfinex","ETHUSD",1750122011344,0.2535972,2591.0,2590.9,26.86046077]
["bitfinex","ETHUSD",1750122011576,0.2535972,2591.0,2590.9,21.81028737]
["bitfinex","ETHUSD",1750122011789,0.2535972,2591.0,2590.9,41.06299866]
["bitfinex","ETHUSD",1750122011977,0.2535972,2591.0,2590.9,43.47092136]
["bitfinex","ETHUSD",1750122012174,0.2535972,2591.0,2590.9,23.55207127]
["bitfinex","ETHUSD",1750122012378,0.2535972,2591.0,2590.9,32.20209651]
["bitfinex","ETHUSD",1750122012548,0.2535972,2591.0,2590.9,21.99754519]
["bitfinex","ETHUSD",1750122012749,0.2535972,2591.0,2590.9,21.44754519]
["bitfinex","ETHUSD",1750122013187,0.2535972,2591.0,2590.9,12.79754519]
["bitfinex","ETHUSD",1750122013687,0.2535972,2591.0,2590.9,12.40386266]
["bitfinex","ETHUSD",1750122014001,0.2535972,2591.0,2590.9,8.158]
["bitfinex","ETHUSD",1750122014285,0.2535972,2591.0,2590.9,16.805]
["bitfinex","ETHUSD",1750122014509,0.2535972,2591.0,2590.9,8.158]
["bitfinex","ETHUSD",1750122014720,0.2535972,2591.0,2590.9,20.66466266]
["bitfinex","ETHUSD",1750122014930,0.2535972,2591.0,2590.9,8.158]
["bitfinex","ETHUSD",1750122015092,0.2535972,2591.0,2590.9,10.061]
["bitfinex","ETHUSD",1750122015416,4.1131109,2591.0,2590.9,10.061]
["bitfinex","ETHUSD",1750122015717,4.91034504,2591.0,2590.9,10.061]
["bitfinex","ETHUSD",1750122015921,4.91039647,2591.0,2590.9,6.744]
["bitfinex","ETHUSD",1750122016216,1.05083134,2591.0,2590.9,6.744]
["bitfinex","ETHUSD",1750122016421,0.2535972,2591.0,2590.9,6.744]
["bitfinex","ETHUSD",1750122016992,0.2535972,2591.0,2590.9,12.50566266]
["bitfinex","ETHUSD",1750122017204,0.2535972,2591.0,2590.9,8.646]
["bitfinex","ETHUSD",1750122017404,0.2535972,2591.0,2590.9,12.50566266]
["bitfinex","ETHUSD",1750122019630,0.2535972,2591.0,2590.9,8.646]
["bitfinex","ETHUSD",1750122019844,0.2535972,2591.0,2590.9,12.49766266]
["bitfinex","ETHUSD",1750122021315,0.2535972,2591.0,2590.9,12.49666266]
["bitfinex","ETHUSD",1750122021701,0.2535972,2591.0,2590.9,8.637]
["bitfinex","ETHUSD",1750122022037,0.2535972,2591.0,2590.9,12.49666266]
["bitfinex","ETHUSD",1750122022454,0.2535972,2591.0,2590.9,8.637]
["bitfinex","ETHUSD",1750122022627,0.2535972,2591.0,2590.9,1.895]
["bitfinex","ETHUSD",1750122022944,0.2535972,2591.0,2590.9,8.636]
["bitfinex","ETHUSD",1750122024046,0.2535972,2591.0,2590.9,1.895]
["bitfinex","ETHUSD",1750122024246,0.2535972,2591.0,2590.9,8.636]
["bitfinex","ETHUSD",1750122026559,0.2535972,2591.0,2590.9,12.88186266]
["bitfinex","ETHUSD",1750122028183,0.2535972,2591.0,2590.9,13.63628121]
["bitfinex","ETHUSD",1750122028481,0.2535972,2591.0,2590.9,13.63620616]
["bitfinex","ETHUSD",1750122028779,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750122028985,0.04,2591.9,2591.5,3.85868873]
["bitfinex","ETHUSD",1750122029153,0.04,2591.9,2591.8,1.894]
["bitfinex","ETHUSD",1750122029486,0.7953,2591.9,2591.8,8.633]
["bitfinex","ETHUSD",1750122030214,0.04,2591.9,2591.8,8.633]
["bitfinex","ETHUSD",1750122030374,0.04,2591.9,2591.8,12.4913224]
["bitfinex","ETHUSD",1750122031275,0.2158319,2592.3,2591.8,12.4913224]
["bitfinex","ETHUSD",1750122031276,0.04,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1750122031485,0.04,2592.9,2591.8,7.20364927]
["bitfinex","ETHUSD",1750122031486,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1750122031689,0.04,2592.9,2592.8,8.632]
["bitfinex","ETHUSD",1750122032432,0.04,2592.9,2592.6,1.894]
["bitfinex","ETHUSD",1750122032721,0.04,2592.9,2592.7,6.737]
["bitfinex","ETHUSD",1750122033878,0.04,2592.9,2592.4,3.85738634]
["bitfinex","ETHUSD",1750122034075,0.04,2592.9,2592.5,3.85726354]
["bitfinex","ETHUSD",1750122034325,0.04,2592.9,2592.4,3.85738791]
["bitfinex","ETHUSD",1750122034476,0.04,2592.9,2592.5,6.737]
["bitfinex","ETHUSD",1750122034899,0.04,2592.9,2592.5,6.77556856]
["bitfinex","ETHUSD",1750122035102,0.04,2592.9,2592.5,10.63284437]
["bitfinex","ETHUSD",1750122035415,0.04,2592.9,2592.5,6.737]
["bitfinex","ETHUSD",1750122035714,0.04,2592.9,2592.5,10.59418509]
["bitfinex","ETHUSD",1750122035906,0.04,2592.9,2592.5,6.737]
["bitfinex","ETHUSD",1750122036216,0.04,2592.9,2592.5,6.77556857]
["bitfinex","ETHUSD",1750122036413,0.50602183,2592.9,2592.3,1.894]
["bitfinex","ETHUSD",1750122036611,10.7638,2592.8,2591.8,1.894]
["bitfinex","ETHUSD",1750122036913,3.85709973,2592.7,2592.1,3.85782418]
["bitfinex","ETHUSD",1750122037085,0.7638,2592.8,2592.2,6.735]
["bitfinex","ETHUSD",1750122037290,0.04,2592.9,2592.6,3.85712148]
["bitfinex","ETHUSD",1750122037516,0.04,2592.9,2592.3,3.85756477]
["bitfinex","ETHUSD",1750122037819,0.04,2592.9,2592.4,8.629]
["bitfinex","ETHUSD",1750122038029,0.04,2592.9,2592.5,6.735]
["bitfinex","ETHUSD",1750122038030,3.85696024,2592.8,2592.5,6.735]
["bitfinex","ETHUSD",1750122038228,0.38969602,2592.7,2592.6,6.735]
["bitfinex","ETHUSD",1750122038430,4.2467006,2592.7,2592.6,6.735]
["bitfinex","ETHUSD",1750122038927,0.7638,2592.5,2592.1,1.894]
["bitfinex","ETHUSD",1750122039409,4.62121152,2592.5,2592.1,1.894]
["bitfinex","ETHUSD",1750122039716,4.62121152,2592.5,2591.9,3.85804367]
["bitfinex","ETHUSD",1750122039717,4.6211105,2592.5,2592.2,6.735]
["bitfinex","ETHUSD",1750122039897,0.46211105,2592.4,2592.2,6.735]
["bitfinex","ETHUSD",1750122040323,3.85757821,2592.3,2592.2,6.735]
["bitfinex","ETHUSD",1750122040492,3.85781885,2592.2,2591.6,9.58625478]
["bitfinex","ETHUSD",1750122040691,0.46211105,2592.4,2591.7,6.735]
["bitfinex","ETHUSD",1750122040897,3.85773881,2592.2,2591.7,6.735]
["bitfinex","ETHUSD",1750122041196,0.7638,2592.1,2591.6,5.72768785]
["bitfinex","ETHUSD",1750122041401,14.62169547,2592.1,2591.6,5.72768785]
["bitfinex","ETHUSD",1750122041618,3.85842761,2591.8,2591.6,5.72768785]
["bitfinex","ETHUSD",1750122041984,10.7638,2592.1,2591.5,6.734]
["bitfinex","ETHUSD",1750122042218,14.62182264,2592.1,2591.5,6.734]
["bitfinex","ETHUSD",1750122042404,10.0,2591.9,2591.5,6.734]
["bitfinex","ETHUSD",1750122042810,3.85819105,2591.9,2591.5,6.734]
["bitfinex","ETHUSD",1750122042998,15.78782531,2592.0,2591.5,6.734]
["bitfinex","ETHUSD",1750122043183,1.9297325,2592.0,2591.5,6.734]
["bitfinex","ETHUSD",1750122043388,0.7638,2592.1,2591.5,10.59274343]
["bitfinex","ETHUSD",1750122043698,0.7638,2592.1,2591.5,6.734]
["bitfinex","ETHUSD",1750122044015,0.7638,2592.1,2590.6,3.85999871]
["bitfinex","ETHUSD",1750122044016,0.8118,2591.3,2590.8,3.85966653]
["bitfinex","ETHUSD",1750122044202,4.67098091,2591.3,2590.4,4.20657316]
["bitfinex","ETHUSD",1750122044402,0.8118,2591.3,2590.9,3.85957163]
["bitfinex","ETHUSD",1750122044619,3.8593087,2591.2,2590.6,3.86001465]
["bitfinex","ETHUSD",1750122044922,3.85945339,2591.1,2590.7,6.734]
["bitfinex","ETHUSD",1750122045127,10.8251,2591.1,2590.1,0.04]
["bitfinex","ETHUSD",1750122045281,10.8251,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1750122045478,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750122045736,21.10475518,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750122045880,23.79068685,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750122046083,4.6867248,2589.6,2588.8,1.894]
["bitfinex","ETHUSD",1750122046311,0.8251,2589.6,2589.1,3.8622228]
["bitfinex","ETHUSD",1750122046518,0.8251,2589.6,2589.0,3.86245622]
["bitfinex","ETHUSD",1750122046738,4.68679867,2589.6,2589.0,3.86245622]
["bitfinex","ETHUSD",1750122046934,0.8251,2589.6,2589.2,3.86218227]
["bitfinex","ETHUSD",1750122047132,0.8251,2589.6,2589.0,3.8624757]
["bitfinex","ETHUSD",1750122047304,0.8251,2589.6,2588.9,6.734]
["bitfinex","ETHUSD",1750122047711,3.86194251,2589.4,2588.8,5.75667136]
["bitfinex","ETHUSD",1750122047907,4.68682549,2589.6,2588.9,6.735]
["bitfinex","ETHUSD",1750122047908,3.86178938,2589.5,2588.9,6.735]
["bitfinex","ETHUSD",1750122048117,4.33059246,2589.4,2588.8,5.75673795]
["bitfinex","ETHUSD",1750122048281,4.33059246,2589.4,2588.8,3.86273795]
["bitfinex","ETHUSD",1750122048482,0.46868894,2589.4,2588.6,8.151]
["bitfinex","ETHUSD",1750122048784,3.86204765,2589.3,2588.6,8.151]
["bitfinex","ETHUSD",1750122048987,0.7661,2589.1,2587.8,0.3862]
["bitfinex","ETHUSD",1750122049191,10.0,2588.9,2587.7,5.75541963]
["bitfinex","ETHUSD",1750122049437,10.0,2588.7,2588.1,3.86381081]
["bitfinex","ETHUSD",1750122049582,3.86265644,2588.9,2587.8,10.59925447]
["bitfinex","ETHUSD",1750122049583,10.0,2588.8,2587.8,10.59925447]
["bitfinex","ETHUSD",1750122049783,3.86313467,2588.6,2587.9,3.8640305]
["bitfinex","ETHUSD",1750122049996,1.38626564,2588.7,2588.0,3.86388358]
["bitfinex","ETHUSD",1750122049997,0.7661,2588.5,2588.0,3.86388358]
["bitfinex","ETHUSD",1750122050220,0.7661,2588.5,2587.6,8.153]
["bitfinex","ETHUSD",1750122050538,0.7661,2588.5,2588.1,3.86376236]
["bitfinex","ETHUSD",1750122051099,0.7661,2588.5,2588.2,6.737]
["bitfinex","ETHUSD",1750122051522,0.7661,2588.5,2588.0,3.8639678]
["bitfinex","ETHUSD",1750122051684,1.22901923,2588.5,2588.1,6.737]
["bitfinex","ETHUSD",1750122052509,0.7661,2588.5,2588.1,6.737]
["bitfinex","ETHUSD",1750122052824,0.7705,2589.1,2588.5,3.86313462]
["bitfinex","ETHUSD",1750122052998,10.7705,2589.1,2588.6,6.739]
["bitfinex","ETHUSD",1750122053194,0.7705,2589.1,2588.6,6.739]
["bitfinex","ETHUSD",1750122053416,0.7705,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1750122053608,1.20432933,2589.5,2589.1,3.86225523]
["bitfinex","ETHUSD",1750122053797,0.8094,2589.5,2588.7,0.03862569]
["bitfinex","ETHUSD",1750122054001,0.8094,2589.5,2589.2,3.86209616]
["bitfinex","ETHUSD",1750122054393,0.8094,2589.5,2589.3,3.86201114]
["bitfinex","ETHUSD",1750122054595,0.8094,2589.5,2589.1,6.738]
["bitfinex","ETHUSD",1750122054923,3.47972014,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1750122055127,2.67032014,2589.8,2589.7,10.59945113]
["bitfinex","ETHUSD",1750122055890,0.8094,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1750122056122,11.13681588,2590.6,2590.1,3.86083064]
["bitfinex","ETHUSD",1750122056303,1.30288159,2590.5,2590.1,3.86083064]
["bitfinex","ETHUSD",1750122056505,0.7542,2590.6,2590.0,0.03860883]
["bitfinex","ETHUSD",1750122056711,4.61431026,2590.6,2590.1,6.738]
["bitfinex","ETHUSD",1750122056906,10.7542,2590.6,2590.1,10.59884701]
["bitfinex","ETHUSD",1750122057131,0.7542,2590.6,2590.0,3.8609967]
["bitfinex","ETHUSD",1750122057293,2.21560723,2590.6,2590.2,10.59869956]
["bitfinex","ETHUSD",1750122057498,0.7542,2590.6,2590.2,6.738]
["bitfinex","ETHUSD",1750122058006,0.7542,2590.6,2589.9,3.86115111]
["bitfinex","ETHUSD",1750122058259,10.7542,2590.6,2590.0,6.738]
["bitfinex","ETHUSD",1750122058535,3.86030327,2590.5,2590.0,6.738]
["bitfinex","ETHUSD",1750122058833,10.7542,2590.6,2590.0,6.738]
["bitfinex","ETHUSD",1750122059002,10.7542,2590.6,2590.1,6.738]
["bitfinex","ETHUSD",1750122059003,4.93576419,2590.5,2590.1,6.738]
["bitfinex","ETHUSD",1750122059208,4.9356952,2590.5,2590.1,6.738]
["bitfinex","ETHUSD",1750122059418,1.07542,2590.5,2590.1,6.738]
["bitfinex","ETHUSD",1750122059596,4.93576127,2590.5,2590.1,6.738]
["bitfinex","ETHUSD",1750122059898,4.93576127,2590.5,2589.6,5.75358025]
["bitfinex","ETHUSD",1750122059899,13.86043187,2590.4,2589.6,5.75358025]
["bitfinex","ETHUSD",1750122060103,3.86055669,2590.3,2589.7,6.737]
["bitfinex","ETHUSD",1750122060424,3.86089236,2590.1,2589.7,6.737]
["bitfinex","ETHUSD",1750122060735,3.86089236,2590.1,2589.1,3.86231155]
["bitfinex","ETHUSD",1750122060736,3.86131259,2589.8,2589.2,3.86208649]
["bitfinex","ETHUSD",1750122060946,0.46351126,2589.8,2589.3,10.5990289]
["bitfinex","ETHUSD",1750122061098,0.46351126,2589.8,2589.0,1.892]
["bitfinex","ETHUSD",1750122061099,3.86160519,2589.6,2589.0,3.86249517]
["bitfinex","ETHUSD",1750122061300,3.86183255,2589.5,2588.9,3.86255972]
["bitfinex","ETHUSD",1750122061497,3.8623062,2589.2,2588.4,5.75537615]
["bitfinex","ETHUSD",1750122061702,4.67915814,2589.1,2588.5,3.86320449]
["bitfinex","ETHUSD",1750122061897,1.67084643,2589.1,2588.4,1.892]
["bitfinex","ETHUSD",1750122062101,0.8167,2589.6,2588.6,7.1232]
["bitfinex","ETHUSD",1750122062354,4.67830878,2589.6,2589.0,3.86241339]
["bitfinex","ETHUSD",1750122062595,4.67830878,2589.6,2588.7,0.03862346]
["bitfinex","ETHUSD",1750122062596,3.86176368,2589.5,2589.1,6.737]
["bitfinex","ETHUSD",1750122062848,0.8167,2589.6,2589.2,3.86216599]
["bitfinex","ETHUSD",1750122062993,0.8167,2589.6,2589.1,6.737]
["bitfinex","ETHUSD",1750122063293,3.86191614,2589.4,2589.0,6.737]
["bitfinex","ETHUSD",1750122063496,10.0,2589.5,2589.0,10.59945581]
["bitfinex","ETHUSD",1750122063703,11.4678354,2589.5,2589.0,10.59945581]
["bitfinex","ETHUSD",1750122063962,1.4678354,2589.5,2589.0,6.737]
["bitfinex","ETHUSD",1750122064120,0.7657,2590.0,2589.1,3.86234598]
["bitfinex","ETHUSD",1750122064320,0.7657,2590.0,2589.4,3.86187632]
["bitfinex","ETHUSD",1750122064321,4.62671766,2590.0,2589.4,3.86187632]
["bitfinex","ETHUSD",1750122064640,10.0,2589.9,2589.5,6.737]
["bitfinex","ETHUSD",1750122064939,4.62671766,2590.0,2589.5,6.737]
["bitfinex","ETHUSD",1750122064940,0.7657,2590.0,2589.5,6.737]
["bitfinex","ETHUSD",1750122065142,0.7657,2590.0,2589.6,3.86147492]
["bitfinex","ETHUSD",1750122065359,0.7657,2590.0,2589.5,6.737]
["bitfinex","ETHUSD",1750122065645,0.7657,2590.0,2589.8,3.86124411]
["bitfinex","ETHUSD",1750122065940,0.7657,2590.0,2589.8,3.86122007]
["bitfinex","ETHUSD",1750122066331,0.7657,2590.0,2589.7,3.86141568]
["bitfinex","ETHUSD",1750122066927,0.7657,2590.0,2589.8,6.737]
["bitfinex","ETHUSD",1750122066928,4.62681039,2590.0,2589.8,6.737]
["bitfinex","ETHUSD",1750122067134,0.46268104,2589.9,2589.7,6.737]
["bitfinex","ETHUSD",1750122067304,4.62676998,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122068141,0.7657,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122068750,4.62677403,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122068952,0.7657,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122069250,0.7657,2590.0,2589.7,10.59836354]
["bitfinex","ETHUSD",1750122069648,0.7657,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122070037,0.7657,2590.0,2589.7,10.59841523]
["bitfinex","ETHUSD",1750122070241,0.7657,2590.0,2589.7,6.737]
["bitfinex","ETHUSD",1750122070552,0.7657,2590.0,2589.4,3.86184887]
["bitfinex","ETHUSD",1750122070846,3.86115684,2589.9,2589.3,3.86194335]
["bitfinex","ETHUSD",1750122071045,3.86131978,2589.8,2589.2,3.86216715]
["bitfinex","ETHUSD",1750122071260,3.86131978,2589.8,2589.3,6.736]
["bitfinex","ETHUSD",1750122071463,3.86155583,2589.7,2588.9,5.75459603]
["bitfinex","ETHUSD",1750122071626,0.8073,2589.6,2589.2,3.86217477]
["bitfinex","ETHUSD",1750122071809,0.8073,2589.6,2589.3,3.86201527]
["bitfinex","ETHUSD",1750122072010,0.8073,2589.6,2588.6,3.86297642]
["bitfinex","ETHUSD",1750122072211,0.8073,2589.6,2589.3,3.86197485]
["bitfinex","ETHUSD",1750122072431,1.27416252,2589.6,2589.1,3.86226701]
["bitfinex","ETHUSD",1750122072649,1.27416252,2589.6,2589.3,6.736]
["bitfinex","ETHUSD",1750122073060,1.27416252,2589.6,2588.5,0.3862]
["bitfinex","ETHUSD",1750122073210,3.86212304,2589.3,2588.8,3.86277859]
["bitfinex","ETHUSD",1750122073415,0.8073,2589.6,2588.8,3.86277859]
["bitfinex","ETHUSD",1750122073416,3.86194883,2589.4,2588.9,6.736]
["bitfinex","ETHUSD",1750122073669,4.66894821,2589.6,2588.8,3.86277859]
["bitfinex","ETHUSD",1750122073670,3.8620677,2589.3,2588.8,3.86277859]
["bitfinex","ETHUSD",1750122073808,0.8258,2589.3,2588.2,0.3862]
["bitfinex","ETHUSD",1750122074014,0.8258,2588.8,2588.3,10.59943535]
["bitfinex","ETHUSD",1750122074313,0.8258,2588.8,2588.1,1.892]
["bitfinex","ETHUSD",1750122074707,3.86309201,2588.6,2588.1,8.628]
["bitfinex","ETHUSD",1750122074910,3.86299915,2588.7,2588.1,8.628]
["bitfinex","ETHUSD",1750122075158,14.6886555,2588.8,2588.2,3.86366869]
["bitfinex","ETHUSD",1750122075354,4.33188935,2588.7,2588.1,12.49178919]
["bitfinex","ETHUSD",1750122075511,0.46884852,2588.7,2588.2,3.86363256]
["bitfinex","ETHUSD",1750122075853,3.86342004,2588.4,2587.8,12.02126586]
["bitfinex","ETHUSD",1750122076052,0.85779319,2588.7,2587.8,12.02126586]
["bitfinex","ETHUSD",1750122076053,0.7688,2588.6,2587.8,8.157]
["bitfinex","ETHUSD",1750122076210,0.7688,2588.6,2587.7,3.86443499]
["bitfinex","ETHUSD",1750122076211,3.86369357,2588.2,2587.7,3.86443499]
["bitfinex","ETHUSD",1750122076408,3.86369357,2588.2,2587.1,4.2914665]
["bitfinex","ETHUSD",1750122076409,13.86347698,2588.4,2587.8,6.736]
["bitfinex","ETHUSD",1750122076639,5.63622736,2588.3,2587.8,6.736]
["bitfinex","ETHUSD",1750122076843,5.63622736,2588.3,2587.8,10.60028215]
["bitfinex","ETHUSD",1750122076844,1.77267182,2588.3,2587.8,10.60028215]
["bitfinex","ETHUSD",1750122077116,0.7688,2588.6,2588.3,3.86345655]
["bitfinex","ETHUSD",1750122077436,0.7688,2588.6,2588.3,10.60045655]
["bitfinex","ETHUSD",1750122077636,0.7688,2588.6,2588.4,3.86339051]
["bitfinex","ETHUSD",1750122077845,0.7688,2588.6,2588.3,10.60050785]
["bitfinex","ETHUSD",1750122077846,0.7688,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1750122078041,0.8277,2589.1,2588.3,6.737]
["bitfinex","ETHUSD",1750122078221,3.86252368,2589.0,2588.3,6.737]
["bitfinex","ETHUSD",1750122078421,3.86287448,2588.8,2588.3,6.737]
["bitfinex","ETHUSD",1750122078623,3.86287448,2588.8,2588.3,3.86353111]
["bitfinex","ETHUSD",1750122078826,3.86287448,2588.8,2588.4,6.737]
["bitfinex","ETHUSD",1750122079049,3.86287266,2588.8,2588.4,6.737]
["bitfinex","ETHUSD",1750122079372,11.20945725,2589.1,2588.4,6.737]
["bitfinex","ETHUSD",1750122079373,0.8277,2589.1,2588.4,6.737]
["bitfinex","ETHUSD",1750122079534,0.8277,2589.1,2588.4,10.60036385]
["bitfinex","ETHUSD",1750122079739,0.8277,2589.1,2588.9,3.86253864]
["bitfinex","ETHUSD",1750122079967,3.86180662,2589.5,2589.0,3.86249517]
["bitfinex","ETHUSD",1750122079968,10.0,2589.5,2589.0,3.86249517]
["bitfinex","ETHUSD",1750122080149,1.16058066,2589.4,2588.9,10.59954213]
["bitfinex","ETHUSD",1750122080320,1.16058066,2589.4,2589.1,3.8622639]
["bitfinex","ETHUSD",1750122080665,0.7744,2589.4,2589.0,3.86245489]
["bitfinex","ETHUSD",1750122080861,0.7744,2589.4,2589.1,3.86232339]
["bitfinex","ETHUSD",1750122081063,3.86110988,2590.0,2588.9,10.59958881]
["bitfinex","ETHUSD",1750122081225,3.86130423,2589.8,2589.2,3.86208261]
["bitfinex","ETHUSD",1750122081426,0.38461686,2589.8,2589.3,3.8619983]
["bitfinex","ETHUSD",1750122081638,1.50376293,2589.7,2589.3,3.8619983]
["bitfinex","ETHUSD",1750122081839,0.7918,2589.9,2589.0,0.03862076]
["bitfinex","ETHUSD",1750122082048,0.7918,2589.9,2589.3,3.86198694]
["bitfinex","ETHUSD",1750122082374,0.7918,2589.9,2589.4,10.59886918]
["bitfinex","ETHUSD",1750122082954,4.65295646,2589.9,2589.4,6.737]
["bitfinex","ETHUSD",1750122083272,4.65295646,2589.9,2588.2,6.05716599]
["bitfinex","ETHUSD",1750122083273,0.7918,2589.9,2589.5,6.736]
["bitfinex","ETHUSD",1750122083465,0.7918,2589.9,2589.6,3.8614676]
["bitfinex","ETHUSD",1750122083828,0.7918,2589.9,2589.5,6.736]
["bitfinex","ETHUSD",1750122084060,1.32793453,2589.9,2589.5,6.736]
["bitfinex","ETHUSD",1750122084267,0.7918,2589.9,2589.5,6.736]
["bitfinex","ETHUSD",1750122084764,0.7918,2589.9,2589.5,10.59774058]
["bitfinex","ETHUSD",1750122084946,0.7918,2589.9,2589.6,3.86158334]
["bitfinex","ETHUSD",1750122085150,0.7918,2589.9,2589.5,10.59767981]
["bitfinex","ETHUSD",1750122085356,1.11457036,2589.9,2589.6,3.86159773]
["bitfinex","ETHUSD",1750122085729,1.11457036,2589.9,2589.5,6.736]
["bitfinex","ETHUSD",1750122086075,1.11457036,2589.9,2589.6,6.735]
["bitfinex","ETHUSD",1750122086271,1.11457036,2589.9,2588.9,0.3862]
["bitfinex","ETHUSD",1750122086440,5.01057998,2589.8,2589.2,3.86210973]
["bitfinex","ETHUSD",1750122087076,1.14927546,2589.8,2589.4,3.86189545]
["bitfinex","ETHUSD",1750122087258,1.14927546,2589.8,2588.9,0.3862]
["bitfinex","ETHUSD",1750122087465,1.14927546,2589.8,2589.0,12.69617625]
["bitfinex","ETHUSD",1750122087638,1.14927546,2589.8,2589.3,3.86195244]
["bitfinex","ETHUSD",1750122087834,0.58022511,2589.7,2589.3,3.86195244]
["bitfinex","ETHUSD",1750122088033,0.7918,2589.9,2589.1,0.03862127]
["bitfinex","ETHUSD",1750122088272,0.7918,2589.9,2589.6,3.86146422]
["bitfinex","ETHUSD",1750122088444,0.7918,2589.9,2589.5,6.735]
["bitfinex","ETHUSD",1750122088776,0.7918,2589.9,2589.6,3.86159336]
["bitfinex","ETHUSD",1750122089073,0.7918,2589.9,2589.5,10.59668027]
["bitfinex","ETHUSD",1750122089471,3.86063906,2590.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1750122089645,1.19355879,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1750122090230,1.19355879,2590.2,2589.6,3.86160024]
["bitfinex","ETHUSD",1750122090231,0.8075,2590.2,2590.0,3.86092681]
["bitfinex","ETHUSD",1750122090446,0.8075,2590.2,2590.0,10.59492681]
["bitfinex","ETHUSD",1750122090887,4.68315288,2590.5,2590.0,6.734]
["bitfinex","ETHUSD",1750122091069,3.86079842,2590.2,2590.1,6.734]
["bitfinex","ETHUSD",1750122091375,3.86071603,2590.2,2589.3,0.3862]
["bitfinex","ETHUSD",1750122091695,3.86062171,2590.3,2589.7,3.86134342]
["bitfinex","ETHUSD",1750122091834,3.86078179,2590.2,2589.8,6.734]
["bitfinex","ETHUSD",1750122092030,1.61230025,2590.3,2589.8,6.734]
["bitfinex","ETHUSD",1750122092031,5.47290207,2590.3,2589.8,6.734]
["bitfinex","ETHUSD",1750122092232,1.61230025,2590.3,2590.0,3.86092216]
["bitfinex","ETHUSD",1750122092473,11.20956806,2590.5,2590.1,3.86083699]
["bitfinex","ETHUSD",1750122092770,11.20956806,2590.5,2589.5,1.89]
["bitfinex","ETHUSD",1750122092771,3.86040765,2590.4,2589.7,1.89]
["bitfinex","ETHUSD",1750122092973,10.0,2590.4,2589.9,3.8611331]
["bitfinex","ETHUSD",1750122093183,10.0,2590.4,2590.0,3.8609865]
["bitfinex","ETHUSD",1750122093340,1.99833229,2590.3,2589.8,6.733]
["bitfinex","ETHUSD",1750122093684,1.99833229,2590.3,2589.9,3.86107882]
["bitfinex","ETHUSD",1750122093887,1.99833229,2590.3,2589.8,6.733]
["bitfinex","ETHUSD",1750122094191,1.99833229,2590.3,2589.8,10.59429533]
["bitfinex","ETHUSD",1750122094402,1.99833229,2590.3,2589.8,6.733]
["bitfinex","ETHUSD",1750122094575,5.44658773,2590.2,2589.4,1.89]
["bitfinex","ETHUSD",1750122094787,5.44658773,2590.2,2588.2,3.86359805]
["bitfinex","ETHUSD",1750122094788,5.70433444,2590.1,2589.2,1.89]
["bitfinex","ETHUSD",1750122095090,3.86184742,2589.5,2589.1,6.732]
["bitfinex","ETHUSD",1750122095261,0.7909,2589.6,2588.7,2.2762]
["bitfinex","ETHUSD",1750122095462,0.7909,2589.6,2588.8,0.20894429]
["bitfinex","ETHUSD",1750122095463,3.86221133,2589.2,2588.8,0.20894429]
["bitfinex","ETHUSD",1750122095660,3.86218548,2589.3,2588.6,3.8629447]
["bitfinex","ETHUSD",1750122095886,4.24845638,2589.2,2588.9,6.732]
["bitfinex","ETHUSD",1750122096053,4.24843963,2589.2,2588.9,6.732]
["bitfinex","ETHUSD",1750122096483,3.86236826,2589.1,2588.5,3.8631718]
["bitfinex","ETHUSD",1750122096707,0.7508,2589.0,2588.2,0.3862]
["bitfinex","ETHUSD",1750122096911,4.61332656,2589.0,2588.4,3.86330356]
["bitfinex","ETHUSD",1750122097051,4.61332656,2589.0,2588.3,3.86347134]
["bitfinex","ETHUSD",1750122097052,3.86275112,2588.9,2588.3,3.86347134]
["bitfinex","ETHUSD",1750122097251,3.86275112,2588.9,2588.4,6.732]
["bitfinex","ETHUSD",1750122097466,3.86275112,2588.9,2588.5,6.732]
["bitfinex","ETHUSD",1750122097809,3.86266394,2588.9,2588.5,6.732]
["bitfinex","ETHUSD",1750122098097,1.59836956,2589.0,2588.0,8.16]
["bitfinex","ETHUSD",1750122098098,3.86317393,2588.6,2588.1,1.89]
["bitfinex","ETHUSD",1750122098245,0.7593,2588.5,2588.1,6.732]
["bitfinex","ETHUSD",1750122098446,0.7593,2588.5,2588.3,3.86348975]
["bitfinex","ETHUSD",1750122098653,0.7593,2588.5,2587.6,0.76529712]
["bitfinex","ETHUSD",1750122098988,0.7593,2588.5,2587.7,8.83094317]
["bitfinex","ETHUSD",1750122099175,0.7593,2588.5,2587.9,3.86413183]
["bitfinex","ETHUSD",1750122099378,0.7593,2588.5,2588.0,6.732]
["bitfinex","ETHUSD",1750122099379,5.08483691,2588.5,2588.0,6.732]
["bitfinex","ETHUSD",1750122099686,3.86343669,2588.4,2587.8,3.86423256]
["bitfinex","ETHUSD",1750122099866,3.86339051,2588.4,2587.6,0.3862]
["bitfinex","ETHUSD",1750122100069,5.08489218,2588.5,2587.9,10.59602785]
["bitfinex","ETHUSD",1750122100251,3.86340018,2588.4,2587.9,10.59602785]
["bitfinex","ETHUSD",1750122100457,3.86340018,2588.4,2587.9,6.732]
["bitfinex","ETHUSD",1750122100683,0.7593,2588.5,2587.9,6.732]
["bitfinex","ETHUSD",1750122100866,0.7593,2588.5,2588.0,3.86388845]
["bitfinex","ETHUSD",1750122101072,2.60783867,2588.5,2588.0,3.86388845]
["bitfinex","ETHUSD",1750122101708,2.60783867,2588.5,2588.0,3.86398763]
["bitfinex","ETHUSD",1750122102010,2.60783867,2588.5,2588.0,3.86387902]
["bitfinex","ETHUSD",1750122102583,2.60783867,2588.5,2587.9,10.5960825]
["bitfinex","ETHUSD",1750122102781,3.86357335,2588.3,2587.7,1.89]
["bitfinex","ETHUSD",1750122103092,4.89704324,2588.3,2587.8,10.59624543]
["bitfinex","ETHUSD",1750122103251,4.89704324,2588.3,2587.9,6.732]
["bitfinex","ETHUSD",1750122103453,1.03346989,2588.3,2587.9,6.732]
["bitfinex","ETHUSD",1750122104112,4.89705859,2588.3,2587.9,6.732]
["bitfinex","ETHUSD",1750122104982,4.89705859,2588.3,2587.8,3.86419707]
["bitfinex","ETHUSD",1750122105163,4.35341117,2588.2,2587.6,1.89]
["bitfinex","ETHUSD",1750122105484,0.7709,2588.1,2587.6,1.89]
["bitfinex","ETHUSD",1750122105657,3.86403976,2588.0,2587.7,6.732]
["bitfinex","ETHUSD",1750122105860,0.7709,2588.1,2587.7,6.732]
["bitfinex","ETHUSD",1750122105861,4.63480801,2588.1,2587.7,6.732]
["bitfinex","ETHUSD",1750122106161,4.7628945,2588.0,2587.7,6.732]
["bitfinex","ETHUSD",1750122106407,0.89882463,2588.0,2587.7,6.732]
["bitfinex","ETHUSD",1750122106605,0.7709,2588.1,2587.7,10.59636527]
["bitfinex","ETHUSD",1750122106989,0.7709,2588.1,2587.7,3.86436527]
["bitfinex","ETHUSD",1750122107194,0.7709,2588.1,2587.8,6.733]
["bitfinex","ETHUSD",1750122107864,4.6347519,2588.1,2587.8,6.733]
["bitfinex","ETHUSD",1750122108066,0.7709,2588.1,2587.4,1.89]
["bitfinex","ETHUSD",1750122108262,0.7709,2588.1,2587.5,6.732]
["bitfinex","ETHUSD",1750122108263,3.86414356,2587.9,2587.5,6.732]
["bitfinex","ETHUSD",1750122108571,0.7823,2587.6,2587.5,6.732]
["bitfinex","ETHUSD",1750122108780,3.8648373,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750122108980,0.7823,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750122109223,11.07572413,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122109373,21.07572413,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122109722,23.18329654,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122109944,19.31811411,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122110096,23.18329654,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122110291,19.31811411,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122110487,23.18329654,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122110911,16.75505484,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122111113,12.88987241,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122112137,16.75505484,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122112977,17.13190575,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750122114928,3.86561749,2587.0,2586.3,3.86648385]
["bitfinex","ETHUSD",1750122115132,5.63874675,2586.9,2586.3,3.86648385]
["bitfinex","ETHUSD",1750122115334,3.86565087,2586.9,2586.3,3.86648385]
["bitfinex","ETHUSD",1750122115542,13.26672332,2587.2,2586.3,3.86648529]
["bitfinex","ETHUSD",1750122115543,3.86578019,2586.8,2586.3,3.86648529]
["bitfinex","ETHUSD",1750122115678,0.8317,2586.6,2586.1,3.90680756]
["bitfinex","ETHUSD",1750122115884,0.8317,2586.6,2586.2,3.86666578]
["bitfinex","ETHUSD",1750122116084,0.8317,2586.6,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122116384,1.91487,2586.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1750122116582,1.91487,2586.6,2586.4,3.86637642]
["bitfinex","ETHUSD",1750122117122,3.86537515,2587.1,2586.7,3.86581313]
["bitfinex","ETHUSD",1750122117123,10.8192,2587.1,2586.7,3.86581313]
["bitfinex","ETHUSD",1750122117310,10.8192,2587.1,2586.8,3.86568497]
["bitfinex","ETHUSD",1750122117482,10.8192,2587.1,2586.7,3.8658759]
["bitfinex","ETHUSD",1750122118282,14.68454633,2587.1,2586.6,3.86601764]
["bitfinex","ETHUSD",1750122118487,14.68454633,2587.1,2586.5,3.86616101]
["bitfinex","ETHUSD",1750122118732,1.71689697,2587.0,2586.3,0.3862]
["bitfinex","ETHUSD",1750122118906,1.71689697,2587.0,2586.8,3.86577009]
["bitfinex","ETHUSD",1750122119106,0.37685091,2587.2,2587.0,3.8653455]
["bitfinex","ETHUSD",1750122119421,0.8332,2587.5,2587.2,3.8651206]
["bitfinex","ETHUSD",1750122119623,0.38248681,2587.7,2587.0,0.3862]
["bitfinex","ETHUSD",1750122119796,0.38248681,2587.7,2587.5,3.86470799]
["bitfinex","ETHUSD",1750122120017,0.7875,2587.8,2587.3,6.732]
["bitfinex","ETHUSD",1750122120221,0.7875,2588.1,2587.7,3.864328]
["bitfinex","ETHUSD",1750122120549,0.7875,2588.1,2587.3,10.59697299]
["bitfinex","ETHUSD",1750122120706,0.7875,2588.1,2587.8,3.86424059]
["bitfinex","ETHUSD",1750122121047,0.7875,2588.1,2587.3,6.732]
["bitfinex","ETHUSD",1750122121258,1.86625,2588.1,2587.6,3.86444331]
["bitfinex","ETHUSD",1750122121460,1.86625,2588.1,2587.7,3.86433674]
["bitfinex","ETHUSD",1750122121602,10.0,2588.0,2587.5,10.59564025]
["bitfinex","ETHUSD",1750122121806,1.86625,2588.1,2587.6,3.86454819]
["bitfinex","ETHUSD",1750122122002,10.0,2588.0,2587.5,10.59569973]
["bitfinex","ETHUSD",1750122122257,1.61234771,2587.9,2587.5,6.731]
["bitfinex","ETHUSD",1750122122459,1.61234771,2587.9,2586.2,12.03264823]
["bitfinex","ETHUSD",1750122122618,3.86448151,2587.7,2587.1,6.731]
["bitfinex","ETHUSD",1750122122953,3.86448151,2587.7,2586.6,4.25227814]
["bitfinex","ETHUSD",1750122122954,14.62120882,2587.8,2586.9,6.731]
["bitfinex","ETHUSD",1750122123141,3.86456643,2587.7,2587.0,3.86548125]
["bitfinex","ETHUSD",1750122123449,3.86462822,2587.6,2587.0,3.86548125]
["bitfinex","ETHUSD",1750122123747,5.71993038,2587.7,2587.1,3.8652531]
["bitfinex","ETHUSD",1750122123949,5.71993038,2587.7,2587.0,3.86541312]
["bitfinex","ETHUSD",1750122124248,10.0,2587.5,2587.0,3.86541312]
["bitfinex","ETHUSD",1750122124445,1.38645849,2587.4,2587.0,3.86541312]
["bitfinex","ETHUSD",1750122124739,1.38645849,2587.4,2587.0,3.8654309]
["bitfinex","ETHUSD",1750122124940,10.0,2587.5,2587.0,3.8654309]
["bitfinex","ETHUSD",1750122125147,11.85545565,2587.7,2586.8,3.86576142]
["bitfinex","ETHUSD",1750122125444,3.86477116,2587.5,2586.9,3.86553836]
["bitfinex","ETHUSD",1750122126312,10.0,2587.5,2586.8,3.86565055]
["bitfinex","ETHUSD",1750122126508,3.86476244,2587.5,2587.0,3.86537986]
["bitfinex","ETHUSD",1750122126708,0.46491624,2587.4,2586.9,3.86556122]
["bitfinex","ETHUSD",1750122126926,0.46491624,2587.4,2586.8,3.86569535]
["bitfinex","ETHUSD",1750122126927,10.0,2587.3,2586.8,3.86569535]
["bitfinex","ETHUSD",1750122127123,0.46491624,2587.4,2586.9,3.8656229]
["bitfinex","ETHUSD",1750122127417,0.46491624,2587.4,2586.7,3.86587923]
["bitfinex","ETHUSD",1750122127619,10.0,2587.1,2586.6,10.59498976]
["bitfinex","ETHUSD",1750122127836,1.38652591,2587.0,2586.7,3.86585117]
["bitfinex","ETHUSD",1750122128150,1.38652591,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1750122128349,0.8215,2587.3,2586.9,3.86563067]
["bitfinex","ETHUSD",1750122128706,0.8215,2587.3,2586.7,3.86589715]
["bitfinex","ETHUSD",1750122128913,0.8215,2587.3,2586.5,10.59515745]
["bitfinex","ETHUSD",1750122129121,2.321,2587.2,2586.9,3.86558259]
["bitfinex","ETHUSD",1750122129416,0.8215,2587.3,2586.9,3.86558259]
["bitfinex","ETHUSD",1750122129630,0.8215,2587.3,2586.8,3.86570667]
["bitfinex","ETHUSD",1750122129857,0.51513054,2587.2,2586.8,3.86570667]
["bitfinex","ETHUSD",1750122130148,0.51513054,2587.2,2586.8,3.86568192]
["bitfinex","ETHUSD",1750122130539,0.51513054,2587.2,2586.7,3.86590631]
["bitfinex","ETHUSD",1750122130735,0.51513054,2587.2,2586.8,3.86575471]
["bitfinex","ETHUSD",1750122130941,0.8215,2587.3,2586.8,3.86575471]
["bitfinex","ETHUSD",1750122131142,10.8215,2587.3,2586.8,3.86575471]
["bitfinex","ETHUSD",1750122131340,4.68654057,2587.3,2586.8,3.86575471]
["bitfinex","ETHUSD",1750122131541,4.68654057,2587.3,2586.8,3.86576257]
["bitfinex","ETHUSD",1750122131855,10.0,2587.1,2586.6,10.59397982]
["bitfinex","ETHUSD",1750122132050,1.38651882,2587.0,2586.5,3.86613685]
["bitfinex","ETHUSD",1750122132359,11.38651882,2587.0,2586.6,6.728]
["bitfinex","ETHUSD",1750122132564,0.7618,2587.6,2586.9,0.3862]
["bitfinex","ETHUSD",1750122132724,0.7618,2587.9,2587.4,3.86478171]
["bitfinex","ETHUSD",1750122132925,1.07618,2587.8,2587.5,3.86467135]
["bitfinex","ETHUSD",1750122133125,0.7618,2587.9,2587.5,3.86467503]
["bitfinex","ETHUSD",1750122133335,10.0,2587.8,2587.4,3.86473668]
["bitfinex","ETHUSD",1750122133658,10.0,2587.8,2587.4,6.727]
["bitfinex","ETHUSD",1750122134219,3.86447313,2587.7,2587.4,6.727]
["bitfinex","ETHUSD",1750122134426,10.0,2587.6,2586.9,4.25169338]
["bitfinex","ETHUSD",1750122134625,13.86506267,2587.3,2586.8,10.59270962]
["bitfinex","ETHUSD",1750122134919,13.86460192,2587.6,2586.9,3.86555836]
["bitfinex","ETHUSD",1750122135140,3.86473429,2587.5,2586.9,3.86555836]
["bitfinex","ETHUSD",1750122135439,10.8308,2587.3,2586.8,10.59275912]
["bitfinex","ETHUSD",1750122135641,14.69585579,2587.3,2586.7,3.86585503]
["bitfinex","ETHUSD",1750122135871,10.0,2586.9,2586.2,0.3862]
["bitfinex","ETHUSD",1750122136174,0.7849,2586.8,2586.3,3.86640805]
["bitfinex","ETHUSD",1750122136322,1.7849,2586.8,2586.3,3.86640805]
["bitfinex","ETHUSD",1750122136526,5.65069714,2586.8,2586.3,3.86640805]
["bitfinex","ETHUSD",1750122136725,5.65081356,2586.8,2586.1,0.04]
["bitfinex","ETHUSD",1750122136987,10.0,2586.6,2586.1,3.90674896]
["bitfinex","ETHUSD",1750122137526,3.86608804,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750122137858,10.0,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750122138031,3.86608941,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750122138227,10.0,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750122138457,10.0,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122138627,3.8662429,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750122138628,3.86633277,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750122138843,10.0,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122139037,1.38664647,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122139555,3.86659624,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122139556,10.0,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122139744,3.86653837,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122139947,10.0,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122140583,10.0,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750122140781,3.86637246,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750122141083,1.77324561,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750122141839,3.86655312,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750122142072,0.8142,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122142275,14.68087697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122142479,21.11111349,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122142682,13.31196666,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122143084,17.17864363,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122143289,28.37288015,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750122143462,10.8262,2585.8,2585.3,3.8679429]
["bitfinex","ETHUSD",1750122143789,10.8262,2585.8,2585.1,3.90821727]
["bitfinex","ETHUSD",1750122143790,1.46933749,2585.7,2585.2,3.86812745]
["bitfinex","ETHUSD",1750122144356,1.46933749,2585.7,2585.3,3.86799675]
["bitfinex","ETHUSD",1750122144558,1.46933749,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122144749,1.46933749,2585.7,2585.2,3.86806511]
["bitfinex","ETHUSD",1750122145108,5.33676377,2585.7,2585.1,3.90826808]
["bitfinex","ETHUSD",1750122145270,1.46933749,2585.7,2585.3,3.86790211]
["bitfinex","ETHUSD",1750122145796,1.46933749,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122145998,10.0,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122146161,11.46933749,2585.7,2585.2,3.86803573]
["bitfinex","ETHUSD",1750122146380,0.55,2586.4,2585.2,4.29305336]
["bitfinex","ETHUSD",1750122146381,0.8262,2586.1,2585.2,4.29305336]
["bitfinex","ETHUSD",1750122146578,0.19620918,2586.5,2585.5,0.3862]
["bitfinex","ETHUSD",1750122146807,3.86632628,2586.5,2585.9,3.86701971]
["bitfinex","ETHUSD",1750122147108,10.0,2586.1,2585.5,3.86761455]
["bitfinex","ETHUSD",1750122147267,0.7992,2586.2,2585.6,3.86755245]
["bitfinex","ETHUSD",1750122147463,10.0,2586.1,2585.6,3.86755245]
["bitfinex","ETHUSD",1750122147705,1.46659213,2586.0,2585.6,3.86755245]
["bitfinex","ETHUSD",1750122147902,1.46659213,2586.0,2585.8,3.86719738]
["bitfinex","ETHUSD",1750122148087,0.7992,2586.2,2586.0,3.86695663]
["bitfinex","ETHUSD",1750122148405,0.7992,2586.2,2585.8,3.86723002]
["bitfinex","ETHUSD",1750122148584,0.7992,2586.2,2585.9,3.86711123]
["bitfinex","ETHUSD",1750122148781,15.03523652,2586.6,2585.8,7.1092]
["bitfinex","ETHUSD",1750122148782,10.0,2586.5,2585.8,7.1092]
["bitfinex","ETHUSD",1750122148972,1.65473426,2586.4,2585.9,3.86706986]
["bitfinex","ETHUSD",1750122149308,5.52112417,2586.4,2585.9,3.86706986]
["bitfinex","ETHUSD",1750122149707,5.90917808,2586.4,2585.9,3.86706986]
["bitfinex","ETHUSD",1750122149908,5.90917808,2586.4,2585.8,7.1092]
["bitfinex","ETHUSD",1750122149909,3.86654369,2586.3,2585.8,6.723]
["bitfinex","ETHUSD",1750122150223,0.7677,2586.2,2585.8,3.86719678]
["bitfinex","ETHUSD",1750122150824,12.04278817,2586.4,2585.7,7.1092]
["bitfinex","ETHUSD",1750122151114,3.86665781,2586.3,2585.7,10.59035575]
["bitfinex","ETHUSD",1750122151276,10.38805391,2586.4,2585.7,6.723]
["bitfinex","ETHUSD",1750122151474,10.38805391,2586.4,2585.7,10.58941438]
["bitfinex","ETHUSD",1750122151672,5.62517091,2586.3,2585.7,6.722]
["bitfinex","ETHUSD",1750122151872,1.75859904,2586.3,2585.7,6.722]
["bitfinex","ETHUSD",1750122152120,1.75859904,2586.3,2585.8,3.86727511]
["bitfinex","ETHUSD",1750122152326,10.38805391,2586.4,2585.9,3.8670252]
["bitfinex","ETHUSD",1750122152803,10.38805391,2586.4,2586.0,3.86697454]
["bitfinex","ETHUSD",1750122153005,10.38805391,2586.4,2585.9,10.58905776]
["bitfinex","ETHUSD",1750122153406,10.38805391,2586.4,2586.0,3.86685612]
["bitfinex","ETHUSD",1750122153613,11.89023967,2586.4,2586.0,3.86685612]
["bitfinex","ETHUSD",1750122153786,11.89023967,2586.4,2585.9,10.5890652]
["bitfinex","ETHUSD",1750122153991,15.75662696,2586.4,2585.9,10.5890652]
["bitfinex","ETHUSD",1750122154190,11.89023967,2586.4,2586.0,3.86697068]
["bitfinex","ETHUSD",1750122155329,11.89023967,2586.4,2586.0,3.86689803]
["bitfinex","ETHUSD",1750122156916,1.65241904,2586.3,2585.9,10.58905108]
["bitfinex","ETHUSD",1750122157131,1.65241904,2586.3,2585.6,1.882]
["bitfinex","ETHUSD",1750122157284,1.65241904,2586.3,2585.9,6.72]
["bitfinex","ETHUSD",1750122157483,1.65241904,2586.3,2586.0,3.86697602]
["bitfinex","ETHUSD",1750122157728,1.65241904,2586.3,2585.9,10.58706655]
["bitfinex","ETHUSD",1750122158834,1.65241904,2586.3,2585.9,10.58705655]
["bitfinex","ETHUSD",1750122159187,1.2040473,2586.2,2585.9,6.72]
["bitfinex","ETHUSD",1750122159932,1.2040473,2586.2,2585.9,6.718]
["bitfinex","ETHUSD",1750122160595,11.2040473,2586.2,2585.7,3.86734475]
["bitfinex","ETHUSD",1750122160794,11.2040473,2586.2,2585.8,6.718]
["bitfinex","ETHUSD",1750122161019,11.2040473,2586.2,2585.8,10.58527207]
["bitfinex","ETHUSD",1750122161190,10.0,2585.8,2585.4,0.3862]
["bitfinex","ETHUSD",1750122161388,0.8105,2586.0,2585.5,10.58571072]
["bitfinex","ETHUSD",1750122161593,0.8105,2586.0,2585.5,6.718]
["bitfinex","ETHUSD",1750122161791,0.8105,2586.0,2585.5,10.58565481]
["bitfinex","ETHUSD",1750122162024,1.50765055,2585.9,2585.5,6.718]
["bitfinex","ETHUSD",1750122162530,10.0,2585.8,2585.5,6.718]
["bitfinex","ETHUSD",1750122162836,3.86735919,2585.8,2585.4,6.717]
["bitfinex","ETHUSD",1750122163135,10.0,2585.6,2585.2,1.882]
["bitfinex","ETHUSD",1750122163308,11.38674466,2585.6,2585.3,6.716]
["bitfinex","ETHUSD",1750122163816,0.7721,2585.5,2585.2,6.716]
["bitfinex","ETHUSD",1750122164136,0.7721,2585.5,2585.1,6.757]
["bitfinex","ETHUSD",1750122164294,4.63992694,2585.5,2585.1,6.757]
["bitfinex","ETHUSD",1750122164629,4.63992694,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750122164789,0.85075024,2585.4,2585.1,6.756]
["bitfinex","ETHUSD",1750122165328,4.71863493,2585.4,2585.1,6.756]
["bitfinex","ETHUSD",1750122165531,3.86810316,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750122165737,10.0,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122165905,5.72684627,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122166332,1.8586736,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122166538,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122167029,3.86805395,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750122167229,0.85075024,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750122167230,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122167437,4.64107267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122167618,15.57705852,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122170328,16.12705852,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122171214,15.57705852,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122174132,22.29105852,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122175752,18.42288585,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122176055,10.7729,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122176351,14.64107267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122177716,21.35307267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122178250,26.09807267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122179315,26.09607267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122179518,18.91559074,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122179719,25.62559074,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122180663,14.49741807,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122180827,10.0,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122181463,13.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122181667,10.0,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122182454,10.0,2585.2,2585.1,3.9083223]
["bitfinex","ETHUSD",1750122182844,6.709,2585.7,2585.2,3.86808576]
["bitfinex","ETHUSD",1750122183039,10.0,2585.6,2585.2,3.86808576]
["bitfinex","ETHUSD",1750122183271,10.0,2585.6,2585.1,0.4262]
["bitfinex","ETHUSD",1750122184272,10.0,2585.6,2585.2,3.86815742]
["bitfinex","ETHUSD",1750122184625,3.86757555,2585.6,2585.1,4.29446158]
["bitfinex","ETHUSD",1750122184830,5.56204093,2585.6,2585.1,4.29446158]
["bitfinex","ETHUSD",1750122185029,1.69446538,2585.6,2585.2,3.86815078]
["bitfinex","ETHUSD",1750122185227,5.56206258,2585.6,2585.1,0.4262]
["bitfinex","ETHUSD",1750122185430,15.56209315,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122185660,3.11115436,2585.5,2585.1,3.90831316]
["bitfinex","ETHUSD",1750122185860,1.69446538,2585.6,2585.2,3.86805314]
["bitfinex","ETHUSD",1750122186042,10.0,2586.0,2585.5,3.86762304]
["bitfinex","ETHUSD",1750122186232,13.86707799,2586.0,2585.4,0.42487695]
["bitfinex","ETHUSD",1750122186428,10.0,2586.0,2585.4,0.3862]
["bitfinex","ETHUSD",1750122186643,4.63527343,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122186868,3.8677379,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750122187073,3.86757425,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122187243,3.86760729,2585.6,2585.1,3.90823134]
["bitfinex","ETHUSD",1750122187449,10.7678,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122187651,10.0,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750122188052,5.58742766,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122188781,10.0,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750122189377,21.05010919,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122189686,23.54192393,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122190471,30.24592393,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122191174,23.54192393,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122191684,14.61987267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122193361,10.7517,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122193701,10.0,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122194865,13.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122195075,10.0,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122195369,11.7736043,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122196199,19.5226043,2585.2,2583.5,0.3862]
["bitfinex","ETHUSD",1750122196356,20.29990605,2584.2,2583.5,4.25691715]
["bitfinex","ETHUSD",1750122196558,20.29990605,2584.2,2583.5,0.3862]
["bitfinex","ETHUSD",1750122196757,13.86966953,2584.2,2583.5,0.3862]
["bitfinex","ETHUSD",1750122196954,16.23943648,2584.2,2583.5,4.25679881]
["bitfinex","ETHUSD",1750122197458,16.23943648,2584.2,2583.5,4.25687599]
["bitfinex","ETHUSD",1750122197869,16.78943648,2584.2,2583.5,0.3862]
["bitfinex","ETHUSD",1750122198228,16.78943648,2584.2,2583.2,3.8711253]
["bitfinex","ETHUSD",1750122198229,0.782,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1750122198512,10.0,2583.9,2583.3,3.87092897]
["bitfinex","ETHUSD",1750122198799,10.0,2583.6,2583.2,0.4262]
["bitfinex","ETHUSD",1750122198998,4.26245299,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750122199198,0.39179038,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750122199401,14.65203054,2584.0,2583.2,3.87107984]
["bitfinex","ETHUSD",1750122199599,12.42964218,2583.9,2583.2,3.87107984]
["bitfinex","ETHUSD",1750122199772,2.42964218,2583.9,2583.1,1.904]
["bitfinex","ETHUSD",1750122200099,4.65206182,2584.0,2583.3,3.87098443]
["bitfinex","ETHUSD",1750122200503,10.782,2584.0,2583.4,3.87076172]
["bitfinex","ETHUSD",1750122200813,0.782,2584.0,2583.5,3.87069752]
["bitfinex","ETHUSD",1750122201378,0.782,2584.0,2583.6,3.87052987]
["bitfinex","ETHUSD",1750122201578,2.24717101,2584.0,2583.5,3.87067131]
["bitfinex","ETHUSD",1750122202002,1.84299237,2584.0,2583.5,3.87071801]
["bitfinex","ETHUSD",1750122202304,1.84299237,2584.0,2583.6,3.87055644]
["bitfinex","ETHUSD",1750122202669,1.84299237,2584.0,2583.7,3.87035835]
["bitfinex","ETHUSD",1750122203002,1.84299237,2584.0,2583.6,3.87042146]
["bitfinex","ETHUSD",1750122203904,1.84299237,2584.0,2583.5,3.87069232]
["bitfinex","ETHUSD",1750122204103,0.57128654,2583.9,2583.5,3.87069232]
["bitfinex","ETHUSD",1750122204268,0.57128654,2583.9,2583.6,3.87046217]
["bitfinex","ETHUSD",1750122204607,1.84299237,2584.0,2583.7,3.87040711]
["bitfinex","ETHUSD",1750122204903,1.84299237,2584.0,2583.8,3.87026067]
["bitfinex","ETHUSD",1750122205111,0.37782136,2584.0,2583.5,3.87071801]
["bitfinex","ETHUSD",1750122205484,3.86982848,2584.1,2583.5,3.87071801]
["bitfinex","ETHUSD",1750122205806,20.29982382,2584.3,2583.6,3.87048531]
["bitfinex","ETHUSD",1750122206205,20.29982382,2584.3,2583.4,4.29696585]
["bitfinex","ETHUSD",1750122206206,13.8695873,2584.3,2583.7,3.87041243]
["bitfinex","ETHUSD",1750122206407,0.3876308,2584.3,2583.8,0.4262]
["bitfinex","ETHUSD",1750122206606,0.7766,2584.5,2584.0,3.86984533]
["bitfinex","ETHUSD",1750122206812,1.865,2585.0,2584.0,3.86996904]
["bitfinex","ETHUSD",1750122206813,0.36023298,2585.0,2584.0,3.86996904]
["bitfinex","ETHUSD",1750122206983,3.8684969,2585.0,2584.5,3.86912902]
["bitfinex","ETHUSD",1750122207169,0.46860969,2584.9,2584.5,3.86912902]
["bitfinex","ETHUSD",1750122207370,10.46860969,2584.9,2584.5,3.86912902]
["bitfinex","ETHUSD",1750122207686,10.46860969,2584.9,2584.4,3.8692868]
["bitfinex","ETHUSD",1750122208215,1.20999295,2585.1,2584.6,3.86906281]
["bitfinex","ETHUSD",1750122208510,0.32277036,2585.0,2584.6,3.86906281]
["bitfinex","ETHUSD",1750122208711,0.32277036,2585.0,2583.7,0.4262]
["bitfinex","ETHUSD",1750122208873,0.7869,2584.6,2584.3,3.86951176]
["bitfinex","ETHUSD",1750122209073,2.321,2584.8,2584.4,3.86934413]
["bitfinex","ETHUSD",1750122209278,0.7869,2584.9,2584.5,3.86917211]
["bitfinex","ETHUSD",1750122209504,10.32277036,2585.0,2584.5,3.86917211]
["bitfinex","ETHUSD",1750122209690,10.0,2585.0,2584.6,3.86903748]
["bitfinex","ETHUSD",1750122209873,10.0,2585.0,2584.7,3.86889466]
["bitfinex","ETHUSD",1750122210071,10.39489299,2585.0,2584.6,3.86901377]
["bitfinex","ETHUSD",1750122210285,0.39489299,2585.0,2584.7,3.86891744]
["bitfinex","ETHUSD",1750122210616,0.39489299,2585.0,2584.6,3.86897554]
["bitfinex","ETHUSD",1750122210822,0.39489299,2585.0,2584.7,3.86882288]
["bitfinex","ETHUSD",1750122211113,4.26075228,2585.1,2584.5,3.86915752]
["bitfinex","ETHUSD",1750122211309,4.64755912,2585.2,2584.6,3.86901969]
["bitfinex","ETHUSD",1750122211891,0.7793,2585.2,2584.7,3.86883994]
["bitfinex","ETHUSD",1750122212115,4.64747515,2585.2,2584.6,3.86900006]
["bitfinex","ETHUSD",1750122212282,10.0,2585.0,2584.6,3.86900006]
["bitfinex","ETHUSD",1750122212614,10.0,2585.0,2584.6,3.86902795]
["bitfinex","ETHUSD",1750122213016,10.7793,2585.2,2584.4,0.03868938]
["bitfinex","ETHUSD",1750122213216,13.86788204,2585.4,2584.8,3.86865588]
["bitfinex","ETHUSD",1750122213390,10.0,2585.2,2584.8,3.86865588]
["bitfinex","ETHUSD",1750122213711,10.39433916,2585.2,2584.8,3.86865588]
["bitfinex","ETHUSD",1750122213922,10.39247797,2585.2,2584.8,3.86865588]
["bitfinex","ETHUSD",1750122214080,10.39247797,2585.2,2584.7,3.86885741]
["bitfinex","ETHUSD",1750122214281,10.39247797,2585.2,2584.8,3.86876224]
["bitfinex","ETHUSD",1750122214483,10.39247797,2585.2,2584.9,3.86861732]
["bitfinex","ETHUSD",1750122214782,10.39247797,2585.2,2584.8,3.86869773]
["bitfinex","ETHUSD",1750122214983,10.39247797,2585.2,2584.7,3.86886325]
["bitfinex","ETHUSD",1750122215412,10.39247797,2585.2,2584.8,3.86875888]
["bitfinex","ETHUSD",1750122215923,10.39247797,2585.2,2584.8,4.29495888]
["bitfinex","ETHUSD",1750122216096,10.39247797,2585.2,2584.9,3.86861851]
["bitfinex","ETHUSD",1750122216290,10.39247797,2585.2,2584.8,0.4262]
["bitfinex","ETHUSD",1750122216681,10.39247797,2585.2,2584.8,4.29485383]
["bitfinex","ETHUSD",1750122217383,2.0313318,2585.2,2584.8,4.29485383]
["bitfinex","ETHUSD",1750122219299,2.0313318,2585.2,2584.8,3.86865383]
["bitfinex","ETHUSD",1750122219499,2.0313318,2585.2,2584.9,3.86860407]
["bitfinex","ETHUSD",1750122220431,0.22,2585.8,2584.8,0.03868633]
["bitfinex","ETHUSD",1750122220432,6.43023652,2585.7,2584.8,0.03868633]
["bitfinex","ETHUSD",1750122220599,1.043,2585.8,2585.4,3.86786885]
["bitfinex","ETHUSD",1750122220799,1.043,2585.8,2585.5,3.86766982]
["bitfinex","ETHUSD",1750122221004,0.22,2585.8,2585.6,3.86749184]
["bitfinex","ETHUSD",1750122221207,0.04,2585.9,2585.6,3.86749184]
["bitfinex","ETHUSD",1750122221208,0.26,2585.9,2585.6,3.86749184]
["bitfinex","ETHUSD",1750122221392,0.26,2585.9,2585.7,3.86737999]
["bitfinex","ETHUSD",1750122222032,0.26,2585.9,2585.5,3.86769571]
["bitfinex","ETHUSD",1750122222206,0.26,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1750122222717,0.26,2585.9,2585.5,3.86766248]
["bitfinex","ETHUSD",1750122222917,0.26,2585.9,2585.6,3.86753733]
["bitfinex","ETHUSD",1750122223310,0.26,2585.9,2585.5,3.86767027]
["bitfinex","ETHUSD",1750122223851,10.65599057,2585.9,2585.5,3.86767027]
["bitfinex","ETHUSD",1750122224148,0.26,2585.9,2585.4,0.03867719]
["bitfinex","ETHUSD",1750122224314,0.26,2585.9,2585.6,3.86756568]
["bitfinex","ETHUSD",1750122224839,0.26,2585.9,2585.6,3.86750521]
["bitfinex","ETHUSD",1750122225281,0.26,2585.9,2585.5,3.86769004]
["bitfinex","ETHUSD",1750122226350,0.26,2585.9,2585.6,3.86757086]
["bitfinex","ETHUSD",1750122226550,0.26,2585.9,2585.7,3.86728916]
["bitfinex","ETHUSD",1750122226728,0.26,2585.9,2585.6,3.86751451]
["bitfinex","ETHUSD",1750122227046,0.26,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750122228239,0.26,2585.9,2585.8,10.55627511]
["bitfinex","ETHUSD",1750122229437,0.26,2585.9,2585.8,12.41427511]
["bitfinex","ETHUSD",1750122230021,0.26,2585.9,2585.8,12.84047511]
["bitfinex","ETHUSD",1750122231109,0.26,2585.9,2585.8,13.39047511]
["bitfinex","ETHUSD",1750122231749,0.26,2585.9,2585.8,25.53741011]
["bitfinex","ETHUSD",1750122231750,0.13604583,2585.9,2585.8,25.53741011]
["bitfinex","ETHUSD",1750122232047,0.04,2586.9,2586.8,4.29198011]
["bitfinex","ETHUSD",1750122232211,0.04,2586.9,2586.8,12.8746321]
["bitfinex","ETHUSD",1750122232550,0.04,2586.9,2586.8,12.83598011]
["bitfinex","ETHUSD",1750122232852,0.04,2586.9,2586.3,3.86652468]
["bitfinex","ETHUSD",1750122232853,13.90569596,2586.9,2586.3,3.86652468]
["bitfinex","ETHUSD",1750122233050,2.11054325,2586.8,2586.4,12.40935995]
["bitfinex","ETHUSD",1750122233226,2.11054325,2586.8,2586.4,12.40931204]
["bitfinex","ETHUSD",1750122233548,2.11054325,2586.8,2586.4,8.543]
["bitfinex","ETHUSD",1750122233746,0.04,2586.9,2586.4,8.543]
["bitfinex","ETHUSD",1750122233948,0.04,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1750122234121,0.04,2586.9,2586.8,6.685]
["bitfinex","ETHUSD",1750122234650,0.04,2586.9,2586.8,10.55078011]
["bitfinex","ETHUSD",1750122239062,0.04,2586.9,2586.8,11.52698011]
["bitfinex","ETHUSD",1750122239355,0.04604583,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1750122240040,0.04604583,2587.7,2587.4,8.168]
["bitfinex","ETHUSD",1750122240235,0.04604583,2587.7,2587.5,6.68]
["bitfinex","ETHUSD",1750122240451,0.04604583,2587.7,2587.4,8.168]
["bitfinex","ETHUSD",1750122240613,3.86462102,2587.6,2587.5,6.68]
["bitfinex","ETHUSD",1750122240814,3.86462102,2587.6,2586.9,3.86560499]
["bitfinex","ETHUSD",1750122240815,10.7733,2587.5,2586.9,3.86560499]
["bitfinex","ETHUSD",1750122241011,0.04,2587.9,2585.6,3.86748403]
["bitfinex","ETHUSD",1750122241012,10.0,2587.3,2585.6,3.86748403]
["bitfinex","ETHUSD",1750122241242,10.0,2587.3,2585.9,3.86712556]
["bitfinex","ETHUSD",1750122241243,10.0,2587.1,2585.9,3.86712556]
["bitfinex","ETHUSD",1750122241575,10.0,2587.1,2585.8,10.4473]
["bitfinex","ETHUSD",1750122241576,14.68456851,2587.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1750122241774,10.81934583,2587.2,2586.2,0.03865885]
["bitfinex","ETHUSD",1750122242078,1.46844242,2587.1,2586.2,6.71865885]
["bitfinex","ETHUSD",1750122242449,5.33380154,2587.1,2586.5,3.86611595]
["bitfinex","ETHUSD",1750122242741,5.33380154,2587.1,2586.6,6.68]
["bitfinex","ETHUSD",1750122242742,0.04604583,2587.0,2586.6,6.68]
["bitfinex","ETHUSD",1750122243048,0.04604583,2587.0,2586.6,10.54595798]
["bitfinex","ETHUSD",1750122243253,0.04604583,2587.0,2586.6,10.54596003]
["bitfinex","ETHUSD",1750122243453,0.04604583,2587.0,2586.7,3.86590377]
["bitfinex","ETHUSD",1750122243614,0.04604583,2587.0,2586.6,6.68]
["bitfinex","ETHUSD",1750122244054,0.04604583,2587.0,2586.7,6.679]
["bitfinex","ETHUSD",1750122244350,0.04604583,2587.0,2586.1,1.857]
["bitfinex","ETHUSD",1750122244351,0.8009,2586.9,2586.1,1.857]
["bitfinex","ETHUSD",1750122244560,10.0,2586.7,2586.4,6.679]
["bitfinex","ETHUSD",1750122245129,0.8009,2586.9,2586.6,3.86596519]
["bitfinex","ETHUSD",1750122245446,0.04604583,2587.0,2586.7,3.86582925]
["bitfinex","ETHUSD",1750122245645,0.04604583,2587.0,2586.8,10.54377608]
["bitfinex","ETHUSD",1750122245851,0.04604583,2587.0,2586.8,6.678]
["bitfinex","ETHUSD",1750122246541,0.04604583,2587.0,2585.6,4.41229028]
["bitfinex","ETHUSD",1750122246728,10.0,2586.8,2586.2,3.86658382]
["bitfinex","ETHUSD",1750122246930,15.7216152,2586.8,2586.3,6.678]
["bitfinex","ETHUSD",1750122247144,0.04604583,2586.7,2586.1,1.857]
["bitfinex","ETHUSD",1750122247347,0.04604583,2586.7,2586.2,3.8665587]
["bitfinex","ETHUSD",1750122247545,1.70090175,2586.7,2586.1,1.857]
["bitfinex","ETHUSD",1750122247745,4.64159873,2586.6,2586.2,6.677]
["bitfinex","ETHUSD",1750122248061,10.0,2586.4,2586.3,6.678]
["bitfinex","ETHUSD",1750122248265,10.04604583,2586.4,2586.3,6.678]
["bitfinex","ETHUSD",1750122248620,10.04604583,2586.4,2586.2,6.677]
["bitfinex","ETHUSD",1750122248857,10.0,2586.3,2585.8,8.168]
["bitfinex","ETHUSD",1750122249161,10.86043844,2586.4,2585.8,8.168]
["bitfinex","ETHUSD",1750122249162,0.04604583,2586.4,2585.9,6.677]
["bitfinex","ETHUSD",1750122249526,10.0,2586.3,2586.0,6.677]
["bitfinex","ETHUSD",1750122249835,0.04604583,2586.4,2586.0,6.677]
["bitfinex","ETHUSD",1750122250032,0.04604583,2586.4,2586.1,3.86682649]
["bitfinex","ETHUSD",1750122250221,0.04604583,2586.4,2586.0,6.677]
["bitfinex","ETHUSD",1750122250423,0.04604583,2586.4,2586.2,3.86654218]
["bitfinex","ETHUSD",1750122250834,0.04604583,2586.4,2586.2,3.86667185]
["bitfinex","ETHUSD",1750122251151,0.04604583,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1750122251349,0.04604583,2586.4,2586.2,3.86662219]
["bitfinex","ETHUSD",1750122251699,0.04604583,2586.4,2586.0,6.677]
["bitfinex","ETHUSD",1750122251838,0.04604583,2586.4,2586.1,10.54270633]
["bitfinex","ETHUSD",1750122252385,0.04604583,2586.4,2586.1,6.676]
["bitfinex","ETHUSD",1750122252556,0.04604583,2586.4,2586.2,6.677]
["bitfinex","ETHUSD",1750122252749,0.04604583,2586.4,2586.2,10.54367334]
["bitfinex","ETHUSD",1750122253377,0.04604583,2586.4,2586.2,6.677]
["bitfinex","ETHUSD",1750122254039,0.04604583,2586.4,2586.2,10.54363727]
["bitfinex","ETHUSD",1750122254542,0.04604583,2586.4,2586.2,6.677]
["bitfinex","ETHUSD",1750122255276,1.51481452,2586.4,2586.3,6.675]
["bitfinex","ETHUSD",1750122256572,10.0,2586.3,2585.8,12.03520154]
["bitfinex","ETHUSD",1750122256778,10.0,2586.3,2585.6,4.83459028]
["bitfinex","ETHUSD",1750122256779,0.7636,2586.1,2585.6,4.41229028]
["bitfinex","ETHUSD",1750122257101,3.86746566,2585.7,2585.2,3.86805653]
["bitfinex","ETHUSD",1750122257256,5.71728864,2585.7,2585.2,3.86811747]
["bitfinex","ETHUSD",1750122257581,10.0,2585.7,2585.3,10.54301019]
["bitfinex","ETHUSD",1750122257762,0.04604583,2585.6,2585.2,3.86813628]
["bitfinex","ETHUSD",1750122258141,0.04604583,2585.6,2585.1,5.76526616]
["bitfinex","ETHUSD",1750122258382,0.04604583,2585.6,2585.2,6.674]
["bitfinex","ETHUSD",1750122258702,0.04604583,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750122258843,0.04604583,2585.6,2585.2,6.674]
["bitfinex","ETHUSD",1750122259151,10.04604583,2585.6,2585.2,6.674]
["bitfinex","ETHUSD",1750122259364,0.04604583,2585.6,2585.2,10.54211288]
["bitfinex","ETHUSD",1750122260053,0.04604583,2585.6,2585.2,6.674]
["bitfinex","ETHUSD",1750122260279,0.04604583,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750122260480,0.04604583,2585.6,2585.2,10.54211121]
["bitfinex","ETHUSD",1750122260695,0.04604583,2585.6,2585.3,3.86799108]
["bitfinex","ETHUSD",1750122261238,0.04604583,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122261443,0.7758,2585.5,2585.2,6.674]
["bitfinex","ETHUSD",1750122261643,0.7758,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750122261644,10.04604583,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750122261879,0.04604583,2585.4,2585.1,10.58230387]
["bitfinex","ETHUSD",1750122262189,0.04604583,2585.4,2585.1,6.714]
["bitfinex","ETHUSD",1750122262677,0.04604583,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750122263037,0.04604583,2585.4,2585.1,6.713]
["bitfinex","ETHUSD",1750122263243,10.0,2585.2,2585.1,6.713]
["bitfinex","ETHUSD",1750122263579,0.04604583,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122263781,13.9142185,2585.2,2585.1,6.713]
["bitfinex","ETHUSD",1750122263947,10.04604583,2585.2,2585.1,6.713]
["bitfinex","ETHUSD",1750122264143,11.15749824,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750122264476,11.15749824,2585.2,2585.1,6.713]
["bitfinex","ETHUSD",1750122264680,10.04604583,2585.2,2585.1,6.713]
["bitfinex","ETHUSD",1750122265681,0.04604583,2585.2,2585.1,10.5813223]
["bitfinex","ETHUSD",1750122266254,0.04604583,2585.2,2585.1,11.5536223]
["bitfinex","ETHUSD",1750122266471,0.04604583,2585.2,2585.1,11.0036223]
["bitfinex","ETHUSD",1750122266879,0.04604583,2585.2,2585.1,11.5536223]
["bitfinex","ETHUSD",1750122267746,0.04604583,2585.2,2585.1,21.5536223]
["bitfinex","ETHUSD",1750122269492,0.04604583,2585.2,2585.1,4.8806223]
["bitfinex","ETHUSD",1750122269652,0.04604583,2585.2,2585.1,6.1806223]
["bitfinex","ETHUSD",1750122269856,0.04604583,2585.2,2585.1,12.8516223]
["bitfinex","ETHUSD",1750122271501,0.04604583,2585.2,2585.1,4.3306223]
["bitfinex","ETHUSD",1750122271706,0.04604583,2585.2,2585.1,12.8902955]
["bitfinex","ETHUSD",1750122272009,0.04604583,2585.2,2585.1,12.8516223]
["bitfinex","ETHUSD",1750122272575,0.04604583,2585.2,2585.1,6.1806223]
["bitfinex","ETHUSD",1750122272864,0.04604583,2585.2,2585.1,12.8506223]
["bitfinex","ETHUSD",1750122274195,0.04604583,2585.2,2585.1,13.4006223]
["bitfinex","ETHUSD",1750122274395,0.04604583,2585.2,2585.1,13.3996223]
["bitfinex","ETHUSD",1750122275293,0.04604583,2585.2,2585.1,19.82985882]
["bitfinex","ETHUSD",1750122276276,0.04604583,2585.2,2585.1,13.3996223]
["bitfinex","ETHUSD",1750122276714,0.04604583,2585.2,2585.1,4.8806223]
["bitfinex","ETHUSD",1750122276883,0.04604583,2585.2,2585.1,6.1806223]
["bitfinex","ETHUSD",1750122277212,0.04604583,2585.2,2585.1,12.88729632]
["bitfinex","ETHUSD",1750122277372,0.04604583,2585.2,2585.1,6.1806223]
["bitfinex","ETHUSD",1750122277572,0.04604583,2585.2,2585.1,12.8486223]
["bitfinex","ETHUSD",1750122282405,0.04604583,2585.2,2585.1,13.3986223]
["bitfinex","ETHUSD",1750122283219,0.04604583,2585.2,2585.1,23.3986223]
["bitfinex","ETHUSD",1750122283800,0.8093,2586.7,2586.6,3.86603113]
["bitfinex","ETHUSD",1750122284137,0.8993,2586.7,2586.6,10.53103113]
["bitfinex","ETHUSD",1750122284631,0.09,2586.7,2586.6,10.53103113]
["bitfinex","ETHUSD",1750122285216,0.09,2586.7,2586.6,12.38103113]
["bitfinex","ETHUSD",1750122285448,0.7925,2587.2,2586.6,12.38103113]
["bitfinex","ETHUSD",1750122285449,0.09,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1750122285622,0.09,2587.2,2587.1,10.53033183]
["bitfinex","ETHUSD",1750122286087,0.09,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1750122286391,0.09,2587.4,2587.3,12.41767791]
["bitfinex","ETHUSD",1750122286607,0.09,2587.4,2587.3,12.37903304]
["bitfinex","ETHUSD",1750122288219,0.09,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1750122288385,0.09,2587.8,2587.7,10.52643559]
["bitfinex","ETHUSD",1750122289133,0.09,2587.8,2587.2,0.4223]
["bitfinex","ETHUSD",1750122289341,0.09,2587.8,2587.0,8.168]
["bitfinex","ETHUSD",1750122289342,0.7674,2587.7,2587.0,8.168]
["bitfinex","ETHUSD",1750122289639,0.09,2587.6,2587.0,8.168]
["bitfinex","ETHUSD",1750122289825,0.09,2587.6,2586.8,5.70769427]
["bitfinex","ETHUSD",1750122289826,3.86488457,2587.4,2586.8,5.70769427]
["bitfinex","ETHUSD",1750122290029,1.22502846,2587.3,2586.9,6.66]
["bitfinex","ETHUSD",1750122290333,11.22502846,2587.3,2586.9,6.66]
["bitfinex","ETHUSD",1750122290998,1.22502846,2587.3,2586.9,6.66]
["bitfinex","ETHUSD",1750122291202,3.86520523,2587.2,2586.9,6.66]
["bitfinex","ETHUSD",1750122291396,3.86520523,2587.2,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122291397,3.86568498,2586.9,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122291630,3.8661977,2586.6,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122291796,10.0,2586.5,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122291997,14.69032849,2586.5,2586.4,12.12396364]
["bitfinex","ETHUSD",1750122292494,14.69032849,2586.5,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122292697,16.63597552,2586.5,2586.4,5.46396364]
["bitfinex","ETHUSD",1750122294237,16.63597552,2586.5,2586.4,4.63066364]
["bitfinex","ETHUSD",1750122294432,10.8156,2586.0,2585.9,6.659]
["bitfinex","ETHUSD",1750122294622,10.8156,2586.0,2585.5,3.86769611]
["bitfinex","ETHUSD",1750122294623,10.9056,2586.0,2585.5,3.86769611]
["bitfinex","ETHUSD",1750122294819,10.9056,2586.0,2585.4,1.842]
["bitfinex","ETHUSD",1750122294820,2.38285759,2586.0,2585.6,10.52654892]
["bitfinex","ETHUSD",1750122295130,2.38285759,2586.0,2585.5,3.86767265]
["bitfinex","ETHUSD",1750122295340,6.24983571,2586.0,2585.7,6.659]
["bitfinex","ETHUSD",1750122295525,3.86713632,2585.9,2585.7,6.659]
["bitfinex","ETHUSD",1750122295830,0.09,2585.8,2585.4,1.842]
["bitfinex","ETHUSD",1750122296032,0.09,2585.8,2585.5,6.659]
["bitfinex","ETHUSD",1750122296601,0.09,2585.8,2585.6,3.86749148]
["bitfinex","ETHUSD",1750122296803,0.09,2585.8,2585.5,10.52666968]
["bitfinex","ETHUSD",1750122297137,0.09,2585.8,2585.5,6.659]
["bitfinex","ETHUSD",1750122297534,0.09,2585.8,2585.6,6.659]
["bitfinex","ETHUSD",1750122297699,1.753062,2585.8,2585.6,6.659]
["bitfinex","ETHUSD",1750122297898,0.09,2585.8,2585.6,6.659]
["bitfinex","ETHUSD",1750122298396,0.09,2585.8,2585.7,6.658]
["bitfinex","ETHUSD",1750122299796,10.09,2585.8,2585.7,6.658]
["bitfinex","ETHUSD",1750122300143,0.09,2585.8,2585.7,6.658]
["bitfinex","ETHUSD",1750122300292,0.09,2585.8,2585.4,1.842]
["bitfinex","ETHUSD",1750122300492,0.09,2585.8,2585.7,6.658]
["bitfinex","ETHUSD",1750122302200,0.09,2585.8,2585.5,0.03867332]
["bitfinex","ETHUSD",1750122302401,0.09,2585.8,2585.6,6.657]
["bitfinex","ETHUSD",1750122302955,0.09,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1750122302956,0.8006,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122303110,0.09,2585.6,2585.2,6.657]
["bitfinex","ETHUSD",1750122303316,0.09,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750122303715,0.09,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750122303914,0.09,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1750122304116,3.86586143,2586.8,2586.1,3.86682649]
["bitfinex","ETHUSD",1750122304117,0.8006,2586.6,2586.1,3.86682649]
["bitfinex","ETHUSD",1750122304328,0.8006,2586.6,2586.3,3.8664414]
["bitfinex","ETHUSD",1750122304545,0.8006,2586.6,2585.8,0.7941]
["bitfinex","ETHUSD",1750122304546,1.88066,2586.6,2585.8,0.7941]
["bitfinex","ETHUSD",1750122304746,10.0,2586.6,2585.8,6.656]
["bitfinex","ETHUSD",1750122304929,4.66743094,2586.1,2585.6,1.843]
["bitfinex","ETHUSD",1750122305128,0.8006,2586.1,2585.8,3.86725681]
["bitfinex","ETHUSD",1750122305537,0.8006,2586.1,2585.7,6.656]
["bitfinex","ETHUSD",1750122305731,3.86706324,2586.0,2585.7,6.656]
["bitfinex","ETHUSD",1750122305957,10.46676632,2586.0,2585.7,6.656]
["bitfinex","ETHUSD",1750122306258,14.33376669,2586.0,2585.7,6.656]
["bitfinex","ETHUSD",1750122306554,0.46676632,2586.0,2585.7,6.656]
["bitfinex","ETHUSD",1750122306767,0.09,2585.9,2585.7,6.656]
["bitfinex","ETHUSD",1750122307174,0.09,2585.9,2585.7,6.655]
["bitfinex","ETHUSD",1750122307315,5.09286927,2585.9,2585.7,6.655]
["bitfinex","ETHUSD",1750122307519,10.09,2585.9,2585.7,6.655]
["bitfinex","ETHUSD",1750122308151,13.95720339,2585.9,2585.7,6.655]
["bitfinex","ETHUSD",1750122308320,0.09,2585.9,2585.7,6.655]
["bitfinex","ETHUSD",1750122308530,0.09,2585.9,2585.7,10.52227875]
["bitfinex","ETHUSD",1750122308727,0.09,2585.9,2585.8,3.90594481]
["bitfinex","ETHUSD",1750122309241,0.09,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750122309450,0.09,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122309643,0.09,2586.3,2586.2,10.52067697]
["bitfinex","ETHUSD",1750122309859,0.09,2586.3,2586.2,6.654]
["bitfinex","ETHUSD",1750122310357,1.56209336,2586.3,2586.2,6.654]
["bitfinex","ETHUSD",1750122310751,0.09,2586.3,2586.2,10.52067697]
["bitfinex","ETHUSD",1750122310952,0.09,2586.3,2586.2,6.654]
["bitfinex","ETHUSD",1750122311542,0.09,2586.3,2586.2,10.52067697]
["bitfinex","ETHUSD",1750122311857,0.09,2586.3,2586.2,6.654]
["bitfinex","ETHUSD",1750122312064,0.09,2586.3,2586.2,10.52067697]
["bitfinex","ETHUSD",1750122313358,0.09,2586.3,2585.1,8.57819462]
["bitfinex","ETHUSD",1750122313359,0.7553,2586.2,2585.6,3.86744195]
["bitfinex","ETHUSD",1750122313563,1.22647784,2586.2,2585.9,3.8670548]
["bitfinex","ETHUSD",1750122313762,0.7553,2586.2,2585.9,3.8670548]
["bitfinex","ETHUSD",1750122313966,0.7553,2586.2,2585.8,3.86721484]
["bitfinex","ETHUSD",1750122314127,10.7553,2586.2,2585.8,3.86726755]
["bitfinex","ETHUSD",1750122314323,0.7553,2586.2,2585.8,0.03867041]
["bitfinex","ETHUSD",1750122314524,0.09,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122314740,0.09,2586.3,2586.2,10.51867697]
["bitfinex","ETHUSD",1750122317664,0.09,2586.3,2586.2,10.51767697]
["bitfinex","ETHUSD",1750122318522,13.95598637,2586.7,2586.2,10.51767697]
["bitfinex","ETHUSD",1750122318723,5.72379324,2586.6,2586.1,3.86678631]
["bitfinex","ETHUSD",1750122318942,1.85771352,2586.6,2586.2,6.65]
["bitfinex","ETHUSD",1750122319137,1.85771352,2586.6,2586.2,10.51662642]
["bitfinex","ETHUSD",1750122319769,1.85771352,2586.6,2586.2,6.65]
["bitfinex","ETHUSD",1750122319973,1.58137332,2586.5,2586.2,10.5166513]
["bitfinex","ETHUSD",1750122320187,1.58137332,2586.5,2586.0,5.70892673]
["bitfinex","ETHUSD",1750122320188,3.95593084,2586.7,2586.0,1.842]
["bitfinex","ETHUSD",1750122320390,3.86677479,2586.2,2585.4,1.835]
["bitfinex","ETHUSD",1750122320589,3.95683497,2586.1,2585.6,3.86752785]
["bitfinex","ETHUSD",1750122320786,3.95683497,2586.1,2585.4,5.7028356]
["bitfinex","ETHUSD",1750122320787,3.86712773,2585.9,2585.4,5.70276373]
["bitfinex","ETHUSD",1750122320985,4.66056505,2586.0,2585.5,6.649]
["bitfinex","ETHUSD",1750122321283,10.0,2585.7,2585.2,3.86808643]
["bitfinex","ETHUSD",1750122321487,10.0,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122321488,0.09,2585.9,2585.3,6.649]
["bitfinex","ETHUSD",1750122321687,0.09,2585.9,2585.4,3.86778437]
["bitfinex","ETHUSD",1750122322198,3.9571382,2585.9,2585.4,3.86778437]
["bitfinex","ETHUSD",1750122322407,15.389857,2585.8,2585.3,10.51695083]
["bitfinex","ETHUSD",1750122322754,15.389857,2585.8,2585.1,3.90828216]
["bitfinex","ETHUSD",1750122322755,0.09,2585.9,2585.5,3.8676862]
["bitfinex","ETHUSD",1750122323081,0.09,2585.9,2585.5,10.5156862]
["bitfinex","ETHUSD",1750122323372,0.09,2585.9,2585.6,3.86753772]
["bitfinex","ETHUSD",1750122323576,0.09,2585.9,2585.5,10.51566362]
["bitfinex","ETHUSD",1750122323914,0.09,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750122324054,0.09,2585.9,2585.8,10.51627511]
["bitfinex","ETHUSD",1750122324256,0.09,2586.3,2586.0,3.86691544]
["bitfinex","ETHUSD",1750122324450,0.09,2586.3,2586.1,6.648]
["bitfinex","ETHUSD",1750122324680,0.09,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122324899,0.09,2586.3,2586.2,3.90534153]
["bitfinex","ETHUSD",1750122325186,0.09,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122325390,0.09,2586.3,2586.2,3.90533967]
["bitfinex","ETHUSD",1750122326555,0.09,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750122327082,0.7935,2586.2,2585.6,0.8189]
["bitfinex","ETHUSD",1750122327283,0.7935,2586.2,2585.7,6.647]
["bitfinex","ETHUSD",1750122327463,0.09,2586.1,2585.9,3.86702389]
["bitfinex","ETHUSD",1750122327793,0.09,2586.1,2585.3,4.6868819]
["bitfinex","ETHUSD",1750122327794,3.95691085,2586.1,2585.3,4.6868819]
["bitfinex","ETHUSD",1750122328101,0.47504109,2586.0,2585.4,6.646]
["bitfinex","ETHUSD",1750122328305,3.86698988,2586.0,2585.4,10.51374303]
["bitfinex","ETHUSD",1750122328589,3.86700045,2586.0,2585.4,10.51382906]
["bitfinex","ETHUSD",1750122328994,0.09,2585.9,2585.4,10.51382906]
["bitfinex","ETHUSD",1750122329161,0.09,2585.9,2585.5,6.646]
["bitfinex","ETHUSD",1750122329355,0.48570005,2585.9,2585.5,10.51370129]
["bitfinex","ETHUSD",1750122331459,0.48570005,2585.9,2585.5,6.646]
["bitfinex","ETHUSD",1750122331792,4.35285998,2585.9,2585.6,6.646]
["bitfinex","ETHUSD",1750122331972,0.8055,2585.8,2585.6,6.646]
["bitfinex","ETHUSD",1750122333009,0.8055,2585.8,2585.3,1.835]
["bitfinex","ETHUSD",1750122333164,0.8055,2585.8,2585.6,6.645]
["bitfinex","ETHUSD",1750122333354,0.09,2585.7,2585.6,6.645]
["bitfinex","ETHUSD",1750122333699,0.09,2585.7,2585.6,10.51257425]
["bitfinex","ETHUSD",1750122335215,0.8015,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750122335413,0.8015,2585.7,2585.3,3.86794308]
["bitfinex","ETHUSD",1750122335624,0.09,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122335917,0.09,2585.6,2585.4,3.86773964]
["bitfinex","ETHUSD",1750122336121,0.09,2585.6,2585.5,10.51172384]
["bitfinex","ETHUSD",1750122336913,0.09,2585.6,2585.5,6.644]
["bitfinex","ETHUSD",1750122338887,10.09,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750122339089,1.009,2585.5,2585.1,6.683]
["bitfinex","ETHUSD",1750122339278,0.09,2585.4,2585.2,3.8680934]
["bitfinex","ETHUSD",1750122339484,0.09,2585.4,2585.1,6.683]
["bitfinex","ETHUSD",1750122340221,0.09,2585.4,2585.1,10.55129467]
["bitfinex","ETHUSD",1750122340432,0.09,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1750122340718,0.09,2585.4,2585.1,6.683]
["bitfinex","ETHUSD",1750122341094,0.09,2585.4,2585.2,3.86817119]
["bitfinex","ETHUSD",1750122341325,0.09,2585.4,2585.1,10.55132046]
["bitfinex","ETHUSD",1750122341495,0.09,2585.4,2585.2,3.8680828]
["bitfinex","ETHUSD",1750122341894,0.09,2585.4,2585.1,10.55131525]
["bitfinex","ETHUSD",1750122342114,0.09,2585.4,2585.2,3.86806957]
["bitfinex","ETHUSD",1750122342526,0.09,2585.4,2585.1,10.55127831]
["bitfinex","ETHUSD",1750122342920,0.09,2585.4,2585.1,10.55124975]
["bitfinex","ETHUSD",1750122344150,0.09,2585.4,2585.1,6.683]
["bitfinex","ETHUSD",1750122344427,0.09,2585.4,2585.1,10.55125779]
["bitfinex","ETHUSD",1750122344821,0.09,2585.4,2585.1,6.683]
["bitfinex","ETHUSD",1750122345335,4.43199045,2585.4,2585.2,6.641]
["bitfinex","ETHUSD",1750122345510,4.43199045,2585.4,2585.1,6.68]
["bitfinex","ETHUSD",1750122345707,0.56410421,2585.4,2585.1,6.68]
["bitfinex","ETHUSD",1750122345915,0.09,2585.4,2585.1,10.54826424]
["bitfinex","ETHUSD",1750122347234,0.09,2585.4,2585.1,10.54827271]
["bitfinex","ETHUSD",1750122348132,3.95794684,2585.4,2585.1,6.68]
["bitfinex","ETHUSD",1750122348303,4.34214992,2585.3,2585.2,6.639]
["bitfinex","ETHUSD",1750122348504,0.47412468,2585.3,2585.2,6.639]
["bitfinex","ETHUSD",1750122348808,4.34214773,2585.3,2585.2,6.639]
["bitfinex","ETHUSD",1750122349807,0.56412468,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750122350022,12.22921477,2585.2,2585.1,6.678]
["bitfinex","ETHUSD",1750122351559,12.22921477,2585.2,2583.7,1.827]
["bitfinex","ETHUSD",1750122351560,0.7876,2584.9,2583.7,1.827]
["bitfinex","ETHUSD",1750122351717,0.09,2584.8,2584.2,10.50766953]
["bitfinex","ETHUSD",1750122352219,10.0,2584.7,2584.2,10.50766953]
["bitfinex","ETHUSD",1750122352407,11.47464516,2584.7,2584.2,10.50766953]
["bitfinex","ETHUSD",1750122352602,1.47464516,2584.7,2584.3,3.86948943]
["bitfinex","ETHUSD",1750122352908,4.65630534,2584.9,2584.5,3.86915408]
["bitfinex","ETHUSD",1750122352909,0.09,2584.6,2584.5,3.86915408]
["bitfinex","ETHUSD",1750122353126,0.09,2584.6,2584.5,10.50715408]
["bitfinex","ETHUSD",1750122353702,0.09,2584.6,2584.5,6.638]
["bitfinex","ETHUSD",1750122354559,0.09,2584.6,2584.4,6.637]
["bitfinex","ETHUSD",1750122354560,3.95916221,2584.6,2584.4,6.637]
["bitfinex","ETHUSD",1750122354741,5.47023776,2584.5,2584.4,6.637]
["bitfinex","ETHUSD",1750122354900,1.60100981,2584.5,2584.4,6.637]
["bitfinex","ETHUSD",1750122355100,0.09,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750122355504,0.8196,2585.0,2584.8,3.86877127]
["bitfinex","ETHUSD",1750122355505,0.09,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750122355704,0.09,2584.9,2584.8,10.50577127]
["bitfinex","ETHUSD",1750122356504,0.09,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1750122356743,0.09,2585.1,2585.0,10.50447195]
["bitfinex","ETHUSD",1750122356949,0.7755,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1750122356950,0.8655,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1750122357136,0.4732904,2585.6,2585.4,3.8678343]
["bitfinex","ETHUSD",1750122357346,0.8655,2585.7,2585.4,3.8678343]
["bitfinex","ETHUSD",1750122357510,0.09,2585.7,2585.4,3.86781299]
["bitfinex","ETHUSD",1750122357705,0.09,2585.8,2585.5,3.86769402]
["bitfinex","ETHUSD",1750122357909,0.09,2585.8,2585.6,6.636]
["bitfinex","ETHUSD",1750122358319,0.09,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1750122358646,0.7755,2586.2,2585.7,3.86742468]
["bitfinex","ETHUSD",1750122358647,0.8655,2586.2,2586.0,3.86697477]
["bitfinex","ETHUSD",1750122358849,0.8655,2586.2,2586.1,6.636]
["bitfinex","ETHUSD",1750122359349,10.8655,2586.2,2586.1,6.636]
["bitfinex","ETHUSD",1750122359548,10.8655,2586.2,2585.8,1.827]
["bitfinex","ETHUSD",1750122359549,6.2053818,2586.2,2585.8,1.827]
["bitfinex","ETHUSD",1750122359754,6.20541398,2586.2,2586.0,6.635]
["bitfinex","ETHUSD",1750122360045,13.86682649,2586.1,2585.5,3.86766025]
["bitfinex","ETHUSD",1750122360252,0.7657,2585.7,2585.2,1.827]
["bitfinex","ETHUSD",1750122360409,10.7657,2585.7,2585.2,10.50308287]
["bitfinex","ETHUSD",1750122360748,1.46330337,2585.6,2585.4,3.86779068]
["bitfinex","ETHUSD",1750122360951,0.09,2585.5,2585.2,6.635]
["bitfinex","ETHUSD",1750122361249,0.09,2585.5,2584.9,0.7633]
["bitfinex","ETHUSD",1750122361452,3.95781404,2585.5,2585.0,6.635]
["bitfinex","ETHUSD",1750122361670,4.68039212,2585.2,2585.1,6.634]
["bitfinex","ETHUSD",1750122361814,4.68039212,2585.2,2584.5,3.8691896]
["bitfinex","ETHUSD",1750122361815,0.9022,2585.2,2584.3,0.7675]
["bitfinex","ETHUSD",1750122362007,0.9022,2585.2,2584.4,6.634]
["bitfinex","ETHUSD",1750122362008,3.86878352,2584.8,2584.4,6.634]
["bitfinex","ETHUSD",1750122362214,10.0,2584.9,2584.5,6.634]
["bitfinex","ETHUSD",1750122362525,1.08122,2584.8,2584.6,3.86902839]
["bitfinex","ETHUSD",1750122362732,0.8122,2585.0,2584.6,3.86900993]
["bitfinex","ETHUSD",1750122363116,0.8122,2585.0,2584.7,3.86890027]
["bitfinex","ETHUSD",1750122363510,0.8122,2585.0,2584.6,3.86901264]
["bitfinex","ETHUSD",1750122363941,0.8122,2585.0,2584.5,6.634]
["bitfinex","ETHUSD",1750122363942,0.8122,2585.0,2584.5,10.50318859]
["bitfinex","ETHUSD",1750122364215,0.8122,2585.0,2584.5,10.50321898]
["bitfinex","ETHUSD",1750122364429,0.8122,2585.0,2584.6,3.86907064]
["bitfinex","ETHUSD",1750122364741,0.8122,2585.0,2584.5,10.50317834]
["bitfinex","ETHUSD",1750122364939,0.8122,2585.0,2584.6,3.86907064]
["bitfinex","ETHUSD",1750122365149,0.8122,2585.0,2584.5,10.50315833]
["bitfinex","ETHUSD",1750122365335,1.32539429,2585.0,2584.6,3.86904905]
["bitfinex","ETHUSD",1750122365970,0.09,2584.9,2584.5,7.4046]
["bitfinex","ETHUSD",1750122366153,0.09,2584.9,2584.4,3.86924844]
["bitfinex","ETHUSD",1750122366333,0.09,2584.9,2584.6,10.50206734]
["bitfinex","ETHUSD",1750122366532,0.09,2584.9,2584.6,6.633]
["bitfinex","ETHUSD",1750122366856,3.95850933,2585.0,2584.4,3.8693197]
["bitfinex","ETHUSD",1750122367053,10.8138,2584.8,2584.2,10.0]
["bitfinex","ETHUSD",1750122367231,0.8138,2584.8,2584.5,6.632]
["bitfinex","ETHUSD",1750122367546,0.8138,2584.8,2584.2,8.173]
["bitfinex","ETHUSD",1750122367547,0.09,2584.7,2584.2,8.173]
["bitfinex","ETHUSD",1750122367894,0.09,2584.7,2584.3,6.632]
["bitfinex","ETHUSD",1750122368183,1.18038,2584.7,2584.3,10.50145203]
["bitfinex","ETHUSD",1750122368397,0.09,2584.7,2584.3,10.50147745]
["bitfinex","ETHUSD",1750122368528,0.09,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750122368885,0.09,2584.7,2584.6,10.50107064]
["bitfinex","ETHUSD",1750122369167,0.09,2584.7,2584.4,5.69726686]
["bitfinex","ETHUSD",1750122369366,0.09,2584.7,2584.5,10.50121795]
["bitfinex","ETHUSD",1750122369530,0.09,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750122369730,0.09,2584.7,2584.5,6.632]
["bitfinex","ETHUSD",1750122370070,0.09,2584.7,2584.6,6.632]
["bitfinex","ETHUSD",1750122370441,0.09,2584.7,2584.5,3.86921035]
["bitfinex","ETHUSD",1750122370642,0.09,2584.7,2584.6,10.50107064]
["bitfinex","ETHUSD",1750122371864,0.09,2585.0,2584.6,10.50107064]
["bitfinex","ETHUSD",1750122372049,0.6357502,2585.0,2584.6,10.50107064]
["bitfinex","ETHUSD",1750122372242,0.6357502,2585.0,2584.7,3.86884771]
["bitfinex","ETHUSD",1750122372556,0.09,2585.0,2584.7,3.86884771]
["bitfinex","ETHUSD",1750122373166,13.95855358,2585.0,2584.6,6.632]
["bitfinex","ETHUSD",1750122373478,0.09,2585.0,2584.6,10.5009595]
["bitfinex","ETHUSD",1750122373678,0.09,2585.0,2584.6,7.3865]
["bitfinex","ETHUSD",1750122373847,0.09,2585.0,2584.7,3.86883263]
["bitfinex","ETHUSD",1750122374046,0.09,2585.0,2584.8,3.86873553]
["bitfinex","ETHUSD",1750122374278,0.09,2585.0,2584.9,6.631]
["bitfinex","ETHUSD",1750122374579,0.09,2585.2,2584.9,6.631]
["bitfinex","ETHUSD",1750122374748,1.56564525,2585.2,2584.9,6.631]
["bitfinex","ETHUSD",1750122375149,1.56564525,2585.2,2584.8,3.86871789]
["bitfinex","ETHUSD",1750122375349,0.7644,2585.1,2584.2,8.9733]
["bitfinex","ETHUSD",1750122375673,3.95858307,2585.0,2584.4,3.86926168]
["bitfinex","ETHUSD",1750122375837,0.47229831,2584.9,2584.6,3.86905295]
["bitfinex","ETHUSD",1750122376036,0.47229831,2584.9,2584.7,6.63]
["bitfinex","ETHUSD",1750122376438,0.47229831,2584.9,2584.7,10.49890044]
["bitfinex","ETHUSD",1750122376746,0.09,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750122376946,0.09,2585.0,2584.7,10.49892095]
["bitfinex","ETHUSD",1750122377342,0.09,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750122377676,0.8432,2585.3,2584.8,0.03868513]
["bitfinex","ETHUSD",1750122377876,10.8432,2585.3,2584.8,3.86867504]
["bitfinex","ETHUSD",1750122378093,1.47111701,2585.2,2584.8,3.86867504]
["bitfinex","ETHUSD",1750122378239,1.47111701,2585.2,2584.9,3.86861651]
["bitfinex","ETHUSD",1750122378439,1.47111701,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1750122378664,0.8432,2585.3,2585.0,10.49738692]
["bitfinex","ETHUSD",1750122378941,0.8432,2585.3,2584.7,0.7938]
["bitfinex","ETHUSD",1750122378942,0.09,2585.3,2584.7,0.7938]
["bitfinex","ETHUSD",1750122379175,12.321,2585.2,2584.8,8.457]
["bitfinex","ETHUSD",1750122379381,10.0,2585.2,2584.8,8.457]
["bitfinex","ETHUSD",1750122379786,3.95810319,2585.3,2584.8,8.457]
["bitfinex","ETHUSD",1750122379787,10.09,2585.3,2584.8,8.457]
["bitfinex","ETHUSD",1750122380100,0.8188,2585.0,2584.2,9.0027]
["bitfinex","ETHUSD",1750122380256,3.9587268,2584.9,2584.5,1.828]
["bitfinex","ETHUSD",1750122380452,0.09,2584.9,2584.5,1.828]
["bitfinex","ETHUSD",1750122380689,0.09,2584.9,2584.5,5.69721191]
["bitfinex","ETHUSD",1750122380888,0.09,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750122381088,0.09,2585.1,2584.8,3.86874435]
["bitfinex","ETHUSD",1750122381290,0.09,2585.1,2584.9,6.628]
["bitfinex","ETHUSD",1750122382158,0.09,2585.1,2584.9,3.86858762]
["bitfinex","ETHUSD",1750122382360,0.09,2585.1,2585.0,10.53415765]
["bitfinex","ETHUSD",1750122382589,0.09,2585.1,2585.0,10.49547195]
["bitfinex","ETHUSD",1750122383303,0.09,2585.1,2584.7,1.821]
["bitfinex","ETHUSD",1750122383304,0.7596,2585.0,2584.7,1.821]
["bitfinex","ETHUSD",1750122383483,0.09,2585.1,2584.8,6.627]
["bitfinex","ETHUSD",1750122383662,0.09,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1750122384058,0.09,2585.1,2585.0,3.90715312]
["bitfinex","ETHUSD",1750122385395,0.09,2585.1,2585.0,12.31547195]
["bitfinex","ETHUSD",1750122385762,0.8496,2585.7,2585.0,8.447]
["bitfinex","ETHUSD",1750122385964,0.09,2585.6,2585.5,3.86763946]
["bitfinex","ETHUSD",1750122386197,0.09,2585.6,2585.5,10.49363946]
["bitfinex","ETHUSD",1750122386564,0.09,2585.6,2585.5,6.626]
["bitfinex","ETHUSD",1750122386763,10.09,2585.9,2585.5,6.66467314]
["bitfinex","ETHUSD",1750122386980,1.47406872,2585.8,2585.6,6.625]
["bitfinex","ETHUSD",1750122387180,0.09,2585.7,2585.6,6.625]
["bitfinex","ETHUSD",1750122387919,0.09,2585.7,2585.6,10.49257425]
["bitfinex","ETHUSD",1750122389837,0.8737,2586.0,2585.8,3.86727511]
["bitfinex","ETHUSD",1750122389982,0.09,2586.0,2585.9,6.624]
["bitfinex","ETHUSD",1750122390888,0.09,2586.0,2585.9,10.49112556]
["bitfinex","ETHUSD",1750122392212,0.09,2586.0,2585.9,7.4224]
["bitfinex","ETHUSD",1750122392526,0.09,2586.0,2585.9,11.3281911]
["bitfinex","ETHUSD",1750122392712,0.09,2586.0,2585.9,11.28952556]
["bitfinex","ETHUSD",1750122393015,0.09,2586.6,2586.3,3.86643304]
["bitfinex","ETHUSD",1750122393201,1.17563,2586.6,2586.4,10.48826578]
["bitfinex","ETHUSD",1750122393412,0.09,2586.6,2586.4,10.48826578]
["bitfinex","ETHUSD",1750122393780,0.09,2586.6,2586.4,10.48832992]
["bitfinex","ETHUSD",1750122393980,0.09,2586.6,2585.9,0.7984]
["bitfinex","ETHUSD",1750122394280,0.09,2586.6,2586.1,3.86671044]
["bitfinex","ETHUSD",1750122394491,3.95609218,2586.6,2586.1,3.86671044]
["bitfinex","ETHUSD",1750122394692,4.81491144,2586.6,2586.1,3.86671044]
["bitfinex","ETHUSD",1750122394924,4.81491144,2586.6,2586.3,3.86648108]
["bitfinex","ETHUSD",1750122394925,0.94881926,2586.6,2586.3,3.86648108]
["bitfinex","ETHUSD",1750122395239,0.94881926,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122395240,0.09,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122395521,0.09,2586.6,2586.4,6.621]
["bitfinex","ETHUSD",1750122395725,0.09,2586.6,2586.4,10.48736146]
["bitfinex","ETHUSD",1750122396116,0.09,2586.6,2586.4,6.621]
["bitfinex","ETHUSD",1750122396926,0.09,2586.6,2586.5,6.62]
["bitfinex","ETHUSD",1750122397300,0.09,2586.6,2586.1,1.82]
["bitfinex","ETHUSD",1750122397604,0.7599,2586.5,2586.2,6.619]
["bitfinex","ETHUSD",1750122397806,3.86651857,2586.4,2585.7,0.826]
["bitfinex","ETHUSD",1750122398005,4.41916933,2586.3,2586.0,1.82]
["bitfinex","ETHUSD",1750122398207,4.41916933,2586.3,2585.8,3.86718318]
["bitfinex","ETHUSD",1750122398402,4.41916933,2586.3,2585.5,10.826]
["bitfinex","ETHUSD",1750122398403,0.55264186,2586.3,2586.0,3.86696487]
["bitfinex","ETHUSD",1750122398749,0.55264186,2586.3,2586.0,3.86697602]
["bitfinex","ETHUSD",1750122398946,0.55264186,2586.3,2585.9,3.86710591]
["bitfinex","ETHUSD",1750122399096,4.4191702,2586.3,2586.0,6.618]
["bitfinex","ETHUSD",1750122399302,4.30860339,2586.2,2585.7,3.86737103]
["bitfinex","ETHUSD",1750122399532,3.86707272,2586.0,2585.8,1.82]
["bitfinex","ETHUSD",1750122399831,0.09,2585.9,2585.7,6.618]
["bitfinex","ETHUSD",1750122400136,0.09,2585.9,2585.5,3.86764042]
["bitfinex","ETHUSD",1750122400334,0.09,2586.0,2585.6,6.618]
["bitfinex","ETHUSD",1750122400663,3.86716416,2585.9,2585.6,6.618]
["bitfinex","ETHUSD",1750122400831,15.4358299,2586.0,2585.4,12.03884166]
["bitfinex","ETHUSD",1750122401040,15.4358299,2586.0,2585.5,6.618]
["bitfinex","ETHUSD",1750122401207,15.4358299,2586.0,2585.5,10.48569146]
["bitfinex","ETHUSD",1750122401413,3.86715117,2585.9,2585.5,6.618]
["bitfinex","ETHUSD",1750122401615,5.41088679,2585.8,2585.6,6.617]
["bitfinex","ETHUSD",1750122401919,0.9212,2585.7,2585.6,6.617]
["bitfinex","ETHUSD",1750122402110,0.9212,2585.7,2585.4,12.03883765]
["bitfinex","ETHUSD",1750122402311,0.9212,2585.7,2585.5,6.617]
["bitfinex","ETHUSD",1750122402856,0.9212,2585.7,2585.6,6.617]
["bitfinex","ETHUSD",1750122403059,0.9212,2585.7,2585.4,8.171]
["bitfinex","ETHUSD",1750122403241,0.9212,2585.7,2585.6,6.617]
["bitfinex","ETHUSD",1750122403847,2.55440782,2585.7,2585.0,0.767]
["bitfinex","ETHUSD",1750122404056,3.95757465,2585.6,2585.2,1.82]
["bitfinex","ETHUSD",1750122404345,3.95757465,2585.6,2585.0,4.63540156]
["bitfinex","ETHUSD",1750122404346,0.09,2585.5,2585.3,6.616]
["bitfinex","ETHUSD",1750122405252,0.09,2585.5,2585.3,10.48396232]
["bitfinex","ETHUSD",1750122406056,0.09,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750122406358,0.09,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750122407120,0.09,2585.6,2585.4,3.86774928]
["bitfinex","ETHUSD",1750122407333,0.09,2585.6,2585.5,8.436]
["bitfinex","ETHUSD",1750122407653,10.0,2585.7,2585.3,1.82]
["bitfinex","ETHUSD",1750122407825,10.0,2585.5,2585.3,1.82]
["bitfinex","ETHUSD",1750122408029,10.0,2585.5,2585.4,6.615]
["bitfinex","ETHUSD",1750122408245,1.09065,2585.6,2585.4,6.615]
["bitfinex","ETHUSD",1750122408420,3.86757614,2585.6,2585.4,6.615]
["bitfinex","ETHUSD",1750122408617,13.95772384,2585.5,2585.4,6.615]
["bitfinex","ETHUSD",1750122409039,0.09,2585.5,2585.4,6.615]
["bitfinex","ETHUSD",1750122409255,0.09,2585.5,2585.2,3.86813571]
["bitfinex","ETHUSD",1750122409558,0.09,2585.5,2585.4,6.615]
["bitfinex","ETHUSD",1750122409753,0.09,2585.5,2585.4,6.614]
["bitfinex","ETHUSD",1750122410249,10.09,2585.5,2585.0,5.6883987]
["bitfinex","ETHUSD",1750122410450,15.35354499,2585.5,2585.1,6.615]
["bitfinex","ETHUSD",1750122410663,15.35354499,2585.5,2585.0,3.8683987]
["bitfinex","ETHUSD",1750122410951,5.3534875,2585.5,2585.1,6.614]
["bitfinex","ETHUSD",1750122411450,1.48575981,2585.5,2585.1,6.614]
["bitfinex","ETHUSD",1750122411843,5.35351501,2585.5,2585.1,6.614]
["bitfinex","ETHUSD",1750122412044,0.8202,2585.3,2585.1,6.614]
["bitfinex","ETHUSD",1750122412354,0.09,2585.2,2584.9,1.813]
["bitfinex","ETHUSD",1750122412546,0.09,2585.2,2585.0,6.613]
["bitfinex","ETHUSD",1750122412745,0.09,2585.2,2585.1,6.613]
["bitfinex","ETHUSD",1750122414627,0.09,2585.2,2585.1,10.4813223]
["bitfinex","ETHUSD",1750122415334,0.09,2585.2,2585.1,6.613]
["bitfinex","ETHUSD",1750122415529,0.09,2585.2,2585.1,10.4813223]
["bitfinex","ETHUSD",1750122416328,0.09,2585.2,2585.1,4.6429223]
["bitfinex","ETHUSD",1750122416529,0.09,2585.2,2585.1,11.2549223]
["bitfinex","ETHUSD",1750122416949,0.09,2585.2,2585.1,10.4803223]
["bitfinex","ETHUSD",1750122418251,0.09,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750122418450,0.7852,2586.1,2585.5,6.64967318]
["bitfinex","ETHUSD",1750122418624,0.09,2586.0,2585.7,0.8017]
["bitfinex","ETHUSD",1750122418825,0.66148772,2586.8,2585.8,6.64966873]
["bitfinex","ETHUSD",1750122418826,0.09,2585.9,2585.8,6.64966873]
["bitfinex","ETHUSD",1750122419035,0.09,2586.6,2586.4,3.86632034]
["bitfinex","ETHUSD",1750122419245,0.09,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122420967,0.09,2586.6,2586.5,3.90488701]
["bitfinex","ETHUSD",1750122421264,0.09,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122421466,0.09,2586.6,2586.5,3.90488706]
["bitfinex","ETHUSD",1750122423132,0.09,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750122423362,0.09,2586.8,2586.7,6.64765507]
["bitfinex","ETHUSD",1750122423669,0.09,2586.8,2586.7,10.51358463]
["bitfinex","ETHUSD",1750122423830,0.09,2586.8,2586.7,10.47492956]
["bitfinex","ETHUSD",1750122424473,4.65102676,2586.7,2585.6,0.7846]
["bitfinex","ETHUSD",1750122424674,10.09,2586.6,2586.1,3.86672958]
["bitfinex","ETHUSD",1750122424857,10.09,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122424858,0.09,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750122425190,0.09,2586.6,2586.5,6.608]
["bitfinex","ETHUSD",1750122425485,0.09,2586.6,2586.5,10.47422849]
["bitfinex","ETHUSD",1750122425845,0.09,2586.6,2586.5,6.608]
["bitfinex","ETHUSD",1750122426345,0.09,2586.6,2586.5,10.47422849]
["bitfinex","ETHUSD",1750122429144,0.13,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750122429344,0.13,2586.9,2586.8,6.605]
["bitfinex","ETHUSD",1750122429563,0.13,2586.9,2586.2,4.65115219]
["bitfinex","ETHUSD",1750122429564,0.13,2586.9,2586.2,0.7846]
["bitfinex","ETHUSD",1750122429759,0.55,2586.7,2585.8,1.812]
["bitfinex","ETHUSD",1750122429990,4.62381948,2586.1,2585.5,12.03871467]
["bitfinex","ETHUSD",1750122430192,0.09,2586.0,2585.5,12.03871467]
["bitfinex","ETHUSD",1750122430487,0.09,2586.0,2585.6,6.604]
["bitfinex","ETHUSD",1750122430488,3.86726989,2585.9,2585.6,6.604]
["bitfinex","ETHUSD",1750122430697,3.86746028,2585.7,2585.4,1.812]
["bitfinex","ETHUSD",1750122430984,4.7145576,2585.6,2585.0,5.68036734]
["bitfinex","ETHUSD",1750122431286,4.7145576,2585.6,2585.1,6.604]
["bitfinex","ETHUSD",1750122431287,4.71452335,2585.6,2585.1,6.604]
["bitfinex","ETHUSD",1750122431505,0.8469,2585.6,2585.1,6.604]
["bitfinex","ETHUSD",1750122431800,0.09,2585.5,2585.3,3.86792842]
["bitfinex","ETHUSD",1750122432000,5.60086352,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122432212,0.09,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122432707,10.09,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122433077,3.9574149,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122433275,13.9574149,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122433480,13.95732292,2585.8,2585.4,6.604]
["bitfinex","ETHUSD",1750122433678,1.47878229,2585.7,2585.4,6.604]
["bitfinex","ETHUSD",1750122434514,5.34629641,2585.7,2585.4,6.604]
["bitfinex","ETHUSD",1750122435003,3.86762185,2585.6,2585.0,3.86841998]
["bitfinex","ETHUSD",1750122435304,0.8287,2585.5,2585.1,12.28431493]
["bitfinex","ETHUSD",1750122435503,0.8287,2585.5,2585.1,8.416]
["bitfinex","ETHUSD",1750122435803,0.8287,2585.5,2584.9,3.86851737]
["bitfinex","ETHUSD",1750122436003,0.8287,2585.5,2585.0,1.813]
["bitfinex","ETHUSD",1750122436309,3.86795518,2585.4,2585.1,6.602]
["bitfinex","ETHUSD",1750122436806,0.09,2585.3,2585.1,6.602]
["bitfinex","ETHUSD",1750122437168,0.09,2585.3,2585.0,6.603]
["bitfinex","ETHUSD",1750122437671,0.09,2585.3,2585.1,6.602]
["bitfinex","ETHUSD",1750122438498,0.56865864,2585.3,2585.1,6.602]
["bitfinex","ETHUSD",1750122439218,3.86830847,2585.2,2584.8,1.813]
["bitfinex","ETHUSD",1750122439372,4.43673654,2585.3,2584.9,6.602]
["bitfinex","ETHUSD",1750122439711,3.86843349,2585.1,2584.6,1.813]
["bitfinex","ETHUSD",1750122439869,0.09,2585.0,2584.6,1.813]
["bitfinex","ETHUSD",1750122440204,4.81710141,2585.0,2584.2,0.765]
["bitfinex","ETHUSD",1750122440404,3.86886805,2584.8,2584.3,8.415]
["bitfinex","ETHUSD",1750122440586,3.86884438,2584.8,2584.3,8.415]
["bitfinex","ETHUSD",1750122441406,3.86884438,2584.8,2584.4,6.602]
["bitfinex","ETHUSD",1750122441602,3.869047,2584.7,2584.1,7.94105758]
["bitfinex","ETHUSD",1750122441812,0.8249,2584.6,2584.1,5.88424903]
["bitfinex","ETHUSD",1750122441967,3.86928937,2584.5,2584.2,6.601]
["bitfinex","ETHUSD",1750122442164,0.09,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750122442365,0.56841894,2584.4,2584.2,6.601]
["bitfinex","ETHUSD",1750122442590,4.43785617,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750122442795,4.43785617,2584.4,2584.1,6.641]
["bitfinex","ETHUSD",1750122443219,4.43785617,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750122443408,4.43785617,2584.4,2584.1,6.642]
["bitfinex","ETHUSD",1750122443571,0.44378562,2584.3,2584.1,6.642]
["bitfinex","ETHUSD",1750122444070,0.44378562,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750122444285,0.8762,2584.2,2584.1,6.641]
["bitfinex","ETHUSD",1750122444485,0.8762,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122446412,0.09,2584.2,2584.1,3.90981927]
["bitfinex","ETHUSD",1750122446601,0.09,2584.2,2584.1,3.94851911]
["bitfinex","ETHUSD",1750122447213,0.09,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122447722,0.09,2584.2,2584.1,3.90981927]
["bitfinex","ETHUSD",1750122448422,0.09,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122449092,0.9065,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122449401,1.38408905,2584.2,2584.1,6.64]
["bitfinex","ETHUSD",1750122449608,0.9065,2584.2,2584.1,6.64]
["bitfinex","ETHUSD",1750122451122,0.9065,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122451422,0.9065,2584.2,2584.1,6.639]
["bitfinex","ETHUSD",1750122451626,0.9065,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122451791,0.9065,2584.2,2584.1,6.639]
["bitfinex","ETHUSD",1750122452186,5.25377272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122452400,15.25377272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750122452621,0.8078,2583.8,2583.1,3.91122747]
["bitfinex","ETHUSD",1750122452806,0.8078,2583.8,2583.4,3.87072597]
["bitfinex","ETHUSD",1750122452807,0.01,2583.7,2583.4,3.87072597]
["bitfinex","ETHUSD",1750122453011,1.09178,2583.7,2583.4,3.87072597]
["bitfinex","ETHUSD",1750122453236,1.09178,2583.7,2583.3,3.87095339]
["bitfinex","ETHUSD",1750122453237,0.01,2583.7,2583.3,3.87095339]
["bitfinex","ETHUSD",1750122453530,0.01,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1750122454535,0.01,2583.7,2583.4,5.67679864]
["bitfinex","ETHUSD",1750122454717,0.01,2583.7,2583.5,10.46869069]
["bitfinex","ETHUSD",1750122455340,0.01,2583.7,2583.5,6.598]
["bitfinex","ETHUSD",1750122455947,0.7729,2583.6,2583.5,6.598]
["bitfinex","ETHUSD",1750122456508,0.01,2583.7,2583.5,6.598]
["bitfinex","ETHUSD",1750122456945,3.88042202,2583.7,2583.5,6.598]
["bitfinex","ETHUSD",1750122457156,0.01,2583.7,2583.5,6.598]
["bitfinex","ETHUSD",1750122457358,3.88043236,2583.7,2583.4,1.806]
["bitfinex","ETHUSD",1750122457558,0.46731324,2583.6,2583.5,6.598]
["bitfinex","ETHUSD",1750122457724,0.47731324,2583.6,2583.5,6.598]
["bitfinex","ETHUSD",1750122457901,15.21386754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750122458106,22.03206603,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750122458642,0.55,2582.8,2581.8,1.87405618]
["bitfinex","ETHUSD",1750122458851,14.66726671,2582.2,2581.8,1.87405618]
["bitfinex","ETHUSD",1750122459005,17.16476978,2582.2,2581.5,6.598]
["bitfinex","ETHUSD",1750122459448,13.29210307,2582.2,2581.5,6.598]
["bitfinex","ETHUSD",1750122459634,10.0,2582.2,2581.7,0.8164]
["bitfinex","ETHUSD",1750122459943,0.7946,2582.5,2582.0,3.87291351]
["bitfinex","ETHUSD",1750122460144,0.7946,2582.5,2581.7,4.68978467]
["bitfinex","ETHUSD",1750122460450,0.7946,2582.3,2581.1,0.8564]
["bitfinex","ETHUSD",1750122460635,3.87266671,2582.2,2581.5,10.47165421]
["bitfinex","ETHUSD",1750122460803,11.90997489,2582.2,2581.5,10.47165421]
["bitfinex","ETHUSD",1750122461009,11.90997489,2582.2,2581.6,6.599]
["bitfinex","ETHUSD",1750122461219,1.90997489,2582.2,2581.6,6.599]
["bitfinex","ETHUSD",1750122461444,4.42266671,2582.2,2581.6,6.599]
["bitfinex","ETHUSD",1750122461647,4.42266671,2582.2,2581.5,10.47262291]
["bitfinex","ETHUSD",1750122461848,4.42266671,2582.2,2581.6,3.87355372]
["bitfinex","ETHUSD",1750122461849,0.55,2582.2,2581.6,3.87355372]
["bitfinex","ETHUSD",1750122462023,4.66717812,2582.3,2581.6,3.87355372]
["bitfinex","ETHUSD",1750122462226,3.87266671,2582.2,2581.5,6.599]
["bitfinex","ETHUSD",1750122462430,14.66717763,2582.3,2581.7,3.87340187]
["bitfinex","ETHUSD",1750122462631,1.46771776,2582.2,2581.6,3.87344757]
["bitfinex","ETHUSD",1750122462808,1.46771776,2582.2,2581.5,6.599]
["bitfinex","ETHUSD",1750122463012,0.7946,2582.3,2582.1,0.2458319]
["bitfinex","ETHUSD",1750122463281,0.7946,2582.3,2582.1,4.1186465]
["bitfinex","ETHUSD",1750122463413,10.7823,2582.6,2582.1,0.2458319]
["bitfinex","ETHUSD",1750122463724,10.7823,2582.6,2582.1,4.11863956]
["bitfinex","ETHUSD",1750122464043,10.7823,2582.6,2582.1,0.2458319]
["bitfinex","ETHUSD",1750122464244,12.30603016,2582.5,2582.1,0.2458319]
["bitfinex","ETHUSD",1750122464747,16.17833883,2582.5,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122464953,12.30603016,2582.5,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122465448,0.04,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1750122465952,0.7921,2582.9,2582.6,3.87197051]
["bitfinex","ETHUSD",1750122466177,0.04,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1750122466828,0.04,2582.8,2582.7,4.66451698]
["bitfinex","ETHUSD",1750122467027,0.04,2583.5,2582.7,0.83131249]
["bitfinex","ETHUSD",1750122467241,3.91043591,2583.7,2582.8,8.406]
["bitfinex","ETHUSD",1750122467419,0.46640359,2583.6,2583.1,3.87130393]
["bitfinex","ETHUSD",1750122467617,0.46640359,2583.6,2583.0,6.599]
["bitfinex","ETHUSD",1750122467828,0.35473643,2583.7,2583.2,3.87116737]
["bitfinex","ETHUSD",1750122468033,0.35473643,2583.7,2583.0,10.47044674]
["bitfinex","ETHUSD",1750122468034,10.0,2583.5,2583.0,10.47038718]
["bitfinex","ETHUSD",1750122468465,4.22522066,2583.7,2583.0,6.599]
["bitfinex","ETHUSD",1750122468773,0.31473643,2583.6,2583.2,3.87106871]
["bitfinex","ETHUSD",1750122469138,10.31473643,2583.6,2583.1,3.87127721]
["bitfinex","ETHUSD",1750122469344,1.42251913,2583.5,2583.1,3.87127721]
["bitfinex","ETHUSD",1750122469631,3.91045485,2583.7,2583.1,3.87127721]
["bitfinex","ETHUSD",1750122469632,0.31473643,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750122469849,0.35473643,2583.4,2583.2,3.87112383]
["bitfinex","ETHUSD",1750122470565,0.35473643,2583.4,2583.1,3.87124673]
["bitfinex","ETHUSD",1750122471137,0.35473643,2583.4,2583.0,6.599]
["bitfinex","ETHUSD",1750122471351,0.35473643,2583.4,2582.9,1.807]
["bitfinex","ETHUSD",1750122471352,0.35473643,2583.4,2583.1,6.599]
["bitfinex","ETHUSD",1750122471548,1.77728969,2583.4,2583.1,6.599]
["bitfinex","ETHUSD",1750122471735,1.77728969,2583.4,2582.7,0.7926]
["bitfinex","ETHUSD",1750122471736,0.7733,2583.3,2582.7,0.7926]
["bitfinex","ETHUSD",1750122471937,3.91124719,2583.2,2582.8,6.598]
["bitfinex","ETHUSD",1750122472256,3.91124719,2583.2,2582.7,1.807]
["bitfinex","ETHUSD",1750122472257,0.04,2583.2,2582.9,6.598]
["bitfinex","ETHUSD",1750122472456,0.04,2582.9,2582.7,1.807]
["bitfinex","ETHUSD",1750122472662,0.04,2582.9,2582.6,3.872004]
["bitfinex","ETHUSD",1750122472663,0.04,2582.8,2582.6,3.872004]
["bitfinex","ETHUSD",1750122472956,5.3397976,2583.1,2582.7,6.598]
["bitfinex","ETHUSD",1750122473163,0.04,2583.0,2582.7,6.598]
["bitfinex","ETHUSD",1750122473326,4.44951006,2583.0,2582.7,6.598]
["bitfinex","ETHUSD",1750122473835,0.57797976,2583.0,2582.7,6.598]
["bitfinex","ETHUSD",1750122474248,0.04,2582.9,2582.7,10.46987041]
["bitfinex","ETHUSD",1750122474661,0.04,2582.9,2582.7,6.598]
["bitfinex","ETHUSD",1750122474857,0.04,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1750122475162,0.04,2583.0,2582.7,10.46984418]
["bitfinex","ETHUSD",1750122475376,0.04,2582.9,2582.7,6.598]
["bitfinex","ETHUSD",1750122476110,0.04,2582.9,2582.6,1.801]
["bitfinex","ETHUSD",1750122476309,0.43114839,2582.9,2582.6,1.801]
["bitfinex","ETHUSD",1750122476609,0.04,2582.9,2582.6,8.398]
["bitfinex","ETHUSD",1750122476979,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750122478267,0.04,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1750122478482,0.04,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1750122479014,0.04,2583.0,2582.8,3.87171226]
["bitfinex","ETHUSD",1750122479210,0.04,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1750122479913,0.04,2583.0,2582.7,3.8718539]
["bitfinex","ETHUSD",1750122480109,0.04,2583.0,2582.8,0.35437055]
["bitfinex","ETHUSD",1750122480313,0.04,2583.0,2582.9,0.35433468]
["bitfinex","ETHUSD",1750122480500,0.8173,2583.5,2582.2,12.05155654]
["bitfinex","ETHUSD",1750122480501,0.8173,2582.9,2582.2,8.9609]
["bitfinex","ETHUSD",1750122480672,0.8173,2582.9,2582.2,10.7619]
["bitfinex","ETHUSD",1750122480873,10.8173,2582.9,2582.2,1.801]
["bitfinex","ETHUSD",1750122481109,10.8173,2582.9,2581.8,1.801]
["bitfinex","ETHUSD",1750122481110,3.87261594,2582.3,2581.8,1.801]
["bitfinex","ETHUSD",1750122481270,3.87222444,2582.5,2581.8,5.67421739]
["bitfinex","ETHUSD",1750122481473,3.87222444,2582.5,2582.0,10.46886127]
["bitfinex","ETHUSD",1750122481474,10.0,2582.5,2582.0,10.46886127]
["bitfinex","ETHUSD",1750122481675,13.87221707,2582.5,2582.0,6.596]
["bitfinex","ETHUSD",1750122481875,10.0,2582.5,2582.0,10.46891041]
["bitfinex","ETHUSD",1750122482090,1.46986726,2582.4,2582.0,10.46891041]
["bitfinex","ETHUSD",1750122482286,10.0,2582.5,2582.0,10.46891041]
["bitfinex","ETHUSD",1750122482491,0.8266,2582.6,2582.0,6.596]
["bitfinex","ETHUSD",1750122482727,0.8266,2582.6,2582.2,3.87256258]
["bitfinex","ETHUSD",1750122482929,0.36069963,2582.7,2582.2,3.91128786]
["bitfinex","ETHUSD",1750122483247,0.26272366,2582.7,2582.0,10.46891004]
["bitfinex","ETHUSD",1750122483524,0.26272366,2582.7,2582.0,6.596]
["bitfinex","ETHUSD",1750122483525,3.87266671,2582.2,2582.0,6.596]
["bitfinex","ETHUSD",1750122483726,13.8725632,2582.3,2582.0,6.596]
["bitfinex","ETHUSD",1750122483937,3.87266671,2582.2,2581.4,0.7634]
["bitfinex","ETHUSD",1750122484245,4.63426671,2582.2,2581.6,6.596]
["bitfinex","ETHUSD",1750122484538,0.3607067,2582.3,2582.1,4.06853305]
["bitfinex","ETHUSD",1750122484740,0.7616,2582.6,2582.2,3.87266671]
["bitfinex","ETHUSD",1750122484890,0.7616,2582.6,2582.1,6.7918319]
["bitfinex","ETHUSD",1750122484891,4.63368938,2582.6,2582.1,6.7918319]
["bitfinex","ETHUSD",1750122485233,0.7616,2582.6,2582.1,6.7918319]
["bitfinex","ETHUSD",1750122485442,3.87266671,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122485613,5.40878605,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122485807,15.95878605,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122485995,16.31948612,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122486330,11.89683098,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122486531,11.53611934,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122487493,10.77451934,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122487694,0.36102053,2582.6,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122487927,0.7756,2583.0,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122487928,0.7756,2583.0,2582.2,6.596]
["bitfinex","ETHUSD",1750122488152,0.7756,2583.0,2582.1,1.9978319]
["bitfinex","ETHUSD",1750122488153,3.8717132,2582.9,2582.3,0.03871899]
["bitfinex","ETHUSD",1750122488309,3.8717132,2582.9,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122488310,10.0,2582.6,2582.2,1.802]
["bitfinex","ETHUSD",1750122488498,3.87266671,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122488697,15.19826671,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122488955,15.55924613,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122489112,18.14596003,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122489448,17.59596003,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122489597,18.14596003,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122489802,18.14587286,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122491040,18.14587309,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122491533,18.14587422,2582.2,2582.1,0.1958319]
["bitfinex","ETHUSD",1750122491735,0.55,2581.9,2581.1,0.04]
["bitfinex","ETHUSD",1750122491940,0.55,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750122492239,0.791,2580.5,2579.7,3.87641973]
["bitfinex","ETHUSD",1750122492411,10.0,2580.6,2579.8,0.03875663]
["bitfinex","ETHUSD",1750122492601,13.87507547,2580.6,2579.9,3.87602881]
["bitfinex","ETHUSD",1750122492800,13.87507547,2580.6,2579.9,4.68372881]
["bitfinex","ETHUSD",1750122493000,0.7917,2580.8,2580.0,6.63375428]
["bitfinex","ETHUSD",1750122493201,10.0,2580.9,2580.3,3.87541549]
["bitfinex","ETHUSD",1750122493400,3.87464458,2580.9,2580.4,0.8286]
["bitfinex","ETHUSD",1750122493603,0.55,2581.3,2580.4,7.4236]
["bitfinex","ETHUSD",1750122493898,10.0,2580.8,2580.4,7.4236]
["bitfinex","ETHUSD",1750122494097,0.7614,2581.0,2580.1,0.7638]
["bitfinex","ETHUSD",1750122494301,10.55,2580.8,2579.9,1.802]
["bitfinex","ETHUSD",1750122494610,10.0,2580.7,2580.2,3.87553439]
["bitfinex","ETHUSD",1750122494933,10.0,2580.7,2580.0,3.91458813]
["bitfinex","ETHUSD",1750122494934,10.0,2580.8,2580.1,3.87578162]
["bitfinex","ETHUSD",1750122495138,10.0,2580.9,2580.2,0.03875351]
["bitfinex","ETHUSD",1750122495444,11.85876188,2580.9,2580.2,3.91432838]
["bitfinex","ETHUSD",1750122495648,10.39517269,2580.9,2580.3,4.69758492]
["bitfinex","ETHUSD",1750122495886,0.39517269,2580.9,2580.4,3.87522751]
["bitfinex","ETHUSD",1750122496012,0.39517269,2580.9,2580.3,0.86085037]
["bitfinex","ETHUSD",1750122496348,10.0,2581.1,2580.5,3.87508603]
["bitfinex","ETHUSD",1750122496954,13.87432177,2581.1,2580.4,3.87532222]
["bitfinex","ETHUSD",1750122497248,1.38743218,2581.0,2580.4,3.87532222]
["bitfinex","ETHUSD",1750122497448,1.38743218,2581.0,2580.5,3.87521139]
["bitfinex","ETHUSD",1750122497647,1.38743218,2581.0,2580.4,3.87531317]
["bitfinex","ETHUSD",1750122497847,1.38743218,2581.0,2580.3,4.69760162]
["bitfinex","ETHUSD",1750122497848,0.38584385,2581.0,2580.5,1.84175036]
["bitfinex","ETHUSD",1750122498153,0.7954,2581.6,2580.6,0.7688]
["bitfinex","ETHUSD",1750122498368,3.87327304,2581.8,2581.2,4.64286462]
["bitfinex","ETHUSD",1750122498509,1.24366086,2581.8,2581.3,10.47101169]
["bitfinex","ETHUSD",1750122499108,0.38549499,2581.8,2581.2,0.7688]
["bitfinex","ETHUSD",1750122499340,3.8737352,2581.5,2581.3,6.597]
["bitfinex","ETHUSD",1750122499759,0.7954,2581.5,2581.3,6.597]
["bitfinex","ETHUSD",1750122499957,3.87387452,2581.4,2580.9,6.597]
["bitfinex","ETHUSD",1750122500142,4.66917505,2581.5,2580.9,10.47160665]
["bitfinex","ETHUSD",1750122500339,1.64966331,2581.5,2580.6,0.7688]
["bitfinex","ETHUSD",1750122500558,1.64966331,2581.5,2581.0,3.87443588]
["bitfinex","ETHUSD",1750122501153,1.64966331,2581.5,2581.1,3.87419443]
["bitfinex","ETHUSD",1750122501365,5.07847689,2581.8,2580.9,0.03874401]
["bitfinex","ETHUSD",1750122501668,10.55,2581.5,2580.8,1.803]
["bitfinex","ETHUSD",1750122501971,10.55,2581.5,2580.6,0.7688]
["bitfinex","ETHUSD",1750122501972,10.8237,2581.0,2580.7,6.597]
["bitfinex","ETHUSD",1750122502171,3.8746343,2580.9,2580.3,4.62542699]
["bitfinex","ETHUSD",1750122502330,1.46980184,2580.9,2580.4,6.597]
["bitfinex","ETHUSD",1750122502535,5.34450718,2580.9,2580.3,4.62549811]
["bitfinex","ETHUSD",1750122502874,10.0,2581.2,2580.8,3.87476751]
["bitfinex","ETHUSD",1750122503041,3.87418334,2581.2,2580.6,0.7786]
["bitfinex","ETHUSD",1750122503378,10.55,2581.2,2580.8,3.87476043]
["bitfinex","ETHUSD",1750122503768,0.8117,2581.3,2580.6,0.7786]
["bitfinex","ETHUSD",1750122504070,0.38935521,2581.3,2580.7,0.03874687]
["bitfinex","ETHUSD",1750122504373,10.0,2581.5,2581.0,3.87433728]
["bitfinex","ETHUSD",1750122504666,10.0,2581.5,2581.0,10.47138138]
["bitfinex","ETHUSD",1750122504872,10.0,2581.5,2581.0,6.597]
["bitfinex","ETHUSD",1750122505189,10.0,2581.2,2581.0,6.597]
["bitfinex","ETHUSD",1750122505388,10.0,2581.3,2581.0,6.597]
["bitfinex","ETHUSD",1750122505567,2.01898745,2581.4,2580.9,10.47153529]
["bitfinex","ETHUSD",1750122505746,2.4018321,2581.4,2580.9,3.87453529]
["bitfinex","ETHUSD",1750122506068,10.0,2581.3,2580.9,3.87453529]
["bitfinex","ETHUSD",1750122506366,11.62757024,2581.3,2580.9,3.87453529]
["bitfinex","ETHUSD",1750122506574,11.62757024,2581.3,2580.9,10.47153529]
["bitfinex","ETHUSD",1750122506739,1.8518321,2581.4,2581.0,3.87446726]
["bitfinex","ETHUSD",1750122507157,1.8518321,2581.4,2581.0,6.597]
["bitfinex","ETHUSD",1750122507363,10.0,2581.3,2581.0,6.597]
["bitfinex","ETHUSD",1750122507568,3.87402717,2581.3,2581.0,6.597]
["bitfinex","ETHUSD",1750122507881,10.0,2581.3,2581.0,6.597]
["bitfinex","ETHUSD",1750122508306,0.38284465,2581.4,2581.0,10.47134525]
["bitfinex","ETHUSD",1750122508464,10.0,2581.4,2581.1,3.87429463]
["bitfinex","ETHUSD",1750122508664,0.39652459,2581.4,2581.1,3.87429463]
["bitfinex","ETHUSD",1750122508890,0.8163,2581.6,2581.1,3.87429463]
["bitfinex","ETHUSD",1750122509099,4.68988365,2581.6,2581.1,3.87429463]
["bitfinex","ETHUSD",1750122509301,0.8163,2581.6,2581.1,3.87429463]
["bitfinex","ETHUSD",1750122509497,0.46897866,2581.5,2580.6,0.7786]
["bitfinex","ETHUSD",1750122509799,0.8163,2581.6,2581.1,3.87430675]
["bitfinex","ETHUSD",1750122509992,1.17728855,2581.6,2581.1,3.87430675]
["bitfinex","ETHUSD",1750122510299,0.8163,2581.6,2581.2,3.87415193]
["bitfinex","ETHUSD",1750122510660,1.20710031,2581.6,2581.2,3.87415193]
["bitfinex","ETHUSD",1750122510860,0.39080031,2581.6,2581.2,10.4710629]
["bitfinex","ETHUSD",1750122511161,4.63950022,2581.8,2581.2,10.4710629]
["bitfinex","ETHUSD",1750122511506,10.0,2581.6,2581.2,10.47112061]
["bitfinex","ETHUSD",1750122512183,3.87409191,2581.3,2580.8,2.6228]
["bitfinex","ETHUSD",1750122512384,4.64029191,2581.3,2580.9,6.597]
["bitfinex","ETHUSD",1750122512698,1.6176169,2581.3,2580.9,6.597]
["bitfinex","ETHUSD",1750122512874,1.6176169,2581.3,2581.0,6.597]
["bitfinex","ETHUSD",1750122513780,1.6176169,2581.3,2581.0,10.47138017]
["bitfinex","ETHUSD",1750122513978,0.7662,2581.5,2581.1,3.87431126]
["bitfinex","ETHUSD",1750122514703,4.64000377,2581.5,2581.0,10.47144868]
["bitfinex","ETHUSD",1750122514902,10.0,2581.4,2581.0,6.597]
["bitfinex","ETHUSD",1750122515267,10.0,2581.4,2581.0,10.47146133]
["bitfinex","ETHUSD",1750122515913,3.87387488,2581.4,2581.0,6.597]
["bitfinex","ETHUSD",1750122516110,0.46400749,2581.3,2581.1,6.596]
["bitfinex","ETHUSD",1750122516608,0.46400749,2581.3,2580.7,3.87484014]
["bitfinex","ETHUSD",1750122516765,4.63295833,2581.2,2580.8,6.596]
["bitfinex","ETHUSD",1750122516966,3.87436654,2581.1,2580.6,3.87504895]
["bitfinex","ETHUSD",1750122517298,4.77147969,2581.1,2580.7,6.596]
["bitfinex","ETHUSD",1750122517696,4.77147969,2581.1,2580.6,3.87504895]
["bitfinex","ETHUSD",1750122517697,0.89711315,2581.1,2580.2,0.8165]
["bitfinex","ETHUSD",1750122517874,10.7651,2581.0,2580.3,6.596]
["bitfinex","ETHUSD",1750122518074,3.87497532,2580.7,2580.3,6.596]
["bitfinex","ETHUSD",1750122518391,0.55,2580.8,2580.3,6.596]
["bitfinex","ETHUSD",1750122518591,0.36178725,2580.9,2580.5,3.8751242]
["bitfinex","ETHUSD",1750122518592,0.55,2580.9,2580.5,3.8751242]
["bitfinex","ETHUSD",1750122518792,1.55512054,2580.9,2580.5,3.8751242]
["bitfinex","ETHUSD",1750122518968,0.7651,2581.0,2580.6,3.87504595]
["bitfinex","ETHUSD",1750122519167,1.14050593,2581.2,2580.7,10.47079094]
["bitfinex","ETHUSD",1750122519410,3.87444357,2581.1,2580.7,6.596]
["bitfinex","ETHUSD",1750122519610,4.23644017,2581.1,2580.7,6.596]
["bitfinex","ETHUSD",1750122520012,3.87446819,2581.0,2580.7,6.596]
["bitfinex","ETHUSD",1750122520317,0.38744682,2580.9,2580.7,6.596]
["bitfinex","ETHUSD",1750122520471,3.87476751,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122520677,0.7597,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122520872,1.12177401,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122521185,4.99654152,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122521391,2.68554668,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122522427,6.56031419,2580.8,2580.7,6.596]
["bitfinex","ETHUSD",1750122522723,3.87514821,2580.6,2580.2,6.595]
["bitfinex","ETHUSD",1750122522920,0.36207365,2580.6,2580.1,6.595]
["bitfinex","ETHUSD",1750122523120,0.36207365,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1750122523481,0.36207365,2580.7,2580.3,3.87545848]
["bitfinex","ETHUSD",1750122523676,2.68554668,2580.8,2580.1,6.595]
["bitfinex","ETHUSD",1750122524016,6.92272926,2580.8,2580.2,3.87558839]
["bitfinex","ETHUSD",1750122524179,0.66963087,2580.7,2580.2,3.87558839]
["bitfinex","ETHUSD",1750122524378,0.30729935,2580.7,2580.2,3.87558839]
["bitfinex","ETHUSD",1750122524588,0.66960991,2580.7,2580.2,3.87558839]
["bitfinex","ETHUSD",1750122524815,0.66960991,2580.7,2580.3,3.87548277]
["bitfinex","ETHUSD",1750122525178,0.30729935,2580.7,2580.3,3.87548277]
["bitfinex","ETHUSD",1750122525425,0.7779,2581.3,2580.5,0.7647]
["bitfinex","ETHUSD",1750122525721,0.36224416,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750122525880,0.36224416,2581.5,2581.2,3.87415902]
["bitfinex","ETHUSD",1750122526086,0.36219736,2581.4,2581.2,3.87415902]
["bitfinex","ETHUSD",1750122526287,0.36220435,2581.3,2581.1,6.595]
["bitfinex","ETHUSD",1750122526619,0.36219013,2581.5,2581.2,0.03873881]
["bitfinex","ETHUSD",1750122526819,0.7593,2581.8,2581.4,3.87386689]
["bitfinex","ETHUSD",1750122526820,0.36219013,2581.8,2581.4,3.87386689]
["bitfinex","ETHUSD",1750122527119,0.36219013,2581.8,2581.1,3.87431715]
["bitfinex","ETHUSD",1750122527120,0.7593,2581.8,2581.5,6.595]
["bitfinex","ETHUSD",1750122527295,0.72632958,2581.7,2581.5,6.595]
["bitfinex","ETHUSD",1750122527493,1.11244926,2581.7,2581.0,0.797]
["bitfinex","ETHUSD",1750122527693,1.11244926,2581.7,2581.1,10.46923568]
["bitfinex","ETHUSD",1750122528123,3.87378768,2581.5,2580.8,3.87471966]
["bitfinex","ETHUSD",1750122528322,0.38737877,2581.4,2580.9,10.4695206]
["bitfinex","ETHUSD",1750122528682,4.26125845,2581.4,2580.9,6.595]
["bitfinex","ETHUSD",1750122528885,3.87387968,2581.4,2580.9,6.595]
["bitfinex","ETHUSD",1750122529494,14.42356678,2581.6,2580.9,6.595]
["bitfinex","ETHUSD",1750122529814,0.36213301,2581.5,2581.0,3.87441963]
["bitfinex","ETHUSD",1750122530018,2.39578107,2581.5,2581.0,3.87441963]
["bitfinex","ETHUSD",1750122530396,2.39578107,2581.5,2581.1,3.87427377]
["bitfinex","ETHUSD",1750122530727,2.03364806,2581.5,2581.0,3.87443037]
["bitfinex","ETHUSD",1750122531029,10.0,2581.6,2581.1,3.87420859]
["bitfinex","ETHUSD",1750122531391,4.23572217,2581.6,2581.0,3.87440443]
["bitfinex","ETHUSD",1750122531724,3.87359374,2581.6,2581.0,3.87440443]
["bitfinex","ETHUSD",1750122532502,3.87359374,2581.6,2581.1,3.87430419]
["bitfinex","ETHUSD",1750122532922,10.0,2581.6,2581.1,3.87430419]
["bitfinex","ETHUSD",1750122533099,1.53480719,2581.5,2581.1,3.87430419]
["bitfinex","ETHUSD",1750122533812,1.53480719,2581.5,2581.2,3.87414481]
["bitfinex","ETHUSD",1750122534013,10.0,2581.6,2581.2,10.46714481]
["bitfinex","ETHUSD",1750122534325,10.36207038,2581.6,2581.2,10.46714481]
["bitfinex","ETHUSD",1750122534491,10.36207062,2581.6,2581.2,10.46714481]
["bitfinex","ETHUSD",1750122535290,10.0,2581.6,2581.2,10.46714481]
["bitfinex","ETHUSD",1750122535701,10.36201009,2581.6,2581.2,6.593]
["bitfinex","ETHUSD",1750122535908,1.5347892,2581.5,2581.2,6.593]
["bitfinex","ETHUSD",1750122536088,10.0,2581.6,2581.2,10.46707214]
["bitfinex","ETHUSD",1750122536417,10.36204749,2581.6,2581.2,10.46707214]
["bitfinex","ETHUSD",1750122536591,10.0,2581.6,2581.2,10.46707214]
["bitfinex","ETHUSD",1750122536794,0.7593,2581.8,2581.4,3.87373756]
["bitfinex","ETHUSD",1750122537230,0.7593,2581.8,2581.4,3.87381356]
["bitfinex","ETHUSD",1750122537443,0.04,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1750122537757,1.54708852,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1750122538030,1.54708852,2581.9,2581.6,3.8734729]
["bitfinex","ETHUSD",1750122538216,1.54708852,2581.9,2581.7,10.46541066]
["bitfinex","ETHUSD",1750122538217,0.04,2581.9,2581.7,10.46541066]
["bitfinex","ETHUSD",1750122538617,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122539400,0.04,2581.9,2581.8,3.91199753]
["bitfinex","ETHUSD",1750122539797,0.04,2581.9,2581.8,4.71689753]
["bitfinex","ETHUSD",1750122540103,0.04,2581.9,2581.8,14.71689753]
["bitfinex","ETHUSD",1750122540305,0.04,2581.9,2581.8,14.67816671]
["bitfinex","ETHUSD",1750122541449,0.04,2581.9,2581.8,13.06616671]
["bitfinex","ETHUSD",1750122541831,0.04,2581.9,2581.8,4.67816671]
["bitfinex","ETHUSD",1750122542032,0.04,2581.9,2581.8,10.46426671]
["bitfinex","ETHUSD",1750122542422,0.04,2581.9,2581.8,6.591]
["bitfinex","ETHUSD",1750122542622,0.04,2581.9,2581.8,10.46426671]
["bitfinex","ETHUSD",1750122542838,0.04,2581.9,2581.8,6.591]
["bitfinex","ETHUSD",1750122543004,0.04,2581.9,2581.8,10.46426671]
["bitfinex","ETHUSD",1750122544416,0.04,2581.9,2581.8,10.46326671]
["bitfinex","ETHUSD",1750122544942,0.04,2581.9,2581.8,6.59]
["bitfinex","ETHUSD",1750122545142,0.04,2581.9,2581.8,10.46326671]
["bitfinex","ETHUSD",1750122545748,0.04,2581.9,2581.6,1.797]
["bitfinex","ETHUSD",1750122546046,0.04,2581.9,2581.5,3.87367901]
["bitfinex","ETHUSD",1750122546249,0.04,2581.9,2581.7,6.589]
["bitfinex","ETHUSD",1750122546430,0.04,2581.9,2581.8,10.46226671]
["bitfinex","ETHUSD",1750122546802,0.04,2581.9,2581.5,3.87363847]
["bitfinex","ETHUSD",1750122547106,0.04,2581.9,2581.6,10.46256658]
["bitfinex","ETHUSD",1750122547305,0.04,2581.9,2581.4,3.87381993]
["bitfinex","ETHUSD",1750122547502,0.04,2581.9,2581.5,6.589]
["bitfinex","ETHUSD",1750122547741,0.81859042,2581.9,2581.5,6.589]
["bitfinex","ETHUSD",1750122547948,0.806,2581.8,2581.5,6.589]
["bitfinex","ETHUSD",1750122548335,3.87343402,2581.7,2581.2,0.7963]
["bitfinex","ETHUSD",1750122548542,3.87366111,2581.6,2581.0,3.87436588]
["bitfinex","ETHUSD",1750122548745,0.38736611,2581.5,2581.1,10.46231239]
["bitfinex","ETHUSD",1750122548934,10.38736611,2581.5,2581.2,6.588]
["bitfinex","ETHUSD",1750122549633,0.806,2581.8,2581.5,3.87370383]
["bitfinex","ETHUSD",1750122549817,0.04,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1750122550022,0.04,2581.9,2581.6,6.588]
["bitfinex","ETHUSD",1750122550342,0.04,2581.9,2581.6,10.46155769]
["bitfinex","ETHUSD",1750122550658,0.04,2581.9,2581.6,6.588]
["bitfinex","ETHUSD",1750122550858,0.50933776,2581.9,2581.6,6.588]
["bitfinex","ETHUSD",1750122551077,10.0,2581.8,2581.7,6.588]
["bitfinex","ETHUSD",1750122551286,10.50933776,2581.9,2581.7,6.588]
["bitfinex","ETHUSD",1750122551688,10.50933776,2581.9,2581.4,3.87381884]
["bitfinex","ETHUSD",1750122551857,10.0,2581.6,2581.3,6.588]
["bitfinex","ETHUSD",1750122552056,11.0,2581.6,2581.3,6.588]
["bitfinex","ETHUSD",1750122552457,3.87381634,2581.5,2580.9,3.87452715]
["bitfinex","ETHUSD",1750122552787,3.87389098,2581.4,2581.0,6.588]
["bitfinex","ETHUSD",1750122553087,0.8119,2581.3,2581.1,6.587]
["bitfinex","ETHUSD",1750122553928,0.50933776,2581.9,2581.1,6.6257428]
["bitfinex","ETHUSD",1750122554045,0.8519,2581.9,2581.2,0.8048]
["bitfinex","ETHUSD",1750122554395,0.04,2581.9,2581.6,3.87351581]
["bitfinex","ETHUSD",1750122554546,0.04,2581.9,2581.7,6.588]
["bitfinex","ETHUSD",1750122555385,0.04,2581.9,2581.7,10.46140141]
["bitfinex","ETHUSD",1750122555749,0.04,2581.9,2581.2,0.8048]
["bitfinex","ETHUSD",1750122555998,0.8097,2581.8,2581.3,6.587]
["bitfinex","ETHUSD",1750122556201,0.8097,2581.8,2581.4,3.87386689]
["bitfinex","ETHUSD",1750122556756,0.8097,2581.8,2581.5,3.87370457]
["bitfinex","ETHUSD",1750122556951,5.15524589,2581.8,2581.6,6.587]
["bitfinex","ETHUSD",1750122557157,5.15524589,2581.8,2581.7,6.587]
["bitfinex","ETHUSD",1750122557387,3.87341674,2581.7,2581.0,4.63787578]
["bitfinex","ETHUSD",1750122557663,3.87373251,2581.5,2581.1,6.587]
["bitfinex","ETHUSD",1750122558196,3.87373251,2581.5,2581.2,6.587]
["bitfinex","ETHUSD",1750122558369,4.64846285,2581.5,2581.2,6.587]
["bitfinex","ETHUSD",1750122558570,10.0,2581.4,2581.2,6.587]
["bitfinex","ETHUSD",1750122558888,0.77473034,2581.5,2581.2,6.587]
["bitfinex","ETHUSD",1750122559053,0.8097,2581.8,2581.2,7.3818]
["bitfinex","ETHUSD",1750122559255,4.68296963,2581.8,2581.2,10.46107416]
["bitfinex","ETHUSD",1750122559457,0.8097,2581.8,2581.2,10.46114137]
["bitfinex","ETHUSD",1750122559755,2.28198706,2581.8,2581.4,3.87384996]
["bitfinex","ETHUSD",1750122559961,2.28198706,2581.8,2581.2,10.46114137]
["bitfinex","ETHUSD",1750122560291,2.28198706,2581.8,2581.3,3.87401696]
["bitfinex","ETHUSD",1750122560672,2.28198706,2581.8,2581.4,3.87381736]
["bitfinex","ETHUSD",1750122560991,2.28198706,2581.8,2581.5,3.87358902]
["bitfinex","ETHUSD",1750122561196,2.28198706,2581.8,2581.6,6.587]
["bitfinex","ETHUSD",1750122561594,0.8097,2581.8,2581.6,10.46053908]
["bitfinex","ETHUSD",1750122561796,0.04,2581.9,2581.6,6.587]
["bitfinex","ETHUSD",1750122561982,0.04,2581.9,2581.6,10.46049064]
["bitfinex","ETHUSD",1750122562189,13.91317252,2581.9,2581.6,6.587]
["bitfinex","ETHUSD",1750122562388,10.04,2581.9,2581.6,6.587]
["bitfinex","ETHUSD",1750122562698,12.50911132,2581.9,2581.6,6.587]
["bitfinex","ETHUSD",1750122563111,16.38224046,2581.9,2581.7,6.586]
["bitfinex","ETHUSD",1750122563863,12.50911132,2581.9,2581.7,6.586]
["bitfinex","ETHUSD",1750122564802,10.04,2581.9,2581.7,6.586]
["bitfinex","ETHUSD",1750122564984,3.91320324,2581.9,2581.7,6.586]
["bitfinex","ETHUSD",1750122565366,0.8144,2581.8,2581.5,6.586]
["bitfinex","ETHUSD",1750122566203,4.68774888,2581.8,2581.5,6.586]
["bitfinex","ETHUSD",1750122566410,0.47277489,2581.7,2581.5,6.586]
["bitfinex","ETHUSD",1750122566794,0.04,2581.9,2581.5,6.586]
["bitfinex","ETHUSD",1750122566998,0.04,2581.9,2581.5,7.3609]
["bitfinex","ETHUSD",1750122567499,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122567701,0.04,2581.9,2581.8,3.9119913]
["bitfinex","ETHUSD",1750122567946,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122569000,0.04,2581.9,2581.5,4.64857394]
["bitfinex","ETHUSD",1750122569199,0.04,2581.9,2581.8,6.585]
["bitfinex","ETHUSD",1750122569591,0.04,2581.9,2581.8,6.584]
["bitfinex","ETHUSD",1750122570500,10.51429895,2581.9,2581.5,3.87362105]
["bitfinex","ETHUSD",1750122570701,10.51429895,2581.9,2581.8,6.584]
["bitfinex","ETHUSD",1750122571027,0.51429895,2581.9,2581.8,6.584]
["bitfinex","ETHUSD",1750122571239,0.51429895,2581.9,2581.4,1.793]
["bitfinex","ETHUSD",1750122571240,0.51429895,2581.9,2581.7,6.584]
["bitfinex","ETHUSD",1750122572006,0.04,2581.9,2581.7,6.584]
["bitfinex","ETHUSD",1750122572203,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122572438,0.04,2581.9,2581.8,3.91199827]
["bitfinex","ETHUSD",1750122572746,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122572947,0.04,2581.9,2581.8,4.67829638]
["bitfinex","ETHUSD",1750122573146,0.04,2581.9,2581.8,13.05529638]
["bitfinex","ETHUSD",1750122573319,0.04,2581.9,2581.8,13.01656671]
["bitfinex","ETHUSD",1750122575045,0.04,2581.9,2581.8,23.01656671]
["bitfinex","ETHUSD",1750122575546,0.04,2581.9,2581.8,30.02262691]
["bitfinex","ETHUSD",1750122575929,0.04,2581.9,2581.8,30.41505874]
["bitfinex","ETHUSD",1750122576468,0.04,2581.9,2581.8,23.01456671]
["bitfinex","ETHUSD",1750122577029,0.04,2581.9,2581.8,13.01456671]
["bitfinex","ETHUSD",1750122581247,0.04,2581.9,2581.8,13.01256671]
["bitfinex","ETHUSD",1750122582271,0.8202,2581.9,2581.8,6.581]
["bitfinex","ETHUSD",1750122582440,10.8202,2581.9,2581.4,5.6657428]
["bitfinex","ETHUSD",1750122582643,4.95530401,2581.8,2581.5,6.581]
["bitfinex","ETHUSD",1750122582850,1.08202,2581.8,2581.5,6.581]
["bitfinex","ETHUSD",1750122583228,1.08202,2581.8,2580.8,0.7581]
["bitfinex","ETHUSD",1750122583434,0.7802,2581.3,2580.5,6.42520699]
["bitfinex","ETHUSD",1750122583635,4.65424599,2581.3,2580.7,3.8748308]
["bitfinex","ETHUSD",1750122583869,0.4654246,2581.2,2580.9,3.87460733]
["bitfinex","ETHUSD",1750122584177,0.7802,2581.3,2580.8,6.61874386]
["bitfinex","ETHUSD",1750122584178,0.7802,2581.3,2580.8,10.45472603]
["bitfinex","ETHUSD",1750122584342,0.7802,2581.3,2580.8,6.58]
["bitfinex","ETHUSD",1750122584544,0.7802,2581.3,2580.9,0.03874234]
["bitfinex","ETHUSD",1750122584749,0.7802,2581.3,2581.1,3.87423257]
["bitfinex","ETHUSD",1750122584966,0.7802,2581.3,2581.2,6.581]
["bitfinex","ETHUSD",1750122586080,0.7802,2581.3,2580.9,3.87458089]
["bitfinex","ETHUSD",1750122586375,11.85822,2581.3,2581.0,6.581]
["bitfinex","ETHUSD",1750122586586,1.85822,2581.3,2581.0,6.581]
["bitfinex","ETHUSD",1750122586749,1.85822,2581.3,2581.0,10.45542005]
["bitfinex","ETHUSD",1750122587465,1.85822,2581.3,2581.0,10.45538724]
["bitfinex","ETHUSD",1750122587675,0.7802,2581.3,2581.0,10.45538724]
["bitfinex","ETHUSD",1750122588252,0.7802,2581.3,2581.0,6.581]
["bitfinex","ETHUSD",1750122588442,0.7802,2581.3,2581.1,6.581]
["bitfinex","ETHUSD",1750122588839,10.0,2581.2,2580.7,5.6678706]
["bitfinex","ETHUSD",1750122589043,10.0,2581.2,2580.8,6.581]
["bitfinex","ETHUSD",1750122589258,1.46542276,2581.1,2580.8,6.581]
["bitfinex","ETHUSD",1750122589885,14.65428941,2581.3,2580.8,6.581]
["bitfinex","ETHUSD",1750122590070,3.87421441,2581.2,2580.7,1.793]
["bitfinex","ETHUSD",1750122590272,3.87416705,2581.2,2580.7,1.793]
["bitfinex","ETHUSD",1750122590472,0.7802,2581.3,2580.4,3.87536045]
["bitfinex","ETHUSD",1750122590473,3.87445446,2581.1,2580.4,3.87536045]
["bitfinex","ETHUSD",1750122590659,3.87445446,2581.1,2580.5,3.87521798]
["bitfinex","ETHUSD",1750122590859,4.26193932,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1750122591077,4.26193932,2581.0,2580.4,1.793]
["bitfinex","ETHUSD",1750122591078,3.87462082,2580.9,2580.4,1.793]
["bitfinex","ETHUSD",1750122591240,3.87462082,2580.9,2580.5,6.581]
["bitfinex","ETHUSD",1750122591436,0.8324,2580.8,2580.6,6.581]
["bitfinex","ETHUSD",1750122591676,0.47071497,2580.7,2580.5,6.581]
["bitfinex","ETHUSD",1750122591865,0.47071497,2580.7,2580.3,3.87542901]
["bitfinex","ETHUSD",1750122592037,4.34564047,2580.7,2580.5,6.581]
["bitfinex","ETHUSD",1750122592486,4.34564047,2580.7,2580.1,1.793]
["bitfinex","ETHUSD",1750122592487,3.87510449,2580.6,2580.1,5.66876062]
["bitfinex","ETHUSD",1750122592684,0.47071497,2580.7,2579.9,3.8760874]
["bitfinex","ETHUSD",1750122592685,0.43458195,2580.5,2579.9,3.8760874]
["bitfinex","ETHUSD",1750122592990,3.87540175,2580.4,2580.0,6.581]
["bitfinex","ETHUSD",1750122593360,0.831,2580.5,2580.2,3.87565371]
["bitfinex","ETHUSD",1750122593695,0.831,2580.5,2580.2,10.45665371]
["bitfinex","ETHUSD",1750122594046,10.0,2580.8,2580.2,10.45664168]
["bitfinex","ETHUSD",1750122594248,11.82924454,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1750122594442,1.82924454,2580.8,2580.2,6.581]
["bitfinex","ETHUSD",1750122594773,0.7905,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1750122595089,0.7905,2581.3,2580.7,6.581]
["bitfinex","ETHUSD",1750122595385,0.7905,2581.3,2581.0,3.87444979]
["bitfinex","ETHUSD",1750122595584,0.7905,2581.3,2580.8,3.87476529]
["bitfinex","ETHUSD",1750122595889,3.87425302,2581.2,2580.9,6.58]
["bitfinex","ETHUSD",1750122596042,0.4664753,2581.1,2580.7,3.87488185]
["bitfinex","ETHUSD",1750122596258,3.87439554,2581.1,2580.5,3.87512995]
["bitfinex","ETHUSD",1750122596580,0.7905,2581.3,2580.6,10.45505005]
["bitfinex","ETHUSD",1750122596782,13.87425802,2581.2,2580.6,10.45502633]
["bitfinex","ETHUSD",1750122596972,3.87455,2581.0,2580.7,6.58]
["bitfinex","ETHUSD",1750122597170,0.7905,2580.8,2580.1,3.8757053]
["bitfinex","ETHUSD",1750122597369,0.7905,2580.8,2580.2,6.58]
["bitfinex","ETHUSD",1750122597704,10.0,2580.7,2580.2,10.4555749]
["bitfinex","ETHUSD",1750122597863,10.0,2580.7,2580.3,6.58]
["bitfinex","ETHUSD",1750122598058,1.4665329,2580.6,2580.3,6.58]
["bitfinex","ETHUSD",1750122598488,1.4665329,2580.6,2580.3,10.45550431]
["bitfinex","ETHUSD",1750122598691,1.4665329,2580.6,2580.3,6.58]
["bitfinex","ETHUSD",1750122598896,1.4665329,2580.6,2580.0,1.79]
["bitfinex","ETHUSD",1750122599058,3.87522362,2580.5,2580.1,6.58]
["bitfinex","ETHUSD",1750122599263,10.0,2580.5,2580.1,6.58]
["bitfinex","ETHUSD",1750122599465,10.0,2580.6,2580.2,3.87566395]
["bitfinex","ETHUSD",1750122599689,0.7905,2580.8,2580.3,3.87543184]
["bitfinex","ETHUSD",1750122599873,0.7905,2580.8,2580.1,10.45577609]
["bitfinex","ETHUSD",1750122599874,10.0,2580.7,2580.1,10.45577609]
["bitfinex","ETHUSD",1750122600201,3.87522076,2580.5,2579.9,5.66607097]
["bitfinex","ETHUSD",1750122600405,0.7853,2580.2,2579.8,8.182]
["bitfinex","ETHUSD",1750122600588,3.87621812,2579.9,2579.3,1.79]
["bitfinex","ETHUSD",1750122600789,3.87632239,2579.8,2579.4,6.58]
["bitfinex","ETHUSD",1750122600967,0.7585,2579.9,2579.3,5.66699524]
["bitfinex","ETHUSD",1750122601172,5.09812678,2579.9,2579.4,6.58]
["bitfinex","ETHUSD",1750122601514,3.87642882,2579.7,2579.3,1.79]
["bitfinex","ETHUSD",1750122601716,10.0,2579.6,2579.3,1.79]
["bitfinex","ETHUSD",1750122601913,10.0,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750122601914,0.55,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750122602122,4.63567121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122602421,11.22206712,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122604204,14.89073833,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122604517,14.89073833,2579.2,2578.1,1.83]
["bitfinex","ETHUSD",1750122604518,3.87804833,2578.7,2578.1,12.2888043]
["bitfinex","ETHUSD",1750122604693,10.55,2578.9,2578.1,0.04]
["bitfinex","ETHUSD",1750122605028,0.7585,2578.5,2578.1,6.62]
["bitfinex","ETHUSD",1750122605235,0.7585,2578.5,2578.1,10.49882517]
["bitfinex","ETHUSD",1750122605398,0.7585,2578.5,2578.1,6.62]
["bitfinex","ETHUSD",1750122605797,0.7585,2578.5,2578.3,3.87840505]
["bitfinex","ETHUSD",1750122606093,0.7585,2578.5,2578.2,6.581]
["bitfinex","ETHUSD",1750122606294,10.0,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122606493,14.42867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122606913,15.18677504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122607100,15.57921402,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122607698,11.15053898,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122607896,10.7581,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122608419,12.2217561,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122608827,13.16175179,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122609204,17.04042683,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122609803,13.16175179,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122610007,12.61175179,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122610931,12.2217561,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122611130,10.0,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122612239,6.7232619,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750122612240,2.8449835,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750122612543,0.55,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750122612742,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122612948,16.67854254,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750122613641,0.7811,2577.5,2577.1,3.92032988]
["bitfinex","ETHUSD",1750122613843,0.7811,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122614049,0.55,2578.0,2577.1,0.04]
["bitfinex","ETHUSD",1750122614050,0.7811,2577.8,2577.4,3.87977253]
["bitfinex","ETHUSD",1750122614204,3.87961096,2577.6,2577.1,0.8267]
["bitfinex","ETHUSD",1750122614409,3.87961096,2577.6,2577.1,0.04]
["bitfinex","ETHUSD",1750122614410,0.3879611,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122614626,0.3879611,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1750122614829,0.7811,2577.8,2577.1,0.07880213]
["bitfinex","ETHUSD",1750122615045,0.7811,2577.8,2577.5,3.87960726]
["bitfinex","ETHUSD",1750122615216,0.7811,2577.8,2577.3,3.87997528]
["bitfinex","ETHUSD",1750122615421,0.7811,2577.8,2577.3,3.88002948]
["bitfinex","ETHUSD",1750122615616,0.7811,2577.8,2577.2,6.584]
["bitfinex","ETHUSD",1750122615819,1.3004,2578.1,2577.6,3.87947502]
["bitfinex","ETHUSD",1750122616030,1.3004,2578.1,2577.5,3.87966901]
["bitfinex","ETHUSD",1750122616031,1.27432675,2578.0,2577.5,3.87966901]
["bitfinex","ETHUSD",1750122616219,1.27432675,2578.0,2577.5,3.87967467]
["bitfinex","ETHUSD",1750122616423,1.27432675,2578.0,2577.3,0.03879694]
["bitfinex","ETHUSD",1750122616650,0.8294,2577.9,2577.1,0.04]
["bitfinex","ETHUSD",1750122616804,2.03187268,2577.9,2577.1,0.04]
["bitfinex","ETHUSD",1750122617164,10.0,2577.6,2577.1,3.92022599]
["bitfinex","ETHUSD",1750122617310,2.03187268,2577.9,2577.2,0.8127]
["bitfinex","ETHUSD",1750122617646,2.2389675,2578.2,2577.3,1.792]
["bitfinex","ETHUSD",1750122617851,0.7961,2578.2,2577.8,3.87918293]
["bitfinex","ETHUSD",1750122618021,0.7961,2578.2,2577.6,6.613]
["bitfinex","ETHUSD",1750122618349,0.7961,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122618567,0.7961,2578.2,2578.0,3.87894102]
["bitfinex","ETHUSD",1750122618763,1.02163314,2578.2,2577.9,3.87906639]
["bitfinex","ETHUSD",1750122619126,1.02163314,2578.2,2577.6,6.613]
["bitfinex","ETHUSD",1750122619325,0.7961,2578.2,2577.9,3.87900445]
["bitfinex","ETHUSD",1750122619572,0.7961,2578.2,2578.0,3.87896109]
["bitfinex","ETHUSD",1750122619761,1.07248161,2578.4,2578.1,0.7709]
["bitfinex","ETHUSD",1750122619990,0.7889,2578.3,2577.5,0.7709]
["bitfinex","ETHUSD",1750122620169,14.66753496,2578.3,2577.6,6.612]
["bitfinex","ETHUSD",1750122620466,1.96184881,2578.2,2577.5,0.7709]
["bitfinex","ETHUSD",1750122620664,5.05078993,2578.3,2577.7,3.87937823]
["bitfinex","ETHUSD",1750122620865,11.17223151,2578.3,2577.6,3.87951107]
["bitfinex","ETHUSD",1750122621166,11.17223151,2578.3,2577.5,6.617]
["bitfinex","ETHUSD",1750122621368,15.05081607,2578.3,2577.7,3.87929927]
["bitfinex","ETHUSD",1750122621567,3.87884028,2578.1,2577.5,3.8796769]
["bitfinex","ETHUSD",1750122621777,0.38788403,2578.0,2577.6,3.87954863]
["bitfinex","ETHUSD",1750122621980,0.38788403,2578.0,2577.2,4.66416525]
["bitfinex","ETHUSD",1750122622174,0.7667,2577.9,2577.2,1.792]
["bitfinex","ETHUSD",1750122622482,4.64589333,2577.9,2577.3,6.613]
["bitfinex","ETHUSD",1750122622665,0.7667,2577.9,2577.2,1.792]
["bitfinex","ETHUSD",1750122622833,0.7972,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122623029,5.53260075,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122623643,1.65283257,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122623831,5.53261353,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122624034,1.65283257,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122624948,11.65283257,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122625154,1.65283257,2577.5,2577.1,3.92032739]
["bitfinex","ETHUSD",1750122625447,1.65283257,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122625674,1.65283257,2577.5,2577.1,3.92027453]
["bitfinex","ETHUSD",1750122625675,0.7972,2577.5,2577.1,3.92027453]
["bitfinex","ETHUSD",1750122625980,0.7972,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750122626317,3.87989354,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750122626571,13.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750122627276,13.88018004,2577.2,2575.7,3.0535675]
["bitfinex","ETHUSD",1750122627277,0.8084,2576.8,2575.7,3.0535675]
["bitfinex","ETHUSD",1750122627448,3.88124643,2576.5,2575.9,3.88207822]
["bitfinex","ETHUSD",1750122627647,13.88114294,2576.6,2576.0,3.88197068]
["bitfinex","ETHUSD",1750122627849,3.88127007,2576.5,2575.9,3.8820744]
["bitfinex","ETHUSD",1750122628049,3.88127007,2576.5,2575.8,0.03881884]
["bitfinex","ETHUSD",1750122628050,0.83122073,2576.5,2576.0,3.88198318]
["bitfinex","ETHUSD",1750122628247,0.83122073,2576.5,2575.6,2.6171]
["bitfinex","ETHUSD",1750122628456,10.83122073,2576.5,2576.0,3.8819769]
["bitfinex","ETHUSD",1750122628657,3.88095355,2576.7,2576.1,3.92178837]
["bitfinex","ETHUSD",1750122628890,3.88106964,2576.7,2576.1,0.04]
["bitfinex","ETHUSD",1750122629053,15.04916107,2576.8,2576.1,3.92183286]
["bitfinex","ETHUSD",1750122629256,10.35990965,2576.7,2576.3,3.88139606]
["bitfinex","ETHUSD",1750122629603,0.8084,2576.8,2576.2,0.03881483]
["bitfinex","ETHUSD",1750122629736,10.0,2577.0,2576.5,3.88112561]
["bitfinex","ETHUSD",1750122629937,0.46017107,2577.0,2576.6,0.03880654]
["bitfinex","ETHUSD",1750122630252,10.0,2577.2,2576.6,3.88102774]
["bitfinex","ETHUSD",1750122630463,10.36049578,2577.2,2576.7,3.88089209]
["bitfinex","ETHUSD",1750122630659,0.36049578,2577.2,2576.8,3.8807553]
["bitfinex","ETHUSD",1750122630840,10.3602949,2577.3,2576.7,3.88086536]
["bitfinex","ETHUSD",1750122631173,10.3602949,2577.3,2576.1,0.8099]
["bitfinex","ETHUSD",1750122631174,3.88088002,2576.8,2576.2,3.88166355]
["bitfinex","ETHUSD",1750122631351,0.7885,2576.9,2576.3,6.645]
["bitfinex","ETHUSD",1750122631560,3.88101958,2576.7,2576.3,6.645]
["bitfinex","ETHUSD",1750122631768,3.88084782,2576.8,2576.3,6.645]
["bitfinex","ETHUSD",1750122631976,4.66913237,2576.9,2576.3,10.52644177]
["bitfinex","ETHUSD",1750122632178,13.88086955,2576.8,2576.2,3.88159649]
["bitfinex","ETHUSD",1750122632395,10.0,2576.8,2576.5,3.88119856]
["bitfinex","ETHUSD",1750122632698,10.0,2576.8,2576.4,0.03880935]
["bitfinex","ETHUSD",1750122632902,10.0,2576.8,2576.5,3.881212]
["bitfinex","ETHUSD",1750122633105,10.0,2576.8,2576.4,3.92017025]
["bitfinex","ETHUSD",1750122633395,1.89103199,2576.9,2576.4,3.92006523]
["bitfinex","ETHUSD",1750122633549,0.36099454,2577.1,2576.6,3.88099495]
["bitfinex","ETHUSD",1750122633750,5.62555655,2577.2,2576.6,3.88100374]
["bitfinex","ETHUSD",1750122634099,0.36119313,2577.1,2576.6,3.88100374]
["bitfinex","ETHUSD",1750122634488,10.0,2577.0,2576.5,3.88114776]
["bitfinex","ETHUSD",1750122634650,10.36118877,2577.0,2576.5,3.88114776]
["bitfinex","ETHUSD",1750122634843,14.24167692,2577.0,2576.5,3.88114776]
["bitfinex","ETHUSD",1750122635119,14.4592005,2577.0,2576.4,3.92014963]
["bitfinex","ETHUSD",1750122635457,3.88077313,2576.9,2576.5,6.645]
["bitfinex","ETHUSD",1750122635675,0.36132916,2576.9,2576.5,6.645]
["bitfinex","ETHUSD",1750122635872,14.45926239,2577.0,2576.5,6.645]
["bitfinex","ETHUSD",1750122636099,14.45926239,2577.0,2576.2,3.8815969]
["bitfinex","ETHUSD",1750122636100,3.88083626,2576.8,2576.2,3.8815969]
["bitfinex","ETHUSD",1750122636308,4.71484316,2576.8,2576.6,6.642]
["bitfinex","ETHUSD",1750122636595,4.71484316,2576.8,2576.4,1.806]
["bitfinex","ETHUSD",1750122636794,4.71484316,2576.8,2576.5,6.64]
["bitfinex","ETHUSD",1750122637000,0.8340069,2576.8,2576.5,6.64]
["bitfinex","ETHUSD",1750122637168,5.07619449,2576.8,2576.5,6.64]
["bitfinex","ETHUSD",1750122637363,3.8809626,2576.7,2576.5,6.64]
["bitfinex","ETHUSD",1750122637709,4.7148626,2576.8,2576.5,6.636]
["bitfinex","ETHUSD",1750122638013,0.8340069,2576.8,2576.5,6.636]
["bitfinex","ETHUSD",1750122638298,4.71481018,2576.8,2576.5,6.636]
["bitfinex","ETHUSD",1750122638646,0.8340069,2576.8,2576.5,6.636]
["bitfinex","ETHUSD",1750122638884,3.88087581,2576.8,2576.5,6.636]
["bitfinex","ETHUSD",1750122639071,3.88078236,2576.8,2576.6,6.633]
["bitfinex","ETHUSD",1750122639283,10.0,2576.9,2576.6,6.633]
["bitfinex","ETHUSD",1750122639482,3.88093297,2576.7,2576.5,6.63]
["bitfinex","ETHUSD",1750122640488,3.88086171,2576.8,2576.5,6.63]
["bitfinex","ETHUSD",1750122640687,13.88068761,2576.9,2576.5,6.63]
["bitfinex","ETHUSD",1750122640865,10.0,2576.9,2576.5,6.63]
["bitfinex","ETHUSD",1750122641192,13.88064656,2576.9,2576.5,6.63]
["bitfinex","ETHUSD",1750122641775,10.0,2576.9,2576.5,10.54993847]
["bitfinex","ETHUSD",1750122641996,10.0,2576.9,2576.5,10.51113052]
["bitfinex","ETHUSD",1750122642489,10.0,2576.9,2576.7,3.88090519]
["bitfinex","ETHUSD",1750122642905,10.0,2576.9,2576.7,3.88088886]
["bitfinex","ETHUSD",1750122643104,10.0,2576.9,2576.6,4.6844793]
["bitfinex","ETHUSD",1750122643268,10.0,2576.9,2576.6,0.8035]
["bitfinex","ETHUSD",1750122643468,10.0,2576.9,2576.7,6.619]
["bitfinex","ETHUSD",1750122643865,12.25277023,2576.9,2576.2,0.7666]
["bitfinex","ETHUSD",1750122644065,3.8816862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122644267,10.50218965,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122644494,20.50218965,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122644674,23.9591087,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122645303,19.02093108,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122645604,18.09498101,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122646106,17.54498101,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122646435,17.54448036,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122647082,13.66279416,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122647279,11.13182518,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122647500,10.38267721,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122648068,10.74370239,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122648274,14.62538859,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122649483,10.74370239,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122649690,11.84519144,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122650412,16.27687764,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122650597,17.41323032,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122651083,18.33919954,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750122652188,3.88260159,2575.6,2575.1,0.07882393]
["bitfinex","ETHUSD",1750122652523,0.38826016,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750122652707,4.27102423,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750122652913,4.27102423,2575.5,2575.1,3.92330376]
["bitfinex","ETHUSD",1750122652914,0.38826016,2575.5,2575.1,3.92330376]
["bitfinex","ETHUSD",1750122653601,0.7655,2575.6,2575.3,3.88302523]
["bitfinex","ETHUSD",1750122653797,0.36181564,2575.8,2575.3,3.8829872]
["bitfinex","ETHUSD",1750122654112,0.36181564,2575.8,2575.4,3.8828844]
["bitfinex","ETHUSD",1750122654490,0.36181564,2575.9,2575.6,3.88250146]
["bitfinex","ETHUSD",1750122654801,0.36181564,2576.0,2575.6,3.8824915]
["bitfinex","ETHUSD",1750122654989,0.36181564,2575.9,2575.6,3.8824915]
["bitfinex","ETHUSD",1750122655191,0.36181564,2575.9,2575.2,3.88309002]
["bitfinex","ETHUSD",1750122655415,0.36181564,2575.9,2575.5,3.88264946]
["bitfinex","ETHUSD",1750122655616,0.36181564,2575.9,2575.1,10.55129506]
["bitfinex","ETHUSD",1750122655932,0.36181564,2575.9,2575.7,3.88234706]
["bitfinex","ETHUSD",1750122656092,0.36181564,2575.9,2575.6,3.88251747]
["bitfinex","ETHUSD",1750122656293,5.98379672,2576.0,2575.4,0.03882194]
["bitfinex","ETHUSD",1750122656487,2.10178679,2576.0,2575.5,3.88264499]
["bitfinex","ETHUSD",1750122656690,2.10178679,2576.0,2575.7,3.8823577]
["bitfinex","ETHUSD",1750122656884,2.10198014,2576.0,2575.7,3.8823577]
["bitfinex","ETHUSD",1750122657227,2.10198014,2576.0,2575.5,3.88274121]
["bitfinex","ETHUSD",1750122657424,1.73997115,2576.0,2575.6,3.88255466]
["bitfinex","ETHUSD",1750122657624,10.36200899,2576.1,2575.7,6.62]
["bitfinex","ETHUSD",1750122658049,0.36200681,2576.0,2575.7,6.62]
["bitfinex","ETHUSD",1750122658409,0.8196,2575.7,2575.1,0.04]
["bitfinex","ETHUSD",1750122658709,3.88280647,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750122658909,0.78656402,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750122659109,6.63044933,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750122659346,0.42448823,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750122660337,0.91215263,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750122660522,0.36215263,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750122660951,0.36209189,2575.5,2575.1,3.92328464]
["bitfinex","ETHUSD",1750122661115,0.36209189,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750122661310,0.91209189,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750122661514,1.17316919,2575.5,2575.1,3.92332875]
["bitfinex","ETHUSD",1750122661828,1.18169189,2575.7,2575.1,0.07883026]
["bitfinex","ETHUSD",1750122662026,0.55,2576.0,2575.1,0.07883026]
["bitfinex","ETHUSD",1750122662027,1.14159189,2575.9,2575.6,3.88249355]
["bitfinex","ETHUSD",1750122662225,0.36209189,2575.9,2575.6,3.88249355]
["bitfinex","ETHUSD",1750122662523,0.36202372,2576.0,2575.8,3.88220292]
["bitfinex","ETHUSD",1750122662724,1.16070656,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1750122662970,0.38267721,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750122663321,0.36197384,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1750122663666,0.7987,2576.4,2576.2,3.88167085]
["bitfinex","ETHUSD",1750122663816,0.7864,2576.7,2576.1,6.622]
["bitfinex","ETHUSD",1750122664012,0.7864,2576.7,2575.8,0.03881742]
["bitfinex","ETHUSD",1750122664013,10.36203985,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1750122664213,1.60866175,2576.5,2576.0,0.03881456]
["bitfinex","ETHUSD",1750122664438,0.38394604,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1750122664612,0.7864,2577.0,2576.8,3.88073099]
["bitfinex","ETHUSD",1750122664822,0.36202023,2577.3,2576.2,0.7734]
["bitfinex","ETHUSD",1750122664823,0.36202023,2577.2,2576.9,3.88063176]
["bitfinex","ETHUSD",1750122665139,1.01600438,2577.2,2577.0,3.88041004]
["bitfinex","ETHUSD",1750122665348,1.01600438,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750122665558,0.31473643,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750122665757,0.70687881,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750122665946,0.31473643,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750122666276,0.31473643,2577.2,2577.1,12.35413017]
["bitfinex","ETHUSD",1750122666439,0.36193591,2577.8,2577.5,3.87968784]
["bitfinex","ETHUSD",1750122666776,0.32277036,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750122668826,0.32277036,2577.8,2577.7,10.49942739]
["bitfinex","ETHUSD",1750122669661,0.04,2577.9,2577.7,10.49742739]
["bitfinex","ETHUSD",1750122670982,0.04,2577.9,2577.7,6.618]
["bitfinex","ETHUSD",1750122671647,0.04,2577.9,2577.7,10.49740764]
["bitfinex","ETHUSD",1750122671846,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122672678,0.04,2577.9,2577.8,10.4872769]
["bitfinex","ETHUSD",1750122673070,0.04,2577.9,2577.4,0.7834]
["bitfinex","ETHUSD",1750122673270,0.04,2577.9,2577.5,10.48764481]
["bitfinex","ETHUSD",1750122673581,0.04,2577.9,2577.7,3.87929234]
["bitfinex","ETHUSD",1750122673582,1.50858721,2577.9,2577.7,3.87929234]
["bitfinex","ETHUSD",1750122673780,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122673939,0.04,2577.9,2577.8,3.918067]
["bitfinex","ETHUSD",1750122674693,0.04,2577.9,2577.8,4.745467]
["bitfinex","ETHUSD",1750122674848,0.04,2577.9,2577.8,4.74546404]
["bitfinex","ETHUSD",1750122675048,0.04,2577.9,2577.8,4.7066769]
["bitfinex","ETHUSD",1750122675586,0.04,2577.9,2577.8,13.1276769]
["bitfinex","ETHUSD",1750122675783,0.04,2577.9,2577.8,1.81]
["bitfinex","ETHUSD",1750122675971,0.04,2577.9,2577.8,8.422]
["bitfinex","ETHUSD",1750122676359,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122676670,0.04,2577.9,2577.8,6.608]
["bitfinex","ETHUSD",1750122676870,0.04,2577.9,2577.8,6.61]
["bitfinex","ETHUSD",1750122677583,0.04,2577.9,2577.8,10.4892769]
["bitfinex","ETHUSD",1750122677943,0.04,2577.9,2577.7,3.87935802]
["bitfinex","ETHUSD",1750122678278,0.04,2577.9,2577.8,10.4882769]
["bitfinex","ETHUSD",1750122678472,0.04,2577.9,2577.8,6.609]
["bitfinex","ETHUSD",1750122680286,0.04,2577.9,2577.8,10.4882769]
["bitfinex","ETHUSD",1750122680485,0.04,2577.9,2577.8,6.609]
["bitfinex","ETHUSD",1750122682883,0.04,2577.9,2577.3,3.88002948]
["bitfinex","ETHUSD",1750122683091,0.04,2577.9,2577.4,8.403]
["bitfinex","ETHUSD",1750122683385,0.04,2577.9,2577.7,3.87942705]
["bitfinex","ETHUSD",1750122683555,0.04,2577.9,2577.8,6.593]
["bitfinex","ETHUSD",1750122683756,0.04,2577.9,2577.8,10.4722769]
["bitfinex","ETHUSD",1750122685168,0.04,2577.9,2577.8,6.593]
["bitfinex","ETHUSD",1750122685364,0.04,2577.9,2577.8,10.4722769]
["bitfinex","ETHUSD",1750122690881,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122691082,0.04,2577.9,2577.8,1.794]
["bitfinex","ETHUSD",1750122691283,0.04,2577.9,2577.8,8.387]
["bitfinex","ETHUSD",1750122691584,0.04,2577.9,2577.8,12.2662769]
["bitfinex","ETHUSD",1750122693062,0.04,2577.9,2577.8,1.794]
["bitfinex","ETHUSD",1750122693277,0.04,2577.9,2577.8,8.386]
["bitfinex","ETHUSD",1750122694009,0.04,2577.9,2577.4,0.7728]
["bitfinex","ETHUSD",1750122694198,0.04,2577.9,2577.6,1.794]
["bitfinex","ETHUSD",1750122694378,0.04,2577.9,2577.7,6.592]
["bitfinex","ETHUSD",1750122695201,0.3631213,2577.8,2577.7,6.592]
["bitfinex","ETHUSD",1750122695785,0.04,2577.9,2577.7,10.47142739]
["bitfinex","ETHUSD",1750122695991,0.36314439,2577.8,2577.7,10.47142739]
["bitfinex","ETHUSD",1750122696193,0.36314439,2577.8,2577.7,6.592]
["bitfinex","ETHUSD",1750122697027,0.36314439,2577.8,2577.7,10.47142739]
["bitfinex","ETHUSD",1750122697324,0.36315202,2577.8,2577.7,10.47142739]
["bitfinex","ETHUSD",1750122698322,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122698529,0.40317794,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122699125,0.40320647,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122699328,0.40320647,2577.9,2577.7,6.592]
["bitfinex","ETHUSD",1750122699329,0.40320638,2577.9,2577.7,6.592]
["bitfinex","ETHUSD",1750122699506,0.36320638,2577.8,2577.7,10.47131724]
["bitfinex","ETHUSD",1750122699827,0.04,2577.9,2577.7,10.47136223]
["bitfinex","ETHUSD",1750122700028,0.36321106,2577.8,2577.7,10.47136223]
["bitfinex","ETHUSD",1750122700330,0.36321271,2577.8,2577.7,10.47136223]
["bitfinex","ETHUSD",1750122700492,0.36321271,2577.8,2577.7,10.47142739]
["bitfinex","ETHUSD",1750122700909,10.36326579,2577.8,2577.5,1.794]
["bitfinex","ETHUSD",1750122701093,13.87960546,2577.6,2577.1,1.794]
["bitfinex","ETHUSD",1750122701429,0.8098,2577.4,2576.9,5.67453132]
["bitfinex","ETHUSD",1750122701594,0.8098,2577.4,2576.7,4.71380078]
["bitfinex","ETHUSD",1750122701595,4.2434725,2577.3,2576.8,1.794]
["bitfinex","ETHUSD",1750122701796,0.36330401,2577.2,2576.9,6.591]
["bitfinex","ETHUSD",1750122701991,4.24305539,2577.2,2576.9,6.591]
["bitfinex","ETHUSD",1750122702193,3.88009439,2577.3,2577.0,6.591]
["bitfinex","ETHUSD",1750122702398,0.36286675,2577.2,2577.0,6.591]
["bitfinex","ETHUSD",1750122702595,0.36286235,2577.2,2577.0,6.591]
["bitfinex","ETHUSD",1750122702794,0.36286235,2577.3,2577.1,10.51005545]
["bitfinex","ETHUSD",1750122702998,0.36284225,2577.4,2577.1,10.47125369]
["bitfinex","ETHUSD",1750122703317,11.73902242,2577.6,2577.1,10.47125369]
["bitfinex","ETHUSD",1750122703318,0.36280442,2577.3,2577.1,6.591]
["bitfinex","ETHUSD",1750122703518,0.36280442,2577.2,2577.1,10.4713306]
["bitfinex","ETHUSD",1750122703721,0.36280442,2577.5,2577.1,10.4713306]
["bitfinex","ETHUSD",1750122703910,0.36280442,2577.4,2577.1,6.591]
["bitfinex","ETHUSD",1750122704118,0.36280442,2577.3,2577.1,6.591]
["bitfinex","ETHUSD",1750122704305,0.3628082,2577.4,2577.1,10.47128525]
["bitfinex","ETHUSD",1750122704507,0.3628082,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1750122704793,0.04,2577.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1750122705106,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122705311,0.04,2577.9,2577.8,3.9180639]
["bitfinex","ETHUSD",1750122705720,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750122706741,0.04,2577.9,2577.8,3.91806139]
["bitfinex","ETHUSD",1750122706906,0.04,2577.9,2577.8,4.74616139]
["bitfinex","ETHUSD",1750122707297,0.04,2577.9,2577.8,4.7073769]
["bitfinex","ETHUSD",1750122707838,0.04,2577.9,2577.8,5.29615567]
["bitfinex","ETHUSD",1750122708039,0.04,2577.9,2577.8,15.2573769]
["bitfinex","ETHUSD",1750122708243,0.04,2577.9,2577.8,19.3773769]
["bitfinex","ETHUSD",1750122708446,0.04,2577.9,2577.8,25.9683769]
["bitfinex","ETHUSD",1750122708605,0.04,2577.9,2577.8,14.7073769]
["bitfinex","ETHUSD",1750122708803,0.04,2577.9,2577.8,23.0923769]
["bitfinex","ETHUSD",1750122713639,0.04,2577.9,2577.8,23.6423769]
["bitfinex","ETHUSD",1750122714064,0.04,2577.9,2577.8,23.6393769]
["bitfinex","ETHUSD",1750122717453,0.04,2577.9,2577.8,23.6363769]
["bitfinex","ETHUSD",1750122717755,0.04,2577.9,2577.8,17.0483769]
["bitfinex","ETHUSD",1750122717917,0.04,2577.9,2577.8,6.4983769]
["bitfinex","ETHUSD",1750122718115,0.04,2577.9,2577.8,23.0863769]
["bitfinex","ETHUSD",1750122719555,0.04,2577.9,2577.8,28.3063769]
["bitfinex","ETHUSD",1750122720455,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750122720656,0.04,2578.9,2578.8,12.6780726]
["bitfinex","ETHUSD",1750122720991,0.04,2578.9,2578.8,4.3000726]
["bitfinex","ETHUSD",1750122721122,0.04,2578.9,2578.8,12.2557726]
["bitfinex","ETHUSD",1750122722120,0.04,2578.9,2578.8,13.0282726]
["bitfinex","ETHUSD",1750122723160,0.04,2578.9,2578.8,23.0282726]
["bitfinex","ETHUSD",1750122724550,0.04,2578.9,2578.8,23.5782726]
["bitfinex","ETHUSD",1750122725141,0.04,2578.9,2578.8,23.97140727]
["bitfinex","ETHUSD",1750122726272,0.04,2578.9,2578.8,28.64140727]
["bitfinex","ETHUSD",1750122726590,0.04,2578.9,2578.8,34.29788327]
["bitfinex","ETHUSD",1750122726769,0.04,2578.9,2578.8,32.46096827]
["bitfinex","ETHUSD",1750122726932,0.04,2578.9,2578.8,31.91740727]
["bitfinex","ETHUSD",1750122727929,0.04,2578.9,2578.8,28.64140727]
["bitfinex","ETHUSD",1750122728130,0.04,2578.9,2578.8,31.73740727]
["bitfinex","ETHUSD",1750122729271,0.04,2578.9,2578.8,40.47911527]
["bitfinex","ETHUSD",1750122730253,0.04,2578.9,2578.8,38.34285227]
["bitfinex","ETHUSD",1750122730457,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750122731033,0.04,2579.9,2579.8,12.25126947]
["bitfinex","ETHUSD",1750122731236,0.04,2579.9,2579.8,23.04346947]
["bitfinex","ETHUSD",1750122731433,0.04,2579.9,2579.8,23.59346947]
["bitfinex","ETHUSD",1750122732739,0.04,2579.9,2579.8,23.59246947]
["bitfinex","ETHUSD",1750122733810,0.04,2579.9,2579.8,14.66846947]
["bitfinex","ETHUSD",1750122733978,0.04,2579.9,2579.8,5.66726947]
["bitfinex","ETHUSD",1750122734162,0.04,2579.9,2579.8,12.24926947]
["bitfinex","ETHUSD",1750122735961,0.04,2579.9,2579.8,5.66626947]
["bitfinex","ETHUSD",1750122736161,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750122736369,0.04,2579.9,2579.8,12.24826947]
["bitfinex","ETHUSD",1750122737085,0.04,2579.9,2579.8,8.372]
["bitfinex","ETHUSD",1750122737294,0.833,2579.9,2579.8,8.372]
["bitfinex","ETHUSD",1750122737600,0.833,2579.9,2579.8,1.79]
["bitfinex","ETHUSD",1750122737801,0.833,2579.9,2579.8,8.372]
["bitfinex","ETHUSD",1750122738166,0.833,2579.9,2579.7,1.79]
["bitfinex","ETHUSD",1750122738366,0.833,2579.9,2579.8,6.582]
["bitfinex","ETHUSD",1750122738593,1.9163,2579.9,2579.8,6.582]
["bitfinex","ETHUSD",1750122738771,0.833,2579.9,2579.8,6.582]
["bitfinex","ETHUSD",1750122739408,0.833,2579.9,2579.8,6.581]
["bitfinex","ETHUSD",1750122739588,0.04,2579.9,2579.8,10.4960305]
["bitfinex","ETHUSD",1750122739790,0.04,2579.9,2579.8,10.45726947]
["bitfinex","ETHUSD",1750122740166,0.04,2579.9,2579.8,11.26386947]
["bitfinex","ETHUSD",1750122740575,0.04,2579.9,2579.8,11.81386947]
["bitfinex","ETHUSD",1750122740774,0.04,2579.9,2579.8,21.81386947]
["bitfinex","ETHUSD",1750122742015,0.04,2579.9,2579.8,13.87626947]
["bitfinex","ETHUSD",1750122742307,0.04,2579.9,2579.8,5.66626947]
["bitfinex","ETHUSD",1750122742714,0.8037,2579.9,2579.8,12.26126947]
["bitfinex","ETHUSD",1750122743215,0.04,2579.9,2579.8,13.06786947]
["bitfinex","ETHUSD",1750122743410,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750122743597,0.04,2579.9,2579.8,12.26026947]
["bitfinex","ETHUSD",1750122744976,0.04,2579.9,2579.8,22.81026947]
["bitfinex","ETHUSD",1750122745313,0.04,2579.9,2579.8,23.63136947]
["bitfinex","ETHUSD",1750122745878,0.04,2579.9,2579.8,22.25926947]
["bitfinex","ETHUSD",1750122746100,0.04,2579.9,2579.8,22.26026947]
["bitfinex","ETHUSD",1750122746311,0.04,2579.9,2579.8,15.66626947]
["bitfinex","ETHUSD",1750122746628,0.04,2579.9,2579.8,22.26026947]
["bitfinex","ETHUSD",1750122747376,0.04,2579.9,2579.8,22.81026947]
["bitfinex","ETHUSD",1750122747672,0.04,2579.9,2579.8,23.59146947]
["bitfinex","ETHUSD",1750122751929,0.04,2579.9,2579.8,23.58946947]
["bitfinex","ETHUSD",1750122752244,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750122752401,0.04,2580.9,2580.8,20.48350079]
["bitfinex","ETHUSD",1750122752587,0.04,2580.9,2580.8,12.06176751]
["bitfinex","ETHUSD",1750122752927,0.04,2580.9,2580.8,38.23690986]
["bitfinex","ETHUSD",1750122753984,0.04,2580.9,2580.8,32.1424063]
["bitfinex","ETHUSD",1750122754414,0.04,2580.9,2580.8,38.61584865]
["bitfinex","ETHUSD",1750122754734,0.04,2580.9,2580.8,48.66241965]
["bitfinex","ETHUSD",1750122755029,0.04,2580.9,2580.8,42.08876065]
["bitfinex","ETHUSD",1750122755183,0.04,2580.9,2580.8,38.61584865]
["bitfinex","ETHUSD",1750122755391,0.04,2580.9,2580.8,38.62584865]
["bitfinex","ETHUSD",1750122756346,0.04,2580.9,2580.8,32.1534063]
["bitfinex","ETHUSD",1750122756723,0.04,2580.9,2580.8,38.62684865]
["bitfinex","ETHUSD",1750122757238,0.04,2580.9,2580.8,41.40022699]
["bitfinex","ETHUSD",1750122757395,0.04,2580.9,2580.8,41.57193599]
["bitfinex","ETHUSD",1750122758408,0.04,2580.9,2580.8,38.82073299]
["bitfinex","ETHUSD",1750122758740,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122758941,0.04,2581.9,2581.8,12.26326671]
["bitfinex","ETHUSD",1750122759545,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122759743,0.04,2581.9,2581.8,5.66726671]
["bitfinex","ETHUSD",1750122759942,0.04,2581.9,2581.8,12.25926671]
["bitfinex","ETHUSD",1750122761142,0.04,2581.9,2581.8,12.80926671]
["bitfinex","ETHUSD",1750122762525,0.04,2581.9,2581.8,22.80926671]
["bitfinex","ETHUSD",1750122763613,0.04,2581.9,2581.8,13.87326671]
["bitfinex","ETHUSD",1750122764015,0.8047,2581.9,2581.8,12.25726671]
["bitfinex","ETHUSD",1750122764242,0.8047,2581.9,2581.8,12.25826671]
["bitfinex","ETHUSD",1750122764552,0.8047,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122765146,0.8047,2581.9,2581.8,12.26026671]
["bitfinex","ETHUSD",1750122765347,0.8047,2581.9,2581.6,3.87355457]
["bitfinex","ETHUSD",1750122765672,0.8047,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122765849,0.8047,2581.9,2581.8,12.25926671]
["bitfinex","ETHUSD",1750122767727,0.8047,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122767936,0.8047,2581.9,2581.8,12.25426671]
["bitfinex","ETHUSD",1750122769019,0.04,2581.9,2581.8,12.25426671]
["bitfinex","ETHUSD",1750122769627,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750122769838,0.04,2581.9,2581.8,12.26126671]
["bitfinex","ETHUSD",1750122770893,0.04,2581.9,2581.8,22.26126671]
["bitfinex","ETHUSD",1750122771240,0.04,2581.9,2581.8,14.42326671]
["bitfinex","ETHUSD",1750122771446,0.04,2581.9,2581.8,23.56226671]
["bitfinex","ETHUSD",1750122771678,0.04,2581.9,2581.8,15.18026671]
["bitfinex","ETHUSD",1750122771974,0.04,2581.9,2581.8,22.25726671]
["bitfinex","ETHUSD",1750122774890,0.04,2581.9,2581.8,22.80726671]
["bitfinex","ETHUSD",1750122775671,0.04,2581.9,2581.8,23.63586671]
["bitfinex","ETHUSD",1750122776670,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750122776979,0.04,2582.9,2582.8,12.28147761]
["bitfinex","ETHUSD",1750122777182,0.04,2582.9,2582.8,12.24276707]
["bitfinex","ETHUSD",1750122777573,0.04,2582.9,2582.8,12.6358649]
["bitfinex","ETHUSD",1750122777886,0.04,2582.9,2582.8,30.44790725]
["bitfinex","ETHUSD",1750122778399,0.04,2582.9,2582.8,35.1194653]
["bitfinex","ETHUSD",1750122778987,0.04,2582.9,2582.8,35.30876625]
["bitfinex","ETHUSD",1750122779503,0.04,2582.9,2582.8,35.1194653]
["bitfinex","ETHUSD",1750122780558,0.04,2582.9,2582.8,35.1184653]
["bitfinex","ETHUSD",1750122780760,0.04,2582.9,2582.8,20.72442295]
["bitfinex","ETHUSD",1750122780956,0.04,2582.9,2582.8,27.30342295]
["bitfinex","ETHUSD",1750122781196,0.04,2582.9,2582.8,20.72442295]
["bitfinex","ETHUSD",1750122781558,0.04,2582.9,2582.8,17.30342295]
["bitfinex","ETHUSD",1750122781995,0.04,2582.9,2582.8,17.85342295]
["bitfinex","ETHUSD",1750122782300,0.04,2582.9,2582.8,10.72442295]
["bitfinex","ETHUSD",1750122782499,0.04,2582.9,2582.8,17.30742295]
["bitfinex","ETHUSD",1750122782996,0.04,2582.9,2582.8,8.93642295]
["bitfinex","ETHUSD",1750122783205,0.04,2582.9,2582.8,17.30742295]
["bitfinex","ETHUSD",1750122783365,0.04,2582.9,2582.8,10.72442295]
["bitfinex","ETHUSD",1750122783567,0.04,2582.9,2582.8,17.30642295]
["bitfinex","ETHUSD",1750122783568,0.7992,2582.9,2582.8,17.30642295]
["bitfinex","ETHUSD",1750122783968,0.7992,2582.9,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122784215,0.7992,2582.9,2582.8,10.33132512]
["bitfinex","ETHUSD",1750122784379,0.7992,2582.9,2582.8,13.03955805]
["bitfinex","ETHUSD",1750122784964,0.7992,2582.9,2582.8,6.45955805]
["bitfinex","ETHUSD",1750122785170,0.7992,2582.9,2582.8,13.03955805]
["bitfinex","ETHUSD",1750122787995,0.7992,2582.9,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122788302,0.7992,2582.9,2582.8,13.03455805]
["bitfinex","ETHUSD",1750122791386,0.7992,2582.9,2582.8,16.90632512]
["bitfinex","ETHUSD",1750122791586,0.7992,2582.9,2582.8,13.03455805]
["bitfinex","ETHUSD",1750122792721,0.7992,2582.9,2582.8,16.90632512]
["bitfinex","ETHUSD",1750122792920,0.7992,2582.9,2582.8,13.03455805]
["bitfinex","ETHUSD",1750122793348,0.7992,2582.9,2582.8,16.90632512]
["bitfinex","ETHUSD",1750122793831,0.7992,2582.9,2582.8,13.03455805]
["bitfinex","ETHUSD",1750122794554,0.7992,2582.9,2582.8,16.90632512]
["bitfinex","ETHUSD",1750122795262,0.04,2582.9,2582.8,13.03455805]
["bitfinex","ETHUSD",1750122795457,0.8602,2583.9,2583.3,1.3659]
["bitfinex","ETHUSD",1750122795603,0.8602,2583.9,2583.0,0.8159]
["bitfinex","ETHUSD",1750122795796,3.87028085,2583.8,2583.1,1.788]
["bitfinex","ETHUSD",1750122796104,3.87028085,2583.8,2582.9,10.0]
["bitfinex","ETHUSD",1750122796105,0.8149,2583.7,2582.9,10.0]
["bitfinex","ETHUSD",1750122796306,0.8149,2583.6,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122796536,0.8149,2583.5,2583.0,3.87144243]
["bitfinex","ETHUSD",1750122796793,10.04,2583.9,2582.8,8.54321883]
["bitfinex","ETHUSD",1750122796794,0.8149,2583.4,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122796902,0.8149,2583.4,2583.1,1.788]
["bitfinex","ETHUSD",1750122797107,1.28347046,2583.4,2583.2,8.38]
["bitfinex","ETHUSD",1750122797316,1.28347046,2583.4,2583.3,6.592]
["bitfinex","ETHUSD",1750122797802,0.8149,2583.4,2583.3,6.592]
["bitfinex","ETHUSD",1750122798646,4.68576784,2583.4,2583.3,6.592]
["bitfinex","ETHUSD",1750122798818,0.8149,2583.4,2583.3,6.592]
["bitfinex","ETHUSD",1750122799014,10.0,2583.2,2583.1,1.788]
["bitfinex","ETHUSD",1750122799219,10.7758,2583.2,2583.1,8.379]
["bitfinex","ETHUSD",1750122799407,14.64696754,2583.2,2583.1,8.379]
["bitfinex","ETHUSD",1750122799740,16.49877258,2583.2,2583.1,8.379]
["bitfinex","ETHUSD",1750122799903,12.62760504,2583.2,2583.1,8.379]
["bitfinex","ETHUSD",1750122800304,16.49877258,2583.2,2583.1,8.37]
["bitfinex","ETHUSD",1750122800740,16.49877258,2583.2,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122800912,16.49877258,2583.2,2582.9,8.58295832]
["bitfinex","ETHUSD",1750122801121,1.64987726,2583.1,2582.9,8.368]
["bitfinex","ETHUSD",1750122801317,1.64987726,2583.1,2582.8,4.67155805]
["bitfinex","ETHUSD",1750122801523,4.64726728,2583.0,2582.9,6.58]
["bitfinex","ETHUSD",1750122802152,0.7758,2583.0,2582.8,6.45955805]
["bitfinex","ETHUSD",1750122802343,6.664214,2583.0,2582.9,6.579]
["bitfinex","ETHUSD",1750122802667,3.87161717,2582.9,2582.8,1.788]
["bitfinex","ETHUSD",1750122802826,3.87161717,2582.9,2582.6,8.179]
["bitfinex","ETHUSD",1750122802827,3.87180414,2582.8,2582.6,8.179]
["bitfinex","ETHUSD",1750122803031,0.7588,2582.7,2582.6,8.179]
["bitfinex","ETHUSD",1750122803256,4.63071698,2582.7,2582.6,14.96902097]
["bitfinex","ETHUSD",1750122803774,0.7588,2582.7,2582.6,14.96902097]
["bitfinex","ETHUSD",1750122804127,0.7588,2582.7,2582.6,14.96907106]
["bitfinex","ETHUSD",1750122804335,16.09377679,2582.7,2582.6,0.21507106]
["bitfinex","ETHUSD",1750122804682,4.63110174,2582.5,2582.2,1.788]
["bitfinex","ETHUSD",1750122804831,4.63110174,2582.5,2582.3,6.575]
["bitfinex","ETHUSD",1750122805387,13.87236679,2582.4,2582.3,6.575]
["bitfinex","ETHUSD",1750122805545,16.09428347,2582.4,2582.3,6.575]
["bitfinex","ETHUSD",1750122806158,3.87251674,2582.3,2582.2,1.788]
["bitfinex","ETHUSD",1750122806354,3.87251674,2582.3,2582.2,8.364]
["bitfinex","ETHUSD",1750122806563,16.09435074,2582.4,2582.2,8.364]
["bitfinex","ETHUSD",1750122806770,1.60943507,2582.3,2582.2,8.364]
["bitfinex","ETHUSD",1750122807470,5.48195181,2582.3,2582.2,8.364]
["bitfinex","ETHUSD",1750122807635,6.24075181,2582.3,2582.2,8.364]
["bitfinex","ETHUSD",1750122807835,16.24075181,2582.3,2582.2,1.788]
["bitfinex","ETHUSD",1750122808175,16.24075181,2582.3,2582.2,8.363]
["bitfinex","ETHUSD",1750122808369,6.24082062,2582.3,2582.0,7.0]
["bitfinex","ETHUSD",1750122808569,13.87277317,2582.2,2582.0,7.0]
["bitfinex","ETHUSD",1750122808776,0.7588,2582.1,2582.0,7.0]
["bitfinex","ETHUSD",1750122808983,4.63161669,2582.1,2582.0,13.575]
["bitfinex","ETHUSD",1750122809137,4.63161669,2582.1,2582.0,7.0]
["bitfinex","ETHUSD",1750122809342,4.63161669,2582.1,2582.0,13.575]
["bitfinex","ETHUSD",1750122809681,15.48204603,2582.1,2582.0,7.0]
["bitfinex","ETHUSD",1750122811674,19.80094603,2582.1,2582.0,7.0]
["bitfinex","ETHUSD",1750122811835,19.80094603,2582.1,2582.0,1.35693359]
["bitfinex","ETHUSD",1750122812044,20.68168195,2582.1,2582.0,1.35693359]
["bitfinex","ETHUSD",1750122813773,19.80094603,2582.1,2582.0,1.35693359]
["bitfinex","ETHUSD",1750122814286,0.8308,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750122814489,0.8308,2581.3,2581.2,6.576]
["bitfinex","ETHUSD",1750122815091,0.8308,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750122815446,0.8308,2581.3,2581.2,6.577]
["bitfinex","ETHUSD",1750122816565,4.70483975,2581.3,2581.2,6.577]
["bitfinex","ETHUSD",1750122816885,1.6886577,2581.3,2581.2,6.577]
["bitfinex","ETHUSD",1750122817082,11.6886577,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750122817283,15.56280092,2581.3,2581.1,6.617]
["bitfinex","ETHUSD",1750122818191,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750122818558,14.66906705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750122818765,16.60916262,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750122819073,17.15916262,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750122820891,17.15916262,2581.2,2579.8,3.87624526]
["bitfinex","ETHUSD",1750122820892,3.87446726,2581.0,2579.8,3.87624526]
["bitfinex","ETHUSD",1750122821105,0.799,2580.4,2580.2,6.577]
["bitfinex","ETHUSD",1750122821402,0.799,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1750122821687,0.799,2580.9,2580.3,0.84635604]
["bitfinex","ETHUSD",1750122821688,0.799,2580.9,2580.3,0.8076]
["bitfinex","ETHUSD",1750122821868,0.799,2580.9,2580.7,3.87491753]
["bitfinex","ETHUSD",1750122822193,10.799,2581.1,2580.7,6.578]
["bitfinex","ETHUSD",1750122822350,10.799,2581.1,2580.8,3.87476751]
["bitfinex","ETHUSD",1750122822895,10.799,2581.1,2580.7,6.578]
["bitfinex","ETHUSD",1750122823245,10.799,2581.1,2580.8,3.87476173]
["bitfinex","ETHUSD",1750122823445,10.799,2581.1,2580.8,3.87470031]
["bitfinex","ETHUSD",1750122824078,10.799,2581.1,2580.8,3.87476605]
["bitfinex","ETHUSD",1750122825392,10.799,2581.1,2580.7,6.578]
["bitfinex","ETHUSD",1750122825597,10.7853,2581.6,2581.1,3.87419839]
["bitfinex","ETHUSD",1750122825818,0.7853,2581.9,2581.4,3.87377775]
["bitfinex","ETHUSD",1750122825954,3.87273834,2582.2,2581.6,3.87348435]
["bitfinex","ETHUSD",1750122826301,4.18568949,2582.1,2581.7,6.578]
["bitfinex","ETHUSD",1750122826500,4.67882916,2582.0,2581.7,6.578]
["bitfinex","ETHUSD",1750122826651,10.80584278,2582.0,2581.7,6.578]
["bitfinex","ETHUSD",1750122827048,0.80584278,2582.0,2581.7,6.578]
["bitfinex","ETHUSD",1750122828197,0.80584278,2582.0,2581.5,3.87366586]
["bitfinex","ETHUSD",1750122828390,0.798,2581.3,2580.8,6.577]
["bitfinex","ETHUSD",1750122828568,0.798,2581.3,2580.9,3.87452618]
["bitfinex","ETHUSD",1750122828765,10.798,2581.3,2580.9,3.87452618]
["bitfinex","ETHUSD",1750122828999,10.798,2581.3,2580.8,10.45170257]
["bitfinex","ETHUSD",1750122829168,10.798,2581.3,2580.9,3.91335962]
["bitfinex","ETHUSD",1750122829169,0.798,2581.3,2580.9,3.91335962]
["bitfinex","ETHUSD",1750122829580,0.798,2581.3,2580.8,10.45170083]
["bitfinex","ETHUSD",1750122829907,0.798,2581.3,2580.8,6.577]
["bitfinex","ETHUSD",1750122829908,10.0,2581.2,2580.8,6.577]
["bitfinex","ETHUSD",1750122830109,13.87423533,2581.2,2580.8,6.577]
["bitfinex","ETHUSD",1750122830407,13.87423533,2581.2,2580.6,3.87497314]
["bitfinex","ETHUSD",1750122830408,3.87434868,2581.1,2580.6,3.87497314]
["bitfinex","ETHUSD",1750122830581,3.87434868,2581.1,2580.9,6.577]
["bitfinex","ETHUSD",1750122830975,3.87434868,2581.1,2580.4,5.664325]
["bitfinex","ETHUSD",1750122830976,3.87459237,2581.0,2580.4,5.664325]
["bitfinex","ETHUSD",1750122831208,0.7969,2580.9,2580.5,10.45313134]
["bitfinex","ETHUSD",1750122832072,0.7969,2580.9,2580.6,3.8749889]
["bitfinex","ETHUSD",1750122832483,0.7969,2580.9,2580.5,6.578]
["bitfinex","ETHUSD",1750122832688,0.78,2581.2,2580.8,3.87465142]
["bitfinex","ETHUSD",1750122832884,0.78,2581.2,2580.9,6.577]
["bitfinex","ETHUSD",1750122833284,13.87444969,2581.1,2580.9,6.578]
["bitfinex","ETHUSD",1750122833701,3.87446726,2581.0,2580.9,6.578]
["bitfinex","ETHUSD",1750122834011,3.87446726,2581.0,2580.4,6.48694485]
["bitfinex","ETHUSD",1750122834216,3.87461738,2580.9,2580.4,1.789]
["bitfinex","ETHUSD",1750122834510,4.70383303,2581.0,2580.5,6.578]
["bitfinex","ETHUSD",1750122834716,11.68711887,2581.0,2580.5,10.45313098]
["bitfinex","ETHUSD",1750122834910,15.56159761,2581.0,2580.5,10.45313098]
["bitfinex","ETHUSD",1750122835618,11.68711887,2581.0,2580.5,10.45313098]
["bitfinex","ETHUSD",1750122835915,15.56159823,2581.0,2580.5,10.45313098]
["bitfinex","ETHUSD",1750122836291,1.19175232,2580.9,2580.5,10.45313098]
["bitfinex","ETHUSD",1750122837111,1.19175232,2580.9,2580.6,3.87505515]
["bitfinex","ETHUSD",1750122837817,0.7764,2581.2,2580.7,0.03874888]
["bitfinex","ETHUSD",1750122838035,0.7764,2581.4,2580.7,0.03874538]
["bitfinex","ETHUSD",1750122838237,0.7764,2581.4,2580.6,0.8182]
["bitfinex","ETHUSD",1750122838405,0.7764,2581.4,2580.7,6.578]
["bitfinex","ETHUSD",1750122838406,3.87409245,2581.3,2580.7,6.578]
["bitfinex","ETHUSD",1750122838608,0.46504925,2581.2,2580.7,10.4528353]
["bitfinex","ETHUSD",1750122838802,10.46504925,2581.2,2580.7,10.4528353]
["bitfinex","ETHUSD",1750122839308,0.46504925,2581.2,2580.8,3.8746795]
["bitfinex","ETHUSD",1750122839507,0.7764,2581.4,2580.8,3.87466369]
["bitfinex","ETHUSD",1750122839722,10.0,2581.3,2580.8,3.87466369]
["bitfinex","ETHUSD",1750122840546,3.87402233,2581.3,2580.8,3.87466369]
["bitfinex","ETHUSD",1750122840721,10.0,2581.3,2580.9,3.87461237]
["bitfinex","ETHUSD",1750122841051,3.87403665,2581.3,2580.8,3.87472564]
["bitfinex","ETHUSD",1750122841349,4.81496695,2581.3,2580.8,3.87472564]
["bitfinex","ETHUSD",1750122841506,10.9409303,2581.3,2580.9,3.87460824]
["bitfinex","ETHUSD",1750122842124,10.9409303,2581.3,2580.8,3.87470611]
["bitfinex","ETHUSD",1750122842505,4.65030047,2581.4,2581.0,3.87437121]
["bitfinex","ETHUSD",1750122842506,0.7764,2581.4,2581.0,3.87437121]
["bitfinex","ETHUSD",1750122842764,0.7764,2581.4,2581.1,6.577]
["bitfinex","ETHUSD",1750122843058,0.7764,2581.4,2581.1,10.45131121]
["bitfinex","ETHUSD",1750122843222,0.7764,2581.4,2581.1,6.577]
["bitfinex","ETHUSD",1750122843422,4.65029191,2581.4,2581.1,6.577]
["bitfinex","ETHUSD",1750122843646,5.33915072,2581.3,2581.1,6.577]
["bitfinex","ETHUSD",1750122843848,13.87416705,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122844014,10.0,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122845822,13.87416705,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122846119,10.0,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122846847,13.87416705,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122847049,15.72661156,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122848107,16.53871156,2581.2,2581.1,6.577]
["bitfinex","ETHUSD",1750122848408,3.87434789,2581.1,2580.6,5.66204322]
["bitfinex","ETHUSD",1750122848603,3.87434789,2581.1,2580.7,6.577]
["bitfinex","ETHUSD",1750122848804,2.0412927,2581.1,2580.7,6.577]
["bitfinex","ETHUSD",1750122849651,2.0412927,2581.1,2580.7,10.45189077]
["bitfinex","ETHUSD",1750122849868,10.8121,2581.2,2580.9,3.87449736]
["bitfinex","ETHUSD",1750122850045,10.0,2581.2,2580.9,3.87449736]
["bitfinex","ETHUSD",1750122850224,10.0,2581.2,2580.8,3.87469158]
["bitfinex","ETHUSD",1750122850618,3.8743902,2581.1,2580.9,6.577]
["bitfinex","ETHUSD",1750122850813,3.87431715,2581.1,2580.6,1.787]
["bitfinex","ETHUSD",1750122851020,3.87431715,2581.1,2580.4,0.7601]
["bitfinex","ETHUSD",1750122851021,3.87470307,2580.9,2580.7,6.576]
["bitfinex","ETHUSD",1750122851348,13.87470307,2580.9,2580.8,6.576]
["bitfinex","ETHUSD",1750122852086,13.87465628,2580.9,2580.4,1.787]
["bitfinex","ETHUSD",1750122852384,4.65116751,2580.8,2580.3,3.8755096]
["bitfinex","ETHUSD",1750122852535,4.65116751,2580.8,2580.1,3.9158077]
["bitfinex","ETHUSD",1750122852536,3.87509794,2580.6,2580.2,1.787]
["bitfinex","ETHUSD",1750122852745,3.87509794,2580.6,2580.3,6.576]
["bitfinex","ETHUSD",1750122852978,10.0,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750122853273,3.87538826,2580.4,2580.2,6.576]
["bitfinex","ETHUSD",1750122853469,5.15110333,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750122853647,1.27567792,2580.4,2580.1,6.616]
["bitfinex","ETHUSD",1750122853844,0.7764,2580.6,2580.2,3.87558688]
["bitfinex","ETHUSD",1750122854061,0.7764,2580.6,2580.2,10.45158688]
["bitfinex","ETHUSD",1750122854243,1.81045794,2580.8,2580.2,6.576]
["bitfinex","ETHUSD",1750122854447,0.8062,2580.8,2580.2,7.3689]
["bitfinex","ETHUSD",1750122854692,1.69181205,2581.3,2580.8,3.87467771]
["bitfinex","ETHUSD",1750122854892,1.69181205,2581.3,2580.9,10.45060626]
["bitfinex","ETHUSD",1750122854893,0.8062,2581.3,2580.9,10.45060626]
["bitfinex","ETHUSD",1750122855069,0.7886,2581.6,2580.9,7.3993]
["bitfinex","ETHUSD",1750122855234,10.0,2581.4,2580.9,11.2739125]
["bitfinex","ETHUSD",1750122855438,1.38738194,2581.3,2580.9,11.2739125]
["bitfinex","ETHUSD",1750122855638,1.38738194,2581.3,2581.0,3.87443574]
["bitfinex","ETHUSD",1750122855874,3.87350798,2581.7,2581.1,3.87423921]
["bitfinex","ETHUSD",1750122856175,13.87352722,2581.7,2581.1,3.87423921]
["bitfinex","ETHUSD",1750122856391,10.0,2581.5,2581.1,3.87423921]
["bitfinex","ETHUSD",1750122856974,14.75905456,2581.7,2581.1,3.87423921]
["bitfinex","ETHUSD",1750122857376,10.0,2581.5,2581.0,3.87440312]
["bitfinex","ETHUSD",1750122857565,1.38735923,2581.4,2581.0,3.87440312]
["bitfinex","ETHUSD",1750122858069,1.38735923,2581.4,2581.1,3.87431158]
["bitfinex","ETHUSD",1750122858875,0.88620824,2581.6,2581.0,3.87441893]
["bitfinex","ETHUSD",1750122859175,10.0,2581.5,2581.0,3.87441893]
["bitfinex","ETHUSD",1750122859374,3.87356678,2581.6,2580.9,7.3993]
["bitfinex","ETHUSD",1750122859375,0.88620824,2581.6,2580.9,0.8233]
["bitfinex","ETHUSD",1750122859674,10.0,2581.1,2581.0,6.576]
["bitfinex","ETHUSD",1750122859873,11.38742791,2581.1,2581.0,6.576]
["bitfinex","ETHUSD",1750122860075,5.26174506,2581.1,2580.7,1.788]
["bitfinex","ETHUSD",1750122860239,5.26174506,2581.1,2580.8,6.575]
["bitfinex","ETHUSD",1750122860433,1.38742791,2581.1,2580.8,6.575]
["bitfinex","ETHUSD",1750122860636,3.87451982,2581.0,2580.8,6.575]
["bitfinex","ETHUSD",1750122860944,1.73292795,2580.9,2580.8,6.575]
["bitfinex","ETHUSD",1750122861152,1.73292795,2580.9,2580.7,8.363]
["bitfinex","ETHUSD",1750122861358,13.87430964,2581.2,2580.7,8.363]
["bitfinex","ETHUSD",1750122861559,14.7606489,2581.2,2580.7,8.363]
["bitfinex","ETHUSD",1750122861759,10.0,2581.0,2580.7,8.363]
["bitfinex","ETHUSD",1750122862186,10.88634376,2581.2,2580.7,12.23780572]
["bitfinex","ETHUSD",1750122862391,14.69333374,2581.3,2580.7,8.363]
["bitfinex","ETHUSD",1750122862695,10.0,2581.0,2580.7,8.363]
["bitfinex","ETHUSD",1750122863340,5.43220137,2581.2,2580.7,8.363]
["bitfinex","ETHUSD",1750122863860,1.55796775,2581.2,2580.7,1.788]
["bitfinex","ETHUSD",1750122864048,0.7929,2580.8,2580.7,8.363]
["bitfinex","ETHUSD",1750122864252,14.66743014,2581.0,2580.7,6.575]
["bitfinex","ETHUSD",1750122864473,1.46674301,2580.9,2580.7,6.575]
["bitfinex","ETHUSD",1750122864678,10.0,2580.8,2580.7,6.575]
["bitfinex","ETHUSD",1750122864896,1.46674301,2580.9,2580.7,6.575]
["bitfinex","ETHUSD",1750122865505,1.46674301,2580.9,2580.3,4.62701134]
["bitfinex","ETHUSD",1750122865506,10.0,2580.8,2580.3,0.7515]
["bitfinex","ETHUSD",1750122865804,1.53414627,2580.7,2580.4,6.575]
["bitfinex","ETHUSD",1750122866007,1.53414627,2580.7,2580.4,10.45035323]
["bitfinex","ETHUSD",1750122866209,1.53414627,2580.7,2580.4,6.575]
["bitfinex","ETHUSD",1750122867102,1.53414627,2580.7,2580.4,10.45027935]
["bitfinex","ETHUSD",1750122867672,14.66743851,2581.0,2580.4,10.45027935]
["bitfinex","ETHUSD",1750122869612,10.0,2580.9,2580.4,10.45027935]
["bitfinex","ETHUSD",1750122869818,13.87464269,2580.9,2580.4,10.45027935]
["bitfinex","ETHUSD",1750122870111,0.7929,2581.0,2580.5,3.8752029]
["bitfinex","ETHUSD",1750122870409,4.66742842,2581.0,2580.5,3.8752029]
["bitfinex","ETHUSD",1750122870582,0.46674284,2580.9,2580.5,3.8752029]
["bitfinex","ETHUSD",1750122870978,0.46674284,2580.9,2580.6,10.44905326]
["bitfinex","ETHUSD",1750122871399,10.0,2581.1,2580.7,3.87490724]
["bitfinex","ETHUSD",1750122871585,10.0,2581.1,2580.6,10.4490133]
["bitfinex","ETHUSD",1750122871908,10.0,2581.1,2580.7,3.87490799]
["bitfinex","ETHUSD",1750122873119,3.87402022,2581.3,2580.8,4.66136088]
["bitfinex","ETHUSD",1750122873279,3.87402022,2581.3,2580.2,1.788]
["bitfinex","ETHUSD",1750122873280,3.87449731,2581.0,2580.5,4.66191798]
["bitfinex","ETHUSD",1750122873479,10.0,2580.9,2580.6,6.574]
["bitfinex","ETHUSD",1750122873688,10.0,2580.9,2580.5,4.66191798]
["bitfinex","ETHUSD",1750122874018,10.0,2580.9,2580.3,3.87542107]
["bitfinex","ETHUSD",1750122874019,14.6582675,2580.9,2580.6,6.574]
["bitfinex","ETHUSD",1750122874321,0.7835,2580.9,2580.6,6.574]
["bitfinex","ETHUSD",1750122874522,1.07835,2580.8,2580.6,6.574]
["bitfinex","ETHUSD",1750122874724,0.7835,2580.9,2580.6,6.574]
["bitfinex","ETHUSD",1750122875309,4.65812747,2580.9,2580.6,6.574]
["bitfinex","ETHUSD",1750122875509,4.65812747,2580.9,2580.7,6.574]
["bitfinex","ETHUSD",1750122875819,4.65813452,2580.9,2580.7,6.574]
["bitfinex","ETHUSD",1750122876122,0.7835,2580.9,2580.8,6.574]
["bitfinex","ETHUSD",1750122876416,2.63673783,2580.9,2580.8,6.574]
["bitfinex","ETHUSD",1750122876820,6.51135521,2580.9,2580.8,6.574]
["bitfinex","ETHUSD",1750122877504,3.87484314,2580.8,2580.1,6.47548802]
["bitfinex","ETHUSD",1750122877688,10.0,2580.5,2580.2,6.573]
["bitfinex","ETHUSD",1750122878196,10.0,2580.5,2580.3,6.573]
["bitfinex","ETHUSD",1750122878401,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122878596,18.65591663,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122878894,19.5292281,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122879224,20.70181145,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122879920,16.47156337,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122880105,18.68487229,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122881080,18.70568415,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122881285,17.41707747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122887570,12.99140892,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122887739,12.21330892,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122888139,6.08897747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122888823,16.08897747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122889163,18.41797747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122889359,16.08897747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122892471,16.86047747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122892675,17.41047747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122896864,23.98147747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122897076,17.41047747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122898316,16.08897747,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122900299,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122900498,1.85323783,2580.9,2580.1,0.7911]
["bitfinex","ETHUSD",1750122900704,1.85323783,2580.9,2580.3,0.7511]
["bitfinex","ETHUSD",1750122900705,3.87491769,2580.7,2580.3,0.7511]
["bitfinex","ETHUSD",1750122900905,0.8287,2581.0,2580.4,3.87523748]
["bitfinex","ETHUSD",1750122901063,3.87426561,2581.2,2580.7,0.7511]
["bitfinex","ETHUSD",1750122901399,1.21657135,2581.5,2580.7,0.7511]
["bitfinex","ETHUSD",1750122901598,4.08511178,2581.4,2580.8,3.87476751]
["bitfinex","ETHUSD",1750122901784,4.08511178,2581.4,2580.9,0.7511]
["bitfinex","ETHUSD",1750122901991,3.8737323,2581.5,2580.9,4.6256507]
["bitfinex","ETHUSD",1750122902222,3.87429781,2581.2,2580.6,3.87506502]
["bitfinex","ETHUSD",1750122902543,10.0,2580.9,2580.5,0.7511]
["bitfinex","ETHUSD",1750122902838,3.87506781,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750122903145,3.87532896,2580.5,2580.2,0.7511]
["bitfinex","ETHUSD",1750122903305,3.87522107,2580.5,2580.2,0.7511]
["bitfinex","ETHUSD",1750122903500,3.87546605,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750122903706,3.87562441,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750122903934,3.87540645,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750122904128,3.87553073,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750122904321,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122904516,3.87556111,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750122904836,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122905045,15.18306855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122905201,17.17193259,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122907407,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122908145,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122908505,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122908909,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122912450,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122912646,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122913113,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122913466,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122913829,15.73377797,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122914350,11.85810942,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122914512,15.73377797,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122914713,16.28377797,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122915755,17.05467797,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122918029,11.85810942,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122918247,10.0,2580.2,2580.1,0.8685]
["bitfinex","ETHUSD",1750122918557,10.0,2580.2,2580.1,4.74431876]
["bitfinex","ETHUSD",1750122918728,0.88873093,2580.7,2580.1,4.74431876]
["bitfinex","ETHUSD",1750122918933,4.6264937,2581.2,2580.3,3.87551835]
["bitfinex","ETHUSD",1750122919129,3.87440838,2581.1,2580.5,3.87521798]
["bitfinex","ETHUSD",1750122919443,0.55152246,2581.2,2580.4,0.7971]
["bitfinex","ETHUSD",1750122919444,10.55152246,2581.2,2580.4,0.7971]
["bitfinex","ETHUSD",1750122919640,13.87451795,2581.0,2580.4,4.67246692]
["bitfinex","ETHUSD",1750122919841,3.87464294,2580.9,2580.4,4.67243161]
["bitfinex","ETHUSD",1750122920221,3.87464294,2580.9,2580.4,0.7971]
["bitfinex","ETHUSD",1750122920951,2.52719602,2580.9,2580.4,0.7971]
["bitfinex","ETHUSD",1750122921455,10.0,2580.6,2580.1,0.8371]
["bitfinex","ETHUSD",1750122922247,10.0,2580.7,2580.1,4.71290184]
["bitfinex","ETHUSD",1750122922582,10.7523,2581.1,2580.1,0.8371]
["bitfinex","ETHUSD",1750122922719,3.87537797,2580.4,2580.1,0.8371]
["bitfinex","ETHUSD",1750122922922,3.87497102,2580.7,2580.2,3.87566814]
["bitfinex","ETHUSD",1750122923115,10.0,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1750122923353,10.0,2580.8,2580.3,3.875441]
["bitfinex","ETHUSD",1750122924057,10.0,2580.9,2580.4,0.828]
["bitfinex","ETHUSD",1750122924253,3.87437211,2581.1,2580.4,4.70336306]
["bitfinex","ETHUSD",1750122924463,14.42575787,2581.2,2580.6,3.87498512]
["bitfinex","ETHUSD",1750122924827,3.8744799,2581.0,2580.5,3.87515264]
["bitfinex","ETHUSD",1750122925238,10.0,2581.0,2580.5,3.87515264]
["bitfinex","ETHUSD",1750122925561,10.0,2581.0,2580.4,4.70331273]
["bitfinex","ETHUSD",1750122925562,3.87448221,2581.0,2580.4,4.70331273]
["bitfinex","ETHUSD",1750122925735,10.0,2580.9,2580.4,4.70331273]
["bitfinex","ETHUSD",1750122925936,14.42574451,2581.2,2580.6,3.87496603]
["bitfinex","ETHUSD",1750122926149,1.82997963,2581.1,2580.5,4.65484288]
["bitfinex","ETHUSD",1750122926349,4.42569631,2581.2,2580.5,4.65484288]
["bitfinex","ETHUSD",1750122926350,3.87446774,2581.0,2580.5,0.7797]
["bitfinex","ETHUSD",1750122926537,3.87446774,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122926741,10.0,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122927185,13.87447372,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122927985,10.0,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122928155,13.87449372,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122928367,10.0,2581.0,2580.5,4.65490905]
["bitfinex","ETHUSD",1750122928885,1.44258974,2581.0,2580.5,0.7797]
["bitfinex","ETHUSD",1750122929057,3.87473958,2580.9,2580.5,7.3427]
["bitfinex","ETHUSD",1750122929598,10.0,2580.9,2580.5,7.3427]
["bitfinex","ETHUSD",1750122929798,10.0,2580.9,2580.5,11.21790163]
["bitfinex","ETHUSD",1750122929956,10.0,2580.9,2580.5,7.3427]
["bitfinex","ETHUSD",1750122930157,0.55,2581.1,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122930357,0.49757439,2581.0,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122930573,10.0,2581.1,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122931067,3.87447133,2581.0,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122931256,13.87439081,2581.1,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122931670,3.87448029,2581.0,2580.5,11.21791217]
["bitfinex","ETHUSD",1750122932910,3.87463632,2580.9,2580.5,7.3427]
["bitfinex","ETHUSD",1750122933512,10.0,2580.8,2580.2,0.8234]
["bitfinex","ETHUSD",1750122933803,10.8298,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750122934115,14.42566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122934409,21.28277621,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750122934698,3.87687506,2579.4,2579.1,0.8634]
["bitfinex","ETHUSD",1750122934884,3.87688777,2579.4,2579.1,0.8634]
["bitfinex","ETHUSD",1750122935208,3.87688777,2579.4,2579.1,7.4244]
["bitfinex","ETHUSD",1750122935760,3.87704941,2579.3,2579.1,0.8634]
["bitfinex","ETHUSD",1750122936096,0.55,2579.6,2579.1,7.4244]
["bitfinex","ETHUSD",1750122936299,10.0,2579.7,2579.1,7.4244]
["bitfinex","ETHUSD",1750122936300,2.11686503,2579.7,2579.2,3.87703753]
["bitfinex","ETHUSD",1750122936462,13.87634423,2579.8,2579.2,3.87703753]
["bitfinex","ETHUSD",1750122936864,13.87623614,2579.9,2579.1,11.30168175]
["bitfinex","ETHUSD",1750122937065,10.0,2579.9,2579.1,7.4244]
["bitfinex","ETHUSD",1750122937601,3.87635103,2579.8,2579.2,3.87704508]
["bitfinex","ETHUSD",1750122938099,13.87623974,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1750122938312,3.87643341,2579.7,2579.1,11.30167802]
["bitfinex","ETHUSD",1750122938460,10.0,2579.6,2579.1,11.30167802]
["bitfinex","ETHUSD",1750122938662,3.8767537,2579.5,2579.1,7.4244]
["bitfinex","ETHUSD",1750122938978,3.87666695,2579.6,2579.2,6.56]
["bitfinex","ETHUSD",1750122939172,10.0,2579.6,2579.2,6.56]
["bitfinex","ETHUSD",1750122939474,3.87632999,2579.8,2579.2,10.43705144]
["bitfinex","ETHUSD",1750122939475,10.0,2579.7,2579.2,10.43705144]
["bitfinex","ETHUSD",1750122939691,13.87644903,2579.7,2579.2,6.56]
["bitfinex","ETHUSD",1750122939894,15.65172693,2579.7,2579.2,6.56]
["bitfinex","ETHUSD",1750122940114,15.65172693,2579.7,2579.2,3.87715473]
["bitfinex","ETHUSD",1750122940302,10.0,2579.8,2579.3,6.561]
["bitfinex","ETHUSD",1750122940509,10.0,2579.8,2579.3,10.43795051]
["bitfinex","ETHUSD",1750122941818,0.55,2579.7,2579.1,0.04]
["bitfinex","ETHUSD",1750122942022,10.0,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750122942234,10.0,2579.8,2579.4,0.7958]
["bitfinex","ETHUSD",1750122942387,3.8762466,2579.9,2579.4,0.7958]
["bitfinex","ETHUSD",1750122942388,10.0,2579.9,2579.4,11.23256823]
["bitfinex","ETHUSD",1750122942827,5.34522621,2579.9,2579.4,7.3558]
["bitfinex","ETHUSD",1750122943122,10.0,2579.8,2579.4,7.3558]
["bitfinex","ETHUSD",1750122943461,5.34522621,2579.9,2579.4,7.3558]
["bitfinex","ETHUSD",1750122943462,11.46902504,2579.9,2579.4,11.23258555]
["bitfinex","ETHUSD",1750122944082,15.3451977,2579.9,2579.4,11.23258555]
["bitfinex","ETHUSD",1750122944485,11.46902504,2579.9,2579.4,11.23255689]
["bitfinex","ETHUSD",1750122945021,1.46902504,2579.9,2579.4,11.23266619]
["bitfinex","ETHUSD",1750122945222,13.87582224,2580.1,2579.5,3.87662681]
["bitfinex","ETHUSD",1750122945582,13.87582224,2580.1,2579.4,11.23266619]
["bitfinex","ETHUSD",1750122945583,13.87582224,2580.1,2579.6,3.87653518]
["bitfinex","ETHUSD",1750122945894,13.87582224,2580.1,2579.4,11.23266619]
["bitfinex","ETHUSD",1750122945895,13.87582224,2580.1,2579.5,3.87668485]
["bitfinex","ETHUSD",1750122946300,13.87582224,2580.1,2579.5,3.87664802]
["bitfinex","ETHUSD",1750122946528,15.68508712,2580.1,2579.5,3.87664802]
["bitfinex","ETHUSD",1750122947728,1.80926488,2580.1,2579.4,7.3558]
["bitfinex","ETHUSD",1750122948232,10.0,2580.2,2579.8,0.8306]
["bitfinex","ETHUSD",1750122948395,10.0,2580.2,2579.9,6.559]
["bitfinex","ETHUSD",1750122948396,3.87567519,2580.2,2579.9,6.559]
["bitfinex","ETHUSD",1750122948595,10.0,2580.2,2579.9,6.559]
["bitfinex","ETHUSD",1750122948811,13.87574391,2580.2,2579.9,6.559]
["bitfinex","ETHUSD",1750122949492,10.0,2580.0,2579.9,6.559]
["bitfinex","ETHUSD",1750122949696,10.0,2580.1,2579.9,6.559]
["bitfinex","ETHUSD",1750122949936,13.87586589,2580.1,2579.9,6.559]
["bitfinex","ETHUSD",1750122950153,3.87611922,2579.9,2579.1,3.91728877]
["bitfinex","ETHUSD",1750122950462,3.87611922,2579.9,2579.5,0.8159]
["bitfinex","ETHUSD",1750122950596,10.0,2580.0,2579.5,4.69253846]
["bitfinex","ETHUSD",1750122950796,10.7724,2580.4,2579.6,3.87647141]
["bitfinex","ETHUSD",1750122951025,3.8762587,2579.9,2579.7,6.558]
["bitfinex","ETHUSD",1750122951226,3.8762587,2579.9,2579.5,0.8159]
["bitfinex","ETHUSD",1750122951427,13.87603118,2580.0,2579.6,6.558]
["bitfinex","ETHUSD",1750122951631,10.0,2580.0,2579.6,6.558]
["bitfinex","ETHUSD",1750122951830,0.7724,2580.4,2579.6,6.558]
["bitfinex","ETHUSD",1750122951831,0.55,2580.3,2579.6,6.558]
["bitfinex","ETHUSD",1750122952143,3.87628938,2579.8,2579.7,6.558]
["bitfinex","ETHUSD",1750122952306,3.87618936,2579.9,2579.7,6.558]
["bitfinex","ETHUSD",1750122953064,3.87672174,2579.5,2579.2,0.7519]
["bitfinex","ETHUSD",1750122953358,3.87672174,2579.5,2579.3,6.558]
["bitfinex","ETHUSD",1750122953514,3.87672174,2579.5,2579.1,1.819]
["bitfinex","ETHUSD",1750122953515,3.87680868,2579.5,2579.1,8.377]
["bitfinex","ETHUSD",1750122953698,3.87663623,2579.6,2579.1,8.377]
["bitfinex","ETHUSD",1750122953900,1.38766362,2579.6,2579.1,5.69620043]
["bitfinex","ETHUSD",1750122954124,13.87632161,2579.8,2579.2,6.558]
["bitfinex","ETHUSD",1750122954336,3.87657596,2579.6,2579.2,6.558]
["bitfinex","ETHUSD",1750122954511,3.87643087,2579.7,2579.2,6.558]
["bitfinex","ETHUSD",1750122954713,13.87632743,2579.8,2579.2,10.43508712]
["bitfinex","ETHUSD",1750122954927,3.87643495,2579.7,2579.2,10.43508712]
["bitfinex","ETHUSD",1750122955098,1.85288909,2579.7,2579.1,1.819]
["bitfinex","ETHUSD",1750122955302,11.85288909,2579.7,2579.2,6.557]
["bitfinex","ETHUSD",1750122955529,3.87694612,2579.4,2579.2,6.557]
["bitfinex","ETHUSD",1750122955728,3.87678485,2579.5,2579.2,6.557]
["bitfinex","ETHUSD",1750122956320,3.87695142,2579.4,2579.1,6.597]
["bitfinex","ETHUSD",1750122956526,10.0,2579.7,2579.1,6.597]
["bitfinex","ETHUSD",1750122956741,1.64626473,2579.6,2579.1,6.597]
["bitfinex","ETHUSD",1750122957144,5.52290876,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750122957443,1.64626473,2579.6,2579.2,3.87714711]
["bitfinex","ETHUSD",1750122957646,3.87607398,2580.0,2579.4,3.8768048]
["bitfinex","ETHUSD",1750122957802,10.0,2579.9,2579.5,3.87670762]
["bitfinex","ETHUSD",1750122958004,15.78417792,2580.2,2579.6,0.7519]
["bitfinex","ETHUSD",1750122958206,15.00797792,2580.2,2579.7,3.87639561]
["bitfinex","ETHUSD",1750122958537,1.13224,2580.2,2579.7,3.87629656]
["bitfinex","ETHUSD",1750122958738,10.0,2580.2,2579.7,3.87632947]
["bitfinex","ETHUSD",1750122959144,3.87544239,2580.4,2579.8,3.87626947]
["bitfinex","ETHUSD",1750122959343,3.8755226,2580.3,2579.8,3.8761892]
["bitfinex","ETHUSD",1750122959541,10.0,2580.2,2579.8,3.8761892]
["bitfinex","ETHUSD",1750122959749,3.87578339,2580.2,2579.6,11.18540252]
["bitfinex","ETHUSD",1750122959929,3.8758455,2580.1,2579.6,11.18540252]
["bitfinex","ETHUSD",1750122960131,0.38758455,2580.0,2579.2,0.7519]
["bitfinex","ETHUSD",1750122960359,10.0,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750122960663,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122961025,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122961850,14.42717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122962056,18.5631724,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122962279,20.8921724,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750122962859,3.87815445,2578.6,2578.3,6.556]
["bitfinex","ETHUSD",1750122963367,10.0,2578.7,2578.3,6.556]
["bitfinex","ETHUSD",1750122963526,13.87742448,2579.1,2578.5,3.87814044]
["bitfinex","ETHUSD",1750122963858,10.0,2579.1,2578.7,0.759]
["bitfinex","ETHUSD",1750122964065,10.0,2579.3,2578.7,0.759]
["bitfinex","ETHUSD",1750122964382,2.47059989,2579.3,2578.7,0.759]
["bitfinex","ETHUSD",1750122964559,10.0,2579.3,2578.7,7.315]
["bitfinex","ETHUSD",1750122964724,10.0,2579.3,2578.7,11.23166417]
["bitfinex","ETHUSD",1750122964920,0.8291,2579.5,2579.0,3.87738005]
["bitfinex","ETHUSD",1750122965156,10.0,2579.4,2578.9,3.87755152]
["bitfinex","ETHUSD",1750122965760,10.0,2579.6,2579.0,3.87734946]
["bitfinex","ETHUSD",1750122965956,11.47055676,2579.6,2579.0,3.87734946]
["bitfinex","ETHUSD",1750122966168,11.47055676,2579.6,2579.1,3.87732074]
["bitfinex","ETHUSD",1750122966342,15.34721556,2579.6,2579.0,3.87741639]
["bitfinex","ETHUSD",1750122966536,15.34721556,2579.6,2578.8,3.91649864]
["bitfinex","ETHUSD",1750122966537,15.34721556,2579.6,2579.1,3.87731342]
["bitfinex","ETHUSD",1750122967337,1.47055676,2579.6,2579.1,3.87731342]
["bitfinex","ETHUSD",1750122967562,3.87658772,2579.6,2579.0,3.87744212]
["bitfinex","ETHUSD",1750122967763,0.8291,2579.7,2579.0,3.87744212]
["bitfinex","ETHUSD",1750122967949,3.87657001,2579.6,2579.0,3.87744212]
["bitfinex","ETHUSD",1750122968155,0.8291,2579.7,2578.7,4.63682087]
["bitfinex","ETHUSD",1750122968464,10.0,2579.6,2579.2,3.87707907]
["bitfinex","ETHUSD",1750122968665,15.75911626,2579.7,2579.2,4.67607907]
["bitfinex","ETHUSD",1750122968832,1.88268793,2579.7,2579.2,4.67607907]
["bitfinex","ETHUSD",1750122969032,1.88268793,2579.7,2579.2,0.799]
["bitfinex","ETHUSD",1750122969233,1.27753619,2579.6,2579.2,0.799]
["bitfinex","ETHUSD",1750122969433,1.27753619,2579.6,2579.0,4.70564034]
["bitfinex","ETHUSD",1750122969661,1.88268793,2579.7,2579.2,3.87716045]
["bitfinex","ETHUSD",1750122970434,0.8225,2580.0,2579.3,0.03877049]
["bitfinex","ETHUSD",1750122970673,0.8225,2580.0,2579.4,0.7893]
["bitfinex","ETHUSD",1750122970674,4.69848324,2580.0,2579.4,0.7893]
["bitfinex","ETHUSD",1750122970973,14.69848324,2580.0,2579.5,3.87668305]
["bitfinex","ETHUSD",1750122971136,14.69848324,2580.0,2579.4,4.66613842]
["bitfinex","ETHUSD",1750122971684,10.8225,2580.0,2579.5,3.87662099]
["bitfinex","ETHUSD",1750122971851,16.77300841,2580.0,2579.5,3.87662099]
["bitfinex","ETHUSD",1750122972676,6.42392895,2580.2,2579.6,3.87647037]
["bitfinex","ETHUSD",1750122972974,10.0,2580.1,2579.6,3.87647037]
["bitfinex","ETHUSD",1750122973185,10.0,2580.1,2579.7,3.87634148]
["bitfinex","ETHUSD",1750122973397,0.55,2580.3,2579.4,10.4318371]
["bitfinex","ETHUSD",1750122973398,0.89185821,2580.3,2579.4,10.4318371]
["bitfinex","ETHUSD",1750122973614,3.87534358,2580.5,2580.0,0.8135]
["bitfinex","ETHUSD",1750122973875,3.87537107,2580.4,2580.0,0.8135]
["bitfinex","ETHUSD",1750122974082,10.0,2580.3,2580.0,0.8135]
["bitfinex","ETHUSD",1750122974388,11.35668476,2580.5,2580.0,4.68937321]
["bitfinex","ETHUSD",1750122974536,10.46495436,2580.5,2580.0,4.68937321]
["bitfinex","ETHUSD",1750122974736,10.46495436,2580.5,2580.0,11.24337321]
["bitfinex","ETHUSD",1750122974939,0.46495436,2580.5,2580.0,7.3675]
["bitfinex","ETHUSD",1750122975138,5.59311732,2580.9,2580.3,3.87542656]
["bitfinex","ETHUSD",1750122975392,1.90808808,2580.9,2580.3,3.87542656]
["bitfinex","ETHUSD",1750122975683,3.87490948,2580.8,2580.1,3.87572219]
["bitfinex","ETHUSD",1750122975976,11.01654512,2580.9,2580.0,11.24346792]
["bitfinex","ETHUSD",1750122975977,3.87500133,2580.7,2580.0,11.24346792]
["bitfinex","ETHUSD",1750122976171,3.87507494,2580.6,2580.1,3.87573591]
["bitfinex","ETHUSD",1750122976376,5.62276646,2580.8,2580.2,3.87565353]
["bitfinex","ETHUSD",1750122976534,1.74791924,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1750122976738,0.6449443,2580.7,2580.2,3.87561084]
["bitfinex","ETHUSD",1750122977463,0.6449443,2580.7,2580.3,6.552]
["bitfinex","ETHUSD",1750122977951,4.5199206,2580.7,2580.3,6.552]
["bitfinex","ETHUSD",1750122978374,3.87506916,2580.6,2580.3,6.552]
["bitfinex","ETHUSD",1750122978936,0.6449443,2580.7,2580.3,6.552]
["bitfinex","ETHUSD",1750122979136,0.04,2580.9,2580.5,0.825]
["bitfinex","ETHUSD",1750122979380,0.04,2580.9,2580.6,3.87498767]
["bitfinex","ETHUSD",1750122979690,0.04,2580.9,2580.3,8.326]
["bitfinex","ETHUSD",1750122979976,0.04,2580.9,2580.3,12.20142996]
["bitfinex","ETHUSD",1750122980274,14.67036553,2580.9,2580.4,3.87533626]
["bitfinex","ETHUSD",1750122980473,10.79564788,2580.9,2580.4,3.87533626]
["bitfinex","ETHUSD",1750122980972,14.6702819,2580.9,2580.4,3.87533626]
["bitfinex","ETHUSD",1750122981275,10.79564788,2580.9,2580.5,3.87521508]
["bitfinex","ETHUSD",1750122981644,14.6702653,2580.9,2580.4,3.87529578]
["bitfinex","ETHUSD",1750122981850,10.79564788,2580.9,2580.4,3.87529578]
["bitfinex","ETHUSD",1750122982056,0.79564788,2580.9,2580.3,8.326]
["bitfinex","ETHUSD",1750122982303,0.8078,2580.8,2580.3,1.774]
["bitfinex","ETHUSD",1750122982482,3.87502512,2580.7,2580.4,6.55]
["bitfinex","ETHUSD",1750122982684,10.0,2580.5,2580.1,4.63437501]
["bitfinex","ETHUSD",1750122982891,10.0,2580.5,2579.9,3.87606513]
["bitfinex","ETHUSD",1750122982892,10.0,2580.5,2580.0,1.774]
["bitfinex","ETHUSD",1750122983178,3.87537238,2580.4,2579.9,4.67923105]
["bitfinex","ETHUSD",1750122983400,1.77504564,2580.4,2579.9,0.8032]
["bitfinex","ETHUSD",1750122983624,1.77504564,2580.4,2579.0,8.191]
["bitfinex","ETHUSD",1750122983625,10.0,2580.2,2579.7,0.8008]
["bitfinex","ETHUSD",1750122983873,3.87584505,2580.1,2579.7,7.3498]
["bitfinex","ETHUSD",1750122984077,3.87584505,2580.1,2579.7,6.549]
["bitfinex","ETHUSD",1750122984467,13.87571447,2580.2,2579.7,6.549]
["bitfinex","ETHUSD",1750122984853,13.87571447,2580.2,2579.6,3.87656806]
["bitfinex","ETHUSD",1750122985079,3.87591284,2580.1,2579.7,6.549]
["bitfinex","ETHUSD",1750122985576,15.72606469,2580.2,2579.7,6.549]
["bitfinex","ETHUSD",1750122986291,11.85032749,2580.2,2579.7,10.42536303]
["bitfinex","ETHUSD",1750122986437,10.0,2580.5,2580.0,3.87589395]
["bitfinex","ETHUSD",1750122986840,3.87524185,2580.5,2579.9,4.70535436]
["bitfinex","ETHUSD",1750122987068,10.8159,2580.6,2579.9,0.8293]
["bitfinex","ETHUSD",1750122987243,12.01909872,2580.5,2579.7,6.549]
["bitfinex","ETHUSD",1750122987455,10.0,2580.1,2579.7,6.549]
["bitfinex","ETHUSD",1750122987656,10.0,2580.3,2579.9,3.87609338]
["bitfinex","ETHUSD",1750122987980,10.0,2580.3,2579.7,10.46413212]
["bitfinex","ETHUSD",1750122987981,10.0,2580.1,2579.7,10.4253885]
["bitfinex","ETHUSD",1750122988554,10.0,2580.2,2579.7,10.4253885]
["bitfinex","ETHUSD",1750122988858,10.0,2580.2,2579.8,3.87626612]
["bitfinex","ETHUSD",1750122989075,3.87569306,2580.2,2579.7,10.42537436]
["bitfinex","ETHUSD",1750122989556,3.87556692,2580.3,2579.7,6.549]
["bitfinex","ETHUSD",1750122989756,3.87537239,2580.4,2579.7,10.42531601]
["bitfinex","ETHUSD",1750122989982,10.0,2580.1,2579.7,6.549]
["bitfinex","ETHUSD",1750122990146,10.0,2580.1,2579.7,10.42534597]
["bitfinex","ETHUSD",1750122990685,10.0,2580.2,2579.8,3.87625716]
["bitfinex","ETHUSD",1750122990987,3.87588807,2580.1,2579.9,6.548]
["bitfinex","ETHUSD",1750122991292,3.87587475,2580.1,2579.7,6.547]
["bitfinex","ETHUSD",1750122991508,4.65126079,2580.0,2579.7,6.547]
["bitfinex","ETHUSD",1750122992059,0.77515566,2580.0,2579.7,6.547]
["bitfinex","ETHUSD",1750122992300,10.8016,2580.2,2579.5,0.7613]
["bitfinex","ETHUSD",1750122992585,3.87653669,2579.7,2579.4,6.547]
["bitfinex","ETHUSD",1750122993090,10.0,2579.7,2579.4,6.547]
["bitfinex","ETHUSD",1750122993297,0.8112,2580.4,2579.5,0.8281]
["bitfinex","ETHUSD",1750122993592,10.0,2580.8,2580.3,0.8281]
["bitfinex","ETHUSD",1750122993593,4.76410354,2580.8,2580.3,0.8281]
["bitfinex","ETHUSD",1750122993749,3.87485844,2580.8,2580.3,11.25058617]
["bitfinex","ETHUSD",1750122994204,3.91472099,2580.9,2580.3,11.25058617]
["bitfinex","ETHUSD",1750122994489,3.87517981,2580.6,2580.3,7.3751]
["bitfinex","ETHUSD",1750122994693,3.87525219,2580.5,2580.3,6.547]
["bitfinex","ETHUSD",1750122994852,3.87529742,2580.5,2580.3,6.547]
["bitfinex","ETHUSD",1750122995058,4.26282264,2580.5,2580.3,6.547]
["bitfinex","ETHUSD",1750122995971,0.38752522,2580.5,2580.3,6.547]
["bitfinex","ETHUSD",1750122996289,10.0,2580.6,2580.3,6.547]
["bitfinex","ETHUSD",1750122996492,13.87512819,2580.6,2580.3,6.547]
["bitfinex","ETHUSD",1750122997105,13.87498964,2580.7,2580.3,6.547]
["bitfinex","ETHUSD",1750122997403,3.8751013,2580.6,2580.3,6.547]
["bitfinex","ETHUSD",1750122997597,3.8753287,2580.5,2580.3,6.546]
["bitfinex","ETHUSD",1750122997802,0.85327192,2580.4,2580.3,6.546]
["bitfinex","ETHUSD",1750122998309,0.85327192,2580.4,2580.1,0.8161]
["bitfinex","ETHUSD",1750122998607,10.85327192,2580.4,2580.3,6.546]
["bitfinex","ETHUSD",1750122999354,1.66250212,2581.1,2580.3,6.546]
["bitfinex","ETHUSD",1750122999590,3.91464723,2580.9,2580.4,0.8209]
["bitfinex","ETHUSD",1750122999973,10.0,2580.7,2580.4,0.8209]
["bitfinex","ETHUSD",1750123000376,13.91468677,2580.9,2580.4,4.69625108]
["bitfinex","ETHUSD",1750123000557,10.04,2580.9,2580.4,0.8209]
["bitfinex","ETHUSD",1750123000763,3.87517717,2580.6,2580.2,6.545]
["bitfinex","ETHUSD",1750123001894,5.90530118,2580.8,2580.2,10.42065952]
["bitfinex","ETHUSD",1750123002070,3.91464544,2580.9,2580.4,0.8017]
["bitfinex","ETHUSD",1750123002071,0.04,2580.9,2580.4,0.8017]
["bitfinex","ETHUSD",1750123002272,10.0,2580.7,2580.4,0.8017]
["bitfinex","ETHUSD",1750123002489,13.91468929,2580.9,2580.4,0.8017]
["bitfinex","ETHUSD",1750123002682,13.91468929,2580.9,2580.4,4.67705303]
["bitfinex","ETHUSD",1750123002894,15.85995917,2580.9,2580.4,4.67705303]
["bitfinex","ETHUSD",1750123003194,1.98526988,2580.9,2580.4,4.67705303]
["bitfinex","ETHUSD",1750123003395,0.04,2580.9,2580.6,0.7834]
["bitfinex","ETHUSD",1750123003594,0.04,2580.9,2580.8,4.65816751]
["bitfinex","ETHUSD",1750123005588,0.04,2580.9,2580.8,4.69690478]
["bitfinex","ETHUSD",1750123006904,0.04,2580.9,2580.8,14.69690478]
["bitfinex","ETHUSD",1750123007202,0.04,2580.9,2580.8,14.65816751]
["bitfinex","ETHUSD",1750123008120,0.04,2580.9,2580.8,12.96816751]
["bitfinex","ETHUSD",1750123010089,0.04,2580.9,2580.8,4.65816751]
["bitfinex","ETHUSD",1750123010297,0.04,2580.9,2580.8,12.96716751]
["bitfinex","ETHUSD",1750123010490,0.04,2580.9,2580.8,4.65816751]
["bitfinex","ETHUSD",1750123010690,0.04,2580.9,2580.8,12.96616751]
["bitfinex","ETHUSD",1750123012714,0.04,2580.9,2580.8,9.0914]
["bitfinex","ETHUSD",1750123013032,0.04,2580.9,2580.8,12.96616751]
["bitfinex","ETHUSD",1750123014296,0.04,2580.9,2580.8,4.65816751]
["bitfinex","ETHUSD",1750123014492,0.04,2580.9,2580.8,12.96416751]
["bitfinex","ETHUSD",1750123016703,0.04,2580.9,2580.8,6.42616751]
["bitfinex","ETHUSD",1750123016929,0.04,2580.9,2580.8,12.96416751]
["bitfinex","ETHUSD",1750123017230,0.04,2580.9,2580.8,9.0894]
["bitfinex","ETHUSD",1750123017633,0.04,2580.9,2580.8,0.7834]
["bitfinex","ETHUSD",1750123017842,0.866,2580.9,2580.4,8.188]
["bitfinex","ETHUSD",1750123017992,0.866,2580.9,2580.5,10.41212095]
["bitfinex","ETHUSD",1750123018198,0.47404726,2580.8,2580.5,10.41212095]
["bitfinex","ETHUSD",1750123018839,0.866,2580.9,2580.6,3.87497031]
["bitfinex","ETHUSD",1750123019042,0.04,2580.9,2580.8,4.67066751]
["bitfinex","ETHUSD",1750123019344,0.04,2580.9,2580.8,4.70941125]
["bitfinex","ETHUSD",1750123019637,0.04,2580.9,2580.8,4.67066751]
["bitfinex","ETHUSD",1750123020135,0.04,2580.9,2580.8,4.70941126]
["bitfinex","ETHUSD",1750123020505,0.04,2580.9,2580.8,4.67066751]
["bitfinex","ETHUSD",1750123022940,0.04,2580.9,2580.8,4.70940949]
["bitfinex","ETHUSD",1750123023164,0.04,2580.9,2580.8,0.7959]
["bitfinex","ETHUSD",1750123023475,0.04,2580.9,2580.8,7.3319]
["bitfinex","ETHUSD",1750123023603,0.04,2580.9,2580.8,11.20666751]
["bitfinex","ETHUSD",1750123025217,0.04,2580.9,2580.8,12.96866751]
["bitfinex","ETHUSD",1750123030513,0.04,2580.9,2580.8,23.54486751]
["bitfinex","ETHUSD",1750123030712,0.04,2580.9,2580.8,16.45986751]
["bitfinex","ETHUSD",1750123030930,0.04,2580.9,2580.8,12.99286751]
["bitfinex","ETHUSD",1750123031128,0.04,2580.9,2580.8,22.99286751]
["bitfinex","ETHUSD",1750123038784,0.04,2580.9,2580.8,23.54286751]
["bitfinex","ETHUSD",1750123038943,0.04,2580.9,2580.8,30.00551476]
["bitfinex","ETHUSD",1750123039144,0.04,2580.9,2580.8,23.47251476]
["bitfinex","ETHUSD",1750123039371,0.04,2580.9,2580.8,23.53886751]
["bitfinex","ETHUSD",1750123039534,0.04,2580.9,2580.8,22.98886751]
["bitfinex","ETHUSD",1750123039874,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123040031,0.04,2580.9,2580.8,1.763]
["bitfinex","ETHUSD",1750123040238,0.04,2580.9,2580.8,8.292]
["bitfinex","ETHUSD",1750123040971,0.04,2580.9,2580.8,12.16676751]
["bitfinex","ETHUSD",1750123045577,0.04,2580.9,2580.8,1.763]
["bitfinex","ETHUSD",1750123045753,0.04,2580.9,2580.8,12.16476751]
["bitfinex","ETHUSD",1750123046137,0.04,2580.9,2580.8,8.29]
["bitfinex","ETHUSD",1750123047142,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123047348,0.04,2580.9,2580.8,12.16476751]
["bitfinex","ETHUSD",1750123049285,0.04,2580.9,2580.7,3.87485415]
["bitfinex","ETHUSD",1750123049452,0.7587,2580.8,2580.2,8.9822]
["bitfinex","ETHUSD",1750123049754,0.7587,2580.8,2580.3,6.526]
["bitfinex","ETHUSD",1750123049955,0.46733231,2580.7,2580.4,6.526]
["bitfinex","ETHUSD",1750123050775,0.46733231,2580.7,2580.2,13.82261686]
["bitfinex","ETHUSD",1750123050776,4.34227232,2580.7,2580.2,13.82261686]
["bitfinex","ETHUSD",1750123050975,4.34227232,2580.7,2580.3,6.525]
["bitfinex","ETHUSD",1750123051175,0.7995,2580.6,2580.4,6.525]
["bitfinex","ETHUSD",1750123051485,0.7995,2580.6,2580.4,10.40029358]
["bitfinex","ETHUSD",1750123051687,0.7995,2580.6,2580.4,6.525]
["bitfinex","ETHUSD",1750123051868,1.31366167,2580.6,2580.4,6.525]
["bitfinex","ETHUSD",1750123052053,1.31366167,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750123052251,0.7995,2580.6,2580.4,10.40030175]
["bitfinex","ETHUSD",1750123052467,0.7995,2580.6,2580.4,6.525]
["bitfinex","ETHUSD",1750123054570,0.7995,2580.6,2580.3,1.757]
["bitfinex","ETHUSD",1750123054897,4.67464288,2580.6,2580.2,8.184]
["bitfinex","ETHUSD",1750123055057,0.46746429,2580.5,2580.4,6.525]
["bitfinex","ETHUSD",1750123055257,4.34278282,2580.5,2580.4,6.525]
["bitfinex","ETHUSD",1750123055500,3.87542349,2580.4,2580.2,8.184]
["bitfinex","ETHUSD",1750123055806,10.0,2580.4,2580.3,6.525]
["bitfinex","ETHUSD",1750123056012,11.46783815,2580.4,2580.3,6.525]
["bitfinex","ETHUSD",1750123056494,11.46783815,2580.4,2580.3,10.40051835]
["bitfinex","ETHUSD",1750123056697,11.46783815,2580.4,2580.3,6.525]
["bitfinex","ETHUSD",1750123059394,11.46783815,2580.4,2580.3,6.524]
["bitfinex","ETHUSD",1750123059598,11.46783815,2580.4,2580.2,12.05965201]
["bitfinex","ETHUSD",1750123059800,11.46783815,2580.4,2580.3,6.524]
["bitfinex","ETHUSD",1750123060966,0.762,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1750123061195,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123061503,0.04,2580.9,2580.7,1.757]
["bitfinex","ETHUSD",1750123061688,0.04,2580.9,2580.8,6.523]
["bitfinex","ETHUSD",1750123062206,0.04,2580.9,2580.8,10.39776751]
["bitfinex","ETHUSD",1750123062363,0.04,2580.9,2580.8,6.523]
["bitfinex","ETHUSD",1750123062872,0.04,2580.9,2580.8,10.39776751]
["bitfinex","ETHUSD",1750123068217,0.04,2580.9,2580.8,12.15276751]
["bitfinex","ETHUSD",1750123068508,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123068710,0.04,2580.9,2580.8,12.15276751]
["bitfinex","ETHUSD",1750123070089,0.04,2580.9,2580.8,12.90286751]
["bitfinex","ETHUSD",1750123070290,0.04,2580.9,2580.8,23.83140197]
["bitfinex","ETHUSD",1750123070729,0.04,2580.9,2580.8,28.50140197]
["bitfinex","ETHUSD",1750123071233,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123071449,0.04,2581.9,2581.8,12.18799277]
["bitfinex","ETHUSD",1750123071659,0.04,2581.9,2581.8,12.14926671]
["bitfinex","ETHUSD",1750123072253,0.04,2581.9,2581.8,12.94936671]
["bitfinex","ETHUSD",1750123074508,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750123074705,0.04,2582.9,2582.8,22.90496707]
["bitfinex","ETHUSD",1750123075208,0.04,2582.9,2582.8,30.84875896]
["bitfinex","ETHUSD",1750123075706,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750123076022,0.04,2583.9,2583.8,12.14426859]
["bitfinex","ETHUSD",1750123076351,0.04,2583.9,2583.8,21.09836859]
["bitfinex","ETHUSD",1750123076650,0.04,2583.9,2583.8,21.09536859]
["bitfinex","ETHUSD",1750123079266,0.04,2583.9,2583.8,21.64536859]
["bitfinex","ETHUSD",1750123079863,0.2158319,2584.7,2584.6,4.62527064]
["bitfinex","ETHUSD",1750123080010,0.2158319,2584.7,2584.6,12.89427064]
["bitfinex","ETHUSD",1750123080641,0.2158319,2584.7,2584.6,12.13807064]
["bitfinex","ETHUSD",1750123081646,0.2158319,2584.7,2584.2,4.69413508]
["bitfinex","ETHUSD",1750123081958,0.2158319,2584.7,2584.3,6.513]
["bitfinex","ETHUSD",1750123082253,0.62829346,2584.7,2583.8,9.3839478]
["bitfinex","ETHUSD",1750123082461,0.2158319,2584.7,2583.9,8.263]
["bitfinex","ETHUSD",1750123082663,4.08480874,2584.7,2584.1,3.86972735]
["bitfinex","ETHUSD",1750123082818,10.2158319,2584.7,2584.2,6.513]
["bitfinex","ETHUSD",1750123083019,0.2158319,2584.7,2584.3,3.86949752]
["bitfinex","ETHUSD",1750123083216,0.2158319,2584.7,2584.4,6.511]
["bitfinex","ETHUSD",1750123084110,4.08481535,2584.7,2584.4,6.511]
["bitfinex","ETHUSD",1750123084361,14.08484151,2584.7,2584.4,6.511]
["bitfinex","ETHUSD",1750123084714,14.08475864,2584.7,2584.4,6.511]
["bitfinex","ETHUSD",1750123084933,0.8253,2584.6,2584.4,6.511]
["bitfinex","ETHUSD",1750123085457,4.69437794,2584.6,2584.4,6.511]
["bitfinex","ETHUSD",1750123085820,0.8253,2584.6,2584.4,6.511]
["bitfinex","ETHUSD",1750123086222,0.2158319,2584.7,2584.4,10.38031252]
["bitfinex","ETHUSD",1750123086616,0.2158319,2584.7,2584.5,3.9078948]
["bitfinex","ETHUSD",1750123086830,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123087142,0.2158319,2584.7,2584.5,5.61917142]
["bitfinex","ETHUSD",1750123087319,0.2158319,2584.7,2584.5,5.65785946]
["bitfinex","ETHUSD",1750123087531,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123087715,0.2158319,2584.7,2584.5,5.61917084]
["bitfinex","ETHUSD",1750123087914,0.2158319,2584.7,2584.5,1.75]
["bitfinex","ETHUSD",1750123088154,0.2158319,2584.7,2584.5,5.61915662]
["bitfinex","ETHUSD",1750123088525,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123089053,0.2158319,2584.7,2584.6,3.90775458]
["bitfinex","ETHUSD",1750123089254,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123089623,0.2158319,2584.7,2584.6,3.90775459]
["bitfinex","ETHUSD",1750123090564,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123090938,0.2158319,2584.7,2584.6,3.90775485]
["bitfinex","ETHUSD",1750123091274,0.2158319,2584.7,2584.6,11.19745485]
["bitfinex","ETHUSD",1750123091572,0.2158319,2584.7,2584.6,11.15877064]
["bitfinex","ETHUSD",1750123092235,0.2158319,2584.7,2584.6,32.84141789]
["bitfinex","ETHUSD",1750123094771,0.2158319,2584.7,2584.6,26.33141789]
["bitfinex","ETHUSD",1750123094941,0.2158319,2584.7,2584.6,34.58941789]
["bitfinex","ETHUSD",1750123095354,0.2158319,2584.7,2584.6,28.08141789]
["bitfinex","ETHUSD",1750123095579,0.2158319,2584.7,2584.6,21.61877064]
["bitfinex","ETHUSD",1750123095880,0.2158319,2584.7,2584.6,27.57677064]
["bitfinex","ETHUSD",1750123096464,0.2158319,2584.7,2584.6,13.86907064]
["bitfinex","ETHUSD",1750123096694,0.2158319,2584.7,2584.6,12.12707064]
["bitfinex","ETHUSD",1750123097198,0.2158319,2584.7,2584.6,5.61907064]
["bitfinex","ETHUSD",1750123097693,0.2158319,2584.7,2584.6,1.75]
["bitfinex","ETHUSD",1750123097852,0.2158319,2584.7,2584.6,12.12607064]
["bitfinex","ETHUSD",1750123098186,0.2158319,2584.7,2584.6,8.257]
["bitfinex","ETHUSD",1750123098391,0.2158319,2584.7,2584.6,12.12607064]
["bitfinex","ETHUSD",1750123099450,0.2158319,2584.7,2584.6,1.75]
["bitfinex","ETHUSD",1750123099661,0.2158319,2584.7,2584.3,3.86945155]
["bitfinex","ETHUSD",1750123099967,0.2158319,2584.7,2584.4,8.256]
["bitfinex","ETHUSD",1750123100553,0.2158319,2584.7,2584.4,12.1253569]
["bitfinex","ETHUSD",1750123102186,0.2158319,2584.7,2584.5,3.86919366]
["bitfinex","ETHUSD",1750123102373,0.2158319,2584.7,2584.6,10.37607064]
["bitfinex","ETHUSD",1750123103091,0.2158319,2584.7,2584.6,6.507]
["bitfinex","ETHUSD",1750123103393,0.2158319,2584.7,2584.6,10.37607064]
["bitfinex","ETHUSD",1750123104393,0.2158319,2584.7,2584.6,6.507]
["bitfinex","ETHUSD",1750123104979,0.2158319,2584.7,2584.6,10.37607064]
["bitfinex","ETHUSD",1750123106660,0.2158319,2584.7,2584.6,6.507]
["bitfinex","ETHUSD",1750123106861,0.2158319,2584.7,2584.4,5.61836226]
["bitfinex","ETHUSD",1750123107070,0.2158319,2584.7,2584.5,6.507]
["bitfinex","ETHUSD",1750123107286,0.2158319,2584.7,2584.4,1.749]
["bitfinex","ETHUSD",1750123107488,0.2158319,2584.7,2584.5,6.506]
["bitfinex","ETHUSD",1750123107885,3.86919225,2584.6,2584.4,1.749]
["bitfinex","ETHUSD",1750123108276,0.8047,2584.5,2584.4,1.749]
["bitfinex","ETHUSD",1750123108680,4.67392035,2584.5,2584.3,5.28729808]
["bitfinex","ETHUSD",1750123109000,3.86937006,2584.4,2584.3,11.79429808]
["bitfinex","ETHUSD",1750123109376,3.86937006,2584.4,2584.3,5.28729808]
["bitfinex","ETHUSD",1750123109699,3.86937006,2584.4,2584.3,11.79429808]
["bitfinex","ETHUSD",1750123110006,4.67399488,2584.5,2584.3,11.79429808]
["bitfinex","ETHUSD",1750123110365,3.86937006,2584.4,2584.3,5.28729808]
["bitfinex","ETHUSD",1750123110606,4.63047006,2584.4,2584.3,5.28729808]
["bitfinex","ETHUSD",1750123110902,3.87001258,2584.0,2583.5,1.75]
["bitfinex","ETHUSD",1750123111201,0.7611,2583.9,2583.6,6.506]
["bitfinex","ETHUSD",1750123111708,0.7611,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1750123111861,0.7611,2583.9,2583.8,6.506]
["bitfinex","ETHUSD",1750123112368,0.833,2584.2,2583.8,10.41496954]
["bitfinex","ETHUSD",1750123112568,0.833,2584.2,2583.8,10.376206]
["bitfinex","ETHUSD",1750123113076,0.833,2584.2,2583.8,6.506]
["bitfinex","ETHUSD",1750123113278,4.70269091,2584.2,2583.8,6.506]
["bitfinex","ETHUSD",1750123113601,0.833,2584.2,2583.8,6.506]
["bitfinex","ETHUSD",1750123113763,1.47025627,2584.1,2583.2,0.8196]
["bitfinex","ETHUSD",1750123113963,3.8703326,2583.8,2583.3,1.749]
["bitfinex","ETHUSD",1750123114204,0.7713,2583.9,2583.4,6.507]
["bitfinex","ETHUSD",1750123114410,4.64146162,2583.9,2583.4,10.37781154]
["bitfinex","ETHUSD",1750123114792,4.64146162,2583.9,2583.4,6.507]
["bitfinex","ETHUSD",1750123115129,3.8704418,2583.7,2583.4,6.507]
["bitfinex","ETHUSD",1750123115265,5.17151255,2583.9,2583.5,6.507]
["bitfinex","ETHUSD",1750123115901,5.17151255,2583.9,2583.3,5.61992501]
["bitfinex","ETHUSD",1750123115902,3.87032056,2583.8,2583.6,6.507]
["bitfinex","ETHUSD",1750123116104,3.87032056,2583.8,2583.7,6.507]
["bitfinex","ETHUSD",1750123116306,5.17146997,2583.9,2583.7,6.507]
["bitfinex","ETHUSD",1750123116515,0.517147,2583.8,2583.3,1.749]
["bitfinex","ETHUSD",1750123116715,0.7553,2583.8,2583.4,10.37786525]
["bitfinex","ETHUSD",1750123117100,4.6256081,2583.8,2583.4,6.507]
["bitfinex","ETHUSD",1750123117285,4.6256081,2583.8,2583.5,6.507]
["bitfinex","ETHUSD",1750123117776,4.62567159,2583.8,2583.6,6.507]
["bitfinex","ETHUSD",1750123118182,0.7553,2583.8,2583.6,6.507]
["bitfinex","ETHUSD",1750123118931,0.7553,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1750123119084,0.7961,2584.0,2583.6,6.507]
["bitfinex","ETHUSD",1750123119433,10.0,2584.5,2584.0,3.86996212]
["bitfinex","ETHUSD",1750123119588,11.48599871,2584.5,2584.1,6.507]
["bitfinex","ETHUSD",1750123120105,1.48599871,2584.5,2584.1,10.37680744]
["bitfinex","ETHUSD",1750123120420,1.48599871,2584.5,2584.1,6.507]
["bitfinex","ETHUSD",1750123120621,0.775,2584.6,2584.1,6.507]
["bitfinex","ETHUSD",1750123120822,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123121035,0.2158319,2584.7,2584.6,10.37607064]
["bitfinex","ETHUSD",1750123122026,0.2158319,2584.7,2584.0,0.8165]
["bitfinex","ETHUSD",1750123122234,0.2158319,2584.7,2584.2,3.86956069]
["bitfinex","ETHUSD",1750123122235,10.2158319,2584.7,2584.2,3.86956069]
["bitfinex","ETHUSD",1750123122730,1.70580152,2584.7,2584.3,3.86944441]
["bitfinex","ETHUSD",1750123122930,0.2158319,2584.7,2584.3,3.86944441]
["bitfinex","ETHUSD",1750123123138,0.2158319,2584.7,2584.4,6.507]
["bitfinex","ETHUSD",1750123124835,0.2158319,2584.7,2584.5,6.506]
["bitfinex","ETHUSD",1750123125053,0.2158319,2584.7,2584.2,3.86964167]
["bitfinex","ETHUSD",1750123125334,0.2158319,2584.7,2584.3,6.506]
["bitfinex","ETHUSD",1750123125335,4.08475285,2584.7,2584.3,6.506]
["bitfinex","ETHUSD",1750123125542,1.23009306,2584.6,2584.3,6.506]
["bitfinex","ETHUSD",1750123126150,10.0,2584.4,2583.5,0.7907]
["bitfinex","ETHUSD",1750123126296,0.766,2584.3,2583.6,8.255]
["bitfinex","ETHUSD",1750123126636,0.766,2584.3,2583.9,3.87011585]
["bitfinex","ETHUSD",1750123126796,0.766,2584.3,2584.0,6.506]
["bitfinex","ETHUSD",1750123128302,0.766,2584.2,2583.5,3.87063227]
["bitfinex","ETHUSD",1750123128503,0.766,2583.9,2583.3,1.749]
["bitfinex","ETHUSD",1750123128727,10.51853922,2584.3,2583.0,5.62042379]
["bitfinex","ETHUSD",1750123128728,3.87067549,2583.6,2583.0,5.62042379]
["bitfinex","ETHUSD",1750123128938,3.87086943,2583.4,2583.0,1.749]
["bitfinex","ETHUSD",1750123129257,0.7641,2583.4,2583.1,6.506]
["bitfinex","ETHUSD",1750123129996,4.63501117,2583.4,2583.0,1.749]
["bitfinex","ETHUSD",1750123130201,2.34826527,2583.4,2583.1,6.506]
["bitfinex","ETHUSD",1750123130612,3.87103467,2583.3,2583.0,1.749]
["bitfinex","ETHUSD",1750123130839,6.21918399,2583.4,2583.1,6.506]
["bitfinex","ETHUSD",1750123131043,2.34826527,2583.4,2583.1,6.506]
["bitfinex","ETHUSD",1750123131830,6.21918006,2583.4,2583.1,6.506]
["bitfinex","ETHUSD",1750123132016,5.49295398,2583.3,2583.1,6.506]
["bitfinex","ETHUSD",1750123132844,5.49295398,2583.3,2583.0,1.749]
["bitfinex","ETHUSD",1750123133074,0.8191,2583.2,2582.5,1.749]
["bitfinex","ETHUSD",1750123133283,0.8191,2583.2,2582.5,3.87221127]
["bitfinex","ETHUSD",1750123133284,13.87143268,2583.1,2582.5,3.87221127]
["bitfinex","ETHUSD",1750123133481,10.0,2582.9,2582.6,6.506]
["bitfinex","ETHUSD",1750123133756,10.0,2582.7,2582.4,1.749]
["bitfinex","ETHUSD",1750123133917,4.6909557,2582.8,2582.5,6.506]
["bitfinex","ETHUSD",1750123133918,10.8191,2582.8,2582.5,6.506]
["bitfinex","ETHUSD",1750123134114,0.8191,2582.8,2582.5,6.506]
["bitfinex","ETHUSD",1750123134353,0.8191,2582.8,2582.5,10.37817389]
["bitfinex","ETHUSD",1750123134560,0.8134,2583.2,2583.0,3.87135991]
["bitfinex","ETHUSD",1750123135158,0.7736,2583.5,2583.2,3.87116408]
["bitfinex","ETHUSD",1750123135344,2.25684299,2583.5,2582.9,6.506]
["bitfinex","ETHUSD",1750123135660,2.25684299,2583.5,2583.0,0.03871357]
["bitfinex","ETHUSD",1750123135829,0.7736,2583.5,2583.0,3.87141675]
["bitfinex","ETHUSD",1750123136236,3.87048043,2583.7,2582.9,6.506]
["bitfinex","ETHUSD",1750123136454,14.64393563,2583.8,2583.2,3.87115336]
["bitfinex","ETHUSD",1750123136649,10.0,2583.7,2583.3,10.3770024]
["bitfinex","ETHUSD",1750123136853,10.7736,2583.8,2583.4,3.87086704]
["bitfinex","ETHUSD",1750123137173,1.50351751,2583.7,2583.3,10.37695327]
["bitfinex","ETHUSD",1750123137372,1.50351751,2583.7,2583.3,6.506]
["bitfinex","ETHUSD",1750123137585,11.50351751,2583.7,2583.3,10.37699584]
["bitfinex","ETHUSD",1750123137737,1.50351751,2583.7,2583.3,10.37699584]
["bitfinex","ETHUSD",1750123138457,0.7736,2583.8,2583.3,6.506]
["bitfinex","ETHUSD",1750123138661,0.7736,2583.8,2583.4,0.03870975]
["bitfinex","ETHUSD",1750123138832,0.7736,2583.8,2583.4,3.870807]
["bitfinex","ETHUSD",1750123139031,0.7736,2583.8,2583.4,3.90951178]
["bitfinex","ETHUSD",1750123139235,0.8103,2584.0,2583.6,3.87042349]
["bitfinex","ETHUSD",1750123139435,0.8103,2584.0,2583.7,6.506]
["bitfinex","ETHUSD",1750123139634,0.8103,2584.0,2583.6,0.03870118]
["bitfinex","ETHUSD",1750123139635,4.68034874,2584.0,2583.3,3.87101769]
["bitfinex","ETHUSD",1750123139849,10.0,2583.9,2583.4,10.37678892]
["bitfinex","ETHUSD",1750123140224,10.0,2583.9,2583.1,0.8064]
["bitfinex","ETHUSD",1750123140225,3.87011881,2583.9,2583.1,0.8064]
["bitfinex","ETHUSD",1750123140426,10.0,2583.9,2583.2,12.12614643]
["bitfinex","ETHUSD",1750123140652,10.0,2583.9,2583.4,3.87084822]
["bitfinex","ETHUSD",1750123140963,10.0,2583.9,2583.5,3.8706938]
["bitfinex","ETHUSD",1750123141261,10.0,2583.9,2583.6,6.506]
["bitfinex","ETHUSD",1750123141465,10.8269,2583.8,2583.0,3.87135972]
["bitfinex","ETHUSD",1750123141665,3.87072034,2583.5,2583.1,1.747]
["bitfinex","ETHUSD",1750123141873,13.87062658,2583.6,2583.2,6.506]
["bitfinex","ETHUSD",1750123142173,10.0,2583.6,2583.2,6.506]
["bitfinex","ETHUSD",1750123142474,13.87071018,2583.6,2583.3,6.506]
["bitfinex","ETHUSD",1750123142717,1.0,2583.5,2583.3,6.506]
["bitfinex","ETHUSD",1750123142974,0.94656533,2583.9,2583.3,6.506]
["bitfinex","ETHUSD",1750123142975,10.0,2583.6,2583.3,6.506]
["bitfinex","ETHUSD",1750123143145,0.7654,2583.7,2583.3,6.506]
["bitfinex","ETHUSD",1750123143563,0.7654,2583.7,2583.3,10.37695779]
["bitfinex","ETHUSD",1750123143872,3.87102265,2583.3,2582.7,0.8105]
["bitfinex","ETHUSD",1750123144081,0.7901,2583.2,2582.9,3.87161397]
["bitfinex","ETHUSD",1750123144425,14.66088634,2583.5,2583.0,3.87146376]
["bitfinex","ETHUSD",1750123144845,14.66088634,2583.5,2582.9,3.87154792]
["bitfinex","ETHUSD",1750123145229,16.56902162,2583.5,2582.9,3.87154792]
["bitfinex","ETHUSD",1750123145853,12.69823528,2583.5,2583.0,10.37640563]
["bitfinex","ETHUSD",1750123146266,10.7901,2583.5,2583.0,10.37640563]
["bitfinex","ETHUSD",1750123146563,3.87030382,2583.8,2583.0,10.37640563]
["bitfinex","ETHUSD",1750123146564,10.0,2583.8,2583.0,10.37643183]
["bitfinex","ETHUSD",1750123146750,4.6753866,2583.7,2583.1,3.87124153]
["bitfinex","ETHUSD",1750123146963,4.76860095,2584.1,2583.2,0.83970947]
["bitfinex","ETHUSD",1750123146964,0.8049,2584.1,2583.2,0.83970947]
["bitfinex","ETHUSD",1750123147123,0.8049,2584.1,2583.3,3.87101769]
["bitfinex","ETHUSD",1750123147331,0.8049,2584.1,2583.1,6.505]
["bitfinex","ETHUSD",1750123147332,4.67433914,2584.4,2583.8,3.87017257]
["bitfinex","ETHUSD",1750123147530,10.0,2584.3,2583.9,10.37511774]
["bitfinex","ETHUSD",1750123148053,10.0,2584.3,2583.9,6.505]
["bitfinex","ETHUSD",1750123148253,1.74910146,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123148640,10.0,2584.3,2583.9,6.505]
["bitfinex","ETHUSD",1750123148936,11.74910146,2584.4,2583.9,10.37508779]
["bitfinex","ETHUSD",1750123149159,11.74910146,2584.4,2584.0,3.86994253]
["bitfinex","ETHUSD",1750123149470,11.74910146,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123149471,1.74910146,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123149667,0.8049,2584.4,2583.9,10.37507253]
["bitfinex","ETHUSD",1750123149830,0.8049,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123150231,0.8049,2584.4,2583.9,10.3750597]
["bitfinex","ETHUSD",1750123150868,4.67438537,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123151071,10.0,2584.2,2583.9,6.505]
["bitfinex","ETHUSD",1750123151259,10.0,2584.3,2583.9,6.505]
["bitfinex","ETHUSD",1750123151431,10.0,2584.3,2583.9,10.37508843]
["bitfinex","ETHUSD",1750123151628,0.8049,2584.4,2583.9,10.37508843]
["bitfinex","ETHUSD",1750123151868,0.8049,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123152068,3.86954373,2584.3,2583.9,6.505]
["bitfinex","ETHUSD",1750123152274,10.0,2584.3,2583.9,10.37511571]
["bitfinex","ETHUSD",1750123152672,6.14175505,2584.4,2583.9,10.37511571]
["bitfinex","ETHUSD",1750123152673,0.8049,2584.4,2584.1,3.86969089]
["bitfinex","ETHUSD",1750123152844,0.8049,2584.4,2584.0,3.86986376]
["bitfinex","ETHUSD",1750123153468,10.8049,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123153672,0.8049,2584.4,2583.9,6.505]
["bitfinex","ETHUSD",1750123153876,0.8049,2584.4,2583.9,10.37509788]
["bitfinex","ETHUSD",1750123154177,14.67427026,2584.4,2583.9,10.37505219]
["bitfinex","ETHUSD",1750123154375,10.0,2584.3,2583.5,0.801]
["bitfinex","ETHUSD",1750123154678,3.86975464,2584.2,2583.6,12.12051097]
["bitfinex","ETHUSD",1750123155133,6.52864407,2584.4,2583.6,12.12051097]
["bitfinex","ETHUSD",1750123155134,0.8049,2584.4,2583.7,0.03869951]
["bitfinex","ETHUSD",1750123155339,0.8049,2584.4,2584.0,3.86982948]
["bitfinex","ETHUSD",1750123155534,0.8049,2584.4,2584.1,10.37281788]
["bitfinex","ETHUSD",1750123155872,0.8049,2584.4,2584.1,6.503]
["bitfinex","ETHUSD",1750123156067,4.67438285,2584.4,2584.1,6.503]
["bitfinex","ETHUSD",1750123156276,0.8049,2584.4,2584.1,6.503]
["bitfinex","ETHUSD",1750123156673,4.67427215,2584.4,2584.1,6.503]
["bitfinex","ETHUSD",1750123156973,3.86952182,2584.3,2584.1,6.503]
["bitfinex","ETHUSD",1750123157162,4.67429732,2584.4,2584.1,6.503]
["bitfinex","ETHUSD",1750123157471,3.86977523,2584.2,2583.7,1.747]
["bitfinex","ETHUSD",1750123157650,13.86957232,2584.3,2583.8,6.502]
["bitfinex","ETHUSD",1750123157871,13.86957232,2584.3,2583.8,10.37223464]
["bitfinex","ETHUSD",1750123158195,13.86957232,2584.3,2583.3,4.24866202]
["bitfinex","ETHUSD",1750123158196,3.87020772,2583.9,2583.3,0.825]
["bitfinex","ETHUSD",1750123158408,3.87020772,2583.9,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123158409,0.7725,2583.7,2583.0,0.7872]
["bitfinex","ETHUSD",1750123158703,10.7725,2583.7,2583.2,6.502]
["bitfinex","ETHUSD",1750123158886,3.8705822,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123159059,14.64298487,2583.7,2583.2,6.502]
["bitfinex","ETHUSD",1750123159255,3.87058865,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123159761,16.49426707,2583.7,2583.1,9.924]
["bitfinex","ETHUSD",1750123159960,10.0,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750123160888,10.0,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123161098,16.49431631,2583.7,2583.2,6.502]
["bitfinex","ETHUSD",1750123161410,10.0,2583.6,2583.2,10.37316055]
["bitfinex","ETHUSD",1750123161561,10.0,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123161910,13.87057492,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123162115,15.12322319,2583.6,2583.2,6.502]
["bitfinex","ETHUSD",1750123162619,15.12322319,2583.6,2583.1,13.79524433]
["bitfinex","ETHUSD",1750123162773,11.25264827,2583.6,2583.3,6.502]
["bitfinex","ETHUSD",1750123162961,15.12321994,2583.6,2583.3,6.502]
["bitfinex","ETHUSD",1750123163161,11.25264827,2583.6,2583.3,6.502]
["bitfinex","ETHUSD",1750123163666,11.25264827,2583.6,2583.1,8.177]
["bitfinex","ETHUSD",1750123163995,11.774702,2583.5,2583.1,8.177]
["bitfinex","ETHUSD",1750123164196,10.0,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750123165516,10.0,2583.5,2583.3,3.87101609]
["bitfinex","ETHUSD",1750123165922,10.0,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750123166098,10.0,2583.5,2583.1,8.177]
["bitfinex","ETHUSD",1750123166420,10.0,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750123166421,14.94804954,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750123166782,3.87088715,2583.4,2583.2,6.502]
["bitfinex","ETHUSD",1750123166996,3.87088715,2583.4,2583.3,6.502]
["bitfinex","ETHUSD",1750123167214,10.0,2583.4,2583.3,6.502]
["bitfinex","ETHUSD",1750123167519,3.87086784,2583.4,2583.3,6.502]
["bitfinex","ETHUSD",1750123167835,3.87109813,2583.3,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123168044,0.8001,2583.2,2583.0,6.502]
["bitfinex","ETHUSD",1750123168810,0.8001,2583.2,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123168811,4.67134214,2583.2,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123169126,1.07725,2583.5,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123169127,17.56236728,2583.0,2582.9,3.43983079]
["bitfinex","ETHUSD",1750123169420,10.0,2582.6,2582.5,6.502]
["bitfinex","ETHUSD",1750123170588,10.0,2582.8,2582.5,6.502]
["bitfinex","ETHUSD",1750123170801,0.8149,2583.0,2582.5,6.502]
["bitfinex","ETHUSD",1750123171001,14.69433339,2583.2,2582.5,10.37418277]
["bitfinex","ETHUSD",1750123171199,10.0,2583.3,2582.8,0.7752]
["bitfinex","ETHUSD",1750123171384,10.0,2583.3,2582.9,6.501]
["bitfinex","ETHUSD",1750123171592,14.69390526,2583.5,2582.9,6.501]
["bitfinex","ETHUSD",1750123171824,2.29249053,2583.5,2583.0,3.87145841]
["bitfinex","ETHUSD",1750123172024,0.8231,2583.5,2583.0,3.87140362]
["bitfinex","ETHUSD",1750123172290,0.8231,2583.5,2582.9,6.501]
["bitfinex","ETHUSD",1750123172291,10.0,2583.4,2582.9,3.87161569]
["bitfinex","ETHUSD",1750123172609,3.87111456,2583.3,2583.0,6.501]
["bitfinex","ETHUSD",1750123172986,4.72761994,2583.3,2583.0,6.501]
["bitfinex","ETHUSD",1750123173308,10.0,2583.4,2583.0,6.501]
["bitfinex","ETHUSD",1750123173729,3.87087861,2583.4,2583.0,6.501]
["bitfinex","ETHUSD",1750123173938,3.87101806,2583.3,2583.0,6.501]
["bitfinex","ETHUSD",1750123174139,10.0,2583.3,2583.0,6.501]
["bitfinex","ETHUSD",1750123174438,3.8712641,2583.2,2582.5,4.66537819]
["bitfinex","ETHUSD",1750123174723,3.8712641,2583.2,2582.6,12.11698702]
["bitfinex","ETHUSD",1750123174938,3.8713174,2583.1,2582.6,1.744]
["bitfinex","ETHUSD",1750123175090,0.8109,2583.2,2582.3,0.7645]
["bitfinex","ETHUSD",1750123175415,0.8109,2583.2,2582.4,6.501]
["bitfinex","ETHUSD",1750123175416,3.87174119,2582.9,2582.4,6.501]
["bitfinex","ETHUSD",1750123175889,3.87178582,2582.8,2582.4,6.501]
["bitfinex","ETHUSD",1750123176086,4.68037435,2582.7,2582.4,6.501]
["bitfinex","ETHUSD",1750123176336,10.8084,2582.7,2582.4,6.501]
["bitfinex","ETHUSD",1750123176627,4.68034763,2582.7,2582.5,6.501]
["bitfinex","ETHUSD",1750123176992,0.8084,2582.7,2582.5,6.501]
["bitfinex","ETHUSD",1750123178601,14.64601136,2582.9,2582.5,6.501]
["bitfinex","ETHUSD",1750123178806,15.43581136,2582.9,2582.5,6.501]
["bitfinex","ETHUSD",1750123179533,4.6564523,2583.2,2582.5,10.41183624]
["bitfinex","ETHUSD",1750123179709,4.6564523,2583.2,2582.6,3.87198919]
["bitfinex","ETHUSD",1750123179903,10.0,2583.0,2582.6,3.87198919]
["bitfinex","ETHUSD",1750123180519,13.87148161,2583.0,2582.5,10.37314714]
["bitfinex","ETHUSD",1750123180717,0.7852,2582.8,2582.1,0.8045]
["bitfinex","ETHUSD",1750123180927,0.7852,2582.8,2582.2,6.502]
["bitfinex","ETHUSD",1750123181130,3.87200555,2582.7,2582.2,10.37457987]
["bitfinex","ETHUSD",1750123181332,10.7852,2582.8,2582.4,3.8723278]
["bitfinex","ETHUSD",1750123182534,10.7852,2582.8,2582.3,3.87250562]
["bitfinex","ETHUSD",1750123182535,0.7852,2582.8,2582.3,3.87250562]
["bitfinex","ETHUSD",1750123182697,10.0,2583.1,2582.6,3.87198652]
["bitfinex","ETHUSD",1750123182896,15.724099,2583.1,2582.7,6.501]
["bitfinex","ETHUSD",1750123183936,3.8715024,2583.0,2582.7,6.501]
["bitfinex","ETHUSD",1750123184155,10.0,2582.8,2582.7,6.501]
["bitfinex","ETHUSD",1750123185457,3.87196205,2582.7,2582.1,4.67724308]
["bitfinex","ETHUSD",1750123185624,5.25924392,2582.7,2582.2,8.246]
["bitfinex","ETHUSD",1750123186357,1.38719621,2582.7,2582.2,12.1186416]
["bitfinex","ETHUSD",1750123186545,1.38719621,2582.7,2582.2,1.745]
["bitfinex","ETHUSD",1750123186747,3.87207312,2582.6,2582.2,1.745]
["bitfinex","ETHUSD",1750123186918,3.87207312,2582.6,2582.3,6.501]
["bitfinex","ETHUSD",1750123187518,3.87230601,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750123187762,10.7852,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1750123187763,13.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123188359,14.65006671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123189163,10.7774,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123189455,10.0,2582.6,2582.1,3.91269966]
["bitfinex","ETHUSD",1750123189664,10.7818,2582.7,2582.1,3.95153706]
["bitfinex","ETHUSD",1750123189960,10.0,2582.5,2582.2,8.247]
["bitfinex","ETHUSD",1750123190455,13.87230564,2582.5,2582.2,8.247]
["bitfinex","ETHUSD",1750123190658,3.87236702,2582.4,2582.2,6.502]
["bitfinex","ETHUSD",1750123190832,4.65416702,2582.4,2582.2,6.502]
["bitfinex","ETHUSD",1750123191156,4.65420604,2582.4,2582.2,6.502]
["bitfinex","ETHUSD",1750123191358,6.61702438,2582.4,2582.2,6.502]
["bitfinex","ETHUSD",1750123192470,2.74461834,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750123192770,13.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123194026,17.54986671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123194228,16.12620778,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123194475,19.61882774,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123195824,20.00749882,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750123196262,3.87380225,2581.5,2581.2,6.502]
["bitfinex","ETHUSD",1750123196526,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123196850,3.8740495,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750123197050,3.87401696,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750123197260,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123197640,13.87400468,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123197839,14.42390139,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123198064,1.44239014,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750123200269,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123200452,3.87393871,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123200653,0.36106343,2581.6,2581.3,3.87392861]
["bitfinex","ETHUSD",1750123200863,10.0,2581.7,2581.3,3.87401502]
["bitfinex","ETHUSD",1750123201063,1.46430472,2581.6,2581.3,3.87401502]
["bitfinex","ETHUSD",1750123201391,0.7697,2581.8,2581.4,3.87380148]
["bitfinex","ETHUSD",1750123201694,3.88129104,2582.2,2581.9,3.87297891]
["bitfinex","ETHUSD",1750123201894,1.96281834,2582.4,2581.6,0.8271]
["bitfinex","ETHUSD",1750123201895,0.36070884,2582.4,2582.0,1.744]
["bitfinex","ETHUSD",1750123202097,2.21034394,2582.5,2582.1,7.3301]
["bitfinex","ETHUSD",1750123202315,1.81894708,2582.5,2582.1,7.3301]
["bitfinex","ETHUSD",1750123202608,1.81894708,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750123203455,1.81894708,2582.5,2582.4,4.70076679]
["bitfinex","ETHUSD",1750123203764,1.81894708,2582.5,2582.4,4.7394861]
["bitfinex","ETHUSD",1750123205153,3.87043866,2583.7,2583.1,4.65865294]
["bitfinex","ETHUSD",1750123205314,10.0,2583.6,2583.2,6.501]
["bitfinex","ETHUSD",1750123205652,0.50426053,2583.7,2583.2,10.37213848]
["bitfinex","ETHUSD",1750123205874,0.04,2583.9,2583.4,3.87085479]
["bitfinex","ETHUSD",1750123206009,10.04,2583.9,2583.4,3.87085479]
["bitfinex","ETHUSD",1750123206215,4.27049258,2583.9,2583.3,3.87096634]
["bitfinex","ETHUSD",1750123206414,3.87028656,2583.8,2583.2,10.37214505]
["bitfinex","ETHUSD",1750123206720,10.0,2583.7,2583.2,10.37214505]
["bitfinex","ETHUSD",1750123207563,3.87027266,2583.8,2583.2,10.37214505]
["bitfinex","ETHUSD",1750123207761,10.04,2583.9,2583.2,6.501]
["bitfinex","ETHUSD",1750123208068,0.04,2583.9,2583.5,3.87068785]
["bitfinex","ETHUSD",1750123208749,10.04,2583.9,2583.4,3.87080847]
["bitfinex","ETHUSD",1750123209159,10.04,2583.9,2583.3,3.87096332]
["bitfinex","ETHUSD",1750123209363,0.04,2583.9,2583.5,3.87070358]
["bitfinex","ETHUSD",1750123209870,0.04,2583.9,2583.3,0.03870528]
["bitfinex","ETHUSD",1750123210362,0.04,2583.9,2583.5,3.87057518]
["bitfinex","ETHUSD",1750123210775,0.04,2583.9,2583.4,3.8708005]
["bitfinex","ETHUSD",1750123211574,3.87080911,2583.5,2582.9,3.87158038]
["bitfinex","ETHUSD",1750123211882,3.87080911,2583.5,2582.7,3.87188344]
["bitfinex","ETHUSD",1750123211883,4.65687614,2583.5,2582.7,6.5]
["bitfinex","ETHUSD",1750123212034,10.7861,2583.5,2582.9,3.87161717]
["bitfinex","ETHUSD",1750123212235,10.7861,2583.5,2583.0,3.87146295]
["bitfinex","ETHUSD",1750123212535,10.7861,2583.5,2582.7,6.5]
["bitfinex","ETHUSD",1750123212536,10.7861,2583.5,2583.1,3.87131648]
["bitfinex","ETHUSD",1750123212727,10.0,2583.7,2582.8,0.03871068]
["bitfinex","ETHUSD",1750123212925,3.87067458,2583.6,2583.0,3.87137224]
["bitfinex","ETHUSD",1750123213122,10.0,2583.5,2583.0,3.87137224]
["bitfinex","ETHUSD",1750123213561,3.87104373,2583.3,2582.7,3.87182201]
["bitfinex","ETHUSD",1750123213734,3.87060869,2583.6,2582.9,1.743]
["bitfinex","ETHUSD",1750123213947,10.0,2583.4,2582.9,1.743]
["bitfinex","ETHUSD",1750123214254,0.38706087,2583.5,2582.9,1.743]
["bitfinex","ETHUSD",1750123214564,10.0,2583.5,2582.9,5.61456878]
["bitfinex","ETHUSD",1750123214742,13.87075714,2583.5,2582.9,1.743]
["bitfinex","ETHUSD",1750123214937,0.55,2583.6,2583.0,6.498]
["bitfinex","ETHUSD",1750123215273,10.0,2583.3,2583.0,6.498]
["bitfinex","ETHUSD",1750123215729,3.8710583,2583.3,2583.0,6.498]
["bitfinex","ETHUSD",1750123216071,3.87119145,2583.2,2583.0,6.498]
["bitfinex","ETHUSD",1750123216253,13.87107491,2583.3,2583.0,6.498]
["bitfinex","ETHUSD",1750123216649,3.87116754,2583.2,2583.0,6.498]
["bitfinex","ETHUSD",1750123216863,3.8713174,2583.1,2582.5,0.8071]
["bitfinex","ETHUSD",1750123217058,3.87199824,2582.7,2582.2,0.7591]
["bitfinex","ETHUSD",1750123217239,10.0,2582.9,2582.3,6.498]
["bitfinex","ETHUSD",1750123217570,0.7605,2583.2,2582.7,3.87182864]
["bitfinex","ETHUSD",1750123217868,10.0,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123218339,0.7605,2583.2,2582.8,6.498]
["bitfinex","ETHUSD",1750123219269,3.87133048,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123219453,3.87159574,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750123219653,4.63170794,2583.2,2582.8,6.498]
["bitfinex","ETHUSD",1750123219858,3.87141181,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123220059,4.63170794,2583.2,2582.8,6.498]
["bitfinex","ETHUSD",1750123220253,10.0,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750123220565,10.0,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123220749,13.87133346,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123220947,15.72162215,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123221764,11.85028869,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123221974,15.72161426,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750123222135,3.87146728,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750123222333,3.87161717,2582.9,2582.8,6.498]
["bitfinex","ETHUSD",1750123222985,11.95933731,2582.9,2582.8,6.498]
["bitfinex","ETHUSD",1750123223438,10.0,2582.9,2582.8,6.498]
["bitfinex","ETHUSD",1750123224089,10.0,2582.9,2582.4,3.87229633]
["bitfinex","ETHUSD",1750123224295,10.0,2582.9,2582.5,6.497]
["bitfinex","ETHUSD",1750123224437,13.87166523,2582.9,2582.5,6.497]
["bitfinex","ETHUSD",1750123225505,10.0,2582.9,2582.5,6.497]
["bitfinex","ETHUSD",1750123225682,3.87215378,2582.6,2582.4,6.496]
["bitfinex","ETHUSD",1750123225897,4.62398776,2582.7,2582.4,6.496]
["bitfinex","ETHUSD",1750123226176,1.0,2582.8,2582.4,10.36827453]
["bitfinex","ETHUSD",1750123226337,10.0,2582.8,2582.4,10.36827453]
["bitfinex","ETHUSD",1750123226671,10.0,2582.7,2582.4,6.496]
["bitfinex","ETHUSD",1750123226974,3.87206357,2582.7,2582.4,6.496]
["bitfinex","ETHUSD",1750123227138,3.87208933,2582.6,2582.4,6.496]
["bitfinex","ETHUSD",1750123227333,10.0,2582.9,2582.3,3.87249492]
["bitfinex","ETHUSD",1750123227334,3.87173934,2582.9,2582.3,3.87249492]
["bitfinex","ETHUSD",1750123227540,0.46237393,2582.8,2582.4,6.496]
["bitfinex","ETHUSD",1750123227877,10.46237393,2582.8,2582.4,6.496]
["bitfinex","ETHUSD",1750123228237,10.46237393,2582.8,2582.4,10.36836671]
["bitfinex","ETHUSD",1750123229044,10.46237393,2582.8,2582.4,6.496]
["bitfinex","ETHUSD",1750123229462,0.46237393,2582.8,2582.4,6.496]
["bitfinex","ETHUSD",1750123229679,13.87172367,2582.9,2582.4,10.36836477]
["bitfinex","ETHUSD",1750123229860,10.0,2583.0,2582.4,6.496]
["bitfinex","ETHUSD",1750123230176,10.0,2583.1,2582.5,0.03872281]
["bitfinex","ETHUSD",1750123230343,3.87146728,2583.0,2582.6,6.496]
["bitfinex","ETHUSD",1750123230744,10.0,2582.9,2582.6,6.496]
["bitfinex","ETHUSD",1750123231146,12.60097865,2582.9,2582.6,6.496]
["bitfinex","ETHUSD",1750123231698,16.4726582,2582.9,2582.6,6.496]
["bitfinex","ETHUSD",1750123232044,13.8713852,2583.1,2582.6,10.36800292]
["bitfinex","ETHUSD",1750123233378,3.87169919,2582.9,2582.6,6.495]
["bitfinex","ETHUSD",1750123233552,3.87191533,2582.8,2582.6,6.495]
["bitfinex","ETHUSD",1750123233752,3.87176707,2582.8,2582.2,0.7591]
["bitfinex","ETHUSD",1750123233951,3.87221684,2582.5,2582.0,0.7689]
["bitfinex","ETHUSD",1750123234150,3.87240739,2582.4,2582.1,6.495]
["bitfinex","ETHUSD",1750123234467,3.87266671,2582.2,2582.1,6.495]
["bitfinex","ETHUSD",1750123234671,3.87292091,2582.1,2582.0,6.495]
["bitfinex","ETHUSD",1750123234965,3.87270277,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123235754,4.35315603,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123235955,0.48045326,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123236245,10.0,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123236987,10.0,2582.3,2582.0,6.495]
["bitfinex","ETHUSD",1750123237339,13.8725227,2582.3,2582.0,6.495]
["bitfinex","ETHUSD",1750123237583,10.0,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123237745,10.0,2582.3,2582.0,6.495]
["bitfinex","ETHUSD",1750123238147,10.0,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123238343,1.21537671,2582.7,2582.0,6.495]
["bitfinex","ETHUSD",1750123238344,11.21537671,2582.7,2582.0,6.495]
["bitfinex","ETHUSD",1750123238558,3.8722252,2582.5,2582.0,10.36790495]
["bitfinex","ETHUSD",1750123238972,3.8722252,2582.5,2582.0,6.495]
["bitfinex","ETHUSD",1750123239139,6.1982252,2582.5,2582.0,6.495]
["bitfinex","ETHUSD",1750123239344,10.0,2582.9,2582.3,3.8724156]
["bitfinex","ETHUSD",1750123239541,3.87153993,2583.0,2582.4,6.495]
["bitfinex","ETHUSD",1750123239764,3.87153993,2583.0,2582.5,0.03871873]
["bitfinex","ETHUSD",1750123239765,10.0,2582.9,2582.5,0.03871873]
["bitfinex","ETHUSD",1750123239966,13.87136396,2583.1,2582.6,3.8720517]
["bitfinex","ETHUSD",1750123240167,1.4676864,2583.0,2582.6,0.8167]
["bitfinex","ETHUSD",1750123240486,10.0,2582.9,2582.6,0.8167]
["bitfinex","ETHUSD",1750123240915,10.0,2582.9,2582.4,6.495]
["bitfinex","ETHUSD",1750123240916,10.0,2582.8,2582.4,6.495]
["bitfinex","ETHUSD",1750123241122,13.87188556,2582.8,2582.5,6.495]
["bitfinex","ETHUSD",1750123241310,13.87196666,2582.7,2582.5,6.495]
["bitfinex","ETHUSD",1750123241511,15.64635188,2582.7,2582.5,6.495]
["bitfinex","ETHUSD",1750123241924,13.8720669,2582.6,2582.2,0.7743]
["bitfinex","ETHUSD",1750123242136,11.77438522,2582.7,2581.9,2.5143]
["bitfinex","ETHUSD",1750123242137,3.87263392,2582.3,2581.9,2.5143]
["bitfinex","ETHUSD",1750123242293,10.0,2582.2,2581.9,2.5143]
["bitfinex","ETHUSD",1750123242614,15.26007142,2582.2,2582.0,6.495]
["bitfinex","ETHUSD",1750123242816,15.26007142,2582.2,2581.9,1.74]
["bitfinex","ETHUSD",1750123242817,3.87291823,2582.1,2581.9,1.74]
["bitfinex","ETHUSD",1750123243016,15.26007142,2582.2,2581.3,5.61399667]
["bitfinex","ETHUSD",1750123243017,10.0,2581.7,2581.3,5.61399667]
["bitfinex","ETHUSD",1750123243314,10.55,2582.1,2581.3,1.74]
["bitfinex","ETHUSD",1750123243621,16.14199823,2582.0,2581.4,10.36778953]
["bitfinex","ETHUSD",1750123243787,3.87313621,2581.9,2581.4,6.494]
["bitfinex","ETHUSD",1750123243976,10.0,2581.8,2581.4,6.494]
["bitfinex","ETHUSD",1750123244184,10.0,2581.8,2581.4,10.36781655]
["bitfinex","ETHUSD",1750123244483,10.0,2581.9,2581.4,10.36781655]
["bitfinex","ETHUSD",1750123244680,1.38725565,2582.2,2581.6,0.8315]
["bitfinex","ETHUSD",1750123244879,3.87290816,2582.1,2581.6,0.8315]
["bitfinex","ETHUSD",1750123245085,0.55,2582.5,2581.7,6.495]
["bitfinex","ETHUSD",1750123245396,10.0,2582.1,2581.7,6.495]
["bitfinex","ETHUSD",1750123245603,1.38727565,2582.0,2581.7,10.36837662]
["bitfinex","ETHUSD",1750123245810,10.0,2582.4,2581.8,0.038732]
["bitfinex","ETHUSD",1750123246021,1.18055117,2582.9,2582.0,4.69414766]
["bitfinex","ETHUSD",1750123246318,10.0,2582.6,2582.0,0.8212]
["bitfinex","ETHUSD",1750123246617,10.0,2582.4,2582.0,0.8212]
["bitfinex","ETHUSD",1750123247000,10.0,2582.4,2582.0,4.69404256]
["bitfinex","ETHUSD",1750123247206,13.87197323,2582.7,2582.1,3.87272702]
["bitfinex","ETHUSD",1750123247406,15.76440657,2582.7,2582.2,6.495]
["bitfinex","ETHUSD",1750123247789,3.8720823,2582.6,2582.2,6.495]
["bitfinex","ETHUSD",1750123247994,13.87231536,2582.5,2582.2,6.495]
["bitfinex","ETHUSD",1750123249030,13.87231395,2582.5,2582.2,6.495]
["bitfinex","ETHUSD",1750123249402,1.89243334,2582.7,2582.2,6.495]
["bitfinex","ETHUSD",1750123249619,5.76438356,2582.7,2582.2,6.495]
["bitfinex","ETHUSD",1750123250117,10.0,2582.5,2582.2,6.495]
["bitfinex","ETHUSD",1750123250523,5.76442355,2582.7,2582.2,10.36764702]
["bitfinex","ETHUSD",1750123250732,0.7836,2582.9,2582.4,3.87227278]
["bitfinex","ETHUSD",1750123250906,3.87151109,2583.0,2582.3,3.9111856]
["bitfinex","ETHUSD",1750123251106,3.87177609,2582.8,2582.3,3.87246596]
["bitfinex","ETHUSD",1750123251306,10.0,2582.8,2582.3,3.87246596]
["bitfinex","ETHUSD",1750123251512,3.87176999,2582.8,2582.3,3.87246596]
["bitfinex","ETHUSD",1750123251703,10.0,2582.7,2582.2,6.495]
["bitfinex","ETHUSD",1750123251914,3.87233053,2582.5,2582.3,6.494]
["bitfinex","ETHUSD",1750123252108,10.38723305,2582.4,2582.3,6.494]
["bitfinex","ETHUSD",1750123252513,10.38723305,2582.4,2582.0,2.5622]
["bitfinex","ETHUSD",1750123252713,0.38723305,2582.4,2582.1,6.494]
["bitfinex","ETHUSD",1750123252937,10.0,2582.4,2582.1,6.494]
["bitfinex","ETHUSD",1750123253135,13.8721001,2582.6,2582.1,10.36680704]
["bitfinex","ETHUSD",1750123253338,13.8721001,2582.6,2582.1,6.494]
["bitfinex","ETHUSD",1750123253641,10.0,2582.6,2582.1,10.36679138]
["bitfinex","ETHUSD",1750123254521,10.0,2582.6,2582.1,10.36678859]
["bitfinex","ETHUSD",1750123254522,10.0,2582.4,2582.1,10.36678859]
["bitfinex","ETHUSD",1750123254701,10.0,2582.6,2582.1,10.36678859]
["bitfinex","ETHUSD",1750123254905,13.87209892,2582.6,2582.1,10.36678859]
["bitfinex","ETHUSD",1750123255408,13.87209892,2582.6,2582.1,6.494]
["bitfinex","ETHUSD",1750123255808,10.0,2582.6,2582.1,10.36680541]
["bitfinex","ETHUSD",1750123256009,0.90354194,2582.8,2582.2,3.87265981]
["bitfinex","ETHUSD",1750123256247,1.41874077,2582.7,2582.2,3.87265981]
["bitfinex","ETHUSD",1750123256619,13.87188745,2582.8,2582.2,3.87265981]
["bitfinex","ETHUSD",1750123256821,10.0,2582.6,2582.2,3.87265981]
["bitfinex","ETHUSD",1750123257148,0.9035609,2582.8,2582.2,0.03872283]
["bitfinex","ETHUSD",1750123257325,10.9035609,2582.9,2582.3,3.87241786]
["bitfinex","ETHUSD",1750123257520,3.87177023,2582.8,2582.3,3.87241786]
["bitfinex","ETHUSD",1750123257845,13.87177023,2582.8,2582.2,3.87261446]
["bitfinex","ETHUSD",1750123258051,13.87177023,2582.8,2582.3,3.87251565]
["bitfinex","ETHUSD",1750123258341,3.87134142,2583.1,2582.5,3.87211543]
["bitfinex","ETHUSD",1750123258545,10.0,2583.0,2582.6,6.493]
["bitfinex","ETHUSD",1750123259249,3.87161717,2582.9,2582.3,0.8294]
["bitfinex","ETHUSD",1750123259549,3.87161717,2582.9,2582.4,6.493]
["bitfinex","ETHUSD",1750123259550,3.872265,2582.5,2582.4,6.493]
["bitfinex","ETHUSD",1750123259762,13.872265,2582.5,2582.4,6.493]
["bitfinex","ETHUSD",1750123259928,13.87248235,2582.4,2582.0,7.2822]
["bitfinex","ETHUSD",1750123260127,0.52256563,2582.4,2582.0,7.2822]
["bitfinex","ETHUSD",1750123260456,0.90463972,2582.6,2582.0,0.7892]
["bitfinex","ETHUSD",1750123260636,3.87244184,2582.4,2582.0,7.2812]
["bitfinex","ETHUSD",1750123260953,0.8248,2582.7,2582.0,7.2812]
["bitfinex","ETHUSD",1750123261320,0.8248,2582.7,2581.8,3.8732586]
["bitfinex","ETHUSD",1750123261321,3.87251715,2582.3,2581.8,3.8732586]
["bitfinex","ETHUSD",1750123261656,3.87251715,2582.3,2581.7,1.741]
["bitfinex","ETHUSD",1750123261657,3.87305487,2582.0,2581.7,1.741]
["bitfinex","ETHUSD",1750123261823,3.87305487,2582.0,2581.7,6.492]
["bitfinex","ETHUSD",1750123262351,10.0,2582.8,2582.3,3.87250667]
["bitfinex","ETHUSD",1750123262559,3.87171099,2582.9,2582.4,6.492]
["bitfinex","ETHUSD",1750123262854,10.0,2582.9,2582.4,10.36427123]
["bitfinex","ETHUSD",1750123263021,0.90380509,2583.0,2582.5,3.91086121]
["bitfinex","ETHUSD",1750123263222,1.738,2583.3,2582.6,4.62467149]
["bitfinex","ETHUSD",1750123263223,13.87125176,2583.2,2582.6,4.62467149]
["bitfinex","ETHUSD",1750123263440,3.8713313,2583.1,2582.6,4.62467149]
["bitfinex","ETHUSD",1750123263936,3.87150862,2583.0,2582.6,0.7527]
["bitfinex","ETHUSD",1750123264139,3.87150862,2583.0,2582.5,0.03872044]
["bitfinex","ETHUSD",1750123264140,3.87184622,2582.8,2582.4,6.492]
["bitfinex","ETHUSD",1750123264451,3.87193095,2582.7,2582.3,0.7607]
["bitfinex","ETHUSD",1750123264652,3.87193095,2582.7,2582.4,6.492]
["bitfinex","ETHUSD",1750123265155,0.796,2582.9,2582.4,6.492]
["bitfinex","ETHUSD",1750123265367,4.77518177,2583.1,2582.5,3.87209716]
["bitfinex","ETHUSD",1750123265653,5.81560742,2583.1,2582.5,3.87209716]
["bitfinex","ETHUSD",1750123265843,5.81560742,2583.1,2582.5,3.91081704]
["bitfinex","ETHUSD",1750123266352,10.0,2583.0,2582.5,3.91081493]
["bitfinex","ETHUSD",1750123267055,3.8716715,2582.9,2582.4,10.36435021]
["bitfinex","ETHUSD",1750123267454,3.87185033,2582.8,2582.4,6.492]
["bitfinex","ETHUSD",1750123267754,3.87200589,2582.7,2582.4,6.492]
["bitfinex","ETHUSD",1750123267967,13.87155247,2583.0,2582.4,10.36427561]
["bitfinex","ETHUSD",1750123268163,16.56606772,2583.0,2582.4,6.492]
["bitfinex","ETHUSD",1750123268378,3.8718423,2582.8,2582.4,6.492]
["bitfinex","ETHUSD",1750123268725,3.87167232,2582.9,2582.4,6.492]
["bitfinex","ETHUSD",1750123268964,3.87167232,2582.9,2582.4,10.36435092]
["bitfinex","ETHUSD",1750123269144,5.91543478,2582.9,2582.4,10.36435092]
["bitfinex","ETHUSD",1750123269551,2.04376246,2582.9,2582.4,6.492]
["bitfinex","ETHUSD",1750123269753,10.0,2583.0,2582.3,0.7607]
["bitfinex","ETHUSD",1750123269951,10.0,2583.0,2582.4,6.491]
["bitfinex","ETHUSD",1750123270136,0.8168,2582.7,2582.1,2.5709]
["bitfinex","ETHUSD",1750123270346,3.87261625,2582.3,2581.9,0.8329]
["bitfinex","ETHUSD",1750123270566,3.87266814,2582.2,2581.9,0.8329]
["bitfinex","ETHUSD",1750123271088,3.87251688,2582.3,2581.9,0.8329]
["bitfinex","ETHUSD",1750123271386,10.77448928,2582.2,2581.9,0.8329]
["bitfinex","ETHUSD",1750123271533,10.0,2582.4,2581.9,0.8329]
["bitfinex","ETHUSD",1750123271901,3.87238849,2582.4,2581.9,0.8329]
["bitfinex","ETHUSD",1750123272033,10.0,2582.3,2581.9,6.491]
["bitfinex","ETHUSD",1750123272234,10.0,2582.3,2581.9,10.36408007]
["bitfinex","ETHUSD",1750123272560,0.90307859,2582.5,2581.9,6.491]
["bitfinex","ETHUSD",1750123272862,10.0,2582.2,2581.9,6.491]
["bitfinex","ETHUSD",1750123273067,10.0,2582.4,2581.9,10.36407362]
["bitfinex","ETHUSD",1750123273366,1.38723238,2582.4,2581.9,6.491]
["bitfinex","ETHUSD",1750123273577,0.8168,2582.7,2582.0,3.87292205]
["bitfinex","ETHUSD",1750123273782,5.53418888,2583.1,2582.4,3.87228634]
["bitfinex","ETHUSD",1750123273981,3.8716047,2583.0,2582.4,10.36328634]
["bitfinex","ETHUSD",1750123274186,3.8716047,2583.0,2582.1,2.5133]
["bitfinex","ETHUSD",1750123274187,0.46313047,2582.9,2582.1,2.5133]
["bitfinex","ETHUSD",1750123274331,3.87215664,2582.6,2582.3,6.491]
["bitfinex","ETHUSD",1750123274668,10.0,2582.6,2582.3,6.491]
["bitfinex","ETHUSD",1750123274969,3.87214233,2582.6,2582.3,6.491]
["bitfinex","ETHUSD",1750123275267,5.73686424,2582.6,2582.3,6.491]
["bitfinex","ETHUSD",1750123275471,6.64074979,2582.6,2582.1,2.5133]
["bitfinex","ETHUSD",1750123275630,10.0,2582.4,2582.1,0.7753]
["bitfinex","ETHUSD",1750123275829,3.87231545,2582.5,2581.9,0.779]
["bitfinex","ETHUSD",1750123275830,3.87267765,2582.2,2581.9,0.779]
["bitfinex","ETHUSD",1750123276169,0.38726777,2582.1,2581.7,8.229]
["bitfinex","ETHUSD",1750123276374,4.26016985,2582.1,2581.7,1.738]
["bitfinex","ETHUSD",1750123276569,4.26016985,2582.1,2581.6,7.27]
["bitfinex","ETHUSD",1750123276769,4.26016985,2582.1,2581.6,11.14355434]
["bitfinex","ETHUSD",1750123276948,4.26016985,2582.1,2581.6,11.14255434]
["bitfinex","ETHUSD",1750123277558,1.42601699,2582.0,2581.6,0.779]
["bitfinex","ETHUSD",1750123277887,10.0,2581.9,2581.5,6.49]
["bitfinex","ETHUSD",1750123278027,5.08910973,2582.1,2581.1,0.04]
["bitfinex","ETHUSD",1750123278028,1.21626777,2582.1,2581.1,0.04]
["bitfinex","ETHUSD",1750123278230,10.0,2581.6,2581.2,0.779]
["bitfinex","ETHUSD",1750123278486,10.0,2581.6,2581.2,7.27]
["bitfinex","ETHUSD",1750123278692,3.87356986,2581.6,2581.2,7.27]
["bitfinex","ETHUSD",1750123279395,10.0,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750123280493,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123280953,13.873724,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123281289,1.77473011,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123281483,10.0,2581.5,2581.1,3.91427641]
["bitfinex","ETHUSD",1750123281790,10.0,2581.6,2581.1,3.91427641]
["bitfinex","ETHUSD",1750123281998,3.87372785,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123282205,3.87396259,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123282370,3.87387579,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123282569,0.77475712,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750123282784,4.69576705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123283090,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123283274,13.87373147,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123283676,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123283885,16.5921874,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750123284086,3.87403423,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750123284495,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123284904,14.70396705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123287080,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123287470,15.91077553,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123289919,12.03660848,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123290814,15.91077553,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123292513,22.40177553,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123293099,22.95177553,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123293315,23.72547553,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123294631,30.18812278,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750123294931,10.0,2580.5,2580.3,0.811]
["bitfinex","ETHUSD",1750123295105,10.0,2580.5,2580.1,4.67701696]
["bitfinex","ETHUSD",1750123295308,10.0,2580.6,2580.3,3.87542187]
["bitfinex","ETHUSD",1750123295511,10.0,2581.2,2580.8,0.8244]
["bitfinex","ETHUSD",1750123295910,4.67603305,2581.4,2580.8,4.69908999]
["bitfinex","ETHUSD",1750123296127,1.11670331,2581.3,2580.8,0.8244]
["bitfinex","ETHUSD",1750123296309,3.87418218,2581.2,2580.8,0.8244]
["bitfinex","ETHUSD",1750123296907,11.11670331,2581.3,2580.8,0.8244]
["bitfinex","ETHUSD",1750123296908,14.99077185,2581.3,2580.8,4.69916077]
["bitfinex","ETHUSD",1750123297108,0.7636,2581.8,2580.9,3.91325713]
["bitfinex","ETHUSD",1750123297434,0.7636,2582.0,2581.0,6.491]
["bitfinex","ETHUSD",1750123297637,1.2124056,2582.3,2581.7,3.87338511]
["bitfinex","ETHUSD",1750123297859,10.33466721,2582.7,2581.8,0.824]
["bitfinex","ETHUSD",1750123297860,2.0843317,2582.6,2581.8,0.824]
["bitfinex","ETHUSD",1750123298010,0.8204,2582.6,2581.9,0.03872908]
["bitfinex","ETHUSD",1750123298208,3.87243441,2582.4,2581.9,0.03872908]
["bitfinex","ETHUSD",1750123298425,0.85650037,2582.4,2582.0,3.87295551]
["bitfinex","ETHUSD",1750123298731,0.36052775,2582.5,2582.0,3.87295551]
["bitfinex","ETHUSD",1750123298932,3.87206954,2582.6,2582.0,3.87295551]
["bitfinex","ETHUSD",1750123299135,3.87223469,2582.5,2581.9,3.91177467]
["bitfinex","ETHUSD",1750123299312,4.2326144,2582.6,2582.0,3.87296391]
["bitfinex","ETHUSD",1750123299745,4.23261075,2582.6,2582.0,3.87296391]
["bitfinex","ETHUSD",1750123299924,7.62421759,2582.6,2581.9,3.91179827]
["bitfinex","ETHUSD",1750123300127,3.75247847,2582.6,2582.0,3.87294744]
["bitfinex","ETHUSD",1750123300434,13.39164681,2582.6,2582.0,3.87294744]
["bitfinex","ETHUSD",1750123300598,3.82230773,2582.5,2581.9,3.91178437]
["bitfinex","ETHUSD",1750123300799,4.18313956,2582.5,2581.9,3.91178437]
["bitfinex","ETHUSD",1750123300998,3.82230773,2582.5,2581.9,3.91179554]
["bitfinex","ETHUSD",1750123301549,3.87252976,2582.3,2581.8,0.824]
["bitfinex","ETHUSD",1750123301766,3.87252976,2582.3,2581.8,4.69725753]
["bitfinex","ETHUSD",1750123302233,10.0,2582.4,2581.9,3.87308202]
["bitfinex","ETHUSD",1750123302539,10.0,2582.4,2581.8,0.824]
["bitfinex","ETHUSD",1750123302710,10.0,2582.4,2581.8,4.69723404]
["bitfinex","ETHUSD",1750123302711,3.87253672,2582.3,2581.8,4.69723404]
["bitfinex","ETHUSD",1750123303226,13.87242202,2582.4,2581.8,4.69723404]
["bitfinex","ETHUSD",1750123303415,13.87242202,2582.4,2581.9,3.8731066]
["bitfinex","ETHUSD",1750123303801,3.87252444,2582.3,2581.8,4.69719555]
["bitfinex","ETHUSD",1750123304201,13.87243009,2582.4,2581.9,0.03872671]
["bitfinex","ETHUSD",1750123304498,13.87243009,2582.4,2581.8,4.69719555]
["bitfinex","ETHUSD",1750123305136,13.87243009,2582.4,2581.8,0.824]
["bitfinex","ETHUSD",1750123305299,3.87251674,2582.3,2581.8,0.824]
["bitfinex","ETHUSD",1750123305715,13.87243009,2582.4,2581.8,0.824]
["bitfinex","ETHUSD",1750123305716,3.87250428,2582.4,2581.8,0.824]
["bitfinex","ETHUSD",1750123305917,1.38725043,2582.4,2581.8,4.69725513]
["bitfinex","ETHUSD",1750123306243,1.38725043,2582.4,2581.8,4.73598369]
["bitfinex","ETHUSD",1750123306244,10.0,2582.3,2581.8,4.73598369]
["bitfinex","ETHUSD",1750123306449,13.87251674,2582.3,2581.8,0.824]
["bitfinex","ETHUSD",1750123306605,10.0,2582.2,2581.9,3.87301957]
["bitfinex","ETHUSD",1750123306810,13.8723821,2582.4,2581.9,3.87301957]
["bitfinex","ETHUSD",1750123307226,3.87256687,2582.3,2581.8,4.73593984]
["bitfinex","ETHUSD",1750123307513,3.87268273,2582.2,2581.8,0.824]
["bitfinex","ETHUSD",1750123307717,3.87285484,2582.1,2581.8,7.313]
["bitfinex","ETHUSD",1750123307918,0.828,2582.4,2581.5,0.7678]
["bitfinex","ETHUSD",1750123307919,3.87299587,2582.0,2581.5,0.7678]
["bitfinex","ETHUSD",1750123308140,4.64756235,2582.0,2581.6,6.488]
["bitfinex","ETHUSD",1750123308315,3.87286153,2582.1,2581.6,6.488]
["bitfinex","ETHUSD",1750123308525,3.87275388,2582.2,2581.6,10.36149221]
["bitfinex","ETHUSD",1750123309136,13.87256331,2582.3,2581.6,6.488]
["bitfinex","ETHUSD",1750123309137,3.87281988,2582.1,2581.6,6.488]
["bitfinex","ETHUSD",1750123309350,3.87301784,2582.0,2581.6,6.488]
["bitfinex","ETHUSD",1750123309559,3.87314476,2581.9,2581.5,7.2558]
["bitfinex","ETHUSD",1750123309703,10.0,2582.3,2581.5,11.12941918]
["bitfinex","ETHUSD",1750123309704,2.37786472,2582.2,2581.5,11.12941918]
["bitfinex","ETHUSD",1750123309909,2.37786472,2582.2,2581.6,3.9121874]
["bitfinex","ETHUSD",1750123309910,6.25066973,2582.2,2581.6,3.9121874]
["bitfinex","ETHUSD",1750123310109,10.0,2582.1,2581.6,3.9121874]
["bitfinex","ETHUSD",1750123310546,10.0,2582.2,2581.6,3.9121874]
["bitfinex","ETHUSD",1750123310731,10.0,2582.2,2581.7,3.87331833]
["bitfinex","ETHUSD",1750123310911,11.20383488,2582.7,2581.8,0.85173074]
["bitfinex","ETHUSD",1750123311105,3.87234134,2582.5,2581.9,0.03872499]
["bitfinex","ETHUSD",1750123311415,3.87254485,2582.3,2582.0,6.488]
["bitfinex","ETHUSD",1750123312033,3.87251784,2582.3,2582.0,6.488]
["bitfinex","ETHUSD",1750123312348,10.0,2582.2,2582.0,6.488]
["bitfinex","ETHUSD",1750123313113,10.0,2582.4,2582.0,6.488]
["bitfinex","ETHUSD",1750123313374,11.79449481,2582.4,2582.0,6.488]
["bitfinex","ETHUSD",1750123313661,10.0,2582.4,2582.1,4.65839751]
["bitfinex","ETHUSD",1750123314734,3.91168203,2582.9,2582.2,3.87265523]
["bitfinex","ETHUSD",1750123315065,0.04,2582.9,2582.3,1.736]
["bitfinex","ETHUSD",1750123315369,0.04,2582.9,2582.8,4.64766707]
["bitfinex","ETHUSD",1750123315567,0.04,2582.9,2582.8,12.87066707]
["bitfinex","ETHUSD",1750123316359,0.04,2582.9,2582.8,12.86966707]
["bitfinex","ETHUSD",1750123323179,0.04,2582.9,2582.8,2.5119]
["bitfinex","ETHUSD",1750123323473,0.04,2582.9,2582.8,12.90637791]
["bitfinex","ETHUSD",1750123323634,0.04,2582.9,2582.8,12.86766707]
["bitfinex","ETHUSD",1750123325162,0.04,2582.9,2582.8,12.86666707]
["bitfinex","ETHUSD",1750123326773,0.04,2582.9,2582.8,1.736]
["bitfinex","ETHUSD",1750123326986,0.04,2582.9,2582.8,8.219]
["bitfinex","ETHUSD",1750123327479,0.04,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123327679,4.38038748,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123327879,0.508737,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123328259,0.04,2582.9,2582.8,10.35476707]
["bitfinex","ETHUSD",1750123328465,0.04,2582.9,2582.7,5.20765781]
["bitfinex","ETHUSD",1750123328672,3.91161717,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123328993,0.04,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123329192,0.04,2582.9,2582.7,5.20765781]
["bitfinex","ETHUSD",1750123329405,0.04,2582.9,2582.8,6.483]
["bitfinex","ETHUSD",1750123330579,3.87176707,2582.8,2582.7,5.20765781]
["bitfinex","ETHUSD",1750123330779,3.87176707,2582.8,2582.7,11.69065781]
["bitfinex","ETHUSD",1750123330988,0.8519,2582.9,2582.7,11.69065781]
["bitfinex","ETHUSD",1750123331195,3.87176707,2582.8,2582.7,11.69065781]
["bitfinex","ETHUSD",1750123331365,5.19593288,2582.9,2582.7,11.69065781]
["bitfinex","ETHUSD",1750123331863,3.87176707,2582.8,2582.7,11.69065781]
["bitfinex","ETHUSD",1750123332263,3.87176707,2582.8,2582.7,5.20765781]
["bitfinex","ETHUSD",1750123332501,3.87176707,2582.8,2582.7,11.68965781]
["bitfinex","ETHUSD",1750123332702,5.19592948,2582.9,2582.7,11.68965781]
["bitfinex","ETHUSD",1750123333000,4.39136002,2582.8,2582.7,5.20765781]
["bitfinex","ETHUSD",1750123333188,0.51959295,2582.8,2582.7,11.68965781]
["bitfinex","ETHUSD",1750123333924,0.04,2582.9,2582.7,11.68965781]
["bitfinex","ETHUSD",1750123334913,10.04,2582.9,2582.7,11.68965781]
["bitfinex","ETHUSD",1750123335310,3.87226066,2582.5,2582.0,5.60695434]
["bitfinex","ETHUSD",1750123335619,3.87199989,2582.7,2582.2,3.87266058]
["bitfinex","ETHUSD",1750123335818,4.72746325,2582.7,2582.3,6.482]
["bitfinex","ETHUSD",1750123336020,4.7273988,2582.7,2582.3,6.482]
["bitfinex","ETHUSD",1750123336221,0.85546336,2582.7,2582.4,6.482]
["bitfinex","ETHUSD",1750123336408,4.64270629,2582.8,2582.5,6.482]
["bitfinex","ETHUSD",1750123337401,10.7709,2582.8,2582.5,6.482]
["bitfinex","ETHUSD",1750123337721,3.87229332,2582.5,2582.0,1.734]
["bitfinex","ETHUSD",1750123337908,3.87213705,2582.6,2582.1,10.35480838]
["bitfinex","ETHUSD",1750123338114,4.64271617,2582.8,2581.9,9.0084]
["bitfinex","ETHUSD",1750123338115,3.87270299,2582.2,2581.9,9.0084]
["bitfinex","ETHUSD",1750123338313,3.87270299,2582.2,2581.0,0.55]
["bitfinex","ETHUSD",1750123338314,0.763,2582.1,2581.4,1.734]
["bitfinex","ETHUSD",1750123338625,3.87296669,2582.0,2581.4,5.60779394]
["bitfinex","ETHUSD",1750123338809,3.87296669,2582.0,2581.5,6.482]
["bitfinex","ETHUSD",1750123339120,3.87318805,2581.9,2581.5,6.482]
["bitfinex","ETHUSD",1750123339313,3.87329269,2581.8,2581.5,6.482]
["bitfinex","ETHUSD",1750123339514,0.763,2582.1,2581.6,6.482]
["bitfinex","ETHUSD",1750123339820,3.87301966,2582.0,2581.6,6.482]
["bitfinex","ETHUSD",1750123340123,3.87302941,2582.0,2581.6,6.482]
["bitfinex","ETHUSD",1750123340825,3.87353068,2581.7,2581.4,1.734]
["bitfinex","ETHUSD",1750123341052,3.87383667,2581.5,2581.0,0.7631]
["bitfinex","ETHUSD",1750123341212,4.26122034,2581.5,2581.1,6.482]
["bitfinex","ETHUSD",1750123341601,3.87390705,2581.4,2581.0,0.7631]
["bitfinex","ETHUSD",1750123341801,0.8007,2581.4,2581.1,6.482]
["bitfinex","ETHUSD",1750123342362,3.87413373,2581.3,2580.9,1.734]
["bitfinex","ETHUSD",1750123342519,3.87401696,2581.3,2581.0,6.482]
["bitfinex","ETHUSD",1750123343047,6.18081555,2581.4,2581.0,6.482]
["bitfinex","ETHUSD",1750123343204,3.87403411,2581.3,2581.0,6.482]
["bitfinex","ETHUSD",1750123343404,3.87403411,2581.3,2580.9,1.734]
["bitfinex","ETHUSD",1750123343702,3.87403411,2581.3,2581.1,6.482]
["bitfinex","ETHUSD",1750123344482,3.87425456,2581.2,2580.9,6.483]
["bitfinex","ETHUSD",1750123344740,10.0,2581.0,2580.9,6.483]
["bitfinex","ETHUSD",1750123345720,11.85488568,2581.2,2580.9,6.483]
["bitfinex","ETHUSD",1750123346622,15.72909781,2581.2,2580.9,6.483]
["bitfinex","ETHUSD",1750123346822,11.85488568,2581.2,2580.9,6.483]
["bitfinex","ETHUSD",1750123347020,12.26322165,2581.7,2581.1,3.87431715]
["bitfinex","ETHUSD",1750123347021,0.7654,2581.7,2581.1,3.87431715]
["bitfinex","ETHUSD",1750123347220,6.19809893,2582.6,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123347221,0.7654,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123347435,4.63771909,2582.5,2581.9,3.87299886]
["bitfinex","ETHUSD",1750123347619,4.63771909,2582.5,2581.9,0.03873106]
["bitfinex","ETHUSD",1750123347620,0.7654,2582.5,2581.9,0.03873106]
["bitfinex","ETHUSD",1750123347952,3.87246643,2582.4,2581.8,10.35723633]
["bitfinex","ETHUSD",1750123348263,10.0,2582.3,2581.8,6.484]
["bitfinex","ETHUSD",1750123348434,10.0,2582.3,2581.8,10.35718535]
["bitfinex","ETHUSD",1750123348636,10.0,2582.3,2581.8,6.484]
["bitfinex","ETHUSD",1750123348837,15.10143962,2582.5,2581.9,3.87310029]
["bitfinex","ETHUSD",1750123349032,1.2291643,2582.5,2581.8,6.484]
["bitfinex","ETHUSD",1750123349457,14.63768782,2582.5,2581.9,3.87311542]
["bitfinex","ETHUSD",1750123349663,14.63768782,2582.5,2582.0,3.87292244]
["bitfinex","ETHUSD",1750123349821,14.63768782,2582.5,2581.8,10.35725996]
["bitfinex","ETHUSD",1750123349822,10.0,2582.3,2581.8,6.484]
["bitfinex","ETHUSD",1750123350028,10.0,2582.3,2581.8,10.35718444]
["bitfinex","ETHUSD",1750123350228,9.95,2582.3,2581.9,3.87309827]
["bitfinex","ETHUSD",1750123350610,3.87279491,2582.2,2581.8,6.484]
["bitfinex","ETHUSD",1750123350952,3.87283546,2582.1,2581.8,6.484]
["bitfinex","ETHUSD",1750123351551,3.87261516,2582.3,2581.8,6.484]
["bitfinex","ETHUSD",1750123351729,0.7654,2582.5,2581.8,6.484]
["bitfinex","ETHUSD",1750123351936,3.87282463,2582.1,2581.8,6.484]
["bitfinex","ETHUSD",1750123352119,0.55,2582.4,2581.8,6.484]
["bitfinex","ETHUSD",1750123352322,3.8731137,2582.0,2581.8,6.484]
["bitfinex","ETHUSD",1750123352516,3.87287569,2582.1,2581.8,6.484]
["bitfinex","ETHUSD",1750123352718,10.0,2582.0,2581.8,6.484]
["bitfinex","ETHUSD",1750123352919,13.87307081,2582.0,2581.8,6.484]
["bitfinex","ETHUSD",1750123353676,10.0,2582.1,2581.5,0.7546]
["bitfinex","ETHUSD",1750123353956,0.8149,2581.9,2581.2,0.7597]
["bitfinex","ETHUSD",1750123354128,3.87343633,2581.7,2581.5,6.483]
["bitfinex","ETHUSD",1750123354841,4.68805386,2581.9,2581.5,6.483]
["bitfinex","ETHUSD",1750123354842,13.87333374,2581.8,2581.5,6.483]
["bitfinex","ETHUSD",1750123355046,14.68809116,2581.9,2581.5,6.483]
["bitfinex","ETHUSD",1750123355359,16.87679931,2581.9,2581.3,3.87401485]
["bitfinex","ETHUSD",1750123355561,3.87354006,2581.7,2581.4,6.483]
["bitfinex","ETHUSD",1750123356061,10.0,2581.6,2581.4,6.483]
["bitfinex","ETHUSD",1750123356852,13.8736715,2581.6,2581.2,0.7597]
["bitfinex","ETHUSD",1750123357034,10.0,2581.4,2581.1,1.732]
["bitfinex","ETHUSD",1750123357230,10.0,2581.4,2581.2,6.483]
["bitfinex","ETHUSD",1750123358244,3.87364171,2581.6,2581.3,6.483]
["bitfinex","ETHUSD",1750123358573,0.55,2581.7,2581.1,3.87422502]
["bitfinex","ETHUSD",1750123358737,11.44232841,2581.6,2581.2,6.483]
["bitfinex","ETHUSD",1750123359266,5.31593657,2581.6,2581.2,6.483]
["bitfinex","ETHUSD",1750123359970,11.44232841,2581.6,2581.2,6.483]
["bitfinex","ETHUSD",1750123360376,10.0,2581.8,2581.3,3.87393896]
["bitfinex","ETHUSD",1750123360793,0.7844,2582.1,2581.4,0.03873932]
["bitfinex","ETHUSD",1750123360991,4.65677566,2582.4,2581.9,3.87310198]
["bitfinex","ETHUSD",1750123361277,0.7844,2582.4,2581.9,6.483]
["bitfinex","ETHUSD",1750123361489,0.7844,2582.7,2582.3,3.87248336]
["bitfinex","ETHUSD",1750123361639,0.7844,2582.7,2582.4,3.87232143]
["bitfinex","ETHUSD",1750123361841,0.04,2582.9,2582.5,3.87212886]
["bitfinex","ETHUSD",1750123362043,0.04,2582.9,2582.6,3.87196256]
["bitfinex","ETHUSD",1750123362553,0.04,2582.9,2582.5,3.87215394]
["bitfinex","ETHUSD",1750123362769,0.04,2582.9,2582.6,3.87201619]
["bitfinex","ETHUSD",1750123362944,0.04,2582.9,2582.5,3.87216313]
["bitfinex","ETHUSD",1750123363736,0.04,2582.9,2582.6,3.87196618]
["bitfinex","ETHUSD",1750123363937,0.04,2582.9,2582.7,6.483]
["bitfinex","ETHUSD",1750123364333,10.0,2582.8,2582.4,1.732]
["bitfinex","ETHUSD",1750123364534,10.0,2582.8,2582.5,6.483]
["bitfinex","ETHUSD",1750123364777,10.04,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750123364952,11.81828721,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750123365137,15.68993806,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750123365539,11.81828721,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750123365738,3.87180979,2582.8,2582.5,6.483]
["bitfinex","ETHUSD",1750123365969,11.81828721,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750123365970,15.6899713,2582.9,2582.5,6.482]
["bitfinex","ETHUSD",1750123366174,0.45241367,2582.8,2582.5,6.482]
["bitfinex","ETHUSD",1750123366973,4.32420193,2582.8,2582.5,6.482]
["bitfinex","ETHUSD",1750123367180,0.7722,2582.7,2582.1,0.7561]
["bitfinex","ETHUSD",1750123367479,10.0,2582.3,2582.1,6.481]
["bitfinex","ETHUSD",1750123368165,10.0,2582.4,2582.1,6.481]
["bitfinex","ETHUSD",1750123368365,0.39317073,2582.5,2582.1,10.35373857]
["bitfinex","ETHUSD",1750123368568,10.7722,2582.7,2582.1,10.35373857]
["bitfinex","ETHUSD",1750123368759,2.50963923,2582.6,2582.1,10.35373857]
["bitfinex","ETHUSD",1750123368953,6.38178936,2582.6,2582.1,6.481]
["bitfinex","ETHUSD",1750123369352,3.87263134,2582.3,2581.6,1.732]
["bitfinex","ETHUSD",1750123369553,0.8157,2582.1,2581.7,6.481]
["bitfinex","ETHUSD",1750123369758,10.0,2582.0,2581.6,1.732]
["bitfinex","ETHUSD",1750123369982,10.0,2582.0,2581.7,6.481]
["bitfinex","ETHUSD",1750123370448,3.87298,2582.0,2581.6,1.732]
["bitfinex","ETHUSD",1750123370649,3.87298,2582.0,2581.7,6.481]
["bitfinex","ETHUSD",1750123371116,11.89486514,2582.0,2581.3,0.7672]
["bitfinex","ETHUSD",1750123371267,0.38554048,2582.1,2581.6,3.87346828]
["bitfinex","ETHUSD",1750123371448,4.2600234,2582.2,2581.6,3.87346828]
["bitfinex","ETHUSD",1750123372563,10.0,2582.0,2581.6,3.87346828]
["bitfinex","ETHUSD",1750123372954,10.0,2582.1,2581.7,3.87341067]
["bitfinex","ETHUSD",1750123373301,10.0,2582.1,2581.7,3.87334865]
["bitfinex","ETHUSD",1750123373668,3.87290756,2582.1,2581.6,0.03873387]
["bitfinex","ETHUSD",1750123373879,10.0,2582.0,2581.5,6.481]
["bitfinex","ETHUSD",1750123374071,10.0,2582.1,2581.6,3.87348302]
["bitfinex","ETHUSD",1750123374591,13.8728274,2582.1,2581.6,3.87348302]
["bitfinex","ETHUSD",1750123374794,3.8728274,2582.1,2581.6,3.87348302]
["bitfinex","ETHUSD",1750123376005,10.0,2582.2,2581.7,3.87327433]
["bitfinex","ETHUSD",1750123376502,3.87268484,2582.2,2581.7,3.87327433]
["bitfinex","ETHUSD",1750123377900,3.87268484,2582.2,2581.6,3.91224079]
["bitfinex","ETHUSD",1750123378909,4.25587149,2582.3,2581.6,3.91224079]
["bitfinex","ETHUSD",1750123379110,10.0,2582.0,2581.7,6.48]
["bitfinex","ETHUSD",1750123379415,0.8215,2582.3,2581.8,7.2327]
["bitfinex","ETHUSD",1750123379617,10.0,2582.1,2581.8,7.2327]
["bitfinex","ETHUSD",1750123379789,3.87311669,2581.9,2581.8,6.48]
["bitfinex","ETHUSD",1750123380518,3.87298336,2582.0,2581.5,0.7527]
["bitfinex","ETHUSD",1750123380713,3.87298336,2582.0,2581.6,6.48]
["bitfinex","ETHUSD",1750123381691,11.46942534,2582.1,2581.6,10.35353459]
["bitfinex","ETHUSD",1750123381692,10.0,2582.1,2581.6,10.35353459]
["bitfinex","ETHUSD",1750123381915,3.87283088,2582.1,2581.6,10.35353459]
["bitfinex","ETHUSD",1750123382615,3.872836,2582.1,2581.6,6.48]
["bitfinex","ETHUSD",1750123382815,10.0,2582.1,2581.6,10.35348621]
["bitfinex","ETHUSD",1750123383017,10.0,2582.0,2581.6,6.48]
["bitfinex","ETHUSD",1750123383412,10.0,2582.1,2581.6,6.48]
["bitfinex","ETHUSD",1750123383583,10.0,2582.1,2581.7,3.87337785]
["bitfinex","ETHUSD",1750123383809,13.87284428,2582.1,2581.6,10.35352833]
["bitfinex","ETHUSD",1750123384010,11.89542219,2582.1,2581.6,6.48]
["bitfinex","ETHUSD",1750123384211,15.76831259,2582.1,2581.6,6.48]
["bitfinex","ETHUSD",1750123384516,0.8229,2582.6,2581.7,0.03873427]
["bitfinex","ETHUSD",1750123384730,0.8229,2582.6,2582.1,3.87274175]
["bitfinex","ETHUSD",1750123384929,0.90429736,2582.7,2582.2,6.48]
["bitfinex","ETHUSD",1750123385115,0.8629,2582.9,2582.2,6.48]
["bitfinex","ETHUSD",1750123385351,0.8629,2582.9,2582.4,3.87226451]
["bitfinex","ETHUSD",1750123385543,4.73456222,2582.9,2582.4,3.87226451]
["bitfinex","ETHUSD",1750123385846,10.0,2582.8,2582.4,3.87226451]
["bitfinex","ETHUSD",1750123386040,4.73456222,2582.9,2582.4,3.87226451]
["bitfinex","ETHUSD",1750123386244,10.0,2582.8,2582.4,3.87226451]
["bitfinex","ETHUSD",1750123386645,13.87178037,2582.8,2582.3,3.8724287]
["bitfinex","ETHUSD",1750123387048,13.87178037,2582.8,2582.2,10.35259344]
["bitfinex","ETHUSD",1750123387347,10.0,2582.6,2582.2,6.48]
["bitfinex","ETHUSD",1750123387515,0.8629,2582.9,2582.2,6.48]
["bitfinex","ETHUSD",1750123387715,1.82805473,2582.9,2582.3,3.87244252]
["bitfinex","ETHUSD",1750123388132,10.0,2582.8,2582.3,3.87244252]
["bitfinex","ETHUSD",1750123389547,10.0,2582.7,2582.3,3.87244252]
["bitfinex","ETHUSD",1750123389848,0.04,2582.9,2582.4,0.7592]
["bitfinex","ETHUSD",1750123390009,0.04,2582.9,2582.6,3.8720669]
["bitfinex","ETHUSD",1750123390208,0.04,2582.9,2582.7,10.35090688]
["bitfinex","ETHUSD",1750123391018,0.04,2582.9,2582.7,6.479]
["bitfinex","ETHUSD",1750123391607,0.04,2582.9,2582.7,10.35087582]
["bitfinex","ETHUSD",1750123392046,0.04,2582.9,2582.7,6.479]
["bitfinex","ETHUSD",1750123392249,3.91175658,2582.9,2582.4,0.7592]
["bitfinex","ETHUSD",1750123392413,4.7344268,2582.9,2582.5,6.478]
["bitfinex","ETHUSD",1750123392935,0.04,2582.9,2582.5,10.35013108]
["bitfinex","ETHUSD",1750123393112,0.04,2582.9,2582.6,3.87206129]
["bitfinex","ETHUSD",1750123393743,0.04,2582.9,2582.5,10.35014249]
["bitfinex","ETHUSD",1750123394762,0.04,2582.9,2582.2,0.8183]
["bitfinex","ETHUSD",1750123394954,10.04,2582.9,2582.3,10.3504336]
["bitfinex","ETHUSD",1750123395137,4.66179156,2582.7,2582.2,4.69090002]
["bitfinex","ETHUSD",1750123395457,4.66179156,2582.7,2581.7,0.7726]
["bitfinex","ETHUSD",1750123395458,10.0,2582.5,2581.7,0.7726]
["bitfinex","ETHUSD",1750123395755,10.0,2582.2,2581.6,3.87356291]
["bitfinex","ETHUSD",1750123395915,16.5979977,2582.2,2581.6,3.87356291]
["bitfinex","ETHUSD",1750123396115,13.87275297,2582.2,2581.6,3.87356291]
["bitfinex","ETHUSD",1750123396965,13.87275297,2582.2,2581.7,6.477]
["bitfinex","ETHUSD",1750123397111,3.87282474,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123397662,13.87273275,2582.2,2581.7,6.477]
["bitfinex","ETHUSD",1750123397843,10.0,2582.2,2581.7,6.477]
["bitfinex","ETHUSD",1750123398051,13.87276725,2582.2,2581.7,6.477]
["bitfinex","ETHUSD",1750123398560,3.87282894,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123398913,10.0,2582.3,2581.8,3.87315739]
["bitfinex","ETHUSD",1750123399357,10.7898,2582.4,2581.8,0.03873011]
["bitfinex","ETHUSD",1750123399527,10.90391313,2582.6,2582.1,3.87279057]
["bitfinex","ETHUSD",1750123399729,10.0,2582.6,2582.2,6.477]
["bitfinex","ETHUSD",1750123399930,1.43114907,2582.9,2582.2,7.2734]
["bitfinex","ETHUSD",1750123400170,3.91161736,2582.9,2582.3,3.91124128]
["bitfinex","ETHUSD",1750123400376,10.0,2582.8,2582.4,3.87230243]
["bitfinex","ETHUSD",1750123400531,10.0,2582.8,2582.2,11.14603201]
["bitfinex","ETHUSD",1750123400532,10.0,2582.8,2582.3,3.87246609]
["bitfinex","ETHUSD",1750123401065,3.91161736,2582.9,2582.3,3.87246609]
["bitfinex","ETHUSD",1750123401066,10.04,2582.9,2582.4,3.87228519]
["bitfinex","ETHUSD",1750123401465,10.04,2582.9,2582.2,11.14599312]
["bitfinex","ETHUSD",1750123401466,3.8717761,2582.8,2582.2,11.14599312]
["bitfinex","ETHUSD",1750123402021,3.87183023,2582.8,2582.2,11.14598422]
["bitfinex","ETHUSD",1750123402328,3.87183023,2582.8,2582.3,3.87250465]
["bitfinex","ETHUSD",1750123402540,3.87183023,2582.8,2582.2,6.477]
["bitfinex","ETHUSD",1750123402541,10.789,2582.7,2582.2,6.477]
["bitfinex","ETHUSD",1750123402710,14.66098749,2582.7,2582.2,10.34965063]
["bitfinex","ETHUSD",1750123402914,10.789,2582.7,2582.2,6.477]
["bitfinex","ETHUSD",1750123403249,3.87215921,2582.6,2582.2,6.477]
["bitfinex","ETHUSD",1750123403452,10.0,2582.5,2582.2,6.477]
["bitfinex","ETHUSD",1750123403919,13.87223547,2582.5,2582.2,6.477]
["bitfinex","ETHUSD",1750123404116,10.0,2582.6,2582.2,6.477]
["bitfinex","ETHUSD",1750123404443,10.789,2582.7,2582.2,10.34965861]
["bitfinex","ETHUSD",1750123404827,3.87207293,2582.6,2582.2,6.477]
["bitfinex","ETHUSD",1750123405164,14.66093157,2582.7,2582.2,6.477]
["bitfinex","ETHUSD",1750123405322,12.90535788,2582.7,2582.2,6.477]
["bitfinex","ETHUSD",1750123405524,12.90535788,2582.7,2582.2,10.34955663]
["bitfinex","ETHUSD",1750123405753,16.7773709,2582.7,2582.2,6.477]
["bitfinex","ETHUSD",1750123405952,13.87214535,2582.6,2582.2,6.477]
["bitfinex","ETHUSD",1750123406459,10.0,2582.5,2581.8,0.7799]
["bitfinex","ETHUSD",1750123406658,13.87275023,2582.2,2581.6,0.7912]
["bitfinex","ETHUSD",1750123406960,13.87298195,2582.0,2581.5,3.87367139]
["bitfinex","ETHUSD",1750123407261,13.87298195,2582.0,2581.6,6.477]
["bitfinex","ETHUSD",1750123407562,3.87311669,2581.9,2581.4,2.5212]
["bitfinex","ETHUSD",1750123407758,3.87335467,2581.8,2581.5,6.477]
["bitfinex","ETHUSD",1750123408118,10.0,2581.5,2581.1,0.7912]
["bitfinex","ETHUSD",1750123408362,10.0,2581.5,2581.2,6.476]
["bitfinex","ETHUSD",1750123408653,3.87372641,2581.5,2581.2,6.476]
["bitfinex","ETHUSD",1750123409046,13.8736339,2581.6,2581.2,6.476]
["bitfinex","ETHUSD",1750123409247,13.87362739,2581.6,2581.2,6.476]
["bitfinex","ETHUSD",1750123409584,10.0,2581.6,2581.2,6.476]
["bitfinex","ETHUSD",1750123409783,0.7873,2581.8,2581.2,6.51473994]
["bitfinex","ETHUSD",1750123409942,3.87312652,2581.9,2581.3,4.66327017]
["bitfinex","ETHUSD",1750123410143,0.7694,2582.0,2581.3,0.7893]
["bitfinex","ETHUSD",1750123410341,10.0,2582.2,2581.7,3.87338394]
["bitfinex","ETHUSD",1750123410538,17.27675101,2582.2,2581.6,10.35051704]
["bitfinex","ETHUSD",1750123410770,0.39027186,2582.2,2581.8,3.87323397]
["bitfinex","ETHUSD",1750123410990,4.64196351,2582.3,2581.8,3.87323533]
["bitfinex","ETHUSD",1750123411192,6.50541051,2582.5,2581.8,3.87323533]
["bitfinex","ETHUSD",1750123411193,3.87237625,2582.4,2581.9,3.87300203]
["bitfinex","ETHUSD",1750123411346,0.90305993,2582.8,2582.1,0.7654]
["bitfinex","ETHUSD",1750123411547,0.90305993,2582.8,2582.0,8.207]
["bitfinex","ETHUSD",1750123411548,0.04,2582.9,2582.3,0.7654]
["bitfinex","ETHUSD",1750123411802,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750123412001,0.04,2582.9,2582.8,11.11416707]
["bitfinex","ETHUSD",1750123413374,0.04,2582.9,2582.8,0.7654]
["bitfinex","ETHUSD",1750123413582,0.04,2582.9,2582.4,3.87236679]
["bitfinex","ETHUSD",1750123413923,0.04,2582.9,2582.5,6.476]
["bitfinex","ETHUSD",1750123414056,0.04,2582.9,2582.5,10.3481486]
["bitfinex","ETHUSD",1750123414453,0.04,2582.9,2582.6,3.87205107]
["bitfinex","ETHUSD",1750123414651,0.04,2582.9,2582.5,10.34815046]
["bitfinex","ETHUSD",1750123414876,0.04,2582.9,2582.5,6.476]
["bitfinex","ETHUSD",1750123415051,10.04,2582.9,2582.5,6.476]
["bitfinex","ETHUSD",1750123415649,1.81829415,2582.9,2582.6,6.476]
["bitfinex","ETHUSD",1750123415848,0.04,2582.9,2582.6,6.476]
["bitfinex","ETHUSD",1750123416174,10.0,2582.8,2582.6,6.476]
["bitfinex","ETHUSD",1750123416583,13.87179912,2582.8,2582.6,6.476]
["bitfinex","ETHUSD",1750123417082,10.0,2582.8,2582.6,6.476]
["bitfinex","ETHUSD",1750123417399,13.87182261,2582.8,2582.7,6.476]
["bitfinex","ETHUSD",1750123417578,11.10827361,2582.8,2582.7,6.476]
["bitfinex","ETHUSD",1750123418131,1.10827361,2582.8,2582.7,6.476]
["bitfinex","ETHUSD",1750123418288,3.91165999,2582.9,2582.7,6.476]
["bitfinex","ETHUSD",1750123418468,10.0,2582.8,2582.7,6.476]
["bitfinex","ETHUSD",1750123419109,0.04,2582.9,2582.7,6.476]
["bitfinex","ETHUSD",1750123419409,10.04,2582.9,2582.7,6.476]
["bitfinex","ETHUSD",1750123420622,0.04,2582.9,2582.7,6.476]
["bitfinex","ETHUSD",1750123421026,0.04,2582.9,2582.3,0.7933]
["bitfinex","ETHUSD",1750123421168,3.87246623,2582.4,2582.0,0.8066]
["bitfinex","ETHUSD",1750123421375,3.87274545,2582.2,2582.0,6.475]
["bitfinex","ETHUSD",1750123422071,0.805,2582.3,2581.9,6.475]
["bitfinex","ETHUSD",1750123422072,3.87281669,2582.1,2581.9,6.475]
["bitfinex","ETHUSD",1750123422272,13.87320256,2581.9,2581.6,1.728]
["bitfinex","ETHUSD",1750123422475,3.87344798,2581.7,2581.3,1.728]
["bitfinex","ETHUSD",1750123422697,0.55,2582.0,2581.2,0.8066]
["bitfinex","ETHUSD",1750123422902,0.55,2582.0,2581.3,6.475]
["bitfinex","ETHUSD",1750123422903,3.87381064,2581.5,2581.3,6.475]
["bitfinex","ETHUSD",1750123423313,3.87356692,2581.6,2581.3,6.475]
["bitfinex","ETHUSD",1750123423314,3.87386972,2581.4,2581.3,6.475]
["bitfinex","ETHUSD",1750123423613,4.67878878,2581.5,2581.3,6.475]
["bitfinex","ETHUSD",1750123423786,10.55,2581.4,2580.2,3.8755894]
["bitfinex","ETHUSD",1750123423974,13.87411292,2581.3,2580.7,3.87482692]
["bitfinex","ETHUSD",1750123424171,13.87411292,2581.3,2580.8,6.475]
["bitfinex","ETHUSD",1750123424800,10.0,2581.1,2580.8,6.475]
["bitfinex","ETHUSD",1750123424999,10.0,2581.1,2580.6,3.8750083]
["bitfinex","ETHUSD",1750123425217,13.87408402,2581.3,2580.7,3.87489845]
["bitfinex","ETHUSD",1750123425414,13.87408402,2581.3,2580.7,10.35089845]
["bitfinex","ETHUSD",1750123426414,13.87408402,2581.3,2580.6,3.8750137]
["bitfinex","ETHUSD",1750123426415,10.0,2581.1,2580.6,3.8750137]
["bitfinex","ETHUSD",1750123426615,3.87450922,2581.0,2580.7,6.476]
["bitfinex","ETHUSD",1750123427118,3.87450922,2581.0,2580.8,6.476]
["bitfinex","ETHUSD",1750123427119,10.0,2580.9,2580.8,6.476]
["bitfinex","ETHUSD",1750123427314,10.0,2581.0,2580.8,6.476]
["bitfinex","ETHUSD",1750123427634,10.0,2581.0,2580.6,3.87504355]
["bitfinex","ETHUSD",1750123427635,13.874907,2580.8,2580.3,0.7713]
["bitfinex","ETHUSD",1750123427774,13.874907,2580.8,2580.0,8.181]
["bitfinex","ETHUSD",1750123427775,13.874907,2580.8,2580.4,6.476]
["bitfinex","ETHUSD",1750123428113,10.8003,2580.9,2580.4,3.87535294]
["bitfinex","ETHUSD",1750123428314,4.6749395,2580.9,2580.5,6.477]
["bitfinex","ETHUSD",1750123428506,0.8003,2580.9,2580.5,6.477]
["bitfinex","ETHUSD",1750123428815,14.42396042,2581.4,2580.8,3.87465824]
["bitfinex","ETHUSD",1750123428988,10.0,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1750123429409,10.0,2581.2,2580.7,3.87491765]
["bitfinex","ETHUSD",1750123430219,11.56187734,2581.4,2580.7,1.729]
["bitfinex","ETHUSD",1750123430388,1.19481296,2581.5,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123430714,1.19481296,2581.5,2581.0,3.87438811]
["bitfinex","ETHUSD",1750123430913,4.6645326,2581.8,2581.2,4.66276705]
["bitfinex","ETHUSD",1750123431314,0.7912,2581.8,2581.2,0.7886]
["bitfinex","ETHUSD",1750123431534,13.87341959,2581.7,2581.2,0.7886]
["bitfinex","ETHUSD",1750123431699,14.66452461,2581.8,2581.3,3.87399356]
["bitfinex","ETHUSD",1750123431900,14.66452461,2581.8,2581.2,0.7886]
["bitfinex","ETHUSD",1750123431901,10.7912,2581.8,2581.2,4.66269662]
["bitfinex","ETHUSD",1750123432218,0.18918624,2582.1,2581.6,3.87346659]
["bitfinex","ETHUSD",1750123432219,0.7912,2582.1,2581.6,3.87346659]
["bitfinex","ETHUSD",1750123432537,0.7912,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123432750,1.18450458,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123433614,10.0,2582.0,2581.7,6.477]
["bitfinex","ETHUSD",1750123433818,1.18450458,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123434011,4.26613162,2582.1,2581.7,6.477]
["bitfinex","ETHUSD",1750123434214,10.0,2582.0,2581.7,6.477]
["bitfinex","ETHUSD",1750123434405,10.0,2581.8,2581.7,6.477]
["bitfinex","ETHUSD",1750123434602,4.63973505,2581.8,2581.4,6.477]
["bitfinex","ETHUSD",1750123434835,4.63973505,2581.8,2581.3,3.87398922]
["bitfinex","ETHUSD",1750123435137,10.0,2581.9,2581.4,10.35072288]
["bitfinex","ETHUSD",1750123435539,3.87312549,2581.9,2581.4,10.35072288]
["bitfinex","ETHUSD",1750123436202,13.87303119,2582.0,2581.4,10.35081686]
["bitfinex","ETHUSD",1750123437405,14.63929016,2582.1,2581.5,3.87370109]
["bitfinex","ETHUSD",1750123437741,14.63929016,2582.1,2581.4,6.477]
["bitfinex","ETHUSD",1750123437742,10.0,2582.1,2581.6,3.87347249]
["bitfinex","ETHUSD",1750123437928,10.0,2582.1,2581.7,3.87336943]
["bitfinex","ETHUSD",1750123438128,4.26604951,2582.1,2581.8,6.477]
["bitfinex","ETHUSD",1750123438960,0.39321815,2582.1,2581.8,6.477]
["bitfinex","ETHUSD",1750123439349,13.87274122,2582.2,2581.8,6.477]
["bitfinex","ETHUSD",1750123439913,0.7664,2582.3,2581.8,6.477]
["bitfinex","ETHUSD",1750123440113,10.7664,2582.3,2581.9,3.87311318]
["bitfinex","ETHUSD",1750123440321,4.6389433,2582.3,2581.8,10.35021432]
["bitfinex","ETHUSD",1750123440543,4.6389433,2582.3,2581.8,6.477]
["bitfinex","ETHUSD",1750123441356,13.87270992,2582.2,2581.8,6.477]
["bitfinex","ETHUSD",1750123441552,0.7664,2582.3,2581.8,10.35025666]
["bitfinex","ETHUSD",1750123441738,1.729,2582.7,2581.9,0.7967]
["bitfinex","ETHUSD",1750123441739,0.791,2582.7,2581.9,0.7967]
["bitfinex","ETHUSD",1750123441919,10.791,2582.7,2582.1,3.87273262]
["bitfinex","ETHUSD",1750123442120,16.13325894,2582.7,2582.2,6.476]
["bitfinex","ETHUSD",1750123442318,10.0,2582.5,2582.2,6.476]
["bitfinex","ETHUSD",1750123442885,0.38514735,2582.8,2582.3,3.87245335]
["bitfinex","ETHUSD",1750123443175,0.38514735,2582.8,2582.2,8.24372641]
["bitfinex","ETHUSD",1750123443176,10.0,2582.8,2582.4,3.87233596]
["bitfinex","ETHUSD",1750123443324,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750123443512,3.91169468,2582.9,2582.8,6.476]
["bitfinex","ETHUSD",1750123443716,0.04,2582.9,2582.8,6.476]
["bitfinex","ETHUSD",1750123444474,14.63659316,2582.7,2582.3,1.729]
["bitfinex","ETHUSD",1750123444675,14.63659316,2582.7,2582.2,0.7757]
["bitfinex","ETHUSD",1750123444676,10.7646,2582.7,2582.2,0.7757]
["bitfinex","ETHUSD",1750123444871,0.55,2582.6,2581.9,0.7757]
["bitfinex","ETHUSD",1750123445018,3.87221684,2582.5,2582.0,6.476]
["bitfinex","ETHUSD",1750123445664,10.0,2582.4,2582.0,6.476]
["bitfinex","ETHUSD",1750123446136,10.0,2582.5,2582.0,6.476]
["bitfinex","ETHUSD",1750123446314,10.0,2582.5,2582.0,10.3488663]
["bitfinex","ETHUSD",1750123446719,10.38270652,2582.5,2582.0,10.3488663]
["bitfinex","ETHUSD",1750123446920,0.38270652,2582.5,2581.9,2.5047]
["bitfinex","ETHUSD",1750123447159,0.38270652,2582.5,2582.0,6.476]
["bitfinex","ETHUSD",1750123447160,1.16973065,2582.5,2582.0,6.476]
["bitfinex","ETHUSD",1750123447454,3.87246327,2582.4,2582.1,6.476]
["bitfinex","ETHUSD",1750123447869,3.87246327,2582.4,2582.2,6.475]
["bitfinex","ETHUSD",1750123448296,3.87253122,2582.3,2581.8,3.87321423]
["bitfinex","ETHUSD",1750123448444,3.87253122,2582.3,2582.2,6.475]
["bitfinex","ETHUSD",1750123448651,14.65419942,2582.2,2582.1,6.475]
["bitfinex","ETHUSD",1750123449161,0.7815,2582.2,2581.2,8.184]
["bitfinex","ETHUSD",1750123449485,0.7815,2582.2,2581.6,3.87350439]
["bitfinex","ETHUSD",1750123449655,4.65420856,2582.2,2581.6,0.7733]
["bitfinex","ETHUSD",1750123449859,4.65420856,2582.2,2581.6,4.64675528]
["bitfinex","ETHUSD",1750123450357,10.0,2582.0,2581.6,0.7733]
["bitfinex","ETHUSD",1750123450560,10.0,2582.1,2581.6,4.64682603]
["bitfinex","ETHUSD",1750123450776,3.87304321,2582.0,2581.4,3.87376954]
["bitfinex","ETHUSD",1750123450977,0.55,2582.1,2581.5,8.204]
["bitfinex","ETHUSD",1750123451282,0.7815,2582.2,2581.8,3.87325603]
["bitfinex","ETHUSD",1750123451516,13.8724605,2582.4,2581.8,4.64655603]
["bitfinex","ETHUSD",1750123451675,10.0,2582.4,2581.8,0.7733]
["bitfinex","ETHUSD",1750123451858,11.3228,2582.3,2581.6,1.728]
["bitfinex","ETHUSD",1750123452044,3.87269315,2582.2,2581.7,6.479]
["bitfinex","ETHUSD",1750123452442,10.0,2582.0,2581.7,6.479]
["bitfinex","ETHUSD",1750123452642,13.87298421,2582.0,2581.7,6.479]
["bitfinex","ETHUSD",1750123452876,1.77456774,2582.0,2581.2,8.9573]
["bitfinex","ETHUSD",1750123453060,0.7728,2581.9,2581.3,1.728]
["bitfinex","ETHUSD",1750123453278,3.87342515,2581.7,2581.3,1.728]
["bitfinex","ETHUSD",1750123453507,10.0,2581.6,2581.4,6.477]
["bitfinex","ETHUSD",1750123454058,13.87370226,2581.6,2581.5,6.48]
["bitfinex","ETHUSD",1750123454467,13.87370226,2581.6,2581.5,6.478]
["bitfinex","ETHUSD",1750123454991,10.0,2581.6,2581.5,6.478]
["bitfinex","ETHUSD",1750123456588,0.7915,2582.2,2581.5,6.478]
["bitfinex","ETHUSD",1750123456789,3.87312123,2581.9,2581.5,6.478]
["bitfinex","ETHUSD",1750123456992,10.0,2581.9,2581.4,3.87382844]
["bitfinex","ETHUSD",1750123457157,3.87303717,2582.0,2581.5,6.477]
["bitfinex","ETHUSD",1750123457158,0.7915,2581.8,2581.5,6.477]
["bitfinex","ETHUSD",1750123457357,4.66486348,2581.8,2581.5,6.477]
["bitfinex","ETHUSD",1750123457558,10.0,2581.7,2581.5,6.477]
["bitfinex","ETHUSD",1750123458086,10.0,2581.9,2581.5,6.477]
["bitfinex","ETHUSD",1750123458460,10.0,2581.9,2581.5,10.35070609]
["bitfinex","ETHUSD",1750123458793,10.0,2581.9,2581.5,11.16250609]
["bitfinex","ETHUSD",1750123458983,10.0,2581.9,2581.5,7.2888]
["bitfinex","ETHUSD",1750123459201,0.7915,2582.1,2581.5,7.2888]
["bitfinex","ETHUSD",1750123459371,13.87311669,2581.9,2581.3,6.37285109]
["bitfinex","ETHUSD",1750123459578,13.87327335,2581.8,2581.4,6.48]
["bitfinex","ETHUSD",1750123460013,10.0,2581.9,2581.4,6.48]
["bitfinex","ETHUSD",1750123460208,10.0,2581.9,2581.5,3.87363565]
["bitfinex","ETHUSD",1750123460411,13.87315093,2581.9,2581.4,10.35380882]
["bitfinex","ETHUSD",1750123460612,10.0,2581.9,2581.5,3.8737075]
["bitfinex","ETHUSD",1750123460777,10.0,2581.9,2581.4,6.48]
["bitfinex","ETHUSD",1750123460778,4.66436507,2582.1,2581.4,10.35384069]
["bitfinex","ETHUSD",1750123461118,10.0,2582.0,2581.6,3.873535]
["bitfinex","ETHUSD",1750123461301,10.0,2582.0,2581.6,3.8735562]
["bitfinex","ETHUSD",1750123461686,10.0,2582.0,2581.5,3.87364068]
["bitfinex","ETHUSD",1750123462091,3.87297745,2582.0,2581.6,6.483]
["bitfinex","ETHUSD",1750123462311,13.87297745,2582.0,2581.6,6.483]
["bitfinex","ETHUSD",1750123462479,10.0,2581.9,2581.6,6.483]
["bitfinex","ETHUSD",1750123462678,10.0,2582.0,2581.6,6.483]
["bitfinex","ETHUSD",1750123462909,10.0,2582.0,2581.6,10.35655794]
["bitfinex","ETHUSD",1750123463089,10.0,2582.0,2581.6,6.483]
["bitfinex","ETHUSD",1750123463292,3.87323773,2581.9,2581.6,6.483]
["bitfinex","ETHUSD",1750123463606,13.87301146,2582.0,2581.5,3.87370273]
["bitfinex","ETHUSD",1750123463808,0.7915,2582.1,2581.6,12.08146898]
["bitfinex","ETHUSD",1750123464188,10.0,2582.1,2581.6,8.208]
["bitfinex","ETHUSD",1750123464390,10.0,2582.1,2581.6,12.08149952]
["bitfinex","ETHUSD",1750123464592,0.90412522,2582.2,2581.6,8.208]
["bitfinex","ETHUSD",1750123464793,10.0,2582.3,2581.8,0.7994]
["bitfinex","ETHUSD",1750123465006,10.0,2582.3,2581.7,3.87341674]
["bitfinex","ETHUSD",1750123465232,10.0,2582.1,2581.6,12.88089124]
["bitfinex","ETHUSD",1750123465551,0.38893321,2582.5,2582.2,3.8725784]
["bitfinex","ETHUSD",1750123465696,0.04,2582.9,2582.4,3.87225712]
["bitfinex","ETHUSD",1750123465898,0.04,2582.9,2582.3,8.24272275]
["bitfinex","ETHUSD",1750123465899,3.91162122,2582.9,2582.3,8.204]
["bitfinex","ETHUSD",1750123466430,10.0,2582.8,2582.3,8.204]
["bitfinex","ETHUSD",1750123466749,3.87229624,2582.5,2582.4,6.479]
["bitfinex","ETHUSD",1750123466896,3.87240588,2582.4,2581.9,3.87301758]
["bitfinex","ETHUSD",1750123467083,13.87254693,2582.3,2582.0,8.208]
["bitfinex","ETHUSD",1750123467282,10.0,2582.3,2581.6,4.67290101]
["bitfinex","ETHUSD",1750123467510,10.0,2581.9,2581.6,0.7994]
["bitfinex","ETHUSD",1750123467677,10.0,2582.0,2581.7,8.208]
["bitfinex","ETHUSD",1750123467901,10.0,2582.0,2581.6,4.67295017]
["bitfinex","ETHUSD",1750123468102,10.0,2582.0,2581.7,8.208]
["bitfinex","ETHUSD",1750123468299,10.0,2582.0,2581.6,0.7994]
["bitfinex","ETHUSD",1750123468300,10.0,2582.0,2581.6,4.67294811]
["bitfinex","ETHUSD",1750123468501,10.0,2582.2,2581.6,0.7994]
["bitfinex","ETHUSD",1750123468805,10.0,2582.2,2581.7,8.207]
["bitfinex","ETHUSD",1750123469130,10.0,2582.2,2581.8,3.87315269]
["bitfinex","ETHUSD",1750123469338,10.0,2582.2,2581.7,12.08034545]
["bitfinex","ETHUSD",1750123470604,4.42238842,2582.4,2581.9,3.87300328]
["bitfinex","ETHUSD",1750123470605,0.55,2582.4,2581.9,3.87300328]
["bitfinex","ETHUSD",1750123471240,4.42244373,2582.4,2581.8,3.87323678]
["bitfinex","ETHUSD",1750123471398,4.42244373,2582.4,2581.9,6.476]
["bitfinex","ETHUSD",1750123471399,10.0,2582.2,2581.9,6.476]
["bitfinex","ETHUSD",1750123471596,4.42248398,2582.4,2581.9,6.476]
["bitfinex","ETHUSD",1750123471794,0.55,2582.4,2581.9,6.476]
["bitfinex","ETHUSD",1750123471995,3.87244646,2582.4,2581.9,6.476]
["bitfinex","ETHUSD",1750123473321,10.0,2582.2,2582.0,6.476]
["bitfinex","ETHUSD",1750123473724,10.0,2582.3,2582.0,6.476]
["bitfinex","ETHUSD",1750123474539,15.17619454,2582.7,2582.1,0.8198]
["bitfinex","ETHUSD",1750123474744,0.7542,2582.7,2582.2,5.60058355]
["bitfinex","ETHUSD",1750123474925,0.7542,2582.7,2582.3,3.87250224]
["bitfinex","ETHUSD",1750123475126,0.7542,2582.7,2582.4,6.476]
["bitfinex","ETHUSD",1750123475330,4.25689431,2582.8,2582.4,6.476]
["bitfinex","ETHUSD",1750123475331,0.38512507,2582.8,2582.4,10.34834053]
["bitfinex","ETHUSD",1750123475521,0.04,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1750123475916,0.04,2582.9,2582.6,3.8720596]
["bitfinex","ETHUSD",1750123476240,0.04,2582.9,2582.6,0.8198]
["bitfinex","ETHUSD",1750123476539,0.04,2582.9,2582.5,3.91082262]
["bitfinex","ETHUSD",1750123476745,0.04,2582.9,2582.6,8.203]
["bitfinex","ETHUSD",1750123477246,3.91169205,2582.9,2582.6,8.203]
["bitfinex","ETHUSD",1750123477410,3.91169205,2582.9,2582.7,6.475]
["bitfinex","ETHUSD",1750123477606,3.91169205,2582.9,2582.4,0.8198]
["bitfinex","ETHUSD",1750123477607,3.87190297,2582.8,2582.4,1.728]
["bitfinex","ETHUSD",1750123477812,3.87190297,2582.8,2582.2,3.87263785]
["bitfinex","ETHUSD",1750123478055,3.87196566,2582.7,2582.2,3.87263785]
["bitfinex","ETHUSD",1750123478346,3.87196566,2582.7,2582.3,8.203]
["bitfinex","ETHUSD",1750123479019,13.87185144,2582.8,2582.3,8.203]
["bitfinex","ETHUSD",1750123479656,3.87192786,2582.7,2582.2,3.87259967]
["bitfinex","ETHUSD",1750123479816,3.87192786,2582.7,2582.3,8.203]
["bitfinex","ETHUSD",1750123480148,10.0,2582.8,2582.4,8.203]
["bitfinex","ETHUSD",1750123480149,13.87182753,2582.8,2582.4,8.203]
["bitfinex","ETHUSD",1750123480527,3.87200744,2582.7,2582.4,8.203]
["bitfinex","ETHUSD",1750123480723,0.8117,2582.7,2582.1,4.69259588]
["bitfinex","ETHUSD",1750123480940,3.87214766,2582.6,2582.2,8.203]
["bitfinex","ETHUSD",1750123481323,3.87228615,2582.5,2582.3,6.475]
["bitfinex","ETHUSD",1750123481539,10.8117,2582.7,2582.3,6.475]
["bitfinex","ETHUSD",1750123481746,3.87234889,2582.5,2582.3,6.475]
["bitfinex","ETHUSD",1750123481931,3.87234889,2582.5,2581.9,4.68286447]
["bitfinex","ETHUSD",1750123482126,3.87234889,2582.5,2582.0,12.074951]
["bitfinex","ETHUSD",1750123482467,13.8720852,2582.6,2582.1,10.3467936]
["bitfinex","ETHUSD",1750123482964,3.87222322,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123483462,3.8724508,2582.4,2582.0,1.728]
["bitfinex","ETHUSD",1750123483667,10.0,2582.3,2582.1,6.474]
["bitfinex","ETHUSD",1750123484192,10.0,2582.4,2582.1,6.474]
["bitfinex","ETHUSD",1750123484349,10.0,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123485285,3.87223563,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123485584,10.0,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123485971,10.0,2582.5,2582.1,10.34672166]
["bitfinex","ETHUSD",1750123486172,3.87222045,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123486546,10.0,2582.5,2582.1,6.474]
["bitfinex","ETHUSD",1750123487180,10.0,2582.5,2582.1,10.34678316]
["bitfinex","ETHUSD",1750123487379,14.68367858,2582.7,2582.1,10.34678316]
["bitfinex","ETHUSD",1750123487682,14.73529681,2582.9,2582.2,0.03872571]
["bitfinex","ETHUSD",1750123487860,0.04,2582.9,2582.5,3.87212578]
["bitfinex","ETHUSD",1750123488058,0.04,2582.9,2582.6,6.474]
["bitfinex","ETHUSD",1750123488456,3.87202305,2582.7,2582.3,0.8233]
["bitfinex","ETHUSD",1750123488673,0.8111,2582.6,2582.1,1.728]
["bitfinex","ETHUSD",1750123488875,0.8111,2582.6,2581.7,0.7541]
["bitfinex","ETHUSD",1750123488876,10.0,2582.2,2581.7,0.7541]
["bitfinex","ETHUSD",1750123489187,10.0,2581.9,2581.4,2.4821]
["bitfinex","ETHUSD",1750123489392,3.8733504,2581.8,2581.5,6.474]
["bitfinex","ETHUSD",1750123489594,10.0,2581.8,2581.2,8.9381]
["bitfinex","ETHUSD",1750123489745,10.0,2581.4,2581.3,6.474]
["bitfinex","ETHUSD",1750123490197,10.0,2581.5,2581.2,8.184]
["bitfinex","ETHUSD",1750123490358,3.87411047,2581.3,2581.0,1.728]
["bitfinex","ETHUSD",1750123490559,3.87411047,2581.3,2581.1,6.474]
["bitfinex","ETHUSD",1750123490759,3.87426446,2581.2,2580.6,3.87497467]
["bitfinex","ETHUSD",1750123490989,13.87408435,2581.3,2580.7,12.07683318]
["bitfinex","ETHUSD",1750123491783,10.0,2581.4,2580.9,3.87456652]
["bitfinex","ETHUSD",1750123491984,13.87387682,2581.4,2580.8,3.87470772]
["bitfinex","ETHUSD",1750123492598,15.18672705,2581.7,2580.9,0.03874421]
["bitfinex","ETHUSD",1750123492911,3.87357327,2581.6,2581.1,3.8742891]
["bitfinex","ETHUSD",1750123493188,17.27011327,2581.7,2581.2,6.474]
["bitfinex","ETHUSD",1750123493581,13.3966771,2581.7,2581.2,6.474]
["bitfinex","ETHUSD",1750123493885,10.0,2581.4,2581.2,6.474]
["bitfinex","ETHUSD",1750123494286,13.87395386,2581.4,2581.2,6.474]
["bitfinex","ETHUSD",1750123494489,10.0,2581.4,2581.2,6.474]
["bitfinex","ETHUSD",1750123494796,10.0,2581.6,2581.0,0.82614075]
["bitfinex","ETHUSD",1750123494951,12.45329889,2581.6,2581.3,6.475]
["bitfinex","ETHUSD",1750123495283,16.32687037,2581.6,2581.3,6.475]
["bitfinex","ETHUSD",1750123495587,10.0,2581.4,2581.0,0.7874]
["bitfinex","ETHUSD",1750123495899,10.0,2581.3,2581.1,6.475]
["bitfinex","ETHUSD",1750123496098,3.87402842,2581.3,2581.1,6.475]
["bitfinex","ETHUSD",1750123496308,13.87393009,2581.4,2581.1,6.475]
["bitfinex","ETHUSD",1750123496453,10.0,2581.4,2581.1,6.475]
["bitfinex","ETHUSD",1750123496673,10.0,2581.4,2581.0,3.87438882]
["bitfinex","ETHUSD",1750123496901,10.0,2581.4,2581.1,6.475]
["bitfinex","ETHUSD",1750123498765,10.0,2581.4,2581.1,10.34929573]
["bitfinex","ETHUSD",1750123499212,10.0,2581.4,2581.1,6.475]
["bitfinex","ETHUSD",1750123499392,0.8178,2581.9,2581.2,0.7523]
["bitfinex","ETHUSD",1750123499692,10.0,2581.8,2581.2,0.79103693]
["bitfinex","ETHUSD",1750123499994,0.8178,2582.1,2581.2,4.66519227]
["bitfinex","ETHUSD",1750123500215,0.8178,2582.1,2581.1,6.475]
["bitfinex","ETHUSD",1750123500216,0.38078295,2582.2,2581.4,0.7523]
["bitfinex","ETHUSD",1750123500505,3.87226394,2582.5,2581.7,3.87341674]
["bitfinex","ETHUSD",1750123500688,3.87229487,2582.5,2581.9,3.87311669]
["bitfinex","ETHUSD",1750123500898,3.87281669,2582.1,2582.0,1.728]
["bitfinex","ETHUSD",1750123501099,3.8727438,2582.2,2582.0,8.203]
["bitfinex","ETHUSD",1750123501414,3.87304289,2582.0,2581.4,4.67018637]
["bitfinex","ETHUSD",1750123501623,3.87312813,2581.9,2581.6,1.728]
["bitfinex","ETHUSD",1750123502471,3.87341674,2581.7,2581.1,1.728]
["bitfinex","ETHUSD",1750123502670,13.87364979,2581.6,2581.2,6.475]
["bitfinex","ETHUSD",1750123502902,10.0,2581.4,2581.1,1.728]
["bitfinex","ETHUSD",1750123503066,13.87396376,2581.4,2581.1,1.728]
["bitfinex","ETHUSD",1750123503407,13.87396376,2581.4,2581.2,6.475]
["bitfinex","ETHUSD",1750123503607,3.87402743,2581.3,2581.1,1.728]
["bitfinex","ETHUSD",1750123503793,15.64871194,2581.4,2581.2,6.475]
["bitfinex","ETHUSD",1750123504130,0.8023,2581.3,2581.2,6.475]
["bitfinex","ETHUSD",1750123504275,3.87428642,2581.2,2580.8,1.728]
["bitfinex","ETHUSD",1750123504474,13.87440214,2581.1,2580.6,1.728]
["bitfinex","ETHUSD",1750123504688,3.87446805,2581.0,2580.6,1.728]
["bitfinex","ETHUSD",1750123504980,3.87446805,2581.0,2580.4,6.475]
["bitfinex","ETHUSD",1750123504981,3.87481688,2580.8,2580.4,6.475]
["bitfinex","ETHUSD",1750123505182,10.0,2580.7,2580.4,6.475]
["bitfinex","ETHUSD",1750123505388,0.8234,2580.7,2580.2,9.91]
["bitfinex","ETHUSD",1750123505712,10.55,2580.6,2580.2,8.182]
["bitfinex","ETHUSD",1750123505887,4.42518776,2580.6,2580.3,6.475]
["bitfinex","ETHUSD",1750123506074,10.0,2580.5,2580.3,6.475]
["bitfinex","ETHUSD",1750123506271,3.87523685,2580.5,2580.2,8.182]
["bitfinex","ETHUSD",1750123506511,10.0,2580.5,2580.3,6.475]
["bitfinex","ETHUSD",1750123507113,3.87524155,2580.5,2580.3,6.475]
["bitfinex","ETHUSD",1750123507814,13.87474649,2580.9,2580.3,10.35040732]
["bitfinex","ETHUSD",1750123508282,10.0,2580.9,2580.4,3.87534795]
["bitfinex","ETHUSD",1750123508481,12.57905994,2580.9,2580.5,6.475]
["bitfinex","ETHUSD",1750123508710,3.87506781,2580.6,2580.5,6.475]
["bitfinex","ETHUSD",1750123508875,10.0,2580.6,2580.5,6.475]
["bitfinex","ETHUSD",1750123509071,3.87506781,2580.6,2580.5,6.475]
["bitfinex","ETHUSD",1750123509436,3.87506781,2580.6,2580.1,1.768]
["bitfinex","ETHUSD",1750123509437,0.8065,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750123509735,13.87638858,2579.8,2579.1,3.91717463]
["bitfinex","ETHUSD",1750123509905,13.87638858,2579.8,2579.3,6.484]
["bitfinex","ETHUSD",1750123510071,13.87638858,2579.8,2579.1,0.04]
["bitfinex","ETHUSD",1750123510072,11.83024069,2579.8,2579.1,0.04]
["bitfinex","ETHUSD",1750123510386,3.87687597,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750123510592,13.87690454,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750123510780,10.0,2579.4,2579.2,6.483]
["bitfinex","ETHUSD",1750123511519,10.0,2579.6,2579.2,6.483]
["bitfinex","ETHUSD",1750123511730,3.87674885,2579.5,2579.2,6.483]
["bitfinex","ETHUSD",1750123511883,10.0,2579.4,2579.2,6.483]
["bitfinex","ETHUSD",1750123512083,10.0,2579.4,2579.2,6.482]
["bitfinex","ETHUSD",1750123512280,1.57067316,2579.6,2579.2,6.482]
["bitfinex","ETHUSD",1750123512707,10.0,2579.5,2579.2,6.482]
["bitfinex","ETHUSD",1750123513388,14.2615984,2579.5,2579.2,6.482]
["bitfinex","ETHUSD",1750123513587,14.2615984,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750123513824,14.2615984,2579.5,2579.1,6.52]
["bitfinex","ETHUSD",1750123514197,22.37,2581.6,2579.1,6.52]
["bitfinex","ETHUSD",1750123514198,4.90505994,2580.9,2579.4,0.8096]
["bitfinex","ETHUSD",1750123514428,0.7833,2581.4,2580.6,0.8096]
["bitfinex","ETHUSD",1750123514583,0.25840134,2580.9,2580.6,6.551]
["bitfinex","ETHUSD",1750123514920,0.7833,2581.4,2580.6,6.551]
["bitfinex","ETHUSD",1750123515128,10.3128398,2581.3,2580.6,10.42595509]
["bitfinex","ETHUSD",1750123515422,10.3128398,2581.3,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123515423,4.18685808,2581.3,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123515802,0.3128398,2581.2,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123516004,1.80985561,2581.2,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123516595,1.49701581,2581.2,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123516813,10.0,2581.1,2580.7,3.87481227]
["bitfinex","ETHUSD",1750123517018,1.49701581,2581.2,2580.8,3.87475237]
["bitfinex","ETHUSD",1750123517360,0.7833,2581.4,2580.7,3.87491765]
["bitfinex","ETHUSD",1750123517507,0.7833,2581.4,2580.6,6.551]
["bitfinex","ETHUSD",1750123517508,10.0,2581.1,2580.6,3.87500322]
["bitfinex","ETHUSD",1750123517702,10.0,2581.1,2580.7,6.548]
["bitfinex","ETHUSD",1750123518035,3.87409948,2581.3,2580.7,10.42286898]
["bitfinex","ETHUSD",1750123518838,3.87409948,2581.3,2580.7,6.548]
["bitfinex","ETHUSD",1750123518839,10.0,2581.0,2580.7,6.548]
["bitfinex","ETHUSD",1750123519045,11.38744393,2581.0,2580.7,6.548]
["bitfinex","ETHUSD",1750123519271,11.38744393,2581.0,2580.4,3.8753314]
["bitfinex","ETHUSD",1750123519617,1.38744393,2581.0,2580.6,3.8750463]
["bitfinex","ETHUSD",1750123519813,1.38744393,2581.0,2580.7,3.87491567]
["bitfinex","ETHUSD",1750123520143,14.42407401,2581.3,2580.7,3.87491567]
["bitfinex","ETHUSD",1750123520442,10.55,2581.1,2580.7,3.87491567]
["bitfinex","ETHUSD",1750123520807,0.37872913,2581.6,2581.0,3.87434773]
["bitfinex","ETHUSD",1750123521005,10.0,2581.5,2581.0,3.87434773]
["bitfinex","ETHUSD",1750123521260,1.38735668,2581.4,2581.0,3.87434773]
["bitfinex","ETHUSD",1750123521401,1.38735668,2581.4,2581.0,10.41334773]
["bitfinex","ETHUSD",1750123521607,0.82,2581.7,2581.2,3.8740701]
["bitfinex","ETHUSD",1750123521916,0.04,2581.9,2581.3,0.03874044]
["bitfinex","ETHUSD",1750123522129,0.04,2581.9,2581.5,3.87362394]
["bitfinex","ETHUSD",1750123522334,0.04,2581.9,2581.6,6.54]
["bitfinex","ETHUSD",1750123523067,0.04,2581.9,2581.6,10.41352475]
["bitfinex","ETHUSD",1750123523467,0.04,2581.9,2581.6,10.41350995]
["bitfinex","ETHUSD",1750123524149,0.04,2581.9,2581.6,6.54]
["bitfinex","ETHUSD",1750123524335,10.04,2581.9,2581.7,6.536]
["bitfinex","ETHUSD",1750123524536,11.87358311,2581.9,2581.7,6.536]
["bitfinex","ETHUSD",1750123524772,10.0,2581.7,2581.0,0.8001]
["bitfinex","ETHUSD",1750123524975,0.55,2581.6,2581.0,6.539]
["bitfinex","ETHUSD",1750123525144,4.42361644,2581.6,2581.0,10.4133595]
["bitfinex","ETHUSD",1750123525349,10.0,2581.4,2581.0,6.539]
["bitfinex","ETHUSD",1750123525976,1.52181164,2581.5,2581.0,10.41341034]
["bitfinex","ETHUSD",1750123526182,10.0,2581.4,2581.0,6.539]
["bitfinex","ETHUSD",1750123526335,13.87395744,2581.4,2581.0,6.539]
["bitfinex","ETHUSD",1750123526536,11.98193577,2581.4,2581.0,6.539]
["bitfinex","ETHUSD",1750123526803,15.85580961,2581.4,2581.0,6.539]
["bitfinex","ETHUSD",1750123527279,3.87428006,2581.2,2580.7,10.6659]
["bitfinex","ETHUSD",1750123527439,3.87440378,2581.1,2580.8,6.536]
["bitfinex","ETHUSD",1750123527630,11.98193577,2581.4,2580.8,6.536]
["bitfinex","ETHUSD",1750123527631,0.38744038,2581.0,2580.8,6.536]
["bitfinex","ETHUSD",1750123527946,10.38744038,2581.0,2580.9,6.534]
["bitfinex","ETHUSD",1750123528177,0.38744038,2581.0,2580.9,6.535]
["bitfinex","ETHUSD",1750123528477,0.55,2581.7,2581.0,0.8291]
["bitfinex","ETHUSD",1750123528634,10.0,2581.4,2581.0,4.70351268]
["bitfinex","ETHUSD",1750123529339,10.0,2581.2,2580.9,6.535]
["bitfinex","ETHUSD",1750123529647,1.38740508,2581.1,2580.7,9.915]
["bitfinex","ETHUSD",1750123529851,10.0,2581.1,2580.8,6.539]
["bitfinex","ETHUSD",1750123531139,10.0,2581.1,2580.7,8.187]
["bitfinex","ETHUSD",1750123531372,10.0,2581.1,2580.7,12.06183706]
["bitfinex","ETHUSD",1750123531678,10.7928,2581.2,2580.8,6.536]
["bitfinex","ETHUSD",1750123531974,0.8198,2581.5,2580.8,6.536]
["bitfinex","ETHUSD",1750123532159,10.0,2581.7,2580.9,0.7794]
["bitfinex","ETHUSD",1750123532468,4.69316181,2581.8,2581.4,3.87377384]
["bitfinex","ETHUSD",1750123532469,0.8198,2581.8,2581.4,3.87377384]
["bitfinex","ETHUSD",1750123532650,0.8198,2581.8,2581.5,6.538]
["bitfinex","ETHUSD",1750123533047,4.69277677,2582.0,2581.5,10.41165372]
["bitfinex","ETHUSD",1750123533359,10.0,2581.8,2581.5,6.538]
["bitfinex","ETHUSD",1750123533560,0.04,2581.9,2581.5,6.538]
["bitfinex","ETHUSD",1750123533862,10.04,2581.9,2581.5,6.538]
["bitfinex","ETHUSD",1750123534045,0.04,2581.9,2581.5,6.538]
["bitfinex","ETHUSD",1750123534246,10.0,2581.7,2581.5,6.538]
["bitfinex","ETHUSD",1750123537211,0.55,2581.6,2580.8,0.7804]
["bitfinex","ETHUSD",1750123537364,10.0,2581.4,2580.9,10.41049465]
["bitfinex","ETHUSD",1750123537565,10.0,2581.4,2581.0,3.87444967]
["bitfinex","ETHUSD",1750123538296,10.0,2581.4,2580.9,10.41055295]
["bitfinex","ETHUSD",1750123538458,3.87387169,2581.4,2580.9,3.87455295]
["bitfinex","ETHUSD",1750123538658,10.87474728,2581.4,2581.0,6.536]
["bitfinex","ETHUSD",1750123538857,4.74861974,2581.4,2581.0,6.536]
["bitfinex","ETHUSD",1750123539161,3.87403071,2581.3,2581.1,6.532]
["bitfinex","ETHUSD",1750123539590,3.87403071,2581.3,2580.7,13.8238574]
["bitfinex","ETHUSD",1750123539591,3.87434552,2581.1,2580.9,6.53]
["bitfinex","ETHUSD",1750123539789,14.70553172,2581.2,2580.9,6.53]
["bitfinex","ETHUSD",1750123539994,17.65096132,2581.2,2580.9,6.53]
["bitfinex","ETHUSD",1750123540190,17.65093197,2581.2,2580.9,6.53]
["bitfinex","ETHUSD",1750123540362,13.7767296,2581.2,2580.9,6.53]
["bitfinex","ETHUSD",1750123540672,3.87457164,2581.0,2580.8,6.529]
["bitfinex","ETHUSD",1750123541075,7.03157558,2581.2,2580.2,2.5483]
["bitfinex","ETHUSD",1750123541297,3.87547372,2580.4,2580.0,1.762]
["bitfinex","ETHUSD",1750123541473,3.87547372,2580.4,2580.1,6.529]
["bitfinex","ETHUSD",1750123541474,3.87551882,2580.3,2580.1,6.529]
["bitfinex","ETHUSD",1750123541675,4.68403992,2580.4,2580.1,6.529]
["bitfinex","ETHUSD",1750123541910,3.8755234,2580.3,2580.1,6.529]
["bitfinex","ETHUSD",1750123542316,0.8086,2580.4,2580.1,6.529]
["bitfinex","ETHUSD",1750123542484,3.87562949,2580.3,2580.1,6.53]
["bitfinex","ETHUSD",1750123542879,3.87566855,2580.2,2580.1,6.53]
["bitfinex","ETHUSD",1750123543211,3.87562708,2580.3,2580.0,1.762]
["bitfinex","ETHUSD",1750123543420,0.55,2580.2,2579.5,0.7598]
["bitfinex","ETHUSD",1750123543595,3.87621594,2579.9,2579.5,0.7598]
["bitfinex","ETHUSD",1750123543942,10.55,2580.2,2579.2,2.5218]
["bitfinex","ETHUSD",1750123544223,0.55,2579.7,2579.1,0.04]
["bitfinex","ETHUSD",1750123544372,3.87715471,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750123544578,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123544985,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123545409,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123546041,0.7538,2580.0,2579.1,0.04]
["bitfinex","ETHUSD",1750123546211,0.7538,2580.0,2579.2,0.7864]
["bitfinex","ETHUSD",1750123546517,1.25583786,2580.0,2579.3,6.542]
["bitfinex","ETHUSD",1750123546696,10.0,2579.5,2579.3,6.542]
["bitfinex","ETHUSD",1750123547012,13.87647439,2579.7,2579.3,6.542]
["bitfinex","ETHUSD",1750123547214,10.0,2579.8,2579.3,6.542]
["bitfinex","ETHUSD",1750123547380,3.87686554,2579.5,2579.3,6.542]
["bitfinex","ETHUSD",1750123547697,10.0,2579.5,2579.3,6.542]
["bitfinex","ETHUSD",1750123547902,3.87670287,2579.6,2579.3,6.542]
["bitfinex","ETHUSD",1750123548101,3.87687059,2579.4,2579.3,6.542]
["bitfinex","ETHUSD",1750123548981,13.87676994,2579.5,2579.3,6.542]
["bitfinex","ETHUSD",1750123549637,3.87687059,2579.4,2579.3,6.542]
["bitfinex","ETHUSD",1750123551449,3.87705754,2579.3,2579.2,6.539]
["bitfinex","ETHUSD",1750123552312,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123553417,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123554778,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123555054,0.7625,2579.8,2579.1,2.5931]
["bitfinex","ETHUSD",1750123555214,3.87713341,2579.3,2579.2,6.533]
["bitfinex","ETHUSD",1750123555609,3.87687249,2579.4,2579.2,6.533]
["bitfinex","ETHUSD",1750123555814,3.87702089,2579.3,2579.2,6.533]
["bitfinex","ETHUSD",1750123556426,10.0,2579.6,2579.2,6.533]
["bitfinex","ETHUSD",1750123556629,3.87641973,2579.7,2579.3,0.823]
["bitfinex","ETHUSD",1750123556830,2.94825331,2579.9,2579.4,0.03876716]
["bitfinex","ETHUSD",1750123557141,6.82439389,2579.9,2579.4,0.03876716]
["bitfinex","ETHUSD",1750123557337,2.94825331,2579.9,2579.3,0.823]
["bitfinex","ETHUSD",1750123557710,6.82437736,2579.9,2579.3,0.823]
["bitfinex","ETHUSD",1750123557933,2.94825331,2579.9,2579.3,0.823]
["bitfinex","ETHUSD",1750123558146,6.82437862,2579.9,2579.3,0.823]
["bitfinex","ETHUSD",1750123558552,6.82437862,2579.9,2579.3,4.70001573]
["bitfinex","ETHUSD",1750123558715,2.94825331,2579.9,2579.3,0.823]
["bitfinex","ETHUSD",1750123559049,2.94825331,2579.9,2579.6,4.64523973]
["bitfinex","ETHUSD",1750123559238,2.94825331,2579.9,2579.7,8.33576018]
["bitfinex","ETHUSD",1750123559452,2.94825331,2579.9,2579.7,8.297]
["bitfinex","ETHUSD",1750123559863,2.94825331,2579.9,2579.7,12.17339975]
["bitfinex","ETHUSD",1750123560572,2.94825331,2579.9,2579.7,8.297]
["bitfinex","ETHUSD",1750123561162,2.94825331,2579.9,2579.8,6.533]
["bitfinex","ETHUSD",1750123561370,2.94825331,2579.9,2579.7,1.763]
["bitfinex","ETHUSD",1750123561529,2.94825331,2579.9,2579.8,6.53]
["bitfinex","ETHUSD",1750123561729,2.94825331,2579.9,2579.1,0.04]
["bitfinex","ETHUSD",1750123561730,3.24307864,2579.9,2579.1,0.04]
["bitfinex","ETHUSD",1750123561934,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123562372,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123565397,14.42717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123566435,22.51892272,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123566631,25.81121775,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123567461,26.71577011,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750123567704,13.87867504,2578.2,2577.8,0.8321]
["bitfinex","ETHUSD",1750123568373,13.87867504,2578.2,2577.7,6.525]
["bitfinex","ETHUSD",1750123570420,13.87867504,2578.2,2577.7,6.521]
["bitfinex","ETHUSD",1750123570883,13.87867504,2578.2,2577.4,9.1091]
["bitfinex","ETHUSD",1750123571082,13.87867504,2578.2,2577.6,0.03879157]
["bitfinex","ETHUSD",1750123572611,13.87867504,2578.2,2577.6,0.03878888]
["bitfinex","ETHUSD",1750123573016,13.87867504,2578.2,2577.4,9.1091]
["bitfinex","ETHUSD",1750123573179,13.87867504,2578.2,2577.4,2.5881]
["bitfinex","ETHUSD",1750123573506,13.87867504,2578.2,2577.6,6.518]
["bitfinex","ETHUSD",1750123573670,13.87867504,2578.2,2577.6,6.55679188]
["bitfinex","ETHUSD",1750123574695,13.87867504,2578.2,2577.9,0.7991]
["bitfinex","ETHUSD",1750123575400,13.87867504,2578.2,2577.6,6.55679188]
["bitfinex","ETHUSD",1750123575712,13.87867504,2578.2,2577.7,0.7789]
["bitfinex","ETHUSD",1750123577691,13.87867504,2578.2,2577.6,0.03879189]
["bitfinex","ETHUSD",1750123577892,13.87867504,2578.2,2577.7,6.527]
["bitfinex","ETHUSD",1750123578788,13.87867504,2578.2,2577.5,14.711]
["bitfinex","ETHUSD",1750123579184,13.87867504,2578.2,2577.5,8.19]
["bitfinex","ETHUSD",1750123579418,15.22567504,2578.2,2577.5,8.19]
["bitfinex","ETHUSD",1750123579721,24.06967504,2578.2,2577.3,0.6667]
["bitfinex","ETHUSD",1750123579941,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123580083,13.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123581038,0.7511,2578.1,2577.3,1.4623]
["bitfinex","ETHUSD",1750123581218,0.55,2578.0,2577.3,1.4623]
["bitfinex","ETHUSD",1750123581723,3.87982545,2577.5,2577.3,1.4623]
["bitfinex","ETHUSD",1750123581884,3.87972841,2577.5,2577.3,1.4623]
["bitfinex","ETHUSD",1750123582283,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123582487,4.65583968,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123582719,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123583282,13.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123587407,10.0,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123587610,3.87970069,2577.6,2577.3,0.6667]
["bitfinex","ETHUSD",1750123588212,3.8795779,2577.6,2577.3,0.6667]
["bitfinex","ETHUSD",1750123588397,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123588719,14.65582462,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123593328,0.7927,2577.9,2577.3,0.6667]
["bitfinex","ETHUSD",1750123593536,7.28697985,2578.4,2577.4,0.03879617]
["bitfinex","ETHUSD",1750123593537,3.87927991,2577.8,2577.4,0.03879617]
["bitfinex","ETHUSD",1750123593690,3.87944947,2577.7,2577.4,0.03879617]
["bitfinex","ETHUSD",1750123594089,3.87959094,2577.6,2577.3,1.445]
["bitfinex","ETHUSD",1750123594698,13.87930995,2577.8,2577.3,1.445]
["bitfinex","ETHUSD",1750123594699,3.87949891,2577.7,2577.3,1.445]
["bitfinex","ETHUSD",1750123594895,3.87949891,2577.7,2577.4,0.03879439]
["bitfinex","ETHUSD",1750123595322,10.0,2577.8,2577.4,0.03879439]
["bitfinex","ETHUSD",1750123595529,3.87913454,2577.9,2577.4,0.03879439]
["bitfinex","ETHUSD",1750123595994,3.87927836,2577.8,2577.4,0.03879439]
["bitfinex","ETHUSD",1750123596192,3.87927836,2577.8,2577.3,1.445]
["bitfinex","ETHUSD",1750123596422,10.0,2578.1,2577.3,1.445]
["bitfinex","ETHUSD",1750123596423,10.0,2578.1,2577.4,0.03879182]
["bitfinex","ETHUSD",1750123596628,3.87922475,2577.9,2577.4,0.03879182]
["bitfinex","ETHUSD",1750123597142,3.87913684,2577.9,2577.4,0.03879182]
["bitfinex","ETHUSD",1750123597294,3.8795779,2577.6,2577.4,0.03879182]
["bitfinex","ETHUSD",1750123597490,3.30453138,2577.9,2577.3,1.445]
["bitfinex","ETHUSD",1750123597685,3.87951433,2577.7,2577.3,1.445]
["bitfinex","ETHUSD",1750123597929,3.87951433,2577.7,2577.3,1.48379534]
["bitfinex","ETHUSD",1750123598312,3.87974629,2577.5,2577.3,7.959]
["bitfinex","ETHUSD",1750123598514,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123598694,3.87987894,2577.4,2577.3,7.1807]
["bitfinex","ETHUSD",1750123599439,4.65582815,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123599734,3.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123600536,13.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123606377,10.0,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123606581,13.87987894,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123606890,10.0,2577.4,2577.3,0.6667]
["bitfinex","ETHUSD",1750123607869,0.91627174,2577.9,2577.3,0.6667]
["bitfinex","ETHUSD",1750123608057,3.8789025,2578.1,2577.4,0.03879349]
["bitfinex","ETHUSD",1750123608397,10.0,2578.0,2577.6,3.87956741]
["bitfinex","ETHUSD",1750123608569,14.7950081,2578.2,2577.7,6.506]
["bitfinex","ETHUSD",1750123608774,3.8788303,2578.1,2577.7,6.506]
["bitfinex","ETHUSD",1750123609501,0.91627174,2578.2,2577.7,6.54479214]
["bitfinex","ETHUSD",1750123609806,10.0,2578.2,2577.7,10.42416143]
["bitfinex","ETHUSD",1750123609978,10.0,2578.2,2577.7,10.38536929]
["bitfinex","ETHUSD",1750123610158,10.0,2578.2,2577.8,0.03878884]
["bitfinex","ETHUSD",1750123611288,0.91627174,2578.3,2577.8,3.87920521]
["bitfinex","ETHUSD",1750123611494,10.0,2578.2,2577.7,10.3853551]
["bitfinex","ETHUSD",1750123612357,10.0,2578.2,2577.8,3.87926985]
["bitfinex","ETHUSD",1750123613270,3.87755938,2579.0,2578.4,4.68584769]
["bitfinex","ETHUSD",1750123613490,1.43528121,2579.1,2578.5,8.243]
["bitfinex","ETHUSD",1750123613693,0.8093,2579.4,2578.5,8.243]
["bitfinex","ETHUSD",1750123613860,1.08093,2579.3,2578.7,3.87777768]
["bitfinex","ETHUSD",1750123614066,4.95797092,2579.3,2578.7,3.87777768]
["bitfinex","ETHUSD",1750123614266,11.08093,2579.3,2578.8,0.03877449]
["bitfinex","ETHUSD",1750123614496,10.0,2579.3,2578.7,0.0387736]
["bitfinex","ETHUSD",1750123614708,13.87711023,2579.3,2578.7,3.91665129]
["bitfinex","ETHUSD",1750123615203,10.0,2579.1,2578.6,3.87801236]
["bitfinex","ETHUSD",1750123615506,10.0,2579.1,2578.7,3.91667805]
["bitfinex","ETHUSD",1750123615806,14.34576241,2579.3,2578.7,0.03877444]
["bitfinex","ETHUSD",1750123616010,10.46862549,2579.3,2578.6,3.87803643]
["bitfinex","ETHUSD",1750123616178,0.46862549,2579.3,2578.9,4.66070347]
["bitfinex","ETHUSD",1750123616376,13.87681504,2579.5,2578.9,4.69947747]
["bitfinex","ETHUSD",1750123616607,13.87681504,2579.5,2579.0,6.556]
["bitfinex","ETHUSD",1750123616803,4.68086153,2579.7,2579.0,8.33877143]
["bitfinex","ETHUSD",1750123616804,0.8044,2579.7,2579.0,8.33877143]
["bitfinex","ETHUSD",1750123617002,0.8044,2579.7,2579.2,3.87717038]
["bitfinex","ETHUSD",1750123617003,0.47205434,2579.7,2579.2,3.87717038]
["bitfinex","ETHUSD",1750123617242,14.34851009,2579.7,2579.1,3.91602072]
["bitfinex","ETHUSD",1750123617407,3.87729529,2579.2,2578.9,0.7831]
["bitfinex","ETHUSD",1750123617566,3.87729529,2579.2,2578.8,6.554]
["bitfinex","ETHUSD",1750123617567,3.87743634,2579.1,2578.8,6.554]
["bitfinex","ETHUSD",1750123617772,3.87749269,2579.0,2578.8,6.554]
["bitfinex","ETHUSD",1750123617971,4.65296356,2579.0,2578.8,6.554]
["bitfinex","ETHUSD",1750123618716,0.77547087,2579.0,2578.6,2.5271]
["bitfinex","ETHUSD",1750123619015,4.65296092,2579.0,2578.7,6.555]
["bitfinex","ETHUSD",1750123619513,0.77547087,2579.0,2578.7,6.555]
["bitfinex","ETHUSD",1750123619809,10.0,2579.1,2578.7,6.555]
["bitfinex","ETHUSD",1750123620016,3.87707444,2579.3,2578.7,6.59377769]
["bitfinex","ETHUSD",1750123620196,3.87707444,2579.3,2578.8,3.87769022]
["bitfinex","ETHUSD",1750123620197,3.87702827,2579.3,2578.8,3.87769022]
["bitfinex","ETHUSD",1750123620402,10.0,2579.2,2578.7,10.43285776]
["bitfinex","ETHUSD",1750123620801,3.87737551,2579.1,2578.6,2.5271]
["bitfinex","ETHUSD",1750123621002,13.8772333,2579.2,2578.8,6.55]
["bitfinex","ETHUSD",1750123621204,15.65264791,2579.2,2578.8,6.55]
["bitfinex","ETHUSD",1750123621525,3.87732367,2579.1,2578.9,6.548]
["bitfinex","ETHUSD",1750123622526,3.87791031,2578.8,2578.6,1.744]
["bitfinex","ETHUSD",1750123622685,10.0,2578.7,2578.6,1.744]
["bitfinex","ETHUSD",1750123622886,10.0,2578.7,2578.6,8.29]
["bitfinex","ETHUSD",1750123623220,5.3475555,2578.7,2578.6,8.291]
["bitfinex","ETHUSD",1750123623381,5.3475555,2578.7,2578.5,6.546]
["bitfinex","ETHUSD",1750123623582,3.87807337,2578.6,2578.2,2.5263]
["bitfinex","ETHUSD",1750123623779,3.87817377,2578.6,2578.3,6.546]
["bitfinex","ETHUSD",1750123623982,0.55,2578.8,2578.2,0.7823]
["bitfinex","ETHUSD",1750123624228,10.55,2578.8,2578.1,1.744]
["bitfinex","ETHUSD",1750123624393,3.87835261,2578.5,2578.1,1.744]
["bitfinex","ETHUSD",1750123624593,3.87835261,2578.5,2578.2,6.544]
["bitfinex","ETHUSD",1750123624818,3.87808206,2578.6,2578.2,6.544]
["bitfinex","ETHUSD",1750123625148,3.87839952,2578.4,2578.1,1.744]
["bitfinex","ETHUSD",1750123625350,1.52461825,2578.7,2578.1,8.289]
["bitfinex","ETHUSD",1750123625649,3.87829802,2578.5,2578.1,8.289]
["bitfinex","ETHUSD",1750123626239,5.47335611,2578.6,2578.1,12.16780425]
["bitfinex","ETHUSD",1750123626749,5.47335611,2578.6,2578.1,8.289]
["bitfinex","ETHUSD",1750123626948,1.59524335,2578.6,2578.1,8.289]
["bitfinex","ETHUSD",1750123627150,3.87822377,2578.5,2578.1,8.289]
["bitfinex","ETHUSD",1750123627352,3.8784612,2578.4,2578.1,8.289]
["bitfinex","ETHUSD",1750123627514,3.87848206,2578.4,2578.1,8.286]
["bitfinex","ETHUSD",1750123627705,3.87848206,2578.4,2578.1,1.744]
["bitfinex","ETHUSD",1750123627915,13.87857169,2578.3,2578.1,1.744]
["bitfinex","ETHUSD",1750123628156,13.87857169,2578.3,2578.1,8.285]
["bitfinex","ETHUSD",1750123628354,15.74100674,2578.3,2578.1,8.285]
["bitfinex","ETHUSD",1750123628511,11.86243505,2578.3,2578.1,8.285]
["bitfinex","ETHUSD",1750123628960,3.87843748,2578.4,2578.1,8.285]
["bitfinex","ETHUSD",1750123628961,10.0,2578.4,2578.1,12.16381502]
["bitfinex","ETHUSD",1750123629115,10.0,2578.7,2578.1,12.1637491]
["bitfinex","ETHUSD",1750123629452,10.0,2578.8,2578.1,8.285]
["bitfinex","ETHUSD",1750123629752,13.87778452,2578.8,2578.2,3.87867504]
["bitfinex","ETHUSD",1750123629916,15.7351766,2578.8,2578.3,3.87851811]
["bitfinex","ETHUSD",1750123630313,10.0,2578.9,2578.4,0.03878219]
["bitfinex","ETHUSD",1750123630649,3.87757447,2579.0,2578.5,6.537]
["bitfinex","ETHUSD",1750123630650,13.87753061,2579.0,2578.5,6.537]
["bitfinex","ETHUSD",1750123630849,4.69632414,2579.2,2578.6,0.03877931]
["bitfinex","ETHUSD",1750123630850,0.8191,2579.2,2578.6,0.03877931]
["bitfinex","ETHUSD",1750123631148,0.8191,2579.2,2578.6,3.87795359]
["bitfinex","ETHUSD",1750123631149,10.0,2579.1,2578.6,3.87795359]
["bitfinex","ETHUSD",1750123631349,10.0,2579.2,2578.8,3.87773942]
["bitfinex","ETHUSD",1750123631522,3.8769662,2579.4,2578.9,7.3058]
["bitfinex","ETHUSD",1750123631726,0.77536865,2579.3,2578.9,7.3058]
["bitfinex","ETHUSD",1750123632512,4.65238991,2579.3,2578.9,7.3058]
["bitfinex","ETHUSD",1750123633160,3.87717799,2579.2,2578.9,7.3058]
["bitfinex","ETHUSD",1750123633309,10.0,2579.1,2578.9,6.538]
["bitfinex","ETHUSD",1750123633751,3.87717121,2579.2,2578.9,6.538]
["bitfinex","ETHUSD",1750123633752,10.0,2579.2,2578.9,6.538]
["bitfinex","ETHUSD",1750123633957,0.8191,2579.6,2578.9,6.538]
["bitfinex","ETHUSD",1750123634115,0.04,2579.9,2579.0,3.91621617]
["bitfinex","ETHUSD",1750123634455,0.04,2579.9,2579.5,0.7898]
["bitfinex","ETHUSD",1750123634652,0.04,2579.9,2579.6,6.536]
["bitfinex","ETHUSD",1750123635128,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750123636717,0.04,2579.9,2579.8,4.66606947]
["bitfinex","ETHUSD",1750123637114,0.04,2579.9,2579.8,4.70482162]
["bitfinex","ETHUSD",1750123638365,0.04,2579.9,2579.8,5.25482162]
["bitfinex","ETHUSD",1750123638857,0.04,2579.9,2579.8,15.25482162]
["bitfinex","ETHUSD",1750123639031,0.04,2579.9,2579.8,15.21606947]
["bitfinex","ETHUSD",1750123640354,0.04,2579.9,2579.8,22.96106947]
["bitfinex","ETHUSD",1750123640579,0.04,2579.9,2579.8,12.95906947]
["bitfinex","ETHUSD",1750123640774,0.04,2579.9,2579.8,4.66606947]
["bitfinex","ETHUSD",1750123641079,0.04,2579.9,2579.8,1.764]
["bitfinex","ETHUSD",1750123641260,0.04,2579.9,2579.8,6.533]
["bitfinex","ETHUSD",1750123642078,0.04,2579.9,2579.8,6.535]
["bitfinex","ETHUSD",1750123643837,0.04,2579.9,2579.8,6.53]
["bitfinex","ETHUSD",1750123645032,0.04,2579.9,2579.8,3.91503032]
["bitfinex","ETHUSD",1750123645238,0.04,2579.9,2579.8,10.44303032]
["bitfinex","ETHUSD",1750123645564,0.04,2579.9,2579.8,10.40426947]
["bitfinex","ETHUSD",1750123646080,0.04,2579.9,2579.8,6.528]
["bitfinex","ETHUSD",1750123647278,0.04,2579.9,2579.8,10.40426947]
["bitfinex","ETHUSD",1750123647482,0.04,2579.9,2579.8,11.19976947]
["bitfinex","ETHUSD",1750123647779,0.04,2579.9,2579.8,7.3235]
["bitfinex","ETHUSD",1750123647974,0.04,2579.9,2579.8,6.528]
["bitfinex","ETHUSD",1750123648377,0.04,2579.9,2579.8,10.40426947]
["bitfinex","ETHUSD",1750123649383,0.04,2579.9,2579.8,11.18636947]
["bitfinex","ETHUSD",1750123655546,0.04,2579.9,2579.8,4.65836947]
["bitfinex","ETHUSD",1750123655772,0.04,2579.9,2579.8,11.17136947]
["bitfinex","ETHUSD",1750123656947,0.04,2579.9,2579.8,11.72136947]
["bitfinex","ETHUSD",1750123657862,0.04,2579.9,2579.8,21.72136947]
["bitfinex","ETHUSD",1750123659376,0.04,2579.9,2579.8,21.17136947]
["bitfinex","ETHUSD",1750123661564,0.04,2579.9,2579.8,25.84136947]
["bitfinex","ETHUSD",1750123664443,0.04,2579.9,2579.8,25.82636947]
["bitfinex","ETHUSD",1750123664644,0.04,2579.9,2579.8,19.32836947]
["bitfinex","ETHUSD",1750123664912,0.04,2579.9,2579.8,25.82436947]
["bitfinex","ETHUSD",1750123665184,0.04,2579.9,2579.8,26.37436947]
["bitfinex","ETHUSD",1750123667087,0.04,2579.9,2579.8,9.32836947]
["bitfinex","ETHUSD",1750123667319,0.04,2579.9,2579.8,8.54626947]
["bitfinex","ETHUSD",1750123667499,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750123667699,0.04,2579.9,2579.8,10.41402335]
["bitfinex","ETHUSD",1750123667992,0.04,2579.9,2579.8,11.16616947]
["bitfinex","ETHUSD",1750123668907,0.04,2579.9,2579.8,21.71616947]
["bitfinex","ETHUSD",1750123672212,0.04,2579.9,2579.8,14.66716947]
["bitfinex","ETHUSD",1750123672521,0.04,2579.9,2579.8,22.91216947]
["bitfinex","ETHUSD",1750123673417,0.04,2579.9,2579.8,30.19914932]
["bitfinex","ETHUSD",1750123674525,0.04,2579.9,2579.8,30.74914932]
["bitfinex","ETHUSD",1750123677802,0.04,2579.9,2579.8,38.93514932]
["bitfinex","ETHUSD",1750123677994,0.04,2579.9,2579.8,38.38514932]
["bitfinex","ETHUSD",1750123678200,0.04,2579.9,2579.8,14.60216947]
["bitfinex","ETHUSD",1750123678397,0.04,2579.9,2579.8,20.30626947]
["bitfinex","ETHUSD",1750123679894,0.04,2579.9,2579.8,20.30726947]
["bitfinex","ETHUSD",1750123682299,0.04,2579.9,2579.8,13.81126947]
["bitfinex","ETHUSD",1750123682555,0.04,2579.9,2579.8,20.30626947]
["bitfinex","ETHUSD",1750123683601,0.04,2579.9,2579.8,27.59324932]
["bitfinex","ETHUSD",1750123684138,0.04,2579.9,2579.8,20.30626947]
["bitfinex","ETHUSD",1750123684800,0.04,2579.9,2579.8,27.59324932]
["bitfinex","ETHUSD",1750123685437,0.04,2579.9,2579.8,37.59324932]
["bitfinex","ETHUSD",1750123688112,0.04,2579.9,2579.8,38.14324932]
["bitfinex","ETHUSD",1750123689736,0.04,2579.9,2579.8,38.89604932]
["bitfinex","ETHUSD",1750123691124,0.04,2579.9,2579.8,43.56604932]
["bitfinex","ETHUSD",1750123692053,0.04,2579.9,2579.8,46.6297344]
["bitfinex","ETHUSD",1750123692354,0.04,2579.9,2579.8,40.1347344]
["bitfinex","ETHUSD",1750123692553,0.04,2579.9,2579.8,43.56604932]
["bitfinex","ETHUSD",1750123692773,0.04,2579.9,2579.8,43.55504932]
["bitfinex","ETHUSD",1750123694817,0.04,2579.9,2579.8,37.06004932]
["bitfinex","ETHUSD",1750123695053,0.04,2579.9,2579.8,36.51004932]
["bitfinex","ETHUSD",1750123695252,0.04,2579.9,2579.8,43.00404932]
["bitfinex","ETHUSD",1750123695453,0.04,2579.9,2579.8,43.55404932]
["bitfinex","ETHUSD",1750123697842,0.8438,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750123698046,0.04,2580.9,2580.8,12.10676751]
["bitfinex","ETHUSD",1750123699525,0.04,2580.9,2580.8,25.39344736]
["bitfinex","ETHUSD",1750123700066,0.04,2580.9,2580.8,35.39344736]
["bitfinex","ETHUSD",1750123702482,0.8438,2581.9,2580.8,35.39344736]
["bitfinex","ETHUSD",1750123702483,0.8438,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123702763,0.8438,2581.9,2581.8,12.10426671]
["bitfinex","ETHUSD",1750123703128,0.04,2581.9,2581.8,12.10426671]
["bitfinex","ETHUSD",1750123708062,0.04,2581.9,2581.8,12.10226671]
["bitfinex","ETHUSD",1750123708828,0.8674,2581.9,2581.8,12.10226671]
["bitfinex","ETHUSD",1750123709427,0.8674,2581.9,2581.8,1.738]
["bitfinex","ETHUSD",1750123710331,0.8674,2581.9,2580.9,13.8745881]
["bitfinex","ETHUSD",1750123710332,3.87356678,2581.6,2581.1,3.87426389]
["bitfinex","ETHUSD",1750123710679,0.7982,2581.1,2580.6,1.738]
["bitfinex","ETHUSD",1750123710836,0.7982,2581.1,2580.7,6.49]
["bitfinex","ETHUSD",1750123711177,0.7982,2580.9,2580.8,6.49]
["bitfinex","ETHUSD",1750123711419,0.7982,2580.9,2580.6,1.738]
["bitfinex","ETHUSD",1750123711703,0.7982,2580.9,2580.7,6.49]
["bitfinex","ETHUSD",1750123712140,3.87480881,2580.8,2580.6,1.738]
["bitfinex","ETHUSD",1750123712261,4.67311765,2580.7,2580.2,12.05855788]
["bitfinex","ETHUSD",1750123712464,0.7982,2580.6,2580.3,8.228]
["bitfinex","ETHUSD",1750123712762,0.7982,2580.6,2580.2,9.921]
["bitfinex","ETHUSD",1750123712763,0.7982,2580.5,2580.2,9.921]
["bitfinex","ETHUSD",1750123712963,0.7982,2580.5,2580.3,6.49]
["bitfinex","ETHUSD",1750123713601,0.7982,2580.5,2580.2,9.921]
["bitfinex","ETHUSD",1750123713804,0.7647,2580.4,2580.3,6.49]
["bitfinex","ETHUSD",1750123714016,4.64021835,2580.3,2580.2,1.738]
["bitfinex","ETHUSD",1750123714160,5.49176244,2580.3,2580.2,8.228]
["bitfinex","ETHUSD",1750123714364,0.7647,2580.2,2579.8,1.738]
["bitfinex","ETHUSD",1750123714604,0.7647,2580.2,2579.2,8.184]
["bitfinex","ETHUSD",1750123714605,10.0,2580.1,2579.7,1.738]
["bitfinex","ETHUSD",1750123714810,3.87568742,2580.2,2579.8,6.49]
["bitfinex","ETHUSD",1750123714811,0.7647,2580.2,2579.8,6.49]
["bitfinex","ETHUSD",1750123714960,0.7647,2580.1,2579.8,6.49]
["bitfinex","ETHUSD",1750123715163,10.7647,2580.1,2579.8,6.49]
["bitfinex","ETHUSD",1750123715564,0.7647,2580.1,2579.8,6.49]
["bitfinex","ETHUSD",1750123716304,10.7647,2580.1,2579.8,6.49]
["bitfinex","ETHUSD",1750123716507,12.26749601,2580.1,2579.8,6.49]
["bitfinex","ETHUSD",1750123717615,0.7647,2580.8,2579.9,3.91477388]
["bitfinex","ETHUSD",1750123717904,10.7647,2580.8,2580.3,3.87537995]
["bitfinex","ETHUSD",1750123718104,0.7647,2580.8,2580.4,6.491]
["bitfinex","ETHUSD",1750123718495,0.7647,2580.8,2580.4,10.36632169]
["bitfinex","ETHUSD",1750123718868,0.7647,2580.8,2580.5,3.8751993]
["bitfinex","ETHUSD",1750123719306,10.7647,2580.8,2580.4,6.491]
["bitfinex","ETHUSD",1750123719469,0.782,2580.5,2579.9,3.87607054]
["bitfinex","ETHUSD",1750123719672,0.782,2580.5,2580.3,3.87549113]
["bitfinex","ETHUSD",1750123719984,0.782,2580.5,2580.4,6.491]
["bitfinex","ETHUSD",1750123721969,0.7828,2580.4,2580.2,1.736]
["bitfinex","ETHUSD",1750123722205,0.7828,2580.4,2580.3,6.491]
["bitfinex","ETHUSD",1750123722570,1.63611644,2580.4,2580.3,6.491]
["bitfinex","ETHUSD",1750123722772,14.72868459,2580.4,2580.3,6.491]
["bitfinex","ETHUSD",1750123722972,3.87560937,2580.3,2579.6,3.87655223]
["bitfinex","ETHUSD",1750123723172,3.87575293,2580.2,2579.7,5.61240117]
["bitfinex","ETHUSD",1750123723387,0.7564,2580.1,2579.8,6.491]
["bitfinex","ETHUSD",1750123723690,0.7564,2580.1,2579.8,10.36726554]
["bitfinex","ETHUSD",1750123724168,0.7564,2580.1,2579.8,6.491]
["bitfinex","ETHUSD",1750123724373,0.7564,2580.1,2579.8,10.3672675]
["bitfinex","ETHUSD",1750123725046,0.7564,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750123727019,0.7564,2580.1,2579.8,6.491]
["bitfinex","ETHUSD",1750123727527,0.7564,2580.1,2579.9,3.87609115]
["bitfinex","ETHUSD",1750123729305,0.7564,2580.1,2579.8,10.36719214]
["bitfinex","ETHUSD",1750123729504,0.7564,2580.1,2579.8,6.491]
["bitfinex","ETHUSD",1750123729918,1.21960912,2580.1,2579.9,8.228]
["bitfinex","ETHUSD",1750123730230,1.21960912,2580.1,2579.9,12.10411836]
["bitfinex","ETHUSD",1750123730549,1.21960912,2580.1,2579.3,4.67]
["bitfinex","ETHUSD",1750123730752,0.8235,2580.0,2579.7,3.87628312]
["bitfinex","ETHUSD",1750123731035,0.8235,2580.0,2579.8,10.36724064]
["bitfinex","ETHUSD",1750123731234,0.8235,2580.4,2580.0,3.87595324]
["bitfinex","ETHUSD",1750123731461,0.8235,2580.4,2580.2,3.87558934]
["bitfinex","ETHUSD",1750123731599,0.8235,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750123731796,0.8235,2581.0,2580.5,3.87513225]
["bitfinex","ETHUSD",1750123732116,1.4669772,2581.0,2580.6,6.52975053]
["bitfinex","ETHUSD",1750123732320,0.8235,2581.0,2580.8,3.87469494]
["bitfinex","ETHUSD",1750123732503,0.8235,2581.0,2580.9,10.36461738]
["bitfinex","ETHUSD",1750123733314,0.8235,2581.4,2581.2,3.87413879]
["bitfinex","ETHUSD",1750123733521,0.8235,2581.4,2581.3,6.49]
["bitfinex","ETHUSD",1750123733844,0.8235,2581.4,2581.3,10.36401696]
["bitfinex","ETHUSD",1750123734053,10.0,2581.8,2581.4,3.87377554]
["bitfinex","ETHUSD",1750123734054,0.7658,2581.8,2581.4,3.87377554]
["bitfinex","ETHUSD",1750123734216,0.7658,2581.8,2581.3,10.36396226]
["bitfinex","ETHUSD",1750123734424,0.46789377,2581.7,2581.3,10.36396226]
["bitfinex","ETHUSD",1750123734741,0.46789377,2581.7,2581.3,6.49]
["bitfinex","ETHUSD",1750123734962,0.46789377,2581.7,2581.3,6.52873583]
["bitfinex","ETHUSD",1750123735807,0.46789377,2581.7,2581.3,10.4026876]
["bitfinex","ETHUSD",1750123736021,0.46789377,2581.7,2581.4,3.87385462]
["bitfinex","ETHUSD",1750123736249,0.04,2581.9,2581.5,3.87370696]
["bitfinex","ETHUSD",1750123736557,0.04,2581.9,2581.6,10.36356678]
["bitfinex","ETHUSD",1750123736710,0.04,2581.9,2581.7,6.49]
["bitfinex","ETHUSD",1750123737149,0.04,2581.9,2581.7,10.36337953]
["bitfinex","ETHUSD",1750123737304,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123737511,0.04,2581.9,2581.7,10.36335444]
["bitfinex","ETHUSD",1750123737712,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123738211,0.04,2581.9,2581.7,10.36336573]
["bitfinex","ETHUSD",1750123739734,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123740454,0.04,2581.9,2581.8,3.91199551]
["bitfinex","ETHUSD",1750123740628,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123740810,0.04,2581.9,2581.8,3.91199024]
["bitfinex","ETHUSD",1750123741627,0.04,2581.9,2581.1,0.38493451]
["bitfinex","ETHUSD",1750123741861,0.04,2581.9,2580.6,3.87503449]
["bitfinex","ETHUSD",1750123741862,4.67201286,2581.9,2581.2,2.5571]
["bitfinex","ETHUSD",1750123742134,0.7988,2581.9,2581.4,3.87374125]
["bitfinex","ETHUSD",1750123742361,0.7988,2581.9,2581.5,6.488]
["bitfinex","ETHUSD",1750123742744,4.67194212,2581.9,2581.5,6.488]
["bitfinex","ETHUSD",1750123743435,0.7988,2581.9,2581.5,6.488]
["bitfinex","ETHUSD",1750123743972,4.6719221,2581.9,2581.5,6.488]
["bitfinex","ETHUSD",1750123744154,0.7988,2581.9,2581.5,10.36169407]
["bitfinex","ETHUSD",1750123744332,4.67193279,2581.9,2581.5,6.488]
["bitfinex","ETHUSD",1750123744756,3.87364494,2581.6,2581.2,1.736]
["bitfinex","ETHUSD",1750123745099,3.87364494,2581.6,2580.9,1.736]
["bitfinex","ETHUSD",1750123745100,0.7588,2581.4,2580.9,1.736]
["bitfinex","ETHUSD",1750123745242,0.7588,2581.4,2581.0,6.486]
["bitfinex","ETHUSD",1750123745872,0.7588,2581.4,2581.0,10.36046127]
["bitfinex","ETHUSD",1750123746087,4.6326893,2581.4,2581.1,0.03873922]
["bitfinex","ETHUSD",1750123746378,0.7588,2581.4,2581.0,6.486]
["bitfinex","ETHUSD",1750123746583,0.7588,2581.4,2581.0,10.36037999]
["bitfinex","ETHUSD",1750123746765,0.7588,2581.4,2580.9,1.736]
["bitfinex","ETHUSD",1750123746766,0.7588,2581.4,2581.1,6.486]
["bitfinex","ETHUSD",1750123746947,0.7588,2581.4,2581.2,6.486]
["bitfinex","ETHUSD",1750123748432,0.7588,2581.4,2581.3,6.486]
["bitfinex","ETHUSD",1750123749370,0.7858,2581.7,2581.3,6.486]
["bitfinex","ETHUSD",1750123749585,0.7858,2581.7,2581.3,6.52473744]
["bitfinex","ETHUSD",1750123749734,10.0,2581.6,2581.3,6.486]
["bitfinex","ETHUSD",1750123749934,1.05382789,2581.7,2580.9,1.736]
["bitfinex","ETHUSD",1750123749935,0.7858,2581.3,2580.9,5.6105745]
["bitfinex","ETHUSD",1750123750178,0.7858,2581.3,2581.0,6.485]
["bitfinex","ETHUSD",1750123751430,0.7858,2581.3,2581.0,10.3594515]
["bitfinex","ETHUSD",1750123753028,0.7927,2581.8,2581.1,3.91301313]
["bitfinex","ETHUSD",1750123753232,0.7927,2581.8,2581.4,3.87376189]
["bitfinex","ETHUSD",1750123753433,0.7927,2581.8,2581.5,6.485]
["bitfinex","ETHUSD",1750123754046,0.7927,2581.8,2581.5,10.35870334]
["bitfinex","ETHUSD",1750123754246,0.7927,2581.8,2581.5,6.485]
["bitfinex","ETHUSD",1750123754644,3.87356525,2581.7,2581.1,3.8742267]
["bitfinex","ETHUSD",1750123754846,1.56739484,2581.6,2581.0,5.60739687]
["bitfinex","ETHUSD",1750123755048,10.0,2581.4,2581.1,6.485]
["bitfinex","ETHUSD",1750123756253,15.44101759,2581.6,2581.1,6.485]
["bitfinex","ETHUSD",1750123756687,10.0,2581.4,2581.2,6.485]
["bitfinex","ETHUSD",1750123757457,4.62581783,2581.3,2581.2,6.484]
["bitfinex","ETHUSD",1750123757659,0.7518,2581.3,2581.0,1.733]
["bitfinex","ETHUSD",1750123757874,0.7518,2581.3,2581.1,6.484]
["bitfinex","ETHUSD",1750123758187,0.7518,2581.3,2581.0,5.60746619]
["bitfinex","ETHUSD",1750123758188,0.7518,2581.3,2581.0,1.733]
["bitfinex","ETHUSD",1750123758393,0.7518,2581.3,2581.1,6.484]
["bitfinex","ETHUSD",1750123759380,0.7518,2581.3,2581.0,6.484]
["bitfinex","ETHUSD",1750123759381,13.87426124,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123759746,3.87433481,2581.1,2581.0,6.484]
["bitfinex","ETHUSD",1750123759962,13.87423637,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123760850,10.0,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123761192,13.87418394,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123761488,15.93028355,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123761882,12.05609961,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123762077,15.93037915,2581.2,2581.0,6.484]
["bitfinex","ETHUSD",1750123762250,0.8028,2581.0,2580.6,5.60801263]
["bitfinex","ETHUSD",1750123762458,0.8028,2581.0,2580.7,10.35889593]
["bitfinex","ETHUSD",1750123762753,0.8028,2581.6,2580.8,4.63506557]
["bitfinex","ETHUSD",1750123762952,10.8028,2581.6,2581.1,3.87420587]
["bitfinex","ETHUSD",1750123763179,10.8028,2581.6,2581.2,6.484]
["bitfinex","ETHUSD",1750123763180,16.53135989,2581.6,2581.2,6.484]
["bitfinex","ETHUSD",1750123763396,10.0,2581.4,2581.2,6.484]
["bitfinex","ETHUSD",1750123763583,6.53138754,2581.6,2581.2,6.484]
["bitfinex","ETHUSD",1750123763782,7.43387006,2581.6,2581.2,6.484]
["bitfinex","ETHUSD",1750123764305,6.53138754,2581.6,2581.2,6.484]
["bitfinex","ETHUSD",1750123764468,10.66531428,2581.5,2581.2,6.484]
["bitfinex","ETHUSD",1750123764669,14.5390579,2581.5,2581.2,6.484]
["bitfinex","ETHUSD",1750123765805,14.53904185,2581.5,2581.2,6.484]
["bitfinex","ETHUSD",1750123765992,10.0,2581.3,2581.2,6.484]
["bitfinex","ETHUSD",1750123766193,13.87401696,2581.3,2581.2,6.484]
["bitfinex","ETHUSD",1750123766509,13.87428665,2581.2,2581.1,6.484]
["bitfinex","ETHUSD",1750123766673,15.40972859,2581.3,2581.1,6.484]
["bitfinex","ETHUSD",1750123766868,13.87408547,2581.3,2581.1,6.484]
["bitfinex","ETHUSD",1750123767284,10.0,2581.3,2581.1,6.484]
["bitfinex","ETHUSD",1750123767608,10.8171,2581.4,2581.1,6.484]
["bitfinex","ETHUSD",1750123767930,0.8279,2581.8,2581.4,3.87381234]
["bitfinex","ETHUSD",1750123768074,0.04,2581.9,2581.7,3.87338482]
["bitfinex","ETHUSD",1750123768410,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123769123,0.04,2581.9,2581.7,5.60734606]
["bitfinex","ETHUSD",1750123769334,0.04,2581.9,2581.7,1.734]
["bitfinex","ETHUSD",1750123770017,0.04,2581.9,2581.8,3.91199702]
["bitfinex","ETHUSD",1750123770183,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123770904,0.04,2581.9,2581.8,3.91199702]
["bitfinex","ETHUSD",1750123771070,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123771696,0.04,2581.9,2581.7,5.60735573]
["bitfinex","ETHUSD",1750123772415,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123773110,0.04,2581.9,2581.7,1.734]
["bitfinex","ETHUSD",1750123773408,0.04,2581.9,2581.7,5.60735088]
["bitfinex","ETHUSD",1750123773625,0.04,2581.9,2581.7,1.734]
["bitfinex","ETHUSD",1750123774314,0.8359,2581.9,2581.7,1.734]
["bitfinex","ETHUSD",1750123774627,15.79269645,2581.9,2581.8,6.482]
["bitfinex","ETHUSD",1750123774977,3.87330592,2581.8,2581.4,1.733]
["bitfinex","ETHUSD",1750123775418,3.87330592,2581.8,2581.5,6.481]
["bitfinex","ETHUSD",1750123776534,3.87351165,2581.7,2581.5,6.481]
["bitfinex","ETHUSD",1750123776848,10.0,2581.8,2581.5,6.481]
["bitfinex","ETHUSD",1750123777114,5.79269808,2581.9,2581.5,10.35460364]
["bitfinex","ETHUSD",1750123777115,0.8359,2581.9,2581.5,10.35460364]
["bitfinex","ETHUSD",1750123777301,0.8359,2581.9,2581.6,3.87351919]
["bitfinex","ETHUSD",1750123777613,0.8359,2581.9,2581.5,6.481]
["bitfinex","ETHUSD",1750123777814,0.04,2581.9,2581.6,0.8178]
["bitfinex","ETHUSD",1750123778001,0.04,2581.9,2581.7,3.87336617]
["bitfinex","ETHUSD",1750123778207,0.04,2581.9,2581.6,4.69132721]
["bitfinex","ETHUSD",1750123778405,0.04,2581.9,2581.5,6.481]
["bitfinex","ETHUSD",1750123778806,0.04,2581.9,2581.5,6.51973245]
["bitfinex","ETHUSD",1750123778983,0.04,2581.9,2581.5,10.39342073]
["bitfinex","ETHUSD",1750123779181,0.04,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1750123779415,0.04,2581.9,2581.7,3.87335388]
["bitfinex","ETHUSD",1750123779602,0.04,2581.9,2581.6,3.87349643]
["bitfinex","ETHUSD",1750123782123,0.04,2581.9,2581.5,10.35465345]
["bitfinex","ETHUSD",1750123782421,0.04,2581.9,2581.5,6.481]
["bitfinex","ETHUSD",1750123782736,0.8314,2581.8,2581.5,6.481]
["bitfinex","ETHUSD",1750123783587,0.8314,2581.8,2581.4,1.733]
["bitfinex","ETHUSD",1750123783784,3.8734974,2581.7,2581.5,6.48]
["bitfinex","ETHUSD",1750123784482,0.55,2581.7,2580.9,0.7734]
["bitfinex","ETHUSD",1750123784691,0.8314,2581.6,2580.8,1.73]
["bitfinex","ETHUSD",1750123784884,0.8314,2581.0,2580.8,1.73]
["bitfinex","ETHUSD",1750123785089,3.87461738,2580.9,2580.8,1.73]
["bitfinex","ETHUSD",1750123785398,5.17644641,2581.0,2580.6,6.479]
["bitfinex","ETHUSD",1750123785597,3.87471248,2580.9,2580.6,6.479]
["bitfinex","ETHUSD",1750123785797,3.87470085,2580.9,2580.6,6.479]
["bitfinex","ETHUSD",1750123785998,0.8314,2581.0,2580.6,6.479]
["bitfinex","ETHUSD",1750123786230,0.8314,2581.0,2580.6,10.35404823]
["bitfinex","ETHUSD",1750123786427,10.0,2581.4,2580.7,3.91365253]
["bitfinex","ETHUSD",1750123786649,7.83697985,2581.7,2580.9,3.8745076]
["bitfinex","ETHUSD",1750123786650,0.7677,2581.3,2580.9,3.8745076]
["bitfinex","ETHUSD",1750123786947,0.7677,2581.3,2581.0,6.479]
["bitfinex","ETHUSD",1750123787105,10.0,2581.2,2581.0,6.479]
["bitfinex","ETHUSD",1750123787749,15.72583709,2581.2,2581.0,6.479]
["bitfinex","ETHUSD",1750123788046,15.72583709,2581.2,2581.0,6.48]
["bitfinex","ETHUSD",1750123788214,13.87431715,2581.1,2581.0,6.48]
["bitfinex","ETHUSD",1750123788415,13.87453959,2581.0,2580.6,1.731]
["bitfinex","ETHUSD",1750123788640,13.87453959,2581.0,2580.7,6.48]
["bitfinex","ETHUSD",1750123788835,3.87463849,2580.9,2580.7,6.48]
["bitfinex","ETHUSD",1750123789043,0.7677,2580.8,2580.7,6.48]
["bitfinex","ETHUSD",1750123789622,13.87438558,2581.1,2580.7,6.48]
["bitfinex","ETHUSD",1750123789953,0.7705,2581.0,2580.7,10.35483266]
["bitfinex","ETHUSD",1750123790515,0.7705,2581.0,2580.7,6.48]
["bitfinex","ETHUSD",1750123791056,10.7705,2581.0,2580.7,6.48]
["bitfinex","ETHUSD",1750123791747,0.7705,2581.0,2580.7,6.48]
["bitfinex","ETHUSD",1750123792660,4.64511476,2581.0,2580.8,6.48]
["bitfinex","ETHUSD",1750123792820,0.85194585,2580.9,2580.6,1.731]
["bitfinex","ETHUSD",1750123793155,4.72656575,2580.9,2580.7,6.479]
["bitfinex","ETHUSD",1750123793465,10.7705,2581.0,2580.7,6.479]
["bitfinex","ETHUSD",1750123797579,0.792,2581.4,2580.7,6.51774934]
["bitfinex","ETHUSD",1750123797797,3.87412385,2581.3,2580.7,7.34464934]
["bitfinex","ETHUSD",1750123798082,3.87412385,2581.3,2580.8,3.87474679]
["bitfinex","ETHUSD",1750123798293,10.0,2581.1,2580.7,6.479]
["bitfinex","ETHUSD",1750123798437,3.87440571,2581.1,2580.7,6.479]
["bitfinex","ETHUSD",1750123800254,13.874263,2581.2,2580.7,6.479]
["bitfinex","ETHUSD",1750123800460,1.59946473,2581.3,2580.7,6.479]
["bitfinex","ETHUSD",1750123800673,10.0,2581.3,2580.9,3.8746171]
["bitfinex","ETHUSD",1750123800895,10.792,2581.4,2581.1,3.87429137]
["bitfinex","ETHUSD",1750123801110,10.0,2581.5,2581.2,6.479]
["bitfinex","ETHUSD",1750123801409,0.8032,2581.7,2581.2,6.479]
["bitfinex","ETHUSD",1750123801552,0.8432,2581.9,2581.3,4.63331696]
["bitfinex","ETHUSD",1750123801873,4.71640733,2581.9,2581.4,3.87385731]
["bitfinex","ETHUSD",1750123802188,0.8032,2581.7,2580.8,5.60565994]
["bitfinex","ETHUSD",1750123802354,0.8032,2581.7,2580.9,6.479]
["bitfinex","ETHUSD",1750123802554,3.87365623,2581.6,2581.0,0.8681406]
["bitfinex","ETHUSD",1750123802777,10.0,2581.3,2580.9,6.479]
["bitfinex","ETHUSD",1750123802979,10.0,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1750123803164,10.0,2581.6,2581.2,3.87413742]
["bitfinex","ETHUSD",1750123803387,10.0,2581.6,2581.3,6.478]
["bitfinex","ETHUSD",1750123803692,14.67665556,2581.7,2581.3,6.478]
["bitfinex","ETHUSD",1750123803852,14.67665556,2581.7,2581.3,10.35192831]
["bitfinex","ETHUSD",1750123803853,0.8032,2581.7,2581.3,10.35192831]
["bitfinex","ETHUSD",1750123804260,4.67671344,2581.7,2581.3,6.478]
["bitfinex","ETHUSD",1750123805089,0.8032,2581.7,2581.3,10.35201039]
["bitfinex","ETHUSD",1750123805329,0.04,2581.9,2581.4,0.8083]
["bitfinex","ETHUSD",1750123805499,0.04,2581.9,2581.5,3.87363967]
["bitfinex","ETHUSD",1750123805661,0.04,2581.9,2581.4,4.68211017]
["bitfinex","ETHUSD",1750123805857,3.91322662,2581.9,2581.4,0.8083]
["bitfinex","ETHUSD",1750123806181,0.04,2581.9,2581.4,0.8083]
["bitfinex","ETHUSD",1750123806378,10.0,2581.8,2581.4,0.8083]
["bitfinex","ETHUSD",1750123806582,13.87327756,2581.8,2581.4,0.8083]
["bitfinex","ETHUSD",1750123806779,3.87350213,2581.7,2581.3,8.209]
["bitfinex","ETHUSD",1750123807194,1.77862628,2581.8,2581.2,0.8083]
["bitfinex","ETHUSD",1750123807491,10.55,2581.6,2581.0,1.731]
["bitfinex","ETHUSD",1750123807705,10.0,2581.4,2581.1,6.477]
["bitfinex","ETHUSD",1750123807875,0.7987,2581.7,2581.2,4.70224694]
["bitfinex","ETHUSD",1750123808074,0.8387,2581.9,2581.2,0.86693906]
["bitfinex","ETHUSD",1750123808397,6.18306762,2581.9,2581.3,3.8739874]
["bitfinex","ETHUSD",1750123808563,10.0,2581.8,2581.3,3.8739874]
["bitfinex","ETHUSD",1750123808765,0.8387,2581.9,2581.4,3.87373492]
["bitfinex","ETHUSD",1750123809134,10.0,2581.8,2581.4,3.87378949]
["bitfinex","ETHUSD",1750123809290,10.04,2581.9,2581.5,3.87370119]
["bitfinex","ETHUSD",1750123809489,10.04,2581.9,2581.6,6.477]
["bitfinex","ETHUSD",1750123810721,0.04,2581.9,2581.6,10.35053795]
["bitfinex","ETHUSD",1750123811232,3.91322463,2581.9,2581.6,6.477]
["bitfinex","ETHUSD",1750123811516,3.87335704,2581.8,2581.6,6.477]
["bitfinex","ETHUSD",1750123811808,0.04,2581.9,2581.6,6.477]
["bitfinex","ETHUSD",1750123812008,0.04,2581.9,2581.6,10.35050906]
["bitfinex","ETHUSD",1750123812210,0.04,2581.9,2581.6,6.477]
["bitfinex","ETHUSD",1750123812509,0.04,2581.9,2581.7,0.8173]
["bitfinex","ETHUSD",1750123813318,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123813913,0.04,2581.9,2581.8,3.91199377]
["bitfinex","ETHUSD",1750123814613,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123815125,0.04,2581.9,2581.4,0.8234]
["bitfinex","ETHUSD",1750123815361,0.04,2581.9,2581.5,8.204]
["bitfinex","ETHUSD",1750123815538,0.04,2581.9,2581.5,12.07760959]
["bitfinex","ETHUSD",1750123815882,10.04,2581.9,2581.5,12.07760959]
["bitfinex","ETHUSD",1750123816128,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123816431,0.04,2581.9,2581.8,0.8234]
["bitfinex","ETHUSD",1750123816610,0.04,2581.9,2581.7,3.8733429]
["bitfinex","ETHUSD",1750123816789,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123817207,0.04,2581.9,2581.8,3.91199629]
["bitfinex","ETHUSD",1750123818109,0.04,2581.9,2581.6,0.8234]
["bitfinex","ETHUSD",1750123818419,0.04,2581.9,2581.7,10.34840675]
["bitfinex","ETHUSD",1750123818775,0.04,2581.9,2581.6,0.8234]
["bitfinex","ETHUSD",1750123818995,0.04,2581.9,2581.7,10.34841031]
["bitfinex","ETHUSD",1750123819294,0.04,2581.9,2581.4,1.728]
["bitfinex","ETHUSD",1750123819497,0.04,2581.9,2581.6,3.87349156]
["bitfinex","ETHUSD",1750123820108,0.04,2581.9,2581.5,6.475]
["bitfinex","ETHUSD",1750123820308,0.04,2581.9,2581.5,10.34870121]
["bitfinex","ETHUSD",1750123820934,0.04,2581.9,2581.6,3.87352147]
["bitfinex","ETHUSD",1750123821115,0.04,2581.9,2581.5,6.475]
["bitfinex","ETHUSD",1750123821283,0.04,2581.9,2581.6,3.87344378]
["bitfinex","ETHUSD",1750123821621,0.7521,2581.8,2581.3,1.728]
["bitfinex","ETHUSD",1750123821923,3.87409539,2581.3,2580.8,1.728]
["bitfinex","ETHUSD",1750123822108,3.87411456,2581.3,2580.9,6.474]
["bitfinex","ETHUSD",1750123822421,10.0,2581.2,2580.9,6.474]
["bitfinex","ETHUSD",1750123823023,10.0,2581.2,2580.8,1.728]
["bitfinex","ETHUSD",1750123823227,10.0,2581.2,2581.0,6.474]
["bitfinex","ETHUSD",1750123823410,10.0,2581.3,2581.0,6.474]
["bitfinex","ETHUSD",1750123823615,10.7521,2581.5,2581.0,10.34845704]
["bitfinex","ETHUSD",1750123823823,13.38571278,2581.5,2581.1,3.87431049]
["bitfinex","ETHUSD",1750123823994,10.0,2581.7,2581.1,4.69551715]
["bitfinex","ETHUSD",1750123824193,5.56235461,2581.8,2581.1,4.69551715]
["bitfinex","ETHUSD",1750123824194,10.7888,2581.8,2581.3,3.87389263]
["bitfinex","ETHUSD",1750123824430,4.66207792,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123824617,0.7888,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123824813,2.25898803,2581.8,2581.4,10.34881306]
["bitfinex","ETHUSD",1750123825014,0.04,2581.9,2581.4,6.475]
["bitfinex","ETHUSD",1750123825229,0.04,2581.9,2581.5,3.87360627]
["bitfinex","ETHUSD",1750123825411,0.04,2581.9,2581.4,10.34879729]
["bitfinex","ETHUSD",1750123826136,10.0,2581.8,2581.4,10.34879729]
["bitfinex","ETHUSD",1750123826435,13.87332732,2581.8,2581.5,6.474]
["bitfinex","ETHUSD",1750123826728,0.04,2581.9,2581.6,3.87347276]
["bitfinex","ETHUSD",1750123826929,0.04,2581.9,2581.5,10.34764606]
["bitfinex","ETHUSD",1750123827109,0.04,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123827310,0.04,2581.9,2581.5,10.34769483]
["bitfinex","ETHUSD",1750123827496,0.04,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123827693,0.04,2581.9,2581.7,3.8733078]
["bitfinex","ETHUSD",1750123828106,0.04,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123828311,10.0,2581.8,2581.5,6.474]
["bitfinex","ETHUSD",1750123828533,0.04,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123828850,3.8732807,2581.8,2581.5,6.474]
["bitfinex","ETHUSD",1750123828998,13.91318236,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123829536,10.04,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123829900,13.91320076,2581.9,2581.5,6.474]
["bitfinex","ETHUSD",1750123830339,3.87350573,2581.7,2580.8,3.87471981]
["bitfinex","ETHUSD",1750123830565,3.87350573,2581.7,2580.5,3.87512819]
["bitfinex","ETHUSD",1750123830566,8.06417985,2581.5,2580.7,1.728]
["bitfinex","ETHUSD",1750123830765,10.0,2580.9,2580.3,1.728]
["bitfinex","ETHUSD",1750123830992,10.0,2580.9,2580.4,6.474]
["bitfinex","ETHUSD",1750123830993,3.87477527,2580.8,2580.4,6.474]
["bitfinex","ETHUSD",1750123831291,5.34080264,2580.9,2580.5,6.474]
["bitfinex","ETHUSD",1750123831455,0.7872,2581.0,2580.7,3.87483729]
["bitfinex","ETHUSD",1750123831978,0.7872,2581.2,2580.7,3.87483729]
["bitfinex","ETHUSD",1750123832283,10.0,2581.1,2580.6,3.87501249]
["bitfinex","ETHUSD",1750123832594,3.87447785,2581.0,2580.5,6.474]
["bitfinex","ETHUSD",1750123832879,10.0,2581.1,2580.5,6.474]
["bitfinex","ETHUSD",1750123833087,11.46614034,2581.1,2580.5,10.34920898]
["bitfinex","ETHUSD",1750123833230,10.0,2580.8,2580.5,6.474]
["bitfinex","ETHUSD",1750123833431,1.46614034,2581.1,2580.6,3.8749869]
["bitfinex","ETHUSD",1750123833664,10.0,2581.1,2580.6,3.8749869]
["bitfinex","ETHUSD",1750123833869,0.7872,2581.2,2580.6,3.8749869]
["bitfinex","ETHUSD",1750123834074,0.7872,2581.2,2580.5,6.474]
["bitfinex","ETHUSD",1750123834075,10.7872,2581.2,2580.7,4.68100407]
["bitfinex","ETHUSD",1750123834233,10.7872,2581.2,2580.8,3.87476586]
["bitfinex","ETHUSD",1750123834577,3.87350701,2581.7,2580.9,6.51274771]
["bitfinex","ETHUSD",1750123834779,0.8301,2581.8,2581.1,0.8061]
["bitfinex","ETHUSD",1750123834979,0.8301,2581.8,2581.3,3.87388536]
["bitfinex","ETHUSD",1750123835182,10.0,2581.8,2581.4,10.34782291]
["bitfinex","ETHUSD",1750123835489,0.04,2581.9,2581.6,3.87348051]
["bitfinex","ETHUSD",1750123835683,0.04,2581.9,2581.5,4.67975569]
["bitfinex","ETHUSD",1750123835985,0.04,2581.9,2581.5,0.8061]
["bitfinex","ETHUSD",1750123836140,0.04,2581.9,2581.4,10.34780289]
["bitfinex","ETHUSD",1750123836347,10.04,2581.9,2581.4,10.34780289]
["bitfinex","ETHUSD",1750123836549,0.04,2581.9,2581.4,10.34780289]
["bitfinex","ETHUSD",1750123836751,3.91313612,2581.9,2581.4,6.474]
["bitfinex","ETHUSD",1750123836946,0.7963,2581.8,2581.2,0.8061]
["bitfinex","ETHUSD",1750123837178,3.87351787,2581.7,2581.3,6.474]
["bitfinex","ETHUSD",1750123837361,3.87358076,2581.6,2581.3,6.474]
["bitfinex","ETHUSD",1750123837561,10.0,2581.6,2581.3,6.474]
["bitfinex","ETHUSD",1750123837984,14.66961906,2581.8,2581.3,6.474]
["bitfinex","ETHUSD",1750123838181,10.7963,2581.8,2581.4,3.87384385]
["bitfinex","ETHUSD",1750123838773,0.04,2581.9,2581.5,3.87367391]
["bitfinex","ETHUSD",1750123838971,0.04,2581.9,2581.6,3.87356514]
["bitfinex","ETHUSD",1750123839176,0.04,2581.9,2581.7,6.474]
["bitfinex","ETHUSD",1750123839909,10.0,2581.8,2581.7,6.474]
["bitfinex","ETHUSD",1750123840104,10.04,2581.9,2581.7,6.474]
["bitfinex","ETHUSD",1750123840490,13.91316665,2581.9,2581.7,6.474]
["bitfinex","ETHUSD",1750123840804,11.51365693,2581.9,2581.7,6.474]
["bitfinex","ETHUSD",1750123841207,15.38678023,2581.9,2581.7,6.474]
["bitfinex","ETHUSD",1750123841508,13.87344257,2581.7,2581.3,1.726]
["bitfinex","ETHUSD",1750123841719,13.87344257,2581.7,2581.4,6.474]
["bitfinex","ETHUSD",1750123841720,3.87344257,2581.7,2581.4,6.474]
["bitfinex","ETHUSD",1750123841862,3.87386689,2581.4,2580.8,0.8318]
["bitfinex","ETHUSD",1750123842064,3.87422084,2581.2,2580.9,6.473]
["bitfinex","ETHUSD",1750123842295,3.87505261,2580.7,2580.1,3.87576981]
["bitfinex","ETHUSD",1750123842497,14.65839255,2580.8,2580.1,6.473]
["bitfinex","ETHUSD",1750123842676,3.87507438,2580.6,2580.0,14.61771241]
["bitfinex","ETHUSD",1750123842899,0.55,2580.7,2580.0,9.91]
["bitfinex","ETHUSD",1750123843220,3.87523406,2580.5,2580.1,6.473]
["bitfinex","ETHUSD",1750123843363,3.8751195,2580.6,2580.1,6.473]
["bitfinex","ETHUSD",1750123843568,5.82165115,2580.6,2580.1,6.473]
["bitfinex","ETHUSD",1750123844308,15.04019703,2580.8,2580.4,3.87526102]
["bitfinex","ETHUSD",1750123844309,0.7835,2580.8,2580.4,3.87526102]
["bitfinex","ETHUSD",1750123844510,10.0,2581.1,2580.6,3.87498379]
["bitfinex","ETHUSD",1750123844719,10.0,2580.9,2580.3,3.87543049]
["bitfinex","ETHUSD",1750123844919,13.87467497,2580.9,2580.4,6.473]
["bitfinex","ETHUSD",1750123845122,15.26214247,2580.9,2580.4,6.473]
["bitfinex","ETHUSD",1750123845420,1.3874675,2580.9,2580.4,6.473]
["bitfinex","ETHUSD",1750123845622,3.87493545,2580.7,2580.4,6.474]
["bitfinex","ETHUSD",1750123846498,0.8203,2580.8,2580.4,6.474]
["bitfinex","ETHUSD",1750123847265,10.8203,2580.8,2580.4,10.34929887]
["bitfinex","ETHUSD",1750123847700,4.69482128,2581.0,2580.4,6.474]
["bitfinex","ETHUSD",1750123848017,3.87486459,2580.8,2580.4,6.474]
["bitfinex","ETHUSD",1750123848170,10.0,2580.7,2580.2,4.66128418]
["bitfinex","ETHUSD",1750123848517,10.0,2580.8,2580.3,10.34949413]
["bitfinex","ETHUSD",1750123848820,10.0,2580.7,2580.4,6.474]
["bitfinex","ETHUSD",1750123848964,3.87499513,2580.7,2580.4,6.474]
["bitfinex","ETHUSD",1750123849172,1.51286834,2580.7,2580.4,6.474]
["bitfinex","ETHUSD",1750123849484,10.0,2580.6,2580.4,6.474]
["bitfinex","ETHUSD",1750123849799,3.87510211,2580.6,2580.4,6.474]
["bitfinex","ETHUSD",1750123850118,13.87521798,2580.5,2580.4,6.474]
["bitfinex","ETHUSD",1750123850470,13.87521798,2580.5,2580.1,1.726]
["bitfinex","ETHUSD",1750123850471,10.0,2580.4,2580.1,1.726]
["bitfinex","ETHUSD",1750123850677,11.73109339,2580.4,2580.2,6.474]
["bitfinex","ETHUSD",1750123851032,1.73109339,2580.4,2580.2,6.474]
["bitfinex","ETHUSD",1750123851208,0.8203,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1750123851390,10.55,2581.1,2580.6,10.34906781]
["bitfinex","ETHUSD",1750123851923,0.55,2581.1,2580.7,6.474]
["bitfinex","ETHUSD",1750123852086,3.8747075,2580.9,2580.7,6.474]
["bitfinex","ETHUSD",1750123852284,3.8747075,2580.9,2580.3,6.36054535]
["bitfinex","ETHUSD",1750123852285,10.0,2580.8,2580.6,6.474]
["bitfinex","ETHUSD",1750123852532,10.0,2580.9,2580.6,6.474]
["bitfinex","ETHUSD",1750123853221,4.42437675,2581.1,2580.6,6.474]
["bitfinex","ETHUSD",1750123853222,10.55,2581.1,2580.6,10.34905402]
["bitfinex","ETHUSD",1750123853524,16.7212813,2581.1,2580.6,10.34905402]
["bitfinex","ETHUSD",1750123853823,12.84694613,2581.1,2580.7,3.87491055]
["bitfinex","ETHUSD",1750123853998,0.8203,2581.2,2580.8,3.87468085]
["bitfinex","ETHUSD",1750123854192,14.69457946,2581.2,2580.6,6.474]
["bitfinex","ETHUSD",1750123854397,10.0,2581.0,2580.6,6.474]
["bitfinex","ETHUSD",1750123854823,10.0,2581.0,2580.6,10.34906072]
["bitfinex","ETHUSD",1750123855322,10.0,2581.0,2580.6,6.474]
["bitfinex","ETHUSD",1750123855530,4.95663226,2581.0,2580.6,6.474]
["bitfinex","ETHUSD",1750123855697,10.0,2581.3,2580.7,0.7524]
["bitfinex","ETHUSD",1750123855899,8.185,2582.1,2581.1,3.87429696]
["bitfinex","ETHUSD",1750123855900,0.90637771,2581.6,2581.1,3.87429696]
["bitfinex","ETHUSD",1750123856144,2.36375765,2581.7,2581.2,6.51273864]
["bitfinex","ETHUSD",1750123856290,2.36375765,2581.7,2581.2,0.03873864]
["bitfinex","ETHUSD",1750123856623,2.36375765,2581.7,2580.9,6.474]
["bitfinex","ETHUSD",1750123856624,0.7943,2581.5,2580.9,6.474]
["bitfinex","ETHUSD",1750123856941,3.8738735,2581.4,2580.9,6.474]
["bitfinex","ETHUSD",1750123857140,3.87404055,2581.3,2580.9,6.474]
["bitfinex","ETHUSD",1750123857345,0.38740406,2581.2,2581.0,6.474]
["bitfinex","ETHUSD",1750123858513,3.87396415,2581.4,2581.0,6.474]
["bitfinex","ETHUSD",1750123858711,0.7943,2581.5,2581.0,6.474]
["bitfinex","ETHUSD",1750123859341,0.7943,2581.5,2580.8,5.60172721]
["bitfinex","ETHUSD",1750123859342,4.66803826,2581.5,2580.9,3.87454978]
["bitfinex","ETHUSD",1750123859523,4.66803826,2581.5,2581.1,6.474]
["bitfinex","ETHUSD",1750123859892,0.7943,2581.5,2581.1,6.474]
["bitfinex","ETHUSD",1750123860151,1.13374334,2581.5,2581.1,6.474]
["bitfinex","ETHUSD",1750123860434,10.0,2581.3,2581.1,6.474]
["bitfinex","ETHUSD",1750123861025,11.13374334,2581.5,2581.1,6.474]
["bitfinex","ETHUSD",1750123861338,10.0,2581.3,2581.1,6.474]
["bitfinex","ETHUSD",1750123861717,1.13374334,2581.5,2581.1,6.474]
["bitfinex","ETHUSD",1750123861925,10.0,2581.2,2581.1,6.474]
["bitfinex","ETHUSD",1750123862124,7.83697985,2581.3,2580.4,0.75]
["bitfinex","ETHUSD",1750123862448,13.87465963,2580.9,2580.4,6.474]
["bitfinex","ETHUSD",1750123863048,10.0,2580.9,2580.5,3.87508008]
["bitfinex","ETHUSD",1750123863208,10.55,2581.1,2580.6,3.87496712]
["bitfinex","ETHUSD",1750123863411,1.52019729,2581.0,2580.4,6.474]
["bitfinex","ETHUSD",1750123863615,3.87483418,2580.8,2580.2,4.63581926]
["bitfinex","ETHUSD",1750123863838,3.87483418,2580.8,2580.2,6.36181926]
["bitfinex","ETHUSD",1750123863991,10.0,2580.9,2580.2,2.4862]
["bitfinex","ETHUSD",1750123863992,3.87465224,2580.9,2580.2,2.4862]
["bitfinex","ETHUSD",1750123864199,3.8748601,2580.8,2580.2,2.4862]
["bitfinex","ETHUSD",1750123864399,10.0,2580.6,2580.3,6.474]
["bitfinex","ETHUSD",1750123864700,1.58205123,2580.7,2580.3,10.34948908]
["bitfinex","ETHUSD",1750123864912,0.55,2580.6,2580.0,12.06286677]
["bitfinex","ETHUSD",1750123865126,4.42513101,2580.6,2580.1,6.474]
["bitfinex","ETHUSD",1750123865331,11.60071822,2580.5,2580.1,6.474]
["bitfinex","ETHUSD",1750123865514,1.60071822,2580.5,2579.9,0.7788]
["bitfinex","ETHUSD",1750123865836,10.0,2580.1,2579.5,2.5428]
["bitfinex","ETHUSD",1750123866155,13.87617862,2579.9,2579.5,1.726]
["bitfinex","ETHUSD",1750123866453,1.38761786,2579.9,2579.6,6.477]
["bitfinex","ETHUSD",1750123866670,10.0,2580.1,2579.7,3.87637375]
["bitfinex","ETHUSD",1750123866817,0.19559612,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1750123867144,0.19559612,2580.2,2580.1,10.35381876]
["bitfinex","ETHUSD",1750123867349,4.25510982,2580.7,2580.2,3.87557655]
["bitfinex","ETHUSD",1750123867350,10.0,2580.7,2580.2,3.87557655]
["bitfinex","ETHUSD",1750123867552,1.10094735,2580.6,2580.2,3.87557655]
["bitfinex","ETHUSD",1750123868052,0.7711,2580.8,2580.1,6.478]
["bitfinex","ETHUSD",1750123868255,0.55,2580.9,2580.2,0.7503]
["bitfinex","ETHUSD",1750123868555,14.64544592,2581.1,2580.4,3.87528938]
["bitfinex","ETHUSD",1750123868857,10.0,2580.9,2580.3,3.87540472]
["bitfinex","ETHUSD",1750123869139,0.91046158,2581.0,2580.3,3.91426938]
["bitfinex","ETHUSD",1750123869304,16.43007346,2581.0,2580.4,3.87536815]
["bitfinex","ETHUSD",1750123869499,12.55559178,2581.0,2580.5,3.87512724]
["bitfinex","ETHUSD",1750123869744,12.55559178,2581.0,2580.3,0.03875103]
["bitfinex","ETHUSD",1750123869895,0.7673,2581.3,2580.7,0.7677]
["bitfinex","ETHUSD",1750123870101,0.7673,2581.3,2580.8,3.87472304]
["bitfinex","ETHUSD",1750123870102,10.0,2581.2,2580.8,3.87472304]
["bitfinex","ETHUSD",1750123870423,0.7673,2581.3,2580.9,3.87453803]
["bitfinex","ETHUSD",1750123871028,0.7673,2581.3,2580.8,3.87461811]
["bitfinex","ETHUSD",1750123871223,3.87358643,2581.6,2580.7,0.80644447]
["bitfinex","ETHUSD",1750123871224,3.87395398,2581.4,2580.7,0.80644447]
["bitfinex","ETHUSD",1750123871549,0.3873954,2581.3,2580.8,3.87468483]
["bitfinex","ETHUSD",1750123871700,10.0,2581.3,2580.8,3.87468483]
["bitfinex","ETHUSD",1750123872139,0.91193187,2581.4,2580.9,3.87461079]
["bitfinex","ETHUSD",1750123872339,10.0,2581.3,2580.8,3.87469708]
["bitfinex","ETHUSD",1750123872507,1.30629172,2581.4,2580.7,0.7677]
["bitfinex","ETHUSD",1750123872716,3.87482095,2580.8,2580.4,6.475]
["bitfinex","ETHUSD",1750123872913,10.0,2580.7,2580.4,6.475]
["bitfinex","ETHUSD",1750123873245,10.0,2580.8,2580.4,6.475]
["bitfinex","ETHUSD",1750123873740,0.91297157,2581.0,2580.5,4.70321464]
["bitfinex","ETHUSD",1750123873937,0.55,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750123874138,10.0,2581.0,2580.6,3.87506781]
["bitfinex","ETHUSD",1750123874442,12.27993946,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750123874736,13.87446945,2581.0,2580.5,0.828]
["bitfinex","ETHUSD",1750123874941,0.91184656,2581.0,2580.6,6.477]
["bitfinex","ETHUSD",1750123875247,10.0,2581.1,2580.6,6.477]
["bitfinex","ETHUSD",1750123875416,0.91184656,2581.3,2580.9,3.87458089]
["bitfinex","ETHUSD",1750123875604,1.21217247,2581.4,2580.9,3.87458089]
["bitfinex","ETHUSD",1750123875605,11.21217247,2581.4,2580.9,3.87458089]
["bitfinex","ETHUSD",1750123875805,5.33561702,2581.5,2581.0,3.87443323]
["bitfinex","ETHUSD",1750123876034,4.42388337,2581.4,2580.7,0.0387484]
["bitfinex","ETHUSD",1750123876206,10.0,2581.3,2580.8,3.874733]
["bitfinex","ETHUSD",1750123876640,10.0,2581.3,2580.9,3.87457402]
["bitfinex","ETHUSD",1750123877346,13.87401869,2581.3,2580.8,3.87471524]
["bitfinex","ETHUSD",1750123877646,10.0,2581.3,2580.9,3.87460499]
["bitfinex","ETHUSD",1750123878460,10.0,2581.3,2580.8,3.87472589]
["bitfinex","ETHUSD",1750123878666,10.0,2581.3,2580.9,3.8745572]
["bitfinex","ETHUSD",1750123879223,11.05473348,2581.3,2580.9,3.8745572]
["bitfinex","ETHUSD",1750123880663,11.05473348,2581.3,2580.8,3.87470673]
["bitfinex","ETHUSD",1750123881146,10.0,2581.1,2580.7,1.727]
["bitfinex","ETHUSD",1750123881442,10.0,2581.1,2580.8,6.474]
["bitfinex","ETHUSD",1750123881833,10.0,2581.1,2580.8,10.34875605]
["bitfinex","ETHUSD",1750123882011,10.0,2581.1,2580.9,3.87457796]
["bitfinex","ETHUSD",1750123882809,10.0,2581.1,2580.8,6.474]
["bitfinex","ETHUSD",1750123883250,10.0,2581.1,2580.9,3.87453016]
["bitfinex","ETHUSD",1750123883441,10.0,2581.1,2580.8,6.474]
["bitfinex","ETHUSD",1750123883642,10.0,2581.1,2580.8,10.34869271]
["bitfinex","ETHUSD",1750123883966,4.65619824,2581.0,2580.5,0.828]
["bitfinex","ETHUSD",1750123884255,13.87464819,2580.9,2580.4,3.8753395]
["bitfinex","ETHUSD",1750123884411,13.87464819,2580.9,2580.5,6.474]
["bitfinex","ETHUSD",1750123885054,10.0,2580.9,2580.5,6.474]
["bitfinex","ETHUSD",1750123885350,0.7816,2581.0,2580.6,3.87492765]
["bitfinex","ETHUSD",1750123885540,1.10547335,2581.1,2580.6,3.87498558]
["bitfinex","ETHUSD",1750123885745,0.7816,2581.2,2580.7,0.7805]
["bitfinex","ETHUSD",1750123885746,10.0,2581.2,2580.7,0.7805]
["bitfinex","ETHUSD",1750123886048,6.01441483,2581.5,2581.0,3.87436666]
["bitfinex","ETHUSD",1750123886221,12.14069186,2581.5,2581.0,10.34836666]
["bitfinex","ETHUSD",1750123886428,0.3833706,2581.6,2581.3,3.87389721]
["bitfinex","ETHUSD",1750123886622,0.3833706,2581.6,2581.4,6.474]
["bitfinex","ETHUSD",1750123887037,10.3833706,2581.6,2581.4,6.474]
["bitfinex","ETHUSD",1750123887243,8.08457985,2581.7,2580.8,0.7532]
["bitfinex","ETHUSD",1750123887442,8.08457985,2581.7,2580.9,12.07554138]
["bitfinex","ETHUSD",1750123887443,3.87384857,2581.5,2580.9,12.07554138]
["bitfinex","ETHUSD",1750123887630,10.0,2581.4,2580.9,12.07554138]
["bitfinex","ETHUSD",1750123887825,10.0,2581.4,2581.0,3.8744655]
["bitfinex","ETHUSD",1750123888039,10.0,2581.4,2580.9,8.201]
["bitfinex","ETHUSD",1750123888040,10.0,2581.4,2580.9,12.07556222]
["bitfinex","ETHUSD",1750123888244,10.0,2581.4,2580.8,0.7532]
["bitfinex","ETHUSD",1750123888445,10.0,2581.2,2580.6,0.7532]
["bitfinex","ETHUSD",1750123888668,10.0,2581.2,2580.4,0.7532]
["bitfinex","ETHUSD",1750123888669,7.28697985,2581.1,2580.4,0.7532]
["bitfinex","ETHUSD",1750123888817,10.0,2580.6,2580.1,1.727]
["bitfinex","ETHUSD",1750123889019,3.875338,2580.5,2579.9,12.06305574]
["bitfinex","ETHUSD",1750123889243,3.875338,2580.5,2580.0,10.34996854]
["bitfinex","ETHUSD",1750123889443,3.87522196,2580.5,2580.0,10.34996854]
["bitfinex","ETHUSD",1750123889626,10.0,2580.4,2580.0,10.34994164]
["bitfinex","ETHUSD",1750123890932,10.0,2580.4,2580.1,6.474]
["bitfinex","ETHUSD",1750123891134,10.0,2580.4,2579.9,8.187]
["bitfinex","ETHUSD",1750123891135,13.87539702,2580.4,2579.9,8.187]
["bitfinex","ETHUSD",1750123891323,10.0,2580.4,2579.9,12.06307188]
["bitfinex","ETHUSD",1750123891518,13.87540819,2580.4,2579.9,8.187]
["bitfinex","ETHUSD",1750123891723,3.875541,2580.3,2580.0,6.474]
["bitfinex","ETHUSD",1750123891947,10.0,2580.2,2580.0,6.474]
["bitfinex","ETHUSD",1750123892172,13.87577758,2580.2,2579.8,4.72095413]
["bitfinex","ETHUSD",1750123892482,10.0,2579.9,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123892689,10.8004,2579.9,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123893207,10.0,2579.9,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123895155,10.0,2580.3,2579.9,3.87610903]
["bitfinex","ETHUSD",1750123895342,4.6653891,2580.5,2579.9,10.35010903]
["bitfinex","ETHUSD",1750123895547,6.44042903,2580.5,2579.9,10.35010903]
["bitfinex","ETHUSD",1750123895756,6.44042903,2580.5,2579.9,6.474]
["bitfinex","ETHUSD",1750123895954,2.56513993,2580.5,2580.0,3.87586106]
["bitfinex","ETHUSD",1750123896151,4.66534359,2580.5,2579.9,6.474]
["bitfinex","ETHUSD",1750123896373,0.7901,2580.5,2579.9,6.474]
["bitfinex","ETHUSD",1750123896568,0.7901,2580.5,2580.0,3.87584554]
["bitfinex","ETHUSD",1750123896865,10.0,2580.3,2579.9,6.474]
["bitfinex","ETHUSD",1750123897532,10.0,2580.4,2579.9,6.474]
["bitfinex","ETHUSD",1750123898165,2.34752494,2580.5,2580.0,3.87594596]
["bitfinex","ETHUSD",1750123898371,16.22275508,2580.5,2580.0,3.87594596]
["bitfinex","ETHUSD",1750123898569,16.22275508,2580.5,2579.9,10.35006709]
["bitfinex","ETHUSD",1750123898942,12.34752494,2580.5,2579.9,10.35006709]
["bitfinex","ETHUSD",1750123899266,1.27397784,2580.4,2579.9,10.35006709]
["bitfinex","ETHUSD",1750123899502,1.27397784,2580.4,2579.8,3.74595413]
["bitfinex","ETHUSD",1750123899783,13.87578089,2580.2,2579.8,9.46895413]
["bitfinex","ETHUSD",1750123900442,10.0,2580.0,2579.8,9.46895413]
["bitfinex","ETHUSD",1750123900640,13.87572889,2580.2,2579.8,9.46895413]
["bitfinex","ETHUSD",1750123900851,1.38757289,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123901082,4.64749173,2580.0,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123901283,0.7715,2580.0,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123901441,1.38757289,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123902468,1.38757289,2580.1,2579.8,6.87019885]
["bitfinex","ETHUSD",1750123902668,1.38757289,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123903281,10.0,2580.3,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123903487,2.08617784,2580.4,2579.9,0.7623]
["bitfinex","ETHUSD",1750123903667,3.87553388,2580.3,2579.8,6.87012721]
["bitfinex","ETHUSD",1750123903865,3.87553388,2580.3,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123904064,13.87582311,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123904353,10.0,2579.9,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123904993,15.65101212,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123905194,11.7751357,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123905349,5.65097262,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123905555,13.87583692,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123905806,10.0,2580.0,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123906125,3.87582916,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123906614,10.0,2580.1,2579.8,2.99395413]
["bitfinex","ETHUSD",1750123906815,3.87552108,2580.3,2579.9,0.7623]
["bitfinex","ETHUSD",1750123907031,10.59616989,2580.3,2579.9,0.7623]
["bitfinex","ETHUSD",1750123907380,10.59616989,2580.3,2579.9,4.63841203]
["bitfinex","ETHUSD",1750123907679,0.7825,2580.7,2579.9,0.80106119]
["bitfinex","ETHUSD",1750123907880,0.7825,2581.0,2580.4,0.7872]
["bitfinex","ETHUSD",1750123908075,0.7825,2581.0,2580.5,10.35020883]
["bitfinex","ETHUSD",1750123908379,0.7771,2581.4,2580.9,4.65470372]
["bitfinex","ETHUSD",1750123908720,4.65068056,2581.6,2581.0,10.34938128]
["bitfinex","ETHUSD",1750123909046,12.06076806,2581.6,2581.1,3.87427302]
["bitfinex","ETHUSD",1750123909329,1.28366806,2581.6,2581.2,3.87401765]
["bitfinex","ETHUSD",1750123909476,10.0,2581.7,2581.3,3.8739959]
["bitfinex","ETHUSD",1750123909681,3.87332444,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123909875,10.0,2581.7,2581.4,6.475]
["bitfinex","ETHUSD",1750123910113,3.87332444,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123910114,10.55,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123910434,7.91343758,2581.9,2581.4,6.475]
["bitfinex","ETHUSD",1750123910729,10.0,2581.8,2581.4,6.475]
["bitfinex","ETHUSD",1750123910944,10.0,2581.8,2581.4,10.34885978]
["bitfinex","ETHUSD",1750123911250,3.18231319,2581.9,2581.5,3.87361676]
["bitfinex","ETHUSD",1750123911546,0.3528398,2581.9,2581.5,0.03873466]
["bitfinex","ETHUSD",1750123911698,0.3528398,2581.9,2581.7,3.87332275]
["bitfinex","ETHUSD",1750123911898,0.3528398,2581.9,2581.8,10.34726671]
["bitfinex","ETHUSD",1750123912614,0.3528398,2581.9,2581.8,6.474]
["bitfinex","ETHUSD",1750123913204,0.3528398,2581.9,2581.8,10.34726671]
["bitfinex","ETHUSD",1750123913403,0.3528398,2581.9,2581.8,6.474]
["bitfinex","ETHUSD",1750123913736,0.04,2581.9,2581.8,11.17586671]
["bitfinex","ETHUSD",1750123916863,0.04,2581.9,2581.3,8.186]
["bitfinex","ETHUSD",1750123917006,0.04,2581.9,2581.6,4.70527344]
["bitfinex","ETHUSD",1750123917342,0.04,2581.9,2581.4,1.725]
["bitfinex","ETHUSD",1750123917516,4.66890541,2581.8,2581.5,6.471]
["bitfinex","ETHUSD",1750123917717,10.0,2581.7,2581.3,3.87399813]
["bitfinex","ETHUSD",1750123917915,3.87358953,2581.6,2581.2,0.8318]
["bitfinex","ETHUSD",1750123918116,0.7956,2581.8,2579.8,3.87620448]
["bitfinex","ETHUSD",1750123918117,10.0,2581.3,2580.6,2.5288]
["bitfinex","ETHUSD",1750123918446,10.0,2581.1,2580.7,6.471]
["bitfinex","ETHUSD",1750123918630,0.7811,2581.2,2580.7,6.471]
["bitfinex","ETHUSD",1750123918816,0.7811,2581.2,2580.7,10.34579916]
["bitfinex","ETHUSD",1750123919019,10.0,2581.3,2580.7,10.34579916]
["bitfinex","ETHUSD",1750123919248,10.0,2581.7,2580.8,0.03874532]
["bitfinex","ETHUSD",1750123919446,3.87376303,2581.5,2580.9,3.87458968]
["bitfinex","ETHUSD",1750123919635,10.0,2581.4,2581.0,6.471]
["bitfinex","ETHUSD",1750123919944,13.87388127,2581.4,2581.0,6.471]
["bitfinex","ETHUSD",1750123920146,3.87388127,2581.4,2581.0,6.471]
["bitfinex","ETHUSD",1750123920310,10.0,2581.2,2580.8,3.87473642]
["bitfinex","ETHUSD",1750123920644,10.0,2581.2,2581.1,6.471]
["bitfinex","ETHUSD",1750123920822,3.87375848,2581.5,2580.6,2.5288]
["bitfinex","ETHUSD",1750123920823,10.0,2581.5,2580.6,0.8038]
["bitfinex","ETHUSD",1750123921017,11.25480693,2581.5,2580.7,8.2347429]
["bitfinex","ETHUSD",1750123921218,11.25480693,2581.5,2580.7,1.725]
["bitfinex","ETHUSD",1750123921436,1.25480693,2581.5,2580.8,6.471]
["bitfinex","ETHUSD",1750123921612,10.0,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123921808,0.7951,2581.3,2580.9,6.471]
["bitfinex","ETHUSD",1750123922147,10.0,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123922323,3.87434322,2581.1,2580.7,1.725]
["bitfinex","ETHUSD",1750123922519,13.87440303,2581.1,2580.8,6.471]
["bitfinex","ETHUSD",1750123922719,10.0,2581.2,2580.6,3.87502798]
["bitfinex","ETHUSD",1750123922938,0.7951,2581.3,2580.8,3.87474912]
["bitfinex","ETHUSD",1750123922939,10.0,2581.3,2580.8,3.87474912]
["bitfinex","ETHUSD",1750123923244,3.87392857,2581.4,2580.8,3.87473477]
["bitfinex","ETHUSD",1750123923245,3.87389532,2581.4,2580.8,3.87473477]
["bitfinex","ETHUSD",1750123923448,3.87389532,2581.4,2580.9,6.471]
["bitfinex","ETHUSD",1750123923748,13.87378801,2581.5,2581.0,3.87446656]
["bitfinex","ETHUSD",1750123923949,3.87391083,2581.4,2580.9,7.2754]
["bitfinex","ETHUSD",1750123924128,16.59543644,2581.5,2580.9,7.2754]
["bitfinex","ETHUSD",1750123924447,3.87389385,2581.4,2580.9,7.2754]
["bitfinex","ETHUSD",1750123925350,10.0,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123925664,3.87444725,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123925944,0.67997279,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123926144,10.0,2581.3,2580.9,6.471]
["bitfinex","ETHUSD",1750123926814,10.0,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123927013,13.87432617,2581.1,2580.9,6.471]
["bitfinex","ETHUSD",1750123927327,3.87446726,2581.0,2580.6,1.725]
["bitfinex","ETHUSD",1750123927528,13.87438287,2581.1,2580.8,6.471]
["bitfinex","ETHUSD",1750123927724,10.0,2581.1,2580.8,6.471]
["bitfinex","ETHUSD",1750123928513,13.8744066,2581.1,2580.8,6.471]
["bitfinex","ETHUSD",1750123928743,10.0,2581.1,2580.8,6.471]
["bitfinex","ETHUSD",1750123929616,0.7951,2581.6,2580.9,0.8094]
["bitfinex","ETHUSD",1750123929955,0.8617,2581.9,2581.0,3.87446726]
["bitfinex","ETHUSD",1750123930155,0.8617,2581.9,2581.4,3.87385168]
["bitfinex","ETHUSD",1750123930449,0.8617,2581.9,2581.1,1.7637378]
["bitfinex","ETHUSD",1750123930450,0.8617,2581.9,2581.5,10.34463073]
["bitfinex","ETHUSD",1750123930652,0.04,2581.9,2581.5,6.471]
["bitfinex","ETHUSD",1750123930869,0.04,2581.9,2581.6,3.87355453]
["bitfinex","ETHUSD",1750123931045,0.04,2581.9,2581.5,10.34458471]
["bitfinex","ETHUSD",1750123931580,0.04,2581.9,2581.6,3.87355147]
["bitfinex","ETHUSD",1750123931736,10.04,2581.9,2581.5,10.34467736]
["bitfinex","ETHUSD",1750123932172,0.04,2581.9,2581.5,10.34467736]
["bitfinex","ETHUSD",1750123932485,10.04,2581.9,2581.5,6.471]
["bitfinex","ETHUSD",1750123932666,13.91316943,2581.9,2581.5,6.471]
["bitfinex","ETHUSD",1750123933148,10.04,2581.9,2581.5,10.34466763]
["bitfinex","ETHUSD",1750123933971,13.91312801,2581.9,2581.5,6.471]
["bitfinex","ETHUSD",1750123934344,10.04,2581.9,2581.5,10.34469367]
["bitfinex","ETHUSD",1750123935273,10.04,2581.9,2581.5,6.471]
["bitfinex","ETHUSD",1750123935681,10.8001,2581.7,2581.1,1.724]
["bitfinex","ETHUSD",1750123935875,10.0,2581.4,2581.1,6.47]
["bitfinex","ETHUSD",1750123936248,10.0,2581.6,2581.1,6.47]
["bitfinex","ETHUSD",1750123936450,10.0,2581.4,2581.1,6.47]
["bitfinex","ETHUSD",1750123937094,0.04,2581.9,2581.3,0.822]
["bitfinex","ETHUSD",1750123937236,10.0,2581.8,2581.4,3.87381217]
["bitfinex","ETHUSD",1750123937441,13.87330499,2581.8,2581.5,6.47]
["bitfinex","ETHUSD",1750123937676,10.0,2581.8,2581.5,6.47]
["bitfinex","ETHUSD",1750123937852,15.73204446,2581.8,2581.3,0.822]
["bitfinex","ETHUSD",1750123938174,15.73204446,2581.8,2581.6,6.47]
["bitfinex","ETHUSD",1750123938373,13.87341674,2581.7,2581.6,6.47]
["bitfinex","ETHUSD",1750123938575,10.0,2581.6,2581.2,1.724]
["bitfinex","ETHUSD",1750123938774,10.0,2581.5,2581.4,6.47]
["bitfinex","ETHUSD",1750123939546,0.04,2581.9,2581.4,6.47]
["bitfinex","ETHUSD",1750123939764,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750123940169,0.04,2581.9,2581.8,4.66949748]
["bitfinex","ETHUSD",1750123940366,0.04,2581.9,2581.8,4.63076671]
["bitfinex","ETHUSD",1750123941088,0.04,2581.9,2581.8,11.10076671]
["bitfinex","ETHUSD",1750123942256,0.04,2581.9,2581.8,7.2275]
["bitfinex","ETHUSD",1750123942456,0.04,2581.9,2581.8,6.47]
["bitfinex","ETHUSD",1750123942851,0.04,2581.9,2581.8,10.38199719]
["bitfinex","ETHUSD",1750123943056,0.04,2581.9,2581.8,10.34326671]
["bitfinex","ETHUSD",1750123944055,0.04,2581.9,2581.8,11.10906671]
["bitfinex","ETHUSD",1750123948790,0.04,2581.9,2581.8,4.63906671]
["bitfinex","ETHUSD",1750123948989,0.04,2581.9,2581.8,11.10806671]
["bitfinex","ETHUSD",1750123949368,0.04,2581.9,2581.8,4.63906671]
["bitfinex","ETHUSD",1750123949697,0.04,2581.9,2581.8,7.27352667]
["bitfinex","ETHUSD",1750123949859,0.04,2581.9,2581.8,11.10806671]
["bitfinex","ETHUSD",1750123952798,0.04,2581.9,2581.8,11.10706671]
["bitfinex","ETHUSD",1750123953400,0.04,2581.9,2581.8,12.83106671]
["bitfinex","ETHUSD",1750123956742,0.04,2582.9,2581.8,12.83106671]
["bitfinex","ETHUSD",1750123956743,0.04,2582.9,2582.8,4.67976707]
["bitfinex","ETHUSD",1750123956917,0.04,2582.9,2582.8,12.90947385]
["bitfinex","ETHUSD",1750123957120,0.04,2582.9,2582.8,12.87076707]
["bitfinex","ETHUSD",1750123957322,0.04,2582.9,2582.8,13.42076707]
["bitfinex","ETHUSD",1750123957714,0.04,2582.9,2582.8,12.87076707]
["bitfinex","ETHUSD",1750123957913,0.04,2582.9,2582.8,4.67976707]
["bitfinex","ETHUSD",1750123958339,0.04,2582.9,2582.8,12.87076707]
["bitfinex","ETHUSD",1750123958504,0.04,2582.9,2582.8,4.67976707]
["bitfinex","ETHUSD",1750123958704,0.04,2582.9,2582.8,12.86976707]
["bitfinex","ETHUSD",1750123959322,0.04,2582.9,2582.8,23.41976707]
["bitfinex","ETHUSD",1750123960141,0.04,2582.9,2582.8,23.25102439]
["bitfinex","ETHUSD",1750123960342,0.04,2582.9,2582.8,15.06102439]
["bitfinex","ETHUSD",1750123960704,0.04,2582.9,2582.8,23.80002439]
["bitfinex","ETHUSD",1750123961402,0.04,2582.9,2582.8,29.90767955]
["bitfinex","ETHUSD",1750123962442,0.04,2582.9,2582.8,29.35767955]
["bitfinex","ETHUSD",1750123962610,0.04,2582.9,2582.8,29.90767955]
["bitfinex","ETHUSD",1750123963541,0.04,2582.9,2582.8,34.57767955]
["bitfinex","ETHUSD",1750123963726,0.04,2582.9,2582.8,42.88341055]
["bitfinex","ETHUSD",1750123964058,0.04,2582.9,2582.8,64.57767955]
["bitfinex","ETHUSD",1750123964258,0.04,2583.9,2583.8,4.68016859]
["bitfinex","ETHUSD",1750123964566,0.04,2583.9,2583.8,17.5768576]
["bitfinex","ETHUSD",1750123964724,0.04,2583.9,2583.8,17.53816859]
["bitfinex","ETHUSD",1750123965144,0.04,2583.9,2583.8,9.35016859]
["bitfinex","ETHUSD",1750123965344,0.04,2583.9,2583.8,17.53816859]
["bitfinex","ETHUSD",1750123966624,0.04,2583.9,2583.8,12.86816859]
["bitfinex","ETHUSD",1750123967128,0.04,2583.9,2583.8,31.59716859]
["bitfinex","ETHUSD",1750123969439,0.04,2583.9,2583.8,36.26716859]
["bitfinex","ETHUSD",1750123970957,0.04,2583.9,2583.8,28.07916859]
["bitfinex","ETHUSD",1750123971160,0.04,2583.9,2583.8,35.71316859]
["bitfinex","ETHUSD",1750123971534,0.04,2583.9,2583.8,36.26316859]
["bitfinex","ETHUSD",1750123971930,0.04,2583.9,2583.8,27.52916859]
["bitfinex","ETHUSD",1750123972137,0.04,2583.9,2583.8,24.90326859]
["bitfinex","ETHUSD",1750123972346,0.04,2583.9,2583.8,13.77126859]
["bitfinex","ETHUSD",1750123972770,0.04,2583.9,2583.8,20.23326859]
["bitfinex","ETHUSD",1750123974033,0.04,2583.9,2583.8,21.04146859]
["bitfinex","ETHUSD",1750123974471,0.04,2583.9,2583.8,31.59146859]
["bitfinex","ETHUSD",1750123975741,0.04,2583.9,2583.8,23.40746859]
["bitfinex","ETHUSD",1750123975981,0.04,2583.9,2583.8,31.04146859]
["bitfinex","ETHUSD",1750123978153,0.04,2583.9,2583.8,31.59146859]
["bitfinex","ETHUSD",1750123980583,0.04,2583.9,2583.8,25.12946859]
["bitfinex","ETHUSD",1750123980902,0.04,2583.9,2583.8,36.25946859]
["bitfinex","ETHUSD",1750123982125,0.04,2583.9,2583.8,29.79946859]
["bitfinex","ETHUSD",1750123982336,0.04,2583.9,2583.8,28.07746859]
["bitfinex","ETHUSD",1750123982510,0.04,2583.9,2583.8,36.25946859]
["bitfinex","ETHUSD",1750123982879,0.2158319,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1750123983120,0.2158319,2584.7,2584.6,23.41087064]
["bitfinex","ETHUSD",1750123983623,0.2158319,2584.7,2584.6,37.18535042]
["bitfinex","ETHUSD",1750123983826,0.2158319,2584.7,2584.6,46.77398542]
["bitfinex","ETHUSD",1750123984115,0.2158319,2584.7,2584.6,23.41087064]
["bitfinex","ETHUSD",1750123984324,0.2158319,2584.7,2584.6,42.29272242]
["bitfinex","ETHUSD",1750123984904,0.2158319,2584.7,2584.6,28.95632942]
["bitfinex","ETHUSD",1750123985104,0.2158319,2584.7,2584.6,56.33290642]
["bitfinex","ETHUSD",1750123985519,0.0957319,2584.7,2584.6,56.33290642]
["bitfinex","ETHUSD",1750123985719,0.04,2584.9,2584.8,15.17157127]
["bitfinex","ETHUSD",1750123985904,0.04,2584.9,2584.8,44.84004927]
["bitfinex","ETHUSD",1750123986118,0.04,2584.9,2584.8,43.83762727]
["bitfinex","ETHUSD",1750123986315,0.04,2584.9,2584.8,39.98025593]
["bitfinex","ETHUSD",1750123986490,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750123986692,0.04,2585.9,2585.8,12.04727511]
["bitfinex","ETHUSD",1750123987334,0.04,2585.9,2585.8,23.38417511]
["bitfinex","ETHUSD",1750123987733,0.04,2585.9,2585.8,23.39417511]
["bitfinex","ETHUSD",1750123990270,0.04,2585.9,2585.8,39.51862011]
["bitfinex","ETHUSD",1750123990445,0.04,2585.9,2585.8,16.93977511]
["bitfinex","ETHUSD",1750123990744,0.04,2585.9,2585.8,12.86177511]
["bitfinex","ETHUSD",1750123990921,0.04,2585.9,2585.8,13.41177511]
["bitfinex","ETHUSD",1750123991240,0.03626281,2585.9,2585.8,34.77295511]
["bitfinex","ETHUSD",1750123991397,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750123991598,0.04,2586.9,2586.8,12.07178011]
["bitfinex","ETHUSD",1750123992534,0.04,2586.9,2586.8,30.79178011]
["bitfinex","ETHUSD",1750123992757,0.04,2586.9,2586.8,37.13873889]
["bitfinex","ETHUSD",1750123993093,0.04,2586.9,2586.8,50.04603189]
["bitfinex","ETHUSD",1750123993398,0.04,2586.9,2586.8,23.77727217]
["bitfinex","ETHUSD",1750123993602,0.04,2586.9,2586.8,43.11031095]
["bitfinex","ETHUSD",1750123994212,0.04,2586.9,2586.8,37.53273095]
["bitfinex","ETHUSD",1750123994540,0.04,2586.9,2586.8,55.89267695]
["bitfinex","ETHUSD",1750123995325,0.04,2586.9,2586.8,57.86215595]
["bitfinex","ETHUSD",1750123996248,0.2158319,2587.2,2587.1,5.21333183]
["bitfinex","ETHUSD",1750123996398,0.2158319,2587.2,2587.1,21.69633183]
["bitfinex","ETHUSD",1750123996600,0.2158319,2587.2,2587.1,26.25444083]
["bitfinex","ETHUSD",1750123997698,0.04,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1750123997897,0.04,2587.9,2587.8,22.66991332]
["bitfinex","ETHUSD",1750123998129,0.04,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1750123998445,0.04,2587.9,2587.8,12.07928626]
["bitfinex","ETHUSD",1750123999036,0.04,2587.9,2587.8,12.08228626]
["bitfinex","ETHUSD",1750124000605,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750124000907,0.04,2587.9,2587.8,8.218]
["bitfinex","ETHUSD",1750124001556,0.04,2587.9,2587.8,12.08228626]
["bitfinex","ETHUSD",1750124001705,0.8559,2587.9,2586.8,12.42575411]
["bitfinex","ETHUSD",1750124001904,0.8559,2587.9,2587.7,3.86442668]
["bitfinex","ETHUSD",1750124002201,0.04,2587.9,2587.8,12.07628626]
["bitfinex","ETHUSD",1750124003940,0.04,2587.9,2587.8,12.09628626]
["bitfinex","ETHUSD",1750124005242,0.04,2587.9,2587.8,12.64628626]
["bitfinex","ETHUSD",1750124005440,0.04,2587.9,2587.8,22.64628626]
["bitfinex","ETHUSD",1750124005849,0.04,2587.9,2587.8,11.736]
["bitfinex","ETHUSD",1750124006075,0.04,2587.9,2587.8,12.09528626]
["bitfinex","ETHUSD",1750124006340,0.04,2587.9,2587.8,12.64528626]
["bitfinex","ETHUSD",1750124009619,0.04,2587.9,2587.8,22.64528626]
["bitfinex","ETHUSD",1750124011831,0.04,2587.9,2587.8,22.63428626]
["bitfinex","ETHUSD",1750124017427,0.04,2587.9,2587.8,23.41018626]
["bitfinex","ETHUSD",1750124017632,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750124017849,0.04,2588.9,2588.8,12.07679357]
["bitfinex","ETHUSD",1750124018666,0.04,2588.9,2588.8,12.62679357]
["bitfinex","ETHUSD",1750124018866,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750124019072,0.04,2588.9,2588.8,8.214]
["bitfinex","ETHUSD",1750124019073,0.8385,2588.9,2588.8,8.214]
["bitfinex","ETHUSD",1750124019834,0.8385,2588.9,2588.8,1.735]
["bitfinex","ETHUSD",1750124020126,0.8385,2588.9,2588.8,8.215]
["bitfinex","ETHUSD",1750124022379,0.04,2588.9,2588.8,12.07779357]
["bitfinex","ETHUSD",1750124023244,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750124023448,0.04,2588.9,2588.8,12.11041054]
["bitfinex","ETHUSD",1750124023665,0.04,2588.9,2588.8,12.07179357]
["bitfinex","ETHUSD",1750124024595,0.04,2588.9,2588.8,12.07479357]
["bitfinex","ETHUSD",1750124025953,0.04,2588.9,2588.8,12.62479357]
["bitfinex","ETHUSD",1750124026210,0.04,2588.9,2588.8,22.62479357]
["bitfinex","ETHUSD",1750124028506,0.04,2588.9,2588.8,14.41279357]
["bitfinex","ETHUSD",1750124028704,0.04,2588.9,2588.8,22.61779357]
["bitfinex","ETHUSD",1750124029287,0.6415829,2589.8,2589.5,3.86163379]
["bitfinex","ETHUSD",1750124029483,0.6415829,2589.8,2589.6,8.204]
["bitfinex","ETHUSD",1750124029811,0.6415829,2589.8,2589.7,6.469]
["bitfinex","ETHUSD",1750124030171,0.6415829,2589.8,2589.7,10.33045113]
["bitfinex","ETHUSD",1750124032297,0.6415829,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1750124032496,0.6415829,2589.8,2589.7,12.07645113]
["bitfinex","ETHUSD",1750124033525,0.6415829,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1750124033731,0.6415829,2589.8,2589.7,12.09945113]
["bitfinex","ETHUSD",1750124037449,0.6415829,2589.8,2589.7,22.09945113]
["bitfinex","ETHUSD",1750124037599,0.6415829,2589.8,2589.7,22.64945113]
["bitfinex","ETHUSD",1750124038098,0.6415829,2589.8,2589.7,22.09945113]
["bitfinex","ETHUSD",1750124038416,0.6415829,2589.8,2589.7,13.86145113]
["bitfinex","ETHUSD",1750124038732,0.6415829,2589.8,2589.7,12.09545113]
["bitfinex","ETHUSD",1750124039133,0.6415829,2589.8,2589.7,12.09345113]
["bitfinex","ETHUSD",1750124039321,0.6415829,2589.8,2589.7,22.09345113]
["bitfinex","ETHUSD",1750124039764,0.6415829,2589.8,2589.7,12.09345113]
["bitfinex","ETHUSD",1750124040916,1.4156829,2589.8,2589.7,5.59345113]
["bitfinex","ETHUSD",1750124041215,1.4156829,2589.8,2589.7,12.09045113]
["bitfinex","ETHUSD",1750124041955,1.4156829,2589.8,2589.7,1.732]
["bitfinex","ETHUSD",1750124042142,1.4156829,2589.8,2589.7,8.228]
["bitfinex","ETHUSD",1750124043340,1.4156829,2589.8,2589.7,12.08945113]
["bitfinex","ETHUSD",1750124043664,1.4156829,2589.8,2589.7,1.732]
["bitfinex","ETHUSD",1750124044163,1.97536848,2589.8,2589.2,1.732]
["bitfinex","ETHUSD",1750124044352,0.8061,2589.6,2589.3,6.494]
["bitfinex","ETHUSD",1750124044533,3.86193101,2589.4,2589.2,1.732]
["bitfinex","ETHUSD",1750124044736,3.86204765,2589.3,2589.0,1.732]
["bitfinex","ETHUSD",1750124044949,0.8007,2589.2,2589.0,1.732]
["bitfinex","ETHUSD",1750124045252,0.8007,2589.2,2589.1,6.496]
["bitfinex","ETHUSD",1750124045456,0.8007,2589.1,2588.7,4.89837088]
["bitfinex","ETHUSD",1750124045623,0.8156,2588.8,2588.7,4.89837088]
["bitfinex","ETHUSD",1750124047978,0.8156,2588.8,2588.7,8.76131366]
["bitfinex","ETHUSD",1750124048542,0.8156,2588.8,2588.7,16.98731366]
["bitfinex","ETHUSD",1750124050767,3.86174937,2589.5,2588.7,16.98731366]
["bitfinex","ETHUSD",1750124050955,0.7761,2589.4,2589.1,3.86223117]
["bitfinex","ETHUSD",1750124051285,0.7761,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1750124051446,0.8234,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1750124051638,0.8234,2589.6,2589.5,10.35574937]
["bitfinex","ETHUSD",1750124051841,0.8234,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1750124052063,1.4136829,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1750124052278,0.6415829,2589.8,2589.7,10.35445113]
["bitfinex","ETHUSD",1750124053383,0.6415829,2589.8,2589.7,21.18675113]
["bitfinex","ETHUSD",1750124053576,0.6415829,2589.8,2589.7,21.73675113]
["bitfinex","ETHUSD",1750124053883,0.7674,2591.5,2591.0,3.85939405]
["bitfinex","ETHUSD",1750124054067,4.6262194,2591.5,2591.1,8.235]
["bitfinex","ETHUSD",1750124054270,1.98963136,2591.5,2591.2,10.36111966]
["bitfinex","ETHUSD",1750124054453,0.7674,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1750124054654,0.5722476,2592.2,2591.5,3.85875799]
["bitfinex","ETHUSD",1750124054885,0.7674,2591.8,2591.6,6.503]
["bitfinex","ETHUSD",1750124055067,0.7674,2591.8,2591.7,6.502]
["bitfinex","ETHUSD",1750124055274,0.04,2591.9,2591.7,12.09247127]
["bitfinex","ETHUSD",1750124055478,0.04,2591.9,2591.7,8.234]
["bitfinex","ETHUSD",1750124055642,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750124055843,0.04,2591.9,2591.7,8.234]
["bitfinex","ETHUSD",1750124056046,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750124056258,0.04,2591.9,2591.8,3.89690209]
["bitfinex","ETHUSD",1750124056783,0.04,2591.9,2591.8,0.03857969]
["bitfinex","ETHUSD",1750124056991,0.04,2591.9,2591.8,3.89690209]
["bitfinex","ETHUSD",1750124057306,0.04,2591.9,2591.7,1.732]
["bitfinex","ETHUSD",1750124057462,0.04,2591.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1750124057663,0.04,2591.9,2591.5,12.12976078]
["bitfinex","ETHUSD",1750124057904,0.04,2591.9,2591.5,8.271]
["bitfinex","ETHUSD",1750124058411,3.85887773,2591.5,2590.9,1.752]
["bitfinex","ETHUSD",1750124058574,0.85359714,2591.5,2591.0,6.521]
["bitfinex","ETHUSD",1750124058767,3.85885837,2591.5,2591.0,6.521]
["bitfinex","ETHUSD",1750124059100,4.67736112,2591.6,2591.0,6.55959128]
["bitfinex","ETHUSD",1750124059101,0.8186,2591.6,2591.0,6.55959128]
["bitfinex","ETHUSD",1750124059304,0.8186,2591.6,2590.9,1.752]
["bitfinex","ETHUSD",1750124059476,3.85902901,2591.4,2590.9,1.752]
["bitfinex","ETHUSD",1750124059683,3.85937839,2591.1,2590.9,1.752]
["bitfinex","ETHUSD",1750124059883,0.7552,2590.8,2590.5,8.159]
["bitfinex","ETHUSD",1750124060084,0.7552,2590.8,2590.6,6.521]
["bitfinex","ETHUSD",1750124060881,0.7552,2590.8,2589.8,0.7641]
["bitfinex","ETHUSD",1750124061085,6.27051434,2590.8,2590.0,3.86091124]
["bitfinex","ETHUSD",1750124061335,1.38225143,2590.8,2589.9,1.751]
["bitfinex","ETHUSD",1750124061532,0.7552,2590.8,2590.4,3.86029689]
["bitfinex","ETHUSD",1750124061737,0.7552,2590.8,2590.5,10.42079634]
["bitfinex","ETHUSD",1750124061940,0.7552,2590.8,2590.5,6.522]
["bitfinex","ETHUSD",1750124062343,9.37436577,2591.4,2590.6,0.03859644]
["bitfinex","ETHUSD",1750124062344,0.827,2591.2,2590.6,0.03859644]
["bitfinex","ETHUSD",1750124062552,1.46861067,2591.1,2590.6,0.03859644]
["bitfinex","ETHUSD",1750124062716,11.46861067,2591.1,2590.6,0.03859644]
["bitfinex","ETHUSD",1750124063121,11.46861067,2591.1,2590.5,6.522]
["bitfinex","ETHUSD",1750124063122,5.51531434,2591.0,2590.5,6.524]
["bitfinex","ETHUSD",1750124063348,3.85992594,2590.8,2590.5,6.524]
["bitfinex","ETHUSD",1750124063649,3.85993346,2590.8,2590.5,6.524]
["bitfinex","ETHUSD",1750124063860,2.32348887,2590.8,2590.5,6.524]
["bitfinex","ETHUSD",1750124064858,2.32348887,2590.8,2590.5,6.526]
["bitfinex","ETHUSD",1750124065088,0.7655,2590.7,2589.6,10.0]
["bitfinex","ETHUSD",1750124065366,10.7655,2590.7,2590.1,1.751]
["bitfinex","ETHUSD",1750124065526,1.30889889,2590.6,2589.4,0.775]
["bitfinex","ETHUSD",1750124065725,10.0,2590.5,2589.8,3.86119812]
["bitfinex","ETHUSD",1750124065927,1.30889889,2590.6,2589.9,6.5586055]
["bitfinex","ETHUSD",1750124066128,14.62551625,2590.7,2589.9,6.5586055]
["bitfinex","ETHUSD",1750124066335,14.62551625,2590.7,2590.0,3.860907]
["bitfinex","ETHUSD",1750124066530,13.86026116,2590.5,2589.9,10.38109017]
["bitfinex","ETHUSD",1750124066767,10.0,2590.5,2590.0,3.8609812]
["bitfinex","ETHUSD",1750124067070,3.86026056,2590.5,2589.9,3.86111334]
["bitfinex","ETHUSD",1750124067273,3.86026056,2590.5,2590.0,10.37699231]
["bitfinex","ETHUSD",1750124067274,10.46257606,2590.5,2590.0,10.37699231]
["bitfinex","ETHUSD",1750124067470,4.32283863,2590.5,2590.0,6.516]
["bitfinex","ETHUSD",1750124067649,3.86042198,2590.4,2590.0,6.516]
["bitfinex","ETHUSD",1750124068074,0.7655,2590.3,2589.5,8.155]
["bitfinex","ETHUSD",1750124068368,3.8607911,2590.2,2589.8,6.515]
["bitfinex","ETHUSD",1750124068560,4.70943454,2590.2,2589.8,6.515]
["bitfinex","ETHUSD",1750124068889,0.84867341,2590.2,2589.8,10.37817984]
["bitfinex","ETHUSD",1750124069090,0.7655,2590.3,2589.8,6.517]
["bitfinex","ETHUSD",1750124069291,3.86086323,2590.1,2589.8,6.517]
["bitfinex","ETHUSD",1750124069492,5.51531434,2590.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1750124069790,0.8186,2589.4,2588.7,4.89837088]
["bitfinex","ETHUSD",1750124070088,14.68055773,2589.4,2588.8,10.3847822]
["bitfinex","ETHUSD",1750124070314,13.67283087,2589.4,2588.7,4.89837088]
["bitfinex","ETHUSD",1750124070452,17.53476943,2589.4,2588.8,6.523]
["bitfinex","ETHUSD",1750124070654,3.86213647,2589.3,2588.8,6.523]
["bitfinex","ETHUSD",1750124070952,3.86234684,2589.1,2588.8,6.523]
["bitfinex","ETHUSD",1750124071421,3.86220957,2589.2,2588.8,6.523]
["bitfinex","ETHUSD",1750124071719,3.86235913,2589.1,2588.8,6.523]
["bitfinex","ETHUSD",1750124072279,3.86235913,2589.1,2588.1,0.38102484]
["bitfinex","ETHUSD",1750124072280,0.7733,2588.7,2588.2,1.751]
["bitfinex","ETHUSD",1750124072480,0.7733,2588.7,2588.1,1.751]
["bitfinex","ETHUSD",1750124072699,0.7733,2588.7,2588.1,3.86370617]
["bitfinex","ETHUSD",1750124072885,0.7733,2588.7,2588.2,6.52]
["bitfinex","ETHUSD",1750124073106,5.09997363,2588.7,2588.2,6.521]
["bitfinex","ETHUSD",1750124073420,4.63625192,2588.7,2588.2,6.521]
["bitfinex","ETHUSD",1750124073625,8.59371434,2588.6,2587.6,0.38260842]
["bitfinex","ETHUSD",1750124073825,10.0,2588.1,2587.6,0.38260842]
["bitfinex","ETHUSD",1750124074121,3.86418707,2587.9,2587.6,0.38260842]
["bitfinex","ETHUSD",1750124074307,3.8643183,2587.8,2587.2,3.86506382]
["bitfinex","ETHUSD",1750124074492,4.64041948,2588.0,2587.3,6.531]
["bitfinex","ETHUSD",1750124074905,4.64041948,2588.0,2587.3,10.39594542]
["bitfinex","ETHUSD",1750124075101,0.7764,2588.0,2587.3,6.531]
["bitfinex","ETHUSD",1750124075303,0.7764,2588.0,2587.4,3.86488366]
["bitfinex","ETHUSD",1750124075823,6.25970496,2588.0,2587.1,0.04]
["bitfinex","ETHUSD",1750124076120,6.25970496,2588.0,2587.2,8.285]
["bitfinex","ETHUSD",1750124076121,0.7764,2588.0,2587.2,8.285]
["bitfinex","ETHUSD",1750124076286,0.7764,2588.0,2587.7,3.86433519]
["bitfinex","ETHUSD",1750124076493,0.7764,2588.0,2587.8,3.86422719]
["bitfinex","ETHUSD",1750124076917,0.7764,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1750124077291,10.7538,2588.6,2587.8,0.03864048]
["bitfinex","ETHUSD",1750124077531,10.7538,2588.6,2588.1,3.86372918]
["bitfinex","ETHUSD",1750124077532,0.7538,2588.6,2588.1,3.86372918]
["bitfinex","ETHUSD",1750124077731,1.39066402,2588.6,2587.9,0.03863568]
["bitfinex","ETHUSD",1750124077944,1.39066402,2588.6,2587.6,6.54]
["bitfinex","ETHUSD",1750124078230,1.39066402,2588.6,2587.7,3.86443559]
["bitfinex","ETHUSD",1750124078429,0.7538,2588.6,2587.1,10.8523]
["bitfinex","ETHUSD",1750124078602,0.7553,2588.1,2587.6,3.86457061]
["bitfinex","ETHUSD",1750124078792,3.86398763,2588.0,2587.4,6.539]
["bitfinex","ETHUSD",1750124078994,3.86413694,2587.9,2587.1,3.90522809]
["bitfinex","ETHUSD",1750124079198,3.86458484,2587.7,2587.2,6.544]
["bitfinex","ETHUSD",1750124079394,0.55,2588.0,2587.1,3.90528807]
["bitfinex","ETHUSD",1750124079395,0.55,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750124079629,3.86466924,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750124079831,3.86473979,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750124080034,3.86488374,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750124080242,0.8111,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124080441,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124081249,4.67619096,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124081556,1.66519714,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124081712,0.8111,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124083441,0.7934,2588.5,2587.2,1.753]
["bitfinex","ETHUSD",1750124083598,0.7934,2588.5,2587.3,6.57364197]
["bitfinex","ETHUSD",1750124083800,0.7934,2588.5,2587.9,3.86412566]
["bitfinex","ETHUSD",1750124084033,0.7934,2588.5,2587.6,3.86454846]
["bitfinex","ETHUSD",1750124084338,0.7934,2588.5,2587.7,0.03863783]
["bitfinex","ETHUSD",1750124084527,3.9334,2588.8,2587.9,3.86413694]
["bitfinex","ETHUSD",1750124084728,0.7816,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1750124084898,0.7816,2588.8,2588.6,3.86308443]
["bitfinex","ETHUSD",1750124084899,0.7816,2588.8,2588.6,6.559]
["bitfinex","ETHUSD",1750124085095,0.7816,2589.4,2588.8,3.86267444]
["bitfinex","ETHUSD",1750124085345,0.7816,2589.4,2588.6,6.559]
["bitfinex","ETHUSD",1750124085507,0.7816,2589.4,2588.0,0.7727]
["bitfinex","ETHUSD",1750124085708,3.86238436,2589.1,2588.5,3.86314818]
["bitfinex","ETHUSD",1750124085932,3.86218854,2589.3,2588.6,6.567]
["bitfinex","ETHUSD",1750124086140,11.85057255,2589.2,2588.6,10.43007805]
["bitfinex","ETHUSD",1750124086336,1.85057255,2589.2,2588.6,6.567]
["bitfinex","ETHUSD",1750124086542,1.85057255,2589.2,2587.8,3.86424512]
["bitfinex","ETHUSD",1750124086543,3.86294278,2588.7,2587.9,3.86398996]
["bitfinex","ETHUSD",1750124086719,3.86309789,2588.6,2588.0,10.43292755]
["bitfinex","ETHUSD",1750124087038,0.55,2588.9,2588.0,6.569]
["bitfinex","ETHUSD",1750124087039,3.86339883,2588.4,2588.0,6.569]
["bitfinex","ETHUSD",1750124087202,3.86330273,2588.5,2588.0,6.57]
["bitfinex","ETHUSD",1750124087403,3.86322853,2588.6,2587.9,10.43208828]
["bitfinex","ETHUSD",1750124087601,3.86333371,2588.5,2587.9,10.43208828]
["bitfinex","ETHUSD",1750124087841,10.0,2588.6,2587.9,10.43208828]
["bitfinex","ETHUSD",1750124088161,3.86366012,2588.3,2588.0,6.588]
["bitfinex","ETHUSD",1750124088457,3.86367969,2588.3,2588.0,6.588]
["bitfinex","ETHUSD",1750124088661,3.86373708,2588.2,2587.8,6.588]
["bitfinex","ETHUSD",1750124088855,3.86369947,2588.2,2587.8,6.588]
["bitfinex","ETHUSD",1750124089004,1.5781148,2588.6,2587.3,1.787]
["bitfinex","ETHUSD",1750124089005,4.41355005,2588.3,2587.3,1.787]
["bitfinex","ETHUSD",1750124089314,0.7656,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750124089831,0.7656,2587.6,2587.1,3.90526669]
["bitfinex","ETHUSD",1750124090555,0.7656,2587.6,2587.2,3.86516851]
["bitfinex","ETHUSD",1750124090934,0.7656,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750124091544,3.86473429,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750124091851,3.86489395,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750124092045,3.86498233,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750124092273,3.86518149,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124092547,14.61678243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124093229,16.95378243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124093434,19.03566479,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124094356,12.83348236,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124094514,10.7516,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124095508,1.60899303,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750124095735,0.7595,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750124095905,6.41155818,2588.0,2587.4,3.86476045]
["bitfinex","ETHUSD",1750124097253,6.52920985,2587.9,2587.3,3.86498736]
["bitfinex","ETHUSD",1750124097860,6.52920985,2587.9,2587.4,3.86484117]
["bitfinex","ETHUSD",1750124098065,6.52921123,2587.9,2587.3,3.86491659]
["bitfinex","ETHUSD",1750124098257,2.66504934,2587.9,2587.4,3.86486179]
["bitfinex","ETHUSD",1750124098748,2.66504934,2587.9,2587.2,3.86517302]
["bitfinex","ETHUSD",1750124098749,4.62359079,2588.0,2587.2,3.86518243]
["bitfinex","ETHUSD",1750124098912,3.86428652,2587.8,2587.3,3.86500103]
["bitfinex","ETHUSD",1750124099116,10.0,2587.8,2587.4,3.86484089]
["bitfinex","ETHUSD",1750124099354,0.7595,2588.0,2587.3,3.86496144]
["bitfinex","ETHUSD",1750124099355,13.86414425,2587.9,2587.3,3.86496144]
["bitfinex","ETHUSD",1750124099981,1.84876325,2587.9,2587.1,0.04]
["bitfinex","ETHUSD",1750124100140,3.865117,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750124100319,13.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124100530,14.67438243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124101058,15.22438243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750124101216,3.86627111,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124101519,3.86643267,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750124101716,0.7608,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124101935,13.86642865,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750124102366,10.7608,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124102543,2.2234774,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124102730,0.7608,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124102936,4.62709423,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124103138,0.7608,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750124103435,10.8295,2587.0,2586.5,3.86612029]
["bitfinex","ETHUSD",1750124103747,1.46949313,2586.9,2586.4,3.86627175]
["bitfinex","ETHUSD",1750124103977,0.8295,2587.8,2586.5,6.61965907]
["bitfinex","ETHUSD",1750124104325,0.8295,2587.8,2586.8,3.8657636]
["bitfinex","ETHUSD",1750124104326,3.86497868,2587.4,2586.8,3.8657636]
["bitfinex","ETHUSD",1750124104538,10.0,2587.4,2587.0,3.86547702]
["bitfinex","ETHUSD",1750124104718,10.8295,2587.8,2587.1,3.86531273]
["bitfinex","ETHUSD",1750124105037,10.8295,2587.8,2586.7,0.03865264]
["bitfinex","ETHUSD",1750124105038,2.08432633,2587.7,2586.8,3.86578011]
["bitfinex","ETHUSD",1750124105239,0.8295,2587.8,2587.3,3.86493264]
["bitfinex","ETHUSD",1750124105456,10.8295,2587.8,2587.3,3.86493264]
["bitfinex","ETHUSD",1750124105652,10.8295,2587.8,2586.9,0.7953]
["bitfinex","ETHUSD",1750124105853,3.86486596,2587.5,2586.9,3.86554198]
["bitfinex","ETHUSD",1750124106010,3.86486596,2587.5,2586.8,6.589]
["bitfinex","ETHUSD",1750124106011,0.4414866,2587.5,2586.8,6.589]
["bitfinex","ETHUSD",1750124106216,4.41451538,2587.7,2587.1,3.86529618]
["bitfinex","ETHUSD",1750124106422,10.0,2587.7,2587.2,3.86517536]
["bitfinex","ETHUSD",1750124106627,3.86502923,2587.4,2586.7,5.65381013]
["bitfinex","ETHUSD",1750124106828,3.86502923,2587.4,2586.8,10.45276012]
["bitfinex","ETHUSD",1750124107023,0.8054,2587.5,2586.7,1.788]
["bitfinex","ETHUSD",1750124107264,1.08054,2587.4,2586.2,4.67724377]
["bitfinex","ETHUSD",1750124107462,10.8054,2587.2,2586.2,3.86664377]
["bitfinex","ETHUSD",1750124107763,3.86542237,2587.1,2586.5,3.86620335]
["bitfinex","ETHUSD",1750124107965,0.8054,2587.2,2586.1,1.828]
["bitfinex","ETHUSD",1750124108127,3.86588783,2586.8,2586.2,10.45758212]
["bitfinex","ETHUSD",1750124108660,5.63903297,2586.8,2586.1,10.50478173]
["bitfinex","ETHUSD",1750124108866,3.8660168,2586.7,2586.1,10.50478173]
["bitfinex","ETHUSD",1750124109164,0.8101,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750124109766,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750124109968,4.25334467,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750124110153,14.25334467,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750124110342,15.04424467,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750124112446,15.04424467,2586.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124112447,10.55,2586.1,2585.1,0.04]
["bitfinex","ETHUSD",1750124112673,13.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124113167,14.41817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124114146,16.20717267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124116040,16.59223571,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124116763,17.41823571,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124116943,20.22722311,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750124118436,20.22722311,2585.2,2584.1,0.04]
["bitfinex","ETHUSD",1750124118437,0.7822,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750124118638,4.65148565,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750124118858,0.7822,2584.8,2584.3,3.86945177]
["bitfinex","ETHUSD",1750124119059,1.16726304,2585.2,2584.3,3.90821589]
["bitfinex","ETHUSD",1750124119278,1.16726304,2585.2,2584.2,0.7701]
["bitfinex","ETHUSD",1750124119279,0.7822,2585.2,2584.4,3.86937006]
["bitfinex","ETHUSD",1750124119478,1.809,2585.4,2584.4,3.86937006]
["bitfinex","ETHUSD",1750124119479,0.7822,2585.6,2585.3,3.86790553]
["bitfinex","ETHUSD",1750124119650,0.20967561,2585.5,2585.2,3.86814071]
["bitfinex","ETHUSD",1750124119851,0.7822,2585.6,2584.9,0.03868179]
["bitfinex","ETHUSD",1750124120152,1.31455607,2585.7,2585.4,3.86774521]
["bitfinex","ETHUSD",1750124120350,1.31455607,2585.7,2585.2,0.03867714]
["bitfinex","ETHUSD",1750124120685,1.31455607,2585.7,2585.0,3.90714911]
["bitfinex","ETHUSD",1750124120894,1.31455607,2585.7,2585.4,3.86772969]
["bitfinex","ETHUSD",1750124121096,1.31455607,2585.7,2585.3,3.8679675]
["bitfinex","ETHUSD",1750124121297,1.31455607,2585.7,2584.8,0.7701]
["bitfinex","ETHUSD",1750124121446,10.55,2585.6,2584.8,0.7701]
["bitfinex","ETHUSD",1750124121646,3.86788167,2585.4,2584.8,4.63881108]
["bitfinex","ETHUSD",1750124121890,1.36735561,2585.5,2584.8,0.7701]
["bitfinex","ETHUSD",1750124122463,10.0,2585.6,2585.1,3.86830278]
["bitfinex","ETHUSD",1750124122782,1.31455607,2585.7,2585.3,3.86801284]
["bitfinex","ETHUSD",1750124122988,3.86796677,2585.4,2584.8,4.63877866]
["bitfinex","ETHUSD",1750124123173,11.31455607,2585.7,2584.8,0.7701]
["bitfinex","ETHUSD",1750124123375,3.8676228,2585.6,2584.9,3.86862161]
["bitfinex","ETHUSD",1750124123574,13.28751168,2585.7,2584.9,3.86856345]
["bitfinex","ETHUSD",1750124123756,10.0,2585.5,2584.9,3.86856345]
["bitfinex","ETHUSD",1750124123955,3.86776375,2585.5,2584.9,3.86856345]
["bitfinex","ETHUSD",1750124124370,3.86803886,2585.3,2584.7,3.86885377]
["bitfinex","ETHUSD",1750124124882,3.86803886,2585.3,2584.8,3.86874656]
["bitfinex","ETHUSD",1750124124883,10.0,2585.3,2584.8,3.86874656]
["bitfinex","ETHUSD",1750124125208,10.0,2585.3,2584.6,3.86902344]
["bitfinex","ETHUSD",1750124125209,10.0,2585.3,2584.9,3.86858669]
["bitfinex","ETHUSD",1750124125692,10.0,2585.3,2584.5,7.3674]
["bitfinex","ETHUSD",1750124125693,14.68498169,2585.3,2584.7,3.86877442]
["bitfinex","ETHUSD",1750124126184,3.86825334,2585.2,2584.6,3.86897871]
["bitfinex","ETHUSD",1750124126592,3.86820833,2585.2,2584.5,3.86919738]
["bitfinex","ETHUSD",1750124126758,3.86844437,2585.1,2584.5,3.86919738]
["bitfinex","ETHUSD",1750124126954,12.6721914,2585.3,2584.8,3.86862203]
["bitfinex","ETHUSD",1750124127167,12.6721914,2585.3,2584.4,1.81]
["bitfinex","ETHUSD",1750124127168,3.86841003,2585.1,2584.4,1.81]
["bitfinex","ETHUSD",1750124127354,3.86841003,2585.1,2584.1,4.70931067]
["bitfinex","ETHUSD",1750124127355,2.04087315,2585.1,2584.1,0.8396]
["bitfinex","ETHUSD",1750124127570,3.86864731,2584.9,2584.3,3.86951979]
["bitfinex","ETHUSD",1750124127775,3.8685165,2585.0,2584.4,3.86931615]
["bitfinex","ETHUSD",1750124127970,2.04087315,2585.1,2584.1,0.8396]
["bitfinex","ETHUSD",1750124128194,2.04087315,2585.1,2584.6,3.86895378]
["bitfinex","ETHUSD",1750124128359,5.6404732,2585.0,2584.4,3.86925013]
["bitfinex","ETHUSD",1750124128759,1.7719111,2585.0,2584.5,3.86913621]
["bitfinex","ETHUSD",1750124129017,1.7719111,2585.0,2584.4,3.86930424]
["bitfinex","ETHUSD",1750124129297,0.8105,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1750124129496,0.8105,2584.8,2584.4,3.86932875]
["bitfinex","ETHUSD",1750124129802,1.8552914,2585.3,2584.4,3.86932875]
["bitfinex","ETHUSD",1750124129803,1.81,2585.4,2584.5,3.90786348]
["bitfinex","ETHUSD",1750124130000,1.81,2585.4,2584.8,3.86867397]
["bitfinex","ETHUSD",1750124130298,1.81,2585.4,2585.1,3.86821501]
["bitfinex","ETHUSD",1750124130476,1.81,2585.4,2585.0,3.86841145]
["bitfinex","ETHUSD",1750124130676,1.81,2585.4,2585.1,3.86830144]
["bitfinex","ETHUSD",1750124131288,3.86825205,2585.2,2584.5,6.592]
["bitfinex","ETHUSD",1750124131500,1.29517523,2585.4,2584.5,6.594]
["bitfinex","ETHUSD",1750124131706,3.86840952,2585.1,2584.5,10.46315907]
["bitfinex","ETHUSD",1750124132094,13.86808419,2585.3,2584.7,3.86883195]
["bitfinex","ETHUSD",1750124132419,4.66301861,2585.0,2584.4,3.86927468]
["bitfinex","ETHUSD",1750124132745,8.10830913,2585.3,2584.8,3.86869475]
["bitfinex","ETHUSD",1750124132889,18.10830913,2585.3,2584.8,3.86869475]
["bitfinex","ETHUSD",1750124133090,10.0,2585.2,2584.9,3.86847883]
["bitfinex","ETHUSD",1750124133293,11.51630913,2585.3,2584.7,3.86882078]
["bitfinex","ETHUSD",1750124133596,5.22878963,2585.2,2584.1,7.4016]
["bitfinex","ETHUSD",1750124133798,10.0,2584.9,2584.4,3.86929371]
["bitfinex","ETHUSD",1750124133994,13.868626,2584.9,2584.3,3.86945712]
["bitfinex","ETHUSD",1750124134194,13.86839728,2585.1,2584.5,3.86921853]
["bitfinex","ETHUSD",1750124134522,13.86839728,2585.1,2584.6,3.8690692]
["bitfinex","ETHUSD",1750124134682,1.52289957,2585.0,2584.6,3.86895123]
["bitfinex","ETHUSD",1750124134885,5.391455,2585.0,2584.4,3.86931681]
["bitfinex","ETHUSD",1750124135117,3.86863135,2584.9,2584.4,3.86931681]
["bitfinex","ETHUSD",1750124135419,5.39142849,2585.0,2584.1,7.3976]
["bitfinex","ETHUSD",1750124135718,1.13098646,2584.9,2584.5,3.86919932]
["bitfinex","ETHUSD",1750124136025,0.7945,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1750124136230,0.7945,2584.8,2584.5,3.86920825]
["bitfinex","ETHUSD",1750124136624,1.52289957,2585.0,2584.5,3.86920825]
["bitfinex","ETHUSD",1750124137104,10.0,2584.9,2584.3,3.86948454]
["bitfinex","ETHUSD",1750124137310,13.8686271,2584.9,2584.3,3.86947181]
["bitfinex","ETHUSD",1750124137512,1.5391373,2584.8,2584.5,3.86912088]
["bitfinex","ETHUSD",1750124138523,1.52289957,2585.0,2584.4,0.03869172]
["bitfinex","ETHUSD",1750124138728,1.52289957,2585.0,2584.5,3.86918128]
["bitfinex","ETHUSD",1750124138941,1.52289957,2585.0,2584.5,3.86922035]
["bitfinex","ETHUSD",1750124139138,1.52289957,2585.0,2584.7,3.86890214]
["bitfinex","ETHUSD",1750124139336,1.52289957,2585.0,2584.3,0.8166]
["bitfinex","ETHUSD",1750124139337,1.52289957,2585.0,2584.6,3.86900169]
["bitfinex","ETHUSD",1750124139547,1.52289957,2585.0,2584.5,3.86915202]
["bitfinex","ETHUSD",1750124140167,1.61502293,2584.9,2584.5,3.86910578]
["bitfinex","ETHUSD",1750124140316,15.67803514,2585.3,2584.8,3.86867137]
["bitfinex","ETHUSD",1750124140515,13.86803514,2585.3,2584.8,3.86867137]
["bitfinex","ETHUSD",1750124140738,10.0,2585.3,2584.9,3.86854242]
["bitfinex","ETHUSD",1750124140920,1.22375615,2585.3,2584.9,3.86852774]
["bitfinex","ETHUSD",1750124141140,1.22375615,2585.3,2585.0,3.86845956]
["bitfinex","ETHUSD",1750124141337,1.22375615,2585.3,2584.6,3.86907064]
["bitfinex","ETHUSD",1750124141640,5.09179041,2585.3,2584.7,3.8688091]
["bitfinex","ETHUSD",1750124141841,5.98645191,2585.3,2584.8,3.86876915]
["bitfinex","ETHUSD",1750124142152,11.67793519,2585.2,2584.3,0.8166]
["bitfinex","ETHUSD",1750124142353,11.67793519,2585.2,2584.6,3.8689936]
["bitfinex","ETHUSD",1750124142648,11.67793519,2585.2,2584.6,3.86897288]
["bitfinex","ETHUSD",1750124142649,16.44175755,2585.2,2584.6,3.86897288]
["bitfinex","ETHUSD",1750124142855,15.54618498,2585.2,2584.6,3.86897288]
["bitfinex","ETHUSD",1750124143059,2.06380064,2585.1,2584.6,3.86897288]
["bitfinex","ETHUSD",1750124143217,5.93212322,2585.1,2584.6,3.86897288]
["bitfinex","ETHUSD",1750124143757,0.7924,2584.8,2584.2,3.86959167]
["bitfinex","ETHUSD",1750124143954,4.66125482,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1750124144119,5.51423255,2584.8,2584.2,3.86957099]
["bitfinex","ETHUSD",1750124144625,5.51423255,2584.8,2584.3,3.86951955]
["bitfinex","ETHUSD",1750124145142,3.86915482,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750124145454,15.5142139,2584.8,2584.2,3.86966106]
["bitfinex","ETHUSD",1750124145648,5.8967619,2584.7,2584.2,3.86966106]
["bitfinex","ETHUSD",1750124146446,2.02783984,2584.7,2584.2,3.86966106]
["bitfinex","ETHUSD",1750124146630,2.02783984,2584.7,2584.1,3.90977406]
["bitfinex","ETHUSD",1750124146949,2.02783984,2584.7,2584.3,3.86939074]
["bitfinex","ETHUSD",1750124147153,2.02783984,2584.7,2584.2,3.86966953]
["bitfinex","ETHUSD",1750124147339,2.02783984,2584.7,2584.3,3.86945941]
["bitfinex","ETHUSD",1750124147655,11.64537773,2584.8,2584.5,3.8692041]
["bitfinex","ETHUSD",1750124148128,11.64537773,2584.8,2584.2,4.67614098]
["bitfinex","ETHUSD",1750124148532,1.64537773,2584.8,2584.3,3.86951317]
["bitfinex","ETHUSD",1750124148960,1.64537773,2584.8,2584.2,0.8065]
["bitfinex","ETHUSD",1750124149162,0.8263,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750124149460,14.69596953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750124149655,15.24596953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750124150060,11.3763,2584.1,2583.1,0.04]
["bitfinex","ETHUSD",1750124150218,10.8263,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124150567,10.0,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124150770,0.8263,2583.8,2583.2,3.87101951]
["bitfinex","ETHUSD",1750124151066,0.8263,2584.1,2583.7,3.87028854]
["bitfinex","ETHUSD",1750124151215,0.38351222,2584.3,2583.8,3.87021705]
["bitfinex","ETHUSD",1750124151417,1.03835122,2584.2,2583.8,3.87021705]
["bitfinex","ETHUSD",1750124151663,15.59565372,2584.4,2583.8,3.87021705]
["bitfinex","ETHUSD",1750124151831,11.72619811,2584.4,2583.6,0.03870087]
["bitfinex","ETHUSD",1750124152032,3.86981008,2584.2,2583.6,3.87050984]
["bitfinex","ETHUSD",1750124152360,10.55,2584.0,2583.3,1.786]
["bitfinex","ETHUSD",1750124152546,4.42007178,2584.0,2583.4,3.87086666]
["bitfinex","ETHUSD",1750124152858,3.86977886,2584.2,2583.4,3.87086666]
["bitfinex","ETHUSD",1750124152859,13.86968878,2584.2,2583.4,3.87086784]
["bitfinex","ETHUSD",1750124153065,13.86968878,2584.2,2583.6,3.87053414]
["bitfinex","ETHUSD",1750124153220,10.0,2584.2,2583.6,3.87053414]
["bitfinex","ETHUSD",1750124153420,12.6360465,2584.2,2583.6,3.87053414]
["bitfinex","ETHUSD",1750124153621,0.8263,2584.4,2583.6,0.03870539]
["bitfinex","ETHUSD",1750124153851,1.17335434,2584.8,2583.8,0.8317]
["bitfinex","ETHUSD",1750124154048,0.7929,2584.8,2583.9,0.03869542]
["bitfinex","ETHUSD",1750124154267,0.7929,2584.8,2584.4,3.86927939]
["bitfinex","ETHUSD",1750124154461,10.7929,2584.8,2584.5,3.86920555]
["bitfinex","ETHUSD",1750124154651,10.7929,2584.8,2584.3,3.86937742]
["bitfinex","ETHUSD",1750124154850,12.52768498,2584.8,2584.0,6.58]
["bitfinex","ETHUSD",1750124155048,12.52768498,2584.8,2584.3,3.86937991]
["bitfinex","ETHUSD",1750124155558,12.52768498,2584.8,2584.4,3.8693428]
["bitfinex","ETHUSD",1750124155759,12.52768498,2584.8,2584.0,6.58]
["bitfinex","ETHUSD",1750124155932,0.7929,2584.8,2584.4,3.86923805]
["bitfinex","ETHUSD",1750124156257,0.7929,2584.8,2584.1,0.03869323]
["bitfinex","ETHUSD",1750124156258,10.7929,2584.8,2584.3,3.86949454]
["bitfinex","ETHUSD",1750124156456,0.7929,2584.8,2584.2,3.86963933]
["bitfinex","ETHUSD",1750124156664,0.361575,2584.7,2584.3,3.86949708]
["bitfinex","ETHUSD",1750124157265,10.7929,2584.8,2584.2,3.86962056]
["bitfinex","ETHUSD",1750124157266,15.0232965,2584.8,2584.2,3.86962056]
["bitfinex","ETHUSD",1750124157423,0.361575,2584.7,2584.2,3.86962056]
["bitfinex","ETHUSD",1750124157825,0.361575,2584.7,2583.8,0.8317]
["bitfinex","ETHUSD",1750124158025,0.361575,2584.6,2584.0,3.86994538]
["bitfinex","ETHUSD",1750124158260,0.361575,2584.7,2583.9,3.87009946]
["bitfinex","ETHUSD",1750124158459,0.7778,2584.5,2583.6,3.87045697]
["bitfinex","ETHUSD",1750124158667,3.86983773,2584.1,2583.6,3.87045697]
["bitfinex","ETHUSD",1750124158851,3.86983773,2584.1,2583.5,3.87062279]
["bitfinex","ETHUSD",1750124159054,0.7778,2583.9,2583.1,11.28388689]
["bitfinex","ETHUSD",1750124159254,0.7778,2583.9,2583.5,3.87057797]
["bitfinex","ETHUSD",1750124159463,0.7778,2583.9,2583.4,3.87085562]
["bitfinex","ETHUSD",1750124159664,1.13945065,2583.9,2583.4,3.87085562]
["bitfinex","ETHUSD",1750124159979,3.87035876,2583.8,2583.3,3.87097566]
["bitfinex","ETHUSD",1750124160164,2.6403978,2583.9,2583.1,0.04]
["bitfinex","ETHUSD",1750124160165,3.87083178,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750124160360,0.36165065,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750124160679,3.87079685,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750124160879,3.87091597,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124161082,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124161269,4.68096754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124161593,0.8098,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124163659,10.0,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124163857,13.8708831,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124164084,5.33639272,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124164396,1.46534831,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124166307,13.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124166646,10.0,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124167165,13.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124167397,11.92075073,2583.2,2583.1,3.9113174]
["bitfinex","ETHUSD",1750124167662,5.05803141,2583.8,2583.1,3.91126448]
["bitfinex","ETHUSD",1750124167985,1.18767536,2583.8,2583.4,3.8708485]
["bitfinex","ETHUSD",1750124168187,11.18767536,2583.8,2583.3,3.87096492]
["bitfinex","ETHUSD",1750124168501,10.8002,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750124168656,3.28694715,2583.9,2583.6,3.87045381]
["bitfinex","ETHUSD",1750124168657,1.50094715,2583.9,2583.6,3.87045381]
["bitfinex","ETHUSD",1750124168861,10.0,2584.0,2583.5,3.87066222]
["bitfinex","ETHUSD",1750124169600,4.66051065,2584.1,2583.5,3.87059457]
["bitfinex","ETHUSD",1750124169789,10.0,2584.0,2583.5,3.87059457]
["bitfinex","ETHUSD",1750124170306,10.0,2584.0,2583.3,3.87098657]
["bitfinex","ETHUSD",1750124170307,13.86998491,2584.0,2583.4,3.87079933]
["bitfinex","ETHUSD",1750124170463,10.0,2584.0,2583.5,3.87069139]
["bitfinex","ETHUSD",1750124170662,11.46604864,2584.0,2583.5,3.87069139]
["bitfinex","ETHUSD",1750124170890,15.33605819,2584.0,2583.5,3.87069139]
["bitfinex","ETHUSD",1750124171609,11.46604864,2584.0,2583.5,3.87069139]
["bitfinex","ETHUSD",1750124171906,0.7743,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750124172074,12.336,2583.7,2583.1,3.91130232]
["bitfinex","ETHUSD",1750124172276,1.69806103,2583.6,2583.3,3.87093505]
["bitfinex","ETHUSD",1750124172682,0.7743,2583.8,2583.3,3.87094005]
["bitfinex","ETHUSD",1750124172884,0.7743,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1750124172885,10.0,2583.7,2583.2,3.87105416]
["bitfinex","ETHUSD",1750124173091,0.7743,2583.8,2583.2,3.87105416]
["bitfinex","ETHUSD",1750124173291,0.7743,2583.8,2583.4,3.870843]
["bitfinex","ETHUSD",1750124173801,0.7743,2583.8,2583.4,3.8707726]
["bitfinex","ETHUSD",1750124174366,0.7743,2583.8,2583.3,3.87094931]
["bitfinex","ETHUSD",1750124174563,0.7743,2583.8,2583.4,3.87085897]
["bitfinex","ETHUSD",1750124174801,10.0,2583.7,2583.3,3.87096925]
["bitfinex","ETHUSD",1750124174969,2.38534934,2583.8,2583.4,3.87086117]
["bitfinex","ETHUSD",1750124175170,2.38534934,2583.8,2583.4,3.87084409]
["bitfinex","ETHUSD",1750124175566,2.38534934,2583.8,2583.3,3.87096754]
["bitfinex","ETHUSD",1750124176405,10.0,2583.7,2583.2,4.68319823]
["bitfinex","ETHUSD",1750124176607,2.38534934,2583.8,2583.4,3.87086233]
["bitfinex","ETHUSD",1750124176837,1.6255541,2583.7,2583.4,3.8708617]
["bitfinex","ETHUSD",1750124177127,0.7743,2583.8,2583.4,3.8708617]
["bitfinex","ETHUSD",1750124177326,0.7743,2583.8,2583.3,3.870948]
["bitfinex","ETHUSD",1750124177675,1.46604864,2584.0,2583.2,0.8121]
["bitfinex","ETHUSD",1750124177873,0.7592,2584.1,2583.6,3.87047619]
["bitfinex","ETHUSD",1750124178096,4.62906808,2584.1,2583.6,3.87047619]
["bitfinex","ETHUSD",1750124178300,1.2612458,2584.3,2583.9,3.87002934]
["bitfinex","ETHUSD",1750124178496,0.8083,2584.6,2583.9,6.548]
["bitfinex","ETHUSD",1750124178699,0.8083,2584.6,2584.2,3.86957792]
["bitfinex","ETHUSD",1750124178872,2.45322067,2584.6,2584.2,3.86957792]
["bitfinex","ETHUSD",1750124179482,2.45322067,2584.6,2583.9,6.548]
["bitfinex","ETHUSD",1750124179697,2.45322067,2584.6,2583.9,6.58669655]
["bitfinex","ETHUSD",1750124179898,4.67749246,2584.6,2584.0,3.86988565]
["bitfinex","ETHUSD",1750124180084,0.8083,2584.6,2584.1,3.86980507]
["bitfinex","ETHUSD",1750124180602,4.67737928,2584.6,2584.1,3.86980507]
["bitfinex","ETHUSD",1750124180910,0.8083,2584.6,2584.2,3.86965352]
["bitfinex","ETHUSD",1750124181131,1.772,2584.8,2584.4,3.86927442]
["bitfinex","ETHUSD",1750124181296,2.41274353,2584.8,2584.3,3.86946447]
["bitfinex","ETHUSD",1750124181494,11.772,2584.8,2584.3,3.86946447]
["bitfinex","ETHUSD",1750124181731,11.772,2584.8,2584.4,3.86936812]
["bitfinex","ETHUSD",1750124182240,10.0,2585.0,2584.5,3.869122]
["bitfinex","ETHUSD",1750124182445,15.37009718,2585.0,2584.5,6.549]
["bitfinex","ETHUSD",1750124182741,10.0,2584.8,2584.3,10.41749814]
["bitfinex","ETHUSD",1750124183095,4.635613,2584.9,2584.3,10.41749814]
["bitfinex","ETHUSD",1750124183096,0.7669,2584.9,2584.4,3.86933953]
["bitfinex","ETHUSD",1750124183445,0.7669,2584.9,2584.4,3.86928345]
["bitfinex","ETHUSD",1750124183786,0.7669,2584.9,2584.5,3.86919627]
["bitfinex","ETHUSD",1750124184402,0.7669,2584.9,2584.5,3.8691341]
["bitfinex","ETHUSD",1750124184590,0.7669,2584.9,2584.4,3.86929867]
["bitfinex","ETHUSD",1750124185014,0.7669,2584.9,2584.0,2.5705]
["bitfinex","ETHUSD",1750124185215,2.77901948,2584.9,2584.1,6.547]
["bitfinex","ETHUSD",1750124185448,0.7669,2584.9,2584.1,6.547]
["bitfinex","ETHUSD",1750124185608,0.7669,2584.9,2584.3,3.8694677]
["bitfinex","ETHUSD",1750124185808,4.63559017,2584.9,2584.3,3.8694677]
["bitfinex","ETHUSD",1750124186039,3.86877127,2584.8,2584.2,10.41661935]
["bitfinex","ETHUSD",1750124186427,4.63558537,2584.9,2584.3,3.869484]
["bitfinex","ETHUSD",1750124186623,0.46355854,2584.8,2584.3,3.869484]
["bitfinex","ETHUSD",1750124186824,4.33239339,2584.8,2584.2,10.41659956]
["bitfinex","ETHUSD",1750124187021,3.86903882,2584.7,2584.2,6.547]
["bitfinex","ETHUSD",1750124187235,3.86902173,2584.7,2584.2,6.547]
["bitfinex","ETHUSD",1750124187626,3.86917836,2584.6,2584.2,6.547]
["bitfinex","ETHUSD",1750124187821,3.86922524,2584.5,2584.2,6.547]
["bitfinex","ETHUSD",1750124188029,0.82017586,2584.6,2584.1,10.41480491]
["bitfinex","ETHUSD",1750124188311,0.82017586,2584.6,2584.1,6.545]
["bitfinex","ETHUSD",1750124188515,3.86909633,2584.6,2584.1,6.545]
["bitfinex","ETHUSD",1750124189055,3.86925926,2584.5,2584.1,6.545]
["bitfinex","ETHUSD",1750124189417,3.86913561,2584.6,2584.1,6.545]
["bitfinex","ETHUSD",1750124190237,3.86913561,2584.6,2584.1,10.41481692]
["bitfinex","ETHUSD",1750124190466,3.86913561,2584.6,2584.1,6.545]
["bitfinex","ETHUSD",1750124190618,1.38691356,2584.5,2584.1,6.545]
["bitfinex","ETHUSD",1750124190818,5.25618051,2584.5,2584.1,6.545]
["bitfinex","ETHUSD",1750124191143,4.69812358,2584.3,2583.7,0.8069]
["bitfinex","ETHUSD",1750124191340,4.69812358,2584.3,2583.7,11.2093167]
["bitfinex","ETHUSD",1750124191341,0.8286,2584.3,2583.7,11.2093167]
["bitfinex","ETHUSD",1750124191522,14.6982502,2584.3,2583.7,11.2093167]
["bitfinex","ETHUSD",1750124191718,3.86993149,2584.1,2583.4,6.47123287]
["bitfinex","ETHUSD",1750124192053,3.86971728,2584.2,2583.7,3.87040559]
["bitfinex","ETHUSD",1750124192218,0.8286,2584.3,2583.5,6.534]
["bitfinex","ETHUSD",1750124192427,3.86976033,2584.2,2583.6,10.40649362]
["bitfinex","ETHUSD",1750124192720,3.86983006,2584.1,2583.6,10.40649362]
["bitfinex","ETHUSD",1750124193173,3.86973963,2584.2,2583.7,3.87041131]
["bitfinex","ETHUSD",1750124193327,1.46981593,2584.2,2583.6,10.40645661]
["bitfinex","ETHUSD",1750124193533,0.8286,2584.3,2583.8,3.87016321]
["bitfinex","ETHUSD",1750124193865,4.69822417,2584.3,2583.7,3.87036582]
["bitfinex","ETHUSD",1750124194072,4.69822417,2584.3,2583.8,3.870255]
["bitfinex","ETHUSD",1750124194378,3.86974361,2584.2,2583.7,3.8703551]
["bitfinex","ETHUSD",1750124194575,0.8286,2584.3,2583.4,1.771]
["bitfinex","ETHUSD",1750124194576,3.87020431,2583.9,2583.4,1.771]
["bitfinex","ETHUSD",1750124194926,3.87009644,2584.0,2583.1,0.8694]
["bitfinex","ETHUSD",1750124195130,10.0,2583.9,2583.4,3.87078282]
["bitfinex","ETHUSD",1750124195442,3.87012624,2583.9,2583.4,3.87078282]
["bitfinex","ETHUSD",1750124195869,3.87012624,2583.9,2583.3,3.87094707]
["bitfinex","ETHUSD",1750124196025,3.87012624,2583.9,2583.1,0.04]
["bitfinex","ETHUSD",1750124196026,0.7739,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750124196229,10.7739,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750124196455,10.0,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1750124196699,3.87098526,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124197244,3.87102598,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124197560,14.68119134,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124197754,14.68120599,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124198271,0.81026922,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124198434,3.87109595,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124198640,4.33923247,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124199158,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124199358,4.33919725,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124199560,3.87106073,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124200268,4.66936754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124200495,14.66936754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124201266,10.7982,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124201570,12.65222015,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124201782,10.0,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124204400,3.87049947,2583.7,2583.1,3.9113174]
["bitfinex","ETHUSD",1750124204710,10.0,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750124205859,3.87080696,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750124206095,0.77413752,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124206300,3.87092814,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750124206503,3.87103129,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750124208280,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124208480,13.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124213223,14.42116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124213529,24.13137035,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124213686,25.84824485,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750124214099,3.87229654,2582.5,2582.2,0.7542]
["bitfinex","ETHUSD",1750124214421,3.87229654,2582.5,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124214422,10.0,2582.5,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124214627,10.8153,2582.7,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124214833,13.87266671,2582.2,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124215032,14.68796671,2582.2,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124215540,15.63437712,2582.2,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124216650,22.503318,2582.2,2582.1,0.2558319]
["bitfinex","ETHUSD",1750124217029,0.55,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750124217209,3.87413118,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124217825,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124218420,3.87406845,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124218592,1.42578253,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124218799,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124219441,15.23946705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124220205,15.42937657,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124220852,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124221146,25.05529689,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124221302,3.87641973,2579.7,2579.6,0.2158319]
["bitfinex","ETHUSD",1750124221503,10.55,2579.9,2579.6,0.2158319]
["bitfinex","ETHUSD",1750124222196,10.0,2580.1,2579.6,0.2158319]
["bitfinex","ETHUSD",1750124222401,3.87563877,2580.3,2579.6,4.9133427]
["bitfinex","ETHUSD",1750124222649,4.42531874,2580.5,2579.8,3.87616402]
["bitfinex","ETHUSD",1750124222857,1.52285187,2580.4,2579.9,3.87610547]
["bitfinex","ETHUSD",1750124223000,8.182,2580.8,2579.6,1.0368319]
["bitfinex","ETHUSD",1750124223001,0.7938,2581.1,2579.7,0.7534]
["bitfinex","ETHUSD",1750124223201,0.7938,2581.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750124223418,10.7938,2581.1,2580.5,4.62855942]
["bitfinex","ETHUSD",1750124223615,10.7938,2581.1,2580.6,3.87494767]
["bitfinex","ETHUSD",1750124223817,10.7938,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750124224034,1.6419968,2581.0,2580.6,3.87506781]
["bitfinex","ETHUSD",1750124224238,1.6419968,2581.0,2580.6,3.87496384]
["bitfinex","ETHUSD",1750124224445,1.6419968,2581.0,2580.5,0.7534]
["bitfinex","ETHUSD",1750124224644,1.6419968,2581.0,2580.2,0.8021]
["bitfinex","ETHUSD",1750124224941,10.0,2580.8,2580.2,4.67771369]
["bitfinex","ETHUSD",1750124225143,10.0,2580.8,2580.2,0.8021]
["bitfinex","ETHUSD",1750124225144,1.38747196,2580.7,2580.2,0.8021]
["bitfinex","ETHUSD",1750124225545,1.38747196,2580.7,2579.9,3.87598046]
["bitfinex","ETHUSD",1750124225546,10.0,2580.4,2579.9,0.8274]
["bitfinex","ETHUSD",1750124225724,0.83,2580.6,2579.9,0.8274]
["bitfinex","ETHUSD",1750124225925,4.70512717,2580.6,2579.9,0.8274]
["bitfinex","ETHUSD",1750124226133,6.31438708,2580.6,2579.9,4.70347961]
["bitfinex","ETHUSD",1750124226332,10.0,2580.4,2579.9,4.70347961]
["bitfinex","ETHUSD",1750124226944,2.43925991,2580.6,2580.0,3.87596668]
["bitfinex","ETHUSD",1750124227142,2.43925991,2580.6,2580.1,3.87578682]
["bitfinex","ETHUSD",1750124227341,3.87394007,2581.4,2580.9,0.8117]
["bitfinex","ETHUSD",1750124227513,4.26933998,2581.5,2580.9,0.8117]
["bitfinex","ETHUSD",1750124227707,0.39561623,2581.5,2580.9,0.8117]
["bitfinex","ETHUSD",1750124227907,0.55,2581.7,2581.0,3.87435374]
["bitfinex","ETHUSD",1750124228212,3.87341674,2581.7,2581.0,3.874403]
["bitfinex","ETHUSD",1750124228427,10.0,2581.4,2580.9,4.68622713]
["bitfinex","ETHUSD",1750124228715,3.87380845,2581.5,2580.9,0.8117]
["bitfinex","ETHUSD",1750124228716,10.0,2581.5,2580.9,0.8117]
["bitfinex","ETHUSD",1750124228915,0.85439468,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1750124229111,3.87372301,2581.5,2580.9,4.68621191]
["bitfinex","ETHUSD",1750124229412,10.0,2581.4,2580.9,0.8117]
["bitfinex","ETHUSD",1750124229619,10.0,2581.5,2581.0,3.87445457]
["bitfinex","ETHUSD",1750124230355,0.7972,2581.8,2580.9,0.85044396]
["bitfinex","ETHUSD",1750124230658,13.87374726,2581.5,2580.9,4.68620152]
["bitfinex","ETHUSD",1750124230825,3.87402707,2581.3,2581.0,6.529]
["bitfinex","ETHUSD",1750124231024,1.77473143,2581.5,2581.0,10.40336842]
["bitfinex","ETHUSD",1750124231425,10.0,2581.4,2581.0,6.529]
["bitfinex","ETHUSD",1750124231826,10.0,2581.4,2581.0,10.40345381]
["bitfinex","ETHUSD",1750124232059,1.77473143,2581.5,2581.1,3.87431043]
["bitfinex","ETHUSD",1750124232222,11.77473143,2581.5,2581.0,10.40343545]
["bitfinex","ETHUSD",1750124232555,5.64855623,2581.5,2581.0,6.529]
["bitfinex","ETHUSD",1750124232861,10.0,2581.4,2581.0,6.529]
["bitfinex","ETHUSD",1750124233211,10.0,2581.6,2581.1,3.87431102]
["bitfinex","ETHUSD",1750124233539,10.0,2581.6,2581.0,6.529]
["bitfinex","ETHUSD",1750124233540,10.0,2581.7,2581.0,10.40338052]
["bitfinex","ETHUSD",1750124233854,10.0,2581.4,2581.0,6.521]
["bitfinex","ETHUSD",1750124234154,3.87372543,2581.5,2581.0,6.521]
["bitfinex","ETHUSD",1750124234155,10.0,2581.5,2581.1,3.8742119]
["bitfinex","ETHUSD",1750124234357,0.38177553,2581.7,2581.1,3.8742119]
["bitfinex","ETHUSD",1750124234661,10.0,2581.5,2581.0,10.39541516]
["bitfinex","ETHUSD",1750124235148,13.87374792,2581.5,2581.0,10.39541516]
["bitfinex","ETHUSD",1750124235357,13.87374792,2581.5,2581.0,6.521]
["bitfinex","ETHUSD",1750124235560,3.87387364,2581.4,2581.0,6.521]
["bitfinex","ETHUSD",1750124235746,10.0,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124235948,3.87402179,2581.3,2581.0,6.516]
["bitfinex","ETHUSD",1750124236459,3.87392423,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124237161,13.87378358,2581.5,2581.0,6.516]
["bitfinex","ETHUSD",1750124237362,3.87389316,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124237816,4.9915505,2581.6,2581.0,6.516]
["bitfinex","ETHUSD",1750124238024,0.49915505,2581.5,2581.1,3.8743164]
["bitfinex","ETHUSD",1750124238225,10.49915505,2581.5,2581.0,10.39037965]
["bitfinex","ETHUSD",1750124238459,14.37287983,2581.5,2581.0,6.516]
["bitfinex","ETHUSD",1750124238774,13.87388152,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124238974,3.87390973,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124239132,4.31132991,2581.3,2581.0,6.516]
["bitfinex","ETHUSD",1750124239474,3.87402343,2581.3,2581.0,6.516]
["bitfinex","ETHUSD",1750124239835,10.0,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124240472,3.8738683,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124240672,10.0,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124240877,15.42299818,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124242765,11.54906668,2581.4,2581.0,10.39044927]
["bitfinex","ETHUSD",1750124242942,11.90963068,2581.4,2581.0,10.39044927]
["bitfinex","ETHUSD",1750124243143,0.360564,2581.3,2581.0,10.39044927]
["bitfinex","ETHUSD",1750124243678,0.360564,2581.3,2581.0,6.516]
["bitfinex","ETHUSD",1750124243858,0.36129961,2581.3,2581.0,6.516]
["bitfinex","ETHUSD",1750124244061,10.36129961,2581.4,2581.0,6.516]
["bitfinex","ETHUSD",1750124244375,0.04,2581.9,2581.7,3.87337714]
["bitfinex","ETHUSD",1750124244542,0.04,2581.9,2581.8,7.308]
["bitfinex","ETHUSD",1750124244730,0.04,2581.9,2580.9,3.874504]
["bitfinex","ETHUSD",1750124244731,0.04,2581.9,2581.3,3.87389969]
["bitfinex","ETHUSD",1750124244932,0.04,2581.9,2581.6,3.87352169]
["bitfinex","ETHUSD",1750124245157,0.04,2581.9,2581.7,6.515]
["bitfinex","ETHUSD",1750124245475,0.40136702,2581.9,2581.7,6.515]
["bitfinex","ETHUSD",1750124245690,0.04,2581.9,2581.7,6.515]
["bitfinex","ETHUSD",1750124245875,3.91315368,2581.9,2581.7,6.515]
["bitfinex","ETHUSD",1750124246049,0.85473873,2581.9,2581.7,6.515]
["bitfinex","ETHUSD",1750124246586,1.21596253,2581.9,2581.4,0.793]
["bitfinex","ETHUSD",1750124246798,3.9131825,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124246947,4.2744063,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124247565,0.04,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124247764,0.4012238,2581.9,2581.5,10.38859884]
["bitfinex","ETHUSD",1750124248045,0.04,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124248243,0.04,2581.9,2581.5,10.38866567]
["bitfinex","ETHUSD",1750124248486,0.04,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124248789,0.4012238,2581.9,2581.5,10.38868936]
["bitfinex","ETHUSD",1750124248995,0.04,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124249554,10.04,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124249767,10.40097538,2581.9,2581.5,6.515]
["bitfinex","ETHUSD",1750124250096,10.40097538,2581.9,2581.5,10.38868241]
["bitfinex","ETHUSD",1750124250282,0.04,2581.9,2581.6,3.87351227]
["bitfinex","ETHUSD",1750124250463,0.04,2581.9,2581.5,10.38865548]
["bitfinex","ETHUSD",1750124250872,0.04,2581.9,2581.6,3.87350334]
["bitfinex","ETHUSD",1750124251226,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750124251371,0.04,2581.9,2581.8,6.45456671]
["bitfinex","ETHUSD",1750124251559,0.04,2581.9,2581.8,6.49329468]
["bitfinex","ETHUSD",1750124251777,0.04,2581.9,2581.8,6.45456671]
["bitfinex","ETHUSD",1750124252408,0.04,2581.9,2581.8,6.49329127]
["bitfinex","ETHUSD",1750124252993,0.00472188,2581.9,2581.8,7.04329127]
["bitfinex","ETHUSD",1750124253194,0.00472188,2581.9,2581.8,7.04328453]
["bitfinex","ETHUSD",1750124253509,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750124253712,0.04,2582.9,2582.8,11.18266707]
["bitfinex","ETHUSD",1750124256467,0.04,2582.9,2582.8,4.66966707]
["bitfinex","ETHUSD",1750124256668,0.04,2582.9,2582.8,12.97037582]
["bitfinex","ETHUSD",1750124256872,0.04,2582.9,2582.8,12.93166707]
["bitfinex","ETHUSD",1750124260115,0.04,2582.9,2582.8,0.7979]
["bitfinex","ETHUSD",1750124260279,0.04,2582.9,2582.8,9.0569]
["bitfinex","ETHUSD",1750124260480,0.04,2582.9,2582.8,12.92866707]
["bitfinex","ETHUSD",1750124261698,0.04,2582.9,2582.8,9.0569]
["bitfinex","ETHUSD",1750124262436,0.04,2582.9,2582.8,12.92866707]
["bitfinex","ETHUSD",1750124263954,0.04,2582.9,2582.4,8.997]
["bitfinex","ETHUSD",1750124264122,0.04,2582.9,2582.5,6.51]
["bitfinex","ETHUSD",1750124264448,0.04,2582.9,2582.6,10.38098722]
["bitfinex","ETHUSD",1750124264655,0.04,2582.9,2582.6,6.509]
["bitfinex","ETHUSD",1750124264811,0.04,2582.9,2582.4,10.746]
["bitfinex","ETHUSD",1750124264812,3.91163549,2582.9,2582.4,10.746]
["bitfinex","ETHUSD",1750124265019,3.87176707,2582.8,2582.4,8.183]
["bitfinex","ETHUSD",1750124265208,3.8720814,2582.6,2582.5,6.509]
["bitfinex","ETHUSD",1750124265407,3.87198971,2582.7,2582.2,1.749]
["bitfinex","ETHUSD",1750124265705,3.87229576,2582.5,2582.2,1.749]
["bitfinex","ETHUSD",1750124266036,3.87229576,2582.5,2581.8,0.7548]
["bitfinex","ETHUSD",1750124266037,3.87245346,2582.4,2581.8,0.7548]
["bitfinex","ETHUSD",1750124266244,3.8726074,2582.3,2581.9,6.509]
["bitfinex","ETHUSD",1750124266449,0.782,2582.4,2581.9,6.509]
["bitfinex","ETHUSD",1750124266605,1.24742168,2582.4,2581.9,6.509]
["bitfinex","ETHUSD",1750124266804,3.87259427,2582.3,2581.8,1.749]
["bitfinex","ETHUSD",1750124267099,5.11980826,2582.4,2581.9,10.38205831]
["bitfinex","ETHUSD",1750124267334,4.65438658,2582.4,2581.9,10.38205831]
["bitfinex","ETHUSD",1750124267498,0.782,2582.4,2581.9,10.38205831]
["bitfinex","ETHUSD",1750124267695,8.24470337,2582.9,2581.9,10.38205831]
["bitfinex","ETHUSD",1750124267696,0.823,2582.7,2582.0,0.8184]
["bitfinex","ETHUSD",1750124267964,10.0,2582.6,2582.0,0.8184]
["bitfinex","ETHUSD",1750124268136,0.823,2582.7,2582.0,0.8184]
["bitfinex","ETHUSD",1750124268450,3.8727503,2582.2,2581.8,1.749]
["bitfinex","ETHUSD",1750124268608,3.8727503,2582.2,2581.9,6.509]
["bitfinex","ETHUSD",1750124269142,3.87284498,2582.1,2581.9,6.509]
["bitfinex","ETHUSD",1750124269375,10.0,2582.2,2581.9,6.509]
["bitfinex","ETHUSD",1750124269535,15.25999043,2582.2,2581.9,6.509]
["bitfinex","ETHUSD",1750124270046,0.7678,2582.1,2581.5,3.87359073]
["bitfinex","ETHUSD",1750124270247,0.7678,2582.1,2581.4,8.18]
["bitfinex","ETHUSD",1750124270455,3.87321561,2581.9,2581.5,1.748]
["bitfinex","ETHUSD",1750124270613,10.0,2582.0,2581.6,6.509]
["bitfinex","ETHUSD",1750124271548,10.7678,2582.1,2581.6,6.509]
["bitfinex","ETHUSD",1750124271726,0.7678,2582.4,2581.6,6.54773266]
["bitfinex","ETHUSD",1750124271913,10.0,2582.2,2581.7,3.87334658]
["bitfinex","ETHUSD",1750124272114,10.0,2582.2,2581.7,12.13034658]
["bitfinex","ETHUSD",1750124272559,3.87269909,2582.2,2581.7,12.13034658]
["bitfinex","ETHUSD",1750124273145,10.0,2582.0,2581.4,8.18]
["bitfinex","ETHUSD",1750124273346,10.0,2582.0,2581.5,12.1306361]
["bitfinex","ETHUSD",1750124273739,3.87298995,2582.0,2581.6,6.509]
["bitfinex","ETHUSD",1750124273912,10.0,2582.2,2581.6,6.509]
["bitfinex","ETHUSD",1750124274239,10.0,2582.2,2581.6,10.38255686]
["bitfinex","ETHUSD",1750124274437,10.0,2582.3,2581.8,3.87316352]
["bitfinex","ETHUSD",1750124274613,10.0,2582.3,2581.9,6.51]
["bitfinex","ETHUSD",1750124275257,10.0,2582.4,2581.9,10.38302612]
["bitfinex","ETHUSD",1750124275407,3.87245412,2582.4,2581.9,6.51]
["bitfinex","ETHUSD",1750124275632,3.87226778,2582.5,2581.9,6.51]
["bitfinex","ETHUSD",1750124275835,1.14231476,2582.7,2581.9,6.54872986]
["bitfinex","ETHUSD",1750124276161,0.04,2582.9,2582.6,3.87203339]
["bitfinex","ETHUSD",1750124276358,0.04,2582.9,2582.7,6.509]
["bitfinex","ETHUSD",1750124276667,0.04,2582.9,2582.8,6.509]
["bitfinex","ETHUSD",1750124276881,10.04,2582.9,2582.8,6.509]
["bitfinex","ETHUSD",1750124277595,0.04,2582.9,2582.8,6.509]
["bitfinex","ETHUSD",1750124279098,10.04,2582.9,2582.8,6.509]
["bitfinex","ETHUSD",1750124279239,0.04,2582.9,2582.8,6.509]
["bitfinex","ETHUSD",1750124279560,0.04,2582.9,2582.8,11.18016707]
["bitfinex","ETHUSD",1750124280663,0.04,2582.9,2582.8,7.3084]
["bitfinex","ETHUSD",1750124281476,0.04,2582.9,2582.8,11.18016707]
["bitfinex","ETHUSD",1750124281777,0.04,2582.9,2582.8,7.3084]
["bitfinex","ETHUSD",1750124283106,0.04,2582.9,2582.8,11.18016707]
["bitfinex","ETHUSD",1750124283978,0.04,2582.9,2582.0,0.7984]
["bitfinex","ETHUSD",1750124284185,0.04,2582.9,2581.7,3.87337931]
["bitfinex","ETHUSD",1750124284186,0.04,2582.9,2582.5,4.6706133]
["bitfinex","ETHUSD",1750124284389,0.04,2582.9,2582.6,6.508]
["bitfinex","ETHUSD",1750124284760,0.04,2582.9,2582.7,3.87178996]
["bitfinex","ETHUSD",1750124285193,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750124285394,0.04,2582.9,2582.7,3.8718574]
["bitfinex","ETHUSD",1750124285612,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750124286118,0.04,2582.9,2582.8,4.67016707]
["bitfinex","ETHUSD",1750124286617,0.04,2582.9,2582.8,4.70887703]
["bitfinex","ETHUSD",1750124287622,0.04,2582.9,2582.8,4.67016707]
["bitfinex","ETHUSD",1750124288524,0.04,2582.9,2582.8,4.70887381]
["bitfinex","ETHUSD",1750124288904,0.04,2582.9,2582.8,14.70887381]
["bitfinex","ETHUSD",1750124289217,0.04,2582.9,2582.8,14.67016707]
["bitfinex","ETHUSD",1750124289810,0.04,2582.9,2582.8,15.22016707]
["bitfinex","ETHUSD",1750124290873,0.04,2582.9,2582.8,21.72716707]
["bitfinex","ETHUSD",1750124296376,0.04,2582.9,2582.8,32.61277207]
["bitfinex","ETHUSD",1750124296566,0.04,2582.9,2582.8,31.67977207]
["bitfinex","ETHUSD",1750124296766,0.04,2582.9,2582.8,38.92728347]
["bitfinex","ETHUSD",1750124297209,0.04,2582.9,2582.8,28.97467847]
["bitfinex","ETHUSD",1750124297815,0.04,2582.9,2582.8,33.69887847]
["bitfinex","ETHUSD",1750124298210,0.04,2583.9,2583.8,4.63356859]
["bitfinex","ETHUSD",1750124298402,0.04,2583.9,2583.8,12.92326299]
["bitfinex","ETHUSD",1750124298576,0.04,2583.9,2583.8,12.88456859]
["bitfinex","ETHUSD",1750124299186,0.04,2583.9,2583.8,13.27766586]
["bitfinex","ETHUSD",1750124299586,0.04,2583.9,2583.7,8.178]
["bitfinex","ETHUSD",1750124299790,0.04,2583.9,2583.6,1.747]
["bitfinex","ETHUSD",1750124300012,0.51333813,2583.9,2583.7,6.504]
["bitfinex","ETHUSD",1750124300233,4.69356859,2583.8,2583.7,6.504]
["bitfinex","ETHUSD",1750124300369,0.8233,2583.8,2583.7,6.504]
["bitfinex","ETHUSD",1750124301112,4.69356859,2583.8,2583.7,6.504]
["bitfinex","ETHUSD",1750124301335,0.8233,2583.8,2583.7,6.504]
["bitfinex","ETHUSD",1750124301513,0.04,2583.9,2583.7,10.37441839]
["bitfinex","ETHUSD",1750124301825,0.04,2583.9,2583.7,6.504]
["bitfinex","ETHUSD",1750124302041,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124302205,0.04,2583.9,2583.8,1.746]
["bitfinex","ETHUSD",1750124302523,0.04,2583.9,2583.8,5.61626859]
["bitfinex","ETHUSD",1750124302817,0.04,2583.9,2583.8,6.47376731]
["bitfinex","ETHUSD",1750124304012,0.04,2583.9,2583.8,12.97676731]
["bitfinex","ETHUSD",1750124304214,0.04,2583.9,2583.8,12.93806859]
["bitfinex","ETHUSD",1750124305888,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124306082,0.04,2583.9,2583.4,0.7512]
["bitfinex","ETHUSD",1750124306288,0.8214,2583.9,2583.5,12.11961945]
["bitfinex","ETHUSD",1750124306588,0.8214,2583.9,2583.6,3.87054957]
["bitfinex","ETHUSD",1750124307000,0.8214,2583.9,2583.7,3.87041233]
["bitfinex","ETHUSD",1750124307229,0.8214,2583.9,2583.8,6.502]
["bitfinex","ETHUSD",1750124307812,3.87049935,2583.7,2583.3,1.746]
["bitfinex","ETHUSD",1750124308016,0.7857,2583.7,2583.4,6.502]
["bitfinex","ETHUSD",1750124308212,0.7857,2583.7,2582.8,0.7731]
["bitfinex","ETHUSD",1750124308213,3.87085064,2583.5,2582.4,0.7532]
["bitfinex","ETHUSD",1750124308392,0.46565506,2583.5,2583.2,3.87109119]
["bitfinex","ETHUSD",1750124308593,0.7857,2583.6,2583.3,10.37296004]
["bitfinex","ETHUSD",1750124308985,0.7857,2583.6,2583.4,3.8708246]
["bitfinex","ETHUSD",1750124309189,0.7857,2583.6,2583.3,10.37296399]
["bitfinex","ETHUSD",1750124309540,0.7857,2583.6,2583.3,6.502]
["bitfinex","ETHUSD",1750124309890,4.65629965,2583.6,2583.3,1.746]
["bitfinex","ETHUSD",1750124310092,0.46562997,2583.5,2583.4,6.503]
["bitfinex","ETHUSD",1750124310433,0.46562997,2583.5,2583.1,3.8712527]
["bitfinex","ETHUSD",1750124310434,0.46562997,2583.5,2583.1,3.87129226]
["bitfinex","ETHUSD",1750124310630,4.65628433,2583.6,2583.2,6.503]
["bitfinex","ETHUSD",1750124311002,3.87074275,2583.5,2583.2,6.503]
["bitfinex","ETHUSD",1750124311203,3.87098724,2583.4,2582.8,3.87165151]
["bitfinex","ETHUSD",1750124311415,14.65637059,2583.6,2582.9,8.249]
["bitfinex","ETHUSD",1750124311621,5.33645597,2583.5,2583.0,6.503]
["bitfinex","ETHUSD",1750124311928,5.33645597,2583.5,2582.4,9.35630111]
["bitfinex","ETHUSD",1750124311929,3.87115035,2583.3,2582.4,8.9623]
["bitfinex","ETHUSD",1750124312100,0.7927,2583.4,2583.0,3.87142892]
["bitfinex","ETHUSD",1750124312300,10.7927,2583.4,2583.1,6.503]
["bitfinex","ETHUSD",1750124312537,10.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124312833,0.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124313006,10.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124313207,0.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124314753,10.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124315248,0.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124316216,10.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124316420,0.7927,2583.4,2583.2,10.37415002]
["bitfinex","ETHUSD",1750124316629,0.7927,2583.4,2583.2,6.503]
["bitfinex","ETHUSD",1750124318149,0.7927,2583.4,2582.9,3.87154252]
["bitfinex","ETHUSD",1750124318479,3.87130154,2583.2,2582.6,3.8719839]
["bitfinex","ETHUSD",1750124318615,3.8715524,2583.0,2582.4,12.04826856]
["bitfinex","ETHUSD",1750124318820,0.7721,2582.9,2582.5,8.249]
["bitfinex","ETHUSD",1750124319226,0.7721,2582.9,2582.5,12.12121597]
["bitfinex","ETHUSD",1750124319634,0.7721,2582.9,2582.5,5.61821597]
["bitfinex","ETHUSD",1750124319933,1.23646524,2582.9,2582.6,6.503]
["bitfinex","ETHUSD",1750124320137,1.23646524,2582.9,2582.7,6.503]
["bitfinex","ETHUSD",1750124320138,5.10812518,2582.9,2582.7,6.503]
["bitfinex","ETHUSD",1750124320859,1.23646524,2582.9,2582.7,6.503]
["bitfinex","ETHUSD",1750124321076,5.10810551,2582.9,2582.7,6.503]
["bitfinex","ETHUSD",1750124322042,1.23646524,2582.9,2581.9,0.7536]
["bitfinex","ETHUSD",1750124322224,10.0,2583.3,2581.9,0.7536]
["bitfinex","ETHUSD",1750124322225,3.87191698,2582.7,2581.9,3.8730799]
["bitfinex","ETHUSD",1750124322424,3.87230438,2582.5,2581.9,3.87297596]
["bitfinex","ETHUSD",1750124322628,3.87230438,2582.5,2581.8,8.178]
["bitfinex","ETHUSD",1750124322629,0.7794,2582.4,2582.0,12.12192825]
["bitfinex","ETHUSD",1750124323040,0.7794,2582.4,2582.0,8.249]
["bitfinex","ETHUSD",1750124323559,0.7794,2582.4,2582.1,6.503]
["bitfinex","ETHUSD",1750124323959,0.8102,2582.9,2582.1,6.54172776]
["bitfinex","ETHUSD",1750124324270,0.8102,2582.9,2582.4,3.87228497]
["bitfinex","ETHUSD",1750124324442,0.8102,2582.9,2582.3,3.87250475]
["bitfinex","ETHUSD",1750124324443,10.8102,2582.9,2582.5,10.37521204]
["bitfinex","ETHUSD",1750124324772,10.8102,2582.9,2582.5,10.37516611]
["bitfinex","ETHUSD",1750124325287,10.8102,2582.9,2582.0,5.61892078]
["bitfinex","ETHUSD",1750124325288,3.87218739,2582.6,2582.2,1.746]
["bitfinex","ETHUSD",1750124325429,12.98294594,2583.4,2582.3,6.504]
["bitfinex","ETHUSD",1750124325430,3.87231942,2582.5,2582.3,6.504]
["bitfinex","ETHUSD",1750124325631,0.7688,2582.4,2582.2,1.746]
["bitfinex","ETHUSD",1750124325831,0.7688,2582.4,2582.3,6.504]
["bitfinex","ETHUSD",1750124326060,0.7688,2582.4,2581.8,8.178]
["bitfinex","ETHUSD",1750124326241,0.7688,2582.4,2581.6,3.87356678]
["bitfinex","ETHUSD",1750124326242,3.87252539,2582.3,2581.6,3.87356678]
["bitfinex","ETHUSD",1750124326446,0.7561,2581.9,2581.1,1.786]
["bitfinex","ETHUSD",1750124326651,3.87335393,2581.8,2581.2,10.37815108]
["bitfinex","ETHUSD",1750124326853,3.87344154,2581.7,2581.1,5.66024869]
["bitfinex","ETHUSD",1750124327056,3.87344154,2581.7,2581.3,6.504]
["bitfinex","ETHUSD",1750124327258,0.7961,2581.6,2581.3,6.504]
["bitfinex","ETHUSD",1750124327666,0.7961,2581.6,2581.3,10.37793687]
["bitfinex","ETHUSD",1750124328471,0.7961,2581.6,2581.4,3.87383296]
["bitfinex","ETHUSD",1750124329072,0.7961,2581.6,2581.3,6.504]
["bitfinex","ETHUSD",1750124329686,0.7961,2581.6,2581.3,10.37795896]
["bitfinex","ETHUSD",1750124329991,0.7961,2581.6,2581.4,6.505]
["bitfinex","ETHUSD",1750124329992,4.66973575,2581.6,2581.4,6.505]
["bitfinex","ETHUSD",1750124330282,4.66973575,2581.6,2581.1,1.786]
["bitfinex","ETHUSD",1750124330283,0.7742,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124330447,0.7742,2581.2,2581.1,6.544]
["bitfinex","ETHUSD",1750124331069,0.7742,2581.2,2581.1,10.41831715]
["bitfinex","ETHUSD",1750124331550,0.7942,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124331751,3.87394894,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124331954,3.87394894,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124332259,3.87386689,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124332844,4.66793341,2581.5,2581.1,6.545]
["bitfinex","ETHUSD",1750124333082,4.34068942,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124334074,0.46679334,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124335778,0.46679334,2581.4,2581.1,10.41928575]
["bitfinex","ETHUSD",1750124336082,10.46679334,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124336442,0.46679334,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124336646,10.46679334,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124336965,0.46679334,2581.4,2581.1,6.545]
["bitfinex","ETHUSD",1750124337162,0.7942,2581.5,2581.1,6.545]
["bitfinex","ETHUSD",1750124337163,0.7942,2581.5,2581.2,3.87416705]
["bitfinex","ETHUSD",1750124337548,0.7942,2581.5,2581.3,3.87401622]
["bitfinex","ETHUSD",1750124337979,10.3790057,2582.0,2581.1,10.41928525]
["bitfinex","ETHUSD",1750124337980,0.7727,2582.0,2581.1,6.545]
["bitfinex","ETHUSD",1750124338189,4.64570264,2582.0,2581.1,3.91426352]
["bitfinex","ETHUSD",1750124338340,10.0,2581.8,2581.3,3.87394262]
["bitfinex","ETHUSD",1750124338677,0.7727,2582.0,2581.6,3.8734459]
["bitfinex","ETHUSD",1750124338886,0.7647,2582.3,2582.1,3.8727052]
["bitfinex","ETHUSD",1750124339035,3.87207034,2582.6,2582.2,6.506]
["bitfinex","ETHUSD",1750124339243,10.38720155,2582.6,2582.3,6.506]
["bitfinex","ETHUSD",1750124339550,4.25929611,2582.6,2582.2,6.506]
["bitfinex","ETHUSD",1750124339753,13.87229499,2582.5,2582.2,6.506]
["bitfinex","ETHUSD",1750124340062,5.33663824,2582.4,2582.2,6.506]
["bitfinex","ETHUSD",1750124340465,1.46415881,2582.4,2582.2,6.506]
["bitfinex","ETHUSD",1750124340673,5.33657028,2582.4,2582.2,6.506]
["bitfinex","ETHUSD",1750124341266,1.46415881,2582.4,2582.1,6.506]
["bitfinex","ETHUSD",1750124341472,10.0,2582.5,2582.1,6.506]
["bitfinex","ETHUSD",1750124341672,0.7647,2582.7,2582.1,6.506]
["bitfinex","ETHUSD",1750124341849,14.63672471,2582.7,2582.1,10.3787811]
["bitfinex","ETHUSD",1750124342043,14.63672471,2582.7,2582.2,3.87265317]
["bitfinex","ETHUSD",1750124342264,10.0,2582.5,2582.1,6.506]
["bitfinex","ETHUSD",1750124342541,4.63668317,2582.7,2582.1,10.37879596]
["bitfinex","ETHUSD",1750124342761,10.0,2582.5,2582.1,10.37879596]
["bitfinex","ETHUSD",1750124343270,10.0,2582.5,2582.2,3.87264079]
["bitfinex","ETHUSD",1750124343670,2.65524394,2582.7,2582.1,6.506]
["bitfinex","ETHUSD",1750124343876,3.87207376,2582.6,2582.1,6.506]
["bitfinex","ETHUSD",1750124344187,10.0,2582.6,2582.2,10.37766088]
["bitfinex","ETHUSD",1750124344392,0.8332,2583.0,2582.5,3.87213659]
["bitfinex","ETHUSD",1750124344583,5.08899947,2583.0,2582.5,3.87213659]
["bitfinex","ETHUSD",1750124344761,5.08899947,2583.0,2582.6,6.505]
["bitfinex","ETHUSD",1750124344962,1.21751888,2583.0,2582.6,10.3770333]
["bitfinex","ETHUSD",1750124345286,3.87164067,2582.9,2582.6,6.505]
["bitfinex","ETHUSD",1750124345786,0.8332,2583.0,2582.6,10.37703904]
["bitfinex","ETHUSD",1750124346160,0.7912,2583.3,2582.6,7.3189]
["bitfinex","ETHUSD",1750124346360,0.7912,2583.6,2583.1,3.87129815]
["bitfinex","ETHUSD",1750124346561,0.46617237,2583.5,2583.2,3.87108445]
["bitfinex","ETHUSD",1750124346768,4.66189696,2583.6,2583.1,6.505]
["bitfinex","ETHUSD",1750124346964,0.7912,2583.6,2583.2,6.505]
["bitfinex","ETHUSD",1750124347304,10.0,2583.4,2583.2,6.505]
["bitfinex","ETHUSD",1750124347453,11.78324834,2583.4,2583.2,6.505]
["bitfinex","ETHUSD",1750124347654,10.0,2583.5,2583.2,10.37615538]
["bitfinex","ETHUSD",1750124347873,0.8381,2583.9,2583.2,6.505]
["bitfinex","ETHUSD",1750124348073,4.70822261,2583.9,2583.4,3.87077937]
["bitfinex","ETHUSD",1750124348258,1.30892226,2583.9,2583.4,3.87085661]
["bitfinex","ETHUSD",1750124349201,0.8381,2583.9,2583.5,3.87070951]
["bitfinex","ETHUSD",1750124349352,10.0,2583.8,2583.6,6.504]
["bitfinex","ETHUSD",1750124349557,0.8381,2583.9,2583.6,6.504]
["bitfinex","ETHUSD",1750124350924,3.87041839,2583.7,2583.6,6.504]
["bitfinex","ETHUSD",1750124351201,0.8381,2583.9,2583.6,6.504]
["bitfinex","ETHUSD",1750124351202,4.70826935,2583.9,2583.6,6.504]
["bitfinex","ETHUSD",1750124351617,0.8381,2583.9,2583.6,6.504]
["bitfinex","ETHUSD",1750124351815,4.70830213,2583.9,2583.6,6.504]
["bitfinex","ETHUSD",1750124352132,3.87035966,2583.8,2583.6,6.504]
["bitfinex","ETHUSD",1750124352263,3.87041839,2583.7,2583.1,0.8099]
["bitfinex","ETHUSD",1750124352466,0.85784662,2583.8,2582.8,3.87175151]
["bitfinex","ETHUSD",1750124352467,3.87088165,2583.4,2582.9,1.745]
["bitfinex","ETHUSD",1750124352710,10.0,2583.8,2582.9,1.745]
["bitfinex","ETHUSD",1750124352711,3.87078017,2583.5,2583.2,6.502]
["bitfinex","ETHUSD",1750124353201,0.7757,2583.3,2582.8,11.19669476]
["bitfinex","ETHUSD",1750124353368,4.64672648,2583.3,2582.8,7.325]
["bitfinex","ETHUSD",1750124354269,0.7757,2583.3,2582.8,7.325]
["bitfinex","ETHUSD",1750124354571,0.7614,2583.6,2582.8,0.823]
["bitfinex","ETHUSD",1750124354821,10.0,2583.4,2582.5,0.7897]
["bitfinex","ETHUSD",1750124354964,3.87155139,2583.0,2582.6,6.502]
["bitfinex","ETHUSD",1750124355167,0.7759,2583.1,2582.6,6.502]
["bitfinex","ETHUSD",1750124355168,4.64729142,2583.1,2582.6,6.502]
["bitfinex","ETHUSD",1750124355568,3.8716175,2582.9,2582.5,0.7897]
["bitfinex","ETHUSD",1750124355775,4.64728316,2583.1,2582.6,6.502]
["bitfinex","ETHUSD",1750124356375,3.87150534,2583.0,2582.5,11.1638511]
["bitfinex","ETHUSD",1750124356804,14.64727301,2583.1,2582.5,11.1638511]
["bitfinex","ETHUSD",1750124357749,10.7759,2583.1,2582.6,3.87205621]
["bitfinex","ETHUSD",1750124357922,10.8136,2583.4,2582.9,3.87149787]
["bitfinex","ETHUSD",1750124358245,3.87132475,2583.1,2582.6,3.87205157]
["bitfinex","ETHUSD",1750124358463,13.87121829,2583.2,2582.6,3.87205157]
["bitfinex","ETHUSD",1750124358664,3.87135262,2583.1,2582.5,11.16385295]
["bitfinex","ETHUSD",1750124359164,3.87135262,2583.1,2582.6,3.8720434]
["bitfinex","ETHUSD",1750124359359,3.87149149,2583.0,2582.5,6.40690899]
["bitfinex","ETHUSD",1750124359550,3.87149149,2583.0,2582.6,6.501]
["bitfinex","ETHUSD",1750124359950,0.7926,2582.9,2582.1,0.7967]
["bitfinex","ETHUSD",1750124360145,3.87202883,2582.7,2582.4,1.745]
["bitfinex","ETHUSD",1750124360351,3.8720669,2582.6,2582.4,1.745]
["bitfinex","ETHUSD",1750124360522,0.84832162,2582.7,2582.4,1.745]
["bitfinex","ETHUSD",1750124360722,3.87197542,2582.7,2582.4,1.745]
["bitfinex","ETHUSD",1750124360946,0.7926,2582.9,2582.4,1.745]
["bitfinex","ETHUSD",1750124361133,10.0,2582.8,2582.4,1.745]
["bitfinex","ETHUSD",1750124361334,0.7926,2582.9,2582.4,5.61729215]
["bitfinex","ETHUSD",1750124361537,10.7926,2582.9,2582.4,5.61729215]
["bitfinex","ETHUSD",1750124361723,0.90875879,2583.3,2582.4,1.78372188]
["bitfinex","ETHUSD",1750124361724,10.8115,2583.2,2582.4,1.78372188]
["bitfinex","ETHUSD",1750124361951,3.87132792,2583.1,2582.5,3.87207491]
["bitfinex","ETHUSD",1750124362142,3.87132792,2583.1,2582.6,3.8720483]
["bitfinex","ETHUSD",1750124362538,1.744,2583.7,2582.4,1.745]
["bitfinex","ETHUSD",1750124362738,0.7754,2583.8,2582.9,3.87151346]
["bitfinex","ETHUSD",1750124363039,3.87087382,2583.4,2583.0,6.501]
["bitfinex","ETHUSD",1750124363366,13.87076671,2583.5,2583.0,6.501]
["bitfinex","ETHUSD",1750124363561,3.87076671,2583.5,2583.0,6.501]
["bitfinex","ETHUSD",1750124363766,3.87089964,2583.4,2583.0,6.501]
["bitfinex","ETHUSD",1750124364331,0.8134,2583.4,2582.6,2.4948]
["bitfinex","ETHUSD",1750124364534,0.8134,2583.4,2581.6,4.26310229]
["bitfinex","ETHUSD",1750124364535,3.87164113,2582.9,2582.3,0.7606]
["bitfinex","ETHUSD",1750124364861,3.87200595,2582.7,2582.3,6.501]
["bitfinex","ETHUSD",1750124365166,10.0,2582.7,2582.3,6.501]
["bitfinex","ETHUSD",1750124365342,3.87189649,2582.8,2582.3,6.501]
["bitfinex","ETHUSD",1750124365343,10.0,2582.8,2582.3,6.501]
["bitfinex","ETHUSD",1750124365540,3.87221421,2582.6,2582.1,1.744]
["bitfinex","ETHUSD",1750124365735,3.87221421,2582.6,2582.2,6.501]
["bitfinex","ETHUSD",1750124366748,10.0,2582.6,2582.2,10.37365583]
["bitfinex","ETHUSD",1750124367087,10.0,2582.6,2582.2,6.501]
["bitfinex","ETHUSD",1750124367238,3.87208351,2582.6,2582.2,6.501]
["bitfinex","ETHUSD",1750124367746,10.0,2582.6,2582.2,10.37365918]
["bitfinex","ETHUSD",1750124368458,0.7914,2583.1,2582.2,6.501]
["bitfinex","ETHUSD",1750124368645,10.0,2582.7,2582.2,10.37357176]
["bitfinex","ETHUSD",1750124368838,10.0,2582.6,2582.2,6.501]
["bitfinex","ETHUSD",1750124369041,0.7914,2583.1,2582.2,6.501]
["bitfinex","ETHUSD",1750124369380,10.0,2582.9,2582.5,3.87219184]
["bitfinex","ETHUSD",1750124369680,3.87164172,2582.9,2582.3,0.03871976]
["bitfinex","ETHUSD",1750124369887,3.87164172,2582.9,2582.4,3.87235972]
["bitfinex","ETHUSD",1750124370201,3.87198577,2582.7,2582.4,6.501]
["bitfinex","ETHUSD",1750124370693,2.2137466,2582.9,2582.4,6.501]
["bitfinex","ETHUSD",1750124370694,3.87184136,2582.8,2582.4,6.501]
["bitfinex","ETHUSD",1750124371189,10.0,2582.9,2582.5,10.37318219]
["bitfinex","ETHUSD",1750124371490,10.0,2583.1,2582.6,3.87199108]
["bitfinex","ETHUSD",1750124372188,10.824,2583.4,2582.8,3.87168172]
["bitfinex","ETHUSD",1750124372392,10.824,2583.4,2582.6,1.744]
["bitfinex","ETHUSD",1750124372393,3.8712411,2583.2,2582.6,3.91068543]
["bitfinex","ETHUSD",1750124372546,3.8712411,2583.2,2582.9,6.501]
["bitfinex","ETHUSD",1750124372547,3.87135659,2583.1,2582.9,6.501]
["bitfinex","ETHUSD",1750124373590,3.87137582,2583.1,2582.9,6.501]
["bitfinex","ETHUSD",1750124373777,3.87137582,2583.1,2582.7,6.5]
["bitfinex","ETHUSD",1750124373979,1.19251025,2583.2,2582.8,6.5]
["bitfinex","ETHUSD",1750124373980,5.06370368,2583.2,2582.8,6.5]
["bitfinex","ETHUSD",1750124374298,3.87150746,2583.0,2582.8,6.5]
["bitfinex","ETHUSD",1750124374670,3.87161717,2582.9,2582.8,6.5]
["bitfinex","ETHUSD",1750124375177,3.87176845,2582.8,2582.5,0.818]
["bitfinex","ETHUSD",1750124375368,3.87176845,2582.8,2582.7,6.5]
["bitfinex","ETHUSD",1750124375763,3.87176845,2582.8,2582.5,0.818]
["bitfinex","ETHUSD",1750124375987,1.19253281,2583.2,2582.5,6.5]
["bitfinex","ETHUSD",1750124376168,0.50636225,2583.1,2582.5,6.5]
["bitfinex","ETHUSD",1750124376378,3.87174985,2582.9,2582.5,6.5]
["bitfinex","ETHUSD",1750124376605,13.87146728,2583.0,2582.5,6.5]
["bitfinex","ETHUSD",1750124376754,0.50636225,2583.1,2582.2,0.7557]
["bitfinex","ETHUSD",1750124376963,0.832,2583.2,2582.3,8.28272135]
["bitfinex","ETHUSD",1750124376964,14.70323469,2583.2,2582.3,8.28272135]
["bitfinex","ETHUSD",1750124377276,10.832,2583.2,2582.7,3.87183432]
["bitfinex","ETHUSD",1750124378256,3.87109201,2583.3,2582.9,0.7609]
["bitfinex","ETHUSD",1750124378257,3.87103628,2583.3,2582.9,0.7609]
["bitfinex","ETHUSD",1750124378576,0.8178,2583.7,2582.8,10.37170519]
["bitfinex","ETHUSD",1750124378577,0.36064035,2583.6,2582.8,6.5]
["bitfinex","ETHUSD",1750124378779,3.87096931,2583.4,2582.8,10.37171283]
["bitfinex","ETHUSD",1750124379104,3.87096931,2583.4,2582.9,3.87161278]
["bitfinex","ETHUSD",1750124379605,3.87096931,2583.4,2582.9,3.87154653]
["bitfinex","ETHUSD",1750124379606,3.87087855,2583.4,2582.9,3.87154653]
["bitfinex","ETHUSD",1750124380123,4.23153514,2583.6,2583.0,3.87137447]
["bitfinex","ETHUSD",1750124380404,0.36086676,2583.7,2583.1,0.03871258]
["bitfinex","ETHUSD",1750124380710,10.0,2583.6,2583.1,3.87121432]
["bitfinex","ETHUSD",1750124380887,13.87056843,2583.6,2583.0,3.87139842]
["bitfinex","ETHUSD",1750124381062,3.8707439,2583.5,2583.2,6.5]
["bitfinex","ETHUSD",1750124381255,13.87063547,2583.6,2583.2,6.5]
["bitfinex","ETHUSD",1750124381597,10.0,2583.4,2583.2,6.5]
["bitfinex","ETHUSD",1750124381797,3.87101769,2583.3,2582.9,0.7683]
["bitfinex","ETHUSD",1750124381965,3.87082802,2583.5,2582.9,0.7683]
["bitfinex","ETHUSD",1750124381966,13.87093148,2583.4,2582.9,0.7683]
["bitfinex","ETHUSD",1750124382170,14.67368681,2583.5,2583.0,6.499]
["bitfinex","ETHUSD",1750124382383,0.36131474,2583.4,2583.0,6.499]
["bitfinex","ETHUSD",1750124382594,4.23219031,2583.4,2583.0,6.499]
["bitfinex","ETHUSD",1750124382798,3.87127812,2583.2,2582.7,1.744]
["bitfinex","ETHUSD",1750124382996,0.36130705,2583.3,2582.8,6.499]
["bitfinex","ETHUSD",1750124383200,10.0,2583.2,2582.8,10.37074065]
["bitfinex","ETHUSD",1750124383358,10.36130705,2583.2,2582.8,10.37074065]
["bitfinex","ETHUSD",1750124383557,14.232521,2583.2,2582.8,6.499]
["bitfinex","ETHUSD",1750124383759,10.0,2583.2,2582.8,10.37075607]
["bitfinex","ETHUSD",1750124383956,0.8029,2583.5,2582.8,6.499]
["bitfinex","ETHUSD",1750124384299,3.87125354,2583.2,2582.8,6.499]
["bitfinex","ETHUSD",1750124384504,3.87125354,2583.2,2582.6,3.87198458]
["bitfinex","ETHUSD",1750124384699,3.87125354,2583.2,2582.8,6.499]
["bitfinex","ETHUSD",1750124385470,3.871031,2583.3,2582.8,10.37069889]
["bitfinex","ETHUSD",1750124385471,3.87105195,2583.3,2582.8,10.37069889]
["bitfinex","ETHUSD",1750124385713,0.3613731,2583.4,2582.8,6.499]
["bitfinex","ETHUSD",1750124385714,0.36139293,2583.4,2582.8,6.499]
["bitfinex","ETHUSD",1750124385868,3.87148498,2583.0,2582.8,6.499]
["bitfinex","ETHUSD",1750124386267,3.87148498,2583.0,2582.5,0.7744]
["bitfinex","ETHUSD",1750124386809,3.87132729,2583.1,2582.5,0.7744]
["bitfinex","ETHUSD",1750124386984,3.87161717,2582.9,2582.4,6.499]
["bitfinex","ETHUSD",1750124387523,3.87181241,2582.8,2582.4,6.499]
["bitfinex","ETHUSD",1750124387724,3.87195674,2582.7,2582.2,0.754]
["bitfinex","ETHUSD",1750124387930,3.87195674,2582.7,2582.3,6.499]
["bitfinex","ETHUSD",1750124388109,3.87183802,2582.8,2582.4,6.499]
["bitfinex","ETHUSD",1750124388926,3.87167178,2582.9,2582.3,3.87244494]
["bitfinex","ETHUSD",1750124389113,0.36137076,2582.9,2582.5,6.499]
["bitfinex","ETHUSD",1750124389432,3.87190487,2582.8,2582.5,6.499]
["bitfinex","ETHUSD",1750124389818,3.87168286,2582.9,2582.5,6.499]
["bitfinex","ETHUSD",1750124390015,4.65244073,2583.0,2582.5,6.499]
["bitfinex","ETHUSD",1750124390215,10.7809,2583.0,2582.5,6.499]
["bitfinex","ETHUSD",1750124390406,0.3615483,2583.0,2582.6,3.87192882]
["bitfinex","ETHUSD",1750124390604,14.23290504,2583.1,2582.6,3.87197212]
["bitfinex","ETHUSD",1750124390831,14.23290504,2583.1,2582.5,6.499]
["bitfinex","ETHUSD",1750124390832,4.23306492,2583.0,2582.5,6.499]
["bitfinex","ETHUSD",1750124391042,0.3615483,2583.0,2582.5,6.499]
["bitfinex","ETHUSD",1750124391246,10.0,2583.1,2582.7,3.87190383]
["bitfinex","ETHUSD",1750124391443,11.12970879,2583.2,2582.7,3.87190383]
["bitfinex","ETHUSD",1750124391794,10.768,2583.2,2582.7,3.87190383]
["bitfinex","ETHUSD",1750124392034,5.00096289,2583.2,2582.7,3.87190383]
["bitfinex","ETHUSD",1750124392238,10.0,2583.1,2582.7,3.87186515]
["bitfinex","ETHUSD",1750124392533,10.36175761,2583.1,2582.7,3.87186515]
["bitfinex","ETHUSD",1750124392739,10.36175761,2583.1,2582.6,3.87199168]
["bitfinex","ETHUSD",1750124393041,10.36175761,2583.1,2582.5,10.37115017]
["bitfinex","ETHUSD",1750124393240,0.36175761,2583.1,2582.6,3.87198381]
["bitfinex","ETHUSD",1750124393396,1.26883914,2583.3,2582.7,4.68491698]
["bitfinex","ETHUSD",1750124393596,4.23285605,2583.4,2582.8,3.87169917]
["bitfinex","ETHUSD",1750124393792,0.36188844,2583.3,2582.8,3.87169917]
["bitfinex","ETHUSD",1750124394006,10.0,2583.2,2582.8,3.87169917]
["bitfinex","ETHUSD",1750124394224,10.36188398,2583.2,2582.7,4.68484452]
["bitfinex","ETHUSD",1750124394427,10.36188398,2583.2,2582.8,6.498]
["bitfinex","ETHUSD",1750124394625,3.87160298,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750124394931,0.3618357,2583.1,2582.8,6.498]
["bitfinex","ETHUSD",1750124395126,3.87161717,2582.9,2582.8,6.498]
["bitfinex","ETHUSD",1750124395431,3.87117472,2583.2,2582.8,6.498]
["bitfinex","ETHUSD",1750124395634,3.87160884,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750124395929,3.87161717,2582.9,2582.8,6.498]
["bitfinex","ETHUSD",1750124396300,3.87152272,2583.0,2582.8,6.498]
["bitfinex","ETHUSD",1750124396498,3.87152272,2583.0,2582.5,3.87220178]
["bitfinex","ETHUSD",1750124396713,3.87152272,2583.0,2582.7,6.498]
["bitfinex","ETHUSD",1750124396910,3.87135959,2583.1,2582.4,5.61434109]
["bitfinex","ETHUSD",1750124397100,3.87135959,2583.1,2582.5,6.498]
["bitfinex","ETHUSD",1750124397101,3.8717253,2582.9,2582.5,6.498]
["bitfinex","ETHUSD",1750124397328,3.87187756,2582.8,2582.3,4.63971096]
["bitfinex","ETHUSD",1750124397527,0.36197423,2582.9,2582.5,6.498]
["bitfinex","ETHUSD",1750124397834,0.36197423,2583.0,2582.6,3.87196108]
["bitfinex","ETHUSD",1750124398019,10.36197423,2583.0,2582.6,3.87196108]
["bitfinex","ETHUSD",1750124398222,10.36197423,2583.0,2582.6,0.03871837]
["bitfinex","ETHUSD",1750124398223,0.36197423,2583.0,2582.6,0.03871837]
["bitfinex","ETHUSD",1750124398438,0.36197423,2583.1,2582.7,0.8176]
["bitfinex","ETHUSD",1750124398750,0.36197423,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750124398933,0.36197423,2583.4,2583.3,7.3156]
["bitfinex","ETHUSD",1750124399118,0.36197423,2583.4,2583.1,0.8176]
["bitfinex","ETHUSD",1750124399452,3.87064753,2583.6,2583.2,6.498]
["bitfinex","ETHUSD",1750124399754,3.8704823,2583.7,2583.2,10.36916532]
["bitfinex","ETHUSD",1750124400049,13.87034904,2583.8,2583.2,10.36909426]
["bitfinex","ETHUSD",1750124400197,13.87034904,2583.8,2582.6,3.87203656]
["bitfinex","ETHUSD",1750124400198,11.85986283,2583.8,2582.6,0.8176]
["bitfinex","ETHUSD",1750124400402,11.85986283,2583.8,2583.0,3.87146728]
["bitfinex","ETHUSD",1750124400403,3.8706895,2583.6,2583.0,3.87146728]
["bitfinex","ETHUSD",1750124400639,0.36222289,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124400839,4.23294124,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124401044,3.87071835,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124401206,0.36222289,2583.5,2583.1,10.36830693]
["bitfinex","ETHUSD",1750124401538,0.361722,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124401741,4.23246994,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124401907,0.361722,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124402540,4.23244663,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124402727,3.87072463,2583.5,2583.1,6.497]
["bitfinex","ETHUSD",1750124403048,3.08011669,2583.5,2582.7,3.87182949]
["bitfinex","ETHUSD",1750124403241,3.08011669,2583.5,2582.9,1.742]
["bitfinex","ETHUSD",1750124403442,3.87101769,2583.3,2582.9,1.742]
["bitfinex","ETHUSD",1750124403663,0.36156186,2583.4,2582.9,5.61361114]
["bitfinex","ETHUSD",1750124403856,1.17976186,2583.5,2582.9,1.742]
["bitfinex","ETHUSD",1750124404158,10.8182,2583.5,2582.9,1.742]
["bitfinex","ETHUSD",1750124404342,0.36156186,2583.4,2582.9,1.742]
["bitfinex","ETHUSD",1750124404654,10.0,2583.0,2582.5,3.87217111]
["bitfinex","ETHUSD",1750124404855,3.87149877,2583.0,2582.5,3.87217111]
["bitfinex","ETHUSD",1750124405063,3.87149877,2583.0,2582.3,4.70567018]
["bitfinex","ETHUSD",1750124405064,10.0,2583.0,2582.4,3.87231188]
["bitfinex","ETHUSD",1750124405231,3.87169276,2582.9,2582.5,6.497]
["bitfinex","ETHUSD",1750124405556,3.87178127,2582.8,2582.6,6.497]
["bitfinex","ETHUSD",1750124406120,3.87167339,2582.9,2582.6,6.497]
["bitfinex","ETHUSD",1750124406329,1.33701856,2582.9,2582.6,6.497]
["bitfinex","ETHUSD",1750124406532,10.36145871,2583.0,2582.6,6.497]
["bitfinex","ETHUSD",1750124406965,0.36145871,2583.0,2582.3,0.8332]
["bitfinex","ETHUSD",1750124407126,10.36145871,2583.3,2582.8,3.87163417]
["bitfinex","ETHUSD",1750124407460,0.36145871,2583.3,2583.0,3.87145034]
["bitfinex","ETHUSD",1750124407664,0.8204,2583.4,2583.0,3.87134581]
["bitfinex","ETHUSD",1750124408016,0.8204,2583.4,2582.9,11.19236381]
["bitfinex","ETHUSD",1750124408017,0.8204,2583.4,2582.9,7.3208]
["bitfinex","ETHUSD",1750124408382,10.0,2583.3,2582.9,3.87151786]
["bitfinex","ETHUSD",1750124408525,1.37939343,2583.4,2583.0,10.3674189]
["bitfinex","ETHUSD",1750124408526,0.8204,2583.4,2583.0,10.3674189]
["bitfinex","ETHUSD",1750124409462,0.8204,2583.4,2583.0,6.496]
["bitfinex","ETHUSD",1750124409758,10.8204,2583.4,2583.0,6.496]
["bitfinex","ETHUSD",1750124410163,0.8204,2583.4,2583.0,10.36735717]
["bitfinex","ETHUSD",1750124410359,0.8204,2583.4,2583.0,6.496]
["bitfinex","ETHUSD",1750124410521,4.69128566,2583.4,2583.0,6.496]
["bitfinex","ETHUSD",1750124410722,0.8204,2583.4,2583.0,6.496]
["bitfinex","ETHUSD",1750124411469,10.0,2583.2,2583.0,6.496]
["bitfinex","ETHUSD",1750124412683,3.87151015,2583.0,2582.8,6.496]
["bitfinex","ETHUSD",1750124413037,10.0,2582.9,2582.8,6.496]
["bitfinex","ETHUSD",1750124413234,10.0,2583.0,2582.8,6.496]
["bitfinex","ETHUSD",1750124413442,10.0,2582.9,2582.8,6.496]
["bitfinex","ETHUSD",1750124413658,4.7715125,2583.1,2582.8,6.496]
["bitfinex","ETHUSD",1750124413973,13.87148131,2583.0,2582.8,6.496]
["bitfinex","ETHUSD",1750124414134,0.8204,2583.7,2583.2,3.87110029]
["bitfinex","ETHUSD",1750124414473,13.87086708,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124414649,3.87090542,2583.4,2583.2,6.496]
["bitfinex","ETHUSD",1750124414852,10.26802628,2583.6,2582.7,0.8238]
["bitfinex","ETHUSD",1750124415049,10.26802628,2583.6,2582.5,8.238]
["bitfinex","ETHUSD",1750124415050,4.69160334,2583.2,2582.5,8.238]
["bitfinex","ETHUSD",1750124415248,3.87188266,2582.8,2582.5,1.742]
["bitfinex","ETHUSD",1750124415469,3.87196451,2582.7,2582.5,8.238]
["bitfinex","ETHUSD",1750124415670,10.0,2583.0,2582.5,8.238]
["bitfinex","ETHUSD",1750124415898,3.87179135,2582.8,2582.5,8.238]
["bitfinex","ETHUSD",1750124416185,3.8720669,2582.6,2582.5,1.742]
["bitfinex","ETHUSD",1750124416389,3.87229672,2582.5,2581.9,5.61510413]
["bitfinex","ETHUSD",1750124416571,3.87229672,2582.5,2582.2,6.496]
["bitfinex","ETHUSD",1750124416773,10.0,2582.5,2582.2,6.496]
["bitfinex","ETHUSD",1750124417269,3.87240706,2582.4,2582.2,6.496]
["bitfinex","ETHUSD",1750124417593,3.87260645,2582.3,2581.7,0.8289]
["bitfinex","ETHUSD",1750124417885,3.87260645,2582.3,2582.0,1.742]
["bitfinex","ETHUSD",1750124418046,1.85644845,2582.5,2581.7,0.8289]
["bitfinex","ETHUSD",1750124418245,3.87279549,2582.2,2581.8,6.497]
["bitfinex","ETHUSD",1750124418446,3.87279549,2582.2,2581.6,1.742]
["bitfinex","ETHUSD",1750124418447,3.87295951,2582.1,2581.6,1.742]
["bitfinex","ETHUSD",1750124418636,3.87295951,2582.1,2581.7,6.497]
["bitfinex","ETHUSD",1750124419178,3.87325227,2581.9,2581.6,1.742]
["bitfinex","ETHUSD",1750124419352,10.0,2581.8,2581.7,6.497]
["bitfinex","ETHUSD",1750124419780,10.0,2581.8,2581.7,6.496]
["bitfinex","ETHUSD",1750124420003,10.85279319,2582.2,2581.6,1.742]
["bitfinex","ETHUSD",1750124420140,10.0,2581.8,2581.7,6.496]
["bitfinex","ETHUSD",1750124420339,13.8731381,2581.9,2581.7,6.496]
["bitfinex","ETHUSD",1750124420883,10.0,2581.9,2581.7,6.496]
["bitfinex","ETHUSD",1750124421186,13.8731204,2581.9,2581.7,6.496]
["bitfinex","ETHUSD",1750124421677,3.87327116,2581.8,2581.5,8.183]
["bitfinex","ETHUSD",1750124421877,3.87350328,2581.7,2581.5,8.183]
["bitfinex","ETHUSD",1750124422183,15.26062766,2581.8,2581.3,0.7789]
["bitfinex","ETHUSD",1750124422344,15.26062766,2581.8,2581.6,6.497]
["bitfinex","ETHUSD",1750124422544,11.38729823,2581.8,2581.6,6.497]
["bitfinex","ETHUSD",1750124422901,3.87295321,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124423193,15.55631617,2582.2,2581.6,10.370556]
["bitfinex","ETHUSD",1750124423356,3.87284799,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124423542,13.87284799,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124423739,10.0,2582.0,2581.6,6.497]
["bitfinex","ETHUSD",1750124423940,10.0,2582.1,2581.6,10.37051576]
["bitfinex","ETHUSD",1750124424281,11.94288652,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124424482,3.87313347,2581.9,2581.6,6.497]
["bitfinex","ETHUSD",1750124424837,3.87303891,2582.0,2581.6,6.497]
["bitfinex","ETHUSD",1750124425478,11.94288652,2582.1,2581.6,10.37044639]
["bitfinex","ETHUSD",1750124425681,11.94288652,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124425982,5.53774372,2582.0,2581.6,6.497]
["bitfinex","ETHUSD",1750124426185,11.66464643,2582.0,2581.6,6.497]
["bitfinex","ETHUSD",1750124426478,1.66464643,2582.0,2581.6,10.37051178]
["bitfinex","ETHUSD",1750124426668,10.0,2582.1,2581.6,10.37051178]
["bitfinex","ETHUSD",1750124426869,13.87288222,2582.1,2581.6,6.497]
["bitfinex","ETHUSD",1750124427237,3.87298568,2582.0,2581.6,6.497]
["bitfinex","ETHUSD",1750124427879,10.0,2582.1,2581.7,0.8072]
["bitfinex","ETHUSD",1750124428080,3.87281721,2582.1,2581.7,0.8072]
["bitfinex","ETHUSD",1750124428287,3.87282722,2582.1,2581.7,0.8072]
["bitfinex","ETHUSD",1750124428580,10.0,2582.1,2581.7,0.8072]
["bitfinex","ETHUSD",1750124428958,10.0,2582.2,2581.7,4.68061523]
["bitfinex","ETHUSD",1750124429284,4.68655147,2582.6,2581.8,3.87326671]
["bitfinex","ETHUSD",1750124429498,10.0,2582.6,2582.1,3.87279486]
["bitfinex","ETHUSD",1750124429804,1.38720326,2582.5,2582.2,6.498]
["bitfinex","ETHUSD",1750124429963,10.0,2582.6,2582.2,6.498]
["bitfinex","ETHUSD",1750124430395,3.87209207,2582.6,2582.2,6.498]
["bitfinex","ETHUSD",1750124430979,10.0,2582.7,2582.2,11.13569045]
["bitfinex","ETHUSD",1750124430980,3.87194094,2582.7,2582.2,11.13569045]
["bitfinex","ETHUSD",1750124431185,3.87194094,2582.7,2582.2,7.2631]
["bitfinex","ETHUSD",1750124431804,3.87207318,2582.6,2582.2,7.2631]
["bitfinex","ETHUSD",1750124431967,4.76314005,2582.6,2582.2,7.2631]
["bitfinex","ETHUSD",1750124432624,0.89106687,2582.6,2582.2,7.2631]
["bitfinex","ETHUSD",1750124432933,10.0,2582.7,2582.3,3.87251338]
["bitfinex","ETHUSD",1750124433134,10.0,2582.9,2582.2,7.2631]
["bitfinex","ETHUSD",1750124433431,10.0,2582.9,2582.4,3.87223773]
["bitfinex","ETHUSD",1750124433884,13.87162469,2582.9,2582.4,3.87235432]
["bitfinex","ETHUSD",1750124434231,10.0,2582.8,2582.4,3.87235432]
["bitfinex","ETHUSD",1750124434589,10.0,2582.8,2582.3,5.61346558]
["bitfinex","ETHUSD",1750124434783,10.0,2582.7,2582.4,6.497]
["bitfinex","ETHUSD",1750124435243,10.0,2582.8,2582.2,4.63776527]
["bitfinex","ETHUSD",1750124435422,3.87213272,2582.6,2582.3,6.497]
["bitfinex","ETHUSD",1750124435590,0.85690497,2582.5,2582.3,6.497]
["bitfinex","ETHUSD",1750124436234,13.87178645,2582.8,2582.3,6.497]
["bitfinex","ETHUSD",1750124436403,10.0,2582.8,2582.4,3.87234763]
["bitfinex","ETHUSD",1750124436607,14.99157063,2583.0,2582.3,10.36950661]
["bitfinex","ETHUSD",1750124436808,14.63134586,2583.0,2582.4,4.70557917]
["bitfinex","ETHUSD",1750124437225,0.36019865,2582.9,2582.4,4.70557917]
["bitfinex","ETHUSD",1750124437409,10.0,2582.8,2582.4,4.70557917]
["bitfinex","ETHUSD",1750124438334,5.33491946,2582.8,2582.2,4.65706803]
["bitfinex","ETHUSD",1750124438533,10.0,2582.7,2582.5,6.497]
["bitfinex","ETHUSD",1750124438924,3.87192005,2582.7,2582.5,6.497]
["bitfinex","ETHUSD",1750124439323,1.46314406,2582.8,2582.2,0.7845]
["bitfinex","ETHUSD",1750124439555,3.87229159,2582.5,2582.3,6.496]
["bitfinex","ETHUSD",1750124440251,3.87205454,2582.7,2582.4,6.496]
["bitfinex","ETHUSD",1750124440412,3.87176707,2582.8,2582.4,6.496]
["bitfinex","ETHUSD",1750124440413,3.87208748,2582.6,2582.4,6.496]
["bitfinex","ETHUSD",1750124440909,0.36016156,2583.0,2582.8,3.87175303]
["bitfinex","ETHUSD",1750124441107,3.87092523,2583.4,2582.8,10.3676909]
["bitfinex","ETHUSD",1750124441404,0.38707634,2583.5,2583.0,3.87137563]
["bitfinex","ETHUSD",1750124441524,0.38707634,2583.5,2583.1,3.87130428]
["bitfinex","ETHUSD",1750124441525,10.0,2583.5,2583.1,3.87130428]
["bitfinex","ETHUSD",1750124441722,10.0,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124441723,4.23089237,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124441924,13.87063951,2583.6,2583.2,6.496]
["bitfinex","ETHUSD",1750124442182,0.36035626,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124443227,3.87087563,2583.4,2583.2,6.496]
["bitfinex","ETHUSD",1750124443429,3.87060454,2583.6,2583.2,6.496]
["bitfinex","ETHUSD",1750124443430,13.87068596,2583.6,2583.2,6.496]
["bitfinex","ETHUSD",1750124443642,0.36035626,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124443979,4.23109422,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124444187,0.36035626,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124444484,14.23110514,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124444630,13.87074888,2583.5,2583.2,6.496]
["bitfinex","ETHUSD",1750124444820,0.55942525,2583.6,2583.2,6.496]
["bitfinex","ETHUSD",1750124445085,3.87046895,2583.7,2583.2,10.36704059]
["bitfinex","ETHUSD",1750124445086,10.0,2583.7,2583.2,10.36704059]
["bitfinex","ETHUSD",1750124445471,0.04,2583.9,2583.4,3.87078292]
["bitfinex","ETHUSD",1750124445622,0.04,2583.9,2583.4,1.741]
["bitfinex","ETHUSD",1750124445956,0.04,2583.9,2583.4,5.61182102]
["bitfinex","ETHUSD",1750124446334,0.04,2583.9,2583.4,1.741]
["bitfinex","ETHUSD",1750124446766,0.04,2583.9,2583.6,3.87047443]
["bitfinex","ETHUSD",1750124447058,3.91013772,2583.9,2583.7,6.495]
["bitfinex","ETHUSD",1750124447259,4.68813767,2583.9,2583.7,6.495]
["bitfinex","ETHUSD",1750124447461,0.81799995,2583.9,2583.7,6.495]
["bitfinex","ETHUSD",1750124447963,4.68815476,2583.9,2583.7,6.495]
["bitfinex","ETHUSD",1750124448558,5.48065468,2583.9,2583.5,6.494]
["bitfinex","ETHUSD",1750124448757,3.87044923,2583.7,2583.5,6.494]
["bitfinex","ETHUSD",1750124449064,3.87032936,2583.8,2583.5,6.494]
["bitfinex","ETHUSD",1750124449555,3.87067984,2583.6,2583.3,0.8263]
["bitfinex","ETHUSD",1750124449765,3.87067984,2583.6,2583.4,6.494]
["bitfinex","ETHUSD",1750124450126,3.87049057,2583.7,2583.4,6.494]
["bitfinex","ETHUSD",1750124450340,3.87058412,2583.6,2583.4,6.494]
["bitfinex","ETHUSD",1750124450557,3.87076627,2583.5,2583.4,6.494]
["bitfinex","ETHUSD",1750124450763,3.87063652,2583.6,2583.4,6.494]
["bitfinex","ETHUSD",1750124450960,3.87049174,2583.7,2583.4,6.494]
["bitfinex","ETHUSD",1750124451231,3.87041839,2583.7,2583.4,6.494]
["bitfinex","ETHUSD",1750124452682,3.87058755,2583.6,2583.4,6.494]
["bitfinex","ETHUSD",1750124452911,10.0,2583.8,2583.4,6.494]
["bitfinex","ETHUSD",1750124453681,3.87068177,2583.6,2583.4,6.494]
["bitfinex","ETHUSD",1750124454039,3.87071801,2583.5,2583.4,6.494]
["bitfinex","ETHUSD",1750124454969,0.04,2583.9,2583.4,6.494]
["bitfinex","ETHUSD",1750124455168,0.04,2583.9,2583.5,0.83960571]
["bitfinex","ETHUSD",1750124455388,0.04,2583.9,2583.6,3.87046326]
["bitfinex","ETHUSD",1750124455556,0.04,2583.9,2583.7,3.90909696]
["bitfinex","ETHUSD",1750124455747,0.04,2583.9,2583.7,3.90909531]
["bitfinex","ETHUSD",1750124455947,0.04,2583.9,2583.7,3.90910325]
["bitfinex","ETHUSD",1750124456193,0.04,2583.9,2583.7,3.87040287]
["bitfinex","ETHUSD",1750124457041,10.04,2583.9,2583.5,0.8009]
["bitfinex","ETHUSD",1750124458190,10.04,2583.9,2583.6,6.492]
["bitfinex","ETHUSD",1750124458697,3.87035795,2583.8,2583.7,6.492]
["bitfinex","ETHUSD",1750124459762,0.85468339,2583.8,2583.2,0.7679]
["bitfinex","ETHUSD",1750124460112,3.87060361,2583.6,2583.3,6.491]
["bitfinex","ETHUSD",1750124460787,3.87028523,2583.8,2583.3,6.491]
["bitfinex","ETHUSD",1750124460993,0.7739,2583.7,2582.9,8.9601]
["bitfinex","ETHUSD",1750124461196,3.8711866,2583.2,2582.9,8.179]
["bitfinex","ETHUSD",1750124461491,3.87074158,2583.5,2583.0,6.491]
["bitfinex","ETHUSD",1750124461692,3.8711802,2583.2,2582.9,8.179]
["bitfinex","ETHUSD",1750124461898,3.87134184,2583.1,2582.9,8.179]
["bitfinex","ETHUSD",1750124462077,10.0,2583.3,2583.0,6.491]
["bitfinex","ETHUSD",1750124462262,10.0,2583.3,2582.9,8.179]
["bitfinex","ETHUSD",1750124462263,0.55,2583.4,2582.9,8.179]
["bitfinex","ETHUSD",1750124462594,3.87169767,2582.9,2582.7,6.491]
["bitfinex","ETHUSD",1750124463000,3.87203325,2582.7,2582.3,0.8182]
["bitfinex","ETHUSD",1750124463292,3.87206862,2582.6,2582.3,1.739]
["bitfinex","ETHUSD",1750124463475,0.8127,2582.8,2582.3,8.23]
["bitfinex","ETHUSD",1750124463476,4.2595152,2582.5,2582.3,8.23]
["bitfinex","ETHUSD",1750124463652,13.87236679,2582.4,2582.3,8.23]
["bitfinex","ETHUSD",1750124463884,13.87236679,2582.4,2582.0,0.7528]
["bitfinex","ETHUSD",1750124463885,13.87236679,2582.4,2581.9,8.178]
["bitfinex","ETHUSD",1750124464084,0.8178,2582.3,2582.0,6.491]
["bitfinex","ETHUSD",1750124464299,0.8178,2582.3,2581.9,8.178]
["bitfinex","ETHUSD",1750124464526,3.87293486,2582.1,2581.9,8.178]
["bitfinex","ETHUSD",1750124464690,3.87296707,2582.0,2581.9,6.491]
["bitfinex","ETHUSD",1750124465708,3.87296707,2582.0,2581.6,1.739]
["bitfinex","ETHUSD",1750124465709,3.87313057,2581.9,2581.6,1.739]
["bitfinex","ETHUSD",1750124465914,3.87313057,2581.9,2581.6,8.23]
["bitfinex","ETHUSD",1750124466823,3.87313057,2581.9,2581.6,8.231]
["bitfinex","ETHUSD",1750124467019,3.87313057,2581.9,2581.6,1.739]
["bitfinex","ETHUSD",1750124467194,3.87341674,2581.7,2581.6,8.231]
["bitfinex","ETHUSD",1750124467594,3.87331089,2581.8,2581.6,8.231]
["bitfinex","ETHUSD",1750124468131,0.39386519,2582.2,2581.3,4.66061568]
["bitfinex","ETHUSD",1750124468132,13.87317511,2581.9,2581.3,4.66061568]
["bitfinex","ETHUSD",1750124468434,3.87342017,2581.7,2581.5,6.492]
["bitfinex","ETHUSD",1750124468930,3.87381576,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124469131,3.87381576,2581.5,2581.2,6.493]
["bitfinex","ETHUSD",1750124469304,3.87381576,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124469506,3.87381576,2581.5,2581.3,6.492]
["bitfinex","ETHUSD",1750124469829,10.0,2581.9,2581.1,0.04]
["bitfinex","ETHUSD",1750124469830,3.87386939,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124469988,13.87386939,2581.4,2581.3,6.492]
["bitfinex","ETHUSD",1750124470434,3.87402201,2581.3,2581.1,6.532]
["bitfinex","ETHUSD",1750124470604,10.8105,2581.4,2581.1,6.532]
["bitfinex","ETHUSD",1750124470808,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124471006,3.87408168,2581.3,2581.1,6.532]
["bitfinex","ETHUSD",1750124471212,15.76548553,2581.4,2581.1,6.532]
["bitfinex","ETHUSD",1750124471420,3.8740311,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124471627,3.8740311,2581.3,2581.1,6.532]
["bitfinex","ETHUSD",1750124472037,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124472239,14.42416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124472440,15.23106705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124473334,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124473566,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124474015,15.72785487,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124474656,16.27785487,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124476062,17.10115487,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124476661,3.87504433,2580.7,2580.1,2.5964]
["bitfinex","ETHUSD",1750124476813,3.87504433,2580.7,2580.2,6.494]
["bitfinex","ETHUSD",1750124477019,0.38750443,2580.6,2580.2,6.494]
["bitfinex","ETHUSD",1750124477215,3.87522065,2580.5,2580.2,6.494]
["bitfinex","ETHUSD",1750124478070,1.85368782,2581.2,2580.4,0.8097]
["bitfinex","ETHUSD",1750124478222,10.0,2581.2,2580.7,3.87484062]
["bitfinex","ETHUSD",1750124478416,13.87391198,2581.4,2580.8,10.36874437]
["bitfinex","ETHUSD",1750124478739,10.0,2581.4,2580.9,3.87461738]
["bitfinex","ETHUSD",1750124478913,10.0,2581.4,2580.8,6.494]
["bitfinex","ETHUSD",1750124479116,1.46613685,2581.3,2580.8,10.36868894]
["bitfinex","ETHUSD",1750124479309,10.0,2581.2,2580.8,6.494]
["bitfinex","ETHUSD",1750124479918,1.46613685,2581.3,2580.8,10.36874867]
["bitfinex","ETHUSD",1750124480119,4.66137107,2581.5,2580.9,3.87460444]
["bitfinex","ETHUSD",1750124480359,10.0,2581.4,2580.9,3.87449455]
["bitfinex","ETHUSD",1750124480521,10.0,2581.4,2581.0,3.87443549]
["bitfinex","ETHUSD",1750124481152,10.0,2581.4,2580.9,3.87457325]
["bitfinex","ETHUSD",1750124481350,10.0,2581.4,2580.8,7.2755]
["bitfinex","ETHUSD",1750124481351,3.87409429,2581.3,2580.8,7.2755]
["bitfinex","ETHUSD",1750124481550,3.87409429,2581.3,2580.8,11.15025615]
["bitfinex","ETHUSD",1750124482027,3.87409429,2581.3,2580.8,7.2755]
["bitfinex","ETHUSD",1750124482223,3.87409429,2581.3,2580.7,5.61485216]
["bitfinex","ETHUSD",1750124482224,4.69084967,2581.2,2580.9,6.494]
["bitfinex","ETHUSD",1750124482426,10.0,2581.2,2580.9,6.494]
["bitfinex","ETHUSD",1750124483735,10.0,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124484052,10.0,2581.3,2580.9,10.36861068]
["bitfinex","ETHUSD",1750124484215,10.0,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124484412,3.87402249,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124484655,3.87429805,2581.2,2581.0,6.495]
["bitfinex","ETHUSD",1750124484860,10.0,2581.2,2581.0,6.495]
["bitfinex","ETHUSD",1750124485062,10.0,2581.3,2581.0,6.495]
["bitfinex","ETHUSD",1750124485219,3.87426522,2581.2,2581.0,6.495]
["bitfinex","ETHUSD",1750124485957,13.87407525,2581.3,2581.0,6.495]
["bitfinex","ETHUSD",1750124486457,4.69035819,2581.5,2581.0,6.495]
["bitfinex","ETHUSD",1750124486458,3.87418627,2581.2,2581.0,6.495]
["bitfinex","ETHUSD",1750124487861,13.87407899,2581.3,2581.0,6.495]
["bitfinex","ETHUSD",1750124488019,3.87425569,2581.2,2581.0,6.495]
["bitfinex","ETHUSD",1750124488926,4.34293257,2581.4,2581.0,7.325]
["bitfinex","ETHUSD",1750124489155,3.87403219,2581.3,2581.0,7.325]
["bitfinex","ETHUSD",1750124489356,13.87418375,2581.2,2581.0,7.325]
["bitfinex","ETHUSD",1750124489533,13.87413103,2581.3,2581.0,7.325]
["bitfinex","ETHUSD",1750124489926,10.0,2581.3,2581.0,7.325]
["bitfinex","ETHUSD",1750124490352,3.87416755,2581.2,2581.0,7.325]
["bitfinex","ETHUSD",1750124490659,13.8740226,2581.3,2581.0,7.325]
["bitfinex","ETHUSD",1750124490967,0.48354832,2581.2,2580.8,1.739]
["bitfinex","ETHUSD",1750124491125,3.87434744,2581.1,2580.9,6.494]
["bitfinex","ETHUSD",1750124491629,0.48354832,2581.2,2580.7,0.7836]
["bitfinex","ETHUSD",1750124491840,3.87447518,2581.0,2580.8,6.494]
["bitfinex","ETHUSD",1750124492036,13.87437761,2581.1,2580.8,6.494]
["bitfinex","ETHUSD",1750124492250,15.69757676,2581.1,2580.8,6.494]
["bitfinex","ETHUSD",1750124492451,3.87452412,2581.0,2580.8,6.494]
["bitfinex","ETHUSD",1750124492858,15.69758825,2581.1,2580.8,6.494]
["bitfinex","ETHUSD",1750124493467,15.69754745,2581.1,2580.8,6.494]
["bitfinex","ETHUSD",1750124493634,3.87460223,2581.0,2580.8,6.494]
["bitfinex","ETHUSD",1750124493972,3.87501439,2580.7,2580.5,6.494]
["bitfinex","ETHUSD",1750124494174,3.87501439,2580.7,2580.2,2.4935]
["bitfinex","ETHUSD",1750124494376,3.87507358,2580.6,2580.3,6.494]
["bitfinex","ETHUSD",1750124494672,13.87499067,2580.7,2580.4,6.494]
["bitfinex","ETHUSD",1750124495189,0.804,2581.0,2580.4,6.494]
["bitfinex","ETHUSD",1750124495342,10.0,2581.1,2580.5,3.87521798]
["bitfinex","ETHUSD",1750124495544,10.0,2581.1,2580.6,4.66822855]
["bitfinex","ETHUSD",1750124495737,10.0,2581.1,2580.7,3.87491476]
["bitfinex","ETHUSD",1750124495937,10.0,2581.2,2580.8,3.87475523]
["bitfinex","ETHUSD",1750124496242,4.7688286,2581.5,2580.9,10.36849859]
["bitfinex","ETHUSD",1750124496542,4.7688286,2581.5,2580.9,6.494]
["bitfinex","ETHUSD",1750124496543,1.17353685,2581.5,2580.9,6.494]
["bitfinex","ETHUSD",1750124496878,13.87406464,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124497486,10.0,2581.3,2580.9,10.36861654]
["bitfinex","ETHUSD",1750124497640,10.0,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124498333,3.87402358,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124500464,3.87431664,2581.2,2580.9,6.494]
["bitfinex","ETHUSD",1750124500638,3.87413597,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124500839,3.87394617,2581.4,2580.9,6.494]
["bitfinex","ETHUSD",1750124501073,3.87386689,2581.4,2580.9,6.494]
["bitfinex","ETHUSD",1750124501269,10.0,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124501497,3.87401861,2581.3,2580.9,6.494]
["bitfinex","ETHUSD",1750124501720,5.35127597,2581.2,2580.9,6.494]
["bitfinex","ETHUSD",1750124502988,1.4770508,2581.2,2580.7,1.739]
["bitfinex","ETHUSD",1750124503158,1.4770508,2581.2,2580.8,6.492]
["bitfinex","ETHUSD",1750124503362,3.87438648,2581.1,2580.8,6.492]
["bitfinex","ETHUSD",1750124503595,3.87418668,2581.2,2580.8,6.492]
["bitfinex","ETHUSD",1750124505397,3.87402806,2581.3,2580.8,6.492]
["bitfinex","ETHUSD",1750124505764,3.87402806,2581.3,2580.8,10.36675004]
["bitfinex","ETHUSD",1750124506089,10.0,2581.3,2580.8,10.36675004]
["bitfinex","ETHUSD",1750124506403,11.0,2581.2,2580.8,6.492]
["bitfinex","ETHUSD",1750124506596,1.0,2581.2,2580.8,6.492]
["bitfinex","ETHUSD",1750124506804,11.0,2581.2,2580.8,6.492]
["bitfinex","ETHUSD",1750124507102,10.0,2581.3,2580.9,3.87457111]
["bitfinex","ETHUSD",1750124507407,4.06291972,2582.6,2581.6,3.87348845]
["bitfinex","ETHUSD",1750124507408,2.02341393,2581.9,2581.6,3.87348845]
["bitfinex","ETHUSD",1750124507564,2.02341393,2581.9,2581.7,6.492]
["bitfinex","ETHUSD",1750124507964,12.02341393,2581.9,2581.7,6.492]
["bitfinex","ETHUSD",1750124508601,5.89657014,2581.9,2581.8,6.492]
["bitfinex","ETHUSD",1750124508904,14.0003549,2581.9,2581.8,6.492]
["bitfinex","ETHUSD",1750124510508,12.02341393,2581.9,2581.8,6.492]
["bitfinex","ETHUSD",1750124510708,2.02341393,2581.9,2581.8,6.492]
["bitfinex","ETHUSD",1750124511804,2.02341393,2581.9,2581.8,11.17246671]
["bitfinex","ETHUSD",1750124515020,10.0,2582.7,2582.3,3.87242257]
["bitfinex","ETHUSD",1750124515236,1.64319343,2582.7,2582.4,6.489]
["bitfinex","ETHUSD",1750124515378,3.91169343,2582.9,2582.4,7.2962]
["bitfinex","ETHUSD",1750124515782,0.04,2582.9,2582.5,3.87212715]
["bitfinex","ETHUSD",1750124516178,0.04,2582.9,2582.6,3.87197148]
["bitfinex","ETHUSD",1750124516392,0.04,2582.9,2582.7,6.489]
["bitfinex","ETHUSD",1750124517632,0.04,2582.9,2582.7,10.3608962]
["bitfinex","ETHUSD",1750124519134,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750124519343,0.04,2582.9,2582.8,4.74218171]
["bitfinex","ETHUSD",1750124522524,0.04,2582.9,2582.8,14.74218171]
["bitfinex","ETHUSD",1750124522748,0.04,2582.9,2582.8,4.70346707]
["bitfinex","ETHUSD",1750124522942,0.04,2582.9,2582.8,7.3177]
["bitfinex","ETHUSD",1750124523304,0.04,2582.9,2582.4,0.7886]
["bitfinex","ETHUSD",1750124523503,4.68104453,2582.6,2582.1,0.7886]
["bitfinex","ETHUSD",1750124523803,0.8489,2582.9,2582.2,6.485]
["bitfinex","ETHUSD",1750124524144,10.0,2582.7,2582.2,10.35759736]
["bitfinex","ETHUSD",1750124524551,3.87196503,2582.7,2582.1,4.66134995]
["bitfinex","ETHUSD",1750124524843,3.87208655,2582.6,2582.3,6.485]
["bitfinex","ETHUSD",1750124525143,14.64654524,2582.6,2582.4,6.485]
["bitfinex","ETHUSD",1750124526716,10.77438955,2582.6,2581.9,2.5236]
["bitfinex","ETHUSD",1750124527043,10.77438955,2582.6,2581.9,1.735]
["bitfinex","ETHUSD",1750124527044,0.8089,2582.5,2581.9,1.735]
["bitfinex","ETHUSD",1750124527341,0.54554488,2582.4,2581.9,1.735]
["bitfinex","ETHUSD",1750124527541,3.87252958,2582.3,2581.9,1.735]
["bitfinex","ETHUSD",1750124527721,3.87290129,2582.1,2581.9,8.219]
["bitfinex","ETHUSD",1750124528107,3.87272268,2582.2,2581.9,8.219]
["bitfinex","ETHUSD",1750124529647,4.41794979,2582.4,2581.9,1.735]
["bitfinex","ETHUSD",1750124529819,3.87275674,2582.2,2581.9,1.735]
["bitfinex","ETHUSD",1750124530341,4.43424004,2582.3,2581.9,1.735]
["bitfinex","ETHUSD",1750124530530,3.87275402,2582.2,2581.9,1.735]
["bitfinex","ETHUSD",1750124530840,4.43424648,2582.3,2581.9,1.735]
["bitfinex","ETHUSD",1750124531044,3.87268315,2582.2,2581.9,8.219]
["bitfinex","ETHUSD",1750124531344,4.43426387,2582.3,2581.9,8.219]
["bitfinex","ETHUSD",1750124531706,0.56167463,2582.3,2581.9,8.219]
["bitfinex","ETHUSD",1750124532547,3.87266732,2582.2,2581.9,8.219]
["bitfinex","ETHUSD",1750124532720,4.43424717,2582.3,2581.9,8.219]
["bitfinex","ETHUSD",1750124533218,0.56167463,2582.3,2581.9,12.09211212]
["bitfinex","ETHUSD",1750124533425,4.43421827,2582.3,2581.9,8.219]
["bitfinex","ETHUSD",1750124533619,0.56167463,2582.3,2581.9,8.219]
["bitfinex","ETHUSD",1750124533832,3.8724298,2582.4,2581.9,8.219]
["bitfinex","ETHUSD",1750124534440,0.77438955,2582.6,2582.1,0.7821]
["bitfinex","ETHUSD",1750124534644,3.87208554,2582.6,2582.1,0.7821]
["bitfinex","ETHUSD",1750124534939,3.8723817,2582.4,2582.1,0.7821]
["bitfinex","ETHUSD",1750124535145,3.8723817,2582.4,2582.2,6.484]
["bitfinex","ETHUSD",1750124535310,10.0,2582.4,2582.2,6.484]
["bitfinex","ETHUSD",1750124535841,3.87237596,2582.4,2582.2,6.484]
["bitfinex","ETHUSD",1750124536042,3.87251674,2582.3,2582.2,6.484]
["bitfinex","ETHUSD",1750124536443,3.87251674,2582.3,2581.9,2.5171]
["bitfinex","ETHUSD",1750124536444,0.8151,2582.3,2581.9,1.735]
["bitfinex","ETHUSD",1750124536660,4.68770474,2582.3,2582.1,6.483]
["bitfinex","ETHUSD",1750124537148,14.41603264,2582.4,2582.1,6.483]
["bitfinex","ETHUSD",1750124537450,0.54363078,2582.4,2582.1,6.483]
["bitfinex","ETHUSD",1750124537652,3.87196959,2582.7,2582.2,3.87258531]
["bitfinex","ETHUSD",1750124538024,0.8551,2582.9,2582.1,7.2605]
["bitfinex","ETHUSD",1750124538376,0.8551,2582.9,2582.3,3.87242574]
["bitfinex","ETHUSD",1750124538377,10.0,2582.8,2582.3,3.87242574]
["bitfinex","ETHUSD",1750124538520,10.0,2582.8,2582.4,3.87236166]
["bitfinex","ETHUSD",1750124538859,0.04,2582.9,2582.5,4.64711684]
["bitfinex","ETHUSD",1750124539062,0.04,2582.9,2582.6,10.35502092]
["bitfinex","ETHUSD",1750124539363,0.04,2582.9,2582.7,0.03871834]
["bitfinex","ETHUSD",1750124539548,0.8432,2582.9,2581.6,0.7749]
["bitfinex","ETHUSD",1750124539745,3.87205604,2582.7,2582.1,3.87273492]
["bitfinex","ETHUSD",1750124539947,13.87187131,2582.8,2582.2,6.483]
["bitfinex","ETHUSD",1750124540149,0.04,2582.9,2582.3,0.7749]
["bitfinex","ETHUSD",1750124540461,0.04,2582.9,2582.4,0.03871628]
["bitfinex","ETHUSD",1750124540648,3.8718617,2582.8,2582.5,6.483]
["bitfinex","ETHUSD",1750124540849,13.91168547,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750124543024,13.91164087,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750124544033,10.04,2582.9,2582.5,6.483]
["bitfinex","ETHUSD",1750124544236,10.04,2582.9,2582.3,1.735]
["bitfinex","ETHUSD",1750124544237,0.77,2582.8,2582.3,1.735]
["bitfinex","ETHUSD",1750124544444,13.8722087,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124544756,3.87230588,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124545311,13.87213969,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124545574,15.72354732,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124545775,15.72354692,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124546159,3.87227333,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124546359,3.87239161,2582.4,2582.2,6.481]
["bitfinex","ETHUSD",1750124546551,15.72354337,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124546732,1.95955008,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124546929,5.83179821,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124547133,3.87240774,2582.4,2582.2,6.481]
["bitfinex","ETHUSD",1750124547329,3.87209139,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124547535,13.87209139,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124547735,3.87245027,2582.4,2582.2,6.481]
["bitfinex","ETHUSD",1750124547931,3.87226852,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124548786,3.8722795,2582.5,2582.2,6.481]
["bitfinex","ETHUSD",1750124548938,5.72348044,2582.6,2582.2,6.481]
["bitfinex","ETHUSD",1750124549133,0.77,2582.8,2582.2,6.481]
["bitfinex","ETHUSD",1750124549465,3.87239157,2582.4,2582.2,6.481]
["bitfinex","ETHUSD",1750124549971,6.58104693,2582.9,2582.8,4.67736707]
["bitfinex","ETHUSD",1750124549972,0.04,2582.9,2582.8,4.67736707]
["bitfinex","ETHUSD",1750124550176,0.04,2582.9,2582.8,20.14441102]
["bitfinex","ETHUSD",1750124550343,0.04,2582.9,2582.8,30.9271379]
["bitfinex","ETHUSD",1750124550524,0.04,2582.9,2582.8,31.4771379]
["bitfinex","ETHUSD",1750124550966,0.04,2582.9,2582.8,30.9271379]
["bitfinex","ETHUSD",1750124551371,0.04,2582.9,2582.8,17.19209395]
["bitfinex","ETHUSD",1750124551675,0.04,2582.9,2582.8,23.67209395]
["bitfinex","ETHUSD",1750124552089,3.41036024,2583.8,2583.2,3.87108759]
["bitfinex","ETHUSD",1750124552247,3.41036024,2583.8,2583.3,6.48]
["bitfinex","ETHUSD",1750124552588,3.87045139,2583.7,2583.3,6.48]
["bitfinex","ETHUSD",1750124553282,3.91013457,2583.9,2583.3,6.48]
["bitfinex","ETHUSD",1750124553461,3.87043549,2583.7,2583.3,6.48]
["bitfinex","ETHUSD",1750124554257,3.87076438,2583.5,2583.3,6.48]
["bitfinex","ETHUSD",1750124554686,0.7507,2583.6,2582.8,2.5376]
["bitfinex","ETHUSD",1750124554849,3.87116764,2583.2,2582.9,6.479]
["bitfinex","ETHUSD",1750124555045,3.87071801,2583.5,2582.7,9.912]
["bitfinex","ETHUSD",1750124555391,3.87101769,2583.3,2582.8,6.479]
["bitfinex","ETHUSD",1750124555694,3.87132409,2583.1,2582.8,6.479]
["bitfinex","ETHUSD",1750124555850,3.87122598,2583.2,2582.8,6.479]
["bitfinex","ETHUSD",1750124558576,3.87134426,2583.1,2582.8,6.479]
["bitfinex","ETHUSD",1750124559196,3.87161717,2582.9,2582.5,1.731]
["bitfinex","ETHUSD",1750124559368,0.776,2583.0,2582.7,3.87183812]
["bitfinex","ETHUSD",1750124559555,11.14621418,2583.3,2582.7,3.87183812]
["bitfinex","ETHUSD",1750124559556,0.776,2583.2,2582.7,3.87183812]
["bitfinex","ETHUSD",1750124560110,4.64717744,2583.2,2582.7,3.87183812]
["bitfinex","ETHUSD",1750124560311,0.776,2583.2,2582.7,3.87183812]
["bitfinex","ETHUSD",1750124560595,10.8313,2583.5,2583.0,3.87135882]
["bitfinex","ETHUSD",1750124560753,3.87062994,2583.6,2583.0,10.34941683]
["bitfinex","ETHUSD",1750124561699,10.0,2583.5,2583.0,10.34941683]
["bitfinex","ETHUSD",1750124562206,4.7016063,2583.8,2582.8,0.7997]
["bitfinex","ETHUSD",1750124562207,0.8313,2583.8,2582.8,0.7997]
["bitfinex","ETHUSD",1750124562374,3.87125519,2583.2,2582.9,6.478]
["bitfinex","ETHUSD",1750124562571,0.7998,2583.3,2582.9,6.478]
["bitfinex","ETHUSD",1750124562572,3.87132149,2583.1,2582.9,6.478]
["bitfinex","ETHUSD",1750124562973,3.87132149,2583.1,2582.5,5.60316529]
["bitfinex","ETHUSD",1750124562974,0.7998,2583.3,2582.6,6.478]
["bitfinex","ETHUSD",1750124563278,3.8716265,2582.9,2582.6,6.478]
["bitfinex","ETHUSD",1750124563925,13.87169104,2582.9,2582.6,6.478]
["bitfinex","ETHUSD",1750124564724,3.8717791,2582.8,2582.6,6.478]
["bitfinex","ETHUSD",1750124564938,0.7985,2582.8,2582.4,6.478]
["bitfinex","ETHUSD",1750124565085,3.8720119,2582.7,2582.1,6.35611288]
["bitfinex","ETHUSD",1750124565291,3.8720119,2582.7,2582.2,6.478]
["bitfinex","ETHUSD",1750124565914,3.87214335,2582.6,2582.2,6.478]
["bitfinex","ETHUSD",1750124566994,8.759,2583.2,2582.2,6.478]
["bitfinex","ETHUSD",1750124566995,0.7985,2583.2,2582.4,0.7735]
["bitfinex","ETHUSD",1750124567323,10.0,2583.2,2582.7,3.87183928]
["bitfinex","ETHUSD",1750124567641,10.0,2583.2,2582.8,6.478]
["bitfinex","ETHUSD",1750124567987,10.0,2583.2,2582.8,10.34974054]
["bitfinex","ETHUSD",1750124568188,10.0,2583.2,2582.8,6.478]
["bitfinex","ETHUSD",1750124568394,3.87118109,2583.2,2582.8,6.478]
["bitfinex","ETHUSD",1750124568631,13.87111302,2583.3,2582.8,6.478]
["bitfinex","ETHUSD",1750124569140,0.786,2583.7,2583.0,0.7691]
["bitfinex","ETHUSD",1750124569346,5.12226819,2583.6,2583.0,0.7691]
["bitfinex","ETHUSD",1750124569551,0.786,2583.7,2583.0,0.7691]
["bitfinex","ETHUSD",1750124569757,3.87065747,2583.6,2583.0,4.64048624]
["bitfinex","ETHUSD",1750124569958,10.0,2583.5,2583.1,1.731]
["bitfinex","ETHUSD",1750124570137,10.0,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124570808,13.87079465,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124571050,10.0,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124571251,13.87073239,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124572156,3.87087593,2583.4,2583.2,6.478]
["bitfinex","ETHUSD",1750124572308,13.87076005,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124573063,3.87090023,2583.4,2583.2,6.478]
["bitfinex","ETHUSD",1750124573472,3.87101769,2583.3,2583.2,6.478]
["bitfinex","ETHUSD",1750124573630,3.87093557,2583.4,2583.2,6.478]
["bitfinex","ETHUSD",1750124574466,3.87084805,2583.5,2583.2,6.478]
["bitfinex","ETHUSD",1750124574632,3.87045232,2583.7,2583.2,6.478]
["bitfinex","ETHUSD",1750124574838,10.0,2583.6,2583.2,6.478]
["bitfinex","ETHUSD",1750124575338,13.87065095,2583.6,2583.2,6.478]
["bitfinex","ETHUSD",1750124575532,10.0,2583.6,2583.2,6.478]
["bitfinex","ETHUSD",1750124576793,0.04,2583.9,2583.5,0.7915]
["bitfinex","ETHUSD",1750124576975,3.87036791,2583.8,2583.6,6.477]
["bitfinex","ETHUSD",1750124577744,3.87036791,2583.8,2583.5,6.477]
["bitfinex","ETHUSD",1750124577944,3.87047406,2583.7,2583.5,6.477]
["bitfinex","ETHUSD",1750124578560,3.87033512,2583.8,2583.5,6.477]
["bitfinex","ETHUSD",1750124579671,0.8243,2583.7,2583.5,6.477]
["bitfinex","ETHUSD",1750124579871,13.87056819,2583.6,2583.5,6.477]
["bitfinex","ETHUSD",1750124580233,10.0,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124580665,13.87057391,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124580866,3.8707376,2583.5,2583.1,1.731]
["bitfinex","ETHUSD",1750124581054,3.8707376,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124581455,13.8706443,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124581778,13.87057329,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124582684,3.87073196,2583.5,2583.3,6.476]
["bitfinex","ETHUSD",1750124582849,10.0,2583.6,2583.3,6.476]
["bitfinex","ETHUSD",1750124583704,3.87081771,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124583911,13.87063657,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124584323,3.87079846,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124584486,3.87081845,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124584689,13.87063487,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124586111,13.87060536,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124586408,3.87071801,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124587110,13.87061821,2583.6,2583.2,6.476]
["bitfinex","ETHUSD",1750124587517,3.87072678,2583.5,2583.2,6.476]
["bitfinex","ETHUSD",1750124587811,0.91890457,2583.5,2583.0,2.5367]
["bitfinex","ETHUSD",1750124588012,3.87102221,2583.3,2583.1,6.475]
["bitfinex","ETHUSD",1750124588431,3.87093865,2583.4,2583.1,6.475]
["bitfinex","ETHUSD",1750124588633,0.04,2583.9,2583.5,0.7512]
["bitfinex","ETHUSD",1750124588798,0.04,2583.9,2583.6,6.475]
["bitfinex","ETHUSD",1750124590426,0.04,2583.9,2583.6,10.34556291]
["bitfinex","ETHUSD",1750124590625,0.04,2583.9,2583.6,6.475]
["bitfinex","ETHUSD",1750124590819,0.04,2583.9,2583.6,6.51370149]
["bitfinex","ETHUSD",1750124591018,0.04,2583.9,2583.6,10.38422937]
["bitfinex","ETHUSD",1750124591315,0.04,2583.9,2583.6,6.475]
["bitfinex","ETHUSD",1750124591520,0.04,2583.9,2583.6,6.5137015]
["bitfinex","ETHUSD",1750124591718,3.87034155,2583.8,2583.6,6.475]
["bitfinex","ETHUSD",1750124591918,0.04,2583.9,2583.6,6.475]
["bitfinex","ETHUSD",1750124592122,1.4309976,2583.9,2583.3,0.7889]
["bitfinex","ETHUSD",1750124592300,3.87061191,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124592627,3.87061191,2583.6,2583.1,2.5297]
["bitfinex","ETHUSD",1750124592800,3.87061191,2583.6,2583.2,6.474]
["bitfinex","ETHUSD",1750124592999,13.87046934,2583.7,2583.2,6.474]
["bitfinex","ETHUSD",1750124593198,10.0,2583.7,2583.2,10.38384636]
["bitfinex","ETHUSD",1750124593400,10.0,2583.7,2583.2,10.34513886]
["bitfinex","ETHUSD",1750124593600,3.87043204,2583.7,2583.2,10.34513886]
["bitfinex","ETHUSD",1750124594104,3.87097846,2583.4,2583.3,6.474]
["bitfinex","ETHUSD",1750124594297,13.87075738,2583.5,2583.3,6.474]
["bitfinex","ETHUSD",1750124594525,13.87062754,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124594923,10.0,2583.6,2583.4,0.8225]
["bitfinex","ETHUSD",1750124595122,13.87057663,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124595321,10.0,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124596102,3.87043425,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124596302,13.87034277,2583.8,2583.3,6.474]
["bitfinex","ETHUSD",1750124596503,14.74427439,2583.8,2583.3,10.3450135]
["bitfinex","ETHUSD",1750124596797,10.0,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124597433,15.42506872,2583.8,2583.3,6.474]
["bitfinex","ETHUSD",1750124597600,3.87057628,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124597802,10.0,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124598028,14.7452836,2583.8,2583.3,6.474]
["bitfinex","ETHUSD",1750124598227,10.0,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124598745,10.0,2583.5,2583.4,6.474]
["bitfinex","ETHUSD",1750124598903,0.87499477,2583.7,2583.4,6.474]
["bitfinex","ETHUSD",1750124599103,3.87041839,2583.7,2583.4,6.474]
["bitfinex","ETHUSD",1750124599356,10.0,2583.6,2583.4,6.474]
["bitfinex","ETHUSD",1750124599709,13.8703265,2583.8,2583.4,6.474]
["bitfinex","ETHUSD",1750124599911,10.0,2583.6,2583.4,6.474]
["bitfinex","ETHUSD",1750124600104,3.87042056,2583.7,2583.4,6.474]
["bitfinex","ETHUSD",1750124600342,10.0,2583.6,2583.4,6.474]
["bitfinex","ETHUSD",1750124601034,13.87071801,2583.5,2583.4,6.474]
["bitfinex","ETHUSD",1750124601239,10.0,2583.5,2583.4,6.474]
["bitfinex","ETHUSD",1750124602135,10.0,2583.5,2583.2,0.861207]
["bitfinex","ETHUSD",1750124602136,13.87071801,2583.5,2583.2,0.861207]
["bitfinex","ETHUSD",1750124602335,13.87071801,2583.5,2583.3,6.474]
["bitfinex","ETHUSD",1750124606562,3.87045142,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124606739,3.87057894,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124606938,10.0,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124606939,14.7457304,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124607157,13.87046729,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124607935,3.87058001,2583.6,2583.3,6.474]
["bitfinex","ETHUSD",1750124608372,10.0,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124608575,13.87051415,2583.7,2583.3,6.474]
["bitfinex","ETHUSD",1750124608779,14.74526521,2583.8,2583.3,6.474]
["bitfinex","ETHUSD",1750124609142,13.87029075,2583.8,2583.3,6.474]
["bitfinex","ETHUSD",1750124609345,10.0,2583.8,2583.3,10.34500472]
["bitfinex","ETHUSD",1750124609892,0.04,2583.9,2583.3,6.474]
["bitfinex","ETHUSD",1750124610056,0.04,2583.9,2583.5,3.87059573]
["bitfinex","ETHUSD",1750124610385,0.04,2583.9,2583.6,4.70105265]
["bitfinex","ETHUSD",1750124610546,0.04,2583.9,2583.7,6.473]
["bitfinex","ETHUSD",1750124611373,0.04,2583.9,2583.7,10.34334423]
["bitfinex","ETHUSD",1750124611948,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124612868,0.04,2583.9,2583.8,3.90896743]
["bitfinex","ETHUSD",1750124613076,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124613455,0.04,2583.9,2583.7,10.34334304]
["bitfinex","ETHUSD",1750124613790,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124614085,0.04,2583.9,2583.8,3.90896646]
["bitfinex","ETHUSD",1750124615099,0.04,2583.9,2583.8,0.03869787]
["bitfinex","ETHUSD",1750124615303,0.04,2583.9,2583.6,2.5585]
["bitfinex","ETHUSD",1750124615459,3.87054301,2583.7,2583.2,1.728]
["bitfinex","ETHUSD",1750124615790,3.87054301,2583.7,2583.1,0.8025]
["bitfinex","ETHUSD",1750124615791,13.87062591,2583.6,2583.1,0.8025]
["bitfinex","ETHUSD",1750124615991,13.87062591,2583.6,2583.3,6.472]
["bitfinex","ETHUSD",1750124616491,3.870725,2583.5,2583.3,6.472]
["bitfinex","ETHUSD",1750124616662,13.87063015,2583.6,2583.3,6.472]
["bitfinex","ETHUSD",1750124617490,3.87072858,2583.5,2583.3,6.472]
["bitfinex","ETHUSD",1750124617694,13.87063409,2583.6,2583.3,6.472]
["bitfinex","ETHUSD",1750124618057,10.0,2583.6,2583.3,6.472]
["bitfinex","ETHUSD",1750124618251,10.0,2583.7,2583.3,10.34292923]
["bitfinex","ETHUSD",1750124618685,10.0,2583.7,2583.3,6.472]
["bitfinex","ETHUSD",1750124619099,13.8704317,2583.7,2583.3,6.472]
["bitfinex","ETHUSD",1750124619462,10.0,2583.7,2583.3,10.34301335]
["bitfinex","ETHUSD",1750124619667,10.0,2583.7,2583.3,6.472]
["bitfinex","ETHUSD",1750124620178,10.0,2583.7,2583.3,10.34297168]
["bitfinex","ETHUSD",1750124620384,10.0,2583.7,2583.3,6.472]
["bitfinex","ETHUSD",1750124620696,3.87042848,2583.7,2583.3,6.472]
["bitfinex","ETHUSD",1750124626398,3.87079424,2583.5,2583.3,6.47]
["bitfinex","ETHUSD",1750124626721,1.9454947,2583.7,2583.1,0.8025]
["bitfinex","ETHUSD",1750124626722,3.87116754,2583.2,2583.1,0.8025]
["bitfinex","ETHUSD",1750124626860,3.87116754,2583.2,2583.0,6.47]
["bitfinex","ETHUSD",1750124627181,3.8712421,2583.2,2583.0,6.47]
["bitfinex","ETHUSD",1750124627506,3.8713174,2583.1,2582.7,2.4919]
["bitfinex","ETHUSD",1750124627722,3.87132631,2583.1,2582.7,2.4919]
["bitfinex","ETHUSD",1750124627864,3.87176655,2582.9,2582.7,8.198]
["bitfinex","ETHUSD",1750124628214,3.87153742,2583.0,2582.7,8.198]
["bitfinex","ETHUSD",1750124628397,3.87163559,2582.9,2582.7,8.198]
["bitfinex","ETHUSD",1750124628572,3.87163559,2582.9,2582.4,4.63626023]
["bitfinex","ETHUSD",1750124628776,3.87169344,2582.9,2582.5,6.47]
["bitfinex","ETHUSD",1750124628999,3.87179491,2582.8,2582.5,6.47]
["bitfinex","ETHUSD",1750124629182,3.87179491,2582.8,2582.4,0.7639]
["bitfinex","ETHUSD",1750124629386,3.87222172,2582.5,2582.3,1.728]
["bitfinex","ETHUSD",1750124629612,3.87222172,2582.5,2581.3,8.178]
["bitfinex","ETHUSD",1750124629613,3.87247815,2582.4,2581.9,1.728]
["bitfinex","ETHUSD",1750124629818,4.69677815,2582.4,2582.2,6.47]
["bitfinex","ETHUSD",1750124630882,4.69677815,2582.4,2582.1,6.47]
["bitfinex","ETHUSD",1750124631314,0.8243,2582.4,2582.1,6.47]
["bitfinex","ETHUSD",1750124631517,4.69679362,2582.4,2582.1,6.47]
["bitfinex","ETHUSD",1750124632110,3.87209875,2582.6,2582.1,6.47]
["bitfinex","ETHUSD",1750124632111,3.87214954,2582.6,2582.1,6.47]
["bitfinex","ETHUSD",1750124632276,10.0,2582.5,2582.1,6.47]
["bitfinex","ETHUSD",1750124632678,3.87223024,2582.5,2582.1,6.47]
["bitfinex","ETHUSD",1750124632878,10.0,2582.4,2582.1,6.47]
["bitfinex","ETHUSD",1750124633182,10.0,2582.5,2582.1,6.47]
["bitfinex","ETHUSD",1750124633583,3.87225492,2582.5,2581.9,3.87304294]
["bitfinex","ETHUSD",1750124633825,13.87242514,2582.4,2582.0,6.47]
["bitfinex","ETHUSD",1750124634024,13.87242514,2582.4,2581.8,4.6971021]
["bitfinex","ETHUSD",1750124634025,0.8271,2582.3,2581.8,1.728]
["bitfinex","ETHUSD",1750124634327,0.8271,2582.3,2581.9,6.47]
["bitfinex","ETHUSD",1750124634526,0.8271,2582.3,2581.8,1.728]
["bitfinex","ETHUSD",1750124634688,3.87275232,2582.2,2581.9,6.47]
["bitfinex","ETHUSD",1750124635021,3.87284422,2582.1,2581.9,6.47]
["bitfinex","ETHUSD",1750124635223,3.87272848,2582.2,2581.9,6.47]
["bitfinex","ETHUSD",1750124635422,3.87284385,2582.1,2581.9,6.47]
["bitfinex","ETHUSD",1750124636520,4.69972117,2582.3,2581.9,6.47]
["bitfinex","ETHUSD",1750124636726,4.69972117,2582.3,2581.8,1.728]
["bitfinex","ETHUSD",1750124636936,3.87268615,2582.2,2581.9,6.47]
["bitfinex","ETHUSD",1750124637132,3.87281669,2582.1,2581.5,0.7998]
["bitfinex","ETHUSD",1750124637301,3.87281669,2582.1,2581.3,12.8679479]
["bitfinex","ETHUSD",1750124637302,3.87319292,2581.9,2581.3,12.8679479]
["bitfinex","ETHUSD",1750124637501,10.0,2581.9,2581.4,10.34377852]
["bitfinex","ETHUSD",1750124637702,3.87303401,2582.0,2581.3,12.86794629]
["bitfinex","ETHUSD",1750124637703,3.87296754,2582.0,2581.3,12.86794629]
["bitfinex","ETHUSD",1750124638018,3.87328229,2581.8,2581.4,6.47]
["bitfinex","ETHUSD",1750124638688,4.26047898,2581.9,2581.4,6.47]
["bitfinex","ETHUSD",1750124639295,3.87318223,2581.9,2581.4,6.47]
["bitfinex","ETHUSD",1750124639629,10.0,2582.0,2581.4,6.47]
["bitfinex","ETHUSD",1750124639803,0.8271,2582.3,2581.8,3.87312438]
["bitfinex","ETHUSD",1750124640019,0.8271,2582.3,2581.8,11.10162438]
["bitfinex","ETHUSD",1750124640020,10.0,2582.3,2581.8,11.10162438]
["bitfinex","ETHUSD",1750124640217,10.0,2582.3,2581.8,7.2285]
["bitfinex","ETHUSD",1750124640427,0.39320706,2582.7,2581.9,0.03873015]
["bitfinex","ETHUSD",1750124640747,10.0,2582.7,2582.1,3.87279293]
["bitfinex","ETHUSD",1750124640947,3.87191698,2582.7,2582.2,6.47]
["bitfinex","ETHUSD",1750124641108,3.87191711,2582.7,2582.2,11.12175662]
["bitfinex","ETHUSD",1750124641305,3.87191711,2582.7,2582.2,7.2491]
["bitfinex","ETHUSD",1750124641614,10.0,2582.7,2582.2,11.16039181]
["bitfinex","ETHUSD",1750124641830,4.68531672,2582.8,2582.2,11.12166974]
["bitfinex","ETHUSD",1750124642010,10.0,2582.7,2582.2,11.12166974]
["bitfinex","ETHUSD",1750124642835,3.87208648,2582.6,2582.2,7.2491]
["bitfinex","ETHUSD",1750124643451,13.87197264,2582.7,2582.2,7.2491]
["bitfinex","ETHUSD",1750124644149,3.87208551,2582.6,2582.2,7.2491]
["bitfinex","ETHUSD",1750124645435,10.0,2582.7,2581.6,3.87353476]
["bitfinex","ETHUSD",1750124645647,10.0,2582.4,2581.7,6.42533315]
["bitfinex","ETHUSD",1750124645939,10.0,2582.5,2582.0,3.87284803]
["bitfinex","ETHUSD",1750124646137,13.87230877,2582.5,2581.9,3.87304671]
["bitfinex","ETHUSD",1750124646341,3.87238545,2582.4,2581.8,3.87319144]
["bitfinex","ETHUSD",1750124646547,3.87238545,2582.4,2581.7,12.89436404]
["bitfinex","ETHUSD",1750124646734,3.87238545,2582.4,2581.9,3.8731102]
["bitfinex","ETHUSD",1750124647131,3.87238545,2582.4,2581.7,12.89436404]
["bitfinex","ETHUSD",1750124647333,3.87264417,2582.3,2581.7,12.89438825]
["bitfinex","ETHUSD",1750124647538,3.87264417,2582.3,2581.8,3.87326191]
["bitfinex","ETHUSD",1750124647844,10.0,2582.3,2581.8,3.87326191]
["bitfinex","ETHUSD",1750124648168,14.64746871,2582.4,2581.7,12.89436633]
["bitfinex","ETHUSD",1750124648346,10.7751,2582.4,2581.8,3.8732415]
["bitfinex","ETHUSD",1750124648520,14.64755304,2582.4,2581.8,3.8732415]
["bitfinex","ETHUSD",1750124648721,11.47051106,2582.9,2582.1,0.7776]
["bitfinex","ETHUSD",1750124648722,0.788,2582.8,2582.1,0.7776]
["bitfinex","ETHUSD",1750124648924,4.6594083,2583.1,2582.3,4.64998558]
["bitfinex","ETHUSD",1750124649123,0.788,2583.1,2582.4,0.03871823]
["bitfinex","ETHUSD",1750124649460,10.0,2582.8,2582.4,3.87231595]
["bitfinex","ETHUSD",1750124650045,3.87179099,2582.8,2582.3,4.6500446]
["bitfinex","ETHUSD",1750124650859,3.87202214,2582.7,2582.4,6.469]
["bitfinex","ETHUSD",1750124651537,4.65142631,2582.6,2582.1,0.8039]
["bitfinex","ETHUSD",1750124651869,4.65142631,2582.6,2582.1,11.14471264]
["bitfinex","ETHUSD",1750124652171,4.65142631,2582.6,2582.1,7.2719]
["bitfinex","ETHUSD",1750124652670,3.87224592,2582.5,2582.1,7.2719]
["bitfinex","ETHUSD",1750124652972,4.65144239,2582.6,2582.1,7.2719]
["bitfinex","ETHUSD",1750124653270,3.87232406,2582.5,2582.1,6.468]
["bitfinex","ETHUSD",1750124653660,3.87238006,2582.4,2582.1,6.468]
["bitfinex","ETHUSD",1750124653867,3.87244225,2582.4,2582.1,6.468]
["bitfinex","ETHUSD",1750124654385,3.87244225,2582.4,2581.9,2.488]
["bitfinex","ETHUSD",1750124654680,3.87244225,2582.4,2582.1,6.468]
["bitfinex","ETHUSD",1750124654978,3.872602,2582.3,2582.1,6.468]
["bitfinex","ETHUSD",1750124655132,3.872602,2582.3,2581.7,0.7869]
["bitfinex","ETHUSD",1750124655133,10.0,2582.2,2581.7,0.7869]
["bitfinex","ETHUSD",1750124655334,0.8051,2582.2,2581.8,6.468]
["bitfinex","ETHUSD",1750124655574,10.8051,2582.2,2581.8,6.468]
["bitfinex","ETHUSD",1750124655757,4.67780189,2582.2,2581.8,6.468]
["bitfinex","ETHUSD",1750124656140,3.87282178,2582.1,2581.8,6.468]
["bitfinex","ETHUSD",1750124656332,4.67781926,2582.2,2581.8,6.468]
["bitfinex","ETHUSD",1750124656931,13.87237561,2582.4,2581.8,6.468]
["bitfinex","ETHUSD",1750124656932,3.87256156,2582.3,2581.8,6.468]
["bitfinex","ETHUSD",1750124657132,4.67467712,2582.4,2581.7,6.38617396]
["bitfinex","ETHUSD",1750124657336,3.87270044,2582.2,2581.8,6.467]
["bitfinex","ETHUSD",1750124657568,5.19714483,2582.4,2581.8,10.34026501]
["bitfinex","ETHUSD",1750124657569,3.87257507,2582.3,2581.8,10.34026501]
["bitfinex","ETHUSD",1750124657736,3.87257507,2582.3,2581.8,6.467]
["bitfinex","ETHUSD",1750124657939,4.6747244,2582.4,2581.8,6.467]
["bitfinex","ETHUSD",1750124658271,3.87274708,2582.2,2581.9,6.467]
["bitfinex","ETHUSD",1750124658478,3.87274708,2582.2,2581.5,3.87369902]
["bitfinex","ETHUSD",1750124658479,3.87307809,2582.0,2581.5,0.7599]
["bitfinex","ETHUSD",1750124658663,3.87307809,2582.0,2581.6,6.467]
["bitfinex","ETHUSD",1750124659186,5.02134393,2582.1,2581.6,6.467]
["bitfinex","ETHUSD",1750124659378,5.02134393,2582.1,2581.6,10.34054682]
["bitfinex","ETHUSD",1750124659573,3.87299119,2582.0,2581.6,6.467]
["bitfinex","ETHUSD",1750124659780,3.87299119,2582.0,2581.7,6.467]
["bitfinex","ETHUSD",1750124659976,3.87335695,2581.8,2581.7,6.467]
["bitfinex","ETHUSD",1750124660288,3.87335695,2581.8,2581.3,6.467]
["bitfinex","ETHUSD",1750124660289,3.87373022,2581.5,2581.3,6.467]
["bitfinex","ETHUSD",1750124660451,3.87364163,2581.6,2581.3,6.467]
["bitfinex","ETHUSD",1750124660651,3.87341674,2581.7,2581.3,6.467]
["bitfinex","ETHUSD",1750124660652,3.87373005,2581.5,2581.3,6.467]
["bitfinex","ETHUSD",1750124660870,10.0,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124661067,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124661595,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124665415,10.0,2581.2,2581.1,0.8029]
["bitfinex","ETHUSD",1750124668318,10.0,2581.5,2581.1,0.8029]
["bitfinex","ETHUSD",1750124669109,3.87357763,2581.6,2581.1,0.8029]
["bitfinex","ETHUSD",1750124670225,13.87357763,2581.6,2581.1,0.8029]
["bitfinex","ETHUSD",1750124670382,3.87372694,2581.5,2581.1,0.8029]
["bitfinex","ETHUSD",1750124670800,3.87395979,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124671428,3.87360673,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750124671429,3.8737772,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124671633,3.87403374,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124672956,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124673101,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124673305,15.26158376,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124676522,15.45871248,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124677143,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124677861,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124680912,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124681113,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124681557,14.64116705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124681717,16.74492404,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124682926,21.50377525,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124683131,22.05377525,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124685043,17.29492404,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124688643,18.16893114,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124688844,17.29492404,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124689056,18.16890366,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124689365,18.1688977,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124690222,14.74814071,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124690441,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124690651,14.74893087,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124690970,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124693629,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124694667,0.87485689,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750124694886,1.69393518,2582.4,2581.5,3.87360908]
["bitfinex","ETHUSD",1750124695034,1.69393518,2582.4,2581.7,0.8208]
["bitfinex","ETHUSD",1750124695035,3.87274472,2582.2,2581.7,0.8208]
["bitfinex","ETHUSD",1750124695234,13.87254902,2582.3,2581.7,4.69419604]
["bitfinex","ETHUSD",1750124695435,14.7475842,2582.3,2581.7,4.69419604]
["bitfinex","ETHUSD",1750124695638,4.74742449,2582.4,2581.7,4.69418335]
["bitfinex","ETHUSD",1750124695829,3.87238931,2582.4,2581.7,4.69418335]
["bitfinex","ETHUSD",1750124696061,10.0,2582.4,2581.9,3.87311637]
["bitfinex","ETHUSD",1750124696469,0.86791252,2582.6,2581.8,6.463]
["bitfinex","ETHUSD",1750124696666,15.18127627,2583.1,2582.4,0.8009]
["bitfinex","ETHUSD",1750124696667,3.87171471,2582.9,2582.4,0.8009]
["bitfinex","ETHUSD",1750124697167,4.64108026,2583.0,2582.4,4.67323691]
["bitfinex","ETHUSD",1750124697371,3.87139809,2583.1,2582.5,3.9108457]
["bitfinex","ETHUSD",1750124697544,3.8712121,2583.2,2582.6,3.87195667]
["bitfinex","ETHUSD",1750124697744,15.04890576,2583.3,2582.8,0.8234]
["bitfinex","ETHUSD",1750124697949,16.02214444,2583.3,2582.8,0.8234]
["bitfinex","ETHUSD",1750124698343,6.02214444,2583.3,2582.8,0.8234]
["bitfinex","ETHUSD",1750124698572,3.87108539,2583.3,2582.8,0.8234]
["bitfinex","ETHUSD",1750124699362,13.87132613,2583.1,2582.8,0.8234]
["bitfinex","ETHUSD",1750124699971,3.8713444,2583.1,2582.8,0.8234]
["bitfinex","ETHUSD",1750124700331,10.7854,2583.0,2582.3,0.7949]
["bitfinex","ETHUSD",1750124700574,5.6769148,2582.9,2582.3,0.7949]
["bitfinex","ETHUSD",1750124700782,5.6769148,2582.9,2582.1,1.719]
["bitfinex","ETHUSD",1750124700783,3.87236679,2582.4,2582.1,1.719]
["bitfinex","ETHUSD",1750124700934,3.87236679,2582.4,2582.0,0.7949]
["bitfinex","ETHUSD",1750124700935,0.7854,2582.5,2582.0,0.7949]
["bitfinex","ETHUSD",1750124701136,3.87266982,2582.2,2581.7,2.5139]
["bitfinex","ETHUSD",1750124701336,3.87297913,2582.0,2581.7,2.5139]
["bitfinex","ETHUSD",1750124701766,13.87253223,2582.3,2581.7,2.5139]
["bitfinex","ETHUSD",1750124701970,3.8729801,2582.0,2581.7,2.5139]
["bitfinex","ETHUSD",1750124702183,3.87315858,2581.9,2581.7,1.719]
["bitfinex","ETHUSD",1750124702392,3.87326671,2581.8,2581.7,1.719]
["bitfinex","ETHUSD",1750124702534,5.33837873,2582.3,2581.5,0.7949]
["bitfinex","ETHUSD",1750124702535,1.46579322,2582.3,2581.5,0.7949]
["bitfinex","ETHUSD",1750124702740,3.87336693,2581.8,2581.5,0.7949]
["bitfinex","ETHUSD",1750124703452,3.87343292,2581.7,2581.5,0.7949]
["bitfinex","ETHUSD",1750124704455,10.7915,2582.2,2581.3,2.5211]
["bitfinex","ETHUSD",1750124704456,0.55,2582.1,2581.3,2.5211]
["bitfinex","ETHUSD",1750124704682,3.8735424,2581.7,2581.3,2.5211]
["bitfinex","ETHUSD",1750124704981,3.8735424,2581.7,2581.3,0.8021]
["bitfinex","ETHUSD",1750124705580,3.87358407,2581.6,2581.3,0.8021]
["bitfinex","ETHUSD",1750124705785,10.0,2581.9,2581.3,0.8021]
["bitfinex","ETHUSD",1750124705939,3.87338763,2581.8,2581.3,0.8021]
["bitfinex","ETHUSD",1750124706142,3.87342388,2581.7,2581.3,0.8021]
["bitfinex","ETHUSD",1750124706768,3.87342388,2581.7,2581.1,3.91424717]
["bitfinex","ETHUSD",1750124706769,3.87399893,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124707076,3.87371683,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124707077,3.87409539,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750124707638,13.87392732,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124707944,3.87379537,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750124708267,3.87386749,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750124708512,0.7743,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750124708833,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124709718,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124710021,15.64898676,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124714524,16.43518676,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124716008,1.60475716,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750124716336,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124716623,14.62936705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124723040,0.7504,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750124723200,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124723400,14.66156705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124724143,15.21156705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124724942,19.97067178,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124728470,18.63327178,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124728642,21.64889888,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124730349,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124732167,14.64926705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124732366,19.40837178,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124732531,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124735673,21.68326705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750124735859,10.0,2580.8,2580.2,4.67000822]
["bitfinex","ETHUSD",1750124736033,13.87465049,2580.9,2580.2,0.83315094]
["bitfinex","ETHUSD",1750124736370,3.87492586,2580.7,2580.2,0.7944]
["bitfinex","ETHUSD",1750124736836,0.55,2581.0,2580.2,0.7944]
["bitfinex","ETHUSD",1750124737039,3.87534752,2580.5,2580.2,0.7944]
["bitfinex","ETHUSD",1750124737237,3.87546108,2580.4,2580.2,0.7944]
["bitfinex","ETHUSD",1750124737671,3.87531075,2580.5,2580.2,0.7944]
["bitfinex","ETHUSD",1750124737867,3.87506781,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124737868,3.8750906,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124738557,3.87508643,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124738752,13.87494428,2580.7,2580.2,4.67006688]
["bitfinex","ETHUSD",1750124738960,3.87508043,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124740073,3.87512689,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124740371,10.0,2580.8,2580.2,4.66995854]
["bitfinex","ETHUSD",1750124740676,3.87502098,2580.7,2580.2,0.7944]
["bitfinex","ETHUSD",1750124740884,3.87502098,2580.7,2580.2,4.67003169]
["bitfinex","ETHUSD",1750124741273,3.87502098,2580.7,2580.2,0.7944]
["bitfinex","ETHUSD",1750124742282,3.87509582,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124743062,3.8749921,2580.7,2580.2,0.7944]
["bitfinex","ETHUSD",1750124744389,10.0,2580.8,2580.2,4.67006574]
["bitfinex","ETHUSD",1750124744885,3.87493295,2580.7,2580.2,4.67006574]
["bitfinex","ETHUSD",1750124745790,3.87508799,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124746287,3.87512894,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124746987,1.92745548,2580.9,2580.2,0.7944]
["bitfinex","ETHUSD",1750124747189,3.87514276,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124747757,3.87482132,2580.8,2580.2,0.7944]
["bitfinex","ETHUSD",1750124747970,3.87508,2580.6,2580.2,0.7944]
["bitfinex","ETHUSD",1750124749581,3.87498415,2580.7,2580.2,4.67003171]
["bitfinex","ETHUSD",1750124749894,0.87245548,2580.9,2580.3,4.68718228]
["bitfinex","ETHUSD",1750124750068,3.87401696,2581.3,2580.8,0.8117]
["bitfinex","ETHUSD",1750124750269,3.87401696,2581.3,2580.8,0.8504435]
["bitfinex","ETHUSD",1750124750793,10.0,2581.2,2580.8,0.8504435]
["bitfinex","ETHUSD",1750124751288,13.87418604,2581.2,2580.8,0.8504435]
["bitfinex","ETHUSD",1750124752171,4.74803043,2581.3,2580.8,4.72513205]
["bitfinex","ETHUSD",1750124752371,10.0,2580.9,2580.5,0.8117]
["bitfinex","ETHUSD",1750124752561,3.87501893,2580.7,2580.5,0.8117]
["bitfinex","ETHUSD",1750124753194,3.87506781,2580.6,2580.5,0.8117]
["bitfinex","ETHUSD",1750124753358,3.87506781,2580.6,2580.3,7.2657]
["bitfinex","ETHUSD",1750124754099,3.87506781,2580.6,2580.3,0.8117]
["bitfinex","ETHUSD",1750124755802,13.87497353,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1750124755999,15.44338453,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1750124756186,3.87508447,2580.6,2580.3,0.8117]
["bitfinex","ETHUSD",1750124756999,15.44340423,2580.7,2580.3,0.8117]
["bitfinex","ETHUSD",1750124757410,3.87507041,2580.6,2580.3,0.8117]
["bitfinex","ETHUSD",1750124757772,3.87524142,2580.5,2580.3,0.8117]
["bitfinex","ETHUSD",1750124757972,3.87524142,2580.5,2580.3,7.2647]
["bitfinex","ETHUSD",1750124758205,11.568411,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750124758374,10.0,2580.4,2580.1,0.8371]
["bitfinex","ETHUSD",1750124758571,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124759806,10.0,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750124759979,13.87550496,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750124760313,4.75910473,2581.0,2580.1,0.04]
["bitfinex","ETHUSD",1750124760513,3.87476751,2580.8,2580.2,4.6726666]
["bitfinex","ETHUSD",1750124760692,10.0,2580.6,2580.2,4.6726666]
["bitfinex","ETHUSD",1750124761203,10.0,2580.6,2580.2,0.7971]
["bitfinex","ETHUSD",1750124761720,10.0,2580.6,2580.2,4.67276734]
["bitfinex","ETHUSD",1750124762318,10.0,2580.7,2580.3,3.87551726]
["bitfinex","ETHUSD",1750124762486,3.87510755,2580.6,2580.2,0.7971]
["bitfinex","ETHUSD",1750124762683,3.8754276,2580.4,2580.2,0.7971]
["bitfinex","ETHUSD",1750124763018,8.63462308,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750124763178,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124763580,1.67324543,2581.3,2580.2,0.8023]
["bitfinex","ETHUSD",1750124763819,11.11487596,2581.6,2580.4,0.8023]
["bitfinex","ETHUSD",1750124764130,10.0,2581.1,2580.6,4.62958273]
["bitfinex","ETHUSD",1750124764681,0.87358884,2581.3,2580.6,0.7546]
["bitfinex","ETHUSD",1750124764844,3.87438164,2581.1,2580.6,0.7546]
["bitfinex","ETHUSD",1750124765054,13.87423595,2581.2,2580.6,4.62962916]
["bitfinex","ETHUSD",1750124765386,3.87434023,2581.1,2580.6,4.62962916]
["bitfinex","ETHUSD",1750124765634,3.87434023,2581.1,2580.7,6.452]
["bitfinex","ETHUSD",1750124765834,3.87461073,2581.0,2580.7,6.452]
["bitfinex","ETHUSD",1750124767528,3.87463967,2580.9,2580.7,6.452]
["bitfinex","ETHUSD",1750124767739,21.64386193,2581.2,2580.7,6.452]
["bitfinex","ETHUSD",1750124767893,2.16438619,2581.1,2580.7,6.452]
["bitfinex","ETHUSD",1750124768510,6.03874352,2581.1,2580.7,6.452]
["bitfinex","ETHUSD",1750124768703,3.87462775,2580.9,2580.7,6.452]
["bitfinex","ETHUSD",1750124768908,3.87453822,2581.0,2580.7,6.452]
["bitfinex","ETHUSD",1750124769309,3.87463841,2580.9,2580.7,6.452]
["bitfinex","ETHUSD",1750124770342,10.99133708,2580.9,2580.6,7.2046]
["bitfinex","ETHUSD",1750124770652,3.87478195,2580.8,2580.6,7.2046]
["bitfinex","ETHUSD",1750124770944,13.87468523,2580.9,2580.6,7.2046]
["bitfinex","ETHUSD",1750124771359,3.87477779,2580.8,2580.6,7.2046]
["bitfinex","ETHUSD",1750124771916,3.87506906,2580.6,2580.4,2.5376]
["bitfinex","ETHUSD",1750124772143,3.87506906,2580.6,2580.4,8.9876]
["bitfinex","ETHUSD",1750124772524,10.0,2580.7,2580.4,8.9876]
["bitfinex","ETHUSD",1750124772705,13.87455132,2581.0,2580.4,12.86287225]
["bitfinex","ETHUSD",1750124773443,13.87455132,2581.0,2580.5,3.87521269]
["bitfinex","ETHUSD",1750124773623,13.87455132,2581.0,2580.5,10.32421269]
["bitfinex","ETHUSD",1750124774020,6.03876491,2581.1,2580.5,10.32421269]
["bitfinex","ETHUSD",1750124774232,16.03872635,2581.1,2580.5,6.449]
["bitfinex","ETHUSD",1750124774532,16.03872635,2581.1,2580.5,6.48774805]
["bitfinex","ETHUSD",1750124774737,3.87446726,2581.0,2580.5,10.36295371]
["bitfinex","ETHUSD",1750124774939,3.87446726,2581.0,2580.5,10.32420566]
["bitfinex","ETHUSD",1750124775538,3.87446726,2581.0,2580.5,6.449]
["bitfinex","ETHUSD",1750124775750,3.87446726,2581.0,2580.5,6.48774805]
["bitfinex","ETHUSD",1750124775957,3.87462026,2580.9,2580.5,6.48774805]
["bitfinex","ETHUSD",1750124776157,13.87432151,2581.1,2580.5,6.48774805]
["bitfinex","ETHUSD",1750124776158,3.87452709,2581.0,2580.5,6.48774805]
["bitfinex","ETHUSD",1750124776456,3.87452709,2581.0,2580.5,10.3629651]
["bitfinex","ETHUSD",1750124776641,3.87452709,2581.0,2580.5,10.32421705]
["bitfinex","ETHUSD",1750124776956,3.87452709,2581.0,2580.5,3.87521705]
["bitfinex","ETHUSD",1750124777262,3.87463495,2580.9,2580.6,6.449]
["bitfinex","ETHUSD",1750124777554,3.87453675,2581.0,2580.6,6.449]
["bitfinex","ETHUSD",1750124777715,1.227939,2581.4,2580.6,6.449]
["bitfinex","ETHUSD",1750124777909,13.87409214,2581.3,2580.8,3.87476429]
["bitfinex","ETHUSD",1750124778112,13.87409214,2581.3,2580.7,0.80714804]
["bitfinex","ETHUSD",1750124778113,3.87418388,2581.2,2580.7,4.64325047]
["bitfinex","ETHUSD",1750124778353,4.75910473,2581.1,2580.8,6.448]
["bitfinex","ETHUSD",1750124778575,13.87461738,2580.9,2580.8,6.448]
["bitfinex","ETHUSD",1750124779489,4.75910473,2581.9,2580.9,0.8041]
["bitfinex","ETHUSD",1750124779816,3.87446726,2581.0,2580.9,0.8041]
["bitfinex","ETHUSD",1750124779943,3.87446726,2581.0,2580.9,6.448]
["bitfinex","ETHUSD",1750124780143,3.87471721,2580.9,2580.7,2.5171]
["bitfinex","ETHUSD",1750124780441,3.87488366,2580.8,2580.3,0.7781]
["bitfinex","ETHUSD",1750124780663,10.0,2580.9,2580.4,6.448]
["bitfinex","ETHUSD",1750124780882,13.87501977,2580.7,2580.3,0.7781]
["bitfinex","ETHUSD",1750124781036,3.87506909,2580.6,2580.3,0.7781]
["bitfinex","ETHUSD",1750124781241,3.87526646,2580.5,2580.3,7.2251]
["bitfinex","ETHUSD",1750124781537,10.0,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124781740,3.87522641,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124781942,13.8751211,2580.6,2580.3,6.447]
["bitfinex","ETHUSD",1750124782138,10.0,2580.6,2580.3,6.447]
["bitfinex","ETHUSD",1750124782355,0.8057,2581.1,2580.4,0.03875329]
["bitfinex","ETHUSD",1750124782557,10.0,2580.9,2580.5,0.7639]
["bitfinex","ETHUSD",1750124783159,11.47473195,2580.9,2580.5,0.7639]
["bitfinex","ETHUSD",1750124783360,3.8744731,2581.0,2580.5,0.7639]
["bitfinex","ETHUSD",1750124783361,10.0,2580.7,2580.5,0.7639]
["bitfinex","ETHUSD",1750124784296,3.87523733,2580.5,2580.2,1.713]
["bitfinex","ETHUSD",1750124784483,10.0,2580.5,2580.2,2.4936]
["bitfinex","ETHUSD",1750124784681,10.0,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124784880,3.87522932,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124785111,10.0,2580.6,2580.3,6.447]
["bitfinex","ETHUSD",1750124785305,13.8751098,2580.6,2580.3,6.447]
["bitfinex","ETHUSD",1750124785507,3.87525719,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124785787,13.87511575,2580.6,2580.3,6.447]
["bitfinex","ETHUSD",1750124786394,3.87523114,2580.5,2580.3,6.447]
["bitfinex","ETHUSD",1750124786631,3.87536815,2580.4,2580.3,6.447]
["bitfinex","ETHUSD",1750124787207,17.81692,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750124787509,3.87566855,2580.2,2580.1,6.487]
["bitfinex","ETHUSD",1750124787814,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124788024,15.12669304,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124788631,19.88579777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124788849,20.69709777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124789396,22.11930838,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124790504,21.24709777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124792533,22.12612801,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124797333,21.24709777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124798676,27.69409777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124798878,20.69709777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124799749,19.88579777,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124800444,2.25091527,2580.6,2580.1,0.8383]
["bitfinex","ETHUSD",1750124800777,10.0,2580.2,2580.1,0.8383]
["bitfinex","ETHUSD",1750124800945,3.87544155,2580.4,2580.1,0.8383]
["bitfinex","ETHUSD",1750124801165,14.75910473,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750124801507,13.87561355,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750124801866,10.0,2580.3,2580.2,0.82]
["bitfinex","ETHUSD",1750124802178,3.87551835,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750124802422,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124802966,14.42566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124804981,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750124808579,0.832,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750124808790,4.75910473,2581.0,2580.2,0.7723]
["bitfinex","ETHUSD",1750124809124,0.832,2581.1,2580.1,0.07875536]
["bitfinex","ETHUSD",1750124809125,3.8744152,2581.1,2580.4,0.7723]
["bitfinex","ETHUSD",1750124809299,4.75910473,2581.2,2580.4,0.7723]
["bitfinex","ETHUSD",1750124809300,4.75910473,2580.8,2580.4,0.7723]
["bitfinex","ETHUSD",1750124809497,3.87501861,2580.7,2580.4,0.7723]
["bitfinex","ETHUSD",1750124809688,10.0,2580.7,2580.4,0.7723]
["bitfinex","ETHUSD",1750124809887,10.0,2580.7,2580.4,4.64766251]
["bitfinex","ETHUSD",1750124810202,3.87462582,2580.9,2580.4,0.7723]
["bitfinex","ETHUSD",1750124810402,3.87436747,2581.1,2580.4,4.64765212]
["bitfinex","ETHUSD",1750124810403,3.87451156,2581.0,2580.4,4.64765212]
["bitfinex","ETHUSD",1750124810722,10.0,2580.9,2580.4,4.64765212]
["bitfinex","ETHUSD",1750124811489,3.8746418,2580.9,2580.4,4.64765212]
["bitfinex","ETHUSD",1750124811706,10.0,2580.9,2580.4,4.6475705]
["bitfinex","ETHUSD",1750124812725,3.87462646,2580.9,2580.4,4.6475705]
["bitfinex","ETHUSD",1750124812920,3.87451093,2581.0,2580.5,3.91393414]
["bitfinex","ETHUSD",1750124813233,10.0,2580.9,2580.6,0.7675]
["bitfinex","ETHUSD",1750124813437,3.87434436,2581.1,2580.6,0.7675]
["bitfinex","ETHUSD",1750124813737,3.87434436,2581.1,2580.6,4.64256725]
["bitfinex","ETHUSD",1750124813738,10.0,2581.0,2580.6,4.64256725]
["bitfinex","ETHUSD",1750124814090,3.87448394,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124815889,13.87438035,2581.1,2580.6,0.7675]
["bitfinex","ETHUSD",1750124816158,13.87438035,2581.1,2580.6,4.64256331]
["bitfinex","ETHUSD",1750124817416,13.87438035,2581.1,2580.6,0.7675]
["bitfinex","ETHUSD",1750124818021,13.87438035,2581.1,2580.6,4.64256739]
["bitfinex","ETHUSD",1750124818218,13.87438035,2581.1,2580.6,0.7675]
["bitfinex","ETHUSD",1750124819231,3.874686,2580.9,2580.6,0.7675]
["bitfinex","ETHUSD",1750124819411,8.63364633,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124819932,8.63364633,2581.0,2580.6,4.64254769]
["bitfinex","ETHUSD",1750124819933,4.75910473,2581.0,2580.6,4.64254769]
["bitfinex","ETHUSD",1750124820132,3.87462055,2580.9,2580.6,0.7675]
["bitfinex","ETHUSD",1750124820332,3.8746301,2580.9,2580.6,0.7675]
["bitfinex","ETHUSD",1750124820500,4.75910473,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124820937,8.63365824,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124821122,11.26308934,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124821854,7.38853583,2581.0,2580.6,0.7675]
["bitfinex","ETHUSD",1750124822060,3.87349759,2581.7,2581.1,3.87431715]
["bitfinex","ETHUSD",1750124822260,10.0,2581.7,2581.4,0.798]
["bitfinex","ETHUSD",1750124822572,1.47591047,2581.6,2581.4,0.798]
["bitfinex","ETHUSD",1750124822771,4.75910473,2581.8,2581.4,4.67177446]
["bitfinex","ETHUSD",1750124823070,4.75910473,2581.8,2581.4,0.798]
["bitfinex","ETHUSD",1750124823273,10.0,2581.7,2581.4,0.798]
["bitfinex","ETHUSD",1750124826284,10.0,2581.8,2581.4,0.798]
["bitfinex","ETHUSD",1750124826937,13.87327672,2581.8,2581.4,0.798]
["bitfinex","ETHUSD",1750124827564,10.0,2581.8,2581.4,0.798]
["bitfinex","ETHUSD",1750124828170,10.0,2581.8,2581.4,4.67183377]
["bitfinex","ETHUSD",1750124828526,10.0,2581.8,2581.4,0.798]
["bitfinex","ETHUSD",1750124829207,10.0,2582.0,2581.5,3.87359367]
["bitfinex","ETHUSD",1750124829662,10.0,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1750124830198,14.75910473,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1750124830572,8.63214728,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1750124830772,14.75910473,2581.8,2581.5,0.8019]
["bitfinex","ETHUSD",1750124831077,3.87342383,2581.7,2581.5,0.8019]
["bitfinex","ETHUSD",1750124831297,18.63242379,2581.8,2581.5,0.8019]
["bitfinex","ETHUSD",1750124831471,19.15831822,2581.8,2581.5,0.8019]
["bitfinex","ETHUSD",1750124831672,3.87345099,2581.7,2581.5,0.8019]
["bitfinex","ETHUSD",1750124832009,19.15834163,2581.8,2581.5,0.8019]
["bitfinex","ETHUSD",1750124832564,15.28499916,2581.8,2581.5,0.8019]
["bitfinex","ETHUSD",1750124832766,4.75910473,2581.6,2581.3,7.1893]
["bitfinex","ETHUSD",1750124833816,4.75910473,2581.4,2581.3,0.7513]
["bitfinex","ETHUSD",1750124834624,8.63273307,2581.6,2581.3,0.7513]
["bitfinex","ETHUSD",1750124834801,4.75910473,2581.6,2581.3,0.7513]
["bitfinex","ETHUSD",1750124835002,3.87349023,2581.7,2581.3,0.7513]
["bitfinex","ETHUSD",1750124835396,10.0,2581.7,2581.3,0.7513]
["bitfinex","ETHUSD",1750124835803,13.87343145,2581.7,2581.3,0.7513]
["bitfinex","ETHUSD",1750124837227,10.0,2581.7,2581.3,0.7513]
["bitfinex","ETHUSD",1750124837529,10.4376389,2582.0,2581.4,0.8264]
["bitfinex","ETHUSD",1750124837729,5.79947239,2581.9,2581.4,4.70017773]
["bitfinex","ETHUSD",1750124838026,10.0,2581.8,2581.4,4.70017773]
["bitfinex","ETHUSD",1750124838629,0.83,2582.4,2581.6,3.87356678]
["bitfinex","ETHUSD",1750124838853,3.8720669,2582.6,2582.0,3.87291414]
["bitfinex","ETHUSD",1750124839055,3.8720669,2582.6,2582.0,4.66481414]
["bitfinex","ETHUSD",1750124839244,10.0,2582.5,2582.1,0.03872429]
["bitfinex","ETHUSD",1750124839424,10.0,2582.5,2582.3,0.7919]
["bitfinex","ETHUSD",1750124840010,4.75910473,2582.7,2582.3,0.7919]
["bitfinex","ETHUSD",1750124840216,9.89621705,2582.9,2582.3,0.7919]
["bitfinex","ETHUSD",1750124840456,10.0,2582.8,2582.3,4.66436965]
["bitfinex","ETHUSD",1750124840645,13.87177352,2582.8,2582.3,0.7919]
["bitfinex","ETHUSD",1750124841017,10.0,2582.6,2582.3,0.7919]
["bitfinex","ETHUSD",1750124842462,8.63132157,2582.5,2582.3,0.7919]
["bitfinex","ETHUSD",1750124842641,3.87289379,2582.1,2581.8,6.434]
["bitfinex","ETHUSD",1750124842841,10.0,2582.3,2581.7,0.7737]
["bitfinex","ETHUSD",1750124842842,8.63234226,2581.9,2581.7,0.7737]
["bitfinex","ETHUSD",1750124843161,8.63234226,2581.9,2581.5,0.7841]
["bitfinex","ETHUSD",1750124843162,4.75910473,2581.9,2581.5,0.7841]
["bitfinex","ETHUSD",1750124843317,4.75910473,2581.9,2581.1,12.05922327]
["bitfinex","ETHUSD",1750124843318,4.75910473,2581.7,2581.3,6.434]
["bitfinex","ETHUSD",1750124843523,8.6325355,2581.7,2581.3,6.434]
["bitfinex","ETHUSD",1750124844060,8.6325355,2581.7,2581.3,6.433]
["bitfinex","ETHUSD",1750124844754,3.87364961,2581.6,2581.3,6.433]
["bitfinex","ETHUSD",1750124845619,3.87374966,2581.5,2581.2,0.7841]
["bitfinex","ETHUSD",1750124845825,3.87374966,2581.5,2581.3,6.433]
["bitfinex","ETHUSD",1750124846137,3.87386689,2581.4,2581.3,6.433]
["bitfinex","ETHUSD",1750124846356,3.87380134,2581.5,2581.2,0.7841]
["bitfinex","ETHUSD",1750124846565,3.87380134,2581.5,2581.3,6.433]
["bitfinex","ETHUSD",1750124847752,3.87386689,2581.4,2581.3,6.433]
["bitfinex","ETHUSD",1750124848278,13.87380922,2581.5,2581.3,6.433]
["bitfinex","ETHUSD",1750124848858,3.87293348,2582.1,2581.3,6.433]
["bitfinex","ETHUSD",1750124848859,0.8324,2582.2,2581.4,3.87386689]
["bitfinex","ETHUSD",1750124849086,0.8324,2582.2,2581.3,6.433]
["bitfinex","ETHUSD",1750124849087,3.87251674,2582.3,2581.6,0.7846]
["bitfinex","ETHUSD",1750124849381,10.0,2582.1,2581.7,6.47172985]
["bitfinex","ETHUSD",1750124849951,13.87258819,2582.3,2581.7,10.3451161]
["bitfinex","ETHUSD",1750124850182,10.0,2582.1,2581.7,10.30638625]
["bitfinex","ETHUSD",1750124850386,4.7047883,2582.4,2581.7,10.30635564]
["bitfinex","ETHUSD",1750124850542,10.0,2582.1,2581.7,6.433]
["bitfinex","ETHUSD",1750124850876,10.0,2582.3,2581.7,10.30635913]
["bitfinex","ETHUSD",1750124851244,10.0,2582.1,2581.7,10.30635913]
["bitfinex","ETHUSD",1750124851883,3.87307338,2582.0,2581.6,2.4906]
["bitfinex","ETHUSD",1750124852100,3.87305684,2582.0,2581.7,6.432]
["bitfinex","ETHUSD",1750124852382,3.87312862,2581.9,2581.7,6.432]
["bitfinex","ETHUSD",1750124852946,15.26012249,2582.1,2581.7,6.432]
["bitfinex","ETHUSD",1750124852947,3.87297228,2582.0,2581.7,6.432]
["bitfinex","ETHUSD",1750124853279,3.87320105,2581.9,2581.8,6.432]
["bitfinex","ETHUSD",1750124853665,3.87300014,2582.0,2581.8,6.432]
["bitfinex","ETHUSD",1750124853847,13.87289902,2582.1,2581.8,6.432]
["bitfinex","ETHUSD",1750124854043,14.70484237,2582.4,2581.9,0.7645]
["bitfinex","ETHUSD",1750124854243,14.75657856,2582.4,2581.9,0.7645]
["bitfinex","ETHUSD",1750124854476,3.87252926,2582.3,2581.9,0.7645]
["bitfinex","ETHUSD",1750124854644,10.0,2582.2,2581.9,0.7645]
["bitfinex","ETHUSD",1750124855351,4.63663687,2582.8,2582.1,3.87281669]
["bitfinex","ETHUSD",1750124855573,10.0,2582.6,2582.3,0.7681]
["bitfinex","ETHUSD",1750124856887,13.87208316,2582.6,2582.3,0.7681]
["bitfinex","ETHUSD",1750124857987,3.87225903,2582.5,2582.3,0.7681]
["bitfinex","ETHUSD",1750124858164,3.87225903,2582.5,2582.2,6.431]
["bitfinex","ETHUSD",1750124858486,10.7648,2582.8,2582.2,6.431]
["bitfinex","ETHUSD",1750124858652,3.87251526,2582.4,2582.2,6.431]
["bitfinex","ETHUSD",1750124858872,3.87227437,2582.5,2582.2,6.431]
["bitfinex","ETHUSD",1750124859076,3.87227437,2582.5,2582.1,0.7899]
["bitfinex","ETHUSD",1750124859077,13.87227437,2582.5,2582.1,0.7899]
["bitfinex","ETHUSD",1750124859286,13.87227437,2582.5,2582.2,6.43]
["bitfinex","ETHUSD",1750124859873,10.0,2582.5,2582.2,6.43]
["bitfinex","ETHUSD",1750124860794,10.0,2582.5,2582.2,6.46872304]
["bitfinex","ETHUSD",1750124860987,10.0,2582.5,2582.2,10.34131962]
["bitfinex","ETHUSD",1750124861192,10.0,2582.5,2582.2,10.30259658]
["bitfinex","ETHUSD",1750124861407,10.0,2582.5,2582.2,6.43]
["bitfinex","ETHUSD",1750124862712,10.0,2582.5,2582.2,10.30265553]
["bitfinex","ETHUSD",1750124862926,10.0,2582.5,2582.3,3.8724878]
["bitfinex","ETHUSD",1750124863436,10.0,2582.5,2582.2,6.43]
["bitfinex","ETHUSD",1750124863600,10.0,2582.5,2582.2,6.4687226]
["bitfinex","ETHUSD",1750124863801,10.0,2582.5,2582.2,6.43]
["bitfinex","ETHUSD",1750124864920,10.0,2582.5,2582.1,4.66265311]
["bitfinex","ETHUSD",1750124864921,10.0,2582.5,2582.1,0.7899]
["bitfinex","ETHUSD",1750124865104,10.0,2582.5,2582.3,6.429]
["bitfinex","ETHUSD",1750124866899,10.0,2582.5,2582.3,10.30144036]
["bitfinex","ETHUSD",1750124867096,0.04,2582.9,2582.5,0.7615]
["bitfinex","ETHUSD",1750124867327,3.91162053,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124867500,10.0,2582.8,2582.5,2.4635]
["bitfinex","ETHUSD",1750124867896,10.04,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124868097,0.04,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124868315,0.04,2582.9,2582.5,6.33564009]
["bitfinex","ETHUSD",1750124868510,10.04,2582.9,2582.5,6.33564009]
["bitfinex","ETHUSD",1750124870516,3.91161865,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124870928,13.91161865,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124871232,10.04,2582.9,2582.5,2.4635]
["bitfinex","ETHUSD",1750124871431,0.04,2582.9,2582.5,6.335711]
["bitfinex","ETHUSD",1750124871733,0.04,2582.9,2582.6,0.03871816]
["bitfinex","ETHUSD",1750124872033,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750124872223,0.04,2582.9,2582.8,4.71357986]
["bitfinex","ETHUSD",1750124872422,0.04,2582.9,2582.8,0.8031]
["bitfinex","ETHUSD",1750124873633,0.04,2582.9,2582.7,6.426]
["bitfinex","ETHUSD",1750124875543,0.04,2582.9,2582.7,10.29786753]
["bitfinex","ETHUSD",1750124875755,0.04,2582.9,2582.7,6.426]
["bitfinex","ETHUSD",1750124875957,0.04,2582.9,2582.7,10.29790399]
["bitfinex","ETHUSD",1750124876244,0.04,2582.9,2582.7,6.426]
["bitfinex","ETHUSD",1750124876418,0.04,2582.9,2582.7,10.29787681]
["bitfinex","ETHUSD",1750124876617,0.04,2582.9,2582.7,6.426]
["bitfinex","ETHUSD",1750124877143,0.04,2582.9,2582.5,2.5135]
["bitfinex","ETHUSD",1750124877445,0.04,2582.9,2582.6,6.425]
["bitfinex","ETHUSD",1750124877944,0.04,2582.9,2582.5,2.5135]
["bitfinex","ETHUSD",1750124878147,3.87177699,2582.8,2582.6,6.424]
["bitfinex","ETHUSD",1750124879116,3.91167894,2582.9,2582.6,6.424]
["bitfinex","ETHUSD",1750124879315,0.04,2582.9,2582.6,6.424]
["bitfinex","ETHUSD",1750124879548,0.04,2582.9,2582.6,10.33478015]
["bitfinex","ETHUSD",1750124879751,0.04,2582.9,2582.7,0.7538]
["bitfinex","ETHUSD",1750124880079,0.04,2582.9,2582.7,4.62570739]
["bitfinex","ETHUSD",1750124880651,0.04,2582.9,2582.7,0.7538]
["bitfinex","ETHUSD",1750124880855,3.91166094,2582.9,2582.8,6.423]
["bitfinex","ETHUSD",1750124881211,0.04,2582.9,2582.8,6.423]
["bitfinex","ETHUSD",1750124881857,0.04,2582.9,2582.8,10.33348105]
["bitfinex","ETHUSD",1750124882019,0.04,2582.9,2582.8,6.423]
["bitfinex","ETHUSD",1750124882436,0.04,2582.9,2582.8,10.3334806]
["bitfinex","ETHUSD",1750124882629,0.04,2582.9,2582.8,10.29476707]
["bitfinex","ETHUSD",1750124883972,0.04,2582.9,2582.8,6.423]
["bitfinex","ETHUSD",1750124884364,0.04,2582.9,2582.8,10.33347877]
["bitfinex","ETHUSD",1750124884565,0.04,2582.9,2582.8,10.29476707]
["bitfinex","ETHUSD",1750124885434,0.04,2582.9,2582.8,6.423]
["bitfinex","ETHUSD",1750124886279,0.04,2582.9,2582.8,10.29476707]
["bitfinex","ETHUSD",1750124888746,0.04,2582.9,2582.8,11.08906707]
["bitfinex","ETHUSD",1750124890246,0.04,2582.9,2582.8,4.66606707]
["bitfinex","ETHUSD",1750124890363,0.04,2582.9,2582.8,11.12577036]
["bitfinex","ETHUSD",1750124890556,0.04,2582.9,2582.8,11.08706707]
["bitfinex","ETHUSD",1750124893557,0.04,2582.9,2582.8,4.66606707]
["bitfinex","ETHUSD",1750124893803,0.04,2582.9,2582.5,2.514]
["bitfinex","ETHUSD",1750124894015,0.04,2582.9,2582.5,1.697]
["bitfinex","ETHUSD",1750124894204,0.04,2582.9,2582.6,6.419]
["bitfinex","ETHUSD",1750124895265,0.04,2582.9,2582.5,1.697]
["bitfinex","ETHUSD",1750124895466,3.87201521,2582.7,2582.6,6.419]
["bitfinex","ETHUSD",1750124895859,3.91169362,2582.9,2582.6,6.419]
["bitfinex","ETHUSD",1750124896305,0.04,2582.9,2582.5,1.697]
["bitfinex","ETHUSD",1750124896502,3.91163028,2582.9,2582.6,6.418]
["bitfinex","ETHUSD",1750124896701,3.87176782,2582.8,2582.6,6.418]
["bitfinex","ETHUSD",1750124897703,1.89928952,2582.9,2582.6,6.418]
["bitfinex","ETHUSD",1750124897704,5.77096087,2582.9,2582.6,6.418]
["bitfinex","ETHUSD",1750124897872,3.87179256,2582.8,2582.7,6.418]
["bitfinex","ETHUSD",1750124898075,10.04,2582.9,2582.7,6.418]
["bitfinex","ETHUSD",1750124898285,3.91163759,2582.9,2582.7,6.418]
["bitfinex","ETHUSD",1750124898888,3.87176707,2582.8,2582.7,6.418]
["bitfinex","ETHUSD",1750124899093,3.87222884,2582.5,2582.2,1.697]
["bitfinex","ETHUSD",1750124899327,3.87222884,2582.5,2582.3,6.418]
["bitfinex","ETHUSD",1750124899626,4.72448348,2582.5,2582.1,8.18]
["bitfinex","ETHUSD",1750124899904,4.72448348,2582.5,2580.9,6.95672764]
["bitfinex","ETHUSD",1750124899905,3.87286444,2582.1,2581.6,1.697]
["bitfinex","ETHUSD",1750124900109,3.87286444,2582.1,2581.7,6.418]
["bitfinex","ETHUSD",1750124900316,14.65121741,2582.2,2581.7,6.418]
["bitfinex","ETHUSD",1750124900519,0.7785,2582.2,2581.7,6.418]
["bitfinex","ETHUSD",1750124900717,0.7861,2582.5,2581.9,3.87303497]
["bitfinex","ETHUSD",1750124901019,10.0,2582.2,2581.8,6.418]
["bitfinex","ETHUSD",1750124901791,10.0,2582.2,2581.8,10.2912332]
["bitfinex","ETHUSD",1750124901992,4.6583205,2582.5,2581.8,10.2912332]
["bitfinex","ETHUSD",1750124901993,10.0,2582.4,2581.9,3.87309383]
["bitfinex","ETHUSD",1750124902308,13.87240278,2582.4,2581.8,10.29121012]
["bitfinex","ETHUSD",1750124902616,10.0,2582.4,2582.0,4.68263839]
["bitfinex","ETHUSD",1750124902917,10.7861,2582.5,2582.1,6.418]
["bitfinex","ETHUSD",1750124903117,10.7861,2582.5,2582.1,10.29080769]
["bitfinex","ETHUSD",1750124903621,0.7861,2582.5,2582.1,6.418]
["bitfinex","ETHUSD",1750124903915,0.7861,2582.5,2582.1,10.29081349]
["bitfinex","ETHUSD",1750124904119,10.7649,2582.7,2582.2,3.87261923]
["bitfinex","ETHUSD",1750124904417,16.10460914,2582.7,2582.1,11.98874286]
["bitfinex","ETHUSD",1750124904821,13.8722263,2582.5,2582.1,8.116]
["bitfinex","ETHUSD",1750124904993,3.87236679,2582.4,2582.1,1.698]
["bitfinex","ETHUSD",1750124905180,3.87236679,2582.4,2582.2,6.418]
["bitfinex","ETHUSD",1750124905379,6.41187869,2582.3,2582.1,1.698]
["bitfinex","ETHUSD",1750124905624,3.87266671,2582.2,2582.1,1.698]
["bitfinex","ETHUSD",1750124905827,3.872844,2582.1,2581.7,1.698]
["bitfinex","ETHUSD",1750124906185,3.872844,2582.1,2581.8,6.418]
["bitfinex","ETHUSD",1750124906690,3.8727287,2582.2,2581.8,6.418]
["bitfinex","ETHUSD",1750124907042,3.8727287,2582.2,2581.7,1.698]
["bitfinex","ETHUSD",1750124907043,0.85101454,2582.2,2581.7,1.698]
["bitfinex","ETHUSD",1750124907251,3.87305167,2582.0,2581.8,6.418]
["bitfinex","ETHUSD",1750124907731,3.87305167,2582.0,2581.7,1.698]
["bitfinex","ETHUSD",1750124907917,3.87305167,2582.0,2581.8,6.418]
["bitfinex","ETHUSD",1750124908082,3.87305167,2582.0,2581.7,1.698]
["bitfinex","ETHUSD",1750124908282,3.87305167,2582.0,2581.8,6.418]
["bitfinex","ETHUSD",1750124908483,4.64762705,2582.0,2581.8,6.418]
["bitfinex","ETHUSD",1750124908724,3.87311669,2581.9,2581.8,6.418]
["bitfinex","ETHUSD",1750124908886,4.64761354,2582.0,2581.8,6.418]
["bitfinex","ETHUSD",1750124909087,0.7649,2581.9,2581.7,1.698]
["bitfinex","ETHUSD",1750124909387,0.7649,2582.2,2581.8,6.418]
["bitfinex","ETHUSD",1750124909608,3.872459,2582.4,2581.8,11.13963267]
["bitfinex","ETHUSD",1750124909807,3.872459,2582.4,2581.9,3.87308576]
["bitfinex","ETHUSD",1750124909808,10.0,2582.4,2581.9,3.87308576]
["bitfinex","ETHUSD",1750124910014,1.59596628,2582.5,2582.0,3.87288038]
["bitfinex","ETHUSD",1750124910234,0.7649,2582.5,2581.9,3.91181307]
["bitfinex","ETHUSD",1750124910721,10.0,2582.4,2581.9,3.91176221]
["bitfinex","ETHUSD",1750124910928,10.0,2582.3,2582.0,3.8729657]
["bitfinex","ETHUSD",1750124911123,0.7649,2582.5,2582.0,3.8729657]
["bitfinex","ETHUSD",1750124911425,10.7649,2582.5,2581.9,3.87300225]
["bitfinex","ETHUSD",1750124911590,10.0,2582.3,2581.9,3.87300225]
["bitfinex","ETHUSD",1750124912025,0.7649,2582.5,2581.8,0.8097]
["bitfinex","ETHUSD",1750124912221,3.87283038,2582.1,2581.7,1.698]
["bitfinex","ETHUSD",1750124912416,4.6718297,2582.2,2581.8,6.418]
["bitfinex","ETHUSD",1750124912616,1.3491,2582.6,2581.8,10.29126392]
["bitfinex","ETHUSD",1750124912814,11.3491,2582.6,2581.8,6.418]
["bitfinex","ETHUSD",1750124913014,10.0,2582.4,2581.9,0.03873105]
["bitfinex","ETHUSD",1750124913200,10.0,2582.5,2582.0,4.69376669]
["bitfinex","ETHUSD",1750124913400,10.0,2582.5,2582.0,4.6937538]
["bitfinex","ETHUSD",1750124913401,10.0,2582.4,2582.0,4.6937538]
["bitfinex","ETHUSD",1750124913603,10.0,2582.5,2582.0,4.6937538]
["bitfinex","ETHUSD",1750124913822,3.87223217,2582.5,2582.0,4.6937538]
["bitfinex","ETHUSD",1750124914318,14.67123577,2582.6,2582.1,3.87281457]
["bitfinex","ETHUSD",1750124914522,16.56432736,2582.6,2582.2,6.417]
["bitfinex","ETHUSD",1750124914835,3.87229323,2582.5,2582.2,6.417]
["bitfinex","ETHUSD",1750124915011,16.56432477,2582.6,2582.2,6.417]
["bitfinex","ETHUSD",1750124915425,12.69219159,2582.6,2582.2,10.28962801]
["bitfinex","ETHUSD",1750124915625,12.69219159,2582.6,2582.2,6.417]
["bitfinex","ETHUSD",1750124916350,3.87229035,2582.5,2582.2,6.417]
["bitfinex","ETHUSD",1750124916844,16.56433474,2582.6,2582.2,6.417]
["bitfinex","ETHUSD",1750124917209,3.87222364,2582.5,2582.2,6.417]
["bitfinex","ETHUSD",1750124918747,3.87251674,2582.3,2582.2,6.417]
["bitfinex","ETHUSD",1750124919425,3.87251674,2582.3,2582.0,1.694]
["bitfinex","ETHUSD",1750124919426,13.87251674,2582.3,2582.0,1.694]
["bitfinex","ETHUSD",1750124919745,3.87281669,2582.1,2581.8,1.694]
["bitfinex","ETHUSD",1750124919949,3.87281669,2582.1,2581.9,6.416]
["bitfinex","ETHUSD",1750124920168,4.66066317,2582.2,2581.9,6.416]
["bitfinex","ETHUSD",1750124921014,10.0,2582.3,2581.9,10.28902689]
["bitfinex","ETHUSD",1750124921213,10.0,2582.3,2582.0,0.7926]
["bitfinex","ETHUSD",1750124921761,10.0,2582.3,2582.0,4.66548762]
["bitfinex","ETHUSD",1750124922128,10.0,2582.3,2582.0,0.7926]
["bitfinex","ETHUSD",1750124923162,3.87270556,2582.2,2581.9,6.416]
["bitfinex","ETHUSD",1750124923386,13.87258174,2582.3,2581.9,6.416]
["bitfinex","ETHUSD",1750124923854,10.0,2582.3,2582.0,6.416]
["bitfinex","ETHUSD",1750124925028,10.0,2582.3,2582.1,3.91153805]
["bitfinex","ETHUSD",1750124925265,10.0,2582.8,2582.2,4.65906671]
["bitfinex","ETHUSD",1750124925420,3.87200618,2582.7,2582.2,0.7864]
["bitfinex","ETHUSD",1750124926069,3.87207184,2582.6,2582.2,0.7864]
["bitfinex","ETHUSD",1750124926932,0.89173228,2582.7,2582.2,4.65903721]
["bitfinex","ETHUSD",1750124927115,15.58414021,2582.8,2582.2,4.65903721]
["bitfinex","ETHUSD",1750124928261,0.89173228,2582.8,2582.3,3.87246447]
["bitfinex","ETHUSD",1750124928467,0.04,2582.9,2582.5,3.87220055]
["bitfinex","ETHUSD",1750124928755,10.04,2582.9,2582.5,3.87220055]
["bitfinex","ETHUSD",1750124928955,13.91171818,2582.9,2582.4,6.415]
["bitfinex","ETHUSD",1750124929367,3.87178532,2582.8,2582.4,6.415]
["bitfinex","ETHUSD",1750124929723,14.80346107,2582.9,2582.4,10.28736071]
["bitfinex","ETHUSD",1750124929957,10.04,2582.9,2582.5,3.87218989]
["bitfinex","ETHUSD",1750124930138,10.04,2582.9,2582.4,10.28729673]
["bitfinex","ETHUSD",1750124930936,10.04,2582.9,2582.5,0.03871753]
["bitfinex","ETHUSD",1750124931778,10.04,2582.9,2582.5,3.91091946]
["bitfinex","ETHUSD",1750124931987,0.04,2582.9,2582.6,4.62712974]
["bitfinex","ETHUSD",1750124932778,0.04,2582.9,2582.7,3.87191655]
["bitfinex","ETHUSD",1750124932980,0.04,2582.9,2582.8,6.45271522]
["bitfinex","ETHUSD",1750124933137,0.04,2582.9,2582.8,10.32448229]
["bitfinex","ETHUSD",1750124933446,0.04,2582.9,2582.8,10.28576707]
["bitfinex","ETHUSD",1750124934574,0.04,2582.9,2582.8,11.97976707]
["bitfinex","ETHUSD",1750124935049,0.04,2582.9,2582.8,12.73816707]
["bitfinex","ETHUSD",1750124938381,0.04,2582.9,2582.8,4.63016707]
["bitfinex","ETHUSD",1750124938551,0.04,2582.9,2582.8,12.73616707]
["bitfinex","ETHUSD",1750124941712,0.04,2582.9,2582.8,24.40438252]
["bitfinex","ETHUSD",1750124942451,0.04,2582.9,2582.8,34.40438252]
["bitfinex","ETHUSD",1750124944356,0.04,2582.9,2582.8,53.96555352]
["bitfinex","ETHUSD",1750124944557,0.04,2582.9,2582.8,64.40438252]
["bitfinex","ETHUSD",1750124944753,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750124944982,0.04,2583.9,2583.8,12.82716129]
["bitfinex","ETHUSD",1750124945199,0.04,2583.9,2583.8,12.78846859]
["bitfinex","ETHUSD",1750124948091,0.04,2583.9,2583.8,12.78746859]
["bitfinex","ETHUSD",1750124948795,0.04,2583.9,2583.8,13.33746859]
["bitfinex","ETHUSD",1750124949691,0.04,2583.9,2583.8,23.33746859]
["bitfinex","ETHUSD",1750124951858,0.04,2583.9,2583.8,23.72000445]
["bitfinex","ETHUSD",1750124952258,0.04,2583.9,2583.8,17.31100445]
["bitfinex","ETHUSD",1750124952471,0.04,2583.9,2583.8,23.71700445]
["bitfinex","ETHUSD",1750124954359,0.04,2583.9,2583.8,36.38936745]
["bitfinex","ETHUSD",1750124954863,0.04,2583.9,2583.8,35.91504045]
["bitfinex","ETHUSD",1750124956271,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750124956474,0.04,2584.9,2584.8,12.00244922]
["bitfinex","ETHUSD",1750124956697,0.04,2584.9,2584.8,11.96377127]
["bitfinex","ETHUSD",1750124957412,0.04,2584.9,2584.8,20.89097127]
["bitfinex","ETHUSD",1750124957595,0.04,2584.9,2584.8,30.89097127]
["bitfinex","ETHUSD",1750124959008,0.04,2584.9,2584.8,37.88918672]
["bitfinex","ETHUSD",1750124961188,0.04,2584.9,2584.8,31.43697127]
["bitfinex","ETHUSD",1750124962226,0.04,2584.9,2584.8,23.34597127]
["bitfinex","ETHUSD",1750124962525,0.04,2584.9,2584.8,20.88697127]
["bitfinex","ETHUSD",1750124963313,0.04,2584.9,2584.8,21.43697127]
["bitfinex","ETHUSD",1750124963599,0.04,2584.9,2584.8,31.43697127]
["bitfinex","ETHUSD",1750124965502,0.04,2584.9,2584.8,47.85584227]
["bitfinex","ETHUSD",1750124965701,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750124966031,0.04,2585.9,2585.8,11.95727511]
["bitfinex","ETHUSD",1750124969107,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750124969425,0.04,2585.9,2585.8,11.95627511]
["bitfinex","ETHUSD",1750124970409,0.04,2585.9,2585.8,13.31787511]
["bitfinex","ETHUSD",1750124971451,0.04,2585.9,2585.8,18.11374716]
["bitfinex","ETHUSD",1750124975714,0.04,2585.9,2585.8,17.30014716]
["bitfinex","ETHUSD",1750124976028,0.04,2585.9,2585.8,6.48187205]
["bitfinex","ETHUSD",1750124976200,4.72812556,2585.9,2585.8,6.48187205]
["bitfinex","ETHUSD",1750124976401,4.72812556,2585.9,2585.8,4.79587205]
["bitfinex","ETHUSD",1750124976402,5.58763724,2585.9,2585.8,4.79587205]
["bitfinex","ETHUSD",1750124976602,5.58763724,2585.9,2585.4,1.686]
["bitfinex","ETHUSD",1750124976603,3.86772384,2585.5,2585.4,1.686]
["bitfinex","ETHUSD",1750124976808,0.821,2585.1,2585.0,1.686]
["bitfinex","ETHUSD",1750124977317,0.821,2585.1,2585.0,8.083]
["bitfinex","ETHUSD",1750124977521,0.821,2585.1,2585.0,1.686]
["bitfinex","ETHUSD",1750124977730,4.6893223,2585.1,2585.0,1.686]
["bitfinex","ETHUSD",1750124977932,0.821,2585.1,2585.0,8.083]
["bitfinex","ETHUSD",1750124981816,0.821,2585.1,2585.0,11.95147195]
["bitfinex","ETHUSD",1750124982150,0.821,2585.1,2585.0,8.083]
["bitfinex","ETHUSD",1750124983352,0.773,2585.7,2585.2,3.86806357]
["bitfinex","ETHUSD",1750124983649,11.32698849,2585.7,2585.3,6.398]
["bitfinex","ETHUSD",1750124984056,11.32698849,2585.7,2585.3,10.26598092]
["bitfinex","ETHUSD",1750124984057,1.32698849,2585.7,2585.3,10.26598092]
["bitfinex","ETHUSD",1750124984228,0.773,2585.7,2585.3,10.26598092]
["bitfinex","ETHUSD",1750124984429,0.773,2585.7,2585.3,6.398]
["bitfinex","ETHUSD",1750124985617,0.773,2585.7,2585.3,10.26598013]
["bitfinex","ETHUSD",1750124985812,14.64050899,2585.7,2585.3,6.398]
["bitfinex","ETHUSD",1750124986642,10.773,2585.7,2585.3,10.26600333]
["bitfinex","ETHUSD",1750124986915,0.773,2585.7,2585.3,10.26602255]
["bitfinex","ETHUSD",1750124987254,0.773,2585.7,2585.4,3.8677282]
["bitfinex","ETHUSD",1750124987456,0.773,2585.7,2585.5,6.397]
["bitfinex","ETHUSD",1750124987665,0.773,2585.7,2585.5,11.95064938]
["bitfinex","ETHUSD",1750124987814,0.773,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750124988468,0.04,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1750124988647,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750124989049,0.04,2585.9,2585.8,6.397]
["bitfinex","ETHUSD",1750124989217,0.04,2585.9,2585.8,10.30294382]
["bitfinex","ETHUSD",1750124989416,0.04,2585.9,2585.8,10.26427511]
["bitfinex","ETHUSD",1750124991263,0.04,2585.9,2585.6,3.86752875]
["bitfinex","ETHUSD",1750124991451,0.04,2585.9,2585.8,6.397]
["bitfinex","ETHUSD",1750124992737,0.806,2585.8,2584.7,6.44821545]
["bitfinex","ETHUSD",1750124992950,0.806,2585.6,2584.9,1.686]
["bitfinex","ETHUSD",1750124993175,4.673618,2585.6,2585.0,10.26439012]
["bitfinex","ETHUSD",1750124993381,5.30194336,2585.6,2585.1,6.396]
["bitfinex","ETHUSD",1750124993582,3.86773306,2585.5,2585.1,6.396]
["bitfinex","ETHUSD",1750124993742,1.43432536,2585.6,2584.9,1.686]
["bitfinex","ETHUSD",1750124993950,0.7609,2585.3,2584.9,1.686]
["bitfinex","ETHUSD",1750124994162,0.7609,2585.3,2585.0,6.396]
["bitfinex","ETHUSD",1750124994646,0.7609,2585.3,2585.1,6.396]
["bitfinex","ETHUSD",1750124994979,0.7609,2585.3,2584.9,1.686]
["bitfinex","ETHUSD",1750124995140,4.62900145,2585.3,2585.0,6.396]
["bitfinex","ETHUSD",1750124995579,0.7609,2585.3,2585.0,6.396]
["bitfinex","ETHUSD",1750124995785,2.61056034,2585.3,2584.9,3.86861997]
["bitfinex","ETHUSD",1750124995968,2.61056034,2585.3,2585.1,6.396]
["bitfinex","ETHUSD",1750124996168,6.47860184,2585.3,2585.1,6.396]
["bitfinex","ETHUSD",1750124996480,3.86819518,2585.2,2584.9,1.686]
["bitfinex","ETHUSD",1750124996643,3.86819518,2585.2,2585.0,6.396]
["bitfinex","ETHUSD",1750124996975,3.8683223,2585.1,2584.9,1.686]
["bitfinex","ETHUSD",1750124997182,4.6354783,2585.0,2584.8,8.174]
["bitfinex","ETHUSD",1750124997352,4.6354783,2585.0,2584.9,6.396]
["bitfinex","ETHUSD",1750124997560,0.767,2585.0,2584.9,6.396]
["bitfinex","ETHUSD",1750124997743,0.767,2585.0,2584.7,1.686]
["bitfinex","ETHUSD",1750124997943,5.099072,2585.0,2584.8,6.396]
["bitfinex","ETHUSD",1750124998151,3.86862161,2584.9,2584.8,6.396]
["bitfinex","ETHUSD",1750124998653,3.86744032,2585.7,2585.1,3.86826768]
["bitfinex","ETHUSD",1750124998850,3.86744032,2585.7,2584.8,6.43468835]
["bitfinex","ETHUSD",1750124998851,10.0,2585.7,2585.2,8.082]
["bitfinex","ETHUSD",1750124999086,10.0,2585.7,2585.3,1.686]
["bitfinex","ETHUSD",1750124999248,1.08253,2585.7,2585.3,5.5540109]
["bitfinex","ETHUSD",1750124999448,0.7853,2585.8,2585.3,1.72467812]
["bitfinex","ETHUSD",1750124999690,0.7853,2585.8,2585.5,3.86759026]
["bitfinex","ETHUSD",1750124999890,0.7853,2585.8,2585.6,6.396]
["bitfinex","ETHUSD",1750125000876,0.7853,2585.8,2585.6,10.26349683]
["bitfinex","ETHUSD",1750125001063,0.7853,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1750125001391,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750125001587,0.04,2585.9,2585.8,1.686]
["bitfinex","ETHUSD",1750125002001,0.04,2585.9,2585.7,3.86736733]
["bitfinex","ETHUSD",1750125002294,0.04,2585.9,2585.8,6.396]
["bitfinex","ETHUSD",1750125002657,10.0,2585.7,2585.1,3.8683223]
["bitfinex","ETHUSD",1750125002893,0.7502,2585.8,2585.2,8.08]
["bitfinex","ETHUSD",1750125003213,0.7502,2585.8,2585.6,3.86746519]
["bitfinex","ETHUSD",1750125003363,0.04,2585.9,2585.7,10.26342468]
["bitfinex","ETHUSD",1750125003563,0.04,2585.9,2585.8,6.396]
["bitfinex","ETHUSD",1750125003792,0.04,2585.9,2585.8,10.30194723]
["bitfinex","ETHUSD",1750125004102,0.04,2585.9,2585.8,10.26327511]
["bitfinex","ETHUSD",1750125010047,0.04,2585.9,2585.7,1.684]
["bitfinex","ETHUSD",1750125010340,0.04,2585.9,2585.8,8.079]
["bitfinex","ETHUSD",1750125012197,0.04,2585.9,2585.8,11.94627511]
["bitfinex","ETHUSD",1750125012398,0.04,2585.9,2585.8,8.079]
["bitfinex","ETHUSD",1750125012593,0.04,2585.9,2585.8,1.684]
["bitfinex","ETHUSD",1750125012794,0.04,2585.9,2585.8,8.078]
["bitfinex","ETHUSD",1750125013395,0.04,2585.9,2585.8,11.94527511]
["bitfinex","ETHUSD",1750125015096,0.04,2585.9,2585.8,21.94527511]
["bitfinex","ETHUSD",1750125017827,0.04,2585.9,2585.8,15.55127511]
["bitfinex","ETHUSD",1750125018029,0.04,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1750125018333,0.04,2585.9,2585.8,21.94527511]
["bitfinex","ETHUSD",1750125018634,0.04,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1750125018834,0.04,2585.9,2585.8,21.94527511]
["bitfinex","ETHUSD",1750125019130,0.04,2585.9,2585.8,11.94527511]
["bitfinex","ETHUSD",1750125019910,0.04,2585.9,2585.8,21.94527511]
["bitfinex","ETHUSD",1750125020139,0.04,2585.9,2585.8,29.72189056]
["bitfinex","ETHUSD",1750125021232,0.04,2585.9,2585.8,23.27367511]
["bitfinex","ETHUSD",1750125023442,0.04,2585.9,2585.8,22.72367511]
["bitfinex","ETHUSD",1750125026903,0.04,2585.9,2585.8,16.32967511]
["bitfinex","ETHUSD",1750125027140,0.04,2585.9,2585.8,16.32867511]
["bitfinex","ETHUSD",1750125027317,0.04,2585.9,2585.8,21.94227511]
["bitfinex","ETHUSD",1750125030116,0.04,2585.9,2585.8,1.683]
["bitfinex","ETHUSD",1750125030117,0.8537,2585.9,2585.8,1.683]
["bitfinex","ETHUSD",1750125030523,0.8537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125030808,1.32577537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125031026,0.8537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125031963,0.8537,2585.9,2585.8,11.94227511]
["bitfinex","ETHUSD",1750125032628,0.8537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125033159,0.8537,2585.9,2585.8,11.94227511]
["bitfinex","ETHUSD",1750125033659,0.8537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125038864,4.72082556,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125039049,0.8537,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125041063,0.04,2585.9,2585.8,11.94227511]
["bitfinex","ETHUSD",1750125041426,0.04,2585.9,2585.8,8.075]
["bitfinex","ETHUSD",1750125041626,0.04,2585.9,2585.8,11.94227511]
["bitfinex","ETHUSD",1750125043567,0.04,2585.9,2585.8,12.75427511]
["bitfinex","ETHUSD",1750125043765,0.04,2585.9,2585.8,22.75427511]
["bitfinex","ETHUSD",1750125047549,0.04,2585.9,2585.8,11.94227511]
["bitfinex","ETHUSD",1750125049125,0.04,2585.9,2585.8,12.74297511]
["bitfinex","ETHUSD",1750125053486,0.04,2585.9,2585.8,12.74197511]
["bitfinex","ETHUSD",1750125053854,0.04,2585.9,2585.8,4.66797511]
["bitfinex","ETHUSD",1750125054054,0.04,2585.9,2585.8,11.05797511]
["bitfinex","ETHUSD",1750125054293,0.04,2585.9,2585.8,12.74097511]
["bitfinex","ETHUSD",1750125059164,0.04,2585.9,2585.8,4.66797511]
["bitfinex","ETHUSD",1750125059363,0.04,2585.9,2585.8,12.74097511]
["bitfinex","ETHUSD",1750125059598,0.04,2585.9,2585.8,11.94027511]
["bitfinex","ETHUSD",1750125062404,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750125062700,0.04,2585.9,2585.8,11.94027511]
["bitfinex","ETHUSD",1750125067236,0.04,2585.9,2585.8,23.24607511]
["bitfinex","ETHUSD",1750125070618,0.04,2585.9,2585.8,31.41407511]
["bitfinex","ETHUSD",1750125071294,0.04,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1750125071494,0.04,2586.9,2586.8,11.93478011]
["bitfinex","ETHUSD",1750125076405,0.04,2586.9,2586.8,5.54678011]
["bitfinex","ETHUSD",1750125076595,0.8563,2586.9,2586.8,11.93378011]
["bitfinex","ETHUSD",1750125077291,0.8563,2586.9,2586.8,8.068]
["bitfinex","ETHUSD",1750125077732,0.8563,2586.9,2586.8,11.93378011]
["bitfinex","ETHUSD",1750125077935,0.04,2586.9,2586.8,11.93378011]
["bitfinex","ETHUSD",1750125078808,0.04,2586.9,2586.8,8.067]
["bitfinex","ETHUSD",1750125079020,4.67993067,2586.9,2586.8,1.681]
["bitfinex","ETHUSD",1750125079194,0.7743,2586.7,2586.4,1.681]
["bitfinex","ETHUSD",1750125079396,4.66167431,2586.6,2586.5,6.386]
["bitfinex","ETHUSD",1750125079706,0.7955,2586.6,2586.5,6.386]
["bitfinex","ETHUSD",1750125084850,0.7646,2586.8,2586.5,10.29088901]
["bitfinex","ETHUSD",1750125085163,0.7646,2586.8,2586.5,6.386]
["bitfinex","ETHUSD",1750125089243,4.63038215,2586.8,2586.4,1.681]
["bitfinex","ETHUSD",1750125089447,3.86622849,2586.5,2585.8,8.9691]
["bitfinex","ETHUSD",1750125089621,4.69819015,2586.4,2585.9,5.54803026]
["bitfinex","ETHUSD",1750125090154,4.69819015,2586.4,2586.0,6.385]
["bitfinex","ETHUSD",1750125090657,4.69819015,2586.4,2585.9,1.681]
["bitfinex","ETHUSD",1750125090658,3.86656951,2586.3,2585.9,1.681]
["bitfinex","ETHUSD",1750125090815,4.69824245,2586.4,2586.0,6.385]
["bitfinex","ETHUSD",1750125092957,0.8318,2586.4,2586.0,10.25192504]
["bitfinex","ETHUSD",1750125093261,0.8318,2586.4,2586.1,3.90543651]
["bitfinex","ETHUSD",1750125093558,0.8318,2586.4,2586.0,10.25182836]
["bitfinex","ETHUSD",1750125093559,0.8318,2586.4,2586.0,6.385]
["bitfinex","ETHUSD",1750125093921,0.8318,2586.4,2586.0,10.25197101]
["bitfinex","ETHUSD",1750125095257,3.86653221,2586.3,2586.1,6.385]
["bitfinex","ETHUSD",1750125095912,4.69823867,2586.4,2586.1,6.385]
["bitfinex","ETHUSD",1750125096348,0.8318,2586.4,2586.1,6.385]
["bitfinex","ETHUSD",1750125096547,4.69819611,2586.4,2586.1,6.385]
["bitfinex","ETHUSD",1750125096745,5.55463871,2586.4,2586.1,6.385]
["bitfinex","ETHUSD",1750125097765,3.86683499,2586.1,2585.9,1.681]
["bitfinex","ETHUSD",1750125097919,0.7844,2586.0,2585.9,1.681]
["bitfinex","ETHUSD",1750125098118,4.65137602,2586.0,2585.9,8.065]
["bitfinex","ETHUSD",1750125098714,5.11651362,2586.0,2585.9,6.384]
["bitfinex","ETHUSD",1750125099173,5.11651362,2586.0,2585.5,1.678]
["bitfinex","ETHUSD",1750125099174,0.7583,2585.9,2585.5,1.678]
["bitfinex","ETHUSD",1750125099466,0.7583,2585.9,2585.6,6.384]
["bitfinex","ETHUSD",1750125100565,0.7583,2585.9,2585.6,10.25149683]
["bitfinex","ETHUSD",1750125100887,0.7583,2585.9,2585.6,6.384]
["bitfinex","ETHUSD",1750125101980,0.7583,2585.9,2585.7,6.384]
["bitfinex","ETHUSD",1750125102653,4.62546407,2585.9,2585.7,6.384]
["bitfinex","ETHUSD",1750125102842,3.86727511,2585.8,2585.5,1.678]
["bitfinex","ETHUSD",1750125103045,3.86727511,2585.8,2585.6,6.384]
["bitfinex","ETHUSD",1750125103358,3.86727511,2585.8,2585.5,1.678]
["bitfinex","ETHUSD",1750125103554,1.60753126,2585.9,2585.4,8.168]
["bitfinex","ETHUSD",1750125103555,11.60753126,2585.9,2585.4,8.168]
["bitfinex","ETHUSD",1750125103782,0.7608,2585.4,2585.2,1.678]
["bitfinex","ETHUSD",1750125104091,0.7608,2585.4,2585.3,6.384]
["bitfinex","ETHUSD",1750125104260,0.7608,2585.4,2584.9,3.86852784]
["bitfinex","ETHUSD",1750125104454,0.7608,2585.4,2585.0,11.93144353]
["bitfinex","ETHUSD",1750125104854,0.7608,2585.4,2585.1,3.8683115]
["bitfinex","ETHUSD",1750125105054,0.7608,2585.4,2585.0,11.93145482]
["bitfinex","ETHUSD",1750125105261,0.7608,2585.4,2585.0,5.54745482]
["bitfinex","ETHUSD",1750125105462,0.7608,2585.4,2585.1,6.384]
["bitfinex","ETHUSD",1750125105913,0.7608,2585.4,2585.0,1.679]
["bitfinex","ETHUSD",1750125105914,4.62871984,2585.4,2585.0,1.679]
["bitfinex","ETHUSD",1750125106056,5.4783999,2585.4,2585.1,8.063]
["bitfinex","ETHUSD",1750125106260,4.62874683,2585.4,2584.9,3.86860065]
["bitfinex","ETHUSD",1750125106455,4.62874683,2585.4,2584.6,4.4738626]
["bitfinex","ETHUSD",1750125106456,0.7608,2585.4,2585.0,11.93146895]
["bitfinex","ETHUSD",1750125106696,0.7608,2585.4,2584.9,3.86862161]
["bitfinex","ETHUSD",1750125106905,0.7608,2585.4,2585.0,8.062]
["bitfinex","ETHUSD",1750125107086,1.61041807,2585.4,2585.0,8.062]
["bitfinex","ETHUSD",1750125107278,1.61041807,2585.4,2585.1,6.383]
["bitfinex","ETHUSD",1750125107595,5.4782995,2585.4,2585.1,6.383]
["bitfinex","ETHUSD",1750125108103,3.86817267,2585.2,2585.0,1.679]
["bitfinex","ETHUSD",1750125108304,0.7649,2585.1,2584.8,1.679]
["bitfinex","ETHUSD",1750125108502,4.63328001,2585.1,2584.8,1.679]
["bitfinex","ETHUSD",1750125108801,0.7649,2585.1,2584.9,6.384]
["bitfinex","ETHUSD",1750125108960,0.7649,2585.1,2584.9,10.25262135]
["bitfinex","ETHUSD",1750125109164,0.7649,2585.1,2584.9,6.384]
["bitfinex","ETHUSD",1750125110104,4.64056232,2585.6,2585.0,3.86847195]
["bitfinex","ETHUSD",1750125110399,0.7729,2585.6,2585.1,3.86829206]
["bitfinex","ETHUSD",1750125110599,0.7729,2585.6,2585.3,3.86794819]
["bitfinex","ETHUSD",1750125110986,0.7729,2585.6,2585.3,3.8679459]
["bitfinex","ETHUSD",1750125111305,0.7729,2585.6,2585.2,10.25110193]
["bitfinex","ETHUSD",1750125111499,0.7729,2585.6,2585.3,3.86797358]
["bitfinex","ETHUSD",1750125111703,0.7729,2585.6,2585.4,3.86787159]
["bitfinex","ETHUSD",1750125112001,0.7729,2585.6,2585.5,6.384]
["bitfinex","ETHUSD",1750125112706,0.8281,2585.8,2585.5,6.384]
["bitfinex","ETHUSD",1750125113514,4.69538253,2585.8,2585.5,6.384]
["bitfinex","ETHUSD",1750125113725,0.85625348,2585.7,2585.5,6.384]
["bitfinex","ETHUSD",1750125113866,4.69538253,2585.8,2585.5,6.384]
["bitfinex","ETHUSD",1750125114067,4.69539436,2585.8,2584.9,4.5125626]
["bitfinex","ETHUSD",1750125114268,3.86753015,2585.7,2585.1,3.86831417]
["bitfinex","ETHUSD",1750125114605,4.69544753,2585.8,2585.2,3.86808575]
["bitfinex","ETHUSD",1750125115395,4.69544753,2585.8,2585.3,3.86798808]
["bitfinex","ETHUSD",1750125115595,4.69544753,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125115994,0.8281,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125116710,4.69537575,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125117234,0.8281,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125117515,3.86742468,2585.7,2585.4,6.383]
["bitfinex","ETHUSD",1750125117803,4.69541258,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125118282,0.8281,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125119388,4.69540613,2585.8,2585.4,6.383]
["bitfinex","ETHUSD",1750125120276,0.8281,2585.8,2585.4,10.25084132]
["bitfinex","ETHUSD",1750125120492,0.8281,2585.8,2585.5,3.86768406]
["bitfinex","ETHUSD",1750125120892,3.86670713,2586.2,2585.5,3.86768406]
["bitfinex","ETHUSD",1750125120893,14.65047801,2586.2,2585.6,3.86745449]
["bitfinex","ETHUSD",1750125121093,16.54153515,2586.2,2585.6,3.86745449]
["bitfinex","ETHUSD",1750125121468,3.86692197,2586.1,2585.6,3.86745449]
["bitfinex","ETHUSD",1750125121872,12.67475714,2586.2,2585.7,3.86738198]
["bitfinex","ETHUSD",1750125122116,0.1917993,2586.6,2585.7,3.86738198]
["bitfinex","ETHUSD",1750125122117,7.87,2586.8,2585.8,8.061]
["bitfinex","ETHUSD",1750125122332,3.86618944,2586.6,2586.0,3.86689611]
["bitfinex","ETHUSD",1750125122482,10.0,2586.5,2586.1,3.86673188]
["bitfinex","ETHUSD",1750125122680,0.7837,2586.7,2586.2,6.382]
["bitfinex","ETHUSD",1750125122918,0.7837,2586.7,2586.4,3.86636636]
["bitfinex","ETHUSD",1750125123618,0.8237,2586.9,2586.4,3.86636636]
["bitfinex","ETHUSD",1750125123978,4.68941848,2586.9,2586.3,1.679]
["bitfinex","ETHUSD",1750125124213,0.8237,2586.9,2586.3,1.679]
["bitfinex","ETHUSD",1750125124716,3.86578011,2586.8,2586.3,1.679]
["bitfinex","ETHUSD",1750125124928,3.86607467,2586.7,2586.4,8.06]
["bitfinex","ETHUSD",1750125125073,1.94464641,2586.9,2586.4,8.06]
["bitfinex","ETHUSD",1750125125074,0.8237,2586.9,2586.4,8.06]
["bitfinex","ETHUSD",1750125125281,3.86596909,2586.7,2586.4,8.06]
["bitfinex","ETHUSD",1750125125479,3.86609483,2586.6,2586.1,0.7676]
["bitfinex","ETHUSD",1750125125718,3.86652747,2586.3,2585.9,0.7612]
["bitfinex","ETHUSD",1750125125922,0.7672,2586.8,2586.0,8.056]
["bitfinex","ETHUSD",1750125125923,3.8664282,2586.4,2586.0,8.056]
["bitfinex","ETHUSD",1750125126121,3.86654835,2586.3,2586.0,8.056]
["bitfinex","ETHUSD",1750125127318,3.86658371,2586.3,2586.1,6.38]
["bitfinex","ETHUSD",1750125127478,4.63362316,2586.4,2586.1,6.38]
["bitfinex","ETHUSD",1750125127674,3.86656848,2586.3,2586.1,6.38]
["bitfinex","ETHUSD",1750125128694,3.86667697,2586.2,2586.1,6.38]
["bitfinex","ETHUSD",1750125129213,3.86653107,2586.3,2586.1,6.38]
["bitfinex","ETHUSD",1750125129419,3.86667697,2586.2,2586.0,1.675]
["bitfinex","ETHUSD",1750125129717,3.86682649,2586.1,2586.0,1.675]
["bitfinex","ETHUSD",1750125129948,3.86682649,2586.1,2586.0,8.054]
["bitfinex","ETHUSD",1750125130442,3.86655234,2586.3,2586.0,8.054]
["bitfinex","ETHUSD",1750125130443,3.86674829,2586.2,2586.0,8.054]
["bitfinex","ETHUSD",1750125131747,0.85003719,2586.2,2585.6,8.9314]
["bitfinex","ETHUSD",1750125132064,3.86721679,2585.9,2585.7,8.054]
["bitfinex","ETHUSD",1750125132246,3.8670423,2586.0,2585.7,8.054]
["bitfinex","ETHUSD",1750125132957,3.86718299,2585.9,2585.7,8.054]
["bitfinex","ETHUSD",1750125133652,3.86704549,2586.0,2585.7,8.054]
["bitfinex","ETHUSD",1750125133859,3.86704549,2586.0,2585.6,8.171]
["bitfinex","ETHUSD",1750125134064,3.86718522,2585.9,2585.7,8.054]
["bitfinex","ETHUSD",1750125134556,3.86702303,2586.0,2585.7,8.054]
["bitfinex","ETHUSD",1750125135628,3.86718915,2585.9,2585.7,8.054]
["bitfinex","ETHUSD",1750125135828,3.86709051,2586.0,2585.7,8.054]
["bitfinex","ETHUSD",1750125136052,3.86713559,2585.9,2585.7,8.054]
["bitfinex","ETHUSD",1750125136256,3.86713559,2585.9,2585.8,6.378]
["bitfinex","ETHUSD",1750125139383,3.86712556,2585.9,2585.8,6.378]
["bitfinex","ETHUSD",1750125141943,3.86712556,2585.9,2585.1,14.6600696]
["bitfinex","ETHUSD",1750125141944,3.86757425,2585.6,2585.5,1.675]
["bitfinex","ETHUSD",1750125142150,3.86749373,2585.7,2585.5,8.052]
["bitfinex","ETHUSD",1750125143370,3.86749373,2585.7,2585.5,1.675]
["bitfinex","ETHUSD",1750125143571,3.86749373,2585.7,2585.6,6.377]
["bitfinex","ETHUSD",1750125143749,3.86768379,2585.6,2585.1,0.7918]
["bitfinex","ETHUSD",1750125144074,3.8681522,2585.3,2585.1,1.675]
["bitfinex","ETHUSD",1750125144272,3.8681522,2585.3,2585.2,6.377]
["bitfinex","ETHUSD",1750125144472,3.86776192,2585.5,2585.2,6.377]
["bitfinex","ETHUSD",1750125144777,0.7918,2586.3,2585.5,4.64258696]
["bitfinex","ETHUSD",1750125145000,3.86601765,2586.7,2586.1,3.6847626]
["bitfinex","ETHUSD",1750125145001,0.7918,2586.6,2586.1,3.6847626]
["bitfinex","ETHUSD",1750125145203,0.04,2586.9,2586.2,8.052]
["bitfinex","ETHUSD",1750125145204,0.7918,2586.8,2586.2,8.052]
["bitfinex","ETHUSD",1750125145384,3.90571608,2586.9,2586.3,0.7755]
["bitfinex","ETHUSD",1750125145588,10.04,2586.9,2586.3,4.64191023]
["bitfinex","ETHUSD",1750125145896,10.0,2586.8,2586.3,0.7755]
["bitfinex","ETHUSD",1750125146081,3.86594937,2586.7,2586.2,8.052]
["bitfinex","ETHUSD",1750125146284,13.86582059,2586.8,2586.2,8.052]
["bitfinex","ETHUSD",1750125146490,3.86582059,2586.8,2586.2,3.86665994]
["bitfinex","ETHUSD",1750125146691,3.86582059,2586.8,2586.3,8.051]
["bitfinex","ETHUSD",1750125146898,3.86582059,2586.8,2586.2,3.86665994]
["bitfinex","ETHUSD",1750125147101,3.86582059,2586.8,2586.4,8.051]
["bitfinex","ETHUSD",1750125147295,3.86596931,2586.7,2586.4,8.051]
["bitfinex","ETHUSD",1750125147497,3.86596931,2586.7,2586.5,6.376]
["bitfinex","ETHUSD",1750125147699,3.86592956,2586.7,2586.6,6.376]
["bitfinex","ETHUSD",1750125147907,4.69442696,2586.6,2586.4,1.675]
["bitfinex","ETHUSD",1750125148209,4.69442696,2586.6,2586.5,6.376]
["bitfinex","ETHUSD",1750125148797,0.8282,2586.6,2586.5,6.376]
["bitfinex","ETHUSD",1750125150206,4.69427902,2586.6,2586.5,6.376]
["bitfinex","ETHUSD",1750125150901,10.8282,2586.6,2586.1,0.7931]
["bitfinex","ETHUSD",1750125151101,10.8282,2586.6,2586.2,6.375]
["bitfinex","ETHUSD",1750125151102,3.86637797,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125151809,0.8282,2586.6,2586.2,6.375]
["bitfinex","ETHUSD",1750125151983,10.0,2586.5,2586.2,6.375]
["bitfinex","ETHUSD",1750125152176,3.86623103,2586.5,2586.2,6.375]
["bitfinex","ETHUSD",1750125152410,3.86640031,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125153209,3.86630197,2586.5,2586.2,6.375]
["bitfinex","ETHUSD",1750125154481,3.86639317,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125154682,3.86651428,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125154910,4.33598571,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125156200,3.86651428,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125157016,3.86632869,2586.5,2586.2,6.375]
["bitfinex","ETHUSD",1750125157425,3.86639445,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1750125157742,3.86652747,2586.3,2585.8,4.66220186]
["bitfinex","ETHUSD",1750125157964,3.86652747,2586.3,2585.9,8.046]
["bitfinex","ETHUSD",1750125158316,3.86644539,2586.4,2585.9,11.91311527]
["bitfinex","ETHUSD",1750125158849,3.86644539,2586.4,2585.9,8.046]
["bitfinex","ETHUSD",1750125159337,3.86655295,2586.3,2585.9,8.046]
["bitfinex","ETHUSD",1750125159650,3.86635564,2586.5,2585.9,11.9130912]
["bitfinex","ETHUSD",1750125160235,3.8662729,2586.5,2586.0,3.86694741]
["bitfinex","ETHUSD",1750125160432,12.78243359,2586.6,2586.0,3.86694741]
["bitfinex","ETHUSD",1750125160636,10.0,2586.5,2586.0,3.86694741]
["bitfinex","ETHUSD",1750125161078,6.64862187,2586.6,2586.0,3.86690108]
["bitfinex","ETHUSD",1750125161279,4.69438828,2586.6,2586.0,3.86690108]
["bitfinex","ETHUSD",1750125161673,14.69438828,2586.6,2586.0,3.86690108]
["bitfinex","ETHUSD",1750125161895,3.86623663,2586.5,2586.0,3.86690108]
["bitfinex","ETHUSD",1750125162244,10.0,2586.5,2586.0,3.86690108]
["bitfinex","ETHUSD",1750125162664,10.0,2586.5,2586.1,3.86681601]
["bitfinex","ETHUSD",1750125162866,3.8662369,2586.5,2586.0,3.86690056]
["bitfinex","ETHUSD",1750125163579,3.8662369,2586.5,2585.9,11.9130748]
["bitfinex","ETHUSD",1750125163953,3.8662369,2586.5,2586.0,3.86694387]
["bitfinex","ETHUSD",1750125164680,3.86625923,2586.5,2586.0,3.86694387]
["bitfinex","ETHUSD",1750125164859,3.86625923,2586.5,2585.9,11.91305589]
["bitfinex","ETHUSD",1750125165057,3.86639494,2586.4,2585.9,11.91305589]
["bitfinex","ETHUSD",1750125166686,3.86655953,2586.3,2585.9,8.046]
["bitfinex","ETHUSD",1750125166850,3.86645156,2586.4,2585.9,11.91310505]
["bitfinex","ETHUSD",1750125168979,4.69433489,2586.6,2585.9,11.91310505]
["bitfinex","ETHUSD",1750125168980,3.86623239,2586.5,2585.9,11.91310505]
["bitfinex","ETHUSD",1750125169174,3.86623239,2586.5,2586.0,3.86697215]
["bitfinex","ETHUSD",1750125169347,3.86623239,2586.5,2585.9,8.046]
["bitfinex","ETHUSD",1750125169348,5.72227274,2586.5,2585.9,11.91302104]
["bitfinex","ETHUSD",1750125169661,1.85604035,2586.5,2586.0,3.8669579]
["bitfinex","ETHUSD",1750125170369,1.85604035,2586.5,2586.1,3.86681765]
["bitfinex","ETHUSD",1750125170574,14.69428193,2586.6,2586.2,6.372]
["bitfinex","ETHUSD",1750125172720,10.8282,2586.6,2586.2,6.372]
["bitfinex","ETHUSD",1750125173010,11.12488721,2586.6,2586.2,6.372]
["bitfinex","ETHUSD",1750125173206,0.04,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1750125173414,0.04,2586.9,2586.7,6.371]
["bitfinex","ETHUSD",1750125175128,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750125175446,0.04,2586.9,2586.8,8.37744271]
["bitfinex","ETHUSD",1750125177088,0.04,2586.9,2586.8,18.37744271]
["bitfinex","ETHUSD",1750125182230,0.04,2586.9,2586.8,18.87744271]
["bitfinex","ETHUSD",1750125185448,0.04,2586.9,2586.8,19.42744271]
["bitfinex","ETHUSD",1750125185618,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750125185827,0.04,2587.9,2587.8,11.94092615]
["bitfinex","ETHUSD",1750125186021,0.04,2587.9,2587.8,11.90228626]
["bitfinex","ETHUSD",1750125186230,0.0912231,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1750125186432,0.0912231,2588.4,2588.3,16.40430237]
["bitfinex","ETHUSD",1750125187659,0.0912231,2588.4,2588.3,12.71953977]
["bitfinex","ETHUSD",1750125187974,0.0912231,2588.4,2588.3,16.40430237]
["bitfinex","ETHUSD",1750125188832,0.0912231,2588.4,2588.3,12.71953977]
["bitfinex","ETHUSD",1750125189729,0.0912231,2588.4,2588.3,13.10624914]
["bitfinex","ETHUSD",1750125190755,0.0912231,2588.4,2588.3,4.68553977]
["bitfinex","ETHUSD",1750125190959,0.0912231,2588.4,2588.3,8.032]
["bitfinex","ETHUSD",1750125191372,0.0912231,2588.4,2588.3,11.89553977]
["bitfinex","ETHUSD",1750125192554,0.0912231,2588.4,2588.3,13.65267418]
["bitfinex","ETHUSD",1750125196441,0.0912231,2588.4,2588.3,23.65267418]
["bitfinex","ETHUSD",1750125196935,0.0912231,2588.4,2588.3,15.07067418]
["bitfinex","ETHUSD",1750125197139,0.0912231,2588.4,2588.3,12.71253977]
["bitfinex","ETHUSD",1750125197341,0.0912231,2588.4,2588.3,11.89253977]
["bitfinex","ETHUSD",1750125197783,0.0912231,2588.4,2588.3,12.44253977]
["bitfinex","ETHUSD",1750125197941,0.0912231,2588.4,2588.3,13.22963977]
["bitfinex","ETHUSD",1750125198147,0.0912231,2588.4,2588.3,12.67963977]
["bitfinex","ETHUSD",1750125199273,0.0912231,2588.4,2588.3,12.67863977]
["bitfinex","ETHUSD",1750125200283,0.0912231,2588.4,2588.3,4.65063977]
["bitfinex","ETHUSD",1750125200446,0.0912231,2588.4,2588.3,5.53053977]
["bitfinex","ETHUSD",1750125200646,0.0912231,2588.4,2588.3,8.028]
["bitfinex","ETHUSD",1750125201047,0.8760231,2588.4,2588.3,1.667]
["bitfinex","ETHUSD",1750125201253,3.86370496,2588.2,2587.9,1.667]
["bitfinex","ETHUSD",1750125201473,3.86363404,2588.3,2588.0,6.36]
["bitfinex","ETHUSD",1750125202283,5.21339037,2588.4,2588.0,6.36]
["bitfinex","ETHUSD",1750125202495,3.8635636,2588.3,2588.0,6.36]
["bitfinex","ETHUSD",1750125202868,4.73948594,2588.4,2588.0,6.36]
["bitfinex","ETHUSD",1750125203197,4.66598763,2588.0,2587.9,1.667]
["bitfinex","ETHUSD",1750125203356,3.86417693,2587.9,2587.5,1.667]
["bitfinex","ETHUSD",1750125203557,4.66342909,2587.8,2587.6,6.36]
["bitfinex","ETHUSD",1750125203762,0.7991,2587.8,2587.6,6.36]
["bitfinex","ETHUSD",1750125204373,4.6634567,2587.8,2587.6,6.36]
["bitfinex","ETHUSD",1750125204601,0.7991,2587.8,2587.7,6.361]
["bitfinex","ETHUSD",1750125204805,4.66338626,2587.8,2587.7,6.361]
["bitfinex","ETHUSD",1750125205100,5.51612492,2587.8,2587.7,6.361]
["bitfinex","ETHUSD",1750125205803,1.65183866,2587.8,2587.5,1.667]
["bitfinex","ETHUSD",1750125206008,3.86458494,2587.6,2586.9,0.8154]
["bitfinex","ETHUSD",1750125206207,3.86458494,2587.6,2587.0,11.89247683]
["bitfinex","ETHUSD",1750125206208,4.68336445,2587.6,2587.0,11.89247683]
["bitfinex","ETHUSD",1750125206507,3.86477603,2587.5,2587.0,1.667]
["bitfinex","ETHUSD",1750125206671,3.86477603,2587.5,2587.1,6.36]
["bitfinex","ETHUSD",1750125206672,0.8187,2587.2,2587.1,6.36]
["bitfinex","ETHUSD",1750125206868,4.68391094,2587.2,2586.7,8.162]
["bitfinex","ETHUSD",1750125207071,3.8648922,2587.4,2586.3,1.667]
["bitfinex","ETHUSD",1750125207072,3.86578217,2586.8,2586.3,1.667]
["bitfinex","ETHUSD",1750125207267,0.7926,2586.7,2586.3,1.667]
["bitfinex","ETHUSD",1750125207507,10.0,2587.3,2586.3,1.667]
["bitfinex","ETHUSD",1750125207508,0.7926,2587.1,2586.7,3.86584485]
["bitfinex","ETHUSD",1750125207680,0.7926,2587.1,2586.8,6.361]
["bitfinex","ETHUSD",1750125207888,3.86556972,2587.0,2586.4,3.86631766]
["bitfinex","ETHUSD",1750125208106,1.25837947,2587.1,2586.6,3.86598892]
["bitfinex","ETHUSD",1750125208272,1.25837947,2587.1,2586.5,6.361]
["bitfinex","ETHUSD",1750125208601,5.12379838,2587.1,2586.5,10.22721752]
["bitfinex","ETHUSD",1750125208809,5.12379838,2587.1,2586.2,0.819]
["bitfinex","ETHUSD",1750125209016,0.8027,2586.8,2586.2,3.86664523]
["bitfinex","ETHUSD",1750125209308,4.66858169,2586.8,2586.3,8.028]
["bitfinex","ETHUSD",1750125209483,4.66858169,2586.8,2586.3,1.667]
["bitfinex","ETHUSD",1750125209691,4.66858169,2586.8,2586.4,6.361]
["bitfinex","ETHUSD",1750125209897,5.67324279,2586.8,2586.4,6.361]
["bitfinex","ETHUSD",1750125210103,3.86595901,2586.7,2586.4,6.361]
["bitfinex","ETHUSD",1750125210275,1.8073611,2586.8,2586.3,1.667]
["bitfinex","ETHUSD",1750125210476,1.8073611,2586.8,2586.4,6.362]
["bitfinex","ETHUSD",1750125210477,3.86635564,2586.5,2586.4,6.362]
["bitfinex","ETHUSD",1750125210704,1.8073611,2586.8,2586.4,6.362]
["bitfinex","ETHUSD",1750125210902,5.08469638,2586.7,2586.5,6.362]
["bitfinex","ETHUSD",1750125211416,1.21872009,2586.7,2586.1,0.04]
["bitfinex","ETHUSD",1750125211719,1.21872009,2586.7,2586.3,3.86650096]
["bitfinex","ETHUSD",1750125212415,1.8073611,2586.8,2586.3,3.86650096]
["bitfinex","ETHUSD",1750125212719,5.6732281,2586.8,2586.2,11.89662205]
["bitfinex","ETHUSD",1750125212920,4.66849264,2586.8,2586.2,11.89660714]
["bitfinex","ETHUSD",1750125213476,4.66849264,2586.8,2586.3,3.86652731]
["bitfinex","ETHUSD",1750125213720,3.86593248,2586.7,2586.2,8.03]
["bitfinex","ETHUSD",1750125213924,3.86592956,2586.7,2586.2,8.03]
["bitfinex","ETHUSD",1750125214224,3.86592956,2586.7,2586.3,6.362]
["bitfinex","ETHUSD",1750125214586,4.66848373,2586.8,2586.3,6.362]
["bitfinex","ETHUSD",1750125214813,3.86592956,2586.7,2586.3,6.362]
["bitfinex","ETHUSD",1750125215421,3.86618994,2586.6,2586.3,6.362]
["bitfinex","ETHUSD",1750125215918,3.86600176,2586.7,2586.3,6.362]
["bitfinex","ETHUSD",1750125216215,3.86626773,2586.5,2586.2,1.668]
["bitfinex","ETHUSD",1750125216445,3.86626773,2586.5,2586.3,8.029]
["bitfinex","ETHUSD",1750125216670,3.86637797,2586.4,2586.3,8.029]
["bitfinex","ETHUSD",1750125216819,4.62187797,2586.4,2586.3,8.029]
["bitfinex","ETHUSD",1750125217334,4.62187797,2586.4,2586.3,1.666]
["bitfinex","ETHUSD",1750125217502,4.62187797,2586.4,2586.3,8.029]
["bitfinex","ETHUSD",1750125217898,4.62187797,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750125217899,14.65117697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750125218148,4.65177511,2585.8,2585.7,8.163]
["bitfinex","ETHUSD",1750125218311,3.86742468,2585.7,2585.6,1.666]
["bitfinex","ETHUSD",1750125218512,3.86742468,2585.7,2585.6,8.029]
["bitfinex","ETHUSD",1750125219799,0.7845,2585.8,2585.6,8.029]
["bitfinex","ETHUSD",1750125220139,1.63637045,2585.8,2585.6,8.029]
["bitfinex","ETHUSD",1750125220341,3.86742468,2585.7,2585.6,1.666]
["bitfinex","ETHUSD",1750125220515,3.86757425,2585.6,2585.3,1.666]
["bitfinex","ETHUSD",1750125220714,3.86777968,2585.5,2585.3,1.666]
["bitfinex","ETHUSD",1750125220912,4.64130528,2585.5,2585.4,6.363]
["bitfinex","ETHUSD",1750125221124,4.66937344,2585.4,2585.3,1.666]
["bitfinex","ETHUSD",1750125221327,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125221645,14.66967267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125221846,17.5426908,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125222149,17.92405869,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125222901,18.47405869,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125225329,14.05588602,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125225716,17.92405869,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125225903,14.05588602,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125226102,11.18286789,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125226540,15.05104056,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125226715,11.18286789,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125227725,15.05104056,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125229009,15.60104056,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125229324,17.54794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125229961,13.67977561,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125230459,17.54794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125231921,23.91494828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125233009,13.12977561,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125233347,16.99794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125234108,19.32094828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125234315,16.99794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125235429,17.54794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125236018,17.84115245,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125236351,17.54794828,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125236856,19.67803471,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125237057,17.84115527,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125237654,19.68560076,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125237951,32.52956359,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125238317,31.66834431,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125238718,31.668071,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125238956,31.6683069,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125239133,31.66830644,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125239317,32.53002947,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125239521,32.53003053,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125239960,32.53003474,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125240255,32.53005575,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750125240456,4.64446953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750125240656,14.64446953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750125240817,10.7748,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750125241018,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750125242067,23.60194762,2584.2,2583.1,0.8134]
["bitfinex","ETHUSD",1750125242366,23.60194762,2584.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125242367,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125243161,0.8284,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1750125243321,3.87080735,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750125243522,0.8284,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1750125243760,10.0,2583.7,2583.2,3.87116719]
["bitfinex","ETHUSD",1750125243964,6.46559192,2584.0,2583.3,1.668]
["bitfinex","ETHUSD",1750125243965,1.75368482,2584.0,2583.3,1.668]
["bitfinex","ETHUSD",1750125244169,1.75368482,2584.0,2583.6,0.8013]
["bitfinex","ETHUSD",1750125244336,1.75368482,2584.0,2583.6,4.6717863]
["bitfinex","ETHUSD",1750125244536,1.75368482,2584.0,2583.6,0.8013]
["bitfinex","ETHUSD",1750125244740,1.75368482,2584.0,2583.7,3.87035781]
["bitfinex","ETHUSD",1750125245564,1.75368482,2584.0,2583.8,1.668]
["bitfinex","ETHUSD",1750125245872,1.75368482,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1750125246363,1.75368482,2584.0,2583.9,4.62341881]
["bitfinex","ETHUSD",1750125246768,1.75368482,2584.0,2583.9,12.67941881]
["bitfinex","ETHUSD",1750125246927,1.75368482,2584.0,2583.9,4.62341881]
["bitfinex","ETHUSD",1750125247130,1.75368482,2584.0,2583.9,12.71811492]
["bitfinex","ETHUSD",1750125247341,1.75368482,2584.0,2583.9,12.67941881]
["bitfinex","ETHUSD",1750125247556,0.38934195,2584.6,2583.9,8.8093]
["bitfinex","ETHUSD",1750125247771,0.8095,2584.8,2584.3,3.8694124]
["bitfinex","ETHUSD",1750125247939,0.31369577,2584.7,2584.4,5.543367]
["bitfinex","ETHUSD",1750125248265,0.31369577,2584.7,2584.5,3.8691984]
["bitfinex","ETHUSD",1750125248442,0.31369577,2584.7,2584.6,6.38]
["bitfinex","ETHUSD",1750125249441,10.0,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125249667,10.38362843,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125249852,5.83987978,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125250082,0.38362843,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125250229,10.0,2584.7,2584.6,6.38]
["bitfinex","ETHUSD",1750125251372,10.0,2584.8,2584.6,6.38]
["bitfinex","ETHUSD",1750125251932,3.86877611,2584.8,2584.6,6.38]
["bitfinex","ETHUSD",1750125252966,3.8686794,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125253153,10.0,2584.8,2584.6,6.38]
["bitfinex","ETHUSD",1750125253354,0.38119012,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125253667,13.86849805,2585.0,2584.6,6.38]
["bitfinex","ETHUSD",1750125253880,14.73475516,2585.0,2584.6,6.38]
["bitfinex","ETHUSD",1750125254186,13.86881632,2584.8,2584.6,6.38]
["bitfinex","ETHUSD",1750125254485,10.0,2584.8,2584.6,6.38]
["bitfinex","ETHUSD",1750125255066,3.86854246,2585.0,2584.6,7.1331]
["bitfinex","ETHUSD",1750125255256,10.0,2584.9,2584.6,7.1331]
["bitfinex","ETHUSD",1750125255472,10.39392355,2584.9,2584.6,7.1331]
["bitfinex","ETHUSD",1750125255640,14.26255168,2584.9,2584.6,7.1331]
["bitfinex","ETHUSD",1750125255841,4.26255168,2584.9,2584.6,7.1331]
["bitfinex","ETHUSD",1750125256046,10.39392355,2584.9,2584.6,7.1331]
["bitfinex","ETHUSD",1750125256657,0.39392355,2584.9,2584.6,6.38]
["bitfinex","ETHUSD",1750125256951,10.0,2584.7,2584.4,2.4949]
["bitfinex","ETHUSD",1750125257169,10.0,2584.7,2584.5,6.381]
["bitfinex","ETHUSD",1750125257691,10.0,2584.8,2584.5,6.381]
["bitfinex","ETHUSD",1750125258457,3.86877722,2584.8,2584.5,6.381]
["bitfinex","ETHUSD",1750125258864,10.0,2584.7,2584.5,6.381]
["bitfinex","ETHUSD",1750125259057,10.0,2584.7,2584.4,0.8209]
["bitfinex","ETHUSD",1750125259259,5.25604098,2584.6,2584.5,8.053]
["bitfinex","ETHUSD",1750125259462,1.38689172,2584.6,2584.5,8.053]
["bitfinex","ETHUSD",1750125260130,0.37787333,2584.9,2584.5,8.053]
["bitfinex","ETHUSD",1750125260297,14.24657132,2584.9,2584.5,8.053]
["bitfinex","ETHUSD",1750125260498,13.86869799,2584.9,2584.5,8.053]
["bitfinex","ETHUSD",1750125260679,10.0,2584.7,2584.5,8.053]
["bitfinex","ETHUSD",1750125261293,3.86907685,2584.6,2584.2,0.8209]
["bitfinex","ETHUSD",1750125261507,13.8689785,2584.7,2584.3,8.054]
["bitfinex","ETHUSD",1750125261658,3.8692406,2584.5,2584.3,1.674]
["bitfinex","ETHUSD",1750125261865,16.64277353,2584.7,2584.4,6.379]
["bitfinex","ETHUSD",1750125262115,3.86907098,2584.6,2584.4,6.379]
["bitfinex","ETHUSD",1750125262398,3.86909102,2584.6,2584.2,0.8209]
["bitfinex","ETHUSD",1750125262616,3.86924351,2584.5,2583.9,0.7894]
["bitfinex","ETHUSD",1750125262819,0.38692435,2584.4,2584.0,1.674]
["bitfinex","ETHUSD",1750125262982,3.86943159,2584.4,2584.0,8.052]
["bitfinex","ETHUSD",1750125263303,3.86954925,2584.3,2584.0,8.052]
["bitfinex","ETHUSD",1750125263484,13.86954925,2584.3,2584.0,8.052]
["bitfinex","ETHUSD",1750125263688,10.0,2584.3,2584.0,8.052]
["bitfinex","ETHUSD",1750125263886,11.77387165,2584.3,2583.5,0.815]
["bitfinex","ETHUSD",1750125264086,3.86983193,2584.1,2583.6,11.92356511]
["bitfinex","ETHUSD",1750125264304,3.86974164,2584.2,2583.7,3.87041236]
["bitfinex","ETHUSD",1750125265000,3.86982034,2584.1,2583.6,8.053]
["bitfinex","ETHUSD",1750125265209,3.86973689,2584.2,2583.7,3.87040707]
["bitfinex","ETHUSD",1750125265413,1.69716191,2584.2,2583.7,3.87040707]
["bitfinex","ETHUSD",1750125265597,1.69716191,2584.2,2583.6,11.92345795]
["bitfinex","ETHUSD",1750125265800,1.69716191,2584.2,2583.8,3.87023262]
["bitfinex","ETHUSD",1750125266116,5.56691045,2584.2,2583.7,6.381]
["bitfinex","ETHUSD",1750125266693,5.56691045,2584.2,2583.6,5.54447732]
["bitfinex","ETHUSD",1750125266891,5.56691045,2584.2,2583.8,6.379]
["bitfinex","ETHUSD",1750125267095,3.86985879,2584.1,2583.8,6.379]
["bitfinex","ETHUSD",1750125267387,3.86985879,2584.1,2583.6,5.54447732]
["bitfinex","ETHUSD",1750125267388,3.86997237,2584.0,2583.6,1.674]
["bitfinex","ETHUSD",1750125267593,3.86997237,2584.0,2583.7,6.379]
["bitfinex","ETHUSD",1750125267803,3.86997237,2584.0,2583.6,1.674]
["bitfinex","ETHUSD",1750125268137,3.86997237,2584.0,2583.5,0.815]
["bitfinex","ETHUSD",1750125268280,3.87007882,2584.0,2583.7,1.674]
["bitfinex","ETHUSD",1750125268476,3.8703415,2583.8,2583.5,0.815]
["bitfinex","ETHUSD",1750125268716,3.8703415,2583.8,2583.6,8.051]
["bitfinex","ETHUSD",1750125268907,1.35915305,2584.1,2583.6,8.051]
["bitfinex","ETHUSD",1750125269095,15.51233659,2584.4,2583.7,3.87033015]
["bitfinex","ETHUSD",1750125269299,10.0,2584.1,2583.6,11.921506]
["bitfinex","ETHUSD",1750125269574,10.0,2584.1,2583.8,3.87017788]
["bitfinex","ETHUSD",1750125269807,10.0,2584.2,2583.7,3.8703444]
["bitfinex","ETHUSD",1750125270015,3.86967746,2584.2,2583.7,3.8703444]
["bitfinex","ETHUSD",1750125270214,13.86933014,2584.5,2583.8,0.8085]
["bitfinex","ETHUSD",1750125270517,1.85041181,2584.5,2584.0,3.86984547]
["bitfinex","ETHUSD",1750125270817,13.86896796,2584.7,2584.2,0.7619]
["bitfinex","ETHUSD",1750125272212,10.0,2584.5,2584.2,0.7619]
["bitfinex","ETHUSD",1750125272512,3.86909672,2584.6,2584.2,0.7619]
["bitfinex","ETHUSD",1750125272713,3.86922085,2584.5,2584.2,0.7619]
["bitfinex","ETHUSD",1750125273017,3.86939107,2584.4,2584.1,8.05]
["bitfinex","ETHUSD",1750125273318,10.0,2584.2,2584.1,1.674]
["bitfinex","ETHUSD",1750125273622,3.86966953,2584.2,2583.7,0.7694]
["bitfinex","ETHUSD",1750125273920,3.86966953,2584.2,2584.1,8.047]
["bitfinex","ETHUSD",1750125274621,3.86966953,2584.2,2584.1,1.674]
["bitfinex","ETHUSD",1750125274821,3.86966953,2584.2,2584.1,8.049]
["bitfinex","ETHUSD",1750125275412,0.7875,2584.4,2584.1,8.049]
["bitfinex","ETHUSD",1750125275745,10.0,2584.3,2584.1,8.049]
["bitfinex","ETHUSD",1750125276145,0.86682342,2584.5,2584.2,0.7694]
["bitfinex","ETHUSD",1750125276304,5.04450219,2584.9,2584.2,4.63901516]
["bitfinex","ETHUSD",1750125276502,3.86901557,2584.7,2584.2,0.7694]
["bitfinex","ETHUSD",1750125276733,3.86930599,2584.5,2584.2,0.7694]
["bitfinex","ETHUSD",1750125276929,3.86951979,2584.3,2584.2,0.7694]
["bitfinex","ETHUSD",1750125277130,3.86951979,2584.3,2584.2,8.045]
["bitfinex","ETHUSD",1750125277834,3.86942447,2584.4,2584.2,8.045]
["bitfinex","ETHUSD",1750125278047,3.86951979,2584.3,2584.2,8.045]
["bitfinex","ETHUSD",1750125278745,10.0,2584.3,2584.2,8.045]
["bitfinex","ETHUSD",1750125279045,13.86951979,2584.3,2584.2,8.047]
["bitfinex","ETHUSD",1750125280277,10.0,2584.3,2584.2,8.047]
["bitfinex","ETHUSD",1750125281418,13.86951979,2584.3,2584.2,8.047]
["bitfinex","ETHUSD",1750125281622,15.80678729,2584.3,2584.2,8.047]
["bitfinex","ETHUSD",1750125282327,15.80678729,2584.3,2584.2,1.67]
["bitfinex","ETHUSD",1750125282535,15.80678729,2584.3,2584.2,8.044]
["bitfinex","ETHUSD",1750125283564,11.9372675,2584.3,2584.2,8.044]
["bitfinex","ETHUSD",1750125283907,10.0,2584.3,2584.2,8.044]
["bitfinex","ETHUSD",1750125284125,3.86929465,2584.5,2584.2,8.044]
["bitfinex","ETHUSD",1750125284843,3.86922035,2584.5,2584.2,8.044]
["bitfinex","ETHUSD",1750125285046,13.86917075,2584.6,2584.2,8.8482]
["bitfinex","ETHUSD",1750125285277,10.0,2584.6,2584.2,8.8482]
["bitfinex","ETHUSD",1750125285462,5.11736562,2584.9,2584.2,12.71782668]
["bitfinex","ETHUSD",1750125285628,10.0,2584.8,2584.4,3.86935758]
["bitfinex","ETHUSD",1750125286026,0.38828487,2584.9,2584.4,3.86935758]
["bitfinex","ETHUSD",1750125286268,10.0,2584.8,2584.5,0.8109]
["bitfinex","ETHUSD",1750125286432,10.0,2584.8,2584.6,6.373]
["bitfinex","ETHUSD",1750125286632,10.0,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125287380,3.86877127,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125287664,13.86877127,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125288172,10.0,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125288383,14.63715103,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125289141,10.76837976,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125289883,3.86825758,2585.2,2584.7,1.67]
["bitfinex","ETHUSD",1750125290041,3.86833953,2585.1,2584.7,1.67]
["bitfinex","ETHUSD",1750125290749,3.86849934,2585.0,2584.7,1.67]
["bitfinex","ETHUSD",1750125291123,3.8683223,2585.1,2584.7,1.67]
["bitfinex","ETHUSD",1750125291324,3.86877127,2584.8,2584.7,1.67]
["bitfinex","ETHUSD",1750125291539,4.34120877,2585.0,2584.7,1.67]
["bitfinex","ETHUSD",1750125291540,0.47270347,2585.0,2584.7,1.67]
["bitfinex","ETHUSD",1750125291737,3.8684801,2585.0,2584.7,1.67]
["bitfinex","ETHUSD",1750125292185,3.8684801,2585.0,2584.5,4.68008898]
["bitfinex","ETHUSD",1750125292480,3.8684801,2585.0,2584.8,6.37]
["bitfinex","ETHUSD",1750125292879,13.86839376,2585.1,2584.8,6.37]
["bitfinex","ETHUSD",1750125293178,10.0,2585.1,2584.8,6.37]
["bitfinex","ETHUSD",1750125293350,1.12499113,2585.0,2584.8,6.37]
["bitfinex","ETHUSD",1750125294881,4.99354446,2585.0,2584.8,6.37]
["bitfinex","ETHUSD",1750125295886,1.12499113,2585.0,2584.6,3.86904961]
["bitfinex","ETHUSD",1750125296084,1.12499113,2585.0,2584.7,8.039]
["bitfinex","ETHUSD",1750125296261,4.99346408,2585.0,2584.7,8.039]
["bitfinex","ETHUSD",1750125297285,4.36797017,2584.9,2584.7,8.039]
["bitfinex","ETHUSD",1750125297582,4.36797017,2584.9,2584.8,6.369]
["bitfinex","ETHUSD",1750125297742,10.0,2585.1,2584.8,6.369]
["bitfinex","ETHUSD",1750125297949,3.86833433,2585.1,2584.8,6.369]
["bitfinex","ETHUSD",1750125298356,0.68642761,2585.2,2584.8,6.369]
["bitfinex","ETHUSD",1750125298550,10.0,2585.0,2584.8,6.369]
["bitfinex","ETHUSD",1750125298751,1.81286751,2585.0,2584.8,6.369]
["bitfinex","ETHUSD",1750125299346,3.86833084,2585.1,2584.8,6.369]
["bitfinex","ETHUSD",1750125299347,3.86862161,2584.9,2584.8,6.369]
["bitfinex","ETHUSD",1750125299680,5.41128217,2585.2,2584.8,6.369]
["bitfinex","ETHUSD",1750125299882,10.0,2585.0,2584.6,5.5390406]
["bitfinex","ETHUSD",1750125300060,10.0,2585.1,2584.7,10.2378408]
["bitfinex","ETHUSD",1750125300268,3.86832591,2585.1,2584.7,6.369]
["bitfinex","ETHUSD",1750125300788,4.5546893,2585.2,2584.7,6.369]
["bitfinex","ETHUSD",1750125300989,10.0,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125301358,13.86851386,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125302193,13.86838244,2585.1,2584.7,6.369]
["bitfinex","ETHUSD",1750125302962,3.86848804,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125303165,3.86848804,2585.0,2584.1,0.7719]
["bitfinex","ETHUSD",1750125303166,0.8256,2585.0,2584.1,0.7719]
["bitfinex","ETHUSD",1750125303376,0.8256,2584.7,2584.1,2.4409]
["bitfinex","ETHUSD",1750125303688,0.29429166,2585.0,2584.6,0.7719]
["bitfinex","ETHUSD",1750125303847,3.86901084,2584.7,2584.3,0.7719]
["bitfinex","ETHUSD",1750125304052,4.98838758,2585.0,2584.4,6.368]
["bitfinex","ETHUSD",1750125304252,3.86907874,2584.6,2584.5,6.368]
["bitfinex","ETHUSD",1750125304882,3.86902177,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125305114,3.86907064,2584.6,2584.5,6.368]
["bitfinex","ETHUSD",1750125305458,3.86899016,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125305667,4.16475887,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125305867,6.26839529,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125306091,6.26839417,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125306391,5.97258833,2584.7,2584.5,6.368]
["bitfinex","ETHUSD",1750125306762,3.86937761,2584.4,2584.1,2.4409]
["bitfinex","ETHUSD",1750125307080,3.86955015,2584.3,2584.1,1.667]
["bitfinex","ETHUSD",1750125307257,13.86974804,2584.2,2584.1,6.369]
["bitfinex","ETHUSD",1750125307597,14.64346399,2584.3,2584.1,6.369]
["bitfinex","ETHUSD",1750125307783,3.86966953,2584.2,2584.1,6.369]
["bitfinex","ETHUSD",1750125307978,3.86966953,2584.2,2583.4,0.753]
["bitfinex","ETHUSD",1750125307979,0.7922,2584.2,2583.4,0.753]
["bitfinex","ETHUSD",1750125308193,3.87006179,2584.0,2583.5,8.036]
["bitfinex","ETHUSD",1750125308597,3.87013515,2583.9,2583.6,6.369]
["bitfinex","ETHUSD",1750125308898,13.8700136,2584.0,2583.6,6.369]
["bitfinex","ETHUSD",1750125309210,3.87012476,2583.9,2583.6,6.369]
["bitfinex","ETHUSD",1750125311083,13.87003362,2584.0,2583.6,6.369]
["bitfinex","ETHUSD",1750125312175,13.87003689,2584.0,2583.6,6.369]
["bitfinex","ETHUSD",1750125314705,13.87003689,2584.0,2583.5,5.53771756]
["bitfinex","ETHUSD",1750125314706,15.72318646,2584.0,2583.7,6.369]
["bitfinex","ETHUSD",1750125314862,3.87015028,2583.9,2583.7,6.369]
["bitfinex","ETHUSD",1750125315574,3.87026859,2583.8,2583.7,6.369]
["bitfinex","ETHUSD",1750125315775,3.87035335,2583.8,2583.7,6.37]
["bitfinex","ETHUSD",1750125316198,3.87018647,2583.9,2583.7,6.37]
["bitfinex","ETHUSD",1750125316562,3.87026859,2583.8,2583.7,6.37]
["bitfinex","ETHUSD",1750125316984,3.87017926,2583.9,2583.7,6.37]
["bitfinex","ETHUSD",1750125317172,5.72329073,2584.0,2583.7,6.37]
["bitfinex","ETHUSD",1750125317394,3.87013707,2583.9,2583.7,6.37]
["bitfinex","ETHUSD",1750125317900,3.87019616,2583.9,2583.7,6.37]
["bitfinex","ETHUSD",1750125318697,1.85319311,2584.0,2583.4,2.421]
["bitfinex","ETHUSD",1750125319017,0.77388851,2584.3,2583.8,0.8299]
["bitfinex","ETHUSD",1750125319018,10.0,2584.3,2583.8,0.8299]
["bitfinex","ETHUSD",1750125319308,3.86952222,2584.3,2583.8,4.70011743]
["bitfinex","ETHUSD",1750125319818,3.86968262,2584.2,2583.8,0.8299]
["bitfinex","ETHUSD",1750125319971,10.0,2584.2,2583.9,3.87009385]
["bitfinex","ETHUSD",1750125320165,13.86953736,2584.3,2583.8,0.8299]
["bitfinex","ETHUSD",1750125320377,3.87007015,2584.0,2583.5,0.8303]
["bitfinex","ETHUSD",1750125320599,3.87002461,2584.0,2583.4,1.668]
["bitfinex","ETHUSD",1750125320797,4.51168708,2584.1,2583.6,6.37]
["bitfinex","ETHUSD",1750125321013,4.32113775,2584.0,2583.6,6.37]
["bitfinex","ETHUSD",1750125321180,3.87012936,2583.9,2583.6,6.37]
["bitfinex","ETHUSD",1750125321593,0.45116871,2584.0,2583.6,6.37]
["bitfinex","ETHUSD",1750125321594,14.32119614,2584.0,2583.6,6.37]
["bitfinex","ETHUSD",1750125321798,3.87012702,2583.9,2583.6,6.37]
["bitfinex","ETHUSD",1750125322308,14.32120506,2584.0,2583.6,6.37]
["bitfinex","ETHUSD",1750125322515,10.45116871,2584.0,2583.6,10.24052155]
["bitfinex","ETHUSD",1750125322688,0.8086,2584.4,2583.7,0.7879]
["bitfinex","ETHUSD",1750125322890,10.8086,2584.4,2583.8,3.87024835]
["bitfinex","ETHUSD",1750125323211,3.86972448,2584.2,2583.7,4.6582547]
["bitfinex","ETHUSD",1750125323706,10.0,2584.2,2583.7,4.6582547]
["bitfinex","ETHUSD",1750125323910,10.0,2584.2,2583.7,0.7879]
["bitfinex","ETHUSD",1750125324117,1.38695208,2584.1,2583.7,0.7879]
["bitfinex","ETHUSD",1750125324290,3.87001666,2584.0,2583.7,0.7879]
["bitfinex","ETHUSD",1750125324672,5.25684419,2584.1,2583.7,0.7879]
["bitfinex","ETHUSD",1750125324873,10.8086,2584.4,2583.7,0.7879]
["bitfinex","ETHUSD",1750125325078,13.86946327,2584.4,2583.8,10.24012129]
["bitfinex","ETHUSD",1750125325332,10.0,2584.2,2583.8,10.24012129]
["bitfinex","ETHUSD",1750125326089,14.32008465,2584.5,2583.9,3.87007799]
["bitfinex","ETHUSD",1750125326533,10.0,2584.3,2583.9,3.87007799]
["bitfinex","ETHUSD",1750125326730,4.31997515,2584.5,2584.0,4.62336901]
["bitfinex","ETHUSD",1750125327011,13.86938931,2584.4,2584.0,0.7534]
["bitfinex","ETHUSD",1750125327213,10.0,2584.4,2584.0,0.7534]
["bitfinex","ETHUSD",1750125327712,3.86940343,2584.4,2584.0,0.7534]
["bitfinex","ETHUSD",1750125328214,5.76918433,2584.4,2584.0,0.7534]
["bitfinex","ETHUSD",1750125328387,10.0,2584.3,2584.0,0.7534]
["bitfinex","ETHUSD",1750125328587,10.0,2584.3,2584.0,4.62334731]
["bitfinex","ETHUSD",1750125328792,1.8997809,2584.4,2584.0,4.62334731]
["bitfinex","ETHUSD",1750125329120,1.8997809,2584.4,2584.0,0.7534]
["bitfinex","ETHUSD",1750125329328,10.0,2584.3,2584.0,0.7534]
["bitfinex","ETHUSD",1750125329526,12.00891446,2584.3,2584.0,0.7534]
["bitfinex","ETHUSD",1750125329837,0.7625,2585.1,2584.2,0.7891]
["bitfinex","ETHUSD",1750125330003,3.86887283,2584.8,2584.3,8.037]
["bitfinex","ETHUSD",1750125330202,3.86887283,2584.8,2584.3,11.90651389]
["bitfinex","ETHUSD",1750125330739,10.0,2584.9,2584.4,3.86935377]
["bitfinex","ETHUSD",1750125330899,4.63087794,2585.1,2584.4,0.8195]
["bitfinex","ETHUSD",1750125331233,3.86847445,2585.0,2584.5,3.86918183]
["bitfinex","ETHUSD",1750125331434,10.0,2585.0,2584.6,3.86904182]
["bitfinex","ETHUSD",1750125331612,10.0,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125331815,11.51184495,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125332223,3.8684994,2585.0,2584.7,6.369]
["bitfinex","ETHUSD",1750125332421,3.86877127,2584.8,2584.7,6.369]
["bitfinex","ETHUSD",1750125333138,13.86892491,2584.7,2584.6,6.369]
["bitfinex","ETHUSD",1750125333346,1.1526463,2584.7,2584.4,6.369]
["bitfinex","ETHUSD",1750125333632,3.8690206,2584.7,2584.4,6.369]
["bitfinex","ETHUSD",1750125333841,4.25606723,2584.6,2584.4,6.369]
["bitfinex","ETHUSD",1750125334347,3.86922035,2584.5,2584.4,6.369]
["bitfinex","ETHUSD",1750125334705,3.86922035,2584.5,2584.0,0.7992]
["bitfinex","ETHUSD",1750125334706,3.86949485,2584.4,2584.0,0.7992]
["bitfinex","ETHUSD",1750125334926,13.86928647,2584.5,2584.1,8.037]
["bitfinex","ETHUSD",1750125335239,10.0,2584.5,2584.1,8.037]
["bitfinex","ETHUSD",1750125335416,3.86924474,2584.5,2584.1,8.037]
["bitfinex","ETHUSD",1750125335816,10.0,2584.4,2584.1,8.037]
["bitfinex","ETHUSD",1750125336035,14.2560415,2584.6,2584.1,8.037]
["bitfinex","ETHUSD",1750125336237,10.0,2584.7,2584.1,11.90681538]
["bitfinex","ETHUSD",1750125336762,3.86908118,2584.6,2584.1,11.90681538]
["bitfinex","ETHUSD",1750125337104,3.86908118,2584.6,2584.1,8.037]
["bitfinex","ETHUSD",1750125337334,3.86922045,2584.5,2584.1,8.037]
["bitfinex","ETHUSD",1750125337729,3.86922045,2584.5,2584.1,1.668]
["bitfinex","ETHUSD",1750125337915,3.86944376,2584.4,2584.2,6.368]
["bitfinex","ETHUSD",1750125338117,0.77381591,2584.5,2584.0,0.7992]
["bitfinex","ETHUSD",1750125338316,3.86966953,2584.2,2584.1,6.368]
["bitfinex","ETHUSD",1750125338529,0.8266,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125338738,3.86952736,2584.3,2584.1,6.368]
["bitfinex","ETHUSD",1750125339231,10.0,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125339447,3.86927932,2584.5,2584.1,6.368]
["bitfinex","ETHUSD",1750125339631,10.0,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125339832,5.41896571,2584.5,2584.1,6.368]
["bitfinex","ETHUSD",1750125340143,3.86937006,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125340307,10.0,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125340508,3.86938011,2584.4,2584.1,6.368]
["bitfinex","ETHUSD",1750125341148,3.86922779,2584.5,2584.1,6.368]
["bitfinex","ETHUSD",1750125341347,10.85719812,2584.6,2584.1,6.368]
["bitfinex","ETHUSD",1750125341507,0.85719812,2585.0,2584.3,0.8166]
["bitfinex","ETHUSD",1750125341712,1.19513333,2585.2,2584.4,1.667]
["bitfinex","ETHUSD",1750125341911,3.86892239,2584.7,2584.4,1.667]
["bitfinex","ETHUSD",1750125342457,3.86907832,2584.6,2584.4,1.667]
["bitfinex","ETHUSD",1750125342634,3.86914824,2584.6,2584.5,6.368]
["bitfinex","ETHUSD",1750125342949,0.85719812,2585.0,2584.6,0.8082]
["bitfinex","ETHUSD",1750125343146,0.39213333,2585.2,2584.6,0.8082]
["bitfinex","ETHUSD",1750125343147,0.39213333,2585.2,2584.6,4.67717218]
["bitfinex","ETHUSD",1750125343463,3.86885645,2584.8,2584.7,6.369]
["bitfinex","ETHUSD",1750125343614,3.86868703,2584.9,2584.7,6.369]
["bitfinex","ETHUSD",1750125344241,0.85738478,2585.2,2584.7,6.369]
["bitfinex","ETHUSD",1750125344427,0.7797,2585.4,2584.9,0.755]
["bitfinex","ETHUSD",1750125344428,3.86795332,2585.4,2584.9,0.755]
["bitfinex","ETHUSD",1750125344622,4.62467425,2585.6,2584.9,4.62357933]
["bitfinex","ETHUSD",1750125344623,0.38436227,2585.3,2584.9,4.62357933]
["bitfinex","ETHUSD",1750125344828,10.38436227,2585.3,2584.9,4.62357933]
["bitfinex","ETHUSD",1750125345317,10.85738478,2585.5,2585.0,3.86843701]
["bitfinex","ETHUSD",1750125345644,1.71281633,2585.8,2585.3,0.755]
["bitfinex","ETHUSD",1750125345863,5.58011113,2585.8,2585.4,6.379]
["bitfinex","ETHUSD",1750125346751,1.71281633,2585.8,2585.4,6.379]
["bitfinex","ETHUSD",1750125347051,11.71281633,2585.8,2585.4,6.379]
["bitfinex","ETHUSD",1750125347249,15.58010602,2585.8,2585.5,6.38]
["bitfinex","ETHUSD",1750125347421,3.86751438,2585.7,2585.5,6.38]
["bitfinex","ETHUSD",1750125347744,15.58014536,2585.8,2585.5,6.38]
["bitfinex","ETHUSD",1750125348054,3.86743524,2585.7,2585.5,6.38]
["bitfinex","ETHUSD",1750125348253,5.58010719,2585.8,2585.5,6.38]
["bitfinex","ETHUSD",1750125348423,1.71281633,2585.8,2585.5,6.38]
["bitfinex","ETHUSD",1750125348613,0.04,2585.9,2585.7,3.86734016]
["bitfinex","ETHUSD",1750125348821,0.04,2585.9,2585.8,0.03867084]
["bitfinex","ETHUSD",1750125349018,0.04,2585.9,2585.7,3.86736182]
["bitfinex","ETHUSD",1750125349330,0.04,2585.9,2585.6,4.62255424]
["bitfinex","ETHUSD",1750125349552,0.04,2585.9,2585.7,6.386]
["bitfinex","ETHUSD",1750125349751,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750125349953,0.04,2585.9,2585.8,0.0386699]
["bitfinex","ETHUSD",1750125350273,0.04,2585.9,2585.6,2.422]
["bitfinex","ETHUSD",1750125350550,0.04,2585.9,2585.7,6.385]
["bitfinex","ETHUSD",1750125350712,3.90725701,2585.9,2585.7,6.385]
["bitfinex","ETHUSD",1750125350913,3.86727511,2585.8,2585.7,6.385]
["bitfinex","ETHUSD",1750125351136,3.86770395,2585.6,2585.4,0.7819]
["bitfinex","ETHUSD",1750125351337,3.86779864,2585.5,2585.0,0.7819]
["bitfinex","ETHUSD",1750125351543,0.776,2585.7,2585.1,6.384]
["bitfinex","ETHUSD",1750125351874,3.86814669,2585.3,2585.1,6.385]
["bitfinex","ETHUSD",1750125352374,3.8682083,2585.2,2585.0,1.667]
["bitfinex","ETHUSD",1750125352650,3.86817267,2585.2,2585.1,6.387]
["bitfinex","ETHUSD",1750125352951,3.86807428,2585.3,2585.1,6.387]
["bitfinex","ETHUSD",1750125353525,3.86817267,2585.2,2585.1,6.387]
["bitfinex","ETHUSD",1750125353730,3.86806238,2585.3,2585.1,6.387]
["bitfinex","ETHUSD",1750125355729,3.86817267,2585.2,2585.1,6.387]
["bitfinex","ETHUSD",1750125356050,3.86808305,2585.3,2585.1,6.387]
["bitfinex","ETHUSD",1750125356257,5.64166746,2585.3,2585.1,6.387]
["bitfinex","ETHUSD",1750125356555,3.86817267,2585.2,2585.1,6.387]
["bitfinex","ETHUSD",1750125356731,3.86832688,2585.1,2585.0,6.382]
["bitfinex","ETHUSD",1750125357057,3.86824066,2585.2,2585.0,6.382]
["bitfinex","ETHUSD",1750125357356,10.0,2585.5,2585.0,6.382]
["bitfinex","ETHUSD",1750125357516,15.71698742,2585.5,2585.0,6.382]
["bitfinex","ETHUSD",1750125357713,15.71698742,2585.5,2585.1,6.389]
["bitfinex","ETHUSD",1750125357714,3.86812197,2585.3,2585.1,6.389]
["bitfinex","ETHUSD",1750125358117,3.86812197,2585.3,2584.8,4.65066623]
["bitfinex","ETHUSD",1750125358118,13.86811955,2585.3,2585.2,6.389]
["bitfinex","ETHUSD",1750125359276,10.0,2585.3,2585.2,6.389]
["bitfinex","ETHUSD",1750125359565,15.60440217,2585.3,2585.2,6.389]
["bitfinex","ETHUSD",1750125359766,0.7566,2585.7,2585.2,6.389]
["bitfinex","ETHUSD",1750125359977,3.86773419,2585.5,2585.2,6.389]
["bitfinex","ETHUSD",1750125360399,0.04,2585.9,2585.3,1.667]
["bitfinex","ETHUSD",1750125360583,0.04,2585.9,2585.7,3.86740055]
["bitfinex","ETHUSD",1750125360869,0.04,2585.9,2585.8,7.2012]
["bitfinex","ETHUSD",1750125361070,0.04,2585.9,2585.4,0.7927]
["bitfinex","ETHUSD",1750125361367,3.90712556,2585.9,2585.5,6.396]
["bitfinex","ETHUSD",1750125361569,0.04,2585.9,2585.5,6.396]
["bitfinex","ETHUSD",1750125361872,0.04,2585.9,2585.6,3.86748632]
["bitfinex","ETHUSD",1750125362230,0.04,2585.9,2585.8,0.7841]
["bitfinex","ETHUSD",1750125362970,0.04,2585.9,2585.8,4.69004607]
["bitfinex","ETHUSD",1750125363173,0.04,2585.9,2585.8,4.65137511]
["bitfinex","ETHUSD",1750125363474,0.04,2585.9,2585.8,7.1791]
["bitfinex","ETHUSD",1750125364171,0.04,2585.9,2585.8,6.395]
["bitfinex","ETHUSD",1750125366702,0.04,2585.9,2585.6,0.758]
["bitfinex","ETHUSD",1750125366907,0.04,2585.9,2585.8,6.392]
["bitfinex","ETHUSD",1750125367402,4.29782317,2585.9,2585.8,6.392]
["bitfinex","ETHUSD",1750125368100,0.43069761,2585.9,2585.8,6.392]
["bitfinex","ETHUSD",1750125368501,0.04,2585.9,2585.8,6.392]
["bitfinex","ETHUSD",1750125368906,0.04,2585.9,2585.8,10.25927511]
["bitfinex","ETHUSD",1750125369205,0.04,2585.9,2585.8,11.01077511]
["bitfinex","ETHUSD",1750125369405,0.04,2585.9,2585.8,0.7515]
["bitfinex","ETHUSD",1750125369591,0.04,2585.9,2585.8,6.391]
["bitfinex","ETHUSD",1750125370107,4.68451871,2585.9,2585.8,6.391]
["bitfinex","ETHUSD",1750125370434,4.63027727,2585.8,2585.4,6.392]
["bitfinex","ETHUSD",1750125370704,3.86742468,2585.7,2585.4,6.392]
["bitfinex","ETHUSD",1750125370908,3.86759107,2585.6,2585.4,6.392]
["bitfinex","ETHUSD",1750125371205,3.86747828,2585.7,2585.4,6.392]
["bitfinex","ETHUSD",1750125371394,0.763,2585.8,2585.6,0.5]
["bitfinex","ETHUSD",1750125371596,1.30775235,2585.8,2585.6,0.5]
["bitfinex","ETHUSD",1750125372276,3.86743436,2585.7,2585.6,0.5]
["bitfinex","ETHUSD",1750125374286,5.17507892,2585.8,2585.6,0.5]
["bitfinex","ETHUSD",1750125374480,3.86742468,2585.7,2585.6,0.5]
["bitfinex","ETHUSD",1750125374901,3.86742468,2585.7,2585.3,6.392]
["bitfinex","ETHUSD",1750125375122,0.90424618,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125376124,4.77182565,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125376290,4.77186809,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125377019,0.90424618,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125377412,3.86777269,2585.5,2585.3,6.392]
["bitfinex","ETHUSD",1750125377612,0.90424618,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125378906,4.77186185,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125379090,0.90424618,2585.6,2585.3,6.392]
["bitfinex","ETHUSD",1750125379831,0.90424618,2585.6,2585.4,6.386]
["bitfinex","ETHUSD",1750125379832,3.86765044,2585.6,2585.4,6.386]
["bitfinex","ETHUSD",1750125380132,3.86765044,2585.6,2585.4,6.385]
["bitfinex","ETHUSD",1750125382091,0.29935185,2585.7,2585.4,7.1496]
["bitfinex","ETHUSD",1750125382291,3.86744282,2585.7,2585.4,6.385]
["bitfinex","ETHUSD",1750125382529,0.41667947,2585.6,2585.4,6.385]
["bitfinex","ETHUSD",1750125382734,0.88781061,2585.9,2585.4,10.25278867]
["bitfinex","ETHUSD",1750125382934,10.04,2585.9,2585.4,10.25278867]
["bitfinex","ETHUSD",1750125383134,10.33930628,2585.9,2585.4,10.25278867]
["bitfinex","ETHUSD",1750125383429,4.20645813,2585.9,2585.4,10.25278867]
["bitfinex","ETHUSD",1750125383630,3.86735722,2585.8,2585.5,6.386]
["bitfinex","ETHUSD",1750125383832,4.79407384,2585.9,2585.5,6.386]
["bitfinex","ETHUSD",1750125383833,1.22483722,2585.9,2585.5,6.386]
["bitfinex","ETHUSD",1750125384008,3.86734449,2585.8,2585.5,6.386]
["bitfinex","ETHUSD",1750125384933,3.90715467,2585.9,2585.5,6.386]
["bitfinex","ETHUSD",1750125385332,14.20513109,2585.9,2585.5,6.386]
["bitfinex","ETHUSD",1750125385492,10.0,2585.8,2585.5,6.386]
["bitfinex","ETHUSD",1750125386532,10.0,2585.8,2585.7,0.5]
["bitfinex","ETHUSD",1750125387296,3.86727511,2585.8,2585.7,0.5]
["bitfinex","ETHUSD",1750125387501,14.70637254,2585.8,2585.7,0.5]
["bitfinex","ETHUSD",1750125387718,15.00450945,2585.8,2585.5,6.386]
["bitfinex","ETHUSD",1750125387898,0.29997198,2585.7,2585.5,6.386]
["bitfinex","ETHUSD",1750125388101,14.70637254,2585.8,2585.5,6.386]
["bitfinex","ETHUSD",1750125388497,3.86742826,2585.7,2585.5,6.386]
["bitfinex","ETHUSD",1750125389239,9.41655827,2585.7,2585.1,3.8682225]
["bitfinex","ETHUSD",1750125389443,3.86766199,2585.6,2585.2,6.379]
["bitfinex","ETHUSD",1750125389643,5.84902939,2585.7,2585.1,1.68]
["bitfinex","ETHUSD",1750125389644,9.71655418,2585.7,2585.1,1.68]
["bitfinex","ETHUSD",1750125389819,3.86783587,2585.5,2585.2,6.379]
["bitfinex","ETHUSD",1750125390015,14.95094856,2585.6,2585.2,6.379]
["bitfinex","ETHUSD",1750125390232,14.95094856,2585.6,2584.8,0.7545]
["bitfinex","ETHUSD",1750125390233,3.68769921,2585.4,2584.8,0.7545]
["bitfinex","ETHUSD",1750125390406,3.86871151,2584.9,2584.6,2.4345]
["bitfinex","ETHUSD",1750125390602,3.86877127,2584.8,2584.4,0.7854]
["bitfinex","ETHUSD",1750125390823,3.86877127,2584.8,2584.2,5.54956739]
["bitfinex","ETHUSD",1750125390824,3.86920466,2584.6,2584.2,2.4654]
["bitfinex","ETHUSD",1750125391046,3.86937882,2584.4,2584.2,1.68]
["bitfinex","ETHUSD",1750125391344,3.86948691,2584.4,2584.2,1.68]
["bitfinex","ETHUSD",1750125391845,3.86951979,2584.3,2584.2,8.067]
["bitfinex","ETHUSD",1750125392049,3.86942686,2584.4,2584.2,8.067]
["bitfinex","ETHUSD",1750125392246,7.85681513,2584.6,2584.0,0.7854]
["bitfinex","ETHUSD",1750125392247,3.86951979,2584.3,2584.0,0.7854]
["bitfinex","ETHUSD",1750125392447,3.86955156,2584.3,2584.1,6.39]
["bitfinex","ETHUSD",1750125392808,3.86979658,2584.2,2583.8,0.8087]
["bitfinex","ETHUSD",1750125393055,3.86979658,2584.2,2583.8,6.388]
["bitfinex","ETHUSD",1750125393227,3.86982427,2584.1,2583.8,6.388]
["bitfinex","ETHUSD",1750125393551,3.86973804,2584.2,2583.8,6.388]
["bitfinex","ETHUSD",1750125393724,3.86983927,2584.1,2583.8,6.388]
["bitfinex","ETHUSD",1750125393924,3.86972133,2584.2,2583.8,6.391]
["bitfinex","ETHUSD",1750125394121,3.86972133,2584.2,2583.8,6.39]
["bitfinex","ETHUSD",1750125394354,5.08447808,2584.4,2583.8,6.39]
["bitfinex","ETHUSD",1750125394553,6.59292589,2584.4,2583.8,6.39]
["bitfinex","ETHUSD",1750125394755,3.86976115,2584.2,2583.6,4.67920104]
["bitfinex","ETHUSD",1750125395055,3.86976115,2584.2,2583.7,6.389]
["bitfinex","ETHUSD",1750125395551,3.86981949,2584.1,2583.7,6.389]
["bitfinex","ETHUSD",1750125395736,3.86998652,2584.0,2583.6,0.8087]
["bitfinex","ETHUSD",1750125396046,3.8698843,2584.1,2583.8,6.387]
["bitfinex","ETHUSD",1750125396221,4.25687273,2584.1,2583.8,6.387]
["bitfinex","ETHUSD",1750125396749,3.87021026,2583.9,2583.4,0.823]
["bitfinex","ETHUSD",1750125396926,3.87021026,2583.9,2583.5,6.386]
["bitfinex","ETHUSD",1750125397638,4.25680901,2584.1,2583.5,6.386]
["bitfinex","ETHUSD",1750125397639,13.87001876,2584.0,2583.5,6.386]
["bitfinex","ETHUSD",1750125397834,3.8701212,2583.9,2583.5,6.386]
["bitfinex","ETHUSD",1750125398150,13.87003513,2584.0,2583.5,6.386]
["bitfinex","ETHUSD",1750125398346,3.87012408,2583.9,2583.5,6.386]
["bitfinex","ETHUSD",1750125398912,3.87012408,2583.9,2583.1,0.04]
["bitfinex","ETHUSD",1750125398913,5.63884108,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750125399140,3.87086784,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750125399325,10.0,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750125399523,0.8244,2583.8,2583.1,10.30528669]
["bitfinex","ETHUSD",1750125399723,0.8244,2584.0,2583.2,0.86171292]
["bitfinex","ETHUSD",1750125399962,10.0,2583.9,2583.4,3.87083461]
["bitfinex","ETHUSD",1750125400118,3.86999947,2584.0,2583.4,0.0387047]
["bitfinex","ETHUSD",1750125400322,3.86999739,2584.0,2583.4,3.90942767]
["bitfinex","ETHUSD",1750125400529,3.86999739,2584.0,2583.5,6.398]
["bitfinex","ETHUSD",1750125400928,3.87021415,2583.9,2583.5,6.398]
["bitfinex","ETHUSD",1750125401165,3.86994293,2584.1,2583.6,6.397]
["bitfinex","ETHUSD",1750125401166,3.86983674,2584.1,2583.6,6.397]
["bitfinex","ETHUSD",1750125401459,3.86998662,2584.0,2583.6,6.397]
["bitfinex","ETHUSD",1750125401756,1.65638228,2584.1,2583.6,6.397]
["bitfinex","ETHUSD",1750125401940,5.52630767,2584.1,2583.6,6.397]
["bitfinex","ETHUSD",1750125402265,3.86997609,2584.0,2583.6,6.397]
["bitfinex","ETHUSD",1750125402629,3.87001697,2584.0,2583.6,6.397]
["bitfinex","ETHUSD",1750125403158,5.52625744,2584.1,2583.7,6.397]
["bitfinex","ETHUSD",1750125403456,1.65638228,2584.1,2583.7,6.397]
["bitfinex","ETHUSD",1750125403664,10.0,2584.2,2583.8,0.8054]
["bitfinex","ETHUSD",1750125403843,13.86976945,2584.2,2583.8,0.8054]
["bitfinex","ETHUSD",1750125404978,10.0,2584.2,2583.8,0.8054]
["bitfinex","ETHUSD",1750125405142,13.86968257,2584.2,2583.8,0.8054]
["bitfinex","ETHUSD",1750125406380,10.0,2584.2,2583.8,0.8054]
["bitfinex","ETHUSD",1750125406762,10.0,2584.2,2583.9,6.389]
["bitfinex","ETHUSD",1750125406978,3.86967926,2584.2,2583.9,6.389]
["bitfinex","ETHUSD",1750125407296,4.26535194,2584.4,2583.9,6.389]
["bitfinex","ETHUSD",1750125408259,0.39597906,2584.4,2583.9,6.389]
["bitfinex","ETHUSD",1750125408580,3.86968516,2584.2,2583.9,6.389]
["bitfinex","ETHUSD",1750125409557,3.86981928,2584.1,2583.8,0.8054]
["bitfinex","ETHUSD",1750125409747,3.87007395,2584.0,2583.9,6.385]
["bitfinex","ETHUSD",1750125410147,5.63884108,2584.5,2583.9,6.385]
["bitfinex","ETHUSD",1750125410148,3.86985689,2584.1,2583.9,6.385]
["bitfinex","ETHUSD",1750125410881,3.86973655,2584.2,2583.9,6.385]
["bitfinex","ETHUSD",1750125411378,3.86988393,2584.1,2583.9,6.385]
["bitfinex","ETHUSD",1750125412289,3.8697168,2584.2,2583.9,6.385]
["bitfinex","ETHUSD",1750125412492,3.86996904,2584.0,2583.9,6.382]
["bitfinex","ETHUSD",1750125412818,11.58071338,2584.2,2583.8,6.382]
["bitfinex","ETHUSD",1750125413103,3.87005789,2584.0,2583.8,6.382]
["bitfinex","ETHUSD",1750125413678,3.87011881,2583.9,2583.8,6.382]
["bitfinex","ETHUSD",1750125413897,3.87011881,2583.9,2583.6,0.8097]
["bitfinex","ETHUSD",1750125413898,3.87031268,2583.8,2583.4,0.7792]
["bitfinex","ETHUSD",1750125414189,3.87041839,2583.7,2583.6,6.383]
["bitfinex","ETHUSD",1750125414388,3.87035258,2583.8,2583.6,6.383]
["bitfinex","ETHUSD",1750125414593,7.56315411,2583.9,2583.6,6.383]
["bitfinex","ETHUSD",1750125415297,7.56315411,2583.9,2583.6,6.382]
["bitfinex","ETHUSD",1750125417592,11.58071338,2584.2,2583.6,10.25248169]
["bitfinex","ETHUSD",1750125417895,3.86982635,2584.1,2583.6,10.25248169]
["bitfinex","ETHUSD",1750125418102,3.86982635,2584.1,2583.6,6.382]
["bitfinex","ETHUSD",1750125418400,3.86982635,2584.1,2583.6,10.25256511]
["bitfinex","ETHUSD",1750125418564,3.86997275,2584.0,2583.6,6.382]
["bitfinex","ETHUSD",1750125419010,3.87012643,2583.9,2583.6,6.382]
["bitfinex","ETHUSD",1750125419291,3.87027065,2583.8,2583.6,6.376]
["bitfinex","ETHUSD",1750125419501,3.87018987,2583.9,2583.6,6.376]
["bitfinex","ETHUSD",1750125420198,3.87000871,2584.0,2583.6,6.376]
["bitfinex","ETHUSD",1750125420562,3.87021746,2583.9,2583.6,6.376]
["bitfinex","ETHUSD",1750125421200,10.0,2584.0,2583.4,0.7792]
["bitfinex","ETHUSD",1750125421503,10.0,2584.0,2583.5,6.374]
["bitfinex","ETHUSD",1750125421504,3.87052189,2583.7,2583.5,6.374]
["bitfinex","ETHUSD",1750125422163,3.87056819,2583.6,2583.3,1.677]
["bitfinex","ETHUSD",1750125422371,3.69298703,2583.7,2583.4,6.374]
["bitfinex","ETHUSD",1750125422372,7.56347489,2583.7,2583.4,6.374]
["bitfinex","ETHUSD",1750125422585,3.87048786,2583.7,2583.4,6.374]
["bitfinex","ETHUSD",1750125422785,3.87057309,2583.6,2583.4,6.374]
["bitfinex","ETHUSD",1750125422971,0.85033825,2583.6,2583.2,0.7926]
["bitfinex","ETHUSD",1750125423173,0.85033825,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750125423174,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125425163,13.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125425359,14.72350193,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125426885,14.72269376,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125427222,15.80589047,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125434429,21.45013724,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125434992,22.78763724,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125435196,30.01423214,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125435394,17.99498537,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125435594,17.14339047,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125435896,15.80589047,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125442116,16.65798407,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125443020,17.47018407,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750125443219,10.0,2583.1,2582.3,0.779]
["bitfinex","ETHUSD",1750125443446,3.87228983,2582.5,2582.3,0.779]
["bitfinex","ETHUSD",1750125443757,3.87228983,2582.5,2582.1,2.489]
["bitfinex","ETHUSD",1750125444523,3.87211355,2582.6,2582.1,6.36179856]
["bitfinex","ETHUSD",1750125444922,3.87211355,2582.6,2582.1,2.489]
["bitfinex","ETHUSD",1750125445326,13.87165856,2582.9,2582.2,3.87256016]
["bitfinex","ETHUSD",1750125445526,3.87196121,2582.7,2582.2,3.87256016]
["bitfinex","ETHUSD",1750125446260,0.38452747,2582.7,2582.4,3.87233479]
["bitfinex","ETHUSD",1750125446433,10.0,2583.0,2582.5,0.7723]
["bitfinex","ETHUSD",1750125446761,3.87173999,2582.9,2582.5,0.7723]
["bitfinex","ETHUSD",1750125447548,13.87154509,2583.0,2582.5,4.64449704]
["bitfinex","ETHUSD",1750125448083,3.87170696,2582.9,2582.5,0.7723]
["bitfinex","ETHUSD",1750125448223,3.87171202,2582.9,2582.5,0.7723]
["bitfinex","ETHUSD",1750125448625,13.87152369,2583.0,2582.5,4.64451459]
["bitfinex","ETHUSD",1750125449048,13.87152369,2583.0,2582.5,0.7723]
["bitfinex","ETHUSD",1750125449245,14.36794595,2583.0,2582.5,0.7723]
["bitfinex","ETHUSD",1750125449454,10.88381645,2583.0,2582.5,0.7723]
["bitfinex","ETHUSD",1750125449660,3.87178015,2582.8,2582.5,0.7723]
["bitfinex","ETHUSD",1750125449853,3.87172643,2582.9,2582.5,0.7723]
["bitfinex","ETHUSD",1750125450838,10.88381645,2583.0,2582.5,4.64450596]
["bitfinex","ETHUSD",1750125451035,10.38739419,2583.0,2582.6,3.8720593]
["bitfinex","ETHUSD",1750125451496,10.38739419,2583.0,2582.7,0.82441773]
["bitfinex","ETHUSD",1750125451497,10.0,2583.0,2582.7,0.82441773]
["bitfinex","ETHUSD",1750125451638,10.0,2583.1,2582.7,0.7857]
["bitfinex","ETHUSD",1750125451993,3.87147578,2583.0,2582.7,0.7857]
["bitfinex","ETHUSD",1750125452283,3.87148748,2583.0,2582.5,7.1815]
["bitfinex","ETHUSD",1750125452586,6.60712328,2583.0,2582.5,0.8055]
["bitfinex","ETHUSD",1750125452791,3.87169049,2582.9,2582.5,0.8055]
["bitfinex","ETHUSD",1750125453345,2.7356511,2583.0,2582.5,0.8055]
["bitfinex","ETHUSD",1750125453654,3.87199928,2582.7,2582.3,6.376]
["bitfinex","ETHUSD",1750125453843,4.47440025,2582.9,2582.2,2.4661]
["bitfinex","ETHUSD",1750125454046,3.87203396,2582.7,2582.3,6.376]
["bitfinex","ETHUSD",1750125454288,4.59288541,2582.8,2582.3,6.376]
["bitfinex","ETHUSD",1750125454996,4.59283805,2582.8,2582.3,6.376]
["bitfinex","ETHUSD",1750125455300,10.0,2582.9,2582.4,3.91100751]
["bitfinex","ETHUSD",1750125455600,10.0,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125455756,10.0,2582.9,2582.5,4.64740327]
["bitfinex","ETHUSD",1750125457086,10.0,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125457273,3.87162233,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125457478,14.72651422,2583.0,2582.5,0.7752]
["bitfinex","ETHUSD",1750125457782,0.85497259,2583.0,2582.5,4.64737725]
["bitfinex","ETHUSD",1750125457985,10.0,2583.0,2582.6,3.87199123]
["bitfinex","ETHUSD",1750125458176,13.87147803,2583.0,2582.5,4.64734054]
["bitfinex","ETHUSD",1750125459457,3.87167268,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125459857,10.85497259,2583.0,2582.6,6.375]
["bitfinex","ETHUSD",1750125460053,3.87163005,2582.9,2582.6,6.375]
["bitfinex","ETHUSD",1750125460289,10.85497259,2583.0,2582.6,6.375]
["bitfinex","ETHUSD",1750125460624,10.85497259,2583.0,2582.5,0.7752]
["bitfinex","ETHUSD",1750125460625,3.87175682,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125460753,3.87175682,2582.9,2582.6,6.375]
["bitfinex","ETHUSD",1750125461092,3.87164151,2582.9,2582.5,0.7752]
["bitfinex","ETHUSD",1750125461392,3.69580025,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125461553,9.67448749,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125461753,3.87178781,2582.8,2582.5,7.1502]
["bitfinex","ETHUSD",1750125461954,2.10698744,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125462210,13.87154312,2583.0,2582.5,11.02232278]
["bitfinex","ETHUSD",1750125462406,14.72659586,2583.0,2582.5,11.02232278]
["bitfinex","ETHUSD",1750125462769,3.87161926,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125463069,3.8717089,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125463389,14.72659814,2583.0,2582.5,7.1502]
["bitfinex","ETHUSD",1750125463593,6.1010454,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125463897,3.87179869,2582.8,2582.5,7.1502]
["bitfinex","ETHUSD",1750125464202,6.95611861,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125464406,3.08442837,2582.9,2582.5,7.1502]
["bitfinex","ETHUSD",1750125464614,10.0,2583.0,2582.6,3.87197102]
["bitfinex","ETHUSD",1750125464776,10.85428626,2583.0,2582.6,3.87197102]
["bitfinex","ETHUSD",1750125465616,10.0,2583.0,2582.6,3.87197102]
["bitfinex","ETHUSD",1750125465972,10.0,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1750125466177,10.0,2583.0,2582.8,4.62935681]
["bitfinex","ETHUSD",1750125466417,0.85421589,2583.4,2583.0,3.87137625]
["bitfinex","ETHUSD",1750125466573,4.72100307,2583.6,2583.1,6.375]
["bitfinex","ETHUSD",1750125466574,10.0,2583.5,2583.1,6.375]
["bitfinex","ETHUSD",1750125466777,2.29863856,2583.5,2583.1,10.24631303]
["bitfinex","ETHUSD",1750125466985,0.38096823,2583.5,2583.2,0.759]
["bitfinex","ETHUSD",1750125467180,3.8703621,2583.8,2583.2,0.759]
["bitfinex","ETHUSD",1750125467382,0.7964,2584.0,2583.2,0.79770776]
["bitfinex","ETHUSD",1750125467609,3.87043652,2583.7,2583.2,4.63010292]
["bitfinex","ETHUSD",1750125468146,14.72454781,2583.8,2583.3,3.87101635]
["bitfinex","ETHUSD",1750125468284,3.87043186,2583.7,2583.2,4.63016216]
["bitfinex","ETHUSD",1750125468483,15.79200506,2583.8,2583.2,4.63016216]
["bitfinex","ETHUSD",1750125468982,15.79200506,2583.8,2583.3,3.87100578]
["bitfinex","ETHUSD",1750125469211,16.18854515,2583.8,2583.3,3.87100578]
["bitfinex","ETHUSD",1750125469413,12.31820316,2583.8,2583.3,3.87100578]
["bitfinex","ETHUSD",1750125469723,16.18847266,2583.8,2583.3,3.87100578]
["bitfinex","ETHUSD",1750125471040,3.87043792,2583.7,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125472032,12.31820316,2583.8,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125472223,4.97930943,2583.7,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125472532,1.1088743,2583.7,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125472740,16.18852497,2583.8,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125473034,3.87042268,2583.7,2583.2,4.63010192]
["bitfinex","ETHUSD",1750125473728,3.87042268,2583.7,2583.2,0.759]
["bitfinex","ETHUSD",1750125474547,16.18850908,2583.8,2583.2,0.759]
["bitfinex","ETHUSD",1750125474833,3.87085528,2583.5,2583.2,0.759]
["bitfinex","ETHUSD",1750125475027,3.69580025,2583.7,2583.2,0.759]
["bitfinex","ETHUSD",1750125475236,7.56629146,2583.7,2583.2,0.759]
["bitfinex","ETHUSD",1750125475624,3.87057313,2583.6,2583.2,0.759]
["bitfinex","ETHUSD",1750125476221,3.87073375,2583.5,2583.3,6.373]
["bitfinex","ETHUSD",1750125476429,3.87112536,2583.3,2583.2,6.373]
["bitfinex","ETHUSD",1750125476629,3.87126579,2583.2,2582.7,0.8109]
["bitfinex","ETHUSD",1750125476937,3.8713398,2583.1,2582.8,6.373]
["bitfinex","ETHUSD",1750125477302,3.87146914,2583.0,2582.7,0.8109]
["bitfinex","ETHUSD",1750125477498,3.87146914,2583.0,2582.8,6.373]
["bitfinex","ETHUSD",1750125477722,3.87161717,2582.9,2582.8,6.373]
["bitfinex","ETHUSD",1750125477923,8.71095485,2583.1,2582.8,6.373]
["bitfinex","ETHUSD",1750125477924,3.87152574,2583.0,2582.8,6.373]
["bitfinex","ETHUSD",1750125479121,4.83961921,2583.1,2582.8,6.373]
["bitfinex","ETHUSD",1750125479309,8.71100311,2583.1,2582.7,7.1839]
["bitfinex","ETHUSD",1750125479515,3.87164759,2582.9,2582.7,7.1839]
["bitfinex","ETHUSD",1750125479723,3.87164759,2582.9,2582.6,1.67]
["bitfinex","ETHUSD",1750125479724,3.87188219,2582.8,2582.6,1.67]
["bitfinex","ETHUSD",1750125479931,5.12992934,2582.9,2582.7,6.373]
["bitfinex","ETHUSD",1750125480859,3.87178051,2582.8,2582.6,1.67]
["bitfinex","ETHUSD",1750125481029,5.12993843,2582.9,2582.7,6.373]
["bitfinex","ETHUSD",1750125482258,3.87176707,2582.8,2582.7,6.373]
["bitfinex","ETHUSD",1750125483113,3.87191698,2582.7,2582.6,1.67]
["bitfinex","ETHUSD",1750125483318,7.56771723,2582.7,2582.3,0.8088]
["bitfinex","ETHUSD",1750125483518,3.87212106,2582.6,2582.4,6.372]
["bitfinex","ETHUSD",1750125484720,3.87215447,2582.6,2582.2,1.67]
["bitfinex","ETHUSD",1750125484934,3.87215447,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125485150,3.87230037,2582.5,2582.3,6.372]
["bitfinex","ETHUSD",1750125485368,3.87230037,2582.5,2582.2,1.67]
["bitfinex","ETHUSD",1750125485521,3.87212065,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125485734,4.52886781,2582.6,2582.2,1.67]
["bitfinex","ETHUSD",1750125485938,3.87212065,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125486334,13.87198846,2582.7,2582.3,6.372]
["bitfinex","ETHUSD",1750125486574,3.8720704,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125486777,3.87235421,2582.5,2582.3,6.372]
["bitfinex","ETHUSD",1750125487095,3.87235421,2582.5,2582.2,1.67]
["bitfinex","ETHUSD",1750125487289,3.87235421,2582.5,2582.3,6.372]
["bitfinex","ETHUSD",1750125487582,3.87217279,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125488276,13.87198167,2582.7,2582.3,6.372]
["bitfinex","ETHUSD",1750125488649,3.8720691,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125488881,10.0,2582.7,2582.3,6.372]
["bitfinex","ETHUSD",1750125488882,13.87200651,2582.7,2582.3,6.372]
["bitfinex","ETHUSD",1750125489079,3.87210672,2582.6,2582.3,6.372]
["bitfinex","ETHUSD",1750125489266,3.87226857,2582.5,2582.3,6.372]
["bitfinex","ETHUSD",1750125489466,3.87226857,2582.5,2582.4,6.373]
["bitfinex","ETHUSD",1750125489839,3.87214235,2582.6,2582.4,6.373]
["bitfinex","ETHUSD",1750125490789,10.0,2583.0,2582.5,0.8083]
["bitfinex","ETHUSD",1750125491093,3.87139528,2583.1,2582.5,4.71910832]
["bitfinex","ETHUSD",1750125491267,10.0,2583.0,2582.5,4.68038921]
["bitfinex","ETHUSD",1750125492002,3.87162414,2582.9,2582.5,0.8083]
["bitfinex","ETHUSD",1750125492792,3.87178245,2582.8,2582.5,0.8083]
["bitfinex","ETHUSD",1750125492955,3.87166096,2582.9,2582.5,0.8083]
["bitfinex","ETHUSD",1750125493151,4.5963285,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125493365,14.5963285,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125494273,10.0,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125494472,10.0,2583.0,2582.6,10.24398551]
["bitfinex","ETHUSD",1750125494668,10.0,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125495084,13.87147464,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125495410,3.87167408,2582.9,2582.6,6.372]
["bitfinex","ETHUSD",1750125496405,10.0,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125496609,13.87147997,2583.0,2582.6,6.372]
["bitfinex","ETHUSD",1750125496808,3.8716203,2582.9,2582.6,6.372]
["bitfinex","ETHUSD",1750125497513,3.87177325,2582.8,2582.5,0.8083]
["bitfinex","ETHUSD",1750125497736,3.87177325,2582.8,2582.7,6.372]
["bitfinex","ETHUSD",1750125498011,3.87164619,2582.9,2582.7,6.372]
["bitfinex","ETHUSD",1750125498317,2.14389392,2582.9,2582.7,6.372]
["bitfinex","ETHUSD",1750125498616,13.87151723,2583.0,2582.7,6.372]
["bitfinex","ETHUSD",1750125499427,10.0,2583.0,2582.8,6.371]
["bitfinex","ETHUSD",1750125499588,13.87148361,2583.0,2582.8,6.371]
["bitfinex","ETHUSD",1750125500079,3.87188643,2582.8,2582.7,6.371]
["bitfinex","ETHUSD",1750125500622,3.87188643,2582.8,2582.2,0.8154]
["bitfinex","ETHUSD",1750125500780,3.87218907,2582.6,2582.3,6.371]
["bitfinex","ETHUSD",1750125500981,3.87218907,2582.6,2582.4,6.371]
["bitfinex","ETHUSD",1750125501181,13.87199485,2582.7,2582.4,6.371]
["bitfinex","ETHUSD",1750125501378,13.87199485,2582.7,2582.5,6.371]
["bitfinex","ETHUSD",1750125501811,3.8720669,2582.6,2582.5,6.371]
["bitfinex","ETHUSD",1750125502026,3.8723386,2582.5,2582.2,0.8154]
["bitfinex","ETHUSD",1750125502207,3.8723386,2582.5,2582.3,6.371]
["bitfinex","ETHUSD",1750125502397,10.0,2582.7,2582.3,6.371]
["bitfinex","ETHUSD",1750125502610,13.8719181,2582.7,2582.3,6.371]
["bitfinex","ETHUSD",1750125503680,13.87184242,2582.8,2582.3,6.371]
["bitfinex","ETHUSD",1750125504616,3.87184226,2582.8,2582.3,6.371]
["bitfinex","ETHUSD",1750125504818,3.87184226,2582.8,2582.3,10.2434381]
["bitfinex","ETHUSD",1750125504819,3.87176732,2582.8,2582.3,10.2434381]
["bitfinex","ETHUSD",1750125505601,3.87214977,2582.6,2582.3,6.371]
["bitfinex","ETHUSD",1750125505823,3.8720174,2582.7,2582.3,6.371]
["bitfinex","ETHUSD",1750125506614,3.87208498,2582.6,2582.3,6.371]
["bitfinex","ETHUSD",1750125507032,3.87199314,2582.7,2582.3,6.371]
["bitfinex","ETHUSD",1750125508047,14.62672481,2582.8,2582.3,6.371]
["bitfinex","ETHUSD",1750125508256,14.62672481,2582.8,2582.3,10.24350495]
["bitfinex","ETHUSD",1750125508257,13.87182254,2582.8,2582.3,10.24350495]
["bitfinex","ETHUSD",1750125508809,13.87182254,2582.8,2582.4,3.87235307]
["bitfinex","ETHUSD",1750125508810,10.0,2582.8,2582.4,3.87235307]
["bitfinex","ETHUSD",1750125509010,10.0,2582.8,2582.5,0.8107]
["bitfinex","ETHUSD",1750125509711,13.87176827,2582.8,2582.5,0.8107]
["bitfinex","ETHUSD",1750125511353,13.87176827,2582.8,2582.6,6.371]
["bitfinex","ETHUSD",1750125512862,10.0,2582.8,2582.6,6.371]
["bitfinex","ETHUSD",1750125514461,0.86227852,2583.0,2582.6,6.371]
["bitfinex","ETHUSD",1750125514614,3.87147205,2583.0,2582.6,6.371]
["bitfinex","ETHUSD",1750125515252,10.0,2582.9,2582.7,6.37]
["bitfinex","ETHUSD",1750125515631,13.87162323,2582.9,2582.7,6.37]
["bitfinex","ETHUSD",1750125516664,13.87176707,2582.8,2582.7,6.37]
["bitfinex","ETHUSD",1750125518197,10.0,2582.8,2582.7,6.37]
["bitfinex","ETHUSD",1750125518786,13.87176707,2582.8,2582.7,6.37]
["bitfinex","ETHUSD",1750125519293,3.87236679,2582.4,2582.3,0.7905]
["bitfinex","ETHUSD",1750125519489,5.17812518,2582.8,2582.2,6.369]
["bitfinex","ETHUSD",1750125519643,3.87207661,2582.6,2582.2,6.369]
["bitfinex","ETHUSD",1750125520046,3.69580025,2582.5,2582.1,0.8305]
["bitfinex","ETHUSD",1750125520276,3.87246758,2582.4,2582.2,6.369]
["bitfinex","ETHUSD",1750125520648,3.87227847,2582.5,2582.2,6.369]
["bitfinex","ETHUSD",1750125521279,4.26147636,2582.5,2582.2,6.369]
["bitfinex","ETHUSD",1750125522183,0.38919789,2582.5,2582.2,6.369]
["bitfinex","ETHUSD",1750125522499,3.87234899,2582.5,2582.2,6.369]
["bitfinex","ETHUSD",1750125523080,3.87214284,2582.6,2582.2,6.369]
["bitfinex","ETHUSD",1750125523405,3.87222323,2582.5,2582.2,6.369]
["bitfinex","ETHUSD",1750125523886,3.87239109,2582.4,2582.2,6.369]
["bitfinex","ETHUSD",1750125524564,5.1023095,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1750125524565,3.87260972,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750125524787,3.87260972,2582.3,2582.2,6.369]
["bitfinex","ETHUSD",1750125525359,3.87246573,2582.4,2582.2,6.369]
["bitfinex","ETHUSD",1750125525573,3.87251674,2582.3,2582.2,6.369]
["bitfinex","ETHUSD",1750125525901,4.45148796,2582.3,2582.2,6.369]
["bitfinex","ETHUSD",1750125526095,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750125526298,4.45155437,2582.3,2582.2,6.369]
["bitfinex","ETHUSD",1750125528064,3.87266671,2582.2,2582.1,6.409]
["bitfinex","ETHUSD",1750125528599,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750125528798,15.52848353,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750125529300,16.3903513,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750125531467,16.9403513,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750125531988,0.777,2581.9,2581.1,0.826]
["bitfinex","ETHUSD",1750125532208,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750125532404,10.0,2581.5,2581.1,6.409]
["bitfinex","ETHUSD",1750125533112,13.87337324,2581.8,2581.3,0.786]
["bitfinex","ETHUSD",1750125533272,3.87344173,2581.7,2581.3,0.786]
["bitfinex","ETHUSD",1750125533603,13.87331499,2581.8,2581.3,0.786]
["bitfinex","ETHUSD",1750125533820,16.38137362,2581.8,2581.3,0.786]
["bitfinex","ETHUSD",1750125534320,10.0,2581.8,2581.4,3.87375498]
["bitfinex","ETHUSD",1750125535117,10.0,2581.8,2581.5,3.87371606]
["bitfinex","ETHUSD",1750125535335,2.86132846,2582.0,2581.6,3.87354952]
["bitfinex","ETHUSD",1750125535478,3.87247509,2582.4,2581.8,0.8222]
["bitfinex","ETHUSD",1750125535674,4.29861235,2582.4,2581.9,3.87308897]
["bitfinex","ETHUSD",1750125535872,0.42613726,2582.4,2582.0,3.87286102]
["bitfinex","ETHUSD",1750125536104,0.38889748,2582.5,2582.1,3.87281409]
["bitfinex","ETHUSD",1750125536354,5.52926855,2582.8,2582.3,0.7903]
["bitfinex","ETHUSD",1750125536564,4.64795284,2582.8,2582.3,0.7903]
["bitfinex","ETHUSD",1750125536840,10.0,2582.7,2582.3,0.7903]
["bitfinex","ETHUSD",1750125537043,12.02058217,2582.7,2582.3,0.7903]
["bitfinex","ETHUSD",1750125537209,15.89251429,2582.7,2582.3,0.7903]
["bitfinex","ETHUSD",1750125537410,12.02058217,2582.7,2582.3,0.7903]
["bitfinex","ETHUSD",1750125538126,2.02058217,2582.7,2582.3,0.7903]
["bitfinex","ETHUSD",1750125538309,10.0,2582.8,2582.4,3.87223327]
["bitfinex","ETHUSD",1750125538512,8.38015467,2583.0,2582.4,3.87223327]
["bitfinex","ETHUSD",1750125538708,10.0,2582.8,2582.3,4.66276069]
["bitfinex","ETHUSD",1750125539325,10.0,2582.8,2582.4,6.369]
["bitfinex","ETHUSD",1750125539522,10.0,2582.8,2582.4,10.24136224]
["bitfinex","ETHUSD",1750125539754,10.0,2582.8,2582.4,6.369]
["bitfinex","ETHUSD",1750125540362,10.0,2582.9,2582.4,10.24132285]
["bitfinex","ETHUSD",1750125540677,13.87165141,2582.9,2582.4,10.24132285]
["bitfinex","ETHUSD",1750125541719,13.87165141,2582.9,2582.3,4.66274735]
["bitfinex","ETHUSD",1750125541720,3.87177569,2582.8,2582.3,4.66274735]
["bitfinex","ETHUSD",1750125542028,3.87177569,2582.8,2582.4,6.369]
["bitfinex","ETHUSD",1750125542226,13.87168451,2582.9,2582.4,6.369]
["bitfinex","ETHUSD",1750125542476,10.0,2582.9,2582.4,6.369]
["bitfinex","ETHUSD",1750125542628,10.0,2582.9,2582.4,10.24128169]
["bitfinex","ETHUSD",1750125543835,16.01550506,2582.9,2582.3,0.7903]
["bitfinex","ETHUSD",1750125544039,16.01550506,2582.9,2582.5,6.368]
["bitfinex","ETHUSD",1750125544221,3.87180195,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125545224,3.87185741,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125545566,6.23017453,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125545868,9.92597478,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125547027,3.87191993,2582.7,2582.5,6.368]
["bitfinex","ETHUSD",1750125547260,3.87161717,2582.9,2582.5,6.368]
["bitfinex","ETHUSD",1750125547465,3.69580025,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125547664,9.71148759,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125548233,5.83969176,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125550168,9.71148248,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125551072,5.83969176,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125551637,9.71146142,2582.8,2582.5,6.368]
["bitfinex","ETHUSD",1750125551831,7.56786715,2582.6,2582.3,0.7903]
["bitfinex","ETHUSD",1750125552032,3.69580025,2582.4,2581.9,2.4532]
["bitfinex","ETHUSD",1750125552235,3.69580025,2582.4,2582.2,6.367]
["bitfinex","ETHUSD",1750125552459,3.87223205,2582.5,2582.0,3.87288542]
["bitfinex","ETHUSD",1750125552771,1.26866166,2582.4,2582.1,6.367]
["bitfinex","ETHUSD",1750125552969,1.26866166,2582.4,2581.9,4.66120864]
["bitfinex","ETHUSD",1750125553173,3.69580025,2582.0,2581.7,0.8156]
["bitfinex","ETHUSD",1750125553362,4.63010295,2581.9,2581.6,6.367]
["bitfinex","ETHUSD",1750125553668,8.3536832,2582.0,2581.5,0.8156]
["bitfinex","ETHUSD",1750125553845,3.87342706,2581.7,2581.4,6.367]
["bitfinex","ETHUSD",1750125554247,3.87342706,2581.7,2581.3,2.4444]
["bitfinex","ETHUSD",1750125554447,3.87361274,2581.6,2581.3,8.8114]
["bitfinex","ETHUSD",1750125554649,3.87361274,2581.6,2581.3,2.4444]
["bitfinex","ETHUSD",1750125554854,5.01788186,2581.6,2581.3,8.8114]
["bitfinex","ETHUSD",1750125555255,1.14426912,2581.6,2581.3,8.8114]
["bitfinex","ETHUSD",1750125556576,5.01786681,2581.6,2581.3,8.8114]
["bitfinex","ETHUSD",1750125556973,1.14426912,2581.6,2581.3,8.8114]
["bitfinex","ETHUSD",1750125557282,1.14426912,2581.6,2581.1,3.91429067]
["bitfinex","ETHUSD",1750125557283,5.01790135,2581.6,2581.1,0.8646]
["bitfinex","ETHUSD",1750125557485,1.14426912,2581.6,2581.2,6.367]
["bitfinex","ETHUSD",1750125557670,1.14426912,2581.6,2581.2,10.24116442]
["bitfinex","ETHUSD",1750125558070,1.14426912,2581.6,2581.2,6.367]
["bitfinex","ETHUSD",1750125558272,5.01784891,2581.6,2581.2,6.367]
["bitfinex","ETHUSD",1750125558649,1.14426912,2581.6,2581.2,6.367]
["bitfinex","ETHUSD",1750125558979,1.14426912,2581.6,2581.2,10.24115208]
["bitfinex","ETHUSD",1750125559163,10.0,2581.7,2581.2,10.24115208]
["bitfinex","ETHUSD",1750125559497,13.8734269,2581.7,2581.2,10.24115208]
["bitfinex","ETHUSD",1750125560049,10.0,2581.7,2581.2,10.24115208]
["bitfinex","ETHUSD",1750125561090,3.87276797,2582.2,2581.6,3.87348125]
["bitfinex","ETHUSD",1750125561409,4.65905596,2582.3,2581.7,6.368]
["bitfinex","ETHUSD",1750125561689,10.0,2582.0,2581.7,6.368]
["bitfinex","ETHUSD",1750125562054,4.65908093,2582.3,2581.7,10.24140453]
["bitfinex","ETHUSD",1750125562260,3.87267078,2582.2,2581.8,0.7855]
["bitfinex","ETHUSD",1750125562465,13.87280077,2582.2,2581.8,0.7855]
["bitfinex","ETHUSD",1750125563299,3.87281727,2582.1,2581.8,0.7855]
["bitfinex","ETHUSD",1750125563600,3.87297535,2582.0,2581.7,6.368]
["bitfinex","ETHUSD",1750125564003,13.69580025,2582.0,2581.6,0.8277]
["bitfinex","ETHUSD",1750125564301,3.87311669,2581.9,2581.8,6.367]
["bitfinex","ETHUSD",1750125564502,3.87311669,2581.9,2581.7,6.367]
["bitfinex","ETHUSD",1750125565003,17.56884041,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125565299,10.69325565,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125565692,10.0,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125566292,7.56856201,2582.2,2581.7,10.24041162]
["bitfinex","ETHUSD",1750125566496,10.0,2582.1,2581.7,10.24041162]
["bitfinex","ETHUSD",1750125566699,10.0,2582.1,2581.7,6.367]
["bitfinex","ETHUSD",1750125566875,3.87284529,2582.1,2581.7,6.367]
["bitfinex","ETHUSD",1750125567258,3.87299231,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125568100,10.0,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125568597,3.87297354,2582.0,2581.7,6.367]
["bitfinex","ETHUSD",1750125568784,11.85318877,2582.1,2581.8,6.367]
["bitfinex","ETHUSD",1750125568989,3.87309183,2582.0,2581.9,6.367]
["bitfinex","ETHUSD",1750125569161,6.20258457,2582.0,2581.9,6.367]
["bitfinex","ETHUSD",1750125569700,3.87312253,2581.9,2581.4,2.4759]
["bitfinex","ETHUSD",1750125569892,3.69580025,2581.8,2581.5,6.367]
["bitfinex","ETHUSD",1750125570089,10.55,2582.3,2581.5,6.367]
["bitfinex","ETHUSD",1750125570090,14.96446191,2582.4,2581.6,0.7628]
["bitfinex","ETHUSD",1750125570278,10.0,2582.2,2581.7,3.91214658]
["bitfinex","ETHUSD",1750125570664,13.87271146,2582.2,2581.8,6.367]
["bitfinex","ETHUSD",1750125571172,14.96446191,2582.4,2581.8,6.367]
["bitfinex","ETHUSD",1750125571373,1.99767441,2582.3,2581.8,6.367]
["bitfinex","ETHUSD",1750125571589,3.87267577,2582.2,2581.8,6.367]
["bitfinex","ETHUSD",1750125571899,1.26866166,2582.4,2581.9,3.8730111]
["bitfinex","ETHUSD",1750125572060,10.0,2582.4,2582.0,0.7849]
["bitfinex","ETHUSD",1750125572259,3.87212526,2582.6,2582.1,3.87278937]
["bitfinex","ETHUSD",1750125572497,3.87212526,2582.6,2582.2,6.367]
["bitfinex","ETHUSD",1750125572703,5.09512799,2582.6,2582.2,6.367]
["bitfinex","ETHUSD",1750125572901,1.22300273,2582.6,2582.2,6.367]
["bitfinex","ETHUSD",1750125573203,13.87194822,2582.7,2582.2,10.23964767]
["bitfinex","ETHUSD",1750125573402,13.87194822,2582.7,2582.2,6.367]
["bitfinex","ETHUSD",1750125573912,3.87207,2582.6,2582.2,6.367]
["bitfinex","ETHUSD",1750125576510,10.0,2582.7,2582.2,10.23958585]
["bitfinex","ETHUSD",1750125576708,13.87193594,2582.7,2582.2,6.367]
["bitfinex","ETHUSD",1750125576906,3.87208478,2582.6,2582.2,6.367]
["bitfinex","ETHUSD",1750125577083,3.8722714,2582.5,2582.3,6.366]
["bitfinex","ETHUSD",1750125577491,7.56793644,2582.6,2582.3,6.366]
["bitfinex","ETHUSD",1750125577790,6.02335334,2582.6,2582.3,6.366]
["bitfinex","ETHUSD",1750125577990,9.89542698,2582.6,2582.3,6.366]
["bitfinex","ETHUSD",1750125578576,9.89542698,2582.6,2582.1,3.87278929]
["bitfinex","ETHUSD",1750125578790,3.87223027,2582.5,2582.2,6.366]
["bitfinex","ETHUSD",1750125579011,7.56793121,2582.6,2582.2,6.366]
["bitfinex","ETHUSD",1750125579215,1.14398751,2582.5,2582.2,6.366]
["bitfinex","ETHUSD",1750125579613,5.01621494,2582.5,2582.2,6.366]
["bitfinex","ETHUSD",1750125579814,5.01621494,2582.5,2582.3,6.365]
["bitfinex","ETHUSD",1750125580018,1.14398751,2582.5,2582.3,6.365]
["bitfinex","ETHUSD",1750125580222,13.87197262,2582.7,2582.3,6.365]
["bitfinex","ETHUSD",1750125580524,3.87208245,2582.6,2582.3,6.365]
["bitfinex","ETHUSD",1750125582624,13.87198,2582.7,2582.3,6.365]
["bitfinex","ETHUSD",1750125583411,10.0,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125584001,13.87194663,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125584201,10.0,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125585745,3.69580025,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125586733,7.56757332,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125587408,3.87191847,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125587713,7.56762901,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125588636,3.87182876,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125588937,7.56762901,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125589232,3.87192474,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125590134,7.56764353,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125590334,3.87191928,2582.7,2582.4,0.8168]
["bitfinex","ETHUSD",1750125591612,7.56764631,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125591931,10.0,2582.8,2582.4,4.68914054]
["bitfinex","ETHUSD",1750125592134,10.0,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125592366,13.87176934,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125592715,10.0,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125592952,13.87177883,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125593115,10.0,2582.8,2582.4,0.8168]
["bitfinex","ETHUSD",1750125593722,3.69580025,2582.9,2582.4,0.85551907]
["bitfinex","ETHUSD",1750125594259,3.69580025,2582.9,2582.5,3.87220678]
["bitfinex","ETHUSD",1750125594759,10.0,2582.9,2582.5,3.87220678]
["bitfinex","ETHUSD",1750125595122,10.0,2582.9,2582.4,0.85551907]
["bitfinex","ETHUSD",1750125595456,0.88231035,2583.0,2582.7,0.7562]
["bitfinex","ETHUSD",1750125595657,0.88231035,2583.0,2582.8,6.363]
["bitfinex","ETHUSD",1750125596359,4.75378575,2583.0,2582.8,6.363]
["bitfinex","ETHUSD",1750125596952,3.8714754,2583.0,2582.8,6.363]
["bitfinex","ETHUSD",1750125597373,7.56741742,2582.9,2582.5,0.8051]
["bitfinex","ETHUSD",1750125597673,3.69580025,2582.9,2582.6,6.362]
["bitfinex","ETHUSD",1750125597869,7.56745914,2582.9,2582.6,6.362]
["bitfinex","ETHUSD",1750125598239,3.69580025,2582.7,2582.3,0.7879]
["bitfinex","ETHUSD",1750125598440,3.69580025,2582.7,2582.4,6.362]
["bitfinex","ETHUSD",1750125598637,4.52360025,2582.9,2582.4,6.362]
["bitfinex","ETHUSD",1750125598830,4.75442252,2583.0,2582.5,4.66004587]
["bitfinex","ETHUSD",1750125599174,3.87156225,2583.0,2582.5,4.66004587]
["bitfinex","ETHUSD",1750125599376,14.75422743,2583.1,2582.5,4.66004587]
["bitfinex","ETHUSD",1750125599522,14.75422743,2583.1,2582.5,4.69876363]
["bitfinex","ETHUSD",1750125599937,14.75422743,2583.1,2582.6,3.87199528]
["bitfinex","ETHUSD",1750125600246,13.87136716,2583.1,2582.6,3.87199528]
["bitfinex","ETHUSD",1750125600673,13.87136716,2583.1,2582.5,4.69876073]
["bitfinex","ETHUSD",1750125600877,3.87147315,2583.0,2582.5,4.66004297]
["bitfinex","ETHUSD",1750125601051,4.75433342,2583.0,2582.5,4.66004297]
["bitfinex","ETHUSD",1750125601246,3.87172175,2582.9,2582.5,0.7879]
["bitfinex","ETHUSD",1750125601573,7.56747055,2582.9,2582.6,6.362]
["bitfinex","ETHUSD",1750125601934,3.87188001,2582.8,2582.5,0.7879]
["bitfinex","ETHUSD",1750125602135,3.87188001,2582.8,2582.6,6.362]
["bitfinex","ETHUSD",1750125602472,9.87970928,2582.9,2582.6,6.362]
["bitfinex","ETHUSD",1750125602678,0.88286027,2583.0,2582.6,6.362]
["bitfinex","ETHUSD",1750125602881,4.75434187,2583.0,2582.7,0.8073]
["bitfinex","ETHUSD",1750125603616,3.69580025,2582.9,2582.4,2.4933]
["bitfinex","ETHUSD",1750125603806,3.69580025,2582.9,2582.4,0.8303]
["bitfinex","ETHUSD",1750125604098,3.87190494,2582.8,2582.5,6.361]
["bitfinex","ETHUSD",1750125604495,0.88286027,2583.1,2582.6,6.361]
["bitfinex","ETHUSD",1750125604656,10.0,2583.4,2582.7,0.7961]
["bitfinex","ETHUSD",1750125604984,10.0,2583.4,2583.0,0.7961]
["bitfinex","ETHUSD",1750125604985,10.88286027,2583.4,2583.0,0.7961]
["bitfinex","ETHUSD",1750125605288,3.69580025,2583.1,2582.9,6.361]
["bitfinex","ETHUSD",1750125605468,10.0,2583.2,2582.9,6.361]
["bitfinex","ETHUSD",1750125606682,3.87133576,2583.1,2582.6,4.66812293]
["bitfinex","ETHUSD",1750125606883,3.87160279,2583.0,2582.7,6.361]
["bitfinex","ETHUSD",1750125607179,3.87160279,2583.0,2582.8,6.361]
["bitfinex","ETHUSD",1750125607482,3.87161717,2582.9,2582.8,6.361]
["bitfinex","ETHUSD",1750125607780,4.46110025,2583.1,2582.8,6.361]
["bitfinex","ETHUSD",1750125607986,11.44611003,2583.0,2582.8,6.361]
["bitfinex","ETHUSD",1750125608180,10.0,2583.1,2582.8,7.1427]
["bitfinex","ETHUSD",1750125608384,4.52000025,2583.3,2582.8,7.1427]
["bitfinex","ETHUSD",1750125608385,10.0,2583.2,2582.8,7.1427]
["bitfinex","ETHUSD",1750125608689,10.8242,2583.5,2582.9,0.03871476]
["bitfinex","ETHUSD",1750125608858,10.81994114,2583.5,2582.8,7.1427]
["bitfinex","ETHUSD",1750125609060,14.6907116,2583.5,2583.0,3.87145307]
["bitfinex","ETHUSD",1750125609242,13.87087075,2583.4,2582.9,0.03871158]
["bitfinex","ETHUSD",1750125609447,13.87087075,2583.4,2582.8,7.1427]
["bitfinex","ETHUSD",1750125609786,10.0,2583.4,2582.9,0.03871162]
["bitfinex","ETHUSD",1750125610085,10.0,2583.4,2583.0,3.87136461]
["bitfinex","ETHUSD",1750125610589,10.0,2583.4,2582.9,3.91025532]
["bitfinex","ETHUSD",1750125610799,10.0,2583.4,2583.0,3.87146713]
["bitfinex","ETHUSD",1750125612598,13.87088736,2583.4,2582.9,3.8715635]
["bitfinex","ETHUSD",1750125612906,10.0,2583.4,2583.0,3.87139048]
["bitfinex","ETHUSD",1750125614296,10.0,2583.4,2582.9,3.87155169]
["bitfinex","ETHUSD",1750125614686,13.8708917,2583.4,2582.9,3.87155169]
["bitfinex","ETHUSD",1750125615281,3.87101924,2583.3,2582.8,11.01442513]
["bitfinex","ETHUSD",1750125615602,3.87140381,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125616381,3.69580025,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125616699,0.7985,2583.3,2582.9,0.03871568]
["bitfinex","ETHUSD",1750125616898,3.87137399,2583.1,2582.7,0.7511]
["bitfinex","ETHUSD",1750125617094,3.87137399,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125617409,3.87111446,2583.3,2582.8,6.359]
["bitfinex","ETHUSD",1750125617410,3.87123812,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125618121,3.87111446,2583.3,2582.8,6.359]
["bitfinex","ETHUSD",1750125618269,8.44863373,2583.4,2582.8,10.23066372]
["bitfinex","ETHUSD",1750125618473,3.87105093,2583.3,2582.8,10.23066372]
["bitfinex","ETHUSD",1750125618670,3.87116903,2583.2,2582.7,0.7511]
["bitfinex","ETHUSD",1750125618898,3.87131884,2583.1,2582.7,0.7511]
["bitfinex","ETHUSD",1750125619070,0.7802,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125619272,4.65152337,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125619467,3.87148974,2583.0,2582.8,6.359]
["bitfinex","ETHUSD",1750125619690,3.87150212,2583.0,2582.8,6.359]
["bitfinex","ETHUSD",1750125619921,3.87150212,2583.0,2582.6,1.661]
["bitfinex","ETHUSD",1750125620107,3.87150212,2583.0,2582.8,6.359]
["bitfinex","ETHUSD",1750125620417,8.34732811,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125620621,4.47600025,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125621147,8.34733506,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125621673,4.47600025,2583.1,2582.8,6.359]
["bitfinex","ETHUSD",1750125623216,4.7528162,2583.4,2582.8,10.23074549]
["bitfinex","ETHUSD",1750125623217,7.5669239,2583.3,2582.8,10.23074549]
["bitfinex","ETHUSD",1750125623799,3.87117003,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125624001,4.79407637,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125624622,0.92290634,2583.2,2582.8,10.23073041]
["bitfinex","ETHUSD",1750125624831,7.56688259,2583.3,2582.8,10.23073041]
["bitfinex","ETHUSD",1750125626433,3.87124117,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125626808,3.69580025,2583.3,2582.8,6.359]
["bitfinex","ETHUSD",1750125627031,7.56689534,2583.3,2582.8,6.359]
["bitfinex","ETHUSD",1750125627199,7.56689534,2583.3,2582.8,10.23075693]
["bitfinex","ETHUSD",1750125628326,9.87687108,2583.3,2582.8,10.23075693]
["bitfinex","ETHUSD",1750125628632,3.87117097,2583.2,2582.8,6.359]
["bitfinex","ETHUSD",1750125628832,6.00577599,2583.3,2582.8,6.359]
["bitfinex","ETHUSD",1750125629036,6.00577599,2583.3,2582.8,10.23068907]
["bitfinex","ETHUSD",1750125629439,9.87679992,2583.3,2582.8,10.23068907]
["bitfinex","ETHUSD",1750125629838,6.00577599,2583.3,2582.9,3.87147707]
["bitfinex","ETHUSD",1750125630049,1.6620931,2583.4,2582.9,3.87147707]
["bitfinex","ETHUSD",1750125630050,1.6620931,2583.4,2582.9,4.64447707]
["bitfinex","ETHUSD",1750125630333,10.0,2583.3,2582.9,4.64447707]
["bitfinex","ETHUSD",1750125630538,11.6620931,2583.4,2582.9,4.64447707]
["bitfinex","ETHUSD",1750125631062,15.53302314,2583.4,2582.9,4.64460031]
["bitfinex","ETHUSD",1750125631362,11.6620931,2583.4,2582.9,4.64460031]
["bitfinex","ETHUSD",1750125631653,15.53297047,2583.4,2582.9,4.64460031]
["bitfinex","ETHUSD",1750125632127,10.8818931,2583.4,2582.9,0.773]
["bitfinex","ETHUSD",1750125632303,3.69580025,2583.2,2583.0,6.358]
["bitfinex","ETHUSD",1750125632500,3.87141657,2583.1,2582.6,4.67666663]
["bitfinex","ETHUSD",1750125632814,3.87154802,2583.0,2582.7,6.358]
["bitfinex","ETHUSD",1750125633007,3.87154802,2583.0,2582.8,6.358]
["bitfinex","ETHUSD",1750125633217,4.87105505,2582.9,2582.4,0.8046]
["bitfinex","ETHUSD",1750125633527,10.0,2582.8,2582.5,6.358]
["bitfinex","ETHUSD",1750125633738,10.88403146,2582.8,2582.4,4.67686222]
["bitfinex","ETHUSD",1750125633942,0.88403146,2582.8,2582.4,4.71560969]
["bitfinex","ETHUSD",1750125634263,13.87150183,2583.0,2582.4,4.71560969]
["bitfinex","ETHUSD",1750125634264,14.75553329,2583.0,2582.4,4.71560969]
["bitfinex","ETHUSD",1750125634407,0.88403146,2583.0,2582.4,0.8433202]
["bitfinex","ETHUSD",1750125634606,3.87124717,2583.2,2582.6,3.8719741]
["bitfinex","ETHUSD",1750125634914,14.75509677,2583.3,2582.7,10.22990707]
["bitfinex","ETHUSD",1750125635244,15.55898308,2583.3,2582.7,10.22990707]
["bitfinex","ETHUSD",1750125635609,3.87121089,2583.2,2582.7,10.22990707]
["bitfinex","ETHUSD",1750125636265,7.56701114,2583.2,2582.7,6.358]
["bitfinex","ETHUSD",1750125636478,3.8713592,2583.1,2582.7,6.358]
["bitfinex","ETHUSD",1750125637028,3.8713592,2583.1,2582.5,0.8004]
["bitfinex","ETHUSD",1750125637029,3.69580025,2583.0,2582.5,0.8004]
["bitfinex","ETHUSD",1750125637231,9.19702343,2583.0,2582.6,6.358]
["bitfinex","ETHUSD",1750125637482,4.75524749,2583.2,2582.6,6.358]
["bitfinex","ETHUSD",1750125637483,3.87137685,2583.1,2582.6,6.358]
["bitfinex","ETHUSD",1750125637669,10.0,2583.1,2582.6,10.22999676]
["bitfinex","ETHUSD",1750125637885,10.88403146,2583.1,2582.6,10.22999676]
["bitfinex","ETHUSD",1750125638247,14.75538256,2583.1,2582.6,10.22999676]
["bitfinex","ETHUSD",1750125638439,10.88403146,2583.1,2582.6,6.358]
["bitfinex","ETHUSD",1750125638634,10.88403146,2583.1,2582.8,3.87175629]
["bitfinex","ETHUSD",1750125638970,10.0,2583.1,2582.6,10.2299954]
["bitfinex","ETHUSD",1750125639131,10.88403146,2583.1,2582.6,10.2299954]
["bitfinex","ETHUSD",1750125639769,14.75536882,2583.1,2582.6,10.2299954]
["bitfinex","ETHUSD",1750125639972,14.75536882,2583.1,2582.6,6.358]
["bitfinex","ETHUSD",1750125639973,10.88403146,2583.1,2582.6,6.358]
["bitfinex","ETHUSD",1750125640140,3.87155247,2583.0,2582.7,6.357]
["bitfinex","ETHUSD",1750125640470,4.75558393,2583.0,2582.5,4.67261478]
["bitfinex","ETHUSD",1750125640672,4.75558393,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125640836,3.42037996,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125641174,7.29189756,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125642598,7.29196475,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125644900,3.42037996,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125645067,0.88403146,2583.0,2582.8,6.357]
["bitfinex","ETHUSD",1750125645268,15.56402264,2583.1,2582.8,6.357]
["bitfinex","ETHUSD",1750125645483,14.75542264,2583.1,2582.8,6.357]
["bitfinex","ETHUSD",1750125645778,0.88403146,2583.1,2582.8,6.357]
["bitfinex","ETHUSD",1750125645960,10.88403146,2583.3,2582.9,4.62513403]
["bitfinex","ETHUSD",1750125646161,10.0,2583.3,2582.9,4.62513403]
["bitfinex","ETHUSD",1750125646357,0.88403146,2583.5,2583.0,3.87146462]
["bitfinex","ETHUSD",1750125646603,5.54702809,2583.6,2583.1,3.87121682]
["bitfinex","ETHUSD",1750125646790,4.66299663,2583.6,2583.2,6.357]
["bitfinex","ETHUSD",1750125646958,3.87059663,2583.6,2583.2,6.357]
["bitfinex","ETHUSD",1750125647157,3.87080696,2583.5,2583.2,6.357]
["bitfinex","ETHUSD",1750125647361,3.87080696,2583.5,2582.9,4.6251404]
["bitfinex","ETHUSD",1750125647362,3.87071801,2583.5,2582.9,4.6251404]
["bitfinex","ETHUSD",1750125647600,3.87092847,2583.4,2583.0,6.357]
["bitfinex","ETHUSD",1750125647813,3.871054,2583.3,2582.9,0.7536]
["bitfinex","ETHUSD",1750125647978,3.87116754,2583.2,2583.1,6.357]
["bitfinex","ETHUSD",1750125648915,4.46410025,2583.4,2582.6,0.7984]
["bitfinex","ETHUSD",1750125649129,7.56732166,2583.0,2582.7,6.357]
["bitfinex","ETHUSD",1750125649268,7.56732166,2583.0,2582.4,6.32968947]
["bitfinex","ETHUSD",1750125649269,3.69580025,2583.0,2582.4,2.4574]
["bitfinex","ETHUSD",1750125649473,3.69580025,2582.8,2582.5,6.357]
["bitfinex","ETHUSD",1750125649716,7.56759414,2582.8,2582.5,6.357]
["bitfinex","ETHUSD",1750125650019,3.87199795,2582.7,2582.5,6.357]
["bitfinex","ETHUSD",1750125650222,3.8720669,2582.6,2582.5,6.357]
["bitfinex","ETHUSD",1750125650566,3.8720669,2582.6,2582.4,6.356]
["bitfinex","ETHUSD",1750125651122,3.8719845,2582.7,2582.4,6.356]
["bitfinex","ETHUSD",1750125651353,3.87207119,2582.6,2582.4,6.356]
["bitfinex","ETHUSD",1750125651608,3.87197204,2582.7,2582.4,6.356]
["bitfinex","ETHUSD",1750125651773,3.87206791,2582.6,2582.4,6.356]
["bitfinex","ETHUSD",1750125652306,3.87221684,2582.5,2582.4,6.356]
["bitfinex","ETHUSD",1750125652511,3.87221684,2582.5,2582.3,6.357]
["bitfinex","ETHUSD",1750125653386,7.56792842,2582.6,2582.3,6.357]
["bitfinex","ETHUSD",1750125654910,7.56792842,2582.6,2582.1,0.783]
["bitfinex","ETHUSD",1750125655126,3.69580025,2582.6,2582.3,6.357]
["bitfinex","ETHUSD",1750125655407,3.87209826,2582.6,2582.3,6.357]
["bitfinex","ETHUSD",1750125655903,3.87198474,2582.7,2582.3,6.357]
["bitfinex","ETHUSD",1750125657717,3.87208336,2582.6,2582.3,6.357]
["bitfinex","ETHUSD",1750125658313,3.87225863,2582.5,2582.1,0.783]
["bitfinex","ETHUSD",1750125658470,3.87281669,2582.1,2581.6,10.6383]
["bitfinex","ETHUSD",1750125658670,3.69580025,2582.0,2581.6,1.66]
["bitfinex","ETHUSD",1750125658918,3.87325415,2581.9,2581.4,0.7983]
["bitfinex","ETHUSD",1750125659087,7.56877041,2582.0,2581.6,6.357]
["bitfinex","ETHUSD",1750125659405,3.87328175,2581.8,2581.6,6.357]
["bitfinex","ETHUSD",1750125659817,10.0,2581.7,2581.2,0.8199]
["bitfinex","ETHUSD",1750125660043,10.0,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750125660044,3.87356678,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750125660207,3.69580025,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750125660419,13.87400383,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750125660589,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125660784,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125661921,10.0,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125662093,13.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125662913,14.25380205,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125663111,15.73558215,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125663722,11.8614151,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125663936,6.56708215,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125664132,5.08530205,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125664303,15.08530205,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125665097,14.25380205,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125668333,15.58710205,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750125668539,15.58710205,2581.2,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125668540,0.7833,2580.7,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125668851,3.87436803,2581.1,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125669022,10.0,2581.0,2580.6,0.8844795]
["bitfinex","ETHUSD",1750125669356,3.87451828,2581.0,2580.6,0.8844795]
["bitfinex","ETHUSD",1750125669851,3.87466524,2580.9,2580.6,0.8844795]
["bitfinex","ETHUSD",1750125670146,3.87477597,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125670471,3.31120842,2580.8,2580.6,6.4869795]
["bitfinex","ETHUSD",1750125670669,3.31120842,2580.7,2580.6,6.4869795]
["bitfinex","ETHUSD",1750125670821,3.31120842,2580.7,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125671018,3.31120842,2580.7,2580.6,4.00304731]
["bitfinex","ETHUSD",1750125671269,3.31120842,2580.7,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125671754,3.31120842,2580.7,2580.6,4.00304731]
["bitfinex","ETHUSD",1750125671915,3.31120842,2580.7,2580.6,4.78284731]
["bitfinex","ETHUSD",1750125674669,3.31120842,2580.7,2580.6,12.80484731]
["bitfinex","ETHUSD",1750125677065,3.31120842,2580.7,2580.6,7.2737795]
["bitfinex","ETHUSD",1750125677261,3.31120842,2580.7,2580.6,11.14884731]
["bitfinex","ETHUSD",1750125680029,3.31120842,2580.7,2580.6,11.15284731]
["bitfinex","ETHUSD",1750125680238,3.31120842,2580.7,2580.6,6.44384731]
["bitfinex","ETHUSD",1750125680567,3.31120842,2580.7,2580.6,12.81384731]
["bitfinex","ETHUSD",1750125684377,3.31120842,2580.7,2580.6,12.81184731]
["bitfinex","ETHUSD",1750125687904,3.31120842,2580.7,2580.6,11.14984731]
["bitfinex","ETHUSD",1750125688573,3.31120842,2580.7,2580.6,4.00304731]
["bitfinex","ETHUSD",1750125688895,3.31120842,2580.7,2580.6,10.36804731]
["bitfinex","ETHUSD",1750125690242,0.7601,2581.3,2580.9,3.87458654]
["bitfinex","ETHUSD",1750125690446,10.7601,2581.3,2581.0,6.365]
["bitfinex","ETHUSD",1750125690987,10.7601,2581.3,2581.1,6.364]
["bitfinex","ETHUSD",1750125691493,0.7601,2581.3,2581.1,6.364]
["bitfinex","ETHUSD",1750125692187,10.0,2581.5,2581.1,6.40274294]
["bitfinex","ETHUSD",1750125692188,0.91019065,2581.5,2581.1,6.40274294]
["bitfinex","ETHUSD",1750125692389,2.6719262,2581.6,2581.3,3.87400317]
["bitfinex","ETHUSD",1750125692594,2.6719262,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1750125692960,2.6719262,2581.6,2581.5,4.62731683]
["bitfinex","ETHUSD",1750125694071,2.6719262,2581.6,2581.5,6.32705021]
["bitfinex","ETHUSD",1750125694261,2.6719262,2581.6,2581.5,6.28831683]
["bitfinex","ETHUSD",1750125695107,0.7817,2582.3,2581.9,3.8730949]
["bitfinex","ETHUSD",1750125695404,0.7817,2582.3,2582.0,10.23993052]
["bitfinex","ETHUSD",1750125695405,1.24710854,2582.3,2582.0,10.23993052]
["bitfinex","ETHUSD",1750125695605,1.69430024,2582.5,2582.0,10.23993437]
["bitfinex","ETHUSD",1750125695824,4.10918848,2582.9,2582.2,3.87263008]
["bitfinex","ETHUSD",1750125695825,0.7817,2582.8,2582.2,3.87263008]
["bitfinex","ETHUSD",1750125695963,0.7817,2582.8,2582.4,3.87226473]
["bitfinex","ETHUSD",1750125696160,10.7817,2582.8,2582.5,6.37]
["bitfinex","ETHUSD",1750125696562,3.8720669,2582.6,2581.9,4.63360806]
["bitfinex","ETHUSD",1750125696762,3.87238626,2582.4,2582.0,6.372]
["bitfinex","ETHUSD",1750125697476,0.7817,2582.5,2582.0,6.372]
["bitfinex","ETHUSD",1750125697797,0.7817,2582.5,2582.0,10.24496]
["bitfinex","ETHUSD",1750125698008,1.07817,2582.4,2582.0,10.24488715]
["bitfinex","ETHUSD",1750125698502,1.07817,2582.4,2582.0,3.87288715]
["bitfinex","ETHUSD",1750125698808,0.7817,2582.5,2582.1,6.371]
["bitfinex","ETHUSD",1750125699002,10.0,2582.6,2582.2,3.87263938]
["bitfinex","ETHUSD",1750125699188,0.8211,2582.7,2582.2,0.03872231]
["bitfinex","ETHUSD",1750125699388,0.8211,2582.7,2582.1,11.01606045]
["bitfinex","ETHUSD",1750125699589,3.87236834,2582.4,2581.9,1.661]
["bitfinex","ETHUSD",1750125699775,3.87227157,2582.5,2582.0,6.374]
["bitfinex","ETHUSD",1750125699976,0.38722716,2582.4,2582.0,6.374]
["bitfinex","ETHUSD",1750125700693,0.38722716,2582.4,2582.0,10.24695592]
["bitfinex","ETHUSD",1750125701402,0.38722716,2582.4,2582.1,3.87281067]
["bitfinex","ETHUSD",1750125701700,3.87212417,2582.6,2582.0,10.24690714]
["bitfinex","ETHUSD",1750125702873,3.87212417,2582.6,2582.1,3.87280498]
["bitfinex","ETHUSD",1750125703407,10.8211,2582.7,2582.0,6.374]
["bitfinex","ETHUSD",1750125703705,10.8211,2582.7,2582.3,3.87250584]
["bitfinex","ETHUSD",1750125703907,10.8211,2582.7,2582.4,6.374]
["bitfinex","ETHUSD",1750125704206,16.5932058,2582.7,2582.4,6.374]
["bitfinex","ETHUSD",1750125704909,0.8069,2582.2,2581.5,0.8283]
["bitfinex","ETHUSD",1750125705115,17.2604027,2582.5,2581.3,0.8283]
["bitfinex","ETHUSD",1750125705116,0.8222,2581.8,2581.3,0.8283]
["bitfinex","ETHUSD",1750125705333,0.8222,2581.8,2581.0,3.87442096]
["bitfinex","ETHUSD",1750125705334,4.69551568,2581.8,2581.1,0.7569]
["bitfinex","ETHUSD",1750125705481,3.87370009,2581.6,2581.0,3.87432613]
["bitfinex","ETHUSD",1750125705825,3.87371961,2581.5,2581.0,3.87432613]
["bitfinex","ETHUSD",1750125706012,0.8031,2581.4,2581.0,3.87445864]
["bitfinex","ETHUSD",1750125706324,0.8031,2581.4,2581.1,6.383]
["bitfinex","ETHUSD",1750125706622,4.67699717,2581.4,2581.2,6.383]
["bitfinex","ETHUSD",1750125706782,4.67699717,2581.4,2581.3,6.382]
["bitfinex","ETHUSD",1750125706977,0.8031,2581.4,2580.9,5.54155783]
["bitfinex","ETHUSD",1750125707208,0.8031,2581.4,2581.0,6.382]
["bitfinex","ETHUSD",1750125707626,4.67698373,2581.4,2581.0,6.382]
["bitfinex","ETHUSD",1750125708125,0.8031,2581.4,2580.9,1.667]
["bitfinex","ETHUSD",1750125708286,4.67706964,2581.4,2581.0,6.381]
["bitfinex","ETHUSD",1750125708487,0.8031,2581.4,2581.0,6.381]
["bitfinex","ETHUSD",1750125709034,0.8031,2581.4,2581.0,10.25541546]
["bitfinex","ETHUSD",1750125710525,0.8031,2581.4,2581.0,6.381]
["bitfinex","ETHUSD",1750125710818,0.8031,2581.4,2581.0,10.25546209]
["bitfinex","ETHUSD",1750125711324,0.7753,2581.7,2581.1,3.91305887]
["bitfinex","ETHUSD",1750125711626,10.7753,2581.7,2581.2,3.87407319]
["bitfinex","ETHUSD",1750125712208,0.7753,2581.7,2581.2,3.87409342]
["bitfinex","ETHUSD",1750125712410,1.76380584,2581.7,2581.2,3.87409342]
["bitfinex","ETHUSD",1750125712614,10.0,2581.6,2581.2,3.87409342]
["bitfinex","ETHUSD",1750125712818,1.76380584,2581.7,2581.3,3.87400877]
["bitfinex","ETHUSD",1750125713027,0.7753,2581.7,2581.4,6.381]
["bitfinex","ETHUSD",1750125715324,3.87356799,2581.6,2581.0,3.87437953]
["bitfinex","ETHUSD",1750125715528,3.87356799,2581.6,2581.1,6.377]
["bitfinex","ETHUSD",1750125715945,3.87356799,2581.6,2581.1,10.25130586]
["bitfinex","ETHUSD",1750125716638,3.87356965,2581.6,2581.1,10.25130586]
["bitfinex","ETHUSD",1750125716841,3.87356965,2581.6,2581.1,6.377]
["bitfinex","ETHUSD",1750125717024,3.87371807,2581.5,2581.1,6.377]
["bitfinex","ETHUSD",1750125717335,0.7793,2581.4,2581.1,6.377]
["bitfinex","ETHUSD",1750125717728,0.7793,2581.4,2581.2,6.375]
["bitfinex","ETHUSD",1750125718435,4.65316848,2581.4,2580.9,5.54157248]
["bitfinex","ETHUSD",1750125718637,0.7793,2581.4,2581.0,6.374]
["bitfinex","ETHUSD",1750125719054,0.7793,2581.4,2580.9,5.5415998]
["bitfinex","ETHUSD",1750125719343,0.7793,2581.4,2581.1,6.374]
["bitfinex","ETHUSD",1750125720006,0.7793,2581.4,2581.1,10.24829859]
["bitfinex","ETHUSD",1750125720758,0.7793,2581.4,2581.1,6.374]
["bitfinex","ETHUSD",1750125720958,0.7793,2581.4,2581.0,3.87439984]
["bitfinex","ETHUSD",1750125721165,4.65326525,2581.4,2580.7,4.65758068]
["bitfinex","ETHUSD",1750125721318,10.0,2581.3,2580.8,10.24776464]
["bitfinex","ETHUSD",1750125721520,3.87401833,2581.3,2580.8,10.24770067]
["bitfinex","ETHUSD",1750125722066,3.87432483,2581.1,2580.7,2.4498]
["bitfinex","ETHUSD",1750125722229,3.87413567,2581.3,2580.8,6.374]
["bitfinex","ETHUSD",1750125722561,1.89924952,2581.3,2580.7,1.667]
["bitfinex","ETHUSD",1750125722768,3.87435333,2581.1,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125722968,10.0,2581.0,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125723260,0.7945,2580.9,2580.7,6.375]
["bitfinex","ETHUSD",1750125724140,10.0,2581.1,2580.7,10.24989131]
["bitfinex","ETHUSD",1750125724141,0.8057,2581.1,2580.7,10.24989131]
["bitfinex","ETHUSD",1750125724473,0.8057,2581.3,2580.8,3.87476751]
["bitfinex","ETHUSD",1750125724617,10.7581,2581.5,2580.9,0.03874516]
["bitfinex","ETHUSD",1750125724821,2.31190085,2581.5,2580.8,0.03874186]
["bitfinex","ETHUSD",1750125725040,2.31190085,2581.5,2580.9,6.379]
["bitfinex","ETHUSD",1750125725269,0.90642389,2581.7,2581.1,0.7887]
["bitfinex","ETHUSD",1750125725417,0.90642389,2581.7,2581.2,3.87416705]
["bitfinex","ETHUSD",1750125725613,5.01390884,2581.8,2581.3,6.392]
["bitfinex","ETHUSD",1750125725841,1.14058676,2581.8,2580.7,1.667]
["bitfinex","ETHUSD",1750125726156,0.8057,2581.3,2580.8,10.2737272]
["bitfinex","ETHUSD",1750125726851,4.67975815,2581.3,2580.8,10.2737272]
["bitfinex","ETHUSD",1750125727059,0.8057,2581.3,2580.8,10.2737272]
["bitfinex","ETHUSD",1750125727363,4.67973372,2581.3,2580.8,6.399]
["bitfinex","ETHUSD",1750125727533,6.0108884,2581.3,2580.8,6.399]
["bitfinex","ETHUSD",1750125728419,3.87418874,2581.2,2580.7,3.87484249]
["bitfinex","ETHUSD",1750125728620,3.8743275,2581.1,2580.6,4.00298402]
["bitfinex","ETHUSD",1750125728959,6.01089303,2581.3,2580.7,6.396]
["bitfinex","ETHUSD",1750125728960,8.63220982,2581.2,2580.7,6.396]
["bitfinex","ETHUSD",1750125729338,10.09651974,2581.2,2580.7,6.396]
["bitfinex","ETHUSD",1750125729654,3.87435146,2581.1,2580.7,6.396]
["bitfinex","ETHUSD",1750125729835,3.87435146,2581.1,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125730165,3.87437192,2581.1,2580.8,6.396]
["bitfinex","ETHUSD",1750125730453,10.09654337,2581.2,2580.8,6.396]
["bitfinex","ETHUSD",1750125730653,3.87432112,2581.1,2580.8,6.396]
["bitfinex","ETHUSD",1750125731635,3.87447419,2581.0,2580.8,6.396]
["bitfinex","ETHUSD",1750125731840,0.89225095,2581.1,2580.8,6.396]
["bitfinex","ETHUSD",1750125732038,3.87449906,2581.0,2580.8,6.396]
["bitfinex","ETHUSD",1750125732360,0.89225095,2581.1,2580.8,6.396]
["bitfinex","ETHUSD",1750125732361,4.76657903,2581.1,2580.8,6.396]
["bitfinex","ETHUSD",1750125732858,4.69326749,2581.0,2580.8,6.396]
["bitfinex","ETHUSD",1750125733564,4.69326749,2581.0,2580.7,6.39]
["bitfinex","ETHUSD",1750125734658,0.8188,2581.0,2580.7,6.39]
["bitfinex","ETHUSD",1750125734961,0.8188,2581.0,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125735162,10.0,2580.9,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125735374,4.75799307,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125735576,3.87472818,2580.9,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125735878,13.87472818,2580.9,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125736374,3.87477582,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125736582,6.3631474,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125736877,2.48837158,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125737554,3.87491765,2580.7,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125738262,2.48837158,2580.8,2580.6,0.1279795]
["bitfinex","ETHUSD",1750125738476,3.87548613,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750125738781,8.6334378,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750125738959,4.75799307,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750125739140,13.8753761,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750125739538,14.69142562,2580.7,2580.1,3.91577814]
["bitfinex","ETHUSD",1750125739773,10.0,2580.5,2580.1,6.424]
["bitfinex","ETHUSD",1750125740334,3.87538578,2580.4,2580.1,6.424]
["bitfinex","ETHUSD",1750125740772,10.0,2580.4,2580.1,6.424]
["bitfinex","ETHUSD",1750125741355,13.875393,2580.4,2580.1,6.424]
["bitfinex","ETHUSD",1750125741684,18.63366162,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750125741976,21.96169046,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750125743051,22.72409046,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750125746161,23.27409046,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750125747457,23.27409046,2580.2,2579.2,6.384]
["bitfinex","ETHUSD",1750125747458,3.87655663,2579.7,2579.2,6.384]
["bitfinex","ETHUSD",1750125748414,5.52959307,2579.8,2579.2,6.384]
["bitfinex","ETHUSD",1750125748558,1.71217569,2579.8,2579.4,3.87685951]
["bitfinex","ETHUSD",1750125748898,10.0,2580.0,2579.5,3.87661505]
["bitfinex","ETHUSD",1750125749126,13.87599551,2580.0,2579.5,3.87670642]
["bitfinex","ETHUSD",1750125749268,3.87635618,2579.8,2579.3,0.761]
["bitfinex","ETHUSD",1750125749469,1.62143493,2579.7,2579.3,4.6379308]
["bitfinex","ETHUSD",1750125749674,1.62143493,2579.7,2579.3,0.761]
["bitfinex","ETHUSD",1750125750406,5.49786949,2579.7,2579.3,0.761]
["bitfinex","ETHUSD",1750125750614,5.49786949,2579.7,2579.1,4.70638602]
["bitfinex","ETHUSD",1750125750814,5.49786949,2579.7,2579.2,6.398]
["bitfinex","ETHUSD",1750125751111,5.49786949,2579.7,2579.1,4.70638602]
["bitfinex","ETHUSD",1750125751112,10.8045,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125751311,10.0,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125751688,10.0,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125751890,12.47288488,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125753215,10.0,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125753387,12.47288488,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125753786,6.34961313,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125753988,2.47288488,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125754321,0.54978695,2579.6,2579.2,0.7891]
["bitfinex","ETHUSD",1750125754525,10.0,2579.8,2579.3,3.87693881]
["bitfinex","ETHUSD",1750125755011,3.87629185,2579.8,2579.2,4.66619194]
["bitfinex","ETHUSD",1750125755374,3.87629185,2579.8,2579.2,0.7891]
["bitfinex","ETHUSD",1750125755375,2.33149196,2579.7,2579.2,0.7891]
["bitfinex","ETHUSD",1750125755582,9.39801507,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125756576,0.7633,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125756880,10.7633,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125757714,4.64002791,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125757876,12.09074801,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125758406,1.32744801,2579.5,2579.2,3.8770883]
["bitfinex","ETHUSD",1750125758712,11.32744801,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125759276,5.20417308,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125759799,11.32744801,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125760008,1.520408,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125760317,1.520408,2579.4,2579.1,3.91732143]
["bitfinex","ETHUSD",1750125761318,1.520408,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125762178,1.32744801,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750125762507,10.7832,2579.7,2579.2,4.68877121]
["bitfinex","ETHUSD",1750125762811,10.0,2579.7,2579.3,3.87701756]
["bitfinex","ETHUSD",1750125763414,10.0,2579.8,2579.3,3.87702089]
["bitfinex","ETHUSD",1750125763618,1.94563702,2579.7,2579.2,0.8116]
["bitfinex","ETHUSD",1750125763829,1.72050685,2580.4,2579.6,0.7682]
["bitfinex","ETHUSD",1750125764022,4.26125385,2580.5,2579.8,3.87626947]
["bitfinex","ETHUSD",1750125764321,0.38601971,2580.5,2580.1,4.64401876]
["bitfinex","ETHUSD",1750125764526,1.87195953,2580.8,2580.1,4.64401876]
["bitfinex","ETHUSD",1750125764738,10.0,2580.6,2580.1,11.03501876]
["bitfinex","ETHUSD",1750125765025,0.74373526,2580.7,2580.3,3.87549741]
["bitfinex","ETHUSD",1750125765318,10.0,2580.6,2580.2,3.87558913]
["bitfinex","ETHUSD",1750125765483,10.0,2580.6,2580.1,11.03496099]
["bitfinex","ETHUSD",1750125765679,10.0,2580.6,2580.2,3.87563233]
["bitfinex","ETHUSD",1750125765885,0.74373526,2580.7,2580.3,3.87551835]
["bitfinex","ETHUSD",1750125766328,0.74373526,2580.7,2580.2,3.8756028]
["bitfinex","ETHUSD",1750125766628,0.74373526,2580.7,2579.1,14.46719252]
["bitfinex","ETHUSD",1750125766629,5.50969307,2580.5,2579.9,0.7848]
["bitfinex","ETHUSD",1750125766779,3.87546101,2580.4,2580.0,6.39]
["bitfinex","ETHUSD",1750125766980,9.38493451,2580.5,2580.0,6.39]
["bitfinex","ETHUSD",1750125767217,3.87552605,2580.3,2580.0,6.39]
["bitfinex","ETHUSD",1750125767404,5.20157211,2580.3,2580.0,6.39]
["bitfinex","ETHUSD",1750125767728,5.20157211,2580.3,2579.4,3.87683399]
["bitfinex","ETHUSD",1750125767729,6.08403913,2580.3,2579.4,3.87683399]
["bitfinex","ETHUSD",1750125767944,3.87599216,2580.0,2579.6,0.7559]
["bitfinex","ETHUSD",1750125768094,3.87623616,2579.9,2579.6,6.392]
["bitfinex","ETHUSD",1750125768466,3.87628425,2579.8,2579.6,6.394]
["bitfinex","ETHUSD",1750125768599,3.87641973,2579.7,2579.3,1.676]
["bitfinex","ETHUSD",1750125768936,15.12735423,2579.8,2579.3,8.07]
["bitfinex","ETHUSD",1750125770010,15.12735423,2579.8,2579.3,11.94700046]
["bitfinex","ETHUSD",1750125770521,3.87644741,2579.7,2579.3,8.07]
["bitfinex","ETHUSD",1750125770832,5.1273571,2579.8,2579.3,8.07]
["bitfinex","ETHUSD",1750125771038,15.1273571,2579.8,2579.3,8.07]
["bitfinex","ETHUSD",1750125771539,15.1273571,2579.8,2579.3,11.94701987]
["bitfinex","ETHUSD",1750125772350,15.1273571,2579.8,2579.3,8.07]
["bitfinex","ETHUSD",1750125772541,1.90034798,2579.7,2579.4,6.389]
["bitfinex","ETHUSD",1750125772840,3.87659738,2579.6,2579.4,6.389]
["bitfinex","ETHUSD",1750125773011,3.87648647,2579.7,2579.4,6.389]
["bitfinex","ETHUSD",1750125773898,3.87657092,2579.6,2579.2,0.7559]
["bitfinex","ETHUSD",1750125774201,3.87657092,2579.6,2579.3,6.389]
["bitfinex","ETHUSD",1750125774512,3.87700571,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125775009,3.87693405,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125775209,3.87714123,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750125776539,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125776743,11.94297659,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750125776744,13.87692058,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125777300,3.87703576,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750125777834,13.87693412,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125778036,13.87688481,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750125779310,3.87702898,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750125779510,1.98615434,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750125779714,5.86320059,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750125780453,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125781020,14.64227121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125782455,16.10591164,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125782655,19.03038987,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125783658,19.41375351,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125784461,21.73975351,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750125785613,0.55,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750125785818,21.15405929,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125786078,24.28314903,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125786726,16.45776478,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125787919,12.57908974,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125788170,10.0,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125789241,13.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125790460,15.18697504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125790822,22.46235929,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125791031,30.53335929,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125791257,33.97454896,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125791980,36.30054896,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125792160,36.49783332,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750125792330,14.65542549,2578.1,2578.0,0.17922077]
["bitfinex","ETHUSD",1750125792527,18.47047203,2578.1,2578.0,0.17922077]
["bitfinex","ETHUSD",1750125792787,0.55,2577.3,2576.5,0.7734]
["bitfinex","ETHUSD",1750125792977,11.15575708,2577.1,2576.5,0.7734]
["bitfinex","ETHUSD",1750125793133,1.11557571,2577.0,2576.5,0.7734]
["bitfinex","ETHUSD",1750125793338,0.38978879,2577.1,2576.6,3.881064]
["bitfinex","ETHUSD",1750125793539,3.88020536,2577.2,2576.5,4.69338493]
["bitfinex","ETHUSD",1750125793760,10.7766,2577.4,2576.5,0.81220857]
["bitfinex","ETHUSD",1750125793962,13.8799175,2577.4,2576.8,0.7752]
["bitfinex","ETHUSD",1750125794277,10.0,2577.1,2576.8,0.7752]
["bitfinex","ETHUSD",1750125794476,10.0,2577.2,2576.8,0.7752]
["bitfinex","ETHUSD",1750125794785,13.8799061,2577.4,2576.8,0.7752]
["bitfinex","ETHUSD",1750125794992,16.75171877,2577.4,2576.8,0.7752]
["bitfinex","ETHUSD",1750125795344,10.0,2577.2,2576.8,0.7752]
["bitfinex","ETHUSD",1750125795552,10.0,2577.3,2576.8,4.65587722]
["bitfinex","ETHUSD",1750125795774,3.88003501,2577.3,2576.8,0.7752]
["bitfinex","ETHUSD",1750125796091,3.88003501,2577.3,2576.5,3.88120102]
["bitfinex","ETHUSD",1750125796092,3.88108359,2576.6,2576.5,0.774]
["bitfinex","ETHUSD",1750125796286,7.27538425,2577.1,2576.2,0.774]
["bitfinex","ETHUSD",1750125796287,3.88132012,2576.5,2576.2,0.774]
["bitfinex","ETHUSD",1750125796449,10.0,2576.7,2576.2,0.774]
["bitfinex","ETHUSD",1750125796795,10.7932,2577.0,2576.2,0.774]
["bitfinex","ETHUSD",1750125796996,3.88102872,2576.7,2576.2,0.774]
["bitfinex","ETHUSD",1750125797296,3.88110719,2576.6,2576.2,0.774]
["bitfinex","ETHUSD",1750125797506,1.07932,2576.9,2576.2,0.774]
["bitfinex","ETHUSD",1750125797507,11.1812035,2577.2,2576.2,0.774]
["bitfinex","ETHUSD",1750125797651,1.38583888,2576.8,2576.5,0.774]
["bitfinex","ETHUSD",1750125798887,3.88094501,2576.7,2576.5,0.774]
["bitfinex","ETHUSD",1750125799660,3.88108359,2576.6,2576.5,0.774]
["bitfinex","ETHUSD",1750125799894,1.38583888,2576.8,2576.5,0.774]
["bitfinex","ETHUSD",1750125800060,1.38583888,2576.8,2576.5,0.81280721]
["bitfinex","ETHUSD",1750125800388,1.38583888,2576.8,2576.7,4.68983297]
["bitfinex","ETHUSD",1750125800685,1.38583888,2576.8,2576.7,6.42263722]
["bitfinex","ETHUSD",1750125800859,1.38583888,2576.8,2576.7,6.38383297]
["bitfinex","ETHUSD",1750125801587,1.38583888,2576.8,2576.7,16.42263192]
["bitfinex","ETHUSD",1750125801792,1.38583888,2576.8,2576.7,16.38383297]
["bitfinex","ETHUSD",1750125802488,1.38583888,2576.8,2576.7,22.82983297]
["bitfinex","ETHUSD",1750125802866,1.38583888,2576.8,2576.7,22.82883297]
["bitfinex","ETHUSD",1750125803592,1.38583888,2576.8,2576.7,23.37883297]
["bitfinex","ETHUSD",1750125804865,1.38583888,2576.8,2576.7,22.82883297]
["bitfinex","ETHUSD",1750125805588,1.38583888,2576.8,2576.7,6.38383297]
["bitfinex","ETHUSD",1750125805892,1.38583888,2576.8,2576.7,12.82483297]
["bitfinex","ETHUSD",1750125806073,1.38583888,2576.8,2576.7,6.38383297]
["bitfinex","ETHUSD",1750125806388,1.38583888,2576.8,2576.7,0.8089]
["bitfinex","ETHUSD",1750125806596,1.38583888,2576.8,2576.5,0.7866]
["bitfinex","ETHUSD",1750125806597,1.91249652,2576.8,2576.5,0.7866]
["bitfinex","ETHUSD",1750125806799,1.91249652,2576.8,2576.4,1.694]
["bitfinex","ETHUSD",1750125806800,3.88093297,2576.7,2576.4,1.694]
["bitfinex","ETHUSD",1750125806999,5.26662891,2576.8,2576.4,6.448]
["bitfinex","ETHUSD",1750125807152,3.88108984,2576.6,2576.4,6.448]
["bitfinex","ETHUSD",1750125807592,1.38583888,2576.8,2576.4,6.448]
["bitfinex","ETHUSD",1750125807797,3.88093971,2576.7,2576.4,6.448]
["bitfinex","ETHUSD",1750125808695,1.38583888,2576.8,2576.5,3.92004377]
["bitfinex","ETHUSD",1750125808900,1.38583888,2576.8,2576.6,0.7562]
["bitfinex","ETHUSD",1750125809056,1.38583888,2576.8,2576.7,3.91973602]
["bitfinex","ETHUSD",1750125809769,1.38583888,2576.8,2576.7,4.63713297]
["bitfinex","ETHUSD",1750125810293,1.38583888,2576.8,2576.7,0.7562]
["bitfinex","ETHUSD",1750125810503,1.38583888,2576.8,2576.7,8.8962]
["bitfinex","ETHUSD",1750125810908,1.38583888,2576.8,2576.4,6.35243835]
["bitfinex","ETHUSD",1750125811084,1.38583888,2576.8,2576.5,6.445]
["bitfinex","ETHUSD",1750125811286,1.38583888,2576.8,2576.6,6.446]
["bitfinex","ETHUSD",1750125811485,1.38583888,2576.8,2576.4,0.7771]
["bitfinex","ETHUSD",1750125811808,1.38583888,2576.8,2576.5,6.446]
["bitfinex","ETHUSD",1750125812404,1.38583888,2576.8,2576.6,10.36787891]
["bitfinex","ETHUSD",1750125812609,1.38583888,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750125812810,1.38583888,2576.8,2576.7,10.32993297]
["bitfinex","ETHUSD",1750125812974,1.38583888,2576.8,2576.7,11.15243297]
["bitfinex","ETHUSD",1750125813573,1.38583888,2576.8,2576.7,7.2715]
["bitfinex","ETHUSD",1750125813768,1.38583888,2576.8,2576.7,11.15243297]
["bitfinex","ETHUSD",1750125817212,3.87988765,2577.4,2576.8,3.88064359]
["bitfinex","ETHUSD",1750125817415,5.73784904,2577.4,2576.8,3.88064359]
["bitfinex","ETHUSD",1750125817711,1.85796139,2577.4,2576.9,3.88053601]
["bitfinex","ETHUSD",1750125817916,14.69972626,2577.6,2577.0,10.35914679]
["bitfinex","ETHUSD",1750125817917,14.69976738,2577.6,2577.0,10.35914679]
["bitfinex","ETHUSD",1750125818122,14.69976738,2577.6,2577.0,10.3203461]
["bitfinex","ETHUSD",1750125818825,14.69976738,2577.6,2577.1,3.88032227]
["bitfinex","ETHUSD",1750125819007,14.69976738,2577.6,2577.0,10.3204163]
["bitfinex","ETHUSD",1750125819214,3.87974451,2577.5,2577.0,10.3204163]
["bitfinex","ETHUSD",1750125819408,10.0,2577.5,2577.0,10.3204163]
["bitfinex","ETHUSD",1750125819614,10.0,2577.5,2577.1,3.88030997]
["bitfinex","ETHUSD",1750125819817,0.98098534,2577.5,2577.0,10.32039432]
["bitfinex","ETHUSD",1750125819997,10.98098534,2577.5,2577.0,10.32043099]
["bitfinex","ETHUSD",1750125820184,10.98098534,2577.5,2577.1,3.88023017]
["bitfinex","ETHUSD",1750125820185,0.98098534,2577.5,2577.1,3.88023017]
["bitfinex","ETHUSD",1750125820390,0.98098534,2577.5,2577.1,3.88025775]
["bitfinex","ETHUSD",1750125820589,0.98098534,2577.5,2577.1,3.91905677]
["bitfinex","ETHUSD",1750125820791,0.98098534,2577.5,2577.1,3.91907028]
["bitfinex","ETHUSD",1750125820990,0.98098534,2577.5,2577.1,4.75157028]
["bitfinex","ETHUSD",1750125821289,0.98098534,2577.5,2577.1,4.71277126]
["bitfinex","ETHUSD",1750125821489,0.98098534,2577.5,2577.1,0.8325]
["bitfinex","ETHUSD",1750125821999,0.98098534,2577.5,2577.1,4.71282881]
["bitfinex","ETHUSD",1750125822331,14.69973194,2577.6,2577.1,4.71282881]
["bitfinex","ETHUSD",1750125823205,14.69973194,2577.6,2577.1,0.8325]
["bitfinex","ETHUSD",1750125823615,0.8201,2577.6,2576.6,0.8025]
["bitfinex","ETHUSD",1750125823930,3.87996135,2577.4,2576.8,3.88075144]
["bitfinex","ETHUSD",1750125824124,3.87996135,2577.4,2576.7,8.125]
["bitfinex","ETHUSD",1750125824125,4.69972049,2577.6,2576.9,3.91942417]
["bitfinex","ETHUSD",1750125824324,3.88014238,2577.3,2576.9,0.03880308]
["bitfinex","ETHUSD",1750125824529,3.88014238,2577.3,2576.8,3.88075232]
["bitfinex","ETHUSD",1750125824727,0.60058471,2577.5,2576.7,8.125]
["bitfinex","ETHUSD",1750125824915,3.87981072,2577.5,2576.8,3.91958351]
["bitfinex","ETHUSD",1750125825228,3.87981072,2577.5,2576.9,3.88063176]
["bitfinex","ETHUSD",1750125825402,0.7675,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1750125825595,0.7675,2577.4,2576.8,6.426]
["bitfinex","ETHUSD",1750125825789,14.64745242,2577.4,2576.8,10.30666582]
["bitfinex","ETHUSD",1750125825988,3.43985654,2577.4,2576.8,10.30677275]
["bitfinex","ETHUSD",1750125826206,10.0,2577.4,2577.0,0.7597]
["bitfinex","ETHUSD",1750125826401,10.0,2577.4,2577.1,0.03879913]
["bitfinex","ETHUSD",1750125826600,10.0,2577.4,2577.2,6.428]
["bitfinex","ETHUSD",1750125829005,0.7532,2577.6,2577.2,10.30817245]
["bitfinex","ETHUSD",1750125829243,10.0,2577.5,2577.2,6.428]
["bitfinex","ETHUSD",1750125829734,3.87973539,2577.5,2577.2,6.428]
["bitfinex","ETHUSD",1750125829940,10.0,2577.5,2577.2,6.428]
["bitfinex","ETHUSD",1750125830239,15.38156482,2577.5,2577.2,6.428]
["bitfinex","ETHUSD",1750125831240,3.87988426,2577.4,2577.2,6.428]
["bitfinex","ETHUSD",1750125831396,3.87988351,2577.4,2576.8,0.7649]
["bitfinex","ETHUSD",1750125831599,4.63516631,2577.2,2576.7,1.695]
["bitfinex","ETHUSD",1750125831843,6.48667084,2577.2,2576.8,6.422]
["bitfinex","ETHUSD",1750125832415,6.48667084,2577.2,2576.7,1.695]
["bitfinex","ETHUSD",1750125832631,6.48664433,2577.2,2576.8,6.422]
["bitfinex","ETHUSD",1750125832810,2.60640453,2577.2,2576.8,6.422]
["bitfinex","ETHUSD",1750125833011,6.4866132,2577.2,2576.8,6.422]
["bitfinex","ETHUSD",1750125834551,4.52903342,2577.1,2576.9,6.422]
["bitfinex","ETHUSD",1750125834761,0.64866132,2577.1,2576.9,6.422]
["bitfinex","ETHUSD",1750125835114,4.52901124,2577.1,2576.7,1.695]
["bitfinex","ETHUSD",1750125835306,4.52901124,2577.1,2576.8,6.419]
["bitfinex","ETHUSD",1750125835621,0.64866132,2577.1,2576.8,6.419]
["bitfinex","ETHUSD",1750125836723,0.64866132,2577.1,2576.8,10.299703]
["bitfinex","ETHUSD",1750125837047,0.7549,2577.2,2576.8,10.299703]
["bitfinex","ETHUSD",1750125837345,4.63516782,2577.2,2576.8,6.419]
["bitfinex","ETHUSD",1750125837847,3.88034769,2577.1,2576.8,6.419]
["bitfinex","ETHUSD",1750125838244,3.88034769,2577.1,2576.7,1.695]
["bitfinex","ETHUSD",1750125838408,3.88034769,2577.1,2576.9,6.416]
["bitfinex","ETHUSD",1750125838918,4.63513747,2577.2,2576.9,6.416]
["bitfinex","ETHUSD",1750125839128,1.85713347,2577.2,2576.9,6.416]
["bitfinex","ETHUSD",1750125839313,5.73733834,2577.2,2576.9,6.416]
["bitfinex","ETHUSD",1750125839512,1.85713347,2577.2,2576.9,6.416]
["bitfinex","ETHUSD",1750125840247,3.88037245,2577.1,2576.9,6.416]
["bitfinex","ETHUSD",1750125840442,5.73734007,2577.2,2576.9,6.416]
["bitfinex","ETHUSD",1750125840648,0.66610745,2577.1,2576.9,6.416]
["bitfinex","ETHUSD",1750125841774,1.85713347,2577.2,2576.9,10.29655058]
["bitfinex","ETHUSD",1750125841977,4.8035022,2577.6,2577.3,3.87992075]
["bitfinex","ETHUSD",1750125841978,0.7981,2577.6,2577.3,3.87992075]
["bitfinex","ETHUSD",1750125842249,0.38559781,2577.7,2577.5,3.87971601]
["bitfinex","ETHUSD",1750125842474,0.7981,2577.9,2577.6,10.2925779]
["bitfinex","ETHUSD",1750125842616,0.7981,2577.9,2577.7,3.87942011]
["bitfinex","ETHUSD",1750125842939,0.8275,2578.1,2577.6,6.413]
["bitfinex","ETHUSD",1750125843112,0.47062273,2578.0,2577.6,10.29252082]
["bitfinex","ETHUSD",1750125843447,0.85039756,2578.0,2577.7,3.87939852]
["bitfinex","ETHUSD",1750125843912,0.85039756,2578.0,2577.6,10.29250516]
["bitfinex","ETHUSD",1750125844354,0.85039756,2578.0,2577.4,0.7626]
["bitfinex","ETHUSD",1750125844522,0.85039756,2578.0,2577.7,6.414]
["bitfinex","ETHUSD",1750125844722,0.55567777,2577.9,2577.7,6.414]
["bitfinex","ETHUSD",1750125846937,0.55567777,2577.9,2577.4,3.87985368]
["bitfinex","ETHUSD",1750125847146,0.55567777,2577.9,2577.5,6.41]
["bitfinex","ETHUSD",1750125847748,0.55567777,2577.9,2577.5,10.28972393]
["bitfinex","ETHUSD",1750125847936,0.55567777,2577.9,2577.4,3.87976146]
["bitfinex","ETHUSD",1750125848136,0.7589,2577.8,2577.6,6.41]
["bitfinex","ETHUSD",1750125848336,1.36438638,2577.8,2577.6,6.41]
["bitfinex","ETHUSD",1750125848834,0.60548638,2577.8,2577.6,6.41]
["bitfinex","ETHUSD",1750125849849,0.60548638,2577.8,2577.7,6.412]
["bitfinex","ETHUSD",1750125850736,4.48476328,2577.8,2577.3,3.87995683]
["bitfinex","ETHUSD",1750125850957,3.87951278,2577.7,2577.1,0.7978]
["bitfinex","ETHUSD",1750125851121,0.8317,2577.6,2577.2,6.408]
["bitfinex","ETHUSD",1750125851650,0.8317,2577.6,2577.2,10.28811211]
["bitfinex","ETHUSD",1750125851848,0.8317,2577.6,2577.3,3.88002525]
["bitfinex","ETHUSD",1750125852050,0.36089185,2577.8,2577.7,0.7713]
["bitfinex","ETHUSD",1750125852229,0.39052767,2578.0,2577.7,6.408]
["bitfinex","ETHUSD",1750125852428,0.58871109,2578.0,2577.7,6.408]
["bitfinex","ETHUSD",1750125852667,10.58871109,2578.0,2577.7,6.408]
["bitfinex","ETHUSD",1750125852871,10.94964187,2578.0,2577.7,6.408]
["bitfinex","ETHUSD",1750125853367,10.94957726,2578.0,2577.8,6.407]
["bitfinex","ETHUSD",1750125853567,10.94958659,2578.0,2577.8,6.407]
["bitfinex","ETHUSD",1750125853867,0.94958659,2578.0,2577.8,6.407]
["bitfinex","ETHUSD",1750125854174,0.39395503,2578.0,2577.8,6.407]
["bitfinex","ETHUSD",1750125854372,1.2811638,2578.2,2577.8,6.407]
["bitfinex","ETHUSD",1750125854761,0.3608755,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1750125854955,1.1264755,2578.5,2577.8,7.1629]
["bitfinex","ETHUSD",1750125855153,1.1264755,2578.5,2578.2,3.87867244]
["bitfinex","ETHUSD",1750125855352,1.00488827,2578.5,2578.3,6.405]
["bitfinex","ETHUSD",1750125856078,0.23928827,2578.5,2578.4,0.7559]
["bitfinex","ETHUSD",1750125856278,0.38464075,2578.5,2578.4,6.405]
["bitfinex","ETHUSD",1750125856440,12.0384072,2578.6,2578.4,6.405]
["bitfinex","ETHUSD",1750125856642,2.0384072,2578.6,2578.2,3.87864072]
["bitfinex","ETHUSD",1750125856861,2.0384072,2578.6,2578.3,6.405]
["bitfinex","ETHUSD",1750125857180,10.0,2578.5,2578.3,6.405]
["bitfinex","ETHUSD",1750125857578,10.0,2578.5,2578.3,10.28346698]
["bitfinex","ETHUSD",1750125857737,1.2664072,2578.6,2578.4,3.8782883]
["bitfinex","ETHUSD",1750125857937,1.2664072,2578.6,2578.4,0.82628167]
["bitfinex","ETHUSD",1750125858376,0.04,2578.9,2578.5,1.683]
["bitfinex","ETHUSD",1750125858549,0.04,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125858756,0.7893,2578.8,2578.6,6.407]
["bitfinex","ETHUSD",1750125860081,0.04,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125861157,0.43739441,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125861361,0.04,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125861561,3.91762946,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125862183,0.89809278,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750125862588,3.877913,2578.8,2578.2,0.7962]
["bitfinex","ETHUSD",1750125862866,0.89809278,2578.9,2578.3,6.402]
["bitfinex","ETHUSD",1750125862867,3.87801931,2578.7,2578.3,6.402]
["bitfinex","ETHUSD",1750125863290,4.70167234,2578.7,2577.9,4.70941655]
["bitfinex","ETHUSD",1750125863601,3.87807337,2578.6,2578.1,5.56182046]
["bitfinex","ETHUSD",1750125863808,4.70167956,2578.7,2578.1,5.56182046]
["bitfinex","ETHUSD",1750125864100,3.87861818,2578.3,2577.9,0.8304]
["bitfinex","ETHUSD",1750125864298,0.8237,2578.3,2577.7,2.5134]
["bitfinex","ETHUSD",1750125864457,3.87877835,2578.2,2577.7,0.8304]
["bitfinex","ETHUSD",1750125864666,3.87884625,2578.1,2577.8,6.406]
["bitfinex","ETHUSD",1750125865488,0.47021743,2578.2,2577.8,6.406]
["bitfinex","ETHUSD",1750125865489,14.34893974,2578.2,2577.8,6.406]
["bitfinex","ETHUSD",1750125866300,0.47021743,2578.2,2577.8,10.285267]
["bitfinex","ETHUSD",1750125867074,0.8237,2578.3,2577.8,10.285267]
["bitfinex","ETHUSD",1750125867274,4.70223113,2578.3,2577.8,10.285267]
["bitfinex","ETHUSD",1750125867474,10.0,2578.4,2577.8,10.285267]
["bitfinex","ETHUSD",1750125867475,13.87843862,2578.4,2577.9,3.87911916]
["bitfinex","ETHUSD",1750125868013,13.87843862,2578.4,2578.0,0.8304]
["bitfinex","ETHUSD",1750125868816,13.87843862,2578.4,2578.0,4.70929265]
["bitfinex","ETHUSD",1750125868817,10.0,2578.4,2578.0,4.70929265]
["bitfinex","ETHUSD",1750125869306,10.0,2578.4,2578.0,0.8304]
["bitfinex","ETHUSD",1750125869506,3.87868318,2578.2,2577.7,0.7851]
["bitfinex","ETHUSD",1750125869698,3.87868318,2578.2,2577.8,6.408]
["bitfinex","ETHUSD",1750125870620,3.87883068,2578.1,2577.8,6.408]
["bitfinex","ETHUSD",1750125870808,3.87883068,2578.1,2577.7,0.7851]
["bitfinex","ETHUSD",1750125871012,3.87920859,2577.9,2577.5,0.8187]
["bitfinex","ETHUSD",1750125871174,0.8207,2577.9,2577.5,6.412]
["bitfinex","ETHUSD",1750125871369,3.87935553,2577.8,2577.5,6.412]
["bitfinex","ETHUSD",1750125872018,3.87935553,2577.8,2577.5,6.411]
["bitfinex","ETHUSD",1750125872226,0.8207,2577.9,2577.5,10.29064356]
["bitfinex","ETHUSD",1750125872531,3.87907925,2578.0,2577.5,6.411]
["bitfinex","ETHUSD",1750125872824,4.73073063,2578.0,2577.5,6.411]
["bitfinex","ETHUSD",1750125873520,3.87914518,2577.9,2577.5,6.411]
["bitfinex","ETHUSD",1750125874020,3.87929089,2577.8,2577.5,6.411]
["bitfinex","ETHUSD",1750125874174,3.87929089,2577.8,2577.3,2.5017]
["bitfinex","ETHUSD",1750125874395,3.87934592,2577.8,2577.4,6.411]
["bitfinex","ETHUSD",1750125874942,4.73070928,2578.0,2577.4,10.29085682]
["bitfinex","ETHUSD",1750125875245,10.7586,2578.1,2577.6,3.87948863]
["bitfinex","ETHUSD",1750125875541,10.7586,2578.1,2577.5,3.87971099]
["bitfinex","ETHUSD",1750125875542,14.63748769,2578.1,2577.5,6.413]
["bitfinex","ETHUSD",1750125875842,14.63748769,2578.1,2577.5,10.29265206]
["bitfinex","ETHUSD",1750125875999,3.87898065,2578.0,2577.5,10.29265206]
["bitfinex","ETHUSD",1750125876598,14.63748802,2578.1,2577.6,3.87955047]
["bitfinex","ETHUSD",1750125877339,3.8789849,2578.0,2577.5,10.2926702]
["bitfinex","ETHUSD",1750125878152,14.63749328,2578.1,2577.6,3.8795622]
["bitfinex","ETHUSD",1750125878342,14.63749328,2578.1,2577.5,6.413]
["bitfinex","ETHUSD",1750125878343,4.79890275,2578.2,2577.7,3.87942032]
["bitfinex","ETHUSD",1750125878509,3.87870965,2578.2,2577.7,4.67152032]
["bitfinex","ETHUSD",1750125878702,3.8788619,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125880043,3.87869918,2578.2,2577.7,0.7921]
["bitfinex","ETHUSD",1750125880244,3.87895277,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125880848,3.87898198,2578.0,2577.7,0.7921]
["bitfinex","ETHUSD",1750125881023,3.87890364,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125881411,4.48793903,2578.2,2577.7,0.7921]
["bitfinex","ETHUSD",1750125881610,3.87883614,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125883263,3.87896854,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125883864,3.87889813,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125884166,3.87882601,2578.1,2577.7,0.7921]
["bitfinex","ETHUSD",1750125884729,3.1334911,2578.4,2577.7,0.7921]
["bitfinex","ETHUSD",1750125884730,7.01196681,2578.4,2577.7,0.7921]
["bitfinex","ETHUSD",1750125884931,10.0,2578.3,2577.7,4.71021871]
["bitfinex","ETHUSD",1750125885245,3.87853881,2578.3,2577.8,3.87916324]
["bitfinex","ETHUSD",1750125885458,3.87853881,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125885672,10.0,2578.3,2577.9,10.27910926]
["bitfinex","ETHUSD",1750125885846,10.0,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125886844,3.87853668,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125887050,10.0,2578.2,2577.9,6.4]
["bitfinex","ETHUSD",1750125887972,10.0,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125888173,10.0,2578.3,2577.9,10.31783684]
["bitfinex","ETHUSD",1750125888375,10.0,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125889052,3.87853192,2578.3,2577.9,6.4]
["bitfinex","ETHUSD",1750125889782,14.79980377,2578.4,2577.9,10.31789609]
["bitfinex","ETHUSD",1750125889977,13.87844991,2578.4,2577.9,10.27910895]
["bitfinex","ETHUSD",1750125890581,10.0,2578.4,2577.9,6.4]
["bitfinex","ETHUSD",1750125890887,0.92135386,2578.7,2578.0,0.7976]
["bitfinex","ETHUSD",1750125891057,0.43266121,2578.9,2578.2,0.7976]
["bitfinex","ETHUSD",1750125891382,0.43266121,2578.9,2578.4,4.6758989]
["bitfinex","ETHUSD",1750125891555,0.43266121,2578.9,2578.5,10.27414775]
["bitfinex","ETHUSD",1750125891978,0.43266121,2578.9,2578.5,6.396]
["bitfinex","ETHUSD",1750125892179,4.31029581,2578.9,2578.5,6.396]
["bitfinex","ETHUSD",1750125892382,3.87787873,2578.8,2578.5,6.396]
["bitfinex","ETHUSD",1750125892582,3.87788203,2578.8,2578.5,6.396]
["bitfinex","ETHUSD",1750125893598,4.31035457,2578.9,2578.6,6.393]
["bitfinex","ETHUSD",1750125893894,3.87778122,2578.8,2578.6,6.393]
["bitfinex","ETHUSD",1750125894391,0.91093039,2578.8,2578.2,0.7879]
["bitfinex","ETHUSD",1750125894691,3.87819933,2578.6,2578.5,6.393]
["bitfinex","ETHUSD",1750125895165,3.87807337,2578.6,2578.5,6.393]
["bitfinex","ETHUSD",1750125895783,0.752,2578.7,2578.5,6.393]
["bitfinex","ETHUSD",1750125895976,5.0719614,2578.9,2578.5,6.393]
["bitfinex","ETHUSD",1750125896182,1.19426121,2578.9,2578.5,6.393]
["bitfinex","ETHUSD",1750125896584,15.07193047,2578.9,2578.5,6.393]
["bitfinex","ETHUSD",1750125896782,11.19426121,2578.9,2578.5,6.393]
["bitfinex","ETHUSD",1750125897100,3.87777263,2578.8,2578.5,6.393]
["bitfinex","ETHUSD",1750125899509,3.87795922,2578.7,2578.5,6.393]
["bitfinex","ETHUSD",1750125899714,3.87786201,2578.8,2578.5,6.393]
["bitfinex","ETHUSD",1750125900429,0.04,2578.9,2578.6,0.8147]
["bitfinex","ETHUSD",1750125900581,0.04,2578.9,2578.7,3.87783926]
["bitfinex","ETHUSD",1750125900915,0.04,2578.9,2578.7,3.87791093]
["bitfinex","ETHUSD",1750125901277,0.04,2578.9,2578.6,0.8147]
["bitfinex","ETHUSD",1750125901478,4.30940943,2578.9,2578.6,0.8147]
["bitfinex","ETHUSD",1750125901682,3.8777726,2578.8,2578.4,6.386]
["bitfinex","ETHUSD",1750125901941,1.62730955,2578.9,2578.4,6.386]
["bitfinex","ETHUSD",1750125902094,0.82510955,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1750125902295,0.82510955,2578.9,2578.4,10.26436399]
["bitfinex","ETHUSD",1750125902508,0.82510955,2578.9,2578.7,4.68210167]
["bitfinex","ETHUSD",1750125902509,0.04,2578.9,2578.7,4.68210167]
["bitfinex","ETHUSD",1750125902685,0.04,2578.9,2578.8,6.388]
["bitfinex","ETHUSD",1750125902890,3.8777759,2578.8,2578.4,0.8042]
["bitfinex","ETHUSD",1750125903090,0.8508,2578.9,2578.5,6.391]
["bitfinex","ETHUSD",1750125903386,3.87777588,2578.8,2578.5,6.391]
["bitfinex","ETHUSD",1750125903588,2.71137251,2578.9,2578.4,0.8042]
["bitfinex","ETHUSD",1750125903803,9.99230727,2578.9,2578.0,3.87884122]
["bitfinex","ETHUSD",1750125903998,3.87816326,2578.6,2578.1,5.55682526]
["bitfinex","ETHUSD",1750125904200,10.0,2578.7,2578.1,8.07]
["bitfinex","ETHUSD",1750125904421,10.0,2578.7,2578.2,3.87857677]
["bitfinex","ETHUSD",1750125904720,1.3870108,2578.8,2578.3,4.64671229]
["bitfinex","ETHUSD",1750125904924,6.97232349,2578.9,2578.3,4.64671229]
["bitfinex","ETHUSD",1750125905226,3.09464209,2578.9,2578.4,6.39]
["bitfinex","ETHUSD",1750125905387,6.97230273,2578.9,2578.4,6.39]
["bitfinex","ETHUSD",1750125906021,3.8777726,2578.8,2578.4,6.39]
["bitfinex","ETHUSD",1750125906394,3.87814727,2578.6,2578.4,6.39]
["bitfinex","ETHUSD",1750125907113,0.77560486,2578.6,2578.4,6.39]
["bitfinex","ETHUSD",1750125908345,0.77560486,2578.6,2578.3,3.87851221]
["bitfinex","ETHUSD",1750125908556,0.77560486,2578.6,2578.4,6.388]
["bitfinex","ETHUSD",1750125908738,13.87783551,2578.8,2578.4,6.388]
["bitfinex","ETHUSD",1750125908903,3.87792656,2578.7,2578.4,6.388]
["bitfinex","ETHUSD",1750125909226,3.87809892,2578.6,2578.4,6.388]
["bitfinex","ETHUSD",1750125909536,10.0,2578.8,2577.8,0.7726]
["bitfinex","ETHUSD",1750125909751,3.87822377,2578.5,2577.9,6.386]
["bitfinex","ETHUSD",1750125909898,3.87860426,2578.3,2578.0,6.386]
["bitfinex","ETHUSD",1750125910238,3.87868142,2578.2,2578.0,6.386]
["bitfinex","ETHUSD",1750125910434,3.87858998,2578.3,2578.0,6.386]
["bitfinex","ETHUSD",1750125910626,12.8553542,2578.6,2578.0,6.386]
["bitfinex","ETHUSD",1750125910627,3.87842669,2578.4,2578.0,6.386]
["bitfinex","ETHUSD",1750125911435,3.87853686,2578.3,2578.0,6.386]
["bitfinex","ETHUSD",1750125911838,3.87892524,2578.1,2578.0,6.386]
["bitfinex","ETHUSD",1750125912253,3.8791128,2578.0,2577.6,0.8093]
["bitfinex","ETHUSD",1750125912420,3.87889559,2578.1,2577.7,6.386]
["bitfinex","ETHUSD",1750125912746,0.8009,2578.4,2577.8,3.87918833]
["bitfinex","ETHUSD",1750125912948,1.48929119,2578.5,2577.8,3.87927506]
["bitfinex","ETHUSD",1750125913167,10.0,2578.4,2577.9,0.79478759]
["bitfinex","ETHUSD",1750125913319,1.72131774,2578.6,2577.9,0.79478759]
["bitfinex","ETHUSD",1750125913320,0.8009,2578.6,2577.9,0.756]
["bitfinex","ETHUSD",1750125913514,3.87896897,2578.1,2578.0,6.393]
["bitfinex","ETHUSD",1750125913829,4.67900107,2578.6,2578.0,6.393]
["bitfinex","ETHUSD",1750125913830,3.87844761,2578.4,2578.0,6.393]
["bitfinex","ETHUSD",1750125914143,13.87830897,2578.5,2578.0,7.22638961]
["bitfinex","ETHUSD",1750125914344,13.87830897,2578.5,2578.0,7.1876]
["bitfinex","ETHUSD",1750125914345,3.87840889,2578.4,2578.0,7.1876]
["bitfinex","ETHUSD",1750125914544,13.87858673,2578.3,2578.0,7.1876]
["bitfinex","ETHUSD",1750125914716,13.87845101,2578.4,2578.0,7.1876]
["bitfinex","ETHUSD",1750125915542,3.87856008,2578.3,2578.0,7.1876]
["bitfinex","ETHUSD",1750125915863,3.87861523,2578.3,2578.0,7.1876]
["bitfinex","ETHUSD",1750125916162,3.87861523,2578.3,2577.8,3.87920899]
["bitfinex","ETHUSD",1750125916345,3.87867504,2578.2,2577.8,2.4953]
["bitfinex","ETHUSD",1750125916536,3.87867504,2578.2,2577.9,6.392]
["bitfinex","ETHUSD",1750125916537,3.8789153,2578.1,2577.9,6.392]
["bitfinex","ETHUSD",1750125916736,3.87908529,2578.0,2577.7,6.391]
["bitfinex","ETHUSD",1750125917099,3.87908529,2578.0,2577.6,0.8163]
["bitfinex","ETHUSD",1750125917366,3.87889609,2578.1,2577.8,6.391]
["bitfinex","ETHUSD",1750125917658,3.87897802,2578.0,2577.8,6.391]
["bitfinex","ETHUSD",1750125917868,5.06263398,2578.1,2577.8,6.391]
["bitfinex","ETHUSD",1750125918081,4.70594815,2578.2,2577.8,6.391]
["bitfinex","ETHUSD",1750125918356,3.87875696,2578.2,2577.8,6.391]
["bitfinex","ETHUSD",1750125920319,3.87869426,2578.2,2577.8,6.391]
["bitfinex","ETHUSD",1750125921129,1.44813746,2578.3,2577.9,0.7663]
["bitfinex","ETHUSD",1750125921730,5.32675101,2578.3,2577.9,0.7663]
["bitfinex","ETHUSD",1750125922665,2.81015769,2578.7,2578.0,3.87889781]
["bitfinex","ETHUSD",1750125922867,3.8780104,2578.7,2578.1,0.03878683]
["bitfinex","ETHUSD",1750125923052,3.8780104,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1750125923053,3.87810759,2578.6,2578.2,7.1653]
["bitfinex","ETHUSD",1750125923276,13.87822602,2578.5,2578.2,7.1653]
["bitfinex","ETHUSD",1750125924075,13.87813805,2578.6,2578.2,7.1653]
["bitfinex","ETHUSD",1750125924373,8.64678222,2578.5,2578.2,6.398]
["bitfinex","ETHUSD",1750125925053,13.87813796,2578.6,2578.2,6.398]
["bitfinex","ETHUSD",1750125925362,3.87823553,2578.5,2578.2,6.398]
["bitfinex","ETHUSD",1750125927799,14.7919955,2578.6,2578.2,6.398]
["bitfinex","ETHUSD",1750125928005,10.91384613,2578.6,2578.2,10.27659176]
["bitfinex","ETHUSD",1750125928209,10.0,2578.6,2578.2,6.398]
["bitfinex","ETHUSD",1750125928507,3.87807827,2578.6,2578.2,6.398]
["bitfinex","ETHUSD",1750125929379,3.87822543,2578.5,2578.2,6.398]
["bitfinex","ETHUSD",1750125929582,3.87822543,2578.5,2578.3,6.398]
["bitfinex","ETHUSD",1750125930402,3.87813502,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125930610,4.79211581,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125930992,4.79217284,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125931505,3.87826352,2578.5,2578.3,6.398]
["bitfinex","ETHUSD",1750125931913,3.87813329,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125932115,3.8779725,2578.7,2578.3,6.398]
["bitfinex","ETHUSD",1750125932314,3.87809024,2578.6,2578.4,0.7994]
["bitfinex","ETHUSD",1750125932677,10.0,2578.6,2578.4,0.7994]
["bitfinex","ETHUSD",1750125933576,3.87807653,2578.6,2578.4,0.7994]
["bitfinex","ETHUSD",1750125934492,3.87822377,2578.5,2578.3,6.398]
["bitfinex","ETHUSD",1750125934694,10.49263589,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125935097,0.91449498,2578.6,2578.3,6.398]
["bitfinex","ETHUSD",1750125935295,0.04,2578.9,2578.4,1.71978267]
["bitfinex","ETHUSD",1750125935505,0.04,2578.9,2578.8,4.6863726]
["bitfinex","ETHUSD",1750125935691,0.04,2578.9,2578.8,15.88662466]
["bitfinex","ETHUSD",1750125936031,0.04,2578.9,2578.8,15.84785439]
["bitfinex","ETHUSD",1750125937420,0.04,2578.9,2578.8,16.39785439]
["bitfinex","ETHUSD",1750125937937,0.04,2578.9,2578.8,18.07985439]
["bitfinex","ETHUSD",1750125938752,0.04,2578.9,2578.8,32.74985439]
["bitfinex","ETHUSD",1750125940726,0.04,2578.9,2578.8,26.35585439]
["bitfinex","ETHUSD",1750125940943,0.04,2578.9,2578.8,32.74685439]
["bitfinex","ETHUSD",1750125943025,0.04,2578.9,2578.8,32.74485439]
["bitfinex","ETHUSD",1750125951790,0.04,2578.9,2578.8,19.9063726]
["bitfinex","ETHUSD",1750125951993,0.04,2578.9,2578.8,32.72985439]
["bitfinex","ETHUSD",1750125953694,0.04,2578.9,2578.8,27.9613726]
["bitfinex","ETHUSD",1750125953876,0.04,2578.9,2578.8,32.72985439]
["bitfinex","ETHUSD",1750125958373,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750125958576,0.04,2579.9,2579.8,11.96902339]
["bitfinex","ETHUSD",1750125958781,0.04,2579.9,2579.8,11.93026947]
["bitfinex","ETHUSD",1750125959302,0.04,2579.9,2579.8,5.54826947]
["bitfinex","ETHUSD",1750125959506,0.04,2579.9,2579.8,11.93026947]
["bitfinex","ETHUSD",1750125959666,0.7655,2579.8,2579.5,3.87667978]
["bitfinex","ETHUSD",1750125959869,0.7655,2579.8,2579.6,11.93057001]
["bitfinex","ETHUSD",1750125960065,0.7655,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750125960304,0.7655,2579.8,2579.7,6.382]
["bitfinex","ETHUSD",1750125960508,0.7655,2579.8,2579.7,10.25841973]
["bitfinex","ETHUSD",1750125960813,0.7655,2579.8,2579.7,6.382]
["bitfinex","ETHUSD",1750125960967,0.7579,2579.6,2579.3,1.672]
["bitfinex","ETHUSD",1750125961166,0.7579,2579.5,2579.3,1.672]
["bitfinex","ETHUSD",1750125961406,0.7579,2579.5,2579.4,6.382]
["bitfinex","ETHUSD",1750125961878,3.87673913,2579.5,2579.2,1.672]
["bitfinex","ETHUSD",1750125962085,0.7878,2579.4,2579.3,6.382]
["bitfinex","ETHUSD",1750125963405,0.7878,2579.4,2579.2,1.672]
["bitfinex","ETHUSD",1750125963605,0.7878,2579.4,2579.3,6.382]
["bitfinex","ETHUSD",1750125963994,0.7878,2579.4,2579.2,1.672]
["bitfinex","ETHUSD",1750125964300,3.8770382,2579.3,2579.0,1.672]
["bitfinex","ETHUSD",1750125964508,0.7878,2579.2,2579.1,6.382]
["bitfinex","ETHUSD",1750125964719,0.7878,2579.2,2579.0,1.672]
["bitfinex","ETHUSD",1750125964923,0.7878,2579.2,2579.1,6.382]
["bitfinex","ETHUSD",1750125966327,0.7868,2579.4,2579.3,3.8769998]
["bitfinex","ETHUSD",1750125966506,0.7868,2579.4,2579.3,10.2599998]
["bitfinex","ETHUSD",1750125968524,0.7868,2579.4,2579.3,11.9319998]
["bitfinex","ETHUSD",1750125969499,0.7868,2579.7,2579.4,3.87686475]
["bitfinex","ETHUSD",1750125969696,0.7868,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750125969896,0.7868,2579.7,2579.5,10.25969256]
["bitfinex","ETHUSD",1750125970097,0.7868,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750125970513,0.7868,2579.7,2579.5,10.25965445]
["bitfinex","ETHUSD",1750125970696,0.7868,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750125971109,0.7868,2579.7,2579.5,6.383]
["bitfinex","ETHUSD",1750125971822,0.7868,2579.7,2579.5,10.25966808]
["bitfinex","ETHUSD",1750125972028,0.7868,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750125972327,0.7868,2579.7,2579.5,10.25966522]
["bitfinex","ETHUSD",1750125972493,0.7868,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750125973521,0.7868,2579.7,2579.3,1.672]
["bitfinex","ETHUSD",1750125973735,0.7868,2579.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1750125974045,0.7868,2579.7,2579.6,6.383]
["bitfinex","ETHUSD",1750125975544,0.7927,2579.9,2579.6,10.25957001]
["bitfinex","ETHUSD",1750125975922,0.7927,2579.9,2579.6,6.383]
["bitfinex","ETHUSD",1750125976230,2.25955632,2579.9,2579.6,6.383]
["bitfinex","ETHUSD",1750125977442,0.7927,2579.9,2579.6,6.383]
["bitfinex","ETHUSD",1750125980137,0.7927,2579.9,2579.6,10.25955613]
["bitfinex","ETHUSD",1750125980350,0.04,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1750125980640,0.7976,2579.9,2579.8,6.383]
["bitfinex","ETHUSD",1750125981948,0.7976,2579.9,2579.3,1.672]
["bitfinex","ETHUSD",1750125982149,0.8132,2579.8,2578.9,5.472]
["bitfinex","ETHUSD",1750125982315,0.8132,2579.5,2579.0,11.93239796]
["bitfinex","ETHUSD",1750125982498,0.8132,2579.5,2578.9,8.54754125]
["bitfinex","ETHUSD",1750125982704,0.8132,2579.5,2579.1,6.383]
["bitfinex","ETHUSD",1750125983022,0.8132,2579.5,2578.9,1.672]
["bitfinex","ETHUSD",1750125983223,10.0,2579.6,2579.0,6.383]
["bitfinex","ETHUSD",1750125983224,4.64865283,2579.2,2579.0,6.383]
["bitfinex","ETHUSD",1750125983448,0.7714,2579.2,2579.0,6.383]
["bitfinex","ETHUSD",1750125984039,4.64862737,2579.2,2579.1,6.383]
["bitfinex","ETHUSD",1750125984531,4.64862737,2579.2,2578.8,8.189]
["bitfinex","ETHUSD",1750125984532,0.7714,2579.2,2578.8,12.06676692]
["bitfinex","ETHUSD",1750125984696,0.7714,2579.2,2578.8,8.189]
["bitfinex","ETHUSD",1750125984697,4.64859602,2579.2,2578.8,8.189]
["bitfinex","ETHUSD",1750125984903,3.87740081,2579.1,2578.9,6.383]
["bitfinex","ETHUSD",1750125985336,4.6485865,2579.2,2578.9,6.383]
["bitfinex","ETHUSD",1750125985540,0.7714,2579.2,2578.9,6.383]
["bitfinex","ETHUSD",1750125985844,4.67005851,2579.7,2579.1,3.87719322]
["bitfinex","ETHUSD",1750125986154,0.7936,2579.7,2579.2,8.057]
["bitfinex","ETHUSD",1750125986300,10.0,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125986629,13.87659112,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125986843,15.75324531,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125987353,11.87665419,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125987576,10.0,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125988560,3.87687055,2579.5,2579.2,8.057]
["bitfinex","ETHUSD",1750125988731,3.87683187,2579.5,2579.2,8.057]
["bitfinex","ETHUSD",1750125989260,3.87690425,2579.4,2579.2,8.057]
["bitfinex","ETHUSD",1750125989419,10.7936,2579.7,2579.2,8.057]
["bitfinex","ETHUSD",1750125989821,3.87667188,2579.6,2579.2,8.057]
["bitfinex","ETHUSD",1750125990062,0.8117,2579.5,2579.3,6.383]
["bitfinex","ETHUSD",1750125990230,3.87687059,2579.4,2579.3,6.383]
["bitfinex","ETHUSD",1750125990434,3.87687059,2579.4,2579.3,3.383]
["bitfinex","ETHUSD",1750125991048,3.87687869,2579.4,2578.8,8.189]
["bitfinex","ETHUSD",1750125991254,1.18718787,2579.3,2578.9,8.055]
["bitfinex","ETHUSD",1750125991441,1.18718787,2579.3,2579.0,3.87746716]
["bitfinex","ETHUSD",1750125991640,0.38768787,2579.3,2578.9,8.055]
["bitfinex","ETHUSD",1750125991858,3.87687581,2579.4,2578.9,11.9325294]
["bitfinex","ETHUSD",1750125992955,3.87687581,2579.4,2578.7,6.383]
["bitfinex","ETHUSD",1750125992956,4.67682777,2579.1,2578.7,6.383]
["bitfinex","ETHUSD",1750125993480,0.7995,2579.3,2578.7,6.383]
["bitfinex","ETHUSD",1750125993772,0.7995,2579.3,2578.9,3.87751342]
["bitfinex","ETHUSD",1750125993920,0.7995,2579.3,2579.0,6.386]
["bitfinex","ETHUSD",1750125994125,0.7995,2579.3,2578.9,3.87751342]
["bitfinex","ETHUSD",1750125994126,0.7995,2579.3,2579.1,6.387]
["bitfinex","ETHUSD",1750125994435,0.7995,2579.3,2579.1,10.2643095]
["bitfinex","ETHUSD",1750125994641,0.7995,2579.5,2579.1,6.387]
["bitfinex","ETHUSD",1750125994854,0.7995,2579.5,2579.1,10.26424752]
["bitfinex","ETHUSD",1750125995084,0.7995,2579.5,2579.2,3.87716076]
["bitfinex","ETHUSD",1750125995269,0.7995,2579.5,2579.3,3.87692292]
["bitfinex","ETHUSD",1750125995478,0.7995,2579.5,2579.4,6.386]
["bitfinex","ETHUSD",1750125996285,0.7995,2579.7,2579.4,6.386]
["bitfinex","ETHUSD",1750125997083,10.7995,2579.7,2579.4,6.386]
["bitfinex","ETHUSD",1750125997770,0.7995,2579.7,2579.4,6.386]
["bitfinex","ETHUSD",1750125998279,10.7995,2579.7,2579.4,6.386]
["bitfinex","ETHUSD",1750125998444,10.0,2579.6,2579.4,6.386]
["bitfinex","ETHUSD",1750125999806,13.87657519,2579.6,2579.4,6.386]
["bitfinex","ETHUSD",1750126000092,10.0,2579.6,2579.4,6.386]
["bitfinex","ETHUSD",1750126000465,13.8766184,2579.6,2579.4,6.386]
["bitfinex","ETHUSD",1750126000779,14.63872029,2579.5,2578.8,3.87775072]
["bitfinex","ETHUSD",1750126000979,4.63920332,2579.2,2578.6,6.383]
["bitfinex","ETHUSD",1750126001167,4.63924654,2579.2,2578.7,3.87789472]
["bitfinex","ETHUSD",1750126001487,4.63917255,2579.2,2578.6,10.26100622]
["bitfinex","ETHUSD",1750126001691,4.63917255,2579.2,2578.7,10.28290056]
["bitfinex","ETHUSD",1750126001994,0.46391726,2579.1,2578.7,10.28290056]
["bitfinex","ETHUSD",1750126003388,0.46391726,2579.1,2578.7,3.87780557]
["bitfinex","ETHUSD",1750126003576,11.15236685,2579.4,2579.0,3.87739373]
["bitfinex","ETHUSD",1750126003782,10.762,2579.4,2579.0,3.87739373]
["bitfinex","ETHUSD",1750126003978,11.67148169,2579.4,2579.0,3.87739373]
["bitfinex","ETHUSD",1750126004384,11.67148169,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126004385,4.63889944,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126004696,10.762,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126005288,4.6388769,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126005785,5.02544324,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126006114,11.14856634,2579.4,2578.9,3.87755877]
["bitfinex","ETHUSD",1750126006319,1.14856634,2579.4,2579.0,3.87738285]
["bitfinex","ETHUSD",1750126006479,0.2058048,2579.3,2578.9,3.87755376]
["bitfinex","ETHUSD",1750126006883,1.14856634,2579.4,2579.0,3.87746974]
["bitfinex","ETHUSD",1750126007096,1.14856634,2579.4,2579.1,3.87731196]
["bitfinex","ETHUSD",1750126007310,1.14856634,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126007504,0.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126007684,10.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126008006,0.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126008796,10.0,2579.3,2579.2,6.399]
["bitfinex","ETHUSD",1750126009020,0.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126009220,10.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126009421,12.22587856,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126009722,13.13577443,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126009921,12.22587856,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126010320,13.13570294,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126010687,12.22587856,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126010888,10.762,2579.4,2579.2,6.399]
["bitfinex","ETHUSD",1750126011123,10.762,2579.4,2578.7,3.87792298]
["bitfinex","ETHUSD",1750126011291,14.63887059,2579.4,2578.8,6.397]
["bitfinex","ETHUSD",1750126011490,10.0,2579.2,2578.8,10.27476356]
["bitfinex","ETHUSD",1750126011720,3.87734307,2579.1,2578.4,3.87832536]
["bitfinex","ETHUSD",1750126011922,3.87749124,2579.0,2578.5,5.55610103]
["bitfinex","ETHUSD",1750126012113,3.87749124,2579.0,2578.5,1.678]
["bitfinex","ETHUSD",1750126012341,3.87749124,2579.0,2578.6,6.398]
["bitfinex","ETHUSD",1750126012510,3.87762809,2578.9,2578.6,6.398]
["bitfinex","ETHUSD",1750126012711,0.85491976,2579.0,2578.6,6.398]
["bitfinex","ETHUSD",1750126012914,0.7945,2579.1,2578.5,1.678]
["bitfinex","ETHUSD",1750126013117,4.67189052,2579.1,2578.6,10.27505038]
["bitfinex","ETHUSD",1750126013701,10.7945,2579.1,2578.7,3.87787736]
["bitfinex","ETHUSD",1750126014024,10.7945,2579.1,2578.5,1.678]
["bitfinex","ETHUSD",1750126014025,0.7945,2579.1,2578.5,1.678]
["bitfinex","ETHUSD",1750126014226,0.7933,2578.6,2578.1,1.678]
["bitfinex","ETHUSD",1750126014405,3.87822377,2578.5,2578.1,1.678]
["bitfinex","ETHUSD",1750126014725,3.87842167,2578.4,2578.1,1.678]
["bitfinex","ETHUSD",1750126014928,3.8785246,2578.3,2578.2,6.398]
["bitfinex","ETHUSD",1750126015134,3.87842684,2578.4,2578.2,6.398]
["bitfinex","ETHUSD",1750126015425,4.73342251,2578.4,2578.2,6.398]
["bitfinex","ETHUSD",1750126015592,0.85499567,2578.4,2578.2,6.398]
["bitfinex","ETHUSD",1750126015792,0.7933,2578.6,2578.2,6.398]
["bitfinex","ETHUSD",1750126015993,0.7933,2578.4,2577.7,1.678]
["bitfinex","ETHUSD",1750126016194,4.67220561,2578.1,2577.7,1.678]
["bitfinex","ETHUSD",1750126016393,0.46722056,2578.0,2577.8,6.407]
["bitfinex","ETHUSD",1750126016605,4.67220561,2578.1,2577.8,6.407]
["bitfinex","ETHUSD",1750126017009,0.7933,2578.1,2577.7,1.678]
["bitfinex","ETHUSD",1750126017229,10.0,2577.9,2577.2,4.6532591]
["bitfinex","ETHUSD",1750126017406,1.38791145,2577.8,2577.5,1.678]
["bitfinex","ETHUSD",1750126017613,1.38791145,2577.8,2577.6,6.406]
["bitfinex","ETHUSD",1750126017814,1.38791145,2577.8,2577.6,6.405]
["bitfinex","ETHUSD",1750126018044,4.67272739,2577.7,2577.6,6.405]
["bitfinex","ETHUSD",1750126018241,0.7933,2577.7,2577.6,6.405]
["bitfinex","ETHUSD",1750126019160,0.7933,2577.9,2577.6,6.405]
["bitfinex","ETHUSD",1750126019451,0.7933,2577.9,2577.6,10.28445677]
["bitfinex","ETHUSD",1750126019602,0.7933,2577.9,2577.7,3.87939753]
["bitfinex","ETHUSD",1750126019936,10.7881,2578.3,2577.8,3.8791912]
["bitfinex","ETHUSD",1750126020152,2.25476186,2578.3,2577.9,3.87899012]
["bitfinex","ETHUSD",1750126020450,0.7881,2578.3,2578.0,6.406]
["bitfinex","ETHUSD",1750126021341,4.66670485,2578.3,2578.0,6.406]
["bitfinex","ETHUSD",1750126021830,4.66670485,2578.3,2578.0,6.405]
["bitfinex","ETHUSD",1750126021831,3.8789237,2578.1,2578.0,6.405]
["bitfinex","ETHUSD",1750126022028,3.8789237,2578.1,2577.5,3.87964272]
["bitfinex","ETHUSD",1750126022232,4.73348324,2578.1,2577.6,8.082]
["bitfinex","ETHUSD",1750126022438,4.73348324,2578.1,2577.7,8.082]
["bitfinex","ETHUSD",1750126022656,0.85455954,2578.1,2577.7,11.96141813]
["bitfinex","ETHUSD",1750126022857,10.0,2578.2,2577.8,3.87924957]
["bitfinex","ETHUSD",1750126023205,3.87884007,2578.1,2577.7,8.082]
["bitfinex","ETHUSD",1750126023605,3.87884007,2578.1,2577.7,1.678]
["bitfinex","ETHUSD",1750126023806,3.87884007,2578.1,2577.8,6.404]
["bitfinex","ETHUSD",1750126024239,13.87874799,2578.2,2577.8,6.404]
["bitfinex","ETHUSD",1750126024401,1.85454078,2578.1,2577.8,6.404]
["bitfinex","ETHUSD",1750126025635,1.85454078,2578.1,2577.8,6.402]
["bitfinex","ETHUSD",1750126025636,0.8001,2578.0,2577.8,6.402]
["bitfinex","ETHUSD",1750126026743,0.8001,2578.0,2577.7,3.87941138]
["bitfinex","ETHUSD",1750126026946,0.8001,2578.0,2577.8,6.401]
["bitfinex","ETHUSD",1750126027126,0.8001,2578.0,2577.8,10.28027464]
["bitfinex","ETHUSD",1750126027435,0.7799,2578.5,2578.3,3.87842877]
["bitfinex","ETHUSD",1750126027640,0.8193,2578.7,2578.4,6.402]
["bitfinex","ETHUSD",1750126027796,0.46970194,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750126028000,0.8193,2579.1,2578.5,3.87822377]
["bitfinex","ETHUSD",1750126028201,0.8193,2579.1,2578.4,10.28033701]
["bitfinex","ETHUSD",1750126028402,10.0,2579.0,2578.5,3.87813289]
["bitfinex","ETHUSD",1750126028698,10.0,2578.8,2577.6,10.0]
["bitfinex","ETHUSD",1750126028937,10.0,2578.8,2578.2,3.87856185]
["bitfinex","ETHUSD",1750126028938,0.8193,2578.7,2578.2,3.87856185]
["bitfinex","ETHUSD",1750126029117,0.8193,2578.7,2578.3,8.084]
["bitfinex","ETHUSD",1750126029419,0.8193,2578.7,2578.4,3.87835729]
["bitfinex","ETHUSD",1750126029619,0.8193,2578.7,2578.4,3.8783704]
["bitfinex","ETHUSD",1750126029914,2.43596426,2578.7,2578.4,3.8783704]
["bitfinex","ETHUSD",1750126030231,2.43596426,2578.7,2578.3,11.96246175]
["bitfinex","ETHUSD",1750126030615,2.43596426,2578.7,2578.3,8.084]
["bitfinex","ETHUSD",1750126030815,6.31392141,2578.7,2578.3,8.084]
["bitfinex","ETHUSD",1750126031208,2.43596426,2578.7,2578.3,8.084]
["bitfinex","ETHUSD",1750126031543,2.43596426,2578.7,2578.3,11.96249824]
["bitfinex","ETHUSD",1750126032929,6.31400605,2578.7,2578.4,6.402]
["bitfinex","ETHUSD",1750126033120,1.63140061,2578.6,2578.4,6.402]
["bitfinex","ETHUSD",1750126033815,5.50949365,2578.6,2578.4,6.402]
["bitfinex","ETHUSD",1750126034229,1.63140061,2578.6,2578.4,6.402]
["bitfinex","ETHUSD",1750126034950,4.69722773,2578.7,2578.4,6.402]
["bitfinex","ETHUSD",1750126035442,0.8193,2578.7,2578.4,6.402]
["bitfinex","ETHUSD",1750126036358,3.87810142,2578.6,2578.3,1.679]
["bitfinex","ETHUSD",1750126036547,4.69727575,2578.7,2578.4,6.397]
["bitfinex","ETHUSD",1750126036733,1.85750801,2578.6,2578.4,6.397]
["bitfinex","ETHUSD",1750126036931,5.73558603,2578.6,2578.4,6.397]
["bitfinex","ETHUSD",1750126037484,5.73558603,2578.6,2578.1,3.87878044]
["bitfinex","ETHUSD",1750126037632,5.73558603,2578.6,2578.3,1.678]
["bitfinex","ETHUSD",1750126037828,1.85750801,2578.6,2578.3,1.678]
["bitfinex","ETHUSD",1750126038545,5.73558306,2578.6,2578.3,1.678]
["bitfinex","ETHUSD",1750126038862,0.65548831,2578.5,2578.4,6.393]
["bitfinex","ETHUSD",1750126041056,0.65548831,2578.5,2578.1,3.87877256]
["bitfinex","ETHUSD",1750126041255,0.65548831,2578.5,2577.9,4.6764356]
["bitfinex","ETHUSD",1750126041430,0.65548831,2578.5,2577.3,14.76758404]
["bitfinex","ETHUSD",1750126041431,0.8282,2578.4,2577.7,0.8238]
["bitfinex","ETHUSD",1750126041629,5.39271128,2578.3,2577.8,8.064]
["bitfinex","ETHUSD",1750126041834,0.62512724,2578.3,2577.8,8.064]
["bitfinex","ETHUSD",1750126042035,4.50368136,2578.3,2577.8,11.94326629]
["bitfinex","ETHUSD",1750126042832,0.62512724,2578.3,2577.8,11.94323669]
["bitfinex","ETHUSD",1750126043529,10.8282,2578.4,2577.9,0.03878996]
["bitfinex","ETHUSD",1750126043816,0.8282,2578.8,2578.4,3.8782656]
["bitfinex","ETHUSD",1750126043971,0.8282,2579.0,2578.5,10.26620299]
["bitfinex","ETHUSD",1750126044170,10.8282,2579.0,2578.6,3.87806317]
["bitfinex","ETHUSD",1750126044480,1.47055577,2578.9,2578.6,3.87806317]
["bitfinex","ETHUSD",1750126044692,0.8282,2579.0,2578.5,10.26617541]
["bitfinex","ETHUSD",1750126044894,0.8282,2579.0,2578.6,3.87798876]
["bitfinex","ETHUSD",1750126045094,10.8282,2579.0,2578.6,3.87798876]
["bitfinex","ETHUSD",1750126045293,10.8282,2579.0,2578.5,6.388]
["bitfinex","ETHUSD",1750126045294,14.70571435,2579.0,2578.5,10.26616125]
["bitfinex","ETHUSD",1750126045605,14.70574625,2579.0,2578.5,10.26620338]
["bitfinex","ETHUSD",1750126045775,16.56404261,2579.0,2578.5,6.388]
["bitfinex","ETHUSD",1750126045976,16.56404261,2579.0,2578.5,10.26620761]
["bitfinex","ETHUSD",1750126046171,12.68649636,2579.0,2578.5,6.388]
["bitfinex","ETHUSD",1750126046374,3.87762224,2578.9,2578.5,6.388]
["bitfinex","ETHUSD",1750126047276,16.56403038,2579.0,2578.5,6.388]
["bitfinex","ETHUSD",1750126047493,12.04413954,2578.9,2578.5,10.26620502]
["bitfinex","ETHUSD",1750126047693,0.8282,2579.0,2578.5,6.388]
["bitfinex","ETHUSD",1750126047935,10.0,2579.1,2578.6,3.87807337]
["bitfinex","ETHUSD",1750126048138,10.0,2579.2,2578.7,3.87782939]
["bitfinex","ETHUSD",1750126048446,3.87720108,2579.2,2578.7,3.87782939]
["bitfinex","ETHUSD",1750126048644,1.56213683,2579.1,2578.7,3.87782939]
["bitfinex","ETHUSD",1750126049501,0.9164672,2579.2,2578.7,3.87782939]
["bitfinex","ETHUSD",1750126049835,14.7047895,2579.3,2578.6,0.7953]
["bitfinex","ETHUSD",1750126049836,15.6212567,2579.3,2578.8,3.87777158]
["bitfinex","ETHUSD",1750126050134,3.87717729,2579.2,2578.9,6.387]
["bitfinex","ETHUSD",1750126051042,15.621264,2579.3,2578.9,6.387]
["bitfinex","ETHUSD",1750126051742,3.87718678,2579.2,2579.0,6.387]
["bitfinex","ETHUSD",1750126052052,1.5621354,2579.1,2579.0,6.387]
["bitfinex","ETHUSD",1750126052252,3.87717908,2579.2,2579.0,6.387]
["bitfinex","ETHUSD",1750126052474,13.87732154,2579.1,2579.0,6.387]
["bitfinex","ETHUSD",1750126053815,10.0,2579.1,2579.0,6.387]
["bitfinex","ETHUSD",1750126055099,0.8087,2579.6,2579.0,6.387]
["bitfinex","ETHUSD",1750126055100,4.68536912,2579.6,2579.1,3.877255]
["bitfinex","ETHUSD",1750126055543,0.39752029,2579.6,2579.2,3.87711683]
["bitfinex","ETHUSD",1750126055699,3.87648456,2579.7,2579.3,0.8217]
["bitfinex","ETHUSD",1750126055902,3.87648456,2579.7,2579.4,6.387]
["bitfinex","ETHUSD",1750126055903,1.95179452,2579.7,2579.4,6.387]
["bitfinex","ETHUSD",1750126056845,11.95179452,2579.7,2579.1,0.7912]
["bitfinex","ETHUSD",1750126057039,0.7899,2579.4,2578.7,0.7912]
["bitfinex","ETHUSD",1750126057245,10.7899,2579.4,2578.8,1.674]
["bitfinex","ETHUSD",1750126057401,3.87755752,2579.0,2578.8,6.387]
["bitfinex","ETHUSD",1750126057606,3.87762224,2578.9,2578.8,6.387]
["bitfinex","ETHUSD",1750126057805,3.87781338,2578.8,2578.6,1.674]
["bitfinex","ETHUSD",1750126058124,10.0,2578.8,2578.7,6.388]
["bitfinex","ETHUSD",1750126058302,11.17765575,2579.0,2578.7,6.388]
["bitfinex","ETHUSD",1750126058704,15.05514877,2579.0,2578.7,6.388]
["bitfinex","ETHUSD",1750126059143,5.3832168,2578.9,2578.3,4.66963413]
["bitfinex","ETHUSD",1750126059351,3.87778596,2578.8,2578.6,1.674]
["bitfinex","ETHUSD",1750126059712,1.50551488,2578.9,2578.7,6.387]
["bitfinex","ETHUSD",1750126059913,11.50551488,2578.9,2578.7,6.387]
["bitfinex","ETHUSD",1750126060641,15.38315924,2578.9,2578.7,6.387]
["bitfinex","ETHUSD",1750126062776,1.6560815,2578.8,2578.6,6.387]
["bitfinex","ETHUSD",1750126063149,10.0,2578.9,2578.6,6.387]
["bitfinex","ETHUSD",1750126063477,10.0,2579.1,2578.7,4.69919957]
["bitfinex","ETHUSD",1750126063778,4.6362816,2579.3,2578.8,3.87775167]
["bitfinex","ETHUSD",1750126064279,10.0,2579.2,2578.8,3.87775736]
["bitfinex","ETHUSD",1750126065080,10.0,2579.2,2578.7,4.69914654]
["bitfinex","ETHUSD",1750126065487,10.0,2579.2,2578.8,3.87775684]
["bitfinex","ETHUSD",1750126067064,10.0,2579.2,2578.8,5.55175684]
["bitfinex","ETHUSD",1750126067290,10.7592,2579.3,2578.8,1.674]
["bitfinex","ETHUSD",1750126067477,0.7614,2579.5,2578.8,1.674]
["bitfinex","ETHUSD",1750126067674,10.0,2579.3,2578.9,3.87758386]
["bitfinex","ETHUSD",1750126067861,3.87723682,2579.2,2579.0,6.386]
["bitfinex","ETHUSD",1750126068601,10.0,2579.3,2579.0,6.386]
["bitfinex","ETHUSD",1750126069294,0.7614,2579.5,2579.0,6.386]
["bitfinex","ETHUSD",1750126069295,14.63815757,2579.5,2579.0,10.26344365]
["bitfinex","ETHUSD",1750126069602,11.851468,2579.5,2579.0,10.26344365]
["bitfinex","ETHUSD",1750126069814,2.76649063,2579.5,2579.1,4.65257009]
["bitfinex","ETHUSD",1750126069990,4.67757311,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1750126070177,10.04,2579.9,2579.4,0.7827]
["bitfinex","ETHUSD",1750126070379,0.04,2579.9,2579.7,3.87629447]
["bitfinex","ETHUSD",1750126070562,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750126071098,0.04,2579.9,2579.8,5.55026947]
["bitfinex","ETHUSD",1750126071601,0.04,2579.9,2579.8,6.33756947]
["bitfinex","ETHUSD",1750126072296,0.04,2579.9,2579.8,2.4613]
["bitfinex","ETHUSD",1750126073828,0.04,2579.9,2579.8,6.37632831]
["bitfinex","ETHUSD",1750126074211,0.04,2579.9,2579.8,6.37632163]
["bitfinex","ETHUSD",1750126074382,0.04,2579.9,2579.8,4.70232163]
["bitfinex","ETHUSD",1750126074708,0.04,2579.9,2579.8,12.76032163]
["bitfinex","ETHUSD",1750126074931,0.04,2579.9,2579.8,12.72156947]
["bitfinex","ETHUSD",1750126075083,0.04,2579.9,2579.8,22.72156947]
["bitfinex","ETHUSD",1750126076108,0.04,2579.9,2579.8,14.66356947]
["bitfinex","ETHUSD",1750126076407,0.04,2579.9,2579.8,16.33656947]
["bitfinex","ETHUSD",1750126076617,0.04,2579.9,2579.4,8.192]
["bitfinex","ETHUSD",1750126076814,0.04,2579.9,2579.5,6.397]
["bitfinex","ETHUSD",1750126076985,0.50723776,2579.9,2579.5,6.397]
["bitfinex","ETHUSD",1750126077187,0.04,2579.9,2579.6,0.03876367]
["bitfinex","ETHUSD",1750126077387,0.04,2579.9,2579.7,0.7542]
["bitfinex","ETHUSD",1750126077609,0.04,2579.9,2579.8,6.4]
["bitfinex","ETHUSD",1750126080288,0.04,2579.9,2579.8,10.27626947]
["bitfinex","ETHUSD",1750126081042,0.04,2579.9,2579.8,6.4]
["bitfinex","ETHUSD",1750126081397,0.04,2579.9,2579.7,0.7542]
["bitfinex","ETHUSD",1750126081734,0.04,2579.9,2579.8,6.4]
["bitfinex","ETHUSD",1750126082289,0.04,2579.9,2579.6,3.8765123]
["bitfinex","ETHUSD",1750126082533,0.04,2579.9,2579.8,8.073]
["bitfinex","ETHUSD",1750126083829,0.04,2579.9,2579.8,11.94926947]
["bitfinex","ETHUSD",1750126084234,0.04,2579.9,2579.8,12.72346947]
["bitfinex","ETHUSD",1750126087849,0.04,2579.9,2579.8,30.91246947]
["bitfinex","ETHUSD",1750126088254,0.04,2579.9,2579.8,22.83946947]
["bitfinex","ETHUSD",1750126088458,0.04,2579.9,2579.8,14.51146947]
["bitfinex","ETHUSD",1750126088645,0.04,2579.9,2579.8,20.13626947]
["bitfinex","ETHUSD",1750126088971,0.04,2579.9,2579.8,8.189]
["bitfinex","ETHUSD",1750126089169,0.04,2579.9,2579.8,16.266]
["bitfinex","ETHUSD",1750126089726,0.04,2579.9,2579.8,20.14226947]
["bitfinex","ETHUSD",1750126090367,0.04,2579.9,2579.8,16.266]
["bitfinex","ETHUSD",1750126090945,0.04,2579.9,2579.8,20.14226947]
["bitfinex","ETHUSD",1750126091142,0.04,2579.9,2579.8,9.861]
["bitfinex","ETHUSD",1750126091360,0.04,2579.9,2579.8,16.262]
["bitfinex","ETHUSD",1750126091664,0.04,2579.9,2579.8,16.261]
["bitfinex","ETHUSD",1750126092786,0.04,2579.9,2579.8,20.13726947]
["bitfinex","ETHUSD",1750126093285,0.04,2579.9,2579.8,9.861]
["bitfinex","ETHUSD",1750126093480,0.04,2579.9,2579.8,16.259]
["bitfinex","ETHUSD",1750126094081,0.04,2579.9,2579.8,20.13526947]
["bitfinex","ETHUSD",1750126094783,0.04,2579.9,2579.8,16.258]
["bitfinex","ETHUSD",1750126097289,0.04,2579.9,2579.8,8.069]
["bitfinex","ETHUSD",1750126097647,0.04,2579.9,2579.8,8.8613]
["bitfinex","ETHUSD",1750126098088,0.04,2579.9,2579.8,12.73756947]
["bitfinex","ETHUSD",1750126098245,0.04,2579.9,2579.8,8.069]
["bitfinex","ETHUSD",1750126099847,0.04,2579.9,2579.8,11.94526947]
["bitfinex","ETHUSD",1750126100231,0.04,2579.9,2579.8,8.069]
["bitfinex","ETHUSD",1750126101386,10.0,2579.8,2579.2,3.87714827]
["bitfinex","ETHUSD",1750126101570,1.4730935,2579.8,2579.2,1.672]
["bitfinex","ETHUSD",1750126101885,4.69165048,2579.5,2579.1,1.679]
["bitfinex","ETHUSD",1750126102100,3.87696995,2579.4,2579.2,6.395]
["bitfinex","ETHUSD",1750126102405,0.8148,2579.5,2579.3,6.394]
["bitfinex","ETHUSD",1750126102752,10.8148,2579.5,2579.3,6.394]
["bitfinex","ETHUSD",1750126103008,3.87669286,2579.6,2579.3,6.394]
["bitfinex","ETHUSD",1750126103009,10.0,2579.6,2579.3,6.394]
["bitfinex","ETHUSD",1750126103171,10.7905,2579.7,2579.3,6.394]
["bitfinex","ETHUSD",1750126103370,16.28319588,2579.7,2579.3,6.394]
["bitfinex","ETHUSD",1750126103708,16.28319588,2579.7,2579.4,6.394]
["bitfinex","ETHUSD",1750126104649,16.28322688,2579.7,2579.4,6.394]
["bitfinex","ETHUSD",1750126105072,12.40674741,2579.7,2579.4,6.394]
["bitfinex","ETHUSD",1750126105286,0.39440563,2579.8,2579.4,10.27079088]
["bitfinex","ETHUSD",1750126105487,10.8493,2579.9,2579.5,3.87671736]
["bitfinex","ETHUSD",1750126105846,0.8493,2579.9,2579.5,3.87665979]
["bitfinex","ETHUSD",1750126106689,4.72543906,2579.9,2579.4,10.27081084]
["bitfinex","ETHUSD",1750126107193,4.72543906,2579.9,2579.4,10.27085419]
["bitfinex","ETHUSD",1750126107689,6.19798297,2579.9,2579.4,6.394]
["bitfinex","ETHUSD",1750126107916,3.87659519,2579.6,2579.3,1.679]
["bitfinex","ETHUSD",1750126108213,4.63589519,2579.6,2579.5,6.394]
["bitfinex","ETHUSD",1750126108708,4.63589519,2579.6,2579.3,1.679]
["bitfinex","ETHUSD",1750126108910,0.7593,2579.6,2579.4,6.396]
["bitfinex","ETHUSD",1750126109294,0.7593,2579.6,2579.1,1.679]
["bitfinex","ETHUSD",1750126109496,3.87672029,2579.5,2579.4,6.395]
["bitfinex","ETHUSD",1750126109673,4.72798464,2579.5,2579.4,6.395]
["bitfinex","ETHUSD",1750126109873,4.72798464,2579.5,2578.5,4.67]
["bitfinex","ETHUSD",1750126109874,3.87716888,2579.3,2579.0,1.679]
["bitfinex","ETHUSD",1750126110075,3.87716888,2579.3,2578.9,1.679]
["bitfinex","ETHUSD",1750126110412,3.87716888,2579.3,2579.0,6.394]
["bitfinex","ETHUSD",1750126110708,4.63058832,2579.2,2578.7,3.87787399]
["bitfinex","ETHUSD",1750126110890,4.63058832,2579.2,2579.0,1.679]
["bitfinex","ETHUSD",1750126111223,1.60414652,2579.2,2579.0,1.679]
["bitfinex","ETHUSD",1750126111415,5.48131871,2579.2,2579.1,6.394]
["bitfinex","ETHUSD",1750126111906,1.60414652,2579.2,2579.1,6.394]
["bitfinex","ETHUSD",1750126112073,1.60414652,2579.2,2578.9,1.679]
["bitfinex","ETHUSD",1750126112418,1.60414652,2579.2,2579.0,6.394]
["bitfinex","ETHUSD",1750126112591,1.60414652,2579.2,2578.9,1.679]
["bitfinex","ETHUSD",1750126112774,1.60414652,2579.2,2579.1,6.393]
["bitfinex","ETHUSD",1750126112975,1.60414652,2579.2,2578.9,1.679]
["bitfinex","ETHUSD",1750126113216,5.48133558,2579.2,2579.0,6.392]
["bitfinex","ETHUSD",1750126113619,10.7776,2579.4,2579.0,6.392]
["bitfinex","ETHUSD",1750126114119,14.65447821,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126114476,10.7776,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126115129,4.65447524,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126115737,0.7776,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126116036,2.71582595,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126116179,6.59270595,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126117324,2.71582595,2579.4,2579.1,6.393]
["bitfinex","ETHUSD",1750126117525,0.85126435,2579.5,2579.1,6.393]
["bitfinex","ETHUSD",1750126117727,0.38233354,2579.8,2579.3,3.87702089]
["bitfinex","ETHUSD",1750126117938,0.7904,2579.9,2579.5,3.87662123]
["bitfinex","ETHUSD",1750126118228,0.04,2579.9,2579.6,6.396]
["bitfinex","ETHUSD",1750126118685,5.38284996,2579.9,2579.6,6.396]
["bitfinex","ETHUSD",1750126118885,10.0,2579.8,2579.6,6.396]
["bitfinex","ETHUSD",1750126119225,5.38284996,2579.9,2579.3,0.8258]
["bitfinex","ETHUSD",1750126119226,1.50662932,2579.9,2579.3,0.8258]
["bitfinex","ETHUSD",1750126119386,10.0,2579.8,2579.6,6.395]
["bitfinex","ETHUSD",1750126119838,13.87629712,2579.8,2579.6,6.395]
["bitfinex","ETHUSD",1750126120331,10.0,2579.8,2579.6,6.395]
["bitfinex","ETHUSD",1750126120539,0.04,2579.9,2579.6,6.395]
["bitfinex","ETHUSD",1750126120692,10.04,2579.9,2579.6,6.395]
["bitfinex","ETHUSD",1750126121009,0.04,2579.9,2579.7,3.87629292]
["bitfinex","ETHUSD",1750126121217,0.04,2579.9,2579.6,6.395]
["bitfinex","ETHUSD",1750126121218,0.04,2579.9,2579.8,5.55526947]
["bitfinex","ETHUSD",1750126121396,0.04,2579.9,2579.8,1.679]
["bitfinex","ETHUSD",1750126121597,0.04,2579.9,2579.8,5.55526947]
["bitfinex","ETHUSD",1750126122405,0.04,2579.9,2579.8,1.679]
["bitfinex","ETHUSD",1750126123621,0.04,2579.9,2579.5,0.8258]
["bitfinex","ETHUSD",1750126123821,0.7965,2579.9,2579.6,8.073]
["bitfinex","ETHUSD",1750126124037,1.65134946,2579.9,2578.9,0.7975]
["bitfinex","ETHUSD",1750126124236,4.63353906,2579.3,2578.8,1.679]
["bitfinex","ETHUSD",1750126124408,4.63353906,2579.3,2578.9,6.409]
["bitfinex","ETHUSD",1750126125151,14.62848353,2579.5,2578.9,10.28662151]
["bitfinex","ETHUSD",1750126125355,3.87688547,2579.4,2578.9,10.28662151]
["bitfinex","ETHUSD",1750126126131,3.87688547,2579.4,2578.9,3.87762151]
["bitfinex","ETHUSD",1750126126340,3.87688547,2579.4,2579.0,6.407]
["bitfinex","ETHUSD",1750126126948,15.02005605,2579.5,2579.0,10.28443563]
["bitfinex","ETHUSD",1750126127248,0.39156521,2579.5,2579.1,3.87724393]
["bitfinex","ETHUSD",1750126127453,0.8004,2579.7,2579.2,0.7798]
["bitfinex","ETHUSD",1750126127650,0.8004,2579.7,2579.1,0.03876983]
["bitfinex","ETHUSD",1750126127825,0.8004,2579.7,2579.0,6.407]
["bitfinex","ETHUSD",1750126127826,0.8004,2579.7,2579.0,10.28440529]
["bitfinex","ETHUSD",1750126128257,3.87677595,2579.5,2579.0,10.28440529]
["bitfinex","ETHUSD",1750126128454,10.8004,2579.7,2579.1,3.8772108]
["bitfinex","ETHUSD",1750126128653,3.87657132,2579.6,2579.0,10.28441985]
["bitfinex","ETHUSD",1750126128832,3.87657001,2579.6,2579.0,10.28441985]
["bitfinex","ETHUSD",1750126129353,16.53379049,2579.7,2579.1,3.87731253]
["bitfinex","ETHUSD",1750126129660,3.87661292,2579.6,2579.0,10.28438]
["bitfinex","ETHUSD",1750126129865,16.53376869,2579.7,2579.1,3.87718647]
["bitfinex","ETHUSD",1750126130031,3.8765815,2579.6,2579.1,3.87718647]
["bitfinex","ETHUSD",1750126130472,16.53376205,2579.7,2579.1,3.87718647]
["bitfinex","ETHUSD",1750126130630,12.65727424,2579.7,2579.2,3.87715108]
["bitfinex","ETHUSD",1750126130826,0.3852031,2579.7,2579.3,3.87700682]
["bitfinex","ETHUSD",1750126131180,0.94107387,2579.9,2579.4,6.43976817]
["bitfinex","ETHUSD",1750126131331,0.04,2579.9,2579.4,6.43976047]
["bitfinex","ETHUSD",1750126131535,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750126131730,0.04,2579.9,2579.8,12.79952832]
["bitfinex","ETHUSD",1750126131966,0.04,2579.9,2579.8,12.76076947]
["bitfinex","ETHUSD",1750126133434,0.04,2579.9,2579.8,22.76076947]
["bitfinex","ETHUSD",1750126135381,0.04,2580.9,2580.7,3.87482708]
["bitfinex","ETHUSD",1750126135544,0.04,2580.9,2580.8,6.412]
["bitfinex","ETHUSD",1750126135867,0.04,2580.9,2580.8,10.28676751]
["bitfinex","ETHUSD",1750126138604,0.04,2580.9,2580.8,11.06476751]
["bitfinex","ETHUSD",1750126138887,0.04,2580.9,2580.8,21.06476751]
["bitfinex","ETHUSD",1750126139093,0.04,2580.9,2580.8,29.80376751]
["bitfinex","ETHUSD",1750126139792,0.04,2580.9,2580.8,30.93476751]
["bitfinex","ETHUSD",1750126144700,0.04,2580.9,2580.8,8.967]
["bitfinex","ETHUSD",1750126144927,0.04,2580.9,2580.8,20.92676751]
["bitfinex","ETHUSD",1750126148625,0.04,2580.9,2580.8,21.47676751]
["bitfinex","ETHUSD",1750126150131,0.04,2580.9,2580.8,40.14068028]
["bitfinex","ETHUSD",1750126153075,0.04,2580.9,2580.8,32.05568028]
["bitfinex","ETHUSD",1750126153382,0.04,2580.9,2580.8,23.18868028]
["bitfinex","ETHUSD",1750126153578,0.04,2580.9,2580.8,12.18291277]
["bitfinex","ETHUSD",1750126153805,0.04,2580.9,2580.8,24.14568028]
["bitfinex","ETHUSD",1750126154017,0.04,2580.9,2580.8,13.86591277]
["bitfinex","ETHUSD",1750126154189,0.04,2580.9,2580.8,16.281]
["bitfinex","ETHUSD",1750126154821,0.04,2580.9,2580.8,20.15576751]
["bitfinex","ETHUSD",1750126155118,0.04,2580.9,2580.8,16.281]
["bitfinex","ETHUSD",1750126155319,0.04,2580.9,2580.8,20.15576751]
["bitfinex","ETHUSD",1750126158994,0.04,2580.9,2580.8,31.52036751]
["bitfinex","ETHUSD",1750126159197,0.04,2580.9,2580.8,36.19036751]
["bitfinex","ETHUSD",1750126160741,0.04,2580.9,2580.8,29.78136751]
["bitfinex","ETHUSD",1750126160882,0.04,2580.9,2580.8,36.19536751]
["bitfinex","ETHUSD",1750126161345,0.04,2580.9,2580.8,27.54836751]
["bitfinex","ETHUSD",1750126161482,0.04,2580.9,2580.8,35.64936751]
["bitfinex","ETHUSD",1750126163993,0.04,2580.9,2580.8,36.19936751]
["bitfinex","ETHUSD",1750126166624,0.04,2580.9,2580.8,28.09836751]
["bitfinex","ETHUSD",1750126166919,0.04,2580.9,2580.8,35.65636751]
["bitfinex","ETHUSD",1750126169090,0.04,2580.9,2580.8,27.54836751]
["bitfinex","ETHUSD",1750126169293,0.04,2580.9,2580.8,28.42676751]
["bitfinex","ETHUSD",1750126169625,0.04,2580.9,2580.8,18.42676751]
["bitfinex","ETHUSD",1750126169824,0.04,2580.9,2580.8,24.83576751]
["bitfinex","ETHUSD",1750126170306,0.04,2580.9,2580.8,20.16576751]
["bitfinex","ETHUSD",1750126172504,0.04,2580.9,2580.8,13.75676751]
["bitfinex","ETHUSD",1750126172710,0.04,2580.9,2580.8,20.16476751]
["bitfinex","ETHUSD",1750126175135,0.04,2580.9,2580.8,20.16076751]
["bitfinex","ETHUSD",1750126175853,0.04,2580.9,2580.8,12.06376751]
["bitfinex","ETHUSD",1750126176008,0.04,2580.9,2580.8,20.15776751]
["bitfinex","ETHUSD",1750126176217,0.04,2580.9,2580.8,20.98156751]
["bitfinex","ETHUSD",1750126177606,0.04,2580.9,2580.8,30.98156751]
["bitfinex","ETHUSD",1750126178136,0.04,2580.9,2580.8,31.53156751]
["bitfinex","ETHUSD",1750126179303,0.04,2580.9,2580.8,36.20156751]
["bitfinex","ETHUSD",1750126179545,0.04,2580.9,2580.8,29.80056751]
["bitfinex","ETHUSD",1750126179715,0.04,2580.9,2580.8,26.73376751]
["bitfinex","ETHUSD",1750126179916,0.04,2580.9,2580.8,34.82876751]
["bitfinex","ETHUSD",1750126180348,0.04,2580.9,2580.8,35.64226751]
["bitfinex","ETHUSD",1750126180718,0.04,2580.9,2580.8,28.42676751]
["bitfinex","ETHUSD",1750126181025,0.04,2580.9,2580.8,24.83076751]
["bitfinex","ETHUSD",1750126181625,0.04,2580.9,2580.8,16.73376751]
["bitfinex","ETHUSD",1750126181825,0.04,2580.9,2580.8,24.82976751]
["bitfinex","ETHUSD",1750126182057,0.04,2580.9,2580.8,16.73376751]
["bitfinex","ETHUSD",1750126182416,0.04,2580.9,2580.8,24.82976751]
["bitfinex","ETHUSD",1750126185212,0.04,2580.9,2580.8,20.15976751]
["bitfinex","ETHUSD",1750126186157,0.04,2580.9,2580.8,12.06376751]
["bitfinex","ETHUSD",1750126186330,0.04,2580.9,2580.8,20.15276751]
["bitfinex","ETHUSD",1750126191325,0.04,2580.9,2580.8,30.15276751]
["bitfinex","ETHUSD",1750126191965,0.04,2580.9,2580.8,31.49976751]
["bitfinex","ETHUSD",1750126192539,0.04,2580.9,2580.8,38.77878513]
["bitfinex","ETHUSD",1750126193165,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750126193373,0.04,2581.9,2581.8,11.99499321]
["bitfinex","ETHUSD",1750126193541,0.04,2581.9,2581.8,11.95626671]
["bitfinex","ETHUSD",1750126195449,0.04,2581.9,2581.7,3.87335097]
["bitfinex","ETHUSD",1750126195662,0.7742,2581.8,2581.7,1.678]
["bitfinex","ETHUSD",1750126195843,0.7742,2581.7,2581.4,1.678]
["bitfinex","ETHUSD",1750126196036,0.7742,2581.6,2581.4,1.678]
["bitfinex","ETHUSD",1750126196368,0.7742,2581.6,2580.6,3.87504001]
["bitfinex","ETHUSD",1750126196369,0.7742,2581.5,2581.3,1.678]
["bitfinex","ETHUSD",1750126196572,4.72584568,2581.5,2581.2,1.678]
["bitfinex","ETHUSD",1750126196769,0.7954,2581.4,2581.3,6.394]
["bitfinex","ETHUSD",1750126197285,0.7954,2581.4,2581.3,10.26801696]
["bitfinex","ETHUSD",1750126198271,0.7954,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750126198473,0.7954,2581.4,2581.3,6.405]
["bitfinex","ETHUSD",1750126198674,0.7954,2581.4,2581.3,10.27901696]
["bitfinex","ETHUSD",1750126199557,0.7642,2581.8,2581.6,3.87345227]
["bitfinex","ETHUSD",1750126199763,0.7642,2581.8,2581.7,6.412]
["bitfinex","ETHUSD",1750126199960,0.7642,2581.8,2581.7,8.09]
["bitfinex","ETHUSD",1750126201081,0.7642,2581.8,2580.8,9.0187]
["bitfinex","ETHUSD",1750126201241,3.87332388,2581.8,2581.3,3.87400346]
["bitfinex","ETHUSD",1750126201435,0.39133239,2581.7,2581.4,6.41]
["bitfinex","ETHUSD",1750126201743,0.7924,2581.6,2581.4,11.96182705]
["bitfinex","ETHUSD",1750126202282,0.7924,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1750126204469,0.7924,2581.6,2581.4,11.96180004]
["bitfinex","ETHUSD",1750126205180,0.7924,2581.6,2581.3,3.87395706]
["bitfinex","ETHUSD",1750126205479,0.7924,2581.6,2581.4,8.093]
["bitfinex","ETHUSD",1750126205788,0.7924,2581.6,2581.5,8.091]
["bitfinex","ETHUSD",1750126206284,0.7924,2581.6,2581.5,11.96471683]
["bitfinex","ETHUSD",1750126206446,0.7924,2581.6,2581.5,8.091]
["bitfinex","ETHUSD",1750126206771,3.87428578,2581.2,2580.9,1.678]
["bitfinex","ETHUSD",1750126207082,0.7811,2581.1,2580.9,1.678]
["bitfinex","ETHUSD",1750126207267,0.7811,2581.1,2581.0,10.29146726]
["bitfinex","ETHUSD",1750126207469,0.7811,2581.1,2581.0,6.417]
["bitfinex","ETHUSD",1750126208107,0.7811,2581.1,2580.9,1.678]
["bitfinex","ETHUSD",1750126208269,0.7811,2581.1,2581.0,6.417]
["bitfinex","ETHUSD",1750126210917,0.7811,2581.1,2581.0,6.415]
["bitfinex","ETHUSD",1750126214191,0.7811,2581.1,2581.0,6.411]
["bitfinex","ETHUSD",1750126215773,0.7811,2581.1,2580.8,8.189]
["bitfinex","ETHUSD",1750126215978,0.7811,2581.1,2580.9,6.406]
["bitfinex","ETHUSD",1750126217370,0.38256596,2581.5,2581.0,3.87446726]
["bitfinex","ETHUSD",1750126217371,0.8125,2581.5,2581.0,3.87446726]
["bitfinex","ETHUSD",1750126217573,3.87388334,2581.4,2581.1,6.405]
["bitfinex","ETHUSD",1750126217766,14.68629375,2581.5,2581.1,6.405]
["bitfinex","ETHUSD",1750126218672,10.8125,2581.5,2581.1,6.405]
["bitfinex","ETHUSD",1750126219174,12.66845715,2581.5,2581.1,10.27931587]
["bitfinex","ETHUSD",1750126219387,16.5421837,2581.5,2581.1,6.405]
["bitfinex","ETHUSD",1750126220310,0.8125,2581.5,2581.1,6.443742]
["bitfinex","ETHUSD",1750126220617,0.8125,2581.5,2581.2,3.87408105]
["bitfinex","ETHUSD",1750126220801,0.8125,2581.5,2581.3,1.678]
["bitfinex","ETHUSD",1750126220978,0.8125,2581.5,2581.4,6.405]
["bitfinex","ETHUSD",1750126221760,0.8125,2581.5,2580.8,8.189]
["bitfinex","ETHUSD",1750126221967,0.7536,2581.1,2580.9,1.678]
["bitfinex","ETHUSD",1750126222391,4.62799055,2581.1,2581.0,6.407]
["bitfinex","ETHUSD",1750126222704,5.47818814,2581.1,2581.0,6.407]
["bitfinex","ETHUSD",1750126222899,0.7536,2581.1,2581.0,6.407]
["bitfinex","ETHUSD",1750126224409,4.62791715,2581.1,2581.0,6.407]
["bitfinex","ETHUSD",1750126225014,3.87448379,2581.0,2580.6,1.685]
["bitfinex","ETHUSD",1750126225326,3.87485966,2580.8,2580.7,6.403]
["bitfinex","ETHUSD",1750126225625,3.87485966,2580.8,2580.0,10.7696]
["bitfinex","ETHUSD",1750126225626,0.7645,2580.7,2580.3,1.685]
["bitfinex","ETHUSD",1750126225809,0.7645,2580.7,2580.4,6.413]
["bitfinex","ETHUSD",1750126226221,0.7645,2581.0,2580.4,10.32710903]
["bitfinex","ETHUSD",1750126226419,0.7645,2581.0,2580.5,3.8750876]
["bitfinex","ETHUSD",1750126226616,5.10290062,2581.0,2580.5,3.8750876]
["bitfinex","ETHUSD",1750126227280,5.10290062,2581.0,2580.4,10.28829524]
["bitfinex","ETHUSD",1750126227774,11.22839093,2581.0,2580.4,10.28827095]
["bitfinex","ETHUSD",1750126227992,3.87462257,2580.9,2580.4,10.28827095]
["bitfinex","ETHUSD",1750126228316,15.10292255,2581.0,2580.4,10.28827095]
["bitfinex","ETHUSD",1750126228525,15.10292255,2581.0,2580.5,10.28920812]
["bitfinex","ETHUSD",1750126228720,0.90314937,2580.9,2580.5,10.28920812]
["bitfinex","ETHUSD",1750126229231,0.90314937,2580.9,2580.5,6.414]
["bitfinex","ETHUSD",1750126230213,0.90314937,2580.9,2580.6,3.87506312]
["bitfinex","ETHUSD",1750126230405,1.22839093,2581.0,2580.5,10.28913059]
["bitfinex","ETHUSD",1750126230593,5.10293805,2581.0,2580.5,6.414]
["bitfinex","ETHUSD",1750126230791,1.22839093,2581.0,2580.5,6.45274985]
["bitfinex","ETHUSD",1750126231102,0.8119,2581.2,2580.7,3.87491765]
["bitfinex","ETHUSD",1750126231419,0.8119,2581.4,2580.9,3.87461738]
["bitfinex","ETHUSD",1750126231628,0.8119,2581.4,2580.8,8.096]
["bitfinex","ETHUSD",1750126231829,10.0,2581.3,2580.9,8.097]
["bitfinex","ETHUSD",1750126232050,4.6858488,2581.4,2580.9,8.097]
["bitfinex","ETHUSD",1750126232051,10.8119,2581.4,2580.9,11.97160806]
["bitfinex","ETHUSD",1750126232250,0.8119,2581.4,2581.0,3.91311954]
["bitfinex","ETHUSD",1750126232466,10.0,2581.6,2581.0,0.83103874]
["bitfinex","ETHUSD",1750126232467,0.819,2581.6,2581.0,0.83103874]
["bitfinex","ETHUSD",1750126232611,0.819,2581.8,2581.4,3.87378097]
["bitfinex","ETHUSD",1750126232815,11.29220175,2581.8,2581.5,6.412]
["bitfinex","ETHUSD",1750126233921,5.16548777,2581.8,2581.5,6.412]
["bitfinex","ETHUSD",1750126234926,3.87349936,2581.7,2581.5,6.412]
["bitfinex","ETHUSD",1750126235217,1.29220175,2581.8,2581.2,3.87412953]
["bitfinex","ETHUSD",1750126235218,0.819,2581.5,2581.2,1.685]
["bitfinex","ETHUSD",1750126235463,3.87386689,2581.4,2581.3,6.41]
["bitfinex","ETHUSD",1750126236613,14.69279242,2581.5,2581.3,6.41]
["bitfinex","ETHUSD",1750126237027,3.87386689,2581.4,2581.3,6.41]
["bitfinex","ETHUSD",1750126237854,3.87411728,2581.3,2581.2,6.407]
["bitfinex","ETHUSD",1750126238031,5.7308157,2581.3,2581.2,6.407]
["bitfinex","ETHUSD",1750126238458,1.85669842,2581.3,2580.9,1.685]
["bitfinex","ETHUSD",1750126238657,0.7955,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126238843,4.66966842,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126239181,0.7955,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126239666,4.66969177,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126239958,3.87431715,2581.1,2581.0,6.407]
["bitfinex","ETHUSD",1750126240420,5.79876877,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126241933,1.92453041,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126242141,5.79870942,2581.2,2581.0,6.407]
["bitfinex","ETHUSD",1750126242627,0.8061,2581.1,2580.6,3.87500313]
["bitfinex","ETHUSD",1750126242825,4.68078398,2580.9,2580.3,3.87540619]
["bitfinex","ETHUSD",1750126243025,4.68078398,2580.9,2580.5,6.401]
["bitfinex","ETHUSD",1750126243918,10.8061,2580.8,2579.4,0.3817901]
["bitfinex","ETHUSD",1750126244123,0.8061,2580.7,2579.7,8.088]
["bitfinex","ETHUSD",1750126244323,0.8061,2580.7,2580.1,3.87574161]
["bitfinex","ETHUSD",1750126244960,3.87509273,2580.6,2580.0,3.87590191]
["bitfinex","ETHUSD",1750126245265,3.87525224,2580.5,2579.8,10.27922284]
["bitfinex","ETHUSD",1750126246159,3.87518859,2580.6,2580.0,3.87595846]
["bitfinex","ETHUSD",1750126246525,4.68110022,2580.7,2580.1,3.87580107]
["bitfinex","ETHUSD",1750126246726,6.25815396,2580.7,2580.1,3.87580107]
["bitfinex","ETHUSD",1750126248071,10.0,2580.6,2580.1,3.87580107]
["bitfinex","ETHUSD",1750126248367,10.0,2580.6,2580.2,1.685]
["bitfinex","ETHUSD",1750126248868,13.8750754,2580.6,2580.2,1.685]
["bitfinex","ETHUSD",1750126250451,3.8752324,2580.5,2580.2,1.685]
["bitfinex","ETHUSD",1750126250676,3.87525999,2580.5,2580.2,1.685]
["bitfinex","ETHUSD",1750126250850,3.87521798,2580.5,2580.2,1.685]
["bitfinex","ETHUSD",1750126251057,4.70866507,2580.4,2580.2,1.685]
["bitfinex","ETHUSD",1750126251355,3.87590935,2580.1,2579.8,1.685]
["bitfinex","ETHUSD",1750126251668,3.87562288,2580.3,2579.8,1.685]
["bitfinex","ETHUSD",1750126251669,4.70931922,2579.9,2579.8,1.685]
["bitfinex","ETHUSD",1750126251873,0.8332,2580.0,2579.6,6.4]
["bitfinex","ETHUSD",1750126252475,0.8332,2580.0,2579.4,1.685]
["bitfinex","ETHUSD",1750126252657,4.70924518,2580.0,2579.5,6.405]
["bitfinex","ETHUSD",1750126252857,3.87640338,2579.8,2579.2,8.185]
["bitfinex","ETHUSD",1750126253031,3.87640338,2579.8,2579.3,6.405]
["bitfinex","ETHUSD",1750126253631,4.68263045,2579.9,2579.3,6.405]
["bitfinex","ETHUSD",1750126253632,3.87644314,2579.7,2579.3,6.405]
["bitfinex","ETHUSD",1750126253955,0.8065,2579.9,2579.3,3.87694148]
["bitfinex","ETHUSD",1750126254159,4.68268367,2579.9,2579.4,6.406]
["bitfinex","ETHUSD",1750126255258,4.68268367,2579.9,2579.4,10.28285183]
["bitfinex","ETHUSD",1750126256174,0.8065,2579.9,2579.4,10.28285183]
["bitfinex","ETHUSD",1750126256378,0.8065,2579.9,2579.5,3.87670987]
["bitfinex","ETHUSD",1750126256594,0.8196,2580.1,2579.5,3.87672029]
["bitfinex","ETHUSD",1750126256884,0.8196,2580.1,2579.7,3.87633437]
["bitfinex","ETHUSD",1750126257092,0.8196,2580.1,2579.8,6.401]
["bitfinex","ETHUSD",1750126257286,10.0,2580.0,2579.8,6.401]
["bitfinex","ETHUSD",1750126257575,3.87611922,2579.9,2579.8,6.401]
["bitfinex","ETHUSD",1750126258279,3.87611922,2579.9,2579.2,9.0043]
["bitfinex","ETHUSD",1750126258280,3.87634656,2579.8,2579.2,12.88141903]
["bitfinex","ETHUSD",1750126258464,0.8196,2579.7,2579.3,8.084]
["bitfinex","ETHUSD",1750126258983,0.8196,2579.7,2579.4,6.402]
["bitfinex","ETHUSD",1750126259185,0.8196,2579.7,2579.3,1.683]
["bitfinex","ETHUSD",1750126259383,3.87687059,2579.4,2579.3,1.683]
["bitfinex","ETHUSD",1750126259680,13.87677123,2579.5,2579.3,8.085]
["bitfinex","ETHUSD",1750126259881,3.87687059,2579.4,2579.3,8.085]
["bitfinex","ETHUSD",1750126260086,3.87702234,2579.3,2579.2,6.405]
["bitfinex","ETHUSD",1750126260383,13.87673262,2579.5,2579.2,6.405]
["bitfinex","ETHUSD",1750126260384,3.87693958,2579.4,2579.2,6.405]
["bitfinex","ETHUSD",1750126260705,13.87678544,2579.5,2579.2,6.405]
["bitfinex","ETHUSD",1750126260891,4.69609875,2579.7,2579.2,6.405]
["bitfinex","ETHUSD",1750126261190,10.0,2579.5,2579.2,6.405]
["bitfinex","ETHUSD",1750126261343,3.87676596,2579.5,2579.2,6.405]
["bitfinex","ETHUSD",1750126261543,13.87663215,2579.6,2579.2,6.405]
["bitfinex","ETHUSD",1750126261989,3.87672666,2579.5,2579.2,6.405]
["bitfinex","ETHUSD",1750126262194,3.87672666,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126262498,6.55326491,2579.7,2579.4,3.87674246]
["bitfinex","ETHUSD",1750126262499,0.8196,2579.7,2579.4,3.87674246]
["bitfinex","ETHUSD",1750126262710,10.8183,2580.1,2579.6,3.87643603]
["bitfinex","ETHUSD",1750126262994,4.73401297,2580.3,2579.5,1.683]
["bitfinex","ETHUSD",1750126262995,1.67668831,2580.3,2579.7,6.405]
["bitfinex","ETHUSD",1750126263244,4.69389653,2580.3,2579.8,3.87618446]
["bitfinex","ETHUSD",1750126263391,4.69389653,2580.3,2579.7,10.28140052]
["bitfinex","ETHUSD",1750126263392,0.8183,2580.3,2579.7,10.28140052]
["bitfinex","ETHUSD",1750126263559,0.8183,2580.3,2579.7,6.405]
["bitfinex","ETHUSD",1750126263758,10.0,2580.2,2579.7,10.28131887]
["bitfinex","ETHUSD",1750126264464,13.87571497,2580.2,2579.7,10.28131887]
["bitfinex","ETHUSD",1750126264706,10.0,2580.2,2579.7,10.28131887]
["bitfinex","ETHUSD",1750126265205,1.50725757,2580.2,2579.3,0.7522]
["bitfinex","ETHUSD",1750126265389,0.7925,2579.8,2579.4,6.407]
["bitfinex","ETHUSD",1750126265598,10.7925,2579.8,2579.4,6.407]
["bitfinex","ETHUSD",1750126265898,10.7925,2579.8,2579.2,3.87708809]
["bitfinex","ETHUSD",1750126265899,16.1357004,2579.8,2579.2,3.87708809]
["bitfinex","ETHUSD",1750126266098,16.1357004,2579.8,2579.3,6.407]
["bitfinex","ETHUSD",1750126266298,10.7925,2579.8,2579.4,3.8768565]
["bitfinex","ETHUSD",1750126267077,10.0,2579.8,2579.4,3.91563627]
["bitfinex","ETHUSD",1750126267283,10.0,2579.8,2579.5,4.66914125]
["bitfinex","ETHUSD",1750126267591,10.0,2579.8,2579.5,0.7925]
["bitfinex","ETHUSD",1750126267995,13.87636486,2579.8,2579.3,6.407]
["bitfinex","ETHUSD",1750126268170,10.0,2579.8,2579.4,6.408]
["bitfinex","ETHUSD",1750126268376,15.26390015,2579.8,2579.4,6.408]
["bitfinex","ETHUSD",1750126268619,0.8153,2579.7,2579.5,6.407]
["bitfinex","ETHUSD",1750126269640,10.8153,2579.7,2579.2,1.683]
["bitfinex","ETHUSD",1750126269768,3.87657001,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750126269969,4.69176695,2579.7,2579.2,6.405]
["bitfinex","ETHUSD",1750126270170,4.48459753,2579.6,2579.2,6.405]
["bitfinex","ETHUSD",1750126270672,0.8153,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126270900,14.69247121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126271770,10.8153,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126271976,12.28453386,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126272430,16.16170507,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126272994,12.28453386,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126275208,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126275383,0.816,2579.7,2579.2,3.8770687]
["bitfinex","ETHUSD",1750126275717,0.816,2579.7,2579.4,3.87684337]
["bitfinex","ETHUSD",1750126275907,0.816,2579.7,2579.1,0.07876947]
["bitfinex","ETHUSD",1750126275908,3.87668003,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750126276102,11.7753141,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126277113,15.65203564,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126277312,11.7753141,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126277694,11.7753141,2579.5,2579.1,3.91730374]
["bitfinex","ETHUSD",1750126277900,11.7753141,2579.5,2579.2,3.87715934]
["bitfinex","ETHUSD",1750126278290,11.7753141,2579.5,2579.1,10.3382662]
["bitfinex","ETHUSD",1750126279930,11.7753141,2579.5,2579.2,3.87716015]
["bitfinex","ETHUSD",1750126280425,11.7753141,2579.5,2579.1,10.3382667]
["bitfinex","ETHUSD",1750126280591,3.87689877,2579.4,2579.1,6.461]
["bitfinex","ETHUSD",1750126280927,15.65210486,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126281102,11.7753141,2579.5,2579.1,6.458]
["bitfinex","ETHUSD",1750126281297,15.65205186,2579.5,2579.1,6.458]
["bitfinex","ETHUSD",1750126281498,5.52369412,2579.4,2579.1,6.458]
["bitfinex","ETHUSD",1750126281829,4.70347121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126282026,14.70347121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126283587,15.61191125,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126284094,15.61131148,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126284424,17.4621743,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126284650,13.58500309,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126284800,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126295522,10.0,2579.2,2579.1,3.91732154]
["bitfinex","ETHUSD",1750126296613,0.90785399,2579.5,2579.1,0.8628]
["bitfinex","ETHUSD",1750126296804,4.65399199,2579.8,2579.3,3.8769232]
["bitfinex","ETHUSD",1750126297053,2.27409672,2579.8,2579.2,3.87714227]
["bitfinex","ETHUSD",1750126297246,1.68555399,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1750126297432,0.7777,2580.0,2579.6,3.87647341]
["bitfinex","ETHUSD",1750126297633,3.87552085,2580.3,2579.7,0.8195]
["bitfinex","ETHUSD",1750126297634,4.67125433,2580.3,2579.7,0.8195]
["bitfinex","ETHUSD",1750126297933,10.0,2580.2,2579.7,4.69583378]
["bitfinex","ETHUSD",1750126298257,0.7957,2580.3,2579.8,3.87621954]
["bitfinex","ETHUSD",1750126298417,0.7957,2580.3,2579.7,0.85826015]
["bitfinex","ETHUSD",1750126298418,0.7957,2580.3,2579.9,3.87600365]
["bitfinex","ETHUSD",1750126298619,0.7957,2580.3,2579.8,3.87626947]
["bitfinex","ETHUSD",1750126298950,3.87553147,2580.3,2579.8,3.87619154]
["bitfinex","ETHUSD",1750126299354,3.87575903,2580.2,2579.7,0.8195]
["bitfinex","ETHUSD",1750126299726,3.87575903,2580.2,2579.8,6.433]
["bitfinex","ETHUSD",1750126300113,3.87536815,2580.4,2579.8,10.30925773]
["bitfinex","ETHUSD",1750126300438,3.87560794,2580.3,2579.8,6.433]
["bitfinex","ETHUSD",1750126300746,10.0,2580.2,2579.8,6.433]
["bitfinex","ETHUSD",1750126301125,10.0,2580.3,2579.8,6.433]
["bitfinex","ETHUSD",1750126301331,0.7781,2580.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126301527,10.0,2580.0,2579.5,3.87661535]
["bitfinex","ETHUSD",1750126302327,0.8309,2579.9,2579.1,0.04]
["bitfinex","ETHUSD",1750126302567,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126302721,14.70807121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126303227,10.8309,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126303846,17.21572119,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126304045,18.12004274,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126308169,16.00882086,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126308470,1.73522155,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126308769,3.87678798,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126308770,0.8024,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126309159,10.8024,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126309873,4.67860523,2579.9,2579.3,3.87701575]
["bitfinex","ETHUSD",1750126310030,10.0,2579.8,2579.3,3.87701575]
["bitfinex","ETHUSD",1750126310436,3.87627957,2579.8,2579.2,3.87710972]
["bitfinex","ETHUSD",1750126310771,5.58390784,2579.9,2579.3,3.87693971]
["bitfinex","ETHUSD",1750126311066,4.67856999,2579.9,2579.3,3.87693971]
["bitfinex","ETHUSD",1750126312171,0.8024,2579.9,2579.4,3.87682787]
["bitfinex","ETHUSD",1750126312366,4.67862616,2579.9,2579.3,3.87691452]
["bitfinex","ETHUSD",1750126314780,2.98137267,2579.9,2579.1,0.8097]
["bitfinex","ETHUSD",1750126314941,0.8024,2579.9,2579.1,0.8097]
["bitfinex","ETHUSD",1750126315148,3.87643283,2579.7,2579.1,0.8097]
["bitfinex","ETHUSD",1750126315554,10.0,2579.7,2579.1,0.8097]
["bitfinex","ETHUSD",1750126315743,3.87644955,2579.7,2579.2,3.87707149]
["bitfinex","ETHUSD",1750126315946,3.87659643,2579.6,2579.1,4.68701446]
["bitfinex","ETHUSD",1750126316147,3.87659643,2579.6,2579.1,6.39801446]
["bitfinex","ETHUSD",1750126316474,3.8767477,2579.5,2579.1,0.8097]
["bitfinex","ETHUSD",1750126316786,3.87662257,2579.6,2579.1,0.8097]
["bitfinex","ETHUSD",1750126318185,10.0,2579.7,2579.3,3.87700579]
["bitfinex","ETHUSD",1750126319787,10.0,2579.7,2579.2,3.87709592]
["bitfinex","ETHUSD",1750126319959,13.87643919,2579.7,2579.2,3.87709592]
["bitfinex","ETHUSD",1750126320144,11.97499176,2579.7,2579.1,0.8097]
["bitfinex","ETHUSD",1750126320484,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126320683,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126321687,10.0,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126321987,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126322202,15.72781206,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126322600,11.85064085,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126323805,15.72781206,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126324364,16.1154796,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126324664,16.6654796,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126325174,17.4667796,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126325358,0.8013,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750126325562,16.03516878,2580.7,2579.2,4.63437042]
["bitfinex","ETHUSD",1750126325563,14.67763279,2579.8,2579.2,4.63437042]
["bitfinex","ETHUSD",1750126325809,15.58143196,2579.8,2579.2,4.63426637]
["bitfinex","ETHUSD",1750126326009,16.62338977,2579.8,2579.2,4.63426637]
["bitfinex","ETHUSD",1750126326377,3.87571926,2580.2,2579.3,3.87702089]
["bitfinex","ETHUSD",1750126326583,3.87602502,2580.0,2579.5,3.87668773]
["bitfinex","ETHUSD",1750126326898,3.87602502,2580.0,2579.2,0.7572]
["bitfinex","ETHUSD",1750126326899,10.0,2579.9,2579.4,3.87680474]
["bitfinex","ETHUSD",1750126327068,11.85620614,2579.9,2579.4,3.87680474]
["bitfinex","ETHUSD",1750126327269,1.85620614,2579.9,2579.4,3.87680474]
["bitfinex","ETHUSD",1750126327604,4.6861028,2580.1,2579.2,0.7572]
["bitfinex","ETHUSD",1750126327812,4.6861028,2580.1,2579.5,3.87659781]
["bitfinex","ETHUSD",1750126328672,0.8102,2580.1,2579.6,3.87655487]
["bitfinex","ETHUSD",1750126328982,4.68604549,2580.1,2579.6,3.87655487]
["bitfinex","ETHUSD",1750126329166,0.8102,2580.1,2579.7,3.87641549]
["bitfinex","ETHUSD",1750126329777,3.87562224,2580.3,2579.7,3.87641549]
["bitfinex","ETHUSD",1750126329778,10.9027855,2580.3,2579.7,0.7774]
["bitfinex","ETHUSD",1750126330002,13.87561564,2580.3,2579.7,4.65373021]
["bitfinex","ETHUSD",1750126330785,14.77851141,2580.3,2579.7,4.65373021]
["bitfinex","ETHUSD",1750126330988,10.90289577,2580.3,2579.8,3.87625461]
["bitfinex","ETHUSD",1750126331213,3.87554986,2580.3,2579.8,3.87625461]
["bitfinex","ETHUSD",1750126331512,2.483,2580.4,2579.9,3.87608328]
["bitfinex","ETHUSD",1750126331513,13.38579085,2580.4,2579.9,3.87608328]
["bitfinex","ETHUSD",1750126332314,2.07492023,2580.5,2580.1,3.8757298]
["bitfinex","ETHUSD",1750126332470,2.07492023,2580.5,2580.0,3.87591436]
["bitfinex","ETHUSD",1750126333307,2.07492023,2580.5,2580.0,3.87591808]
["bitfinex","ETHUSD",1750126333706,2.07492023,2580.5,2580.1,3.87577256]
["bitfinex","ETHUSD",1750126334206,10.0,2580.4,2580.0,3.87590626]
["bitfinex","ETHUSD",1750126334576,2.07492023,2580.5,2580.1,3.87581017]
["bitfinex","ETHUSD",1750126334898,2.07492023,2580.5,2580.0,3.87590951]
["bitfinex","ETHUSD",1750126335806,2.07492023,2580.5,2580.1,3.87581183]
["bitfinex","ETHUSD",1750126336389,2.07492023,2580.5,2579.7,7.2214]
["bitfinex","ETHUSD",1750126336577,10.7947,2580.7,2580.2,3.87556562]
["bitfinex","ETHUSD",1750126337270,0.7947,2580.7,2580.3,3.87548718]
["bitfinex","ETHUSD",1750126337702,14.66962241,2580.7,2580.2,3.87564816]
["bitfinex","ETHUSD",1750126337906,0.7947,2580.7,2579.8,0.8127]
["bitfinex","ETHUSD",1750126338119,12.75812966,2580.7,2579.7,10.30929946]
["bitfinex","ETHUSD",1750126338276,13.67299128,2580.7,2579.8,3.87618656]
["bitfinex","ETHUSD",1750126338476,10.0,2580.3,2579.8,3.87618656]
["bitfinex","ETHUSD",1750126339910,10.0,2580.4,2579.9,3.87611797]
["bitfinex","ETHUSD",1750126340113,10.0,2580.4,2579.9,3.87600171]
["bitfinex","ETHUSD",1750126340683,3.87528871,2580.5,2579.8,3.87624716]
["bitfinex","ETHUSD",1750126340684,10.0,2580.6,2580.1,4.64790625]
["bitfinex","ETHUSD",1750126340890,0.7947,2580.7,2580.2,3.87558778]
["bitfinex","ETHUSD",1750126341088,10.7947,2580.7,2580.2,3.87558778]
["bitfinex","ETHUSD",1750126341483,0.7947,2580.7,2580.3,3.87549658]
["bitfinex","ETHUSD",1750126341717,0.785,2581.0,2580.2,0.03875296]
["bitfinex","ETHUSD",1750126341910,10.0,2580.8,2580.4,3.87535413]
["bitfinex","ETHUSD",1750126342115,10.785,2581.0,2580.4,3.87535146]
["bitfinex","ETHUSD",1750126342421,5.84234893,2581.0,2580.5,3.87513084]
["bitfinex","ETHUSD",1750126342722,4.6456681,2581.2,2580.6,3.87493605]
["bitfinex","ETHUSD",1750126342892,4.6456681,2581.2,2580.5,4.69596965]
["bitfinex","ETHUSD",1750126343076,4.6456681,2581.2,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126343448,13.87432107,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126343570,10.0,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126344112,13.87432422,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126344319,3.87450515,2581.0,2580.5,0.8208]
["bitfinex","ETHUSD",1750126344509,3.87450515,2581.0,2580.3,4.6962923]
["bitfinex","ETHUSD",1750126344739,3.87450515,2581.0,2580.5,6.426]
["bitfinex","ETHUSD",1750126344939,3.87450515,2581.0,2580.5,10.30119909]
["bitfinex","ETHUSD",1750126345730,16.118622,2581.1,2580.5,10.30119909]
["bitfinex","ETHUSD",1750126346039,3.87449338,2581.0,2580.5,10.30119909]
["bitfinex","ETHUSD",1750126346918,16.11862843,2581.1,2580.5,6.426]
["bitfinex","ETHUSD",1750126347251,16.11862843,2581.1,2580.5,10.30116985]
["bitfinex","ETHUSD",1750126347422,15.72636971,2581.1,2580.6,3.87504262]
["bitfinex","ETHUSD",1750126347620,11.85198463,2581.1,2580.6,3.87504262]
["bitfinex","ETHUSD",1750126347822,11.85198463,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126348248,15.72630741,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750126349249,11.85198463,2581.1,2580.7,3.87490826]
["bitfinex","ETHUSD",1750126349555,15.72630202,2581.1,2580.6,3.87499106]
["bitfinex","ETHUSD",1750126349909,15.56378698,2581.0,2580.5,10.30120816]
["bitfinex","ETHUSD",1750126350114,1.68927811,2581.0,2580.6,3.87505392]
["bitfinex","ETHUSD",1750126350653,3.87486235,2580.8,2580.5,6.414]
["bitfinex","ETHUSD",1750126351135,3.87492129,2580.7,2580.3,0.8208]
["bitfinex","ETHUSD",1750126351448,10.8244,2580.3,2579.6,0.7902]
["bitfinex","ETHUSD",1750126351649,10.8244,2580.3,2579.7,3.87629362]
["bitfinex","ETHUSD",1750126351850,14.69997843,2580.3,2579.8,6.414]
["bitfinex","ETHUSD",1750126352018,14.69997843,2580.3,2579.8,10.29024434]
["bitfinex","ETHUSD",1750126352224,10.8244,2580.3,2579.8,10.29024434]
["bitfinex","ETHUSD",1750126352839,10.8244,2580.3,2579.9,0.7902]
["bitfinex","ETHUSD",1750126352840,10.0,2580.3,2579.9,0.7902]
["bitfinex","ETHUSD",1750126353045,10.8244,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1750126353241,12.29430627,2580.8,2580.3,10.29043829]
["bitfinex","ETHUSD",1750126353841,2.29430627,2580.8,2580.4,3.87535662]
["bitfinex","ETHUSD",1750126354183,10.0,2580.9,2580.4,4.66549489]
["bitfinex","ETHUSD",1750126354470,3.87470914,2580.9,2580.4,4.66554625]
["bitfinex","ETHUSD",1750126354769,10.0,2580.8,2580.4,11.07954625]
["bitfinex","ETHUSD",1750126356664,10.0,2580.8,2580.4,7.2042]
["bitfinex","ETHUSD",1750126357171,10.0,2580.8,2580.4,11.07956205]
["bitfinex","ETHUSD",1750126357345,10.0,2580.9,2580.4,7.2042]
["bitfinex","ETHUSD",1750126357667,5.61226271,2581.0,2580.4,11.11826461]
["bitfinex","ETHUSD",1750126357668,0.8244,2581.0,2580.4,11.11826461]
["bitfinex","ETHUSD",1750126357874,0.39497912,2581.2,2580.4,11.11826461]
["bitfinex","ETHUSD",1750126357875,5.04613445,2581.2,2580.6,3.87499075]
["bitfinex","ETHUSD",1750126358041,10.42690222,2581.1,2580.6,3.87499075]
["bitfinex","ETHUSD",1750126358442,0.42690222,2581.1,2580.6,3.87499075]
["bitfinex","ETHUSD",1750126358866,10.42690222,2581.1,2580.6,3.87499075]
["bitfinex","ETHUSD",1750126359245,10.7769,2581.2,2580.7,3.87491743]
["bitfinex","ETHUSD",1750126359461,0.7769,2581.2,2580.8,6.406]
["bitfinex","ETHUSD",1750126360234,14.77995842,2581.3,2580.8,6.406]
["bitfinex","ETHUSD",1750126360776,3.87432665,2581.1,2580.8,6.406]
["bitfinex","ETHUSD",1750126361847,3.87446757,2581.0,2580.8,6.406]
["bitfinex","ETHUSD",1750126362233,14.78024547,2581.1,2580.8,6.406]
["bitfinex","ETHUSD",1750126362435,16.77836283,2581.1,2580.8,6.406]
["bitfinex","ETHUSD",1750126362671,16.77836283,2581.1,2580.7,6.403]
["bitfinex","ETHUSD",1750126362672,4.66321738,2580.9,2580.7,6.403]
["bitfinex","ETHUSD",1750126362835,0.7886,2580.9,2580.7,6.403]
["bitfinex","ETHUSD",1750126364150,4.66322758,2580.9,2580.7,6.403]
["bitfinex","ETHUSD",1750126365076,0.7886,2580.9,2580.7,6.403]
["bitfinex","ETHUSD",1750126365576,3.87602422,2580.0,2579.2,2.47]
["bitfinex","ETHUSD",1750126365730,3.87620383,2579.9,2579.3,10.29002031]
["bitfinex","ETHUSD",1750126366174,0.7501,2579.8,2579.2,2.47]
["bitfinex","ETHUSD",1750126366386,4.62647244,2579.8,2579.3,6.413]
["bitfinex","ETHUSD",1750126366839,4.62647244,2579.8,2579.3,10.29000402]
["bitfinex","ETHUSD",1750126367167,10.7501,2579.8,2579.3,10.29000402]
["bitfinex","ETHUSD",1750126367742,11.17428441,2580.0,2579.3,6.413]
["bitfinex","ETHUSD",1750126367947,0.90532201,2580.2,2579.7,0.7769]
["bitfinex","ETHUSD",1750126368279,3.87567105,2580.2,2579.8,6.412]
["bitfinex","ETHUSD",1750126368490,10.7561,2580.3,2579.8,6.412]
["bitfinex","ETHUSD",1750126368491,4.63167607,2580.3,2579.8,6.412]
["bitfinex","ETHUSD",1750126368683,0.7561,2580.3,2579.8,10.28824766]
["bitfinex","ETHUSD",1750126368847,4.6313789,2580.5,2579.9,3.87607252]
["bitfinex","ETHUSD",1750126369054,10.0,2580.4,2579.9,3.87607252]
["bitfinex","ETHUSD",1750126369448,10.0,2580.4,2580.0,3.8759622]
["bitfinex","ETHUSD",1750126369653,3.87506781,2580.6,2580.0,3.8759622]
["bitfinex","ETHUSD",1750126369852,13.87525618,2580.5,2579.9,3.91483635]
["bitfinex","ETHUSD",1750126370095,13.87525618,2580.5,2580.0,3.87593939]
["bitfinex","ETHUSD",1750126370591,3.8751003,2580.6,2580.0,0.7769]
["bitfinex","ETHUSD",1750126370754,10.0,2580.5,2580.0,4.65280804]
["bitfinex","ETHUSD",1750126370954,3.87522639,2580.5,2580.0,4.65280804]
["bitfinex","ETHUSD",1750126371684,3.87522639,2580.5,2580.0,0.7769]
["bitfinex","ETHUSD",1750126371884,5.72585089,2580.5,2580.0,0.7769]
["bitfinex","ETHUSD",1750126372099,3.87522639,2580.5,2580.1,6.41]
["bitfinex","ETHUSD",1750126372471,0.7561,2580.7,2580.1,6.41]
["bitfinex","ETHUSD",1750126372673,10.0,2580.6,2580.1,6.41]
["bitfinex","ETHUSD",1750126372972,3.87523561,2580.5,2580.1,6.41]
["bitfinex","ETHUSD",1750126373388,3.87539243,2580.4,2580.2,6.408]
["bitfinex","ETHUSD",1750126373590,3.87565441,2580.3,2579.7,4.62789339]
["bitfinex","ETHUSD",1750126373792,3.87574893,2580.2,2579.8,8.101]
["bitfinex","ETHUSD",1750126374093,4.68618808,2580.3,2579.8,8.101]
["bitfinex","ETHUSD",1750126374449,3.87594198,2580.1,2579.8,8.101]
["bitfinex","ETHUSD",1750126374707,4.68614855,2580.3,2579.4,3.87681545]
["bitfinex","ETHUSD",1750126374708,0.8106,2580.3,2579.4,3.87681545]
["bitfinex","ETHUSD",1750126374928,3.87633595,2579.8,2579.4,2.4705]
["bitfinex","ETHUSD",1750126375059,3.87619867,2579.9,2579.5,6.409]
["bitfinex","ETHUSD",1750126375265,10.0,2579.9,2579.5,6.409]
["bitfinex","ETHUSD",1750126375465,13.8762152,2579.9,2579.5,6.409]
["bitfinex","ETHUSD",1750126376098,3.87658715,2579.6,2579.1,2.5378]
["bitfinex","ETHUSD",1750126376301,3.87672029,2579.5,2579.4,6.408]
["bitfinex","ETHUSD",1750126377102,3.87672029,2579.5,2579.1,2.5378]
["bitfinex","ETHUSD",1750126377280,3.87658249,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750126377281,3.87687059,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750126377598,3.87687059,2579.4,2579.2,6.408]
["bitfinex","ETHUSD",1750126378174,0.7959,2579.8,2579.1,0.04]
["bitfinex","ETHUSD",1750126378470,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126379007,14.70667121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126379180,22.52762513,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126379585,23.44151259,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126379788,26.81426717,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126380385,25.90037971,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126380611,26.09792426,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126380807,27.01173786,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126381022,26.09792426,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126381312,27.01167193,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126381498,26.81412738,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126381982,15.62041888,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126382608,16.53424756,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126382803,17.08424756,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126383334,16.17041888,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126384501,11.74324767,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126384702,17.26804365,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750126384902,3.87848008,2578.4,2577.8,3.87927637]
["bitfinex","ETHUSD",1750126385133,3.87837418,2578.4,2577.6,0.7897]
["bitfinex","ETHUSD",1750126385439,13.87867504,2578.2,2577.6,11.10519597]
["bitfinex","ETHUSD",1750126385642,10.0,2578.2,2577.7,3.87942484]
["bitfinex","ETHUSD",1750126386234,10.0,2578.2,2577.8,3.87919741]
["bitfinex","ETHUSD",1750126386546,10.0,2578.2,2578.1,3.91882549]
["bitfinex","ETHUSD",1750126386834,3.87816149,2578.6,2578.1,0.8272]
["bitfinex","ETHUSD",1750126387038,6.37584635,2578.6,2578.1,0.8272]
["bitfinex","ETHUSD",1750126387243,13.87844633,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126387425,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126387735,3.87852455,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126388043,10.0,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126388246,13.8785279,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126388440,1.38785279,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126388631,0.3898708,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126388632,10.0,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126388833,3.87856482,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126389347,10.0,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126389641,3.87854795,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126390539,10.0,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126390851,11.4428432,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126391143,0.38319971,2578.6,2578.3,0.7998]
["bitfinex","ETHUSD",1750126391345,3.87808121,2578.6,2578.1,3.91875928]
["bitfinex","ETHUSD",1750126391506,3.87808121,2578.6,2578.1,4.70985928]
["bitfinex","ETHUSD",1750126391706,10.0,2578.9,2578.3,3.87852218]
["bitfinex","ETHUSD",1750126391909,1.63396246,2578.8,2578.3,3.87839133]
["bitfinex","ETHUSD",1750126392124,4.27184956,2578.9,2578.3,3.87839133]
["bitfinex","ETHUSD",1750126392352,10.39421476,2578.9,2578.4,3.87832446]
["bitfinex","ETHUSD",1750126392526,10.39421476,2578.9,2578.5,0.7666]
["bitfinex","ETHUSD",1750126393049,0.7721,2579.0,2578.5,0.7666]
["bitfinex","ETHUSD",1750126393249,5.54049606,2578.9,2578.5,0.7666]
["bitfinex","ETHUSD",1750126393454,10.0,2578.8,2578.5,0.7666]
["bitfinex","ETHUSD",1750126394253,3.87804802,2578.7,2578.2,0.7666]
["bitfinex","ETHUSD",1750126394455,3.87817114,2578.6,2578.2,0.7666]
["bitfinex","ETHUSD",1750126394611,3.8779641,2578.7,2578.2,0.7666]
["bitfinex","ETHUSD",1750126394811,3.8779641,2578.7,2578.2,4.64527162]
["bitfinex","ETHUSD",1750126394812,5.85796319,2578.7,2578.2,4.64527162]
["bitfinex","ETHUSD",1750126395153,1.97999909,2578.7,2578.2,4.64527162]
["bitfinex","ETHUSD",1750126395455,1.97999909,2578.7,2578.2,11.08327162]
["bitfinex","ETHUSD",1750126396233,10.0,2578.8,2578.3,3.87842705]
["bitfinex","ETHUSD",1750126397927,3.8779421,2578.7,2578.2,11.08321516]
["bitfinex","ETHUSD",1750126398557,10.0,2578.8,2578.3,3.87850209]
["bitfinex","ETHUSD",1750126398916,13.87778143,2578.8,2578.3,3.87850209]
["bitfinex","ETHUSD",1750126399112,13.87778143,2578.8,2578.2,7.2046]
["bitfinex","ETHUSD",1750126399113,3.87792426,2578.7,2578.2,11.08320477]
["bitfinex","ETHUSD",1750126399753,16.12943564,2578.8,2578.3,3.8785239]
["bitfinex","ETHUSD",1750126400556,12.25159288,2578.8,2578.2,11.08327238]
["bitfinex","ETHUSD",1750126400719,16.12937076,2578.8,2578.3,3.87843243]
["bitfinex","ETHUSD",1750126402322,12.25159288,2578.8,2578.3,3.87843243]
["bitfinex","ETHUSD",1750126402524,10.0,2578.8,2578.3,0.03878158]
["bitfinex","ETHUSD",1750126402723,10.0,2578.8,2578.4,3.87828506]
["bitfinex","ETHUSD",1750126403257,13.87781009,2578.8,2578.2,4.64518874]
["bitfinex","ETHUSD",1750126403424,10.0,2578.8,2578.4,6.423]
["bitfinex","ETHUSD",1750126403839,10.0,2578.8,2578.4,10.30136627]
["bitfinex","ETHUSD",1750126404757,10.0,2578.8,2578.4,10.30132294]
["bitfinex","ETHUSD",1750126410773,0.7528,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126410934,13.87844972,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126411276,10.0,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126411448,1.67081029,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126411649,6.06498815,2578.8,2578.1,3.91874968]
["bitfinex","ETHUSD",1750126411841,10.0,2578.6,2578.2,3.87866415]
["bitfinex","ETHUSD",1750126412037,12.28614427,2578.7,2578.2,3.87866415]
["bitfinex","ETHUSD",1750126412397,16.16406936,2578.7,2578.2,3.87866415]
["bitfinex","ETHUSD",1750126412596,12.28614427,2578.7,2578.2,3.91744789]
["bitfinex","ETHUSD",1750126412891,13.20442225,2578.7,2578.3,3.87852443]
["bitfinex","ETHUSD",1750126413093,13.20442225,2578.7,2578.4,6.416]
["bitfinex","ETHUSD",1750126413254,10.91827798,2578.7,2578.4,6.416]
["bitfinex","ETHUSD",1750126413452,10.0,2578.7,2578.4,6.416]
["bitfinex","ETHUSD",1750126414397,0.91827798,2578.9,2578.4,6.45478026]
["bitfinex","ETHUSD",1750126414692,3.87763565,2578.9,2578.4,6.416]
["bitfinex","ETHUSD",1750126415192,3.87763565,2578.9,2578.4,10.29434338]
["bitfinex","ETHUSD",1750126415504,3.87795618,2578.7,2578.4,6.416]
["bitfinex","ETHUSD",1750126415996,3.87783635,2578.8,2578.4,6.416]
["bitfinex","ETHUSD",1750126416881,3.87768804,2578.9,2578.4,10.29434779]
["bitfinex","ETHUSD",1750126417880,6.62039921,2579.0,2578.4,10.29434779]
["bitfinex","ETHUSD",1750126418281,1.14160215,2578.9,2578.4,10.29434779]
["bitfinex","ETHUSD",1750126418682,1.14160215,2578.9,2578.5,3.8782185]
["bitfinex","ETHUSD",1750126418902,11.94427646,2579.0,2578.6,3.87797197]
["bitfinex","ETHUSD",1750126419207,11.94427646,2579.0,2578.4,6.416]
["bitfinex","ETHUSD",1750126419503,11.94427646,2579.0,2578.5,3.87819693]
["bitfinex","ETHUSD",1750126419807,15.82175349,2579.0,2578.5,3.87819693]
["bitfinex","ETHUSD",1750126420007,0.91827798,2578.9,2578.5,3.87819693]
["bitfinex","ETHUSD",1750126420395,12.86255444,2579.0,2578.5,3.87819693]
["bitfinex","ETHUSD",1750126420712,15.21541654,2579.0,2578.5,3.87819693]
["bitfinex","ETHUSD",1750126421006,15.21541654,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1750126421311,12.86255444,2579.0,2578.6,3.87805942]
["bitfinex","ETHUSD",1750126421612,11.94427646,2579.0,2578.7,3.87790686]
["bitfinex","ETHUSD",1750126421914,1.94427646,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750126422967,1.94427646,2579.0,2578.8,6.41]
["bitfinex","ETHUSD",1750126423466,1.94427646,2579.0,2578.8,10.28776363]
["bitfinex","ETHUSD",1750126424008,1.94427646,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750126424804,1.94427646,2579.0,2578.9,6.41]
["bitfinex","ETHUSD",1750126427309,1.94427646,2579.0,2578.9,10.28762224]
["bitfinex","ETHUSD",1750126430593,1.94427646,2579.0,2578.9,11.09282224]
["bitfinex","ETHUSD",1750126431325,1.94427646,2579.0,2578.9,15.85606192]
["bitfinex","ETHUSD",1750126431529,0.91374767,2579.2,2579.1,4.68772154]
["bitfinex","ETHUSD",1750126431695,0.91374767,2579.2,2579.1,11.72672324]
["bitfinex","ETHUSD",1750126431890,0.91374767,2579.2,2579.1,21.68796122]
["bitfinex","ETHUSD",1750126432229,2.07508959,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750126432388,2.07508959,2580.6,2580.5,10.28421798]
["bitfinex","ETHUSD",1750126434308,0.04,2580.9,2580.5,10.28421798]
["bitfinex","ETHUSD",1750126434504,0.04,2580.9,2580.6,3.87506212]
["bitfinex","ETHUSD",1750126434712,0.04,2580.9,2580.7,6.408]
["bitfinex","ETHUSD",1750126437652,0.04,2580.9,2580.5,3.87514881]
["bitfinex","ETHUSD",1750126437943,0.04,2580.9,2580.3,3.87548155]
["bitfinex","ETHUSD",1750126437944,0.04,2580.9,2580.6,6.407]
["bitfinex","ETHUSD",1750126438098,3.91462987,2580.9,2580.6,6.407]
["bitfinex","ETHUSD",1750126438733,0.04,2580.9,2580.6,6.407]
["bitfinex","ETHUSD",1750126438939,0.04,2580.9,2580.1,0.7685]
["bitfinex","ETHUSD",1750126439243,0.04,2580.9,2580.6,3.87493749]
["bitfinex","ETHUSD",1750126439420,0.04,2580.9,2580.7,6.407]
["bitfinex","ETHUSD",1750126441340,3.875,2580.7,2580.2,3.87564629]
["bitfinex","ETHUSD",1750126441526,3.875,2580.7,2580.1,1.686]
["bitfinex","ETHUSD",1750126441527,0.8003,2580.6,2580.1,1.686]
["bitfinex","ETHUSD",1750126441728,3.87529609,2580.5,2579.9,4.63533998]
["bitfinex","ETHUSD",1750126441929,11.85505475,2580.5,2579.7,0.7593]
["bitfinex","ETHUSD",1750126442129,3.87605402,2580.0,2579.5,2.4453]
["bitfinex","ETHUSD",1750126442316,0.8003,2580.4,2579.5,1.686]
["bitfinex","ETHUSD",1750126442317,0.8003,2579.9,2579.5,1.686]
["bitfinex","ETHUSD",1750126442529,0.8003,2579.9,2579.6,6.406]
["bitfinex","ETHUSD",1750126442729,4.67645934,2579.9,2579.6,6.406]
["bitfinex","ETHUSD",1750126443441,3.87627102,2579.8,2579.6,6.406]
["bitfinex","ETHUSD",1750126443659,0.8003,2579.9,2579.6,6.406]
["bitfinex","ETHUSD",1750126443826,10.8003,2579.9,2579.6,6.406]
["bitfinex","ETHUSD",1750126444031,0.8003,2579.9,2579.5,8.092]
["bitfinex","ETHUSD",1750126444226,4.67650591,2579.9,2579.5,8.092]
["bitfinex","ETHUSD",1750126444438,3.8763,2579.8,2579.5,8.092]
["bitfinex","ETHUSD",1750126444647,4.6764443,2579.9,2579.5,8.092]
["bitfinex","ETHUSD",1750126444828,0.8003,2579.9,2579.5,8.092]
["bitfinex","ETHUSD",1750126445416,0.8003,2579.9,2579.5,11.96871547]
["bitfinex","ETHUSD",1750126445619,3.87540387,2580.4,2579.5,8.092]
["bitfinex","ETHUSD",1750126445842,10.8077,2580.3,2579.7,4.68451973]
["bitfinex","ETHUSD",1750126446043,3.87586895,2580.1,2579.7,0.8081]
["bitfinex","ETHUSD",1750126446418,3.87586895,2580.1,2579.7,4.68445818]
["bitfinex","ETHUSD",1750126446419,10.0,2580.1,2579.7,4.68445818]
["bitfinex","ETHUSD",1750126446624,10.0,2580.1,2579.7,0.8081]
["bitfinex","ETHUSD",1750126447963,13.87584995,2580.1,2579.7,0.8081]
["bitfinex","ETHUSD",1750126448123,0.8077,2580.3,2579.7,0.8081]
["bitfinex","ETHUSD",1750126448327,0.8184,2580.6,2579.8,0.03876026]
["bitfinex","ETHUSD",1750126448563,3.87532194,2580.5,2579.9,10.28202472]
["bitfinex","ETHUSD",1750126448862,10.0,2580.4,2579.9,10.28202472]
["bitfinex","ETHUSD",1750126451368,3.87553602,2580.3,2579.7,0.8081]
["bitfinex","ETHUSD",1750126451542,3.87553602,2580.3,2579.8,10.28226812]
["bitfinex","ETHUSD",1750126451543,3.87560345,2580.3,2579.8,10.28226812]
["bitfinex","ETHUSD",1750126452123,3.87573157,2580.2,2579.7,2.4941]
["bitfinex","ETHUSD",1750126452366,4.63464116,2580.0,2579.8,6.405]
["bitfinex","ETHUSD",1750126452528,4.63464116,2580.0,2579.5,1.686]
["bitfinex","ETHUSD",1750126452529,4.63458204,2580.0,2579.5,1.686]
["bitfinex","ETHUSD",1750126452728,3.87619796,2579.9,2579.5,8.091]
["bitfinex","ETHUSD",1750126453362,0.7586,2580.0,2579.5,8.091]
["bitfinex","ETHUSD",1750126453569,3.87611922,2579.9,2579.5,8.091]
["bitfinex","ETHUSD",1750126453868,4.63459002,2580.0,2579.5,11.96763502]
["bitfinex","ETHUSD",1750126454173,3.87612069,2579.9,2579.5,8.091]
["bitfinex","ETHUSD",1750126454331,15.48566829,2580.0,2579.5,11.967701]
["bitfinex","ETHUSD",1750126454670,5.48566829,2580.0,2579.5,11.967701]
["bitfinex","ETHUSD",1750126455664,10.7586,2580.0,2579.6,3.87649282]
["bitfinex","ETHUSD",1750126455865,10.0,2580.1,2579.6,0.03876387]
["bitfinex","ETHUSD",1750126456028,10.0,2580.1,2579.7,3.87641385]
["bitfinex","ETHUSD",1750126456975,3.87582004,2580.1,2579.5,11.96764634]
["bitfinex","ETHUSD",1750126457597,3.87582004,2580.1,2579.6,3.87656889]
["bitfinex","ETHUSD",1750126458088,3.87597953,2580.0,2579.5,11.96764235]
["bitfinex","ETHUSD",1750126458298,13.87597953,2580.0,2579.5,11.96764235]
["bitfinex","ETHUSD",1750126458678,13.87586802,2580.1,2579.5,11.96764235]
["bitfinex","ETHUSD",1750126458871,10.0,2580.1,2579.5,11.96764235]
["bitfinex","ETHUSD",1750126459771,10.0,2580.1,2579.5,11.96770497]
["bitfinex","ETHUSD",1750126459970,10.0,2580.1,2579.6,3.87657001]
["bitfinex","ETHUSD",1750126460173,10.0,2580.1,2579.7,3.87641365]
["bitfinex","ETHUSD",1750126460577,4.67518501,2580.2,2579.6,0.03876151]
["bitfinex","ETHUSD",1750126460578,10.7994,2580.2,2579.6,0.03876151]
["bitfinex","ETHUSD",1750126460782,10.0,2580.3,2579.9,3.87602139]
["bitfinex","ETHUSD",1750126461002,10.0,2580.3,2580.0,6.405]
["bitfinex","ETHUSD",1750126462803,3.87556318,2580.3,2580.0,6.405]
["bitfinex","ETHUSD",1750126462960,10.0,2580.3,2580.0,6.405]
["bitfinex","ETHUSD",1750126463991,10.7848,2580.4,2580.0,6.405]
["bitfinex","ETHUSD",1750126464384,10.7848,2580.4,2580.0,10.28096335]
["bitfinex","ETHUSD",1750126464587,10.7848,2580.4,2580.1,3.8758152]
["bitfinex","ETHUSD",1750126464784,10.7848,2580.4,2580.0,6.405]
["bitfinex","ETHUSD",1750126465004,10.0,2580.5,2580.0,6.405]
["bitfinex","ETHUSD",1750126465174,10.0,2580.5,2580.1,3.87581014]
["bitfinex","ETHUSD",1750126466209,1.72960304,2580.6,2580.2,3.87559967]
["bitfinex","ETHUSD",1750126466411,0.38081356,2580.7,2580.2,4.68109967]
["bitfinex","ETHUSD",1750126466597,0.90730304,2580.8,2580.2,0.8055]
["bitfinex","ETHUSD",1750126466799,0.04,2580.9,2580.5,3.87512359]
["bitfinex","ETHUSD",1750126467005,10.04,2580.9,2580.6,6.405]
["bitfinex","ETHUSD",1750126467206,0.04,2580.9,2580.6,6.405]
["bitfinex","ETHUSD",1750126468018,0.04,2580.9,2580.6,10.28006687]
["bitfinex","ETHUSD",1750126468639,0.04,2580.9,2580.7,3.87490675]
["bitfinex","ETHUSD",1750126468793,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750126470720,0.04,2580.9,2580.7,3.87483345]
["bitfinex","ETHUSD",1750126470912,0.04,2580.9,2580.6,7.1609]
["bitfinex","ETHUSD",1750126471234,0.04,2580.9,2580.6,11.03594301]
["bitfinex","ETHUSD",1750126471398,0.04,2580.9,2580.7,3.8749073]
["bitfinex","ETHUSD",1750126472121,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750126473438,0.04,2580.9,2580.8,10.27776751]
["bitfinex","ETHUSD",1750126473744,0.04,2580.9,2580.8,11.06516751]
["bitfinex","ETHUSD",1750126477540,0.04,2580.9,2580.8,4.66216751]
["bitfinex","ETHUSD",1750126477744,0.04,2580.9,2580.8,11.06416751]
["bitfinex","ETHUSD",1750126488961,0.04,2580.9,2580.8,6.4]
["bitfinex","ETHUSD",1750126489465,0.04,2580.9,2580.8,10.27476751]
["bitfinex","ETHUSD",1750126490267,0.04,2580.9,2580.8,11.03956751]
["bitfinex","ETHUSD",1750126493475,0.04,2580.9,2580.8,10.27476751]
["bitfinex","ETHUSD",1750126494470,0.04,2580.9,2580.8,6.399]
["bitfinex","ETHUSD",1750126495335,0.04,2580.9,2580.7,1.684]
["bitfinex","ETHUSD",1750126495533,0.04,2580.9,2580.8,6.399]
["bitfinex","ETHUSD",1750126495870,0.04,2580.9,2580.8,10.27376751]
["bitfinex","ETHUSD",1750126498071,0.04,2580.9,2580.8,11.08086751]
["bitfinex","ETHUSD",1750126498571,0.04,2580.9,2580.8,10.27376751]
["bitfinex","ETHUSD",1750126500058,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750126500235,0.04,2580.9,2580.8,10.27276751]
["bitfinex","ETHUSD",1750126500436,0.04,2580.9,2580.7,3.87484856]
["bitfinex","ETHUSD",1750126500668,0.04,2580.9,2580.4,0.8071]
["bitfinex","ETHUSD",1750126500840,0.7787,2580.8,2580.5,6.398]
["bitfinex","ETHUSD",1750126501036,0.04,2580.9,2580.6,3.87498866]
["bitfinex","ETHUSD",1750126501263,0.04,2580.9,2580.7,6.398]
["bitfinex","ETHUSD",1750126501434,10.5093029,2580.9,2580.3,1.684]
["bitfinex","ETHUSD",1750126501639,10.5093029,2580.9,2580.1,1.684]
["bitfinex","ETHUSD",1750126501640,10.7787,2580.6,2580.1,1.684]
["bitfinex","ETHUSD",1750126501852,10.7787,2580.6,2580.2,6.397]
["bitfinex","ETHUSD",1750126502051,4.65378815,2580.6,2580.2,6.397]
["bitfinex","ETHUSD",1750126502273,4.65378815,2580.6,2580.0,12.06290791]
["bitfinex","ETHUSD",1750126502573,4.65383476,2580.6,2580.1,6.397]
["bitfinex","ETHUSD",1750126502777,4.65383476,2580.6,2580.0,12.06290791]
["bitfinex","ETHUSD",1750126502940,4.65383476,2580.6,2580.1,6.397]
["bitfinex","ETHUSD",1750126504258,1.63157552,2580.6,2580.0,8.187]
["bitfinex","ETHUSD",1750126504469,1.63157552,2580.6,2580.1,6.398]
["bitfinex","ETHUSD",1750126504470,0.818,2580.3,2580.1,6.398]
["bitfinex","ETHUSD",1750126504668,3.87567775,2580.2,2579.0,11.25974766]
["bitfinex","ETHUSD",1750126504978,13.87590068,2580.1,2579.5,5.55869278]
["bitfinex","ETHUSD",1750126505138,0.818,2580.0,2579.6,6.398]
["bitfinex","ETHUSD",1750126505341,0.818,2580.0,2579.5,5.55869278]
["bitfinex","ETHUSD",1750126505542,0.818,2580.0,2579.6,6.397]
["bitfinex","ETHUSD",1750126505844,0.818,2580.0,2579.5,1.682]
["bitfinex","ETHUSD",1750126505845,4.69409537,2580.0,2579.5,1.682]
["bitfinex","ETHUSD",1750126506144,2.67496405,2580.0,2579.6,6.398]
["bitfinex","ETHUSD",1750126506350,6.55095917,2580.0,2579.6,6.398]
["bitfinex","ETHUSD",1750126506963,3.87612293,2579.9,2579.5,1.682]
["bitfinex","ETHUSD",1750126507154,3.87612293,2579.9,2579.6,6.398]
["bitfinex","ETHUSD",1750126507344,5.95824626,2579.9,2579.6,6.398]
["bitfinex","ETHUSD",1750126507545,0.7724,2579.8,2579.6,6.398]
["bitfinex","ETHUSD",1750126508444,0.7724,2579.8,2579.3,1.682]
["bitfinex","ETHUSD",1750126508783,10.0,2579.5,2579.3,1.682]
["bitfinex","ETHUSD",1750126509085,10.0,2579.5,2579.4,6.398]
["bitfinex","ETHUSD",1750126509378,10.0,2579.5,2579.3,1.682]
["bitfinex","ETHUSD",1750126509379,4.69774025,2579.5,2579.3,1.682]
["bitfinex","ETHUSD",1750126509676,3.87687059,2579.4,2579.0,8.186]
["bitfinex","ETHUSD",1750126509875,3.87687059,2579.4,2579.1,6.398]
["bitfinex","ETHUSD",1750126510380,3.87702245,2579.3,2578.9,1.682]
["bitfinex","ETHUSD",1750126510585,3.87702245,2579.3,2579.1,6.398]
["bitfinex","ETHUSD",1750126510757,4.73448954,2579.3,2579.1,6.398]
["bitfinex","ETHUSD",1750126510953,4.69767412,2579.5,2579.1,6.398]
["bitfinex","ETHUSD",1750126511189,3.87695361,2579.4,2579.1,6.398]
["bitfinex","ETHUSD",1750126511707,3.87695361,2579.4,2578.9,1.682]
["bitfinex","ETHUSD",1750126512000,0.8209,2579.5,2579.1,6.398]
["bitfinex","ETHUSD",1750126512152,0.8209,2579.5,2579.1,10.2752897]
["bitfinex","ETHUSD",1750126512473,0.8209,2579.5,2579.2,3.87715351]
["bitfinex","ETHUSD",1750126512647,0.8209,2579.5,2579.2,10.27615351]
["bitfinex","ETHUSD",1750126512843,0.8209,2579.5,2579.2,6.399]
["bitfinex","ETHUSD",1750126513044,0.8209,2579.5,2578.7,3.87792298]
["bitfinex","ETHUSD",1750126513257,3.87700755,2579.4,2578.8,11.95868516]
["bitfinex","ETHUSD",1750126513464,5.98016878,2579.4,2578.8,11.95868516]
["bitfinex","ETHUSD",1750126513664,12.10316123,2579.4,2578.9,3.8775545]
["bitfinex","ETHUSD",1750126513902,12.10316123,2579.4,2579.0,3.8774705]
["bitfinex","ETHUSD",1750126514272,15.98007253,2579.4,2578.9,3.87758586]
["bitfinex","ETHUSD",1750126514551,18.04787556,2579.4,2579.0,6.399]
["bitfinex","ETHUSD",1750126515148,18.04787556,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126515375,14.17091859,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126517883,14.17091859,2579.4,2579.1,10.2762923]
["bitfinex","ETHUSD",1750126518182,12.10316123,2579.4,2579.1,10.27625767]
["bitfinex","ETHUSD",1750126518352,12.10316123,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126518919,12.10316123,2579.4,2579.1,10.27630547]
["bitfinex","ETHUSD",1750126519053,12.10316123,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126519054,15.98011561,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126519567,12.10316123,2579.4,2579.1,6.399]
["bitfinex","ETHUSD",1750126519907,2.10316123,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1750126520089,2.10316123,2579.4,2579.3,5.55902089]
["bitfinex","ETHUSD",1750126522506,2.10316123,2579.4,2579.3,6.36038689]
["bitfinex","ETHUSD",1750126522789,2.10316123,2579.4,2579.3,6.32162089]
["bitfinex","ETHUSD",1750126523667,2.10316123,2579.4,2579.3,12.72062089]
["bitfinex","ETHUSD",1750126524252,2.10316123,2579.4,2579.3,12.71962089]
["bitfinex","ETHUSD",1750126524666,2.10316123,2579.4,2579.3,8.08]
["bitfinex","ETHUSD",1750126524871,2.10316123,2579.4,2579.3,11.95702089]
["bitfinex","ETHUSD",1750126526767,2.10316123,2579.4,2579.3,12.74992089]
["bitfinex","ETHUSD",1750126529801,2.10316123,2579.4,2579.3,11.95702089]
["bitfinex","ETHUSD",1750126530207,2.10316123,2579.4,2579.3,8.08]
["bitfinex","ETHUSD",1750126530608,2.10316123,2579.4,2579.3,11.95702089]
["bitfinex","ETHUSD",1750126530907,2.10316123,2579.4,2579.3,8.08]
["bitfinex","ETHUSD",1750126531480,2.10316123,2579.4,2579.3,11.95702089]
["bitfinex","ETHUSD",1750126533692,2.10316123,2579.4,2579.3,22.73622089]
["bitfinex","ETHUSD",1750126533903,0.8094,2580.4,2580.2,3.8756482]
["bitfinex","ETHUSD",1750126534221,0.7595,2580.6,2580.3,6.397]
["bitfinex","ETHUSD",1750126535215,2.26236802,2580.6,2580.3,6.397]
["bitfinex","ETHUSD",1750126537129,6.13743727,2580.6,2580.3,6.397]
["bitfinex","ETHUSD",1750126537423,2.26236802,2580.6,2580.3,6.397]
["bitfinex","ETHUSD",1750126537624,6.13746315,2580.6,2580.3,6.397]
["bitfinex","ETHUSD",1750126539830,6.13746315,2580.6,2580.0,3.87590801]
["bitfinex","ETHUSD",1750126540029,6.13746315,2580.6,2580.1,6.396]
["bitfinex","ETHUSD",1750126540540,6.13746315,2580.6,2580.2,6.396]
["bitfinex","ETHUSD",1750126540541,2.00123813,2580.5,2580.2,6.396]
["bitfinex","ETHUSD",1750126540729,4.63464042,2580.6,2580.2,6.396]
["bitfinex","ETHUSD",1750126541339,0.7595,2580.6,2580.2,6.396]
["bitfinex","ETHUSD",1750126542020,3.87522016,2580.5,2580.2,6.396]
["bitfinex","ETHUSD",1750126542214,0.7595,2580.6,2580.2,6.396]
["bitfinex","ETHUSD",1750126542215,3.87551835,2580.3,2580.2,6.396]
["bitfinex","ETHUSD",1750126542441,3.87590742,2580.1,2579.6,1.68]
["bitfinex","ETHUSD",1750126542741,21.14700616,2580.5,2579.2,10.6338]
["bitfinex","ETHUSD",1750126542742,0.7922,2579.8,2579.2,10.6338]
["bitfinex","ETHUSD",1750126542941,3.87651922,2579.7,2579.2,1.68]
["bitfinex","ETHUSD",1750126543115,0.7548,2579.6,2579.3,6.395]
["bitfinex","ETHUSD",1750126543322,14.63101953,2579.9,2579.3,10.27196221]
["bitfinex","ETHUSD",1750126543514,10.0,2579.8,2579.3,10.27196221]
["bitfinex","ETHUSD",1750126543737,13.87628172,2579.8,2579.3,10.27196221]
["bitfinex","ETHUSD",1750126543910,0.7548,2579.9,2579.3,6.395]
["bitfinex","ETHUSD",1750126544126,1.88528,2579.9,2579.3,6.395]
["bitfinex","ETHUSD",1750126544350,3.87635271,2579.8,2579.3,6.395]
["bitfinex","ETHUSD",1750126544755,3.87642985,2579.7,2579.3,6.395]
["bitfinex","ETHUSD",1750126544968,3.87657464,2579.6,2579.3,6.395]
["bitfinex","ETHUSD",1750126545161,1.88528,2579.9,2579.3,6.395]
["bitfinex","ETHUSD",1750126545331,3.87664633,2579.6,2579.3,6.395]
["bitfinex","ETHUSD",1750126545727,0.8149,2579.4,2578.9,4.65473078]
["bitfinex","ETHUSD",1750126545937,0.8149,2579.4,2579.0,8.075]
["bitfinex","ETHUSD",1750126546139,0.8149,2579.4,2579.0,11.95238154]
["bitfinex","ETHUSD",1750126547064,0.8149,2579.4,2579.0,8.075]
["bitfinex","ETHUSD",1750126547732,0.8149,2579.4,2579.0,11.95241375]
["bitfinex","ETHUSD",1750126548263,0.8149,2579.4,2579.0,11.95241201]
["bitfinex","ETHUSD",1750126549433,10.0,2579.7,2579.1,3.87732154]
["bitfinex","ETHUSD",1750126549634,10.8296,2579.8,2579.3,3.87694371]
["bitfinex","ETHUSD",1750126549829,0.8296,2580.2,2579.8,3.87614681]
["bitfinex","ETHUSD",1750126550032,0.8296,2580.2,2579.9,6.395]
["bitfinex","ETHUSD",1750126550336,0.8296,2580.4,2579.9,6.395]
["bitfinex","ETHUSD",1750126550707,2.3000709,2580.4,2579.9,6.395]
["bitfinex","ETHUSD",1750126550854,0.8296,2580.4,2580.0,3.87586299]
["bitfinex","ETHUSD",1750126551168,0.8237,2580.6,2580.0,3.91461898]
["bitfinex","ETHUSD",1750126551370,4.69878421,2580.6,2580.1,3.87581876]
["bitfinex","ETHUSD",1750126551590,10.8237,2580.6,2580.1,5.55581876]
["bitfinex","ETHUSD",1750126551763,0.8237,2580.6,2580.1,5.55581876]
["bitfinex","ETHUSD",1750126551964,0.8237,2580.6,2580.2,3.87564323]
["bitfinex","ETHUSD",1750126552301,3.11459368,2580.8,2580.3,10.27040684]
["bitfinex","ETHUSD",1750126552468,10.0,2580.7,2580.3,10.27040684]
["bitfinex","ETHUSD",1750126552676,10.0,2580.7,2580.3,6.395]
["bitfinex","ETHUSD",1750126552873,3.87500815,2580.7,2580.3,6.395]
["bitfinex","ETHUSD",1750126553071,6.98941837,2580.8,2580.3,6.395]
["bitfinex","ETHUSD",1750126553277,10.0,2580.7,2580.3,6.395]
["bitfinex","ETHUSD",1750126554392,3.87544803,2580.4,2579.9,0.8047]
["bitfinex","ETHUSD",1750126554707,3.87544803,2580.4,2580.0,6.395]
["bitfinex","ETHUSD",1750126555015,3.87527949,2580.5,2580.0,6.395]
["bitfinex","ETHUSD",1750126555603,3.8752676,2580.5,2580.0,6.395]
["bitfinex","ETHUSD",1750126555767,3.87543335,2580.4,2580.0,6.395]
["bitfinex","ETHUSD",1750126556598,3.87528831,2580.5,2580.0,6.395]
["bitfinex","ETHUSD",1750126556908,5.51846007,2580.5,2580.0,10.27096024]
["bitfinex","ETHUSD",1750126558305,3.87537166,2580.4,2580.0,6.395]
["bitfinex","ETHUSD",1750126559128,3.87576028,2580.2,2579.7,2.4847]
["bitfinex","ETHUSD",1750126559402,14.7258843,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126559601,14.7258843,2580.2,2579.7,5.55641769]
["bitfinex","ETHUSD",1750126559602,13.87573838,2580.2,2579.7,5.55641769]
["bitfinex","ETHUSD",1750126559804,13.87573838,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126560612,10.7503,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126560808,0.7503,2580.3,2579.8,10.27017606]
["bitfinex","ETHUSD",1750126561108,6.25269384,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126561510,3.87568157,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126562192,3.87583613,2580.1,2579.8,6.394]
["bitfinex","ETHUSD",1750126562386,3.87597683,2580.0,2579.8,6.394]
["bitfinex","ETHUSD",1750126562586,2.37717339,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126562780,1.23771734,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126563713,1.23771734,2580.2,2579.8,10.27025379]
["bitfinex","ETHUSD",1750126564016,1.23771734,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126564182,5.11340748,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126564602,1.23771734,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126564809,1.23771734,2580.2,2579.8,10.27023343]
["bitfinex","ETHUSD",1750126565005,0.7503,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126565208,10.0,2580.4,2580.0,3.87595726]
["bitfinex","ETHUSD",1750126565516,3.87538072,2580.4,2579.9,4.66074562]
["bitfinex","ETHUSD",1750126565685,10.0,2580.4,2579.9,4.66074562]
["bitfinex","ETHUSD",1750126566083,3.87537761,2580.4,2579.9,4.66074562]
["bitfinex","ETHUSD",1750126566897,3.87567141,2580.2,2579.9,0.7847]
["bitfinex","ETHUSD",1750126567218,3.87558461,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126567384,3.87558461,2580.3,2579.8,10.27025704]
["bitfinex","ETHUSD",1750126567585,3.87559365,2580.3,2579.8,10.27025152]
["bitfinex","ETHUSD",1750126568215,11.85356581,2580.4,2579.9,3.8760817]
["bitfinex","ETHUSD",1750126568422,10.0,2580.2,2579.8,10.27019172]
["bitfinex","ETHUSD",1750126568603,13.87569707,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126569012,1.85356581,2580.4,2579.8,6.394]
["bitfinex","ETHUSD",1750126569225,3.87553221,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126569433,5.7289848,2580.4,2579.8,10.30891174]
["bitfinex","ETHUSD",1750126569737,13.8755281,2580.3,2579.8,6.394]
["bitfinex","ETHUSD",1750126569884,10.0,2580.2,2579.8,10.30902321]
["bitfinex","ETHUSD",1750126570086,10.0,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126570428,3.87566911,2580.2,2579.8,6.394]
["bitfinex","ETHUSD",1750126571433,3.875983,2580.0,2579.7,0.754]
["bitfinex","ETHUSD",1750126571603,3.875983,2580.0,2579.9,6.394]
["bitfinex","ETHUSD",1750126571935,3.875983,2580.0,2579.9,6.393]
["bitfinex","ETHUSD",1750126572230,5.6511657,2580.0,2579.7,6.393]
["bitfinex","ETHUSD",1750126572398,0.8302,2579.9,2579.4,6.393]
["bitfinex","ETHUSD",1750126572593,0.8302,2579.9,2579.2,5.4494]
["bitfinex","ETHUSD",1750126572856,14.7060939,2580.1,2579.5,10.26968577]
["bitfinex","ETHUSD",1750126573013,10.0,2580.2,2579.6,4.69472277]
["bitfinex","ETHUSD",1750126573197,10.0,2580.1,2579.7,3.87641973]
["bitfinex","ETHUSD",1750126573697,1.38757049,2580.0,2579.6,0.7794]
["bitfinex","ETHUSD",1750126573897,5.26354823,2580.0,2579.7,6.393]
["bitfinex","ETHUSD",1750126574222,3.87613515,2579.9,2579.4,4.63700466]
["bitfinex","ETHUSD",1750126574421,3.87613515,2579.9,2579.5,8.072]
["bitfinex","ETHUSD",1750126574734,6.01458122,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126575115,2.13857049,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126575314,13.87587732,2580.1,2579.6,6.393]
["bitfinex","ETHUSD",1750126575516,3.87597874,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126577099,10.0,2580.1,2579.6,6.393]
["bitfinex","ETHUSD",1750126577332,3.87626724,2579.9,2579.6,6.393]
["bitfinex","ETHUSD",1750126577746,3.87627609,2579.8,2579.6,6.393]
["bitfinex","ETHUSD",1750126578004,10.0,2580.1,2579.6,6.393]
["bitfinex","ETHUSD",1750126578005,3.87618065,2579.9,2579.6,6.393]
["bitfinex","ETHUSD",1750126578901,3.87601309,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126580256,3.87598351,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126580553,14.79094406,2580.1,2579.6,6.393]
["bitfinex","ETHUSD",1750126580852,13.33900684,2580.1,2579.6,10.26949623]
["bitfinex","ETHUSD",1750126581051,17.21482996,2580.1,2579.6,10.26949623]
["bitfinex","ETHUSD",1750126581205,16.29980954,2580.1,2579.6,10.26949623]
["bitfinex","ETHUSD",1750126582545,3.87598496,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126582752,3.87615408,2579.9,2579.6,6.393]
["bitfinex","ETHUSD",1750126583103,3.87627523,2579.8,2579.4,0.7602]
["bitfinex","ETHUSD",1750126583418,1.62998293,2580.0,2579.5,6.393]
["bitfinex","ETHUSD",1750126583824,1.62998293,2580.0,2579.4,4.63696873]
["bitfinex","ETHUSD",1750126584204,3.87613387,2579.9,2579.5,8.072]
["bitfinex","ETHUSD",1750126584362,1.02967317,2579.8,2579.5,1.679]
["bitfinex","ETHUSD",1750126584816,13.87657001,2579.6,2579.5,1.679]
["bitfinex","ETHUSD",1750126585014,13.87657001,2579.6,2579.4,6.393]
["bitfinex","ETHUSD",1750126585462,13.87672029,2579.5,2579.1,1.679]
["bitfinex","ETHUSD",1750126585765,13.87672029,2579.5,2579.2,6.393]
["bitfinex","ETHUSD",1750126585766,5.65206846,2579.5,2579.2,6.393]
["bitfinex","ETHUSD",1750126585956,13.87676949,2579.5,2579.2,6.393]
["bitfinex","ETHUSD",1750126586356,10.0,2579.5,2579.2,6.393]
["bitfinex","ETHUSD",1750126586553,1.84497317,2579.8,2579.2,6.393]
["bitfinex","ETHUSD",1750126586554,10.0,2579.7,2579.4,0.7841]
["bitfinex","ETHUSD",1750126586745,3.87665324,2579.6,2579.4,0.7841]
["bitfinex","ETHUSD",1750126587072,13.87649407,2579.7,2579.4,0.7841]
["bitfinex","ETHUSD",1750126587479,3.87661723,2579.6,2579.2,7.1771]
["bitfinex","ETHUSD",1750126587679,3.8763447,2579.8,2579.3,3.87694541]
["bitfinex","ETHUSD",1750126587841,4.69130163,2580.0,2579.4,0.03876561]
["bitfinex","ETHUSD",1750126587842,14.69139866,2580.0,2579.4,0.03876561]
["bitfinex","ETHUSD",1750126588174,14.69139866,2580.0,2579.5,3.8765766]
["bitfinex","ETHUSD",1750126588175,0.91422596,2580.0,2579.5,3.8765766]
["bitfinex","ETHUSD",1750126588348,10.0,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126588547,10.0,2580.0,2579.6,10.26955836]
["bitfinex","ETHUSD",1750126588741,3.87597493,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126589474,10.91422596,2580.1,2579.6,6.393]
["bitfinex","ETHUSD",1750126589768,3.87622524,2579.9,2579.6,6.393]
["bitfinex","ETHUSD",1750126590128,5.67642943,2580.0,2579.6,6.393]
["bitfinex","ETHUSD",1750126590468,3.87656209,2579.7,2579.6,6.393]
["bitfinex","ETHUSD",1750126590671,3.87656209,2579.7,2578.7,12.859]
["bitfinex","ETHUSD",1750126590672,4.76220347,2579.7,2578.7,12.859]
["bitfinex","ETHUSD",1750126590876,3.87713959,2579.3,2579.0,0.8036]
["bitfinex","ETHUSD",1750126591061,3.87718188,2579.2,2579.1,6.393]
["bitfinex","ETHUSD",1750126591258,3.87717521,2579.2,2579.0,0.8036]
["bitfinex","ETHUSD",1750126591462,3.87717521,2579.2,2578.9,1.679]
["bitfinex","ETHUSD",1750126591463,3.87717521,2579.2,2579.1,6.393]
["bitfinex","ETHUSD",1750126592364,3.87704346,2579.3,2579.1,6.393]
["bitfinex","ETHUSD",1750126592536,3.87717593,2579.2,2578.8,0.8036]
["bitfinex","ETHUSD",1750126592735,3.87742096,2579.1,2578.8,0.8036]
["bitfinex","ETHUSD",1750126592961,3.87742096,2579.1,2578.7,8.189]
["bitfinex","ETHUSD",1750126592962,3.87760464,2579.0,2578.9,6.393]
["bitfinex","ETHUSD",1750126593380,3.87762285,2578.9,2578.6,0.8036]
["bitfinex","ETHUSD",1750126593563,0.38463775,2578.9,2578.4,0.8036]
["bitfinex","ETHUSD",1750126593740,3.87830165,2578.5,2578.3,1.679]
["bitfinex","ETHUSD",1750126593942,3.87814394,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126594275,3.87825539,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750126594450,3.87839441,2578.4,2578.1,6.433]
["bitfinex","ETHUSD",1750126594975,10.0,2578.4,2578.1,6.433]
["bitfinex","ETHUSD",1750126595969,0.3875076,2578.6,2578.2,3.87856201]
["bitfinex","ETHUSD",1750126596172,4.66320485,2578.8,2578.2,3.87856201]
["bitfinex","ETHUSD",1750126596368,3.87792788,2578.7,2578.2,0.0387831]
["bitfinex","ETHUSD",1750126596775,3.87792788,2578.7,2578.1,10.31175619]
["bitfinex","ETHUSD",1750126597583,3.87792788,2578.7,2578.2,3.8786372]
["bitfinex","ETHUSD",1750126597789,4.66313082,2578.8,2578.2,3.8786372]
["bitfinex","ETHUSD",1750126598080,6.51720657,2578.8,2578.2,3.8786372]
["bitfinex","ETHUSD",1750126598581,3.8779889,2578.7,2578.1,10.31176016]
["bitfinex","ETHUSD",1750126599274,3.8779889,2578.7,2578.2,3.8786398]
["bitfinex","ETHUSD",1750126599482,4.2615297,2578.7,2578.2,3.8786398]
["bitfinex","ETHUSD",1750126599783,0.3835408,2578.7,2578.2,3.91742222]
["bitfinex","ETHUSD",1750126599978,3.87741976,2579.1,2578.5,3.87812522]
["bitfinex","ETHUSD",1750126600137,3.87741976,2579.1,2578.6,10.27206321]
["bitfinex","ETHUSD",1750126600342,10.0,2579.0,2578.6,10.27206321]
["bitfinex","ETHUSD",1750126600571,3.87741976,2579.1,2578.6,10.2720074]
["bitfinex","ETHUSD",1750126600572,10.0,2579.1,2578.6,10.2720074]
["bitfinex","ETHUSD",1750126600765,4.6926529,2579.2,2578.7,0.7572]
["bitfinex","ETHUSD",1750126600766,3.8772529,2579.2,2578.7,0.7572]
["bitfinex","ETHUSD",1750126600981,4.26828291,2579.2,2578.7,0.7572]
["bitfinex","ETHUSD",1750126601170,10.0,2579.1,2578.7,0.7572]
["bitfinex","ETHUSD",1750126601492,3.8775142,2579.0,2578.7,0.7572]
["bitfinex","ETHUSD",1750126601710,3.87773765,2578.9,2578.6,6.394]
["bitfinex","ETHUSD",1750126601855,3.87792298,2578.7,2578.6,6.394]
["bitfinex","ETHUSD",1750126602054,3.87782486,2578.8,2578.2,4.63186571]
["bitfinex","ETHUSD",1750126602260,3.87782486,2578.8,2578.3,6.394]
["bitfinex","ETHUSD",1750126602473,4.73441233,2578.8,2578.3,6.394]
["bitfinex","ETHUSD",1750126602875,4.73441233,2578.8,2578.3,10.27250566]
["bitfinex","ETHUSD",1750126603081,3.87792539,2578.7,2578.3,6.394]
["bitfinex","ETHUSD",1750126603282,14.73443228,2578.8,2578.3,6.394]
["bitfinex","ETHUSD",1750126603480,14.73443228,2578.8,2578.3,10.27251983]
["bitfinex","ETHUSD",1750126603969,14.73443228,2578.8,2578.3,6.394]
["bitfinex","ETHUSD",1750126604166,3.87795727,2578.7,2578.3,6.394]
["bitfinex","ETHUSD",1750126605490,14.73443668,2578.8,2578.3,6.394]
["bitfinex","ETHUSD",1750126605689,14.73443668,2578.8,2578.3,10.27248325]
["bitfinex","ETHUSD",1750126606497,0.85658747,2578.8,2578.4,3.87837108]
["bitfinex","ETHUSD",1750126606698,10.0,2578.9,2578.3,10.27251385]
["bitfinex","ETHUSD",1750126606903,15.18286061,2579.1,2578.4,4.65254258]
["bitfinex","ETHUSD",1750126607116,15.18286061,2579.1,2578.5,3.87808027]
["bitfinex","ETHUSD",1750126607275,1.20413001,2579.2,2578.9,0.8175]
["bitfinex","ETHUSD",1750126607276,0.39103001,2579.2,2578.9,0.8175]
["bitfinex","ETHUSD",1750126607462,3.87687059,2579.4,2578.9,7.2115]
["bitfinex","ETHUSD",1750126607801,10.0,2579.3,2578.9,6.394]
["bitfinex","ETHUSD",1750126608030,3.87703609,2579.3,2578.9,6.394]
["bitfinex","ETHUSD",1750126608504,13.87693805,2579.4,2578.9,6.394]
["bitfinex","ETHUSD",1750126608706,5.65239911,2579.3,2578.9,6.394]
["bitfinex","ETHUSD",1750126609078,2.16822078,2579.3,2578.9,6.394]
["bitfinex","ETHUSD",1750126609285,2.16822078,2579.3,2578.9,10.27161285]
["bitfinex","ETHUSD",1750126609479,0.39284536,2579.3,2578.9,10.27149051]
["bitfinex","ETHUSD",1750126609806,13.8767928,2579.5,2578.9,10.27154535]
["bitfinex","ETHUSD",1750126609967,3.87687207,2579.4,2578.9,10.27154535]
["bitfinex","ETHUSD",1750126610421,0.7696,2579.6,2578.9,6.394]
["bitfinex","ETHUSD",1750126610584,3.87637168,2579.8,2579.2,3.87705395]
["bitfinex","ETHUSD",1750126610770,4.67442581,2579.9,2579.2,3.87715926]
["bitfinex","ETHUSD",1750126610771,0.85507975,2579.7,2579.2,3.87715926]
["bitfinex","ETHUSD",1750126610970,10.0,2579.8,2579.4,3.87685732]
["bitfinex","ETHUSD",1750126611170,5.05477386,2579.9,2579.4,0.7591]
["bitfinex","ETHUSD",1750126611171,0.38033905,2579.9,2579.4,0.7591]
["bitfinex","ETHUSD",1750126611410,3.87614583,2579.9,2579.4,0.7591]
["bitfinex","ETHUSD",1750126611712,10.0,2579.8,2579.4,4.63594879]
["bitfinex","ETHUSD",1750126611918,13.87602652,2580.0,2579.4,4.63594879]
["bitfinex","ETHUSD",1750126612091,15.89982197,2580.0,2579.4,4.63594879]
["bitfinex","ETHUSD",1750126613015,12.02379545,2580.0,2579.5,3.87668224]
["bitfinex","ETHUSD",1750126613330,5.55374133,2580.2,2579.6,3.87656889]
["bitfinex","ETHUSD",1750126613472,3.87546475,2580.4,2579.8,4.65839136]
["bitfinex","ETHUSD",1750126613673,4.68750141,2580.5,2579.9,3.87600683]
["bitfinex","ETHUSD",1750126613876,5.80274127,2580.5,2579.9,3.87602729]
["bitfinex","ETHUSD",1750126614117,3.87537071,2580.4,2579.9,3.87602729]
["bitfinex","ETHUSD",1750126614335,3.87537071,2580.4,2579.8,4.69718143]
["bitfinex","ETHUSD",1750126614538,10.0,2580.3,2579.8,4.65842292]
["bitfinex","ETHUSD",1750126615048,3.87582763,2580.1,2579.8,0.7822]
["bitfinex","ETHUSD",1750126615232,10.0,2580.1,2579.8,0.7822]
["bitfinex","ETHUSD",1750126615436,10.0,2580.2,2579.8,0.7822]
["bitfinex","ETHUSD",1750126615634,10.0,2580.2,2579.8,4.65843438]
["bitfinex","ETHUSD",1750126615842,10.0,2580.4,2579.8,4.65842826]
["bitfinex","ETHUSD",1750126616147,10.0,2580.4,2579.9,0.03875998]
["bitfinex","ETHUSD",1750126616455,10.0,2580.4,2580.0,3.87588634]
["bitfinex","ETHUSD",1750126616612,0.8122,2580.5,2580.0,3.87588634]
["bitfinex","ETHUSD",1750126616818,4.68743196,2580.5,2580.0,3.87588634]
["bitfinex","ETHUSD",1750126617218,4.68743196,2580.5,2579.9,0.03875998]
["bitfinex","ETHUSD",1750126617436,4.68743196,2580.5,2579.9,3.91480954]
["bitfinex","ETHUSD",1750126617819,4.26689387,2580.5,2580.0,3.87594617]
["bitfinex","ETHUSD",1750126618024,0.39166191,2580.5,2580.0,3.87594617]
["bitfinex","ETHUSD",1750126618353,13.87513829,2580.6,2580.0,3.87588002]
["bitfinex","ETHUSD",1750126618551,3.87531148,2580.5,2579.9,3.91480666]
["bitfinex","ETHUSD",1750126619224,16.8537506,2580.6,2579.9,0.03875998]
["bitfinex","ETHUSD",1750126619441,3.87542868,2580.4,2580.0,6.392]
["bitfinex","ETHUSD",1750126620558,10.0,2580.2,2580.0,6.392]
["bitfinex","ETHUSD",1750126621638,3.87543876,2580.4,2580.0,6.392]
["bitfinex","ETHUSD",1750126621838,10.0,2580.3,2580.0,6.392]
["bitfinex","ETHUSD",1750126622036,3.8768214,2579.5,2579.3,0.8197]
["bitfinex","ETHUSD",1750126622236,3.87697771,2579.4,2578.9,0.8197]
["bitfinex","ETHUSD",1750126622439,3.87697771,2579.4,2579.0,6.391]
["bitfinex","ETHUSD",1750126622653,3.87702363,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126623025,10.0,2579.5,2579.0,6.391]
["bitfinex","ETHUSD",1750126623339,3.87691701,2579.4,2579.0,6.391]
["bitfinex","ETHUSD",1750126624457,3.87712687,2579.3,2578.9,0.8197]
["bitfinex","ETHUSD",1750126624662,3.87726883,2579.2,2579.0,6.39]
["bitfinex","ETHUSD",1750126625077,3.87726883,2579.2,2578.9,0.8197]
["bitfinex","ETHUSD",1750126625078,13.87677892,2579.5,2578.6,1.678]
["bitfinex","ETHUSD",1750126625280,3.87756248,2579.0,2578.7,7.1781]
["bitfinex","ETHUSD",1750126625578,13.87739518,2579.1,2578.7,7.1781]
["bitfinex","ETHUSD",1750126626131,3.87748919,2579.0,2578.7,7.1781]
["bitfinex","ETHUSD",1750126626443,3.87734627,2579.1,2578.7,7.1781]
["bitfinex","ETHUSD",1750126626644,10.0,2579.3,2578.7,7.1791]
["bitfinex","ETHUSD",1750126626826,3.87577612,2580.2,2579.4,3.87674959]
["bitfinex","ETHUSD",1750126627028,3.87620759,2579.9,2579.4,6.391]
["bitfinex","ETHUSD",1750126627230,3.87637795,2579.8,2579.5,0.0387647]
["bitfinex","ETHUSD",1750126627455,13.87642274,2579.7,2579.4,6.391]
["bitfinex","ETHUSD",1750126627644,3.87642274,2579.7,2579.4,6.391]
["bitfinex","ETHUSD",1750126627841,7.27761917,2580.0,2579.1,0.7878]
["bitfinex","ETHUSD",1750126628157,3.87658094,2579.6,2579.2,6.391]
["bitfinex","ETHUSD",1750126629459,3.8768179,2579.5,2579.2,6.391]
["bitfinex","ETHUSD",1750126629663,3.87690164,2579.4,2579.2,6.391]
["bitfinex","ETHUSD",1750126630382,10.85917015,2579.9,2579.1,0.7878]
["bitfinex","ETHUSD",1750126630383,3.87702089,2579.3,2579.1,0.7878]
["bitfinex","ETHUSD",1750126630559,4.26497404,2579.2,2579.0,6.391]
["bitfinex","ETHUSD",1750126630878,3.87727195,2579.2,2579.0,6.391]
["bitfinex","ETHUSD",1750126631228,13.87707702,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126631428,10.0,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126631735,3.87702603,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126632142,10.0,2579.6,2579.0,6.391]
["bitfinex","ETHUSD",1750126632143,3.87726438,2579.2,2579.0,6.391]
["bitfinex","ETHUSD",1750126632431,10.0,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126632629,3.87672029,2579.5,2579.0,6.391]
["bitfinex","ETHUSD",1750126633032,10.0,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126633249,3.87719669,2579.2,2579.0,6.391]
["bitfinex","ETHUSD",1750126633642,10.0,2579.2,2579.0,6.391]
["bitfinex","ETHUSD",1750126634471,3.87708866,2579.3,2579.0,6.391]
["bitfinex","ETHUSD",1750126635468,3.87717938,2579.2,2578.7,3.87786982]
["bitfinex","ETHUSD",1750126635781,10.0,2579.2,2578.9,6.391]
["bitfinex","ETHUSD",1750126636685,3.87730808,2579.2,2578.9,6.391]
["bitfinex","ETHUSD",1750126636981,10.0,2579.3,2578.7,0.8103]
["bitfinex","ETHUSD",1750126637141,10.0,2579.0,2578.2,6.3316969]
["bitfinex","ETHUSD",1750126637343,3.87801553,2578.7,2578.3,6.391]
["bitfinex","ETHUSD",1750126637572,3.87844784,2578.4,2578.2,0.7761]
["bitfinex","ETHUSD",1750126637747,3.87844784,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126637748,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126637959,3.87859705,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126638147,3.87844967,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126638345,16.0713212,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126638346,3.87855863,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126638545,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126638749,0.3850122,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126639063,12.1932016,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750126639423,3.87860718,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126641078,13.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126641977,4.65453781,2578.7,2578.2,3.87867504]
["bitfinex","ETHUSD",1750126641978,0.7765,2578.7,2578.2,3.87867504]
["bitfinex","ETHUSD",1750126642184,3.87666851,2579.6,2578.1,0.8251]
["bitfinex","ETHUSD",1750126642185,3.87809923,2578.6,2578.1,0.8251]
["bitfinex","ETHUSD",1750126643053,14.70931046,2579.0,2578.1,0.8251]
["bitfinex","ETHUSD",1750126643357,10.0,2578.8,2578.1,0.04]
["bitfinex","ETHUSD",1750126643556,13.87783777,2578.8,2578.2,3.87859431]
["bitfinex","ETHUSD",1750126643761,3.87798612,2578.7,2578.1,3.91875179]
["bitfinex","ETHUSD",1750126643961,3.87798612,2578.7,2578.2,3.87865182]
["bitfinex","ETHUSD",1750126644185,3.87798612,2578.7,2578.1,3.91873996]
["bitfinex","ETHUSD",1750126644388,10.0,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750126644593,12.03421911,2578.7,2578.2,3.87858803]
["bitfinex","ETHUSD",1750126644765,10.0,2578.7,2578.2,0.7897]
["bitfinex","ETHUSD",1750126644958,10.0,2578.7,2578.2,4.66827107]
["bitfinex","ETHUSD",1750126645163,10.0,2578.7,2578.2,4.70705346]
["bitfinex","ETHUSD",1750126645486,13.87797611,2578.7,2578.2,0.82848239]
["bitfinex","ETHUSD",1750126645714,13.87797611,2578.7,2578.2,4.66836743]
["bitfinex","ETHUSD",1750126645987,10.0,2578.5,2578.2,0.7897]
["bitfinex","ETHUSD",1750126646975,3.87797496,2578.7,2578.2,4.66834999]
["bitfinex","ETHUSD",1750126647170,10.0,2578.7,2578.2,4.66834999]
["bitfinex","ETHUSD",1750126647360,10.0,2578.7,2578.3,3.87851883]
["bitfinex","ETHUSD",1750126647558,4.63236096,2579.3,2578.4,10.30914113]
["bitfinex","ETHUSD",1750126647759,3.8774011,2579.1,2578.6,3.87798388]
["bitfinex","ETHUSD",1750126647965,10.0,2579.0,2578.6,3.9167603]
["bitfinex","ETHUSD",1750126648362,0.38184054,2579.1,2578.7,3.87789837]
["bitfinex","ETHUSD",1750126648565,3.87711527,2579.3,2578.9,0.7786]
["bitfinex","ETHUSD",1750126648980,13.87693911,2579.4,2578.9,0.7786]
["bitfinex","ETHUSD",1750126649708,14.68978263,2579.5,2578.9,4.65621918]
["bitfinex","ETHUSD",1750126650007,3.87689543,2579.4,2578.9,4.65621918]
["bitfinex","ETHUSD",1750126650173,3.87689543,2579.4,2578.9,7.1706]
["bitfinex","ETHUSD",1750126650516,10.0,2579.2,2578.9,7.1706]
["bitfinex","ETHUSD",1750126651007,11.38770501,2579.2,2578.9,0.7786]
["bitfinex","ETHUSD",1750126651302,11.38770501,2579.2,2577.5,21.70728958]
["bitfinex","ETHUSD",1750126651303,3.87732154,2579.1,2578.8,6.392]
["bitfinex","ETHUSD",1750126651615,3.87732154,2579.1,2578.7,7.201]
["bitfinex","ETHUSD",1750126651904,3.87748517,2579.0,2578.7,0.809]
["bitfinex","ETHUSD",1750126652208,3.8773978,2579.1,2578.7,7.201]
["bitfinex","ETHUSD",1750126652517,0.7758,2579.4,2578.7,7.201]
["bitfinex","ETHUSD",1750126652716,3.87714276,2579.3,2578.7,11.07887352]
["bitfinex","ETHUSD",1750126652920,6.66415933,2579.4,2578.7,11.07887352]
["bitfinex","ETHUSD",1750126652921,3.87717841,2579.2,2578.7,11.07887352]
["bitfinex","ETHUSD",1750126653972,0.38441994,2579.5,2578.7,7.201]
["bitfinex","ETHUSD",1750126654172,0.7576,2579.6,2578.9,3.87754747]
["bitfinex","ETHUSD",1750126654173,10.0,2579.3,2578.9,3.87754747]
["bitfinex","ETHUSD",1750126654372,10.0,2579.3,2578.8,3.9164939]
["bitfinex","ETHUSD",1750126654813,10.0,2579.3,2578.9,3.87759449]
["bitfinex","ETHUSD",1750126655426,3.87703482,2579.3,2578.8,3.91650714]
["bitfinex","ETHUSD",1750126655717,10.0,2579.2,2578.8,3.91650714]
["bitfinex","ETHUSD",1750126655922,13.87694569,2579.4,2578.8,3.91650714]
["bitfinex","ETHUSD",1750126656926,10.0,2579.2,2578.7,7.201]
["bitfinex","ETHUSD",1750126657429,3.87734368,2579.1,2578.7,7.201]
["bitfinex","ETHUSD",1750126658303,3.87743426,2579.1,2578.8,6.391]
["bitfinex","ETHUSD",1750126659329,3.87719463,2579.2,2578.8,6.391]
["bitfinex","ETHUSD",1750126659539,10.0,2579.2,2578.8,10.26877213]
["bitfinex","ETHUSD",1750126659748,10.0,2579.2,2578.8,6.391]
["bitfinex","ETHUSD",1750126659956,3.87718346,2579.2,2578.8,6.391]
["bitfinex","ETHUSD",1750126660306,3.87694718,2579.4,2578.9,3.87760166]
["bitfinex","ETHUSD",1750126660505,3.87694718,2579.4,2578.8,10.26866917]
["bitfinex","ETHUSD",1750126660747,3.87694718,2579.4,2578.9,3.87761755]
["bitfinex","ETHUSD",1750126662601,3.87694718,2579.4,2578.8,10.26870091]
["bitfinex","ETHUSD",1750126663218,3.87694718,2579.4,2578.9,6.391]
["bitfinex","ETHUSD",1750126663871,3.52691757,2579.4,2578.9,6.391]
["bitfinex","ETHUSD",1750126664139,3.87747188,2579.0,2578.9,6.391]
["bitfinex","ETHUSD",1750126665055,0.787,2579.2,2578.5,0.8162]
["bitfinex","ETHUSD",1750126665256,3.8777302,2578.9,2578.6,6.391]
["bitfinex","ETHUSD",1750126665671,3.87778977,2578.8,2578.6,6.391]
["bitfinex","ETHUSD",1750126665864,3.87792298,2578.7,2578.6,6.391]
["bitfinex","ETHUSD",1750126666258,3.87784758,2578.8,2578.5,0.8162]
["bitfinex","ETHUSD",1750126666460,3.87784758,2578.8,2578.6,6.391]
["bitfinex","ETHUSD",1750126668398,3.87784758,2578.8,2578.5,0.8162]
["bitfinex","ETHUSD",1750126668603,3.87784758,2578.8,2578.6,6.391]
["bitfinex","ETHUSD",1750126670478,3.87792298,2578.7,2578.6,6.391]
["bitfinex","ETHUSD",1750126670683,3.8777742,2578.8,2578.3,0.8134]
["bitfinex","ETHUSD",1750126670684,3.8783113,2578.5,2578.3,0.8134]
["bitfinex","ETHUSD",1750126670891,3.87837418,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750126671069,3.87863311,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750126671702,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126672366,14.73139506,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126673194,17.00712756,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750126673505,10.7507,2577.6,2577.1,0.04]
["bitfinex","ETHUSD",1750126673679,13.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126674527,14.63088004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126674706,17.20973399,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126676217,19.43573399,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126678184,25.82873399,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126681926,25.83073399,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750126682618,25.83073399,2577.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126682619,13.8816862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126682820,15.65800947,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126683119,10.0,2576.2,2576.1,3.92183688]
["bitfinex","ETHUSD",1750126683345,0.7664,2576.8,2576.1,0.04]
["bitfinex","ETHUSD",1750126683521,8.077,2577.1,2576.5,0.807]
["bitfinex","ETHUSD",1750126683522,13.88047236,2577.1,2576.5,0.807]
["bitfinex","ETHUSD",1750126683841,10.0,2577.0,2576.5,0.807]
["bitfinex","ETHUSD",1750126684042,10.65585395,2577.2,2576.5,0.807]
["bitfinex","ETHUSD",1750126684043,13.88036511,2577.1,2576.5,0.807]
["bitfinex","ETHUSD",1750126684349,10.0,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126684503,13.88124944,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126686012,8.07961917,2576.9,2576.1,0.04]
["bitfinex","ETHUSD",1750126686013,10.0,2576.3,2576.1,0.04]
["bitfinex","ETHUSD",1750126686647,10.0,2576.8,2576.1,0.04]
["bitfinex","ETHUSD",1750126686866,6.077039,2576.7,2576.1,3.92169066]
["bitfinex","ETHUSD",1750126687160,2.19602845,2576.7,2576.2,0.8221]
["bitfinex","ETHUSD",1750126687359,3.88131768,2576.5,2576.2,0.8221]
["bitfinex","ETHUSD",1750126687525,10.0,2576.4,2576.2,0.8221]
["bitfinex","ETHUSD",1750126688428,13.88111394,2576.6,2576.2,0.8221]
["bitfinex","ETHUSD",1750126689750,3.88057194,2577.0,2576.3,0.7884]
["bitfinex","ETHUSD",1750126689945,0.39406552,2577.2,2576.3,0.82721466]
["bitfinex","ETHUSD",1750126690253,3.8806463,2576.9,2576.3,4.66984397]
["bitfinex","ETHUSD",1750126690414,3.8806463,2576.9,2576.3,4.70865366]
["bitfinex","ETHUSD",1750126690954,3.8808481,2576.8,2576.3,0.7884]
["bitfinex","ETHUSD",1750126691150,10.0,2576.8,2576.3,0.7884]
["bitfinex","ETHUSD",1750126691336,3.88078236,2576.8,2576.3,0.7884]
["bitfinex","ETHUSD",1750126691527,13.88078236,2576.8,2576.3,0.7884]
["bitfinex","ETHUSD",1750126691859,10.0,2576.7,2576.3,0.7884]
["bitfinex","ETHUSD",1750126692410,3.88109738,2576.6,2576.3,0.7884]
["bitfinex","ETHUSD",1750126692611,3.88135636,2576.5,2576.1,6.484]
["bitfinex","ETHUSD",1750126692812,13.88138765,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126693346,3.88139429,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126693727,10.0,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126693728,13.88128986,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126694129,10.0,2576.5,2576.1,3.92175959]
["bitfinex","ETHUSD",1750126694430,10.0,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126694633,10.0,2576.5,2576.1,3.92181936]
["bitfinex","ETHUSD",1750126694840,10.0,2576.8,2576.3,3.88145523]
["bitfinex","ETHUSD",1750126695232,10.0,2576.8,2576.3,3.92026585]
["bitfinex","ETHUSD",1750126695435,10.0,2576.8,2576.4,3.88137931]
["bitfinex","ETHUSD",1750126695631,10.0,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1750126695854,15.44657598,2576.8,2576.1,3.92179599]
["bitfinex","ETHUSD",1750126696051,15.44657598,2576.8,2576.2,4.64574296]
["bitfinex","ETHUSD",1750126696366,3.88093297,2576.7,2576.2,0.7641]
["bitfinex","ETHUSD",1750126696525,5.44648356,2576.8,2576.2,0.7641]
["bitfinex","ETHUSD",1750126696526,15.44649863,2576.8,2576.2,4.64570985]
["bitfinex","ETHUSD",1750126696727,3.88094729,2576.7,2576.2,4.64571113]
["bitfinex","ETHUSD",1750126697659,13.88083463,2576.8,2576.2,4.64571113]
["bitfinex","ETHUSD",1750126697859,0.7725,2577.1,2576.4,3.88136581]
["bitfinex","ETHUSD",1750126697860,3.88059083,2577.0,2576.4,3.88136581]
["bitfinex","ETHUSD",1750126698053,3.88063619,2576.9,2576.4,3.88136581]
["bitfinex","ETHUSD",1750126699468,10.7725,2577.1,2576.6,0.8316]
["bitfinex","ETHUSD",1750126699647,1.67578369,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1750126699973,3.88071339,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1750126700544,1.67578369,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1750126700875,3.88089721,2576.8,2576.2,4.65382234]
["bitfinex","ETHUSD",1750126701079,3.88089721,2576.8,2576.3,6.439]
["bitfinex","ETHUSD",1750126701369,4.82462868,2576.8,2576.3,10.32053063]
["bitfinex","ETHUSD",1750126701668,0.94373147,2576.8,2576.3,10.32053063]
["bitfinex","ETHUSD",1750126701872,0.94373147,2576.8,2576.4,3.88137826]
["bitfinex","ETHUSD",1750126702168,4.7984682,2577.0,2576.6,0.7511]
["bitfinex","ETHUSD",1750126702344,3.88050128,2577.0,2576.2,4.63269335]
["bitfinex","ETHUSD",1750126702538,8.07321917,2577.0,2576.2,0.7511]
["bitfinex","ETHUSD",1750126702740,3.8810462,2576.7,2576.2,7.1841]
["bitfinex","ETHUSD",1750126702949,4.65722901,2576.7,2576.2,7.1841]
["bitfinex","ETHUSD",1750126703150,0.77618281,2576.7,2576.2,7.1841]
["bitfinex","ETHUSD",1750126703445,0.77618281,2576.7,2576.3,3.88151888]
["bitfinex","ETHUSD",1750126703776,0.77618281,2576.7,2576.2,7.1841]
["bitfinex","ETHUSD",1750126704069,0.77618281,2576.7,2576.2,0.7511]
["bitfinex","ETHUSD",1750126704256,3.88110075,2576.6,2576.2,0.7511]
["bitfinex","ETHUSD",1750126704458,10.0,2576.4,2576.2,0.7511]
["bitfinex","ETHUSD",1750126704662,3.88139961,2576.4,2576.2,0.7511]
["bitfinex","ETHUSD",1750126705062,10.91797945,2576.5,2576.2,0.7511]
["bitfinex","ETHUSD",1750126705063,14.79929279,2576.5,2576.2,0.7511]
["bitfinex","ETHUSD",1750126705375,3.88142758,2576.4,2576.2,0.7511]
["bitfinex","ETHUSD",1750126705668,3.88142758,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126705835,15.74929632,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126706174,3.88138858,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126706340,0.91833525,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126706535,15.74933581,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750126706741,0.91823953,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126706944,4.79963831,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126707155,6.85451449,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126707556,2.97311571,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126707757,2.05487618,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750126708354,10.0,2576.6,2576.1,0.07881665]
["bitfinex","ETHUSD",1750126708557,10.0,2576.6,2576.2,0.8168]
["bitfinex","ETHUSD",1750126708879,10.0,2576.6,2576.2,4.69841117]
["bitfinex","ETHUSD",1750126709046,4.79932313,2576.8,2576.3,6.425]
["bitfinex","ETHUSD",1750126709248,10.0,2576.7,2576.3,6.425]
["bitfinex","ETHUSD",1750126709461,13.88094773,2576.7,2576.3,6.425]
["bitfinex","ETHUSD",1750126709663,3.88110788,2576.6,2576.3,6.425]
["bitfinex","ETHUSD",1750126709865,4.79952399,2576.6,2576.3,6.422]
["bitfinex","ETHUSD",1750126710395,14.79953364,2576.6,2576.3,6.422]
["bitfinex","ETHUSD",1750126710545,3.88133892,2576.5,2576.2,0.8168]
["bitfinex","ETHUSD",1750126710749,0.55,2576.8,2576.2,6.421]
["bitfinex","ETHUSD",1750126710951,3.88149327,2576.4,2576.2,6.421]
["bitfinex","ETHUSD",1750126711409,0.7782,2576.6,2576.1,0.04]
["bitfinex","ETHUSD",1750126711410,3.88161284,2576.3,2576.1,0.04]
["bitfinex","ETHUSD",1750126711568,14.6598862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126711900,15.57830231,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126714399,16.12830231,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750126715657,14.43228899,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126715904,24.3245051,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126716068,24.3255051,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126716270,17.8865051,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126716704,24.3255051,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126716890,27.87403244,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126717101,28.25852233,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126718584,30.58552233,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126719161,28.26452233,2575.8,2575.7,0.0091279]
["bitfinex","ETHUSD",1750126720310,4.67104121,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126720457,30.30102355,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126720662,31.21943966,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126720894,17.49982049,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126721096,25.65182049,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126721466,26.20182049,2575.5,2575.4,0.2192026]
["bitfinex","ETHUSD",1750126722175,0.55,2575.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126722378,3.88426192,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750126722698,3.88440228,2574.4,2574.1,0.8514]
["bitfinex","ETHUSD",1750126722888,8.19,2574.7,2574.1,0.8514]
["bitfinex","ETHUSD",1750126722889,0.55,2574.8,2574.1,0.8514]
["bitfinex","ETHUSD",1750126723097,1.41294192,2574.8,2574.1,0.8514]
["bitfinex","ETHUSD",1750126723406,3.88427773,2574.5,2574.1,0.8514]
["bitfinex","ETHUSD",1750126723606,3.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126723818,15.24900204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126724119,14.43470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126724414,17.89631963,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126725101,18.71061963,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126725407,20.41461963,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126725705,26.91961963,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126726107,25.21561963,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126726325,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126726527,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126726926,14.43470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126727379,2.92127912,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750126727380,0.38767912,2574.5,2574.1,0.8319]
["bitfinex","ETHUSD",1750126727707,3.88424936,2574.5,2574.1,0.8319]
["bitfinex","ETHUSD",1750126727906,10.0,2574.3,2574.1,0.8319]
["bitfinex","ETHUSD",1750126728279,1.42822006,2574.5,2574.1,0.8319]
["bitfinex","ETHUSD",1750126728627,3.88444495,2574.4,2574.1,0.8319]
["bitfinex","ETHUSD",1750126728830,10.0,2574.2,2574.1,0.8319]
["bitfinex","ETHUSD",1750126728971,14.43470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126729175,16.26662823,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126729434,30.8832474,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126729875,24.3712474,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126730081,32.5942474,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126730974,16.26662823,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126731518,17.84882635,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750126731720,17.29882635,2574.2,2573.6,3.87557835]
["bitfinex","ETHUSD",1750126731892,10.0,2574.0,2573.5,4.6471095]
["bitfinex","ETHUSD",1750126732274,1.4950327,2573.9,2573.5,0.7614]
["bitfinex","ETHUSD",1750126733032,5.38020892,2573.9,2573.5,0.7614]
["bitfinex","ETHUSD",1750126733174,5.38020892,2573.9,2573.2,3.88618099]
["bitfinex","ETHUSD",1750126733175,10.0,2573.8,2573.2,0.7565]
["bitfinex","ETHUSD",1750126733379,3.88595284,2573.4,2573.2,0.7565]
["bitfinex","ETHUSD",1750126733605,3.88566225,2573.6,2573.2,0.7565]
["bitfinex","ETHUSD",1750126733880,10.0,2573.8,2573.2,4.64267799]
["bitfinex","ETHUSD",1750126734081,13.88530827,2573.8,2573.2,0.7565]
["bitfinex","ETHUSD",1750126734283,2.46070485,2573.7,2573.2,4.6427116]
["bitfinex","ETHUSD",1750126735298,2.46070485,2573.7,2573.3,3.88605888]
["bitfinex","ETHUSD",1750126735616,2.46070485,2573.7,2573.2,4.64261709]
["bitfinex","ETHUSD",1750126735813,2.46070485,2573.7,2573.2,0.7565]
["bitfinex","ETHUSD",1750126735814,10.0,2573.6,2573.2,0.7565]
["bitfinex","ETHUSD",1750126736138,2.46070485,2573.7,2573.2,0.7565]
["bitfinex","ETHUSD",1750126736427,13.88539005,2573.8,2573.2,4.64270555]
["bitfinex","ETHUSD",1750126736792,10.0,2573.6,2573.2,0.7565]
["bitfinex","ETHUSD",1750126737834,10.0,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750126737835,10.0,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750126738036,1.3658,2573.1,2572.1,0.04]
["bitfinex","ETHUSD",1750126738354,10.0,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750126738484,0.55,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750126738680,3.88747398,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750126738932,10.0,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750126739141,10.0,2572.3,2572.0,0.7388]
["bitfinex","ETHUSD",1750126739297,1.3887474,2572.3,2571.7,2.0]
["bitfinex","ETHUSD",1750126739480,0.39324989,2572.3,2571.7,5.88835027]
["bitfinex","ETHUSD",1750126739865,1.44681462,2572.7,2571.7,2.03888015]
["bitfinex","ETHUSD",1750126740061,1.44681462,2572.7,2572.4,3.88732907]
["bitfinex","ETHUSD",1750126740370,1.44681462,2572.7,2572.4,0.0388714]
["bitfinex","ETHUSD",1750126740506,1.44681462,2572.7,2571.7,5.88839239]
["bitfinex","ETHUSD",1750126740507,1.44681462,2572.7,2571.7,2.0]
["bitfinex","ETHUSD",1750126740711,0.91094035,2572.6,2571.9,3.88817605]
["bitfinex","ETHUSD",1750126740916,0.91094035,2572.6,2572.1,3.88784762]
["bitfinex","ETHUSD",1750126741103,0.91094035,2572.6,2571.8,1.78]
["bitfinex","ETHUSD",1750126741308,0.55,2572.3,2571.7,2.0]
["bitfinex","ETHUSD",1750126741539,0.90527376,2572.3,2571.7,2.0]
["bitfinex","ETHUSD",1750126741741,3.88789333,2572.1,2571.7,2.0]
["bitfinex","ETHUSD",1750126741950,0.35522335,2572.1,2571.7,2.0]
["bitfinex","ETHUSD",1750126742130,0.35522335,2572.1,2571.7,2.8287]
["bitfinex","ETHUSD",1750126742534,0.35522335,2572.2,2571.8,3.88818925]
["bitfinex","ETHUSD",1750126742733,0.35522335,2572.4,2571.6,0.25453551]
["bitfinex","ETHUSD",1750126743060,0.35522335,2572.4,2570.9,3.88957895]
["bitfinex","ETHUSD",1750126743061,7.27761917,2571.8,2570.9,3.88957895]
["bitfinex","ETHUSD",1750126743224,7.27761917,2571.8,2570.2,0.2192026]
["bitfinex","ETHUSD",1750126743225,0.55,2571.6,2570.2,2.0782026]
["bitfinex","ETHUSD",1750126743423,0.55,2571.6,2570.3,0.03890049]
["bitfinex","ETHUSD",1750126743424,10.0,2571.5,2570.3,0.03890049]
["bitfinex","ETHUSD",1750126743626,0.35515474,2572.0,2570.6,10.0]
["bitfinex","ETHUSD",1750126743825,0.91094035,2572.6,2570.9,10.0]
["bitfinex","ETHUSD",1750126743826,1.26622977,2572.6,2570.9,10.0]
["bitfinex","ETHUSD",1750126744033,2.19851462,2572.7,2571.2,10.0]
["bitfinex","ETHUSD",1750126744234,1.3017,2572.2,2569.6,3.89157903]
["bitfinex","ETHUSD",1750126744433,1.3017,2572.2,2570.3,5.74948791]
["bitfinex","ETHUSD",1750126744434,10.0,2571.8,2570.3,5.74948791]
["bitfinex","ETHUSD",1750126744633,13.88902755,2571.4,2570.3,5.74959086]
["bitfinex","ETHUSD",1750126744815,10.0,2571.4,2570.2,0.2192026]
["bitfinex","ETHUSD",1750126745011,3.88908334,2571.3,2570.3,0.0388937]
["bitfinex","ETHUSD",1750126745316,11.38890276,2571.4,2570.2,0.2192026]
["bitfinex","ETHUSD",1750126745716,10.0,2570.5,2570.3,0.8287]
["bitfinex","ETHUSD",1750126745941,1.0,2570.5,2570.3,0.8287]
["bitfinex","ETHUSD",1750126746133,3.88933134,2571.2,2570.3,0.8287]
["bitfinex","ETHUSD",1750126746332,3.88932822,2571.2,2570.3,4.75810659]
["bitfinex","ETHUSD",1750126746513,0.38309242,2571.3,2570.3,0.8176031]
["bitfinex","ETHUSD",1750126746717,0.38309242,2571.3,2570.3,4.70809741]
["bitfinex","ETHUSD",1750126746718,3.88914241,2571.3,2570.3,4.70809741]
["bitfinex","ETHUSD",1750126747012,3.8893864,2571.1,2570.4,1.859]
["bitfinex","ETHUSD",1750126747217,13.88955228,2571.0,2570.3,0.7787]
["bitfinex","ETHUSD",1750126747417,10.0,2570.9,2570.4,1.859]
["bitfinex","ETHUSD",1750126747660,10.0,2571.1,2570.4,1.859]
["bitfinex","ETHUSD",1750126747841,10.0,2571.1,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126748017,3.88940882,2571.1,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126748218,0.38239228,2571.3,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126748452,13.88947811,2571.1,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126748651,10.0,2571.0,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126748853,3.88969462,2570.9,2570.5,0.0388978]
["bitfinex","ETHUSD",1750126749057,3.88969462,2570.9,2570.5,1.8988978]
["bitfinex","ETHUSD",1750126749358,3.88953714,2571.0,2570.4,1.86]
["bitfinex","ETHUSD",1750126749559,3.88960102,2571.0,2570.4,1.86]
["bitfinex","ETHUSD",1750126749788,3.88969215,2570.9,2570.5,0.03889782]
["bitfinex","ETHUSD",1750126749946,10.0,2570.9,2570.5,0.03889782]
["bitfinex","ETHUSD",1750126750146,10.0,2571.0,2570.5,0.03889782]
["bitfinex","ETHUSD",1750126750324,3.88981081,2570.9,2570.5,0.03889782]
["bitfinex","ETHUSD",1750126750523,3.88981081,2570.9,2570.5,1.86]
["bitfinex","ETHUSD",1750126750739,3.88981081,2570.9,2570.3,0.7787]
["bitfinex","ETHUSD",1750126751078,3.88981081,2570.9,2570.4,8.615]
["bitfinex","ETHUSD",1750126751283,3.88995497,2570.8,2570.4,8.615]
["bitfinex","ETHUSD",1750126751579,3.88994747,2570.8,2570.4,8.615]
["bitfinex","ETHUSD",1750126751754,13.88975604,2570.9,2570.3,0.7787]
["bitfinex","ETHUSD",1750126751955,3.88985755,2570.8,2570.4,1.86]
["bitfinex","ETHUSD",1750126752640,1.98511743,2571.3,2570.5,0.03889817]
["bitfinex","ETHUSD",1750126752973,10.0,2570.9,2570.5,0.03889817]
["bitfinex","ETHUSD",1750126753184,3.88973596,2570.9,2570.5,0.03889817]
["bitfinex","ETHUSD",1750126753370,3.88969145,2570.9,2570.5,0.03889817]
["bitfinex","ETHUSD",1750126753572,3.88969145,2570.9,2570.4,1.86]
["bitfinex","ETHUSD",1750126753943,3.88969145,2570.9,2570.3,4.66928265]
["bitfinex","ETHUSD",1750126754179,3.88969145,2570.9,2570.4,8.601]
["bitfinex","ETHUSD",1750126754347,3.88984506,2570.8,2570.4,8.601]
["bitfinex","ETHUSD",1750126754547,3.88977198,2570.9,2570.4,8.601]
["bitfinex","ETHUSD",1750126754744,3.88977198,2570.9,2567.7,7.42355876]
["bitfinex","ETHUSD",1750126754745,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750126754945,10.0,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750126755288,12.63918529,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750126755481,6.863,2569.9,2569.1,0.04]
["bitfinex","ETHUSD",1750126755482,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750126755886,0.38641398,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750126756088,10.0,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126756386,0.39283864,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126756555,3.89135341,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750126756744,3.89175163,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126756939,3.89180495,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126757180,10.0,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750126757384,3.8917511,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126757581,13.89159683,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750126757889,3.89168166,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126758177,11.11394192,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750126758381,11.11394192,2569.7,2569.1,3.932266]
["bitfinex","ETHUSD",1750126758610,11.11394192,2569.7,2569.2,0.03891896]
["bitfinex","ETHUSD",1750126758611,10.3908139,2569.7,2569.2,0.03891896]
["bitfinex","ETHUSD",1750126758890,13.89140146,2569.8,2569.3,0.7735]
["bitfinex","ETHUSD",1750126759077,3.89153355,2569.7,2569.3,0.7735]
["bitfinex","ETHUSD",1750126759283,10.0,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750126759284,3.89168446,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126760202,10.0,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126760360,13.89168462,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750126760866,13.89168462,2569.6,2569.1,3.93238933]
["bitfinex","ETHUSD",1750126761187,13.8915474,2569.7,2569.1,3.97130878]
["bitfinex","ETHUSD",1750126761553,13.8915474,2569.7,2569.2,3.89224655]
["bitfinex","ETHUSD",1750126761761,13.89142415,2569.8,2569.2,3.89224655]
["bitfinex","ETHUSD",1750126762059,3.89155396,2569.7,2569.1,3.97126909]
["bitfinex","ETHUSD",1750126762260,1.85965506,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750126762473,3.89159484,2569.7,2569.1,3.93229921]
["bitfinex","ETHUSD",1750126762693,4.28622512,2569.7,2569.2,3.89223654]
["bitfinex","ETHUSD",1750126762891,4.28622512,2569.7,2569.3,0.03891915]
["bitfinex","ETHUSD",1750126762892,0.39463028,2569.7,2569.3,0.03891915]
["bitfinex","ETHUSD",1750126763056,3.89094161,2570.1,2569.5,3.89172556]
["bitfinex","ETHUSD",1750126763390,4.74685934,2570.1,2569.5,3.89172556]
["bitfinex","ETHUSD",1750126763765,10.0,2570.0,2569.6,3.89163385]
["bitfinex","ETHUSD",1750126764071,10.0,2570.0,2569.4,3.93082681]
["bitfinex","ETHUSD",1750126764072,0.38353422,2570.0,2569.7,3.89147206]
["bitfinex","ETHUSD",1750126764279,10.0,2570.2,2569.8,3.89135149]
["bitfinex","ETHUSD",1750126764479,10.0,2570.2,2569.8,3.89135318]
["bitfinex","ETHUSD",1750126764693,0.7775,2570.6,2569.6,0.03891225]
["bitfinex","ETHUSD",1750126764990,0.7775,2570.6,2569.4,0.8163]
["bitfinex","ETHUSD",1750126764991,10.0,2570.4,2569.9,3.89110002]
["bitfinex","ETHUSD",1750126765193,10.0,2570.4,2569.5,3.89180774]
["bitfinex","ETHUSD",1750126765194,10.0,2570.4,2569.6,1.95]
["bitfinex","ETHUSD",1750126765355,10.0,2570.4,2569.9,3.89117026]
["bitfinex","ETHUSD",1750126765561,3.89046662,2570.4,2569.9,3.89117026]
["bitfinex","ETHUSD",1750126765796,3.89046662,2570.4,2569.8,3.89131094]
["bitfinex","ETHUSD",1750126766127,3.89059642,2570.3,2569.8,3.89132865]
["bitfinex","ETHUSD",1750126766283,3.8905148,2570.4,2569.8,3.89132865]
["bitfinex","ETHUSD",1750126766673,5.83539129,2570.4,2569.9,3.89117962]
["bitfinex","ETHUSD",1750126766898,5.83539129,2570.4,2569.8,3.89125706]
["bitfinex","ETHUSD",1750126767111,3.8906126,2570.3,2569.7,3.89143234]
["bitfinex","ETHUSD",1750126767286,0.7612,2570.3,2569.4,0.8163]
["bitfinex","ETHUSD",1750126767496,3.89103421,2570.1,2569.5,3.89177613]
["bitfinex","ETHUSD",1750126767867,3.89103421,2570.1,2569.6,3.89161978]
["bitfinex","ETHUSD",1750126768071,3.8910773,2570.0,2569.4,4.70818037]
["bitfinex","ETHUSD",1750126768499,3.8910773,2570.0,2569.5,3.89178287]
["bitfinex","ETHUSD",1750126768698,0.35526446,2570.1,2569.5,3.89178287]
["bitfinex","ETHUSD",1750126768699,4.24627557,2570.1,2569.5,3.89178287]
["bitfinex","ETHUSD",1750126769010,3.89112768,2570.0,2569.4,4.70815404]
["bitfinex","ETHUSD",1750126769183,4.4687602,2570.1,2569.4,4.70823484]
["bitfinex","ETHUSD",1750126769511,3.89128736,2569.9,2569.4,0.8163]
["bitfinex","ETHUSD",1750126769711,4.24639235,2570.0,2569.4,0.8163]
["bitfinex","ETHUSD",1750126770008,3.89139458,2569.8,2569.4,0.8163]
["bitfinex","ETHUSD",1750126770311,0.35530215,2569.8,2569.4,0.8163]
["bitfinex","ETHUSD",1750126770477,0.35530215,2569.8,2569.4,4.70822169]
["bitfinex","ETHUSD",1750126770679,0.35530215,2569.9,2569.4,4.70819212]
["bitfinex","ETHUSD",1750126770872,0.35530215,2569.8,2569.4,4.70820125]
["bitfinex","ETHUSD",1750126771074,0.35530215,2569.9,2569.5,3.89172886]
["bitfinex","ETHUSD",1750126771518,0.35530215,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1750126771519,0.35645717,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1750126771672,0.35645717,2569.9,2569.7,3.89149354]
["bitfinex","ETHUSD",1750126771877,0.35645717,2570.0,2569.6,3.89159735]
["bitfinex","ETHUSD",1750126772072,0.35645717,2569.9,2569.5,3.89175472]
["bitfinex","ETHUSD",1750126772390,0.35645717,2569.9,2569.4,0.8163]
["bitfinex","ETHUSD",1750126772391,10.57785348,2570.1,2569.6,3.89165256]
["bitfinex","ETHUSD",1750126772579,0.35663156,2570.0,2569.6,3.89165256]
["bitfinex","ETHUSD",1750126772775,0.35663156,2569.9,2569.5,3.93067492]
["bitfinex","ETHUSD",1750126772990,0.35663156,2570.0,2569.5,0.03891296]
["bitfinex","ETHUSD",1750126773209,10.57785348,2570.1,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126773380,0.35668589,2570.0,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126773580,0.35668589,2569.9,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126773777,0.35668589,2570.0,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126773980,0.35668589,2569.9,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126774215,0.3569344,2570.0,2569.6,3.89158413]
["bitfinex","ETHUSD",1750126774716,0.3569344,2569.9,2569.6,3.89162391]
["bitfinex","ETHUSD",1750126774900,4.24842362,2569.8,2569.3,1.95]
["bitfinex","ETHUSD",1750126775106,0.78214017,2569.7,2569.3,1.95]
["bitfinex","ETHUSD",1750126775303,0.42484236,2569.7,2569.3,1.95]
["bitfinex","ETHUSD",1750126775496,0.35728587,2569.6,2569.2,3.89217888]
["bitfinex","ETHUSD",1750126775813,0.35728587,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750126776013,0.35731277,2569.9,2569.5,3.89180774]
["bitfinex","ETHUSD",1750126776195,0.35731277,2569.8,2569.5,3.89180774]
["bitfinex","ETHUSD",1750126776397,0.35731277,2569.7,2569.4,3.89189807]
["bitfinex","ETHUSD",1750126776598,0.35731277,2569.6,2569.4,3.89189807]
["bitfinex","ETHUSD",1750126776798,0.35724857,2569.8,2569.4,3.89189807]
["bitfinex","ETHUSD",1750126776998,0.58224548,2569.8,2569.3,3.89200071]
["bitfinex","ETHUSD",1750126777343,0.35740746,2569.7,2569.3,3.89200071]
["bitfinex","ETHUSD",1750126777489,0.35740746,2569.7,2569.4,3.8919318]
["bitfinex","ETHUSD",1750126777681,0.35740746,2569.7,2569.2,3.89222621]
["bitfinex","ETHUSD",1750126777881,0.35740746,2569.6,2569.1,11.57929292]
["bitfinex","ETHUSD",1750126778081,0.35740746,2569.5,2569.2,3.89212651]
["bitfinex","ETHUSD",1750126778386,0.35740746,2569.7,2569.2,3.89211666]
["bitfinex","ETHUSD",1750126778585,0.35740746,2569.6,2569.1,11.57929292]
["bitfinex","ETHUSD",1750126778785,0.35740746,2569.6,2569.3,3.89209806]
["bitfinex","ETHUSD",1750126779037,0.35740746,2569.7,2569.4,3.89190921]
["bitfinex","ETHUSD",1750126779320,0.35740746,2569.6,2569.3,3.89202557]
["bitfinex","ETHUSD",1750126779479,0.35756137,2569.7,2569.2,3.93113102]
["bitfinex","ETHUSD",1750126779681,0.35756137,2569.6,2569.5,3.89171482]
["bitfinex","ETHUSD",1750126779883,0.35760224,2569.7,2569.3,3.89208849]
["bitfinex","ETHUSD",1750126780112,0.35760224,2569.6,2569.4,3.89181813]
["bitfinex","ETHUSD",1750126780322,0.35760224,2569.7,2569.5,3.89179884]
["bitfinex","ETHUSD",1750126780485,0.35760224,2569.6,2569.5,3.89179884]
["bitfinex","ETHUSD",1750126780681,0.35760224,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750126780984,11.18535571,2570.2,2569.7,3.8914467]
["bitfinex","ETHUSD",1750126781199,0.3580913,2570.1,2569.7,3.8914467]
["bitfinex","ETHUSD",1750126781395,0.3580913,2570.0,2569.7,3.8914467]
["bitfinex","ETHUSD",1750126781602,0.3580913,2569.9,2569.6,3.89160625]
["bitfinex","ETHUSD",1750126781810,0.3580913,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750126782015,0.35808973,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1750126782345,0.35808435,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1750126782530,0.35808435,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1750126782843,1.18535571,2570.2,2569.8,3.89124717]
["bitfinex","ETHUSD",1750126782998,0.35816298,2570.1,2569.8,3.89124717]
["bitfinex","ETHUSD",1750126783200,0.35816298,2570.1,2569.2,3.89223625]
["bitfinex","ETHUSD",1750126783201,0.35816298,2570.0,2569.3,0.8148]
["bitfinex","ETHUSD",1750126783402,0.35816298,2570.0,2569.6,3.89163951]
["bitfinex","ETHUSD",1750126783403,0.35816298,2569.9,2569.6,3.89163951]
["bitfinex","ETHUSD",1750126783611,0.35863849,2569.8,2569.6,3.89163951]
["bitfinex","ETHUSD",1750126783844,0.35863849,2569.7,2569.6,3.89163951]
["bitfinex","ETHUSD",1750126784009,0.35860278,2569.7,2569.4,3.89193287]
["bitfinex","ETHUSD",1750126784336,0.91474307,2570.1,2569.6,3.89165628]
["bitfinex","ETHUSD",1750126784537,0.86612599,2570.0,2569.7,3.89148742]
["bitfinex","ETHUSD",1750126784837,0.35850795,2569.9,2569.7,3.89148742]
["bitfinex","ETHUSD",1750126785015,0.35850795,2569.8,2569.5,3.89178221]
["bitfinex","ETHUSD",1750126785214,0.50761804,2570.0,2569.5,3.89178221]
["bitfinex","ETHUSD",1750126785513,0.50761804,2570.0,2569.7,3.89150459]
["bitfinex","ETHUSD",1750126785712,0.35834572,2569.9,2569.7,3.89150459]
["bitfinex","ETHUSD",1750126785913,0.35834572,2569.8,2569.5,3.89178221]
["bitfinex","ETHUSD",1750126786109,0.35834572,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750126786333,0.35834572,2570.1,2569.7,3.89141693]
["bitfinex","ETHUSD",1750126786648,0.35834572,2570.0,2569.8,3.8912795]
["bitfinex","ETHUSD",1750126786833,0.35834572,2569.9,2569.8,3.8912795]
["bitfinex","ETHUSD",1750126787611,0.35878042,2569.9,2569.3,7.6168]
["bitfinex","ETHUSD",1750126787924,0.27061264,2570.2,2569.7,3.89143166]
["bitfinex","ETHUSD",1750126788131,0.35880912,2570.1,2569.7,3.89143166]
["bitfinex","ETHUSD",1750126788331,0.61961363,2570.1,2569.7,10.68143166]
["bitfinex","ETHUSD",1750126788508,0.35884541,2570.0,2569.7,6.79]
["bitfinex","ETHUSD",1750126788843,0.35884541,2569.9,2569.7,10.68142592]
["bitfinex","ETHUSD",1750126789146,0.35883151,2569.8,2569.7,10.68142592]
["bitfinex","ETHUSD",1750126789463,0.35896525,2569.8,2569.7,10.68150484]
["bitfinex","ETHUSD",1750126789751,0.35896525,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750126790162,0.35905527,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750126790458,0.35906671,2570.3,2570.0,3.89100409]
["bitfinex","ETHUSD",1750126790661,0.3590647,2570.2,2569.9,3.89112956]
["bitfinex","ETHUSD",1750126790966,0.3590647,2570.1,2570.0,3.89102279]
["bitfinex","ETHUSD",1750126791466,0.3590566,2570.1,2570.0,3.89102279]
["bitfinex","ETHUSD",1750126791762,0.35913732,2570.1,2570.0,3.89102279]
["bitfinex","ETHUSD",1750126791953,0.35914546,2570.1,2570.0,3.89102279]
["bitfinex","ETHUSD",1750126792270,0.35914546,2570.2,2570.0,3.89102279]
["bitfinex","ETHUSD",1750126792479,1.62953146,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1750126792681,0.35927055,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1750126792839,0.35927055,2570.2,2570.0,3.89097203]
["bitfinex","ETHUSD",1750126793044,0.35927055,2570.1,2570.0,3.89097203]
["bitfinex","ETHUSD",1750126793244,0.35927055,2570.4,2570.0,3.89097203]
["bitfinex","ETHUSD",1750126793482,0.3593553,2570.3,2570.0,3.89097203]
["bitfinex","ETHUSD",1750126793680,0.3593553,2570.2,2569.9,6.779]
["bitfinex","ETHUSD",1750126793880,0.3593553,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1750126794088,0.8212,2570.8,2570.3,6.766]
["bitfinex","ETHUSD",1750126794384,0.35941835,2570.7,2570.5,3.8901767]
["bitfinex","ETHUSD",1750126794739,0.35937247,2571.0,2570.4,0.7752]
["bitfinex","ETHUSD",1750126794958,13.8896599,2571.0,2570.4,4.6656008]
["bitfinex","ETHUSD",1750126795164,0.35935075,2570.9,2570.4,4.6656008]
["bitfinex","ETHUSD",1750126795401,2.9250248,2570.9,2570.4,4.6656008]
["bitfinex","ETHUSD",1750126795570,6.42747904,2570.9,2570.4,0.7752]
["bitfinex","ETHUSD",1750126795766,6.42747904,2570.9,2570.3,6.766]
["bitfinex","ETHUSD",1750126795767,1.355445,2571.5,2570.9,0.7829]
["bitfinex","ETHUSD",1750126795967,0.91903502,2572.6,2571.4,21.21863148]
["bitfinex","ETHUSD",1750126796164,0.91903502,2572.8,2571.8,21.21802663]
["bitfinex","ETHUSD",1750126796392,11.18390307,2573.4,2571.8,12.66032724]
["bitfinex","ETHUSD",1750126796589,11.18390307,2573.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1750126796780,3.92669831,2572.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750126796979,3.9267367,2572.9,2571.8,12.67032724]
["bitfinex","ETHUSD",1750126797182,0.7774,2572.8,2571.8,12.88032724]
["bitfinex","ETHUSD",1750126799469,0.7774,2572.8,2571.8,12.87332724]
["bitfinex","ETHUSD",1750126801321,0.04,2572.9,2571.8,22.87332724]
["bitfinex","ETHUSD",1750126802237,0.04,2572.9,2572.8,4.09911592]
["bitfinex","ETHUSD",1750126802392,0.04,2572.9,2572.8,12.90397476]
["bitfinex","ETHUSD",1750126802592,0.04,2572.9,2572.8,12.86511592]
["bitfinex","ETHUSD",1750126802789,0.04,2572.9,2572.8,4.09911592]
["bitfinex","ETHUSD",1750126803094,0.04,2572.9,2572.8,12.90097176]
["bitfinex","ETHUSD",1750126803343,0.04,2572.9,2572.8,12.86211592]
["bitfinex","ETHUSD",1750126805335,0.04,2572.9,2572.8,13.25017584]
["bitfinex","ETHUSD",1750126805636,0.04,2572.9,2572.8,13.23917584]
["bitfinex","ETHUSD",1750126806924,0.04,2572.9,2572.8,4.48717584]
["bitfinex","ETHUSD",1750126807123,0.04,2572.9,2572.6,4.67]
["bitfinex","ETHUSD",1750126807124,0.04,2572.9,2572.6,3.88710181]
["bitfinex","ETHUSD",1750126807325,0.04,2572.9,2572.7,6.838]
["bitfinex","ETHUSD",1750126807835,0.04,2572.9,2572.6,3.88710181]
["bitfinex","ETHUSD",1750126807997,0.04,2572.9,2572.5,3.8872013]
["bitfinex","ETHUSD",1750126808194,0.04,2572.9,2572.6,6.836]
["bitfinex","ETHUSD",1750126809313,0.04,2572.9,2572.7,6.835]
["bitfinex","ETHUSD",1750126810041,0.04,2572.9,2572.4,4.67]
["bitfinex","ETHUSD",1750126810042,3.88697675,2572.7,2572.2,14.0147186]
["bitfinex","ETHUSD",1750126810250,3.88697675,2572.7,2572.2,1.909]
["bitfinex","ETHUSD",1750126810421,3.88697675,2572.7,2572.3,6.827]
["bitfinex","ETHUSD",1750126811049,14.69667219,2572.8,2572.3,6.827]
["bitfinex","ETHUSD",1750126811207,3.88699491,2572.7,2572.3,6.827]
["bitfinex","ETHUSD",1750126811610,0.04,2572.9,2572.4,3.92629009]
["bitfinex","ETHUSD",1750126811838,0.04,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1750126812055,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126812209,0.04,2572.9,2572.7,3.88691486]
["bitfinex","ETHUSD",1750126812411,0.04,2572.9,2572.4,0.2123]
["bitfinex","ETHUSD",1750126812646,0.04,2572.9,2572.6,3.88711745]
["bitfinex","ETHUSD",1750126813049,0.04,2572.9,2572.7,6.822]
["bitfinex","ETHUSD",1750126813251,0.04,2572.9,2572.7,10.70896091]
["bitfinex","ETHUSD",1750126813407,0.04,2572.9,2572.7,6.822]
["bitfinex","ETHUSD",1750126813610,0.04,2572.9,2572.8,3.92567985]
["bitfinex","ETHUSD",1750126813817,0.04,2572.9,2572.8,0.03886393]
["bitfinex","ETHUSD",1750126814058,0.04,2572.9,2572.8,6.824]
["bitfinex","ETHUSD",1750126815895,0.04,2572.9,2572.8,10.74968031]
["bitfinex","ETHUSD",1750126816097,0.04,2572.9,2572.8,10.71081592]
["bitfinex","ETHUSD",1750126819871,0.04,2572.9,2572.8,6.824]
["bitfinex","ETHUSD",1750126820067,0.04,2572.9,2572.8,6.795]
["bitfinex","ETHUSD",1750126820667,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126820867,0.04,2572.9,2572.7,3.88688964]
["bitfinex","ETHUSD",1750126821315,0.04,2572.9,2572.8,6.791]
["bitfinex","ETHUSD",1750126821529,0.04,2572.9,2572.8,10.67581592]
["bitfinex","ETHUSD",1750126822170,0.04,2572.9,2572.8,6.789]
["bitfinex","ETHUSD",1750126822600,0.04,2572.9,2572.8,10.67581592]
["bitfinex","ETHUSD",1750126823415,0.04,2572.9,2572.8,6.789]
["bitfinex","ETHUSD",1750126827634,0.04,2572.9,2572.6,3.88704213]
["bitfinex","ETHUSD",1750126827836,0.04,2572.9,2572.8,6.768]
["bitfinex","ETHUSD",1750126828341,0.04,2572.9,2572.5,1.917]
["bitfinex","ETHUSD",1750126828545,3.92666973,2572.9,2572.2,3.88762408]
["bitfinex","ETHUSD",1750126828746,0.8297,2572.7,2572.3,6.76]
["bitfinex","ETHUSD",1750126829040,0.8297,2572.7,2572.1,3.88780398]
["bitfinex","ETHUSD",1750126829041,4.71674105,2572.7,2572.1,3.88780398]
["bitfinex","ETHUSD",1750126829351,3.88720121,2572.6,2572.0,1.917]
["bitfinex","ETHUSD",1750126829501,4.71673639,2572.7,2572.2,3.88771723]
["bitfinex","ETHUSD",1750126830532,0.8297,2572.7,2572.2,3.88771723]
["bitfinex","ETHUSD",1750126830759,0.8297,2572.7,2572.3,3.88755285]
["bitfinex","ETHUSD",1750126830905,0.8297,2572.7,2572.4,6.757]
["bitfinex","ETHUSD",1750126831233,4.71668741,2572.7,2572.4,6.757]
["bitfinex","ETHUSD",1750126831904,4.71668741,2572.7,2572.5,6.752]
["bitfinex","ETHUSD",1750126832241,0.8297,2572.7,2572.5,6.752]
["bitfinex","ETHUSD",1750126832814,4.71666799,2572.7,2572.5,6.752]
["bitfinex","ETHUSD",1750126833220,4.71666799,2572.7,2572.2,3.88765611]
["bitfinex","ETHUSD",1750126833421,0.8297,2572.7,2572.3,6.742]
["bitfinex","ETHUSD",1750126833917,0.8297,2572.7,2572.3,10.62951724]
["bitfinex","ETHUSD",1750126834318,0.8297,2572.7,2572.3,6.742]
["bitfinex","ETHUSD",1750126834516,4.71667907,2572.7,2572.3,6.742]
["bitfinex","ETHUSD",1750126834973,3.88752013,2572.4,2571.9,1.917]
["bitfinex","ETHUSD",1750126835110,2.73330133,2572.7,2571.5,0.2123]
["bitfinex","ETHUSD",1750126835111,0.7565,2572.2,2571.5,0.2123]
["bitfinex","ETHUSD",1750126835309,0.7565,2572.2,2571.9,3.88806903]
["bitfinex","ETHUSD",1750126835510,0.7565,2572.2,2572.0,6.734]
["bitfinex","ETHUSD",1750126836529,0.7565,2572.2,2572.1,6.74]
["bitfinex","ETHUSD",1750126836843,4.64422257,2572.2,2572.1,6.74]
["bitfinex","ETHUSD",1750126837248,4.64422257,2572.2,2571.5,3.88874108]
["bitfinex","ETHUSD",1750126837249,3.88795514,2572.1,2571.5,3.88874108]
["bitfinex","ETHUSD",1750126837539,3.88795514,2572.1,2571.8,6.746]
["bitfinex","ETHUSD",1750126837752,14.64427231,2572.2,2571.8,6.746]
["bitfinex","ETHUSD",1750126837952,4.64427231,2572.2,2571.8,6.746]
["bitfinex","ETHUSD",1750126838163,0.7565,2572.2,2571.8,6.746]
["bitfinex","ETHUSD",1750126838376,0.7565,2572.2,2572.0,3.88798804]
["bitfinex","ETHUSD",1750126838576,0.7565,2572.2,2572.1,6.745]
["bitfinex","ETHUSD",1750126841253,0.7565,2572.2,2571.7,3.88835305]
["bitfinex","ETHUSD",1750126841457,10.7565,2572.2,2571.8,10.62131181]
["bitfinex","ETHUSD",1750126841753,10.7565,2572.2,2571.9,6.733]
["bitfinex","ETHUSD",1750126842490,0.7565,2572.2,2571.7,3.88843766]
["bitfinex","ETHUSD",1750126842692,4.64437244,2572.2,2571.8,6.732]
["bitfinex","ETHUSD",1750126843058,0.7565,2572.2,2571.8,6.732]
["bitfinex","ETHUSD",1750126843378,4.64423448,2572.2,2571.9,6.728]
["bitfinex","ETHUSD",1750126843894,0.7565,2572.2,2571.9,6.728]
["bitfinex","ETHUSD",1750126844500,2.60965789,2572.2,2571.3,3.88905839]
["bitfinex","ETHUSD",1750126844720,2.60965789,2572.2,2570.9,0.2123]
["bitfinex","ETHUSD",1750126844721,10.0,2572.1,2570.9,0.2123]
["bitfinex","ETHUSD",1750126844897,1.917,2572.2,2571.0,10.61852378]
["bitfinex","ETHUSD",1750126844898,0.7592,2571.5,2571.0,10.61852378]
["bitfinex","ETHUSD",1750126845059,4.64801323,2571.5,2571.0,6.729]
["bitfinex","ETHUSD",1750126845282,3.88901402,2571.4,2570.8,3.88981708]
["bitfinex","ETHUSD",1750126845583,3.88901402,2571.4,2570.9,6.728]
["bitfinex","ETHUSD",1750126845818,3.88909762,2571.3,2570.7,5.80692425]
["bitfinex","ETHUSD",1750126846115,3.88909762,2571.3,2571.0,6.727]
["bitfinex","ETHUSD",1750126846427,3.88925495,2571.2,2571.1,6.725]
["bitfinex","ETHUSD",1750126846623,3.88913168,2571.3,2570.7,3.88992425]
["bitfinex","ETHUSD",1750126846822,3.88913168,2571.3,2570.8,6.725]
["bitfinex","ETHUSD",1750126847033,0.7592,2571.2,2570.6,1.917]
["bitfinex","ETHUSD",1750126847426,3.88983973,2570.8,2570.7,6.722]
["bitfinex","ETHUSD",1750126847627,10.7592,2571.2,2570.7,6.722]
["bitfinex","ETHUSD",1750126847628,13.88959949,2571.0,2570.7,6.722]
["bitfinex","ETHUSD",1750126847799,13.88978257,2570.9,2570.7,6.722]
["bitfinex","ETHUSD",1750126847999,13.8895899,2571.0,2570.7,6.722]
["bitfinex","ETHUSD",1750126848434,3.88983973,2570.8,2570.7,6.722]
["bitfinex","ETHUSD",1750126848733,14.64643973,2570.8,2570.7,6.722]
["bitfinex","ETHUSD",1750126849232,0.8083,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750126849390,14.69861415,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750126849589,14.69861415,2570.5,2570.2,6.724]
["bitfinex","ETHUSD",1750126849590,4.69869717,2570.5,2570.2,6.724]
["bitfinex","ETHUSD",1750126850011,3.89044506,2570.4,2570.2,6.724]
["bitfinex","ETHUSD",1750126850223,3.89044506,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750126850426,4.69869717,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750126850427,0.8083,2570.5,2570.1,6.762]
["bitfinex","ETHUSD",1750126850615,5.74354677,2570.8,2570.1,6.762]
["bitfinex","ETHUSD",1750126850616,10.0,2570.6,2570.1,6.80090521]
["bitfinex","ETHUSD",1750126850822,10.0,2570.6,2570.1,0.07890521]
["bitfinex","ETHUSD",1750126851029,10.0,2570.6,2570.2,6.727]
["bitfinex","ETHUSD",1750126851340,13.89014956,2570.6,2570.2,6.727]
["bitfinex","ETHUSD",1750126851506,3.89029371,2570.5,2570.2,6.727]
["bitfinex","ETHUSD",1750126851706,3.89047823,2570.4,2570.2,6.727]
["bitfinex","ETHUSD",1750126852746,3.89034236,2570.5,2570.2,6.727]
["bitfinex","ETHUSD",1750126852949,3.89044865,2570.4,2570.2,6.727]
["bitfinex","ETHUSD",1750126853267,10.0,2570.4,2570.2,6.727]
["bitfinex","ETHUSD",1750126853583,3.0670053,2572.5,2570.6,0.2123]
["bitfinex","ETHUSD",1750126853878,0.7572,2573.1,2571.6,10.2123]
["bitfinex","ETHUSD",1750126854167,0.7572,2573.1,2572.3,0.2123]
["bitfinex","ETHUSD",1750126854324,0.7572,2573.1,2572.4,10.84725851]
["bitfinex","ETHUSD",1750126854526,0.7572,2573.1,2572.0,0.2123]
["bitfinex","ETHUSD",1750126854766,10.0,2572.7,2571.9,3.88806749]
["bitfinex","ETHUSD",1750126854950,2.12165588,2572.6,2572.1,6.918]
["bitfinex","ETHUSD",1750126855529,3.88697509,2572.7,2572.1,6.918]
["bitfinex","ETHUSD",1750126856330,3.88712107,2572.6,2572.1,6.918]
["bitfinex","ETHUSD",1750126856665,3.88701824,2572.7,2572.1,6.918]
["bitfinex","ETHUSD",1750126857165,3.88712141,2572.6,2571.9,3.88813439]
["bitfinex","ETHUSD",1750126857362,3.88712141,2572.6,2572.0,6.918]
["bitfinex","ETHUSD",1750126857535,0.7746,2572.4,2572.0,6.906]
["bitfinex","ETHUSD",1750126858127,3.88771061,2572.3,2571.7,3.88843856]
["bitfinex","ETHUSD",1750126858324,0.7746,2572.4,2571.8,6.9468819]
["bitfinex","ETHUSD",1750126858524,0.7746,2572.4,2571.9,3.88807498]
["bitfinex","ETHUSD",1750126858736,0.7746,2572.4,2572.0,3.88801259]
["bitfinex","ETHUSD",1750126858945,1.24077657,2572.4,2572.0,3.88801259]
["bitfinex","ETHUSD",1750126859164,1.24077657,2572.4,2572.0,10.79501259]
["bitfinex","ETHUSD",1750126859343,0.7746,2572.4,2572.0,10.79501259]
["bitfinex","ETHUSD",1750126859739,0.7746,2572.4,2572.1,3.88785791]
["bitfinex","ETHUSD",1750126860067,4.66216415,2572.4,2571.8,3.88827802]
["bitfinex","ETHUSD",1750126860287,4.66216415,2572.4,2571.7,3.8884159]
["bitfinex","ETHUSD",1750126860608,4.66216415,2572.4,2571.2,14.10148329]
["bitfinex","ETHUSD",1750126860609,3.88801455,2572.1,2571.4,10.79190953]
["bitfinex","ETHUSD",1750126860747,3.88820731,2571.9,2571.3,3.8890296]
["bitfinex","ETHUSD",1750126860948,3.88833092,2571.8,2571.4,6.903]
["bitfinex","ETHUSD",1750126861186,0.85397654,2571.8,2571.4,6.903]
["bitfinex","ETHUSD",1750126861685,0.7634,2572.0,2571.4,6.903]
["bitfinex","ETHUSD",1750126861983,4.65143366,2572.0,2571.4,10.79187995]
["bitfinex","ETHUSD",1750126862180,0.7634,2572.0,2571.4,6.903]
["bitfinex","ETHUSD",1750126862387,0.7634,2572.0,2571.1,3.88938586]
["bitfinex","ETHUSD",1750126862554,13.88838817,2571.8,2571.2,10.7912311]
["bitfinex","ETHUSD",1750126862756,1.38883882,2571.7,2571.2,3.8892311]
["bitfinex","ETHUSD",1750126862958,1.38883882,2571.7,2570.9,0.3839825]
["bitfinex","ETHUSD",1750126863159,0.8022,2571.4,2570.9,0.3839825]
["bitfinex","ETHUSD",1750126863389,0.38009249,2572.3,2571.0,10.2123]
["bitfinex","ETHUSD",1750126863559,0.8022,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126863760,0.8022,2573.3,2572.8,7.07286642]
["bitfinex","ETHUSD",1750126863991,0.8022,2573.3,2572.8,0.03886642]
["bitfinex","ETHUSD",1750126864147,4.68830608,2573.3,2572.6,1.982]
["bitfinex","ETHUSD",1750126864355,4.68830608,2573.3,2571.9,2.1943]
["bitfinex","ETHUSD",1750126864356,10.8022,2573.3,2571.9,2.1943]
["bitfinex","ETHUSD",1750126864548,10.8022,2573.3,2572.4,3.88740901]
["bitfinex","ETHUSD",1750126864549,0.8022,2573.3,2572.4,3.88740901]
["bitfinex","ETHUSD",1750126864889,10.04,2572.9,2572.2,3.88763696]
["bitfinex","ETHUSD",1750126865083,5.2794705,2572.8,2572.2,3.88762598]
["bitfinex","ETHUSD",1750126865293,0.8326,2572.7,2572.0,7.035]
["bitfinex","ETHUSD",1750126865498,3.88712233,2572.6,2572.1,7.032]
["bitfinex","ETHUSD",1750126865700,3.88740664,2572.5,2572.1,7.032]
["bitfinex","ETHUSD",1750126865858,0.38874066,2572.4,2571.8,8.216]
["bitfinex","ETHUSD",1750126866057,4.27628661,2572.4,2571.9,7.032]
["bitfinex","ETHUSD",1750126866258,10.0,2572.1,2571.9,7.032]
["bitfinex","ETHUSD",1750126866483,10.0,2572.1,2571.9,7.03]
["bitfinex","ETHUSD",1750126866891,13.88763014,2572.3,2571.9,7.03]
["bitfinex","ETHUSD",1750126867090,1.42763708,2572.2,2571.9,7.03]
["bitfinex","ETHUSD",1750126867284,1.42763708,2572.2,2571.8,8.216]
["bitfinex","ETHUSD",1750126867604,1.42763708,2572.2,2571.9,7.029]
["bitfinex","ETHUSD",1750126868512,0.8326,2572.7,2572.0,0.03887903]
["bitfinex","ETHUSD",1750126868708,10.0,2572.4,2571.9,10.91713554]
["bitfinex","ETHUSD",1750126869006,13.88718009,2572.6,2572.0,3.88799015]
["bitfinex","ETHUSD",1750126869306,10.0,2572.4,2571.9,10.9171087]
["bitfinex","ETHUSD",1750126869493,1.38872783,2572.3,2571.9,10.9171087]
["bitfinex","ETHUSD",1750126870068,1.38872783,2572.3,2571.9,3.8881087]
["bitfinex","ETHUSD",1750126870286,1.38872783,2572.3,2571.8,8.216]
["bitfinex","ETHUSD",1750126870287,11.38872783,2572.3,2572.0,7.01]
["bitfinex","ETHUSD",1750126870632,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126870927,0.04,2572.9,2572.8,7.015]
["bitfinex","ETHUSD",1750126871332,0.04,2572.9,2572.8,10.90181592]
["bitfinex","ETHUSD",1750126872095,0.04,2572.9,2572.8,7.015]
["bitfinex","ETHUSD",1750126872504,0.04,2572.9,2572.8,10.90181592]
["bitfinex","ETHUSD",1750126875231,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126875457,0.04,2572.9,2572.8,10.88981592]
["bitfinex","ETHUSD",1750126875813,0.04,2572.9,2572.8,7.003]
["bitfinex","ETHUSD",1750126876048,0.04,2572.9,2572.8,10.88981592]
["bitfinex","ETHUSD",1750126878215,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750126878416,0.04,2572.9,2572.8,10.86381592]
["bitfinex","ETHUSD",1750126879068,0.04,2572.9,2572.7,0.2123]
["bitfinex","ETHUSD",1750126879268,0.04,2572.9,2572.8,6.977]
["bitfinex","ETHUSD",1750126881469,0.04,2572.9,2572.8,10.86381592]
["bitfinex","ETHUSD",1750126882027,0.04,2572.9,2572.8,6.977]
["bitfinex","ETHUSD",1750126882359,0.04,2572.9,2572.8,7.01586421]
["bitfinex","ETHUSD",1750126882564,0.04,2572.9,2572.8,10.90268013]
["bitfinex","ETHUSD",1750126882763,0.04,2572.9,2572.8,10.86381592]
["bitfinex","ETHUSD",1750126882969,0.04,2572.9,2572.8,6.956]
["bitfinex","ETHUSD",1750126883256,0.04,2572.9,2572.8,10.88168012]
["bitfinex","ETHUSD",1750126883465,0.04,2572.9,2572.8,10.84281592]
["bitfinex","ETHUSD",1750126883629,0.04,2572.9,2572.8,6.956]
["bitfinex","ETHUSD",1750126883824,0.04,2572.9,2572.8,6.99486419]
["bitfinex","ETHUSD",1750126884436,0.04,2572.9,2572.8,10.88168011]
["bitfinex","ETHUSD",1750126884741,0.04,2572.9,2572.8,10.84281592]
["bitfinex","ETHUSD",1750126885764,0.04,2572.9,2572.5,3.8872605]
["bitfinex","ETHUSD",1750126886064,0.04,2572.9,2572.6,6.933]
["bitfinex","ETHUSD",1750126886266,0.04,2572.9,2572.6,6.97186627]
["bitfinex","ETHUSD",1750126886471,0.04,2572.9,2572.7,3.88694914]
["bitfinex","ETHUSD",1750126886766,0.04,2572.9,2572.8,6.927]
["bitfinex","ETHUSD",1750126886966,0.04,2572.9,2572.8,10.81381592]
["bitfinex","ETHUSD",1750126889644,0.04,2572.9,2572.8,6.927]
["bitfinex","ETHUSD",1750126893064,0.04,2572.9,2572.4,0.2123]
["bitfinex","ETHUSD",1750126893268,3.92667525,2572.9,2572.5,6.92586576]
["bitfinex","ETHUSD",1750126893666,0.04,2572.9,2572.5,6.92586576]
["bitfinex","ETHUSD",1750126894446,3.92674627,2572.9,2572.5,6.92586576]
["bitfinex","ETHUSD",1750126894641,0.04,2572.9,2572.5,10.81312298]
["bitfinex","ETHUSD",1750126894873,0.04,2572.9,2572.5,10.77425722]
["bitfinex","ETHUSD",1750126895047,0.04,2572.9,2572.6,0.03886697]
["bitfinex","ETHUSD",1750126895245,0.04,2572.9,2572.7,6.881]
["bitfinex","ETHUSD",1750126897083,0.04,2572.9,2572.7,10.76789512]
["bitfinex","ETHUSD",1750126897449,0.04,2572.9,2572.8,0.03886532]
["bitfinex","ETHUSD",1750126898549,0.04,2572.9,2572.8,3.92568124]
["bitfinex","ETHUSD",1750126899183,0.04,2572.9,2572.8,5.92168124]
["bitfinex","ETHUSD",1750126899752,0.04,2572.9,2572.8,16.13398124]
["bitfinex","ETHUSD",1750126900089,0.04,2572.9,2572.8,16.29092455]
["bitfinex","ETHUSD",1750126900264,0.04,2572.9,2572.8,18.40295947]
["bitfinex","ETHUSD",1750126901489,0.04,2572.9,2572.8,23.40875229]
["bitfinex","ETHUSD",1750126903385,0.04,2572.9,2572.8,25.73256084]
["bitfinex","ETHUSD",1750126903590,0.04,2572.9,2572.8,23.73656084]
["bitfinex","ETHUSD",1750126903789,0.04,2572.9,2572.8,32.57256084]
["bitfinex","ETHUSD",1750126904656,0.04,2572.9,2572.8,23.73656084]
["bitfinex","ETHUSD",1750126904857,0.04,2572.9,2572.8,32.56956084]
["bitfinex","ETHUSD",1750126906402,0.04,2572.9,2572.8,30.24575229]
["bitfinex","ETHUSD",1750126907200,0.04,2572.9,2572.8,34.91575229]
["bitfinex","ETHUSD",1750126909404,0.04,2572.9,2572.8,30.40156084]
["bitfinex","ETHUSD",1750126909580,0.04,2572.9,2572.8,37.21956084]
["bitfinex","ETHUSD",1750126910704,0.04,2572.9,2572.8,8.76911592]
["bitfinex","ETHUSD",1750126911009,0.04,2572.9,2572.8,1.918]
["bitfinex","ETHUSD",1750126911205,0.04,2572.9,2572.4,3.8874203]
["bitfinex","ETHUSD",1750126911506,0.7978,2572.8,2572.1,5.80576975]
["bitfinex","ETHUSD",1750126911692,4.68463549,2572.8,2572.2,10.69359919]
["bitfinex","ETHUSD",1750126912004,5.54575409,2572.8,2572.2,10.69359919]
["bitfinex","ETHUSD",1750126912204,5.54575546,2572.8,2572.2,10.69365448]
["bitfinex","ETHUSD",1750126912905,5.54575876,2572.8,2572.3,3.88756446]
["bitfinex","ETHUSD",1750126913207,5.54575876,2572.8,2572.4,6.84586958]
["bitfinex","ETHUSD",1750126913383,1.6589186,2572.8,2572.4,6.84586958]
["bitfinex","ETHUSD",1750126914294,5.54575898,2572.8,2572.4,6.84586958]
["bitfinex","ETHUSD",1750126914873,1.6589186,2572.8,2572.4,6.84586958]
["bitfinex","ETHUSD",1750126915415,0.04,2572.9,2572.4,6.84586958]
["bitfinex","ETHUSD",1750126915613,0.04,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1750126915821,0.04,2572.9,2572.7,3.88692899]
["bitfinex","ETHUSD",1750126915979,0.04,2572.9,2572.8,6.792]
["bitfinex","ETHUSD",1750126916572,0.04,2572.9,2572.8,6.83086348]
["bitfinex","ETHUSD",1750126916772,0.04,2572.9,2572.8,10.7176794]
["bitfinex","ETHUSD",1750126917011,0.04,2572.9,2572.8,10.67881592]
["bitfinex","ETHUSD",1750126918310,0.04,2572.9,2572.8,8.703]
["bitfinex","ETHUSD",1750126918486,0.04,2572.9,2572.8,12.58981592]
["bitfinex","ETHUSD",1750126918893,0.04,2572.9,2572.8,12.80211592]
["bitfinex","ETHUSD",1750126919091,0.04,2572.9,2572.8,22.80211592]
["bitfinex","ETHUSD",1750126919504,0.04,2572.9,2572.8,22.79811592]
["bitfinex","ETHUSD",1750126921708,0.04,2572.9,2572.8,14.09911592]
["bitfinex","ETHUSD",1750126922012,0.04,2572.9,2572.8,22.79411592]
["bitfinex","ETHUSD",1750126924398,0.04,2572.9,2572.8,22.78011592]
["bitfinex","ETHUSD",1750126924794,0.04,2572.9,2572.8,30.09375229]
["bitfinex","ETHUSD",1750126925316,0.04,2572.9,2572.8,30.08975229]
["bitfinex","ETHUSD",1750126927209,0.04,2572.9,2572.8,32.41356084]
["bitfinex","ETHUSD",1750126927582,0.04,2572.9,2572.8,30.08975229]
["bitfinex","ETHUSD",1750126927925,0.04,2572.9,2572.8,34.75975229]
["bitfinex","ETHUSD",1750126929495,0.04,2572.9,2572.8,26.08275229]
["bitfinex","ETHUSD",1750126929717,0.04,2572.9,2572.8,20.68711592]
["bitfinex","ETHUSD",1750126929917,0.04,2572.9,2572.8,29.74572507]
["bitfinex","ETHUSD",1750126930317,0.04,2572.9,2572.8,27.42611592]
["bitfinex","ETHUSD",1750126931698,0.04,2572.9,2572.8,27.42911592]
["bitfinex","ETHUSD",1750126933834,0.04,2572.9,2572.8,20.68711592]
["bitfinex","ETHUSD",1750126934147,0.04,2572.9,2572.8,15.80481592]
["bitfinex","ETHUSD",1750126934635,0.04,2572.9,2572.8,12.53181592]
["bitfinex","ETHUSD",1750126937229,0.04,2572.9,2572.8,22.53181592]
["bitfinex","ETHUSD",1750126939759,0.04,2572.9,2572.8,27.20181592]
["bitfinex","ETHUSD",1750126940321,0.04,2572.9,2572.8,20.47481592]
["bitfinex","ETHUSD",1750126940527,0.04,2572.9,2572.8,27.18481592]
["bitfinex","ETHUSD",1750126945556,0.04,2572.9,2572.8,29.50442507]
["bitfinex","ETHUSD",1750126946336,0.04,2572.9,2572.8,27.39711592]
["bitfinex","ETHUSD",1750126948669,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750126948848,0.04,2573.9,2573.8,12.47014756]
["bitfinex","ETHUSD",1750126949177,0.04,2573.9,2573.8,22.43130577]
["bitfinex","ETHUSD",1750126951304,0.04,2573.9,2573.8,22.42730577]
["bitfinex","ETHUSD",1750126952592,0.04,2573.9,2573.8,15.74130577]
["bitfinex","ETHUSD",1750126952993,0.04,2573.9,2573.8,22.41830577]
["bitfinex","ETHUSD",1750126953197,0.04,2573.9,2573.8,12.41830577]
["bitfinex","ETHUSD",1750126961642,0.04,2573.9,2573.8,12.39730577]
["bitfinex","ETHUSD",1750126963059,0.04,2573.9,2573.8,12.60960577]
["bitfinex","ETHUSD",1750126963504,0.04,2573.9,2573.8,22.60960577]
["bitfinex","ETHUSD",1750126965048,0.04,2573.9,2573.8,22.39730577]
["bitfinex","ETHUSD",1750126969440,0.04,2573.9,2573.8,15.74130577]
["bitfinex","ETHUSD",1750126969648,0.04,2573.9,2573.8,22.37830577]
["bitfinex","ETHUSD",1750126970659,0.04,2573.9,2573.8,15.74130577]
["bitfinex","ETHUSD",1750126970956,0.04,2573.9,2573.8,12.36830577]
["bitfinex","ETHUSD",1750126971841,0.04,2573.9,2573.8,12.37030577]
["bitfinex","ETHUSD",1750126974350,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750126974666,0.04,2573.9,2573.8,12.32030577]
["bitfinex","ETHUSD",1750126975359,0.04,2573.9,2573.8,8.428]
["bitfinex","ETHUSD",1750126975568,0.04,2573.9,2573.8,12.31330577]
["bitfinex","ETHUSD",1750126978076,0.04,2573.9,2573.8,1.81]
["bitfinex","ETHUSD",1750126978280,0.04,2573.9,2573.8,12.31230577]
["bitfinex","ETHUSD",1750126978578,0.04,2573.9,2573.8,8.427]
["bitfinex","ETHUSD",1750126978891,0.04,2573.9,2573.8,1.81]
["bitfinex","ETHUSD",1750126979039,0.04,2573.9,2573.8,12.35114838]
["bitfinex","ETHUSD",1750126979238,0.04,2573.9,2573.8,12.31230577]
["bitfinex","ETHUSD",1750126979838,0.04,2573.9,2573.8,22.52460577]
["bitfinex","ETHUSD",1750126980091,0.04,2573.9,2573.8,24.85191199]
["bitfinex","ETHUSD",1750126980768,0.04,2573.9,2573.8,22.52460577]
["bitfinex","ETHUSD",1750126981076,0.04,2573.9,2573.8,14.09760577]
["bitfinex","ETHUSD",1750126981244,0.04,2573.9,2573.8,22.52660577]
["bitfinex","ETHUSD",1750126981776,0.04,2573.9,2573.8,22.52460577]
["bitfinex","ETHUSD",1750126984066,0.04,2573.9,2573.8,27.19460577]
["bitfinex","ETHUSD",1750126986688,0.04,2573.9,2573.8,20.57760577]
["bitfinex","ETHUSD",1750126986848,0.04,2573.9,2573.8,27.19360577]
["bitfinex","ETHUSD",1750126987190,0.04,2573.9,2573.8,12.31130577]
["bitfinex","ETHUSD",1750126987348,0.04,2573.9,2573.8,5.69530577]
["bitfinex","ETHUSD",1750126987555,0.04,2573.9,2573.8,12.31130577]
["bitfinex","ETHUSD",1750126995029,0.04,2573.9,2573.8,24.84936458]
["bitfinex","ETHUSD",1750126996024,0.04,2573.9,2573.8,27.19360577]
["bitfinex","ETHUSD",1750126998389,0.04,2573.9,2573.8,20.57760577]
["bitfinex","ETHUSD",1750126998726,0.04,2573.9,2573.8,27.19360577]
["bitfinex","ETHUSD",1750126999088,0.04,2573.9,2573.8,20.57760577]
["bitfinex","ETHUSD",1750126999285,0.04,2573.9,2573.8,18.55530577]
["bitfinex","ETHUSD",1750126999489,0.04,2573.9,2573.8,20.36530577]
["bitfinex","ETHUSD",1750126999712,0.04,2573.9,2573.8,16.98030577]
["bitfinex","ETHUSD",1750126999918,0.04,2573.9,2573.8,5.69530577]
["bitfinex","ETHUSD",1750127000115,0.04,2573.9,2573.8,8.425]
["bitfinex","ETHUSD",1750127000431,0.04,2573.9,2573.8,12.31030577]
["bitfinex","ETHUSD",1750127000728,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750127001024,0.04,2573.9,2573.8,12.31030577]
["bitfinex","ETHUSD",1750127001327,0.04,2573.9,2573.8,8.426]
["bitfinex","ETHUSD",1750127001491,0.04,2573.9,2573.8,12.31130577]
["bitfinex","ETHUSD",1750127002823,0.04,2573.9,2573.8,8.426]
["bitfinex","ETHUSD",1750127003001,0.04,2573.9,2573.5,3.88566041]
["bitfinex","ETHUSD",1750127003002,0.872,2573.9,2573.5,3.88565092]
["bitfinex","ETHUSD",1750127003202,0.872,2573.9,2573.6,10.53945218]
["bitfinex","ETHUSD",1750127003390,0.872,2573.9,2573.7,6.615]
["bitfinex","ETHUSD",1750127003590,0.872,2573.9,2573.7,10.50043432]
["bitfinex","ETHUSD",1750127003791,0.872,2573.9,2573.8,3.92415666]
["bitfinex","ETHUSD",1750127004208,0.872,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750127004622,0.872,2573.9,2573.7,6.615]
["bitfinex","ETHUSD",1750127005019,0.872,2573.9,2573.8,6.616]
["bitfinex","ETHUSD",1750127005625,0.872,2573.9,2573.5,3.88572449]
["bitfinex","ETHUSD",1750127005829,0.872,2573.9,2573.6,6.615]
["bitfinex","ETHUSD",1750127006894,0.872,2573.9,2573.6,10.50058801]
["bitfinex","ETHUSD",1750127007519,0.872,2573.9,2573.7,3.88544129]
["bitfinex","ETHUSD",1750127007725,0.872,2573.9,2573.8,6.616]
["bitfinex","ETHUSD",1750127007934,0.872,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127009506,4.75715482,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127009803,0.872,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127011861,3.88546106,2573.7,2573.2,3.8861343]
["bitfinex","ETHUSD",1750127012016,3.8856492,2573.6,2573.0,1.805]
["bitfinex","ETHUSD",1750127012216,0.7667,2573.4,2573.1,6.615]
["bitfinex","ETHUSD",1750127013227,0.7667,2573.4,2573.0,5.69151281]
["bitfinex","ETHUSD",1750127013458,0.7667,2573.4,2573.2,6.615]
["bitfinex","ETHUSD",1750127014260,4.6526478,2573.4,2573.2,6.615]
["bitfinex","ETHUSD",1750127014625,0.7667,2573.4,2573.2,6.615]
["bitfinex","ETHUSD",1750127016439,0.7667,2573.4,2573.1,3.88632847]
["bitfinex","ETHUSD",1750127016440,0.7681,2573.8,2573.3,6.65385947]
["bitfinex","ETHUSD",1750127016643,0.04,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1750127016837,0.04,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127017156,0.04,2573.9,2573.8,10.50030577]
["bitfinex","ETHUSD",1750127017525,0.04,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127019726,3.92515482,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127019926,0.04,2573.9,2573.8,6.615]
["bitfinex","ETHUSD",1750127022933,0.04,2573.9,2573.8,6.614]
["bitfinex","ETHUSD",1750127023954,3.92515482,2573.9,2573.3,3.88598492]
["bitfinex","ETHUSD",1750127024161,3.92515482,2573.9,2573.4,10.49890325]
["bitfinex","ETHUSD",1750127024348,0.04,2573.9,2573.4,10.49890325]
["bitfinex","ETHUSD",1750127024770,0.04,2573.9,2573.5,3.88575694]
["bitfinex","ETHUSD",1750127024969,0.04,2573.9,2573.4,10.49884012]
["bitfinex","ETHUSD",1750127025980,0.04,2573.9,2573.5,3.88575859]
["bitfinex","ETHUSD",1750127026176,3.92524816,2573.9,2573.4,10.49883146]
["bitfinex","ETHUSD",1750127026381,3.88542527,2573.8,2573.3,1.805]
["bitfinex","ETHUSD",1750127026540,0.7884,2573.7,2573.4,6.613]
["bitfinex","ETHUSD",1750127027554,0.7884,2573.7,2573.4,10.49888314]
["bitfinex","ETHUSD",1750127028142,0.7884,2573.7,2573.5,3.88569208]
["bitfinex","ETHUSD",1750127028475,0.7884,2573.7,2573.4,10.49886495]
["bitfinex","ETHUSD",1750127028673,0.7884,2573.7,2573.4,6.613]
["bitfinex","ETHUSD",1750127029760,0.7884,2573.7,2573.4,10.49888995]
["bitfinex","ETHUSD",1750127029959,0.7884,2573.7,2573.4,6.613]
["bitfinex","ETHUSD",1750127030364,0.7884,2573.7,2573.3,1.805]
["bitfinex","ETHUSD",1750127030551,0.7884,2573.7,2573.4,6.612]
["bitfinex","ETHUSD",1750127031854,0.7884,2573.7,2573.4,10.49790965]
["bitfinex","ETHUSD",1750127032070,0.7884,2573.7,2573.4,6.612]
["bitfinex","ETHUSD",1750127032388,0.7884,2573.7,2573.3,1.805]
["bitfinex","ETHUSD",1750127032389,5.53383752,2573.7,2573.3,1.805]
["bitfinex","ETHUSD",1750127032558,1.64830139,2573.7,2573.5,6.612]
["bitfinex","ETHUSD",1750127033590,5.53378292,2573.7,2573.2,3.88615477]
["bitfinex","ETHUSD",1750127034190,5.53382825,2573.7,2573.3,6.611]
["bitfinex","ETHUSD",1750127034396,3.88575269,2573.6,2573.0,5.68745266]
["bitfinex","ETHUSD",1750127034598,5.53377019,2573.7,2573.1,6.611]
["bitfinex","ETHUSD",1750127034808,3.8856077,2573.6,2573.1,6.611]
["bitfinex","ETHUSD",1750127035119,4.43898472,2573.6,2573.2,6.611]
["bitfinex","ETHUSD",1750127035259,0.7884,2573.7,2573.2,6.611]
["bitfinex","ETHUSD",1750127035602,0.7884,2573.7,2573.3,3.88597878]
["bitfinex","ETHUSD",1750127035770,4.67386127,2573.7,2573.2,10.49713262]
["bitfinex","ETHUSD",1750127036293,4.67386127,2573.7,2573.0,1.801]
["bitfinex","ETHUSD",1750127036294,3.8856365,2573.6,2573.0,1.801]
["bitfinex","ETHUSD",1750127036600,4.67391531,2573.7,2573.3,6.611]
["bitfinex","ETHUSD",1750127036770,0.85592306,2573.6,2573.3,6.611]
["bitfinex","ETHUSD",1750127037895,3.88581034,2573.5,2573.4,6.61]
["bitfinex","ETHUSD",1750127038096,4.74159733,2573.6,2573.4,6.61]
["bitfinex","ETHUSD",1750127039678,0.85592306,2573.6,2573.4,6.61]
["bitfinex","ETHUSD",1750127040095,0.55298532,2573.5,2573.0,1.801]
["bitfinex","ETHUSD",1750127040269,0.7976,2573.1,2572.5,6.471]
["bitfinex","ETHUSD",1750127040594,3.88637483,2573.1,2572.5,1.801]
["bitfinex","ETHUSD",1750127040795,3.88669574,2572.9,2572.6,6.609]
["bitfinex","ETHUSD",1750127041004,4.65987442,2572.7,2572.2,3.88766239]
["bitfinex","ETHUSD",1750127041172,4.65988802,2572.7,2572.1,1.801]
["bitfinex","ETHUSD",1750127041371,5.51454388,2572.7,2572.2,6.609]
["bitfinex","ETHUSD",1750127042364,1.62755586,2572.7,2572.2,10.49670049]
["bitfinex","ETHUSD",1750127042772,5.51455118,2572.7,2572.2,10.49670049]
["bitfinex","ETHUSD",1750127043096,0.7729,2572.7,2572.4,3.88739517]
["bitfinex","ETHUSD",1750127043299,10.0,2573.0,2572.5,0.03887271]
["bitfinex","ETHUSD",1750127043507,0.7807,2572.9,2572.6,6.609]
["bitfinex","ETHUSD",1750127043676,0.7807,2573.1,2572.8,3.88681592]
["bitfinex","ETHUSD",1750127043879,0.7807,2573.1,2572.9,3.88655353]
["bitfinex","ETHUSD",1750127045818,0.7807,2573.1,2573.0,6.609]
["bitfinex","ETHUSD",1750127046306,0.7807,2573.1,2572.5,3.88718837]
["bitfinex","ETHUSD",1750127046609,3.88653074,2573.0,2572.5,3.88718837]
["bitfinex","ETHUSD",1750127046762,3.88653074,2573.0,2572.4,6.609]
["bitfinex","ETHUSD",1750127046763,0.7807,2572.9,2572.4,6.609]
["bitfinex","ETHUSD",1750127046967,0.7807,2572.9,2572.6,3.88700822]
["bitfinex","ETHUSD",1750127047206,0.7807,2572.9,2572.5,3.88719445]
["bitfinex","ETHUSD",1750127047611,0.7807,2572.9,2572.1,4.67]
["bitfinex","ETHUSD",1750127047901,0.8144,2572.5,2572.1,3.88778579]
["bitfinex","ETHUSD",1750127048062,0.8144,2572.5,2572.2,3.88769965]
["bitfinex","ETHUSD",1750127048266,0.8144,2572.5,2572.2,10.49569965]
["bitfinex","ETHUSD",1750127049979,0.8144,2572.5,2572.3,3.88753253]
["bitfinex","ETHUSD",1750127050202,0.7927,2572.8,2572.2,10.49559429]
["bitfinex","ETHUSD",1750127050405,0.7927,2572.6,2572.3,6.608]
["bitfinex","ETHUSD",1750127051700,0.7927,2572.6,2572.3,10.4955634]
["bitfinex","ETHUSD",1750127052108,0.7927,2572.6,2572.3,6.608]
["bitfinex","ETHUSD",1750127052505,0.7927,2572.6,2572.3,10.49553502]
["bitfinex","ETHUSD",1750127053101,0.7927,2572.6,2572.3,6.608]
["bitfinex","ETHUSD",1750127053298,0.7927,2572.6,2572.3,10.49556215]
["bitfinex","ETHUSD",1750127053500,0.7927,2572.6,2572.3,6.608]
["bitfinex","ETHUSD",1750127053714,0.7927,2572.6,2572.3,10.49554038]
["bitfinex","ETHUSD",1750127054011,0.7957,2573.0,2572.4,0.03887276]
["bitfinex","ETHUSD",1750127054216,0.7957,2573.0,2572.8,3.88670886]
["bitfinex","ETHUSD",1750127054521,0.7957,2573.0,2572.0,0.2123]
["bitfinex","ETHUSD",1750127054818,0.7957,2573.0,2572.4,3.88741865]
["bitfinex","ETHUSD",1750127054819,0.7957,2572.7,2572.4,3.88741865]
["bitfinex","ETHUSD",1750127055018,0.7957,2572.7,2572.3,3.88748722]
["bitfinex","ETHUSD",1750127055179,0.7957,2572.7,2572.4,6.607]
["bitfinex","ETHUSD",1750127055388,4.68268415,2572.7,2572.4,6.607]
["bitfinex","ETHUSD",1750127055806,0.7957,2572.7,2572.4,6.607]
["bitfinex","ETHUSD",1750127056126,0.8155,2572.9,2572.5,3.88718644]
["bitfinex","ETHUSD",1750127056417,0.47020344,2572.8,2572.5,3.88718644]
["bitfinex","ETHUSD",1750127056615,0.8155,2572.9,2572.4,10.49436551]
["bitfinex","ETHUSD",1750127056832,0.8155,2572.9,2572.0,3.8879812]
["bitfinex","ETHUSD",1750127056833,3.88704541,2572.7,2572.0,4.10031157]
["bitfinex","ETHUSD",1750127057114,0.8155,2572.6,2572.1,6.607]
["bitfinex","ETHUSD",1750127057324,0.8155,2572.6,2572.1,10.49481423]
["bitfinex","ETHUSD",1750127058089,0.8155,2572.6,2572.1,10.49482761]
["bitfinex","ETHUSD",1750127058300,0.8155,2572.6,2572.2,3.92659536]
["bitfinex","ETHUSD",1750127058782,0.8155,2572.6,2572.2,3.92652219]
["bitfinex","ETHUSD",1750127059197,11.20100419,2573.2,2572.2,3.92652219]
["bitfinex","ETHUSD",1750127059198,0.8155,2573.2,2572.3,0.2123]
["bitfinex","ETHUSD",1750127059401,0.8155,2573.2,2572.4,8.44686675]
["bitfinex","ETHUSD",1750127059614,0.8155,2573.2,2572.4,8.408]
["bitfinex","ETHUSD",1750127060143,0.8155,2573.2,2572.6,3.88699981]
["bitfinex","ETHUSD",1750127060311,3.88664611,2573.0,2572.7,6.606]
["bitfinex","ETHUSD",1750127060506,4.70214611,2573.0,2572.4,3.88739091]
["bitfinex","ETHUSD",1750127060700,4.70214611,2573.0,2572.5,6.606]
["bitfinex","ETHUSD",1750127061332,4.70214611,2573.0,2572.5,10.49325673]
["bitfinex","ETHUSD",1750127062524,0.7522,2573.2,2572.6,0.03886846]
["bitfinex","ETHUSD",1750127062724,3.88557974,2573.7,2573.1,3.88628655]
["bitfinex","ETHUSD",1750127062926,10.85230946,2573.6,2573.1,10.49228655]
["bitfinex","ETHUSD",1750127063124,0.85230946,2573.6,2573.2,3.88621082]
["bitfinex","ETHUSD",1750127063441,0.85230946,2573.6,2573.3,3.88593111]
["bitfinex","ETHUSD",1750127063623,10.7522,2573.8,2573.2,3.88615796]
["bitfinex","ETHUSD",1750127063825,14.63759258,2573.8,2573.1,6.606]
["bitfinex","ETHUSD",1750127064017,14.63759258,2573.8,2573.3,3.88603755]
["bitfinex","ETHUSD",1750127064206,14.63759258,2573.8,2573.2,3.88615141]
["bitfinex","ETHUSD",1750127064406,14.63759258,2573.8,2573.2,3.92500929]
["bitfinex","ETHUSD",1750127064626,0.7522,2573.8,2573.3,3.8859491]
["bitfinex","ETHUSD",1750127065041,10.7522,2573.8,2573.3,3.8859491]
["bitfinex","ETHUSD",1750127065452,0.7522,2573.8,2573.2,0.03885788]
["bitfinex","ETHUSD",1750127065769,0.7522,2573.8,2573.4,3.88581038]
["bitfinex","ETHUSD",1750127068043,0.7522,2573.8,2573.3,3.88601282]
["bitfinex","ETHUSD",1750127068209,4.63752513,2573.8,2573.4,6.604]
["bitfinex","ETHUSD",1750127068407,0.46775251,2573.7,2573.4,6.604]
["bitfinex","ETHUSD",1750127068709,0.7522,2573.8,2573.4,10.48990891]
["bitfinex","ETHUSD",1750127069110,0.04,2573.9,2573.6,3.88547754]
["bitfinex","ETHUSD",1750127069343,0.04,2573.9,2573.7,3.88542239]
["bitfinex","ETHUSD",1750127069707,0.04,2573.9,2573.8,10.48830577]
["bitfinex","ETHUSD",1750127073545,0.04,2573.9,2573.6,6.467]
["bitfinex","ETHUSD",1750127073546,0.04,2573.9,2573.1,0.2123]
["bitfinex","ETHUSD",1750127073750,0.7642,2573.8,2573.1,1.797]
["bitfinex","ETHUSD",1750127073957,4.64959773,2573.8,2573.2,10.48707523]
["bitfinex","ETHUSD",1750127074253,0.8574754,2573.7,2573.2,10.48707523]
["bitfinex","ETHUSD",1750127074650,0.7642,2573.6,2572.7,1.797]
["bitfinex","ETHUSD",1750127074853,0.8574754,2573.7,2572.7,1.797]
["bitfinex","ETHUSD",1750127074854,0.7569,2573.4,2572.7,1.797]
["bitfinex","ETHUSD",1750127075044,4.642882,2573.4,2572.8,6.601]
["bitfinex","ETHUSD",1750127075221,11.60975347,2573.4,2572.8,6.601]
["bitfinex","ETHUSD",1750127075424,15.49574088,2573.4,2572.8,10.4877301]
["bitfinex","ETHUSD",1750127075919,0.8317,2573.2,2572.8,6.601]
["bitfinex","ETHUSD",1750127076257,0.8317,2573.2,2572.9,3.88666202]
["bitfinex","ETHUSD",1750127077119,0.8317,2573.2,2573.0,3.88648632]
["bitfinex","ETHUSD",1750127077522,0.8317,2573.2,2572.9,3.88660416]
["bitfinex","ETHUSD",1750127077945,0.8317,2573.2,2573.0,6.601]
["bitfinex","ETHUSD",1750127078154,10.0,2573.4,2573.0,10.48742721]
["bitfinex","ETHUSD",1750127078361,10.752,2573.5,2573.0,6.601]
["bitfinex","ETHUSD",1750127078956,6.18726983,2573.5,2573.0,10.48746342]
["bitfinex","ETHUSD",1750127079334,6.18726983,2573.5,2573.0,6.601]
["bitfinex","ETHUSD",1750127080135,6.18726983,2573.5,2573.0,10.48751245]
["bitfinex","ETHUSD",1750127080334,2.30150853,2573.5,2573.1,3.88634008]
["bitfinex","ETHUSD",1750127082267,0.752,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1750127083569,0.752,2573.5,2573.0,6.601]
["bitfinex","ETHUSD",1750127083775,0.752,2573.5,2573.2,3.88615364]
["bitfinex","ETHUSD",1750127083978,0.752,2573.5,2573.3,6.6]
["bitfinex","ETHUSD",1750127084177,3.88599123,2573.4,2572.7,1.797]
["bitfinex","ETHUSD",1750127084340,4.6378213,2573.5,2572.9,3.88665989]
["bitfinex","ETHUSD",1750127084540,0.752,2573.5,2573.0,3.88649592]
["bitfinex","ETHUSD",1750127084960,3.88606325,2573.3,2572.6,5.66960909]
["bitfinex","ETHUSD",1750127085279,3.88606325,2573.3,2572.8,1.797]
["bitfinex","ETHUSD",1750127085475,3.88606325,2573.3,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127085476,0.48147766,2573.3,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127085639,0.48147766,2573.3,2572.7,6.6]
["bitfinex","ETHUSD",1750127085640,0.8073,2572.9,2572.7,6.6]
["bitfinex","ETHUSD",1750127085845,4.69398094,2572.9,2572.8,6.6]
["bitfinex","ETHUSD",1750127086258,3.88693453,2572.8,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127086479,3.88693453,2572.8,2572.7,6.599]
["bitfinex","ETHUSD",1750127087073,3.88693453,2572.8,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127087251,3.88693453,2572.8,2572.7,6.599]
["bitfinex","ETHUSD",1750127087889,4.6940373,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127088077,3.88681592,2572.8,2572.7,6.599]
["bitfinex","ETHUSD",1750127089097,5.08184999,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127089288,3.88681592,2572.8,2572.7,6.599]
["bitfinex","ETHUSD",1750127089656,5.08184853,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127090200,3.88681592,2572.8,2572.7,6.599]
["bitfinex","ETHUSD",1750127090566,5.08183745,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127090982,1.19511087,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127091160,5.08178164,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127091361,1.19511087,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127091783,0.8073,2572.9,2572.7,6.599]
["bitfinex","ETHUSD",1750127092358,0.38996238,2573.1,2572.8,3.88671692]
["bitfinex","ETHUSD",1750127092691,4.65211607,2573.2,2572.7,6.599]
["bitfinex","ETHUSD",1750127092873,0.7659,2573.2,2572.7,10.48595965]
["bitfinex","ETHUSD",1750127093197,4.65212811,2573.2,2572.7,10.4858906]
["bitfinex","ETHUSD",1750127093764,0.7659,2573.2,2572.7,6.599]
["bitfinex","ETHUSD",1750127093964,0.7659,2573.2,2572.7,10.4859577]
["bitfinex","ETHUSD",1750127094160,0.7659,2573.2,2572.7,6.599]
["bitfinex","ETHUSD",1750127094382,4.65212714,2573.2,2572.7,10.48596671]
["bitfinex","ETHUSD",1750127094562,0.7659,2573.2,2572.7,10.48596671]
["bitfinex","ETHUSD",1750127095399,5.11731676,2573.2,2572.7,10.48596671]
["bitfinex","ETHUSD",1750127095898,1.23110177,2573.2,2572.8,3.88680678]
["bitfinex","ETHUSD",1750127096403,5.51204142,2573.2,2572.7,10.48590528]
["bitfinex","ETHUSD",1750127096599,5.04683965,2573.2,2572.7,10.48590528]
["bitfinex","ETHUSD",1750127097768,1.16062762,2573.2,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127098002,0.7682,2573.1,2572.7,6.598]
["bitfinex","ETHUSD",1750127098223,3.88669964,2572.9,2572.7,6.598]
["bitfinex","ETHUSD",1750127098507,0.7682,2572.8,2572.7,6.598]
["bitfinex","ETHUSD",1750127099115,4.65501732,2572.8,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127099274,4.65501732,2572.8,2572.7,6.598]
["bitfinex","ETHUSD",1750127099969,0.7682,2572.8,2572.7,6.598]
["bitfinex","ETHUSD",1750127100170,3.88696699,2572.7,2572.6,5.45730909]
["bitfinex","ETHUSD",1750127100371,4.82657842,2572.7,2572.6,12.05430909]
["bitfinex","ETHUSD",1750127100572,0.93961143,2572.7,2572.6,6.597]
["bitfinex","ETHUSD",1750127101042,0.8048,2572.5,2571.8,4.67]
["bitfinex","ETHUSD",1750127101336,0.93961143,2572.7,2571.3,6.597]
["bitfinex","ETHUSD",1750127101337,7.31476728,2572.0,2571.3,6.597]
["bitfinex","ETHUSD",1750127101509,3.88818095,2571.9,2571.3,10.48603715]
["bitfinex","ETHUSD",1750127101705,0.8048,2571.8,2571.4,6.597]
["bitfinex","ETHUSD",1750127101888,2.00557433,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750127102088,0.8048,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750127103590,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750127103838,4.69393331,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750127104311,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750127104507,0.8048,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750127107131,1.67191675,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750127107304,5.56102045,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750127107504,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750127108444,14.69403459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750127109029,0.8048,2570.7,2570.2,3.89071904]
["bitfinex","ETHUSD",1750127109210,0.8048,2570.7,2570.1,6.638]
["bitfinex","ETHUSD",1750127109211,4.69480134,2570.7,2570.1,10.5288405]
["bitfinex","ETHUSD",1750127109407,10.8048,2570.7,2570.1,3.93081281]
["bitfinex","ETHUSD",1750127109743,11.66324922,2570.7,2570.2,3.89068886]
["bitfinex","ETHUSD",1750127110040,1.66324922,2570.7,2570.3,3.89059404]
["bitfinex","ETHUSD",1750127110207,11.66324922,2570.7,2570.3,3.89059404]
["bitfinex","ETHUSD",1750127110407,11.66324922,2570.7,2570.2,3.89069179]
["bitfinex","ETHUSD",1750127110629,5.55325352,2570.7,2570.1,10.52884397]
["bitfinex","ETHUSD",1750127110834,1.66324922,2570.7,2570.2,3.89073391]
["bitfinex","ETHUSD",1750127111230,5.55326092,2570.7,2570.1,3.93082394]
["bitfinex","ETHUSD",1750127111414,1.66324922,2570.7,2570.2,3.89064059]
["bitfinex","ETHUSD",1750127113755,1.66324922,2570.7,2570.3,3.89058027]
["bitfinex","ETHUSD",1750127115149,1.66324922,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750127115328,5.55330547,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127115648,1.66324922,2570.7,2570.3,3.89058528]
["bitfinex","ETHUSD",1750127115846,1.66324922,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127116067,0.55531004,2570.6,2570.3,6.598]
["bitfinex","ETHUSD",1750127117266,0.55531004,2570.6,2570.3,10.48857788]
["bitfinex","ETHUSD",1750127118064,1.66324922,2570.7,2570.3,10.48850004]
["bitfinex","ETHUSD",1750127118248,1.66324922,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127118695,1.66324922,2570.7,2570.3,10.48856113]
["bitfinex","ETHUSD",1750127118978,1.66324922,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127119130,5.55330008,2570.7,2570.2,3.8906791]
["bitfinex","ETHUSD",1750127119334,0.94431544,2570.6,2570.3,6.598]
["bitfinex","ETHUSD",1750127119941,1.66324922,2570.7,2570.3,10.48852511]
["bitfinex","ETHUSD",1750127120142,1.66324922,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127120533,5.55325473,2570.7,2570.3,6.598]
["bitfinex","ETHUSD",1750127121748,5.55325473,2570.7,2570.4,6.597]
["bitfinex","ETHUSD",1750127122543,10.0,2570.7,2570.4,6.597]
["bitfinex","ETHUSD",1750127122945,13.89003686,2570.7,2570.4,6.597]
["bitfinex","ETHUSD",1750127123154,10.0,2570.7,2570.4,6.597]
["bitfinex","ETHUSD",1750127123350,3.89016501,2570.6,2570.4,6.597]
["bitfinex","ETHUSD",1750127123739,13.89005011,2570.7,2570.4,6.597]
["bitfinex","ETHUSD",1750127123940,5.66814061,2570.6,2570.4,6.597]
["bitfinex","ETHUSD",1750127124778,1.77799084,2570.6,2570.4,6.596]
["bitfinex","ETHUSD",1750127126238,10.0,2570.7,2570.4,6.596]
["bitfinex","ETHUSD",1750127126470,13.89000878,2570.7,2570.4,6.596]
["bitfinex","ETHUSD",1750127126954,3.89015317,2570.6,2570.1,3.93082944]
["bitfinex","ETHUSD",1750127127162,3.89015317,2570.6,2570.2,6.595]
["bitfinex","ETHUSD",1750127127343,3.89006243,2570.7,2570.2,6.595]
["bitfinex","ETHUSD",1750127127564,0.77799079,2570.6,2570.2,6.595]
["bitfinex","ETHUSD",1750127127781,0.77799079,2570.6,2570.2,10.48574638]
["bitfinex","ETHUSD",1750127128643,3.89006243,2570.7,2570.2,10.48574638]
["bitfinex","ETHUSD",1750127129779,0.8033,2571.0,2570.3,8.97850699]
["bitfinex","ETHUSD",1750127130085,0.832,2571.5,2571.0,3.88953223]
["bitfinex","ETHUSD",1750127130281,0.47207097,2571.4,2571.1,10.48438302]
["bitfinex","ETHUSD",1750127130467,10.832,2571.5,2571.1,6.595]
["bitfinex","ETHUSD",1750127130672,4.72079228,2571.5,2571.1,6.595]
["bitfinex","ETHUSD",1750127130980,0.832,2571.5,2571.1,6.595]
["bitfinex","ETHUSD",1750127131182,0.832,2571.5,2571.1,10.48429294]
["bitfinex","ETHUSD",1750127131747,0.832,2571.5,2571.0,3.88946643]
["bitfinex","ETHUSD",1750127131947,0.832,2571.5,2571.2,6.594]
["bitfinex","ETHUSD",1750127132148,3.8886308,2571.6,2571.2,6.594]
["bitfinex","ETHUSD",1750127132344,11.68524305,2571.7,2571.2,10.48315316]
["bitfinex","ETHUSD",1750127132595,0.79,2571.7,2571.2,6.594]
["bitfinex","ETHUSD",1750127132801,4.67856257,2571.7,2571.1,3.88930383]
["bitfinex","ETHUSD",1750127133106,3.88910055,2571.3,2570.3,0.2523]
["bitfinex","ETHUSD",1750127133261,0.79,2571.2,2570.4,6.593]
["bitfinex","ETHUSD",1750127133469,4.67898621,2571.4,2570.8,3.88975631]
["bitfinex","ETHUSD",1750127133676,4.67898621,2571.4,2570.9,6.593]
["bitfinex","ETHUSD",1750127133997,6.53574968,2571.4,2570.9,10.48268441]
["bitfinex","ETHUSD",1750127135059,6.53574968,2571.4,2570.8,3.88976516]
["bitfinex","ETHUSD",1750127135283,6.53574968,2571.4,2570.9,6.593]
["bitfinex","ETHUSD",1750127135780,6.53574968,2571.4,2570.9,10.48266277]
["bitfinex","ETHUSD",1750127135981,6.53573244,2571.4,2571.0,6.592]
["bitfinex","ETHUSD",1750127136680,2.64676347,2571.4,2571.0,6.592]
["bitfinex","ETHUSD",1750127136863,3.88880952,2571.5,2571.0,10.48146572]
["bitfinex","ETHUSD",1750127137980,3.88880952,2571.5,2571.0,6.592]
["bitfinex","ETHUSD",1750127138587,3.88880952,2571.5,2571.0,10.48153627]
["bitfinex","ETHUSD",1750127138782,3.88880952,2571.5,2571.0,6.592]
["bitfinex","ETHUSD",1750127139263,3.88880952,2571.5,2570.5,4.67]
["bitfinex","ETHUSD",1750127139264,0.85748396,2571.4,2570.6,0.2523]
["bitfinex","ETHUSD",1750127139370,3.88950193,2571.1,2570.5,3.89022178]
["bitfinex","ETHUSD",1750127139709,3.88950193,2571.1,2570.6,6.591]
["bitfinex","ETHUSD",1750127139710,3.8897664,2570.9,2570.6,6.591]
["bitfinex","ETHUSD",1750127140374,4.65749069,2571.1,2570.6,6.591]
["bitfinex","ETHUSD",1750127140576,3.88993018,2570.8,2570.6,6.591]
["bitfinex","ETHUSD",1750127140890,3.89000393,2570.7,2570.6,6.591]
["bitfinex","ETHUSD",1750127141287,3.89000393,2570.7,2570.5,6.59]
["bitfinex","ETHUSD",1750127141459,3.88988751,2570.8,2570.3,3.89058774]
["bitfinex","ETHUSD",1750127141657,3.88988751,2570.8,2570.4,6.59]
["bitfinex","ETHUSD",1750127141959,4.7476379,2570.8,2570.4,6.59]
["bitfinex","ETHUSD",1750127142385,0.85775039,2570.8,2570.4,10.48044349]
["bitfinex","ETHUSD",1750127142587,0.85775039,2570.8,2570.4,6.59]
["bitfinex","ETHUSD",1750127142956,3.88984682,2570.8,2570.4,6.59]
["bitfinex","ETHUSD",1750127143555,0.7979,2570.9,2570.4,6.59]
["bitfinex","ETHUSD",1750127143556,4.68765632,2570.9,2570.4,6.59]
["bitfinex","ETHUSD",1750127143794,0.7979,2570.9,2570.1,0.2923]
["bitfinex","ETHUSD",1750127143998,3.89001189,2570.7,2570.2,6.59]
["bitfinex","ETHUSD",1750127144498,3.88990736,2570.8,2570.2,10.48072517]
["bitfinex","ETHUSD",1750127144661,5.74764616,2570.8,2570.2,10.48072517]
["bitfinex","ETHUSD",1750127144866,3.8900465,2570.7,2570.2,3.89072517]
["bitfinex","ETHUSD",1750127145200,3.8900465,2570.7,2570.3,6.59]
["bitfinex","ETHUSD",1750127145401,3.89014671,2570.6,2570.3,6.59]
["bitfinex","ETHUSD",1750127145611,3.89006041,2570.7,2570.3,6.59]
["bitfinex","ETHUSD",1750127145920,3.89014495,2570.6,2570.3,6.59]
["bitfinex","ETHUSD",1750127146071,3.89014495,2570.6,2570.4,6.59]
["bitfinex","ETHUSD",1750127146769,14.93361744,2570.7,2570.4,6.59]
["bitfinex","ETHUSD",1750127146964,3.89014735,2570.6,2570.4,6.59]
["bitfinex","ETHUSD",1750127147169,3.89029371,2570.5,2570.4,6.59]
["bitfinex","ETHUSD",1750127147785,5.55942052,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750127147984,3.89046761,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750127148204,6.3446727,2570.5,2570.2,6.589]
["bitfinex","ETHUSD",1750127148589,6.34461102,2570.5,2570.2,6.589]
["bitfinex","ETHUSD",1750127149318,2.45430183,2570.5,2570.2,6.589]
["bitfinex","ETHUSD",1750127149508,2.45430183,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750127149702,0.63445214,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750127149905,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127150206,3.8907478,2570.2,2570.1,6.629]
["bitfinex","ETHUSD",1750127150390,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127150796,4.7185478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127151115,5.57946343,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127152980,15.57946343,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127153410,15.96061485,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127156686,22.54861485,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127159525,23.09861485,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750127161447,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127161607,4.67016218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127161804,21.25816218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127162120,23.04316218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127163108,30.36506723,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127163426,34.34078507,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750127164194,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127164396,3.89362613,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127164600,13.89362613,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127164993,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127165327,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127165651,0.7665,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750127165831,3.89348958,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750127166336,3.8936303,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127166846,3.89353651,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750127167027,3.89367481,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750127167233,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127169143,4.66887774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127169511,23.04387774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127170042,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127171413,16.55955893,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127172363,15.79685893,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127175273,10.0,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127176957,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127177876,10.0,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127178533,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127180587,22.59148279,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750127180754,14.72033596,2567.7,2567.6,0.2192026]
["bitfinex","ETHUSD",1750127180959,19.53057296,2567.7,2567.6,0.2192026]
["bitfinex","ETHUSD",1750127182155,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750127182354,3.89623313,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750127182557,1.3333,2566.9,2566.2,0.2523]
["bitfinex","ETHUSD",1750127182558,0.7833,2566.9,2566.2,0.2523]
["bitfinex","ETHUSD",1750127182756,3.89600562,2566.8,2566.2,0.2523]
["bitfinex","ETHUSD",1750127182956,14.67919234,2566.9,2566.2,0.2523]
["bitfinex","ETHUSD",1750127183283,0.7833,2566.9,2566.2,0.2523]
["bitfinex","ETHUSD",1750127183454,0.8046,2567.4,2566.3,0.03896732]
["bitfinex","ETHUSD",1750127183658,4.69923168,2567.7,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127183862,3.8946963,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127184061,0.38096239,2567.7,2566.8,0.03895433]
["bitfinex","ETHUSD",1750127184259,10.0,2567.7,2567.3,0.2523]
["bitfinex","ETHUSD",1750127184460,0.8046,2568.0,2567.5,3.89477056]
["bitfinex","ETHUSD",1750127184676,1.45317008,2568.0,2567.4,3.8948972]
["bitfinex","ETHUSD",1750127184887,3.89377774,2568.2,2567.3,0.2523]
["bitfinex","ETHUSD",1750127185087,10.0,2568.1,2567.6,3.89467794]
["bitfinex","ETHUSD",1750127185263,3.8939515,2568.1,2567.4,3.89489611]
["bitfinex","ETHUSD",1750127185588,3.89381902,2568.2,2567.6,3.89467707]
["bitfinex","ETHUSD",1750127185798,3.89381902,2568.2,2567.4,3.89499104]
["bitfinex","ETHUSD",1750127185799,4.21794196,2568.1,2567.4,3.89499104]
["bitfinex","ETHUSD",1750127185950,4.21794196,2568.1,2567.3,0.2523]
["bitfinex","ETHUSD",1750127185951,0.32365933,2568.0,2567.5,3.89483297]
["bitfinex","ETHUSD",1750127187050,0.32365933,2568.0,2567.5,3.8948029]
["bitfinex","ETHUSD",1750127187246,0.32365933,2568.0,2567.6,3.89466629]
["bitfinex","ETHUSD",1750127187977,0.32365933,2568.0,2567.6,3.89458554]
["bitfinex","ETHUSD",1750127188156,8.12594801,2567.8,2567.0,0.2523]
["bitfinex","ETHUSD",1750127188352,8.12594801,2567.8,2566.7,4.14834242]
["bitfinex","ETHUSD",1750127188353,11.8125948,2567.7,2566.7,4.14834242]
["bitfinex","ETHUSD",1750127188552,1.8125948,2567.7,2566.7,0.2523]
["bitfinex","ETHUSD",1750127188958,1.8125948,2567.7,2566.7,4.14832602]
["bitfinex","ETHUSD",1750127189158,3.89509824,2567.4,2566.8,3.89589842]
["bitfinex","ETHUSD",1750127190088,3.8951632,2567.3,2566.7,4.14828952]
["bitfinex","ETHUSD",1750127190291,0.8211,2567.1,2566.2,0.2523]
["bitfinex","ETHUSD",1750127190454,3.89592589,2566.8,2566.2,4.14900038]
["bitfinex","ETHUSD",1750127190955,3.89581266,2566.9,2566.3,3.89665653]
["bitfinex","ETHUSD",1750127191157,4.71658891,2567.1,2566.4,3.89648603]
["bitfinex","ETHUSD",1750127191158,3.89565219,2567.0,2566.4,3.89648603]
["bitfinex","ETHUSD",1750127191574,3.8959266,2566.8,2566.2,4.14910618]
["bitfinex","ETHUSD",1750127191808,4.67508062,2566.8,2566.2,12.67810618]
["bitfinex","ETHUSD",1750127192281,10.77915402,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750127192481,3.89637601,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750127192884,15.05697171,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750127193069,0.8046,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750127193280,4.70097893,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750127193481,3.89666056,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127193763,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127193991,0.8046,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750127194304,3.89629766,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750127194470,3.89636279,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750127194989,3.89607567,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750127194990,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127195176,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127195376,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127195682,13.89673129,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127195861,7.34784801,2566.6,2566.1,0.2923]
["bitfinex","ETHUSD",1750127195862,3.89623071,2566.6,2566.1,0.2923]
["bitfinex","ETHUSD",1750127196065,0.92894415,2566.6,2566.1,0.2923]
["bitfinex","ETHUSD",1750127196266,10.0,2566.4,2566.1,0.2923]
["bitfinex","ETHUSD",1750127197321,14.82521523,2566.6,2566.1,0.2923]
["bitfinex","ETHUSD",1750127197616,3.89636113,2566.5,2566.1,0.2923]
["bitfinex","ETHUSD",1750127197778,3.89658965,2566.4,2566.1,0.2923]
["bitfinex","ETHUSD",1750127198101,13.8963938,2566.5,2566.1,0.2923]
["bitfinex","ETHUSD",1750127198689,1.16243943,2566.8,2566.1,0.2923]
["bitfinex","ETHUSD",1750127198880,4.27784573,2566.8,2566.2,3.89669401]
["bitfinex","ETHUSD",1750127199066,10.0,2566.7,2566.2,3.89669401]
["bitfinex","ETHUSD",1750127199265,10.0,2566.7,2566.1,0.2923]
["bitfinex","ETHUSD",1750127199266,3.89607109,2566.7,2566.1,4.18920403]
["bitfinex","ETHUSD",1750127199707,1.19919898,2566.8,2566.2,3.89678462]
["bitfinex","ETHUSD",1750127199877,0.38183943,2566.8,2566.4,3.89642843]
["bitfinex","ETHUSD",1750127200204,10.0,2566.9,2566.4,3.89642843]
["bitfinex","ETHUSD",1750127200400,10.769,2567.1,2566.5,3.89630745]
["bitfinex","ETHUSD",1750127200610,4.28491249,2567.2,2566.7,0.2523]
["bitfinex","ETHUSD",1750127200903,0.42849125,2567.1,2566.7,4.14833049]
["bitfinex","ETHUSD",1750127201116,0.38951632,2567.2,2566.7,4.14827322]
["bitfinex","ETHUSD",1750127201271,3.89495117,2567.5,2566.7,4.14827322]
["bitfinex","ETHUSD",1750127201272,10.0,2567.5,2566.7,0.2523]
["bitfinex","ETHUSD",1750127201604,10.0,2567.2,2566.8,3.89589113]
["bitfinex","ETHUSD",1750127201898,3.89506399,2567.4,2566.8,3.89589113]
["bitfinex","ETHUSD",1750127202097,14.32431596,2567.3,2566.7,4.14829713]
["bitfinex","ETHUSD",1750127202299,14.32431596,2567.3,2566.8,3.89587522]
["bitfinex","ETHUSD",1750127202502,14.32431596,2567.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127202503,10.42916601,2567.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127202709,3.89582668,2566.9,2566.3,3.89658049]
["bitfinex","ETHUSD",1750127203200,3.89582668,2566.9,2566.4,3.89650123]
["bitfinex","ETHUSD",1750127203504,1.16204098,2566.9,2566.4,3.89650123]
["bitfinex","ETHUSD",1750127204408,5.05781967,2566.9,2566.4,3.89650123]
["bitfinex","ETHUSD",1750127204971,1.16204098,2566.9,2566.4,3.89650123]
["bitfinex","ETHUSD",1750127205189,3.89608477,2566.7,2566.2,0.2523]
["bitfinex","ETHUSD",1750127205402,10.0,2566.7,2566.2,2.0903]
["bitfinex","ETHUSD",1750127205608,1.38959489,2566.6,2566.3,10.57155081]
["bitfinex","ETHUSD",1750127205784,10.0,2566.8,2566.4,3.89649576]
["bitfinex","ETHUSD",1750127206179,11.16204098,2566.9,2566.5,3.89635493]
["bitfinex","ETHUSD",1750127206385,11.16204098,2566.9,2566.4,3.89644187]
["bitfinex","ETHUSD",1750127206581,5.05781739,2566.9,2566.4,3.89644187]
["bitfinex","ETHUSD",1750127206816,1.50578174,2566.8,2566.5,3.89635442]
["bitfinex","ETHUSD",1750127207114,1.50578174,2566.8,2566.4,3.89644172]
["bitfinex","ETHUSD",1750127207317,1.50578174,2566.8,2566.2,0.2523]
["bitfinex","ETHUSD",1750127207497,3.89600831,2566.8,2566.3,8.507]
["bitfinex","ETHUSD",1750127208018,3.89606178,2566.7,2566.3,8.507]
["bitfinex","ETHUSD",1750127208181,3.89594443,2566.8,2566.3,12.40364603]
["bitfinex","ETHUSD",1750127208381,1.16204098,2566.9,2566.4,3.8964856]
["bitfinex","ETHUSD",1750127208737,11.16204098,2566.9,2566.4,3.8964856]
["bitfinex","ETHUSD",1750127209737,11.16204098,2566.9,2566.5,3.89634967]
["bitfinex","ETHUSD",1750127209977,11.16204098,2566.9,2566.3,8.507]
["bitfinex","ETHUSD",1750127210085,0.38291369,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1750127210284,3.89560505,2567.0,2566.4,3.89637069]
["bitfinex","ETHUSD",1750127210493,10.0,2567.1,2566.5,6.666]
["bitfinex","ETHUSD",1750127210494,3.89577608,2566.9,2566.5,6.666]
["bitfinex","ETHUSD",1750127210694,0.38957761,2566.8,2566.5,10.56227958]
["bitfinex","ETHUSD",1750127210901,0.38957761,2566.8,2566.5,6.666]
["bitfinex","ETHUSD",1750127211585,4.28553755,2566.8,2566.4,1.838]
["bitfinex","ETHUSD",1750127212014,3.8960599,2566.7,2566.4,8.503]
["bitfinex","ETHUSD",1750127212209,4.75378514,2566.7,2566.4,8.503]
["bitfinex","ETHUSD",1750127212735,1.63762524,2566.7,2566.1,1.878]
["bitfinex","ETHUSD",1750127212882,0.7799,2566.7,2566.2,3.89671697]
["bitfinex","ETHUSD",1750127213081,0.7799,2566.7,2566.2,6.66]
["bitfinex","ETHUSD",1750127213318,3.8965874,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750127213524,0.38965874,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127214525,0.38965874,2566.3,2566.1,3.93695055]
["bitfinex","ETHUSD",1750127214719,3.8962636,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750127214923,0.7799,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750127215125,4.6767124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127219128,0.7799,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127219632,14.6767124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127219835,16.53405128,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127221257,12.63723888,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127221702,2.63723888,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127221898,0.7799,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127222104,4.6767124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127223243,3.89666255,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127224140,10.0,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750127224340,3.89666871,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127224540,1.77930313,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127224747,5.67596797,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750127225335,12.05876041,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750127225533,3.89711613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127225715,13.89711613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127225913,16.58316539,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127228834,2.68604926,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127229035,3.89697427,2566.1,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127229349,3.89711613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127229555,14.67511613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127231766,15.22511613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127233124,21.33911613,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127233438,17.93350987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127233640,24.59550987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127235950,17.93350987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127236153,24.59250987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127237144,17.93350987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127237349,24.59750987,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127239655,25.50322716,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127239859,25.50022716,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127240027,26.05022716,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127240231,19.38922716,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127240427,27.88922716,2566.0,2565.9,0.3352074]
["bitfinex","ETHUSD",1750127241128,27.88922716,2566.0,2565.9,0.24480591]
["bitfinex","ETHUSD",1750127241558,27.88922716,2566.0,2565.1,0.04]
["bitfinex","ETHUSD",1750127241559,3.8982565,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127242049,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127243179,10.0,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750127243955,10.38897576,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750127244465,3.89804908,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750127244766,3.89818862,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127245463,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127246377,3.89825534,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127246935,4.72053151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127247137,23.25776946,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127247436,7.50427125,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127247654,6.59376946,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127248501,5.77156946,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127248660,3.89828403,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127248869,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127251339,1.89441706,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750127251601,4.28690219,2565.5,2565.2,0.2523]
["bitfinex","ETHUSD",1750127251750,3.89792643,2565.5,2565.2,0.2523]
["bitfinex","ETHUSD",1750127252902,3.89805758,2565.4,2565.2,0.2523]
["bitfinex","ETHUSD",1750127253416,3.89802958,2565.4,2565.2,0.2523]
["bitfinex","ETHUSD",1750127253703,1.16730587,2565.7,2565.2,0.2523]
["bitfinex","ETHUSD",1750127253905,0.39920587,2565.7,2565.2,4.15054462]
["bitfinex","ETHUSD",1750127254070,0.39920587,2565.7,2565.2,4.15051957]
["bitfinex","ETHUSD",1750127254277,3.89750691,2565.8,2565.3,3.89817579]
["bitfinex","ETHUSD",1750127254597,3.8972764,2565.9,2565.3,3.89808888]
["bitfinex","ETHUSD",1750127254909,3.8972764,2565.9,2565.4,4.15031016]
["bitfinex","ETHUSD",1750127255393,5.7625445,2566.1,2565.4,0.2523]
["bitfinex","ETHUSD",1750127255394,3.89713985,2566.0,2565.4,0.2523]
["bitfinex","ETHUSD",1750127255594,3.89726801,2565.9,2565.4,4.15029474]
["bitfinex","ETHUSD",1750127255800,1.86545675,2566.1,2565.6,3.89771012]
["bitfinex","ETHUSD",1750127255999,0.39838679,2566.1,2565.6,4.1499278]
["bitfinex","ETHUSD",1750127256194,3.89682693,2566.2,2565.6,4.1499278]
["bitfinex","ETHUSD",1750127256517,3.89663021,2566.4,2565.9,0.2523]
["bitfinex","ETHUSD",1750127256662,0.87026353,2566.4,2565.9,0.2523]
["bitfinex","ETHUSD",1750127257008,0.90962765,2566.8,2565.9,0.2523]
["bitfinex","ETHUSD",1750127257207,10.0,2566.6,2566.2,0.2523]
["bitfinex","ETHUSD",1750127257362,10.0,2566.6,2566.2,4.14910253]
["bitfinex","ETHUSD",1750127257561,0.38859679,2566.6,2566.3,3.89657434]
["bitfinex","ETHUSD",1750127257776,0.8183,2567.1,2566.3,3.89657434]
["bitfinex","ETHUSD",1750127257777,3.89583468,2566.9,2566.3,3.89657434]
["bitfinex","ETHUSD",1750127257973,0.47141347,2566.9,2566.4,3.89639373]
["bitfinex","ETHUSD",1750127258296,4.36724813,2566.9,2566.3,3.89659207]
["bitfinex","ETHUSD",1750127258456,3.89590158,2566.8,2566.3,3.89659207]
["bitfinex","ETHUSD",1750127258656,4.36721188,2566.9,2566.2,6.9233]
["bitfinex","ETHUSD",1750127258902,4.36721188,2566.9,2566.3,3.89657351]
["bitfinex","ETHUSD",1750127259287,0.38783624,2566.9,2566.4,3.89643762]
["bitfinex","ETHUSD",1750127259486,3.89645483,2566.5,2566.3,0.2523]
["bitfinex","ETHUSD",1750127259691,3.89654868,2566.4,2566.1,2.0753]
["bitfinex","ETHUSD",1750127260898,3.89622734,2566.6,2566.1,2.0753]
["bitfinex","ETHUSD",1750127261679,13.89609156,2566.7,2566.2,3.8968013]
["bitfinex","ETHUSD",1750127261891,13.89609156,2566.7,2566.1,5.97219636]
["bitfinex","ETHUSD",1750127262222,3.89609156,2566.7,2566.1,5.97219636]
["bitfinex","ETHUSD",1750127262428,3.89607763,2566.7,2566.1,5.7588824]
["bitfinex","ETHUSD",1750127262714,13.89600264,2566.8,2566.2,12.63709591]
["bitfinex","ETHUSD",1750127263009,14.28052504,2566.8,2566.2,12.63709591]
["bitfinex","ETHUSD",1750127263166,3.89607475,2566.7,2566.2,8.7403]
["bitfinex","ETHUSD",1750127263362,3.89625284,2566.6,2566.2,8.7403]
["bitfinex","ETHUSD",1750127263867,3.89636407,2566.5,2566.2,8.7403]
["bitfinex","ETHUSD",1750127264082,3.89626705,2566.6,2566.2,8.7403]
["bitfinex","ETHUSD",1750127264277,4.71376339,2566.7,2566.0,1.823]
["bitfinex","ETHUSD",1750127264485,3.8967777,2566.3,2566.0,8.7383]
["bitfinex","ETHUSD",1750127264972,3.89650127,2566.5,2566.0,8.7383]
["bitfinex","ETHUSD",1750127264973,3.89642431,2566.5,2566.0,8.7383]
["bitfinex","ETHUSD",1750127265283,3.89642431,2566.5,2566.0,12.63540922]
["bitfinex","ETHUSD",1750127265616,0.39681116,2566.8,2566.4,3.89649758]
["bitfinex","ETHUSD",1750127265767,3.89591833,2566.8,2566.5,0.2523]
["bitfinex","ETHUSD",1750127265971,3.89620509,2566.6,2566.5,0.2523]
["bitfinex","ETHUSD",1750127266175,4.2858256,2566.6,2566.5,0.2523]
["bitfinex","ETHUSD",1750127266411,3.89620509,2566.6,2566.5,0.2523]
["bitfinex","ETHUSD",1750127266956,3.89636047,2566.5,2566.3,6.9163]
["bitfinex","ETHUSD",1750127267115,3.89626979,2566.6,2566.3,6.9163]
["bitfinex","ETHUSD",1750127267298,3.89638295,2566.5,2566.3,6.9163]
["bitfinex","ETHUSD",1750127267645,3.89650872,2566.4,2566.3,6.9163]
["bitfinex","ETHUSD",1750127267844,3.89630691,2566.6,2566.3,6.9163]
["bitfinex","ETHUSD",1750127268153,3.89650872,2566.4,2566.3,6.9163]
["bitfinex","ETHUSD",1750127268296,11.24438412,2566.4,2565.4,3.89800831]
["bitfinex","ETHUSD",1750127268643,3.89714727,2566.0,2565.5,8.7383]
["bitfinex","ETHUSD",1750127268860,3.89727448,2565.9,2565.6,6.663]
["bitfinex","ETHUSD",1750127269144,3.89718914,2566.0,2565.6,6.663]
["bitfinex","ETHUSD",1750127269446,3.89718914,2566.0,2565.7,6.661]
["bitfinex","ETHUSD",1750127270311,3.89699557,2566.1,2565.5,0.2523]
["bitfinex","ETHUSD",1750127270510,3.89739785,2565.9,2565.6,8.483]
["bitfinex","ETHUSD",1750127271634,3.89735419,2565.9,2565.6,8.483]
["bitfinex","ETHUSD",1750127271800,3.89742947,2565.8,2565.6,8.483]
["bitfinex","ETHUSD",1750127272136,3.8973292,2565.9,2565.6,8.483]
["bitfinex","ETHUSD",1750127272333,4.28670271,2566.1,2565.5,0.2523]
["bitfinex","ETHUSD",1750127272334,0.38969956,2566.1,2565.5,0.2523]
["bitfinex","ETHUSD",1750127272519,7.34784801,2565.9,2565.1,2.1153]
["bitfinex","ETHUSD",1750127272727,3.8974199,2565.8,2565.1,2.1153]
["bitfinex","ETHUSD",1750127273040,3.89817589,2565.4,2565.2,6.655]
["bitfinex","ETHUSD",1750127274299,2.17135132,2566.0,2565.2,6.655]
["bitfinex","ETHUSD",1750127274503,3.89757972,2565.7,2565.3,0.2523]
["bitfinex","ETHUSD",1750127275036,3.89754752,2565.8,2565.3,0.2523]
["bitfinex","ETHUSD",1750127276475,3.89733658,2565.9,2565.3,4.15046667]
["bitfinex","ETHUSD",1750127276638,3.89751618,2565.8,2565.3,2.0753]
["bitfinex","ETHUSD",1750127276936,3.89775441,2565.6,2565.4,6.645]
["bitfinex","ETHUSD",1750127277138,3.89763544,2565.7,2565.4,6.645]
["bitfinex","ETHUSD",1750127277848,3.89749686,2565.8,2565.4,6.645]
["bitfinex","ETHUSD",1750127278645,3.8975114,2565.8,2565.5,6.639]
["bitfinex","ETHUSD",1750127279012,4.80522033,2565.8,2565.5,6.639]
["bitfinex","ETHUSD",1750127279213,3.89772372,2565.6,2565.5,6.639]
["bitfinex","ETHUSD",1750127279610,3.89788282,2565.5,2565.3,2.0643]
["bitfinex","ETHUSD",1750127279815,4.28339422,2566.0,2565.4,6.639]
["bitfinex","ETHUSD",1750127279816,3.89735882,2565.9,2565.4,6.639]
["bitfinex","ETHUSD",1750127280118,3.89742339,2565.8,2565.4,6.639]
["bitfinex","ETHUSD",1750127280315,7.7383944,2566.0,2565.3,0.2523]
["bitfinex","ETHUSD",1750127280651,3.89825369,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127281052,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127281229,3.89825697,2565.3,2565.1,6.684]
["bitfinex","ETHUSD",1750127281415,3.89833151,2565.2,2565.1,6.684]
["bitfinex","ETHUSD",1750127281614,3.8982546,2565.3,2565.1,6.684]
["bitfinex","ETHUSD",1750127281820,3.89833151,2565.2,2565.1,6.684]
["bitfinex","ETHUSD",1750127282216,4.65983151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127282433,5.51563414,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127282615,15.51563414,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127284144,16.43296809,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127284346,15.51563414,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127285830,15.51563414,2565.2,2564.1,0.2923]
["bitfinex","ETHUSD",1750127285831,10.0,2565.1,2564.1,0.2923]
["bitfinex","ETHUSD",1750127286134,10.0,2565.1,2564.1,0.04]
["bitfinex","ETHUSD",1750127286135,3.89971851,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750127286329,3.89893948,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750127286330,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127286524,3.89976814,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750127286731,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127287124,4.29403133,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127287329,5.0739763,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127288136,15.0739763,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127288341,15.8999763,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127289827,5.8999763,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127290655,2.0001245,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127290876,4.29403133,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127291060,0.39417953,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750127291247,0.8163,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750127291445,3.89893948,2564.8,2564.1,0.2923]
["bitfinex","ETHUSD",1750127291659,3.89940394,2564.5,2564.1,0.2923]
["bitfinex","ETHUSD",1750127291975,3.89883313,2564.9,2564.3,3.89967569]
["bitfinex","ETHUSD",1750127292149,3.89883313,2564.9,2564.1,4.19225594]
["bitfinex","ETHUSD",1750127292150,4.28883507,2564.8,2564.2,3.89978957]
["bitfinex","ETHUSD",1750127292345,3.89911516,2564.7,2564.1,6.005253]
["bitfinex","ETHUSD",1750127292643,4.28887356,2564.8,2564.1,6.00528331]
["bitfinex","ETHUSD",1750127292844,0.38988331,2564.8,2564.3,3.84968544]
["bitfinex","ETHUSD",1750127293175,0.42887246,2564.7,2564.3,3.84968544]
["bitfinex","ETHUSD",1750127293373,0.42887246,2564.7,2564.2,3.89980199]
["bitfinex","ETHUSD",1750127293669,0.42887246,2564.7,2564.1,2.1053]
["bitfinex","ETHUSD",1750127293869,0.42887246,2564.7,2564.1,6.00527464]
["bitfinex","ETHUSD",1750127294177,0.38988331,2564.8,2564.4,3.89954381]
["bitfinex","ETHUSD",1750127294377,10.3806659,2565.0,2564.2,10.57381616]
["bitfinex","ETHUSD",1750127294575,4.27942561,2565.0,2564.4,3.89952141]
["bitfinex","ETHUSD",1750127295440,0.3806659,2565.0,2564.7,3.89908665]
["bitfinex","ETHUSD",1750127295638,10.0,2565.1,2564.5,3.89927892]
["bitfinex","ETHUSD",1750127295946,2.38984378,2565.1,2564.7,3.89907227]
["bitfinex","ETHUSD",1750127296258,10.0,2565.3,2564.8,3.8489125]
["bitfinex","ETHUSD",1750127296492,0.38765646,2565.3,2564.4,0.29128841]
["bitfinex","ETHUSD",1750127296633,0.38765646,2565.3,2564.9,4.15108305]
["bitfinex","ETHUSD",1750127296838,3.897975,2565.5,2564.9,4.15108305]
["bitfinex","ETHUSD",1750127297083,0.7801,2565.7,2564.9,0.2523]
["bitfinex","ETHUSD",1750127297234,3.89802563,2565.5,2564.9,4.15099512]
["bitfinex","ETHUSD",1750127297436,0.77957494,2565.4,2564.9,4.15099512]
["bitfinex","ETHUSD",1750127297632,0.77957494,2565.4,2564.9,0.2523]
["bitfinex","ETHUSD",1750127297886,3.89887463,2564.9,2564.3,3.89966766]
["bitfinex","ETHUSD",1750127298048,3.89887463,2564.9,2564.3,10.56766766]
["bitfinex","ETHUSD",1750127298384,3.89891186,2564.9,2564.3,6.668]
["bitfinex","ETHUSD",1750127298741,3.89891186,2564.9,2564.3,10.56768595]
["bitfinex","ETHUSD",1750127299048,3.89866156,2565.0,2564.4,3.89948453]
["bitfinex","ETHUSD",1750127299251,4.6783651,2565.0,2564.4,3.89948453]
["bitfinex","ETHUSD",1750127299496,3.89887193,2564.9,2564.3,10.56766614]
["bitfinex","ETHUSD",1750127299663,3.89851572,2565.1,2564.4,3.89954765]
["bitfinex","ETHUSD",1750127300283,0.7644,2565.3,2564.6,3.89924009]
["bitfinex","ETHUSD",1750127300585,3.89848552,2565.1,2564.6,10.52024009]
["bitfinex","ETHUSD",1750127300753,1.11500281,2565.2,2564.6,6.671]
["bitfinex","ETHUSD",1750127300937,1.11500281,2565.2,2564.7,0.2523]
["bitfinex","ETHUSD",1750127301142,10.0,2565.1,2564.7,0.2523]
["bitfinex","ETHUSD",1750127301988,0.38562807,2565.4,2564.7,4.19023682]
["bitfinex","ETHUSD",1750127302136,3.89814742,2565.4,2564.8,3.89885769]
["bitfinex","ETHUSD",1750127302339,3.89828093,2565.3,2564.7,4.15132424]
["bitfinex","ETHUSD",1750127302539,3.89809765,2565.4,2564.8,3.89893039]
["bitfinex","ETHUSD",1750127302979,4.28312258,2565.4,2564.8,3.89893039]
["bitfinex","ETHUSD",1750127303290,3.89817955,2565.3,2564.7,0.2523]
["bitfinex","ETHUSD",1750127303451,3.89817955,2565.3,2564.7,4.15127178]
["bitfinex","ETHUSD",1750127303856,3.89817955,2565.3,2564.8,3.89892263]
["bitfinex","ETHUSD",1750127304044,3.89834764,2565.2,2564.9,6.66]
["bitfinex","ETHUSD",1750127304246,4.72509986,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127305282,0.82684712,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127305579,4.72504048,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127306286,0.82684712,2565.3,2564.9,10.55875411]
["bitfinex","ETHUSD",1750127306507,4.72503425,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127307086,0.82684712,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127307298,4.725032,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127307469,0.39836487,2565.4,2564.9,10.55869305]
["bitfinex","ETHUSD",1750127307818,14.37035683,2565.5,2564.9,10.55869305]
["bitfinex","ETHUSD",1750127308108,3.89802965,2565.4,2564.9,10.55869305]
["bitfinex","ETHUSD",1750127308266,5.33530112,2565.3,2564.9,6.66]
["bitfinex","ETHUSD",1750127308465,1.43704029,2565.3,2564.7,4.15130828]
["bitfinex","ETHUSD",1750127308668,1.43704029,2565.3,2564.8,6.645]
["bitfinex","ETHUSD",1750127308908,3.89835713,2565.2,2564.8,6.645]
["bitfinex","ETHUSD",1750127309266,5.3352885,2565.3,2564.8,6.645]
["bitfinex","ETHUSD",1750127309466,0.92333181,2565.2,2564.8,6.645]
["bitfinex","ETHUSD",1750127310298,0.92333181,2565.2,2564.7,4.15130828]
["bitfinex","ETHUSD",1750127310497,4.82175508,2565.2,2564.9,6.644]
["bitfinex","ETHUSD",1750127311670,0.92333181,2565.2,2564.9,6.644]
["bitfinex","ETHUSD",1750127312166,1.43704029,2565.3,2564.9,10.54277637]
["bitfinex","ETHUSD",1750127312366,0.7717,2565.8,2565.2,0.2523]
["bitfinex","ETHUSD",1750127312568,0.7717,2565.8,2565.3,6.635]
["bitfinex","ETHUSD",1750127312871,10.0,2565.9,2565.5,3.89784821]
["bitfinex","ETHUSD",1750127313067,4.66824856,2566.4,2565.7,3.89747864]
["bitfinex","ETHUSD",1750127313370,0.46682486,2566.3,2565.8,6.638]
["bitfinex","ETHUSD",1750127313566,0.39973477,2566.4,2566.1,3.89693431]
["bitfinex","ETHUSD",1750127313904,0.7717,2566.7,2566.1,3.89696426]
["bitfinex","ETHUSD",1750127314071,0.7717,2566.7,2566.0,4.18834686]
["bitfinex","ETHUSD",1750127314072,10.7717,2566.7,2566.0,4.18834686]
["bitfinex","ETHUSD",1750127314403,3.89620509,2566.6,2566.1,8.452]
["bitfinex","ETHUSD",1750127314699,3.89620509,2566.6,2566.2,6.636]
["bitfinex","ETHUSD",1750127314900,1.85639596,2566.5,2566.2,6.636]
["bitfinex","ETHUSD",1750127315399,0.38144268,2566.6,2566.2,6.636]
["bitfinex","ETHUSD",1750127315602,4.66782527,2566.7,2566.2,6.636]
["bitfinex","ETHUSD",1750127315985,7.34784801,2566.5,2565.7,0.2523]
["bitfinex","ETHUSD",1750127316279,10.7897,2566.1,2565.3,0.2523]
["bitfinex","ETHUSD",1750127316478,1.8137548,2566.0,2565.3,3.89804134]
["bitfinex","ETHUSD",1750127316699,3.89743357,2565.8,2565.2,3.89825904]
["bitfinex","ETHUSD",1750127316904,13.99184801,2566.4,2565.2,3.89825904]
["bitfinex","ETHUSD",1750127316905,1.5954473,2567.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1750127317107,1.986938,2568.2,2565.9,3.89726801]
["bitfinex","ETHUSD",1750127317108,0.91579362,2568.0,2566.2,7.34784801]
["bitfinex","ETHUSD",1750127317408,0.7614,2567.6,2566.3,0.2523]
["bitfinex","ETHUSD",1750127317609,0.7614,2567.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750127317906,0.7614,2567.6,2566.4,8.687]
["bitfinex","ETHUSD",1750127317907,0.7614,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127318127,0.7614,2567.6,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127318268,0.7614,2567.6,2566.8,4.18715665]
["bitfinex","ETHUSD",1750127318468,0.7614,2567.6,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127318879,0.7614,2567.6,2566.7,6.802]
["bitfinex","ETHUSD",1750127319590,0.7614,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127319988,0.7614,2567.6,2566.8,3.93485674]
["bitfinex","ETHUSD",1750127320591,0.7614,2567.6,2566.8,10.73285674]
["bitfinex","ETHUSD",1750127320796,0.7614,2567.6,2566.8,10.69390151]
["bitfinex","ETHUSD",1750127322069,0.42302466,2567.9,2566.8,10.94620151]
["bitfinex","ETHUSD",1750127322070,0.04,2567.9,2566.8,10.94620151]
["bitfinex","ETHUSD",1750127322270,0.04,2567.9,2566.8,18.29404952]
["bitfinex","ETHUSD",1750127322483,0.04,2567.9,2566.8,28.29404952]
["bitfinex","ETHUSD",1750127323686,0.04,2567.9,2566.8,20.94620151]
["bitfinex","ETHUSD",1750127327672,0.04,2567.9,2566.8,14.14820151]
["bitfinex","ETHUSD",1750127327977,0.8079,2567.8,2566.8,6.03720151]
["bitfinex","ETHUSD",1750127328185,0.8079,2567.8,2566.8,12.81820151]
["bitfinex","ETHUSD",1750127328396,0.8079,2567.8,2566.8,0.2523]
["bitfinex","ETHUSD",1750127328609,0.7814,2567.3,2566.8,10.67890151]
["bitfinex","ETHUSD",1750127329313,0.7814,2567.6,2566.8,12.56790151]
["bitfinex","ETHUSD",1750127329813,0.7814,2567.6,2566.8,12.82020151]
["bitfinex","ETHUSD",1750127331282,10.7814,2567.6,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127331484,10.7814,2567.6,2566.8,12.81320151]
["bitfinex","ETHUSD",1750127332080,0.7814,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127332279,0.7814,2567.6,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127332495,3.89532142,2567.2,2566.8,8.657]
["bitfinex","ETHUSD",1750127332915,0.7814,2567.6,2566.8,8.657]
["bitfinex","ETHUSD",1750127332916,3.89520912,2567.3,2566.8,8.657]
["bitfinex","ETHUSD",1750127333216,3.89520912,2567.3,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127333784,13.89503608,2567.4,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127334623,3.8952279,2567.3,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127334979,3.8952279,2567.3,2566.8,8.657]
["bitfinex","ETHUSD",1750127335184,3.89487064,2567.5,2566.8,8.657]
["bitfinex","ETHUSD",1750127335185,3.89530733,2567.2,2566.8,8.657]
["bitfinex","ETHUSD",1750127335385,3.89519179,2567.3,2566.8,8.657]
["bitfinex","ETHUSD",1750127335596,3.89519179,2567.3,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127336301,13.89504613,2567.4,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127336817,3.89514851,2567.3,2566.8,12.55290151]
["bitfinex","ETHUSD",1750127336981,3.89539182,2567.2,2566.8,8.657]
["bitfinex","ETHUSD",1750127337322,3.8951499,2567.3,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127337520,13.8950646,2567.4,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127338120,10.0,2567.4,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127339222,3.8950012,2567.4,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127339523,3.89505601,2567.4,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127340910,13.89490003,2567.5,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127341298,3.89501827,2567.4,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127341495,13.89490859,2567.5,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127341896,10.7814,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127342101,14.6761029,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127342491,0.7814,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127342722,4.67612755,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127342908,0.7814,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127343111,4.67609626,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127343488,0.7814,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127343694,4.67617891,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127343898,0.7814,2567.6,2566.8,12.53690151]
["bitfinex","ETHUSD",1750127344120,0.7814,2567.6,2566.8,12.78920151]
["bitfinex","ETHUSD",1750127344427,0.7814,2567.6,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127344603,0.7814,2567.6,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127344925,3.89493749,2567.5,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127345541,3.89499472,2567.4,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127345826,4.67613065,2567.6,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127345827,3.89517497,2567.3,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127346024,3.89503217,2567.4,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127346194,13.89494463,2567.5,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127346589,3.89499517,2567.4,2566.8,12.50690151]
["bitfinex","ETHUSD",1750127346998,3.89499517,2567.4,2566.8,12.50290151]
["bitfinex","ETHUSD",1750127347424,3.89499517,2567.4,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127347816,14.67612847,2567.6,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127348218,3.89484215,2567.5,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127348427,14.67615416,2567.6,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127348731,3.89486727,2567.5,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127349732,0.04,2566.9,2566.8,12.46590151]
["bitfinex","ETHUSD",1750127350135,0.04,2566.9,2566.5,0.2523]
["bitfinex","ETHUSD",1750127350295,3.93585903,2566.9,2566.5,1.857]
["bitfinex","ETHUSD",1750127350500,0.90468918,2566.9,2566.6,6.712]
["bitfinex","ETHUSD",1750127351133,4.8004404,2566.9,2566.6,6.712]
["bitfinex","ETHUSD",1750127351435,0.90468918,2566.9,2566.6,6.712]
["bitfinex","ETHUSD",1750127351737,0.04,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1750127351923,0.04,2566.9,2566.5,3.89628008]
["bitfinex","ETHUSD",1750127352122,0.04,2566.9,2566.4,3.89646942]
["bitfinex","ETHUSD",1750127352327,3.93578595,2566.9,2566.6,1.857]
["bitfinex","ETHUSD",1750127352632,0.04,2566.9,2566.4,3.89646942]
["bitfinex","ETHUSD",1750127352795,0.04,2566.9,2566.6,1.857]
["bitfinex","ETHUSD",1750127353000,0.04,2566.9,2566.7,6.703]
["bitfinex","ETHUSD",1750127353426,3.93575021,2566.9,2566.7,6.703]
["bitfinex","ETHUSD",1750127353827,0.04,2566.9,2566.7,6.703]
["bitfinex","ETHUSD",1750127356251,0.04,2566.9,2566.7,10.59903618]
["bitfinex","ETHUSD",1750127356411,0.04,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1750127356613,0.04,2566.9,2566.6,5.75317732]
["bitfinex","ETHUSD",1750127356907,0.04,2566.9,2566.7,6.69]
["bitfinex","ETHUSD",1750127358441,0.04,2566.9,2566.7,6.72895643]
["bitfinex","ETHUSD",1750127359507,0.04,2566.9,2566.6,1.857]
["bitfinex","ETHUSD",1750127359740,0.04,2566.9,2566.7,8.536]
["bitfinex","ETHUSD",1750127359948,3.93583162,2566.9,2566.8,6.679]
["bitfinex","ETHUSD",1750127360104,0.04,2566.9,2566.8,6.679]
["bitfinex","ETHUSD",1750127360333,3.93574973,2566.9,2566.8,6.679]
["bitfinex","ETHUSD",1750127360532,0.04,2566.9,2566.8,6.679]
["bitfinex","ETHUSD",1750127361360,0.04,2566.9,2566.8,10.57490151]
["bitfinex","ETHUSD",1750127361680,0.04,2566.9,2566.8,6.672]
["bitfinex","ETHUSD",1750127361975,0.04,2566.9,2566.8,10.56790151]
["bitfinex","ETHUSD",1750127363977,0.04,2566.9,2566.8,6.672]
["bitfinex","ETHUSD",1750127364279,0.04,2566.9,2566.8,10.56790151]
["bitfinex","ETHUSD",1750127367077,0.04,2566.9,2566.8,10.82020151]
["bitfinex","ETHUSD",1750127371053,0.04,2566.9,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127371253,0.04,2566.9,2566.8,12.68714951]
["bitfinex","ETHUSD",1750127371474,0.04,2566.9,2566.8,12.64820151]
["bitfinex","ETHUSD",1750127371703,0.04,2566.9,2566.8,4.14820151]
["bitfinex","ETHUSD",1750127371849,0.04,2566.9,2566.8,12.64820151]
["bitfinex","ETHUSD",1750127372988,0.04,2566.9,2566.8,17.4557543]
["bitfinex","ETHUSD",1750127373790,0.04,2567.9,2567.6,3.89465443]
["bitfinex","ETHUSD",1750127374102,0.04,2567.9,2567.7,12.43538806]
["bitfinex","ETHUSD",1750127374392,0.04,2567.9,2567.7,12.39644628]
["bitfinex","ETHUSD",1750127374561,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750127376022,0.04,2567.9,2567.7,12.39649373]
["bitfinex","ETHUSD",1750127377072,0.04,2567.9,2567.8,6.64]
["bitfinex","ETHUSD",1750127377569,0.04,2567.9,2567.1,0.2523]
["bitfinex","ETHUSD",1750127377791,0.7899,2567.8,2567.2,6.637]
["bitfinex","ETHUSD",1750127377973,3.89454563,2567.7,2567.2,6.637]
["bitfinex","ETHUSD",1750127378282,3.89470948,2567.6,2567.3,6.642]
["bitfinex","ETHUSD",1750127378477,3.89493344,2567.5,2567.0,8.23]
["bitfinex","ETHUSD",1750127378682,3.8951659,2567.3,2567.1,6.641]
["bitfinex","ETHUSD",1750127378883,0.8322,2567.2,2567.1,6.641]
["bitfinex","ETHUSD",1750127379081,0.8322,2567.2,2566.9,1.811]
["bitfinex","ETHUSD",1750127379280,0.8322,2567.2,2567.0,6.64]
["bitfinex","ETHUSD",1750127379486,0.8322,2567.2,2566.9,1.811]
["bitfinex","ETHUSD",1750127379698,0.8322,2567.2,2567.0,6.639]
["bitfinex","ETHUSD",1750127379907,0.8322,2567.2,2567.1,6.639]
["bitfinex","ETHUSD",1750127380203,0.8322,2567.2,2566.8,1.811]
["bitfinex","ETHUSD",1750127380204,0.8322,2567.2,2566.7,3.89598126]
["bitfinex","ETHUSD",1750127380408,0.8322,2567.2,2566.8,8.449]
["bitfinex","ETHUSD",1750127381373,0.8322,2567.2,2566.5,0.2523]
["bitfinex","ETHUSD",1750127381374,3.89544622,2567.1,2566.2,4.9223]
["bitfinex","ETHUSD",1750127381639,0.7736,2566.8,2566.2,3.8967137]
["bitfinex","ETHUSD",1750127381908,3.89605863,2566.7,2566.3,6.641]
["bitfinex","ETHUSD",1750127382202,3.89626945,2566.6,2566.0,1.811]
["bitfinex","ETHUSD",1750127382402,3.89608142,2566.7,2566.1,10.53687225]
["bitfinex","ETHUSD",1750127382603,4.66952165,2566.8,2566.2,3.89679601]
["bitfinex","ETHUSD",1750127382604,14.6695648,2566.8,2566.2,3.89679601]
["bitfinex","ETHUSD",1750127382922,3.89608322,2566.7,2566.2,3.89679601]
["bitfinex","ETHUSD",1750127383702,3.89620984,2566.6,2566.1,10.53692306]
["bitfinex","ETHUSD",1750127383913,3.89617246,2566.7,2566.1,10.53692306]
["bitfinex","ETHUSD",1750127384272,3.89617246,2566.7,2566.2,3.89680288]
["bitfinex","ETHUSD",1750127384472,3.89617246,2566.7,2566.1,10.53689413]
["bitfinex","ETHUSD",1750127385422,3.89621136,2566.6,2566.2,6.636]
["bitfinex","ETHUSD",1750127385588,3.89621136,2566.6,2566.3,6.635]
["bitfinex","ETHUSD",1750127385783,3.89621136,2566.6,2566.4,6.635]
["bitfinex","ETHUSD",1750127386798,3.89621136,2566.6,2566.1,3.89694892]
["bitfinex","ETHUSD",1750127386799,0.7652,2566.5,2566.0,3.89705116]
["bitfinex","ETHUSD",1750127387033,0.7652,2566.5,2566.1,6.635]
["bitfinex","ETHUSD",1750127387537,4.66160951,2566.5,2566.2,6.635]
["bitfinex","ETHUSD",1750127388418,0.7652,2566.5,2566.2,6.635]
["bitfinex","ETHUSD",1750127389205,4.66160558,2566.5,2566.2,6.635]
["bitfinex","ETHUSD",1750127389432,0.7652,2566.5,2566.2,6.635]
["bitfinex","ETHUSD",1750127391439,1.44555209,2566.5,2565.9,5.70821154]
["bitfinex","ETHUSD",1750127391640,3.89660109,2566.4,2566.0,6.636]
["bitfinex","ETHUSD",1750127392422,3.89660109,2566.4,2566.1,6.635]
["bitfinex","ETHUSD",1750127392622,0.7652,2566.5,2566.1,6.635]
["bitfinex","ETHUSD",1750127392839,0.7652,2566.5,2566.2,3.89671337]
["bitfinex","ETHUSD",1750127393340,0.7652,2566.5,2566.2,6.635]
["bitfinex","ETHUSD",1750127393341,3.89650879,2566.4,2566.2,6.635]
["bitfinex","ETHUSD",1750127393540,3.89666056,2566.3,2565.9,1.811]
["bitfinex","ETHUSD",1750127393744,0.7524,2566.2,2565.9,1.811]
["bitfinex","ETHUSD",1750127393934,3.89713423,2566.0,2565.5,5.709782]
["bitfinex","ETHUSD",1750127394103,3.89713423,2566.0,2565.6,6.636]
["bitfinex","ETHUSD",1750127395207,3.89703967,2566.1,2565.6,6.636]
["bitfinex","ETHUSD",1750127395406,4.64924226,2566.2,2565.7,3.8975692]
["bitfinex","ETHUSD",1750127395407,14.64927624,2566.2,2565.7,3.8975692]
["bitfinex","ETHUSD",1750127395612,16.50385948,2566.2,2565.7,3.8975692]
["bitfinex","ETHUSD",1750127396324,3.89696426,2566.1,2565.7,6.636]
["bitfinex","ETHUSD",1750127396519,3.89725523,2566.0,2565.7,6.636]
["bitfinex","ETHUSD",1750127396717,3.89702866,2566.1,2565.7,6.636]
["bitfinex","ETHUSD",1750127397431,3.89713975,2566.0,2565.8,6.636]
["bitfinex","ETHUSD",1750127397613,3.89703311,2566.1,2565.8,6.636]
["bitfinex","ETHUSD",1750127398013,3.89703985,2566.1,2565.8,6.636]
["bitfinex","ETHUSD",1750127399245,3.89712279,2566.0,2565.8,6.636]
["bitfinex","ETHUSD",1750127399743,3.89712279,2566.0,2565.5,3.89785983]
["bitfinex","ETHUSD",1750127399943,3.89704064,2566.1,2565.6,6.636]
["bitfinex","ETHUSD",1750127400451,3.89714691,2566.0,2565.6,6.636]
["bitfinex","ETHUSD",1750127400823,0.7659,2566.6,2566.2,3.89671684]
["bitfinex","ETHUSD",1750127401013,0.7659,2566.6,2566.3,6.636]
["bitfinex","ETHUSD",1750127401212,0.7659,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127401213,3.8963569,2566.5,2566.4,6.636]
["bitfinex","ETHUSD",1750127401412,4.66215022,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127403363,0.7659,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127403937,4.66211935,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127404361,0.7659,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127404539,4.66212867,2566.6,2566.4,6.636]
["bitfinex","ETHUSD",1750127404957,3.8963569,2566.5,2566.4,6.636]
["bitfinex","ETHUSD",1750127405672,5.75231465,2566.5,2566.1,1.812]
["bitfinex","ETHUSD",1750127405875,3.89674497,2566.3,2566.1,8.447]
["bitfinex","ETHUSD",1750127406839,3.89646685,2566.5,2566.1,8.447]
["bitfinex","ETHUSD",1750127406840,3.89664014,2566.4,2566.1,8.447]
["bitfinex","ETHUSD",1750127407670,3.89664014,2566.4,2566.1,1.812]
["bitfinex","ETHUSD",1750127407984,0.7992,2566.3,2566.1,1.812]
["bitfinex","ETHUSD",1750127408136,0.7992,2566.3,2566.1,8.446]
["bitfinex","ETHUSD",1750127408541,3.89651426,2566.4,2566.1,8.446]
["bitfinex","ETHUSD",1750127408982,3.89651426,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127409541,3.89666695,2566.3,2566.0,6.634]
["bitfinex","ETHUSD",1750127409942,3.89655721,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127410244,14.71803295,2566.5,2566.0,10.53111043]
["bitfinex","ETHUSD",1750127410595,3.89651992,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127413901,14.71805189,2566.5,2566.0,6.634]
["bitfinex","ETHUSD",1750127414074,3.896513,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127414398,14.71801934,2566.5,2566.0,6.634]
["bitfinex","ETHUSD",1750127414592,14.71801934,2566.5,2566.0,10.5310947]
["bitfinex","ETHUSD",1750127414793,14.71801934,2566.5,2566.0,6.634]
["bitfinex","ETHUSD",1750127414997,3.89652925,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127415199,14.71799047,2566.5,2566.0,6.634]
["bitfinex","ETHUSD",1750127416101,3.89654379,2566.4,2566.0,6.634]
["bitfinex","ETHUSD",1750127417292,3.89677164,2566.3,2566.1,6.633]
["bitfinex","ETHUSD",1750127417496,3.89657208,2566.4,2566.1,6.633]
["bitfinex","ETHUSD",1750127421385,14.71805718,2566.5,2566.1,6.633]
["bitfinex","ETHUSD",1750127421694,3.89638487,2566.5,2566.1,6.8853]
["bitfinex","ETHUSD",1750127421998,13.89628529,2566.6,2566.1,6.8853]
["bitfinex","ETHUSD",1750127422184,1.85525436,2566.5,2565.9,0.2523]
["bitfinex","ETHUSD",1750127422357,3.89660371,2566.4,2566.0,6.631]
["bitfinex","ETHUSD",1750127423465,3.89623544,2566.6,2566.0,10.52810071]
["bitfinex","ETHUSD",1750127423466,3.8964307,2566.5,2566.0,10.52810071]
["bitfinex","ETHUSD",1750127423686,14.81015984,2566.5,2566.0,10.52810071]
["bitfinex","ETHUSD",1750127423898,10.90784809,2566.5,2566.1,3.8969611]
["bitfinex","ETHUSD",1750127424209,10.0,2566.5,2566.1,3.8969611]
["bitfinex","ETHUSD",1750127424365,10.0,2566.5,2566.0,10.52804046]
["bitfinex","ETHUSD",1750127424561,10.0,2566.5,2566.1,3.89695679]
["bitfinex","ETHUSD",1750127425196,10.0,2566.5,2566.0,10.52803747]
["bitfinex","ETHUSD",1750127425398,1.83349956,2567.0,2566.7,0.2523]
["bitfinex","ETHUSD",1750127425661,0.04,2567.9,2567.3,3.89513685]
["bitfinex","ETHUSD",1750127425858,0.04,2567.9,2567.5,0.2523]
["bitfinex","ETHUSD",1750127426086,0.04,2567.9,2567.6,3.93359911]
["bitfinex","ETHUSD",1750127426597,0.04,2567.9,2567.7,3.89452241]
["bitfinex","ETHUSD",1750127426836,0.04,2567.9,2567.8,10.53038429]
["bitfinex","ETHUSD",1750127427019,0.04,2567.9,2567.8,6.636]
["bitfinex","ETHUSD",1750127428213,0.04,2567.9,2567.8,10.53038429]
["bitfinex","ETHUSD",1750127428802,0.04,2567.9,2567.8,6.636]
["bitfinex","ETHUSD",1750127429105,0.04,2567.9,2567.5,0.2523]
["bitfinex","ETHUSD",1750127429331,0.8179,2567.8,2566.8,0.2523]
["bitfinex","ETHUSD",1750127429467,0.8179,2567.5,2566.9,6.629]
["bitfinex","ETHUSD",1750127429826,4.65055043,2567.3,2567.0,6.636]
["bitfinex","ETHUSD",1750127429972,0.7553,2567.3,2567.0,6.634]
["bitfinex","ETHUSD",1750127430608,10.0,2567.5,2567.0,10.52949148]
["bitfinex","ETHUSD",1750127430763,0.7668,2567.5,2567.1,3.89532739]
["bitfinex","ETHUSD",1750127430963,0.7668,2567.5,2567.2,6.636]
["bitfinex","ETHUSD",1750127431163,10.0,2567.4,2567.2,6.636]
["bitfinex","ETHUSD",1750127431936,11.46616529,2567.4,2567.2,6.635]
["bitfinex","ETHUSD",1750127432334,15.36119522,2567.4,2566.6,3.89617019]
["bitfinex","ETHUSD",1750127432536,3.89531409,2567.2,2566.7,6.633]
["bitfinex","ETHUSD",1750127433004,3.89531409,2567.2,2566.6,3.89617019]
["bitfinex","ETHUSD",1750127433216,3.89531409,2567.2,2566.8,6.632]
["bitfinex","ETHUSD",1750127433528,3.89547268,2567.1,2566.9,6.632]
["bitfinex","ETHUSD",1750127433731,3.89547268,2567.1,2566.8,6.63]
["bitfinex","ETHUSD",1750127434831,10.0,2567.2,2566.9,6.63]
["bitfinex","ETHUSD",1750127435405,10.0,2567.2,2566.8,0.2523]
["bitfinex","ETHUSD",1750127435608,10.0,2567.2,2566.7,3.89599084]
["bitfinex","ETHUSD",1750127435805,10.0,2567.2,2566.8,6.628]
["bitfinex","ETHUSD",1750127437036,10.0,2567.2,2566.8,10.52387068]
["bitfinex","ETHUSD",1750127437232,0.7564,2567.3,2566.9,3.8956685]
["bitfinex","ETHUSD",1750127437537,4.65155432,2567.3,2566.8,3.89588481]
["bitfinex","ETHUSD",1750127437833,0.7564,2567.3,2567.0,6.628]
["bitfinex","ETHUSD",1750127440406,14.68541162,2567.5,2567.0,10.52355211]
["bitfinex","ETHUSD",1750127440717,14.68541162,2567.5,2567.0,10.52358894]
["bitfinex","ETHUSD",1750127441407,14.68541162,2567.5,2567.0,6.628]
["bitfinex","ETHUSD",1750127441986,14.6854016,2567.5,2567.0,6.628]
["bitfinex","ETHUSD",1750127442195,10.7905,2567.5,2567.0,6.628]
["bitfinex","ETHUSD",1750127442343,0.70924396,2567.5,2566.5,1.808]
["bitfinex","ETHUSD",1750127442675,10.0,2567.8,2566.6,6.628]
["bitfinex","ETHUSD",1750127442676,0.8319,2566.9,2566.6,6.628]
["bitfinex","ETHUSD",1750127443246,3.89590151,2566.8,2566.4,0.2523]
["bitfinex","ETHUSD",1750127443450,3.8963932,2566.5,2566.0,4.1494072]
["bitfinex","ETHUSD",1750127443690,3.89614593,2566.7,2566.1,10.52487305]
["bitfinex","ETHUSD",1750127443847,3.89621695,2566.6,2566.1,10.52487305]
["bitfinex","ETHUSD",1750127444288,10.0,2566.7,2566.1,10.52487305]
["bitfinex","ETHUSD",1750127444289,13.89610754,2566.7,2566.1,10.52487305]
["bitfinex","ETHUSD",1750127444484,13.89610754,2566.7,2566.2,3.8967012]
["bitfinex","ETHUSD",1750127444485,13.89606293,2566.7,2566.2,3.8967012]
["bitfinex","ETHUSD",1750127444683,10.0,2566.8,2566.3,3.93554578]
["bitfinex","ETHUSD",1750127444874,3.89606983,2566.7,2566.2,3.89674846]
["bitfinex","ETHUSD",1750127445077,13.89597536,2566.8,2566.3,3.89664653]
["bitfinex","ETHUSD",1750127445553,3.89607015,2566.7,2566.1,10.52489712]
["bitfinex","ETHUSD",1750127446588,3.89607015,2566.7,2566.2,3.93575895]
["bitfinex","ETHUSD",1750127446926,3.89607015,2566.7,2566.2,3.89679583]
["bitfinex","ETHUSD",1750127447190,3.89607015,2566.7,2566.1,10.52492565]
["bitfinex","ETHUSD",1750127447389,13.89598298,2566.8,2566.2,3.93577523]
["bitfinex","ETHUSD",1750127447590,13.89598298,2566.8,2566.2,0.03896312]
["bitfinex","ETHUSD",1750127447749,13.89598298,2566.8,2566.2,3.93569686]
["bitfinex","ETHUSD",1750127447950,0.8319,2566.9,2566.3,3.89665565]
["bitfinex","ETHUSD",1750127448162,3.89517684,2567.3,2566.5,4.14851042]
["bitfinex","ETHUSD",1750127448363,3.89523021,2567.3,2566.6,10.56304616]
["bitfinex","ETHUSD",1750127448589,3.89537687,2567.2,2566.6,10.52412441]
["bitfinex","ETHUSD",1750127448861,0.8042,2567.1,2565.8,1.806]
["bitfinex","ETHUSD",1750127449060,0.8042,2566.4,2566.0,4.14936772]
["bitfinex","ETHUSD",1750127449292,3.89636177,2566.5,2566.1,6.628]
["bitfinex","ETHUSD",1750127449495,3.89636177,2566.5,2566.2,6.628]
["bitfinex","ETHUSD",1750127449496,3.89660658,2566.4,2566.2,6.628]
["bitfinex","ETHUSD",1750127449698,3.89668908,2566.3,2565.8,0.2523]
["bitfinex","ETHUSD",1750127449900,3.89668908,2566.3,2565.9,6.628]
["bitfinex","ETHUSD",1750127450075,3.8969848,2566.1,2565.6,0.2523]
["bitfinex","ETHUSD",1750127450398,3.89681774,2566.2,2565.7,8.434]
["bitfinex","ETHUSD",1750127450764,3.89697992,2566.1,2565.7,8.434]
["bitfinex","ETHUSD",1750127451578,3.89688172,2566.2,2565.7,12.33156252]
["bitfinex","ETHUSD",1750127451779,3.89688951,2566.2,2565.7,8.434]
["bitfinex","ETHUSD",1750127451967,3.8969976,2566.1,2565.6,0.2523]
["bitfinex","ETHUSD",1750127452168,3.8969976,2566.1,2565.7,6.628]
["bitfinex","ETHUSD",1750127452393,3.8969976,2566.1,2565.6,5.9560236]
["bitfinex","ETHUSD",1750127452698,3.89685875,2566.2,2565.7,10.52556171]
["bitfinex","ETHUSD",1750127453402,3.89685875,2566.2,2565.7,6.628]
["bitfinex","ETHUSD",1750127454433,3.89685875,2566.2,2565.7,10.52554318]
["bitfinex","ETHUSD",1750127454608,3.89685875,2566.2,2565.7,6.628]
["bitfinex","ETHUSD",1750127454764,4.69970272,2566.1,2565.6,0.2523]
["bitfinex","ETHUSD",1750127455073,3.89711613,2566.0,2565.1,0.2923]
["bitfinex","ETHUSD",1750127455263,3.89781556,2565.6,2565.2,6.628]
["bitfinex","ETHUSD",1750127455460,3.89722982,2566.0,2565.4,3.89798057]
["bitfinex","ETHUSD",1750127455689,10.0,2565.9,2565.4,3.89798057]
["bitfinex","ETHUSD",1750127455904,3.89722982,2566.0,2565.6,3.89761729]
["bitfinex","ETHUSD",1750127455905,10.0,2566.0,2565.6,3.89761729]
["bitfinex","ETHUSD",1750127456200,10.0,2566.1,2565.7,3.89755943]
["bitfinex","ETHUSD",1750127456407,10.0,2566.1,2565.6,10.52566234]
["bitfinex","ETHUSD",1750127457704,10.0,2566.1,2565.7,3.89753728]
["bitfinex","ETHUSD",1750127457881,4.71661816,2566.4,2565.9,3.89723534]
["bitfinex","ETHUSD",1750127458083,5.75851466,2566.4,2565.9,3.89723534]
["bitfinex","ETHUSD",1750127458292,3.89669681,2566.3,2565.7,3.93649157]
["bitfinex","ETHUSD",1750127458505,3.89682252,2566.2,2565.7,3.897519]
["bitfinex","ETHUSD",1750127458816,0.7676,2566.1,2565.5,6.629]
["bitfinex","ETHUSD",1750127459206,3.89715301,2566.0,2565.5,6.629]
["bitfinex","ETHUSD",1750127459381,3.89750798,2565.8,2565.5,6.629]
["bitfinex","ETHUSD",1750127459581,3.89757394,2565.7,2565.1,4.19066967]
["bitfinex","ETHUSD",1750127459893,3.89757394,2565.7,2565.2,6.629]
["bitfinex","ETHUSD",1750127460279,3.89732765,2565.9,2565.3,3.89807447]
["bitfinex","ETHUSD",1750127460481,0.4664753,2566.0,2565.2,6.629]
["bitfinex","ETHUSD",1750127460708,0.8117,2565.7,2565.1,0.04]
["bitfinex","ETHUSD",1750127460877,3.89826955,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127461078,4.71546955,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127461291,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127461516,0.8172,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127461713,13.89809349,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750127461937,10.0,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750127462118,3.8979091,2565.5,2565.2,6.629]
["bitfinex","ETHUSD",1750127462424,3.89820127,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750127462595,3.89820127,2565.3,2565.1,6.669]
["bitfinex","ETHUSD",1750127462777,14.69083151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127466327,15.05613967,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127466620,16.86313967,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127466825,19.67334698,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750127467929,4.65984354,2564.6,2564.5,1.82679063]
["bitfinex","ETHUSD",1750127468099,14.65984354,2564.6,2564.5,1.82679063]
["bitfinex","ETHUSD",1750127468293,3.8998518,2564.2,2564.1,1.93221763]
["bitfinex","ETHUSD",1750127468691,4.65454487,2564.1,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127468920,3.90061239,2563.7,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127469407,10.0,2563.9,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127469605,12.3356627,2564.4,2563.7,0.2523]
["bitfinex","ETHUSD",1750127469606,0.773,2564.4,2563.7,0.2523]
["bitfinex","ETHUSD",1750127469831,0.773,2564.4,2563.7,0.24130732]
["bitfinex","ETHUSD",1750127469996,0.773,2564.4,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127470323,3.9001602,2564.0,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127470711,10.0,2564.1,2563.7,3.90052897]
["bitfinex","ETHUSD",1750127470911,3.8998527,2564.2,2563.6,5.8973654]
["bitfinex","ETHUSD",1750127471124,3.9000156,2564.1,2563.6,1.9966503]
["bitfinex","ETHUSD",1750127471293,13.89991403,2564.2,2563.6,5.89739932]
["bitfinex","ETHUSD",1750127471493,15.86490718,2564.2,2563.6,5.89739932]
["bitfinex","ETHUSD",1750127471697,11.96499315,2564.2,2563.6,5.89739977]
["bitfinex","ETHUSD",1750127471891,11.96499315,2564.2,2563.7,3.90061239]
["bitfinex","ETHUSD",1750127472337,11.96499315,2564.2,2563.8,3.90045131]
["bitfinex","ETHUSD",1750127472486,11.96499315,2564.2,2563.7,3.90054127]
["bitfinex","ETHUSD",1750127473023,15.86486146,2564.2,2563.6,6.09964522]
["bitfinex","ETHUSD",1750127473258,15.86486146,2564.2,2563.6,2.19894754]
["bitfinex","ETHUSD",1750127473616,11.96499315,2564.2,2563.7,3.90051636]
["bitfinex","ETHUSD",1750127474041,15.86488833,2564.2,2563.6,6.09964209]
["bitfinex","ETHUSD",1750127474391,15.86488833,2564.2,2563.6,12.74164209]
["bitfinex","ETHUSD",1750127474650,15.86488833,2564.2,2563.6,12.70263918]
["bitfinex","ETHUSD",1750127474853,3.90002341,2564.1,2563.6,8.80194463]
["bitfinex","ETHUSD",1750127475051,3.90002341,2564.1,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127475363,11.96499315,2564.2,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127475715,3.90001972,2564.1,2563.6,12.70165919]
["bitfinex","ETHUSD",1750127476672,3.90001972,2564.1,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127477463,11.96499315,2564.2,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127477464,15.8649212,2564.2,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127477753,15.8649212,2564.2,2563.7,3.90058537]
["bitfinex","ETHUSD",1750127477939,15.8649212,2564.2,2563.6,12.70163215]
["bitfinex","ETHUSD",1750127478656,3.90001043,2564.1,2563.6,12.70163215]
["bitfinex","ETHUSD",1750127478952,15.86490163,2564.2,2563.7,3.90059558]
["bitfinex","ETHUSD",1750127479142,15.86490163,2564.2,2563.6,12.70163473]
["bitfinex","ETHUSD",1750127479344,3.90001306,2564.1,2563.6,12.70163473]
["bitfinex","ETHUSD",1750127479552,5.98421665,2564.1,2563.6,8.80094463]
["bitfinex","ETHUSD",1750127479837,10.8111,2563.9,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127480040,3.90061239,2563.7,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127480239,13.90061239,2563.7,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127482161,14.65371239,2563.7,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127484058,21.28771239,2563.7,2563.6,1.95764463]
["bitfinex","ETHUSD",1750127484363,0.8054,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1750127484567,9.19616713,2563.6,2562.6,0.005]
["bitfinex","ETHUSD",1750127484568,0.8054,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1750127484716,10.0,2563.6,2562.6,0.24631952]
["bitfinex","ETHUSD",1750127485063,0.3838409,2563.9,2563.3,0.2023]
["bitfinex","ETHUSD",1750127485231,4.70546073,2564.1,2563.5,3.90091671]
["bitfinex","ETHUSD",1750127485232,0.8054,2564.1,2563.5,3.90091671]
["bitfinex","ETHUSD",1750127485431,1.70596352,2564.3,2563.6,0.0390054]
["bitfinex","ETHUSD",1750127485632,1.70596352,2564.3,2563.3,10.55808043]
["bitfinex","ETHUSD",1750127485633,1.70596352,2564.3,2563.8,0.2023]
["bitfinex","ETHUSD",1750127485848,2.34705943,2564.3,2563.8,0.2023]
["bitfinex","ETHUSD",1750127486036,2.34705943,2564.3,2563.8,4.10273586]
["bitfinex","ETHUSD",1750127486548,0.64109591,2564.3,2563.8,4.10273586]
["bitfinex","ETHUSD",1750127487166,0.64109591,2564.3,2563.8,4.10269498]
["bitfinex","ETHUSD",1750127487460,3.89985284,2564.2,2563.6,4.10296647]
["bitfinex","ETHUSD",1750127487660,0.64109591,2564.3,2563.7,3.9005254]
["bitfinex","ETHUSD",1750127488259,0.64109591,2564.3,2563.8,3.90042245]
["bitfinex","ETHUSD",1750127488475,0.8054,2564.4,2563.9,0.03900036]
["bitfinex","ETHUSD",1750127488761,0.8054,2564.4,2563.9,3.90016661]
["bitfinex","ETHUSD",1750127488962,4.70499266,2564.4,2563.9,0.03899899]
["bitfinex","ETHUSD",1750127489152,4.70499266,2564.4,2563.6,4.10303668]
["bitfinex","ETHUSD",1750127489153,4.70503554,2564.4,2563.6,4.10303668]
["bitfinex","ETHUSD",1750127489469,4.70503554,2564.4,2563.8,3.90042954]
["bitfinex","ETHUSD",1750127489760,3.89970299,2564.3,2563.6,4.10303668]
["bitfinex","ETHUSD",1750127489936,3.89970299,2564.3,2562.8,0.2023]
["bitfinex","ETHUSD",1750127489937,10.0,2564.3,2562.8,0.2023]
["bitfinex","ETHUSD",1750127490134,3.90010346,2564.1,2563.5,3.9009165]
["bitfinex","ETHUSD",1750127490469,3.90018475,2564.0,2563.4,4.10331661]
["bitfinex","ETHUSD",1750127490968,4.72123346,2563.9,2563.3,10.54719046]
["bitfinex","ETHUSD",1750127491125,3.90060739,2563.8,2563.2,6.8493]
["bitfinex","ETHUSD",1750127491464,3.90064964,2563.7,2563.2,6.647]
["bitfinex","ETHUSD",1750127491671,3.90052288,2563.8,2563.2,10.54836665]
["bitfinex","ETHUSD",1750127492026,1.21644504,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1750127492220,1.21644504,2563.9,2563.5,0.03900518]
["bitfinex","ETHUSD",1750127492442,10.8209,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1750127492653,4.7212187,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1750127492842,3.90048899,2563.8,2563.2,10.54933843]
["bitfinex","ETHUSD",1750127493042,3.90048899,2563.8,2563.3,3.90120075]
["bitfinex","ETHUSD",1750127493238,4.72123763,2563.9,2563.4,3.90105454]
["bitfinex","ETHUSD",1750127493445,0.8209,2563.9,2563.4,3.90105454]
["bitfinex","ETHUSD",1750127493657,10.0,2563.9,2563.5,0.24130505]
["bitfinex","ETHUSD",1750127493837,10.0,2563.9,2563.5,0.2023]
["bitfinex","ETHUSD",1750127493838,3.90031304,2563.9,2563.5,0.2023]
["bitfinex","ETHUSD",1750127494047,16.15548474,2563.9,2563.3,0.2023]
["bitfinex","ETHUSD",1750127494440,3.90047042,2563.8,2563.3,0.2023]
["bitfinex","ETHUSD",1750127495672,3.90069854,2563.7,2563.3,0.2023]
["bitfinex","ETHUSD",1750127495875,3.90069854,2563.7,2563.2,6.645]
["bitfinex","ETHUSD",1750127496177,3.90047006,2563.8,2563.2,6.645]
["bitfinex","ETHUSD",1750127496178,3.90050673,2563.8,2563.2,6.645]
["bitfinex","ETHUSD",1750127496572,3.90050673,2563.8,2563.3,3.90118497]
["bitfinex","ETHUSD",1750127496744,14.29813803,2563.9,2563.3,3.94019277]
["bitfinex","ETHUSD",1750127496944,13.90038127,2563.9,2563.3,3.94019277]
["bitfinex","ETHUSD",1750127497143,13.90038127,2563.9,2563.4,3.90106867]
["bitfinex","ETHUSD",1750127497341,0.38370726,2563.9,2563.6,3.90066483]
["bitfinex","ETHUSD",1750127497595,3.89993653,2564.2,2563.6,3.90068383]
["bitfinex","ETHUSD",1750127497808,4.94390294,2564.2,2563.7,3.93961438]
["bitfinex","ETHUSD",1750127497949,0.90847492,2564.5,2563.8,0.2023]
["bitfinex","ETHUSD",1750127497950,1.68887492,2564.5,2563.8,0.2023]
["bitfinex","ETHUSD",1750127498275,3.8987237,2565.0,2563.8,0.2023]
["bitfinex","ETHUSD",1750127498276,0.7804,2564.7,2563.8,0.2023]
["bitfinex","ETHUSD",1750127498468,0.7804,2564.5,2563.7,6.642]
["bitfinex","ETHUSD",1750127498662,6.642,2564.6,2563.5,0.2023]
["bitfinex","ETHUSD",1750127498663,3.90024827,2564.0,2563.5,0.2023]
["bitfinex","ETHUSD",1750127498876,4.71614827,2564.0,2563.5,0.2023]
["bitfinex","ETHUSD",1750127499063,3.90031596,2563.9,2563.5,0.2023]
["bitfinex","ETHUSD",1750127499266,3.90031596,2563.9,2563.2,4.8723]
["bitfinex","ETHUSD",1750127499486,3.90055255,2563.8,2563.2,8.77364993]
["bitfinex","ETHUSD",1750127499669,0.39005526,2563.7,2563.2,0.2023]
["bitfinex","ETHUSD",1750127499862,3.90078472,2563.6,2563.2,0.2023]
["bitfinex","ETHUSD",1750127500058,4.2907403,2563.7,2563.2,0.2023]
["bitfinex","ETHUSD",1750127500347,14.2907403,2563.7,2563.2,0.2023]
["bitfinex","ETHUSD",1750127500552,10.0,2563.8,2563.2,4.14263175]
["bitfinex","ETHUSD",1750127500751,13.90047418,2563.8,2563.2,4.10360752]
["bitfinex","ETHUSD",1750127501385,13.90047418,2563.8,2563.3,3.90120034]
["bitfinex","ETHUSD",1750127501589,10.0,2563.8,2563.3,3.90120034]
["bitfinex","ETHUSD",1750127501743,10.0,2563.8,2563.3,3.90114748]
["bitfinex","ETHUSD",1750127502049,10.0,2563.8,2563.4,3.9010618]
["bitfinex","ETHUSD",1750127502251,10.0,2563.8,2563.5,3.9008847]
["bitfinex","ETHUSD",1750127502449,10.0,2563.8,2563.4,3.90100519]
["bitfinex","ETHUSD",1750127502673,12.3549027,2564.2,2563.5,3.90088202]
["bitfinex","ETHUSD",1750127502880,10.0,2564.0,2563.5,3.90082402]
["bitfinex","ETHUSD",1750127503080,13.90016179,2564.0,2563.5,3.90082402]
["bitfinex","ETHUSD",1750127503389,3.90016194,2564.0,2563.5,3.90082402]
["bitfinex","ETHUSD",1750127503680,3.90016194,2564.0,2563.4,3.94001161]
["bitfinex","ETHUSD",1750127504259,3.90031909,2563.9,2563.4,3.94001161]
["bitfinex","ETHUSD",1750127504461,3.90031909,2563.9,2563.4,3.90100594]
["bitfinex","ETHUSD",1750127504781,10.0,2564.1,2563.7,3.90061067]
["bitfinex","ETHUSD",1750127504983,6.87676565,2564.2,2563.7,0.2023]
["bitfinex","ETHUSD",1750127505164,3.90001243,2564.1,2563.7,0.2023]
["bitfinex","ETHUSD",1750127505561,15.96742925,2564.2,2563.7,0.2023]
["bitfinex","ETHUSD",1750127505767,15.96742925,2564.2,2563.7,4.10287729]
["bitfinex","ETHUSD",1750127506270,3.9000341,2564.1,2563.7,0.2023]
["bitfinex","ETHUSD",1750127506658,3.9000341,2564.1,2563.6,3.93971221]
["bitfinex","ETHUSD",1750127507289,5.32294786,2564.1,2563.6,3.93971221]
["bitfinex","ETHUSD",1750127508351,1.42291376,2564.1,2563.8,3.90038368]
["bitfinex","ETHUSD",1750127508654,5.55112687,2564.4,2564.0,0.2023]
["bitfinex","ETHUSD",1750127508876,4.6418627,2564.4,2564.0,0.2023]
["bitfinex","ETHUSD",1750127509081,3.89971665,2564.3,2563.8,0.24130228]
["bitfinex","ETHUSD",1750127509278,5.64518062,2564.2,2563.6,0.2023]
["bitfinex","ETHUSD",1750127509489,3.90026901,2564.0,2563.4,10.73824213]
["bitfinex","ETHUSD",1750127509675,3.90003589,2564.1,2563.4,10.73835083]
["bitfinex","ETHUSD",1750127509986,3.90016321,2564.0,2563.4,6.8373]
["bitfinex","ETHUSD",1750127510185,3.90030897,2563.9,2563.4,10.77732128]
["bitfinex","ETHUSD",1750127510391,0.78003374,2563.9,2563.4,10.73831577]
["bitfinex","ETHUSD",1750127511102,0.78003374,2563.9,2563.5,3.90087858]
["bitfinex","ETHUSD",1750127511313,0.78003374,2563.9,2563.4,6.8373]
["bitfinex","ETHUSD",1750127511516,3.90000504,2564.1,2563.5,3.90091671]
["bitfinex","ETHUSD",1750127511723,3.90016505,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1750127512264,3.90016505,2564.0,2563.4,10.73829785]
["bitfinex","ETHUSD",1750127512480,3.90038438,2563.9,2563.4,10.73729785]
["bitfinex","ETHUSD",1750127512965,3.90039579,2563.9,2563.4,6.8363]
["bitfinex","ETHUSD",1750127513265,3.90020607,2564.0,2563.5,3.90090949]
["bitfinex","ETHUSD",1750127513465,3.90054911,2563.8,2563.4,0.2023]
["bitfinex","ETHUSD",1750127513671,3.90054911,2563.8,2563.5,6.634]
["bitfinex","ETHUSD",1750127515171,3.90076594,2563.6,2563.3,6.634]
["bitfinex","ETHUSD",1750127515371,0.8061,2563.6,2562.7,2.29579862]
["bitfinex","ETHUSD",1750127515578,3.90153658,2563.1,2562.7,2.29579862]
["bitfinex","ETHUSD",1750127515770,3.90169004,2563.0,2562.7,2.09349862]
["bitfinex","ETHUSD",1750127515971,3.90184995,2562.9,2562.7,2.09349862]
["bitfinex","ETHUSD",1750127516374,4.7024822,2562.8,2562.7,2.09349862]
["bitfinex","ETHUSD",1750127516564,13.9019822,2562.8,2562.7,2.09349862]
["bitfinex","ETHUSD",1750127517698,14.7054822,2562.8,2562.7,2.09349862]
["bitfinex","ETHUSD",1750127520173,13.90213446,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127520373,23.79708011,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127521427,13.25094565,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127521710,13.9019822,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1750127522074,3.90162286,2563.1,2562.6,0.005]
["bitfinex","ETHUSD",1750127522272,3.90168001,2563.0,2562.6,0.2073]
["bitfinex","ETHUSD",1750127522509,3.90159806,2563.1,2562.6,0.2073]
["bitfinex","ETHUSD",1750127522684,3.90173071,2563.0,2562.6,0.2073]
["bitfinex","ETHUSD",1750127523636,3.90146571,2563.2,2562.7,0.03901984]
["bitfinex","ETHUSD",1750127523805,0.78,2563.4,2562.7,0.03901984]
["bitfinex","ETHUSD",1750127524010,3.90180497,2563.0,2562.6,0.005]
["bitfinex","ETHUSD",1750127524530,3.90195862,2562.9,2562.6,0.005]
["bitfinex","ETHUSD",1750127524919,3.9020074,2562.8,2562.6,0.005]
["bitfinex","ETHUSD",1750127525317,3.90213446,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127525510,13.90213446,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127525706,15.36838791,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127528940,16.17428791,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127530823,6.17428791,2562.7,2562.6,0.005]
["bitfinex","ETHUSD",1750127531353,0.8249,2563.6,2562.7,3.90199809]
["bitfinex","ETHUSD",1750127531507,3.90099846,2563.5,2562.8,3.94088175]
["bitfinex","ETHUSD",1750127531826,3.90091671,2563.5,2562.8,3.9018771]
["bitfinex","ETHUSD",1750127532056,3.90091671,2563.5,2562.9,3.90179643]
["bitfinex","ETHUSD",1750127532389,3.90107938,2563.4,2562.8,3.90189733]
["bitfinex","ETHUSD",1750127532621,4.72574247,2563.6,2563.0,3.90167772]
["bitfinex","ETHUSD",1750127532822,3.90076454,2563.6,2563.0,3.9015835]
["bitfinex","ETHUSD",1750127533026,3.90076454,2563.6,2563.1,0.2023]
["bitfinex","ETHUSD",1750127533227,3.90076454,2563.6,2563.1,4.10369719]
["bitfinex","ETHUSD",1750127533228,10.0,2563.6,2563.1,4.10369719]
["bitfinex","ETHUSD",1750127533438,3.90069609,2563.7,2563.1,4.10373576]
["bitfinex","ETHUSD",1750127533640,4.79840156,2563.7,2563.1,4.10373576]
["bitfinex","ETHUSD",1750127533843,4.79840156,2563.7,2563.2,3.90135395]
["bitfinex","ETHUSD",1750127534010,3.900552,2563.8,2563.1,4.10380416]
["bitfinex","ETHUSD",1750127534212,3.900552,2563.8,2563.2,3.9012699]
["bitfinex","ETHUSD",1750127534917,0.7758,2564.4,2563.4,0.2023]
["bitfinex","ETHUSD",1750127535118,0.7758,2564.4,2563.4,4.10328063]
["bitfinex","ETHUSD",1750127535341,0.46752266,2564.3,2563.4,4.10328063]
["bitfinex","ETHUSD",1750127535804,3.8998518,2564.2,2563.4,4.10328063]
["bitfinex","ETHUSD",1750127536002,3.90028671,2564.0,2563.4,4.10333353]
["bitfinex","ETHUSD",1750127536644,3.90005568,2564.1,2563.5,3.90087811]
["bitfinex","ETHUSD",1750127536942,3.89936801,2564.6,2563.5,3.90087811]
["bitfinex","ETHUSD",1750127536943,0.8298,2564.8,2563.8,0.2023]
["bitfinex","ETHUSD",1750127537108,3.89973333,2564.3,2563.8,0.24130283]
["bitfinex","ETHUSD",1750127537311,0.38997333,2564.2,2563.8,0.2023]
["bitfinex","ETHUSD",1750127537529,3.89973333,2564.3,2563.8,0.2023]
["bitfinex","ETHUSD",1750127537947,3.89985223,2564.2,2563.8,0.2023]
["bitfinex","ETHUSD",1750127538345,3.90007713,2564.1,2563.8,0.2023]
["bitfinex","ETHUSD",1750127538553,3.89990981,2564.2,2563.8,0.2023]
["bitfinex","ETHUSD",1750127539614,3.89977949,2564.3,2563.8,4.10273482]
["bitfinex","ETHUSD",1750127539849,3.89977949,2564.3,2563.8,0.2023]
["bitfinex","ETHUSD",1750127540615,3.9000934,2564.1,2563.5,4.10318344]
["bitfinex","ETHUSD",1750127540812,3.9000934,2564.1,2563.4,3.90104598]
["bitfinex","ETHUSD",1750127541012,3.90036256,2563.9,2563.3,4.14241382]
["bitfinex","ETHUSD",1750127541237,3.90051552,2563.8,2563.3,4.14241382]
["bitfinex","ETHUSD",1750127541636,13.90036407,2563.9,2563.3,4.14241382]
["bitfinex","ETHUSD",1750127542227,10.0,2563.9,2563.3,4.14238224]
["bitfinex","ETHUSD",1750127542431,10.0,2563.9,2563.3,4.10338212]
["bitfinex","ETHUSD",1750127542830,4.29017847,2564.0,2563.4,3.90100937]
["bitfinex","ETHUSD",1750127543030,4.32932619,2563.9,2563.4,3.90100937]
["bitfinex","ETHUSD",1750127543953,0.42901785,2563.9,2563.3,0.2023]
["bitfinex","ETHUSD",1750127544134,4.29017087,2564.0,2563.5,3.90082732]
["bitfinex","ETHUSD",1750127544334,3.90030872,2563.9,2563.3,0.2023]
["bitfinex","ETHUSD",1750127544531,3.90030872,2563.9,2563.4,3.90105184]
["bitfinex","ETHUSD",1750127544720,4.29024207,2564.0,2563.4,3.90105184]
["bitfinex","ETHUSD",1750127545123,3.90033829,2563.9,2563.4,3.90105184]
["bitfinex","ETHUSD",1750127545321,3.90033829,2563.9,2563.3,4.10348104]
["bitfinex","ETHUSD",1750127545825,0.39000934,2564.0,2563.3,0.2023]
["bitfinex","ETHUSD",1750127546259,0.4290033,2563.9,2563.3,0.2023]
["bitfinex","ETHUSD",1750127546465,3.90055682,2563.8,2563.3,6.8443]
["bitfinex","ETHUSD",1750127546764,4.29022115,2564.0,2563.3,10.7454949]
["bitfinex","ETHUSD",1750127546963,3.90030812,2563.9,2563.3,10.7454949]
["bitfinex","ETHUSD",1750127547260,3.90030812,2563.9,2563.4,3.9010682]
["bitfinex","ETHUSD",1750127547473,3.90030812,2563.9,2563.3,6.8443]
["bitfinex","ETHUSD",1750127547630,4.32943047,2563.9,2563.3,6.8443]
["bitfinex","ETHUSD",1750127547826,3.90049771,2563.8,2563.3,6.8443]
["bitfinex","ETHUSD",1750127548060,0.42903175,2563.9,2563.3,10.74546757]
["bitfinex","ETHUSD",1750127548264,0.82060929,2563.9,2563.3,10.74346757]
["bitfinex","ETHUSD",1750127548454,0.82060929,2563.9,2563.3,6.8393]
["bitfinex","ETHUSD",1750127548630,3.90054229,2563.8,2563.3,10.74051566]
["bitfinex","ETHUSD",1750127549466,3.90037708,2563.9,2563.4,3.90098094]
["bitfinex","ETHUSD",1750127549773,14.66315498,2564.2,2563.6,3.90069041]
["bitfinex","ETHUSD",1750127549934,3.90001239,2564.1,2563.5,3.90086824]
["bitfinex","ETHUSD",1750127550135,3.90017418,2564.0,2563.4,3.90099247]
["bitfinex","ETHUSD",1750127550473,0.78001897,2563.9,2563.5,3.90078056]
["bitfinex","ETHUSD",1750127550629,0.7632,2564.2,2563.3,0.2023]
["bitfinex","ETHUSD",1750127550834,3.90041713,2563.9,2563.3,10.7394066]
["bitfinex","ETHUSD",1750127551550,3.89966968,2564.4,2563.8,3.90045713]
["bitfinex","ETHUSD",1750127551733,10.0,2564.4,2563.9,4.10252448]
["bitfinex","ETHUSD",1750127551929,1.46550804,2564.3,2563.9,4.14155854]
["bitfinex","ETHUSD",1750127552176,1.46550804,2564.3,2562.2,5.2540891]
["bitfinex","ETHUSD",1750127552177,5.36524506,2564.3,2563.8,6.64]
["bitfinex","ETHUSD",1750127552339,3.90001864,2564.1,2563.8,6.64]
["bitfinex","ETHUSD",1750127552675,3.89982553,2564.3,2563.8,6.64]
["bitfinex","ETHUSD",1750127552876,3.8998518,2564.2,2563.8,6.64]
["bitfinex","ETHUSD",1750127553174,3.90003098,2564.1,2563.8,6.64]
["bitfinex","ETHUSD",1750127553966,4.75542933,2564.2,2563.8,6.64]
["bitfinex","ETHUSD",1750127554467,10.0,2564.3,2563.9,0.2023]
["bitfinex","ETHUSD",1750127554637,10.0,2564.3,2564.0,0.03899775]
["bitfinex","ETHUSD",1750127554839,13.8996177,2564.4,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127555237,3.89970103,2564.3,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127555442,3.89961293,2564.4,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127555643,3.89970835,2564.3,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127555845,10.0,2564.3,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127556045,0.43152241,2564.4,2564.0,0.03899764]
["bitfinex","ETHUSD",1750127556277,14.33110655,2564.4,2563.9,0.2023]
["bitfinex","ETHUSD",1750127556441,3.89977578,2564.3,2564.0,6.643]
["bitfinex","ETHUSD",1750127557691,10.43152241,2564.4,2564.0,6.643]
["bitfinex","ETHUSD",1750127557902,10.43152241,2564.4,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127558205,3.89971452,2564.3,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127558355,3.89971452,2564.3,2564.0,6.643]
["bitfinex","ETHUSD",1750127558971,3.89971452,2564.3,2564.0,6.68199763]
["bitfinex","ETHUSD",1750127559172,3.89971452,2564.3,2564.0,6.643]
["bitfinex","ETHUSD",1750127559674,3.89971452,2564.3,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127562478,14.33113909,2564.4,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127563441,15.23653558,2564.4,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127563949,3.89970123,2564.3,2564.0,6.68199764]
["bitfinex","ETHUSD",1750127564150,3.89970123,2564.3,2564.0,6.67399764]
["bitfinex","ETHUSD",1750127564350,3.89970123,2564.3,2564.0,6.635]
["bitfinex","ETHUSD",1750127564551,3.89971712,2564.3,2564.0,6.67399763]
["bitfinex","ETHUSD",1750127565053,3.89987377,2564.2,2564.0,6.635]
["bitfinex","ETHUSD",1750127565254,10.43152241,2564.4,2564.0,6.635]
["bitfinex","ETHUSD",1750127565455,0.8089,2565.0,2564.4,0.2023]
["bitfinex","ETHUSD",1750127565661,3.93887249,2564.9,2564.5,6.635]
["bitfinex","ETHUSD",1750127565900,0.04,2564.9,2564.5,6.635]
["bitfinex","ETHUSD",1750127566185,3.89894445,2564.8,2564.5,6.635]
["bitfinex","ETHUSD",1750127568981,13.93886,2564.9,2564.5,6.635]
["bitfinex","ETHUSD",1750127569495,0.04,2564.9,2564.5,6.635]
["bitfinex","ETHUSD",1750127569696,0.04,2564.9,2564.6,3.93815443]
["bitfinex","ETHUSD",1750127570064,0.04,2564.9,2564.6,3.8991641]
["bitfinex","ETHUSD",1750127570476,0.04,2564.9,2564.7,3.89906744]
["bitfinex","ETHUSD",1750127570675,0.04,2564.9,2564.7,3.89899203]
["bitfinex","ETHUSD",1750127571012,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750127571226,0.04,2564.9,2564.8,3.93792631]
["bitfinex","ETHUSD",1750127571367,0.04,2564.9,2564.8,4.14022631]
["bitfinex","ETHUSD",1750127571717,0.04,2564.9,2564.8,4.10123948]
["bitfinex","ETHUSD",1750127571862,0.04,2564.9,2564.8,4.14022136]
["bitfinex","ETHUSD",1750127572268,0.04,2564.9,2564.8,4.10123948]
["bitfinex","ETHUSD",1750127572691,0.04,2564.9,2564.8,4.14021874]
["bitfinex","ETHUSD",1750127573013,0.04,2564.9,2564.8,12.54123948]
["bitfinex","ETHUSD",1750127576009,0.04,2564.9,2564.8,29.89640812]
["bitfinex","ETHUSD",1750127576409,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750127576571,0.04,2565.9,2565.8,12.3364199]
["bitfinex","ETHUSD",1750127577217,0.04,2565.9,2565.8,22.3364199]
["bitfinex","ETHUSD",1750127577708,0.04,2565.9,2565.8,22.5387199]
["bitfinex","ETHUSD",1750127577908,0.04,2565.9,2565.8,30.7767199]
["bitfinex","ETHUSD",1750127579311,0.04,2565.9,2565.8,10.2473]
["bitfinex","ETHUSD",1750127579627,0.04,2565.9,2565.8,6.631]
["bitfinex","ETHUSD",1750127580037,0.04,2565.9,2565.4,5.70499816]
["bitfinex","ETHUSD",1750127580038,0.04,2565.9,2565.4,5.70501442]
["bitfinex","ETHUSD",1750127580203,3.8974199,2565.8,2565.4,0.2023]
["bitfinex","ETHUSD",1750127580395,3.89743592,2565.8,2565.5,6.629]
["bitfinex","ETHUSD",1750127580742,3.89745633,2565.8,2565.6,6.629]
["bitfinex","ETHUSD",1750127580889,0.7573,2565.7,2565.6,6.629]
["bitfinex","ETHUSD",1750127581086,3.93735119,2565.9,2565.6,6.629]
["bitfinex","ETHUSD",1750127582051,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750127582229,0.04,2565.9,2565.7,3.89748803]
["bitfinex","ETHUSD",1750127582750,0.04,2565.9,2565.8,0.03896923]
["bitfinex","ETHUSD",1750127583116,0.04,2565.9,2565.5,4.10009172]
["bitfinex","ETHUSD",1750127583427,0.04,2565.9,2565.3,9.25084516]
["bitfinex","ETHUSD",1750127583626,3.93731685,2565.9,2565.4,6.629]
["bitfinex","ETHUSD",1750127583836,0.8245,2565.8,2565.3,5.35269978]
["bitfinex","ETHUSD",1750127584030,3.89759755,2565.7,2565.3,5.35269978]
["bitfinex","ETHUSD",1750127584232,3.89797113,2565.5,2565.3,11.98069978]
["bitfinex","ETHUSD",1750127584402,3.89802759,2565.4,2565.3,5.35269978]
["bitfinex","ETHUSD",1750127584615,14.70392759,2565.4,2565.3,0.54363357]
["bitfinex","ETHUSD",1750127584840,16.56409587,2565.4,2564.8,10.52684533]
["bitfinex","ETHUSD",1750127585050,12.66606828,2565.4,2564.8,6.628]
["bitfinex","ETHUSD",1750127585219,10.0,2565.3,2564.7,0.2023]
["bitfinex","ETHUSD",1750127585414,0.8059,2565.4,2564.5,0.2023]
["bitfinex","ETHUSD",1750127585641,3.89864207,2565.0,2564.6,6.628]
["bitfinex","ETHUSD",1750127585983,3.89881012,2564.9,2564.5,0.2023]
["bitfinex","ETHUSD",1750127586107,3.89881012,2564.9,2564.7,6.629]
["bitfinex","ETHUSD",1750127586552,3.89881012,2564.9,2564.2,3.89981958]
["bitfinex","ETHUSD",1750127586553,3.89910868,2564.7,2564.2,1.806]
["bitfinex","ETHUSD",1750127586702,3.89910868,2564.7,2564.3,6.629]
["bitfinex","ETHUSD",1750127587063,0.8059,2564.8,2564.1,4.10224824]
["bitfinex","ETHUSD",1750127587064,3.89927782,2564.6,2564.1,4.10224824]
["bitfinex","ETHUSD",1750127587360,3.89927782,2564.6,2564.2,6.629]
["bitfinex","ETHUSD",1750127587540,3.89927782,2564.6,2564.3,6.629]
["bitfinex","ETHUSD",1750127588119,4.70488259,2564.8,2564.3,6.629]
["bitfinex","ETHUSD",1750127588120,3.89915721,2564.7,2564.3,6.629]
["bitfinex","ETHUSD",1750127588318,0.8059,2564.8,2564.3,6.629]
["bitfinex","ETHUSD",1750127588541,3.89910679,2564.7,2564.3,6.629]
["bitfinex","ETHUSD",1750127588907,0.8059,2564.8,2564.3,6.629]
["bitfinex","ETHUSD",1750127589410,0.8059,2564.8,2564.4,6.629]
["bitfinex","ETHUSD",1750127589791,3.89927423,2564.6,2564.4,6.629]
["bitfinex","ETHUSD",1750127590051,3.8991469,2564.7,2564.4,6.629]
["bitfinex","ETHUSD",1750127591147,0.8059,2564.8,2564.4,6.629]
["bitfinex","ETHUSD",1750127591444,4.70486254,2564.8,2564.4,6.629]
["bitfinex","ETHUSD",1750127592426,4.36963184,2564.7,2564.5,6.629]
["bitfinex","ETHUSD",1750127592622,0.47048625,2564.7,2564.5,6.629]
["bitfinex","ETHUSD",1750127592950,0.8059,2564.8,2564.5,6.629]
["bitfinex","ETHUSD",1750127593651,3.89873727,2565.0,2564.5,6.629]
["bitfinex","ETHUSD",1750127593810,3.89873727,2565.0,2564.6,0.0389908]
["bitfinex","ETHUSD",1750127593811,10.784,2565.0,2564.6,0.0389908]
["bitfinex","ETHUSD",1750127594141,3.89879324,2564.9,2564.6,0.0389908]
["bitfinex","ETHUSD",1750127594348,3.89879324,2564.9,2564.5,6.629]
["bitfinex","ETHUSD",1750127594644,3.8983872,2565.2,2564.6,0.0389882]
["bitfinex","ETHUSD",1750127594845,4.67803266,2565.2,2564.7,3.89908302]
["bitfinex","ETHUSD",1750127595149,0.7992,2565.3,2564.9,3.89875296]
["bitfinex","ETHUSD",1750127595313,0.7992,2565.3,2564.9,10.52775296]
["bitfinex","ETHUSD",1750127595662,1.18732624,2565.7,2565.1,0.2023]
["bitfinex","ETHUSD",1750127595866,5.08499382,2565.7,2565.1,4.1007168]
["bitfinex","ETHUSD",1750127596025,10.0,2565.6,2565.1,4.1007168]
["bitfinex","ETHUSD",1750127596320,10.0,2565.6,2565.2,6.629]
["bitfinex","ETHUSD",1750127596754,3.89774761,2565.6,2565.2,6.629]
["bitfinex","ETHUSD",1750127597057,3.89791403,2565.5,2565.2,6.629]
["bitfinex","ETHUSD",1750127597566,3.89777248,2565.6,2565.2,6.629]
["bitfinex","ETHUSD",1750127597727,5.08495754,2565.7,2565.2,6.629]
["bitfinex","ETHUSD",1750127597937,10.0,2565.6,2565.2,6.629]
["bitfinex","ETHUSD",1750127598457,3.89775654,2565.6,2565.2,6.629]
["bitfinex","ETHUSD",1750127598606,3.89790538,2565.5,2565.2,6.629]
["bitfinex","ETHUSD",1750127599109,4.67761868,2565.4,2565.2,6.629]
["bitfinex","ETHUSD",1750127599327,3.89805437,2565.4,2565.2,6.629]
["bitfinex","ETHUSD",1750127599561,0.7564,2565.6,2564.6,0.2023]
["bitfinex","ETHUSD",1750127599728,4.65504205,2565.0,2564.4,0.2023]
["bitfinex","ETHUSD",1750127599927,3.8989868,2564.8,2564.5,6.628]
["bitfinex","ETHUSD",1750127600312,0.85540289,2564.8,2564.2,1.805]
["bitfinex","ETHUSD",1750127600516,0.85540289,2564.8,2564.1,0.2023]
["bitfinex","ETHUSD",1750127600517,0.7564,2565.0,2564.1,0.2023]
["bitfinex","ETHUSD",1750127600742,3.89893948,2564.8,2564.2,8.433]
["bitfinex","ETHUSD",1750127600943,3.8991144,2564.7,2564.3,0.038993]
["bitfinex","ETHUSD",1750127601549,3.89900472,2564.8,2564.3,0.038993]
["bitfinex","ETHUSD",1750127601716,3.89900472,2564.8,2564.2,12.33282665]
["bitfinex","ETHUSD",1750127602052,0.7564,2565.0,2564.3,3.89969972]
["bitfinex","ETHUSD",1750127602219,0.7564,2565.0,2564.5,3.89937953]
["bitfinex","ETHUSD",1750127602420,13.89878152,2565.0,2564.6,6.8303]
["bitfinex","ETHUSD",1750127602844,10.0,2565.0,2564.6,6.8303]
["bitfinex","ETHUSD",1750127603949,10.0,2565.1,2564.7,3.93806386]
["bitfinex","ETHUSD",1750127604252,3.89875387,2565.0,2564.6,6.8303]
["bitfinex","ETHUSD",1750127604618,3.89855304,2565.1,2564.6,6.8303]
["bitfinex","ETHUSD",1750127604842,3.89855304,2565.1,2564.6,10.72949411]
["bitfinex","ETHUSD",1750127605342,3.89855304,2565.1,2564.6,6.8303]
["bitfinex","ETHUSD",1750127605547,3.89855304,2565.1,2564.6,10.72954183]
["bitfinex","ETHUSD",1750127605934,4.66446966,2565.2,2564.6,10.72954183]
["bitfinex","ETHUSD",1750127606135,10.7661,2565.2,2564.6,10.72954183]
["bitfinex","ETHUSD",1750127606336,3.89864237,2565.0,2564.6,6.8303]
["bitfinex","ETHUSD",1750127606972,3.89854281,2565.1,2564.6,6.8303]
["bitfinex","ETHUSD",1750127607271,0.7661,2565.2,2564.7,0.03898576]
["bitfinex","ETHUSD",1750127607478,3.89843659,2565.2,2564.7,0.03898576]
["bitfinex","ETHUSD",1750127607652,3.89856859,2565.1,2564.6,0.2023]
["bitfinex","ETHUSD",1750127607852,3.89856859,2565.1,2564.7,6.627]
["bitfinex","ETHUSD",1750127607853,3.89880348,2564.9,2564.7,6.627]
["bitfinex","ETHUSD",1750127608055,3.89902153,2564.8,2564.7,6.627]
["bitfinex","ETHUSD",1750127608780,3.89914243,2564.7,2564.4,2.0073]
["bitfinex","ETHUSD",1750127609081,3.89924919,2564.6,2564.5,6.627]
["bitfinex","ETHUSD",1750127609680,3.89924919,2564.6,2564.4,6.627]
["bitfinex","ETHUSD",1750127610259,3.89916081,2564.7,2564.4,6.627]
["bitfinex","ETHUSD",1750127610461,3.89926669,2564.6,2564.4,6.627]
["bitfinex","ETHUSD",1750127610855,3.89939601,2564.5,2564.1,1.805]
["bitfinex","ETHUSD",1750127611057,3.89939601,2564.5,2564.2,6.627]
["bitfinex","ETHUSD",1750127611259,3.89983146,2564.3,2564.0,0.2023]
["bitfinex","ETHUSD",1750127611484,3.89983146,2564.3,2564.0,6.627]
["bitfinex","ETHUSD",1750127611984,3.89983146,2564.3,2563.8,2.0073]
["bitfinex","ETHUSD",1750127612288,3.89983146,2564.3,2564.1,6.627]
["bitfinex","ETHUSD",1750127612863,3.89962344,2564.4,2564.1,6.627]
["bitfinex","ETHUSD",1750127613875,4.70175958,2564.5,2564.1,6.627]
["bitfinex","ETHUSD",1750127614098,3.89930868,2564.6,2564.1,6.627]
["bitfinex","ETHUSD",1750127614304,3.89939571,2564.5,2564.1,6.627]
["bitfinex","ETHUSD",1750127614516,3.89976789,2564.3,2564.0,6.627]
["bitfinex","ETHUSD",1750127614800,0.38993957,2564.5,2564.1,3.93890763]
["bitfinex","ETHUSD",1750127615094,3.89910704,2564.7,2564.1,3.93890519]
["bitfinex","ETHUSD",1750127615565,5.62715795,2564.8,2564.2,3.89984952]
["bitfinex","ETHUSD",1750127616112,0.8168,2564.8,2564.2,4.10207571]
["bitfinex","ETHUSD",1750127616869,3.89909281,2564.7,2564.2,4.10207571]
["bitfinex","ETHUSD",1750127617069,4.76056092,2564.7,2564.2,4.10207571]
["bitfinex","ETHUSD",1750127617278,3.89932032,2564.6,2563.9,3.90030304]
["bitfinex","ETHUSD",1750127617491,3.89931979,2564.6,2564.0,10.52604325]
["bitfinex","ETHUSD",1750127617891,3.89931979,2564.6,2564.1,3.90000199]
["bitfinex","ETHUSD",1750127618090,3.89931979,2564.6,2563.9,5.90757051]
["bitfinex","ETHUSD",1750127618091,3.89929178,2564.6,2563.9,2.0073]
["bitfinex","ETHUSD",1750127618289,0.8223,2564.4,2563.9,6.626]
["bitfinex","ETHUSD",1750127618475,3.8997786,2564.3,2563.9,6.626]
["bitfinex","ETHUSD",1750127618680,3.89969972,2564.3,2563.9,6.626]
["bitfinex","ETHUSD",1750127618882,4.72191716,2564.4,2563.7,5.70554138]
["bitfinex","ETHUSD",1750127619110,4.72191716,2564.4,2563.8,6.626]
["bitfinex","ETHUSD",1750127619439,0.90974261,2564.3,2563.8,10.52640868]
["bitfinex","ETHUSD",1750127619717,0.90974261,2564.3,2563.9,3.90028157]
["bitfinex","ETHUSD",1750127619918,0.90974261,2564.3,2563.9,10.52628157]
["bitfinex","ETHUSD",1750127620125,0.8223,2564.4,2563.9,10.52628157]
["bitfinex","ETHUSD",1750127620426,10.0,2564.7,2564.3,3.89967683]
["bitfinex","ETHUSD",1750127620886,10.0,2564.7,2564.3,10.52569572]
["bitfinex","ETHUSD",1750127621482,13.89912477,2564.7,2564.3,6.626]
["bitfinex","ETHUSD",1750127621787,1.47051248,2564.6,2564.3,6.626]
["bitfinex","ETHUSD",1750127622300,1.47051248,2564.6,2564.3,10.52568558]
["bitfinex","ETHUSD",1750127622514,0.806,2564.8,2564.3,6.626]
["bitfinex","ETHUSD",1750127622515,4.7050358,2564.8,2564.3,6.626]
["bitfinex","ETHUSD",1750127622708,5.10383872,2564.8,2564.3,6.626]
["bitfinex","ETHUSD",1750127623793,0.7836,2565.3,2564.6,3.89912575]
["bitfinex","ETHUSD",1750127623999,3.89843629,2565.2,2564.7,10.56306222]
["bitfinex","ETHUSD",1750127624236,10.0,2565.2,2564.7,10.52407229]
["bitfinex","ETHUSD",1750127624443,1.46818411,2565.2,2564.7,6.625]
["bitfinex","ETHUSD",1750127624658,3.89840774,2565.2,2564.7,6.6639864]
["bitfinex","ETHUSD",1750127624958,4.68183615,2565.3,2564.7,10.56306977]
["bitfinex","ETHUSD",1750127625099,4.68183615,2565.3,2564.8,0.03898357]
["bitfinex","ETHUSD",1750127626330,4.68183615,2565.3,2564.7,10.52408337]
["bitfinex","ETHUSD",1750127626828,4.68183615,2565.3,2564.8,0.03898358]
["bitfinex","ETHUSD",1750127627033,0.7836,2565.3,2564.8,3.93790018]
["bitfinex","ETHUSD",1750127627234,3.89821163,2565.3,2564.9,6.624]
["bitfinex","ETHUSD",1750127628139,3.89838523,2565.2,2564.9,6.624]
["bitfinex","ETHUSD",1750127629942,3.89850052,2565.1,2564.9,6.624]
["bitfinex","ETHUSD",1750127631045,3.89863547,2565.0,2564.9,6.624]
["bitfinex","ETHUSD",1750127631218,5.04016358,2565.1,2564.3,0.2023]
["bitfinex","ETHUSD",1750127631421,3.89940576,2564.5,2564.3,0.2023]
["bitfinex","ETHUSD",1750127631606,3.89970193,2564.3,2564.1,1.802]
["bitfinex","ETHUSD",1750127631807,3.89961248,2564.4,2564.1,1.802]
["bitfinex","ETHUSD",1750127632134,3.89961248,2564.4,2564.2,6.622]
["bitfinex","ETHUSD",1750127636453,0.8274,2564.3,2563.7,3.90051742]
["bitfinex","ETHUSD",1750127636628,0.8274,2564.3,2563.8,6.621]
["bitfinex","ETHUSD",1750127636629,3.89969972,2564.3,2563.8,6.621]
["bitfinex","ETHUSD",1750127637531,3.89969972,2564.3,2563.8,10.52145222]
["bitfinex","ETHUSD",1750127637849,0.8262,2564.7,2563.9,0.2023]
["bitfinex","ETHUSD",1750127638153,3.89957056,2564.4,2563.9,0.2023]
["bitfinex","ETHUSD",1750127638338,3.89978114,2564.3,2563.7,4.10283817]
["bitfinex","ETHUSD",1750127638667,3.89978114,2564.3,2563.8,8.423]
["bitfinex","ETHUSD",1750127639414,3.89978114,2564.3,2563.7,4.10286439]
["bitfinex","ETHUSD",1750127639662,3.89978114,2564.3,2563.8,8.422]
["bitfinex","ETHUSD",1750127639820,1.90882,2564.7,2563.8,12.32241299]
["bitfinex","ETHUSD",1750127640014,1.90882,2564.7,2563.7,0.2023]
["bitfinex","ETHUSD",1750127640216,3.89980702,2564.3,2563.8,12.32340625]
["bitfinex","ETHUSD",1750127640412,1.944082,2564.6,2563.8,1.802]
["bitfinex","ETHUSD",1750127640713,3.89999172,2564.2,2563.9,6.62]
["bitfinex","ETHUSD",1750127641045,3.89985639,2564.2,2563.5,8.4383]
["bitfinex","ETHUSD",1750127641365,0.7616,2564.5,2563.6,8.422]
["bitfinex","ETHUSD",1750127641672,3.89992628,2564.2,2563.7,6.62]
["bitfinex","ETHUSD",1750127641947,0.1952482,2564.4,2563.8,3.93945984]
["bitfinex","ETHUSD",1750127642259,3.8996352,2564.4,2563.9,0.2023]
["bitfinex","ETHUSD",1750127642489,3.8996352,2564.4,2564.0,0.03899709]
["bitfinex","ETHUSD",1750127644373,4.66107065,2564.5,2564.0,0.03899709]
["bitfinex","ETHUSD",1750127644594,4.66107065,2564.5,2564.0,3.93907074]
["bitfinex","ETHUSD",1750127645165,3.89947065,2564.5,2564.0,0.03899709]
["bitfinex","ETHUSD",1750127645372,3.89956678,2564.4,2563.9,4.10255753]
["bitfinex","ETHUSD",1750127645893,3.89927,2564.6,2564.1,3.89991049]
["bitfinex","ETHUSD",1750127646065,0.7718,2564.7,2564.2,10.55784724]
["bitfinex","ETHUSD",1750127646267,0.8201,2564.9,2564.3,0.0389929]
["bitfinex","ETHUSD",1750127646469,3.89995974,2564.2,2564.0,6.619]
["bitfinex","ETHUSD",1750127646685,3.89995974,2564.2,2563.7,0.2023]
["bitfinex","ETHUSD",1750127646882,0.8201,2564.4,2563.7,1.802]
["bitfinex","ETHUSD",1750127647090,3.90014936,2564.1,2563.8,6.619]
["bitfinex","ETHUSD",1750127647291,3.90021975,2564.0,2563.8,6.619]
["bitfinex","ETHUSD",1750127647473,3.90021975,2564.0,2563.6,4.67]
["bitfinex","ETHUSD",1750127647673,3.89988269,2564.2,2563.7,6.619]
["bitfinex","ETHUSD",1750127647859,3.90007627,2564.1,2563.8,6.618]
["bitfinex","ETHUSD",1750127648497,0.8238,2564.0,2563.4,2.5603336]
["bitfinex","ETHUSD",1750127648665,3.90055336,2563.8,2563.4,2.5603336]
["bitfinex","ETHUSD",1750127649596,3.90033089,2563.9,2563.4,6.46137432]
["bitfinex","ETHUSD",1750127650474,4.7240248,2564.0,2563.4,6.46137432]
["bitfinex","ETHUSD",1750127650664,0.8281,2564.2,2563.6,0.2023]
["bitfinex","ETHUSD",1750127650867,0.8281,2564.2,2563.7,10.55752296]
["bitfinex","ETHUSD",1750127650868,4.72796997,2564.2,2563.7,10.55752296]
["bitfinex","ETHUSD",1750127651202,3.89976921,2564.3,2563.7,10.51852188]
["bitfinex","ETHUSD",1750127651377,3.89976921,2564.3,2563.8,3.90045482]
["bitfinex","ETHUSD",1750127651695,3.89976921,2564.3,2563.9,0.03900006]
["bitfinex","ETHUSD",1750127651896,4.70669711,2564.4,2563.9,3.93929496]
["bitfinex","ETHUSD",1750127652701,3.899743,2564.3,2563.9,0.03900006]
["bitfinex","ETHUSD",1750127653621,3.89969972,2564.3,2563.7,10.5186097]
["bitfinex","ETHUSD",1750127653791,3.89969972,2564.3,2563.8,6.617]
["bitfinex","ETHUSD",1750127653792,3.89995888,2564.2,2563.8,6.617]
["bitfinex","ETHUSD",1750127654123,3.90024117,2564.0,2563.8,6.617]
["bitfinex","ETHUSD",1750127654417,3.90024117,2564.0,2563.6,0.2023]
["bitfinex","ETHUSD",1750127654716,3.90024117,2564.0,2563.7,6.617]
["bitfinex","ETHUSD",1750127655028,3.90033013,2563.9,2563.4,6.66361592]
["bitfinex","ETHUSD",1750127655184,0.8268,2564.0,2563.5,12.31482484]
["bitfinex","ETHUSD",1750127656427,4.72698811,2564.0,2563.5,12.31482484]
["bitfinex","ETHUSD",1750127657325,4.72698811,2564.0,2563.5,8.414]
["bitfinex","ETHUSD",1750127657702,5.58972168,2564.0,2563.5,8.414]
["bitfinex","ETHUSD",1750127657903,5.58972168,2564.0,2563.5,12.31490132]
["bitfinex","ETHUSD",1750127658103,1.68950184,2564.0,2563.6,3.90075838]
["bitfinex","ETHUSD",1750127658329,3.90006725,2564.1,2563.6,3.90075838]
["bitfinex","ETHUSD",1750127658531,3.90006725,2564.1,2563.5,12.31482259]
["bitfinex","ETHUSD",1750127658931,3.9001654,2564.0,2563.5,12.31482259]
["bitfinex","ETHUSD",1750127660011,3.9000595,2564.1,2563.5,12.31482259]
["bitfinex","ETHUSD",1750127660210,3.90025518,2564.0,2563.6,6.615]
["bitfinex","ETHUSD",1750127660648,4.84671568,2564.1,2563.6,6.615]
["bitfinex","ETHUSD",1750127660940,3.90016898,2564.0,2563.6,6.615]
["bitfinex","ETHUSD",1750127661807,4.84670048,2564.1,2563.6,6.615]
["bitfinex","ETHUSD",1750127662210,3.90077822,2563.6,2563.4,2.5603336]
["bitfinex","ETHUSD",1750127662621,3.90077822,2563.6,2563.5,6.614]
["bitfinex","ETHUSD",1750127663017,3.90091671,2563.5,2563.4,2.5603336]
["bitfinex","ETHUSD",1750127663358,3.90091671,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750127663359,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750127663512,4.29151061,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750127664914,5.11881061,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750127666649,5.11881061,2563.2,2562.4,3.90255526]
["bitfinex","ETHUSD",1750127666650,3.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750127666944,15.04718553,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750127667986,15.04718553,2562.2,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127667987,3.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127668301,0.7749,2561.7,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127669294,3.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127670698,5.70193446,2561.6,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127671211,5.07141213,2561.7,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127671416,3.90406128,2561.5,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127671619,3.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127672367,13.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127676302,3.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127677131,0.7749,2561.7,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127677333,4.67857863,2561.7,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127677493,3.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127678405,13.90411493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127678592,14.70621493,2561.4,2561.3,2.28477961]
["bitfinex","ETHUSD",1750127679428,10.0,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750127679730,15.9846298,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750127680529,16.7369298,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750127680937,24.09209844,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750127681396,24.64209844,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750127681593,33.70669526,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750127682205,1.3559,2560.8,2560.7,1.0]
["bitfinex","ETHUSD",1750127682430,21.87792967,2560.8,2560.7,1.0]
["bitfinex","ETHUSD",1750127682805,21.87792967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127683123,14.71092967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127684631,10.0,2560.9,2560.7,0.4375]
["bitfinex","ETHUSD",1750127684793,3.90502059,2560.9,2560.7,0.4375]
["bitfinex","ETHUSD",1750127684993,3.90502967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127686137,4.34416881,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127686431,14.34416881,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127687035,4.34416881,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127687333,3.90502967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127687558,10.7972,2561.1,2560.7,0.4375]
["bitfinex","ETHUSD",1750127687733,3.90496102,2560.9,2560.7,0.4375]
["bitfinex","ETHUSD",1750127688032,3.87521,2561.2,2560.7,0.4375]
["bitfinex","ETHUSD",1750127688203,3.9044198,2561.2,2560.7,0.4375]
["bitfinex","ETHUSD",1750127688408,8.249,2561.5,2560.9,3.90475879]
["bitfinex","ETHUSD",1750127688409,4.70904141,2561.5,2560.9,3.90475879]
["bitfinex","ETHUSD",1750127688603,3.90435405,2561.3,2560.8,0.28135097]
["bitfinex","ETHUSD",1750127688930,10.0,2561.5,2561.0,3.90470503]
["bitfinex","ETHUSD",1750127689517,1.64993453,2561.6,2561.1,4.14675841]
["bitfinex","ETHUSD",1750127689718,1.64993453,2561.6,2561.2,3.94346106]
["bitfinex","ETHUSD",1750127689934,1.64993453,2561.6,2561.5,0.2423]
["bitfinex","ETHUSD",1750127690135,3.90282999,2562.3,2561.6,13.90369221]
["bitfinex","ETHUSD",1750127690334,4.21149023,2562.3,2561.6,10.0]
["bitfinex","ETHUSD",1750127690633,4.21149023,2562.3,2561.7,3.90356502]
["bitfinex","ETHUSD",1750127691604,0.30865194,2562.3,2561.9,0.2423]
["bitfinex","ETHUSD",1750127692427,0.30865194,2562.3,2562.0,3.94209824]
["bitfinex","ETHUSD",1750127692738,0.30865194,2562.3,2562.1,3.90302743]
["bitfinex","ETHUSD",1750127693522,3.90219234,2562.7,2562.1,3.90302743]
["bitfinex","ETHUSD",1750127693719,3.9020395,2562.8,2562.2,3.94190736]
["bitfinex","ETHUSD",1750127694024,0.42654305,2562.9,2562.3,0.2423]
["bitfinex","ETHUSD",1750127694221,3.94193494,2562.9,2562.4,0.03902409]
["bitfinex","ETHUSD",1750127694558,3.90216305,2562.7,2562.3,0.2423]
["bitfinex","ETHUSD",1750127695208,3.9019822,2562.8,2562.3,0.2423]
["bitfinex","ETHUSD",1750127695737,0.82435807,2562.9,2562.3,0.2423]
["bitfinex","ETHUSD",1750127695934,3.9029823,2562.2,2562.0,0.2423]
["bitfinex","ETHUSD",1750127696137,0.7763,2562.3,2561.6,0.2423]
["bitfinex","ETHUSD",1750127696456,3.90361969,2561.8,2561.6,0.2423]
["bitfinex","ETHUSD",1750127697011,3.90393143,2561.6,2561.4,0.2423]
["bitfinex","ETHUSD",1750127697610,3.90372283,2561.7,2561.4,0.2423]
["bitfinex","ETHUSD",1750127699139,3.90335371,2561.9,2561.5,0.0390379]
["bitfinex","ETHUSD",1750127699354,3.90335371,2561.9,2561.4,0.2423]
["bitfinex","ETHUSD",1750127699738,3.90327079,2562.0,2561.4,0.2423]
["bitfinex","ETHUSD",1750127699943,3.90345032,2561.9,2561.4,0.2423]
["bitfinex","ETHUSD",1750127700662,3.90351915,2561.8,2561.4,0.2423]
["bitfinex","ETHUSD",1750127700863,3.90291394,2562.2,2561.4,0.2423]
["bitfinex","ETHUSD",1750127701186,3.90306843,2562.1,2561.7,0.2423]
["bitfinex","ETHUSD",1750127701323,3.90360639,2561.8,2561.1,10.0]
["bitfinex","ETHUSD",1750127701529,3.90360639,2561.8,2561.2,8.6513]
["bitfinex","ETHUSD",1750127701771,3.90373707,2561.7,2561.2,8.6513]
["bitfinex","ETHUSD",1750127702070,5.44538567,2562.1,2561.2,8.6513]
["bitfinex","ETHUSD",1750127702236,3.90373649,2561.7,2561.2,8.6513]
["bitfinex","ETHUSD",1750127702763,3.90382148,2561.6,2561.2,2.0363]
["bitfinex","ETHUSD",1750127702967,4.29420363,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127703165,4.29420363,2561.6,2560.7,10.4375]
["bitfinex","ETHUSD",1750127703166,2.6014,2561.5,2560.7,0.4375]
["bitfinex","ETHUSD",1750127703372,3.90482295,2561.0,2560.7,0.4375]
["bitfinex","ETHUSD",1750127703529,11.794,2561.4,2560.8,0.2423]
["bitfinex","ETHUSD",1750127703729,3.90450085,2561.2,2560.8,0.2423]
["bitfinex","ETHUSD",1750127703926,3.90473923,2561.0,2560.8,0.2423]
["bitfinex","ETHUSD",1750127704233,3.90457605,2561.1,2560.8,0.2423]
["bitfinex","ETHUSD",1750127705124,3.90457605,2561.1,2560.8,0.2813456]
["bitfinex","ETHUSD",1750127705729,3.90430589,2561.3,2560.8,0.2813456]
["bitfinex","ETHUSD",1750127705930,10.47117059,2561.3,2560.7,0.4375]
["bitfinex","ETHUSD",1750127706130,3.90502967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127706374,13.90502967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127706792,3.90502967,2560.8,2560.7,0.4375]
["bitfinex","ETHUSD",1750127708633,3.90482201,2561.0,2560.7,0.4375]
["bitfinex","ETHUSD",1750127708832,3.90450378,2561.2,2560.8,0.2423]
["bitfinex","ETHUSD",1750127709034,0.91084416,2561.9,2560.9,0.03904722]
["bitfinex","ETHUSD",1750127709234,3.90354076,2561.8,2560.9,0.03904722]
["bitfinex","ETHUSD",1750127709461,3.90373073,2561.7,2560.9,0.03904722]
["bitfinex","ETHUSD",1750127709666,3.90373073,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127709840,0.64903408,2561.8,2561.2,0.28133989]
["bitfinex","ETHUSD",1750127710036,3.90370975,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127710237,3.90381436,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127710436,3.90371603,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127710633,3.90370051,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127711073,3.90386748,2561.6,2561.2,0.28133994]
["bitfinex","ETHUSD",1750127711290,3.90386748,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127711572,4.55257766,2561.8,2561.2,0.2423]
["bitfinex","ETHUSD",1750127711875,0.53443777,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127712081,3.90380245,2561.7,2561.2,0.28133995]
["bitfinex","ETHUSD",1750127712278,3.9036621,2561.7,2561.2,0.28133995]
["bitfinex","ETHUSD",1750127712494,3.90388343,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127712986,3.90426736,2561.3,2561.2,0.2423]
["bitfinex","ETHUSD",1750127713138,3.90417211,2561.4,2561.2,0.2423]
["bitfinex","ETHUSD",1750127713338,3.90426736,2561.3,2561.2,0.2423]
["bitfinex","ETHUSD",1750127714885,4.68499083,2561.4,2561.2,0.2423]
["bitfinex","ETHUSD",1750127715178,3.90426736,2561.3,2561.2,0.2423]
["bitfinex","ETHUSD",1750127715337,4.6849935,2561.4,2561.2,0.2423]
["bitfinex","ETHUSD",1750127715534,3.90400032,2561.5,2561.2,0.2423]
["bitfinex","ETHUSD",1750127715738,10.0,2561.8,2561.2,0.2423]
["bitfinex","ETHUSD",1750127715971,3.90393934,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127716377,3.90396795,2561.5,2561.2,0.2423]
["bitfinex","ETHUSD",1750127716673,3.90381972,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127716877,3.9036778,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127717078,1.801,2562.0,2561.3,0.0390401]
["bitfinex","ETHUSD",1750127717281,4.16279391,2561.8,2561.3,0.0390401]
["bitfinex","ETHUSD",1750127717467,4.16279391,2561.8,2561.2,0.2423]
["bitfinex","ETHUSD",1750127717666,3.90389516,2561.6,2561.2,0.2423]
["bitfinex","ETHUSD",1750127717867,3.90375736,2561.7,2561.2,0.2423]
["bitfinex","ETHUSD",1750127718047,3.90384442,2561.6,2560.9,3.90483696]
["bitfinex","ETHUSD",1750127718382,3.90384442,2561.6,2561.0,3.9046181]
["bitfinex","ETHUSD",1750127719448,3.90384442,2561.6,2561.1,3.90455951]
["bitfinex","ETHUSD",1750127719755,0.25928,2561.8,2560.8,10.55]
["bitfinex","ETHUSD",1750127719971,16.93862132,2562.1,2561.1,3.90450234]
["bitfinex","ETHUSD",1750127720173,3.90383292,2561.6,2561.1,3.90450234]
["bitfinex","ETHUSD",1750127720479,3.90383292,2561.6,2560.9,3.90482963]
["bitfinex","ETHUSD",1750127720480,3.90370636,2561.7,2560.9,10.52180637]
["bitfinex","ETHUSD",1750127720685,3.90370636,2561.7,2561.0,3.90464722]
["bitfinex","ETHUSD",1750127720686,3.90404122,2561.5,2561.0,3.90464722]
["bitfinex","ETHUSD",1750127720886,3.90414211,2561.4,2560.9,10.52183725]
["bitfinex","ETHUSD",1750127721353,3.9038156,2561.6,2561.0,4.14694667]
["bitfinex","ETHUSD",1750127721354,3.90387418,2561.6,2561.0,4.14694667]
["bitfinex","ETHUSD",1750127721555,3.90387418,2561.6,2561.1,3.904553]
["bitfinex","ETHUSD",1750127721982,3.90371151,2561.7,2561.2,3.90441338]
["bitfinex","ETHUSD",1750127722280,3.90389241,2561.6,2561.0,4.14696575]
["bitfinex","ETHUSD",1750127722483,3.90389241,2561.6,2561.1,3.90454161]
["bitfinex","ETHUSD",1750127722688,3.90397168,2561.5,2561.0,4.14694621]
["bitfinex","ETHUSD",1750127722840,2.08071619,2561.9,2561.0,0.2423]
["bitfinex","ETHUSD",1750127723037,3.90388828,2561.6,2561.1,3.90449143]
["bitfinex","ETHUSD",1750127723481,3.90388828,2561.6,2561.0,4.14695726]
["bitfinex","ETHUSD",1750127723668,4.65857798,2561.8,2561.0,4.14702248]
["bitfinex","ETHUSD",1750127723669,3.90396252,2561.5,2561.0,4.14702248]
["bitfinex","ETHUSD",1750127723842,3.9039006,2561.6,2561.1,3.90456007]
["bitfinex","ETHUSD",1750127724038,3.90369728,2561.7,2561.1,3.90456007]
["bitfinex","ETHUSD",1750127724238,3.90369728,2561.7,2561.2,3.90438578]
["bitfinex","ETHUSD",1750127724981,4.65865067,2561.8,2561.2,3.90438578]
["bitfinex","ETHUSD",1750127725193,4.71051026,2562.0,2560.9,0.55]
["bitfinex","ETHUSD",1750127725339,4.71051026,2562.0,2561.6,3.90380858]
["bitfinex","ETHUSD",1750127725677,4.71051026,2562.0,2561.6,6.616]
["bitfinex","ETHUSD",1750127725678,8.61379544,2562.0,2561.6,6.616]
["bitfinex","ETHUSD",1750127727604,3.90328518,2562.0,2561.6,6.616]
["bitfinex","ETHUSD",1750127727789,3.90312426,2562.1,2561.6,6.616]
["bitfinex","ETHUSD",1750127728147,3.90320675,2562.0,2561.6,6.616]
["bitfinex","ETHUSD",1750127730467,3.90293305,2562.2,2561.7,3.94267439]
["bitfinex","ETHUSD",1750127730668,3.90267201,2562.4,2561.9,3.90333396]
["bitfinex","ETHUSD",1750127731060,3.90267201,2562.4,2561.8,4.14573155]
["bitfinex","ETHUSD",1750127731262,3.90277269,2562.3,2561.8,0.2423]
["bitfinex","ETHUSD",1750127731474,3.90246588,2562.5,2561.8,4.14579977]
["bitfinex","ETHUSD",1750127731475,3.90264826,2562.4,2561.8,4.14579977]
["bitfinex","ETHUSD",1750127731789,3.90274527,2562.3,2561.8,0.2423]
["bitfinex","ETHUSD",1750127731995,3.90266492,2562.4,2561.8,4.14580231]
["bitfinex","ETHUSD",1750127732178,3.9030147,2562.2,2561.8,0.2423]
["bitfinex","ETHUSD",1750127732384,3.90320353,2562.0,2561.8,0.2423]
["bitfinex","ETHUSD",1750127732580,3.90335298,2561.9,2561.6,4.9123]
["bitfinex","ETHUSD",1750127732811,3.90335298,2561.9,2561.7,6.615]
["bitfinex","ETHUSD",1750127733094,3.90350534,2561.8,2561.7,6.615]
["bitfinex","ETHUSD",1750127733295,3.90350534,2561.8,2561.0,14.45461317]
["bitfinex","ETHUSD",1750127733296,3.90406629,2561.5,2561.0,0.2423]
["bitfinex","ETHUSD",1750127733503,3.90413088,2561.4,2561.0,2.0423]
["bitfinex","ETHUSD",1750127733658,3.90402986,2561.5,2561.0,5.94702082]
["bitfinex","ETHUSD",1750127733855,3.90402986,2561.5,2561.1,6.615]
["bitfinex","ETHUSD",1750127734283,3.90389686,2561.6,2561.2,0.03903936]
["bitfinex","ETHUSD",1750127735195,4.66152526,2562.0,2561.3,0.2423]
["bitfinex","ETHUSD",1750127735499,3.90377551,2561.7,2561.3,0.2423]
["bitfinex","ETHUSD",1750127735998,3.90357288,2561.8,2561.4,0.03903624]
["bitfinex","ETHUSD",1750127736325,1.46615253,2562.0,2561.4,3.94306909]
["bitfinex","ETHUSD",1750127736522,3.90336855,2561.9,2561.4,3.90403285]
["bitfinex","ETHUSD",1750127737239,3.90311638,2562.1,2561.5,3.90395834]
["bitfinex","ETHUSD",1750127737404,3.90311638,2562.1,2561.6,10.76109311]
["bitfinex","ETHUSD",1750127737784,3.90311638,2562.1,2561.7,0.03903113]
["bitfinex","ETHUSD",1750127738245,1.31195764,2562.4,2561.8,3.90342041]
["bitfinex","ETHUSD",1750127738392,1.31195764,2562.4,2561.9,0.03902751]
["bitfinex","ETHUSD",1750127738393,3.90287028,2562.3,2561.9,0.03902751]
["bitfinex","ETHUSD",1750127738594,3.90281725,2562.3,2561.9,0.03902751]
["bitfinex","ETHUSD",1750127738808,3.90281725,2562.3,2561.7,3.90359488]
["bitfinex","ETHUSD",1750127739030,0.7528,2562.2,2561.7,6.615]
["bitfinex","ETHUSD",1750127739212,4.65550156,2562.4,2561.8,0.2423]
["bitfinex","ETHUSD",1750127739386,3.90240237,2562.6,2562.0,3.90309295]
["bitfinex","ETHUSD",1750127739593,3.90224025,2562.7,2562.2,0.2423]
["bitfinex","ETHUSD",1750127739819,3.9020788,2562.8,2562.3,0.03902261]
["bitfinex","ETHUSD",1750127740005,4.76176347,2562.8,2562.3,0.03902261]
["bitfinex","ETHUSD",1750127740203,0.04,2562.9,2562.3,0.03902261]
["bitfinex","ETHUSD",1750127740534,0.04,2562.9,2562.4,3.90247875]
["bitfinex","ETHUSD",1750127740714,0.04,2562.9,2562.6,0.2423]
["bitfinex","ETHUSD",1750127740906,0.04,2562.9,2562.7,6.65301639]
["bitfinex","ETHUSD",1750127741106,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750127742296,0.04,2562.9,2562.8,14.73329351]
["bitfinex","ETHUSD",1750127742492,0.04,2562.9,2562.8,14.6942822]
["bitfinex","ETHUSD",1750127742838,0.04,2562.9,2562.8,10.2423]
["bitfinex","ETHUSD",1750127743048,0.04,2562.9,2562.8,18.6483]
["bitfinex","ETHUSD",1750127743619,0.04,2562.9,2562.8,22.5502822]
["bitfinex","ETHUSD",1750127743947,0.04,2562.9,2562.8,8.6483]
["bitfinex","ETHUSD",1750127744285,0.04,2562.9,2562.8,12.5502822]
["bitfinex","ETHUSD",1750127745626,0.04,2562.9,2562.8,23.1002822]
["bitfinex","ETHUSD",1750127745949,0.04,2562.9,2562.8,16.4872822]
["bitfinex","ETHUSD",1750127746151,0.04,2562.9,2562.8,23.0992822]
["bitfinex","ETHUSD",1750127753155,0.04,2562.9,2562.8,27.7692822]
["bitfinex","ETHUSD",1750127754028,0.04,2562.9,2562.8,27.7672822]
["bitfinex","ETHUSD",1750127754456,0.04,2562.9,2562.8,11.1572822]
["bitfinex","ETHUSD",1750127754658,0.04,2562.9,2562.8,17.7662822]
["bitfinex","ETHUSD",1750127757194,0.04,2562.9,2562.8,27.7662822]
["bitfinex","ETHUSD",1750127759293,0.04,2562.9,2562.8,23.072]
["bitfinex","ETHUSD",1750127759902,0.04,2562.9,2562.8,13.072]
["bitfinex","ETHUSD",1750127760396,0.04,2562.9,2562.8,16.9739822]
["bitfinex","ETHUSD",1750127760912,0.04,2562.9,2562.8,27.7662822]
["bitfinex","ETHUSD",1750127762904,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750127763088,0.04,2563.9,2563.8,10.50846025]
["bitfinex","ETHUSD",1750127763293,0.04,2563.9,2563.8,11.05846025]
["bitfinex","ETHUSD",1750127764322,0.04,2563.9,2563.8,18.43704804]
["bitfinex","ETHUSD",1750127764635,0.04,2563.9,2563.8,33.5398085]
["bitfinex","ETHUSD",1750127765505,0.8611,2564.9,2563.8,33.5398085]
["bitfinex","ETHUSD",1750127765506,0.04,2564.9,2563.9,14.45030812]
["bitfinex","ETHUSD",1750127765707,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750127766010,0.04,2564.9,2564.8,10.5449206]
["bitfinex","ETHUSD",1750127766344,0.04,2564.9,2564.8,21.05593948]
["bitfinex","ETHUSD",1750127767767,0.04,2564.9,2564.8,21.29823948]
["bitfinex","ETHUSD",1750127768937,0.04,2564.9,2564.8,10.7923]
["bitfinex","ETHUSD",1750127769152,0.04,2564.9,2564.8,18.6373]
["bitfinex","ETHUSD",1750127769866,0.04,2564.9,2564.8,8.395]
["bitfinex","ETHUSD",1750127770052,0.04,2564.9,2564.8,22.84393948]
["bitfinex","ETHUSD",1750127770368,0.04,2564.9,2564.8,23.08623948]
["bitfinex","ETHUSD",1750127770861,0.04,2564.9,2564.8,14.69123948]
["bitfinex","ETHUSD",1750127771066,0.04,2564.9,2564.8,16.48223948]
["bitfinex","ETHUSD",1750127771270,0.04,2564.9,2564.8,18.945]
["bitfinex","ETHUSD",1750127771454,0.04,2564.9,2564.8,22.84393948]
["bitfinex","ETHUSD",1750127772247,0.04,2564.9,2564.8,16.23993948]
["bitfinex","ETHUSD",1750127772447,0.04,2564.9,2564.8,22.84293948]
["bitfinex","ETHUSD",1750127773837,0.04,2564.9,2564.8,19.11893948]
["bitfinex","ETHUSD",1750127774071,0.04,2564.9,2564.8,27.51093948]
["bitfinex","ETHUSD",1750127775971,0.04,2564.9,2564.8,19.11893948]
["bitfinex","ETHUSD",1750127776174,0.04,2564.9,2564.6,7.62088779]
["bitfinex","ETHUSD",1750127776175,0.04,2564.9,2564.6,0.2423]
["bitfinex","ETHUSD",1750127776469,3.93888737,2564.9,2564.7,6.602]
["bitfinex","ETHUSD",1750127776631,0.04,2564.9,2564.7,6.602]
["bitfinex","ETHUSD",1750127776832,0.04,2564.9,2564.7,8.391]
["bitfinex","ETHUSD",1750127777066,0.04,2564.9,2564.8,0.038984]
["bitfinex","ETHUSD",1750127777570,0.04,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1750127777733,0.04,2564.9,2564.7,8.391]
["bitfinex","ETHUSD",1750127777939,0.04,2564.9,2564.6,0.2423]
["bitfinex","ETHUSD",1750127778270,0.04,2564.9,2564.7,6.601]
["bitfinex","ETHUSD",1750127778834,0.04,2564.9,2564.7,10.500091]
["bitfinex","ETHUSD",1750127779240,0.04,2564.9,2564.8,0.03898388]
["bitfinex","ETHUSD",1750127779576,0.04,2564.9,2564.8,3.93792336]
["bitfinex","ETHUSD",1750127780584,0.04,2564.9,2564.8,6.23793948]
["bitfinex","ETHUSD",1750127781401,0.04,2564.9,2564.8,16.27691771]
["bitfinex","ETHUSD",1750127781619,0.04,2564.9,2564.8,16.23793948]
["bitfinex","ETHUSD",1750127782693,0.04,2564.9,2564.8,20.90793948]
["bitfinex","ETHUSD",1750127785602,0.04,2564.9,2564.8,16.23793948]
["bitfinex","ETHUSD",1750127787290,0.04,2564.9,2564.8,23.61652727]
["bitfinex","ETHUSD",1750127787714,0.04,2564.9,2564.8,28.28652727]
["bitfinex","ETHUSD",1750127789918,0.04,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1750127790099,0.04,2565.9,2565.8,12.8354199]
["bitfinex","ETHUSD",1750127790639,0.04,2565.9,2565.8,6.2354199]
["bitfinex","ETHUSD",1750127790845,0.04,2565.9,2565.8,12.8354199]
["bitfinex","ETHUSD",1750127792940,0.04,2565.9,2565.8,22.8354199]
["bitfinex","ETHUSD",1750127797745,0.04,2565.9,2565.8,23.21564981]
["bitfinex","ETHUSD",1750127800260,0.04,2565.9,2565.8,23.45794981]
["bitfinex","ETHUSD",1750127800967,0.04,2565.9,2565.8,31.69094981]
["bitfinex","ETHUSD",1750127801383,0.04,2565.9,2565.8,23.30294981]
["bitfinex","ETHUSD",1750127801685,0.04,2565.9,2565.8,31.68794981]
["bitfinex","ETHUSD",1750127801998,0.8076,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750127802130,0.8076,2566.9,2566.8,12.28090151]
["bitfinex","ETHUSD",1750127804073,0.8076,2566.9,2566.8,8.384]
["bitfinex","ETHUSD",1750127804670,0.8076,2566.9,2566.8,12.27990151]
["bitfinex","ETHUSD",1750127805868,0.8076,2566.9,2566.8,8.383]
["bitfinex","ETHUSD",1750127807238,0.8076,2566.9,2566.8,12.27890151]
["bitfinex","ETHUSD",1750127807438,0.04,2566.9,2566.8,12.27890151]
["bitfinex","ETHUSD",1750127808068,0.04,2566.9,2566.8,22.27890151]
["bitfinex","ETHUSD",1750127811441,0.04,2566.9,2566.8,22.82890151]
["bitfinex","ETHUSD",1750127811636,0.04,2566.9,2566.8,23.07120151]
["bitfinex","ETHUSD",1750127815130,0.04,2567.9,2567.8,22.86232062]
["bitfinex","ETHUSD",1750127815275,0.04,2567.9,2567.8,22.82338429]
["bitfinex","ETHUSD",1750127817831,0.04,2567.9,2567.8,23.22046482]
["bitfinex","ETHUSD",1750127818318,0.04,2567.9,2567.8,23.46276482]
["bitfinex","ETHUSD",1750127820507,0.04,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1750127820821,0.04,2568.9,2568.8,22.81886826]
["bitfinex","ETHUSD",1750127822181,0.8475,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1750127822382,0.8475,2569.9,2569.6,10.55]
["bitfinex","ETHUSD",1750127822383,0.04,2569.9,2569.6,10.55]
["bitfinex","ETHUSD",1750127822614,0.04,2569.9,2569.5,12.30666853]
["bitfinex","ETHUSD",1750127822615,0.04,2569.9,2569.8,13.89135341]
["bitfinex","ETHUSD",1750127822799,0.04,2569.9,2569.8,21.05235341]
["bitfinex","ETHUSD",1750127823480,0.04,2569.9,2569.8,22.84035341]
["bitfinex","ETHUSD",1750127824423,5.91183208,2570.9,2570.2,10.0]
["bitfinex","ETHUSD",1750127824717,5.91183208,2570.9,2570.8,13.88983973]
["bitfinex","ETHUSD",1750127824922,5.91183208,2570.9,2570.8,21.06983973]
["bitfinex","ETHUSD",1750127826122,0.8213,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750127826327,0.8213,2572.0,2571.5,8.422]
["bitfinex","ETHUSD",1750127826621,0.8213,2572.0,2571.6,10.0]
["bitfinex","ETHUSD",1750127826785,0.8213,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750127826992,0.2192026,2572.8,2570.6,13.89004679]
["bitfinex","ETHUSD",1750127826993,0.8247,2571.7,2570.6,13.89004679]
["bitfinex","ETHUSD",1750127827191,0.8247,2571.7,2570.9,10.0]
["bitfinex","ETHUSD",1750127827389,3.88862964,2571.6,2571.1,10.0]
["bitfinex","ETHUSD",1750127827588,0.86018256,2571.5,2571.2,6.637]
["bitfinex","ETHUSD",1750127827836,4.74897548,2571.5,2571.3,1.784]
["bitfinex","ETHUSD",1750127827999,0.86018256,2571.5,2571.4,6.636]
["bitfinex","ETHUSD",1750127828200,0.8247,2571.7,2571.4,6.636]
["bitfinex","ETHUSD",1750127828999,0.8247,2571.7,2571.5,0.03888554]
["bitfinex","ETHUSD",1750127829200,0.8247,2571.7,2571.6,6.635]
["bitfinex","ETHUSD",1750127830016,4.71317843,2571.7,2571.6,6.635]
["bitfinex","ETHUSD",1750127830563,4.71317843,2571.7,2571.6,8.417]
["bitfinex","ETHUSD",1750127830564,0.8247,2571.7,2571.6,8.417]
["bitfinex","ETHUSD",1750127831291,4.71317843,2571.7,2571.6,8.417]
["bitfinex","ETHUSD",1750127831496,5.1884877,2571.7,2571.6,8.417]
["bitfinex","ETHUSD",1750127831829,5.1884877,2571.7,2571.3,1.784]
["bitfinex","ETHUSD",1750127831830,4.69923209,2571.4,2571.3,1.784]
["bitfinex","ETHUSD",1750127831994,3.88878738,2571.5,2570.6,0.39140838]
["bitfinex","ETHUSD",1750127831995,3.88953714,2571.0,2570.9,1.784]
["bitfinex","ETHUSD",1750127832191,5.08879085,2571.0,2570.9,8.415]
["bitfinex","ETHUSD",1750127833016,1.19925371,2571.0,2570.9,8.415]
["bitfinex","ETHUSD",1750127833729,0.8103,2571.0,2570.9,8.415]
["bitfinex","ETHUSD",1750127834714,4.69983714,2571.0,2570.4,3.89038439]
["bitfinex","ETHUSD",1750127834915,4.69986637,2571.0,2570.4,10.0]
["bitfinex","ETHUSD",1750127835242,3.88968843,2570.9,2570.4,10.0]
["bitfinex","ETHUSD",1750127835443,4.74863038,2570.9,2570.5,8.428]
["bitfinex","ETHUSD",1750127835630,0.85894195,2570.9,2570.6,0.03889683]
["bitfinex","ETHUSD",1750127835813,0.8103,2571.0,2570.6,0.03889673]
["bitfinex","ETHUSD",1750127836007,3.88977193,2570.9,2570.7,1.806]
["bitfinex","ETHUSD",1750127836377,3.88968843,2570.9,2570.8,6.623]
["bitfinex","ETHUSD",1750127837031,3.88968843,2570.9,2570.7,1.806]
["bitfinex","ETHUSD",1750127837032,3.88983973,2570.8,2570.7,1.806]
["bitfinex","ETHUSD",1750127837235,0.85898282,2570.8,2570.7,8.427]
["bitfinex","ETHUSD",1750127837441,3.88974768,2570.9,2570.7,8.427]
["bitfinex","ETHUSD",1750127838026,4.69989643,2571.0,2570.7,8.427]
["bitfinex","ETHUSD",1750127838654,0.8103,2571.0,2570.7,8.427]
["bitfinex","ETHUSD",1750127838858,4.69994488,2571.0,2570.7,8.427]
["bitfinex","ETHUSD",1750127839053,4.69994488,2571.0,2570.8,0.03889733]
["bitfinex","ETHUSD",1750127839054,0.8103,2571.0,2570.8,0.03889733]
["bitfinex","ETHUSD",1750127839357,4.69985862,2571.0,2570.7,8.427]
["bitfinex","ETHUSD",1750127839552,0.46998586,2570.9,2570.8,8.423]
["bitfinex","ETHUSD",1750127839752,4.35980787,2570.9,2570.8,8.423]
["bitfinex","ETHUSD",1750127841150,3.88992465,2570.8,2570.3,0.37988869]
["bitfinex","ETHUSD",1750127841356,3.88983973,2570.8,2570.4,8.418]
["bitfinex","ETHUSD",1750127841529,4.35974454,2570.9,2570.4,8.418]
["bitfinex","ETHUSD",1750127841952,3.88984222,2570.8,2570.4,8.418]
["bitfinex","ETHUSD",1750127842365,3.88984222,2570.8,2570.2,3.89071529]
["bitfinex","ETHUSD",1750127842366,3.89001135,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1750127842650,0.90598283,2570.8,2570.3,8.415]
["bitfinex","ETHUSD",1750127842651,4.79588508,2570.8,2570.3,8.415]
["bitfinex","ETHUSD",1750127842855,4.79588508,2570.8,2570.4,8.413]
["bitfinex","ETHUSD",1750127842856,3.8902492,2570.6,2570.4,8.413]
["bitfinex","ETHUSD",1750127843419,3.89005581,2570.7,2570.4,8.413]
["bitfinex","ETHUSD",1750127843617,4.79590003,2570.8,2570.4,8.413]
["bitfinex","ETHUSD",1750127843823,0.90598283,2570.8,2570.4,8.413]
["bitfinex","ETHUSD",1750127844361,0.8103,2571.0,2570.5,3.92918344]
["bitfinex","ETHUSD",1750127844564,3.88908775,2571.3,2570.6,3.89014237]
["bitfinex","ETHUSD",1750127844720,3.88898247,2571.4,2570.8,3.88976264]
["bitfinex","ETHUSD",1750127845059,3.88898247,2571.4,2570.9,10.49166462]
["bitfinex","ETHUSD",1750127845278,0.47530927,2571.7,2571.0,1.806]
["bitfinex","ETHUSD",1750127845456,3.88849103,2571.7,2571.2,3.88921706]
["bitfinex","ETHUSD",1750127845658,3.88849103,2571.7,2571.1,0.03888879]
["bitfinex","ETHUSD",1750127845659,3.88833404,2571.8,2571.3,10.49107159]
["bitfinex","ETHUSD",1750127846036,3.92824354,2571.9,2571.3,10.49107159]
["bitfinex","ETHUSD",1750127846353,0.04,2571.9,2571.3,6.602]
["bitfinex","ETHUSD",1750127846677,0.04,2571.9,2571.4,3.92775622]
["bitfinex","ETHUSD",1750127846834,0.04,2571.9,2571.3,6.602]
["bitfinex","ETHUSD",1750127846835,0.43280525,2571.9,2571.3,6.602]
["bitfinex","ETHUSD",1750127847041,3.88842847,2571.8,2571.3,10.49107216]
["bitfinex","ETHUSD",1750127847238,3.92825044,2571.9,2571.3,3.88907216]
["bitfinex","ETHUSD",1750127847623,4.66535172,2571.8,2571.4,8.407]
["bitfinex","ETHUSD",1750127847828,0.777,2571.8,2571.5,0.03888322]
["bitfinex","ETHUSD",1750127848075,0.777,2571.8,2571.6,8.407]
["bitfinex","ETHUSD",1750127848859,5.13589181,2571.8,2571.6,8.407]
["bitfinex","ETHUSD",1750127849239,5.13589181,2571.8,2571.2,3.8891673]
["bitfinex","ETHUSD",1750127849442,5.13589139,2571.8,2571.1,13.88931777]
["bitfinex","ETHUSD",1750127849653,3.88861423,2571.7,2571.3,1.806]
["bitfinex","ETHUSD",1750127849950,1.24751956,2571.8,2571.3,1.806]
["bitfinex","ETHUSD",1750127850155,0.777,2571.8,2571.3,1.806]
["bitfinex","ETHUSD",1750127850351,3.88849348,2571.7,2571.2,3.88917486]
["bitfinex","ETHUSD",1750127850548,3.88849348,2571.7,2571.3,8.397]
["bitfinex","ETHUSD",1750127850992,3.88847843,2571.7,2571.3,8.397]
["bitfinex","ETHUSD",1750127851770,3.88847843,2571.7,2571.2,3.88919534]
["bitfinex","ETHUSD",1750127851771,3.88852005,2571.7,2571.4,8.397]
["bitfinex","ETHUSD",1750127852065,3.88852005,2571.7,2570.6,3.89008632]
["bitfinex","ETHUSD",1750127852066,4.68070164,2571.5,2571.3,1.806]
["bitfinex","ETHUSD",1750127852374,0.7918,2571.5,2570.6,4.68431308]
["bitfinex","ETHUSD",1750127852575,3.88893209,2571.4,2570.7,5.69593381]
["bitfinex","ETHUSD",1750127852865,3.88893209,2571.4,2570.5,3.8902526]
["bitfinex","ETHUSD",1750127852866,4.68067203,2571.5,2570.9,3.88968843]
["bitfinex","ETHUSD",1750127853091,0.4680672,2571.4,2570.9,3.88968843]
["bitfinex","ETHUSD",1750127853227,0.7918,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1750127853427,0.7918,2571.5,2571.1,3.92825369]
["bitfinex","ETHUSD",1750127853658,0.7918,2571.5,2571.3,3.88900372]
["bitfinex","ETHUSD",1750127853857,0.8208,2571.9,2571.4,1.806]
["bitfinex","ETHUSD",1750127854072,3.88835617,2571.8,2571.2,3.8891706]
["bitfinex","ETHUSD",1750127854235,0.7808,2571.7,2571.3,1.806]
["bitfinex","ETHUSD",1750127854435,4.66935042,2571.7,2571.4,6.599]
["bitfinex","ETHUSD",1750127854868,3.8888579,2571.5,2571.0,3.88952961]
["bitfinex","ETHUSD",1750127855074,3.88862964,2571.6,2571.1,8.405]
["bitfinex","ETHUSD",1750127855366,3.88895901,2571.4,2571.0,10.0]
["bitfinex","ETHUSD",1750127855591,1.59,2571.4,2571.1,8.404]
["bitfinex","ETHUSD",1750127856480,0.8063,2571.3,2571.2,1.806]
["bitfinex","ETHUSD",1750127856631,0.8063,2571.3,2571.2,8.4]
["bitfinex","ETHUSD",1750127857481,0.8063,2571.3,2570.9,3.8896799]
["bitfinex","ETHUSD",1750127857694,0.8063,2571.3,2570.7,3.88995126]
["bitfinex","ETHUSD",1750127857695,1.43483132,2571.3,2571.0,8.398]
["bitfinex","ETHUSD",1750127857854,1.43483132,2571.3,2571.1,8.398]
["bitfinex","ETHUSD",1750127858042,5.3239619,2571.3,2571.1,8.398]
["bitfinex","ETHUSD",1750127858243,1.43483132,2571.3,2571.1,8.398]
["bitfinex","ETHUSD",1750127858472,1.43483132,2571.3,2571.2,6.591]
["bitfinex","ETHUSD",1750127858843,5.32391466,2571.3,2571.2,6.591]
["bitfinex","ETHUSD",1750127859055,1.43483132,2571.3,2571.2,6.591]
["bitfinex","ETHUSD",1750127859640,1.43483132,2571.3,2571.1,1.806]
["bitfinex","ETHUSD",1750127859641,5.32391466,2571.3,2571.1,1.806]
["bitfinex","ETHUSD",1750127859848,4.58062606,2571.2,2571.1,1.806]
["bitfinex","ETHUSD",1750127860057,4.58062606,2571.2,2571.1,8.391]
["bitfinex","ETHUSD",1750127860474,0.69139147,2571.2,2571.1,8.391]
["bitfinex","ETHUSD",1750127860790,0.69139147,2571.2,2570.4,0.7942]
["bitfinex","ETHUSD",1750127860977,3.88955481,2571.0,2570.5,5.69621212]
["bitfinex","ETHUSD",1750127861174,4.69758661,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1750127861477,4.69758661,2571.1,2570.6,3.89013944]
["bitfinex","ETHUSD",1750127861988,0.8081,2571.1,2570.9,3.88958495]
["bitfinex","ETHUSD",1750127862297,0.8081,2571.1,2571.0,6.586]
["bitfinex","ETHUSD",1750127863587,0.8081,2571.1,2571.0,8.391]
["bitfinex","ETHUSD",1750127863789,0.8081,2571.1,2570.7,3.88986913]
["bitfinex","ETHUSD",1750127863991,0.8081,2571.1,2570.8,8.4298932]
["bitfinex","ETHUSD",1750127864192,0.8081,2571.1,2570.8,8.391]
["bitfinex","ETHUSD",1750127865350,0.785,2571.3,2570.8,8.391]
["bitfinex","ETHUSD",1750127865551,0.785,2571.3,2570.9,3.92850609]
["bitfinex","ETHUSD",1750127865887,5.3004971,2571.3,2570.8,8.391]
["bitfinex","ETHUSD",1750127866185,3.88924211,2571.2,2570.8,8.391]
["bitfinex","ETHUSD",1750127866354,1.41138931,2571.3,2570.6,3.89001682]
["bitfinex","ETHUSD",1750127866545,3.88949402,2571.1,2570.8,1.784]
["bitfinex","ETHUSD",1750127866775,3.8896592,2571.0,2570.8,1.784]
["bitfinex","ETHUSD",1750127866963,3.8896592,2571.0,2570.9,6.585]
["bitfinex","ETHUSD",1750127867174,3.8896592,2571.0,2570.8,1.784]
["bitfinex","ETHUSD",1750127867577,3.8896592,2571.0,2570.9,6.585]
["bitfinex","ETHUSD",1750127868294,4.65754447,2571.1,2570.9,6.585]
["bitfinex","ETHUSD",1750127869056,0.7681,2571.1,2570.9,6.585]
["bitfinex","ETHUSD",1750127869997,5.47903951,2571.4,2570.9,6.585]
["bitfinex","ETHUSD",1750127870197,0.63093395,2571.3,2570.9,10.47467524]
["bitfinex","ETHUSD",1750127870557,1.59,2571.4,2570.9,10.47467524]
["bitfinex","ETHUSD",1750127870957,1.59,2571.4,2570.8,5.67381894]
["bitfinex","ETHUSD",1750127870958,1.59,2571.4,2570.8,5.67376111]
["bitfinex","ETHUSD",1750127871153,4.65585073,2571.3,2570.9,8.369]
["bitfinex","ETHUSD",1750127871698,0.7667,2571.3,2570.9,12.25867676]
["bitfinex","ETHUSD",1750127872695,0.7667,2571.3,2571.0,3.88953638]
["bitfinex","ETHUSD",1750127873258,1.59,2571.4,2571.2,3.88923459]
["bitfinex","ETHUSD",1750127873459,1.59,2571.5,2571.3,6.585]
["bitfinex","ETHUSD",1750127873888,2.21945433,2571.5,2570.9,1.784]
["bitfinex","ETHUSD",1750127874219,3.88893299,2571.4,2571.0,8.369]
["bitfinex","ETHUSD",1750127874554,4.70502239,2571.3,2570.8,3.88981047]
["bitfinex","ETHUSD",1750127874760,4.70502239,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127874998,0.8159,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127875374,4.70506198,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127875602,5.72345892,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127875760,1.83429694,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127877401,5.72338634,2571.3,2570.9,8.368]
["bitfinex","ETHUSD",1750127877900,1.83429694,2571.3,2570.9,3.88965786]
["bitfinex","ETHUSD",1750127878064,1.83429694,2571.3,2571.0,8.368]
["bitfinex","ETHUSD",1750127878259,0.8159,2571.3,2571.0,12.25753352]
["bitfinex","ETHUSD",1750127879097,0.8159,2571.3,2571.0,8.368]
["bitfinex","ETHUSD",1750127880406,22.3614,2571.5,2571.1,3.88926655]
["bitfinex","ETHUSD",1750127880634,22.3614,2571.5,2571.0,12.50168019]
["bitfinex","ETHUSD",1750127880766,26.25027829,2571.5,2571.0,12.50173413]
["bitfinex","ETHUSD",1750127880967,26.25027829,2571.5,2571.0,8.6122]
["bitfinex","ETHUSD",1750127881167,26.25027829,2571.5,2571.0,12.50170781]
["bitfinex","ETHUSD",1750127881685,22.3614,2571.5,2571.0,8.6122]
["bitfinex","ETHUSD",1750127882209,22.3614,2571.5,2571.1,3.88928733]
["bitfinex","ETHUSD",1750127882506,22.3614,2571.5,2571.0,12.50170749]
["bitfinex","ETHUSD",1750127882688,22.3614,2571.5,2571.0,8.368]
["bitfinex","ETHUSD",1750127882892,22.3614,2571.5,2571.0,12.25748315]
["bitfinex","ETHUSD",1750127883092,21.59,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1750127883294,21.59,2571.5,2571.4,10.47193209]
["bitfinex","ETHUSD",1750127883816,21.59,2571.5,2571.4,11.26613209]
["bitfinex","ETHUSD",1750127884165,21.59,2571.5,2571.2,8.217]
["bitfinex","ETHUSD",1750127884367,0.8148,2571.4,2571.3,6.583]
["bitfinex","ETHUSD",1750127885204,4.70373209,2571.4,2571.2,8.217]
["bitfinex","ETHUSD",1750127885395,4.70373209,2571.4,2571.3,6.583]
["bitfinex","ETHUSD",1750127885599,3.88908334,2571.3,2571.2,8.217]
["bitfinex","ETHUSD",1750127885773,3.88908334,2571.3,2571.2,6.583]
["bitfinex","ETHUSD",1750127886210,3.01828154,2571.3,2570.5,3.8902071]
["bitfinex","ETHUSD",1750127886389,3.88953774,2571.0,2570.6,8.367]
["bitfinex","ETHUSD",1750127886570,3.88953774,2571.0,2570.7,6.583]
["bitfinex","ETHUSD",1750127887071,4.65544907,2571.2,2570.7,6.583]
["bitfinex","ETHUSD",1750127887265,3.88955982,2571.0,2570.8,6.583]
["bitfinex","ETHUSD",1750127887498,0.7718,2570.8,2570.6,1.784]
["bitfinex","ETHUSD",1750127887703,0.7718,2570.8,2570.7,6.583]
["bitfinex","ETHUSD",1750127888492,0.7718,2570.8,2570.6,1.784]
["bitfinex","ETHUSD",1750127888720,0.7718,2570.8,2570.7,6.583]
["bitfinex","ETHUSD",1750127891607,0.7718,2570.8,2570.4,3.89038334]
["bitfinex","ETHUSD",1750127891803,0.7718,2570.8,2570.5,8.367]
["bitfinex","ETHUSD",1750127891989,0.7718,2570.8,2570.6,6.583]
["bitfinex","ETHUSD",1750127892788,0.7518,2571.0,2570.6,6.583]
["bitfinex","ETHUSD",1750127893433,0.7518,2571.0,2570.6,10.47313101]
["bitfinex","ETHUSD",1750127893999,0.558218,2570.8,2570.6,10.47313101]
["bitfinex","ETHUSD",1750127894233,0.558218,2570.8,2570.6,6.583]
["bitfinex","ETHUSD",1750127894936,0.558218,2570.8,2570.7,4.17309042]
["bitfinex","ETHUSD",1750127895156,0.558218,2570.8,2570.7,4.13419105]
["bitfinex","ETHUSD",1750127895453,0.558218,2570.8,2570.7,14.68419105]
["bitfinex","ETHUSD",1750127896415,0.558218,2570.8,2570.7,22.49819105]
["bitfinex","ETHUSD",1750127897022,0.558218,2570.8,2570.7,13.88999105]
["bitfinex","ETHUSD",1750127897338,0.558218,2570.8,2570.7,11.782]
["bitfinex","ETHUSD",1750127897635,0.558218,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127899737,4.44805773,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127900039,0.558218,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127901129,4.44805773,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127901841,0.558218,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127902344,4.44813364,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127902642,0.558218,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127902842,4.44805773,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127906152,0.558218,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127907353,4.44805773,2570.8,2570.7,6.582]
["bitfinex","ETHUSD",1750127907555,3.88999105,2570.7,2570.6,1.782]
["bitfinex","ETHUSD",1750127907759,3.88999105,2570.7,2570.6,8.363]
["bitfinex","ETHUSD",1750127908055,4.44812394,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127908653,3.88999105,2570.7,2570.6,8.363]
["bitfinex","ETHUSD",1750127909055,0.558218,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127909261,4.44813302,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127910069,0.558218,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127910436,4.44814098,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127910768,0.558218,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127911145,4.4480695,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127911460,0.558218,2570.8,2570.6,8.363]
["bitfinex","ETHUSD",1750127912167,0.558218,2570.8,2570.6,1.782]
["bitfinex","ETHUSD",1750127912344,3.88999105,2570.7,2570.6,1.782]
["bitfinex","ETHUSD",1750127912747,3.88999105,2570.7,2570.6,8.362]
["bitfinex","ETHUSD",1750127912949,4.44813492,2570.8,2570.6,8.362]
["bitfinex","ETHUSD",1750127913465,0.558218,2570.8,2570.6,8.362]
["bitfinex","ETHUSD",1750127914870,4.44811016,2570.8,2570.6,8.362]
["bitfinex","ETHUSD",1750127915551,3.88999105,2570.7,2570.2,10.2442]
["bitfinex","ETHUSD",1750127915878,3.88999105,2570.7,2570.3,8.362]
["bitfinex","ETHUSD",1750127916570,4.44818789,2570.8,2570.3,1.782]
["bitfinex","ETHUSD",1750127916740,0.7567,2570.7,2570.2,10.0]
["bitfinex","ETHUSD",1750127916940,3.89025809,2570.6,2570.3,8.361]
["bitfinex","ETHUSD",1750127917473,0.7567,2570.4,2569.6,2.0262]
["bitfinex","ETHUSD",1750127917661,3.89089918,2570.1,2569.7,6.579]
["bitfinex","ETHUSD",1750127917865,3.89106844,2570.0,2569.7,6.579]
["bitfinex","ETHUSD",1750127918179,3.89106844,2570.0,2569.8,6.579]
["bitfinex","ETHUSD",1750127918180,3.89129272,2569.9,2569.8,6.579]
["bitfinex","ETHUSD",1750127918390,4.64777502,2570.0,2569.8,6.579]
["bitfinex","ETHUSD",1750127918780,4.64777502,2570.0,2569.5,4.67]
["bitfinex","ETHUSD",1750127919092,4.64777502,2570.0,2569.7,1.782]
["bitfinex","ETHUSD",1750127919275,3.89121111,2569.9,2569.8,6.579]
["bitfinex","ETHUSD",1750127919454,3.89144314,2569.8,2569.5,6.452]
["bitfinex","ETHUSD",1750127919651,0.7567,2570.0,2569.6,6.579]
["bitfinex","ETHUSD",1750127919858,4.6456914,2570.5,2569.9,3.89117574]
["bitfinex","ETHUSD",1750127920161,3.89048058,2570.4,2570.0,6.579]
["bitfinex","ETHUSD",1750127920549,0.7553,2570.5,2570.0,6.579]
["bitfinex","ETHUSD",1750127920753,0.7553,2570.5,2570.0,10.46997196]
["bitfinex","ETHUSD",1750127921174,4.64560326,2570.5,2570.0,10.46997196]
["bitfinex","ETHUSD",1750127921395,3.89046264,2570.4,2570.0,6.579]
["bitfinex","ETHUSD",1750127922287,0.7553,2570.5,2570.0,6.579]
["bitfinex","ETHUSD",1750127922490,0.7568,2570.0,2569.6,4.67]
["bitfinex","ETHUSD",1750127922787,0.7568,2570.0,2569.7,6.579]
["bitfinex","ETHUSD",1750127923089,3.89128023,2569.9,2569.7,6.579]
["bitfinex","ETHUSD",1750127923291,0.7568,2570.0,2569.6,1.782]
["bitfinex","ETHUSD",1750127923292,3.89135341,2569.8,2569.6,1.782]
["bitfinex","ETHUSD",1750127923491,3.89135341,2569.8,2569.7,6.578]
["bitfinex","ETHUSD",1750127924094,3.89129919,2569.9,2569.7,6.578]
["bitfinex","ETHUSD",1750127924290,4.64786264,2570.0,2569.7,6.578]
["bitfinex","ETHUSD",1750127924516,3.89135341,2569.8,2569.7,6.578]
["bitfinex","ETHUSD",1750127924697,3.89135341,2569.8,2569.3,4.13630118]
["bitfinex","ETHUSD",1750127924893,3.89127727,2569.9,2569.5,1.783]
["bitfinex","ETHUSD",1750127925092,3.89127727,2569.9,2569.6,6.578]
["bitfinex","ETHUSD",1750127925476,3.89144341,2569.8,2569.6,6.578]
["bitfinex","ETHUSD",1750127926209,0.7568,2570.0,2569.7,6.578]
["bitfinex","ETHUSD",1750127927001,3.89135341,2569.8,2569.7,6.578]
["bitfinex","ETHUSD",1750127927497,6.578,2570.7,2569.7,6.578]
["bitfinex","ETHUSD",1750127927498,20.0,2571.5,2570.7,4.68419105]
["bitfinex","ETHUSD",1750127927799,3.85462684,2571.9,2571.5,10.55]
["bitfinex","ETHUSD",1750127927800,0.04,2571.9,2571.5,10.55]
["bitfinex","ETHUSD",1750127927997,0.2192026,2572.8,2572.7,14.43696699]
["bitfinex","ETHUSD",1750127928320,0.2192026,2572.8,2572.7,13.18496699]
["bitfinex","ETHUSD",1750127928522,0.2192026,2572.8,2572.4,1.16100924]
["bitfinex","ETHUSD",1750127928686,4.10605936,2572.8,2572.5,0.27485931]
["bitfinex","ETHUSD",1750127929020,4.10605936,2572.8,2572.3,8.55200924]
["bitfinex","ETHUSD",1750127929021,0.41460594,2572.7,2572.3,7.23636848]
["bitfinex","ETHUSD",1750127929323,0.813,2572.6,2572.0,3.88802285]
["bitfinex","ETHUSD",1750127929643,0.813,2572.6,2572.1,0.57785416]
["bitfinex","ETHUSD",1750127929798,0.813,2572.6,2572.2,7.21115885]
["bitfinex","ETHUSD",1750127929983,0.813,2572.6,2572.2,6.85]
["bitfinex","ETHUSD",1750127930606,0.813,2572.6,2572.3,6.849]
["bitfinex","ETHUSD",1750127930814,0.2192026,2572.8,2572.3,6.849]
["bitfinex","ETHUSD",1750127931203,0.2192026,2572.8,2572.3,10.7754401]
["bitfinex","ETHUSD",1750127931542,0.2192026,2572.8,2572.4,0.36065736]
["bitfinex","ETHUSD",1750127931704,0.2192026,2572.8,2572.3,10.73643459]
["bitfinex","ETHUSD",1750127932037,0.2192026,2572.8,2572.4,0.36065537]
["bitfinex","ETHUSD",1750127932319,0.2192026,2572.8,2572.3,10.73643459]
["bitfinex","ETHUSD",1750127933025,0.2192026,2572.8,2572.4,3.88739459]
["bitfinex","ETHUSD",1750127933236,0.2192026,2572.8,2572.3,10.73652259]
["bitfinex","ETHUSD",1750127933455,0.2192026,2572.8,2572.4,6.842]
["bitfinex","ETHUSD",1750127934314,0.70975017,2572.8,2572.4,6.842]
["bitfinex","ETHUSD",1750127934836,4.59661211,2572.8,2572.4,6.842]
["bitfinex","ETHUSD",1750127935012,3.88697606,2572.7,2572.4,6.842]
["bitfinex","ETHUSD",1750127935210,4.59661294,2572.8,2572.4,6.842]
["bitfinex","ETHUSD",1750127935411,3.88699268,2572.7,2572.4,6.842]
["bitfinex","ETHUSD",1750127935611,0.45967429,2572.6,2572.4,6.842]
["bitfinex","ETHUSD",1750127936643,3.88697666,2572.7,2572.4,6.842]
["bitfinex","ETHUSD",1750127937004,3.88697666,2572.7,2572.1,3.88782746]
["bitfinex","ETHUSD",1750127937337,4.5966016,2572.8,2572.2,6.832]
["bitfinex","ETHUSD",1750127937499,4.5966016,2572.8,2572.2,10.71971265]
["bitfinex","ETHUSD",1750127937842,3.88698204,2572.7,2572.2,6.832]
["bitfinex","ETHUSD",1750127938038,0.2192026,2572.8,2572.4,0.236]
["bitfinex","ETHUSD",1750127938210,0.2192026,2572.8,2572.5,3.9259866]
["bitfinex","ETHUSD",1750127938417,0.2192026,2572.8,2572.6,10.70605647]
["bitfinex","ETHUSD",1750127938617,0.2192026,2572.8,2572.7,0.03886535]
["bitfinex","ETHUSD",1750127939211,0.2192026,2572.8,2572.5,3.88721791]
["bitfinex","ETHUSD",1750127939457,0.2192026,2572.8,2572.7,6.819]
["bitfinex","ETHUSD",1750127940020,0.2192026,2572.8,2572.7,10.70596699]
["bitfinex","ETHUSD",1750127941408,0.2192026,2572.8,2572.7,20.94196699]
["bitfinex","ETHUSD",1750127941755,0.2192026,2572.8,2572.7,21.85091296]
["bitfinex","ETHUSD",1750127942377,0.2192026,2572.8,2572.7,0.59494597]
["bitfinex","ETHUSD",1750127942512,0.2192026,2572.8,2572.7,8.724]
["bitfinex","ETHUSD",1750127942845,0.2192026,2572.8,2572.7,12.61096699]
["bitfinex","ETHUSD",1750127943370,0.2192026,2572.8,2572.7,22.61096699]
["bitfinex","ETHUSD",1750127943718,0.2192026,2572.8,2572.7,28.18974195]
["bitfinex","ETHUSD",1750127943923,0.2192026,2572.8,2572.7,28.64098814]
["bitfinex","ETHUSD",1750127944118,0.2192026,2572.8,2572.7,17.16798814]
["bitfinex","ETHUSD",1750127944349,0.2192026,2572.8,2572.7,23.75273021]
["bitfinex","ETHUSD",1750127945121,0.2192026,2572.8,2572.7,23.75248945]
["bitfinex","ETHUSD",1750127945462,0.2192026,2572.8,2572.7,23.96760062]
["bitfinex","ETHUSD",1750127945635,0.2192026,2572.8,2572.7,28.63760062]
["bitfinex","ETHUSD",1750127946047,0.2192026,2572.8,2572.7,19.91654814]
["bitfinex","ETHUSD",1750127946253,0.2192026,2572.8,2572.7,28.63252977]
["bitfinex","ETHUSD",1750127946941,0.2192026,2572.8,2572.7,28.6325434]
["bitfinex","ETHUSD",1750127947133,0.2192026,2572.8,2572.7,15.24357641]
["bitfinex","ETHUSD",1750127947338,0.2192026,2572.8,2572.7,21.464]
["bitfinex","ETHUSD",1750127947539,0.2192026,2572.8,2572.7,11.464]
["bitfinex","ETHUSD",1750127947980,0.2192026,2572.8,2572.7,10.0]
["bitfinex","ETHUSD",1750127948127,0.2192026,2572.8,2572.7,16.796]
["bitfinex","ETHUSD",1750127948328,0.2192026,2572.8,2572.3,12.10049945]
["bitfinex","ETHUSD",1750127948528,0.2192026,2572.8,2572.4,6.792]
["bitfinex","ETHUSD",1750127949080,0.2192026,2572.8,2572.3,12.10052876]
["bitfinex","ETHUSD",1750127949081,0.2192026,2572.8,2572.5,6.791]
["bitfinex","ETHUSD",1750127949234,4.10601871,2572.8,2572.5,6.791]
["bitfinex","ETHUSD",1750127949430,4.10601871,2572.8,2572.3,8.213]
["bitfinex","ETHUSD",1750127949623,4.10601871,2572.8,2572.4,10.67837827]
["bitfinex","ETHUSD",1750127949624,0.2192026,2572.8,2572.4,10.67837827]
["bitfinex","ETHUSD",1750127952366,0.2192026,2572.8,2572.5,4.46270516]
["bitfinex","ETHUSD",1750127952568,0.2192026,2572.8,2572.6,6.779]
["bitfinex","ETHUSD",1750127952966,0.2192026,2572.8,2572.7,3.925836]
["bitfinex","ETHUSD",1750127953152,0.2192026,2572.8,2572.7,0.03886901]
["bitfinex","ETHUSD",1750127953535,0.2192026,2572.8,2572.7,6.774]
["bitfinex","ETHUSD",1750127954065,0.2192026,2572.8,2572.7,7.34825285]
["bitfinex","ETHUSD",1750127954272,0.2192026,2572.8,2572.7,7.34825284]
["bitfinex","ETHUSD",1750127954766,0.2192026,2572.8,2572.7,6.771]
["bitfinex","ETHUSD",1750127954971,0.2192026,2572.8,2572.7,0.57724105]
["bitfinex","ETHUSD",1750127955151,0.2192026,2572.8,2572.7,6.771]
["bitfinex","ETHUSD",1750127955357,0.2192026,2572.8,2572.7,7.34845212]
["bitfinex","ETHUSD",1750127956169,0.2192026,2572.8,2572.7,7.35065739]
["bitfinex","ETHUSD",1750127956870,0.2192026,2572.8,2572.7,7.35201229]
["bitfinex","ETHUSD",1750127957373,0.2192026,2572.8,2572.7,8.14990868]
["bitfinex","ETHUSD",1750127957540,0.2192026,2572.8,2572.7,7.93200924]
["bitfinex","ETHUSD",1750127957739,0.2192026,2572.8,2572.7,6.98889847]
["bitfinex","ETHUSD",1750127957940,4.10601852,2572.8,2572.7,6.98889847]
["bitfinex","ETHUSD",1750127958171,4.90928825,2572.8,2572.7,0.21789847]
["bitfinex","ETHUSD",1750127958405,7.30708825,2572.8,2572.7,0.21789847]
["bitfinex","ETHUSD",1750127958762,2.6170026,2572.8,2572.7,0.21789847]
["bitfinex","ETHUSD",1750127959075,6.50381852,2572.8,2572.7,0.21789847]
["bitfinex","ETHUSD",1750127960361,3.88696699,2572.7,2572.6,6.754]
["bitfinex","ETHUSD",1750127960670,3.88696699,2572.7,2572.6,6.97201002]
["bitfinex","ETHUSD",1750127960866,3.88696699,2572.7,2572.6,0.21801002]
["bitfinex","ETHUSD",1750127961067,4.93004554,2572.7,2572.6,0.21801002]
["bitfinex","ETHUSD",1750127961837,3.88731054,2572.5,2572.3,6.747]
["bitfinex","ETHUSD",1750127962085,3.88731054,2572.5,2572.4,0.21802439]
["bitfinex","ETHUSD",1750127963287,1.04307855,2572.7,2572.4,0.21798487]
["bitfinex","ETHUSD",1750127963475,3.88726919,2572.5,2572.3,6.743]
["bitfinex","ETHUSD",1750127963678,3.8874203,2572.4,2572.3,6.743]
["bitfinex","ETHUSD",1750127963989,3.88733548,2572.5,2572.3,6.96097953]
["bitfinex","ETHUSD",1750127964206,3.88733548,2572.5,2572.4,0.21797953]
["bitfinex","ETHUSD",1750127964705,3.88720833,2572.6,2572.4,0.21797953]
["bitfinex","ETHUSD",1750127964914,3.88720833,2572.6,2572.5,0.21797953]
["bitfinex","ETHUSD",1750127965339,3.88720833,2572.6,2572.5,0.21792885]
["bitfinex","ETHUSD",1750127965483,3.88696773,2572.7,2572.5,0.21792885]
["bitfinex","ETHUSD",1750127965810,3.88696773,2572.7,2572.6,0.21792885]
["bitfinex","ETHUSD",1750127966014,3.88696773,2572.7,2572.6,0.21792784]
["bitfinex","ETHUSD",1750127967190,3.88728394,2572.5,2572.3,6.743]
["bitfinex","ETHUSD",1750127967390,3.88743702,2572.4,2572.0,1.16245032]
["bitfinex","ETHUSD",1750127967612,3.88743702,2572.4,2572.1,6.94091356]
["bitfinex","ETHUSD",1750127967818,3.88757997,2572.3,2572.2,6.93991195]
["bitfinex","ETHUSD",1750127968380,3.88749618,2572.4,2572.2,6.93991195]
["bitfinex","ETHUSD",1750127968580,4.66599618,2572.4,2572.3,0.21791195]
["bitfinex","ETHUSD",1750127968781,3.88757143,2572.3,2572.2,6.722]
["bitfinex","ETHUSD",1750127969116,3.88757143,2572.3,2572.2,0.21786676]
["bitfinex","ETHUSD",1750127969311,3.88757143,2572.3,2572.2,6.93986676]
["bitfinex","ETHUSD",1750127969312,4.74292819,2572.3,2572.2,6.93986676]
["bitfinex","ETHUSD",1750127970217,4.74292819,2572.3,2572.2,0.21786676]
["bitfinex","ETHUSD",1750127970820,3.88787372,2572.1,2572.0,6.713]
["bitfinex","ETHUSD",1750127970987,3.88787372,2572.1,2572.0,6.93080043]
["bitfinex","ETHUSD",1750127971387,3.88834731,2571.8,2571.6,1.16245032]
["bitfinex","ETHUSD",1750127971587,3.88834731,2571.8,2571.7,0.21780882]
["bitfinex","ETHUSD",1750127971588,3.88847674,2571.8,2571.7,0.21780882]
["bitfinex","ETHUSD",1750127971978,4.68987674,2571.8,2571.7,0.21780882]
["bitfinex","ETHUSD",1750127972178,5.46754375,2571.8,2571.7,0.21780882]
["bitfinex","ETHUSD",1750127972393,3.88905556,2571.4,2571.3,6.714]
["bitfinex","ETHUSD",1750127972607,3.88905556,2571.4,2571.3,6.93185982]
["bitfinex","ETHUSD",1750127973081,3.88880176,2571.5,2571.3,6.93185982]
["bitfinex","ETHUSD",1750127973309,3.88862273,2571.7,2571.4,0.21785982]
["bitfinex","ETHUSD",1750127973625,3.888651,2571.6,2571.5,0.21785982]
["bitfinex","ETHUSD",1750127974113,3.88853229,2571.7,2571.5,0.21785982]
["bitfinex","ETHUSD",1750127974325,5.77492421,2572.1,2571.6,0.21785982]
["bitfinex","ETHUSD",1750127974326,3.88821063,2571.9,2571.6,0.21785982]
["bitfinex","ETHUSD",1750127974526,3.8883536,2571.8,2571.7,6.92685982]
["bitfinex","ETHUSD",1750127974683,3.88872423,2571.6,2571.1,1.887]
["bitfinex","ETHUSD",1750127975032,3.88872423,2571.6,2571.2,6.92749394]
["bitfinex","ETHUSD",1750127975214,3.88872423,2571.6,2571.3,0.21748865]
["bitfinex","ETHUSD",1750127975392,3.88872423,2571.6,2571.4,0.21748865]
["bitfinex","ETHUSD",1750127975579,3.88872423,2571.6,2571.5,0.21748865]
["bitfinex","ETHUSD",1750127976323,3.88853812,2571.7,2571.5,0.21748614]
["bitfinex","ETHUSD",1750127976527,0.8303,2571.6,2571.0,1.54243405]
["bitfinex","ETHUSD",1750127976828,0.8303,2571.6,2571.1,6.705]
["bitfinex","ETHUSD",1750127976829,4.71901061,2571.6,2571.1,6.705]
["bitfinex","ETHUSD",1750127976984,3.88878527,2571.5,2571.2,0.21739942]
["bitfinex","ETHUSD",1750127977312,3.88878527,2571.5,2571.3,0.21739942]
["bitfinex","ETHUSD",1750127977514,3.88878527,2571.5,2571.4,0.21753697]
["bitfinex","ETHUSD",1750127978190,3.88878527,2571.5,2571.4,6.91560445]
["bitfinex","ETHUSD",1750127978629,3.88878527,2571.5,2570.9,5.92116079]
["bitfinex","ETHUSD",1750127978630,3.88934544,2571.2,2570.9,5.92116079]
["bitfinex","ETHUSD",1750127978942,3.88934544,2571.2,2570.3,4.67]
["bitfinex","ETHUSD",1750127978943,3.8894819,2571.1,2571.0,6.91446075]
["bitfinex","ETHUSD",1750127979078,4.6522819,2571.1,2571.0,0.21746075]
["bitfinex","ETHUSD",1750127979723,3.88953714,2571.0,2570.9,6.695]
["bitfinex","ETHUSD",1750127979881,0.86077254,2571.5,2570.9,6.695]
["bitfinex","ETHUSD",1750127979882,0.86077254,2571.5,2570.9,6.91247525]
["bitfinex","ETHUSD",1750127980083,3.88918723,2571.3,2571.0,0.21747525]
["bitfinex","ETHUSD",1750127980319,3.88928252,2571.2,2571.1,0.21747525]
["bitfinex","ETHUSD",1750127980636,3.88939627,2571.1,2570.9,6.695]
["bitfinex","ETHUSD",1750127980789,3.88939627,2571.1,2571.0,0.21733655]
["bitfinex","ETHUSD",1750127980988,3.88925046,2571.2,2570.9,6.695]
["bitfinex","ETHUSD",1750127980989,3.88953714,2571.0,2570.9,6.695]
["bitfinex","ETHUSD",1750127981315,3.88953714,2571.0,2570.9,6.91234739]
["bitfinex","ETHUSD",1750127981688,3.89059642,2570.3,2570.0,1.16245032]
["bitfinex","ETHUSD",1750127981985,3.89059642,2570.3,2570.2,6.90938637]
["bitfinex","ETHUSD",1750127982183,3.89059642,2570.3,2570.2,6.692]
["bitfinex","ETHUSD",1750127982406,3.8907478,2570.2,2569.8,0.19508362]
["bitfinex","ETHUSD",1750127982620,3.8907478,2570.2,2570.1,6.732]
["bitfinex","ETHUSD",1750127984319,3.8907478,2570.2,2570.1,6.731]
["bitfinex","ETHUSD",1750127985127,3.89059642,2570.3,2570.1,6.731]
["bitfinex","ETHUSD",1750127985128,3.89069246,2570.3,2570.1,6.731]
["bitfinex","ETHUSD",1750127985642,0.7875,2570.8,2570.1,6.731]
["bitfinex","ETHUSD",1750127985856,3.89007039,2570.7,2570.1,6.967]
["bitfinex","ETHUSD",1750127986133,3.89029554,2570.5,2570.1,6.967]
["bitfinex","ETHUSD",1750127986496,3.89020325,2570.6,2570.1,6.967]
["bitfinex","ETHUSD",1750127986726,3.89001846,2570.7,2570.1,6.967]
["bitfinex","ETHUSD",1750127986727,3.89031101,2570.5,2570.1,6.967]
["bitfinex","ETHUSD",1750127986937,3.89001846,2570.7,2570.1,6.967]
["bitfinex","ETHUSD",1750127986938,3.89020855,2570.6,2570.1,6.967]
["bitfinex","ETHUSD",1750127987133,2.6125026,2572.8,2571.1,0.236]
["bitfinex","ETHUSD",1750127987297,3.88726369,2572.6,2571.9,0.236]
["bitfinex","ETHUSD",1750127987630,3.88726369,2572.6,2571.4,0.55]
["bitfinex","ETHUSD",1750127987631,0.28394933,2572.0,2571.4,0.236]
["bitfinex","ETHUSD",1750127987830,0.28394933,2572.0,2571.5,6.737]
["bitfinex","ETHUSD",1750127987831,3.88833792,2571.8,2571.5,6.737]
["bitfinex","ETHUSD",1750127988017,3.88849956,2571.7,2571.5,6.737]
["bitfinex","ETHUSD",1750127988212,8.08943998,2572.1,2571.5,6.737]
["bitfinex","ETHUSD",1750127988411,3.88833483,2571.8,2571.0,8.217]
["bitfinex","ETHUSD",1750127988607,3.88833483,2571.8,2571.4,6.743]
["bitfinex","ETHUSD",1750127988813,4.6659708,2571.8,2571.4,6.743]
["bitfinex","ETHUSD",1750127989231,2.80870487,2572.8,2571.5,0.786]
["bitfinex","ETHUSD",1750127989395,3.88732546,2572.5,2571.7,3.88847843]
["bitfinex","ETHUSD",1750127989600,3.88732546,2572.5,2571.8,3.88830721]
["bitfinex","ETHUSD",1750127989921,3.88732546,2572.5,2571.9,6.762]
["bitfinex","ETHUSD",1750127990537,3.88732546,2572.5,2571.8,3.88830721]
["bitfinex","ETHUSD",1750127990839,0.38873255,2572.4,2571.9,6.759]
["bitfinex","ETHUSD",1750127991213,0.38873255,2572.4,2571.9,10.64710457]
["bitfinex","ETHUSD",1750127991834,2.6176026,2572.8,2571.9,6.759]
["bitfinex","ETHUSD",1750127992033,3.88698417,2572.7,2572.0,3.88802488]
["bitfinex","ETHUSD",1750127992249,3.88724703,2572.6,2571.9,10.64713966]
["bitfinex","ETHUSD",1750127992416,16.50448171,2572.8,2572.1,3.88783485]
["bitfinex","ETHUSD",1750127992620,13.88698004,2572.7,2572.1,3.88783485]
["bitfinex","ETHUSD",1750127993204,9.73535066,2572.8,2572.2,3.88761665]
["bitfinex","ETHUSD",1750127993406,3.88698314,2572.7,2572.1,3.88781309]
["bitfinex","ETHUSD",1750127993829,3.88712417,2572.6,2572.0,3.88796905]
["bitfinex","ETHUSD",1750127994430,19.94404258,2572.8,2571.6,1.878]
["bitfinex","ETHUSD",1750127994646,3.88770547,2572.3,2571.7,3.88847843]
["bitfinex","ETHUSD",1750127994808,3.8877233,2572.2,2571.7,6.742]
["bitfinex","ETHUSD",1750127995011,3.8877233,2572.2,2571.6,5.76656462]
["bitfinex","ETHUSD",1750127995012,3.88789525,2572.1,2571.8,6.741]
["bitfinex","ETHUSD",1750127995232,3.88789525,2572.1,2571.5,4.12472341]
["bitfinex","ETHUSD",1750127995435,3.88809448,2572.0,2571.5,0.236]
["bitfinex","ETHUSD",1750127995709,3.88809448,2572.0,2571.6,0.36124165]
["bitfinex","ETHUSD",1750127995909,3.88809448,2572.0,2571.6,6.739]
["bitfinex","ETHUSD",1750127996132,3.88827202,2571.9,2571.3,4.27954088]
["bitfinex","ETHUSD",1750127996321,3.88813278,2572.0,2571.4,10.62784931]
["bitfinex","ETHUSD",1750127996522,3.88787372,2572.1,2571.4,6.739]
["bitfinex","ETHUSD",1750127996724,3.88815542,2572.0,2571.4,10.62790768]
["bitfinex","ETHUSD",1750127996908,0.50305461,2572.1,2571.4,6.739]
["bitfinex","ETHUSD",1750127997113,3.88788175,2572.1,2571.5,3.88868427]
["bitfinex","ETHUSD",1750127997540,3.8881029,2572.0,2571.4,10.6279017]
["bitfinex","ETHUSD",1750127997741,3.88788175,2572.1,2571.5,6.734]
["bitfinex","ETHUSD",1750127997917,3.88817893,2571.9,2571.5,6.734]
["bitfinex","ETHUSD",1750127998121,3.88835323,2571.8,2571.5,6.734]
["bitfinex","ETHUSD",1750127999649,3.88827789,2571.9,2571.4,6.726]
["bitfinex","ETHUSD",1750128000160,3.88827789,2571.9,2571.4,10.61493031]
["bitfinex","ETHUSD",1750128000532,3.88807359,2572.0,2571.4,10.61493031]
["bitfinex","ETHUSD",1750128001053,3.88821547,2571.9,2571.4,6.726]
["bitfinex","ETHUSD",1750128001569,3.88837076,2571.8,2571.4,6.726]
["bitfinex","ETHUSD",1750128001753,0.77761122,2571.9,2571.2,0.236]
["bitfinex","ETHUSD",1750128001930,3.88884883,2571.5,2571.3,6.717]
["bitfinex","ETHUSD",1750128002272,0.7862,2571.6,2571.0,10.0]
["bitfinex","ETHUSD",1750128002430,0.7862,2571.6,2571.1,6.717]
["bitfinex","ETHUSD",1750128002623,3.88878086,2571.5,2570.9,4.12564798]
["bitfinex","ETHUSD",1750128002970,3.88878086,2571.5,2571.0,6.717]
["bitfinex","ETHUSD",1750128003129,0.7638,2573.0,2571.1,0.55]
["bitfinex","ETHUSD",1750128003497,4.65042495,2573.0,2571.7,0.55]
["bitfinex","ETHUSD",1750128003669,4.65042495,2573.0,2572.2,3.88763703]
["bitfinex","ETHUSD",1750128003670,2.45916536,2572.8,2572.2,3.88763703]
["bitfinex","ETHUSD",1750128003829,6.34598165,2572.8,2572.3,6.755]
["bitfinex","ETHUSD",1750128004539,3.88698268,2572.7,2572.3,6.755]
["bitfinex","ETHUSD",1750128004746,3.88699107,2572.7,2572.3,6.755]
["bitfinex","ETHUSD",1750128005142,3.88699107,2572.7,2572.4,6.749]
["bitfinex","ETHUSD",1750128005368,2.02728341,2572.7,2572.4,6.749]
["bitfinex","ETHUSD",1750128005865,3.88735816,2572.5,2571.8,10.0]
["bitfinex","ETHUSD",1750128006057,3.88750217,2572.4,2571.9,6.746]
["bitfinex","ETHUSD",1750128006258,3.88750217,2572.4,2571.9,10.63413835]
["bitfinex","ETHUSD",1750128006437,3.88750217,2572.4,2571.9,6.746]
["bitfinex","ETHUSD",1750128006634,4.65943302,2572.5,2571.9,10.63417267]
["bitfinex","ETHUSD",1750128007375,3.88765502,2572.3,2571.7,3.88843302]
["bitfinex","ETHUSD",1750128007680,3.88765502,2572.3,2572.0,6.745]
["bitfinex","ETHUSD",1750128008296,3.88747738,2572.4,2572.0,6.745]
["bitfinex","ETHUSD",1750128008487,3.88750825,2572.4,2572.0,6.745]
["bitfinex","ETHUSD",1750128008679,3.8874203,2572.4,2572.0,6.738]
["bitfinex","ETHUSD",1750128008992,3.88787372,2572.1,2572.0,6.738]
["bitfinex","ETHUSD",1750128009360,3.88787372,2572.1,2571.6,2.114]
["bitfinex","ETHUSD",1750128009361,3.88772257,2572.2,2571.7,6.735]
["bitfinex","ETHUSD",1750128009862,3.88764094,2572.3,2571.7,10.62342982]
["bitfinex","ETHUSD",1750128010062,3.88746371,2572.4,2571.8,3.88829698]
["bitfinex","ETHUSD",1750128011808,3.88758764,2572.3,2571.8,3.88829698]
["bitfinex","ETHUSD",1750128012107,3.88758764,2572.3,2571.8,10.62029698]
["bitfinex","ETHUSD",1750128013804,3.88758764,2572.3,2571.8,6.732]
["bitfinex","ETHUSD",1750128014162,4.65943682,2572.5,2571.9,3.88816527]
["bitfinex","ETHUSD",1750128014599,3.88745401,2572.4,2571.9,3.88816527]
["bitfinex","ETHUSD",1750128014898,4.65944105,2572.5,2571.9,3.88816527]
["bitfinex","ETHUSD",1750128015101,3.88727767,2572.5,2572.0,3.888023]
["bitfinex","ETHUSD",1750128015792,3.88727767,2572.5,2571.9,3.88811199]
["bitfinex","ETHUSD",1750128016295,3.88727767,2572.5,2572.0,3.88801355]
["bitfinex","ETHUSD",1750128016971,3.88727767,2572.5,2571.9,5.05057732]
["bitfinex","ETHUSD",1750128018004,3.88742249,2572.4,2571.9,5.05057732]
["bitfinex","ETHUSD",1750128018200,3.88758557,2572.3,2571.8,7.89445032]
["bitfinex","ETHUSD",1750128019308,3.88746563,2572.4,2571.9,5.05062204]
["bitfinex","ETHUSD",1750128019512,2.02728341,2572.7,2571.8,6.732]
["bitfinex","ETHUSD",1750128019513,3.88757396,2572.3,2572.0,6.698]
["bitfinex","ETHUSD",1750128020286,3.88749623,2572.4,2572.0,6.698]
["bitfinex","ETHUSD",1750128020520,3.88717341,2572.6,2572.0,6.698]
["bitfinex","ETHUSD",1750128020703,3.88717341,2572.6,2572.1,4.12377551]
["bitfinex","ETHUSD",1750128020897,3.88709437,2572.7,2572.1,1.39845032]
["bitfinex","ETHUSD",1750128021083,5.69606884,2572.8,2572.2,3.88758265]
["bitfinex","ETHUSD",1750128021282,3.8869694,2572.7,2572.2,3.88758265]
["bitfinex","ETHUSD",1750128021796,3.8869694,2572.7,2572.1,1.4373249]
["bitfinex","ETHUSD",1750128021797,3.88713026,2572.6,2572.1,5.2862636]
["bitfinex","ETHUSD",1750128022320,3.88699028,2572.7,2572.2,3.88770479]
["bitfinex","ETHUSD",1750128022806,3.88726919,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128023016,3.8874203,2572.4,2572.0,6.69]
["bitfinex","ETHUSD",1750128023610,3.88731789,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128023791,4.68166091,2572.6,2572.0,6.69]
["bitfinex","ETHUSD",1750128023998,3.88740177,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128024271,3.88745094,2572.4,2572.0,6.69]
["bitfinex","ETHUSD",1750128024607,4.68167089,2572.6,2572.0,6.69]
["bitfinex","ETHUSD",1750128024819,3.88751097,2572.4,2572.0,6.69]
["bitfinex","ETHUSD",1750128025475,3.88730964,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128025670,3.88742639,2572.4,2572.0,6.69]
["bitfinex","ETHUSD",1750128025903,3.88734431,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128026103,3.88742353,2572.4,2572.0,6.69]
["bitfinex","ETHUSD",1750128026614,3.88734193,2572.5,2572.0,6.69]
["bitfinex","ETHUSD",1750128026805,3.88734193,2572.5,2572.0,10.57802253]
["bitfinex","ETHUSD",1750128029027,1.8092026,2572.8,2572.1,0.236]
["bitfinex","ETHUSD",1750128029234,1.8092026,2572.8,2572.2,1.855]
["bitfinex","ETHUSD",1750128029523,1.8092026,2572.8,2572.3,0.27486657]
["bitfinex","ETHUSD",1750128029725,1.8092026,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1750128030242,1.8092026,2572.8,2572.7,4.12296699]
["bitfinex","ETHUSD",1750128030404,1.8092026,2572.8,2572.7,5.32394009]
["bitfinex","ETHUSD",1750128030589,1.8092026,2572.8,2572.7,0.236]
["bitfinex","ETHUSD",1750128030784,1.8092026,2572.8,2572.7,6.911]
["bitfinex","ETHUSD",1750128031028,1.8092026,2572.8,2572.7,7.30052655]
["bitfinex","ETHUSD",1750128031211,1.8092026,2572.8,2572.7,7.29952655]
["bitfinex","ETHUSD",1750128031927,1.8092026,2572.8,2572.7,7.06352655]
["bitfinex","ETHUSD",1750128032722,1.8092026,2572.8,2572.7,0.38952655]
["bitfinex","ETHUSD",1750128032929,1.8092026,2572.8,2572.7,6.673]
["bitfinex","ETHUSD",1750128033225,1.8092026,2572.8,2572.0,10.0]
["bitfinex","ETHUSD",1750128033427,1.8092026,2572.8,2572.0,2.091]
["bitfinex","ETHUSD",1750128033586,3.88765503,2572.3,2572.1,6.667]
["bitfinex","ETHUSD",1750128033791,3.88765503,2572.3,2572.1,6.669]
["bitfinex","ETHUSD",1750128034111,3.88772257,2572.2,2572.1,6.668]
["bitfinex","ETHUSD",1750128034987,3.88787372,2572.1,2571.9,0.39601996]
["bitfinex","ETHUSD",1750128035302,3.8879357,2572.1,2572.0,6.664]
["bitfinex","ETHUSD",1750128035503,3.8879357,2572.1,2572.0,6.663]
["bitfinex","ETHUSD",1750128035927,3.887708,2572.3,2572.0,6.663]
["bitfinex","ETHUSD",1750128036138,3.88779588,2572.2,2572.0,6.663]
["bitfinex","ETHUSD",1750128036334,3.88787372,2572.1,2572.0,6.663]
["bitfinex","ETHUSD",1750128036507,3.88778773,2572.2,2572.0,6.663]
["bitfinex","ETHUSD",1750128037023,3.88763909,2572.3,2572.0,6.663]
["bitfinex","ETHUSD",1750128037204,4.68616699,2572.7,2572.0,6.663]
["bitfinex","ETHUSD",1750128037406,3.88713369,2572.6,2572.1,0.03887936]
["bitfinex","ETHUSD",1750128037835,1.8092026,2572.8,2572.3,3.88747957]
["bitfinex","ETHUSD",1750128038010,1.8092026,2572.8,2572.4,6.894]
["bitfinex","ETHUSD",1750128038415,1.8092026,2572.8,2572.4,11.94442883]
["bitfinex","ETHUSD",1750128039350,1.8092026,2572.8,2572.4,8.05707054]
["bitfinex","ETHUSD",1750128039528,1.8092026,2572.8,2572.4,6.894]
["bitfinex","ETHUSD",1750128040037,3.88697042,2572.7,2572.4,6.894]
["bitfinex","ETHUSD",1750128040425,3.88722845,2572.6,2572.4,6.658]
["bitfinex","ETHUSD",1750128041006,3.88722845,2572.6,2572.2,1.39907054]
["bitfinex","ETHUSD",1750128041214,3.88722845,2572.6,2572.3,6.649]
["bitfinex","ETHUSD",1750128042854,3.88703539,2572.7,2572.3,6.649]
["bitfinex","ETHUSD",1750128043407,3.88714021,2572.6,2572.3,6.649]
["bitfinex","ETHUSD",1750128043823,3.88698563,2572.7,2572.3,6.649]
["bitfinex","ETHUSD",1750128044367,3.88698563,2572.7,2572.1,1.16307054]
["bitfinex","ETHUSD",1750128044368,0.8281,2572.6,2572.1,1.16307054]
["bitfinex","ETHUSD",1750128044551,3.88770857,2572.3,2571.9,7.02409474]
["bitfinex","ETHUSD",1750128044868,3.88790846,2572.1,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128045060,3.88777528,2572.2,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128045639,3.88788188,2572.1,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128046054,0.8281,2572.6,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128046362,1.1702416,2572.5,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128047464,3.88773269,2572.2,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128047635,3.88788263,2572.1,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128047828,3.88802488,2572.0,2571.9,7.02309474]
["bitfinex","ETHUSD",1750128048338,3.88795116,2572.1,2571.9,6.641]
["bitfinex","ETHUSD",1750128048555,3.88779857,2572.2,2571.9,6.641]
["bitfinex","ETHUSD",1750128049773,3.88787593,2572.1,2571.9,6.641]
["bitfinex","ETHUSD",1750128049968,3.88779062,2572.2,2571.9,6.641]
["bitfinex","ETHUSD",1750128050971,3.88788836,2572.1,2571.9,6.623]
["bitfinex","ETHUSD",1750128051340,3.8877992,2572.2,2571.9,6.623]
["bitfinex","ETHUSD",1750128052674,3.887527,2572.4,2571.9,6.623]
["bitfinex","ETHUSD",1750128053434,3.88735931,2572.5,2571.9,10.51115502]
["bitfinex","ETHUSD",1750128053634,3.88735931,2572.5,2571.9,7.78593636]
["bitfinex","ETHUSD",1750128053868,3.88735931,2572.5,2572.0,3.88794647]
["bitfinex","ETHUSD",1750128054080,3.8874271,2572.4,2571.9,11.67403886]
["bitfinex","ETHUSD",1750128054253,3.8874271,2572.4,2571.9,10.5111025]
["bitfinex","ETHUSD",1750128055278,0.87431602,2572.7,2571.9,6.623]
["bitfinex","ETHUSD",1750128055445,1.8092026,2572.8,2572.2,1.16293636]
["bitfinex","ETHUSD",1750128055642,1.8092026,2572.8,2572.6,3.88710418]
["bitfinex","ETHUSD",1750128055840,1.8092026,2572.8,2572.7,6.623]
["bitfinex","ETHUSD",1750128056255,1.8092026,2572.8,2572.7,10.50996699]
["bitfinex","ETHUSD",1750128056792,1.8092026,2572.8,2572.7,6.623]
["bitfinex","ETHUSD",1750128057555,1.8092026,2572.8,2572.7,10.50996699]
["bitfinex","ETHUSD",1750128057889,1.8092026,2572.8,2572.7,10.74596699]
["bitfinex","ETHUSD",1750128058084,1.8092026,2572.8,2572.7,21.90890335]
["bitfinex","ETHUSD",1750128058285,1.8092026,2572.8,2572.7,22.29672771]
["bitfinex","ETHUSD",1750128058486,1.8092026,2572.8,2572.7,20.74596699]
["bitfinex","ETHUSD",1750128058702,1.8092026,2572.8,2572.7,22.29672771]
["bitfinex","ETHUSD",1750128059066,1.8092026,2572.8,2572.7,20.74596699]
["bitfinex","ETHUSD",1750128059502,1.8092026,2572.8,2572.7,22.29350039]
["bitfinex","ETHUSD",1750128059920,1.8092026,2572.8,2572.7,20.74596699]
["bitfinex","ETHUSD",1750128060407,1.8092026,2572.8,2572.7,23.62210808]
["bitfinex","ETHUSD",1750128060620,1.8092026,2572.8,2572.7,21.29596699]
["bitfinex","ETHUSD",1750128060766,1.8092026,2572.8,2572.7,23.62210808]
["bitfinex","ETHUSD",1750128061103,1.8092026,2572.8,2572.7,25.42810808]
["bitfinex","ETHUSD",1750128061410,1.8092026,2572.8,2572.7,23.10196699]
["bitfinex","ETHUSD",1750128063210,1.8092026,2572.8,2572.7,16.48096699]
["bitfinex","ETHUSD",1750128063410,1.8092026,2572.8,2572.7,24.64781753]
["bitfinex","ETHUSD",1750128063836,1.8092026,2572.8,2572.7,14.67296699]
["bitfinex","ETHUSD",1750128064150,1.8092026,2572.8,2572.7,23.10196699]
["bitfinex","ETHUSD",1750128064893,1.8092026,2572.8,2572.7,24.64781753]
["bitfinex","ETHUSD",1750128065205,1.8092026,2572.8,2572.7,23.10196699]
["bitfinex","ETHUSD",1750128065409,1.8092026,2572.8,2572.7,25.42810808]
["bitfinex","ETHUSD",1750128065821,1.8092026,2572.8,2572.7,30.42840697]
["bitfinex","ETHUSD",1750128066032,1.8092026,2572.8,2572.7,32.7453978]
["bitfinex","ETHUSD",1750128067202,0.04,2572.9,2572.7,30.42840697]
["bitfinex","ETHUSD",1750128067539,0.04,2572.9,2572.8,14.71166711]
["bitfinex","ETHUSD",1750128067741,0.04,2572.9,2572.8,14.67281592]
["bitfinex","ETHUSD",1750128070101,0.04,2572.9,2572.8,24.64190466]
["bitfinex","ETHUSD",1750128070300,0.04,2572.9,2572.8,22.54981592]
["bitfinex","ETHUSD",1750128070725,0.04,2572.9,2572.8,24.09190466]
["bitfinex","ETHUSD",1750128071038,0.04,2572.9,2572.8,25.41270156]
["bitfinex","ETHUSD",1750128072339,0.04,2572.9,2572.8,23.09981592]
["bitfinex","ETHUSD",1750128073839,0.04,2572.9,2572.8,24.64023912]
["bitfinex","ETHUSD",1750128074241,0.04,2572.9,2572.8,23.09981592]
["bitfinex","ETHUSD",1750128074646,0.04,2572.9,2572.8,16.21311991]
["bitfinex","ETHUSD",1750128074945,0.04,2572.9,2572.8,24.63811991]
["bitfinex","ETHUSD",1750128075109,0.04,2572.9,2572.8,23.09781592]
["bitfinex","ETHUSD",1750128075309,0.04,2572.9,2572.8,15.27818512]
["bitfinex","ETHUSD",1750128075645,0.04,2572.9,2572.8,24.63811991]
["bitfinex","ETHUSD",1750128075819,0.04,2572.9,2572.8,23.09781592]
["bitfinex","ETHUSD",1750128076009,0.04,2572.9,2572.8,31.96455989]
["bitfinex","ETHUSD",1750128076209,0.04,2572.9,2572.8,30.4242559]
["bitfinex","ETHUSD",1750128076642,0.04,2572.9,2572.8,32.73714154]
["bitfinex","ETHUSD",1750128076937,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750128077157,0.04,2573.9,2573.8,10.50230577]
["bitfinex","ETHUSD",1750128077447,0.04,2573.9,2573.8,10.89691219]
["bitfinex","ETHUSD",1750128078344,0.04,2573.9,2573.8,4.27991219]
["bitfinex","ETHUSD",1750128078522,0.04,2573.9,2573.8,10.89691219]
["bitfinex","ETHUSD",1750128083159,0.04,2573.9,2573.8,20.89691219]
["bitfinex","ETHUSD",1750128083519,0.04,2573.9,2573.8,22.05243408]
["bitfinex","ETHUSD",1750128083957,0.04,2573.9,2573.8,26.35291219]
["bitfinex","ETHUSD",1750128084258,0.04,2573.9,2573.8,27.89360805]
["bitfinex","ETHUSD",1750128084440,0.04,2573.9,2573.8,28.66395598]
["bitfinex","ETHUSD",1750128085420,0.04,2573.9,2573.8,21.68291219]
["bitfinex","ETHUSD",1750128086248,0.8072,2574.9,2574.3,0.236]
["bitfinex","ETHUSD",1750128086453,0.8072,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128086649,0.8072,2574.9,2574.8,6.615]
["bitfinex","ETHUSD",1750128086958,0.04,2574.9,2574.8,10.49879679]
["bitfinex","ETHUSD",1750128088361,0.04,2574.9,2574.8,20.49879679]
["bitfinex","ETHUSD",1750128090633,0.04,2574.9,2574.8,21.04879679]
["bitfinex","ETHUSD",1750128091461,0.04,2574.9,2574.8,20.49879679]
["bitfinex","ETHUSD",1750128091848,0.04,2574.9,2574.8,21.04879679]
["bitfinex","ETHUSD",1750128092154,0.04,2574.9,2574.8,14.43379679]
["bitfinex","ETHUSD",1750128092358,0.04,2574.9,2574.8,11.804]
["bitfinex","ETHUSD",1750128092536,0.04,2574.9,2574.8,18.416]
["bitfinex","ETHUSD",1750128093391,0.04,2574.9,2574.7,8.206]
["bitfinex","ETHUSD",1750128093693,0.04,2574.9,2574.8,6.612]
["bitfinex","ETHUSD",1750128093849,0.7622,2574.8,2574.6,1.15698363]
["bitfinex","ETHUSD",1750128094053,0.7622,2574.8,2574.7,6.611]
["bitfinex","ETHUSD",1750128095364,0.04,2574.9,2574.6,1.15698363]
["bitfinex","ETHUSD",1750128095365,0.824,2574.7,2574.6,1.15698363]
["bitfinex","ETHUSD",1750128095569,4.70794764,2574.7,2574.6,7.76798363]
["bitfinex","ETHUSD",1750128095882,0.824,2574.7,2574.6,7.76798363]
["bitfinex","ETHUSD",1750128097979,0.824,2574.7,2574.6,6.611]
["bitfinex","ETHUSD",1750128098388,4.70794764,2574.7,2574.6,6.611]
["bitfinex","ETHUSD",1750128098555,0.824,2574.7,2574.6,6.611]
["bitfinex","ETHUSD",1750128098756,0.824,2574.7,2574.1,3.88481302]
["bitfinex","ETHUSD",1750128098757,1.29877071,2574.7,2574.1,3.88481302]
["bitfinex","ETHUSD",1750128099083,4.70799985,2574.7,2574.2,10.49467929]
["bitfinex","ETHUSD",1750128099281,4.70799985,2574.7,2574.2,6.61]
["bitfinex","ETHUSD",1750128099458,0.824,2574.7,2574.2,10.49466091]
["bitfinex","ETHUSD",1750128099659,4.70802552,2574.7,2574.2,6.61]
["bitfinex","ETHUSD",1750128099868,3.88413722,2574.6,2574.2,6.61]
["bitfinex","ETHUSD",1750128100081,4.41791291,2574.6,2574.2,6.61]
["bitfinex","ETHUSD",1750128100282,4.41791291,2574.6,2574.3,6.61]
["bitfinex","ETHUSD",1750128100495,0.53377569,2574.6,2574.3,6.61]
["bitfinex","ETHUSD",1750128100687,4.70796091,2574.7,2574.3,6.61]
["bitfinex","ETHUSD",1750128101343,3.88410246,2574.6,2574.3,6.61]
["bitfinex","ETHUSD",1750128101582,3.88425143,2574.5,2574.3,6.61]
["bitfinex","ETHUSD",1750128101783,3.88432132,2574.5,2574.3,6.61]
["bitfinex","ETHUSD",1750128101978,3.88411343,2574.6,2574.3,6.61]
["bitfinex","ETHUSD",1750128103085,4.70795392,2574.7,2574.3,6.61]
["bitfinex","ETHUSD",1750128103272,5.18282863,2574.7,2574.3,6.61]
["bitfinex","ETHUSD",1750128103988,3.88464967,2574.3,2573.8,0.39460642]
["bitfinex","ETHUSD",1750128104163,4.35880794,2574.7,2573.7,6.84630098]
["bitfinex","ETHUSD",1750128104366,3.8840985,2574.6,2573.6,1.15698363]
["bitfinex","ETHUSD",1750128104566,0.8,2574.4,2573.7,6.609]
["bitfinex","ETHUSD",1750128104779,3.8840985,2574.6,2573.7,6.609]
["bitfinex","ETHUSD",1750128104780,3.88478047,2574.2,2573.7,10.49444757]
["bitfinex","ETHUSD",1750128104950,0.8,2574.1,2573.7,6.609]
["bitfinex","ETHUSD",1750128105973,4.68499629,2574.1,2573.7,6.609]
["bitfinex","ETHUSD",1750128106286,3.8850172,2574.0,2573.7,6.609]
["bitfinex","ETHUSD",1750128106486,0.8,2574.1,2573.7,6.609]
["bitfinex","ETHUSD",1750128106694,0.8,2574.1,2573.8,3.88519188]
["bitfinex","ETHUSD",1750128106992,0.8205,2574.3,2574.1,3.88485248]
["bitfinex","ETHUSD",1750128107189,0.8205,2574.3,2573.8,10.03885098]
["bitfinex","ETHUSD",1750128107190,0.8205,2574.6,2574.2,6.609]
["bitfinex","ETHUSD",1750128107395,0.8205,2574.6,2574.4,3.88439564]
["bitfinex","ETHUSD",1750128107696,0.7792,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128108943,4.66309302,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128109762,0.7792,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128110692,4.66308147,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128111298,0.7792,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128111660,4.66307122,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128111868,0.7792,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128113786,4.66302382,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128114991,0.7792,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128115995,4.66307498,2574.8,2574.5,6.609]
["bitfinex","ETHUSD",1750128116191,3.8840985,2574.6,2574.5,6.609]
["bitfinex","ETHUSD",1750128116561,3.8840985,2574.6,2574.5,6.607]
["bitfinex","ETHUSD",1750128116962,3.8840985,2574.6,2574.5,6.606]
["bitfinex","ETHUSD",1750128117665,3.88401671,2574.7,2574.5,6.606]
["bitfinex","ETHUSD",1750128117996,5.52177015,2574.8,2574.5,6.606]
["bitfinex","ETHUSD",1750128118298,5.52171438,2574.8,2574.5,6.606]
["bitfinex","ETHUSD",1750128118698,3.88395391,2574.7,2574.5,6.606]
["bitfinex","ETHUSD",1750128119005,5.52173946,2574.8,2574.5,6.606]
["bitfinex","ETHUSD",1750128119209,3.88398257,2574.7,2574.5,6.606]
["bitfinex","ETHUSD",1750128120110,4.44016543,2574.7,2574.6,6.605]
["bitfinex","ETHUSD",1750128121273,0.04,2574.9,2574.6,6.605]
["bitfinex","ETHUSD",1750128121672,0.04,2574.9,2574.5,0.236]
["bitfinex","ETHUSD",1750128121915,3.92367358,2574.9,2574.4,3.92323466]
["bitfinex","ETHUSD",1750128122113,3.92367358,2574.9,2574.6,6.604]
["bitfinex","ETHUSD",1750128123520,0.04,2574.9,2574.6,6.604]
["bitfinex","ETHUSD",1750128124010,3.8840401,2574.7,2574.3,2.95698363]
["bitfinex","ETHUSD",1750128124218,3.88411214,2574.6,2574.2,5.82698363]
["bitfinex","ETHUSD",1750128124434,3.88411214,2574.6,2574.4,6.604]
["bitfinex","ETHUSD",1750128125417,3.8854252,2573.8,2573.2,3.88619318]
["bitfinex","ETHUSD",1750128125723,0.38854252,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1750128126013,0.7736,2573.8,2573.3,3.88595357]
["bitfinex","ETHUSD",1750128126430,4.65892415,2573.8,2573.3,3.88595357]
["bitfinex","ETHUSD",1750128126628,3.88554423,2573.7,2573.2,10.0]
["bitfinex","ETHUSD",1750128126923,3.88554423,2573.7,2573.1,3.88625825]
["bitfinex","ETHUSD",1750128126924,3.88554423,2573.7,2573.3,6.603]
["bitfinex","ETHUSD",1750128127293,3.88554423,2573.7,2573.2,10.0]
["bitfinex","ETHUSD",1750128127516,3.88554423,2573.7,2573.2,16.603]
["bitfinex","ETHUSD",1750128127733,0.7736,2573.8,2573.0,2.036]
["bitfinex","ETHUSD",1750128127922,0.7736,2573.8,2573.0,1.8]
["bitfinex","ETHUSD",1750128128098,4.70632381,2573.3,2573.1,6.603]
["bitfinex","ETHUSD",1750128128303,4.70629656,2573.3,2572.8,0.236]
["bitfinex","ETHUSD",1750128128586,0.8202,2573.3,2572.5,0.236]
["bitfinex","ETHUSD",1750128128782,0.8202,2573.3,2572.8,20.48974487]
["bitfinex","ETHUSD",1750128129903,4.70628536,2573.3,2572.8,20.48974487]
["bitfinex","ETHUSD",1750128130110,0.8202,2573.3,2572.8,20.48974487]
["bitfinex","ETHUSD",1750128130303,0.7651,2573.6,2572.8,16.603]
["bitfinex","ETHUSD",1750128130627,0.7651,2573.6,2573.2,3.88619475]
["bitfinex","ETHUSD",1750128131320,0.7651,2573.9,2573.2,7.153]
["bitfinex","ETHUSD",1750128131534,0.7651,2573.9,2573.4,3.88588418]
["bitfinex","ETHUSD",1750128131737,1.6186077,2573.9,2573.4,3.88588418]
["bitfinex","ETHUSD",1750128131939,5.50378339,2573.9,2573.4,3.88588418]
["bitfinex","ETHUSD",1750128132348,0.7651,2574.1,2573.5,0.03885324]
["bitfinex","ETHUSD",1750128132520,0.7651,2574.1,2573.6,3.88552547]
["bitfinex","ETHUSD",1750128132720,4.64998971,2574.1,2573.6,6.603]
["bitfinex","ETHUSD",1750128133346,4.64998971,2574.1,2573.6,10.48857913]
["bitfinex","ETHUSD",1750128133533,4.64998971,2574.1,2573.6,6.603]
["bitfinex","ETHUSD",1750128134547,3.88508405,2574.0,2573.6,6.603]
["bitfinex","ETHUSD",1750128135014,5.50341452,2574.1,2573.6,6.603]
["bitfinex","ETHUSD",1750128135215,3.88518687,2573.9,2573.6,6.603]
["bitfinex","ETHUSD",1750128135514,3.88500388,2574.0,2573.6,6.603]
["bitfinex","ETHUSD",1750128135714,3.88528323,2573.9,2573.6,6.603]
["bitfinex","ETHUSD",1750128136720,3.88506882,2574.0,2573.6,6.603]
["bitfinex","ETHUSD",1750128136925,4.82392011,2574.0,2573.6,6.603]
["bitfinex","ETHUSD",1750128137441,3.88516368,2573.9,2573.6,6.603]
["bitfinex","ETHUSD",1750128137845,3.88530633,2573.8,2573.6,6.603]
["bitfinex","ETHUSD",1750128138036,3.88522929,2573.9,2573.6,6.603]
["bitfinex","ETHUSD",1750128139020,3.88539003,2573.8,2573.6,6.603]
["bitfinex","ETHUSD",1750128139221,4.67321215,2573.7,2573.2,10.48820408]
["bitfinex","ETHUSD",1750128139550,0.7877,2573.7,2573.2,10.48820408]
["bitfinex","ETHUSD",1750128139751,0.7877,2573.7,2573.4,3.88590628]
["bitfinex","ETHUSD",1750128140153,0.7586,2574.3,2573.5,0.27485699]
["bitfinex","ETHUSD",1750128140355,3.88406,2574.7,2574.1,3.88475608]
["bitfinex","ETHUSD",1750128140652,4.73674951,2574.6,2574.1,3.88481615]
["bitfinex","ETHUSD",1750128141155,4.73674951,2574.6,2574.0,10.72293065]
["bitfinex","ETHUSD",1750128141532,4.73674951,2574.6,2574.1,3.88483688]
["bitfinex","ETHUSD",1750128142155,4.73674951,2574.6,2574.0,10.72292814]
["bitfinex","ETHUSD",1750128145643,3.88425619,2574.5,2574.0,10.72292814]
["bitfinex","ETHUSD",1750128146431,4.73681932,2574.6,2574.0,10.72292814]
["bitfinex","ETHUSD",1750128146967,4.73681932,2574.6,2574.1,3.88484765]
["bitfinex","ETHUSD",1750128147470,3.88425305,2574.5,2574.0,10.72293518]
["bitfinex","ETHUSD",1750128147633,3.88425305,2574.5,2574.0,10.48693518]
["bitfinex","ETHUSD",1750128147835,0.8242,2574.4,2574.0,6.602]
["bitfinex","ETHUSD",1750128148156,0.8242,2574.4,2574.0,10.48699409]
["bitfinex","ETHUSD",1750128152739,4.70862316,2574.4,2574.0,6.602]
["bitfinex","ETHUSD",1750128154382,0.8242,2574.4,2573.8,6.466]
["bitfinex","ETHUSD",1750128154536,0.8148,2573.9,2573.8,11.268]
["bitfinex","ETHUSD",1750128154852,4.70004479,2573.9,2573.6,6.598]
["bitfinex","ETHUSD",1750128155375,0.8148,2573.7,2573.0,12.09449408]
["bitfinex","ETHUSD",1750128155673,3.88569728,2573.6,2573.2,10.0]
["bitfinex","ETHUSD",1750128156342,5.59797099,2573.7,2573.2,13.88619355]
["bitfinex","ETHUSD",1750128156343,9.48350043,2573.7,2573.2,13.88619355]
["bitfinex","ETHUSD",1750128156779,0.7764,2574.0,2573.6,3.88553081]
["bitfinex","ETHUSD",1750128157074,0.7764,2574.0,2573.6,6.598]
["bitfinex","ETHUSD",1750128157579,4.70957765,2574.3,2573.7,3.92419323]
["bitfinex","ETHUSD",1750128157796,3.88474331,2574.2,2573.7,3.92419323]
["bitfinex","ETHUSD",1750128157981,1.7404567,2574.3,2573.6,6.598]
["bitfinex","ETHUSD",1750128157982,3.88498799,2574.1,2573.6,6.598]
["bitfinex","ETHUSD",1750128158171,4.71002247,2574.0,2573.6,6.598]
["bitfinex","ETHUSD",1750128158483,3.88526048,2573.9,2573.6,6.598]
["bitfinex","ETHUSD",1750128159193,3.8853353,2573.8,2573.6,6.598]
["bitfinex","ETHUSD",1750128159394,1.16683353,2573.7,2573.6,6.598]
["bitfinex","ETHUSD",1750128159555,0.7783,2573.7,2573.6,6.598]
["bitfinex","ETHUSD",1750128160693,0.7973,2573.9,2573.6,6.598]
["bitfinex","ETHUSD",1750128161479,0.7973,2574.1,2573.6,10.52241245]
["bitfinex","ETHUSD",1750128161690,0.7973,2574.1,2573.6,6.598]
["bitfinex","ETHUSD",1750128161691,1.3570552,2574.1,2573.6,6.598]
["bitfinex","ETHUSD",1750128161887,0.7973,2574.5,2573.7,10.0]
["bitfinex","ETHUSD",1750128162103,4.6816293,2574.5,2573.9,3.88510498]
["bitfinex","ETHUSD",1750128162274,4.6816293,2574.5,2574.0,10.4809939]
["bitfinex","ETHUSD",1750128162607,0.7973,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128162817,3.88440094,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128163103,4.74098236,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128163507,0.85658142,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128163992,4.74102102,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128164213,3.88459952,2574.3,2574.0,6.596]
["bitfinex","ETHUSD",1750128164413,3.88479189,2574.2,2574.0,6.596]
["bitfinex","ETHUSD",1750128164592,3.88462142,2574.3,2574.0,6.596]
["bitfinex","ETHUSD",1750128165348,4.74101229,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128165635,0.85658142,2574.4,2574.0,10.48098594]
["bitfinex","ETHUSD",1750128165799,4.6816517,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128166184,3.88443751,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128166384,4.68159354,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128166831,3.88442526,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128167810,4.68160749,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128168008,5.53817911,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128168208,1.65387162,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128168437,5.53821474,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128168605,3.88442569,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128168928,5.53818377,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128169702,5.53818377,2574.5,2574.0,10.48100152]
["bitfinex","ETHUSD",1750128169909,3.88442003,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128170427,4.68159545,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128170593,3.8844553,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128171106,3.88455912,2574.3,2574.0,6.596]
["bitfinex","ETHUSD",1750128171415,3.88447325,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128171998,3.88455425,2574.3,2574.0,6.596]
["bitfinex","ETHUSD",1750128172400,3.88445458,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128174039,4.68162789,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128174239,4.68162789,2574.5,2574.0,10.48099324]
["bitfinex","ETHUSD",1750128174647,4.68162789,2574.5,2574.1,3.88477061]
["bitfinex","ETHUSD",1750128174648,0.7973,2574.5,2574.1,3.88477061]
["bitfinex","ETHUSD",1750128174943,0.7973,2574.5,2574.0,10.71693558]
["bitfinex","ETHUSD",1750128177044,0.7973,2574.5,2574.0,6.832]
["bitfinex","ETHUSD",1750128177228,3.88448334,2574.4,2574.0,6.832]
["bitfinex","ETHUSD",1750128177819,3.88448334,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128178550,0.7973,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128178551,4.68162269,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128178911,3.88440132,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128179312,9.46493608,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128179552,9.46493608,2574.5,2574.0,10.48099033]
["bitfinex","ETHUSD",1750128181007,5.58063452,2574.5,2574.0,10.48099033]
["bitfinex","ETHUSD",1750128181321,5.58063452,2574.5,2574.1,3.88483732]
["bitfinex","ETHUSD",1750128181522,5.58063452,2574.5,2574.0,10.48094557]
["bitfinex","ETHUSD",1750128181718,9.46489403,2574.5,2574.0,10.48094557]
["bitfinex","ETHUSD",1750128181923,3.88440065,2574.4,2574.0,6.596]
["bitfinex","ETHUSD",1750128182230,5.58063452,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128182231,9.46496287,2574.5,2574.0,6.596]
["bitfinex","ETHUSD",1750128182450,5.58063452,2574.5,2574.0,10.48099732]
["bitfinex","ETHUSD",1750128182879,4.78333452,2574.5,2574.1,3.88483939]
["bitfinex","ETHUSD",1750128183009,3.88411055,2574.6,2574.1,3.88483939]
["bitfinex","ETHUSD",1750128184645,4.4728541,2574.6,2574.1,3.88483939]
["bitfinex","ETHUSD",1750128184824,4.4728541,2574.6,2574.0,10.48093861]
["bitfinex","ETHUSD",1750128185235,4.4728541,2574.6,2574.1,3.88483079]
["bitfinex","ETHUSD",1750128185962,4.4728541,2574.6,2574.0,10.48092833]
["bitfinex","ETHUSD",1750128186165,4.4728541,2574.6,2574.1,3.88484612]
["bitfinex","ETHUSD",1750128186860,4.4728541,2574.6,2574.0,10.48093005]
["bitfinex","ETHUSD",1750128187152,3.88426143,2574.5,2574.0,10.48093005]
["bitfinex","ETHUSD",1750128187650,4.47294884,2574.6,2574.1,3.8848436]
["bitfinex","ETHUSD",1750128189545,4.47294884,2574.6,2574.0,10.4809225]
["bitfinex","ETHUSD",1750128190044,3.88441368,2574.4,2574.1,6.587]
["bitfinex","ETHUSD",1750128190566,8.66766143,2574.5,2574.1,6.587]
["bitfinex","ETHUSD",1750128191660,0.58874355,2574.6,2574.1,10.47183008]
["bitfinex","ETHUSD",1750128191949,0.04,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1750128192242,0.04,2574.9,2574.7,4.11982084]
["bitfinex","ETHUSD",1750128192409,0.04,2574.9,2574.8,6.586]
["bitfinex","ETHUSD",1750128192610,0.04,2574.9,2574.8,10.46979679]
["bitfinex","ETHUSD",1750128192808,0.04,2574.9,2574.8,6.586]
["bitfinex","ETHUSD",1750128193010,0.04,2574.9,2574.8,10.46979679]
["bitfinex","ETHUSD",1750128193948,0.04,2574.9,2574.8,6.586]
["bitfinex","ETHUSD",1750128195409,0.04,2574.9,2574.8,10.46979679]
["bitfinex","ETHUSD",1750128195823,0.04,2574.9,2574.8,6.586]
["bitfinex","ETHUSD",1750128197512,0.04,2574.9,2574.8,10.46979679]
["bitfinex","ETHUSD",1750128198917,0.04,2574.9,2574.8,6.586]
["bitfinex","ETHUSD",1750128199648,0.04,2574.9,2574.7,0.236]
["bitfinex","ETHUSD",1750128199857,8.66719673,2574.8,2574.4,10.0]
["bitfinex","ETHUSD",1750128200060,9.6149764,2574.8,2574.6,6.582]
["bitfinex","ETHUSD",1750128200351,3.88432495,2574.5,2574.0,8.442]
["bitfinex","ETHUSD",1750128200526,9.43825947,2574.5,2574.1,6.581]
["bitfinex","ETHUSD",1750128200727,9.43825947,2574.5,2574.1,16.581]
["bitfinex","ETHUSD",1750128200926,5.55393452,2574.5,2574.1,16.581]
["bitfinex","ETHUSD",1750128201254,9.4382309,2574.5,2574.2,6.581]
["bitfinex","ETHUSD",1750128202118,9.4382309,2574.5,2574.1,10.0]
["bitfinex","ETHUSD",1750128202419,0.7706,2574.5,2574.2,6.581]
["bitfinex","ETHUSD",1750128202721,4.65485112,2574.5,2574.2,6.581]
["bitfinex","ETHUSD",1750128203940,3.88444503,2574.4,2574.2,6.581]
["bitfinex","ETHUSD",1750128204143,5.55393452,2574.5,2574.0,9.997]
["bitfinex","ETHUSD",1750128204338,3.88460569,2574.3,2574.0,8.206]
["bitfinex","ETHUSD",1750128204544,3.88460569,2574.3,2574.1,6.58]
["bitfinex","ETHUSD",1750128204919,9.43827286,2574.5,2574.1,6.58]
["bitfinex","ETHUSD",1750128205177,3.88440707,2574.4,2574.1,6.58]
["bitfinex","ETHUSD",1750128206472,9.43824803,2574.5,2574.1,6.58]
["bitfinex","ETHUSD",1750128207027,4.65491351,2574.5,2574.1,6.58]
["bitfinex","ETHUSD",1750128207262,0.7706,2574.5,2574.1,10.46484825]
["bitfinex","ETHUSD",1750128207566,0.7706,2574.5,2574.1,6.58]
["bitfinex","ETHUSD",1750128208870,0.7706,2574.5,2574.1,10.46484893]
["bitfinex","ETHUSD",1750128209168,0.7706,2574.5,2574.1,6.58]
["bitfinex","ETHUSD",1750128209392,0.04,2574.9,2574.4,3.88437344]
["bitfinex","ETHUSD",1750128209393,4.75312752,2574.9,2574.4,3.88437344]
["bitfinex","ETHUSD",1750128209523,0.8694,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128209965,0.04,2574.9,2574.5,10.46224887]
["bitfinex","ETHUSD",1750128210167,3.9236871,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128210459,3.92365013,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128211381,4.78730544,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128212050,3.88379907,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128213186,4.78734657,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128214099,3.8838022,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128214268,4.78738917,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128214454,5.2292303,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128214887,6.12875658,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128215089,10.01264636,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128215291,5.22931184,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128215482,1.34542206,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128215682,3.88382142,2574.8,2574.5,6.578]
["bitfinex","ETHUSD",1750128216991,3.9237004,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128217159,0.04,2574.9,2574.5,6.578]
["bitfinex","ETHUSD",1750128217886,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128218208,0.04,2574.9,2574.8,16.84883329]
["bitfinex","ETHUSD",1750128218420,0.04,2574.9,2574.8,10.236]
["bitfinex","ETHUSD",1750128218596,0.04,2574.9,2574.8,16.81]
["bitfinex","ETHUSD",1750128218800,0.04,2574.9,2574.8,6.81]
["bitfinex","ETHUSD",1750128219111,0.04,2574.9,2574.8,10.45779679]
["bitfinex","ETHUSD",1750128220171,0.04,2574.9,2574.8,10.69379679]
["bitfinex","ETHUSD",1750128221934,0.04,2574.9,2574.8,10.69279679]
["bitfinex","ETHUSD",1750128223708,0.04,2574.9,2574.8,21.24279679]
["bitfinex","ETHUSD",1750128224286,0.04,2574.9,2574.8,26.02613131]
["bitfinex","ETHUSD",1750128225088,0.04,2574.9,2574.8,14.66979679]
["bitfinex","ETHUSD",1750128225387,0.04,2574.9,2574.8,23.02379679]
["bitfinex","ETHUSD",1750128226708,0.04,2574.9,2574.8,16.45379679]
["bitfinex","ETHUSD",1750128226900,0.04,2574.9,2574.8,23.02379679]
["bitfinex","ETHUSD",1750128227473,0.04,2574.9,2574.8,27.80713131]
["bitfinex","ETHUSD",1750128229638,0.04,2574.9,2574.8,23.02379679]
["bitfinex","ETHUSD",1750128229931,0.04,2574.9,2574.8,14.66979679]
["bitfinex","ETHUSD",1750128230121,0.04,2574.9,2574.8,22.47179679]
["bitfinex","ETHUSD",1750128232441,0.04,2574.9,2574.8,27.14179679]
["bitfinex","ETHUSD",1750128233036,0.04,2574.9,2574.8,27.13279679]
["bitfinex","ETHUSD",1750128233833,0.04,2574.9,2574.8,27.13179679]
["bitfinex","ETHUSD",1750128234511,0.04,2574.9,2574.8,18.78979679]
["bitfinex","ETHUSD",1750128234712,0.04,2574.9,2574.8,27.13179679]
["bitfinex","ETHUSD",1750128235232,0.04,2574.9,2574.8,27.13079679]
["bitfinex","ETHUSD",1750128235634,0.04,2574.9,2574.4,0.236]
["bitfinex","ETHUSD",1750128235799,4.82333452,2574.9,2574.3,1.776]
["bitfinex","ETHUSD",1750128235999,5.76925955,2574.9,2574.4,3.88427617]
["bitfinex","ETHUSD",1750128236199,5.76925955,2574.9,2574.4,10.44927617]
["bitfinex","ETHUSD",1750128236436,5.76925955,2574.9,2574.6,3.88396547]
["bitfinex","ETHUSD",1750128236738,0.04,2574.9,2574.6,3.88396547]
["bitfinex","ETHUSD",1750128236923,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128237097,0.04,2574.9,2574.8,3.92262966]
["bitfinex","ETHUSD",1750128238001,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128238917,0.04,2574.9,2574.8,12.22479679]
["bitfinex","ETHUSD",1750128244554,0.04,2574.9,2574.8,27.68079679]
["bitfinex","ETHUSD",1750128246125,0.04,2574.9,2574.8,27.67779679]
["bitfinex","ETHUSD",1750128246466,0.04,2574.9,2574.8,19.33979679]
["bitfinex","ETHUSD",1750128246659,0.04,2574.9,2574.8,27.67779679]
["bitfinex","ETHUSD",1750128247370,0.04,2574.9,2574.8,19.33979679]
["bitfinex","ETHUSD",1750128247557,0.04,2574.9,2574.8,27.44079679]
["bitfinex","ETHUSD",1750128247863,0.04,2574.9,2574.8,5.65979679]
["bitfinex","ETHUSD",1750128248055,0.04,2574.9,2574.8,12.22079679]
["bitfinex","ETHUSD",1750128248255,0.04,2574.9,2574.8,22.22079679]
["bitfinex","ETHUSD",1750128248659,0.04,2574.9,2574.8,8.337]
["bitfinex","ETHUSD",1750128249241,0.04,2574.9,2574.8,1.776]
["bitfinex","ETHUSD",1750128249446,0.04,2574.9,2574.8,8.337]
["bitfinex","ETHUSD",1750128250090,0.04,2574.9,2574.6,4.67]
["bitfinex","ETHUSD",1750128250373,0.7923,2574.8,2574.7,6.56]
["bitfinex","ETHUSD",1750128252071,0.7923,2574.8,2574.6,4.67]
["bitfinex","ETHUSD",1750128252271,0.7923,2574.8,2574.7,6.56]
["bitfinex","ETHUSD",1750128252968,0.7923,2574.8,2574.7,10.44394764]
["bitfinex","ETHUSD",1750128253168,0.7923,2574.8,2574.7,6.56]
["bitfinex","ETHUSD",1750128253773,0.7923,2574.8,2574.4,8.55433233]
["bitfinex","ETHUSD",1750128253994,0.7923,2574.8,2574.5,8.335]
["bitfinex","ETHUSD",1750128254150,0.7923,2574.8,2574.5,1.776]
["bitfinex","ETHUSD",1750128254500,5.5360557,2574.8,2574.2,3.88462924]
["bitfinex","ETHUSD",1750128254679,3.88396266,2574.7,2574.3,11.776]
["bitfinex","ETHUSD",1750128254882,3.88396266,2574.7,2574.4,6.559]
["bitfinex","ETHUSD",1750128255196,3.88396266,2574.7,2574.3,10.0]
["bitfinex","ETHUSD",1750128255399,3.88396266,2574.7,2574.4,6.558]
["bitfinex","ETHUSD",1750128255689,3.88396266,2574.7,2574.2,5.66062924]
["bitfinex","ETHUSD",1750128255690,4.82994847,2574.7,2574.2,1.776]
["bitfinex","ETHUSD",1750128255895,0.8186,2574.6,2574.3,6.558]
["bitfinex","ETHUSD",1750128257464,4.70273769,2574.6,2574.4,6.558]
["bitfinex","ETHUSD",1750128257663,4.70273769,2574.6,2574.0,13.88493765]
["bitfinex","ETHUSD",1750128257664,3.88427792,2574.5,2574.1,1.776]
["bitfinex","ETHUSD",1750128257961,3.8843722,2574.5,2574.2,6.558]
["bitfinex","ETHUSD",1750128258165,4.83765429,2574.5,2574.2,6.558]
["bitfinex","ETHUSD",1750128259067,0.8247,2574.4,2574.0,11.776]
["bitfinex","ETHUSD",1750128259265,4.70922994,2574.4,2574.0,1.776]
["bitfinex","ETHUSD",1750128259576,0.8247,2574.4,2574.1,6.557]
["bitfinex","ETHUSD",1750128261097,0.8247,2574.4,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128261907,3.88394383,2574.8,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128262212,3.88419609,2574.6,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128262685,4.75461184,2574.7,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128263799,3.88409998,2574.6,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128263985,4.75460679,2574.7,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128264600,3.88410694,2574.6,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128264806,0.8258,2574.5,2574.1,10.44178069]
["bitfinex","ETHUSD",1750128265502,0.8258,2574.5,2574.2,3.88468161]
["bitfinex","ETHUSD",1750128265805,0.8258,2574.5,2574.3,6.556]
["bitfinex","ETHUSD",1750128266002,4.7100904,2574.5,2574.3,6.556]
["bitfinex","ETHUSD",1750128266380,0.8258,2574.5,2574.3,6.556]
["bitfinex","ETHUSD",1750128267000,4.71007178,2574.5,2574.3,6.556]
["bitfinex","ETHUSD",1750128267592,3.88453617,2574.4,2574.0,1.776]
["bitfinex","ETHUSD",1750128267798,3.88453617,2574.4,2574.1,6.555]
["bitfinex","ETHUSD",1750128268196,3.88456722,2574.3,2574.1,6.555]
["bitfinex","ETHUSD",1750128268584,3.88447501,2574.4,2574.1,6.555]
["bitfinex","ETHUSD",1750128268785,0.8332,2574.3,2573.7,3.8854084]
["bitfinex","ETHUSD",1750128269022,4.71777191,2574.3,2573.8,1.769]
["bitfinex","ETHUSD",1750128269317,3.88470204,2574.2,2573.8,1.769]
["bitfinex","ETHUSD",1750128269532,5.61529133,2574.3,2573.9,6.554]
["bitfinex","ETHUSD",1750128269733,3.88478394,2574.2,2573.8,1.769]
["bitfinex","ETHUSD",1750128269924,3.88478394,2574.2,2574.0,6.554]
["bitfinex","ETHUSD",1750128270124,9.49986793,2574.3,2573.8,1.769]
["bitfinex","ETHUSD",1750128270347,9.49990451,2574.3,2573.9,6.554]
["bitfinex","ETHUSD",1750128270516,3.88470926,2574.2,2573.9,6.554]
["bitfinex","ETHUSD",1750128270721,9.49991681,2574.3,2573.9,6.554]
["bitfinex","ETHUSD",1750128270933,1.33445972,2574.5,2573.9,6.554]
["bitfinex","ETHUSD",1750128271104,0.7805,2574.5,2573.9,7.35555037]
["bitfinex","ETHUSD",1750128271302,0.7805,2574.5,2573.9,11.24066873]
["bitfinex","ETHUSD",1750128271503,3.92365172,2574.9,2574.2,3.8845565]
["bitfinex","ETHUSD",1750128271699,0.51041517,2574.9,2574.4,10.0]
["bitfinex","ETHUSD",1750128271939,3.88393403,2574.8,2574.4,10.0]
["bitfinex","ETHUSD",1750128272144,0.51041517,2574.9,2574.5,3.88418555]
["bitfinex","ETHUSD",1750128272455,0.04,2574.9,2574.6,6.553]
["bitfinex","ETHUSD",1750128272619,0.04,2574.9,2574.7,13.88394572]
["bitfinex","ETHUSD",1750128272951,0.04,2574.9,2574.7,13.88389883]
["bitfinex","ETHUSD",1750128273108,0.04,2574.9,2574.7,10.0]
["bitfinex","ETHUSD",1750128273541,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128274207,9.46641827,2574.9,2574.3,3.88445379]
["bitfinex","ETHUSD",1750128274505,4.78209133,2574.7,2574.4,16.552]
["bitfinex","ETHUSD",1750128274940,4.78209133,2574.7,2574.4,6.552]
["bitfinex","ETHUSD",1750128275742,4.78209133,2574.7,2574.5,6.552]
["bitfinex","ETHUSD",1750128276045,4.6551105,2574.6,2574.0,4.70943105]
["bitfinex","ETHUSD",1750128276357,4.6551105,2574.6,2574.1,8.32]
["bitfinex","ETHUSD",1750128276510,0.771,2574.6,2574.1,12.2048113]
["bitfinex","ETHUSD",1750128276846,0.771,2574.6,2574.2,6.551]
["bitfinex","ETHUSD",1750128277605,0.771,2574.6,2574.2,10.43569749]
["bitfinex","ETHUSD",1750128278009,0.771,2574.6,2574.2,6.551]
["bitfinex","ETHUSD",1750128278331,5.21045238,2574.6,2574.3,6.551]
["bitfinex","ETHUSD",1750128278748,8.6663623,2574.5,2574.3,6.551]
["bitfinex","ETHUSD",1750128279352,4.78209133,2574.5,2574.3,6.551]
["bitfinex","ETHUSD",1750128280146,5.21048076,2574.6,2574.3,6.551]
["bitfinex","ETHUSD",1750128280875,1.32630913,2574.6,2574.3,6.551]
["bitfinex","ETHUSD",1750128281351,0.787,2574.8,2574.3,6.551]
["bitfinex","ETHUSD",1750128281557,0.787,2574.8,2574.4,3.88431661]
["bitfinex","ETHUSD",1750128281906,0.04,2574.9,2574.6,3.88400855]
["bitfinex","ETHUSD",1750128282178,0.04,2574.9,2574.7,6.549]
["bitfinex","ETHUSD",1750128282649,0.04,2574.9,2574.7,10.43286101]
["bitfinex","ETHUSD",1750128282951,0.04,2574.9,2574.7,6.549]
["bitfinex","ETHUSD",1750128289073,0.04,2574.9,2574.8,6.546]
["bitfinex","ETHUSD",1750128289570,0.04,2574.9,2574.4,4.67]
["bitfinex","ETHUSD",1750128289767,8.66612079,2574.7,2574.4,4.67]
["bitfinex","ETHUSD",1750128289968,3.88417447,2574.6,2574.4,11.215]
["bitfinex","ETHUSD",1750128290328,3.88424936,2574.5,2574.4,11.215]
["bitfinex","ETHUSD",1750128290759,3.88416964,2574.6,2574.4,11.215]
["bitfinex","ETHUSD",1750128291168,0.8048,2574.8,2574.4,15.09939413]
["bitfinex","ETHUSD",1750128291376,0.04,2574.9,2574.4,15.0992791]
["bitfinex","ETHUSD",1750128291528,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128291731,0.04,2574.9,2574.8,10.42779679]
["bitfinex","ETHUSD",1750128291929,0.04,2574.9,2574.8,6.544]
["bitfinex","ETHUSD",1750128294710,8.70581803,2574.9,2574.8,6.543]
["bitfinex","ETHUSD",1750128294837,5.26222451,2574.9,2574.8,6.543]
["bitfinex","ETHUSD",1750128295448,1.37849781,2574.9,2574.8,6.543]
["bitfinex","ETHUSD",1750128295647,0.04,2574.9,2574.8,6.543]
["bitfinex","ETHUSD",1750128300941,0.04,2574.9,2574.3,6.4333013]
["bitfinex","ETHUSD",1750128301146,3.92364705,2574.9,2574.4,10.42435373]
["bitfinex","ETHUSD",1750128301963,0.04,2574.9,2574.5,3.88422776]
["bitfinex","ETHUSD",1750128302286,3.92371926,2574.9,2574.6,6.54]
["bitfinex","ETHUSD",1750128302487,0.04,2574.9,2574.6,6.54]
["bitfinex","ETHUSD",1750128302781,3.92365349,2574.9,2574.6,6.54]
["bitfinex","ETHUSD",1750128302955,4.78398516,2574.9,2574.6,6.54]
["bitfinex","ETHUSD",1750128303162,4.78398516,2574.9,2574.7,6.539]
["bitfinex","ETHUSD",1750128304490,0.04,2574.9,2574.7,6.539]
["bitfinex","ETHUSD",1750128305394,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128305552,0.04,2574.9,2574.8,3.92263062]
["bitfinex","ETHUSD",1750128305887,0.04,2574.9,2574.8,13.92263062]
["bitfinex","ETHUSD",1750128306072,0.04,2574.9,2574.8,15.20529679]
["bitfinex","ETHUSD",1750128306987,0.04,2574.9,2574.8,13.88379679]
["bitfinex","ETHUSD",1750128307178,0.04,2574.9,2574.8,20.42179679]
["bitfinex","ETHUSD",1750128307373,0.04,2574.9,2574.8,21.19329679]
["bitfinex","ETHUSD",1750128309102,0.04,2574.9,2574.8,14.65529679]
["bitfinex","ETHUSD",1750128309257,0.04,2574.9,2574.8,21.19129679]
["bitfinex","ETHUSD",1750128309602,0.04,2574.9,2574.8,14.65529679]
["bitfinex","ETHUSD",1750128309888,0.04,2574.9,2574.8,13.88379679]
["bitfinex","ETHUSD",1750128310093,0.04,2574.9,2574.8,20.41979679]
["bitfinex","ETHUSD",1750128311193,0.04,2574.9,2574.8,10.0]
["bitfinex","ETHUSD",1750128311491,0.04,2574.9,2574.8,6.535]
["bitfinex","ETHUSD",1750128311798,0.04,2574.9,2574.8,10.41879679]
["bitfinex","ETHUSD",1750128313163,0.04,2574.9,2574.8,6.535]
["bitfinex","ETHUSD",1750128313896,0.04,2574.9,2574.6,3.88401803]
["bitfinex","ETHUSD",1750128314103,0.04,2574.9,2574.5,1.762]
["bitfinex","ETHUSD",1750128314410,0.04,2574.9,2574.6,6.534]
["bitfinex","ETHUSD",1750128314616,3.92364718,2574.9,2574.6,6.534]
["bitfinex","ETHUSD",1750128315199,0.04,2574.9,2574.6,6.534]
["bitfinex","ETHUSD",1750128316511,3.92368966,2574.9,2574.6,6.534]
["bitfinex","ETHUSD",1750128316722,4.78506551,2574.9,2574.7,6.533]
["bitfinex","ETHUSD",1750128316893,0.90137585,2574.9,2574.5,10.0]
["bitfinex","ETHUSD",1750128317211,3.92372255,2574.9,2574.6,6.533]
["bitfinex","ETHUSD",1750128318269,0.04,2574.9,2574.6,6.533]
["bitfinex","ETHUSD",1750128318473,0.04,2574.9,2574.4,1.762]
["bitfinex","ETHUSD",1750128318738,0.8228,2574.8,2573.9,0.7827]
["bitfinex","ETHUSD",1750128318890,3.88450979,2574.4,2573.9,1.762]
["bitfinex","ETHUSD",1750128319087,0.8228,2574.3,2574.0,6.532]
["bitfinex","ETHUSD",1750128319493,0.04,2574.9,2574.1,0.7778]
["bitfinex","ETHUSD",1750128319779,3.88395056,2574.7,2574.2,10.41669355]
["bitfinex","ETHUSD",1750128320206,3.88412354,2574.6,2574.2,6.532]
["bitfinex","ETHUSD",1750128320513,3.88414714,2574.6,2574.2,6.532]
["bitfinex","ETHUSD",1750128320912,3.88428014,2574.5,2574.2,6.532]
["bitfinex","ETHUSD",1750128321096,0.8051,2574.4,2574.2,6.532]
["bitfinex","ETHUSD",1750128323914,0.8051,2574.4,2574.2,10.41661105]
["bitfinex","ETHUSD",1750128324225,3.88386339,2574.8,2574.3,3.88452505]
["bitfinex","ETHUSD",1750128324372,0.8451,2574.9,2574.3,0.03884221]
["bitfinex","ETHUSD",1750128324575,0.8451,2574.9,2574.3,3.88447609]
["bitfinex","ETHUSD",1750128324776,3.88379772,2574.8,2574.3,3.88447609]
["bitfinex","ETHUSD",1750128325028,3.88379772,2574.8,2574.2,10.4166253]
["bitfinex","ETHUSD",1750128325324,3.88379772,2574.8,2574.3,3.88451955]
["bitfinex","ETHUSD",1750128326233,1.3179613,2574.9,2574.2,6.532]
["bitfinex","ETHUSD",1750128326395,3.88379679,2574.8,2574.2,1.755]
["bitfinex","ETHUSD",1750128326581,3.88411281,2574.6,2574.3,6.53]
["bitfinex","ETHUSD",1750128326781,0.7571,2574.5,2574.1,10.0]
["bitfinex","ETHUSD",1750128327020,0.7571,2574.5,2574.2,6.53]
["bitfinex","ETHUSD",1750128328497,4.64136288,2574.5,2574.3,6.53]
["bitfinex","ETHUSD",1750128328691,5.49390906,2574.5,2574.4,6.529]
["bitfinex","ETHUSD",1750128328916,4.64136288,2574.5,2574.4,6.529]
["bitfinex","ETHUSD",1750128329219,3.88440024,2574.4,2574.3,6.529]
["bitfinex","ETHUSD",1750128329713,4.64142398,2574.5,2574.3,6.529]
["bitfinex","ETHUSD",1750128329914,0.7571,2574.5,2574.3,6.529]
["bitfinex","ETHUSD",1750128330214,3.8839595,2574.7,2574.3,6.529]
["bitfinex","ETHUSD",1750128330418,4.70258067,2574.6,2574.1,6.529]
["bitfinex","ETHUSD",1750128330721,0.8184,2574.6,2574.2,3.88458294]
["bitfinex","ETHUSD",1750128330882,3.88385012,2574.8,2574.3,3.88445115]
["bitfinex","ETHUSD",1750128330883,0.8124,2574.8,2574.3,3.88445115]
["bitfinex","ETHUSD",1750128331087,0.8124,2574.8,2574.4,6.529]
["bitfinex","ETHUSD",1750128331286,0.04,2574.9,2574.6,3.88409421]
["bitfinex","ETHUSD",1750128331602,0.04,2574.9,2574.7,6.529]
["bitfinex","ETHUSD",1750128332158,0.04,2574.9,2574.8,6.47193404]
["bitfinex","ETHUSD",1750128332430,0.04,2574.9,2574.8,6.43309679]
["bitfinex","ETHUSD",1750128333292,0.04,2574.9,2574.8,16.43309679]
["bitfinex","ETHUSD",1750128335229,0.04,2574.9,2574.8,23.35494231]
["bitfinex","ETHUSD",1750128338824,0.04,2574.9,2574.8,28.02494231]
["bitfinex","ETHUSD",1750128339925,0.04,2574.9,2574.8,4.67]
["bitfinex","ETHUSD",1750128340332,0.04,2574.9,2574.8,11.194]
["bitfinex","ETHUSD",1750128340628,0.04,2574.9,2574.5,3.88418136]
["bitfinex","ETHUSD",1750128340860,0.04,2574.9,2574.6,6.524]
["bitfinex","ETHUSD",1750128341044,0.04,2574.9,2574.4,5.63835596]
["bitfinex","ETHUSD",1750128341254,0.04,2574.9,2574.5,6.524]
["bitfinex","ETHUSD",1750128341430,0.04,2574.9,2574.5,10.40820348]
["bitfinex","ETHUSD",1750128342273,0.04,2574.9,2574.6,3.88407354]
["bitfinex","ETHUSD",1750128342425,0.04,2574.9,2574.7,6.524]
["bitfinex","ETHUSD",1750128343244,0.04,2574.9,2574.7,10.40792338]
["bitfinex","ETHUSD",1750128343673,0.04,2574.9,2574.7,6.524]
["bitfinex","ETHUSD",1750128345011,0.04,2574.9,2574.4,11.754]
["bitfinex","ETHUSD",1750128345147,3.92376769,2574.9,2574.5,6.523]
["bitfinex","ETHUSD",1750128346051,0.90087717,2574.9,2574.5,6.523]
["bitfinex","ETHUSD",1750128346260,0.7642,2574.8,2574.3,13.88454447]
["bitfinex","ETHUSD",1750128346461,0.7642,2574.8,2574.4,6.523]
["bitfinex","ETHUSD",1750128347174,0.7642,2574.8,2574.5,3.88417145]
["bitfinex","ETHUSD",1750128348271,0.7642,2574.8,2574.6,6.522]
["bitfinex","ETHUSD",1750128348568,0.04,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1750128348767,0.04,2574.9,2574.8,6.522]
["bitfinex","ETHUSD",1750128351277,0.04,2574.9,2574.8,10.40579679]
["bitfinex","ETHUSD",1750128351471,0.04,2574.9,2574.8,6.522]
["bitfinex","ETHUSD",1750128355060,3.92368452,2574.9,2574.5,1.755]
["bitfinex","ETHUSD",1750128355259,3.88379982,2574.8,2574.6,6.519]
["bitfinex","ETHUSD",1750128355662,0.8036,2574.7,2573.9,4.67]
["bitfinex","ETHUSD",1750128355862,3.88419154,2574.6,2574.0,3.88491419]
["bitfinex","ETHUSD",1750128356067,0.8036,2574.7,2574.1,3.884757]
["bitfinex","ETHUSD",1750128356288,4.68763941,2574.7,2574.1,3.88485295]
["bitfinex","ETHUSD",1750128356492,4.68763941,2574.7,2574.0,10.40399812]
["bitfinex","ETHUSD",1750128356665,4.68763941,2574.7,2574.1,3.88472692]
["bitfinex","ETHUSD",1750128357058,3.8840985,2574.6,2574.0,10.40393118]
["bitfinex","ETHUSD",1750128357256,3.88425012,2574.5,2574.1,6.518]
["bitfinex","ETHUSD",1750128357456,0.7718,2574.3,2574.1,6.518]
["bitfinex","ETHUSD",1750128357992,4.65645593,2574.3,2574.1,6.518]
["bitfinex","ETHUSD",1750128358196,0.7718,2574.3,2573.9,1.748]
["bitfinex","ETHUSD",1750128358392,4.65642664,2574.3,2574.0,6.518]
["bitfinex","ETHUSD",1750128358566,3.8847145,2574.2,2573.8,10.0]
["bitfinex","ETHUSD",1750128358771,3.8847145,2574.2,2573.9,6.518]
["bitfinex","ETHUSD",1750128359075,4.65640086,2574.3,2573.9,6.518]
["bitfinex","ETHUSD",1750128359454,3.88474517,2574.2,2573.9,6.518]
["bitfinex","ETHUSD",1750128359676,0.7718,2574.3,2573.6,9.954]
["bitfinex","ETHUSD",1750128359677,3.88486933,2574.1,2573.6,9.954]
["bitfinex","ETHUSD",1750128359868,3.88486933,2574.1,2573.7,6.517]
["bitfinex","ETHUSD",1750128360163,5.12072838,2574.3,2573.7,10.0]
["bitfinex","ETHUSD",1750128360164,3.88509383,2574.0,2573.7,10.0]
["bitfinex","ETHUSD",1750128360483,0.7718,2573.9,2573.6,9.954]
["bitfinex","ETHUSD",1750128360679,4.65697372,2573.9,2573.7,6.518]
["bitfinex","ETHUSD",1750128361084,4.65697372,2573.9,2573.5,10.0]
["bitfinex","ETHUSD",1750128361286,0.7718,2573.9,2573.6,6.517]
["bitfinex","ETHUSD",1750128361665,0.7718,2573.9,2573.6,10.40260436]
["bitfinex","ETHUSD",1750128362085,0.7718,2573.9,2573.6,6.517]
["bitfinex","ETHUSD",1750128362286,4.6569669,2573.9,2573.6,6.517]
["bitfinex","ETHUSD",1750128362622,4.6569669,2573.9,2573.5,10.0]
["bitfinex","ETHUSD",1750128362823,4.6569669,2573.9,2573.7,6.517]
["bitfinex","ETHUSD",1750128363102,0.7718,2573.9,2573.7,6.517]
["bitfinex","ETHUSD",1750128365203,1.23748911,2573.9,2573.8,6.516]
["bitfinex","ETHUSD",1750128366405,4.63689047,2574.2,2573.8,6.516]
["bitfinex","ETHUSD",1750128366818,3.88485574,2574.1,2573.8,6.516]
["bitfinex","ETHUSD",1750128367571,4.63682503,2574.2,2573.8,6.516]
["bitfinex","ETHUSD",1750128367807,3.88508532,2574.0,2573.8,6.516]
["bitfinex","ETHUSD",1750128368512,3.88517354,2573.9,2573.4,15.63383267]
["bitfinex","ETHUSD",1750128368719,0.8101,2573.8,2573.5,6.516]
["bitfinex","ETHUSD",1750128368922,0.8101,2573.8,2573.4,1.748]
["bitfinex","ETHUSD",1750128369135,3.88556323,2573.7,2573.4,1.748]
["bitfinex","ETHUSD",1750128369288,3.88556323,2573.7,2573.5,6.515]
["bitfinex","ETHUSD",1750128369713,3.88556323,2573.7,2573.2,13.88620199]
["bitfinex","ETHUSD",1750128369903,3.88561693,2573.6,2573.3,6.515]
["bitfinex","ETHUSD",1750128370202,3.88550252,2573.7,2573.4,6.515]
["bitfinex","ETHUSD",1750128370398,4.40099835,2573.7,2573.4,6.515]
["bitfinex","ETHUSD",1750128371118,4.40099835,2573.7,2573.2,10.0]
["bitfinex","ETHUSD",1750128371318,3.88561917,2573.6,2573.3,6.514]
["bitfinex","ETHUSD",1750128371520,3.88561917,2573.6,2573.4,6.514]
["bitfinex","ETHUSD",1750128372020,0.8204,2573.5,2572.7,12.5008]
["bitfinex","ETHUSD",1750128372222,0.8204,2573.1,2572.6,12.09304274]
["bitfinex","ETHUSD",1750128372441,4.70683043,2573.1,2572.7,6.514]
["bitfinex","ETHUSD",1750128372925,0.8204,2573.4,2572.7,6.514]
["bitfinex","ETHUSD",1750128373223,0.8204,2573.4,2572.7,10.40091506]
["bitfinex","ETHUSD",1750128373383,3.88615375,2573.3,2572.7,10.40091506]
["bitfinex","ETHUSD",1750128373582,3.8860607,2573.3,2572.7,10.40091506]
["bitfinex","ETHUSD",1750128373788,3.88638028,2573.1,2572.7,6.514]
["bitfinex","ETHUSD",1750128374922,0.77724886,2573.1,2572.5,1.748]
["bitfinex","ETHUSD",1750128375229,3.88675026,2572.9,2572.6,6.513]
["bitfinex","ETHUSD",1750128375885,3.88675026,2572.9,2572.3,10.0]
["bitfinex","ETHUSD",1750128375886,3.88705808,2572.7,2572.3,10.0]
["bitfinex","ETHUSD",1750128376260,4.71366266,2573.0,2572.4,10.40131992]
["bitfinex","ETHUSD",1750128376448,4.71354563,2573.0,2572.4,6.514]
["bitfinex","ETHUSD",1750128376756,3.8868257,2572.8,2572.4,6.514]
["bitfinex","ETHUSD",1750128377632,3.88673675,2572.9,2572.4,6.514]
["bitfinex","ETHUSD",1750128378666,3.88666485,2572.9,2572.4,6.514]
["bitfinex","ETHUSD",1750128379252,3.88666485,2572.9,2572.4,10.40141804]
["bitfinex","ETHUSD",1750128379421,3.88683412,2572.8,2572.4,6.514]
["bitfinex","ETHUSD",1750128379936,3.88699874,2572.7,2572.4,6.514]
["bitfinex","ETHUSD",1750128380153,3.88699874,2572.7,2572.5,6.513]
["bitfinex","ETHUSD",1750128380368,3.88687756,2572.8,2572.5,6.513]
["bitfinex","ETHUSD",1750128380571,3.88673252,2572.9,2572.5,6.513]
["bitfinex","ETHUSD",1750128380866,4.65332204,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750128381064,3.88715102,2572.6,2572.4,6.513]
["bitfinex","ETHUSD",1750128382251,3.88704249,2572.7,2572.4,6.513]
["bitfinex","ETHUSD",1750128383166,3.88704249,2572.7,2572.5,6.513]
["bitfinex","ETHUSD",1750128383662,3.88711809,2572.6,2572.5,6.513]
["bitfinex","ETHUSD",1750128384382,4.74117691,2572.6,2572.5,6.513]
["bitfinex","ETHUSD",1750128384578,0.85405882,2572.6,2572.5,6.513]
["bitfinex","ETHUSD",1750128385870,4.74117691,2572.6,2572.4,6.512]
["bitfinex","ETHUSD",1750128386066,3.88742741,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750128386266,0.7557,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750128386470,3.88705201,2572.7,2572.2,7.2854]
["bitfinex","ETHUSD",1750128386771,3.88682027,2572.8,2572.3,3.92636655]
["bitfinex","ETHUSD",1750128386936,0.43800278,2572.9,2572.3,3.92636655]
["bitfinex","ETHUSD",1750128386937,4.32473849,2572.9,2572.3,3.92636655]
["bitfinex","ETHUSD",1750128387980,3.88682091,2572.8,2572.3,0.03887468]
["bitfinex","ETHUSD",1750128388185,4.78352615,2572.8,2572.4,6.511]
["bitfinex","ETHUSD",1750128388369,4.32473818,2572.9,2572.4,6.511]
["bitfinex","ETHUSD",1750128388787,3.88684664,2572.8,2572.4,6.511]
["bitfinex","ETHUSD",1750128389138,3.88719008,2572.6,2572.2,0.7744]
["bitfinex","ETHUSD",1750128389337,3.88719008,2572.6,2572.3,6.511]
["bitfinex","ETHUSD",1750128389538,4.66460136,2572.6,2572.4,6.511]
["bitfinex","ETHUSD",1750128392661,0.77741128,2572.6,2572.4,6.511]
["bitfinex","ETHUSD",1750128392983,0.77741128,2572.6,2572.4,6.51]
["bitfinex","ETHUSD",1750128393668,3.88685058,2572.8,2572.4,6.51]
["bitfinex","ETHUSD",1750128393978,0.43800278,2572.9,2572.4,6.51]
["bitfinex","ETHUSD",1750128394584,3.88712049,2572.6,2572.4,6.51]
["bitfinex","ETHUSD",1750128395463,3.8870261,2572.7,2572.4,6.51]
["bitfinex","ETHUSD",1750128395664,4.70821058,2572.7,2572.4,6.51]
["bitfinex","ETHUSD",1750128396571,4.70821058,2572.7,2572.2,0.7744]
["bitfinex","ETHUSD",1750128396774,3.88712352,2572.6,2572.3,6.509]
["bitfinex","ETHUSD",1750128397785,0.82118448,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750128397786,4.789394,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750128398088,3.88768049,2572.3,2572.2,6.508]
["bitfinex","ETHUSD",1750128398274,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128398795,8.67711657,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128398994,10.69319628,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128400012,5.90380228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128401070,5.90380228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128403579,22.41080228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128403777,23.2720129,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128405110,22.41080228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128406714,22.96080228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128406915,23.82181577,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128407314,16.76481577,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128407526,22.43619628,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128410912,28.94119628,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128412739,15.90380228,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128413019,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128415308,4.66702257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128420249,14.66702257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750128420453,15.21702257,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750128420757,8.67862859,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750128420910,9.48582859,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750128421306,25.98682859,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750128422229,26.53682859,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750128422754,26.53682859,2571.2,2570.1,1.776]
["bitfinex","ETHUSD",1750128422755,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128423115,8.6801418,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128423315,4.64435824,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750128423316,0.754,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750128423550,10.0,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750128423753,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128424020,3.89064931,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750128424221,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128425352,3.89059592,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750128425558,3.89059642,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750128425766,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128426425,4.66888319,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128430421,5.42668319,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128433360,22.75543844,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750128433919,3.89226218,2569.2,2569.1,10.04]
["bitfinex","ETHUSD",1750128434356,3.89204664,2569.4,2569.1,10.04]
["bitfinex","ETHUSD",1750128434726,3.89226218,2569.2,2569.1,10.04]
["bitfinex","ETHUSD",1750128434924,5.0373884,2569.2,2569.1,10.04]
["bitfinex","ETHUSD",1750128435257,5.0373884,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128435665,0.7559,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750128435862,13.89150484,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750128436021,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128436369,3.89217794,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750128436934,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128437838,3.89217475,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750128438173,3.8919334,2569.5,2569.2,0.7623]
["bitfinex","ETHUSD",1750128438360,3.89199214,2569.4,2569.2,0.7623]
["bitfinex","ETHUSD",1750128438560,3.89183326,2569.5,2569.2,0.7623]
["bitfinex","ETHUSD",1750128438873,3.89197215,2569.4,2569.2,0.7623]
["bitfinex","ETHUSD",1750128439046,3.89187106,2569.5,2569.2,0.7623]
["bitfinex","ETHUSD",1750128439234,3.89201244,2569.4,2569.2,0.7623]
["bitfinex","ETHUSD",1750128439441,3.89185012,2569.5,2569.2,0.7623]
["bitfinex","ETHUSD",1750128439739,3.89201688,2569.4,2569.2,0.7623]
["bitfinex","ETHUSD",1750128440335,3.89187436,2569.5,2569.2,0.7623]
["bitfinex","ETHUSD",1750128441072,3.89211069,2569.3,2569.2,0.7623]
["bitfinex","ETHUSD",1750128441248,3.89209902,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750128441874,1.738,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750128441875,3.89213543,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750128442170,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128443076,3.89219392,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750128443679,3.89165628,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750128443895,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128448998,8.69588924,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128449697,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750128451202,3.89226218,2569.2,2569.1,0.7922]
["bitfinex","ETHUSD",1750128453079,3.89216928,2569.3,2569.1,0.7922]
["bitfinex","ETHUSD",1750128453272,3.8920518,2569.4,2569.1,0.7922]
["bitfinex","ETHUSD",1750128453518,3.8920518,2569.4,2569.1,7.2902]
["bitfinex","ETHUSD",1750128453715,3.89196123,2569.4,2569.1,7.2902]
["bitfinex","ETHUSD",1750128454018,3.89211997,2569.3,2569.1,7.2902]
["bitfinex","ETHUSD",1750128454389,0.77813539,2570.2,2569.2,0.8151]
["bitfinex","ETHUSD",1750128454588,3.89137269,2569.8,2569.3,0.8151]
["bitfinex","ETHUSD",1750128455382,3.89137269,2569.8,2569.3,4.70716903]
["bitfinex","ETHUSD",1750128455618,3.89126281,2569.9,2569.3,4.70716903]
["bitfinex","ETHUSD",1750128455805,3.89113881,2570.0,2569.5,0.8296]
["bitfinex","ETHUSD",1750128455988,3.89113881,2570.0,2569.6,6.497]
["bitfinex","ETHUSD",1750128456312,3.89061731,2570.3,2569.6,10.38860805]
["bitfinex","ETHUSD",1750128456627,3.89082967,2570.2,2569.7,0.8296]
["bitfinex","ETHUSD",1750128456921,3.89061731,2570.3,2569.7,4.7599932]
["bitfinex","ETHUSD",1750128456922,3.89066032,2570.3,2569.7,4.7599932]
["bitfinex","ETHUSD",1750128457084,3.89093376,2570.1,2569.7,0.8296]
["bitfinex","ETHUSD",1750128458693,3.89114472,2570.0,2569.7,0.8296]
["bitfinex","ETHUSD",1750128458874,3.89131916,2569.9,2569.8,6.495]
["bitfinex","ETHUSD",1750128459286,3.89062474,2570.3,2569.7,0.8296]
["bitfinex","ETHUSD",1750128459287,3.89135341,2569.8,2569.7,0.8296]
["bitfinex","ETHUSD",1750128459475,3.89126172,2569.9,2569.7,7.3246]
["bitfinex","ETHUSD",1750128461514,10.0,2570.5,2569.7,7.3246]
["bitfinex","ETHUSD",1750128461715,3.89066217,2570.3,2569.7,10.38641576]
["bitfinex","ETHUSD",1750128461914,3.89066217,2570.3,2569.8,0.7913]
["bitfinex","ETHUSD",1750128462387,4.83490202,2570.4,2569.8,0.7913]
["bitfinex","ETHUSD",1750128462575,3.89068925,2570.3,2569.8,0.7913]
["bitfinex","ETHUSD",1750128462907,4.83487452,2570.4,2569.9,3.89108399]
["bitfinex","ETHUSD",1750128463419,3.89003305,2570.7,2570.0,0.7913]
["bitfinex","ETHUSD",1750128463605,3.89023745,2570.6,2570.2,0.7744]
["bitfinex","ETHUSD",1750128463779,3.8901062,2570.7,2570.2,0.7744]
["bitfinex","ETHUSD",1750128463979,0.38444917,2570.9,2570.2,3.89062595]
["bitfinex","ETHUSD",1750128464177,0.38444917,2570.9,2570.4,4.66926754]
["bitfinex","ETHUSD",1750128464417,4.27414899,2570.9,2570.5,6.493]
["bitfinex","ETHUSD",1750128464590,4.70605606,2570.9,2570.5,6.493]
["bitfinex","ETHUSD",1750128464787,3.88942288,2571.1,2570.5,6.493]
["bitfinex","ETHUSD",1750128464987,0.7551,2571.3,2570.5,6.53190148]
["bitfinex","ETHUSD",1750128465208,3.88975201,2570.9,2570.5,6.493]
["bitfinex","ETHUSD",1750128465926,3.88958121,2571.0,2570.6,0.8222]
["bitfinex","ETHUSD",1750128466126,0.37962166,2571.3,2570.6,0.8222]
["bitfinex","ETHUSD",1750128466334,3.88966457,2571.0,2570.6,0.8222]
["bitfinex","ETHUSD",1750128466706,3.88942118,2571.1,2570.6,0.8222]
["bitfinex","ETHUSD",1750128466902,3.88955571,2571.0,2570.6,0.8222]
["bitfinex","ETHUSD",1750128467830,3.88969533,2570.9,2570.6,0.8222]
["bitfinex","ETHUSD",1750128468004,3.88999105,2570.7,2570.4,0.7554]
["bitfinex","ETHUSD",1750128468202,3.88999105,2570.7,2570.5,6.491]
["bitfinex","ETHUSD",1750128468406,3.88991207,2570.8,2570.6,6.491]
["bitfinex","ETHUSD",1750128468620,3.88973645,2570.9,2570.6,6.491]
["bitfinex","ETHUSD",1750128468807,0.8265,2571.3,2570.6,10.38107471]
["bitfinex","ETHUSD",1750128469005,3.88932596,2571.2,2570.7,0.8314]
["bitfinex","ETHUSD",1750128469405,1.08265,2571.3,2570.7,0.8314]
["bitfinex","ETHUSD",1750128469621,3.88964009,2571.0,2570.7,0.8314]
["bitfinex","ETHUSD",1750128471498,3.889428,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128472063,3.88954755,2571.0,2570.7,0.8314]
["bitfinex","ETHUSD",1750128472264,3.88944121,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128472499,3.88927003,2571.2,2570.7,4.72130842]
["bitfinex","ETHUSD",1750128472705,3.88927003,2571.2,2570.7,0.8314]
["bitfinex","ETHUSD",1750128473000,3.88943046,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128473373,3.88935736,2571.2,2570.7,0.8314]
["bitfinex","ETHUSD",1750128473778,3.88935736,2571.2,2570.7,4.72138874]
["bitfinex","ETHUSD",1750128474014,3.88939367,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128474911,3.88963594,2571.0,2570.7,0.8314]
["bitfinex","ETHUSD",1750128475477,3.88944583,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128476718,3.8895628,2571.0,2570.7,0.8314]
["bitfinex","ETHUSD",1750128476879,3.88946332,2571.1,2570.7,0.8314]
["bitfinex","ETHUSD",1750128477416,0.8265,2571.5,2570.7,0.8314]
["bitfinex","ETHUSD",1750128477724,3.88983973,2570.8,2570.5,0.7546]
["bitfinex","ETHUSD",1750128477918,3.88983973,2570.8,2570.6,6.487]
["bitfinex","ETHUSD",1750128479713,3.88999105,2570.7,2570.6,6.487]
["bitfinex","ETHUSD",1750128480014,3.88992324,2570.8,2570.6,6.487]
["bitfinex","ETHUSD",1750128480512,3.89007828,2570.7,2570.5,0.7546]
["bitfinex","ETHUSD",1750128480718,3.89014237,2570.6,2570.5,0.7546]
["bitfinex","ETHUSD",1750128480876,3.89006387,2570.7,2570.5,6.486]
["bitfinex","ETHUSD",1750128481275,5.61425849,2571.1,2570.5,6.486]
["bitfinex","ETHUSD",1750128481481,3.88974228,2570.9,2570.5,6.486]
["bitfinex","ETHUSD",1750128481690,5.61425849,2571.1,2570.5,6.486]
["bitfinex","ETHUSD",1750128481907,3.88991327,2570.8,2570.5,6.486]
["bitfinex","ETHUSD",1750128482185,3.88968843,2570.9,2570.5,6.486]
["bitfinex","ETHUSD",1750128482186,3.88980418,2570.9,2570.5,6.486]
["bitfinex","ETHUSD",1750128482523,3.88960693,2571.0,2570.6,0.7863]
["bitfinex","ETHUSD",1750128482722,3.88945149,2571.1,2570.6,0.7863]
["bitfinex","ETHUSD",1750128483084,3.88971549,2570.9,2570.6,0.7863]
["bitfinex","ETHUSD",1750128484429,3.88948885,2571.1,2570.6,0.7863]
["bitfinex","ETHUSD",1750128484935,0.7869,2571.5,2570.6,0.82519855]
["bitfinex","ETHUSD",1750128485083,3.88934936,2571.2,2570.7,0.03889598]
["bitfinex","ETHUSD",1750128485288,3.88934936,2571.2,2570.7,3.92886039]
["bitfinex","ETHUSD",1750128486183,3.88939216,2571.1,2570.6,4.71526178]
["bitfinex","ETHUSD",1750128486487,3.88939216,2571.1,2570.6,0.7863]
["bitfinex","ETHUSD",1750128486822,3.88926462,2571.2,2570.7,3.88998324]
["bitfinex","ETHUSD",1750128487028,3.88926462,2571.2,2570.7,3.88997882]
["bitfinex","ETHUSD",1750128487203,3.88926462,2571.2,2570.6,4.71528764]
["bitfinex","ETHUSD",1750128487528,3.88916263,2571.3,2570.8,0.822]
["bitfinex","ETHUSD",1750128487714,3.88935043,2571.2,2570.9,6.483]
["bitfinex","ETHUSD",1750128488914,3.89024272,2570.6,2570.4,0.8305]
["bitfinex","ETHUSD",1750128489135,3.890057,2570.7,2570.4,0.8305]
["bitfinex","ETHUSD",1750128489341,8.68654669,2570.8,2570.4,0.8305]
["bitfinex","ETHUSD",1750128489655,3.8900766,2570.7,2570.4,0.8305]
["bitfinex","ETHUSD",1750128490321,0.7628,2571.1,2570.4,0.8305]
["bitfinex","ETHUSD",1750128490525,3.88999262,2570.7,2570.4,0.8305]
["bitfinex","ETHUSD",1750128490728,3.89025926,2570.6,2570.4,0.8305]
["bitfinex","ETHUSD",1750128490933,3.88953714,2571.0,2570.4,0.8305]
["bitfinex","ETHUSD",1750128491126,3.88998169,2570.8,2570.4,0.8305]
["bitfinex","ETHUSD",1750128491526,3.89001269,2570.7,2570.4,0.8305]
["bitfinex","ETHUSD",1750128492312,3.88986962,2570.8,2570.4,0.8305]
["bitfinex","ETHUSD",1750128493031,3.89000705,2570.7,2570.4,0.8305]
["bitfinex","ETHUSD",1750128493454,3.88991506,2570.8,2570.4,0.8305]
["bitfinex","ETHUSD",1750128495057,3.88973888,2570.9,2570.4,0.8305]
["bitfinex","ETHUSD",1750128495365,3.88984902,2570.8,2570.4,0.8305]
["bitfinex","ETHUSD",1750128496562,4.88122888,2570.9,2570.4,0.8305]
["bitfinex","ETHUSD",1750128496758,1.37277818,2571.1,2570.4,0.8305]
["bitfinex","ETHUSD",1750128497061,0.7711,2571.5,2570.7,0.7921]
["bitfinex","ETHUSD",1750128497363,14.27006758,2571.6,2570.9,0.8127]
["bitfinex","ETHUSD",1750128497364,0.87112754,2571.6,2570.9,0.8127]
["bitfinex","ETHUSD",1750128497570,3.88832724,2571.8,2571.3,0.8127]
["bitfinex","ETHUSD",1750128497858,3.88849898,2571.7,2571.3,7.2927]
["bitfinex","ETHUSD",1750128498062,3.88863853,2571.6,2571.3,7.2927]
["bitfinex","ETHUSD",1750128498263,3.88853061,2571.7,2571.3,7.2927]
["bitfinex","ETHUSD",1750128498493,3.88859748,2571.7,2571.3,7.2927]
["bitfinex","ETHUSD",1750128498755,3.88865261,2571.6,2571.3,7.2927]
["bitfinex","ETHUSD",1750128498963,3.88881967,2571.5,2571.3,7.2927]
["bitfinex","ETHUSD",1750128499160,10.04,2571.9,2571.3,7.2927]
["bitfinex","ETHUSD",1750128499364,11.5719285,2571.9,2571.3,7.2927]
["bitfinex","ETHUSD",1750128499551,3.88836469,2571.8,2571.3,7.2927]
["bitfinex","ETHUSD",1750128499962,3.88874996,2571.6,2571.3,7.2927]
["bitfinex","ETHUSD",1750128500664,3.88893209,2571.4,2571.3,7.2917]
["bitfinex","ETHUSD",1750128501557,3.8888442,2571.5,2571.3,7.2917]
["bitfinex","ETHUSD",1750128502729,3.88865712,2571.6,2571.3,7.2917]
["bitfinex","ETHUSD",1750128503269,3.88842449,2571.8,2571.3,7.2917]
["bitfinex","ETHUSD",1750128503565,3.88832724,2571.8,2571.3,7.2917]
["bitfinex","ETHUSD",1750128504537,3.88850481,2571.7,2571.3,7.2917]
["bitfinex","ETHUSD",1750128504966,3.88839586,2571.8,2571.3,7.2917]
["bitfinex","ETHUSD",1750128505171,3.9281766,2571.9,2571.4,3.8888496]
["bitfinex","ETHUSD",1750128505172,0.04,2571.9,2571.4,3.8888496]
["bitfinex","ETHUSD",1750128505476,0.04,2571.9,2571.5,0.03888486]
["bitfinex","ETHUSD",1750128506073,3.9282521,2571.9,2571.4,0.7693]
["bitfinex","ETHUSD",1750128506290,0.04,2571.9,2571.4,0.7693]
["bitfinex","ETHUSD",1750128506454,0.04,2571.9,2571.5,6.40170322]
["bitfinex","ETHUSD",1750128506643,0.04,2571.9,2571.7,0.793]
["bitfinex","ETHUSD",1750128506845,0.04,2571.9,2571.8,6.476]
["bitfinex","ETHUSD",1750128507040,0.04,2571.9,2571.8,7.269]
["bitfinex","ETHUSD",1750128507551,0.04,2571.9,2571.8,0.793]
["bitfinex","ETHUSD",1750128507752,0.04,2571.9,2571.8,7.269]
["bitfinex","ETHUSD",1750128507976,0.04,2571.9,2571.7,6.476]
["bitfinex","ETHUSD",1750128508139,3.88855733,2571.7,2571.3,5.4497]
["bitfinex","ETHUSD",1750128508335,3.88865622,2571.6,2571.4,6.475]
["bitfinex","ETHUSD",1750128508573,3.92825366,2571.9,2571.4,10.36392366]
["bitfinex","ETHUSD",1750128508877,0.04,2571.9,2571.4,10.36392366]
["bitfinex","ETHUSD",1750128509476,0.04,2571.9,2571.5,4.70726455]
["bitfinex","ETHUSD",1750128509662,0.04,2571.9,2571.5,4.70726419]
["bitfinex","ETHUSD",1750128509869,0.04,2571.9,2571.5,0.7797]
["bitfinex","ETHUSD",1750128510078,0.04,2571.9,2571.7,3.8883605]
["bitfinex","ETHUSD",1750128510304,0.04,2571.9,2571.8,6.475]
["bitfinex","ETHUSD",1750128511079,3.92819293,2571.9,2571.5,2.4987]
["bitfinex","ETHUSD",1750128511274,0.04,2571.9,2571.6,6.474]
["bitfinex","ETHUSD",1750128511485,3.88832724,2571.8,2571.7,6.474]
["bitfinex","ETHUSD",1750128512194,3.92822331,2571.9,2571.7,6.474]
["bitfinex","ETHUSD",1750128512398,0.04,2571.9,2571.7,6.474]
["bitfinex","ETHUSD",1750128513395,8.71993244,2571.9,2571.5,0.7797]
["bitfinex","ETHUSD",1750128513593,3.88856611,2571.7,2571.3,10.0]
["bitfinex","ETHUSD",1750128513756,3.88906885,2571.4,2570.8,3.8897655]
["bitfinex","ETHUSD",1750128513957,4.79175639,2571.3,2570.9,6.473]
["bitfinex","ETHUSD",1750128514181,3.88920024,2571.3,2570.9,6.473]
["bitfinex","ETHUSD",1750128514661,3.88923621,2571.2,2570.8,10.8121]
["bitfinex","ETHUSD",1750128514863,3.88914931,2571.3,2570.9,6.473]
["bitfinex","ETHUSD",1750128515375,3.88914931,2571.3,2571.0,6.473]
["bitfinex","ETHUSD",1750128515376,3.88927425,2571.2,2571.0,6.473]
["bitfinex","ETHUSD",1750128517056,3.88950248,2571.1,2570.8,0.8121]
["bitfinex","ETHUSD",1750128517294,0.8539091,2571.3,2570.9,6.472]
["bitfinex","ETHUSD",1750128517470,3.88924434,2571.2,2570.8,0.8121]
["bitfinex","ETHUSD",1750128517674,0.8539091,2571.3,2570.9,6.472]
["bitfinex","ETHUSD",1750128518003,3.88962189,2571.0,2570.6,1.719]
["bitfinex","ETHUSD",1750128518188,3.88962189,2571.0,2570.9,6.472]
["bitfinex","ETHUSD",1750128518495,3.88932766,2571.2,2570.6,5.60905668]
["bitfinex","ETHUSD",1750128518698,3.88938907,2571.1,2570.7,6.472]
["bitfinex","ETHUSD",1750128519058,3.88954491,2571.0,2570.7,6.472]
["bitfinex","ETHUSD",1750128519262,3.88935816,2571.2,2570.7,6.472]
["bitfinex","ETHUSD",1750128519608,3.88954792,2571.0,2570.7,6.472]
["bitfinex","ETHUSD",1750128519787,3.88968895,2570.9,2570.6,1.719]
["bitfinex","ETHUSD",1750128519993,3.88968895,2570.9,2570.8,6.472]
["bitfinex","ETHUSD",1750128520198,0.795,2571.0,2570.3,0.7636]
["bitfinex","ETHUSD",1750128520365,0.93933797,2571.2,2570.3,0.7636]
["bitfinex","ETHUSD",1750128520366,3.88946507,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1750128520568,0.795,2571.2,2570.6,6.472]
["bitfinex","ETHUSD",1750128520569,3.88954203,2571.0,2570.6,6.472]
["bitfinex","ETHUSD",1750128520910,0.795,2571.2,2570.6,10.36210874]
["bitfinex","ETHUSD",1750128521069,0.795,2571.4,2570.8,3.88970349]
["bitfinex","ETHUSD",1750128521270,4.68400244,2571.4,2570.9,3.88967776]
["bitfinex","ETHUSD",1750128521504,3.88900244,2571.4,2571.0,6.471]
["bitfinex","ETHUSD",1750128521803,3.8887943,2571.5,2571.0,10.36041976]
["bitfinex","ETHUSD",1750128521987,4.68372929,2571.6,2571.1,0.7636]
["bitfinex","ETHUSD",1750128522501,3.88879323,2571.5,2571.1,0.7636]
["bitfinex","ETHUSD",1750128523113,3.88879323,2571.5,2571.2,6.471]
["bitfinex","ETHUSD",1750128523114,3.88910725,2571.3,2571.2,6.471]
["bitfinex","ETHUSD",1750128524969,3.88899262,2571.4,2571.2,6.471]
["bitfinex","ETHUSD",1750128525315,3.88908334,2571.3,2571.2,6.471]
["bitfinex","ETHUSD",1750128525498,3.88908334,2571.3,2570.9,6.471]
["bitfinex","ETHUSD",1750128525671,3.88900629,2571.4,2570.9,6.471]
["bitfinex","ETHUSD",1750128525865,3.88911994,2571.3,2570.9,6.47]
["bitfinex","ETHUSD",1750128529183,3.88917766,2571.3,2570.9,6.47]
["bitfinex","ETHUSD",1750128529922,3.88899637,2571.4,2570.9,6.47]
["bitfinex","ETHUSD",1750128530124,0.795,2571.6,2571.0,0.8003]
["bitfinex","ETHUSD",1750128530352,3.88878093,2571.5,2571.0,4.68975777]
["bitfinex","ETHUSD",1750128531291,4.68366094,2571.6,2571.1,3.88938286]
["bitfinex","ETHUSD",1750128531806,3.88857244,2571.7,2571.1,3.88930092]
["bitfinex","ETHUSD",1750128532409,3.88857244,2571.7,2571.2,3.88914611]
["bitfinex","ETHUSD",1750128532608,0.04,2571.9,2571.3,6.469]
["bitfinex","ETHUSD",1750128532821,3.88845042,2571.8,2571.4,0.82258689]
["bitfinex","ETHUSD",1750128533145,3.92819427,2571.9,2571.4,6.468]
["bitfinex","ETHUSD",1750128533146,3.88859206,2571.7,2571.4,6.468]
["bitfinex","ETHUSD",1750128533299,3.88853541,2571.7,2571.5,6.468]
["bitfinex","ETHUSD",1750128533491,3.88862964,2571.6,2571.5,6.468]
["bitfinex","ETHUSD",1750128533696,3.88835325,2571.8,2571.5,6.468]
["bitfinex","ETHUSD",1750128533697,3.88858998,2571.7,2571.5,6.468]
["bitfinex","ETHUSD",1750128534304,3.88862964,2571.6,2571.2,0.7837]
["bitfinex","ETHUSD",1750128534505,3.88862964,2571.6,2571.3,6.468]
["bitfinex","ETHUSD",1750128535032,3.8884839,2571.7,2571.3,6.468]
["bitfinex","ETHUSD",1750128535232,3.88879252,2571.5,2571.3,6.468]
["bitfinex","ETHUSD",1750128535435,3.8886928,2571.6,2571.3,6.468]
["bitfinex","ETHUSD",1750128536442,0.7626,2571.5,2571.1,10.0]
["bitfinex","ETHUSD",1750128536747,3.88916921,2571.3,2571.2,6.467]
["bitfinex","ETHUSD",1750128536911,3.88899831,2571.4,2571.2,6.467]
["bitfinex","ETHUSD",1750128537244,3.88909751,2571.3,2571.2,6.467]
["bitfinex","ETHUSD",1750128537411,3.88900589,2571.4,2571.2,6.467]
["bitfinex","ETHUSD",1750128537739,3.88908334,2571.3,2570.8,6.37106901]
["bitfinex","ETHUSD",1750128537940,3.88908334,2571.3,2570.9,6.467]
["bitfinex","ETHUSD",1750128538446,0.90107002,2571.4,2571.0,6.467]
["bitfinex","ETHUSD",1750128538447,3.88923971,2571.2,2571.0,6.467]
["bitfinex","ETHUSD",1750128538607,3.88914986,2571.3,2571.0,6.467]
["bitfinex","ETHUSD",1750128539445,3.8892565,2571.2,2571.0,6.467]
["bitfinex","ETHUSD",1750128539634,3.88914815,2571.3,2571.0,6.467]
["bitfinex","ETHUSD",1750128539838,3.88893209,2571.4,2571.0,6.467]
["bitfinex","ETHUSD",1750128540368,0.7626,2571.5,2571.0,6.466]
["bitfinex","ETHUSD",1750128540547,0.04,2571.9,2571.2,4.79445803]
["bitfinex","ETHUSD",1750128540711,0.04,2571.9,2571.5,0.7673]
["bitfinex","ETHUSD",1750128540914,0.04,2571.9,2571.6,6.466]
["bitfinex","ETHUSD",1750128542661,3.92819727,2571.9,2571.6,6.466]
["bitfinex","ETHUSD",1750128544751,3.88832724,2571.8,2571.6,6.465]
["bitfinex","ETHUSD",1750128544962,4.6532397,2571.6,2571.0,14.69097539]
["bitfinex","ETHUSD",1750128545158,3.88881395,2571.5,2571.1,6.464]
["bitfinex","ETHUSD",1750128545660,2.17966436,2571.9,2571.3,3.88906725]
["bitfinex","ETHUSD",1750128545837,3.92825813,2571.9,2571.4,3.88893145]
["bitfinex","ETHUSD",1750128546042,0.04,2571.9,2571.2,0.8015]
["bitfinex","ETHUSD",1750128546224,0.7645,2571.8,2571.3,6.464]
["bitfinex","ETHUSD",1750128546532,0.7645,2571.8,2571.3,10.35307248]
["bitfinex","ETHUSD",1750128546533,4.65292934,2571.8,2571.3,10.35307248]
["bitfinex","ETHUSD",1750128546929,3.88842934,2571.8,2571.3,10.35307248]
["bitfinex","ETHUSD",1750128547129,3.92826034,2571.9,2571.4,3.88892173]
["bitfinex","ETHUSD",1750128547330,3.8883335,2571.8,2571.3,10.35300426]
["bitfinex","ETHUSD",1750128547524,0.04,2571.9,2571.4,0.7708]
["bitfinex","ETHUSD",1750128547951,0.04,2571.9,2571.3,6.50288702]
["bitfinex","ETHUSD",1750128547952,0.04,2571.9,2571.7,3.88839386]
["bitfinex","ETHUSD",1750128548171,0.04,2571.9,2571.8,7.2348]
["bitfinex","ETHUSD",1750128548341,0.04,2571.9,2571.8,11.12312724]
["bitfinex","ETHUSD",1750128548974,0.04,2571.9,2571.8,7.2348]
["bitfinex","ETHUSD",1750128549333,0.04,2571.9,2571.8,6.464]
["bitfinex","ETHUSD",1750128551772,3.92817605,2571.9,2571.8,6.464]
["bitfinex","ETHUSD",1750128553574,0.04,2571.9,2571.8,6.464]
["bitfinex","ETHUSD",1750128553776,0.04,2571.9,2571.6,0.7708]
["bitfinex","ETHUSD",1750128553978,3.88852883,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750128554175,3.88852883,2571.7,2571.5,6.462]
["bitfinex","ETHUSD",1750128554675,3.88838807,2571.8,2571.6,6.462]
["bitfinex","ETHUSD",1750128556776,3.88838807,2571.8,2571.7,6.461]
["bitfinex","ETHUSD",1750128557488,3.92825282,2571.9,2571.7,6.461]
["bitfinex","ETHUSD",1750128557874,3.88832724,2571.8,2571.7,6.461]
["bitfinex","ETHUSD",1750128558390,3.88850432,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750128558698,3.88858732,2571.7,2571.5,6.461]
["bitfinex","ETHUSD",1750128558870,3.88847843,2571.7,2571.5,6.461]
["bitfinex","ETHUSD",1750128559068,3.88847843,2571.7,2571.1,14.68377684]
["bitfinex","ETHUSD",1750128559377,3.8885551,2571.7,2571.2,8.175]
["bitfinex","ETHUSD",1750128559688,3.88864968,2571.6,2571.2,8.175]
["bitfinex","ETHUSD",1750128559892,3.88864968,2571.6,2571.1,0.7945]
["bitfinex","ETHUSD",1750128560059,3.88864968,2571.6,2571.3,8.175]
["bitfinex","ETHUSD",1750128560454,0.04,2571.9,2571.3,8.175]
["bitfinex","ETHUSD",1750128560659,0.04,2571.9,2571.4,0.7945]
["bitfinex","ETHUSD",1750128560879,3.9282496,2571.9,2571.4,0.7945]
["bitfinex","ETHUSD",1750128561258,3.9282496,2571.9,2571.4,0.83338495]
["bitfinex","ETHUSD",1750128561591,0.04,2571.9,2571.5,3.88877975]
["bitfinex","ETHUSD",1750128562393,0.04,2571.9,2571.6,3.88859276]
["bitfinex","ETHUSD",1750128562691,0.04,2571.9,2571.7,6.46]
["bitfinex","ETHUSD",1750128562998,0.04,2571.9,2571.8,4.69812724]
["bitfinex","ETHUSD",1750128563153,0.04,2571.9,2571.8,0.8098]
["bitfinex","ETHUSD",1750128565677,0.04,2571.9,2571.8,6.459]
["bitfinex","ETHUSD",1750128567716,3.92817605,2571.9,2571.8,6.459]
["bitfinex","ETHUSD",1750128567875,3.92817605,2571.9,2571.7,6.458]
["bitfinex","ETHUSD",1750128568073,0.04,2571.9,2571.7,6.458]
["bitfinex","ETHUSD",1750128575435,0.04,2571.9,2571.7,10.34647471]
["bitfinex","ETHUSD",1750128575612,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750128575814,0.04,2571.9,2571.8,4.64352724]
["bitfinex","ETHUSD",1750128576803,0.04,2571.9,2571.8,0.7552]
["bitfinex","ETHUSD",1750128580091,0.04,2571.9,2571.6,0.7931]
["bitfinex","ETHUSD",1750128580329,0.04,2571.9,2571.7,8.165]
["bitfinex","ETHUSD",1750128581222,0.04,2571.9,2571.8,6.455]
["bitfinex","ETHUSD",1750128584799,0.04,2571.9,2571.6,2.5031]
["bitfinex","ETHUSD",1750128585131,0.04,2571.9,2571.7,6.454]
["bitfinex","ETHUSD",1750128585331,3.92828028,2571.9,2571.8,6.453]
["bitfinex","ETHUSD",1750128585534,0.04,2571.9,2571.3,0.7695]
["bitfinex","ETHUSD",1750128585831,3.88850069,2571.7,2571.4,6.453]
["bitfinex","ETHUSD",1750128586198,3.88850069,2571.7,2571.5,6.453]
["bitfinex","ETHUSD",1750128586902,3.88850069,2571.7,2571.6,6.453]
["bitfinex","ETHUSD",1750128587724,3.88839623,2571.8,2571.4,10.0]
["bitfinex","ETHUSD",1750128587930,3.88839623,2571.8,2571.6,6.453]
["bitfinex","ETHUSD",1750128588329,0.8377,2571.9,2571.6,6.453]
["bitfinex","ETHUSD",1750128588634,3.88833929,2571.8,2571.6,6.453]
["bitfinex","ETHUSD",1750128588937,3.88847843,2571.7,2571.6,6.453]
["bitfinex","ETHUSD",1750128589139,3.88838224,2571.8,2571.6,6.453]
["bitfinex","ETHUSD",1750128589313,3.88872966,2571.6,2571.2,1.71]
["bitfinex","ETHUSD",1750128589640,3.88872966,2571.6,2571.1,10.7695]
["bitfinex","ETHUSD",1750128589641,3.88878086,2571.5,2571.3,6.452]
["bitfinex","ETHUSD",1750128589839,4.68643107,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128590039,5.68177877,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128590240,3.88878086,2571.5,2571.3,6.452]
["bitfinex","ETHUSD",1750128590462,0.7977,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128591016,4.68633915,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128591840,0.7977,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128592243,4.68634352,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128595460,0.7977,2571.6,2571.3,6.452]
["bitfinex","ETHUSD",1750128598749,4.6779597,2571.8,2571.3,10.34100459]
["bitfinex","ETHUSD",1750128599113,0.04,2571.9,2571.4,4.7124733]
["bitfinex","ETHUSD",1750128599312,0.04,2571.9,2571.4,4.71246869]
["bitfinex","ETHUSD",1750128599523,0.04,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1750128600250,0.04,2571.9,2571.4,0.7847]
["bitfinex","ETHUSD",1750128600473,0.8317,2571.6,2571.5,6.45]
["bitfinex","ETHUSD",1750128600652,3.88838789,2571.8,2571.5,6.45]
["bitfinex","ETHUSD",1750128600653,4.72008789,2571.8,2571.5,6.45]
["bitfinex","ETHUSD",1750128601315,0.8317,2571.8,2571.5,6.45]
["bitfinex","ETHUSD",1750128601744,0.04,2571.9,2571.5,11.20915361]
["bitfinex","ETHUSD",1750128601950,0.04,2571.9,2571.5,7.2815]
["bitfinex","ETHUSD",1750128602185,0.04,2571.9,2571.5,11.17019195]
["bitfinex","ETHUSD",1750128602477,0.04,2571.9,2571.6,3.88860858]
["bitfinex","ETHUSD",1750128602687,0.04,2571.9,2571.6,3.88862964]
["bitfinex","ETHUSD",1750128603282,0.04,2571.9,2571.6,3.92751223]
["bitfinex","ETHUSD",1750128603742,0.04,2571.9,2571.7,3.88844854]
["bitfinex","ETHUSD",1750128603941,0.04,2571.9,2571.8,10.37620773]
["bitfinex","ETHUSD",1750128604277,0.04,2571.9,2571.8,11.16882724]
["bitfinex","ETHUSD",1750128604476,0.04,2571.9,2571.8,6.449]
["bitfinex","ETHUSD",1750128605279,0.04,2571.9,2571.8,10.33732724]
["bitfinex","ETHUSD",1750128606275,0.04,2571.9,2571.8,11.13532724]
["bitfinex","ETHUSD",1750128607879,0.04,2571.9,2571.8,4.68632724]
["bitfinex","ETHUSD",1750128608042,0.04,2571.9,2571.8,11.13432724]
["bitfinex","ETHUSD",1750128608375,0.04,2571.9,2571.8,15.80432724]
["bitfinex","ETHUSD",1750128609184,0.04,2571.9,2571.8,25.80432724]
["bitfinex","ETHUSD",1750128611188,0.04,2571.9,2571.8,30.59878527]
["bitfinex","ETHUSD",1750128612276,0.04,2571.9,2571.8,31.14878527]
["bitfinex","ETHUSD",1750128614594,4.1667,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750128614595,3.6458625,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750128614793,0.04,2572.9,2572.8,13.88681592]
["bitfinex","ETHUSD",1750128614984,0.04,2572.9,2572.8,22.79591592]
["bitfinex","ETHUSD",1750128615381,0.04,2572.9,2572.8,23.34591592]
["bitfinex","ETHUSD",1750128618101,0.04,2572.9,2572.8,8.147]
["bitfinex","ETHUSD",1750128619798,0.04,2572.9,2572.8,12.03381592]
["bitfinex","ETHUSD",1750128620907,0.04,2572.9,2572.8,13.41281592]
["bitfinex","ETHUSD",1750128621403,0.04,2572.9,2572.8,18.20727395]
["bitfinex","ETHUSD",1750128622204,0.04,2572.9,2572.8,12.86281592]
["bitfinex","ETHUSD",1750128624569,0.04,2572.9,2572.8,6.41981592]
["bitfinex","ETHUSD",1750128624902,0.04,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750128625101,0.04,2572.9,2572.8,8.144]
["bitfinex","ETHUSD",1750128625303,0.04,2572.9,2572.8,12.03081592]
["bitfinex","ETHUSD",1750128626203,0.04,2572.9,2572.8,8.144]
["bitfinex","ETHUSD",1750128627103,0.04,2572.9,2572.8,12.03081592]
["bitfinex","ETHUSD",1750128627517,0.04,2572.9,2572.8,12.78391592]
["bitfinex","ETHUSD",1750128628370,0.04,2572.9,2572.8,27.57837395]
["bitfinex","ETHUSD",1750128628811,0.04,2572.9,2572.8,22.78391592]
["bitfinex","ETHUSD",1750128629311,0.04,2572.9,2572.8,28.12837395]
["bitfinex","ETHUSD",1750128629874,0.04,2572.9,2572.8,15.18991592]
["bitfinex","ETHUSD",1750128630068,0.04,2572.9,2572.8,23.32791592]
["bitfinex","ETHUSD",1750128631890,0.04,2572.9,2572.8,27.99791592]
["bitfinex","ETHUSD",1750128632387,0.04,2572.9,2572.8,21.55891592]
["bitfinex","ETHUSD",1750128632601,0.04,2572.9,2572.8,27.99691592]
["bitfinex","ETHUSD",1750128633308,0.04,2572.9,2572.8,19.10681592]
["bitfinex","ETHUSD",1750128633510,0.04,2572.9,2572.8,27.99811592]
["bitfinex","ETHUSD",1750128635330,0.04,2572.9,2572.8,27.99711592]
["bitfinex","ETHUSD",1750128636000,0.04,2572.9,2572.8,22.806]
["bitfinex","ETHUSD",1750128636203,0.04,2572.9,2572.8,6.369]
["bitfinex","ETHUSD",1750128636390,0.04,2572.9,2572.8,12.806]
["bitfinex","ETHUSD",1750128637689,0.04,2572.9,2572.8,8.136]
["bitfinex","ETHUSD",1750128638311,0.04,2572.9,2572.8,12.02281592]
["bitfinex","ETHUSD",1750128639499,0.04,2572.9,2572.8,8.136]
["bitfinex","ETHUSD",1750128640445,0.04,2572.9,2572.8,12.02281592]
["bitfinex","ETHUSD",1750128640802,0.04,2572.9,2572.5,5.23641279]
["bitfinex","ETHUSD",1750128640803,0.79,2572.7,2572.5,5.23641279]
["bitfinex","ETHUSD",1750128641210,0.79,2572.7,2572.6,6.435]
["bitfinex","ETHUSD",1750128641427,0.79,2572.7,2572.5,5.23641279]
["bitfinex","ETHUSD",1750128641708,0.79,2572.7,2572.6,6.435]
["bitfinex","ETHUSD",1750128642306,0.79,2572.7,2572.5,5.23641279]
["bitfinex","ETHUSD",1750128642639,0.79,2572.7,2572.6,6.435]
["bitfinex","ETHUSD",1750128643739,4.67696699,2572.7,2572.6,6.435]
["bitfinex","ETHUSD",1750128643902,3.88711809,2572.6,2572.5,5.23641279]
["bitfinex","ETHUSD",1750128644106,3.88711809,2572.6,2572.5,11.67241279]
["bitfinex","ETHUSD",1750128644848,0.79,2572.7,2572.5,11.67241279]
["bitfinex","ETHUSD",1750128646812,0.8439,2572.9,2572.5,15.55960808]
["bitfinex","ETHUSD",1750128647212,0.8439,2572.9,2572.6,3.88709185]
["bitfinex","ETHUSD",1750128647413,0.8439,2572.9,2572.7,6.435]
["bitfinex","ETHUSD",1750128647724,0.8439,2572.9,2572.8,6.01483193]
["bitfinex","ETHUSD",1750128648322,0.04,2572.9,2572.8,6.01483193]
["bitfinex","ETHUSD",1750128648526,0.04,2572.9,2572.8,9.90164785]
["bitfinex","ETHUSD",1750128649073,0.04,2572.9,2572.8,10.65414785]
["bitfinex","ETHUSD",1750128649514,0.04,2572.9,2572.8,25.32414785]
["bitfinex","ETHUSD",1750128653149,0.04,2572.9,2572.8,25.87414785]
["bitfinex","ETHUSD",1750128658526,0.04,2572.9,2572.8,32.87447285]
["bitfinex","ETHUSD",1750128659284,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750128659569,0.04,2573.9,2573.8,12.01130577]
["bitfinex","ETHUSD",1750128662484,0.04,2573.9,2573.8,22.01130577]
["bitfinex","ETHUSD",1750128662865,0.04,2573.9,2573.8,22.39446687]
["bitfinex","ETHUSD",1750128663685,0.04,2573.9,2573.8,22.39346687]
["bitfinex","ETHUSD",1750128663884,0.8638,2573.9,2573.8,10.0]
["bitfinex","ETHUSD",1750128664046,0.8638,2573.9,2573.8,6.429]
["bitfinex","ETHUSD",1750128666947,0.04,2573.9,2573.8,10.35315623]
["bitfinex","ETHUSD",1750128667167,0.04,2573.9,2573.8,10.31430577]
["bitfinex","ETHUSD",1750128667367,0.04,2573.9,2573.8,20.86430577]
["bitfinex","ETHUSD",1750128667588,0.04,2573.9,2573.8,26.36570577]
["bitfinex","ETHUSD",1750128671071,0.04,2573.9,2573.8,28.05870577]
["bitfinex","ETHUSD",1750128671297,0.04,2573.9,2573.8,20.80030577]
["bitfinex","ETHUSD",1750128671598,0.04,2573.9,2573.8,27.22630577]
["bitfinex","ETHUSD",1750128671964,0.04,2573.9,2573.8,27.98410577]
["bitfinex","ETHUSD",1750128672310,0.1262206,2573.9,2573.8,27.98410577]
["bitfinex","ETHUSD",1750128678492,0.1262206,2573.9,2573.8,35.29334381]
["bitfinex","ETHUSD",1750128680072,0.1262206,2573.9,2573.8,45.06165881]
["bitfinex","ETHUSD",1750128680267,0.04,2574.9,2573.8,49.97860404]
["bitfinex","ETHUSD",1750128680472,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750128680695,0.04,2574.9,2574.8,12.0396266]
["bitfinex","ETHUSD",1750128681009,0.04,2574.9,2574.8,12.00079679]
["bitfinex","ETHUSD",1750128681224,0.04,2574.9,2574.8,22.00079679]
["bitfinex","ETHUSD",1750128681528,0.04,2574.9,2574.8,23.32659679]
["bitfinex","ETHUSD",1750128682024,0.04,2574.9,2574.8,23.51789782]
["bitfinex","ETHUSD",1750128682417,0.04,2574.9,2574.8,28.18789782]
["bitfinex","ETHUSD",1750128682582,0.04,2574.9,2574.8,28.58572263]
["bitfinex","ETHUSD",1750128683163,0.04,2575.9,2574.8,28.58572263]
["bitfinex","ETHUSD",1750128683164,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750128683294,0.04,2575.9,2575.8,22.58710323]
["bitfinex","ETHUSD",1750128683490,0.04,2575.9,2575.8,22.54828899]
["bitfinex","ETHUSD",1750128684931,0.2183968,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750128685112,0.2183968,2576.4,2576.3,14.4703343]
["bitfinex","ETHUSD",1750128685422,0.2183968,2576.4,2576.3,22.54653553]
["bitfinex","ETHUSD",1750128685726,0.2183968,2576.4,2576.3,10.0]
["bitfinex","ETHUSD",1750128685903,0.2183968,2576.4,2576.3,1.694]
["bitfinex","ETHUSD",1750128686097,0.70361087,2576.4,2576.3,8.115]
["bitfinex","ETHUSD",1750128686300,0.2183968,2576.4,2576.3,8.115]
["bitfinex","ETHUSD",1750128687716,0.2183968,2576.4,2576.3,11.99453553]
["bitfinex","ETHUSD",1750128688010,0.2183968,2576.4,2576.3,21.99453553]
["bitfinex","ETHUSD",1750128688399,0.2183968,2576.4,2576.3,22.54453553]
["bitfinex","ETHUSD",1750128689079,0.2183968,2576.4,2576.3,14.43153553]
["bitfinex","ETHUSD",1750128689819,0.2183968,2576.4,2576.3,15.24363553]
["bitfinex","ETHUSD",1750128690230,0.04,2576.9,2576.8,14.43078236]
["bitfinex","ETHUSD",1750128690520,0.04,2576.9,2576.8,28.9711204]
["bitfinex","ETHUSD",1750128690893,0.80723198,2577.3,2577.2,5.24228004]
["bitfinex","ETHUSD",1750128691095,0.79,2578.4,2577.8,3.8792769]
["bitfinex","ETHUSD",1750128691327,0.79,2578.4,2577.8,29.84651494]
["bitfinex","ETHUSD",1750128691635,1.0083968,2579.0,2577.8,30.65861494]
["bitfinex","ETHUSD",1750128691921,1.0083968,2579.0,2577.8,31.05267434]
["bitfinex","ETHUSD",1750128692125,1.0083968,2579.0,2577.8,22.94467434]
["bitfinex","ETHUSD",1750128692425,1.0083968,2579.0,2577.8,23.7434363]
["bitfinex","ETHUSD",1750128692626,4.88599564,2579.0,2577.8,23.7434363]
["bitfinex","ETHUSD",1750128693030,1.0083968,2579.0,2577.8,23.7434363]
["bitfinex","ETHUSD",1750128693607,0.8204,2578.4,2577.8,14.8233363]
["bitfinex","ETHUSD",1750128694128,0.8204,2578.4,2577.8,22.9283363]
["bitfinex","ETHUSD",1750128694338,0.8204,2578.4,2577.8,30.23757434]
["bitfinex","ETHUSD",1750128694623,0.8044,2578.8,2577.8,30.23757434]
["bitfinex","ETHUSD",1750128695190,0.2183968,2579.0,2578.8,13.8777726]
["bitfinex","ETHUSD",1750128695544,0.2183968,2579.0,2578.8,21.9827726]
["bitfinex","ETHUSD",1750128695797,0.2183968,2579.0,2578.8,22.5327726]
["bitfinex","ETHUSD",1750128696155,0.2183968,2579.0,2578.8,15.1784726]
["bitfinex","ETHUSD",1750128696337,0.2183968,2579.0,2578.9,14.42762224]
["bitfinex","ETHUSD",1750128696503,0.78236714,2579.6,2579.5,15.17742029]
["bitfinex","ETHUSD",1750128696932,0.78236714,2579.6,2579.5,23.30242029]
["bitfinex","ETHUSD",1750128697615,0.04,2579.9,2579.8,5.22706947]
["bitfinex","ETHUSD",1750128697942,0.04,2579.9,2579.8,11.3508]
["bitfinex","ETHUSD",1750128698113,0.04,2579.9,2579.3,0.8008]
["bitfinex","ETHUSD",1750128698313,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750128698664,0.04,2579.9,2579.8,6.48]
["bitfinex","ETHUSD",1750128699005,4.65538236,2579.8,2579.4,1.689]
["bitfinex","ETHUSD",1750128699308,0.46953824,2579.7,2579.5,8.168]
["bitfinex","ETHUSD",1750128699760,3.87643332,2579.7,2579.5,8.168]
["bitfinex","ETHUSD",1750128699962,3.87657001,2579.6,2579.5,8.168]
["bitfinex","ETHUSD",1750128700161,3.87687681,2579.4,2579.1,1.688]
["bitfinex","ETHUSD",1750128700326,0.779,2579.3,2578.9,0.38362159]
["bitfinex","ETHUSD",1750128700522,0.779,2579.3,2578.8,8.197]
["bitfinex","ETHUSD",1750128700722,0.779,2579.3,2578.9,6.51776909]
["bitfinex","ETHUSD",1750128701117,4.65602952,2579.3,2578.9,16.479]
["bitfinex","ETHUSD",1750128701322,1.63227652,2579.3,2578.9,16.479]
["bitfinex","ETHUSD",1750128701670,3.87717714,2579.2,2578.8,8.197]
["bitfinex","ETHUSD",1750128701854,3.87717714,2579.2,2579.0,6.479]
["bitfinex","ETHUSD",1750128702037,0.779,2579.3,2579.1,0.03877059]
["bitfinex","ETHUSD",1750128702360,0.779,2579.3,2579.2,6.478]
["bitfinex","ETHUSD",1750128702966,0.779,2579.3,2578.8,8.59438334]
["bitfinex","ETHUSD",1750128703134,0.779,2579.3,2579.0,1.688]
["bitfinex","ETHUSD",1750128703337,0.779,2579.3,2579.1,0.03876908]
["bitfinex","ETHUSD",1750128703541,0.779,2579.3,2579.2,6.484]
["bitfinex","ETHUSD",1750128704526,0.779,2579.3,2579.0,1.688]
["bitfinex","ETHUSD",1750128704527,1.24457561,2579.3,2579.0,1.688]
["bitfinex","ETHUSD",1750128704728,3.87717424,2579.2,2579.1,6.481]
["bitfinex","ETHUSD",1750128704952,0.779,2579.3,2579.1,6.481]
["bitfinex","ETHUSD",1750128705346,0.779,2579.3,2579.1,10.39708373]
["bitfinex","ETHUSD",1750128705539,0.779,2579.3,2579.1,6.481]
["bitfinex","ETHUSD",1750128705868,0.779,2579.3,2578.8,8.57856246]
["bitfinex","ETHUSD",1750128706078,0.779,2579.3,2579.0,3.87746339]
["bitfinex","ETHUSD",1750128706232,0.779,2579.3,2578.9,8.17]
["bitfinex","ETHUSD",1750128706733,4.65617013,2579.3,2578.9,8.17]
["bitfinex","ETHUSD",1750128706934,1.63229249,2579.3,2578.9,8.17]
["bitfinex","ETHUSD",1750128707170,4.65616468,2579.3,2578.9,8.17]
["bitfinex","ETHUSD",1750128707355,0.779,2579.3,2578.9,8.17]
["bitfinex","ETHUSD",1750128707851,0.779,2579.3,2578.9,1.688]
["bitfinex","ETHUSD",1750128708077,0.779,2579.3,2578.8,8.197]
["bitfinex","ETHUSD",1750128708078,3.87762224,2578.9,2578.8,8.197]
["bitfinex","ETHUSD",1750128708238,3.87762224,2578.9,2577.3,5.56562416]
["bitfinex","ETHUSD",1750128708239,0.805,2578.8,2578.1,3.8786886]
["bitfinex","ETHUSD",1750128708436,3.87805311,2578.7,2578.2,16.49]
["bitfinex","ETHUSD",1750128708631,3.87805311,2578.7,2578.1,1.688]
["bitfinex","ETHUSD",1750128708632,3.87833923,2578.5,2578.1,1.688]
["bitfinex","ETHUSD",1750128708953,0.8214,2578.3,2578.2,6.489]
["bitfinex","ETHUSD",1750128709744,0.8214,2578.3,2578.1,1.688]
["bitfinex","ETHUSD",1750128709745,3.87867504,2578.2,2578.1,1.688]
["bitfinex","ETHUSD",1750128709956,3.87867504,2578.2,2578.1,8.177]
["bitfinex","ETHUSD",1750128710142,3.87892338,2578.1,2577.9,6.489]
["bitfinex","ETHUSD",1750128710368,0.8214,2578.3,2577.9,6.489]
["bitfinex","ETHUSD",1750128710554,3.87886663,2578.1,2577.9,6.489]
["bitfinex","ETHUSD",1750128710732,3.87872643,2578.2,2577.9,6.489]
["bitfinex","ETHUSD",1750128711333,0.8214,2578.3,2577.9,10.40689397]
["bitfinex","ETHUSD",1750128711533,0.8214,2578.3,2577.7,1.688]
["bitfinex","ETHUSD",1750128711779,3.87889205,2578.1,2577.8,6.497]
["bitfinex","ETHUSD",1750128711979,5.56562416,2579.0,2577.8,6.497]
["bitfinex","ETHUSD",1750128711980,3.87712809,2579.3,2577.9,10.03878955]
["bitfinex","ETHUSD",1750128712184,0.827,2578.6,2578.2,3.87859658]
["bitfinex","ETHUSD",1750128712473,0.827,2578.9,2577.9,3.87902873]
["bitfinex","ETHUSD",1750128712635,0.827,2578.9,2578.0,1.688]
["bitfinex","ETHUSD",1750128712838,3.8782283,2578.5,2578.0,8.205]
["bitfinex","ETHUSD",1750128713179,3.87812661,2578.6,2578.0,12.08395024]
["bitfinex","ETHUSD",1750128713335,3.87798219,2578.7,2578.1,3.87869272]
["bitfinex","ETHUSD",1750128713534,3.87798219,2578.7,2578.2,3.91743701]
["bitfinex","ETHUSD",1750128713858,0.827,2578.9,2578.3,6.515]
["bitfinex","ETHUSD",1750128714065,3.87800574,2578.7,2578.3,6.515]
["bitfinex","ETHUSD",1750128714234,3.87814185,2578.6,2578.0,3.87897219]
["bitfinex","ETHUSD",1750128714435,3.87832726,2578.5,2578.1,8.212]
["bitfinex","ETHUSD",1750128714743,3.87817691,2578.6,2578.1,8.212]
["bitfinex","ETHUSD",1750128715282,0.47050057,2578.7,2578.1,8.212]
["bitfinex","ETHUSD",1750128715486,3.87861807,2578.3,2578.1,6.521]
["bitfinex","ETHUSD",1750128715856,3.87867504,2578.2,2578.1,6.521]
["bitfinex","ETHUSD",1750128716056,0.7582,2578.6,2578.1,6.521]
["bitfinex","ETHUSD",1750128716365,0.7582,2578.6,2577.4,1.14993]
["bitfinex","ETHUSD",1750128716568,0.7582,2578.6,2578.2,3.87855905]
["bitfinex","ETHUSD",1750128716863,0.7582,2578.6,2578.3,3.91722878]
["bitfinex","ETHUSD",1750128717285,0.7582,2578.6,2578.4,3.87836891]
["bitfinex","ETHUSD",1750128717466,0.3217319,2579.2,2578.4,3.87836891]
["bitfinex","ETHUSD",1750128717467,0.7825,2579.2,2578.7,3.87780128]
["bitfinex","ETHUSD",1750128717653,0.7825,2579.2,2578.8,10.43947594]
["bitfinex","ETHUSD",1750128717855,0.7825,2579.2,2578.8,10.40070412]
["bitfinex","ETHUSD",1750128718256,0.7825,2579.2,2579.0,3.87743256]
["bitfinex","ETHUSD",1750128718659,4.65968082,2579.2,2579.1,6.529]
["bitfinex","ETHUSD",1750128718875,0.7825,2579.2,2579.1,6.529]
["bitfinex","ETHUSD",1750128719547,0.7825,2579.2,2578.6,3.87801096]
["bitfinex","ETHUSD",1750128719548,4.65967121,2579.2,2578.6,3.87801096]
["bitfinex","ETHUSD",1750128719743,1.63617002,2579.2,2578.7,12.16487896]
["bitfinex","ETHUSD",1750128719983,0.7825,2579.2,2578.7,12.16486898]
["bitfinex","ETHUSD",1750128720487,0.7825,2579.2,2578.8,3.87774137]
["bitfinex","ETHUSD",1750128720821,4.6596968,2579.2,2578.7,8.287]
["bitfinex","ETHUSD",1750128720960,0.7825,2579.2,2578.7,8.287]
["bitfinex","ETHUSD",1750128721160,0.7825,2579.2,2578.8,3.87774976]
["bitfinex","ETHUSD",1750128721360,0.7825,2579.2,2578.7,12.16483052]
["bitfinex","ETHUSD",1750128721562,4.65969111,2579.2,2578.7,12.16483052]
["bitfinex","ETHUSD",1750128721763,5.54567577,2579.2,2578.7,8.287]
["bitfinex","ETHUSD",1750128722173,1.66848466,2579.2,2578.7,8.287]
["bitfinex","ETHUSD",1750128722375,0.7825,2579.2,2578.8,0.03877303]
["bitfinex","ETHUSD",1750128722579,0.7825,2579.2,2579.0,3.87739646]
["bitfinex","ETHUSD",1750128722810,1.10144706,2579.6,2579.1,6.56177105]
["bitfinex","ETHUSD",1750128723120,0.7782,2579.6,2579.1,6.56177105]
["bitfinex","ETHUSD",1750128723263,0.7782,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1750128723461,0.7782,2579.6,2579.5,6.526]
["bitfinex","ETHUSD",1750128723705,0.7782,2579.6,2579.3,1.757]
["bitfinex","ETHUSD",1750128723906,4.65486636,2579.6,2579.4,6.526]
["bitfinex","ETHUSD",1750128724211,3.87682801,2579.5,2579.3,6.525]
["bitfinex","ETHUSD",1750128724364,3.87677029,2579.5,2579.3,6.525]
["bitfinex","ETHUSD",1750128725093,1.78022998,2579.6,2579.0,6.528]
["bitfinex","ETHUSD",1750128725365,3.87687059,2579.4,2579.0,6.528]
["bitfinex","ETHUSD",1750128725562,4.67920662,2579.3,2578.9,6.528]
["bitfinex","ETHUSD",1750128726107,4.67914256,2579.3,2578.9,6.528]
["bitfinex","ETHUSD",1750128726308,0.7692,2579.2,2578.4,1.757]
["bitfinex","ETHUSD",1750128726511,0.7692,2579.2,2578.8,3.87767053]
["bitfinex","ETHUSD",1750128726813,0.7692,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1750128727098,3.87627411,2579.8,2579.1,6.528]
["bitfinex","ETHUSD",1750128727099,4.70575244,2579.6,2579.1,6.528]
["bitfinex","ETHUSD",1750128727307,1.68730266,2579.6,2579.1,6.528]
["bitfinex","ETHUSD",1750128727597,0.8291,2579.6,2579.1,10.40531014]
["bitfinex","ETHUSD",1750128728095,4.7057092,2579.6,2579.1,6.528]
["bitfinex","ETHUSD",1750128728308,3.87677295,2579.5,2579.1,6.528]
["bitfinex","ETHUSD",1750128728467,4.7057092,2579.6,2579.1,6.528]
["bitfinex","ETHUSD",1750128728468,3.87702648,2579.3,2579.1,6.528]
["bitfinex","ETHUSD",1750128728662,4.17948987,2579.8,2578.7,3.87789811]
["bitfinex","ETHUSD",1750128728663,0.8117,2579.2,2578.7,3.87789811]
["bitfinex","ETHUSD",1750128728878,4.6889884,2579.2,2578.8,10.0]
["bitfinex","ETHUSD",1750128729080,3.87735278,2579.1,2578.6,3.87806025]
["bitfinex","ETHUSD",1750128729282,3.87735278,2579.1,2578.2,0.8116]
["bitfinex","ETHUSD",1750128729283,3.87747188,2579.0,2578.2,0.8116]
["bitfinex","ETHUSD",1750128729482,4.73398091,2579.1,2578.3,8.285]
["bitfinex","ETHUSD",1750128729681,0.8117,2579.2,2578.4,0.0387803]
["bitfinex","ETHUSD",1750128730109,0.8117,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1750128730273,0.8117,2579.2,2578.8,3.87774126]
["bitfinex","ETHUSD",1750128730606,0.8117,2579.2,2578.9,3.9163653]
["bitfinex","ETHUSD",1750128730910,0.8117,2579.2,2578.8,10.40571195]
["bitfinex","ETHUSD",1750128731112,0.8117,2579.2,2578.8,6.528]
["bitfinex","ETHUSD",1750128731425,0.822,2579.5,2579.1,3.87723088]
["bitfinex","ETHUSD",1750128731635,0.822,2579.5,2579.2,3.87715844]
["bitfinex","ETHUSD",1750128731915,0.822,2579.5,2579.2,3.91592555]
["bitfinex","ETHUSD",1750128732111,0.822,2579.5,2579.3,10.41002089]
["bitfinex","ETHUSD",1750128732411,0.7525,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1750128733275,0.7525,2579.8,2579.3,10.40996591]
["bitfinex","ETHUSD",1750128733610,0.7525,2579.8,2579.4,3.87685506]
["bitfinex","ETHUSD",1750128733791,0.7525,2579.8,2579.3,10.40998815]
["bitfinex","ETHUSD",1750128733995,0.7525,2579.8,2579.3,6.533]
["bitfinex","ETHUSD",1750128734984,0.7525,2579.8,2579.4,3.87677797]
["bitfinex","ETHUSD",1750128735184,0.7525,2579.8,2579.3,6.533]
["bitfinex","ETHUSD",1750128735185,0.7525,2579.8,2579.3,10.40997089]
["bitfinex","ETHUSD",1750128735835,0.7525,2579.8,2579.4,3.9156295]
["bitfinex","ETHUSD",1750128736314,0.7525,2579.8,2579.4,0.0387641]
["bitfinex","ETHUSD",1750128736620,0.7525,2579.8,2579.5,1.756]
["bitfinex","ETHUSD",1750128736914,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750128737114,0.04,2579.9,2579.8,10.44302802]
["bitfinex","ETHUSD",1750128737318,0.04,2579.9,2579.8,10.40426947]
["bitfinex","ETHUSD",1750128738300,0.04,2579.9,2579.8,6.528]
["bitfinex","ETHUSD",1750128738505,0.04,2579.9,2579.8,10.40426947]
["bitfinex","ETHUSD",1750128738707,0.04,2579.9,2579.8,11.16446947]
["bitfinex","ETHUSD",1750128739108,0.04,2579.9,2579.8,21.16446947]
["bitfinex","ETHUSD",1750128739426,0.7905,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1750128739611,0.7905,2579.9,2579.5,6.536]
["bitfinex","ETHUSD",1750128739818,0.7905,2579.9,2579.2,1.756]
["bitfinex","ETHUSD",1750128739993,4.66663246,2579.9,2579.4,6.536]
["bitfinex","ETHUSD",1750128740191,3.87629328,2579.8,2579.4,6.536]
["bitfinex","ETHUSD",1750128740524,5.52090763,2579.9,2579.4,6.536]
["bitfinex","ETHUSD",1750128740728,5.52090763,2579.9,2579.4,10.4128576]
["bitfinex","ETHUSD",1750128740887,5.52090763,2579.9,2579.4,6.536]
["bitfinex","ETHUSD",1750128741324,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750128741532,0.04,2579.9,2579.8,10.41226947]
["bitfinex","ETHUSD",1750128743716,0.04,2579.9,2579.8,12.16826947]
["bitfinex","ETHUSD",1750128744042,0.04,2579.9,2579.8,15.23106947]
["bitfinex","ETHUSD",1750128744326,0.04,2579.9,2579.8,23.53006947]
["bitfinex","ETHUSD",1750128744721,0.04,2579.9,2579.8,23.53706947]
["bitfinex","ETHUSD",1750128747222,0.04,2579.9,2579.8,29.10269363]
["bitfinex","ETHUSD",1750128747535,0.04,2579.9,2579.8,34.18784863]
["bitfinex","ETHUSD",1750128747731,0.04,2579.9,2579.8,29.11069363]
["bitfinex","ETHUSD",1750128747896,0.04,2579.9,2579.8,31.47932363]
["bitfinex","ETHUSD",1750128748092,0.04,2579.9,2579.8,31.30884363]
["bitfinex","ETHUSD",1750128748519,0.04,2579.9,2579.8,59.11069363]
["bitfinex","ETHUSD",1750128748704,0.04,2579.9,2579.8,59.32086335]
["bitfinex","ETHUSD",1750128748906,0.04,2579.9,2579.8,59.95914735]
["bitfinex","ETHUSD",1750128749236,0.04,2580.9,2580.8,14.42476751]
["bitfinex","ETHUSD",1750128749397,0.04,2580.9,2580.8,22.75476751]
["bitfinex","ETHUSD",1750128750434,0.04,2580.9,2580.8,22.74976751]
["bitfinex","ETHUSD",1750128750746,0.04,2580.9,2580.8,23.14092034]
["bitfinex","ETHUSD",1750128752503,0.04,2580.9,2580.8,23.14392034]
["bitfinex","ETHUSD",1750128752707,0.04,2580.9,2580.8,18.71815283]
["bitfinex","ETHUSD",1750128753004,0.04,2580.9,2580.8,22.59292034]
["bitfinex","ETHUSD",1750128753816,0.04,2580.9,2580.8,23.14292034]
["bitfinex","ETHUSD",1750128756425,0.04,2580.9,2580.8,23.94852034]
["bitfinex","ETHUSD",1750128757949,0.04,2580.9,2580.8,17.39452034]
["bitfinex","ETHUSD",1750128758147,0.04,2580.9,2580.8,23.94252034]
["bitfinex","ETHUSD",1750128759220,0.04,2580.9,2580.8,32.12752034]
["bitfinex","ETHUSD",1750128761367,0.04,2580.9,2580.8,32.12652034]
["bitfinex","ETHUSD",1750128762454,0.04,2580.9,2580.8,23.80652034]
["bitfinex","ETHUSD",1750128762756,0.04,2580.9,2580.8,32.12652034]
["bitfinex","ETHUSD",1750128762957,0.04,2580.9,2580.8,32.12452034]
["bitfinex","ETHUSD",1750128763865,0.25923269,2582.0,2580.8,32.12452034]
["bitfinex","ETHUSD",1750128763866,0.3876,2585.4,2582.1,11.61845007]
["bitfinex","ETHUSD",1750128764064,9.91803945,2585.7,2582.0,0.60573501]
["bitfinex","ETHUSD",1750128764065,3.10888553,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1750128764361,3.10888553,2585.9,2584.7,10.46712616]
["bitfinex","ETHUSD",1750128764362,0.04,2585.9,2585.8,4.901502]
["bitfinex","ETHUSD",1750128764533,0.04,2585.9,2585.8,13.092502]
["bitfinex","ETHUSD",1750128764716,0.47481174,2586.7,2585.8,14.38412505]
["bitfinex","ETHUSD",1750128764915,0.47481174,2586.7,2585.4,10.0]
["bitfinex","ETHUSD",1750128764916,0.43406891,2586.6,2586.3,4.901502]
["bitfinex","ETHUSD",1750128765116,5.56562416,2587.6,2586.5,8.70170106]
["bitfinex","ETHUSD",1750128765424,5.56562416,2587.0,2586.8,3.03799624]
["bitfinex","ETHUSD",1750128765619,9.43112819,2587.0,2586.9,0.07870671]
["bitfinex","ETHUSD",1750128765824,3.86461844,2587.6,2586.9,0.07870671]
["bitfinex","ETHUSD",1750128766057,3.86458494,2587.6,2587.5,1.1342764]
["bitfinex","ETHUSD",1750128766354,3.86473429,2587.5,2587.4,1.1342764]
["bitfinex","ETHUSD",1750128766551,5.56562416,2587.8,2587.4,1.51236853]
["bitfinex","ETHUSD",1750128766752,2.935,2587.7,2587.5,1.13061753]
["bitfinex","ETHUSD",1750128766942,7.5584931,2587.7,2587.6,1.13061753]
["bitfinex","ETHUSD",1750128767114,7.55843559,2587.7,2587.6,1.13061753]
["bitfinex","ETHUSD",1750128767450,17.55843559,2587.7,2587.6,1.13061753]
["bitfinex","ETHUSD",1750128767659,7.55843559,2587.7,2587.6,1.13061753]
["bitfinex","ETHUSD",1750128767856,3.86458494,2587.6,2587.5,1.13061753]
["bitfinex","ETHUSD",1750128768021,5.56344941,2587.6,2587.4,1.50736853]
["bitfinex","ETHUSD",1750128768327,3.86474607,2587.5,2586.9,3.03799624]
["bitfinex","ETHUSD",1750128768527,3.86473429,2587.5,2586.9,3.03799624]
["bitfinex","ETHUSD",1750128768736,5.56562416,2587.4,2586.8,3.03799624]
["bitfinex","ETHUSD",1750128769116,1.69886447,2587.6,2586.9,8.327]
["bitfinex","ETHUSD",1750128769331,0.759,2587.7,2587.1,3.03799624]
["bitfinex","ETHUSD",1750128769762,4.62343559,2587.7,2587.6,0.76945736]
["bitfinex","ETHUSD",1750128769931,13.86458785,2587.6,2586.8,3.03799624]
["bitfinex","ETHUSD",1750128770115,0.759,2587.7,2586.8,3.03799624]
["bitfinex","ETHUSD",1750128770321,3.86498764,2587.4,2586.7,3.03799624]
["bitfinex","ETHUSD",1750128770523,0.38649876,2587.3,2586.8,3.03799624]
["bitfinex","ETHUSD",1750128770775,0.38649876,2587.3,2586.7,3.03799624]
["bitfinex","ETHUSD",1750128771219,0.8332,2587.2,2586.7,3.03799624]
["bitfinex","ETHUSD",1750128771423,0.8332,2587.2,2586.5,12.17918645]
["bitfinex","ETHUSD",1750128771424,0.8332,2587.2,2586.5,3.03799624]
["bitfinex","ETHUSD",1750128771733,0.8332,2587.2,2586.4,3.03799624]
["bitfinex","ETHUSD",1750128772037,4.98740241,2587.1,2586.4,3.03799624]
["bitfinex","ETHUSD",1750128772222,3.86561593,2587.0,2586.4,3.03799624]
["bitfinex","ETHUSD",1750128772420,4.98731637,2587.1,2586.3,3.03799624]
["bitfinex","ETHUSD",1750128772734,3.86587612,2586.8,2586.3,3.03799624]
["bitfinex","ETHUSD",1750128772935,1.12196988,2587.1,2586.2,3.03799624]
["bitfinex","ETHUSD",1750128772936,3.86596561,2586.7,2586.2,3.03799624]
["bitfinex","ETHUSD",1750128773236,1.12196988,2587.1,2586.2,3.03799624]
["bitfinex","ETHUSD",1750128773237,0.38659656,2586.6,2586.2,3.03799624]
["bitfinex","ETHUSD",1750128773439,3.86601315,2586.7,2586.1,3.03799624]
["bitfinex","ETHUSD",1750128773746,3.86583302,2586.8,2586.1,3.03799624]
["bitfinex","ETHUSD",1750128774149,1.12196988,2587.1,2586.2,8.248]
["bitfinex","ETHUSD",1750128774356,1.13939876,2587.3,2586.2,11.28599624]
["bitfinex","ETHUSD",1750128774357,3.86548272,2587.0,2586.2,11.28599624]
["bitfinex","ETHUSD",1750128774556,3.86548272,2587.0,2586.2,15.15261642]
["bitfinex","ETHUSD",1750128774756,0.7529,2587.3,2586.2,8.248]
["bitfinex","ETHUSD",1750128775049,3.86544124,2587.1,2586.3,3.86648495]
["bitfinex","ETHUSD",1750128775369,3.86533183,2587.1,2586.3,3.86649845]
["bitfinex","ETHUSD",1750128775532,4.94052308,2587.2,2586.2,12.10864427]
["bitfinex","ETHUSD",1750128775737,4.94052308,2587.2,2586.4,3.86624051]
["bitfinex","ETHUSD",1750128775950,3.86538898,2587.1,2586.4,3.86624051]
["bitfinex","ETHUSD",1750128776157,0.4940679,2587.0,2586.4,3.86624051]
["bitfinex","ETHUSD",1750128776470,4.35955069,2587.0,2586.3,3.86646703]
["bitfinex","ETHUSD",1750128776673,0.4940679,2587.0,2586.3,3.86646703]
["bitfinex","ETHUSD",1750128777165,4.35955924,2587.0,2586.3,3.86646703]
["bitfinex","ETHUSD",1750128777369,0.4940679,2587.0,2586.3,3.86646703]
["bitfinex","ETHUSD",1750128777551,0.4359465,2586.9,2586.3,3.86646703]
["bitfinex","ETHUSD",1750128777758,0.4359465,2586.9,2586.4,0.89687796]
["bitfinex","ETHUSD",1750128777965,0.4359465,2586.9,2586.5,0.89685602]
["bitfinex","ETHUSD",1750128778177,4.61803858,2587.3,2586.6,0.89685602]
["bitfinex","ETHUSD",1750128778415,3.86522991,2587.2,2586.7,0.89685602]
["bitfinex","ETHUSD",1750128778659,3.86522991,2587.2,2586.8,0.89685602]
["bitfinex","ETHUSD",1750128778838,3.86539457,2587.1,2586.9,0.89685602]
["bitfinex","ETHUSD",1750128779036,3.86539457,2587.1,2587.0,0.89685602]
["bitfinex","ETHUSD",1750128779235,4.713731,2587.1,2587.0,0.89685602]
["bitfinex","ETHUSD",1750128779455,0.84833643,2587.1,2587.0,0.89685602]
["bitfinex","ETHUSD",1750128780057,0.7529,2587.3,2587.0,0.89685602]
["bitfinex","ETHUSD",1750128780259,0.7529,2587.3,2587.1,0.89685602]
["bitfinex","ETHUSD",1750128780579,3.90424368,2587.9,2587.2,0.89685602]
["bitfinex","ETHUSD",1750128780580,0.04,2587.9,2587.2,0.89685602]
["bitfinex","ETHUSD",1750128780782,0.04,2587.9,2587.3,10.0]
["bitfinex","ETHUSD",1750128780922,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750128781125,0.8058,2588.9,2588.4,3.86339051]
["bitfinex","ETHUSD",1750128781358,0.25806918,2588.7,2588.5,0.89685602]
["bitfinex","ETHUSD",1750128781564,0.25806918,2588.7,2588.6,0.89685602]
["bitfinex","ETHUSD",1750128781873,0.25806918,2588.7,2588.6,0.89511128]
["bitfinex","ETHUSD",1750128782182,7.34051593,2588.8,2587.6,3.03799624]
["bitfinex","ETHUSD",1750128782350,7.34051593,2588.8,2587.2,0.7559]
["bitfinex","ETHUSD",1750128782351,0.7897,2588.2,2587.8,3.03799624]
["bitfinex","ETHUSD",1750128782559,0.7897,2588.2,2587.2,0.7559]
["bitfinex","ETHUSD",1750128782560,0.7897,2588.2,2587.6,6.9024801]
["bitfinex","ETHUSD",1750128782742,0.7897,2588.2,2587.6,3.03799624]
["bitfinex","ETHUSD",1750128783225,0.7897,2588.2,2587.7,3.07663854]
["bitfinex","ETHUSD",1750128783434,0.7897,2588.2,2587.7,3.03799624]
["bitfinex","ETHUSD",1750128784142,0.7897,2588.2,2587.3,3.80019906]
["bitfinex","ETHUSD",1750128784143,0.7897,2588.2,2587.6,3.03799624]
["bitfinex","ETHUSD",1750128784358,0.7897,2588.2,2587.6,3.07663954]
["bitfinex","ETHUSD",1750128784869,0.7897,2588.2,2587.7,6.94105323]
["bitfinex","ETHUSD",1750128785075,0.7897,2588.2,2587.7,3.07663619]
["bitfinex","ETHUSD",1750128785373,4.61989177,2588.8,2588.2,3.86360165]
["bitfinex","ETHUSD",1750128785374,1.77489177,2588.8,2588.2,3.86360165]
["bitfinex","ETHUSD",1750128785539,1.77489177,2588.8,2588.7,2.23992622]
["bitfinex","ETHUSD",1750128785739,1.77489177,2588.8,2588.4,2.9865683]
["bitfinex","ETHUSD",1750128785740,2.03545095,2588.8,2588.4,2.9865683]
["bitfinex","ETHUSD",1750128786005,2.03545095,2588.8,2588.7,2.23988626]
["bitfinex","ETHUSD",1750128786657,5.8983405,2588.8,2588.7,2.24194852]
["bitfinex","ETHUSD",1750128786866,3.86320609,2588.6,2588.0,11.93719906]
["bitfinex","ETHUSD",1750128787162,4.63586871,2588.5,2587.8,8.133]
["bitfinex","ETHUSD",1750128787366,0.77261489,2588.5,2587.8,8.133]
["bitfinex","ETHUSD",1750128787568,4.64890172,2588.4,2587.5,11.98972542]
["bitfinex","ETHUSD",1750128787877,0.77261489,2588.5,2587.6,3.86458494]
["bitfinex","ETHUSD",1750128788062,3.8633466,2588.5,2587.2,11.16196434]
["bitfinex","ETHUSD",1750128788263,2.80735095,2588.8,2587.5,3.86467433]
["bitfinex","ETHUSD",1750128788469,3.86309957,2588.6,2587.6,0.0386402]
["bitfinex","ETHUSD",1750128788671,3.86356577,2588.3,2587.6,0.0386402]
["bitfinex","ETHUSD",1750128788892,3.86294278,2588.7,2587.7,8.122]
["bitfinex","ETHUSD",1750128789097,0.66702937,2588.6,2587.7,8.122]
["bitfinex","ETHUSD",1750128789255,3.86332221,2588.5,2587.7,8.122]
["bitfinex","ETHUSD",1750128789591,0.66702937,2588.6,2587.7,8.122]
["bitfinex","ETHUSD",1750128789795,3.86342041,2588.4,2587.7,8.122]
["bitfinex","ETHUSD",1750128790090,3.863394,2588.4,2587.7,8.109]
["bitfinex","ETHUSD",1750128790264,3.86296818,2588.7,2587.7,11.9733199]
["bitfinex","ETHUSD",1750128790469,3.86319758,2588.6,2587.8,4.0761107]
["bitfinex","ETHUSD",1750128790700,4.24956931,2588.5,2587.9,0.21183995]
["bitfinex","ETHUSD",1750128790886,3.86352492,2588.4,2587.8,0.03863901]
["bitfinex","ETHUSD",1750128791071,3.86352492,2588.4,2587.9,0.21185927]
["bitfinex","ETHUSD",1750128791272,4.2496169,2588.5,2587.8,3.90289196]
["bitfinex","ETHUSD",1750128791482,0.7719,2588.4,2587.9,0.21185207]
["bitfinex","ETHUSD",1750128791679,3.86444046,2587.7,2587.2,0.38556434]
["bitfinex","ETHUSD",1750128791854,3.86374678,2588.2,2587.3,8.30003216]
["bitfinex","ETHUSD",1750128792062,0.38631976,2588.5,2587.5,0.805]
["bitfinex","ETHUSD",1750128792392,4.6349054,2588.7,2587.9,3.86399966]
["bitfinex","ETHUSD",1750128792714,4.63495033,2588.7,2588.1,3.86380052]
["bitfinex","ETHUSD",1750128793011,4.63495033,2588.7,2588.2,0.21205639]
["bitfinex","ETHUSD",1750128793298,4.63495033,2588.7,2588.0,3.86391849]
["bitfinex","ETHUSD",1750128793299,0.7719,2588.7,2588.3,0.21205639]
["bitfinex","ETHUSD",1750128793521,1.77489177,2588.8,2588.4,13.23725763]
["bitfinex","ETHUSD",1750128793667,1.77489177,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1750128793869,1.77489177,2588.8,2588.7,12.55640709]
["bitfinex","ETHUSD",1750128794080,1.77489177,2588.8,2588.7,13.46723219]
["bitfinex","ETHUSD",1750128794286,1.77489177,2588.8,2588.7,13.08182427]
["bitfinex","ETHUSD",1750128794484,0.04,2588.9,2588.8,13.86279357]
["bitfinex","ETHUSD",1750128794688,0.04,2588.9,2588.8,17.97224336]
["bitfinex","ETHUSD",1750128795174,0.2183968,2589.3,2589.2,13.86219681]
["bitfinex","ETHUSD",1750128795404,0.2183968,2589.3,2589.2,26.21470022]
["bitfinex","ETHUSD",1750128795715,0.2183968,2589.3,2589.2,26.20470022]
["bitfinex","ETHUSD",1750128796041,0.005,2590.2,2589.2,26.20470022]
["bitfinex","ETHUSD",1750128796042,0.005,2590.2,2589.4,3.86184335]
["bitfinex","ETHUSD",1750128796243,0.005,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1750128796543,0.005,2590.2,2590.1,11.94988149]
["bitfinex","ETHUSD",1750128796846,3.86570573,2590.2,2590.1,1.12288149]
["bitfinex","ETHUSD",1750128797147,4.63833172,2590.2,2590.1,0.21205639]
["bitfinex","ETHUSD",1750128797440,0.005,2590.2,2590.1,1.11885214]
["bitfinex","ETHUSD",1750128797649,3.86570573,2590.2,2590.1,1.11885214]
["bitfinex","ETHUSD",1750128797944,3.86570573,2590.2,2590.1,8.30005639]
["bitfinex","ETHUSD",1750128798126,3.86131998,2589.8,2589.6,0.808]
["bitfinex","ETHUSD",1750128798299,0.005,2590.2,2589.7,1.11909926]
["bitfinex","ETHUSD",1750128798499,0.005,2590.2,2589.4,3.86179848]
["bitfinex","ETHUSD",1750128798500,0.005,2590.2,2589.8,9.19409926]
["bitfinex","ETHUSD",1750128798809,3.86108365,2590.0,2589.9,0.21213697]
["bitfinex","ETHUSD",1750128799411,0.005,2590.2,2589.9,0.21213697]
["bitfinex","ETHUSD",1750128799603,3.86107371,2590.0,2589.8,8.075]
["bitfinex","ETHUSD",1750128799804,3.86107371,2590.0,2589.9,8.28103295]
["bitfinex","ETHUSD",1750128800010,3.86107371,2590.0,2589.9,8.27703295]
["bitfinex","ETHUSD",1750128800199,4.24768108,2590.0,2589.9,8.27702701]
["bitfinex","ETHUSD",1750128800397,4.24768108,2590.0,2589.9,0.21202701]
["bitfinex","ETHUSD",1750128800595,3.86134747,2589.8,2589.5,2.757]
["bitfinex","ETHUSD",1750128800800,0.005,2590.2,2589.6,9.21421319]
["bitfinex","ETHUSD",1750128800998,0.005,2590.2,2589.7,11.11760032]
["bitfinex","ETHUSD",1750128801351,0.005,2590.2,2589.8,11.92860032]
["bitfinex","ETHUSD",1750128801509,3.86085479,2590.1,2589.9,8.26707622]
["bitfinex","ETHUSD",1750128801709,0.7726444,2590.1,2589.9,8.055]
["bitfinex","ETHUSD",1750128801934,0.005,2590.2,2590.0,0.21187097]
["bitfinex","ETHUSD",1750128802103,0.005,2590.2,2589.9,8.055]
["bitfinex","ETHUSD",1750128802309,0.005,2590.2,2590.0,0.21184798]
["bitfinex","ETHUSD",1750128802516,3.86570974,2590.2,2589.9,8.055]
["bitfinex","ETHUSD",1750128802836,0.005,2590.2,2590.0,0.21185417]
["bitfinex","ETHUSD",1750128803034,0.005,2590.2,2589.2,1.90106466]
["bitfinex","ETHUSD",1750128803250,0.005,2590.2,2589.5,3.86174028]
["bitfinex","ETHUSD",1750128803251,3.86095091,2590.1,2589.5,3.86174028]
["bitfinex","ETHUSD",1750128803569,0.005,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1750128803868,0.005,2590.2,2590.1,12.30141449]
["bitfinex","ETHUSD",1750128804075,0.005,2590.2,2590.1,1.4698499]
["bitfinex","ETHUSD",1750128804512,3.86042748,2590.4,2590.1,9.5138499]
["bitfinex","ETHUSD",1750128804715,0.77206662,2590.4,2590.2,8.60813905]
["bitfinex","ETHUSD",1750128804915,3.86031259,2590.5,2590.3,0.56513449]
["bitfinex","ETHUSD",1750128805254,3.85983877,2590.8,2590.2,8.043]
["bitfinex","ETHUSD",1750128805422,3.86004711,2590.7,2590.3,0.60425229]
["bitfinex","ETHUSD",1750128805622,3.85985226,2590.8,2590.4,0.56565246]
["bitfinex","ETHUSD",1750128805941,3.86012903,2590.6,2590.5,0.3535294]
["bitfinex","ETHUSD",1750128806127,4.63212716,2590.6,2590.5,0.3535294]
["bitfinex","ETHUSD",1750128806454,4.63212716,2590.6,2590.5,8.38346247]
["bitfinex","ETHUSD",1750128806751,0.2535972,2590.9,2590.6,3.86007325]
["bitfinex","ETHUSD",1750128806916,0.2535972,2590.9,2590.7,5.36895962]
["bitfinex","ETHUSD",1750128807116,0.2535972,2590.9,2590.8,4.76505189]
["bitfinex","ETHUSD",1750128807345,0.2535972,2590.9,2590.8,12.24105909]
["bitfinex","ETHUSD",1750128807653,0.2535972,2590.9,2590.8,16.10087073]
["bitfinex","ETHUSD",1750128807859,0.2535972,2590.9,2590.8,9.12941866]
["bitfinex","ETHUSD",1750128808057,0.2535972,2590.9,2590.8,1.47106987]
["bitfinex","ETHUSD",1750128808257,0.2535972,2590.9,2590.8,8.56782962]
["bitfinex","ETHUSD",1750128808417,0.2535972,2590.9,2590.8,9.47341567]
["bitfinex","ETHUSD",1750128808616,0.2535972,2590.9,2590.8,1.47141567]
["bitfinex","ETHUSD",1750128808830,0.2535972,2590.9,2590.8,16.08022731]
["bitfinex","ETHUSD",1750128809258,0.2535972,2590.9,2590.8,18.40619481]
["bitfinex","ETHUSD",1750128809431,0.2535972,2590.9,2590.8,16.89475207]
["bitfinex","ETHUSD",1750128809432,0.23982708,2590.9,2590.8,16.89475207]
["bitfinex","ETHUSD",1750128809633,0.23982708,2590.9,2590.8,26.89475207]
["bitfinex","ETHUSD",1750128809945,0.23982708,2590.9,2590.8,26.8950462]
["bitfinex","ETHUSD",1750128810120,0.23982708,2590.9,2590.8,16.1460462]
["bitfinex","ETHUSD",1750128810328,0.23982708,2590.9,2590.8,29.14625502]
["bitfinex","ETHUSD",1750128810522,1.96842373,2591.1,2591.0,13.8595137]
["bitfinex","ETHUSD",1750128810722,1.96842373,2591.1,2591.0,1.25912888]
["bitfinex","ETHUSD",1750128810922,1.96842373,2591.1,2591.0,1.47100214]
["bitfinex","ETHUSD",1750128811186,1.96842373,2591.1,2591.0,1.47078877]
["bitfinex","ETHUSD",1750128811459,1.96842373,2591.1,2591.0,12.21378877]
["bitfinex","ETHUSD",1750128811632,1.96842373,2591.1,2591.0,1.79297426]
["bitfinex","ETHUSD",1750128811835,1.96842373,2591.1,2591.0,12.52916187]
["bitfinex","ETHUSD",1750128812058,1.96842373,2591.1,2591.0,1.79316187]
["bitfinex","ETHUSD",1750128812337,1.96842373,2591.1,2591.0,12.52510003]
["bitfinex","ETHUSD",1750128812540,1.96842373,2591.1,2591.0,16.06242824]
["bitfinex","ETHUSD",1750128812721,1.96842373,2591.1,2591.0,26.06242824]
["bitfinex","ETHUSD",1750128813066,1.96842373,2591.1,2591.0,26.05339341]
["bitfinex","ETHUSD",1750128813260,1.96842373,2591.1,2591.0,16.83765549]
["bitfinex","ETHUSD",1750128813463,1.96842373,2591.1,2591.0,25.69706627]
["bitfinex","ETHUSD",1750128813626,1.96842373,2591.1,2591.0,1.47088637]
["bitfinex","ETHUSD",1750128813828,1.96842373,2591.1,2591.0,12.17950865]
["bitfinex","ETHUSD",1750128814123,1.96842373,2591.1,2591.0,16.03801064]
["bitfinex","ETHUSD",1750128814571,1.96842373,2591.1,2591.0,16.80210302]
["bitfinex","ETHUSD",1750128814950,1.96842373,2591.1,2591.0,16.80209665]
["bitfinex","ETHUSD",1750128815142,1.96842373,2591.1,2591.0,16.44901208]
["bitfinex","ETHUSD",1750128815343,1.96842373,2591.1,2591.0,16.80207118]
["bitfinex","ETHUSD",1750128815765,1.96842373,2591.1,2591.0,6.09407118]
["bitfinex","ETHUSD",1750128815990,1.96842373,2591.1,2591.0,16.69107118]
["bitfinex","ETHUSD",1750128816746,1.96842373,2591.1,2591.0,16.69090289]
["bitfinex","ETHUSD",1750128817056,1.96842373,2591.1,2591.0,16.69081569]
["bitfinex","ETHUSD",1750128817272,1.96842373,2591.1,2591.0,16.69083611]
["bitfinex","ETHUSD",1750128817578,1.96842373,2591.1,2591.0,6.09383811]
["bitfinex","ETHUSD",1750128817752,1.96842373,2591.1,2591.0,1.32893267]
["bitfinex","ETHUSD",1750128817957,1.96842373,2591.1,2591.0,15.76444637]
["bitfinex","ETHUSD",1750128818567,1.96842373,2591.1,2591.0,16.66921657]
["bitfinex","ETHUSD",1750128818768,1.96842373,2591.1,2591.0,2.23370287]
["bitfinex","ETHUSD",1750128819079,5.82778847,2591.1,2591.0,0.21191292]
["bitfinex","ETHUSD",1750128819301,6.79649011,2591.1,2591.0,0.21191292]
["bitfinex","ETHUSD",1750128819461,3.85998796,2590.7,2590.5,2.669]
["bitfinex","ETHUSD",1750128819668,0.7997,2591.0,2590.6,0.56629857]
["bitfinex","ETHUSD",1750128819984,3.85996062,2590.7,2590.6,7.882]
["bitfinex","ETHUSD",1750128820158,3.85996062,2590.7,2590.6,0.21250325]
["bitfinex","ETHUSD",1750128820357,3.85996062,2590.7,2590.6,7.88]
["bitfinex","ETHUSD",1750128820559,3.86056112,2590.3,2589.8,1.50795034]
["bitfinex","ETHUSD",1750128820762,3.86056112,2590.3,2589.9,12.06127504]
["bitfinex","ETHUSD",1750128821091,3.86075915,2590.2,2590.0,9.35167092]
["bitfinex","ETHUSD",1750128821292,3.86043089,2590.4,2590.1,9.34782577]
["bitfinex","ETHUSD",1750128821491,0.7672,2590.5,2589.8,4.76121558]
["bitfinex","ETHUSD",1750128821492,3.86055669,2590.3,2590.2,1.12041726]
["bitfinex","ETHUSD",1750128821667,3.86055669,2590.3,2590.2,8.43876983]
["bitfinex","ETHUSD",1750128821986,3.86055669,2590.3,2590.2,8.08364511]
["bitfinex","ETHUSD",1750128822379,3.86055669,2590.3,2590.2,8.99410744]
["bitfinex","ETHUSD",1750128822567,3.86055669,2590.3,2590.2,8.77046233]
["bitfinex","ETHUSD",1750128822762,3.86055669,2590.3,2590.2,8.76746233]
["bitfinex","ETHUSD",1750128823089,3.86093529,2590.1,2589.8,0.9]
["bitfinex","ETHUSD",1750128823278,3.86058936,2590.3,2589.9,9.33186008]
["bitfinex","ETHUSD",1750128823494,3.86058936,2590.3,2590.0,9.33282774]
["bitfinex","ETHUSD",1750128823677,0.7672,2590.5,2590.1,9.33077619]
["bitfinex","ETHUSD",1750128823857,3.86055669,2590.3,2590.2,8.97492185]
["bitfinex","ETHUSD",1750128824051,3.86055669,2590.3,2590.2,8.7614026]
["bitfinex","ETHUSD",1750128824391,3.86046604,2590.4,2590.2,9.32493143]
["bitfinex","ETHUSD",1750128824590,3.86046604,2590.4,2590.3,1.47993143]
["bitfinex","ETHUSD",1750128824754,4.7092591,2590.4,2590.3,1.47993143]
["bitfinex","ETHUSD",1750128824950,3.86046604,2590.4,2590.3,1.48013056]
["bitfinex","ETHUSD",1750128825146,3.86046604,2590.4,2590.3,1.12405918]
["bitfinex","ETHUSD",1750128825547,3.86055669,2590.3,2590.2,7.841]
["bitfinex","ETHUSD",1750128825791,3.86055669,2590.3,2590.2,9.32247214]
["bitfinex","ETHUSD",1750128826189,3.86055669,2590.3,2590.2,9.31078414]
["bitfinex","ETHUSD",1750128826395,3.86055669,2590.3,2590.2,9.09711511]
["bitfinex","ETHUSD",1750128826567,3.86055669,2590.3,2590.2,1.46975746]
["bitfinex","ETHUSD",1750128826768,3.86055669,2590.3,2590.2,9.28075746]
["bitfinex","ETHUSD",1750128826971,0.8332,2591.0,2590.2,10.19230059]
["bitfinex","ETHUSD",1750128827183,0.8332,2591.0,2590.3,1.51990406]
["bitfinex","ETHUSD",1750128827403,0.8332,2591.0,2590.5,3.86024319]
["bitfinex","ETHUSD",1750128827707,0.8332,2591.0,2590.6,9.32876365]
["bitfinex","ETHUSD",1750128827887,0.8332,2591.0,2590.7,1.48116675]
["bitfinex","ETHUSD",1750128828074,5.82788138,2591.1,2590.7,1.48116675]
["bitfinex","ETHUSD",1750128828075,1.96842373,2591.1,2590.9,3.85965883]
["bitfinex","ETHUSD",1750128828274,1.96842373,2591.1,2591.0,9.28252491]
["bitfinex","ETHUSD",1750128829104,1.96842373,2591.1,2591.0,9.28216953]
["bitfinex","ETHUSD",1750128829306,1.96842373,2591.1,2591.0,12.2307121]
["bitfinex","ETHUSD",1750128829709,1.96842373,2591.1,2591.0,13.36926952]
["bitfinex","ETHUSD",1750128829877,1.96842373,2591.1,2591.0,12.2307121]
["bitfinex","ETHUSD",1750128830085,0.04,2591.9,2591.6,0.83]
["bitfinex","ETHUSD",1750128830284,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750128830482,0.04,2591.9,2591.8,4.42718389]
["bitfinex","ETHUSD",1750128830678,0.04,2591.9,2591.8,5.56479639]
["bitfinex","ETHUSD",1750128830911,0.04,2591.9,2591.8,0.56853625]
["bitfinex","ETHUSD",1750128831094,0.04,2591.9,2591.8,4.42689456]
["bitfinex","ETHUSD",1750128831299,0.04,2591.9,2591.8,4.42653486]
["bitfinex","ETHUSD",1750128831997,0.04,2591.9,2591.8,4.46511348]
["bitfinex","ETHUSD",1750128832222,0.04,2592.9,2592.6,3.8569867]
["bitfinex","ETHUSD",1750128832422,0.04,2592.9,2592.7,10.95577307]
["bitfinex","ETHUSD",1750128832627,3.89669319,2592.9,2592.8,0.56817924]
["bitfinex","ETHUSD",1750128832837,1.25546932,2592.9,2592.2,7.772]
["bitfinex","ETHUSD",1750128832990,6.82109348,2592.9,2591.5,1.13540859]
["bitfinex","ETHUSD",1750128833186,3.85802469,2592.0,2591.6,0.56788235]
["bitfinex","ETHUSD",1750128833387,5.99529348,2592.9,2591.7,0.60646299]
["bitfinex","ETHUSD",1750128833388,0.8106,2592.4,2591.7,0.60646299]
["bitfinex","ETHUSD",1750128833588,3.85698306,2592.7,2591.8,8.33888235]
["bitfinex","ETHUSD",1750128833927,0.46675831,2592.6,2591.9,0.21295588]
["bitfinex","ETHUSD",1750128834129,3.85728061,2592.5,2591.8,7.771]
["bitfinex","ETHUSD",1750128834286,4.32395137,2592.6,2591.9,0.56795328]
["bitfinex","ETHUSD",1750128834482,3.85760818,2592.3,2591.6,3.85859844]
["bitfinex","ETHUSD",1750128834697,3.85740293,2592.5,2591.6,3.85859844]
["bitfinex","ETHUSD",1750128834698,3.85730331,2592.5,2591.7,8.38358842]
["bitfinex","ETHUSD",1750128834909,0.46675831,2592.6,2591.8,0.56800801]
["bitfinex","ETHUSD",1750128834910,4.28984825,2592.4,2591.8,0.56800801]
["bitfinex","ETHUSD",1750128835109,3.85802469,2592.0,2591.9,0.21300534]
["bitfinex","ETHUSD",1750128835312,0.766,2592.3,2591.7,7.771]
["bitfinex","ETHUSD",1750128835528,3.85734494,2592.5,2591.8,4.42634643]
["bitfinex","ETHUSD",1750128835739,0.04,2592.9,2592.6,3.85703017]
["bitfinex","ETHUSD",1750128836079,0.04,2592.9,2592.7,8.39735432]
["bitfinex","ETHUSD",1750128836220,0.04,2592.9,2592.8,4.25013363]
["bitfinex","ETHUSD",1750128836554,0.04,2592.9,2592.8,4.10818675]
["bitfinex","ETHUSD",1750128836711,0.04,2592.9,2592.8,4.46228942]
["bitfinex","ETHUSD",1750128836896,0.04,2592.9,2592.8,4.42372716]
["bitfinex","ETHUSD",1750128837092,0.04,2592.9,2592.8,5.59769535]
["bitfinex","ETHUSD",1750128837294,0.04,2592.9,2592.8,4.83902618]
["bitfinex","ETHUSD",1750128837693,0.04,2592.9,2592.8,4.46228566]
["bitfinex","ETHUSD",1750128837895,0.04,2592.9,2592.8,14.84028732]
["bitfinex","ETHUSD",1750128838139,0.04,2592.9,2592.8,4.42372716]
["bitfinex","ETHUSD",1750128838320,0.04,2592.9,2592.8,14.84228585]
["bitfinex","ETHUSD",1750128838635,0.04,2592.9,2592.8,1.36689285]
["bitfinex","ETHUSD",1750128838837,0.04,2592.9,2592.8,11.77645249]
["bitfinex","ETHUSD",1750128839038,0.04,2592.9,2592.8,11.73703491]
["bitfinex","ETHUSD",1750128839202,0.04,2592.9,2592.8,1.36603491]
["bitfinex","ETHUSD",1750128839402,0.04,2592.9,2592.8,11.73003491]
["bitfinex","ETHUSD",1750128839603,0.04,2592.9,2592.8,15.58686922]
["bitfinex","ETHUSD",1750128840539,0.04,2592.9,2592.8,1.36603491]
["bitfinex","ETHUSD",1750128840746,3.89668556,2592.9,2592.8,1.15371348]
["bitfinex","ETHUSD",1750128840950,0.42966856,2592.9,2592.8,0.8]
["bitfinex","ETHUSD",1750128841113,0.04,2592.9,2592.8,3.89540137]
["bitfinex","ETHUSD",1750128841450,0.04,2592.9,2592.8,10.87016706]
["bitfinex","ETHUSD",1750128841649,0.04,2592.9,2592.8,11.1776]
["bitfinex","ETHUSD",1750128841945,0.04,2592.9,2592.8,15.03443431]
["bitfinex","ETHUSD",1750128842300,0.04,2592.9,2592.8,31.71513524]
["bitfinex","ETHUSD",1750128842743,0.04,2592.9,2592.8,32.85054383]
["bitfinex","ETHUSD",1750128842923,0.04,2592.9,2592.8,31.71513524]
["bitfinex","ETHUSD",1750128843315,2.16195569,2593.4,2593.3,14.67889069]
["bitfinex","ETHUSD",1750128843649,2.16195569,2593.4,2593.3,23.54296746]
["bitfinex","ETHUSD",1750128843816,2.16195569,2593.4,2593.3,3.4008]
["bitfinex","ETHUSD",1750128844146,2.16195569,2593.4,2593.3,15.00189069]
["bitfinex","ETHUSD",1750128844614,2.16195569,2593.4,2593.0,0.789]
["bitfinex","ETHUSD",1750128844804,2.16195569,2593.4,2593.1,14.17338134]
["bitfinex","ETHUSD",1750128845139,2.16195569,2593.4,2593.2,0.03855724]
["bitfinex","ETHUSD",1750128845343,2.16195569,2593.4,2593.3,7.739]
["bitfinex","ETHUSD",1750128845669,2.16195569,2593.4,2593.1,2.61655721]
["bitfinex","ETHUSD",1750128845670,2.16195569,2593.4,2592.8,3.378]
["bitfinex","ETHUSD",1750128845807,2.16195569,2593.4,2592.9,7.77055763]
["bitfinex","ETHUSD",1750128846004,2.16195569,2593.4,2592.9,11.62713407]
["bitfinex","ETHUSD",1750128846241,2.16195569,2593.4,2592.8,3.378]
["bitfinex","ETHUSD",1750128846423,2.37865126,2593.4,2592.8,0.8]
["bitfinex","ETHUSD",1750128846628,3.85668556,2592.9,2592.8,0.8]
["bitfinex","ETHUSD",1750128846899,3.85660477,2593.0,2592.8,8.523]
["bitfinex","ETHUSD",1750128847131,3.85668556,2592.9,2592.8,0.8]
["bitfinex","ETHUSD",1750128848763,4.64628556,2592.9,2592.8,0.8]
["bitfinex","ETHUSD",1750128848915,5.49656871,2592.9,2591.6,0.8095]
["bitfinex","ETHUSD",1750128849104,0.754,2592.3,2591.7,0.0385787]
["bitfinex","ETHUSD",1750128849308,2.578,2593.0,2591.8,7.708]
["bitfinex","ETHUSD",1750128849556,3.85758928,2592.3,2591.9,0.03857557]
["bitfinex","ETHUSD",1750128849716,0.8124,2592.4,2591.9,0.03857557]
["bitfinex","ETHUSD",1750128850523,3.85761057,2592.3,2591.9,0.03857557]
["bitfinex","ETHUSD",1750128850725,3.85761057,2592.3,2592.1,0.8]
["bitfinex","ETHUSD",1750128851310,4.66988918,2592.4,2592.1,0.8]
["bitfinex","ETHUSD",1750128851660,4.66987448,2592.4,2592.1,0.8]
["bitfinex","ETHUSD",1750128851867,0.8124,2592.4,2592.1,0.8]
["bitfinex","ETHUSD",1750128852364,0.7875,2593.0,2592.1,0.8]
["bitfinex","ETHUSD",1750128852536,3.85728641,2592.5,2592.2,7.691]
["bitfinex","ETHUSD",1750128852731,3.8570637,2592.7,2592.2,7.691]
["bitfinex","ETHUSD",1750128852938,0.7875,2593.0,2592.2,7.691]
["bitfinex","ETHUSD",1750128852939,3.85715078,2592.6,2592.2,7.691]
["bitfinex","ETHUSD",1750128853445,0.7875,2593.0,2592.2,7.691]
["bitfinex","ETHUSD",1750128853662,1.37189017,2593.0,2592.2,7.72957443]
["bitfinex","ETHUSD",1750128853862,5.22846342,2593.0,2592.2,7.72957443]
["bitfinex","ETHUSD",1750128854065,3.85708287,2592.7,2592.2,7.72957443]
["bitfinex","ETHUSD",1750128854370,3.85672361,2592.9,2592.3,3.85757742]
["bitfinex","ETHUSD",1750128854568,3.85680251,2592.9,2592.4,0.03856651]
["bitfinex","ETHUSD",1750128854774,0.7875,2593.0,2592.5,7.657]
["bitfinex","ETHUSD",1750128854942,3.85671124,2592.9,2592.5,7.657]
["bitfinex","ETHUSD",1750128855284,2.16195569,2593.4,2592.8,10.0]
["bitfinex","ETHUSD",1750128855443,2.16195569,2593.4,2592.9,0.21263321]
["bitfinex","ETHUSD",1750128855766,2.16195569,2593.4,2593.0,7.688]
["bitfinex","ETHUSD",1750128855940,6.01796071,2593.4,2593.0,7.688]
["bitfinex","ETHUSD",1750128856142,2.16195569,2593.4,2593.0,7.688]
["bitfinex","ETHUSD",1750128856563,2.16195569,2593.4,2593.1,4.25031042]
["bitfinex","ETHUSD",1750128856763,2.16195569,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1750128856952,2.16195569,2593.4,2593.3,4.46320097]
["bitfinex","ETHUSD",1750128857276,0.005,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1750128857493,0.005,2593.6,2593.5,15.94433369]
["bitfinex","ETHUSD",1750128857775,0.005,2593.6,2593.5,16.92193842]
["bitfinex","ETHUSD",1750128857993,0.005,2593.6,2593.5,16.35358077]
["bitfinex","ETHUSD",1750128858153,0.6156561,2593.6,2593.5,17.47146655]
["bitfinex","ETHUSD",1750128858482,0.04,2593.9,2593.5,17.47146655]
["bitfinex","ETHUSD",1750128858483,0.04,2593.9,2593.8,14.40534736]
["bitfinex","ETHUSD",1750128858633,0.04,2593.9,2593.8,16.10690403]
["bitfinex","ETHUSD",1750128858842,0.04,2593.9,2593.8,26.30890403]
["bitfinex","ETHUSD",1750128859178,0.04,2593.9,2593.8,15.55737542]
["bitfinex","ETHUSD",1750128859352,0.04,2593.9,2593.8,24.61770453]
["bitfinex","ETHUSD",1750128859555,0.04,2593.9,2593.8,15.55881643]
["bitfinex","ETHUSD",1750128859750,0.04,2593.9,2593.8,1.70348374]
["bitfinex","ETHUSD",1750128859986,0.04,2593.9,2593.8,8.26676807]
["bitfinex","ETHUSD",1750128860439,0.04,2593.9,2593.8,7.9112553]
["bitfinex","ETHUSD",1750128860774,0.04,2593.9,2593.8,0.21321105]
["bitfinex","ETHUSD",1750128861082,0.04,2593.9,2593.7,7.686]
["bitfinex","ETHUSD",1750128861796,3.8952137,2593.9,2593.7,7.686]
["bitfinex","ETHUSD",1750128861968,0.04,2593.9,2593.7,7.686]
["bitfinex","ETHUSD",1750128863034,3.89520564,2593.9,2593.7,7.686]
["bitfinex","ETHUSD",1750128863238,3.89519873,2593.9,2593.8,7.665]
["bitfinex","ETHUSD",1750128863441,0.8293,2593.9,2593.7,7.662]
["bitfinex","ETHUSD",1750128863680,4.68455613,2593.9,2593.7,7.662]
["bitfinex","ETHUSD",1750128863992,3.85534736,2593.8,2593.7,7.655]
["bitfinex","ETHUSD",1750128864155,3.85551388,2593.7,2593.3,2.492]
["bitfinex","ETHUSD",1750128864355,3.85552628,2593.7,2593.4,7.86220432]
["bitfinex","ETHUSD",1750128864570,3.85541422,2593.8,2593.4,7.649]
["bitfinex","ETHUSD",1750128864756,0.8293,2593.9,2593.4,2.492]
["bitfinex","ETHUSD",1750128865076,0.8293,2593.9,2593.3,3.85605621]
["bitfinex","ETHUSD",1750128867353,0.8306,2593.7,2593.2,7.623]
["bitfinex","ETHUSD",1750128867557,0.04,2593.9,2593.3,0.03855868]
["bitfinex","ETHUSD",1750128867790,0.04,2593.9,2593.4,0.8179]
["bitfinex","ETHUSD",1750128867949,0.04,2593.9,2593.5,19.43236972]
["bitfinex","ETHUSD",1750128868298,0.04,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1750128869298,0.04,2593.9,2593.8,16.31597085]
["bitfinex","ETHUSD",1750128869446,0.04,2593.9,2593.8,15.18114736]
["bitfinex","ETHUSD",1750128869641,0.04,2593.9,2593.8,14.63114736]
["bitfinex","ETHUSD",1750128869871,0.04,2593.9,2593.8,26.24533816]
["bitfinex","ETHUSD",1750128870076,0.04,2593.9,2593.8,16.69333975]
["bitfinex","ETHUSD",1750128870259,0.04,2593.9,2593.8,25.28214736]
["bitfinex","ETHUSD",1750128870680,0.04,2593.9,2593.8,27.55000589]
["bitfinex","ETHUSD",1750128870847,0.04,2594.9,2594.8,4.62966156]
["bitfinex","ETHUSD",1750128871043,0.00169,2595.0,2594.9,5.17951305]
["bitfinex","ETHUSD",1750128871267,0.00169,2595.0,2594.9,0.7758]
["bitfinex","ETHUSD",1750128871574,0.00169,2595.0,2594.9,10.8898]
["bitfinex","ETHUSD",1750128872315,0.00169,2595.0,2594.9,14.75151305]
["bitfinex","ETHUSD",1750128872679,0.00169,2595.0,2594.9,0.7758]
["bitfinex","ETHUSD",1750128873010,0.00169,2595.0,2594.9,10.92932657]
["bitfinex","ETHUSD",1750128873313,0.00169,2595.0,2594.9,4.62951305]
["bitfinex","ETHUSD",1750128873471,0.00169,2595.0,2594.9,26.80726047]
["bitfinex","ETHUSD",1750128874590,0.00169,2595.0,2594.9,26.80116727]
["bitfinex","ETHUSD",1750128874910,0.00169,2595.0,2594.9,25.29251305]
["bitfinex","ETHUSD",1750128875077,0.25077946,2595.2,2595.1,21.90468521]
["bitfinex","ETHUSD",1750128875280,0.25077946,2595.2,2595.1,31.90468521]
["bitfinex","ETHUSD",1750128875609,2.57291085,2595.7,2595.6,5.16647375]
["bitfinex","ETHUSD",1750128875784,2.57291085,2595.7,2595.6,30.87161593]
["bitfinex","ETHUSD",1750128875970,2.57291085,2595.7,2595.6,30.83309791]
["bitfinex","ETHUSD",1750128876196,0.8019,2597.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1750128876398,3.85041135,2597.2,2595.8,5.52751649]
["bitfinex","ETHUSD",1750128876611,0.8019,2597.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1750128876612,3.85129392,2596.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1750128876806,0.8328,2596.8,2595.8,14.50137691]
["bitfinex","ETHUSD",1750128877026,3.88927493,2597.9,2595.8,24.89132661]
["bitfinex","ETHUSD",1750128877027,4.68310533,2597.2,2595.8,24.89132661]
["bitfinex","ETHUSD",1750128877198,3.89085166,2596.9,2595.8,26.01646619]
["bitfinex","ETHUSD",1750128877399,0.04,2596.9,2596.2,0.7685]
["bitfinex","ETHUSD",1750128877595,0.04,2596.9,2596.5,3.85133192]
["bitfinex","ETHUSD",1750128877951,0.04,2596.9,2596.3,8.142]
["bitfinex","ETHUSD",1750128878097,3.85608927,2596.7,2596.4,10.095]
["bitfinex","ETHUSD",1750128878446,3.85133834,2596.5,2596.4,10.095]
["bitfinex","ETHUSD",1750128878647,3.85133834,2596.5,2596.3,8.142]
["bitfinex","ETHUSD",1750128878648,3.85148667,2596.4,2596.3,8.142]
["bitfinex","ETHUSD",1750128878799,3.85137237,2596.5,2596.3,15.746]
["bitfinex","ETHUSD",1750128879001,3.85134359,2596.5,2596.3,8.142]
["bitfinex","ETHUSD",1750128879238,0.7536,2596.6,2596.4,7.604]
["bitfinex","ETHUSD",1750128879422,4.60479323,2596.6,2596.4,7.604]
["bitfinex","ETHUSD",1750128879597,3.85145572,2596.5,2596.3,8.142]
["bitfinex","ETHUSD",1750128879803,3.85133834,2596.5,2596.4,7.6]
["bitfinex","ETHUSD",1750128880132,3.85148667,2596.4,2596.3,8.142]
["bitfinex","ETHUSD",1750128880508,3.85148667,2596.4,2596.3,15.737]
["bitfinex","ETHUSD",1750128880733,4.74712256,2596.4,2596.3,8.142]
["bitfinex","ETHUSD",1750128881098,0.7536,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128881302,4.6048028,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128881533,0.7536,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128881724,4.60479163,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128881925,0.7536,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128882517,4.60479244,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128882719,3.8513492,2596.5,2596.3,15.732]
["bitfinex","ETHUSD",1750128882920,0.7536,2596.6,2596.3,15.732]
["bitfinex","ETHUSD",1750128882921,1.59966992,2596.6,2596.4,7.578]
["bitfinex","ETHUSD",1750128883116,3.85133834,2596.5,2596.3,8.142]
["bitfinex","ETHUSD",1750128883317,3.85133834,2596.5,2596.4,7.571]
["bitfinex","ETHUSD",1750128883613,3.85139943,2596.5,2596.4,7.562]
["bitfinex","ETHUSD",1750128883826,3.85148667,2596.4,2596.3,8.142]
["bitfinex","ETHUSD",1750128884063,0.7536,2596.6,2596.0,2.424]
["bitfinex","ETHUSD",1750128884356,4.60487186,2596.6,2596.1,7.59851323]
["bitfinex","ETHUSD",1750128884562,0.005,2596.7,2596.3,3.85163501]
["bitfinex","ETHUSD",1750128884762,0.005,2596.7,2596.4,7.556]
["bitfinex","ETHUSD",1750128885215,0.005,2596.7,2596.5,0.03850883]
["bitfinex","ETHUSD",1750128885416,0.005,2596.7,2596.0,3.85200751]
["bitfinex","ETHUSD",1750128885417,3.85119001,2596.6,2596.0,3.85200751]
["bitfinex","ETHUSD",1750128885755,0.77071296,2596.6,2595.6,3.85253258]
["bitfinex","ETHUSD",1750128885922,0.77071296,2596.6,2595.5,0.7841]
["bitfinex","ETHUSD",1750128885923,0.005,2596.7,2595.5,10.7841]
["bitfinex","ETHUSD",1750128886257,0.005,2596.7,2595.6,7.542]
["bitfinex","ETHUSD",1750128886258,0.7784,2596.2,2595.6,7.542]
["bitfinex","ETHUSD",1750128886461,0.7784,2596.2,2595.4,8.139]
["bitfinex","ETHUSD",1750128886763,3.85223365,2595.9,2595.5,7.543]
["bitfinex","ETHUSD",1750128886933,0.7784,2596.2,2595.5,7.543]
["bitfinex","ETHUSD",1750128887129,0.7784,2596.2,2595.6,7.536]
["bitfinex","ETHUSD",1750128887483,4.63737375,2595.6,2595.0,2.424]
["bitfinex","ETHUSD",1750128887641,3.85306417,2595.4,2594.9,2.424]
["bitfinex","ETHUSD",1750128887847,3.85282219,2595.5,2594.8,0.8253]
["bitfinex","ETHUSD",1750128888031,0.7847,2595.6,2594.9,7.57053025]
["bitfinex","ETHUSD",1750128888234,0.7847,2595.6,2595.2,3.85322618]
["bitfinex","ETHUSD",1750128888469,0.7847,2595.6,2595.3,7.532]
["bitfinex","ETHUSD",1750128889041,0.7847,2595.6,2595.3,11.38506735]
["bitfinex","ETHUSD",1750128889564,0.7847,2595.6,2595.3,11.38505883]
["bitfinex","ETHUSD",1750128889860,0.7847,2595.6,2595.3,7.532]
["bitfinex","ETHUSD",1750128890066,0.8056,2596.1,2595.5,3.85279431]
["bitfinex","ETHUSD",1750128890248,0.005,2596.7,2595.8,3.85227184]
["bitfinex","ETHUSD",1750128890451,0.005,2596.7,2595.9,7.511]
["bitfinex","ETHUSD",1750128890618,0.005,2596.7,2596.4,3.8513702]
["bitfinex","ETHUSD",1750128890961,0.005,2596.7,2596.3,3.85159675]
["bitfinex","ETHUSD",1750128891164,0.005,2596.7,2596.4,7.523]
["bitfinex","ETHUSD",1750128891377,0.005,2596.7,2596.4,11.37446105]
["bitfinex","ETHUSD",1750128891538,0.005,2596.7,2596.5,3.85132859]
["bitfinex","ETHUSD",1750128891938,0.005,2596.7,2596.4,11.37444118]
["bitfinex","ETHUSD",1750128892379,0.005,2596.7,2596.5,0.03850935]
["bitfinex","ETHUSD",1750128892563,0.005,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1750128894197,0.005,2596.7,2596.5,0.03850626]
["bitfinex","ETHUSD",1750128894381,0.005,2596.7,2596.6,7.496]
["bitfinex","ETHUSD",1750128894548,0.005,2596.7,2596.4,3.85148276]
["bitfinex","ETHUSD",1750128894879,0.005,2596.7,2596.2,3.85177913]
["bitfinex","ETHUSD",1750128894880,0.005,2596.7,2596.1,0.7694]
["bitfinex","ETHUSD",1750128895190,0.005,2596.7,2596.2,11.33966475]
["bitfinex","ETHUSD",1750128895480,4.60924539,2596.9,2596.3,3.89004348]
["bitfinex","ETHUSD",1750128895679,0.84596957,2596.9,2596.3,0.03851088]
["bitfinex","ETHUSD",1750128895882,3.85000385,2597.4,2596.4,3.85138369]
["bitfinex","ETHUSD",1750128896075,3.8505629,2597.1,2596.5,11.3382678]
["bitfinex","ETHUSD",1750128896447,3.85068373,2597.0,2596.5,7.487]
["bitfinex","ETHUSD",1750128896669,3.85077955,2596.9,2596.5,7.487]
["bitfinex","ETHUSD",1750128896984,3.85064664,2597.0,2596.5,7.487]
["bitfinex","ETHUSD",1750128897382,0.77009793,2597.0,2596.1,1.89432003]
["bitfinex","ETHUSD",1750128897581,3.85062095,2597.0,2596.2,11.32668425]
["bitfinex","ETHUSD",1750128897886,3.85098936,2596.8,2596.2,11.32668425]
["bitfinex","ETHUSD",1750128898457,3.85098936,2596.8,2596.2,12.45160428]
["bitfinex","ETHUSD",1750128898947,3.85496789,2597.5,2596.4,3.85138957]
["bitfinex","ETHUSD",1750128899153,0.005,2597.5,2596.5,7.469]
["bitfinex","ETHUSD",1750128899354,3.85070059,2597.0,2596.5,7.469]
["bitfinex","ETHUSD",1750128899553,3.85076133,2596.9,2596.5,7.469]
["bitfinex","ETHUSD",1750128900190,4.64670787,2597.3,2596.5,7.469]
["bitfinex","ETHUSD",1750128900388,0.7524,2597.1,2596.2,1.12492003]
["bitfinex","ETHUSD",1750128900588,0.7524,2597.1,2596.2,8.56792003]
["bitfinex","ETHUSD",1750128900589,3.85115071,2596.7,2596.2,8.56792003]
["bitfinex","ETHUSD",1750128900808,3.85059684,2597.0,2596.2,12.41959702]
["bitfinex","ETHUSD",1750128901105,3.85075099,2596.9,2596.3,3.85154479]
["bitfinex","ETHUSD",1750128901407,3.85071969,2597.0,2596.4,5.01481852]
["bitfinex","ETHUSD",1750128901896,3.85071969,2597.0,2596.4,1.16343098]
["bitfinex","ETHUSD",1750128902062,0.7634,2597.4,2596.5,1.93432003]
["bitfinex","ETHUSD",1750128902247,0.005,2597.5,2597.1,3.85041323]
["bitfinex","ETHUSD",1750128902447,0.005,2597.5,2597.3,0.7534]
["bitfinex","ETHUSD",1750128902653,0.005,2597.5,2597.4,5.38868327]
["bitfinex","ETHUSD",1750128902848,0.005,2597.5,2597.4,8.56554766]
["bitfinex","ETHUSD",1750128903109,0.005,2597.5,2597.3,1.13454766]
["bitfinex","ETHUSD",1750128903308,0.005,2597.5,2597.4,0.86700261]
["bitfinex","ETHUSD",1750128903511,0.005,2597.5,2597.4,5.81305151]
["bitfinex","ETHUSD",1750128903790,0.005,2597.5,2597.4,4.67850385]
["bitfinex","ETHUSD",1750128904210,0.005,2597.5,2597.4,14.52199399]
["bitfinex","ETHUSD",1750128904419,0.005,2597.5,2597.4,2.33921538]
["bitfinex","ETHUSD",1750128904711,0.005,2597.5,2597.4,9.42773018]
["bitfinex","ETHUSD",1750128904908,0.005,2597.5,2597.4,12.14450385]
["bitfinex","ETHUSD",1750128905495,0.005,2597.5,2597.4,14.39920671]
["bitfinex","ETHUSD",1750128905804,0.005,2597.5,2597.4,4.67850385]
["bitfinex","ETHUSD",1750128906010,0.005,2597.5,2597.4,15.99568845]
["bitfinex","ETHUSD",1750128906191,0.005,2597.5,2597.4,16.78868845]
["bitfinex","ETHUSD",1750128906558,0.005,2597.5,2597.4,1.6285]
["bitfinex","ETHUSD",1750128906858,0.005,2597.5,2597.4,11.72427823]
["bitfinex","ETHUSD",1750128907059,0.005,2597.5,2597.4,10.593]
["bitfinex","ETHUSD",1750128907456,0.005,2597.5,2597.4,15.27280385]
["bitfinex","ETHUSD",1750128907698,0.005,2597.5,2597.4,12.55407823]
["bitfinex","ETHUSD",1750128907995,0.005,2597.5,2597.4,11.4228]
["bitfinex","ETHUSD",1750128908191,0.005,2597.5,2597.4,8.246]
["bitfinex","ETHUSD",1750128908404,0.005,2597.5,2597.4,8.243]
["bitfinex","ETHUSD",1750128908756,0.005,2597.5,2597.4,28.48212801]
["bitfinex","ETHUSD",1750128908924,3.84676591,2599.6,2598.7,3.84799184]
["bitfinex","ETHUSD",1750128909219,0.04,2599.9,2598.8,15.51038449]
["bitfinex","ETHUSD",1750128909527,0.04,2599.9,2598.8,14.38172981]
["bitfinex","ETHUSD",1750128909665,0.04,2599.9,2598.8,42.72922981]
["bitfinex","ETHUSD",1750128910023,0.04,2599.9,2599.6,14.61254565]
["bitfinex","ETHUSD",1750128910179,0.04,2599.9,2599.6,70.35256376]
["bitfinex","ETHUSD",1750128910370,0.04,2599.9,2599.6,68.10416981]
["bitfinex","ETHUSD",1750128910568,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750128910787,0.04,2599.9,2599.8,39.89453535]
["bitfinex","ETHUSD",1750128910991,2.74255157,2600.3,2600.2,14.39585801]
["bitfinex","ETHUSD",1750128911330,2.74255157,2600.3,2600.2,50.18013717]
["bitfinex","ETHUSD",1750128911620,2.74255157,2600.3,2600.2,20.71208217]
["bitfinex","ETHUSD",1750128911779,2.74255157,2600.3,2600.2,4.59645801]
["bitfinex","ETHUSD",1750128911972,2.74255157,2600.3,2600.2,14.97690341]
["bitfinex","ETHUSD",1750128912207,2.74255157,2600.3,2600.2,7.31522921]
["bitfinex","ETHUSD",1750128912520,2.74255157,2600.3,2600.2,14.75922921]
["bitfinex","ETHUSD",1750128912896,2.74255157,2600.3,2600.2,25.31322921]
["bitfinex","ETHUSD",1750128913433,4.04140638,2603.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1750128913434,1.78794416,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1750128913728,0.04,2602.9,2602.8,33.84201629]
["bitfinex","ETHUSD",1750128913909,0.04,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1750128914090,0.19391987,2605.0,2604.9,33.83891896]
["bitfinex","ETHUSD",1750128914295,0.19391987,2605.0,2604.9,48.01433796]
["bitfinex","ETHUSD",1750128914475,0.04,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1750128914677,0.2174232,2606.2,2605.7,0.5759]
["bitfinex","ETHUSD",1750128914876,0.2174232,2606.2,2605.8,8.769]
["bitfinex","ETHUSD",1750128915131,0.2174232,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1750128915329,0.2174232,2606.2,2605.8,8.219]
["bitfinex","ETHUSD",1750128915632,0.2250496,2606.3,2605.8,8.219]
["bitfinex","ETHUSD",1750128915795,0.2250496,2606.3,2605.9,8.522]
["bitfinex","ETHUSD",1750128915979,4.06191326,2606.3,2605.9,8.522]
["bitfinex","ETHUSD",1750128916184,0.2250496,2606.3,2604.7,0.7579]
["bitfinex","ETHUSD",1750128916410,0.2250496,2606.3,2605.1,10.55]
["bitfinex","ETHUSD",1750128916605,0.2250496,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1750128916822,0.2250496,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1750128916823,0.2250496,2606.3,2605.9,0.03835284]
["bitfinex","ETHUSD",1750128917049,1.0305496,2606.3,2605.5,8.883]
["bitfinex","ETHUSD",1750128917347,0.2250496,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1750128917518,0.2250496,2606.3,2606.2,13.51760406]
["bitfinex","ETHUSD",1750128917720,0.2250496,2606.3,2605.8,3.438]
["bitfinex","ETHUSD",1750128917919,0.2250496,2606.3,2605.9,9.04636325]
["bitfinex","ETHUSD",1750128918121,0.2250496,2606.3,2606.2,10.0]
["bitfinex","ETHUSD",1750128918319,0.2250496,2606.3,2606.0,3.436]
["bitfinex","ETHUSD",1750128918616,0.2250496,2606.3,2606.1,0.0383667]
["bitfinex","ETHUSD",1750128918825,0.2250496,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1750128919036,0.2250496,2606.3,2606.1,9.111]
["bitfinex","ETHUSD",1750128920253,0.2250496,2606.3,2606.2,4.98411048]
["bitfinex","ETHUSD",1750128920551,0.2250496,2606.3,2606.2,4.15731048]
["bitfinex","ETHUSD",1750128920713,0.2250496,2606.3,2606.2,9.47630642]
["bitfinex","ETHUSD",1750128921067,0.2250496,2606.3,2606.2,9.156]
["bitfinex","ETHUSD",1750128921649,0.2250496,2606.3,2606.2,0.6]
["bitfinex","ETHUSD",1750128921650,4.06190644,2606.3,2606.2,0.6]
["bitfinex","ETHUSD",1750128921849,4.06190644,2606.3,2604.9,0.38080105]
["bitfinex","ETHUSD",1750128921850,3.83777946,2605.7,2604.9,0.38080105]
["bitfinex","ETHUSD",1750128922087,7.00987802,2606.0,2604.8,3.545]
["bitfinex","ETHUSD",1750128922251,3.8381412,2605.5,2604.9,9.137]
["bitfinex","ETHUSD",1750128922451,7.00987802,2606.0,2604.9,9.137]
["bitfinex","ETHUSD",1750128922452,3.83729854,2606.0,2604.9,9.137]
["bitfinex","ETHUSD",1750128922764,1.44534024,2606.3,2605.0,0.03838478]
["bitfinex","ETHUSD",1750128922971,1.44534024,2606.3,2604.7,3.83919627]
["bitfinex","ETHUSD",1750128922972,3.83787676,2605.7,2604.7,3.83919627]
["bitfinex","ETHUSD",1750128923146,5.28228988,2606.3,2604.8,9.132]
["bitfinex","ETHUSD",1750128923147,1.44534024,2606.3,2604.8,9.132]
["bitfinex","ETHUSD",1750128923547,3.83700406,2606.2,2604.8,9.132]
["bitfinex","ETHUSD",1750128923852,3.83815625,2605.5,2604.8,9.132]
["bitfinex","ETHUSD",1750128924196,0.38381563,2605.4,2604.9,9.123]
["bitfinex","ETHUSD",1750128924490,0.2250496,2606.3,2605.3,7.00987802]
["bitfinex","ETHUSD",1750128924653,0.2250496,2606.3,2605.4,13.5243]
["bitfinex","ETHUSD",1750128924852,0.2250496,2606.3,2605.1,8.112]
["bitfinex","ETHUSD",1750128925185,0.2250496,2606.3,2605.2,9.152]
["bitfinex","ETHUSD",1750128925587,3.8371916,2606.1,2605.3,12.697]
["bitfinex","ETHUSD",1750128925805,0.38371916,2606.0,2605.3,12.697]
["bitfinex","ETHUSD",1750128926112,0.38371916,2606.0,2605.4,9.17937507]
["bitfinex","ETHUSD",1750128926248,4.06204343,2606.3,2605.4,9.141]
["bitfinex","ETHUSD",1750128926452,3.8373972,2606.0,2605.5,9.131]
["bitfinex","ETHUSD",1750128926757,0.2250496,2606.3,2605.5,9.131]
["bitfinex","ETHUSD",1750128927009,0.2250496,2606.3,2605.1,8.112]
["bitfinex","ETHUSD",1750128927162,3.83733966,2606.0,2605.2,9.149]
["bitfinex","ETHUSD",1750128927503,0.2250496,2606.3,2605.1,11.9505275]
["bitfinex","ETHUSD",1750128927504,0.38373397,2605.9,2605.1,8.112]
["bitfinex","ETHUSD",1750128927706,0.005346,2605.9,2605.2,9.148]
["bitfinex","ETHUSD",1750128927907,0.005346,2605.9,2605.6,3.83779397]
["bitfinex","ETHUSD",1750128928205,0.005346,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750128928551,0.005346,2605.9,2605.8,14.7666028]
["bitfinex","ETHUSD",1750128929166,0.005346,2605.9,2605.8,14.2166028]
["bitfinex","ETHUSD",1750128930180,0.005346,2605.9,2605.8,14.7666028]
["bitfinex","ETHUSD",1750128931609,0.2197036,2606.3,2606.2,23.01681706]
["bitfinex","ETHUSD",1750128931610,0.11931389,2606.3,2606.2,23.01681706]
["bitfinex","ETHUSD",1750128931805,0.04,2606.9,2606.8,8.89458391]
["bitfinex","ETHUSD",1750128931983,0.04,2606.9,2606.8,35.13412091]
["bitfinex","ETHUSD",1750128932311,0.04,2606.9,2606.8,38.26729691]
["bitfinex","ETHUSD",1750128932450,0.04,2606.9,2606.8,18.29379691]
["bitfinex","ETHUSD",1750128932650,0.04,2606.9,2606.8,26.81162091]
["bitfinex","ETHUSD",1750128932955,0.04,2606.9,2606.8,25.36262091]
["bitfinex","ETHUSD",1750128933297,0.04,2606.9,2606.8,20.752]
["bitfinex","ETHUSD",1750128933512,0.04,2606.9,2606.8,9.091]
["bitfinex","ETHUSD",1750128933872,0.04,2606.9,2606.8,9.086]
["bitfinex","ETHUSD",1750128934221,4.28738299,2606.9,2606.8,9.086]
["bitfinex","ETHUSD",1750128934770,0.45136474,2606.9,2605.8,0.37900974]
["bitfinex","ETHUSD",1750128934975,3.83645826,2606.6,2605.9,16.44143885]
["bitfinex","ETHUSD",1750128935218,0.45136474,2606.9,2605.9,3.541]
["bitfinex","ETHUSD",1750128935219,3.83680692,2606.4,2605.9,3.541]
["bitfinex","ETHUSD",1750128935401,0.7665,2606.8,2605.8,0.03836872]
["bitfinex","ETHUSD",1750128935599,0.7665,2606.8,2605.9,9.052]
["bitfinex","ETHUSD",1750128935600,3.83727777,2606.1,2605.9,9.052]
["bitfinex","ETHUSD",1750128935910,0.50539053,2606.7,2604.8,8.106]
["bitfinex","ETHUSD",1750128935911,0.7665,2605.9,2604.8,8.106]
["bitfinex","ETHUSD",1750128936109,0.7665,2605.9,2605.3,3.541]
["bitfinex","ETHUSD",1750128936110,3.83779043,2605.7,2605.3,3.541]
["bitfinex","ETHUSD",1750128936270,0.7665,2605.9,2605.4,9.043]
["bitfinex","ETHUSD",1750128936477,3.83690649,2606.3,2605.5,0.03837964]
["bitfinex","ETHUSD",1750128936745,0.76734689,2606.3,2605.4,9.043]
["bitfinex","ETHUSD",1750128936891,0.7665,2605.7,2604.4,1.18133928]
["bitfinex","ETHUSD",1750128937078,4.60424905,2605.7,2605.0,3.83871056]
["bitfinex","ETHUSD",1750128937394,0.7665,2605.7,2604.9,12.87990425]
["bitfinex","ETHUSD",1750128937605,0.7665,2605.7,2605.0,12.87275972]
["bitfinex","ETHUSD",1750128937805,4.604259,2605.7,2605.1,9.024]
["bitfinex","ETHUSD",1750128938105,3.83806126,2605.5,2605.1,9.024]
["bitfinex","ETHUSD",1750128938617,3.83825313,2605.4,2605.1,9.024]
["bitfinex","ETHUSD",1750128938821,4.29832209,2605.6,2605.1,9.024]
["bitfinex","ETHUSD",1750128939122,3.8380427,2605.5,2605.2,9.02]
["bitfinex","ETHUSD",1750128939282,0.7665,2605.7,2605.3,9.002]
["bitfinex","ETHUSD",1750128939618,0.7665,2605.7,2604.8,8.106]
["bitfinex","ETHUSD",1750128939619,0.7665,2605.7,2605.4,12.84005505]
["bitfinex","ETHUSD",1750128939822,0.7665,2605.7,2604.8,8.106]
["bitfinex","ETHUSD",1750128940020,3.83818447,2605.4,2604.8,8.106]
["bitfinex","ETHUSD",1750128940183,0.7665,2605.7,2604.1,0.04]
["bitfinex","ETHUSD",1750128940522,0.8257,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750128940820,3.83943432,2604.6,2604.1,0.04]
["bitfinex","ETHUSD",1750128941021,3.83974335,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128941318,3.83951717,2604.5,2604.1,0.04]
["bitfinex","ETHUSD",1750128941521,3.83966046,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128941921,0.8257,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750128941922,0.8257,2604.9,2604.1,3.88000729]
["bitfinex","ETHUSD",1750128942098,4.66467465,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750128942303,0.85035826,2604.8,2604.1,0.04]
["bitfinex","ETHUSD",1750128942511,0.8257,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750128942719,0.8257,2604.9,2604.3,3.83974859]
["bitfinex","ETHUSD",1750128942884,0.8257,2604.9,2604.2,3.83991733]
["bitfinex","ETHUSD",1750128943081,0.8257,2604.9,2604.3,0.03839705]
["bitfinex","ETHUSD",1750128943323,0.8257,2604.9,2604.7,3.83909991]
["bitfinex","ETHUSD",1750128944222,0.8257,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750128944428,10.0,2606.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1750128944429,0.8018,2605.5,2604.8,0.20956189]
["bitfinex","ETHUSD",1750128944643,0.8018,2605.5,2604.9,0.20956189]
["bitfinex","ETHUSD",1750128944924,4.63988091,2605.5,2604.8,3.83905209]
["bitfinex","ETHUSD",1750128945110,4.63988091,2605.5,2604.6,12.77536037]
["bitfinex","ETHUSD",1750128945111,4.63988091,2605.5,2604.9,12.74487553]
["bitfinex","ETHUSD",1750128945287,0.8018,2605.5,2605.0,12.74476614]
["bitfinex","ETHUSD",1750128945485,1.26577375,2605.5,2605.0,12.74476614]
["bitfinex","ETHUSD",1750128945699,1.26577375,2605.5,2605.0,8.906]
["bitfinex","ETHUSD",1750128945902,1.26577375,2605.5,2604.9,3.8388581]
["bitfinex","ETHUSD",1750128946121,5.10382,2605.5,2605.0,8.889]
["bitfinex","ETHUSD",1750128946332,0.8018,2605.5,2605.0,8.889]
["bitfinex","ETHUSD",1750128946918,0.8018,2605.5,2605.2,3.83845055]
["bitfinex","ETHUSD",1750128947121,0.8018,2605.5,2605.0,12.7277103]
["bitfinex","ETHUSD",1750128947441,0.8018,2605.5,2605.1,3.83861529]
["bitfinex","ETHUSD",1750128947755,0.8018,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750128947916,0.7894,2606.0,2605.1,14.50148668]
["bitfinex","ETHUSD",1750128948101,0.7894,2606.0,2605.2,0.2091801]
["bitfinex","ETHUSD",1750128948311,4.626134,2606.4,2605.6,3.83783341]
["bitfinex","ETHUSD",1750128948604,4.626134,2606.4,2605.7,8.855]
["bitfinex","ETHUSD",1750128948605,5.08872642,2606.4,2605.7,8.855]
["bitfinex","ETHUSD",1750128948804,5.08872642,2606.4,2605.3,8.30137234]
["bitfinex","ETHUSD",1750128948805,1.2520134,2606.4,2605.2,1.11610657]
["bitfinex","ETHUSD",1750128949006,3.83743766,2606.0,2605.3,4.04745714]
["bitfinex","ETHUSD",1750128949208,3.83743766,2606.0,2605.3,8.845]
["bitfinex","ETHUSD",1750128949409,0.7894,2605.7,2605.0,3.83875917]
["bitfinex","ETHUSD",1750128949607,3.83813456,2605.5,2604.7,7.18619972]
["bitfinex","ETHUSD",1750128949806,3.83796894,2605.6,2604.8,9.04240004]
["bitfinex","ETHUSD",1750128950007,4.68444355,2605.6,2604.9,3.8388912]
["bitfinex","ETHUSD",1750128950209,4.68444355,2605.6,2604.8,12.67201219]
["bitfinex","ETHUSD",1750128950403,0.8465122,2605.6,2605.0,3.83874977]
["bitfinex","ETHUSD",1750128950649,3.83805201,2605.5,2604.8,12.67200375]
["bitfinex","ETHUSD",1750128950832,0.8465122,2605.6,2604.5,1.11610657]
["bitfinex","ETHUSD",1750128951032,4.62715894,2605.7,2604.9,8.816]
["bitfinex","ETHUSD",1750128951239,0.7894,2605.7,2605.0,10.0]
["bitfinex","ETHUSD",1750128951483,0.7894,2605.7,2604.9,8.816]
["bitfinex","ETHUSD",1750128951778,0.7894,2605.7,2604.7,4.95524843]
["bitfinex","ETHUSD",1750128951779,3.83813011,2605.5,2604.7,3.83916733]
["bitfinex","ETHUSD",1750128951948,3.83813011,2605.5,2604.8,12.64495414]
["bitfinex","ETHUSD",1750128952349,3.83842975,2605.3,2604.6,3.83924024]
["bitfinex","ETHUSD",1750128952672,3.83848082,2605.2,2604.6,3.83924268]
["bitfinex","ETHUSD",1750128952975,0.7783,2605.1,2604.7,8.784]
["bitfinex","ETHUSD",1750128953174,0.7783,2605.1,2604.6,3.83936113]
["bitfinex","ETHUSD",1750128953475,0.7783,2605.1,2604.8,8.784]
["bitfinex","ETHUSD",1750128953770,0.7783,2605.1,2604.8,8.768]
["bitfinex","ETHUSD",1750128953973,4.6170108,2605.1,2604.8,8.768]
["bitfinex","ETHUSD",1750128954173,3.83879737,2605.0,2604.8,8.768]
["bitfinex","ETHUSD",1750128954373,3.83879737,2605.0,2604.6,8.76]
["bitfinex","ETHUSD",1750128954582,4.61696433,2605.1,2604.6,8.76]
["bitfinex","ETHUSD",1750128954805,4.61696433,2605.1,2604.1,1.15610657]
["bitfinex","ETHUSD",1750128954806,1.62383401,2605.1,2604.1,1.15610657]
["bitfinex","ETHUSD",1750128954935,0.7579,2605.0,2604.1,0.04]
["bitfinex","ETHUSD",1750128955138,3.83943413,2604.6,2604.1,0.04]
["bitfinex","ETHUSD",1750128955462,3.83891896,2604.9,2604.1,8.785]
["bitfinex","ETHUSD",1750128955663,3.83911604,2604.8,2604.2,3.8399026]
["bitfinex","ETHUSD",1750128955863,3.8392287,2604.7,2604.2,3.8399026]
["bitfinex","ETHUSD",1750128956037,3.8392287,2604.7,2604.1,12.62503686]
["bitfinex","ETHUSD",1750128956232,0.7579,2605.0,2604.1,12.62503686]
["bitfinex","ETHUSD",1750128956540,3.83942526,2604.6,2604.1,8.785]
["bitfinex","ETHUSD",1750128956741,3.83927047,2604.7,2604.1,8.785]
["bitfinex","ETHUSD",1750128957175,3.83936256,2604.6,2604.1,8.785]
["bitfinex","ETHUSD",1750128957474,0.7579,2605.0,2604.2,0.03839961]
["bitfinex","ETHUSD",1750128957662,0.7579,2605.0,2604.5,3.83947842]
["bitfinex","ETHUSD",1750128957863,0.7579,2605.0,2604.6,8.7]
["bitfinex","ETHUSD",1750128958249,0.7579,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1750128958462,4.66000614,2605.4,2604.9,3.83891896]
["bitfinex","ETHUSD",1750128958637,4.66000614,2605.4,2604.2,4.37010657]
["bitfinex","ETHUSD",1750128958638,5.50991774,2605.4,2604.2,4.37010657]
["bitfinex","ETHUSD",1750128958837,3.83859862,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1750128959055,3.83857074,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1750128959250,3.83889001,2605.0,2604.3,12.52775057]
["bitfinex","ETHUSD",1750128959472,3.83890814,2605.0,2604.2,3.83986045]
["bitfinex","ETHUSD",1750128959673,3.83890814,2605.0,2604.3,3.83970478]
["bitfinex","ETHUSD",1750128959868,3.83890814,2605.0,2604.3,12.51270478]
["bitfinex","ETHUSD",1750128960067,3.83863086,2605.1,2604.3,3.83970478]
["bitfinex","ETHUSD",1750128960262,3.8387851,2605.0,2604.4,12.50161897]
["bitfinex","ETHUSD",1750128960454,3.8387851,2605.0,2604.5,8.662]
["bitfinex","ETHUSD",1750128960678,3.83893478,2604.9,2604.5,8.662]
["bitfinex","ETHUSD",1750128961092,1.67159414,2605.4,2604.5,8.662]
["bitfinex","ETHUSD",1750128961383,3.83916503,2604.8,2604.6,8.645]
["bitfinex","ETHUSD",1750128961604,4.22749656,2606.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1750128961771,0.04,2606.9,2606.2,3.83690862]
["bitfinex","ETHUSD",1750128962096,3.83654549,2606.6,2606.3,8.699]
["bitfinex","ETHUSD",1750128962395,0.8013,2606.4,2605.8,1.11507252]
["bitfinex","ETHUSD",1750128962598,3.83715785,2606.1,2605.6,1.11507252]
["bitfinex","ETHUSD",1750128962798,3.83747583,2605.9,2605.2,1.11507252]
["bitfinex","ETHUSD",1750128962997,1.26509563,2606.4,2605.1,1.11507252]
["bitfinex","ETHUSD",1750128962998,3.83700406,2606.2,2605.1,1.11507252]
["bitfinex","ETHUSD",1750128963298,3.83746955,2605.9,2605.2,8.90180553]
["bitfinex","ETHUSD",1750128963470,3.83746955,2605.9,2605.3,0.20980553]
["bitfinex","ETHUSD",1750128963677,0.84760026,2605.9,2605.3,4.04811885]
["bitfinex","ETHUSD",1750128963881,0.84760026,2605.9,2605.4,0.20978225]
["bitfinex","ETHUSD",1750128964088,0.8013,2606.1,2605.2,8.692]
["bitfinex","ETHUSD",1750128964275,0.8013,2606.1,2605.3,4.04810009]
["bitfinex","ETHUSD",1750128964276,3.83729854,2606.0,2605.3,4.04810009]
["bitfinex","ETHUSD",1750128964574,3.83787963,2605.7,2605.3,8.675]
["bitfinex","ETHUSD",1750128965165,0.8013,2606.1,2605.3,8.675]
["bitfinex","ETHUSD",1750128965390,3.83803492,2605.5,2605.4,0.21028794]
["bitfinex","ETHUSD",1750128965586,3.83729854,2606.0,2605.3,8.654]
["bitfinex","ETHUSD",1750128965788,3.83759306,2605.8,2605.3,8.654]
["bitfinex","ETHUSD",1750128965999,3.83799608,2605.6,2605.3,8.654]
["bitfinex","ETHUSD",1750128966162,3.83807332,2605.5,2605.3,8.654]
["bitfinex","ETHUSD",1750128966495,3.83807986,2605.5,2605.3,8.654]
["bitfinex","ETHUSD",1750128966696,0.46385985,2605.9,2604.9,1.11507252]
["bitfinex","ETHUSD",1750128966897,0.46385985,2605.9,2605.0,8.83832113]
["bitfinex","ETHUSD",1750128967103,3.83738832,2606.0,2605.3,3.83821964]
["bitfinex","ETHUSD",1750128967305,3.83738832,2606.0,2605.4,0.21032113]
["bitfinex","ETHUSD",1750128967473,3.83738832,2606.0,2605.3,3.83828133]
["bitfinex","ETHUSD",1750128967674,3.83803492,2605.5,2605.4,0.21023751]
["bitfinex","ETHUSD",1750128967875,17.93906882,2606.9,2605.5,10.0]
["bitfinex","ETHUSD",1750128967876,3.83622792,2606.8,2605.5,10.0]
["bitfinex","ETHUSD",1750128968077,3.83682887,2606.4,2605.9,1.12046468]
["bitfinex","ETHUSD",1750128968295,3.83659541,2606.5,2606.0,8.84904832]
["bitfinex","ETHUSD",1750128968600,4.2239326,2606.7,2606.1,0.21004832]
["bitfinex","ETHUSD",1750128968601,3.83654586,2606.6,2606.1,0.21004832]
["bitfinex","ETHUSD",1750128968801,3.83659754,2606.5,2606.1,8.635]
["bitfinex","ETHUSD",1750128969105,3.83647381,2606.6,2606.1,8.635]
["bitfinex","ETHUSD",1750128969276,3.8364595,2606.6,2606.1,8.635]
["bitfinex","ETHUSD",1750128969481,3.8364595,2606.6,2605.8,3.8375881]
["bitfinex","ETHUSD",1750128969682,3.8364595,2606.6,2605.9,12.6711715]
["bitfinex","ETHUSD",1750128969906,3.8364595,2606.6,2606.0,0.20980958]
["bitfinex","ETHUSD",1750128970107,3.83657513,2606.5,2605.9,12.46136192]
["bitfinex","ETHUSD",1750128970303,4.22389845,2606.7,2606.0,0.20971653]
["bitfinex","ETHUSD",1750128970605,4.22389845,2606.7,2605.9,12.46135075]
["bitfinex","ETHUSD",1750128970606,4.22399828,2606.7,2605.9,12.46135075]
["bitfinex","ETHUSD",1750128970791,3.83641525,2606.6,2606.0,4.04694394]
["bitfinex","ETHUSD",1750128970987,3.83658302,2606.5,2605.9,12.46140297]
["bitfinex","ETHUSD",1750128971181,3.83658302,2606.5,2606.0,0.2096298]
["bitfinex","ETHUSD",1750128971377,0.04,2606.9,2606.0,0.7892]
["bitfinex","ETHUSD",1750128971583,0.04,2606.9,2606.8,4.62532091]
["bitfinex","ETHUSD",1750128971889,0.04,2606.9,2606.8,16.62108726]
["bitfinex","ETHUSD",1750128972871,0.04,2606.9,2606.8,16.88115341]
["bitfinex","ETHUSD",1750128973072,0.04,2606.9,2606.8,16.69729943]
["bitfinex","ETHUSD",1750128973290,0.04,2606.9,2606.8,29.02529943]
["bitfinex","ETHUSD",1750128973480,0.04,2606.9,2606.8,15.76068873]
["bitfinex","ETHUSD",1750128973781,0.04,2606.9,2606.8,17.24498512]
["bitfinex","ETHUSD",1750128974001,0.04,2606.9,2606.8,12.82772238]
["bitfinex","ETHUSD",1750128974180,0.04,2606.9,2606.6,0.7544]
["bitfinex","ETHUSD",1750128974491,0.04,2606.9,2606.2,2.79092937]
["bitfinex","ETHUSD",1750128974492,0.04,2606.9,2606.7,8.612]
["bitfinex","ETHUSD",1750128974691,0.04,2606.9,2606.4,3.83659892]
["bitfinex","ETHUSD",1750128975008,3.32314744,2607.1,2606.1,0.7789]
["bitfinex","ETHUSD",1750128975009,3.24653503,2607.1,2606.8,9.4322]
["bitfinex","ETHUSD",1750128975310,3.24653503,2607.1,2607.0,15.32012301]
["bitfinex","ETHUSD",1750128975470,3.24653503,2607.1,2607.0,14.59395819]
["bitfinex","ETHUSD",1750128975666,3.24653503,2607.1,2607.0,15.49867958]
["bitfinex","ETHUSD",1750128975872,3.24653503,2607.1,2607.0,15.70655966]
["bitfinex","ETHUSD",1750128976081,3.24653503,2607.1,2607.0,15.70654344]
["bitfinex","ETHUSD",1750128976288,3.24653503,2607.1,2607.0,14.04369048]
["bitfinex","ETHUSD",1750128976289,3.25841243,2607.1,2607.0,14.04369048]
["bitfinex","ETHUSD",1750128976481,3.25509968,2607.1,2607.0,13.83582662]
["bitfinex","ETHUSD",1750128977499,3.25509968,2607.1,2607.0,25.59882662]
["bitfinex","ETHUSD",1750128977709,3.25509968,2607.1,2607.0,33.15870464]
["bitfinex","ETHUSD",1750128978282,3.25509968,2607.1,2607.0,33.36629686]
["bitfinex","ETHUSD",1750128978609,3.25509968,2607.1,2607.0,33.13870464]
["bitfinex","ETHUSD",1750128978914,3.25509968,2607.1,2607.0,13.83582662]
["bitfinex","ETHUSD",1750128979121,3.25509968,2607.1,2607.0,25.56782662]
["bitfinex","ETHUSD",1750128979290,0.005,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1750128979491,0.24732621,2608.1,2608.0,14.38435582]
["bitfinex","ETHUSD",1750128979672,0.24732621,2608.1,2608.0,22.95435582]
["bitfinex","ETHUSD",1750128979877,0.24732621,2608.1,2608.0,13.83435582]
["bitfinex","ETHUSD",1750128980102,0.24732621,2608.1,2608.0,25.58135582]
["bitfinex","ETHUSD",1750128980304,0.24732621,2608.1,2608.0,25.57235582]
["bitfinex","ETHUSD",1750128980507,0.24732621,2608.1,2608.0,13.83435582]
["bitfinex","ETHUSD",1750128980706,0.24732621,2608.1,2608.0,25.57235582]
["bitfinex","ETHUSD",1750128981019,0.24732621,2608.1,2608.0,13.83435582]
["bitfinex","ETHUSD",1750128981315,0.24732621,2608.1,2608.0,8.566]
["bitfinex","ETHUSD",1750128982273,0.24732621,2608.1,2608.0,12.40035582]
["bitfinex","ETHUSD",1750128982496,0.24732621,2608.1,2608.0,8.566]
["bitfinex","ETHUSD",1750128983095,0.24732621,2608.1,2607.5,3.83498875]
["bitfinex","ETHUSD",1750128983418,0.24732621,2608.1,2607.0,11.939808]
["bitfinex","ETHUSD",1750128983419,0.24732621,2608.1,2607.4,3.83520949]
["bitfinex","ETHUSD",1750128983600,0.7875,2608.0,2607.5,8.529]
["bitfinex","ETHUSD",1750128983800,0.7875,2608.0,2607.0,8.104]
["bitfinex","ETHUSD",1750128983801,3.83489376,2607.7,2607.0,11.264]
["bitfinex","ETHUSD",1750128984116,0.7875,2607.6,2606.2,0.3038]
["bitfinex","ETHUSD",1750128984319,4.08158887,2608.1,2606.3,8.52]
["bitfinex","ETHUSD",1750128984320,3.83583828,2607.0,2606.3,8.52]
["bitfinex","ETHUSD",1750128984915,4.61999108,2607.5,2606.3,8.52]
["bitfinex","ETHUSD",1750128984916,0.7849,2607.5,2606.3,8.52]
["bitfinex","ETHUSD",1750128985126,3.8361194,2606.9,2606.3,8.52]
["bitfinex","ETHUSD",1750128985437,0.7849,2607.5,2606.3,8.52]
["bitfinex","ETHUSD",1750128985636,0.7849,2607.2,2605.8,3.16]
["bitfinex","ETHUSD",1750128985914,0.7849,2607.2,2605.1,8.1559754]
["bitfinex","ETHUSD",1750128985915,4.62190406,2606.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128986125,1.22956131,2606.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128986279,4.63914769,2606.1,2605.2,8.508]
["bitfinex","ETHUSD",1750128986478,3.8381302,2605.5,2605.2,8.508]
["bitfinex","ETHUSD",1750128986680,4.64018252,2605.4,2605.2,8.508]
["bitfinex","ETHUSD",1750128986901,4.64018252,2605.4,2605.1,0.04]
["bitfinex","ETHUSD",1750128986902,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128987748,3.83832955,2605.3,2605.1,0.04]
["bitfinex","ETHUSD",1750128987895,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128988419,3.83847689,2605.2,2605.1,8.525]
["bitfinex","ETHUSD",1750128989284,0.8019,2605.4,2605.1,8.51]
["bitfinex","ETHUSD",1750128989486,3.83837867,2605.3,2605.2,8.47]
["bitfinex","ETHUSD",1750128989685,0.8019,2605.4,2605.2,8.47]
["bitfinex","ETHUSD",1750128990007,4.64010025,2605.4,2605.2,8.466]
["bitfinex","ETHUSD",1750128990210,3.83832955,2605.3,2605.2,8.466]
["bitfinex","ETHUSD",1750128990423,4.64012435,2605.4,2605.2,8.466]
["bitfinex","ETHUSD",1750128990608,3.83832955,2605.3,2605.2,8.466]
["bitfinex","ETHUSD",1750128990822,4.64018368,2605.4,2605.2,8.466]
["bitfinex","ETHUSD",1750128990984,3.83832955,2605.3,2605.2,8.466]
["bitfinex","ETHUSD",1750128991190,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128991399,3.83847689,2605.2,2605.1,8.478]
["bitfinex","ETHUSD",1750128991599,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128991805,4.30251458,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750128993830,10.0,2605.1,2604.1,8.44]
["bitfinex","ETHUSD",1750128994049,0.7563,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128994737,4.59606008,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128995092,3.83983244,2604.3,2604.1,0.04]
["bitfinex","ETHUSD",1750128995292,0.7563,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128995487,4.59605233,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128995687,0.7563,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750128996734,0.7563,2604.4,2604.1,12.24507495]
["bitfinex","ETHUSD",1750128997146,0.7563,2604.4,2604.1,8.405]
["bitfinex","ETHUSD",1750128997317,0.8056,2604.9,2604.1,8.405]
["bitfinex","ETHUSD",1750128997717,3.83932164,2604.7,2604.1,12.24501405]
["bitfinex","ETHUSD",1750128998021,0.46403769,2605.2,2604.8,3.83897196]
["bitfinex","ETHUSD",1750128998232,0.8203,2605.3,2604.8,3.83897196]
["bitfinex","ETHUSD",1750128998457,0.8203,2605.3,2604.7,8.343]
["bitfinex","ETHUSD",1750128998618,0.8203,2605.3,2605.0,3.8387127]
["bitfinex","ETHUSD",1750128999152,0.8138,2605.7,2605.0,3.83871307]
["bitfinex","ETHUSD",1750128999354,0.8138,2605.7,2605.0,3.83867353]
["bitfinex","ETHUSD",1750128999518,0.8138,2605.7,2604.7,8.343]
["bitfinex","ETHUSD",1750128999851,3.83798471,2605.6,2605.0,3.83875534]
["bitfinex","ETHUSD",1750129000050,3.83798471,2605.6,2605.1,8.318]
["bitfinex","ETHUSD",1750129000460,0.8138,2605.7,2604.3,3.83970707]
["bitfinex","ETHUSD",1750129000616,3.83829294,2605.4,2604.4,11.291]
["bitfinex","ETHUSD",1750129000821,3.83788762,2605.6,2604.1,0.4238]
["bitfinex","ETHUSD",1750129001050,4.65258964,2605.0,2604.4,3.83953637]
["bitfinex","ETHUSD",1750129001357,0.8138,2605.0,2604.6,3.83935954]
["bitfinex","ETHUSD",1750129001529,0.8138,2605.0,2604.5,12.14046207]
["bitfinex","ETHUSD",1750129001731,0.8138,2605.0,2604.5,8.301]
["bitfinex","ETHUSD",1750129001936,4.65265367,2605.0,2604.5,8.301]
["bitfinex","ETHUSD",1750129002347,0.8138,2605.0,2604.6,8.283]
["bitfinex","ETHUSD",1750129002652,4.65258572,2605.0,2604.6,8.283]
["bitfinex","ETHUSD",1750129002823,4.65258572,2605.0,2604.2,3.8399036]
["bitfinex","ETHUSD",1750129002824,3.83909433,2604.8,2604.2,3.83986024]
["bitfinex","ETHUSD",1750129003019,3.83909433,2604.8,2604.3,8.269]
["bitfinex","ETHUSD",1750129003261,3.83895457,2604.9,2604.3,12.10872981]
["bitfinex","ETHUSD",1750129003462,0.8138,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1750129003762,0.8138,2605.0,2604.5,3.8394304]
["bitfinex","ETHUSD",1750129003932,0.8138,2605.0,2604.3,8.269]
["bitfinex","ETHUSD",1750129003933,0.8138,2605.0,2604.1,0.04]
["bitfinex","ETHUSD",1750129004122,4.65266004,2605.0,2604.2,8.264]
["bitfinex","ETHUSD",1750129004322,3.83899775,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1750129004522,4.65259221,2605.0,2604.3,3.83978825]
["bitfinex","ETHUSD",1750129004825,4.65259221,2605.0,2604.4,3.83960904]
["bitfinex","ETHUSD",1750129004826,4.65266987,2605.0,2604.4,3.83960904]
["bitfinex","ETHUSD",1750129005055,3.83949354,2604.6,2604.1,0.04]
["bitfinex","ETHUSD",1750129005269,3.83930872,2604.7,2604.2,8.244]
["bitfinex","ETHUSD",1750129005638,3.83936364,2604.6,2604.2,8.244]
["bitfinex","ETHUSD",1750129006230,3.83926865,2604.7,2604.2,8.244]
["bitfinex","ETHUSD",1750129006573,3.83939646,2604.6,2604.3,8.227]
["bitfinex","ETHUSD",1750129006861,1.27906699,2605.0,2604.1,8.265]
["bitfinex","ETHUSD",1750129007065,1.27906699,2605.0,2604.1,0.04]
["bitfinex","ETHUSD",1750129007066,3.83945739,2604.6,2604.1,0.04]
["bitfinex","ETHUSD",1750129007360,3.83946662,2604.6,2604.1,8.256]
["bitfinex","ETHUSD",1750129007763,3.83951256,2604.5,2604.1,8.256]
["bitfinex","ETHUSD",1750129007963,3.83943255,2604.6,2604.1,8.256]
["bitfinex","ETHUSD",1750129008967,4.65265133,2605.0,2604.2,3.83981774]
["bitfinex","ETHUSD",1750129009164,0.8138,2605.0,2604.3,3.83971813]
["bitfinex","ETHUSD",1750129009377,3.83913318,2604.8,2604.1,8.256]
["bitfinex","ETHUSD",1750129009668,0.8044,2605.3,2604.2,0.03839927]
["bitfinex","ETHUSD",1750129009879,3.83952601,2604.5,2604.1,0.04]
["bitfinex","ETHUSD",1750129010027,3.83943069,2604.6,2604.2,8.184]
["bitfinex","ETHUSD",1750129010227,3.83890537,2605.0,2604.2,8.184]
["bitfinex","ETHUSD",1750129010427,3.83912966,2604.8,2604.2,12.02386651]
["bitfinex","ETHUSD",1750129010658,0.8163,2604.7,2604.1,0.04]
["bitfinex","ETHUSD",1750129011069,3.83970699,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750129011228,4.65555644,2604.7,2604.1,8.211]
["bitfinex","ETHUSD",1750129011432,3.83963712,2604.5,2604.1,8.211]
["bitfinex","ETHUSD",1750129011665,3.83967488,2604.4,2604.1,8.211]
["bitfinex","ETHUSD",1750129012029,4.65555326,2604.7,2604.1,12.05097808]
["bitfinex","ETHUSD",1750129012640,3.83939375,2604.6,2604.1,12.05097808]
["bitfinex","ETHUSD",1750129012847,0.8163,2604.7,2604.1,8.211]
["bitfinex","ETHUSD",1750129013264,3.8394246,2604.6,2604.1,12.05108558]
["bitfinex","ETHUSD",1750129013437,3.83975879,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750129013637,3.83984845,2604.3,2604.2,8.136]
["bitfinex","ETHUSD",1750129013832,3.83961265,2604.5,2604.2,8.136]
["bitfinex","ETHUSD",1750129014031,3.83939573,2604.6,2604.2,8.136]
["bitfinex","ETHUSD",1750129014032,3.83966054,2604.4,2604.2,8.136]
["bitfinex","ETHUSD",1750129014588,3.83966054,2604.4,2604.2,8.124]
["bitfinex","ETHUSD",1750129014589,3.83967631,2604.4,2604.2,8.124]
["bitfinex","ETHUSD",1750129014732,3.83995084,2604.2,2604.1,0.04]
["bitfinex","ETHUSD",1750129015072,3.83995084,2604.2,2604.1,8.161]
["bitfinex","ETHUSD",1750129015282,0.8163,2604.7,2604.1,8.36698833]
["bitfinex","ETHUSD",1750129015491,3.83973875,2604.4,2604.2,0.21098833]
["bitfinex","ETHUSD",1750129015642,3.83955395,2604.5,2604.1,8.156]
["bitfinex","ETHUSD",1750129015848,3.83990773,2604.3,2604.2,0.21095136]
["bitfinex","ETHUSD",1750129016043,3.83968849,2604.4,2604.2,8.32595125]
["bitfinex","ETHUSD",1750129016243,3.83968849,2604.4,2604.2,8.115]
["bitfinex","ETHUSD",1750129016478,3.8398034,2604.3,2604.2,8.115]
["bitfinex","ETHUSD",1750129016655,3.83956505,2604.5,2604.2,8.115]
["bitfinex","ETHUSD",1750129016855,3.83951185,2604.5,2604.2,8.11305524]
["bitfinex","ETHUSD",1750129017179,3.83995084,2604.2,2604.1,8.139]
["bitfinex","ETHUSD",1750129017359,0.8163,2604.7,2604.1,8.139]
["bitfinex","ETHUSD",1750129017559,3.83986341,2604.3,2604.1,8.139]
["bitfinex","ETHUSD",1750129017778,3.8393704,2604.6,2604.2,0.21090619]
["bitfinex","ETHUSD",1750129018077,3.8393704,2604.6,2604.3,0.21090619]
["bitfinex","ETHUSD",1750129018283,3.8393704,2604.6,2604.1,8.139]
["bitfinex","ETHUSD",1750129018485,3.8395835,2604.5,2604.2,0.21091515]
["bitfinex","ETHUSD",1750129018679,3.8395835,2604.5,2604.3,0.21091515]
["bitfinex","ETHUSD",1750129018842,3.8395835,2604.5,2604.1,8.139]
["bitfinex","ETHUSD",1750129018843,3.83940706,2604.6,2604.1,8.139]
["bitfinex","ETHUSD",1750129019048,3.83895793,2604.9,2604.2,3.83993116]
["bitfinex","ETHUSD",1750129019258,3.83892104,2604.9,2604.4,3.83963149]
["bitfinex","ETHUSD",1750129019463,3.83892104,2604.9,2604.5,0.21088694]
["bitfinex","ETHUSD",1750129019659,3.83823869,2605.4,2604.6,8.28085434]
["bitfinex","ETHUSD",1750129019660,0.8221,2605.4,2604.6,8.28085434]
["bitfinex","ETHUSD",1750129019861,0.8221,2606.3,2605.1,1.10766189]
["bitfinex","ETHUSD",1750129020066,0.8221,2606.3,2605.3,3.83832955]
["bitfinex","ETHUSD",1750129020279,0.8221,2606.3,2605.4,1.31829047]
["bitfinex","ETHUSD",1750129020442,3.83704632,2606.2,2605.6,3.83777689]
["bitfinex","ETHUSD",1750129020647,0.8221,2606.3,2605.7,8.27562858]
["bitfinex","ETHUSD",1750129020949,0.8221,2606.3,2605.8,0.21062858]
["bitfinex","ETHUSD",1750129020950,4.65901444,2606.3,2605.8,0.21062858]
["bitfinex","ETHUSD",1750129021142,4.65901444,2606.3,2605.7,11.90270296]
["bitfinex","ETHUSD",1750129021143,0.08,2606.4,2605.9,0.21062858]
["bitfinex","ETHUSD",1750129021377,0.08,2606.4,2606.0,0.21062858]
["bitfinex","ETHUSD",1750129021696,0.8298,2606.2,2605.5,8.059]
["bitfinex","ETHUSD",1750129021846,0.8298,2606.2,2605.6,0.21059171]
["bitfinex","ETHUSD",1750129022043,0.8298,2606.2,2605.1,1.10766189]
["bitfinex","ETHUSD",1750129022044,0.46666568,2606.1,2605.1,1.10766189]
["bitfinex","ETHUSD",1750129022392,0.46666568,2606.1,2604.6,8.111]
["bitfinex","ETHUSD",1750129022393,3.83918077,2604.8,2604.4,9.16366189]
["bitfinex","ETHUSD",1750129022549,0.8315,2605.2,2604.5,0.21079729]
["bitfinex","ETHUSD",1750129022751,0.8315,2605.2,2604.6,8.26580376]
["bitfinex","ETHUSD",1750129022951,3.83921372,2604.7,2604.3,0.3838]
["bitfinex","ETHUSD",1750129023151,3.83933765,2604.7,2604.4,8.26081865]
["bitfinex","ETHUSD",1750129023347,3.83911096,2604.8,2604.5,0.21081865]
["bitfinex","ETHUSD",1750129023687,3.83918448,2604.8,2604.1,1.14766189]
["bitfinex","ETHUSD",1750129023885,0.8315,2605.2,2604.2,4.05061994]
["bitfinex","ETHUSD",1750129024187,3.83892101,2604.9,2604.3,4.05048155]
["bitfinex","ETHUSD",1750129024370,0.8315,2605.2,2604.4,0.2107714]
["bitfinex","ETHUSD",1750129024568,3.83938412,2604.6,2604.4,0.2107714]
["bitfinex","ETHUSD",1750129024880,3.83926972,2604.7,2604.1,0.04]
["bitfinex","ETHUSD",1750129025079,3.83916832,2604.8,2604.2,3.83994163]
["bitfinex","ETHUSD",1750129025244,3.83930815,2604.7,2604.3,0.21082257]
["bitfinex","ETHUSD",1750129025446,3.83930815,2604.7,2604.2,8.024]
["bitfinex","ETHUSD",1750129025447,3.83936838,2604.6,2604.4,0.21082257]
["bitfinex","ETHUSD",1750129025748,3.83976072,2604.4,2604.1,0.04]
["bitfinex","ETHUSD",1750129025972,0.76784438,2604.6,2604.2,8.22797246]
["bitfinex","ETHUSD",1750129026284,0.76784438,2604.6,2604.3,0.21097246]
["bitfinex","ETHUSD",1750129026285,3.83940022,2604.6,2604.3,0.21097246]
["bitfinex","ETHUSD",1750129026447,0.8315,2605.2,2604.4,0.21097246]
["bitfinex","ETHUSD",1750129026653,3.83877159,2605.0,2604.2,8.017]
["bitfinex","ETHUSD",1750129026851,3.83877159,2605.0,2604.3,0.21106731]
["bitfinex","ETHUSD",1750129026852,3.83884557,2605.0,2604.3,0.21106731]
["bitfinex","ETHUSD",1750129027053,3.83884557,2605.0,2604.4,0.21106731]
["bitfinex","ETHUSD",1750129027250,3.83908521,2604.8,2604.3,8.001]
["bitfinex","ETHUSD",1750129027449,3.83929844,2604.7,2604.1,0.04]
["bitfinex","ETHUSD",1750129027786,3.83936113,2604.6,2604.3,7.994]
["bitfinex","ETHUSD",1750129027953,3.83934436,2604.7,2604.4,0.21107563]
["bitfinex","ETHUSD",1750129028152,0.38388456,2604.9,2604.3,7.986]
["bitfinex","ETHUSD",1750129028483,3.83935976,2604.7,2604.3,7.986]
["bitfinex","ETHUSD",1750129028850,3.83936113,2604.6,2604.2,7.982]
["bitfinex","ETHUSD",1750129029098,0.42232443,2604.7,2604.3,0.2110973]
["bitfinex","ETHUSD",1750129029265,4.26157371,2604.7,2604.4,0.2110973]
["bitfinex","ETHUSD",1750129029462,3.83960614,2604.5,2604.2,7.982]
["bitfinex","ETHUSD",1750129029668,3.83942776,2604.6,2604.3,0.21109027]
["bitfinex","ETHUSD",1750129029971,3.83942776,2604.6,2604.4,0.21126937]
["bitfinex","ETHUSD",1750129030175,4.26158971,2604.7,2604.5,0.21128816]
["bitfinex","ETHUSD",1750129030385,3.83936113,2604.6,2604.2,7.966]
["bitfinex","ETHUSD",1750129030587,4.26160298,2604.7,2604.3,0.21128206]
["bitfinex","ETHUSD",1750129030898,4.26160298,2604.7,2604.4,0.21128206]
["bitfinex","ETHUSD",1750129031067,3.83936113,2604.6,2604.5,0.21128206]
["bitfinex","ETHUSD",1750129031266,4.26159438,2604.7,2604.2,7.966]
["bitfinex","ETHUSD",1750129031468,0.8315,2605.2,2604.3,0.21129455]
["bitfinex","ETHUSD",1750129031767,3.83937186,2604.6,2604.4,0.21129455]
["bitfinex","ETHUSD",1750129031966,3.83927365,2604.7,2604.2,7.966]
["bitfinex","ETHUSD",1750129032287,3.83893031,2604.9,2604.3,8.53109598]
["bitfinex","ETHUSD",1750129032487,3.83936669,2604.6,2604.4,0.21129598]
["bitfinex","ETHUSD",1750129032692,3.83936669,2604.6,2604.5,0.21129598]
["bitfinex","ETHUSD",1750129033008,3.83950854,2604.5,2604.4,7.928]
["bitfinex","ETHUSD",1750129033163,4.67008095,2605.2,2604.4,0.21137219]
["bitfinex","ETHUSD",1750129033502,4.67008095,2605.2,2604.5,0.21137219]
["bitfinex","ETHUSD",1750129033503,3.83930795,2604.7,2604.5,0.21137219]
["bitfinex","ETHUSD",1750129033802,3.83894065,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750129033803,3.83891896,2604.9,2604.1,0.04]
["bitfinex","ETHUSD",1750129033961,3.83963614,2604.5,2604.2,0.21138972]
["bitfinex","ETHUSD",1750129034158,3.83963614,2604.5,2604.3,8.11938972]
["bitfinex","ETHUSD",1750129034362,3.83963614,2604.5,2604.4,0.21138972]
["bitfinex","ETHUSD",1750129034584,3.83908511,2604.8,2604.4,0.21138972]
["bitfinex","ETHUSD",1750129034798,0.51371617,2605.0,2604.5,8.11438972]
["bitfinex","ETHUSD",1750129034999,0.51371617,2605.0,2604.1,3.88380389]
["bitfinex","ETHUSD",1750129035000,3.83897509,2604.9,2604.6,0.21138972]
["bitfinex","ETHUSD",1750129035189,3.83897509,2604.9,2604.6,7.91]
["bitfinex","ETHUSD",1750129035604,3.83910611,2604.8,2604.7,0.21131046]
["bitfinex","ETHUSD",1750129036198,3.83910611,2604.8,2604.6,7.91]
["bitfinex","ETHUSD",1750129036496,3.83921372,2604.7,2604.6,7.91]
["bitfinex","ETHUSD",1750129036658,3.83921372,2604.7,2604.6,8.1213468]
["bitfinex","ETHUSD",1750129037064,0.51371617,2605.0,2604.6,8.1213468]
["bitfinex","ETHUSD",1750129037261,3.83897643,2604.9,2604.7,0.21132702]
["bitfinex","ETHUSD",1750129037466,4.6699775,2605.2,2604.6,7.91]
["bitfinex","ETHUSD",1750129037700,0.8315,2605.2,2604.7,0.21132834]
["bitfinex","ETHUSD",1750129037903,0.8315,2605.2,2604.6,7.91]
["bitfinex","ETHUSD",1750129038110,0.8315,2605.2,2604.4,0.3838]
["bitfinex","ETHUSD",1750129038111,3.83941037,2604.6,2604.4,0.3838]
["bitfinex","ETHUSD",1750129038308,3.83941037,2604.6,2604.5,8.08130583]
["bitfinex","ETHUSD",1750129038468,3.83922829,2604.7,2604.5,8.08130583]
["bitfinex","ETHUSD",1750129038672,3.83874154,2605.1,2604.5,7.87]
["bitfinex","ETHUSD",1750129038873,3.83907547,2604.8,2604.6,0.21128468]
["bitfinex","ETHUSD",1750129039073,3.83908016,2604.8,2604.6,7.862]
["bitfinex","ETHUSD",1750129039304,3.83921372,2604.7,2604.6,7.858]
["bitfinex","ETHUSD",1750129039506,3.83921372,2604.7,2604.6,8.06930457]
["bitfinex","ETHUSD",1750129040178,3.83921372,2604.7,2604.6,7.858]
["bitfinex","ETHUSD",1750129040372,0.46702415,2605.0,2604.5,7.841]
["bitfinex","ETHUSD",1750129040573,3.83921372,2604.7,2604.6,0.21133646]
["bitfinex","ETHUSD",1750129041800,3.09966568,2606.1,2604.6,0.21133646]
["bitfinex","ETHUSD",1750129041999,3.83686919,2606.3,2605.3,0.3838]
["bitfinex","ETHUSD",1750129042188,0.8667,2606.9,2605.3,0.3838]
["bitfinex","ETHUSD",1750129042189,0.8667,2606.9,2605.6,0.3838]
["bitfinex","ETHUSD",1750129042389,0.8667,2606.9,2606.0,3.83729321]
["bitfinex","ETHUSD",1750129042585,0.8667,2606.9,2606.1,10.457]
["bitfinex","ETHUSD",1750129042818,0.04,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1750129043003,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750129043211,0.04,2606.9,2606.4,3.87505375]
["bitfinex","ETHUSD",1750129043511,0.04,2606.9,2606.1,11.94813255]
["bitfinex","ETHUSD",1750129043678,3.83638648,2606.7,2606.1,8.111]
["bitfinex","ETHUSD",1750129043873,0.77124899,2606.7,2606.2,10.467]
["bitfinex","ETHUSD",1750129044074,0.04,2606.9,2606.3,5.49913272]
["bitfinex","ETHUSD",1750129044290,0.04,2606.9,2606.8,5.26202148]
["bitfinex","ETHUSD",1750129044510,0.04,2606.9,2606.8,12.01027551]
["bitfinex","ETHUSD",1750129044714,0.04,2606.9,2606.8,14.60492091]
["bitfinex","ETHUSD",1750129044888,0.04,2606.9,2606.8,14.68992091]
["bitfinex","ETHUSD",1750129045101,0.04,2606.9,2606.8,26.64905501]
["bitfinex","ETHUSD",1750129045279,0.04,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750129045487,0.04,2607.9,2607.8,27.85941325]
["bitfinex","ETHUSD",1750129045820,0.04,2607.9,2607.8,24.80814989]
["bitfinex","ETHUSD",1750129045989,0.04,2607.9,2607.8,14.35314989]
["bitfinex","ETHUSD",1750129046192,0.04,2607.9,2607.8,11.94364989]
["bitfinex","ETHUSD",1750129046405,0.04,2607.9,2607.8,22.65644989]
["bitfinex","ETHUSD",1750129046904,0.04,2607.9,2607.8,42.01582427]
["bitfinex","ETHUSD",1750129047215,0.04,2607.9,2607.8,52.13253827]
["bitfinex","ETHUSD",1750129047422,0.04,2607.9,2607.8,47.33112427]
["bitfinex","ETHUSD",1750129047618,0.04,2607.9,2607.8,46.70179327]
["bitfinex","ETHUSD",1750129047802,0.04,2607.9,2607.8,43.57381427]
["bitfinex","ETHUSD",1750129048003,0.04,2607.9,2607.8,32.91063127]
["bitfinex","ETHUSD",1750129048191,0.04,2607.9,2607.8,15.21432427]
["bitfinex","ETHUSD",1750129048393,0.04,2607.9,2607.8,22.63244989]
["bitfinex","ETHUSD",1750129048618,0.04,2607.9,2607.8,23.18244989]
["bitfinex","ETHUSD",1750129048820,0.04,2607.9,2607.8,52.92283489]
["bitfinex","ETHUSD",1750129049008,0.24732621,2608.1,2608.0,4.38435582]
["bitfinex","ETHUSD",1750129049216,0.24732621,2608.1,2608.0,38.68177432]
["bitfinex","ETHUSD",1750129049536,0.04,2608.9,2608.0,10.437]
["bitfinex","ETHUSD",1750129049695,0.04,2608.9,2608.1,30.61420881]
["bitfinex","ETHUSD",1750129050028,0.04,2608.9,2608.8,4.05708]
["bitfinex","ETHUSD",1750129050321,0.04,2608.9,2608.8,14.49408]
["bitfinex","ETHUSD",1750129050536,0.04,2608.9,2608.8,10.6559]
["bitfinex","ETHUSD",1750129050698,0.04,2608.9,2608.8,14.48908]
["bitfinex","ETHUSD",1750129052008,0.04,2608.9,2608.8,0.2239]
["bitfinex","ETHUSD",1750129052213,0.04,2608.9,2608.8,14.47508]
["bitfinex","ETHUSD",1750129052585,0.04,2608.9,2608.8,15.02508]
["bitfinex","ETHUSD",1750129052789,0.04,2608.9,2608.8,33.12808]
["bitfinex","ETHUSD",1750129053003,0.04,2608.9,2608.8,63.12808]
["bitfinex","ETHUSD",1750129053209,0.017,2609.1,2608.9,34.86060307]
["bitfinex","ETHUSD",1750129053408,3.5166794,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1750129053409,2.36190908,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1750129053749,3.82999024,2611.0,2609.8,3.83171124]
["bitfinex","ETHUSD",1750129053948,3.87012512,2610.9,2609.8,14.24271124]
["bitfinex","ETHUSD",1750129054147,0.04,2610.9,2609.8,14.42661124]
["bitfinex","ETHUSD",1750129054354,0.04,2610.9,2610.3,10.55]
["bitfinex","ETHUSD",1750129054538,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750129054740,0.04,2610.9,2610.1,8.101]
["bitfinex","ETHUSD",1750129055035,0.04,2610.9,2610.2,7.782]
["bitfinex","ETHUSD",1750129055211,3.83083052,2610.4,2610.3,7.78]
["bitfinex","ETHUSD",1750129055406,3.83088333,2610.4,2610.1,8.101]
["bitfinex","ETHUSD",1750129055620,0.7549,2610.7,2610.2,7.775]
["bitfinex","ETHUSD",1750129055915,3.83097728,2610.3,2610.2,7.775]
["bitfinex","ETHUSD",1750129056138,3.83097728,2610.3,2609.8,0.03831302]
["bitfinex","ETHUSD",1750129056340,3.83141762,2610.0,2609.9,7.774]
["bitfinex","ETHUSD",1750129056508,3.83164405,2609.9,2609.3,2.7729]
["bitfinex","ETHUSD",1750129056849,3.83152571,2610.0,2609.4,7.80531696]
["bitfinex","ETHUSD",1750129057143,3.83115627,2610.2,2609.3,6.60532564]
["bitfinex","ETHUSD",1750129057144,0.38309773,2610.3,2609.5,7.762]
["bitfinex","ETHUSD",1750129057355,3.83076472,2610.5,2609.6,7.758]
["bitfinex","ETHUSD",1750129057555,3.83076472,2610.5,2609.2,2.629]
["bitfinex","ETHUSD",1750129057556,3.83180536,2609.8,2609.2,2.629]
["bitfinex","ETHUSD",1750129057761,3.83180536,2609.8,2608.1,3.87410908]
["bitfinex","ETHUSD",1750129057762,0.7549,2609.8,2608.3,0.1439]
["bitfinex","ETHUSD",1750129057961,0.7549,2609.8,2608.2,2.629]
["bitfinex","ETHUSD",1750129057962,3.8320049,2609.6,2608.2,2.629]
["bitfinex","ETHUSD",1750129058107,3.83288764,2609.0,2608.4,7.754]
["bitfinex","ETHUSD",1750129058310,1.13810049,2609.5,2608.4,7.754]
["bitfinex","ETHUSD",1750129058521,3.8330873,2608.9,2608.4,7.754]
["bitfinex","ETHUSD",1750129058727,3.83229861,2609.4,2608.2,2.629]
["bitfinex","ETHUSD",1750129058728,3.83350939,2608.6,2608.2,2.629]
["bitfinex","ETHUSD",1750129058929,3.83229861,2609.4,2608.3,7.745]
["bitfinex","ETHUSD",1750129059230,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129060751,0.7564,2608.7,2608.1,0.04]
["bitfinex","ETHUSD",1750129060956,3.83387381,2608.4,2608.1,7.769]
["bitfinex","ETHUSD",1750129061139,0.7564,2608.7,2608.1,7.769]
["bitfinex","ETHUSD",1750129061463,3.8340618,2608.2,2608.1,7.769]
["bitfinex","ETHUSD",1750129061671,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129061981,4.60085879,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129062940,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129066031,4.6620618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129066230,4.6620618,2608.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129066231,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129069656,4.66273237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129069863,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129070980,0.8272,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129071166,3.83495597,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129071346,3.83495597,2607.6,2607.1,7.681]
["bitfinex","ETHUSD",1750129071969,0.8272,2608.0,2607.1,7.681]
["bitfinex","ETHUSD",1750129072170,0.8272,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129072171,3.83450285,2607.9,2607.1,0.04]
["bitfinex","ETHUSD",1750129072468,3.835259,2607.4,2607.1,7.673]
["bitfinex","ETHUSD",1750129072701,3.83514884,2607.5,2607.1,7.673]
["bitfinex","ETHUSD",1750129072902,3.83523993,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129073203,0.8272,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129073204,0.8272,2608.0,2607.1,7.666]
["bitfinex","ETHUSD",1750129073366,0.8272,2608.0,2607.2,0.03835135]
["bitfinex","ETHUSD",1750129073566,0.8272,2608.0,2607.1,7.666]
["bitfinex","ETHUSD",1750129073567,3.83535843,2607.4,2607.1,7.657]
["bitfinex","ETHUSD",1750129073767,3.83527001,2607.4,2607.1,7.657]
["bitfinex","ETHUSD",1750129074078,1.29333046,2608.0,2607.2,3.83547147]
["bitfinex","ETHUSD",1750129074079,3.83464989,2607.8,2607.2,3.83547147]
["bitfinex","ETHUSD",1750129074281,2.543,2608.5,2607.2,0.03835445]
["bitfinex","ETHUSD",1750129074485,0.7821,2608.4,2607.2,0.03835445]
["bitfinex","ETHUSD",1750129074712,0.7821,2608.4,2607.3,7.609]
["bitfinex","ETHUSD",1750129074713,3.83479542,2607.8,2607.3,7.609]
["bitfinex","ETHUSD",1750129075301,3.83464989,2607.8,2607.3,7.609]
["bitfinex","ETHUSD",1750129075603,3.83489662,2607.7,2607.3,7.604]
["bitfinex","ETHUSD",1750129075804,3.83500419,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129075994,3.83500419,2607.6,2607.2,7.602]
["bitfinex","ETHUSD",1750129076176,3.8341301,2608.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129076380,3.83505826,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129076704,3.83425063,2608.1,2607.3,3.83528238]
["bitfinex","ETHUSD",1750129077106,1.11461,2608.4,2607.5,3.83502966]
["bitfinex","ETHUSD",1750129077107,3.83391481,2608.3,2607.5,3.83502966]
["bitfinex","ETHUSD",1750129077275,3.83444034,2608.0,2607.4,0.1839]
["bitfinex","ETHUSD",1750129077605,1.11461,2608.4,2607.5,3.87343835]
["bitfinex","ETHUSD",1750129077804,3.8341405,2608.2,2607.6,3.83486745]
["bitfinex","ETHUSD",1750129078102,3.83393437,2608.3,2607.7,11.45913714]
["bitfinex","ETHUSD",1750129078302,3.83393437,2608.3,2607.7,11.42079017]
["bitfinex","ETHUSD",1750129078508,3.83379905,2608.4,2607.7,7.586]
["bitfinex","ETHUSD",1750129078703,0.8225,2608.8,2607.7,7.586]
["bitfinex","ETHUSD",1750129078704,3.83392077,2608.3,2607.7,11.42070603]
["bitfinex","ETHUSD",1750129079006,3.83408969,2608.2,2607.7,7.586]
["bitfinex","ETHUSD",1750129079210,3.83397502,2608.3,2607.7,7.586]
["bitfinex","ETHUSD",1750129079516,3.83397502,2608.3,2607.7,11.42075949]
["bitfinex","ETHUSD",1750129079695,0.8225,2608.8,2607.8,7.567]
["bitfinex","ETHUSD",1750129079872,3.83347389,2608.6,2607.4,0.1839]
["bitfinex","ETHUSD",1750129080075,3.83443571,2608.0,2607.4,0.1839]
["bitfinex","ETHUSD",1750129080309,0.7859,2609.2,2607.6,0.1839]
["bitfinex","ETHUSD",1750129080511,1.16476053,2609.2,2607.6,0.1839]
["bitfinex","ETHUSD",1750129080809,0.7579,2608.3,2607.2,0.1839]
["bitfinex","ETHUSD",1750129080982,3.83459456,2607.9,2607.2,11.60639462]
["bitfinex","ETHUSD",1750129081181,3.83431555,2608.1,2607.3,3.87371446]
["bitfinex","ETHUSD",1750129081182,3.83441172,2608.0,2607.3,3.87371446]
["bitfinex","ETHUSD",1750129081397,3.8345274,2607.9,2607.3,0.03834903]
["bitfinex","ETHUSD",1750129081578,3.83400725,2608.3,2607.3,0.03834903]
["bitfinex","ETHUSD",1750129081794,3.83421003,2608.1,2607.5,3.83499747]
["bitfinex","ETHUSD",1750129082248,0.7579,2608.7,2607.5,3.83499747]
["bitfinex","ETHUSD",1750129082411,3.83406841,2608.2,2607.6,3.83494387]
["bitfinex","ETHUSD",1750129082621,1.07969,2608.7,2607.7,0.03834392]
["bitfinex","ETHUSD",1750129082799,3.83347389,2608.6,2607.8,7.574]
["bitfinex","ETHUSD",1750129082996,1.07969,2608.7,2607.3,3.83527482]
["bitfinex","ETHUSD",1750129082997,3.83453256,2607.9,2607.3,3.83527482]
["bitfinex","ETHUSD",1750129083349,3.83391788,2608.3,2607.7,3.83469968]
["bitfinex","ETHUSD",1750129083494,3.83391788,2608.3,2607.5,3.83509108]
["bitfinex","ETHUSD",1750129083800,3.8346367,2607.9,2607.2,4.01929909]
["bitfinex","ETHUSD",1750129084005,3.83460303,2607.9,2607.3,0.0383473]
["bitfinex","ETHUSD",1750129084222,3.83440529,2608.0,2607.4,7.562]
["bitfinex","ETHUSD",1750129084538,3.83362085,2608.5,2607.4,7.562]
["bitfinex","ETHUSD",1750129084736,3.83412391,2608.2,2607.3,2.46]
["bitfinex","ETHUSD",1750129084942,3.83492779,2607.7,2607.3,7.558]
["bitfinex","ETHUSD",1750129085098,0.38336209,2608.4,2607.3,7.558]
["bitfinex","ETHUSD",1750129085297,3.83391481,2608.3,2607.4,0.03835125]
["bitfinex","ETHUSD",1750129085498,3.8348995,2607.7,2607.3,7.558]
["bitfinex","ETHUSD",1750129085697,3.83420881,2608.1,2607.2,0.1839]
["bitfinex","ETHUSD",1750129085897,3.83512367,2607.5,2607.2,7.7359]
["bitfinex","ETHUSD",1750129086100,3.83523999,2607.4,2607.2,0.1839]
["bitfinex","ETHUSD",1750129086299,0.8022,2608.0,2607.2,7.7319]
["bitfinex","ETHUSD",1750129086547,0.8022,2608.0,2607.3,0.20928403]
["bitfinex","ETHUSD",1750129086548,3.83500211,2607.6,2607.3,0.20928403]
["bitfinex","ETHUSD",1750129086705,3.83517792,2607.5,2607.2,0.1839]
["bitfinex","ETHUSD",1750129086903,4.63660429,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129087255,3.83464989,2607.8,2607.2,0.2093196]
["bitfinex","ETHUSD",1750129087404,3.83538526,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129087595,3.83538526,2607.3,2607.2,0.20986803]
["bitfinex","ETHUSD",1750129087800,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129088101,3.83553237,2607.2,2607.1,0.24988696]
["bitfinex","ETHUSD",1750129088320,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129089196,5.40702465,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129090423,3.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129091680,0.7672,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129091954,3.83617744,2606.8,2606.1,0.04]
["bitfinex","ETHUSD",1750129092108,3.83607061,2606.9,2606.2,4.04660487]
["bitfinex","ETHUSD",1750129092308,3.83612516,2606.8,2606.3,0.20969929]
["bitfinex","ETHUSD",1750129092531,3.83612516,2606.8,2606.4,0.20967734]
["bitfinex","ETHUSD",1750129092739,0.76719664,2606.8,2606.1,0.04]
["bitfinex","ETHUSD",1750129092920,3.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129093110,10.0,2607.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129093338,2.46,2607.3,2606.1,0.04]
["bitfinex","ETHUSD",1750129093538,2.46,2607.3,2606.2,0.2239]
["bitfinex","ETHUSD",1750129093539,3.83628783,2606.7,2606.2,0.2239]
["bitfinex","ETHUSD",1750129093846,3.83618476,2606.8,2606.2,0.2239]
["bitfinex","ETHUSD",1750129094149,3.83567949,2607.1,2606.2,0.2239]
["bitfinex","ETHUSD",1750129094374,3.83636599,2606.7,2606.2,0.2239]
["bitfinex","ETHUSD",1750129094659,0.38356795,2607.0,2606.2,0.2239]
["bitfinex","ETHUSD",1750129094860,4.21944412,2607.0,2606.2,0.2239]
["bitfinex","ETHUSD",1750129095157,3.83597376,2606.9,2606.1,0.04]
["bitfinex","ETHUSD",1750129095314,0.7847,2606.7,2606.1,0.04]
["bitfinex","ETHUSD",1750129095518,4.62023237,2607.2,2606.1,3.8770995]
["bitfinex","ETHUSD",1750129095760,0.7847,2607.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129095964,3.83608697,2606.9,2606.3,3.83674227]
["bitfinex","ETHUSD",1750129096120,3.83608697,2606.9,2606.3,3.83684857]
["bitfinex","ETHUSD",1750129096121,3.83611159,2606.9,2606.3,3.83684857]
["bitfinex","ETHUSD",1750129096457,0.778,2607.6,2606.6,3.8363163]
["bitfinex","ETHUSD",1750129096658,3.83509108,2607.5,2606.7,3.83612704]
["bitfinex","ETHUSD",1750129096882,3.83530208,2607.4,2606.8,3.83611982]
["bitfinex","ETHUSD",1750129097068,3.8355698,2607.2,2606.6,3.83641525]
["bitfinex","ETHUSD",1750129097444,3.83568416,2607.1,2606.6,3.83641525]
["bitfinex","ETHUSD",1750129097887,3.83523816,2607.4,2606.5,7.7069]
["bitfinex","ETHUSD",1750129098102,3.83628809,2606.7,2606.5,0.2239]
["bitfinex","ETHUSD",1750129098287,3.83661683,2606.5,2606.1,1.37362611]
["bitfinex","ETHUSD",1750129098585,10.46130911,2607.5,2606.1,0.2639]
["bitfinex","ETHUSD",1750129098787,3.81725061,2609.4,2607.2,5.44659992]
["bitfinex","ETHUSD",1750129099102,0.34637271,2608.9,2608.8,4.05708]
["bitfinex","ETHUSD",1750129099250,0.34637271,2608.9,2608.8,10.0849]
["bitfinex","ETHUSD",1750129099453,0.34637271,2608.9,2608.8,0.2239]
["bitfinex","ETHUSD",1750129099756,0.34637271,2608.9,2608.8,10.1549]
["bitfinex","ETHUSD",1750129100140,0.34637271,2608.9,2608.8,0.2239]
["bitfinex","ETHUSD",1750129100987,0.34637271,2608.9,2608.8,10.1419]
["bitfinex","ETHUSD",1750129101151,0.04,2608.9,2608.8,10.1419]
["bitfinex","ETHUSD",1750129101350,0.04,2608.9,2608.8,0.2239]
["bitfinex","ETHUSD",1750129101987,0.04,2608.9,2608.8,10.1329]
["bitfinex","ETHUSD",1750129102184,0.04,2608.9,2608.8,10.1289]
["bitfinex","ETHUSD",1750129102420,0.04,2608.9,2608.8,0.2239]
["bitfinex","ETHUSD",1750129102604,0.36395279,2608.9,2608.4,0.2239]
["bitfinex","ETHUSD",1750129102936,0.36395279,2608.9,2608.5,9.898]
["bitfinex","ETHUSD",1750129103102,0.36395279,2608.9,2608.4,0.2239]
["bitfinex","ETHUSD",1750129103439,4.19700116,2608.9,2608.4,0.2239]
["bitfinex","ETHUSD",1750129103584,4.19700116,2608.9,2607.7,11.10972611]
["bitfinex","ETHUSD",1750129103585,3.83358287,2608.6,2608.1,2.377]
["bitfinex","ETHUSD",1750129103785,3.83369621,2608.5,2608.2,7.512]
["bitfinex","ETHUSD",1750129104021,3.83361824,2608.6,2608.3,7.508]
["bitfinex","ETHUSD",1750129104621,3.83318,2608.8,2608.0,0.2239]
["bitfinex","ETHUSD",1750129104622,3.83400735,2608.3,2608.1,2.376]
["bitfinex","ETHUSD",1750129104919,3.83403091,2608.3,2608.1,7.502]
["bitfinex","ETHUSD",1750129105118,3.83360709,2608.6,2608.1,7.502]
["bitfinex","ETHUSD",1750129105278,0.45970012,2608.9,2608.1,7.502]
["bitfinex","ETHUSD",1750129105486,0.04,2608.9,2608.5,3.83350086]
["bitfinex","ETHUSD",1750129105683,0.04,2608.9,2608.2,0.26224268]
["bitfinex","ETHUSD",1750129105884,0.04,2608.9,2608.3,9.872]
["bitfinex","ETHUSD",1750129106115,0.04,2608.9,2608.5,3.83348338]
["bitfinex","ETHUSD",1750129106320,0.04,2608.9,2608.4,3.83370582]
["bitfinex","ETHUSD",1750129106723,0.04,2608.9,2608.5,3.83358357]
["bitfinex","ETHUSD",1750129106918,0.04,2608.9,2608.6,9.863]
["bitfinex","ETHUSD",1750129107621,0.04,2608.9,2608.8,4.05708]
["bitfinex","ETHUSD",1750129108027,0.04,2608.9,2608.8,14.2649211]
["bitfinex","ETHUSD",1750129108324,0.045,2609.9,2608.8,14.2649211]
["bitfinex","ETHUSD",1750129108325,0.045,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750129108529,0.045,2609.9,2609.8,28.03037874]
["bitfinex","ETHUSD",1750129108728,0.045,2609.9,2609.8,27.99207588]
["bitfinex","ETHUSD",1750129109036,0.045,2609.9,2609.8,27.99185781]
["bitfinex","ETHUSD",1750129109184,0.045,2609.9,2609.8,22.28215789]
["bitfinex","ETHUSD",1750129109400,0.045,2609.9,2609.8,28.27876372]
["bitfinex","ETHUSD",1750129109911,0.045,2609.9,2609.8,38.27876372]
["bitfinex","ETHUSD",1750129110129,0.045,2609.9,2609.8,32.06561124]
["bitfinex","ETHUSD",1750129110330,0.045,2609.9,2609.8,32.06361124]
["bitfinex","ETHUSD",1750129110542,0.045,2609.9,2609.8,32.9949592]
["bitfinex","ETHUSD",1750129111048,0.045,2609.9,2609.8,52.17427986]
["bitfinex","ETHUSD",1750129111230,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750129111548,0.04,2610.9,2610.8,13.99943582]
["bitfinex","ETHUSD",1750129111746,0.04,2610.9,2610.8,13.9611436]
["bitfinex","ETHUSD",1750129112048,0.04,2610.9,2610.8,24.5111436]
["bitfinex","ETHUSD",1750129112212,0.04,2610.9,2610.8,23.9621436]
["bitfinex","ETHUSD",1750129112414,0.04,2610.9,2610.8,19.9400546]
["bitfinex","ETHUSD",1750129112613,0.005,2611.5,2611.4,4.37936355]
["bitfinex","ETHUSD",1750129112825,0.005,2611.5,2611.4,37.05924174]
["bitfinex","ETHUSD",1750129113048,0.005,2611.5,2611.4,29.45196142]
["bitfinex","ETHUSD",1750129113347,0.005,2611.5,2611.4,11.92636355]
["bitfinex","ETHUSD",1750129113534,0.005,2611.5,2611.4,21.86736355]
["bitfinex","ETHUSD",1750129113845,0.005,2611.5,2611.4,22.56126355]
["bitfinex","ETHUSD",1750129114014,0.005,2611.5,2611.4,32.56126355]
["bitfinex","ETHUSD",1750129114201,0.03828,2612.2,2611.5,10.0]
["bitfinex","ETHUSD",1750129114401,0.03828,2612.2,2611.6,10.21527808]
["bitfinex","ETHUSD",1750129114605,0.03828,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1750129114842,0.03828,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750129115139,0.03828,2612.2,2612.1,12.09533735]
["bitfinex","ETHUSD",1750129115343,0.03828,2612.2,2612.1,43.20377035]
["bitfinex","ETHUSD",1750129115545,0.03828,2612.2,2612.1,31.68183522]
["bitfinex","ETHUSD",1750129115845,0.23950847,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1750129116005,0.23950847,2612.4,2612.3,23.74354725]
["bitfinex","ETHUSD",1750129116207,0.2149027,2614.1,2612.3,23.74354725]
["bitfinex","ETHUSD",1750129116420,4.32316034,2615.7,2612.3,23.74354725]
["bitfinex","ETHUSD",1750129116421,2.38134722,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750129116607,2.38134722,2616.3,2616.2,11.654]
["bitfinex","ETHUSD",1750129117043,2.38134722,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750129117231,2.38134722,2616.3,2616.2,11.672]
["bitfinex","ETHUSD",1750129117432,2.38134722,2616.3,2616.2,15.49433774]
["bitfinex","ETHUSD",1750129117634,2.38134722,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750129117818,2.38134722,2616.3,2616.2,25.49133774]
["bitfinex","ETHUSD",1750129118023,2.38134722,2616.3,2616.2,15.49133774]
["bitfinex","ETHUSD",1750129118230,2.38134722,2616.3,2616.2,25.49133774]
["bitfinex","ETHUSD",1750129118547,2.38134722,2616.3,2616.2,11.894]
["bitfinex","ETHUSD",1750129118721,2.38134722,2616.3,2616.2,15.71633774]
["bitfinex","ETHUSD",1750129119152,2.38134722,2616.3,2616.2,11.894]
["bitfinex","ETHUSD",1750129119445,2.38134722,2616.3,2616.2,15.70933774]
["bitfinex","ETHUSD",1750129120006,2.38134722,2616.3,2616.2,25.70933774]
["bitfinex","ETHUSD",1750129120441,2.38134722,2616.3,2616.2,13.82233774]
["bitfinex","ETHUSD",1750129120672,0.869,2617.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1750129120673,0.04,2617.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1750129121135,0.829,2617.7,2616.6,3.202]
["bitfinex","ETHUSD",1750129121335,0.7507,2617.7,2615.7,3.202]
["bitfinex","ETHUSD",1750129121523,13.82026738,2617.7,2615.8,8.691]
["bitfinex","ETHUSD",1750129121724,13.82026738,2617.7,2615.7,3.202]
["bitfinex","ETHUSD",1750129121725,0.7507,2616.6,2615.9,8.69]
["bitfinex","ETHUSD",1750129121947,0.7507,2616.6,2614.9,6.85938694]
["bitfinex","ETHUSD",1750129121948,3.82294885,2615.8,2614.9,6.85938694]
["bitfinex","ETHUSD",1750129122150,3.82156943,2616.8,2614.9,6.85938694]
["bitfinex","ETHUSD",1750129122151,1.13439489,2615.7,2614.9,6.85938694]
["bitfinex","ETHUSD",1750129122461,3.82395439,2615.1,2614.9,15.50607694]
["bitfinex","ETHUSD",1750129122776,4.57523538,2615.7,2613.5,3.8262611]
["bitfinex","ETHUSD",1750129122777,3.82497233,2614.4,2613.5,3.8262611]
["bitfinex","ETHUSD",1750129122997,3.82507216,2614.4,2614.2,8.676]
["bitfinex","ETHUSD",1750129123140,0.8028,2614.7,2613.5,3.2]
["bitfinex","ETHUSD",1750129123338,0.8028,2614.7,2614.2,8.67]
["bitfinex","ETHUSD",1750129123339,4.6273713,2614.7,2614.2,8.67]
["bitfinex","ETHUSD",1750129123539,3.82510948,2614.4,2614.2,8.67]
["bitfinex","ETHUSD",1750129123769,3.8249287,2614.5,2614.2,8.67]
["bitfinex","ETHUSD",1750129123971,3.8249287,2614.5,2613.4,8.082]
["bitfinex","ETHUSD",1750129123972,3.8248231,2614.5,2613.4,11.90840189]
["bitfinex","ETHUSD",1750129124172,3.8249694,2614.4,2614.3,8.661]
["bitfinex","ETHUSD",1750129124472,3.8249694,2614.4,2614.0,8.652]
["bitfinex","ETHUSD",1750129124473,3.82526203,2614.2,2614.0,8.652]
["bitfinex","ETHUSD",1750129124676,4.59028517,2614.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129124875,4.59028517,2614.2,2613.7,8.645]
["bitfinex","ETHUSD",1750129125079,4.59028517,2614.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129125080,0.7633,2614.1,2613.1,0.04]
["bitfinex","ETHUSD",1750129125582,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129126165,3.62707867,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129126556,10.7633,2614.1,2613.1,0.04]
["bitfinex","ETHUSD",1750129126755,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129127244,5.36092062,2614.0,2613.1,0.04]
["bitfinex","ETHUSD",1750129127245,3.82663789,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129127474,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129128947,1.53536592,2614.0,2613.1,0.04]
["bitfinex","ETHUSD",1750129129186,3.82486899,2614.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129129187,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129130049,0.8022,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129130250,0.29772059,2613.9,2613.1,0.04]
["bitfinex","ETHUSD",1750129130474,0.29772059,2613.9,2613.4,3.82630198]
["bitfinex","ETHUSD",1750129130673,0.29772059,2613.9,2613.5,8.584]
["bitfinex","ETHUSD",1750129131057,0.29772059,2613.9,2613.6,3.8261265]
["bitfinex","ETHUSD",1750129131267,0.29772059,2613.9,2613.5,12.41017246]
["bitfinex","ETHUSD",1750129131462,0.29772059,2613.9,2613.7,3.82594526]
["bitfinex","ETHUSD",1750129131667,3.8250126,2614.4,2613.7,3.82594526]
["bitfinex","ETHUSD",1750129131866,3.8250126,2614.4,2613.6,0.03825877]
["bitfinex","ETHUSD",1750129131867,4.66583469,2614.4,2613.8,3.82584585]
["bitfinex","ETHUSD",1750129132079,4.58320826,2614.6,2613.9,3.8639264]
["bitfinex","ETHUSD",1750129132080,4.58326591,2614.6,2613.9,3.8639264]
["bitfinex","ETHUSD",1750129132263,0.7585,2614.6,2613.7,0.03825687]
["bitfinex","ETHUSD",1750129132464,3.82491679,2614.5,2613.8,3.82574186]
["bitfinex","ETHUSD",1750129132763,3.82491679,2614.5,2613.6,3.86437791]
["bitfinex","ETHUSD",1750129132764,0.7585,2614.6,2613.6,0.03825324]
["bitfinex","ETHUSD",1750129132959,0.7585,2614.6,2613.7,8.549]
["bitfinex","ETHUSD",1750129133159,0.7585,2614.6,2613.8,8.549]
["bitfinex","ETHUSD",1750129133477,3.82520561,2614.3,2613.8,8.549]
["bitfinex","ETHUSD",1750129134001,0.76500287,2614.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129134176,3.82528285,2614.2,2613.3,3.82657183]
["bitfinex","ETHUSD",1750129134373,3.824147,2615.0,2613.4,0.03825707]
["bitfinex","ETHUSD",1750129134374,3.82409177,2615.0,2613.4,0.03825707]
["bitfinex","ETHUSD",1750129134580,4.0278,2615.1,2613.9,3.82567714]
["bitfinex","ETHUSD",1750129134581,3.82461955,2614.7,2613.9,3.82567714]
["bitfinex","ETHUSD",1750129134788,7.85180831,2615.1,2614.0,8.527]
["bitfinex","ETHUSD",1750129134988,4.0278,2615.1,2613.1,0.04]
["bitfinex","ETHUSD",1750129135194,3.82500723,2614.4,2613.2,11.67525168]
["bitfinex","ETHUSD",1750129135379,0.40278,2615.0,2613.1,0.04]
["bitfinex","ETHUSD",1750129135712,3.82543215,2614.1,2613.5,3.82626649]
["bitfinex","ETHUSD",1750129136089,3.82543215,2614.1,2613.3,13.82654904]
["bitfinex","ETHUSD",1750129136090,3.8256059,2614.0,2613.6,8.507]
["bitfinex","ETHUSD",1750129136403,3.8248621,2614.5,2613.4,3.111]
["bitfinex","ETHUSD",1750129136404,3.82547087,2614.1,2613.4,3.82637603]
["bitfinex","ETHUSD",1750129136699,3.8252311,2614.3,2613.4,3.82637603]
["bitfinex","ETHUSD",1750129136700,3.82449243,2614.8,2613.5,8.54325669]
["bitfinex","ETHUSD",1750129136999,3.82467681,2614.6,2613.3,10.0]
["bitfinex","ETHUSD",1750129137207,3.82549701,2614.1,2613.4,11.598]
["bitfinex","ETHUSD",1750129137394,3.82549701,2614.1,2613.4,15.4244029]
["bitfinex","ETHUSD",1750129137592,3.82556481,2614.0,2613.5,8.487]
["bitfinex","ETHUSD",1750129137792,3.82574462,2613.9,2613.5,8.487]
["bitfinex","ETHUSD",1750129137979,3.82574462,2613.9,2613.1,0.04]
["bitfinex","ETHUSD",1750129137980,3.82581136,2613.9,2613.1,0.04]
["bitfinex","ETHUSD",1750129138182,3.82551558,2614.1,2613.4,3.82640657]
["bitfinex","ETHUSD",1750129138371,0.7678,2614.6,2613.3,0.0382595]
["bitfinex","ETHUSD",1750129138700,3.82531543,2614.2,2613.5,3.82623015]
["bitfinex","ETHUSD",1750129138905,3.82550089,2614.1,2613.4,0.03825848]
["bitfinex","ETHUSD",1750129139101,4.5925612,2614.6,2613.2,3.82670816]
["bitfinex","ETHUSD",1750129139308,3.82570832,2613.9,2613.3,8.453]
["bitfinex","ETHUSD",1750129139471,3.82570832,2613.9,2613.3,12.22956138]
["bitfinex","ETHUSD",1750129139672,3.82570832,2613.9,2613.4,8.452]
["bitfinex","ETHUSD",1750129139907,0.7678,2614.6,2613.4,8.452]
["bitfinex","ETHUSD",1750129140213,3.82506255,2614.4,2613.5,0.03826259]
["bitfinex","ETHUSD",1750129140427,0.7678,2614.6,2613.5,0.03826259]
["bitfinex","ETHUSD",1750129140571,3.82520187,2614.3,2613.7,3.8259697]
["bitfinex","ETHUSD",1750129140768,3.82520187,2614.3,2613.8,8.435]
["bitfinex","ETHUSD",1750129141006,0.7678,2614.6,2613.8,8.435]
["bitfinex","ETHUSD",1750129141214,0.7678,2614.6,2613.1,10.04]
["bitfinex","ETHUSD",1750129141510,3.82563657,2614.0,2613.4,6.93739779]
["bitfinex","ETHUSD",1750129141709,3.82572104,2613.9,2613.4,6.93739779]
["bitfinex","ETHUSD",1750129142131,3.8260668,2613.7,2613.1,0.04]
["bitfinex","ETHUSD",1750129142332,3.82638262,2613.5,2613.2,8.412]
["bitfinex","ETHUSD",1750129142535,0.3825721,2613.9,2613.1,0.04]
["bitfinex","ETHUSD",1750129142536,3.82620061,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129142709,3.82628658,2613.5,2613.1,8.447]
["bitfinex","ETHUSD",1750129143110,0.8173,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129143312,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129143518,4.59205729,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129143855,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129144203,4.64355789,2613.6,2613.1,8.425]
["bitfinex","ETHUSD",1750129144404,0.8173,2613.6,2613.2,3.82669597]
["bitfinex","ETHUSD",1750129144643,0.8005,2614.1,2613.1,8.425]
["bitfinex","ETHUSD",1750129144900,0.8005,2614.1,2613.1,0.04]
["bitfinex","ETHUSD",1750129145117,3.82657942,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129145346,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129146644,3.82662031,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129147028,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129147229,0.8005,2614.1,2613.1,0.04]
["bitfinex","ETHUSD",1750129147756,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129148532,4.63192585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129150355,3.82614018,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129150557,0.763,2613.7,2613.1,0.04]
["bitfinex","ETHUSD",1750129150856,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129151657,3.82633481,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129151820,3.82648083,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750129152155,0.29772059,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129152156,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129152354,3.77672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129152658,5.30445743,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129155155,5.30445743,2613.2,2612.1,1.12523537]
["bitfinex","ETHUSD",1750129155156,3.82804425,2612.3,2612.1,1.12523537]
["bitfinex","ETHUSD",1750129155361,3.82687229,2613.1,2612.4,3.82777955]
["bitfinex","ETHUSD",1750129155559,3.82696112,2613.1,2612.5,3.827745]
["bitfinex","ETHUSD",1750129155737,3.82687229,2613.1,2612.4,4.91312048]
["bitfinex","ETHUSD",1750129155933,0.814,2613.6,2612.5,1.12350944]
["bitfinex","ETHUSD",1750129156147,0.814,2613.6,2612.7,1.08523537]
["bitfinex","ETHUSD",1750129156359,3.82655119,2613.4,2612.8,3.82718124]
["bitfinex","ETHUSD",1750129156660,3.826289,2613.5,2612.9,3.82704348]
["bitfinex","ETHUSD",1750129156957,3.82622176,2613.6,2613.0,3.82691686]
["bitfinex","ETHUSD",1750129157256,4.12402567,2613.5,2612.9,3.82710133]
["bitfinex","ETHUSD",1750129157457,0.29772059,2613.5,2613.0,3.82691853]
["bitfinex","ETHUSD",1750129157763,0.29772059,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750129157948,0.29772059,2613.5,2613.4,3.86469124]
["bitfinex","ETHUSD",1750129158260,0.29772059,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750129158429,0.29772059,2613.5,2613.4,8.235]
["bitfinex","ETHUSD",1750129158631,0.29772059,2613.5,2613.4,8.231]
["bitfinex","ETHUSD",1750129158855,0.29772059,2613.5,2613.3,1.16533537]
["bitfinex","ETHUSD",1750129159044,3.82643299,2613.4,2613.1,1.08523537]
["bitfinex","ETHUSD",1750129159240,4.12406541,2613.5,2613.2,8.217]
["bitfinex","ETHUSD",1750129159452,3.82647283,2613.4,2613.1,8.217]
["bitfinex","ETHUSD",1750129159665,3.82657877,2613.4,2613.1,8.217]
["bitfinex","ETHUSD",1750129159939,0.29772059,2613.5,2612.9,1.08523537]
["bitfinex","ETHUSD",1750129160150,0.29772059,2613.5,2613.0,8.24326853]
["bitfinex","ETHUSD",1750129160369,0.29772059,2613.5,2613.0,9.29023537]
["bitfinex","ETHUSD",1750129160664,4.12405788,2613.5,2613.0,8.205]
["bitfinex","ETHUSD",1750129160825,3.82644055,2613.4,2612.9,1.08523537]
["bitfinex","ETHUSD",1750129161027,3.82644055,2613.4,2612.8,5.35430718]
["bitfinex","ETHUSD",1750129161028,3.82643299,2613.4,2612.8,1.16533537]
["bitfinex","ETHUSD",1750129161251,3.827113,2613.0,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129161449,1.10482059,2613.5,2612.6,3.82750955]
["bitfinex","ETHUSD",1750129161649,3.82682771,2613.2,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129161849,3.82688152,2613.1,2612.5,9.27723537]
["bitfinex","ETHUSD",1750129162076,3.82688152,2613.1,2612.5,13.10495391]
["bitfinex","ETHUSD",1750129162251,0.8071,2613.5,2612.6,4.91282821]
["bitfinex","ETHUSD",1750129162451,0.8071,2613.5,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129162640,3.82681469,2613.2,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129163059,0.8071,2613.5,2612.6,4.91283695]
["bitfinex","ETHUSD",1750129163267,0.8071,2613.5,2612.6,1.12350784]
["bitfinex","ETHUSD",1750129163455,3.82695234,2613.1,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129163656,0.8071,2613.5,2612.7,8.171]
["bitfinex","ETHUSD",1750129163852,3.82670816,2613.3,2612.7,8.171]
["bitfinex","ETHUSD",1750129164058,3.82675446,2613.2,2612.7,8.171]
["bitfinex","ETHUSD",1750129164461,0.777,2613.9,2613.0,1.08523537]
["bitfinex","ETHUSD",1750129164636,3.82603577,2613.7,2613.2,1.08523537]
["bitfinex","ETHUSD",1750129164841,3.82589994,2613.8,2613.2,1.08523537]
["bitfinex","ETHUSD",1750129165037,3.82461721,2614.7,2613.2,1.08523537]
["bitfinex","ETHUSD",1750129165038,0.77,2614.3,2613.3,0.11836441]
["bitfinex","ETHUSD",1750129165362,3.82495265,2614.5,2613.8,3.82576386]
["bitfinex","ETHUSD",1750129165537,3.82490064,2614.5,2613.9,12.00295373]
["bitfinex","ETHUSD",1750129165736,3.82490064,2614.5,2613.9,8.139]
["bitfinex","ETHUSD",1750129165978,0.84194617,2614.5,2613.8,1.08523537]
["bitfinex","ETHUSD",1750129166275,0.84194617,2614.5,2613.1,9.23123537]
["bitfinex","ETHUSD",1750129166276,3.8248231,2614.5,2613.1,9.23123537]
["bitfinex","ETHUSD",1750129166463,3.82584742,2613.8,2613.1,9.23123537]
["bitfinex","ETHUSD",1750129166663,3.82619629,2613.6,2613.1,9.23123537]
["bitfinex","ETHUSD",1750129166959,3.82604199,2613.7,2613.1,9.23123537]
["bitfinex","ETHUSD",1750129167165,3.82563949,2614.0,2613.3,3.82649242]
["bitfinex","ETHUSD",1750129167340,3.82563949,2614.0,2613.4,8.13]
["bitfinex","ETHUSD",1750129167741,3.82575529,2613.9,2613.4,8.13]
["bitfinex","ETHUSD",1750129168141,3.82596615,2613.8,2613.5,8.131]
["bitfinex","ETHUSD",1750129168472,10.77,2614.7,2613.1,4.91210133]
["bitfinex","ETHUSD",1750129168647,3.82580817,2613.9,2613.5,8.122]
["bitfinex","ETHUSD",1750129168854,3.82587564,2613.8,2613.5,8.122]
["bitfinex","ETHUSD",1750129169048,3.82599789,2613.7,2613.5,8.122]
["bitfinex","ETHUSD",1750129169274,1.75716345,2614.6,2613.1,3.92523537]
["bitfinex","ETHUSD",1750129169275,0.7822,2614.0,2613.1,1.08523537]
["bitfinex","ETHUSD",1750129169475,3.82625454,2613.6,2612.6,1.08523537]
["bitfinex","ETHUSD",1750129169778,3.82695512,2613.1,2612.8,8.109]
["bitfinex","ETHUSD",1750129170138,3.82679479,2613.2,2612.5,3.82770516]
["bitfinex","ETHUSD",1750129170463,3.82647664,2613.4,2612.5,3.82770516]
["bitfinex","ETHUSD",1750129170464,3.82644216,2613.4,2612.8,3.82725224]
["bitfinex","ETHUSD",1750129170638,3.82622774,2613.6,2612.9,3.82708048]
["bitfinex","ETHUSD",1750129170841,3.82633862,2613.5,2613.0,8.092]
["bitfinex","ETHUSD",1750129171076,3.82604525,2613.7,2613.0,8.092]
["bitfinex","ETHUSD",1750129171241,3.82629112,2613.5,2613.0,8.092]
["bitfinex","ETHUSD",1750129171677,3.82643383,2613.4,2613.0,8.092]
["bitfinex","ETHUSD",1750129171841,3.82570105,2613.9,2612.8,1.08523537]
["bitfinex","ETHUSD",1750129172037,3.82654602,2613.4,2612.9,8.075]
["bitfinex","ETHUSD",1750129172247,3.82603828,2613.7,2612.9,11.90205985]
["bitfinex","ETHUSD",1750129172476,0.46079011,2613.8,2612.9,9.16023537]
["bitfinex","ETHUSD",1750129172683,0.29772059,2613.9,2612.9,12.98734154]
["bitfinex","ETHUSD",1750129172881,3.82676692,2613.2,2612.9,8.075]
["bitfinex","ETHUSD",1750129173055,3.82669396,2613.3,2612.9,8.075]
["bitfinex","ETHUSD",1750129173244,3.82676273,2613.2,2612.7,1.08523537]
["bitfinex","ETHUSD",1750129173599,3.82588632,2613.8,2612.1,0.04]
["bitfinex","ETHUSD",1750129173600,3.82775119,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129173748,0.7822,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750129174188,3.82755055,2612.7,2612.1,1.16351647]
["bitfinex","ETHUSD",1750129174479,0.7822,2613.0,2612.2,8.08]
["bitfinex","ETHUSD",1750129174655,3.827391,2612.8,2612.2,8.08]
["bitfinex","ETHUSD",1750129175182,3.827391,2612.8,2612.3,8.076]
["bitfinex","ETHUSD",1750129175382,4.60935247,2613.0,2612.3,8.076]
["bitfinex","ETHUSD",1750129175581,3.82732008,2612.8,2612.3,8.076]
["bitfinex","ETHUSD",1750129175777,3.82722893,2612.9,2612.3,8.076]
["bitfinex","ETHUSD",1750129175972,3.82731335,2612.8,2612.3,8.076]
["bitfinex","ETHUSD",1750129176375,3.82716549,2612.9,2612.3,11.90404026]
["bitfinex","ETHUSD",1750129176575,3.82716549,2612.9,2612.3,8.076]
["bitfinex","ETHUSD",1750129177264,3.82732434,2612.8,2612.3,8.076]
["bitfinex","ETHUSD",1750129178089,3.82722984,2612.9,2612.3,8.076]
["bitfinex","ETHUSD",1750129178299,3.82779579,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129178591,0.7783,2613.5,2612.4,0.0801]
["bitfinex","ETHUSD",1750129178790,3.82697374,2613.1,2612.5,8.021]
["bitfinex","ETHUSD",1750129179086,3.82687229,2613.1,2612.5,11.848738]
["bitfinex","ETHUSD",1750129179290,0.7783,2613.5,2612.3,1.08523537]
["bitfinex","ETHUSD",1750129179592,0.7783,2613.5,2612.1,1.48695579]
["bitfinex","ETHUSD",1750129179593,0.7783,2613.5,2612.4,8.013]
["bitfinex","ETHUSD",1750129179898,3.8265641,2613.4,2612.7,3.82745116]
["bitfinex","ETHUSD",1750129180079,3.8265641,2613.4,2612.8,0.34823106]
["bitfinex","ETHUSD",1750129180284,3.8265641,2613.4,2612.9,8.35423106]
["bitfinex","ETHUSD",1750129180447,3.8265641,2613.4,2612.9,8.006]
["bitfinex","ETHUSD",1750129180648,3.82670598,2613.3,2612.7,0.0801]
["bitfinex","ETHUSD",1750129180849,3.82670598,2613.3,2612.2,9.25374508]
["bitfinex","ETHUSD",1750129180850,3.82716521,2612.9,2612.8,0.34827701]
["bitfinex","ETHUSD",1750129182986,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129183348,4.59381545,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129184986,3.82760468,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750129185291,0.2978511,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750129185477,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129186170,4.60769079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129186352,5.45126499,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129189397,15.45126499,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129190101,3.82965686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129190671,0.7661,2611.5,2611.1,0.04]
["bitfinex","ETHUSD",1750129190893,3.82965686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129191102,4.59557457,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129192783,8.02307457,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129195491,5.35907457,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129195896,5.65679516,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129199431,13.46479516,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129200526,16.11479516,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129200893,16.66479516,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750129201099,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129201628,3.83050129,2610.7,2610.2,0.1601]
["bitfinex","ETHUSD",1750129201849,3.82995021,2611.0,2610.2,0.1601]
["bitfinex","ETHUSD",1750129202007,3.82980353,2611.1,2610.2,0.1601]
["bitfinex","ETHUSD",1750129202191,0.29772059,2611.2,2610.3,0.03830913]
["bitfinex","ETHUSD",1750129202387,0.29772059,2611.2,2610.3,0.03830413]
["bitfinex","ETHUSD",1750129202617,0.29772059,2611.2,2610.4,2.582]
["bitfinex","ETHUSD",1750129202815,0.29772059,2611.2,2611.1,3.98990353]
["bitfinex","ETHUSD",1750129203022,3.82851805,2612.0,2611.3,0.1601]
["bitfinex","ETHUSD",1750129203337,3.82832885,2612.2,2611.5,3.82912602]
["bitfinex","ETHUSD",1750129203524,3.82760468,2612.6,2611.3,0.1601]
["bitfinex","ETHUSD",1750129203838,3.82863289,2611.9,2610.9,0.1601]
["bitfinex","ETHUSD",1750129203996,3.82991052,2611.1,2610.9,0.1601]
["bitfinex","ETHUSD",1750129204334,3.82995021,2611.0,2610.9,0.1601]
["bitfinex","ETHUSD",1750129204532,3.82921692,2611.5,2610.9,0.1601]
["bitfinex","ETHUSD",1750129204739,0.7682,2611.7,2610.9,0.1601]
["bitfinex","ETHUSD",1750129204939,3.82829044,2612.2,2610.9,0.1601]
["bitfinex","ETHUSD",1750129205131,1.45964904,2612.2,2610.9,0.1601]
["bitfinex","ETHUSD",1750129205305,3.82858724,2612.0,2611.4,0.1601]
["bitfinex","ETHUSD",1750129205511,3.82857512,2612.0,2611.4,3.98945578]
["bitfinex","ETHUSD",1750129205706,3.82918347,2611.6,2611.4,0.1601]
["bitfinex","ETHUSD",1750129206061,3.82932424,2611.5,2610.8,0.1601]
["bitfinex","ETHUSD",1750129206198,3.82848392,2612.0,2610.8,0.1601]
["bitfinex","ETHUSD",1750129206398,3.82960074,2611.3,2610.8,0.1601]
["bitfinex","ETHUSD",1750129206638,3.82997061,2611.0,2610.8,0.1601]
["bitfinex","ETHUSD",1750129206920,3.82984954,2611.1,2610.8,0.1601]
["bitfinex","ETHUSD",1750129207234,3.82970458,2611.2,2610.8,0.1601]
["bitfinex","ETHUSD",1750129207542,3.74094839,2611.9,2610.8,0.1601]
["bitfinex","ETHUSD",1750129207543,3.83005582,2611.0,2610.8,0.1601]
["bitfinex","ETHUSD",1750129207700,3.8300969,2610.9,2610.4,0.1601]
["bitfinex","ETHUSD",1750129208041,3.82967505,2611.2,2610.4,3.99082799]
["bitfinex","ETHUSD",1750129208208,0.7687,2611.7,2610.6,3.99063704]
["bitfinex","ETHUSD",1750129208209,3.82903493,2611.7,2610.6,3.99063704]
["bitfinex","ETHUSD",1750129208407,3.82908694,2611.6,2611.1,0.1601]
["bitfinex","ETHUSD",1750129208724,3.82833735,2612.1,2611.1,0.1601]
["bitfinex","ETHUSD",1750129208725,5.26622604,2612.5,2611.1,0.1601]
["bitfinex","ETHUSD",1750129208895,3.82887302,2611.8,2611.2,3.82960995]
["bitfinex","ETHUSD",1750129209223,3.82819079,2612.2,2611.1,0.1601]
["bitfinex","ETHUSD",1750129209609,0.52566517,2612.4,2611.2,0.03829329]
["bitfinex","ETHUSD",1750129209809,3.82858621,2612.0,2611.2,0.03829329]
["bitfinex","ETHUSD",1750129209998,3.82789771,2612.4,2611.3,0.1601]
["bitfinex","ETHUSD",1750129210201,3.82820608,2612.2,2611.6,3.82896414]
["bitfinex","ETHUSD",1750129210400,3.82807692,2612.3,2611.7,3.82891794]
["bitfinex","ETHUSD",1750129210631,3.82809926,2612.3,2611.6,3.82897108]
["bitfinex","ETHUSD",1750129210834,3.82813603,2612.3,2611.6,3.82904298]
["bitfinex","ETHUSD",1750129211135,3.82731169,2612.8,2611.7,0.50716587]
["bitfinex","ETHUSD",1750129211450,0.38673117,2612.8,2611.8,0.38534738]
["bitfinex","ETHUSD",1750129211739,0.04,2612.9,2612.0,0.1601]
["bitfinex","ETHUSD",1750129211899,0.04,2612.9,2612.5,3.82771738]
["bitfinex","ETHUSD",1750129212099,0.04,2612.9,2612.5,3.82764811]
["bitfinex","ETHUSD",1750129212447,3.86721639,2612.9,2612.2,0.1601]
["bitfinex","ETHUSD",1750129212630,3.82731169,2612.8,2612.2,0.1601]
["bitfinex","ETHUSD",1750129212831,3.82804425,2612.3,2612.2,0.1601]
["bitfinex","ETHUSD",1750129213198,3.82760468,2612.6,2611.8,0.1601]
["bitfinex","ETHUSD",1750129213398,0.38673117,2612.7,2611.8,0.1601]
["bitfinex","ETHUSD",1750129213623,3.8281412,2612.3,2611.8,0.1601]
["bitfinex","ETHUSD",1750129214047,3.8281412,2612.3,2611.4,6.41032189]
["bitfinex","ETHUSD",1750129214048,3.82863049,2611.9,2611.4,0.1601]
["bitfinex","ETHUSD",1750129214335,4.21424512,2612.7,2611.4,0.1601]
["bitfinex","ETHUSD",1750129214336,4.21177679,2611.8,2611.4,0.1601]
["bitfinex","ETHUSD",1750129214642,3.82858093,2612.0,2611.4,0.1601]
["bitfinex","ETHUSD",1750129214799,3.82823936,2612.2,2611.5,3.82910388]
["bitfinex","ETHUSD",1750129215005,3.82781025,2612.5,2611.6,7.689]
["bitfinex","ETHUSD",1750129215338,0.769,2613.0,2611.8,3.828689]
["bitfinex","ETHUSD",1750129215525,3.82788002,2612.5,2611.8,3.82867795]
["bitfinex","ETHUSD",1750129215731,3.82790251,2612.4,2611.8,3.82867795]
["bitfinex","ETHUSD",1750129215905,3.82762011,2612.6,2611.9,7.72128283]
["bitfinex","ETHUSD",1750129216237,3.8270566,2613.0,2612.3,3.82793784]
["bitfinex","ETHUSD",1750129216443,3.86721652,2612.9,2612.2,3.82814319]
["bitfinex","ETHUSD",1750129216753,3.82731387,2612.8,2612.2,3.82814319]
["bitfinex","ETHUSD",1750129216904,3.82731169,2612.8,2612.0,0.1601]
["bitfinex","ETHUSD",1750129217099,3.827693,2612.6,2612.1,10.256]
["bitfinex","ETHUSD",1750129217315,3.82779043,2612.5,2612.1,10.256]
["bitfinex","ETHUSD",1750129217532,3.82781321,2612.5,2612.1,10.256]
["bitfinex","ETHUSD",1750129217947,0.04,2612.9,2612.1,10.256]
["bitfinex","ETHUSD",1750129218250,3.82781814,2612.5,2612.2,7.666]
["bitfinex","ETHUSD",1750129218470,3.82804425,2612.3,2612.2,7.666]
["bitfinex","ETHUSD",1750129218619,3.82892368,2611.7,2611.6,0.1601]
["bitfinex","ETHUSD",1750129218819,3.82819079,2612.2,2611.6,0.1601]
["bitfinex","ETHUSD",1750129219336,3.82892368,2611.7,2611.6,0.1601]
["bitfinex","ETHUSD",1750129219646,3.82912966,2611.6,2611.4,10.242]
["bitfinex","ETHUSD",1750129219946,3.82909005,2611.6,2611.2,0.1601]
["bitfinex","ETHUSD",1750129220150,3.82909005,2611.6,2611.3,7.661]
["bitfinex","ETHUSD",1750129220151,3.82945688,2611.4,2611.3,7.661]
["bitfinex","ETHUSD",1750129220449,0.38280443,2612.3,2611.3,7.661]
["bitfinex","ETHUSD",1750129220752,10.8098,2612.8,2611.2,0.19839333]
["bitfinex","ETHUSD",1750129220951,10.8098,2612.8,2611.3,10.2802871]
["bitfinex","ETHUSD",1750129221153,3.82814607,2612.3,2611.6,3.82903389]
["bitfinex","ETHUSD",1750129221450,3.82904931,2611.7,2611.4,0.1601]
["bitfinex","ETHUSD",1750129221654,3.82914148,2611.6,2611.4,0.1601]
["bitfinex","ETHUSD",1750129221853,3.82921692,2611.5,2611.4,0.1601]
["bitfinex","ETHUSD",1750129222282,3.82916377,2611.6,2611.4,0.1601]
["bitfinex","ETHUSD",1750129222483,3.82896888,2611.7,2611.4,0.1601]
["bitfinex","ETHUSD",1750129222685,3.82921692,2611.5,2611.4,0.1601]
["bitfinex","ETHUSD",1750129222885,3.82921692,2611.5,2611.0,7.661]
["bitfinex","ETHUSD",1750129222886,3.8296097,2611.3,2611.0,7.661]
["bitfinex","ETHUSD",1750129223086,3.82927922,2611.5,2611.0,7.661]
["bitfinex","ETHUSD",1750129223386,0.7947,2612.1,2611.0,7.661]
["bitfinex","ETHUSD",1750129223597,3.82914992,2611.6,2611.2,0.1601]
["bitfinex","ETHUSD",1750129223762,3.82837879,2612.1,2611.2,0.1601]
["bitfinex","ETHUSD",1750129223763,3.82947329,2611.4,2611.2,0.1601]
["bitfinex","ETHUSD",1750129223950,3.82837879,2612.1,2610.7,2.581]
["bitfinex","ETHUSD",1750129224153,0.7947,2611.7,2610.6,0.1601]
["bitfinex","ETHUSD",1750129224355,3.83061602,2610.6,2610.2,0.1601]
["bitfinex","ETHUSD",1750129224776,3.83093511,2610.4,2610.2,0.1601]
["bitfinex","ETHUSD",1750129225188,3.83093028,2610.4,2610.2,0.1601]
["bitfinex","ETHUSD",1750129225414,3.82991725,2611.1,2610.2,0.1601]
["bitfinex","ETHUSD",1750129225561,3.83062828,2610.6,2610.2,0.1601]
["bitfinex","ETHUSD",1750129226024,3.83062828,2610.6,2610.2,7.8211]
["bitfinex","ETHUSD",1750129226172,3.83070019,2610.5,2610.2,7.8211]
["bitfinex","ETHUSD",1750129226372,3.83059017,2610.6,2610.2,7.8211]
["bitfinex","ETHUSD",1750129226695,3.83070562,2610.5,2610.2,7.8211]
["bitfinex","ETHUSD",1750129227165,3.83059362,2610.6,2610.2,7.8211]
["bitfinex","ETHUSD",1750129227571,3.83041477,2610.7,2610.2,7.8211]
["bitfinex","ETHUSD",1750129227766,3.8305456,2610.6,2610.2,7.8211]
["bitfinex","ETHUSD",1750129230458,3.83045586,2610.7,2610.2,7.8211]
["bitfinex","ETHUSD",1750129231486,4.62369595,2611.7,2610.6,3.83047965]
["bitfinex","ETHUSD",1750129231675,1.27126573,2611.6,2610.7,0.19839996]
["bitfinex","ETHUSD",1750129231878,3.82921692,2611.5,2610.4,7.661]
["bitfinex","ETHUSD",1750129232076,3.82959976,2611.3,2610.4,7.661]
["bitfinex","ETHUSD",1750129232273,3.83037795,2610.8,2610.4,7.661]
["bitfinex","ETHUSD",1750129232477,3.83014361,2610.9,2610.4,7.661]
["bitfinex","ETHUSD",1750129233293,3.83052963,2610.7,2610.4,7.661]
["bitfinex","ETHUSD",1750129233694,3.82965686,2611.2,2610.2,0.19840687]
["bitfinex","ETHUSD",1750129233896,3.82965686,2611.2,2610.2,0.1601]
["bitfinex","ETHUSD",1750129233897,3.83085168,2610.4,2610.2,0.1601]
["bitfinex","ETHUSD",1750129234097,0.7839,2611.0,2610.2,0.1601]
["bitfinex","ETHUSD",1750129234265,3.83097728,2610.3,2610.2,0.1601]
["bitfinex","ETHUSD",1750129234664,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129237317,0.7968,2610.7,2610.1,0.04]
["bitfinex","ETHUSD",1750129237597,13.82941295,2611.4,2610.1,0.04]
["bitfinex","ETHUSD",1750129237598,3.83082319,2610.5,2610.1,0.04]
["bitfinex","ETHUSD",1750129237773,3.83068542,2610.5,2610.1,0.04]
["bitfinex","ETHUSD",1750129238096,3.83107608,2610.3,2610.1,0.04]
["bitfinex","ETHUSD",1750129238259,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129238694,4.59734406,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129239196,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129242706,4.2125771,2611.3,2610.1,0.04]
["bitfinex","ETHUSD",1750129242908,4.2125771,2611.3,2610.1,0.2001]
["bitfinex","ETHUSD",1750129242909,3.83081078,2610.5,2610.1,0.2001]
["bitfinex","ETHUSD",1750129243109,3.8300969,2610.9,2610.1,0.2001]
["bitfinex","ETHUSD",1750129243408,3.83083598,2610.4,2610.1,0.2001]
["bitfinex","ETHUSD",1750129243610,3.83098493,2610.3,2610.1,0.2001]
["bitfinex","ETHUSD",1750129243907,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129244275,4.59733495,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129245083,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129246212,3.8309992,2610.3,2610.1,0.04]
["bitfinex","ETHUSD",1750129246588,3.8308961,2610.4,2610.1,0.04]
["bitfinex","ETHUSD",1750129246787,3.83084461,2610.4,2610.1,0.04]
["bitfinex","ETHUSD",1750129247109,3.8300969,2610.9,2610.1,0.04]
["bitfinex","ETHUSD",1750129247341,3.83098662,2610.3,2610.1,0.04]
["bitfinex","ETHUSD",1750129247516,3.83090057,2610.4,2610.1,0.04]
["bitfinex","ETHUSD",1750129247683,4.29406329,2610.8,2610.1,0.04]
["bitfinex","ETHUSD",1750129247886,0.46381969,2610.8,2610.1,0.04]
["bitfinex","ETHUSD",1750129248189,3.83071334,2610.5,2610.2,0.1601]
["bitfinex","ETHUSD",1750129248388,2.5,2611.1,2610.2,0.1601]
["bitfinex","ETHUSD",1750129248594,3.83097728,2610.3,2610.2,0.1601]
["bitfinex","ETHUSD",1750129249019,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129257296,4.61662405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129257620,6.47618453,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129258825,4.61662405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129259803,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129263112,11.47112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129263832,12.24412405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750129264029,12.24412405,2610.2,2609.1,0.2001]
["bitfinex","ETHUSD",1750129264030,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129268200,0.7975,2609.9,2609.1,0.2001]
["bitfinex","ETHUSD",1750129268930,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129270796,4.2158516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129271339,12.6679516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129271504,12.81031861,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129271705,12.6679516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129272025,15.1519516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129272375,15.1509516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129273836,15.7009516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129274041,25.7009516,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750129274665,25.7009516,2609.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129274666,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750129274944,14.21746798,2608.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129275241,3.83532595,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129276129,3.83544277,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129276327,3.83529707,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129276503,3.83537793,2607.4,2607.2,0.1601]
["bitfinex","ETHUSD",1750129276703,3.83536213,2607.4,2607.2,0.1601]
["bitfinex","ETHUSD",1750129276908,0.38340618,2608.2,2607.2,0.1601]
["bitfinex","ETHUSD",1750129277202,0.8069,2608.5,2607.3,0.038357]
["bitfinex","ETHUSD",1750129277406,3.83337954,2608.7,2607.4,3.99533816]
["bitfinex","ETHUSD",1750129277407,2.486,2608.7,2607.4,3.99533816]
["bitfinex","ETHUSD",1750129277606,2.486,2608.7,2607.6,3.834944]
["bitfinex","ETHUSD",1750129277809,3.83422911,2608.1,2607.5,3.83505122]
["bitfinex","ETHUSD",1750129278033,3.83412059,2608.2,2607.6,3.83491948]
["bitfinex","ETHUSD",1750129278310,3.83412059,2608.2,2607.4,3.99529921]
["bitfinex","ETHUSD",1750129278311,3.83444671,2608.0,2607.4,3.99529921]
["bitfinex","ETHUSD",1750129278531,2.486,2608.7,2607.5,3.83508385]
["bitfinex","ETHUSD",1750129278532,3.83425078,2608.1,2607.5,3.83508385]
["bitfinex","ETHUSD",1750129278756,3.83405714,2608.3,2607.5,0.03834596]
["bitfinex","ETHUSD",1750129278950,3.83406705,2608.2,2607.6,3.83485382]
["bitfinex","ETHUSD",1750129279144,3.83395111,2608.3,2607.7,3.83478795]
["bitfinex","ETHUSD",1750129279751,3.2961,2608.9,2607.7,0.1601]
["bitfinex","ETHUSD",1750129279946,3.8338655,2608.4,2607.8,0.03834402]
["bitfinex","ETHUSD",1750129280146,0.32961,2608.8,2607.7,3.99484407]
["bitfinex","ETHUSD",1750129280542,3.83390998,2608.4,2607.8,3.83464033]
["bitfinex","ETHUSD",1750129280867,3.83392122,2608.3,2607.7,3.99484274]
["bitfinex","ETHUSD",1750129281070,3.83382653,2608.4,2607.8,3.83464497]
["bitfinex","ETHUSD",1750129281288,3.83387784,2608.4,2607.8,3.83456252]
["bitfinex","ETHUSD",1750129281473,0.32961,2608.8,2607.7,3.99480961]
["bitfinex","ETHUSD",1750129281773,3.83394637,2608.3,2607.7,3.99480961]
["bitfinex","ETHUSD",1750129282151,3.83397558,2608.3,2607.7,3.9948801]
["bitfinex","ETHUSD",1750129282340,3.83397558,2608.3,2607.7,3.99484624]
["bitfinex","ETHUSD",1750129282872,0.75951174,2609.2,2608.0,0.1601]
["bitfinex","ETHUSD",1750129283074,1.24572978,2609.1,2608.1,0.03833823]
["bitfinex","ETHUSD",1750129283246,1.24572978,2609.1,2608.2,0.1601]
["bitfinex","ETHUSD",1750129283441,3.83317747,2608.9,2608.2,3.99412722]
["bitfinex","ETHUSD",1750129283636,1.24572978,2609.1,2608.2,0.1601]
["bitfinex","ETHUSD",1750129283859,3.8331168,2608.9,2608.2,0.1601]
["bitfinex","ETHUSD",1750129284043,3.83288558,2609.1,2608.3,3.87224967]
["bitfinex","ETHUSD",1750129284239,0.8321,2610.0,2608.5,3.99366153]
["bitfinex","ETHUSD",1750129284554,0.8321,2610.0,2609.0,3.83285433]
["bitfinex","ETHUSD",1750129284555,3.83209036,2609.6,2609.0,3.83285433]
["bitfinex","ETHUSD",1750129284751,4.2074195,2609.9,2609.0,0.1601]
["bitfinex","ETHUSD",1750129284951,4.2074195,2609.9,2609.1,3.83264696]
["bitfinex","ETHUSD",1750129284952,3.83186658,2609.7,2609.1,3.83264696]
["bitfinex","ETHUSD",1750129285172,3.83186658,2609.7,2609.1,3.87097171]
["bitfinex","ETHUSD",1750129285540,3.83171124,2609.8,2609.1,0.03832475]
["bitfinex","ETHUSD",1750129285740,0.04,2609.9,2609.1,0.03832323]
["bitfinex","ETHUSD",1750129286075,3.87158464,2609.9,2609.3,3.83234071]
["bitfinex","ETHUSD",1750129286240,0.04,2609.9,2609.4,3.87059409]
["bitfinex","ETHUSD",1750129286643,0.04,2609.9,2609.5,3.99224554]
["bitfinex","ETHUSD",1750129286843,0.04,2609.9,2609.5,0.1601]
["bitfinex","ETHUSD",1750129287088,3.83185806,2609.7,2609.5,0.1601]
["bitfinex","ETHUSD",1750129287251,3.83181592,2609.8,2609.5,0.1601]
["bitfinex","ETHUSD",1750129288074,3.87167177,2609.9,2609.5,0.1601]
["bitfinex","ETHUSD",1750129288451,3.83172019,2609.8,2609.5,0.1601]
["bitfinex","ETHUSD",1750129288850,0.04,2609.9,2609.5,0.1601]
["bitfinex","ETHUSD",1750129289074,3.83217669,2609.5,2609.2,0.1601]
["bitfinex","ETHUSD",1750129289395,0.04,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129289396,3.83230554,2609.4,2609.2,0.1601]
["bitfinex","ETHUSD",1750129289598,3.83221678,2609.5,2609.2,0.1601]
["bitfinex","ETHUSD",1750129289971,3.87161013,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129290283,3.83205956,2609.6,2609.2,0.1601]
["bitfinex","ETHUSD",1750129290608,3.8320049,2609.6,2609.2,0.1601]
["bitfinex","ETHUSD",1750129290740,0.04,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129291185,3.8323786,2609.4,2609.2,0.1601]
["bitfinex","ETHUSD",1750129291388,3.83221948,2609.5,2609.2,0.1601]
["bitfinex","ETHUSD",1750129291590,3.83171124,2609.8,2609.2,0.1601]
["bitfinex","ETHUSD",1750129291753,3.83208707,2609.6,2609.2,0.1601]
["bitfinex","ETHUSD",1750129292167,0.04,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129292407,3.83179364,2609.8,2609.2,3.99262217]
["bitfinex","ETHUSD",1750129292688,0.04,2609.9,2609.2,0.19842157]
["bitfinex","ETHUSD",1750129292689,3.83186441,2609.7,2609.2,0.19842157]
["bitfinex","ETHUSD",1750129293265,3.87164275,2609.9,2609.3,3.83233148]
["bitfinex","ETHUSD",1750129293470,3.87158726,2609.9,2609.2,4.03099788]
["bitfinex","ETHUSD",1750129293718,3.87158726,2609.9,2609.3,3.83235582]
["bitfinex","ETHUSD",1750129293996,3.83173954,2609.8,2609.2,3.99264342]
["bitfinex","ETHUSD",1750129294169,0.04,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129294370,0.04,2609.9,2609.5,3.83206449]
["bitfinex","ETHUSD",1750129294599,0.04,2609.9,2609.1,0.19841742]
["bitfinex","ETHUSD",1750129294783,3.83174137,2609.8,2609.3,3.83238905]
["bitfinex","ETHUSD",1750129295299,3.87160459,2609.9,2609.3,3.83238905]
["bitfinex","ETHUSD",1750129295495,3.83185806,2609.7,2609.1,3.9927646]
["bitfinex","ETHUSD",1750129295700,0.38716046,2609.8,2609.1,0.1601]
["bitfinex","ETHUSD",1750129295860,3.83224353,2609.5,2609.1,0.1601]
["bitfinex","ETHUSD",1750129296196,3.83207246,2609.6,2609.1,0.1601]
["bitfinex","ETHUSD",1750129296859,3.83217007,2609.5,2609.1,0.1601]
["bitfinex","ETHUSD",1750129297065,3.83204094,2609.6,2609.1,3.99282349]
["bitfinex","ETHUSD",1750129297589,3.83218424,2609.5,2609.1,0.1601]
["bitfinex","ETHUSD",1750129297792,3.83206991,2609.6,2609.1,0.1601]
["bitfinex","ETHUSD",1750129298363,3.83181123,2609.8,2609.1,0.1601]
["bitfinex","ETHUSD",1750129298567,0.04,2609.9,2609.4,3.8322841]
["bitfinex","ETHUSD",1750129299108,0.04,2609.9,2609.5,3.99212301]
["bitfinex","ETHUSD",1750129299996,0.04,2609.9,2609.5,0.1601]
["bitfinex","ETHUSD",1750129300178,3.87158202,2609.9,2609.5,0.1601]
["bitfinex","ETHUSD",1750129300783,3.83179291,2609.8,2609.5,0.1601]
["bitfinex","ETHUSD",1750129300975,3.83194166,2609.7,2609.4,7.587]
["bitfinex","ETHUSD",1750129301166,0.04,2609.9,2609.2,0.1601]
["bitfinex","ETHUSD",1750129301389,3.83208043,2609.6,2609.2,0.1601]
["bitfinex","ETHUSD",1750129301589,3.83208043,2609.6,2609.2,7.7461]
["bitfinex","ETHUSD",1750129302212,3.83212966,2609.6,2609.2,7.7451]
["bitfinex","ETHUSD",1750129302440,3.83218753,2609.5,2609.2,7.7451]
["bitfinex","ETHUSD",1750129302572,4.59847367,2609.6,2609.2,0.1601]
["bitfinex","ETHUSD",1750129302923,0.8317,2609.9,2609.1,7.583]
["bitfinex","ETHUSD",1750129303121,3.83283609,2609.1,2608.9,0.1601]
["bitfinex","ETHUSD",1750129303417,3.83318445,2608.8,2608.6,0.1601]
["bitfinex","ETHUSD",1750129303617,3.83332958,2608.7,2608.2,2.6181]
["bitfinex","ETHUSD",1750129303769,3.83357452,2608.6,2608.2,2.6181]
["bitfinex","ETHUSD",1750129303964,3.8334375,2608.7,2608.2,10.1991]
["bitfinex","ETHUSD",1750129304199,0.7896,2609.2,2608.2,0.1601]
["bitfinex","ETHUSD",1750129304379,3.83370625,2608.5,2608.2,0.1601]
["bitfinex","ETHUSD",1750129304711,3.83380437,2608.4,2608.2,0.1601]
["bitfinex","ETHUSD",1750129305002,3.83288616,2609.0,2607.9,0.1601]
["bitfinex","ETHUSD",1750129305212,0.8301,2608.5,2607.6,8.2591]
["bitfinex","ETHUSD",1750129305410,3.83401865,2608.3,2607.6,0.1601]
["bitfinex","ETHUSD",1750129305611,3.83474384,2607.8,2607.6,0.1601]
["bitfinex","ETHUSD",1750129305914,0.38340187,2608.2,2607.4,7.579]
["bitfinex","ETHUSD",1750129305915,3.83480841,2607.7,2607.4,7.579]
["bitfinex","ETHUSD",1750129306113,3.83480841,2607.7,2607.3,2.458]
["bitfinex","ETHUSD",1750129306114,3.83496755,2607.6,2607.3,2.458]
["bitfinex","ETHUSD",1750129306281,3.83512604,2607.5,2607.3,2.458]
["bitfinex","ETHUSD",1750129306604,3.83512604,2607.5,2607.2,7.578]
["bitfinex","ETHUSD",1750129306605,3.83512604,2607.5,2607.1,7.618]
["bitfinex","ETHUSD",1750129306807,3.83540495,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129307001,0.8301,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129307301,3.83517767,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129307465,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129307664,3.83535236,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129307885,3.83514114,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129308083,0.8301,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129308084,3.83524661,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129308414,3.83540743,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129308585,3.83518189,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129311214,0.8301,2607.8,2607.1,3.87554989]
["bitfinex","ETHUSD",1750129311491,3.83479694,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129311680,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129311878,0.8301,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129311879,3.83524317,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129312091,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129312291,3.83524317,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129312515,4.21876749,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129312717,0.38352432,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129312923,3.83524575,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129313307,0.8301,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129313510,0.38340187,2608.2,2607.2,0.1601]
["bitfinex","ETHUSD",1750129313511,0.827,2608.1,2607.2,0.1601]
["bitfinex","ETHUSD",1750129313712,0.7537,2608.4,2607.7,3.8346577]
["bitfinex","ETHUSD",1750129313911,3.83354256,2608.6,2607.9,0.1601]
["bitfinex","ETHUSD",1750129314115,3.83318465,2608.8,2607.9,0.19843997]
["bitfinex","ETHUSD",1750129314296,3.83318465,2608.8,2608.2,3.8339976]
["bitfinex","ETHUSD",1750129314533,3.83332694,2608.7,2608.1,7.566]
["bitfinex","ETHUSD",1750129314733,3.83378354,2608.4,2608.1,7.566]
["bitfinex","ETHUSD",1750129315859,3.83406279,2608.2,2607.9,0.1601]
["bitfinex","ETHUSD",1750129316006,3.83424162,2608.1,2607.5,3.99509964]
["bitfinex","ETHUSD",1750129316200,3.83347389,2608.6,2607.5,0.1601]
["bitfinex","ETHUSD",1750129316536,3.83447259,2608.0,2607.5,0.1601]
["bitfinex","ETHUSD",1750129316738,3.83460945,2607.9,2607.5,0.1601]
["bitfinex","ETHUSD",1750129317105,3.83408905,2608.2,2607.5,0.1601]
["bitfinex","ETHUSD",1750129317303,3.83387995,2608.4,2607.6,0.03834752]
["bitfinex","ETHUSD",1750129317533,3.279,2608.7,2607.5,4.03351888]
["bitfinex","ETHUSD",1750129317743,0.3279,2608.6,2607.6,3.834944]
["bitfinex","ETHUSD",1750129317906,0.3279,2608.6,2607.7,0.03834484]
["bitfinex","ETHUSD",1750129318109,3.83420908,2608.1,2607.5,3.99513084]
["bitfinex","ETHUSD",1750129318507,0.3279,2608.6,2607.6,0.03834444]
["bitfinex","ETHUSD",1750129318712,3.83426122,2608.1,2607.6,7.559]
["bitfinex","ETHUSD",1750129318909,3.83437605,2608.0,2607.6,7.559]
["bitfinex","ETHUSD",1750129319151,3.83447881,2608.0,2607.4,7.558]
["bitfinex","ETHUSD",1750129319444,3.83450527,2607.9,2607.4,7.558]
["bitfinex","ETHUSD",1750129319629,3.83466025,2607.8,2607.4,7.558]
["bitfinex","ETHUSD",1750129320041,3.8348036,2607.7,2607.4,7.558]
["bitfinex","ETHUSD",1750129320610,3.83506895,2607.6,2607.3,0.1601]
["bitfinex","ETHUSD",1750129320906,4.60475897,2608.1,2607.1,0.04]
["bitfinex","ETHUSD",1750129321154,0.4604759,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129321322,3.83490516,2607.7,2607.1,3.87558178]
["bitfinex","ETHUSD",1750129321528,3.83494575,2607.6,2607.1,3.87558178]
["bitfinex","ETHUSD",1750129322342,3.83512622,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129322716,10.7705,2608.1,2607.1,0.04]
["bitfinex","ETHUSD",1750129322940,1.32305,2608.0,2607.1,7.591]
["bitfinex","ETHUSD",1750129323133,0.7705,2608.1,2607.4,3.83509626]
["bitfinex","ETHUSD",1750129323332,3.83427573,2608.1,2607.5,3.83508084]
["bitfinex","ETHUSD",1750129323529,3.83427573,2608.1,2607.6,0.1601]
["bitfinex","ETHUSD",1750129323530,3.83422774,2608.1,2607.6,0.1601]
["bitfinex","ETHUSD",1750129323745,3.83466711,2607.8,2607.6,0.1601]
["bitfinex","ETHUSD",1750129323945,3.83391481,2608.3,2607.3,7.549]
["bitfinex","ETHUSD",1750129324245,3.83477194,2607.8,2607.3,7.549]
["bitfinex","ETHUSD",1750129324540,3.83456348,2607.9,2607.3,11.38435936]
["bitfinex","ETHUSD",1750129324850,3.83436568,2608.0,2607.3,11.38435936]
["bitfinex","ETHUSD",1750129325023,3.83476566,2607.8,2607.2,3.99557555]
["bitfinex","ETHUSD",1750129325218,3.83435582,2608.0,2607.3,7.547]
["bitfinex","ETHUSD",1750129325418,3.83533269,2607.4,2607.2,7.7061]
["bitfinex","ETHUSD",1750129325645,3.83515004,2607.5,2607.2,7.7061]
["bitfinex","ETHUSD",1750129325845,3.83515004,2607.5,2607.2,7.545]
["bitfinex","ETHUSD",1750129325846,3.83521698,2607.5,2607.2,7.545]
["bitfinex","ETHUSD",1750129326026,0.8181,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129326225,3.83483325,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129326431,3.83496827,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129326630,3.83505326,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129326829,0.38343558,2607.9,2607.1,0.04]
["bitfinex","ETHUSD",1750129327030,0.8181,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129327031,3.83495256,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129327234,3.83464841,2607.9,2607.2,3.83547556]
["bitfinex","ETHUSD",1750129327433,3.83464989,2607.8,2607.2,3.83547556]
["bitfinex","ETHUSD",1750129327934,3.83339783,2608.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129327935,3.83215175,2609.5,2608.0,0.1601]
["bitfinex","ETHUSD",1750129328140,4.6339049,2609.6,2608.2,3.83394469]
["bitfinex","ETHUSD",1750129328141,3.83318242,2608.8,2608.2,3.83394469]
["bitfinex","ETHUSD",1750129328345,3.83332895,2608.7,2608.1,11.37614911]
["bitfinex","ETHUSD",1750129328521,1.17771467,2609.6,2608.0,0.1601]
["bitfinex","ETHUSD",1750129328726,3.8334795,2608.6,2608.1,7.54]
["bitfinex","ETHUSD",1750129328923,3.83377821,2608.4,2608.2,7.54]
["bitfinex","ETHUSD",1750129329124,3.83391481,2608.3,2608.0,0.1601]
["bitfinex","ETHUSD",1750129329448,3.83391481,2608.3,2607.6,3.8348564]
["bitfinex","ETHUSD",1750129329449,3.83397078,2608.3,2607.9,7.539]
["bitfinex","ETHUSD",1750129329822,4.60049884,2608.4,2607.4,3.83515054]
["bitfinex","ETHUSD",1750129329823,3.83444424,2608.0,2607.4,3.83515054]
["bitfinex","ETHUSD",1750129330025,3.83444424,2608.0,2607.4,11.37215054]
["bitfinex","ETHUSD",1750129330231,3.83455565,2607.9,2607.3,3.83537607]
["bitfinex","ETHUSD",1750129330435,3.83444424,2608.0,2607.4,7.537]
["bitfinex","ETHUSD",1750129330664,3.83465312,2607.8,2607.4,7.537]
["bitfinex","ETHUSD",1750129330965,3.83455801,2607.9,2607.4,7.487]
["bitfinex","ETHUSD",1750129331165,3.83455801,2607.9,2607.3,3.83537843]
["bitfinex","ETHUSD",1750129331367,3.83455801,2607.9,2607.4,7.535]
["bitfinex","ETHUSD",1750129331720,3.83475627,2607.8,2607.4,7.535]
["bitfinex","ETHUSD",1750129332045,3.83475627,2607.8,2607.2,3.99556898]
["bitfinex","ETHUSD",1750129332046,0.80527587,2607.8,2607.2,0.1601]
["bitfinex","ETHUSD",1750129332251,3.83484979,2607.7,2607.2,7.6941]
["bitfinex","ETHUSD",1750129332614,0.38344442,2608.0,2607.2,7.6941]
["bitfinex","ETHUSD",1750129332945,3.83517977,2607.5,2607.2,7.6931]
["bitfinex","ETHUSD",1750129333149,4.60884209,2607.9,2607.1,0.04]
["bitfinex","ETHUSD",1750129333352,3.83521224,2607.5,2607.1,7.572]
["bitfinex","ETHUSD",1750129333554,3.83464989,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129333759,3.83540262,2607.3,2607.1,7.572]
["bitfinex","ETHUSD",1750129334067,3.83538096,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129334269,3.83532554,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129334617,3.83540946,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129334820,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129335112,0.76709247,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129335287,4.60262484,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129336871,5.42892484,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129337265,0.7709,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129337459,3.83520343,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129337893,0.7709,2607.9,2607.1,0.04]
["bitfinex","ETHUSD",1750129338062,3.83540426,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129338262,3.83464989,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129338576,3.83533304,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129338988,4.29537899,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129339187,3.83546816,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129339501,0.46055499,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129339502,3.83533334,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129340279,4.60542782,2607.9,2607.1,4.0356784]
["bitfinex","ETHUSD",1750129340577,3.83505112,2607.6,2607.1,0.2001]
["bitfinex","ETHUSD",1750129340808,3.83464989,2607.8,2607.1,0.2001]
["bitfinex","ETHUSD",1750129340987,3.83546881,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129341191,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129341375,0.88232498,2607.9,2607.2,0.1601]
["bitfinex","ETHUSD",1750129341709,3.83438158,2608.0,2607.2,0.1601]
["bitfinex","ETHUSD",1750129341908,3.83503691,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129342062,3.83480843,2607.7,2607.2,3.83553112]
["bitfinex","ETHUSD",1750129342404,0.7993,2608.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129342405,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129342610,3.83531533,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129342812,3.83484014,2607.7,2607.1,3.87564521]
["bitfinex","ETHUSD",1750129342973,6.25825974,2608.1,2607.1,0.04]
["bitfinex","ETHUSD",1750129343169,3.83505376,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129343412,3.83505376,2607.6,2607.1,3.87566236]
["bitfinex","ETHUSD",1750129343613,4.54025729,2608.0,2607.1,0.04]
["bitfinex","ETHUSD",1750129343813,3.83502415,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129344322,3.83470827,2607.8,2607.2,3.83544809]
["bitfinex","ETHUSD",1750129344614,3.83501578,2607.6,2607.1,0.07835313]
["bitfinex","ETHUSD",1750129344810,3.83519677,2607.5,2607.1,0.07835313]
["bitfinex","ETHUSD",1750129345117,3.83501475,2607.6,2607.1,0.07835313]
["bitfinex","ETHUSD",1750129345312,3.83510578,2607.5,2607.1,0.07835313]
["bitfinex","ETHUSD",1750129345506,3.83510578,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129345709,3.83527555,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129345903,3.8351637,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750129346103,3.83524241,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129346496,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129346697,6.25953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129346887,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129347810,4.59623237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129349611,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129349809,4.89816728,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129351723,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129351931,3.8354023,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129352231,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129353054,3.83543307,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129353432,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129353662,4.6026253,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129354167,7.8132253,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129354368,5.4252253,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129354664,7.8132253,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129358344,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129361447,3.83548502,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129361643,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129362096,2.388,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750129362391,2.388,2607.6,2607.1,0.2001]
["bitfinex","ETHUSD",1750129362563,3.83509108,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129362758,3.83525291,2607.4,2607.1,0.2001]
["bitfinex","ETHUSD",1750129362959,3.83514422,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129363346,3.83511164,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129363542,3.83524003,2607.4,2607.1,0.2001]
["bitfinex","ETHUSD",1750129364450,3.8351529,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129364847,3.8351529,2607.5,2607.2,0.35020491]
["bitfinex","ETHUSD",1750129365085,3.8351529,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129365495,3.8351529,2607.5,2607.2,0.35016773]
["bitfinex","ETHUSD",1750129365659,3.83528168,2607.4,2607.1,0.2001]
["bitfinex","ETHUSD",1750129366255,3.83543119,2607.3,2607.1,0.2001]
["bitfinex","ETHUSD",1750129366685,3.83516669,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129366892,3.83516669,2607.5,2607.2,0.35016693]
["bitfinex","ETHUSD",1750129367093,3.83516669,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129367288,3.83516669,2607.5,2607.2,0.35016916]
["bitfinex","ETHUSD",1750129367469,3.83516669,2607.5,2607.2,0.35017371]
["bitfinex","ETHUSD",1750129367667,3.83516669,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129367995,3.83516669,2607.5,2607.2,0.35012987]
["bitfinex","ETHUSD",1750129368197,3.83516669,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129368522,3.83516669,2607.5,2607.2,0.35009023]
["bitfinex","ETHUSD",1750129368665,3.83516669,2607.5,2607.1,0.2001]
["bitfinex","ETHUSD",1750129368865,0.37791578,2608.3,2607.2,0.35009166]
["bitfinex","ETHUSD",1750129369208,3.83444686,2608.0,2607.6,0.1601]
["bitfinex","ETHUSD",1750129369386,3.83445052,2608.0,2607.7,0.3498611]
["bitfinex","ETHUSD",1750129369588,3.8348685,2607.7,2607.3,1.2807767]
["bitfinex","ETHUSD",1750129369893,3.83509108,2607.5,2607.4,0.34996535]
["bitfinex","ETHUSD",1750129370096,3.83509108,2607.5,2607.3,0.1601]
["bitfinex","ETHUSD",1750129370395,3.83509108,2607.5,2607.4,0.3500373]
["bitfinex","ETHUSD",1750129370705,3.83488443,2607.7,2607.4,0.3500373]
["bitfinex","ETHUSD",1750129370906,3.83488443,2607.7,2607.3,0.1601]
["bitfinex","ETHUSD",1750129371212,3.83488443,2607.7,2607.4,0.34989951]
["bitfinex","ETHUSD",1750129371213,3.83509108,2607.5,2607.4,0.34989951]
["bitfinex","ETHUSD",1750129371368,3.83529886,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129371569,3.83529886,2607.4,2607.2,0.34992053]
["bitfinex","ETHUSD",1750129371763,3.83529886,2607.4,2607.3,0.34991407]
["bitfinex","ETHUSD",1750129371984,0.76695811,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750129372185,48.0,2612.8,2607.2,0.34991675]
["bitfinex","ETHUSD",1750129372186,3.2175,2608.1,2607.2,0.34991675]
["bitfinex","ETHUSD",1750129372376,3.83509108,2607.5,2607.3,0.34991675]
["bitfinex","ETHUSD",1750129372591,3.83509108,2607.5,2607.4,0.34984523]
["bitfinex","ETHUSD",1750129372801,3.83523816,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129373006,3.83446379,2608.0,2607.2,0.34982491]
["bitfinex","ETHUSD",1750129373213,3.83525397,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750129373415,3.83525397,2607.4,2607.2,0.34977886]
["bitfinex","ETHUSD",1750129373735,3.83464989,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750129373894,3.83548082,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750129374080,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129375417,4.60262542,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129381189,5.37172542,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129381390,15.37172542,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750129381584,15.37172542,2607.2,2606.4,0.2149027]
["bitfinex","ETHUSD",1750129381585,4.66106244,2606.5,2606.4,0.2149027]
["bitfinex","ETHUSD",1750129382417,14.66106244,2606.5,2606.4,0.2149027]
["bitfinex","ETHUSD",1750129382589,18.03912078,2606.5,2606.4,0.2149027]
["bitfinex","ETHUSD",1750129383136,18.41491695,2606.5,2606.4,0.2149027]
["bitfinex","ETHUSD",1750129383886,3.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129384092,29.1810963,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129384507,29.7310963,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129384814,27.7798004,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129385019,7.1938004,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129385232,3.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750129387020,8.2225,2606.4,2605.6,0.1601]
["bitfinex","ETHUSD",1750129387021,3.83774033,2605.7,2605.6,0.1501]
["bitfinex","ETHUSD",1750129387317,3.83774033,2605.7,2605.1,0.04]
["bitfinex","ETHUSD",1750129387318,3.83830639,2605.4,2605.1,0.04]
["bitfinex","ETHUSD",1750129387901,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129388097,4.60615846,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129388918,4.5658846,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129389319,3.79820303,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129390323,4.57150303,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129390924,11.23320303,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129391460,3.79820303,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129392555,13.79820303,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750129392754,17.25116644,2605.2,2603.9,3.84036462]
["bitfinex","ETHUSD",1750129392960,3.83877159,2605.0,2603.8,0.8364007]
["bitfinex","ETHUSD",1750129393162,0.03839816,2604.9,2603.9,0.03839801]
["bitfinex","ETHUSD",1750129393315,3.83979473,2604.4,2603.8,0.03839864]
["bitfinex","ETHUSD",1750129393517,3.83957816,2604.5,2603.9,3.84038716]
["bitfinex","ETHUSD",1750129394064,3.83966166,2604.4,2603.8,3.87886926]
["bitfinex","ETHUSD",1750129394205,3.83951336,2604.5,2603.8,3.87886926]
["bitfinex","ETHUSD",1750129394206,3.8779067,2604.5,2603.8,0.03840013]
["bitfinex","ETHUSD",1750129394411,0.03839816,2604.5,2604.0,3.84022228]
["bitfinex","ETHUSD",1750129394857,3.83973992,2604.4,2603.8,0.03840013]
["bitfinex","ETHUSD",1750129395060,3.83982059,2604.3,2603.8,3.84044817]
["bitfinex","ETHUSD",1750129395246,3.83982059,2604.3,2603.7,11.94663755]
["bitfinex","ETHUSD",1750129395453,0.03839816,2604.2,2603.7,8.106]
["bitfinex","ETHUSD",1750129395631,3.84010834,2604.1,2603.6,3.84077442]
["bitfinex","ETHUSD",1750129395831,0.03839816,2604.6,2603.5,3.84091839]
["bitfinex","ETHUSD",1750129395832,3.83950854,2604.5,2603.5,3.84091839]
["bitfinex","ETHUSD",1750129396058,3.83950854,2604.5,2603.4,6.19412546]
["bitfinex","ETHUSD",1750129396059,3.84033597,2604.0,2603.4,6.19412546]
["bitfinex","ETHUSD",1750129396351,3.84017935,2604.1,2603.5,3.8409475]
["bitfinex","ETHUSD",1750129396527,3.83982744,2604.3,2603.4,2.353]
["bitfinex","ETHUSD",1750129396723,0.03839816,2604.2,2603.5,3.84098329]
["bitfinex","ETHUSD",1750129396954,3.87783775,2604.6,2604.0,3.84015059]
["bitfinex","ETHUSD",1750129397168,3.83931268,2604.7,2604.1,3.83999747]
["bitfinex","ETHUSD",1750129397473,0.03839816,2604.6,2604.1,3.83999747]
["bitfinex","ETHUSD",1750129397758,3.83954809,2604.5,2604.0,0.03839782]
["bitfinex","ETHUSD",1750129397965,3.84008282,2604.2,2603.7,7.422]
["bitfinex","ETHUSD",1750129398338,3.84011531,2604.1,2603.7,7.422]
["bitfinex","ETHUSD",1750129398544,3.84011531,2604.1,2603.5,11.26193476]
["bitfinex","ETHUSD",1750129398745,3.84011531,2604.1,2603.6,3.84081743]
["bitfinex","ETHUSD",1750129399006,3.83938769,2604.6,2603.6,3.84081743]
["bitfinex","ETHUSD",1750129399007,3.87841112,2604.2,2603.6,3.84081743]
["bitfinex","ETHUSD",1750129399338,3.84011339,2604.1,2603.6,3.84081743]
["bitfinex","ETHUSD",1750129399880,3.83986202,2604.3,2603.7,3.84064856]
["bitfinex","ETHUSD",1750129400062,3.87826018,2604.3,2603.7,3.84064856]
["bitfinex","ETHUSD",1750129400263,3.83986202,2604.3,2603.8,0.03840126]
["bitfinex","ETHUSD",1750129401080,3.83997152,2604.2,2603.8,0.03840126]
["bitfinex","ETHUSD",1750129401390,0.77180483,2604.2,2603.1,0.42531263]
["bitfinex","ETHUSD",1750129401677,3.83989182,2604.3,2603.7,3.84067873]
["bitfinex","ETHUSD",1750129401982,3.87806798,2604.4,2603.8,3.87885738]
["bitfinex","ETHUSD",1750129402381,0.03839816,2604.4,2603.8,0.0384032]
["bitfinex","ETHUSD",1750129402550,3.84003276,2604.2,2603.6,3.84073517]
["bitfinex","ETHUSD",1750129402745,3.84003276,2604.2,2603.7,0.03840261]
["bitfinex","ETHUSD",1750129402963,3.84003276,2604.2,2603.3,13.84122934]
["bitfinex","ETHUSD",1750129403134,0.03839816,2604.1,2603.4,7.45140265]
["bitfinex","ETHUSD",1750129403334,3.87777845,2604.6,2603.5,3.8409229]
["bitfinex","ETHUSD",1750129403542,3.84008652,2604.2,2603.6,0.0384026]
["bitfinex","ETHUSD",1750129403780,3.8400176,2604.2,2603.6,3.87919664]
["bitfinex","ETHUSD",1750129404386,3.84010424,2604.1,2603.6,7.4494026]
["bitfinex","ETHUSD",1750129405174,3.84010206,2604.1,2603.6,7.4494026]
["bitfinex","ETHUSD",1750129405581,3.84002193,2604.2,2603.6,3.87922325]
["bitfinex","ETHUSD",1750129405779,3.87827234,2604.3,2603.6,11.29022325]
["bitfinex","ETHUSD",1750129405970,3.83996168,2604.2,2603.6,11.25182065]
["bitfinex","ETHUSD",1750129406165,3.84010083,2604.1,2603.5,3.84092509]
["bitfinex","ETHUSD",1750129406344,3.84010083,2604.1,2603.1,0.04]
["bitfinex","ETHUSD",1750129406345,0.03839816,2604.0,2603.1,0.04]
["bitfinex","ETHUSD",1750129406678,0.03839816,2604.0,2603.2,7.7549067]
["bitfinex","ETHUSD",1750129406977,3.84006341,2604.2,2603.5,3.84094192]
["bitfinex","ETHUSD",1750129407276,0.03839816,2604.4,2603.5,7.405]
["bitfinex","ETHUSD",1750129407277,3.84051884,2603.9,2603.5,7.405]
["bitfinex","ETHUSD",1750129407654,3.84054495,2603.8,2603.1,3.88151195]
["bitfinex","ETHUSD",1750129407859,3.84054495,2603.8,2603.2,7.75278671]
["bitfinex","ETHUSD",1750129408179,3.84076406,2603.7,2603.3,0.34880939]
["bitfinex","ETHUSD",1750129408490,3.84068825,2603.7,2603.3,7.404]
["bitfinex","ETHUSD",1750129408983,0.03839816,2603.8,2603.3,7.404]
["bitfinex","ETHUSD",1750129408984,0.03839816,2603.8,2603.3,7.403]
["bitfinex","ETHUSD",1750129409149,3.84060931,2603.8,2603.3,7.403]
["bitfinex","ETHUSD",1750129409482,3.87917426,2603.7,2603.1,11.28348859]
["bitfinex","ETHUSD",1750129409646,3.87917426,2603.7,2603.2,0.34894307]
["bitfinex","ETHUSD",1750129409846,0.03839816,2603.7,2603.1,11.32196526]
["bitfinex","ETHUSD",1750129410046,3.87882391,2603.9,2603.2,0.348918]
["bitfinex","ETHUSD",1750129410309,0.03839816,2603.8,2603.1,0.04]
["bitfinex","ETHUSD",1750129410641,0.36027798,2603.8,2603.1,0.04]
["bitfinex","ETHUSD",1750129410875,3.84090525,2603.6,2603.1,0.04]
["bitfinex","ETHUSD",1750129411194,4.2008625,2603.8,2603.1,3.91993928]
["bitfinex","ETHUSD",1750129411195,3.84063921,2603.8,2603.1,3.91993928]
["bitfinex","ETHUSD",1750129411387,0.03839816,2603.7,2603.1,3.88151404]
["bitfinex","ETHUSD",1750129411685,3.84051773,2603.9,2603.2,3.84129861]
["bitfinex","ETHUSD",1750129412053,3.8404616,2603.9,2603.2,3.84129861]
["bitfinex","ETHUSD",1750129412261,3.87885073,2603.9,2603.2,3.84129861]
["bitfinex","ETHUSD",1750129412458,3.87885073,2603.9,2603.3,3.84126063]
["bitfinex","ETHUSD",1750129412742,0.03839816,2604.1,2603.5,3.84090603]
["bitfinex","ETHUSD",1750129412947,3.87850399,2604.1,2603.4,7.395]
["bitfinex","ETHUSD",1750129413245,3.87831404,2604.3,2603.6,3.84069462]
["bitfinex","ETHUSD",1750129413448,0.03839816,2604.3,2603.4,7.395]
["bitfinex","ETHUSD",1750129413688,3.83995084,2604.2,2603.5,3.84092192]
["bitfinex","ETHUSD",1750129413912,3.84013516,2604.1,2603.5,3.84092192]
["bitfinex","ETHUSD",1750129414276,3.84017253,2604.1,2603.4,11.23603808]
["bitfinex","ETHUSD",1750129414671,3.840284,2604.0,2603.4,11.23607411]
["bitfinex","ETHUSD",1750129414879,0.03839816,2604.4,2603.4,7.395]
["bitfinex","ETHUSD",1750129415079,0.03839816,2604.4,2603.9,3.84038064]
["bitfinex","ETHUSD",1750129415282,3.83953459,2604.5,2603.5,3.46382943]
["bitfinex","ETHUSD",1750129415487,0.03839816,2604.5,2603.5,3.46382943]
["bitfinex","ETHUSD",1750129415764,3.83951535,2604.5,2603.9,3.84032338]
["bitfinex","ETHUSD",1750129415978,3.83951535,2604.5,2604.0,7.389]
["bitfinex","ETHUSD",1750129416178,3.87781398,2604.6,2604.0,11.22923042]
["bitfinex","ETHUSD",1750129416392,0.03839816,2604.6,2604.1,0.34970123]
["bitfinex","ETHUSD",1750129416592,0.03839816,2604.6,2604.2,0.3497015]
["bitfinex","ETHUSD",1750129416593,3.83975737,2604.4,2604.2,0.3497015]
["bitfinex","ETHUSD",1750129416803,3.83975737,2604.4,2604.0,7.389]
["bitfinex","ETHUSD",1750129417101,3.83885423,2605.0,2604.3,3.83965857]
["bitfinex","ETHUSD",1750129417263,3.83885423,2605.0,2604.4,0.38802347]
["bitfinex","ETHUSD",1750129417591,0.85150537,2605.0,2604.5,11.57507223]
["bitfinex","ETHUSD",1750129417773,0.8065,2605.5,2604.6,0.03839082]
["bitfinex","ETHUSD",1750129417982,3.83853029,2605.2,2604.5,7.386]
["bitfinex","ETHUSD",1750129418178,3.83853029,2605.2,2604.6,3.83933883]
["bitfinex","ETHUSD",1750129418884,3.83853029,2605.2,2604.7,3.83919575]
["bitfinex","ETHUSD",1750129419090,0.03839816,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1750129419299,0.04,2605.9,2605.4,0.03838657]
["bitfinex","ETHUSD",1750129419509,0.04,2605.9,2605.4,3.83807278]
["bitfinex","ETHUSD",1750129419710,0.04,2605.9,2605.5,7.382]
["bitfinex","ETHUSD",1750129420006,0.04,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750129420206,0.04,2605.9,2605.8,3.87596219]
["bitfinex","ETHUSD",1750129420366,0.04,2605.9,2605.8,6.15159306]
["bitfinex","ETHUSD",1750129420563,0.04,2605.9,2605.8,13.5689615]
["bitfinex","ETHUSD",1750129420787,0.04,2605.9,2605.8,13.53059306]
["bitfinex","ETHUSD",1750129421162,0.04,2605.9,2605.8,31.75220733]
["bitfinex","ETHUSD",1750129421365,0.04,2605.9,2605.8,32.1319209]
["bitfinex","ETHUSD",1750129421665,0.04,2605.9,2605.8,31.74972379]
["bitfinex","ETHUSD",1750129422406,0.04,2605.9,2605.8,31.74552064]
["bitfinex","ETHUSD",1750129422701,0.04,2605.9,2605.8,31.1836853]
["bitfinex","ETHUSD",1750129423462,0.04,2605.9,2605.8,32.68713987]
["bitfinex","ETHUSD",1750129423658,0.04,2605.9,2605.8,21.88630453]
["bitfinex","ETHUSD",1750129423914,0.04,2605.9,2605.8,31.57030453]
["bitfinex","ETHUSD",1750129424587,0.04,2605.9,2605.8,23.64930453]
["bitfinex","ETHUSD",1750129424789,0.04,2605.9,2605.8,31.01930453]
["bitfinex","ETHUSD",1750129425262,0.04,2605.9,2605.8,31.56930453]
["bitfinex","ETHUSD",1750129425903,0.04,2605.9,2605.8,31.56530453]
["bitfinex","ETHUSD",1750129426227,0.04,2605.9,2605.8,6.54221229]
["bitfinex","ETHUSD",1750129426368,0.04,2605.9,2605.8,13.94657899]
["bitfinex","ETHUSD",1750129426567,0.04,2605.9,2605.8,13.90821229]
["bitfinex","ETHUSD",1750129426798,0.04,2605.9,2605.8,23.90821229]
["bitfinex","ETHUSD",1750129428208,0.04,2605.9,2605.8,16.15059306]
["bitfinex","ETHUSD",1750129428566,0.04,2605.9,2605.8,23.51159306]
["bitfinex","ETHUSD",1750129429003,0.04,2605.9,2605.8,13.51159306]
["bitfinex","ETHUSD",1750129429808,0.04,2605.9,2605.0,3.83877159]
["bitfinex","ETHUSD",1750129430006,0.04,2605.9,2605.6,3.83775266]
["bitfinex","ETHUSD",1750129430208,0.04,2605.9,2605.7,7.357]
["bitfinex","ETHUSD",1750129430394,0.04,2605.9,2605.4,3.83809616]
["bitfinex","ETHUSD",1750129430597,0.04,2605.9,2605.5,7.357]
["bitfinex","ETHUSD",1750129430909,0.04,2605.9,2605.1,3.83857563]
["bitfinex","ETHUSD",1750129431117,0.04,2605.9,2605.4,2.313]
["bitfinex","ETHUSD",1750129431118,3.8376274,2605.8,2605.4,2.313]
["bitfinex","ETHUSD",1750129431276,3.91590892,2605.9,2605.5,7.356]
["bitfinex","ETHUSD",1750129431478,3.83763746,2605.8,2605.6,7.355]
["bitfinex","ETHUSD",1750129431678,3.83763746,2605.8,2605.7,7.355]
["bitfinex","ETHUSD",1750129431873,3.91591132,2605.9,2605.7,7.355]
["bitfinex","ETHUSD",1750129432183,3.83759306,2605.8,2605.7,7.355]
["bitfinex","ETHUSD",1750129432384,3.83791407,2605.6,2605.1,4.22425843]
["bitfinex","ETHUSD",1750129432616,3.8380363,2605.5,2605.2,7.352]
["bitfinex","ETHUSD",1750129432838,3.8380363,2605.5,2605.3,7.352]
["bitfinex","ETHUSD",1750129433510,3.83826966,2605.4,2604.9,2.313]
["bitfinex","ETHUSD",1750129433715,3.83809653,2605.5,2605.0,7.351]
["bitfinex","ETHUSD",1750129434011,3.83818994,2605.4,2605.1,7.35]
["bitfinex","ETHUSD",1750129434386,0.7601,2605.5,2604.9,0.03838451]
["bitfinex","ETHUSD",1750129434712,3.83836178,2605.3,2605.0,7.349]
["bitfinex","ETHUSD",1750129435270,3.83833235,2605.3,2604.5,3.83945501]
["bitfinex","ETHUSD",1750129435488,3.8388278,2605.0,2604.4,3.83961426]
["bitfinex","ETHUSD",1750129435689,0.03839816,2605.4,2604.5,7.347]
["bitfinex","ETHUSD",1750129435976,3.83870869,2605.1,2604.5,11.18650655]
["bitfinex","ETHUSD",1750129436171,3.83870869,2605.1,2604.6,0.03838922]
["bitfinex","ETHUSD",1750129436376,0.03839816,2605.2,2604.4,2.313]
["bitfinex","ETHUSD",1750129436377,3.83878163,2605.0,2604.4,2.313]
["bitfinex","ETHUSD",1750129436586,3.83894024,2604.9,2604.5,7.345]
["bitfinex","ETHUSD",1750129436782,3.83894024,2604.9,2604.4,2.313]
["bitfinex","ETHUSD",1750129436783,3.83911821,2604.8,2604.4,2.313]
["bitfinex","ETHUSD",1750129437125,0.03839816,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1750129437294,0.777,2605.8,2605.3,7.345]
["bitfinex","ETHUSD",1750129437497,3.91587115,2605.9,2605.3,7.345]
["bitfinex","ETHUSD",1750129437700,3.91587115,2605.9,2605.3,7.38337903]
["bitfinex","ETHUSD",1750129437896,3.83759988,2605.8,2605.3,7.345]
["bitfinex","ETHUSD",1750129438122,0.03839816,2605.7,2605.3,7.345]
["bitfinex","ETHUSD",1750129438322,3.8761469,2605.7,2605.3,7.345]
["bitfinex","ETHUSD",1750129438625,3.8761469,2605.7,2604.8,10.0]
["bitfinex","ETHUSD",1750129438823,0.03839816,2605.7,2604.9,9.657]
["bitfinex","ETHUSD",1750129439130,3.87619936,2605.7,2605.0,0.03838257]
["bitfinex","ETHUSD",1750129439326,0.03839816,2605.7,2605.1,3.83857547]
["bitfinex","ETHUSD",1750129439524,0.03839816,2605.7,2605.2,3.83842457]
["bitfinex","ETHUSD",1750129439689,3.87614448,2605.7,2605.3,7.34]
["bitfinex","ETHUSD",1750129440991,3.83789119,2605.6,2605.3,7.34]
["bitfinex","ETHUSD",1750129441421,3.87618839,2605.7,2605.4,7.339]
["bitfinex","ETHUSD",1750129441620,3.87618839,2605.7,2605.1,3.83856785]
["bitfinex","ETHUSD",1750129441822,0.8216,2605.5,2604.4,7.10709224]
["bitfinex","ETHUSD",1750129442052,0.03839816,2605.4,2604.9,3.83883765]
["bitfinex","ETHUSD",1750129442195,0.03839816,2605.4,2605.0,7.336]
["bitfinex","ETHUSD",1750129442393,3.87661614,2605.4,2604.9,3.83883765]
["bitfinex","ETHUSD",1750129442633,3.87661614,2605.4,2605.0,7.336]
["bitfinex","ETHUSD",1750129443195,0.03839816,2605.4,2605.0,7.336]
["bitfinex","ETHUSD",1750129443492,3.87659801,2605.4,2605.0,7.336]
["bitfinex","ETHUSD",1750129444031,3.83833876,2605.3,2605.0,7.336]
["bitfinex","ETHUSD",1750129444444,3.83833876,2605.3,2605.1,7.331]
["bitfinex","ETHUSD",1750129444744,0.85363866,2605.3,2604.2,9.21412319]
["bitfinex","ETHUSD",1750129444911,3.83893377,2604.9,2604.3,6.1526691]
["bitfinex","ETHUSD",1750129445106,3.8392222,2604.7,2604.3,2.313]
["bitfinex","ETHUSD",1750129445334,0.03839816,2604.6,2604.4,7.33]
["bitfinex","ETHUSD",1750129445645,0.03839816,2604.6,2604.5,7.33]
["bitfinex","ETHUSD",1750129445844,3.8392706,2604.7,2604.5,7.329]
["bitfinex","ETHUSD",1750129446007,3.87766876,2604.7,2604.5,7.329]
["bitfinex","ETHUSD",1750129446507,0.7573,2604.5,2604.1,3.84008116]
["bitfinex","ETHUSD",1750129446839,0.7573,2604.5,2604.2,7.329]
["bitfinex","ETHUSD",1750129448122,0.7573,2604.5,2604.2,11.16894606]
["bitfinex","ETHUSD",1750129448334,0.03839816,2604.7,2604.2,7.329]
["bitfinex","ETHUSD",1750129448524,0.7742,2604.8,2604.4,3.83960814]
["bitfinex","ETHUSD",1750129448933,0.77036197,2604.8,2604.4,3.83960814]
["bitfinex","ETHUSD",1750129449158,0.77036197,2604.8,2604.3,3.83976437]
["bitfinex","ETHUSD",1750129449362,0.77036197,2604.8,2604.4,7.323]
["bitfinex","ETHUSD",1750129450025,3.83972152,2604.4,2603.6,8.51076052]
["bitfinex","ETHUSD",1750129450360,3.8400511,2604.2,2603.7,7.321]
["bitfinex","ETHUSD",1750129450507,3.8784987,2604.1,2603.8,7.321]
["bitfinex","ETHUSD",1750129450835,3.84032185,2604.0,2603.9,7.32]
["bitfinex","ETHUSD",1750129451031,3.83975159,2604.4,2603.9,7.32]
["bitfinex","ETHUSD",1750129451435,0.03839816,2604.5,2603.9,7.32]
["bitfinex","ETHUSD",1750129451649,3.83896869,2604.9,2604.3,3.83978101]
["bitfinex","ETHUSD",1750129451852,3.83896869,2604.9,2604.4,7.319]
["bitfinex","ETHUSD",1750129451853,0.03839816,2604.8,2604.4,7.319]
["bitfinex","ETHUSD",1750129452052,3.83837217,2605.3,2604.1,9.38409224]
["bitfinex","ETHUSD",1750129452053,0.7516,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1750129452243,0.7516,2605.3,2604.9,7.318]
["bitfinex","ETHUSD",1750129452244,0.03839816,2605.2,2604.9,7.318]
["bitfinex","ETHUSD",1750129452567,0.7516,2605.3,2604.9,11.15690492]
["bitfinex","ETHUSD",1750129453336,0.7516,2605.3,2605.0,7.317]
["bitfinex","ETHUSD",1750129454674,4.58993332,2605.3,2605.1,7.316]
["bitfinex","ETHUSD",1750129454874,4.58993332,2605.3,2604.8,3.83904386]
["bitfinex","ETHUSD",1750129455080,0.03839816,2605.2,2604.5,3.83939377]
["bitfinex","ETHUSD",1750129455411,0.03839816,2605.2,2604.0,1.4942356]
["bitfinex","ETHUSD",1750129455412,3.8769226,2605.2,2604.6,13.42828467]
["bitfinex","ETHUSD",1750129455556,3.83866172,2605.1,2604.6,11.15128467]
["bitfinex","ETHUSD",1750129455743,0.03839816,2605.2,2604.5,3.83941692]
["bitfinex","ETHUSD",1750129455944,3.83872181,2605.1,2604.6,7.312]
["bitfinex","ETHUSD",1750129456262,0.03839816,2605.0,2604.6,7.312]
["bitfinex","ETHUSD",1750129456465,4.59004794,2605.3,2604.7,3.83914921]
["bitfinex","ETHUSD",1750129456671,4.59004794,2605.3,2604.6,7.312]
["bitfinex","ETHUSD",1750129456672,0.03839816,2605.2,2604.6,7.312]
["bitfinex","ETHUSD",1750129457438,0.03839816,2605.2,2604.7,7.308]
["bitfinex","ETHUSD",1750129457439,3.87694554,2605.2,2604.7,7.308]
["bitfinex","ETHUSD",1750129457643,0.03839816,2605.2,2604.7,7.308]
["bitfinex","ETHUSD",1750129457845,0.7516,2605.3,2604.8,3.87742165]
["bitfinex","ETHUSD",1750129458370,3.87697946,2605.2,2604.9,7.307]
["bitfinex","ETHUSD",1750129458760,3.8769102,2605.2,2604.6,2.277]
["bitfinex","ETHUSD",1750129458958,3.8769102,2605.2,2604.7,7.305]
["bitfinex","ETHUSD",1750129458959,3.83862423,2605.1,2604.7,7.305]
["bitfinex","ETHUSD",1750129459197,0.03839816,2605.0,2604.7,7.305]
["bitfinex","ETHUSD",1750129459586,3.87692665,2605.2,2604.7,11.14419002]
["bitfinex","ETHUSD",1750129460355,3.87692665,2605.2,2604.7,7.305]
["bitfinex","ETHUSD",1750129460554,3.83890932,2605.0,2604.8,7.302]
["bitfinex","ETHUSD",1750129460751,0.03839816,2605.0,2604.2,1.10712319]
["bitfinex","ETHUSD",1750129461109,3.83915457,2604.8,2604.3,9.578]
["bitfinex","ETHUSD",1750129461275,3.87726428,2605.0,2604.4,7.301]
["bitfinex","ETHUSD",1750129461460,3.83895472,2604.9,2604.4,7.301]
["bitfinex","ETHUSD",1750129461787,3.83883994,2605.0,2604.4,7.301]
["bitfinex","ETHUSD",1750129461993,0.03839816,2604.9,2604.4,11.14059678]
["bitfinex","ETHUSD",1750129462291,0.03839816,2604.9,2604.5,7.3]
["bitfinex","ETHUSD",1750129462497,3.87733171,2604.9,2604.5,7.3]
["bitfinex","ETHUSD",1750129463022,3.87733171,2604.9,2604.4,3.83965262]
["bitfinex","ETHUSD",1750129463303,3.87733171,2604.9,2604.5,7.298]
["bitfinex","ETHUSD",1750129463506,4.65596169,2604.7,2604.1,4.94712716]
["bitfinex","ETHUSD",1750129463710,3.87778331,2604.6,2604.0,3.84019534]
["bitfinex","ETHUSD",1750129464110,3.87778331,2604.6,2604.1,7.295]
["bitfinex","ETHUSD",1750129464509,3.83958684,2604.5,2603.9,1.10712319]
["bitfinex","ETHUSD",1750129464712,4.65592612,2604.7,2604.0,7.295]
["bitfinex","ETHUSD",1750129464713,0.8167,2604.7,2604.0,7.295]
["bitfinex","ETHUSD",1750129464913,3.83946191,2604.6,2604.1,3.87846754]
["bitfinex","ETHUSD",1750129465102,3.83946191,2604.6,2604.2,7.293]
["bitfinex","ETHUSD",1750129465498,4.69438343,2604.7,2604.2,7.293]
["bitfinex","ETHUSD",1750129465696,4.69437436,2604.7,2604.2,11.13293147]
["bitfinex","ETHUSD",1750129465904,0.85509816,2604.7,2604.2,11.13293147]
["bitfinex","ETHUSD",1750129466422,4.69432664,2604.7,2604.2,7.293]
["bitfinex","ETHUSD",1750129467015,3.83937311,2604.6,2604.0,3.84019587]
["bitfinex","ETHUSD",1750129467284,3.83937596,2604.6,2604.1,7.289]
["bitfinex","ETHUSD",1750129467499,3.87792926,2604.5,2604.0,3.84024577]
["bitfinex","ETHUSD",1750129467698,3.87792926,2604.5,2604.2,7.288]
["bitfinex","ETHUSD",1750129467901,0.03839816,2604.6,2604.2,7.288]
["bitfinex","ETHUSD",1750129468111,3.87749943,2605.9,2604.2,7.32639791]
["bitfinex","ETHUSD",1750129468112,0.8252,2605.3,2604.2,7.32639791]
["bitfinex","ETHUSD",1750129468326,3.83869783,2605.1,2604.5,3.83941254]
["bitfinex","ETHUSD",1750129468494,0.03839816,2605.0,2604.6,11.12535708]
["bitfinex","ETHUSD",1750129468682,3.83847689,2605.2,2604.6,11.12535708]
["bitfinex","ETHUSD",1750129468882,3.83794333,2605.6,2604.7,3.87760396]
["bitfinex","ETHUSD",1750129468883,0.7724,2605.6,2604.7,3.87760396]
["bitfinex","ETHUSD",1750129469107,0.7724,2605.6,2605.2,3.83847689]
["bitfinex","ETHUSD",1750129469321,0.7724,2605.6,2605.3,7.285]
["bitfinex","ETHUSD",1750129469525,0.7724,2605.6,2604.9,1.10712319]
["bitfinex","ETHUSD",1750129469738,0.7724,2605.6,2605.0,7.284]
["bitfinex","ETHUSD",1750129469739,3.87651341,2605.5,2605.0,7.284]
["bitfinex","ETHUSD",1750129469938,0.03839816,2605.5,2605.0,11.12272812]
["bitfinex","ETHUSD",1750129470433,0.03839816,2605.7,2605.3,3.83821967]
["bitfinex","ETHUSD",1750129470592,0.03839816,2605.7,2605.4,7.283]
["bitfinex","ETHUSD",1750129472102,0.03839816,2605.8,2605.4,7.283]
["bitfinex","ETHUSD",1750129472336,0.819,2605.9,2605.5,3.83801341]
["bitfinex","ETHUSD",1750129472492,0.819,2605.9,2605.4,11.12111725]
["bitfinex","ETHUSD",1750129472691,3.83777082,2605.7,2605.5,7.277]
["bitfinex","ETHUSD",1750129472888,3.87616898,2605.7,2605.6,7.277]
["bitfinex","ETHUSD",1750129473121,3.83793275,2605.6,2605.0,3.83870937]
["bitfinex","ETHUSD",1750129473457,0.03839816,2605.5,2605.1,7.276]
["bitfinex","ETHUSD",1750129473862,0.03839816,2605.7,2604.8,1.10712319]
["bitfinex","ETHUSD",1750129474018,0.8127,2605.2,2604.9,7.275]
["bitfinex","ETHUSD",1750129474236,0.03839816,2605.1,2605.0,7.273]
["bitfinex","ETHUSD",1750129474421,3.83778059,2605.7,2605.0,7.273]
["bitfinex","ETHUSD",1750129474422,4.61394208,2605.5,2605.0,7.273]
["bitfinex","ETHUSD",1750129474623,0.7758,2605.5,2605.0,7.31138477]
["bitfinex","ETHUSD",1750129474824,0.7758,2605.5,2605.0,11.1117124]
["bitfinex","ETHUSD",1750129475158,5.46296437,2605.5,2604.6,1.48526717]
["bitfinex","ETHUSD",1750129475344,0.03839816,2605.4,2604.7,9.509]
["bitfinex","ETHUSD",1750129475546,4.65762955,2605.3,2604.4,1.10712319]
["bitfinex","ETHUSD",1750129475722,3.83919868,2604.8,2604.5,7.271]
["bitfinex","ETHUSD",1750129476041,0.8136,2604.7,2604.6,7.27]
["bitfinex","ETHUSD",1750129476558,4.69121188,2604.7,2604.6,7.27]
["bitfinex","ETHUSD",1750129477054,5.54431011,2604.7,2604.1,6.07801663]
["bitfinex","ETHUSD",1750129477359,3.83939124,2604.6,2604.2,7.268]
["bitfinex","ETHUSD",1750129477561,3.83955914,2604.5,2604.3,7.267]
["bitfinex","ETHUSD",1750129477724,3.83955914,2604.5,2604.4,7.267]
["bitfinex","ETHUSD",1750129477921,3.83955914,2604.5,2604.4,7.266]
["bitfinex","ETHUSD",1750129478135,3.83969848,2604.4,2603.9,2.238]
["bitfinex","ETHUSD",1750129478326,3.83969848,2604.4,2604.0,7.266]
["bitfinex","ETHUSD",1750129478525,3.83969848,2604.4,2603.8,3.84050451]
["bitfinex","ETHUSD",1750129478746,3.83969848,2604.4,2603.9,9.503]
["bitfinex","ETHUSD",1750129479265,3.83982393,2604.3,2603.9,9.503]
["bitfinex","ETHUSD",1750129479416,3.84003181,2604.2,2604.0,7.263]
["bitfinex","ETHUSD",1750129479623,3.84003181,2604.2,2604.1,7.263]
["bitfinex","ETHUSD",1750129479824,4.65363181,2604.2,2604.1,7.263]
["bitfinex","ETHUSD",1750129480026,3.84035923,2604.0,2603.9,7.263]
["bitfinex","ETHUSD",1750129480246,3.87875739,2604.0,2603.9,7.263]
["bitfinex","ETHUSD",1750129480557,0.03839816,2604.0,2603.9,7.262]
["bitfinex","ETHUSD",1750129480763,3.87864393,2604.0,2603.9,7.262]
["bitfinex","ETHUSD",1750129480970,3.84024577,2604.0,2603.9,7.262]
["bitfinex","ETHUSD",1750129482061,3.84057534,2603.8,2603.5,8.109]
["bitfinex","ETHUSD",1750129482230,0.03839816,2604.1,2603.6,7.258]
["bitfinex","ETHUSD",1750129482231,3.84014404,2604.1,2603.6,7.258]
["bitfinex","ETHUSD",1750129482563,3.84029712,2604.0,2603.7,7.258]
["bitfinex","ETHUSD",1750129485474,3.83973927,2604.4,2603.8,3.87887039]
["bitfinex","ETHUSD",1750129485702,3.83984763,2604.3,2603.8,0.03840628]
["bitfinex","ETHUSD",1750129485901,3.83996104,2604.2,2603.7,11.09867057]
["bitfinex","ETHUSD",1750129486203,3.83996104,2604.2,2603.7,7.258]
["bitfinex","ETHUSD",1750129486404,3.87827162,2604.3,2603.7,11.098678]
["bitfinex","ETHUSD",1750129486613,0.03839816,2604.3,2603.7,11.098678]
["bitfinex","ETHUSD",1750129486955,3.83997398,2604.2,2603.6,3.840763]
["bitfinex","ETHUSD",1750129487287,0.50531767,2604.3,2603.8,7.252]
["bitfinex","ETHUSD",1750129487288,3.87826391,2604.3,2603.8,7.252]
["bitfinex","ETHUSD",1750129487490,0.03839816,2604.4,2603.8,7.252]
["bitfinex","ETHUSD",1750129487793,3.87813016,2604.4,2603.8,11.09247191]
["bitfinex","ETHUSD",1750129488093,0.03839816,2604.4,2604.0,3.84022041]
["bitfinex","ETHUSD",1750129488292,4.63065165,2604.5,2603.8,11.09251561]
["bitfinex","ETHUSD",1750129488293,4.63065165,2604.5,2603.9,3.87869942]
["bitfinex","ETHUSD",1750129488495,0.03839816,2604.4,2603.9,3.84032956]
["bitfinex","ETHUSD",1750129488711,4.63065165,2604.5,2604.0,3.87863999]
["bitfinex","ETHUSD",1750129488863,0.7911,2604.5,2604.0,3.87863999]
["bitfinex","ETHUSD",1750129489218,0.8247,2604.8,2604.3,3.83967797]
["bitfinex","ETHUSD",1750129489364,0.8247,2604.8,2604.4,7.247]
["bitfinex","ETHUSD",1750129489562,0.8247,2604.8,2604.4,11.12503156]
["bitfinex","ETHUSD",1750129489855,4.66102673,2605.1,2604.5,3.83946776]
["bitfinex","ETHUSD",1750129490102,0.8223,2605.1,2604.5,3.83946776]
["bitfinex","ETHUSD",1750129490396,3.83877251,2605.0,2604.5,3.83946776]
["bitfinex","ETHUSD",1750129490606,3.83877251,2605.0,2604.4,11.08660227]
["bitfinex","ETHUSD",1750129490756,1.53133196,2605.1,2604.5,3.83945517]
["bitfinex","ETHUSD",1750129490961,1.53133196,2605.1,2604.4,11.08662903]
["bitfinex","ETHUSD",1750129490962,5.36995643,2605.1,2604.4,11.08662903]
["bitfinex","ETHUSD",1750129491163,3.83904418,2604.9,2604.4,7.247]
["bitfinex","ETHUSD",1750129491362,3.87732578,2604.9,2604.4,7.247]
["bitfinex","ETHUSD",1750129491559,3.87732578,2604.9,2604.2,3.83988845]
["bitfinex","ETHUSD",1750129491811,3.83906633,2604.8,2604.3,7.242]
["bitfinex","ETHUSD",1750129491962,3.83930051,2604.7,2604.3,7.242]
["bitfinex","ETHUSD",1750129492163,3.87735301,2604.9,2604.3,7.242]
["bitfinex","ETHUSD",1750129492401,0.8223,2605.1,2604.4,0.03839428]
["bitfinex","ETHUSD",1750129492562,4.66095786,2605.1,2604.6,3.83925792]
["bitfinex","ETHUSD",1750129492899,4.66095786,2605.1,2604.7,7.27738826]
["bitfinex","ETHUSD",1750129492900,3.83883005,2605.0,2604.7,7.27738826]
["bitfinex","ETHUSD",1750129493122,0.04,2605.9,2604.7,7.27738826]
["bitfinex","ETHUSD",1750129493330,3.838289,2605.4,2604.8,3.83896744]
["bitfinex","ETHUSD",1750129493631,3.83871911,2605.1,2604.3,3.83978147]
["bitfinex","ETHUSD",1750129493925,0.786,2605.2,2604.4,9.476]
["bitfinex","ETHUSD",1750129493926,3.8772498,2605.0,2604.4,9.476]
["bitfinex","ETHUSD",1750129494131,3.8772498,2605.0,2604.4,13.31562883]
["bitfinex","ETHUSD",1750129494437,3.8390294,2604.9,2604.3,6.0787735]
["bitfinex","ETHUSD",1750129494591,3.8390294,2604.9,2604.5,7.236]
["bitfinex","ETHUSD",1750129494788,3.83919492,2604.8,2604.5,7.236]
["bitfinex","ETHUSD",1750129495088,3.83898045,2604.9,2604.5,7.236]
["bitfinex","ETHUSD",1750129495596,4.72735952,2605.0,2604.5,11.07546985]
["bitfinex","ETHUSD",1750129495796,0.47273595,2604.9,2604.5,7.236]
["bitfinex","ETHUSD",1750129496023,3.83900905,2604.9,2604.5,7.236]
["bitfinex","ETHUSD",1750129496225,4.6328774,2604.6,2604.0,3.84024577]
["bitfinex","ETHUSD",1750129496428,4.67127556,2604.6,2604.1,7.233]
["bitfinex","ETHUSD",1750129496628,0.83189816,2604.6,2603.9,2.239]
["bitfinex","ETHUSD",1750129496923,3.83965596,2604.4,2604.0,7.231]
["bitfinex","ETHUSD",1750129497125,3.8782439,2604.3,2603.9,2.239]
["bitfinex","ETHUSD",1750129497296,3.8782439,2604.3,2603.8,3.84054036]
["bitfinex","ETHUSD",1750129497501,3.83984574,2604.3,2604.0,7.23]
["bitfinex","ETHUSD",1750129497712,3.83972009,2604.4,2604.0,7.23]
["bitfinex","ETHUSD",1750129498107,3.83983472,2604.3,2604.0,7.23]
["bitfinex","ETHUSD",1750129498316,3.87823288,2604.3,2604.0,7.23]
["bitfinex","ETHUSD",1750129498509,3.87826641,2604.3,2603.7,6.07966275]
["bitfinex","ETHUSD",1750129498713,3.87826641,2604.3,2603.8,7.229]
["bitfinex","ETHUSD",1750129499111,3.87795594,2604.5,2603.8,7.26740031]
["bitfinex","ETHUSD",1750129499319,0.7935,2604.6,2604.0,3.84014803]
["bitfinex","ETHUSD",1750129499320,4.67130823,2604.6,2604.0,3.84014803]
["bitfinex","ETHUSD",1750129499531,4.67130823,2604.6,2603.9,3.84039325]
["bitfinex","ETHUSD",1750129499532,0.83189816,2604.6,2604.1,3.84009598]
["bitfinex","ETHUSD",1750129499696,0.7935,2604.6,2604.2,11.06786728]
["bitfinex","ETHUSD",1750129499891,4.63288792,2604.6,2604.3,7.225]
["bitfinex","ETHUSD",1750129500105,4.63288792,2604.6,2603.7,7.19597658]
["bitfinex","ETHUSD",1750129500106,0.03839816,2604.5,2603.7,7.19597658]
["bitfinex","ETHUSD",1750129500407,3.83984488,2604.3,2603.7,6.07962877]
["bitfinex","ETHUSD",1750129500630,3.8399729,2604.2,2603.7,6.07962877]
["bitfinex","ETHUSD",1750129500834,0.03839816,2604.1,2603.5,8.109]
["bitfinex","ETHUSD",1750129501036,3.84040351,2603.9,2603.5,8.109]
["bitfinex","ETHUSD",1750129501344,3.84040351,2603.9,2603.6,7.223]
["bitfinex","ETHUSD",1750129501695,3.840133,2604.1,2603.5,8.109]
["bitfinex","ETHUSD",1750129501696,0.03839816,2604.1,2603.5,8.109]
["bitfinex","ETHUSD",1750129501925,3.8407672,2603.7,2603.2,1.61366854]
["bitfinex","ETHUSD",1750129502140,0.7932,2603.6,2603.3,7.222]
["bitfinex","ETHUSD",1750129502304,0.7932,2603.6,2603.4,7.221]
["bitfinex","ETHUSD",1750129502909,3.8405461,2603.8,2603.4,7.221]
["bitfinex","ETHUSD",1750129503314,3.84058426,2603.8,2603.4,7.221]
["bitfinex","ETHUSD",1750129503514,0.03839816,2603.7,2603.5,7.22]
["bitfinex","ETHUSD",1750129503744,3.84089718,2603.6,2603.1,0.04]
["bitfinex","ETHUSD",1750129503937,3.84076336,2603.7,2603.2,7.218]
["bitfinex","ETHUSD",1750129504378,3.84076336,2603.7,2603.2,7.25641015]
["bitfinex","ETHUSD",1750129504552,3.84068825,2603.7,2603.3,7.218]
["bitfinex","ETHUSD",1750129504714,0.03839816,2603.6,2603.1,0.04]
["bitfinex","ETHUSD",1750129504915,3.84142593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129505361,3.87982409,2603.2,2603.1,7.256]
["bitfinex","ETHUSD",1750129505653,3.87982409,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129505654,3.84142593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129505855,0.03839816,2603.4,2603.1,0.04]
["bitfinex","ETHUSD",1750129506039,3.84142593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129506239,3.84142593,2603.2,2603.1,7.255]
["bitfinex","ETHUSD",1750129506240,3.87982409,2603.2,2603.1,7.255]
["bitfinex","ETHUSD",1750129506444,3.84142593,2603.2,2603.1,7.255]
["bitfinex","ETHUSD",1750129507619,3.84142593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129509058,0.7644,2603.5,2603.1,0.04]
["bitfinex","ETHUSD",1750129509230,0.8246,2603.9,2603.4,3.84105244]
["bitfinex","ETHUSD",1750129509432,3.83968292,2604.4,2603.6,7.10709224]
["bitfinex","ETHUSD",1750129509635,0.03839816,2604.3,2603.3,4.96164114]
["bitfinex","ETHUSD",1750129509950,3.84056005,2603.8,2603.4,9.411]
["bitfinex","ETHUSD",1750129510132,3.84041943,2603.9,2603.5,7.208]
["bitfinex","ETHUSD",1750129510322,0.03839816,2603.8,2603.5,7.208]
["bitfinex","ETHUSD",1750129510664,0.85719816,2603.8,2603.1,0.04]
["bitfinex","ETHUSD",1750129510970,3.84092782,2603.6,2603.1,0.04]
["bitfinex","ETHUSD",1750129511144,3.84098772,2603.5,2603.2,7.206]
["bitfinex","ETHUSD",1750129511467,3.84115853,2603.4,2603.3,7.206]
["bitfinex","ETHUSD",1750129512162,3.84115853,2603.4,2603.1,0.04]
["bitfinex","ETHUSD",1750129512163,3.84142593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129512370,3.8413285,2603.3,2603.1,7.246]
["bitfinex","ETHUSD",1750129513831,0.7868,2603.3,2603.2,7.204]
["bitfinex","ETHUSD",1750129514169,0.7868,2603.3,2603.1,0.04]
["bitfinex","ETHUSD",1750129514170,4.60252593,2603.2,2603.1,0.04]
["bitfinex","ETHUSD",1750129514378,0.7611,2603.0,2602.1,0.04]
["bitfinex","ETHUSD",1750129514532,3.88035377,2602.9,2602.3,3.84272356]
["bitfinex","ETHUSD",1750129514733,3.84195561,2602.9,2602.3,0.03842414]
["bitfinex","ETHUSD",1750129514971,0.79949816,2603.0,2602.3,0.03842414]
["bitfinex","ETHUSD",1750129514972,0.7611,2603.0,2602.4,7.2]
["bitfinex","ETHUSD",1750129515159,3.84153444,2603.2,2602.5,3.88076032]
["bitfinex","ETHUSD",1750129515332,3.8799326,2603.2,2602.5,3.88076032]
["bitfinex","ETHUSD",1750129515527,0.803,2603.3,2602.6,3.84228781]
["bitfinex","ETHUSD",1750129515767,3.84083576,2603.6,2602.8,3.88575999]
["bitfinex","ETHUSD",1750129516066,3.84109302,2603.5,2602.9,11.07824906]
["bitfinex","ETHUSD",1750129516231,3.84109302,2603.5,2602.9,11.03983547]
["bitfinex","ETHUSD",1750129516432,3.84109302,2603.5,2602.9,7.198]
["bitfinex","ETHUSD",1750129516433,3.87962755,2603.4,2602.9,7.198]
["bitfinex","ETHUSD",1750129516646,3.84122939,2603.4,2602.9,7.23641359]
["bitfinex","ETHUSD",1750129517167,3.84122939,2603.4,2602.8,3.88581291]
["bitfinex","ETHUSD",1750129517468,1.23076092,2603.3,2602.6,0.03841359]
["bitfinex","ETHUSD",1750129517766,3.84167201,2603.1,2602.6,0.03841359]
["bitfinex","ETHUSD",1750129518357,3.84172998,2603.0,2602.6,0.03841359]
["bitfinex","ETHUSD",1750129518731,3.84162821,2603.1,2602.6,0.03841359]
["bitfinex","ETHUSD",1750129518933,3.84146285,2603.2,2602.6,3.880721]
["bitfinex","ETHUSD",1750129519366,3.8416066,2603.1,2602.6,0.03841769]
["bitfinex","ETHUSD",1750129519770,0.8525395,2603.2,2602.6,0.03841769]
["bitfinex","ETHUSD",1750129519974,3.84166713,2603.1,2602.5,3.88085959]
["bitfinex","ETHUSD",1750129520135,3.84173814,2603.0,2602.6,0.03841769]
["bitfinex","ETHUSD",1750129520335,3.84155608,2603.2,2602.7,7.191]
["bitfinex","ETHUSD",1750129520654,4.64574527,2603.3,2602.7,7.191]
["bitfinex","ETHUSD",1750129520866,1.30952155,2603.6,2602.8,0.03841766]
["bitfinex","ETHUSD",1750129521035,4.67954935,2603.6,2602.8,3.88029539]
["bitfinex","ETHUSD",1750129521449,3.8410391,2603.5,2602.9,3.84186643]
["bitfinex","ETHUSD",1750129521945,0.8003,2603.6,2603.0,3.88013341]
["bitfinex","ETHUSD",1750129522152,0.03839816,2603.9,2603.1,0.0438]
["bitfinex","ETHUSD",1750129522472,3.87885699,2603.9,2603.3,3.84123927]
["bitfinex","ETHUSD",1750129522658,3.87885699,2603.9,2603.3,3.8796475]
["bitfinex","ETHUSD",1750129523236,3.87885699,2603.9,2603.3,3.87962303]
["bitfinex","ETHUSD",1750129523437,0.88603741,2603.9,2603.4,3.84111781]
["bitfinex","ETHUSD",1750129523634,4.72645103,2603.9,2603.4,3.84111781]
["bitfinex","ETHUSD",1750129524050,4.72645103,2603.9,2603.3,3.87962272]
["bitfinex","ETHUSD",1750129524288,0.84763925,2603.9,2603.3,0.03840823]
["bitfinex","ETHUSD",1750129524473,4.59770668,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1750129524667,0.7574,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1750129524855,0.7574,2604.0,2603.5,3.84097904]
["bitfinex","ETHUSD",1750129525187,4.59772868,2604.0,2603.4,3.84111404]
["bitfinex","ETHUSD",1750129525584,3.84051047,2603.9,2603.4,3.84111574]
["bitfinex","ETHUSD",1750129525788,4.59774551,2604.0,2603.4,3.84111574]
["bitfinex","ETHUSD",1750129525945,5.44536719,2604.0,2603.4,3.84111574]
["bitfinex","ETHUSD",1750129526280,3.84043461,2603.9,2603.3,3.87962152]
["bitfinex","ETHUSD",1750129526577,3.87885831,2603.9,2603.3,3.87959146]
["bitfinex","ETHUSD",1750129526766,3.87885831,2603.9,2603.3,3.84118384]
["bitfinex","ETHUSD",1750129526968,3.87885831,2603.9,2603.4,3.84113041]
["bitfinex","ETHUSD",1750129527178,4.81125982,2603.9,2603.4,3.84113041]
["bitfinex","ETHUSD",1750129527370,4.59765081,2604.0,2603.5,0.03840763]
["bitfinex","ETHUSD",1750129527571,4.59765081,2604.0,2603.4,3.88478882]
["bitfinex","ETHUSD",1750129527780,3.840692,2603.7,2603.5,7.179]
["bitfinex","ETHUSD",1750129528286,0.03839816,2603.6,2603.0,1.12039982]
["bitfinex","ETHUSD",1750129528461,0.7943,2603.5,2602.7,1.12039982]
["bitfinex","ETHUSD",1750129528654,3.8416667,2603.1,2602.5,7.20958048]
["bitfinex","ETHUSD",1750129528874,3.8416667,2603.1,2602.6,11.01826458]
["bitfinex","ETHUSD",1750129529090,3.84159001,2603.1,2602.6,7.176]
["bitfinex","ETHUSD",1750129529378,3.87987543,2603.2,2602.7,7.176]
["bitfinex","ETHUSD",1750129529543,3.87987543,2603.2,2602.7,7.21441713]
["bitfinex","ETHUSD",1750129529750,3.84158102,2603.1,2602.7,7.21441713]
["bitfinex","ETHUSD",1750129530150,3.84158102,2603.1,2602.8,7.175]
["bitfinex","ETHUSD",1750129530458,0.7799,2603.0,2602.7,7.174]
["bitfinex","ETHUSD",1750129532492,0.7799,2603.0,2602.7,11.01614053]
["bitfinex","ETHUSD",1750129532652,0.7904,2603.3,2602.7,7.174]
["bitfinex","ETHUSD",1750129532849,3.8415735,2603.1,2602.7,7.174]
["bitfinex","ETHUSD",1750129533354,3.87987849,2603.2,2602.7,7.174]
["bitfinex","ETHUSD",1750129533984,0.03839816,2603.2,2602.7,7.174]
["bitfinex","ETHUSD",1750129534393,3.87991324,2603.2,2602.7,7.174]
["bitfinex","ETHUSD",1750129534563,4.34695742,2603.2,2602.7,7.174]
["bitfinex","ETHUSD",1750129534766,1.2203,2603.5,2602.7,7.25621647]
["bitfinex","ETHUSD",1750129534767,3.84106187,2603.5,2602.7,7.25621647]
["bitfinex","ETHUSD",1750129535085,3.84128121,2603.3,2602.8,3.84194956]
["bitfinex","ETHUSD",1750129535287,3.8416677,2603.1,2602.5,4.96282369]
["bitfinex","ETHUSD",1750129535607,3.8416677,2603.1,2602.9,7.165]
["bitfinex","ETHUSD",1750129535761,0.7749,2603.2,2602.9,7.165]
["bitfinex","ETHUSD",1750129536294,4.65683435,2603.5,2603.0,0.03841647]
["bitfinex","ETHUSD",1750129536459,3.84115814,2603.4,2602.9,7.165]
["bitfinex","ETHUSD",1750129536661,3.84115814,2603.4,2602.9,7.20341381]
["bitfinex","ETHUSD",1750129536855,3.84115814,2603.4,2602.9,11.04525377]
["bitfinex","ETHUSD",1750129537055,3.8411424,2603.4,2602.9,7.165]
["bitfinex","ETHUSD",1750129537562,3.84122755,2603.4,2602.9,7.165]
["bitfinex","ETHUSD",1750129537772,4.30668955,2603.5,2603.0,3.88552109]
["bitfinex","ETHUSD",1750129538495,0.46568344,2603.5,2603.0,3.88552109]
["bitfinex","ETHUSD",1750129538669,3.84089176,2603.6,2603.1,3.84156633]
["bitfinex","ETHUSD",1750129538868,0.03839816,2603.7,2603.2,0.03840984]
["bitfinex","ETHUSD",1750129538869,3.84076206,2603.7,2603.2,0.03840984]
["bitfinex","ETHUSD",1750129539067,3.84085243,2603.6,2603.3,7.159]
["bitfinex","ETHUSD",1750129539283,3.84083576,2603.6,2603.3,7.159]
["bitfinex","ETHUSD",1750129539479,4.30636915,2603.6,2603.3,7.159]
["bitfinex","ETHUSD",1750129539882,3.84099608,2603.5,2603.3,7.159]
["bitfinex","ETHUSD",1750129540306,3.84113082,2603.4,2603.3,7.159]
["bitfinex","ETHUSD",1750129540459,3.87952898,2603.4,2603.3,7.159]
["bitfinex","ETHUSD",1750129541610,3.87952898,2603.4,2603.0,7.156]
["bitfinex","ETHUSD",1750129541771,0.7761,2603.8,2603.1,0.03841382]
["bitfinex","ETHUSD",1750129541985,3.84057376,2603.8,2603.3,0.0438]
["bitfinex","ETHUSD",1750129542191,3.84045796,2603.9,2603.3,0.0438]
["bitfinex","ETHUSD",1750129542507,3.84069046,2603.7,2603.3,0.0438]
["bitfinex","ETHUSD",1750129542702,3.84064349,2603.8,2603.3,0.0438]
["bitfinex","ETHUSD",1750129542906,3.84062561,2603.8,2603.3,0.0438]
["bitfinex","ETHUSD",1750129543106,3.84056521,2603.8,2603.3,0.0438]
["bitfinex","ETHUSD",1750129543413,3.84073071,2603.7,2603.3,0.0438]
["bitfinex","ETHUSD",1750129543792,0.03839816,2604.0,2603.3,3.88494708]
["bitfinex","ETHUSD",1750129543993,3.8404668,2603.9,2603.3,3.88494708]
["bitfinex","ETHUSD",1750129544191,3.8404668,2603.9,2603.3,0.0438]
["bitfinex","ETHUSD",1750129544490,3.8404668,2603.9,2603.3,3.88504047]
["bitfinex","ETHUSD",1750129544876,4.34816305,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1750129545081,4.34816305,2604.0,2603.5,7.149]
["bitfinex","ETHUSD",1750129545376,0.51642631,2603.9,2603.5,7.149]
["bitfinex","ETHUSD",1750129545596,0.51642631,2603.9,2603.5,10.9899632]
["bitfinex","ETHUSD",1750129546114,0.51642631,2603.9,2603.5,7.149]
["bitfinex","ETHUSD",1750129546416,4.35682065,2603.9,2603.5,7.149]
["bitfinex","ETHUSD",1750129546611,0.51642631,2603.9,2603.5,7.149]
["bitfinex","ETHUSD",1750129546818,0.51642631,2603.9,2603.5,10.98996987]
["bitfinex","ETHUSD",1750129546982,0.7579,2604.4,2603.6,0.03840545]
["bitfinex","ETHUSD",1750129547176,3.83996402,2604.2,2603.7,3.84060505]
["bitfinex","ETHUSD",1750129547377,0.7579,2604.4,2603.6,0.03840545]
["bitfinex","ETHUSD",1750129547577,3.84061974,2603.8,2603.5,2.168]
["bitfinex","ETHUSD",1750129547778,3.84068825,2603.7,2603.6,7.143]
["bitfinex","ETHUSD",1750129547976,3.84068825,2603.7,2603.5,7.143]
["bitfinex","ETHUSD",1750129548176,3.87923392,2603.6,2603.5,7.143]
["bitfinex","ETHUSD",1750129548416,3.84074504,2603.7,2603.5,7.143]
["bitfinex","ETHUSD",1750129548617,3.84083576,2603.6,2603.5,7.143]
["bitfinex","ETHUSD",1750129548919,3.84098434,2603.5,2603.2,7.142]
["bitfinex","ETHUSD",1750129549719,0.03839816,2603.4,2603.0,2.2118]
["bitfinex","ETHUSD",1750129550027,3.84119882,2603.4,2603.1,7.138]
["bitfinex","ETHUSD",1750129551017,3.87940715,2603.5,2603.0,2.2118]
["bitfinex","ETHUSD",1750129551197,3.84136154,2603.3,2603.1,7.138]
["bitfinex","ETHUSD",1750129551398,4.22913454,2603.4,2603.1,7.138]
["bitfinex","ETHUSD",1750129551606,3.841304,2603.3,2603.1,7.138]
["bitfinex","ETHUSD",1750129551811,4.22913303,2603.4,2603.1,7.138]
["bitfinex","ETHUSD",1750129552918,3.84136064,2603.3,2602.7,15.00627061]
["bitfinex","ETHUSD",1750129553259,3.84142593,2603.2,2602.8,7.135]
["bitfinex","ETHUSD",1750129553419,3.84134713,2603.3,2602.7,3.88592228]
["bitfinex","ETHUSD",1750129553594,4.61744713,2603.3,2602.9,7.133]
["bitfinex","ETHUSD",1750129554199,0.7761,2603.3,2602.9,10.97483996]
["bitfinex","ETHUSD",1750129554396,3.84185114,2603.0,2602.5,7.132]
["bitfinex","ETHUSD",1750129554602,3.84186928,2602.9,2602.5,7.132]
["bitfinex","ETHUSD",1750129554923,3.84179371,2603.0,2602.5,11.01285406]
["bitfinex","ETHUSD",1750129555225,0.03839816,2603.2,2602.5,7.132]
["bitfinex","ETHUSD",1750129555426,0.7761,2603.3,2602.6,0.0438]
["bitfinex","ETHUSD",1750129555631,3.84166217,2603.1,2602.7,0.03841585]
["bitfinex","ETHUSD",1750129556501,3.84166217,2603.1,2602.6,0.08221586]
["bitfinex","ETHUSD",1750129556809,3.84166217,2603.1,2602.7,7.129]
["bitfinex","ETHUSD",1750129557006,3.8414934,2603.2,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129557734,4.61738022,2603.3,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129557735,4.61743778,2603.3,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129558274,3.84143308,2603.2,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129558409,0.7761,2603.3,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129558410,4.61745225,2603.3,2602.8,0.03841587]
["bitfinex","ETHUSD",1750129558736,4.59025596,2604.4,2603.1,0.0438]
["bitfinex","ETHUSD",1750129558942,3.8409429,2603.6,2603.2,7.123]
["bitfinex","ETHUSD",1750129559231,3.84072609,2603.7,2603.2,7.123]
["bitfinex","ETHUSD",1750129559644,3.84072609,2603.7,2603.2,10.96442441]
["bitfinex","ETHUSD",1750129559945,3.84086722,2603.6,2603.2,7.123]
["bitfinex","ETHUSD",1750129560637,3.84127837,2603.3,2603.2,7.123]
["bitfinex","ETHUSD",1750129560950,3.84127837,2603.3,2602.8,3.33219982]
["bitfinex","ETHUSD",1750129561243,3.84136577,2603.3,2602.9,7.12]
["bitfinex","ETHUSD",1750129561754,3.84142872,2603.2,2602.9,7.12]
["bitfinex","ETHUSD",1750129562035,3.87952937,2603.4,2602.9,7.12]
["bitfinex","ETHUSD",1750129562036,0.03839816,2603.4,2602.9,7.12]
["bitfinex","ETHUSD",1750129562202,3.84121948,2603.4,2602.9,10.96185195]
["bitfinex","ETHUSD",1750129562403,3.84099423,2603.5,2602.9,7.12]
["bitfinex","ETHUSD",1750129562724,4.30612913,2603.5,2602.9,7.12]
["bitfinex","ETHUSD",1750129562922,3.8412599,2603.4,2602.9,7.12]
["bitfinex","ETHUSD",1750129563541,3.8412599,2603.4,2602.9,10.96182192]
["bitfinex","ETHUSD",1750129563743,3.8412599,2603.4,2602.9,7.12]
["bitfinex","ETHUSD",1750129564125,4.62452927,2603.2,2603.0,7.115]
["bitfinex","ETHUSD",1750129564558,4.62420595,2603.4,2603.0,7.115]
["bitfinex","ETHUSD",1750129564916,0.7657,2603.7,2603.1,0.08221383]
["bitfinex","ETHUSD",1750129565154,3.84055491,2603.8,2603.1,0.0438]
["bitfinex","ETHUSD",1750129565375,0.03839816,2603.9,2603.1,0.0438]
["bitfinex","ETHUSD",1750129565678,3.87872729,2604.0,2603.5,3.84097258]
["bitfinex","ETHUSD",1750129565881,4.41939989,2604.0,2603.6,7.111]
["bitfinex","ETHUSD",1750129566037,0.03839816,2604.1,2603.7,3.84054737]
["bitfinex","ETHUSD",1750129566378,3.84005837,2604.2,2603.6,10.99554103]
["bitfinex","ETHUSD",1750129566724,3.84010938,2604.1,2603.6,10.99554103]
["bitfinex","ETHUSD",1750129567533,3.84025893,2604.0,2603.6,7.1548]
["bitfinex","ETHUSD",1750129567752,0.03839816,2604.1,2603.6,0.0438]
["bitfinex","ETHUSD",1750129567949,3.84063559,2603.8,2603.7,7.109]
["bitfinex","ETHUSD",1750129568148,3.84018926,2604.1,2603.7,7.107]
["bitfinex","ETHUSD",1750129568348,0.7718562,2604.0,2603.7,7.107]
["bitfinex","ETHUSD",1750129568556,3.84013142,2604.1,2603.7,7.107]
["bitfinex","ETHUSD",1750129568764,3.87841446,2604.2,2603.7,7.107]
["bitfinex","ETHUSD",1750129568964,3.8400983,2604.1,2603.7,7.107]
["bitfinex","ETHUSD",1750129569149,3.84024579,2604.0,2603.7,7.107]
["bitfinex","ETHUSD",1750129569352,3.87841446,2604.2,2603.7,7.107]
["bitfinex","ETHUSD",1750129569675,0.03839816,2604.2,2603.7,7.107]
["bitfinex","ETHUSD",1750129569835,0.03839816,2604.5,2603.9,3.84039325]
["bitfinex","ETHUSD",1750129570177,0.869,2604.9,2604.1,3.8400832]
["bitfinex","ETHUSD",1750129570371,0.04,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1750129570684,0.04,2604.9,2604.3,3.83968848]
["bitfinex","ETHUSD",1750129570848,0.04,2604.9,2604.5,3.83942043]
["bitfinex","ETHUSD",1750129571049,0.04,2604.9,2604.6,7.101]
["bitfinex","ETHUSD",1750129571936,0.04,2604.9,2604.6,10.94026728]
["bitfinex","ETHUSD",1750129572668,0.04,2604.9,2604.7,0.0438]
["bitfinex","ETHUSD",1750129572987,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750129573293,0.04,2604.9,2604.8,3.87745046]
["bitfinex","ETHUSD",1750129573528,0.04,2604.9,2604.8,14.47125046]
["bitfinex","ETHUSD",1750129573813,0.04,2604.9,2604.8,24.78226615]
["bitfinex","ETHUSD",1750129573978,0.04,2604.9,2604.8,23.66186633]
["bitfinex","ETHUSD",1750129574574,0.04,2604.9,2604.8,24.77523922]
["bitfinex","ETHUSD",1750129574778,0.04,2604.9,2604.8,23.66186633]
["bitfinex","ETHUSD",1750129575005,0.04,2604.9,2604.8,24.77523922]
["bitfinex","ETHUSD",1750129575305,0.04,2604.9,2604.8,30.80337981]
["bitfinex","ETHUSD",1750129575509,0.04,2604.9,2604.8,14.43286633]
["bitfinex","ETHUSD",1750129575703,0.04,2604.9,2604.8,23.65686633]
["bitfinex","ETHUSD",1750129576577,0.04,2604.9,2604.8,30.79837981]
["bitfinex","ETHUSD",1750129576907,0.04,2604.9,2604.8,23.65686633]
["bitfinex","ETHUSD",1750129578821,0.04,2605.9,2605.8,3.88139306]
["bitfinex","ETHUSD",1750129578986,0.04,2605.9,2605.8,23.09939306]
["bitfinex","ETHUSD",1750129581327,0.04,2605.9,2605.8,23.64939306]
["bitfinex","ETHUSD",1750129582757,0.04,2605.9,2605.8,23.64139306]
["bitfinex","ETHUSD",1750129584194,0.04,2605.9,2605.8,31.74539306]
["bitfinex","ETHUSD",1750129584535,0.04,2605.9,2605.8,31.74439306]
["bitfinex","ETHUSD",1750129586209,0.04,2606.9,2606.8,3.87992091]
["bitfinex","ETHUSD",1750129586398,0.04,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1750129586600,0.04,2606.9,2606.8,17.069]
["bitfinex","ETHUSD",1750129586913,0.04,2606.9,2606.8,20.90512091]
["bitfinex","ETHUSD",1750129589337,0.04,2606.9,2606.8,7.063]
["bitfinex","ETHUSD",1750129589534,0.04,2606.9,2606.7,2.132]
["bitfinex","ETHUSD",1750129589746,0.7796,2606.8,2606.0,4.7138]
["bitfinex","ETHUSD",1750129590038,0.04,2606.9,2606.3,2.132]
["bitfinex","ETHUSD",1750129590244,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750129590395,0.04,2606.9,2606.8,10.89812091]
["bitfinex","ETHUSD",1750129591607,0.04,2606.9,2606.8,20.89812091]
["bitfinex","ETHUSD",1750129593037,0.04,2606.9,2606.8,21.44812091]
["bitfinex","ETHUSD",1750129593335,0.04,2606.9,2606.8,20.94192091]
["bitfinex","ETHUSD",1750129593951,0.04,2606.9,2606.8,23.06592091]
["bitfinex","ETHUSD",1750129594139,0.04,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1750129594340,0.04,2606.9,2606.8,23.02212091]
["bitfinex","ETHUSD",1750129594541,0.04,2606.9,2606.8,23.06592091]
["bitfinex","ETHUSD",1750129594920,0.04,2606.9,2606.8,30.75743439]
["bitfinex","ETHUSD",1750129597744,0.04,2606.9,2606.8,23.61592091]
["bitfinex","ETHUSD",1750129600282,0.04,2606.9,2606.8,24.72464569]
["bitfinex","ETHUSD",1750129600503,0.04,2606.9,2606.8,23.61592091]
["bitfinex","ETHUSD",1750129600655,0.04,2606.9,2606.8,30.75743439]
["bitfinex","ETHUSD",1750129601231,0.04,2606.9,2606.8,24.81215917]
["bitfinex","ETHUSD",1750129601430,0.04,2606.9,2606.8,16.56192091]
["bitfinex","ETHUSD",1750129601742,0.04,2606.9,2606.8,23.60192091]
["bitfinex","ETHUSD",1750129603069,0.04,2606.9,2606.8,24.71064569]
["bitfinex","ETHUSD",1750129604183,0.04,2606.9,2606.8,23.60192091]
["bitfinex","ETHUSD",1750129604343,0.04,2606.9,2606.8,32.23730082]
["bitfinex","ETHUSD",1750129604742,0.04,2606.9,2606.8,25.09578734]
["bitfinex","ETHUSD",1750129605971,0.04,2606.9,2606.8,25.05678734]
["bitfinex","ETHUSD",1750129606175,0.04,2606.9,2606.8,16.52892091]
["bitfinex","ETHUSD",1750129606380,0.04,2606.9,2606.8,25.04410239]
["bitfinex","ETHUSD",1750129606560,0.04,2606.9,2606.8,23.56092091]
["bitfinex","ETHUSD",1750129606761,0.04,2607.9,2607.4,0.0438]
["bitfinex","ETHUSD",1750129606950,0.04,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750129607289,0.04,2607.9,2607.8,10.90399064]
["bitfinex","ETHUSD",1750129607494,0.04,2607.9,2607.8,22.57148599]
["bitfinex","ETHUSD",1750129607650,0.04,2608.9,2608.7,3.83332694]
["bitfinex","ETHUSD",1750129608002,0.04,2608.9,2608.5,14.94453722]
["bitfinex","ETHUSD",1750129608153,0.04,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750129608348,0.04,2608.9,2608.8,10.86218]
["bitfinex","ETHUSD",1750129608990,0.04,2608.9,2608.5,1.11094096]
["bitfinex","ETHUSD",1750129609199,0.04,2608.9,2608.3,10.201]
["bitfinex","ETHUSD",1750129609200,4.62027529,2608.8,2608.3,10.201]
["bitfinex","ETHUSD",1750129609382,4.29935447,2608.7,2608.4,7.026]
["bitfinex","ETHUSD",1750129609710,0.787,2608.6,2608.4,7.026]
["bitfinex","ETHUSD",1750129610087,0.787,2608.6,2608.4,7.06433367]
["bitfinex","ETHUSD",1750129610395,0.04,2608.9,2608.7,3.83330813]
["bitfinex","ETHUSD",1750129610582,0.04,2608.9,2608.8,7.025]
["bitfinex","ETHUSD",1750129610783,0.04,2608.9,2608.3,0.38668246]
["bitfinex","ETHUSD",1750129610996,0.8127,2608.8,2608.4,7.024]
["bitfinex","ETHUSD",1750129611196,0.8127,2608.8,2608.5,7.024]
["bitfinex","ETHUSD",1750129611579,5.11839724,2608.8,2608.6,7.023]
["bitfinex","ETHUSD",1750129611908,5.11839724,2608.8,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129611909,0.47240102,2608.8,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129612202,0.8127,2608.6,2608.1,10.85608294]
["bitfinex","ETHUSD",1750129612390,0.8127,2608.6,2608.2,3.87231747]
["bitfinex","ETHUSD",1750129612595,0.8127,2608.6,2608.3,7.021]
["bitfinex","ETHUSD",1750129613171,0.8127,2608.6,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129613621,0.8127,2608.6,2608.1,7.019]
["bitfinex","ETHUSD",1750129613840,0.8127,2608.6,2608.1,10.85316703]
["bitfinex","ETHUSD",1750129614192,4.64618563,2608.6,2608.1,10.85316703]
["bitfinex","ETHUSD",1750129614391,0.8127,2608.6,2608.1,7.019]
["bitfinex","ETHUSD",1750129614629,4.64617946,2608.6,2608.1,7.05733709]
["bitfinex","ETHUSD",1750129614845,0.8186,2608.2,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129615450,0.8186,2608.2,2608.1,7.017]
["bitfinex","ETHUSD",1750129617495,0.8186,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129618224,4.6526618,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129618434,0.8186,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129618793,4.6526618,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129619021,0.8186,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129620103,4.6526618,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129620504,5.50514907,2608.2,2608.1,7.016]
["bitfinex","ETHUSD",1750129621038,5.50514907,2608.2,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129621212,5.50514907,2608.2,2608.1,7.01]
["bitfinex","ETHUSD",1750129621652,1.67108727,2608.2,2608.1,7.01]
["bitfinex","ETHUSD",1750129622141,0.7927,2608.6,2608.1,7.04834183]
["bitfinex","ETHUSD",1750129622359,3.83420881,2608.1,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129622502,0.7824,2608.1,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129622702,0.7824,2608.1,2608.0,12.04848388]
["bitfinex","ETHUSD",1750129622902,3.83334132,2608.7,2608.1,3.83420881]
["bitfinex","ETHUSD",1750129623146,3.83334132,2608.7,2608.2,7.005]
["bitfinex","ETHUSD",1750129623345,0.82079816,2608.8,2608.2,7.005]
["bitfinex","ETHUSD",1750129623571,0.7824,2608.8,2608.4,3.83373223]
["bitfinex","ETHUSD",1750129623875,0.7824,2608.8,2608.5,7.004]
["bitfinex","ETHUSD",1750129624376,0.04,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750129624667,0.04,2608.9,2608.8,10.87450533]
["bitfinex","ETHUSD",1750129624836,0.04,2608.9,2608.8,10.83618]
["bitfinex","ETHUSD",1750129625033,0.04,2608.9,2608.8,7.003]
["bitfinex","ETHUSD",1750129625437,0.04,2608.9,2608.8,10.83618]
["bitfinex","ETHUSD",1750129626248,0.04,2608.9,2608.8,7.003]
["bitfinex","ETHUSD",1750129626634,0.04,2608.9,2608.8,11.42450526]
["bitfinex","ETHUSD",1750129626838,0.04,2608.9,2608.8,11.2565142]
["bitfinex","ETHUSD",1750129627265,0.04,2608.9,2608.8,21.8065142]
["bitfinex","ETHUSD",1750129627454,0.04,2608.9,2608.8,22.91850313]
["bitfinex","ETHUSD",1750129627648,0.04,2608.9,2608.8,22.91250313]
["bitfinex","ETHUSD",1750129628235,0.04,2608.9,2608.8,15.87170313]
["bitfinex","ETHUSD",1750129628464,0.04,2608.9,2608.8,23.2747142]
["bitfinex","ETHUSD",1750129629544,0.04,2608.9,2608.8,12.89618]
["bitfinex","ETHUSD",1750129630346,0.04,2608.9,2608.8,23.44618]
["bitfinex","ETHUSD",1750129630549,0.04,2608.9,2608.8,24.55816893]
["bitfinex","ETHUSD",1750129631010,0.04,2608.9,2608.8,24.60196893]
["bitfinex","ETHUSD",1750129631356,0.04,2608.9,2608.8,23.48598]
["bitfinex","ETHUSD",1750129631884,0.04,2608.9,2608.8,24.59796893]
["bitfinex","ETHUSD",1750129632072,0.04,2608.9,2608.8,23.48598]
["bitfinex","ETHUSD",1750129632494,0.04,2608.9,2608.8,24.96723461]
["bitfinex","ETHUSD",1750129632674,0.04,2608.9,2608.8,23.48598]
["bitfinex","ETHUSD",1750129633006,0.04,2608.9,2608.8,16.88333881]
["bitfinex","ETHUSD",1750129633163,0.04,2608.9,2608.8,25.3507973]
["bitfinex","ETHUSD",1750129633785,0.04,2608.9,2608.8,21.80233881]
["bitfinex","ETHUSD",1750129634069,0.04,2608.9,2608.8,24.97899395]
["bitfinex","ETHUSD",1750129634298,0.04,2608.9,2608.8,23.86933881]
["bitfinex","ETHUSD",1750129634504,0.04,2608.9,2608.8,24.97894885]
["bitfinex","ETHUSD",1750129634701,0.04,2608.9,2608.8,23.86933881]
["bitfinex","ETHUSD",1750129634915,0.04,2608.9,2608.8,23.27353881]
["bitfinex","ETHUSD",1750129635926,0.04,2608.9,2608.5,8.1428]
["bitfinex","ETHUSD",1750129635927,3.83347389,2608.6,2608.5,8.099]
["bitfinex","ETHUSD",1750129636076,3.83347389,2608.6,2608.0,5.04348388]
["bitfinex","ETHUSD",1750129636077,0.87069816,2608.9,2608.2,1.10963342]
["bitfinex","ETHUSD",1750129636275,0.7923,2608.6,2608.3,6.983]
["bitfinex","ETHUSD",1750129636582,3.83388239,2608.4,2608.0,7.11048388]
["bitfinex","ETHUSD",1750129636913,3.83362085,2608.5,2608.1,6.982]
["bitfinex","ETHUSD",1750129636914,4.63553671,2608.3,2608.1,6.982]
["bitfinex","ETHUSD",1750129637073,4.63553671,2608.3,2608.2,6.982]
["bitfinex","ETHUSD",1750129637271,0.8016,2608.3,2608.0,7.11048388]
["bitfinex","ETHUSD",1750129637625,0.8016,2608.3,2608.1,6.981]
["bitfinex","ETHUSD",1750129637809,4.63555152,2608.3,2608.1,6.981]
["bitfinex","ETHUSD",1750129638114,0.9728,2608.2,2606.4,3.73466607]
["bitfinex","ETHUSD",1750129638272,0.9728,2608.2,2605.2,9.7101318]
["bitfinex","ETHUSD",1750129638273,0.9728,2608.2,2606.5,1.4835209]
["bitfinex","ETHUSD",1750129638274,0.8128,2607.3,2606.5,1.4835209]
["bitfinex","ETHUSD",1750129638478,0.03839816,2607.2,2606.6,6.979]
["bitfinex","ETHUSD",1750129638687,0.8128,2607.3,2606.7,6.979]
["bitfinex","ETHUSD",1750129638889,0.8128,2607.3,2606.8,7.01735694]
["bitfinex","ETHUSD",1750129639113,0.8128,2607.3,2606.9,6.98]
["bitfinex","ETHUSD",1750129639291,0.8128,2607.3,2606.1,0.04]
["bitfinex","ETHUSD",1750129639498,3.83553237,2607.2,2606.5,10.0]
["bitfinex","ETHUSD",1750129639692,3.83553237,2607.2,2606.6,6.979]
["bitfinex","ETHUSD",1750129639902,0.8128,2607.3,2606.7,0.03835645]
["bitfinex","ETHUSD",1750129640301,4.64818951,2607.3,2606.6,10.81526898]
["bitfinex","ETHUSD",1750129640516,0.8128,2607.3,2606.7,3.87461822]
["bitfinex","ETHUSD",1750129640708,0.8128,2607.3,2606.8,3.8360896]
["bitfinex","ETHUSD",1750129640905,0.8128,2607.3,2606.9,7.01635426]
["bitfinex","ETHUSD",1750129641116,1.27759216,2607.3,2606.9,7.01635426]
["bitfinex","ETHUSD",1750129641299,3.83563181,2607.2,2606.9,6.978]
["bitfinex","ETHUSD",1750129642096,0.8128,2607.3,2606.9,6.978]
["bitfinex","ETHUSD",1750129642417,0.8128,2607.3,2607.0,3.87406588]
["bitfinex","ETHUSD",1750129642621,0.8128,2607.3,2607.0,0.03835406]
["bitfinex","ETHUSD",1750129643286,0.8128,2607.3,2606.8,2.068]
["bitfinex","ETHUSD",1750129643531,4.64818958,2607.3,2606.9,6.977]
["bitfinex","ETHUSD",1750129643704,0.8128,2607.3,2606.9,6.977]
["bitfinex","ETHUSD",1750129643907,0.8128,2607.7,2607.0,0.03835237]
["bitfinex","ETHUSD",1750129644223,0.8128,2607.7,2607.4,3.83514381]
["bitfinex","ETHUSD",1750129644521,0.8128,2607.7,2607.5,7.01334629]
["bitfinex","ETHUSD",1750129645781,0.8128,2607.7,2607.5,6.975]
["bitfinex","ETHUSD",1750129645986,1.27753134,2607.7,2606.5,0.8005]
["bitfinex","ETHUSD",1750129646186,0.03839816,2607.6,2606.6,6.974]
["bitfinex","ETHUSD",1750129646512,3.83532023,2607.4,2606.5,10.8005]
["bitfinex","ETHUSD",1750129646828,0.03839816,2607.6,2606.5,10.8005]
["bitfinex","ETHUSD",1750129646829,3.83565553,2607.2,2606.7,6.974]
["bitfinex","ETHUSD",1750129646985,0.8142,2607.2,2606.7,6.974]
["bitfinex","ETHUSD",1750129647502,3.83568196,2607.1,2606.2,2.068]
["bitfinex","ETHUSD",1750129647824,3.83586313,2607.0,2606.4,3.83662708]
["bitfinex","ETHUSD",1750129648012,3.83586313,2607.0,2606.5,0.03836133]
["bitfinex","ETHUSD",1750129648210,3.83597499,2606.9,2606.5,0.03836133]
["bitfinex","ETHUSD",1750129648416,0.4649882,2607.1,2606.6,6.973]
["bitfinex","ETHUSD",1750129648626,0.8142,2607.2,2606.6,6.973]
["bitfinex","ETHUSD",1750129648826,4.64975762,2607.2,2606.7,0.03836133]
["bitfinex","ETHUSD",1750129649189,0.8142,2607.2,2606.7,3.87457567]
["bitfinex","ETHUSD",1750129649907,4.64974524,2607.2,2606.7,0.03836133]
["bitfinex","ETHUSD",1750129650285,0.8142,2607.2,2606.7,3.87461714]
["bitfinex","ETHUSD",1750129650638,1.2791639,2607.2,2606.7,3.87461714]
["bitfinex","ETHUSD",1750129650987,5.11470361,2607.2,2606.7,0.03836133]
["bitfinex","ETHUSD",1750129651223,1.2791639,2607.2,2606.7,3.8745859]
["bitfinex","ETHUSD",1750129651424,1.2791639,2607.2,2606.8,3.83610451]
["bitfinex","ETHUSD",1750129651623,1.2791639,2607.2,2606.7,3.87458864]
["bitfinex","ETHUSD",1750129652622,1.2791639,2607.2,2606.8,3.83611366]
["bitfinex","ETHUSD",1750129653300,1.2791639,2607.2,2606.7,3.87458035]
["bitfinex","ETHUSD",1750129653626,1.2791639,2607.2,2606.7,3.83621902]
["bitfinex","ETHUSD",1750129653798,5.11471841,2607.2,2606.6,10.80935214]
["bitfinex","ETHUSD",1750129653987,0.51147184,2607.1,2606.6,10.80935214]
["bitfinex","ETHUSD",1750129654194,1.2791639,2607.2,2606.7,3.83615475]
["bitfinex","ETHUSD",1750129654416,1.2791639,2607.2,2606.6,6.973]
["bitfinex","ETHUSD",1750129654618,0.8142,2607.2,2606.7,3.83621349]
["bitfinex","ETHUSD",1750129654826,4.64975446,2607.2,2606.7,3.83621349]
["bitfinex","ETHUSD",1750129655027,4.64975446,2607.2,2606.6,10.80935977]
["bitfinex","ETHUSD",1750129655322,0.8142,2607.2,2606.6,10.80930906]
["bitfinex","ETHUSD",1750129655523,0.8142,2607.2,2606.9,3.83593682]
["bitfinex","ETHUSD",1750129657027,4.64973976,2607.2,2606.7,3.83621122]
["bitfinex","ETHUSD",1750129657225,1.66270138,2607.2,2606.8,0.03835499]
["bitfinex","ETHUSD",1750129657734,1.66270138,2607.2,2606.8,3.83611867]
["bitfinex","ETHUSD",1750129658031,0.03839816,2607.1,2606.9,6.963]
["bitfinex","ETHUSD",1750129658229,0.03839816,2607.1,2606.2,2.068]
["bitfinex","ETHUSD",1750129658448,0.7798,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129658605,4.61640755,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129658807,0.7798,2606.5,2606.1,3.87706109]
["bitfinex","ETHUSD",1750129659017,4.61637221,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129659196,1.66731682,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129660028,1.66731682,2606.5,2606.1,3.87714219]
["bitfinex","ETHUSD",1750129660693,1.62891866,2606.5,2606.1,3.87714219]
["bitfinex","ETHUSD",1750129660894,1.62891866,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750129661293,1.62891866,2606.5,2606.1,3.87703443]
["bitfinex","ETHUSD",1750129661633,0.7798,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1750129661842,0.8171,2606.7,2606.3,3.83685264]
["bitfinex","ETHUSD",1750129662137,0.8171,2606.7,2606.5,3.83645923]
["bitfinex","ETHUSD",1750129662346,0.8171,2606.7,2606.4,3.87500383]
["bitfinex","ETHUSD",1750129662546,0.8171,2606.7,2606.4,0.0383646]
["bitfinex","ETHUSD",1750129662854,1.28626688,2606.7,2606.3,10.79480899]
["bitfinex","ETHUSD",1750129663217,1.28626688,2606.7,2606.3,10.79479821]
["bitfinex","ETHUSD",1750129663630,5.12260942,2606.7,2606.3,6.958]
["bitfinex","ETHUSD",1750129664250,3.87481439,2606.6,2606.1,0.04]
["bitfinex","ETHUSD",1750129664427,3.87481439,2606.6,2606.1,6.998]
["bitfinex","ETHUSD",1750129664621,4.73631743,2606.5,2606.1,6.998]
["bitfinex","ETHUSD",1750129665251,0.89973533,2606.5,2606.1,6.998]
["bitfinex","ETHUSD",1750129666061,0.89973533,2606.5,2606.1,10.8351289]
["bitfinex","ETHUSD",1750129667249,0.89973533,2606.5,2606.1,6.998]
["bitfinex","ETHUSD",1750129667640,0.8147,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129667841,0.8147,2606.4,2606.2,3.83698327]
["bitfinex","ETHUSD",1750129668046,0.8147,2606.4,2606.2,3.83700406]
["bitfinex","ETHUSD",1750129668222,0.8147,2606.4,2606.1,3.87707617]
["bitfinex","ETHUSD",1750129668849,0.8147,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129669265,0.8147,2606.4,2606.1,3.87714886]
["bitfinex","ETHUSD",1750129669462,0.8147,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129669623,1.28365825,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129670036,0.8147,2606.4,2606.1,3.87705088]
["bitfinex","ETHUSD",1750129670763,0.8147,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750129671158,0.8147,2606.4,2606.1,3.87715073]
["bitfinex","ETHUSD",1750129671764,0.7562,2606.7,2606.2,0.03836818]
["bitfinex","ETHUSD",1750129672065,0.7562,2606.7,2606.4,3.83670963]
["bitfinex","ETHUSD",1750129672238,0.7562,2606.7,2606.5,3.83653847]
["bitfinex","ETHUSD",1750129673864,0.8081,2607.0,2606.5,3.83654701]
["bitfinex","ETHUSD",1750129674161,0.8081,2607.0,2606.7,3.83622666]
["bitfinex","ETHUSD",1750129674347,0.8081,2607.0,2606.7,10.78122666]
["bitfinex","ETHUSD",1750129674659,0.8081,2607.0,2606.8,3.83611356]
["bitfinex","ETHUSD",1750129675220,0.8081,2607.0,2606.7,10.7812157]
["bitfinex","ETHUSD",1750129675639,0.8081,2607.0,2606.8,3.83611754]
["bitfinex","ETHUSD",1750129676043,0.8081,2607.0,2606.7,10.78119548]
["bitfinex","ETHUSD",1750129676440,0.8081,2607.0,2606.8,3.83609944]
["bitfinex","ETHUSD",1750129676848,0.8081,2607.0,2606.7,6.945]
["bitfinex","ETHUSD",1750129676849,0.8081,2607.0,2606.7,10.78121465]
["bitfinex","ETHUSD",1750129677473,0.8081,2607.0,2606.8,3.83610379]
["bitfinex","ETHUSD",1750129677671,0.8081,2607.0,2606.7,10.7812302]
["bitfinex","ETHUSD",1750129677835,0.8081,2607.0,2606.8,3.83602158]
["bitfinex","ETHUSD",1750129678168,0.8081,2607.0,2606.7,10.78120961]
["bitfinex","ETHUSD",1750129678761,0.8259,2607.6,2607.3,3.83536579]
["bitfinex","ETHUSD",1750129678959,3.83509108,2607.5,2607.4,6.939]
["bitfinex","ETHUSD",1750129679157,4.69928651,2607.6,2607.4,6.939]
["bitfinex","ETHUSD",1750129679672,3.83509108,2607.5,2606.9,3.83589714]
["bitfinex","ETHUSD",1750129679970,0.8125,2607.3,2606.9,6.938]
["bitfinex","ETHUSD",1750129680172,0.03839816,2607.2,2606.9,6.938]
["bitfinex","ETHUSD",1750129681433,5.88067669,2607.8,2606.9,6.938]
["bitfinex","ETHUSD",1750129681434,0.7571,2608.0,2606.9,6.97635833]
["bitfinex","ETHUSD",1750129681633,0.32395279,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750129681977,7.20652058,2608.8,2607.8,3.83464989]
["bitfinex","ETHUSD",1750129681978,5.16152058,2608.8,2607.8,7.6882]
["bitfinex","ETHUSD",1750129682276,0.7971,2608.9,2607.8,7.6882]
["bitfinex","ETHUSD",1750129682277,0.9193817,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750129682451,0.32351964,2608.7,2608.6,10.76747389]
["bitfinex","ETHUSD",1750129682646,0.7971,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750129682829,0.04,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750129683337,0.04,2608.9,2608.8,5.87818]
["bitfinex","ETHUSD",1750129683779,0.04,2608.9,2608.8,5.91650282]
["bitfinex","ETHUSD",1750129684646,0.04,2608.9,2608.8,6.96832284]
["bitfinex","ETHUSD",1750129684855,0.04,2608.9,2608.8,6.93]
["bitfinex","ETHUSD",1750129685356,0.04,2608.9,2608.8,10.76318]
["bitfinex","ETHUSD",1750129687698,0.04,2608.9,2608.8,22.09758]
["bitfinex","ETHUSD",1750129688057,0.04,2608.9,2608.8,21.54758]
["bitfinex","ETHUSD",1750129689099,0.04,2608.9,2608.8,22.09758]
["bitfinex","ETHUSD",1750129690188,0.04,2608.9,2608.8,29.23909348]
["bitfinex","ETHUSD",1750129690487,0.04,2609.9,2609.8,4.60991124]
["bitfinex","ETHUSD",1750129690684,0.04,2609.9,2609.8,10.79102231]
["bitfinex","ETHUSD",1750129690889,0.04,2609.9,2609.8,10.75271124]
["bitfinex","ETHUSD",1750129691277,0.04,2609.9,2609.8,11.30271124]
["bitfinex","ETHUSD",1750129691590,0.04,2609.9,2609.8,22.08091124]
["bitfinex","ETHUSD",1750129694500,0.04,2609.9,2609.8,23.54691124]
["bitfinex","ETHUSD",1750129694701,0.04,2609.9,2609.8,23.54491124]
["bitfinex","ETHUSD",1750129695413,0.04,2609.9,2609.8,24.09491124]
["bitfinex","ETHUSD",1750129702558,0.04,2609.9,2609.8,40.01913124]
["bitfinex","ETHUSD",1750129702711,0.04,2609.9,2609.8,48.72791324]
["bitfinex","ETHUSD",1750129703044,0.04,2609.9,2609.8,24.82073924]
["bitfinex","ETHUSD",1750129703256,0.04,2609.9,2609.8,19.82991124]
["bitfinex","ETHUSD",1750129703437,0.04,2609.9,2609.8,30.89620724]
["bitfinex","ETHUSD",1750129703663,0.04,2609.9,2609.8,28.75191124]
["bitfinex","ETHUSD",1750129704145,0.04,2609.9,2609.8,35.11046924]
["bitfinex","ETHUSD",1750129704650,0.04,2609.9,2609.8,37.07263124]
["bitfinex","ETHUSD",1750129705167,0.04,2610.9,2610.8,5.2060436]
["bitfinex","ETHUSD",1750129705313,0.04,2610.9,2610.8,21.30484434]
["bitfinex","ETHUSD",1750129705507,0.04,2610.9,2610.8,14.1250436]
["bitfinex","ETHUSD",1750129705907,0.04,2610.9,2610.8,7.2260436]
["bitfinex","ETHUSD",1750129706113,0.04,2610.9,2610.8,6.6760436]
["bitfinex","ETHUSD",1750129706413,0.04,2610.9,2610.8,12.7482436]
["bitfinex","ETHUSD",1750129707820,0.04,2610.9,2610.8,22.7482436]
["bitfinex","ETHUSD",1750129711052,0.04,2610.9,2610.8,23.2982436]
["bitfinex","ETHUSD",1750129711264,0.04,2610.9,2610.8,24.0612436]
["bitfinex","ETHUSD",1750129711555,0.04,2610.9,2610.8,23.5112436]
["bitfinex","ETHUSD",1750129711927,0.04,2610.9,2610.8,22.7482436]
["bitfinex","ETHUSD",1750129712140,0.04,2610.9,2610.8,22.7402436]
["bitfinex","ETHUSD",1750129713019,0.04,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1750129713221,0.04,2610.9,2610.5,10.113]
["bitfinex","ETHUSD",1750129713642,0.04,2610.9,2610.6,6.92629793]
["bitfinex","ETHUSD",1750129713960,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750129714251,0.04,2610.9,2610.8,10.7565375]
["bitfinex","ETHUSD",1750129714438,0.04,2610.9,2610.8,10.7182436]
["bitfinex","ETHUSD",1750129715836,0.04,2610.9,2610.7,3.8303402]
["bitfinex","ETHUSD",1750129716167,0.04,2610.9,2610.8,10.7172436]
["bitfinex","ETHUSD",1750129717161,0.04,2610.9,2610.8,11.2672436]
["bitfinex","ETHUSD",1750129717472,0.04,2610.9,2610.8,21.2672436]
["bitfinex","ETHUSD",1750129718045,0.04,2610.9,2610.8,28.40875708]
["bitfinex","ETHUSD",1750129718481,0.04,2610.9,2610.8,14.3802436]
["bitfinex","ETHUSD",1750129718775,0.04,2610.9,2610.8,21.2632436]
["bitfinex","ETHUSD",1750129719280,0.04,2610.9,2610.8,40.1124936]
["bitfinex","ETHUSD",1750129719578,0.2149027,2611.6,2611.5,4.37921692]
["bitfinex","ETHUSD",1750129719781,0.2149027,2611.6,2611.5,24.11439695]
["bitfinex","ETHUSD",1750129720077,0.04,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750129720278,0.04,2611.9,2611.8,19.23656317]
["bitfinex","ETHUSD",1750129720477,0.04,2611.9,2611.8,5.17577708]
["bitfinex","ETHUSD",1750129720652,0.04,2611.9,2611.8,12.05677708]
["bitfinex","ETHUSD",1750129721683,0.04,2611.9,2611.8,12.44331528]
["bitfinex","ETHUSD",1750129722387,0.04,2611.9,2611.8,22.44331528]
["bitfinex","ETHUSD",1750129723181,0.04,2612.9,2612.8,4.37731169]
["bitfinex","ETHUSD",1750129723342,0.7838,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750129723552,0.7838,2613.7,2613.6,6.877]
["bitfinex","ETHUSD",1750129723803,0.7838,2613.7,2613.6,6.91525726]
["bitfinex","ETHUSD",1750129724089,0.7838,2613.7,2613.6,6.91525668]
["bitfinex","ETHUSD",1750129724249,0.7838,2613.7,2613.3,1.999]
["bitfinex","ETHUSD",1750129724586,0.7838,2613.7,2613.4,6.876]
["bitfinex","ETHUSD",1750129725447,0.7838,2613.7,2613.5,3.86441445]
["bitfinex","ETHUSD",1750129725787,0.7838,2613.7,2613.6,6.875]
["bitfinex","ETHUSD",1750129726201,0.7838,2613.7,2613.6,10.70114018]
["bitfinex","ETHUSD",1750129726376,0.04,2613.9,2613.6,6.875]
["bitfinex","ETHUSD",1750129726688,0.52976161,2613.9,2613.6,6.875]
["bitfinex","ETHUSD",1750129727268,0.52976161,2613.9,2613.7,0.03825577]
["bitfinex","ETHUSD",1750129727676,0.52976161,2613.9,2612.9,8.087]
["bitfinex","ETHUSD",1750129727677,5.17278147,2613.9,2613.8,6.873]
["bitfinex","ETHUSD",1750129727989,0.8173,2613.4,2612.9,8.087]
["bitfinex","ETHUSD",1750129728148,0.8173,2613.4,2613.0,6.872]
["bitfinex","ETHUSD",1750129728348,1.28166175,2613.4,2612.9,11.91416093]
["bitfinex","ETHUSD",1750129728554,1.28166175,2613.4,2613.0,8.869]
["bitfinex","ETHUSD",1750129728747,1.28166175,2613.4,2613.0,12.69601075]
["bitfinex","ETHUSD",1750129728946,0.8045,2613.8,2613.0,8.869]
["bitfinex","ETHUSD",1750129729161,0.8045,2613.8,2613.1,13.82680371]
["bitfinex","ETHUSD",1750129729374,0.8045,2613.8,2613.6,3.82604699]
["bitfinex","ETHUSD",1750129729575,0.8045,2613.8,2613.7,10.7332498]
["bitfinex","ETHUSD",1750129729792,0.04,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750129730046,0.04,2613.9,2613.7,6.869]
["bitfinex","ETHUSD",1750129730253,0.04,2613.9,2613.7,10.69489583]
["bitfinex","ETHUSD",1750129730489,0.04,2613.9,2613.8,3.86409991]
["bitfinex","ETHUSD",1750129730785,0.04,2613.9,2613.7,6.869]
["bitfinex","ETHUSD",1750129730950,0.04,2613.9,2613.8,3.86409968]
["bitfinex","ETHUSD",1750129731283,0.04,2613.9,2613.8,4.41409968]
["bitfinex","ETHUSD",1750129731648,0.04,2613.9,2613.8,15.21799968]
["bitfinex","ETHUSD",1750129731853,0.04,2613.9,2613.8,15.17974742]
["bitfinex","ETHUSD",1750129732393,0.04,2613.9,2613.8,24.04374742]
["bitfinex","ETHUSD",1750129734100,0.04,2613.9,2613.8,24.04274742]
["bitfinex","ETHUSD",1750129734385,0.04,2613.9,2613.8,24.04174742]
["bitfinex","ETHUSD",1750129734589,0.2149027,2614.1,2614.0,21.0720547]
["bitfinex","ETHUSD",1750129734807,0.2149027,2614.1,2614.0,27.9360547]
["bitfinex","ETHUSD",1750129735000,0.04,2614.9,2614.8,5.14328427]
["bitfinex","ETHUSD",1750129735165,0.04,2614.9,2614.8,24.00228427]
["bitfinex","ETHUSD",1750129735754,0.04,2615.9,2615.0,0.8279]
["bitfinex","ETHUSD",1750129735977,0.04,2615.9,2615.7,3.82297475]
["bitfinex","ETHUSD",1750129736152,0.04,2615.9,2615.7,1.997]
["bitfinex","ETHUSD",1750129736350,4.65314027,2615.8,2615.1,1.997]
["bitfinex","ETHUSD",1750129736555,0.03839816,2615.7,2614.7,0.8279]
["bitfinex","ETHUSD",1750129736793,0.8301,2615.5,2614.7,5.82141753]
["bitfinex","ETHUSD",1750129736998,0.03839816,2615.7,2614.7,5.82141753]
["bitfinex","ETHUSD",1750129736999,0.8301,2615.0,2614.8,6.861]
["bitfinex","ETHUSD",1750129737156,0.8301,2615.0,2614.9,6.861]
["bitfinex","ETHUSD",1750129737354,7.14151348,2615.0,2614.0,1.997]
["bitfinex","ETHUSD",1750129737608,0.8301,2614.5,2614.1,6.86]
["bitfinex","ETHUSD",1750129737818,4.65492872,2614.5,2614.1,6.86]
["bitfinex","ETHUSD",1750129738016,0.8301,2614.9,2614.3,3.82502788]
["bitfinex","ETHUSD",1750129738204,0.8301,2614.9,2614.4,6.858]
["bitfinex","ETHUSD",1750129738575,0.8301,2614.9,2613.5,0.7538]
["bitfinex","ETHUSD",1750129738790,0.8301,2614.9,2613.8,10.0]
["bitfinex","ETHUSD",1750129738974,0.8301,2614.9,2614.5,3.8248129]
["bitfinex","ETHUSD",1750129739178,0.8301,2614.9,2614.6,6.858]
["bitfinex","ETHUSD",1750129739585,0.03839816,2614.8,2614.6,6.858]
["bitfinex","ETHUSD",1750129739790,4.65439039,2614.9,2614.2,3.82517581]
["bitfinex","ETHUSD",1750129739987,0.03839816,2614.8,2614.3,6.858]
["bitfinex","ETHUSD",1750129740326,4.65446041,2614.9,2614.3,10.68309914]
["bitfinex","ETHUSD",1750129740626,1.71635719,2614.9,2614.0,0.2482]
["bitfinex","ETHUSD",1750129740835,0.8091,2614.6,2614.2,1.997]
["bitfinex","ETHUSD",1750129741128,4.6337991,2614.6,2614.3,6.856]
["bitfinex","ETHUSD",1750129741280,0.8091,2614.6,2614.3,3.82499043]
["bitfinex","ETHUSD",1750129741483,0.03839816,2614.5,2614.0,0.2482]
["bitfinex","ETHUSD",1750129741680,0.7601,2614.4,2614.0,0.2482]
["bitfinex","ETHUSD",1750129741880,0.7601,2614.4,2614.1,6.856]
["bitfinex","ETHUSD",1750129742280,0.7601,2614.4,2614.2,3.82516641]
["bitfinex","ETHUSD",1750129742840,0.7601,2614.4,2614.1,6.856]
["bitfinex","ETHUSD",1750129742986,0.7601,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750129743678,0.7601,2614.4,2614.0,0.2482]
["bitfinex","ETHUSD",1750129744087,0.7601,2614.4,2614.1,6.854]
["bitfinex","ETHUSD",1750129744286,3.86361234,2614.3,2614.1,6.854]
["bitfinex","ETHUSD",1750129744749,3.86361234,2614.3,2614.0,0.2482]
["bitfinex","ETHUSD",1750129744750,3.82540836,2614.1,2614.0,0.2482]
["bitfinex","ETHUSD",1750129744922,4.68310652,2614.1,2614.0,0.2482]
["bitfinex","ETHUSD",1750129746014,3.82625859,2613.6,2613.4,6.853]
["bitfinex","ETHUSD",1750129746198,3.82625859,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129746199,0.79099816,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129746397,0.7526,2613.4,2613.2,6.852]
["bitfinex","ETHUSD",1750129747153,0.7526,2613.4,2613.3,4.14601561]
["bitfinex","ETHUSD",1750129747441,0.7526,2613.4,2613.3,0.31943619]
["bitfinex","ETHUSD",1750129747792,0.7526,2613.4,2613.3,6.853]
["bitfinex","ETHUSD",1750129748046,0.7526,2613.4,2613.3,6.852]
["bitfinex","ETHUSD",1750129748599,0.7526,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750129748838,0.75068748,2613.4,2613.2,6.852]
["bitfinex","ETHUSD",1750129749131,1.24678354,2613.4,2613.3,6.851]
["bitfinex","ETHUSD",1750129749519,1.24678354,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750129749717,1.24678354,2613.4,2613.1,6.891]
["bitfinex","ETHUSD",1750129749718,3.86506241,2613.3,2613.1,6.891]
["bitfinex","ETHUSD",1750129750036,0.03839816,2613.3,2613.1,6.891]
["bitfinex","ETHUSD",1750129750600,3.86498655,2613.3,2613.1,6.891]
["bitfinex","ETHUSD",1750129750894,0.78908564,2613.4,2613.1,6.891]
["bitfinex","ETHUSD",1750129751099,0.75068748,2613.4,2613.1,6.891]
["bitfinex","ETHUSD",1750129751331,0.03839816,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129751736,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129751935,5.0415966,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129752131,0.7938,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129752646,4.62052585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129753734,4.65892401,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129755650,3.82770792,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750129755831,3.86620594,2612.5,2612.1,6.888]
["bitfinex","ETHUSD",1750129756004,4.33593653,2612.5,2612.1,6.888]
["bitfinex","ETHUSD",1750129756501,0.50812875,2612.5,2612.1,6.888]
["bitfinex","ETHUSD",1750129756698,4.33596659,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129756902,0.50812875,2612.5,2612.2,3.82811245]
["bitfinex","ETHUSD",1750129757112,0.50812875,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129757113,0.03839816,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129757439,0.8099,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750129757740,3.86658895,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129758267,0.03839816,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129759357,3.86658895,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129759530,4.71702892,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129759725,3.86658895,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129760177,4.67648895,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129760456,0.8099,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129760813,0.84829816,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129761012,0.8099,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129761651,5.14413165,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129762026,1.31594086,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750129763568,0.8283,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750129764065,0.8283,2612.5,2612.2,3.82805804]
["bitfinex","ETHUSD",1750129764676,0.8283,2612.5,2612.3,3.82804087]
["bitfinex","ETHUSD",1750129764840,0.8283,2612.5,2612.2,3.82812685]
["bitfinex","ETHUSD",1750129765046,0.8283,2612.5,2612.2,3.8281597]
["bitfinex","ETHUSD",1750129765346,4.59071704,2613.4,2612.6,3.82753745]
["bitfinex","ETHUSD",1750129765551,0.03839816,2613.3,2612.7,10.67145818]
["bitfinex","ETHUSD",1750129765748,0.03839816,2613.3,2612.8,3.82730523]
["bitfinex","ETHUSD",1750129765951,0.7642,2613.4,2613.2,3.82672041]
["bitfinex","ETHUSD",1750129766166,0.03839816,2613.9,2613.3,6.844]
["bitfinex","ETHUSD",1750129766321,0.7642,2613.8,2613.3,10.67049854]
["bitfinex","ETHUSD",1750129766522,0.7642,2613.8,2613.5,3.82625914]
["bitfinex","ETHUSD",1750129766767,0.7524,2614.1,2613.6,3.82611089]
["bitfinex","ETHUSD",1750129766921,0.03839816,2614.0,2613.6,3.82611089]
["bitfinex","ETHUSD",1750129767325,0.7524,2614.1,2613.6,0.03826053]
["bitfinex","ETHUSD",1750129767646,0.03839816,2614.3,2613.8,3.82572146]
["bitfinex","ETHUSD",1750129767820,0.7524,2614.4,2614.1,3.82529307]
["bitfinex","ETHUSD",1750129768021,4.6153518,2614.7,2614.1,3.82529307]
["bitfinex","ETHUSD",1750129768217,0.79079816,2614.7,2613.9,7.6739]
["bitfinex","ETHUSD",1750129768523,0.79079816,2614.7,2614.3,3.82502888]
["bitfinex","ETHUSD",1750129768723,0.79079816,2614.7,2614.1,3.82528758]
["bitfinex","ETHUSD",1750129768724,0.79079816,2614.7,2614.4,10.665914]
["bitfinex","ETHUSD",1750129768937,3.86322046,2614.6,2614.5,6.841]
["bitfinex","ETHUSD",1750129769157,0.03839816,2614.6,2614.5,6.841]
["bitfinex","ETHUSD",1750129769658,0.49993685,2614.6,2613.6,0.8164]
["bitfinex","ETHUSD",1750129769862,0.7858,2614.4,2613.3,0.8164]
["bitfinex","ETHUSD",1750129770062,4.61169326,2613.8,2613.4,6.84]
["bitfinex","ETHUSD",1750129770276,3.82614018,2613.6,2613.1,1.983]
["bitfinex","ETHUSD",1750129770422,0.03839816,2613.5,2613.1,1.983]
["bitfinex","ETHUSD",1750129770780,0.7858,2614.8,2613.5,17.45360047]
["bitfinex","ETHUSD",1750129770922,0.7858,2614.8,2614.3,3.82500767]
["bitfinex","ETHUSD",1750129771125,0.7858,2614.8,2613.6,10.03824701]
["bitfinex","ETHUSD",1750129771126,0.7858,2614.8,2613.6,10.0]
["bitfinex","ETHUSD",1750129771353,3.82493272,2614.5,2613.8,3.82574145]
["bitfinex","ETHUSD",1750129771565,3.82493272,2614.5,2613.9,3.82569569]
["bitfinex","ETHUSD",1750129771566,4.58989071,2614.5,2613.9,3.82569569]
["bitfinex","ETHUSD",1750129771822,0.76495799,2614.5,2614.0,6.838]
["bitfinex","ETHUSD",1750129772039,3.82505177,2614.4,2614.0,6.838]
["bitfinex","ETHUSD",1750129772234,3.82487036,2614.5,2613.9,3.82568821]
["bitfinex","ETHUSD",1750129772567,3.82497571,2614.4,2614.0,6.838]
["bitfinex","ETHUSD",1750129772966,0.7858,2614.8,2614.0,6.838]
["bitfinex","ETHUSD",1750129773130,3.82506875,2614.4,2614.0,6.838]
["bitfinex","ETHUSD",1750129773331,4.20757562,2614.4,2614.1,6.837]
["bitfinex","ETHUSD",1750129773531,4.20757562,2614.4,2614.2,6.837]
["bitfinex","ETHUSD",1750129773764,0.38250687,2614.4,2614.2,6.837]
["bitfinex","ETHUSD",1750129774171,4.20750541,2614.4,2614.2,6.837]
["bitfinex","ETHUSD",1750129774668,3.8251157,2614.3,2613.5,0.8164]
["bitfinex","ETHUSD",1750129774843,4.24586624,2614.3,2613.6,12.6440483]
["bitfinex","ETHUSD",1750129775167,3.8253593,2614.2,2613.6,12.64412478]
["bitfinex","ETHUSD",1750129775461,3.8253593,2614.2,2613.6,3.82612478]
["bitfinex","ETHUSD",1750129775666,3.8253593,2614.2,2613.7,8.818]
["bitfinex","ETHUSD",1750129775841,4.63246829,2614.2,2613.7,8.818]
["bitfinex","ETHUSD",1750129776045,4.63246829,2614.2,2613.6,3.82612478]
["bitfinex","ETHUSD",1750129776233,0.80710899,2614.2,2613.8,8.818]
["bitfinex","ETHUSD",1750129776629,4.63237406,2614.2,2613.8,8.818]
["bitfinex","ETHUSD",1750129777549,4.60119726,2614.1,2613.9,6.835]
["bitfinex","ETHUSD",1750129777867,5.56657267,2614.1,2613.9,6.835]
["bitfinex","ETHUSD",1750129778051,5.56657267,2614.1,2613.3,3.82650004]
["bitfinex","ETHUSD",1750129778052,3.82571622,2613.9,2613.3,3.82650004]
["bitfinex","ETHUSD",1750129778253,0.7757,2614.1,2612.9,10.0]
["bitfinex","ETHUSD",1750129778466,3.82599838,2613.7,2613.1,3.82675415]
["bitfinex","ETHUSD",1750129778832,3.8255547,2614.0,2612.8,0.7913]
["bitfinex","ETHUSD",1750129779128,3.82515401,2614.3,2612.8,0.7913]
["bitfinex","ETHUSD",1750129779129,0.7757,2613.5,2612.9,8.805]
["bitfinex","ETHUSD",1750129779329,0.7757,2613.5,2613.0,0.03826579]
["bitfinex","ETHUSD",1750129779525,0.7757,2613.5,2613.0,3.86525963]
["bitfinex","ETHUSD",1750129779977,0.7757,2613.5,2613.1,3.82686834]
["bitfinex","ETHUSD",1750129780338,0.7757,2613.5,2613.0,3.86522259]
["bitfinex","ETHUSD",1750129781078,0.7757,2613.5,2613.1,3.82684313]
["bitfinex","ETHUSD",1750129781978,0.7757,2613.5,2613.2,6.833]
["bitfinex","ETHUSD",1750129782880,3.82557061,2614.0,2613.4,3.82634102]
["bitfinex","ETHUSD",1750129783079,0.38253095,2614.1,2613.3,3.82650891]
["bitfinex","ETHUSD",1750129783377,3.82580302,2613.9,2613.2,10.65965755]
["bitfinex","ETHUSD",1750129783568,3.82607238,2613.7,2613.1,3.82686956]
["bitfinex","ETHUSD",1750129783763,0.803,2613.6,2613.2,8.803]
["bitfinex","ETHUSD",1750129784775,4.62917544,2613.6,2613.2,8.803]
["bitfinex","ETHUSD",1750129784975,3.82640774,2613.5,2612.9,3.827092]
["bitfinex","ETHUSD",1750129785156,1.26589991,2613.6,2613.1,3.82686717]
["bitfinex","ETHUSD",1750129785557,5.09204731,2613.6,2613.1,0.03826473]
["bitfinex","ETHUSD",1750129786693,1.26589991,2613.6,2613.1,0.03826473]
["bitfinex","ETHUSD",1750129786860,0.803,2613.6,2613.2,6.831]
["bitfinex","ETHUSD",1750129787045,4.62920908,2613.6,2613.2,6.831]
["bitfinex","ETHUSD",1750129787684,0.803,2613.6,2613.2,6.831]
["bitfinex","ETHUSD",1750129789268,4.62914215,2613.6,2613.0,3.82696438]
["bitfinex","ETHUSD",1750129789462,3.82587162,2613.8,2613.1,8.801]
["bitfinex","ETHUSD",1750129789463,3.82607338,2613.7,2613.1,8.801]
["bitfinex","ETHUSD",1750129789661,4.20866054,2613.7,2613.1,8.801]
["bitfinex","ETHUSD",1750129789854,3.82616088,2613.6,2613.1,8.801]
["bitfinex","ETHUSD",1750129790055,3.82616088,2613.6,2613.2,6.829]
["bitfinex","ETHUSD",1750129790494,3.82637388,2613.5,2613.2,6.829]
["bitfinex","ETHUSD",1750129790706,0.75257086,2613.5,2613.0,3.82700413]
["bitfinex","ETHUSD",1750129790857,0.38258716,2613.7,2613.3,6.829]
["bitfinex","ETHUSD",1750129791183,0.8293,2613.9,2613.4,6.829]
["bitfinex","ETHUSD",1750129792289,0.8293,2613.9,2613.5,10.65426952]
["bitfinex","ETHUSD",1750129792458,4.65507562,2613.9,2613.5,6.828]
["bitfinex","ETHUSD",1750129792658,0.8293,2613.9,2613.0,10.0]
["bitfinex","ETHUSD",1750129792862,4.65510325,2613.9,2613.2,3.82664524]
["bitfinex","ETHUSD",1750129793204,4.2914351,2613.8,2613.3,8.798]
["bitfinex","ETHUSD",1750129793866,3.82602857,2613.7,2613.3,8.798]
["bitfinex","ETHUSD",1750129794195,4.2914244,2613.8,2613.3,8.798]
["bitfinex","ETHUSD",1750129795255,0.46551033,2613.8,2612.8,2.26377277]
["bitfinex","ETHUSD",1750129795464,3.82639394,2613.5,2612.9,12.6250706]
["bitfinex","ETHUSD",1750129795776,3.82639394,2613.5,2613.0,12.62400898]
["bitfinex","ETHUSD",1750129795982,3.82639394,2613.5,2613.1,8.797]
["bitfinex","ETHUSD",1750129796179,3.82600651,2613.7,2613.2,3.82664848]
["bitfinex","ETHUSD",1750129796378,3.82600651,2613.7,2613.1,12.62382558]
["bitfinex","ETHUSD",1750129796593,0.38260065,2613.6,2613.1,12.62382558]
["bitfinex","ETHUSD",1750129796999,4.20874393,2613.6,2613.1,12.62382558]
["bitfinex","ETHUSD",1750129797400,0.38260065,2613.6,2613.2,8.796]
["bitfinex","ETHUSD",1750129797893,4.2088563,2613.6,2613.2,8.796]
["bitfinex","ETHUSD",1750129798196,4.2088563,2613.6,2613.0,3.82697003]
["bitfinex","ETHUSD",1750129798494,0.8293,2613.9,2613.3,6.825]
["bitfinex","ETHUSD",1750129798797,0.8293,2613.9,2613.4,6.824]
["bitfinex","ETHUSD",1750129799170,4.65507572,2613.9,2613.4,6.824]
["bitfinex","ETHUSD",1750129799515,3.82585193,2613.8,2613.4,6.824]
["bitfinex","ETHUSD",1750129799886,3.82616341,2613.6,2613.1,3.82681297]
["bitfinex","ETHUSD",1750129800200,3.82590885,2613.8,2613.2,12.65898593]
["bitfinex","ETHUSD",1750129800502,4.65506652,2613.9,2613.3,3.82657942]
["bitfinex","ETHUSD",1750129800675,0.46550665,2613.8,2613.4,3.82640064]
["bitfinex","ETHUSD",1750129800871,0.8331,2614.3,2613.5,0.03826136]
["bitfinex","ETHUSD",1750129801101,0.8331,2614.3,2613.6,6.823]
["bitfinex","ETHUSD",1750129801283,0.8331,2614.3,2613.8,3.82579562]
["bitfinex","ETHUSD",1750129801616,0.8331,2614.3,2613.8,5.79679562]
["bitfinex","ETHUSD",1750129801803,0.04,2614.9,2613.9,0.03825301]
["bitfinex","ETHUSD",1750129801986,4.62815969,2614.8,2614.2,3.82516625]
["bitfinex","ETHUSD",1750129802189,0.04,2614.9,2614.3,0.03825023]
["bitfinex","ETHUSD",1750129802394,0.04,2614.9,2614.6,3.82467345]
["bitfinex","ETHUSD",1750129802699,0.04,2614.9,2614.6,0.8248]
["bitfinex","ETHUSD",1750129802885,0.04,2614.9,2614.7,3.82445014]
["bitfinex","ETHUSD",1750129803091,0.04,2614.9,2614.8,10.68362745]
["bitfinex","ETHUSD",1750129803288,0.04,2614.9,2614.8,10.64538427]
["bitfinex","ETHUSD",1750129803489,0.04,2614.9,2614.3,2.25897277]
["bitfinex","ETHUSD",1750129803803,3.86427812,2614.9,2614.4,8.792]
["bitfinex","ETHUSD",1750129804098,0.04,2614.9,2614.5,0.03824657]
["bitfinex","ETHUSD",1750129804306,0.04,2614.9,2614.3,0.7865]
["bitfinex","ETHUSD",1750129804617,3.86427753,2614.9,2614.6,8.791]
["bitfinex","ETHUSD",1750129805122,4.63312586,2614.9,2614.7,6.819]
["bitfinex","ETHUSD",1750129805496,0.04,2614.9,2614.7,6.819]
["bitfinex","ETHUSD",1750129805846,0.04,2614.9,2614.8,6.819]
["bitfinex","ETHUSD",1750129808651,3.86423802,2614.9,2614.8,6.819]
["bitfinex","ETHUSD",1750129809446,0.04,2614.9,2614.8,6.819]
["bitfinex","ETHUSD",1750129810427,0.04,2614.9,2614.8,10.64338427]
["bitfinex","ETHUSD",1750129810595,0.04,2614.9,2614.8,11.45258427]
["bitfinex","ETHUSD",1750129811106,0.04,2614.9,2614.8,0.8092]
["bitfinex","ETHUSD",1750129811411,0.04,2614.9,2614.8,6.815]
["bitfinex","ETHUSD",1750129811803,3.86423802,2614.9,2614.3,3.82510731]
["bitfinex","ETHUSD",1750129812227,3.82447642,2614.8,2614.4,6.814]
["bitfinex","ETHUSD",1750129812439,3.82447642,2614.8,2614.3,1.96]
["bitfinex","ETHUSD",1750129812747,3.82447642,2614.8,2613.9,11.90868291]
["bitfinex","ETHUSD",1750129812748,3.8249645,2614.5,2613.9,11.90868291]
["bitfinex","ETHUSD",1750129812980,3.82494268,2614.5,2613.9,8.083]
["bitfinex","ETHUSD",1750129813108,0.85213087,2614.8,2614.0,8.773]
["bitfinex","ETHUSD",1750129813454,0.8298,2614.6,2613.5,0.8091]
["bitfinex","ETHUSD",1750129813754,3.8251232,2614.3,2613.7,3.82587045]
["bitfinex","ETHUSD",1750129814043,3.82528495,2614.2,2613.6,12.59907224]
["bitfinex","ETHUSD",1750129814663,3.82528495,2614.2,2613.6,12.59904236]
["bitfinex","ETHUSD",1750129815129,3.82528495,2614.2,2613.7,0.03825598]
["bitfinex","ETHUSD",1750129815451,3.82561963,2614.0,2613.7,0.03825598]
["bitfinex","ETHUSD",1750129815635,3.82570105,2613.9,2613.2,0.8278]
["bitfinex","ETHUSD",1750129815959,3.82558697,2614.0,2613.3,8.772]
["bitfinex","ETHUSD",1750129816421,3.82558697,2614.0,2613.2,4.65450174]
["bitfinex","ETHUSD",1750129816422,4.57566044,2614.1,2613.4,3.86461131]
["bitfinex","ETHUSD",1750129816629,4.57566044,2614.1,2613.5,12.59724491]
["bitfinex","ETHUSD",1750129816810,1.60233087,2614.8,2613.6,0.86605937]
["bitfinex","ETHUSD",1750129817151,3.82528209,2614.2,2613.6,4.65388083]
["bitfinex","ETHUSD",1750129817337,4.57549837,2614.2,2613.7,6.811]
["bitfinex","ETHUSD",1750129818057,4.57551491,2614.2,2613.8,6.811]
["bitfinex","ETHUSD",1750129820161,3.82547957,2614.1,2613.8,6.811]
["bitfinex","ETHUSD",1750129820457,3.82540836,2614.1,2613.6,0.8278]
["bitfinex","ETHUSD",1750129820656,0.7502,2614.2,2613.7,1.96]
["bitfinex","ETHUSD",1750129820856,3.82571825,2613.9,2613.8,6.809]
["bitfinex","ETHUSD",1750129821060,3.82571825,2613.9,2613.6,0.8278]
["bitfinex","ETHUSD",1750129821260,3.82571825,2613.9,2613.7,6.809]
["bitfinex","ETHUSD",1750129821846,3.82571825,2613.9,2613.8,6.809]
["bitfinex","ETHUSD",1750129822049,3.82561462,2614.0,2613.8,6.809]
["bitfinex","ETHUSD",1750129822621,3.82570105,2613.9,2613.8,6.809]
["bitfinex","ETHUSD",1750129823660,4.32101969,2613.9,2613.3,0.8106]
["bitfinex","ETHUSD",1750129823864,0.7502,2614.2,2613.5,1.96]
["bitfinex","ETHUSD",1750129824060,0.7502,2614.2,2613.6,0.03826188]
["bitfinex","ETHUSD",1750129824240,0.7502,2614.2,2613.5,1.96]
["bitfinex","ETHUSD",1750129824241,0.7502,2614.2,2613.5,5.7862382]
["bitfinex","ETHUSD",1750129824438,3.82552899,2614.1,2613.5,5.7862382]
["bitfinex","ETHUSD",1750129824637,4.57550283,2614.2,2613.5,5.7862382]
["bitfinex","ETHUSD",1750129824638,3.82570315,2613.9,2613.5,1.96]
["bitfinex","ETHUSD",1750129824843,3.82570315,2613.9,2613.6,6.807]
["bitfinex","ETHUSD",1750129825154,3.8256017,2614.0,2613.6,6.807]
["bitfinex","ETHUSD",1750129825962,3.82571431,2613.9,2613.6,6.807]
["bitfinex","ETHUSD",1750129826161,3.82584742,2613.8,2613.7,6.806]
["bitfinex","ETHUSD",1750129826533,4.6468938,2613.7,2613.3,1.96]
["bitfinex","ETHUSD",1750129826860,3.82625111,2613.6,2613.4,6.806]
["bitfinex","ETHUSD",1750129827080,3.82625111,2613.6,2613.5,6.806]
["bitfinex","ETHUSD",1750129827254,3.8263826,2613.5,2613.0,8.8743]
["bitfinex","ETHUSD",1750129827457,0.8209,2613.7,2613.1,3.82685689]
["bitfinex","ETHUSD",1750129827767,0.8209,2614.8,2614.4,3.82494712]
["bitfinex","ETHUSD",1750129827984,0.8209,2614.8,2613.8,13.82581327]
["bitfinex","ETHUSD",1750129827985,0.8209,2614.8,2614.5,8.765]
["bitfinex","ETHUSD",1750129828132,0.8209,2614.8,2614.6,6.806]
["bitfinex","ETHUSD",1750129828328,0.8209,2614.8,2614.7,6.806]
["bitfinex","ETHUSD",1750129828329,1.28941917,2614.8,2614.7,6.806]
["bitfinex","ETHUSD",1750129828735,1.28941917,2614.8,2614.7,6.805]
["bitfinex","ETHUSD",1750129829063,0.8209,2614.8,2614.7,6.805]
["bitfinex","ETHUSD",1750129831563,0.04,2614.9,2614.7,6.805]
["bitfinex","ETHUSD",1750129832288,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750129832791,0.04,2614.9,2614.8,3.86262419]
["bitfinex","ETHUSD",1750129832968,0.04,2614.9,2614.8,4.66202419]
["bitfinex","ETHUSD",1750129833885,0.04,2614.9,2614.3,9.55347277]
["bitfinex","ETHUSD",1750129834039,0.04,2614.9,2614.4,9.5604]
["bitfinex","ETHUSD",1750129834364,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750129834536,0.04,2614.9,2614.8,6.801]
["bitfinex","ETHUSD",1750129835030,0.04,2614.9,2614.5,3.82478038]
["bitfinex","ETHUSD",1750129835231,0.04,2614.9,2614.6,12.58567676]
["bitfinex","ETHUSD",1750129835566,0.04,2614.9,2614.6,8.761]
["bitfinex","ETHUSD",1750129835772,0.04,2614.9,2614.5,3.8247821]
["bitfinex","ETHUSD",1750129836064,0.04,2614.9,2614.4,4.62434998]
["bitfinex","ETHUSD",1750129836258,0.04,2614.9,2614.6,8.76]
["bitfinex","ETHUSD",1750129837362,0.04,2614.9,2614.6,12.58466791]
["bitfinex","ETHUSD",1750129837668,0.04,2614.9,2614.6,8.76]
["bitfinex","ETHUSD",1750129837970,0.04,2614.9,2614.6,12.58461435]
["bitfinex","ETHUSD",1750129838177,0.04,2614.9,2614.6,12.58465904]
["bitfinex","ETHUSD",1750129838479,0.04,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1750129838651,0.04,2614.9,2614.6,3.82460851]
["bitfinex","ETHUSD",1750129838976,0.04,2614.9,2614.7,8.758]
["bitfinex","ETHUSD",1750129839295,0.04,2614.9,2614.8,12.58138427]
["bitfinex","ETHUSD",1750129839629,3.82406059,2615.1,2614.8,8.757]
["bitfinex","ETHUSD",1750129840058,3.82406059,2615.1,2614.5,3.82472578]
["bitfinex","ETHUSD",1750129840467,3.82380916,2615.2,2614.6,8.746]
["bitfinex","ETHUSD",1750129840658,3.82403795,2615.1,2614.6,12.57064788]
["bitfinex","ETHUSD",1750129840859,3.82417505,2615.0,2614.6,8.746]
["bitfinex","ETHUSD",1750129841059,3.82387464,2615.2,2614.6,3.82455617]
["bitfinex","ETHUSD",1750129841247,3.82387464,2615.2,2614.7,8.746]
["bitfinex","ETHUSD",1750129841865,3.82417389,2615.0,2614.7,8.746]
["bitfinex","ETHUSD",1750129842075,0.76481375,2615.0,2614.4,0.7994]
["bitfinex","ETHUSD",1750129842234,7.14151348,2615.2,2613.9,5.77461034]
["bitfinex","ETHUSD",1750129842432,3.82478798,2614.6,2614.0,10.62154278]
["bitfinex","ETHUSD",1750129842637,3.82487182,2614.5,2614.0,6.796]
["bitfinex","ETHUSD",1750129842836,0.7833,2614.6,2613.9,1.949]
["bitfinex","ETHUSD",1750129843096,3.82540354,2614.2,2614.0,6.795]
["bitfinex","ETHUSD",1750129843395,3.82565151,2614.0,2613.8,1.949]
["bitfinex","ETHUSD",1750129843569,3.82541832,2614.1,2613.9,6.795]
["bitfinex","ETHUSD",1750129843894,3.82578744,2613.9,2613.5,1.949]
["bitfinex","ETHUSD",1750129844109,4.6085284,2614.3,2613.3,3.82654951]
["bitfinex","ETHUSD",1750129844411,3.82588036,2613.8,2613.4,8.743]
["bitfinex","ETHUSD",1750129844610,3.82576963,2613.9,2613.4,8.743]
["bitfinex","ETHUSD",1750129844773,0.46085284,2614.2,2613.4,1.949]
["bitfinex","ETHUSD",1750129844977,3.82624125,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129845179,0.7833,2613.7,2613.1,0.04]
["bitfinex","ETHUSD",1750129845495,3.82672585,2613.2,2613.1,6.834]
["bitfinex","ETHUSD",1750129845797,3.82664094,2613.3,2613.1,6.834]
["bitfinex","ETHUSD",1750129845999,3.82664081,2613.3,2613.1,6.834]
["bitfinex","ETHUSD",1750129846368,3.82672585,2613.2,2613.1,6.834]
["bitfinex","ETHUSD",1750129846967,3.82661158,2613.3,2613.1,6.834]
["bitfinex","ETHUSD",1750129847203,0.7833,2613.7,2613.1,0.04]
["bitfinex","ETHUSD",1750129847698,3.82614018,2613.6,2613.2,6.793]
["bitfinex","ETHUSD",1750129847873,0.7833,2614.1,2613.3,0.8218]
["bitfinex","ETHUSD",1750129848062,0.7833,2614.1,2613.6,3.82604519]
["bitfinex","ETHUSD",1750129848267,0.7833,2614.1,2613.7,6.793]
["bitfinex","ETHUSD",1750129848896,4.60884076,2614.1,2613.7,6.793]
["bitfinex","ETHUSD",1750129849098,2.62669642,2614.1,2613.7,6.793]
["bitfinex","ETHUSD",1750129850300,0.7833,2614.1,2613.7,6.793]
["bitfinex","ETHUSD",1750129850476,0.8051,2614.4,2613.7,6.793]
["bitfinex","ETHUSD",1750129850672,4.63008281,2614.4,2613.9,3.82561867]
["bitfinex","ETHUSD",1750129850899,4.63008281,2614.4,2613.9,3.82569303]
["bitfinex","ETHUSD",1750129850900,0.8051,2614.4,2613.9,3.82569303]
["bitfinex","ETHUSD",1750129851100,3.82469518,2614.6,2613.9,4.6942579]
["bitfinex","ETHUSD",1750129851301,4.67196676,2614.6,2613.9,4.65600105]
["bitfinex","ETHUSD",1750129851499,0.84727158,2614.6,2613.9,4.65600105]
["bitfinex","ETHUSD",1750129851703,4.67197979,2614.6,2614.0,3.8255547]
["bitfinex","ETHUSD",1750129851900,4.67197979,2614.6,2614.1,10.61739546]
["bitfinex","ETHUSD",1750129852202,3.82436147,2614.9,2614.1,10.61729825]
["bitfinex","ETHUSD",1750129852401,3.82436147,2614.9,2614.3,3.82511274]
["bitfinex","ETHUSD",1750129852607,3.8243863,2614.8,2614.2,3.82519942]
["bitfinex","ETHUSD",1750129852971,3.82429773,2614.9,2614.3,3.82510586]
["bitfinex","ETHUSD",1750129853191,3.82442039,2614.8,2614.2,3.82520334]
["bitfinex","ETHUSD",1750129853370,3.8239782,2615.1,2614.3,8.74]
["bitfinex","ETHUSD",1750129853567,4.28897141,2615.0,2614.4,3.82492307]
["bitfinex","ETHUSD",1750129853768,4.28897141,2615.0,2614.4,3.8248552]
["bitfinex","ETHUSD",1750129853968,0.46475782,2615.0,2614.3,8.74]
["bitfinex","ETHUSD",1750129854168,0.8236,2615.2,2614.6,3.82464139]
["bitfinex","ETHUSD",1750129854369,3.8243255,2614.9,2614.4,0.7899]
["bitfinex","ETHUSD",1750129854574,3.82443305,2614.8,2614.5,6.79]
["bitfinex","ETHUSD",1750129855611,3.8245314,2614.7,2614.5,6.79]
["bitfinex","ETHUSD",1750129855911,3.82444421,2614.8,2614.5,6.79]
["bitfinex","ETHUSD",1750129856512,3.82431951,2614.9,2614.5,6.79]
["bitfinex","ETHUSD",1750129856708,0.76484924,2614.9,2613.9,0.7899]
["bitfinex","ETHUSD",1750129857012,3.82445981,2614.8,2614.2,3.82524587]
["bitfinex","ETHUSD",1750129857212,0.8236,2615.2,2613.9,4.61555293]
["bitfinex","ETHUSD",1750129857410,3.82394554,2615.1,2614.0,8.737]
["bitfinex","ETHUSD",1750129857591,3.82462429,2614.7,2614.1,3.8253326]
["bitfinex","ETHUSD",1750129857785,3.82462429,2614.7,2614.2,8.737]
["bitfinex","ETHUSD",1750129857987,3.82462429,2614.7,2614.2,12.56223273]
["bitfinex","ETHUSD",1750129858191,3.82443918,2614.8,2614.2,12.56223273]
["bitfinex","ETHUSD",1750129858392,3.82443918,2614.8,2614.3,3.82510118]
["bitfinex","ETHUSD",1750129858592,3.82427613,2614.9,2614.3,3.82510118]
["bitfinex","ETHUSD",1750129859182,3.82447484,2614.8,2614.2,12.56219899]
["bitfinex","ETHUSD",1750129859382,3.82411599,2615.0,2614.2,12.56219899]
["bitfinex","ETHUSD",1750129859383,3.82409917,2615.0,2614.3,3.8251157]
["bitfinex","ETHUSD",1750129859716,4.64748458,2615.2,2614.4,0.776]
["bitfinex","ETHUSD",1750129859917,0.7917,2615.5,2614.5,0.03824339]
["bitfinex","ETHUSD",1750129860115,0.7917,2615.5,2615.0,4.63348807]
["bitfinex","ETHUSD",1750129860116,4.6151444,2615.5,2615.0,4.63348807]
["bitfinex","ETHUSD",1750129860317,4.66719581,2615.5,2615.1,6.786]
["bitfinex","ETHUSD",1750129860477,0.84383238,2615.5,2614.7,3.82443847]
["bitfinex","ETHUSD",1750129860677,0.791,2615.4,2614.5,1.949]
["bitfinex","ETHUSD",1750129860917,3.82443482,2614.8,2614.6,6.785]
["bitfinex","ETHUSD",1750129861214,3.82467681,2614.6,2614.5,1.949]
["bitfinex","ETHUSD",1750129861513,3.8245816,2614.7,2614.5,8.734]
["bitfinex","ETHUSD",1750129861716,3.82383405,2615.2,2614.5,8.734]
["bitfinex","ETHUSD",1750129861921,3.82461213,2614.7,2614.5,8.734]
["bitfinex","ETHUSD",1750129862223,3.82458906,2614.7,2614.6,6.784]
["bitfinex","ETHUSD",1750129862381,4.58288872,2614.8,2613.6,11.21520351]
["bitfinex","ETHUSD",1750129862582,4.58288872,2614.8,2613.7,1.949]
["bitfinex","ETHUSD",1750129862583,3.82545685,2614.1,2613.7,1.949]
["bitfinex","ETHUSD",1750129862784,0.832,2614.2,2613.4,3.82635592]
["bitfinex","ETHUSD",1750129863017,0.832,2614.2,2613.3,1.949]
["bitfinex","ETHUSD",1750129863193,3.82623819,2613.6,2613.3,1.949]
["bitfinex","ETHUSD",1750129863396,3.82622311,2613.6,2613.3,1.949]
["bitfinex","ETHUSD",1750129863611,3.82628658,2613.5,2613.3,1.949]
["bitfinex","ETHUSD",1750129863817,3.82628658,2613.5,2613.4,6.783]
["bitfinex","ETHUSD",1750129864293,3.82658648,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129864499,3.82652695,2613.4,2613.2,6.782]
["bitfinex","ETHUSD",1750129864694,3.82657942,2613.3,2613.2,6.782]
["bitfinex","ETHUSD",1750129864906,0.7624,2613.6,2613.2,6.782]
["bitfinex","ETHUSD",1750129864907,3.82645987,2613.4,2613.2,6.782]
["bitfinex","ETHUSD",1750129865108,3.82656311,2613.4,2613.2,6.782]
["bitfinex","ETHUSD",1750129866220,0.84151392,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750129866425,3.82655445,2613.4,2613.2,6.781]
["bitfinex","ETHUSD",1750129866785,0.7624,2613.6,2613.1,0.04]
["bitfinex","ETHUSD",1750129867025,3.82672585,2613.2,2613.1,6.822]
["bitfinex","ETHUSD",1750129867421,3.82672585,2613.2,2613.1,6.821]
["bitfinex","ETHUSD",1750129868128,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129868427,3.82663852,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750129868601,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129869186,4.59204601,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129873505,0.76532016,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129875039,4.59204601,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129875604,5.42274601,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129879220,0.76532016,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750129879420,0.8311,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129879421,4.65746981,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750129879819,0.8311,2613.8,2613.1,0.04]
["bitfinex","ETHUSD",1750129880026,3.82555556,2614.0,2613.5,3.82620695]
["bitfinex","ETHUSD",1750129880220,0.8311,2614.1,2613.4,0.7605]
["bitfinex","ETHUSD",1750129880221,0.8311,2614.1,2613.6,6.774]
["bitfinex","ETHUSD",1750129880444,0.7664,2614.6,2613.6,6.774]
["bitfinex","ETHUSD",1750129880650,3.82548738,2614.1,2613.6,6.774]
["bitfinex","ETHUSD",1750129880949,13.82520372,2614.3,2613.7,10.59990845]
["bitfinex","ETHUSD",1750129881150,3.82526846,2614.2,2613.6,3.82608887]
["bitfinex","ETHUSD",1750129881353,3.82526846,2614.2,2613.7,6.774]
["bitfinex","ETHUSD",1750129881542,0.65280343,2614.5,2613.7,6.774]
["bitfinex","ETHUSD",1750129881726,0.8271,2614.0,2613.1,4.6180272]
["bitfinex","ETHUSD",1750129881926,3.82599866,2613.7,2613.2,6.773]
["bitfinex","ETHUSD",1750129882126,0.8271,2614.0,2613.2,6.773]
["bitfinex","ETHUSD",1750129882331,3.8255019,2614.1,2613.5,3.82620489]
["bitfinex","ETHUSD",1750129882554,3.82531618,2614.2,2613.6,3.82611095]
["bitfinex","ETHUSD",1750129882758,3.82504678,2614.4,2613.8,3.82570934]
["bitfinex","ETHUSD",1750129882919,4.47769507,2614.5,2613.9,10.59766881]
["bitfinex","ETHUSD",1750129884076,0.65280343,2614.5,2613.9,6.772]
["bitfinex","ETHUSD",1750129884414,3.82384054,2615.2,2614.1,3.82531608]
["bitfinex","ETHUSD",1750129884415,3.82463106,2614.7,2614.1,3.82531608]
["bitfinex","ETHUSD",1750129884520,4.63415705,2614.9,2614.2,3.82523836]
["bitfinex","ETHUSD",1750129884521,3.82444441,2614.8,2614.2,3.82523836]
["bitfinex","ETHUSD",1750129884721,3.82454296,2614.7,2614.1,3.82536348]
["bitfinex","ETHUSD",1750129885050,3.82484019,2614.5,2613.9,10.59759984]
["bitfinex","ETHUSD",1750129885454,3.82468713,2614.6,2613.9,10.59759984]
["bitfinex","ETHUSD",1750129885769,0.8098,2614.9,2613.7,4.57714897]
["bitfinex","ETHUSD",1750129886063,3.82477938,2614.6,2614.0,3.82547813]
["bitfinex","ETHUSD",1750129886222,3.8248864,2614.5,2613.9,3.82564756]
["bitfinex","ETHUSD",1750129886427,3.8248864,2614.5,2614.0,6.768]
["bitfinex","ETHUSD",1750129886735,3.82478549,2614.6,2614.1,6.768]
["bitfinex","ETHUSD",1750129886932,3.82458986,2614.7,2614.1,3.82526525]
["bitfinex","ETHUSD",1750129887138,4.28788889,2614.8,2614.2,10.59325334]
["bitfinex","ETHUSD",1750129887338,0.50976889,2614.7,2614.2,10.59325334]
["bitfinex","ETHUSD",1750129887540,4.33433259,2614.7,2614.1,3.82534459]
["bitfinex","ETHUSD",1750129887739,4.33433259,2614.7,2614.2,6.768]
["bitfinex","ETHUSD",1750129887953,4.33433259,2614.7,2614.2,10.59324989]
["bitfinex","ETHUSD",1750129888176,4.33433259,2614.7,2614.2,6.768]
["bitfinex","ETHUSD",1750129888322,4.3044657,2614.6,2614.2,6.768]
["bitfinex","ETHUSD",1750129888657,4.33436194,2614.7,2614.2,6.768]
["bitfinex","ETHUSD",1750129889036,4.33436194,2614.7,2614.2,10.59321913]
["bitfinex","ETHUSD",1750129889352,4.33432965,2614.7,2614.2,10.59321913]
["bitfinex","ETHUSD",1750129889555,4.33432965,2614.7,2614.2,6.768]
["bitfinex","ETHUSD",1750129889758,4.33432965,2614.7,2614.2,11.37089479]
["bitfinex","ETHUSD",1750129889759,0.50976889,2614.7,2614.2,11.37089479]
["bitfinex","ETHUSD",1750129890172,0.50976889,2614.7,2614.3,3.82511382]
["bitfinex","ETHUSD",1750129890331,0.8098,2614.9,2614.2,7.5457]
["bitfinex","ETHUSD",1750129890528,3.82438862,2614.8,2614.2,11.37089457]
["bitfinex","ETHUSD",1750129890882,3.82397586,2615.1,2614.2,7.5457]
["bitfinex","ETHUSD",1750129891061,3.82397586,2615.1,2614.3,3.82497299]
["bitfinex","ETHUSD",1750129891062,3.82423939,2614.9,2614.3,3.82497299]
["bitfinex","ETHUSD",1750129892469,3.82445301,2614.8,2614.4,6.763]
["bitfinex","ETHUSD",1750129892969,3.82468714,2614.6,2614.2,0.7777]
["bitfinex","ETHUSD",1750129893141,3.82468714,2614.6,2614.3,6.762]
["bitfinex","ETHUSD",1750129893353,3.82469246,2614.6,2614.3,6.762]
["bitfinex","ETHUSD",1750129893547,3.82492076,2614.5,2614.3,6.762]
["bitfinex","ETHUSD",1750129893748,3.82492076,2614.5,2613.9,4.62810766]
["bitfinex","ETHUSD",1750129893953,3.82472918,2614.6,2614.0,12.52449337]
["bitfinex","ETHUSD",1750129894186,3.82472918,2614.6,2614.0,3.82549337]
["bitfinex","ETHUSD",1750129894515,0.76492642,2614.6,2613.9,0.8025]
["bitfinex","ETHUSD",1750129894790,0.76492642,2614.6,2613.6,2.7395]
["bitfinex","ETHUSD",1750129894791,3.82541551,2614.1,2613.6,2.7395]
["bitfinex","ETHUSD",1750129894997,0.8164,2614.2,2613.7,6.76]
["bitfinex","ETHUSD",1750129895285,3.82565018,2614.0,2613.6,0.8025]
["bitfinex","ETHUSD",1750129895450,3.82585387,2613.8,2613.6,0.8025]
["bitfinex","ETHUSD",1750129895652,3.82565018,2614.0,2613.7,6.76]
["bitfinex","ETHUSD",1750129895975,3.82589896,2613.8,2613.6,6.76]
["bitfinex","ETHUSD",1750129896177,3.8257711,2613.9,2613.6,6.759]
["bitfinex","ETHUSD",1750129896353,3.82589798,2613.8,2613.6,6.759]
["bitfinex","ETHUSD",1750129897337,3.82585664,2613.8,2613.2,0.8127]
["bitfinex","ETHUSD",1750129897537,0.8164,2614.2,2613.3,6.759]
["bitfinex","ETHUSD",1750129897538,3.82569793,2614.0,2613.3,6.759]
["bitfinex","ETHUSD",1750129897774,3.82570455,2613.9,2613.4,6.758]
["bitfinex","ETHUSD",1750129898677,3.82588055,2613.8,2613.3,3.8265093]
["bitfinex","ETHUSD",1750129898887,3.82588055,2613.8,2613.4,6.758]
["bitfinex","ETHUSD",1750129899915,0.7885,2614.5,2613.7,3.8259917]
["bitfinex","ETHUSD",1750129900077,3.82522747,2614.3,2613.7,3.82596408]
["bitfinex","ETHUSD",1750129900416,3.825264,2614.2,2613.7,3.82596408]
["bitfinex","ETHUSD",1750129900713,3.825264,2614.2,2613.6,4.5812834]
["bitfinex","ETHUSD",1750129900915,2.32630929,2614.5,2613.2,0.7598]
["bitfinex","ETHUSD",1750129901212,3.82602086,2613.7,2613.3,6.756]
["bitfinex","ETHUSD",1750129901511,3.82539944,2614.2,2613.6,3.82604937]
["bitfinex","ETHUSD",1750129901674,3.82564317,2614.0,2613.4,4.6238508]
["bitfinex","ETHUSD",1750129901874,3.82564317,2614.0,2613.5,6.755]
["bitfinex","ETHUSD",1750129902069,3.82564317,2614.0,2613.5,10.58128617]
["bitfinex","ETHUSD",1750129902812,3.82564317,2614.0,2613.5,6.755]
["bitfinex","ETHUSD",1750129903187,3.82573311,2613.9,2613.5,6.755]
["bitfinex","ETHUSD",1750129903382,5.21701157,2614.4,2613.5,6.755]
["bitfinex","ETHUSD",1750129903383,3.82594352,2613.8,2613.5,6.755]
["bitfinex","ETHUSD",1750129903589,3.82526203,2614.2,2613.4,0.7975]
["bitfinex","ETHUSD",1750129903784,0.7653,2613.9,2613.1,0.8038]
["bitfinex","ETHUSD",1750129904003,3.82630572,2613.5,2613.2,6.754]
["bitfinex","ETHUSD",1750129904671,3.82657531,2613.4,2613.1,0.8038]
["bitfinex","ETHUSD",1750129904872,3.82602127,2613.7,2613.2,6.754]
["bitfinex","ETHUSD",1750129905210,3.82628933,2613.5,2613.3,6.753]
["bitfinex","ETHUSD",1750129905502,0.7653,2613.9,2613.1,0.8038]
["bitfinex","ETHUSD",1750129905503,3.82643299,2613.4,2613.1,0.8038]
["bitfinex","ETHUSD",1750129905679,3.8265304,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750129906007,3.82657942,2613.3,2613.2,6.752]
["bitfinex","ETHUSD",1750129906205,3.82650485,2613.4,2613.2,6.752]
["bitfinex","ETHUSD",1750129906406,0.7653,2613.9,2613.2,10.57870942]
["bitfinex","ETHUSD",1750129906596,3.82577095,2613.9,2613.3,4.63710137]
["bitfinex","ETHUSD",1750129907409,3.82563138,2614.0,2613.3,4.63710137]
["bitfinex","ETHUSD",1750129907611,3.82546794,2614.1,2613.5,3.82628008]
["bitfinex","ETHUSD",1750129907809,4.59756401,2614.2,2613.6,3.82606305]
["bitfinex","ETHUSD",1750129907810,3.8252692,2614.2,2613.6,3.82606305]
["bitfinex","ETHUSD",1750129907974,0.7541,2614.8,2614.2,3.82518198]
["bitfinex","ETHUSD",1750129908173,0.7541,2614.8,2613.8,0.7953]
["bitfinex","ETHUSD",1750129908174,3.82465219,2614.7,2614.3,6.751]
["bitfinex","ETHUSD",1750129908373,3.82453053,2614.7,2614.3,6.751]
["bitfinex","ETHUSD",1750129908610,3.82443373,2614.8,2614.3,6.751]
["bitfinex","ETHUSD",1750129908809,3.82453658,2614.7,2614.3,7.5248]
["bitfinex","ETHUSD",1750129909010,0.76486722,2614.8,2613.8,0.7738]
["bitfinex","ETHUSD",1750129909313,3.82491225,2614.5,2613.9,10.57561047]
["bitfinex","ETHUSD",1750129909496,0.7651,2614.7,2613.9,6.75]
["bitfinex","ETHUSD",1750129909709,3.82503568,2614.4,2614.0,6.749]
["bitfinex","ETHUSD",1750129910511,3.82489005,2614.5,2614.0,6.749]
["bitfinex","ETHUSD",1750129910718,3.82505626,2614.4,2614.0,6.749]
["bitfinex","ETHUSD",1750129911122,3.82487774,2614.5,2614.0,6.749]
["bitfinex","ETHUSD",1750129911348,0.7651,2614.7,2614.0,6.749]
["bitfinex","ETHUSD",1750129911504,3.82525557,2614.3,2613.8,0.7738]
["bitfinex","ETHUSD",1750129911710,3.82501109,2614.4,2613.9,6.748]
["bitfinex","ETHUSD",1750129911909,3.82501109,2614.4,2613.8,4.59961784]
["bitfinex","ETHUSD",1750129912085,3.82519022,2614.3,2613.9,6.747]
["bitfinex","ETHUSD",1750129912286,3.82522012,2614.3,2613.9,6.747]
["bitfinex","ETHUSD",1750129912510,3.82503549,2614.4,2613.9,6.747]
["bitfinex","ETHUSD",1750129912829,0.7651,2614.7,2613.9,6.747]
["bitfinex","ETHUSD",1750129912990,0.7651,2614.7,2613.8,2.6958]
["bitfinex","ETHUSD",1750129912991,0.45895342,2614.6,2613.8,4.59960524]
["bitfinex","ETHUSD",1750129913189,0.45895342,2614.6,2613.9,6.746]
["bitfinex","ETHUSD",1750129913190,3.82506021,2614.4,2613.9,6.746]
["bitfinex","ETHUSD",1750129913395,3.82504585,2614.4,2613.9,6.746]
["bitfinex","ETHUSD",1750129913632,3.82504585,2614.4,2614.0,6.746]
["bitfinex","ETHUSD",1750129914036,3.82490703,2614.5,2614.0,6.746]
["bitfinex","ETHUSD",1750129914419,4.58976034,2614.7,2613.8,4.5996042]
["bitfinex","ETHUSD",1750129914420,0.7651,2614.7,2613.8,4.5996042]
["bitfinex","ETHUSD",1750129914644,3.82501185,2614.4,2614.1,6.745]
["bitfinex","ETHUSD",1750129914963,3.82478752,2614.6,2614.1,6.745]
["bitfinex","ETHUSD",1750129915164,3.82446062,2614.8,2614.2,3.82518349]
["bitfinex","ETHUSD",1750129915362,3.82394554,2615.1,2614.3,3.82507482]
["bitfinex","ETHUSD",1750129915562,3.82416788,2615.0,2614.4,0.7815]
["bitfinex","ETHUSD",1750129915733,3.82409177,2615.0,2614.4,2.7035]
["bitfinex","ETHUSD",1750129916082,3.82398964,2615.1,2614.5,3.82481087]
["bitfinex","ETHUSD",1750129916223,4.58136241,2615.2,2614.6,10.56866512]
["bitfinex","ETHUSD",1750129916422,3.82358701,2615.4,2614.8,3.82427169]
["bitfinex","ETHUSD",1750129916730,3.82358701,2615.4,2614.8,4.64481357]
["bitfinex","ETHUSD",1750129917043,3.82381392,2615.2,2614.8,0.8205]
["bitfinex","ETHUSD",1750129917366,0.7897,2615.6,2614.8,4.64486301]
["bitfinex","ETHUSD",1750129917367,3.82372111,2615.3,2614.8,4.64486301]
["bitfinex","ETHUSD",1750129917567,3.82372111,2615.3,2614.8,0.8205]
["bitfinex","ETHUSD",1750129917930,3.82382767,2615.2,2614.9,6.742]
["bitfinex","ETHUSD",1750129918125,3.82386104,2615.2,2614.9,6.742]
["bitfinex","ETHUSD",1750129918462,3.82377739,2615.3,2614.9,6.742]
["bitfinex","ETHUSD",1750129918646,3.823741,2615.3,2614.9,6.742]
["bitfinex","ETHUSD",1750129918957,3.8235267,2615.4,2614.9,6.742]
["bitfinex","ETHUSD",1750129919158,3.82350316,2615.5,2614.9,6.742]
["bitfinex","ETHUSD",1750129919334,4.61295276,2615.6,2614.9,6.742]
["bitfinex","ETHUSD",1750129919335,3.82364534,2615.4,2614.9,6.742]
["bitfinex","ETHUSD",1750129919537,3.82388852,2615.2,2614.9,6.742]
["bitfinex","ETHUSD",1750129919735,0.7897,2615.6,2615.0,6.74]
["bitfinex","ETHUSD",1750129920063,3.82383875,2615.2,2615.0,6.74]
["bitfinex","ETHUSD",1750129920420,3.82367965,2615.3,2615.0,6.74]
["bitfinex","ETHUSD",1750129920953,3.82344737,2615.5,2615.0,6.74]
["bitfinex","ETHUSD",1750129921163,4.60880783,2615.8,2615.2,3.82370999]
["bitfinex","ETHUSD",1750129921480,3.86143672,2616.9,2615.0,10.60221698]
["bitfinex","ETHUSD",1750129921481,3.8628222,2615.9,2615.3,5.74559371]
["bitfinex","ETHUSD",1750129921627,0.04,2615.9,2615.4,3.82349014]
["bitfinex","ETHUSD",1750129921829,0.04,2615.9,2615.8,4.61482224]
["bitfinex","ETHUSD",1750129922154,0.45159342,2616.7,2616.6,13.03497]
["bitfinex","ETHUSD",1750129922335,0.45159342,2616.7,2616.6,40.0908259]
["bitfinex","ETHUSD",1750129922535,0.45159342,2616.7,2616.6,37.9360059]
["bitfinex","ETHUSD",1750129923036,0.45159342,2616.7,2616.6,30.85405342]
["bitfinex","ETHUSD",1750129923236,0.45159342,2616.7,2616.6,38.31057642]
["bitfinex","ETHUSD",1750129923443,0.45159342,2616.7,2616.6,34.65077642]
["bitfinex","ETHUSD",1750129923656,0.45159342,2616.7,2616.6,31.40405342]
["bitfinex","ETHUSD",1750129923864,3.85994435,2617.9,2617.8,4.61190152]
["bitfinex","ETHUSD",1750129923865,0.04,2617.9,2617.8,4.61190152]
["bitfinex","ETHUSD",1750129924062,0.04,2617.9,2617.8,13.26690152]
["bitfinex","ETHUSD",1750129924485,0.04,2617.9,2617.8,4.61190152]
["bitfinex","ETHUSD",1750129924707,0.04,2617.9,2617.8,13.30509554]
["bitfinex","ETHUSD",1750129925007,4.29080723,2618.6,2617.8,27.89891911]
["bitfinex","ETHUSD",1750129925168,4.29080723,2618.6,2618.1,10.0]
["bitfinex","ETHUSD",1750129925368,4.29080723,2618.6,2618.2,6.77119169]
["bitfinex","ETHUSD",1750129925568,4.29080723,2618.6,2618.2,0.03819169]
["bitfinex","ETHUSD",1750129925569,3.81927204,2618.3,2618.2,0.03819169]
["bitfinex","ETHUSD",1750129925780,4.29080723,2618.6,2617.9,0.03818856]
["bitfinex","ETHUSD",1750129925981,4.29080723,2618.6,2616.8,5.40079835]
["bitfinex","ETHUSD",1750129925982,0.42908072,2618.5,2617.5,2.471]
["bitfinex","ETHUSD",1750129926191,3.81912618,2618.4,2617.6,6.732]
["bitfinex","ETHUSD",1750129926394,3.82029339,2617.6,2617.5,6.732]
["bitfinex","ETHUSD",1750129926802,3.82002259,2617.8,2617.5,6.732]
["bitfinex","ETHUSD",1750129927006,4.29080723,2618.6,2617.6,0.7891]
["bitfinex","ETHUSD",1750129927604,3.82015123,2617.7,2617.3,1.92]
["bitfinex","ETHUSD",1750129927813,0.4719888,2618.4,2617.7,6.729]
["bitfinex","ETHUSD",1750129927980,3.81975455,2618.0,2617.8,6.729]
["bitfinex","ETHUSD",1750129928182,3.81996309,2617.9,2617.8,6.729]
["bitfinex","ETHUSD",1750129928501,0.4719888,2618.4,2617.8,6.729]
["bitfinex","ETHUSD",1750129928862,15.12050723,2618.6,2617.9,1.95819877]
["bitfinex","ETHUSD",1750129928863,4.29080723,2618.6,2617.9,1.95819877]
["bitfinex","ETHUSD",1750129929061,4.29080723,2618.6,2618.0,0.8315]
["bitfinex","ETHUSD",1750129929496,4.29080723,2618.6,2618.0,6.729]
["bitfinex","ETHUSD",1750129929699,3.81951507,2618.2,2618.0,6.729]
["bitfinex","ETHUSD",1750129929902,3.81944588,2618.2,2618.0,6.729]
["bitfinex","ETHUSD",1750129930108,3.8195638,2618.1,2617.5,0.7792]
["bitfinex","ETHUSD",1750129930268,3.8195638,2618.1,2617.6,8.648]
["bitfinex","ETHUSD",1750129930269,3.81969242,2618.1,2617.6,8.648]
["bitfinex","ETHUSD",1750129930465,0.38194459,2618.2,2617.5,0.7792]
["bitfinex","ETHUSD",1750129930665,3.82014745,2617.7,2617.6,6.728]
["bitfinex","ETHUSD",1750129931104,3.82029339,2617.6,2617.5,0.7792]
["bitfinex","ETHUSD",1750129931308,3.82029339,2617.6,2617.5,7.5072]
["bitfinex","ETHUSD",1750129931467,3.81898033,2618.5,2617.1,0.8239]
["bitfinex","ETHUSD",1750129931468,3.82053338,2617.5,2617.1,0.8239]
["bitfinex","ETHUSD",1750129931673,3.82062582,2617.4,2617.2,6.728]
["bitfinex","ETHUSD",1750129931895,10.0,2618.4,2617.2,6.728]
["bitfinex","ETHUSD",1750129932073,3.82007776,2617.8,2617.2,6.728]
["bitfinex","ETHUSD",1750129932276,3.82007776,2617.8,2617.3,0.03820531]
["bitfinex","ETHUSD",1750129932479,3.81990339,2617.9,2617.1,4.64487682]
["bitfinex","ETHUSD",1750129932677,1.37689803,2618.3,2617.2,6.728]
["bitfinex","ETHUSD",1750129932916,3.82087727,2617.2,2616.9,1.908]
["bitfinex","ETHUSD",1750129933074,4.61175489,2617.9,2616.9,1.908]
["bitfinex","ETHUSD",1750129933430,4.61175489,2617.9,2616.7,0.7825]
["bitfinex","ETHUSD",1750129933431,3.82074784,2617.3,2616.7,0.7825]
["bitfinex","ETHUSD",1750129933617,3.82074784,2617.3,2617.0,6.727]
["bitfinex","ETHUSD",1750129933818,3.82074784,2617.3,2616.7,0.7825]
["bitfinex","ETHUSD",1750129934002,3.82055061,2617.5,2617.1,6.727]
["bitfinex","ETHUSD",1750129934208,3.82054542,2617.5,2617.1,6.727]
["bitfinex","ETHUSD",1750129934405,3.82033613,2617.6,2617.1,6.727]
["bitfinex","ETHUSD",1750129934608,0.81016591,2617.6,2617.1,6.727]
["bitfinex","ETHUSD",1750129934813,3.82064345,2617.4,2617.1,6.727]
["bitfinex","ETHUSD",1750129935131,3.82046378,2617.5,2617.1,6.727]
["bitfinex","ETHUSD",1750129935424,0.46117549,2617.8,2617.1,6.727]
["bitfinex","ETHUSD",1750129935623,3.82014745,2617.7,2617.1,6.727]
["bitfinex","ETHUSD",1750129935779,3.82014745,2617.7,2617.0,3.82115282]
["bitfinex","ETHUSD",1750129935984,3.82031916,2617.6,2617.1,6.727]
["bitfinex","ETHUSD",1750129936185,3.81983952,2618.0,2617.3,3.82071612]
["bitfinex","ETHUSD",1750129936386,3.82001642,2617.8,2617.4,0.7673]
["bitfinex","ETHUSD",1750129936586,0.63034535,2618.0,2617.4,0.7673]
["bitfinex","ETHUSD",1750129936796,3.8197097,2618.0,2617.0,0.7673]
["bitfinex","ETHUSD",1750129937038,3.82033637,2617.6,2617.1,6.726]
["bitfinex","ETHUSD",1750129937266,0.7955,2618.3,2617.2,3.82077039]
["bitfinex","ETHUSD",1750129937267,3.8200411,2617.8,2617.2,3.82077039]
["bitfinex","ETHUSD",1750129937430,3.8200411,2617.8,2617.1,10.54696573]
["bitfinex","ETHUSD",1750129937614,3.8200411,2617.8,2617.2,3.82085591]
["bitfinex","ETHUSD",1750129937814,3.8201736,2617.7,2617.1,10.547004]
["bitfinex","ETHUSD",1750129938008,3.8201736,2617.7,2617.1,6.726]
["bitfinex","ETHUSD",1750129938213,3.8201736,2617.7,2617.1,10.54700852]
["bitfinex","ETHUSD",1750129938409,0.7955,2618.3,2617.2,3.85896359]
["bitfinex","ETHUSD",1750129938613,0.7955,2618.3,2617.2,0.03820251]
["bitfinex","ETHUSD",1750129938871,10.0,2618.1,2616.8,8.077]
["bitfinex","ETHUSD",1750129939156,10.0,2617.7,2616.4,1.908]
["bitfinex","ETHUSD",1750129939328,10.0,2617.7,2616.5,6.726]
["bitfinex","ETHUSD",1750129939656,3.82175342,2616.6,2616.5,6.726]
["bitfinex","ETHUSD",1750129939823,3.82125434,2617.0,2616.5,6.726]
["bitfinex","ETHUSD",1750129940010,3.82028648,2617.7,2617.1,3.82098977]
["bitfinex","ETHUSD",1750129940213,2.17234179,2618.0,2617.2,6.726]
["bitfinex","ETHUSD",1750129940214,3.82031178,2617.6,2617.2,6.726]
["bitfinex","ETHUSD",1750129940509,3.81865746,2618.8,2617.3,6.726]
["bitfinex","ETHUSD",1750129940710,0.42908072,2618.5,2617.4,7.53360642]
["bitfinex","ETHUSD",1750129940913,0.8304,2618.8,2617.9,0.7694]
["bitfinex","ETHUSD",1750129941144,8.10970678,2618.6,2618.0,6.725]
["bitfinex","ETHUSD",1750129941345,4.29080723,2618.6,2618.1,3.81948673]
["bitfinex","ETHUSD",1750129941523,4.29080723,2618.6,2618.1,3.8576781]
["bitfinex","ETHUSD",1750129941729,4.29080723,2618.6,2618.2,3.81939731]
["bitfinex","ETHUSD",1750129942358,4.29080723,2618.6,2618.2,3.81939958]
["bitfinex","ETHUSD",1750129942558,4.29080723,2618.6,2617.9,4.5892502]
["bitfinex","ETHUSD",1750129942716,8.1096965,2618.6,2618.0,10.58280148]
["bitfinex","ETHUSD",1750129943065,8.1096965,2618.6,2618.0,10.54461012]
["bitfinex","ETHUSD",1750129943226,8.1096965,2618.6,2618.1,0.03819136]
["bitfinex","ETHUSD",1750129943414,8.1096965,2618.6,2618.0,10.54461012]
["bitfinex","ETHUSD",1750129943415,3.81898527,2618.5,2618.0,6.725]
["bitfinex","ETHUSD",1750129943748,8.10968111,2618.6,2618.1,0.03819135]
["bitfinex","ETHUSD",1750129944114,3.81901482,2618.5,2618.1,0.03819135]
["bitfinex","ETHUSD",1750129944518,8.10968853,2618.6,2618.1,0.03819135]
["bitfinex","ETHUSD",1750129944851,3.81898033,2618.5,2618.0,6.725]
["bitfinex","ETHUSD",1750129945068,4.29080723,2618.6,2618.1,3.85774481]
["bitfinex","ETHUSD",1750129945218,8.1096418,2618.6,2618.1,0.03819134]
["bitfinex","ETHUSD",1750129945417,3.81899525,2618.5,2618.0,10.54465238]
["bitfinex","ETHUSD",1750129945721,0.8206,2618.4,2617.4,0.8085]
["bitfinex","ETHUSD",1750129945919,3.81944785,2618.2,2617.4,0.8085]
["bitfinex","ETHUSD",1750129946159,3.81927204,2618.3,2617.5,3.82034853]
["bitfinex","ETHUSD",1750129946460,3.81996727,2617.9,2617.6,6.724]
["bitfinex","ETHUSD",1750129946629,0.8206,2618.4,2617.6,6.724]
["bitfinex","ETHUSD",1750129946946,3.81972241,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129947337,3.81944627,2618.2,2617.6,6.724]
["bitfinex","ETHUSD",1750129947338,1.08206,2618.3,2617.6,6.724]
["bitfinex","ETHUSD",1750129947524,3.82002966,2617.8,2617.6,6.724]
["bitfinex","ETHUSD",1750129947729,1.08206,2618.3,2617.4,0.8085]
["bitfinex","ETHUSD",1750129947931,3.820088,2617.8,2617.5,6.724]
["bitfinex","ETHUSD",1750129948150,3.82015998,2617.7,2617.5,6.724]
["bitfinex","ETHUSD",1750129948517,3.82004658,2617.8,2617.5,6.724]
["bitfinex","ETHUSD",1750129948718,1.08206,2618.3,2617.5,6.76220344]
["bitfinex","ETHUSD",1750129948917,1.08206,2618.3,2617.6,3.82020425]
["bitfinex","ETHUSD",1750129949142,0.8206,2618.8,2617.8,3.82000152]
["bitfinex","ETHUSD",1750129949327,0.04,2618.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750129949328,0.04,2618.9,2618.0,0.8085]
["bitfinex","ETHUSD",1750129949674,0.04,2618.9,2618.4,3.8190435]
["bitfinex","ETHUSD",1750129949883,3.85841191,2618.9,2618.5,0.8085]
["bitfinex","ETHUSD",1750129950236,0.04,2618.9,2618.5,7.5325]
["bitfinex","ETHUSD",1750129950764,3.81879487,2618.7,2618.5,7.5325]
["bitfinex","ETHUSD",1750129951078,3.8185472,2618.8,2618.2,0.8085]
["bitfinex","ETHUSD",1750129951276,0.04,2618.9,2617.8,0.8085]
["bitfinex","ETHUSD",1750129951277,3.81979872,2618.0,2617.8,0.8085]
["bitfinex","ETHUSD",1750129951444,3.81996387,2617.9,2617.5,0.8085]
["bitfinex","ETHUSD",1750129951631,3.81921618,2618.4,2617.6,6.723]
["bitfinex","ETHUSD",1750129951835,3.82014745,2617.7,2617.6,6.723]
["bitfinex","ETHUSD",1750129952031,3.82027658,2617.7,2617.6,6.723]
["bitfinex","ETHUSD",1750129952475,3.8204552,2617.5,2617.2,0.8085]
["bitfinex","ETHUSD",1750129952661,3.82008845,2617.8,2617.3,6.723]
["bitfinex","ETHUSD",1750129952841,3.82044353,2617.5,2617.3,6.723]
["bitfinex","ETHUSD",1750129953044,3.82034858,2617.6,2617.3,6.723]
["bitfinex","ETHUSD",1750129953657,3.82034858,2617.6,2617.4,6.723]
["bitfinex","ETHUSD",1750129953839,3.82018618,2617.7,2617.4,6.723]
["bitfinex","ETHUSD",1750129954037,3.82015997,2617.7,2617.4,6.723]
["bitfinex","ETHUSD",1750129954263,4.64006901,2618.2,2617.2,0.8085]
["bitfinex","ETHUSD",1750129954483,5.40079835,2617.9,2616.8,7.5197]
["bitfinex","ETHUSD",1750129954667,3.82096771,2617.2,2616.8,7.5197]
["bitfinex","ETHUSD",1750129955175,0.8206,2618.2,2616.8,7.5197]
["bitfinex","ETHUSD",1750129955354,3.8208788,2617.2,2616.8,7.5197]
["bitfinex","ETHUSD",1750129955681,3.8211424,2617.1,2616.9,6.723]
["bitfinex","ETHUSD",1750129956039,3.8211424,2617.1,2616.1,0.04]
["bitfinex","ETHUSD",1750129956040,3.82233774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129956403,4.57243774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129956948,0.37909765,2618.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129956949,3.82066595,2617.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129957248,0.7552,2617.1,2616.1,0.07822346]
["bitfinex","ETHUSD",1750129957475,3.82160908,2616.7,2616.1,0.04]
["bitfinex","ETHUSD",1750129957686,3.82182934,2616.6,2616.1,0.04]
["bitfinex","ETHUSD",1750129957887,3.82182934,2616.6,2616.2,6.74]
["bitfinex","ETHUSD",1750129958284,3.82171501,2616.7,2616.2,6.74]
["bitfinex","ETHUSD",1750129958780,3.82180805,2616.6,2616.2,6.74]
["bitfinex","ETHUSD",1750129958966,4.57628857,2617.1,2616.1,0.04]
["bitfinex","ETHUSD",1750129959166,3.82179906,2616.6,2616.2,6.732]
["bitfinex","ETHUSD",1750129959370,3.82179906,2616.6,2616.1,0.04]
["bitfinex","ETHUSD",1750129959371,4.27888344,2617.0,2616.3,6.731]
["bitfinex","ETHUSD",1750129959690,3.82161801,2616.7,2616.3,6.731]
["bitfinex","ETHUSD",1750129959871,3.82177972,2616.6,2616.3,6.731]
["bitfinex","ETHUSD",1750129960189,3.8217962,2616.6,2616.3,6.731]
["bitfinex","ETHUSD",1750129960686,3.82162683,2616.7,2616.3,6.731]
["bitfinex","ETHUSD",1750129960888,3.8219334,2616.5,2616.3,6.731]
["bitfinex","ETHUSD",1750129961052,3.82179978,2616.6,2616.3,6.731]
["bitfinex","ETHUSD",1750129962485,3.82179978,2616.6,2616.1,0.04]
["bitfinex","ETHUSD",1750129962486,3.82233774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129965158,14.57653774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129966162,4.57653774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129967087,3.82233774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129967489,10.7767,2616.6,2616.1,0.04]
["bitfinex","ETHUSD",1750129967693,1.907,2617.2,2616.1,0.04]
["bitfinex","ETHUSD",1750129967909,3.82073128,2617.3,2616.2,2.7139]
["bitfinex","ETHUSD",1750129968062,4.60704512,2617.4,2616.2,2.7139]
["bitfinex","ETHUSD",1750129968261,3.82190641,2616.5,2616.2,9.4439]
["bitfinex","ETHUSD",1750129968694,3.82097017,2617.2,2616.2,9.3939]
["bitfinex","ETHUSD",1750129968898,3.82176732,2616.6,2616.2,0.7569]
["bitfinex","ETHUSD",1750129969698,3.82131529,2616.9,2616.1,0.04]
["bitfinex","ETHUSD",1750129970406,3.82212635,2616.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129970573,3.82219164,2616.3,2616.1,0.04]
["bitfinex","ETHUSD",1750129970768,3.82209691,2616.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129970971,3.82219705,2616.3,2616.1,0.04]
["bitfinex","ETHUSD",1750129971570,3.82210841,2616.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129971771,3.82189997,2616.5,2616.1,0.04]
["bitfinex","ETHUSD",1750129971971,3.82212352,2616.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129972505,3.82169417,2616.7,2616.1,3.86240575]
["bitfinex","ETHUSD",1750129972810,0.7773,2617.1,2616.1,0.04]
["bitfinex","ETHUSD",1750129973008,3.82146821,2616.8,2616.3,3.82218257]
["bitfinex","ETHUSD",1750129973192,4.08973499,2617.0,2616.3,3.82218257]
["bitfinex","ETHUSD",1750129973193,3.82134667,2616.9,2616.3,3.82218257]
["bitfinex","ETHUSD",1750129973367,3.82146454,2616.8,2616.4,0.84451886]
["bitfinex","ETHUSD",1750129973774,3.82162329,2616.7,2616.4,0.84451886]
["bitfinex","ETHUSD",1750129973973,3.8217684,2616.6,2616.4,0.8063]
["bitfinex","ETHUSD",1750129974205,3.82215724,2616.4,2616.3,6.727]
["bitfinex","ETHUSD",1750129974369,4.20394231,2616.6,2616.3,6.727]
["bitfinex","ETHUSD",1750129974707,3.82204555,2616.4,2616.3,6.727]
["bitfinex","ETHUSD",1750129974912,4.20397098,2616.6,2616.1,0.8463]
["bitfinex","ETHUSD",1750129975214,4.20397098,2616.6,2616.2,6.727]
["bitfinex","ETHUSD",1750129975215,0.38217684,2616.6,2616.2,6.727]
["bitfinex","ETHUSD",1750129975510,4.20402361,2616.6,2616.2,6.727]
["bitfinex","ETHUSD",1750129976014,0.38217684,2616.6,2616.2,6.727]
["bitfinex","ETHUSD",1750129976216,4.20394804,2616.6,2616.2,6.727]
["bitfinex","ETHUSD",1750129976509,4.20394804,2616.6,2616.1,0.8463]
["bitfinex","ETHUSD",1750129976510,0.4203948,2616.5,2616.1,7.5733]
["bitfinex","ETHUSD",1750129976712,4.20396583,2616.6,2616.1,0.8463]
["bitfinex","ETHUSD",1750129977025,0.38217684,2616.6,2616.1,7.5733]
["bitfinex","ETHUSD",1750129977225,3.82220825,2616.3,2616.1,0.04]
["bitfinex","ETHUSD",1750129977526,3.82209866,2616.4,2616.1,0.04]
["bitfinex","ETHUSD",1750129977673,3.82164276,2616.7,2616.1,0.04]
["bitfinex","ETHUSD",1750129977874,3.82178775,2616.6,2616.1,0.04]
["bitfinex","ETHUSD",1750129978147,3.82166945,2616.7,2616.1,3.86246393]
["bitfinex","ETHUSD",1750129978418,3.82112457,2617.1,2616.5,3.82189915]
["bitfinex","ETHUSD",1750129978577,0.84382481,2617.0,2616.6,6.726]
["bitfinex","ETHUSD",1750129978780,4.66502566,2617.0,2616.6,6.726]
["bitfinex","ETHUSD",1750129979408,0.84382481,2617.0,2616.6,6.726]
["bitfinex","ETHUSD",1750129979575,3.82111145,2617.1,2616.6,6.726]
["bitfinex","ETHUSD",1750129979776,4.64477265,2617.6,2617.0,3.82107512]
["bitfinex","ETHUSD",1750129980006,3.82073094,2617.4,2616.8,3.8213574]
["bitfinex","ETHUSD",1750129980313,3.82073094,2617.4,2616.4,3.82204174]
["bitfinex","ETHUSD",1750129980314,3.82125977,2617.0,2616.4,3.82204174]
["bitfinex","ETHUSD",1750129980611,0.7835,2617.2,2616.7,6.726]
["bitfinex","ETHUSD",1750129980814,0.76411148,2617.4,2616.7,6.726]
["bitfinex","ETHUSD",1750129980978,3.82039044,2617.6,2616.9,3.82128877]
["bitfinex","ETHUSD",1750129981305,3.82047066,2617.5,2616.8,0.7991]
["bitfinex","ETHUSD",1750129981477,3.82029564,2617.6,2617.0,3.82105737]
["bitfinex","ETHUSD",1750129981815,4.20253512,2617.5,2616.9,3.82129092]
["bitfinex","ETHUSD",1750129981975,3.82060075,2617.4,2616.8,4.62051455]
["bitfinex","ETHUSD",1750129982180,0.38202956,2617.5,2616.9,3.8213112]
["bitfinex","ETHUSD",1750129982502,0.7835,2617.8,2616.8,4.62051498]
["bitfinex","ETHUSD",1750129982797,4.60352851,2617.8,2616.8,0.7991]
["bitfinex","ETHUSD",1750129983133,3.82080125,2617.3,2616.9,6.726]
["bitfinex","ETHUSD",1750129983310,4.60350758,2617.8,2616.9,6.76420899]
["bitfinex","ETHUSD",1750129983632,3.81989778,2617.9,2617.2,3.82077929]
["bitfinex","ETHUSD",1750129983775,4.79761883,2617.9,2617.2,3.82077929]
["bitfinex","ETHUSD",1750129983974,3.82003473,2617.8,2617.2,3.82077929]
["bitfinex","ETHUSD",1750129984176,4.79762747,2617.9,2617.3,3.82070453]
["bitfinex","ETHUSD",1750129984429,0.97772105,2617.9,2617.1,0.03820502]
["bitfinex","ETHUSD",1750129984581,3.8206934,2617.4,2617.0,8.632]
["bitfinex","ETHUSD",1750129984789,3.82072147,2617.4,2617.0,8.632]
["bitfinex","ETHUSD",1750129985182,1.38050011,2618.0,2617.0,8.632]
["bitfinex","ETHUSD",1750129985382,5.2002473,2618.0,2617.3,3.820699]
["bitfinex","ETHUSD",1750129985582,5.2002473,2618.0,2617.2,4.62557727]
["bitfinex","ETHUSD",1750129985583,1.38050011,2618.0,2617.2,4.62557727]
["bitfinex","ETHUSD",1750129985786,3.82008199,2617.8,2617.2,4.62555307]
["bitfinex","ETHUSD",1750129985997,1.38050011,2618.0,2617.2,0.8047]
["bitfinex","ETHUSD",1750129986209,1.59426012,2618.0,2617.4,3.82050268]
["bitfinex","ETHUSD",1750129986711,3.81994446,2617.9,2617.3,3.85888598]
["bitfinex","ETHUSD",1750129986874,1.59426012,2618.0,2617.4,3.82055471]
["bitfinex","ETHUSD",1750129987073,5.41399225,2618.0,2617.4,3.82055471]
["bitfinex","ETHUSD",1750129987292,1.59426012,2618.0,2617.5,3.82041781]
["bitfinex","ETHUSD",1750129987514,1.59426012,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129987718,3.8198556,2617.9,2617.6,6.724]
["bitfinex","ETHUSD",1750129987902,5.41402967,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129988100,1.59426012,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129988273,5.41398628,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129988476,1.38050011,2618.0,2617.6,6.724]
["bitfinex","ETHUSD",1750129988674,1.38050011,2618.0,2617.7,3.82014219]
["bitfinex","ETHUSD",1750129988912,1.38050011,2618.0,2617.8,6.724]
["bitfinex","ETHUSD",1750129989111,4.29080723,2618.6,2618.0,3.8197008]
["bitfinex","ETHUSD",1750129989317,4.29080723,2618.6,2618.1,3.85771277]
["bitfinex","ETHUSD",1750129989511,4.29080723,2618.6,2618.2,3.81935755]
["bitfinex","ETHUSD",1750129989703,8.10972912,2618.6,2618.1,0.03819099]
["bitfinex","ETHUSD",1750129989876,3.81898246,2618.5,2618.1,0.03819099]
["bitfinex","ETHUSD",1750129990321,1.19284841,2618.5,2617.9,0.8157]
["bitfinex","ETHUSD",1750129990478,4.29080723,2618.6,2618.0,6.76119488]
["bitfinex","ETHUSD",1750129990679,3.81906475,2618.5,2618.0,6.723]
["bitfinex","ETHUSD",1750129990987,8.10974003,2618.6,2618.0,6.723]
["bitfinex","ETHUSD",1750129991193,8.10974003,2618.6,2618.0,10.54266035]
["bitfinex","ETHUSD",1750129991394,3.81902603,2618.5,2618.0,6.723]
["bitfinex","ETHUSD",1750129991719,8.10967041,2618.6,2618.1,8.63]
["bitfinex","ETHUSD",1750129992224,8.1096651,2618.6,2618.1,12.44950707]
["bitfinex","ETHUSD",1750129992393,4.29080723,2618.6,2618.2,3.85755267]
["bitfinex","ETHUSD",1750129992576,4.29080723,2618.6,2618.3,3.81923028]
["bitfinex","ETHUSD",1750129992779,4.29080723,2618.6,2618.3,3.81916022]
["bitfinex","ETHUSD",1750129992978,4.29080723,2618.6,2618.4,6.722]
["bitfinex","ETHUSD",1750129993402,4.29080723,2618.6,2618.5,4.56958033]
["bitfinex","ETHUSD",1750129993589,4.29080723,2618.6,2618.5,0.7506]
["bitfinex","ETHUSD",1750129993805,0.2149027,2619.3,2618.6,1.3006]
["bitfinex","ETHUSD",1750129993998,0.2149027,2619.3,2619.2,1.3006]
["bitfinex","ETHUSD",1750129994215,0.2149027,2619.3,2619.2,4.56855968]
["bitfinex","ETHUSD",1750129994423,0.2149027,2619.3,2619.2,0.7506]
["bitfinex","ETHUSD",1750129994589,0.2149027,2619.3,2619.2,7.5106]
["bitfinex","ETHUSD",1750129994929,0.2149027,2619.3,2618.8,3.81846341]
["bitfinex","ETHUSD",1750129994930,3.81799124,2619.2,2618.8,0.8069]
["bitfinex","ETHUSD",1750129995221,0.40328939,2619.1,2618.9,6.765]
["bitfinex","ETHUSD",1750129995425,0.40328939,2619.1,2619.0,6.766]
["bitfinex","ETHUSD",1750129995606,3.81801392,2619.2,2619.0,6.766]
["bitfinex","ETHUSD",1750129995814,3.81801392,2619.2,2618.8,0.8069]
["bitfinex","ETHUSD",1750129996118,3.81801392,2619.2,2618.5,11.88997658]
["bitfinex","ETHUSD",1750129996119,0.2149027,2619.3,2618.9,6.761]
["bitfinex","ETHUSD",1750129996319,3.81806479,2619.2,2618.9,6.761]
["bitfinex","ETHUSD",1750129996623,0.2149027,2619.3,2618.9,6.76]
["bitfinex","ETHUSD",1750129996624,3.81819515,2619.1,2618.9,6.76]
["bitfinex","ETHUSD",1750129996826,4.20007076,2619.0,2618.9,6.76]
["bitfinex","ETHUSD",1750129997381,3.81885158,2618.6,2618.3,6.33622451]
["bitfinex","ETHUSD",1750129997586,3.81904242,2618.5,2618.3,13.09122451]
["bitfinex","ETHUSD",1750129997787,0.7603,2618.9,2618.3,13.09122451]
["bitfinex","ETHUSD",1750129997788,3.81912618,2618.4,2618.3,13.09122451]
["bitfinex","ETHUSD",1750129998100,3.81912618,2618.4,2618.3,6.33622451]
["bitfinex","ETHUSD",1750129998300,3.81912618,2618.4,2618.3,13.09122451]
["bitfinex","ETHUSD",1750129999231,4.58292857,2618.4,2618.3,6.33622451]
["bitfinex","ETHUSD",1750129999387,4.58292857,2618.4,2617.6,0.7681]
["bitfinex","ETHUSD",1750129999388,0.76380239,2618.4,2617.6,0.7681]
["bitfinex","ETHUSD",1750129999593,0.7883,2618.3,2617.3,8.069]
["bitfinex","ETHUSD",1750129999897,11.91237039,2618.3,2617.1,0.04]
["bitfinex","ETHUSD",1750130000127,3.82087727,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130001351,4.58503821,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130002303,14.58503821,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130002698,15.41723821,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130004161,15.79694923,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130004299,16.34694923,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130007204,4.58503821,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130007635,15.39153821,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130007900,21.34233656,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130008146,21.72407342,2617.2,2617.1,0.04]
["bitfinex","ETHUSD",1750130009244,3.82233774,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750130009743,14.8540914,2616.2,2616.1,0.04]
["bitfinex","ETHUSD",1750130010057,3.82379932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130010924,1.906,2615.8,2615.1,0.04]
["bitfinex","ETHUSD",1750130011140,3.82379932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130012429,5.72979932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130012631,6.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130013031,4.77914512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130013217,6.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130014663,16.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130015757,14.77914512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130016642,21.50614512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130016849,28.26554347,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130017052,27.71554347,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130018227,17.49374512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130018644,16.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130019146,6.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130019337,16.68514512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130020059,16.68614512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130023970,17.49644512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130024376,23.44724347,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130025078,17.49644512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130025264,24.22544512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130026945,22.31844512,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130027150,4.63409932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130027380,12.46079932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130027863,3.82379932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130030441,4.62679932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130030647,14.62679932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130030982,17.33554508,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130033451,16.53254508,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130037993,3.82379932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130047715,13.82379932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130047881,14.59779932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130048076,15.14779932,2615.2,2615.1,0.04]
["bitfinex","ETHUSD",1750130050921,15.14779932,2615.2,2613.3,0.8086]
["bitfinex","ETHUSD",1750130050922,0.55,2615.1,2613.3,0.8086]
["bitfinex","ETHUSD",1750130051122,17.62920419,2614.6,2613.3,0.8086]
["bitfinex","ETHUSD",1750130051369,4.61170575,2614.7,2613.3,0.8086]
["bitfinex","ETHUSD",1750130051528,3.8259684,2613.8,2613.3,0.8086]
["bitfinex","ETHUSD",1750130051864,3.82570105,2613.9,2613.3,0.8086]
["bitfinex","ETHUSD",1750130052052,3.82643299,2613.4,2613.3,0.8086]
["bitfinex","ETHUSD",1750130052435,4.5917058,2613.4,2613.3,0.8086]
["bitfinex","ETHUSD",1750130052878,3.82641677,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130053061,3.82619033,2613.6,2613.3,0.8086]
["bitfinex","ETHUSD",1750130053241,3.8262982,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130053436,3.82632698,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130053977,3.82643299,2613.4,2613.3,0.8086]
["bitfinex","ETHUSD",1750130055054,3.82640782,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130056273,3.82643299,2613.4,2613.3,0.8086]
["bitfinex","ETHUSD",1750130056579,3.82616463,2613.6,2613.3,0.8086]
["bitfinex","ETHUSD",1750130057582,3.82628843,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130057983,3.82607032,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1750130058145,3.82642729,2613.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130058480,3.82643299,2613.4,2613.3,0.8086]
["bitfinex","ETHUSD",1750130059168,3.82614018,2613.6,2613.3,0.8086]
["bitfinex","ETHUSD",1750130059352,0.38260703,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1750130059553,3.82625618,2613.6,2613.3,0.8086]
["bitfinex","ETHUSD",1750130059877,3.82604906,2613.7,2613.3,0.8086]
["bitfinex","ETHUSD",1750130060608,3.82493712,2614.5,2613.3,0.8086]
["bitfinex","ETHUSD",1750130060609,3.82563307,2614.0,2613.3,0.8086]
["bitfinex","ETHUSD",1750130060900,3.82467231,2614.7,2614.2,0.8303]
["bitfinex","ETHUSD",1750130061056,3.82444606,2614.8,2614.2,4.65556036]
["bitfinex","ETHUSD",1750130061258,3.8242908,2614.9,2614.3,3.82508208]
["bitfinex","ETHUSD",1750130061553,7.11920419,2615.9,2614.7,0.757]
["bitfinex","ETHUSD",1750130061554,0.8542,2615.9,2614.7,0.757]
["bitfinex","ETHUSD",1750130061782,0.73035796,2615.8,2614.9,0.757]
["bitfinex","ETHUSD",1750130062153,3.82346406,2615.5,2614.9,4.581227]
["bitfinex","ETHUSD",1750130062694,3.82318237,2615.7,2615.1,3.82386162]
["bitfinex","ETHUSD",1750130062900,3.8230808,2615.7,2615.0,0.7698]
["bitfinex","ETHUSD",1750130063112,0.04,2615.9,2615.1,0.03823642]
["bitfinex","ETHUSD",1750130063414,0.04,2615.9,2615.2,0.7698]
["bitfinex","ETHUSD",1750130063609,3.86287651,2615.9,2615.3,3.82360669]
["bitfinex","ETHUSD",1750130063910,3.86287651,2615.9,2615.2,0.7698]
["bitfinex","ETHUSD",1750130063911,0.04,2615.9,2615.2,4.59354216]
["bitfinex","ETHUSD",1750130064197,0.04,2615.9,2615.4,3.82341766]
["bitfinex","ETHUSD",1750130064509,0.04,2615.9,2615.5,0.7894]
["bitfinex","ETHUSD",1750130064701,3.86279933,2615.9,2615.5,0.7894]
["bitfinex","ETHUSD",1750130065566,3.8229405,2615.8,2615.5,0.7894]
["bitfinex","ETHUSD",1750130065769,0.76855901,2615.8,2615.5,0.7894]
["bitfinex","ETHUSD",1750130066075,3.82321455,2615.6,2615.5,0.7894]
["bitfinex","ETHUSD",1750130066279,3.82343313,2615.5,2615.2,0.8273]
["bitfinex","ETHUSD",1750130066595,3.82326425,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1750130066793,0.76855901,2615.8,2615.2,0.8273]
["bitfinex","ETHUSD",1750130066980,3.82321909,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1750130067155,3.8234327,2615.5,2615.2,0.8273]
["bitfinex","ETHUSD",1750130068269,3.82353114,2615.4,2615.2,0.8273]
["bitfinex","ETHUSD",1750130068666,3.82342539,2615.5,2615.2,0.8273]
["bitfinex","ETHUSD",1750130068980,3.82339361,2615.5,2615.2,0.8273]
["bitfinex","ETHUSD",1750130069184,0.76855901,2615.8,2615.2,0.8273]
["bitfinex","ETHUSD",1750130069386,3.82362682,2615.4,2615.2,0.8273]
["bitfinex","ETHUSD",1750130069832,3.82292224,2615.8,2615.2,4.65098806]
["bitfinex","ETHUSD",1750130069987,0.04,2615.9,2615.3,3.82359592]
["bitfinex","ETHUSD",1750130069988,3.86281803,2615.9,2615.3,3.82359592]
["bitfinex","ETHUSD",1750130070187,3.86281803,2615.9,2615.2,0.8273]
["bitfinex","ETHUSD",1750130070388,3.8230964,2615.7,2615.2,0.8273]
["bitfinex","ETHUSD",1750130070620,0.04,2615.9,2615.2,0.8273]
["bitfinex","ETHUSD",1750130071120,0.426266,2615.9,2615.2,0.8273]
["bitfinex","ETHUSD",1750130071325,3.82313256,2615.7,2615.2,0.8273]
["bitfinex","ETHUSD",1750130071638,3.82292224,2615.8,2615.2,0.8273]
["bitfinex","ETHUSD",1750130071790,3.8233111,2615.6,2615.2,0.8273]
["bitfinex","ETHUSD",1750130072728,0.04,2615.9,2615.3,3.82365311]
["bitfinex","ETHUSD",1750130072905,0.04,2615.9,2615.4,4.62560968]
["bitfinex","ETHUSD",1750130073103,0.04,2615.9,2615.5,3.82330212]
["bitfinex","ETHUSD",1750130073430,0.04,2615.9,2615.4,4.62565372]
["bitfinex","ETHUSD",1750130073789,0.04,2615.9,2615.4,0.8022]
["bitfinex","ETHUSD",1750130073989,3.82336073,2615.5,2615.4,0.8022]
["bitfinex","ETHUSD",1750130074297,0.04,2615.9,2615.0,0.8022]
["bitfinex","ETHUSD",1750130074517,3.82346298,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130074699,3.82356752,2615.4,2615.0,0.8022]
["bitfinex","ETHUSD",1750130075131,3.82336246,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130075428,0.04,2615.9,2615.0,0.8022]
["bitfinex","ETHUSD",1750130075634,3.82379868,2615.3,2615.0,0.8022]
["bitfinex","ETHUSD",1750130075802,3.82318698,2615.7,2615.0,0.8022]
["bitfinex","ETHUSD",1750130076001,3.82380765,2615.2,2615.0,0.8022]
["bitfinex","ETHUSD",1750130076441,0.04,2615.9,2615.0,0.8022]
["bitfinex","ETHUSD",1750130076442,3.823389,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130076731,3.82319127,2615.7,2615.1,3.823932]
["bitfinex","ETHUSD",1750130076893,3.8232209,2615.6,2615.1,3.823932]
["bitfinex","ETHUSD",1750130077094,3.82312713,2615.7,2615.1,3.86216738]
["bitfinex","ETHUSD",1750130077607,0.04,2615.9,2615.1,0.03823538]
["bitfinex","ETHUSD",1750130077927,3.82329393,2615.6,2615.0,6.52921603]
["bitfinex","ETHUSD",1750130078096,3.8233745,2615.5,2615.1,6.714]
["bitfinex","ETHUSD",1750130078295,0.76464826,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130078509,3.82292224,2615.8,2615.0,0.8022]
["bitfinex","ETHUSD",1750130078510,3.82373413,2615.3,2615.0,0.8022]
["bitfinex","ETHUSD",1750130078706,3.82355642,2615.4,2615.0,0.8022]
["bitfinex","ETHUSD",1750130078906,3.82339809,2615.5,2615.0,4.62627531]
["bitfinex","ETHUSD",1750130079225,3.82339809,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130079533,3.82339809,2615.5,2615.0,4.62626242]
["bitfinex","ETHUSD",1750130079706,3.8232711,2615.6,2615.1,3.82390365]
["bitfinex","ETHUSD",1750130080026,3.82336101,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130080429,3.82336101,2615.5,2615.0,4.62627794]
["bitfinex","ETHUSD",1750130080592,3.82313246,2615.7,2615.1,3.82385763]
["bitfinex","ETHUSD",1750130080791,3.82313246,2615.7,2615.0,4.62627794]
["bitfinex","ETHUSD",1750130080792,3.82346356,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130081228,3.82327095,2615.6,2615.0,0.8022]
["bitfinex","ETHUSD",1750130081629,3.82344597,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130082132,3.82327095,2615.6,2615.0,0.8022]
["bitfinex","ETHUSD",1750130082438,3.82341145,2615.5,2615.0,4.62627797]
["bitfinex","ETHUSD",1750130082600,3.82341145,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130083341,3.82351879,2615.4,2615.0,0.8022]
["bitfinex","ETHUSD",1750130083528,3.82341699,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130083715,4.66494111,2615.5,2615.0,0.8022]
["bitfinex","ETHUSD",1750130083909,4.66494111,2615.5,2615.1,6.711]
["bitfinex","ETHUSD",1750130084123,3.82350692,2615.4,2615.1,6.711]
["bitfinex","ETHUSD",1750130084444,0.04,2615.9,2615.1,6.711]
["bitfinex","ETHUSD",1750130084645,3.8628004,2615.9,2615.3,3.82365311]
["bitfinex","ETHUSD",1750130084849,0.04,2615.9,2615.4,3.8617142]
["bitfinex","ETHUSD",1750130085003,0.04,2615.9,2615.5,3.82326844]
["bitfinex","ETHUSD",1750130085206,0.04,2615.9,2615.6,7.5041]
["bitfinex","ETHUSD",1750130085207,3.82304245,2615.8,2615.6,7.5041]
["bitfinex","ETHUSD",1750130085421,3.82350692,2615.4,2615.3,0.7577]
["bitfinex","ETHUSD",1750130085622,3.82387559,2615.2,2614.8,6.71]
["bitfinex","ETHUSD",1750130086049,3.82386046,2615.2,2614.8,6.71]
["bitfinex","ETHUSD",1750130086236,3.82386046,2615.2,2614.6,3.82461501]
["bitfinex","ETHUSD",1750130086422,3.82386046,2615.2,2614.7,6.709]
["bitfinex","ETHUSD",1750130087028,3.82386046,2615.2,2614.7,10.57172246]
["bitfinex","ETHUSD",1750130087264,3.82371458,2615.3,2614.7,10.53348202]
["bitfinex","ETHUSD",1750130087665,3.82379971,2615.2,2614.7,10.53348202]
["bitfinex","ETHUSD",1750130087807,3.82372269,2615.3,2614.7,10.53348202]
["bitfinex","ETHUSD",1750130088246,4.58845059,2615.3,2614.7,10.53348202]
["bitfinex","ETHUSD",1750130088465,0.7647279,2615.3,2614.7,10.53349176]
["bitfinex","ETHUSD",1750130088630,3.8235443,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1750130089141,3.8235443,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1750130089313,3.82343273,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1750130089513,3.82314722,2615.7,2615.0,0.03824039]
["bitfinex","ETHUSD",1750130089739,3.82329189,2615.6,2615.0,3.8622764]
["bitfinex","ETHUSD",1750130089927,4.28625003,2615.7,2615.1,3.82386054]
["bitfinex","ETHUSD",1750130089928,0.46317169,2615.7,2615.1,3.82386054]
["bitfinex","ETHUSD",1750130090272,3.82293393,2615.8,2615.2,6.708]
["bitfinex","ETHUSD",1750130090755,3.86284454,2615.9,2615.2,6.708]
["bitfinex","ETHUSD",1750130091064,3.82292793,2615.8,2615.2,6.708]
["bitfinex","ETHUSD",1750130092383,3.82307934,2615.7,2615.2,6.708]
["bitfinex","ETHUSD",1750130092540,3.82331965,2615.6,2615.2,6.706]
["bitfinex","ETHUSD",1750130092873,0.38233197,2615.5,2615.3,3.82365032]
["bitfinex","ETHUSD",1750130093029,3.82294587,2615.8,2615.2,10.52973597]
["bitfinex","ETHUSD",1750130093226,0.04,2615.9,2615.5,3.82333368]
["bitfinex","ETHUSD",1750130093463,0.04,2615.9,2615.4,3.82342614]
["bitfinex","ETHUSD",1750130093669,0.04,2615.9,2615.4,0.03823306]
["bitfinex","ETHUSD",1750130093838,0.04,2615.9,2615.5,3.82331471]
["bitfinex","ETHUSD",1750130094031,0.04,2615.9,2615.4,0.03823306]
["bitfinex","ETHUSD",1750130094032,0.04,2615.9,2615.4,3.82349288]
["bitfinex","ETHUSD",1750130094232,0.42627417,2615.9,2615.3,4.64957264]
["bitfinex","ETHUSD",1750130094469,0.04,2615.9,2615.3,4.64957264]
["bitfinex","ETHUSD",1750130094926,3.82293703,2615.8,2615.3,4.64957264]
["bitfinex","ETHUSD",1750130095329,3.82293703,2615.8,2615.3,0.826]
["bitfinex","ETHUSD",1750130095547,3.82307958,2615.7,2615.3,0.826]
["bitfinex","ETHUSD",1750130095744,3.82307958,2615.7,2615.4,6.705]
["bitfinex","ETHUSD",1750130095970,0.38230796,2615.6,2614.8,3.82430857]
["bitfinex","ETHUSD",1750130096127,3.82339383,2615.5,2614.9,3.82423556]
["bitfinex","ETHUSD",1750130096468,3.82339383,2615.5,2615.0,6.704]
["bitfinex","ETHUSD",1750130097171,3.82348387,2615.5,2615.0,6.704]
["bitfinex","ETHUSD",1750130098069,3.82308621,2615.7,2615.0,6.704]
["bitfinex","ETHUSD",1750130098270,4.28445293,2615.6,2615.1,3.82384461]
["bitfinex","ETHUSD",1750130098567,3.8233696,2615.5,2615.0,10.5280329]
["bitfinex","ETHUSD",1750130098864,3.82339798,2615.5,2614.9,3.82412181]
["bitfinex","ETHUSD",1750130099077,3.82339798,2615.5,2615.1,6.703]
["bitfinex","ETHUSD",1750130099588,0.789,2615.8,2614.7,0.8295]
["bitfinex","ETHUSD",1750130099885,3.8247655,2614.6,2614.4,0.7782]
["bitfinex","ETHUSD",1750130100188,0.38247655,2614.5,2614.4,0.7782]
["bitfinex","ETHUSD",1750130100484,1.895,2615.3,2614.4,4.60309426]
["bitfinex","ETHUSD",1750130100779,3.8243438,2614.9,2614.4,0.7782]
["bitfinex","ETHUSD",1750130101147,3.8243438,2614.9,2614.4,7.4802]
["bitfinex","ETHUSD",1750130101649,3.82440744,2614.8,2614.4,7.4802]
["bitfinex","ETHUSD",1750130102056,3.82456115,2614.7,2614.4,7.4802]
["bitfinex","ETHUSD",1750130102250,3.82456115,2614.7,2614.4,0.7782]
["bitfinex","ETHUSD",1750130102451,3.82456115,2614.7,2614.4,7.4802]
["bitfinex","ETHUSD",1750130102651,1.896,2615.3,2614.4,7.4802]
["bitfinex","ETHUSD",1750130102842,3.82416824,2615.0,2614.4,7.4802]
["bitfinex","ETHUSD",1750130103071,3.82416824,2615.0,2614.4,11.30509187]
["bitfinex","ETHUSD",1750130103268,3.8242439,2614.9,2614.4,11.30509187]
["bitfinex","ETHUSD",1750130103576,3.8242439,2614.9,2614.4,7.4802]
["bitfinex","ETHUSD",1750130103779,3.82439195,2614.8,2614.4,7.4802]
["bitfinex","ETHUSD",1750130104385,3.82453888,2614.7,2614.5,6.701]
["bitfinex","ETHUSD",1750130104581,0.76484859,2614.8,2614.5,6.701]
["bitfinex","ETHUSD",1750130104898,3.82453261,2614.7,2614.5,6.701]
["bitfinex","ETHUSD",1750130105446,3.82442259,2614.8,2614.5,6.701]
["bitfinex","ETHUSD",1750130105641,0.801,2614.9,2614.1,0.8154]
["bitfinex","ETHUSD",1750130105847,0.801,2614.9,2614.2,6.701]
["bitfinex","ETHUSD",1750130105848,3.82438427,2614.8,2614.2,6.701]
["bitfinex","ETHUSD",1750130106154,3.82454846,2614.7,2614.2,6.701]
["bitfinex","ETHUSD",1750130106352,3.82487164,2614.5,2614.2,6.701]
["bitfinex","ETHUSD",1750130106769,3.82497169,2614.4,2614.2,6.701]
["bitfinex","ETHUSD",1750130107791,3.82468242,2614.6,2614.2,6.701]
["bitfinex","ETHUSD",1750130108000,10.0,2615.1,2614.2,6.701]
["bitfinex","ETHUSD",1750130108184,3.82439883,2614.8,2614.2,6.7392475]
["bitfinex","ETHUSD",1750130108386,3.82439883,2614.8,2614.2,10.56443821]
["bitfinex","ETHUSD",1750130108691,3.82439883,2614.8,2614.2,10.52619071]
["bitfinex","ETHUSD",1750130108987,3.82427066,2614.9,2614.3,3.82510284]
["bitfinex","ETHUSD",1750130109394,3.8241638,2615.0,2614.3,3.82510284]
["bitfinex","ETHUSD",1750130109569,3.8241638,2615.0,2614.4,3.8249553]
["bitfinex","ETHUSD",1750130109768,3.82337193,2615.5,2614.5,0.82724749]
["bitfinex","ETHUSD",1750130109971,3.82309407,2615.7,2615.1,3.82392027]
["bitfinex","ETHUSD",1750130109972,3.82316761,2615.7,2615.1,3.82392027]
["bitfinex","ETHUSD",1750130110197,3.82322976,2615.6,2615.2,6.699]
["bitfinex","ETHUSD",1750130110494,3.86289801,2615.9,2615.3,11.31754803]
["bitfinex","ETHUSD",1750130110656,3.8229237,2615.8,2615.3,7.4939]
["bitfinex","ETHUSD",1750130111112,3.86280217,2615.9,2615.3,7.4939]
["bitfinex","ETHUSD",1750130111264,3.8229971,2615.8,2615.3,11.31752418]
["bitfinex","ETHUSD",1750130111455,3.86284166,2615.9,2615.3,11.31752418]
["bitfinex","ETHUSD",1750130111659,3.86281696,2615.9,2615.3,7.4939]
["bitfinex","ETHUSD",1750130111870,3.82308847,2615.7,2615.3,7.4939]
["bitfinex","ETHUSD",1750130112273,3.82298126,2615.8,2615.3,7.4939]
["bitfinex","ETHUSD",1750130112598,0.04,2615.9,2615.4,3.82349266]
["bitfinex","ETHUSD",1750130112773,0.04,2615.9,2615.5,3.82324019]
["bitfinex","ETHUSD",1750130112963,0.04,2615.9,2615.4,3.82345814]
["bitfinex","ETHUSD",1750130113164,0.04,2615.9,2615.5,3.8233443]
["bitfinex","ETHUSD",1750130113398,0.04,2615.9,2615.4,3.86166862]
["bitfinex","ETHUSD",1750130114172,0.04,2615.9,2615.5,3.82335989]
["bitfinex","ETHUSD",1750130114492,0.04,2615.9,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130114493,0.04,2615.9,2615.4,3.86168848]
["bitfinex","ETHUSD",1750130115071,3.86279725,2615.9,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130115273,3.86283972,2615.9,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130115571,0.04,2615.9,2615.5,3.82334871]
["bitfinex","ETHUSD",1750130115985,0.04,2615.9,2615.4,3.86168316]
["bitfinex","ETHUSD",1750130116207,0.04,2615.9,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130116412,3.86283323,2615.9,2615.4,3.8617207]
["bitfinex","ETHUSD",1750130116774,3.86279987,2615.9,2615.4,3.8617207]
["bitfinex","ETHUSD",1750130117088,3.86279987,2615.9,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130117611,3.82294647,2615.8,2615.4,0.03822995]
["bitfinex","ETHUSD",1750130117823,0.80853319,2615.9,2615.3,7.4939]
["bitfinex","ETHUSD",1750130118000,3.8230137,2615.8,2615.3,4.61852017]
["bitfinex","ETHUSD",1750130118200,0.8552,2615.9,2615.3,0.7949]
["bitfinex","ETHUSD",1750130118509,3.82292224,2615.8,2615.4,6.693]
["bitfinex","ETHUSD",1750130118688,0.8552,2615.9,2615.4,6.693]
["bitfinex","ETHUSD",1750130118889,3.8230726,2615.7,2615.4,6.693]
["bitfinex","ETHUSD",1750130119290,3.82322614,2615.6,2615.4,6.693]
["bitfinex","ETHUSD",1750130119485,4.29071299,2615.8,2614.6,10.7939]
["bitfinex","ETHUSD",1750130119486,0.46778493,2615.8,2614.6,10.7939]
["bitfinex","ETHUSD",1750130119684,3.82359168,2615.4,2614.7,12.40253053]
["bitfinex","ETHUSD",1750130119915,3.82359168,2615.4,2614.8,3.82430632]
["bitfinex","ETHUSD",1750130120277,3.82365451,2615.3,2614.7,3.82445603]
["bitfinex","ETHUSD",1750130120487,3.82387878,2615.2,2614.8,8.577]
["bitfinex","ETHUSD",1750130120686,0.76469605,2615.4,2614.9,6.691]
["bitfinex","ETHUSD",1750130120981,3.82390585,2615.2,2614.6,4.61851114]
["bitfinex","ETHUSD",1750130121288,3.82371977,2615.3,2614.7,10.51551564]
["bitfinex","ETHUSD",1750130121687,3.82371977,2615.3,2614.8,0.03823962]
["bitfinex","ETHUSD",1750130121890,3.82378455,2615.3,2614.8,0.03823962]
["bitfinex","ETHUSD",1750130122589,3.82412837,2615.0,2614.8,6.69]
["bitfinex","ETHUSD",1750130123124,3.82423802,2614.9,2614.8,6.69]
["bitfinex","ETHUSD",1750130123686,3.82403886,2615.1,2614.8,6.69]
["bitfinex","ETHUSD",1750130123884,3.82306839,2615.7,2614.9,3.86248205]
["bitfinex","ETHUSD",1750130124087,3.82353414,2615.4,2614.9,0.03824403]
["bitfinex","ETHUSD",1750130124330,3.82353414,2615.4,2615.0,6.689]
["bitfinex","ETHUSD",1750130124643,3.82353414,2615.4,2614.7,0.8147]
["bitfinex","ETHUSD",1750130124644,3.82416696,2615.0,2614.7,0.8147]
["bitfinex","ETHUSD",1750130124787,3.82387182,2615.2,2614.8,6.689]
["bitfinex","ETHUSD",1750130125119,0.38235341,2615.4,2614.8,6.72723948]
["bitfinex","ETHUSD",1750130125360,1.26828493,2615.8,2614.9,3.82415978]
["bitfinex","ETHUSD",1750130125361,3.82347727,2615.5,2614.9,3.82415978]
["bitfinex","ETHUSD",1750130125524,0.46778493,2615.8,2615.0,3.8622554]
["bitfinex","ETHUSD",1750130125819,0.04,2615.9,2615.0,3.82402155]
["bitfinex","ETHUSD",1750130125820,3.8233647,2615.5,2615.0,3.82402155]
["bitfinex","ETHUSD",1750130126303,0.04,2615.9,2615.1,3.82384856]
["bitfinex","ETHUSD",1750130126505,3.82330626,2615.6,2615.2,6.72623406]
["bitfinex","ETHUSD",1750130127220,3.82336608,2615.5,2615.2,6.72623406]
["bitfinex","ETHUSD",1750130128217,3.82336608,2615.5,2615.2,6.688]
["bitfinex","ETHUSD",1750130128817,3.82336608,2615.5,2615.2,6.72623405]
["bitfinex","ETHUSD",1750130129224,3.82376741,2615.3,2614.9,2.7054]
["bitfinex","ETHUSD",1750130129444,3.82348544,2615.5,2615.0,6.686]
["bitfinex","ETHUSD",1750130129603,3.82340349,2615.5,2615.0,6.686]
["bitfinex","ETHUSD",1750130129803,3.82351924,2615.4,2615.0,6.686]
["bitfinex","ETHUSD",1750130130033,3.82366719,2615.3,2615.0,6.686]
["bitfinex","ETHUSD",1750130130343,3.82356078,2615.4,2615.0,6.686]
["bitfinex","ETHUSD",1750130130630,0.38629222,2615.7,2615.0,6.686]
["bitfinex","ETHUSD",1750130130631,3.82343595,2615.5,2615.0,10.54830895]
["bitfinex","ETHUSD",1750130130837,3.82369433,2615.3,2615.1,6.685]
["bitfinex","ETHUSD",1750130131433,3.82403445,2615.1,2614.9,0.8194]
["bitfinex","ETHUSD",1750130131850,3.82374669,2615.3,2615.0,6.685]
["bitfinex","ETHUSD",1750130132030,0.80328479,2615.5,2615.0,6.685]
["bitfinex","ETHUSD",1750130132031,3.82394554,2615.1,2615.0,6.685]
["bitfinex","ETHUSD",1750130132216,3.82394554,2615.1,2614.9,0.8194]
["bitfinex","ETHUSD",1750130132423,0.38239455,2615.1,2615.0,6.684]
["bitfinex","ETHUSD",1750130132623,3.82394554,2615.1,2615.0,6.684]
["bitfinex","ETHUSD",1750130133017,3.82394554,2615.1,2614.9,6.684]
["bitfinex","ETHUSD",1750130133018,3.82409177,2615.0,2614.9,6.684]
["bitfinex","ETHUSD",1750130133610,3.8242816,2614.9,2614.4,6.53829497]
["bitfinex","ETHUSD",1750130133814,0.80328479,2615.5,2614.5,10.5470564]
["bitfinex","ETHUSD",1750130133815,3.82416024,2615.0,2614.5,10.5470564]
["bitfinex","ETHUSD",1750130134153,0.80328479,2615.5,2614.6,0.7564]
["bitfinex","ETHUSD",1750130134315,0.7848,2615.6,2614.6,0.7564]
["bitfinex","ETHUSD",1750130134316,3.82357582,2615.4,2614.6,0.7564]
["bitfinex","ETHUSD",1750130134516,3.8243197,2614.9,2614.6,2.6424]
["bitfinex","ETHUSD",1750130134851,3.8243197,2614.9,2614.6,0.7564]
["bitfinex","ETHUSD",1750130135018,3.82411511,2615.0,2614.6,0.7564]
["bitfinex","ETHUSD",1750130135224,3.82438427,2614.8,2614.7,6.683]
["bitfinex","ETHUSD",1750130135438,3.82460843,2614.7,2614.6,6.683]
["bitfinex","ETHUSD",1750130135609,3.82460843,2614.7,2614.5,6.682]
["bitfinex","ETHUSD",1750130136813,3.82438427,2614.8,2613.8,0.8242]
["bitfinex","ETHUSD",1750130137008,3.82564098,2614.0,2613.9,6.682]
["bitfinex","ETHUSD",1750130137249,3.82564098,2614.0,2613.8,0.8242]
["bitfinex","ETHUSD",1750130137424,3.82549176,2614.1,2613.8,0.8242]
["bitfinex","ETHUSD",1750130137630,3.82549176,2614.1,2613.9,6.682]
["bitfinex","ETHUSD",1750130137951,3.82574355,2613.9,2613.5,0.7931]
["bitfinex","ETHUSD",1750130138112,3.82574355,2613.9,2613.6,6.681]
["bitfinex","ETHUSD",1750130138317,0.7931,2614.4,2613.7,6.681]
["bitfinex","ETHUSD",1750130138512,3.82575446,2613.9,2613.7,6.681]
["bitfinex","ETHUSD",1750130138714,3.82608879,2613.7,2613.5,0.7931]
["bitfinex","ETHUSD",1750130138910,10.46179231,2614.3,2613.3,8.078]
["bitfinex","ETHUSD",1750130139139,3.8259968,2613.7,2613.3,8.078]
["bitfinex","ETHUSD",1750130139345,14.28701266,2614.3,2613.3,8.078]
["bitfinex","ETHUSD",1750130139346,10.0,2614.1,2613.4,10.54559156]
["bitfinex","ETHUSD",1750130139557,10.0,2614.1,2613.4,10.50737631]
["bitfinex","ETHUSD",1750130139558,3.82564274,2614.0,2613.4,10.50737631]
["bitfinex","ETHUSD",1750130140062,3.82570528,2613.9,2613.4,10.50737631]
["bitfinex","ETHUSD",1750130140212,3.82570528,2613.9,2613.4,6.681]
["bitfinex","ETHUSD",1750130140413,3.82570528,2613.9,2613.4,6.71925875]
["bitfinex","ETHUSD",1750130140729,3.82561925,2614.0,2613.4,6.71925875]
["bitfinex","ETHUSD",1750130141329,3.82561925,2614.0,2613.4,10.54563387]
["bitfinex","ETHUSD",1750130141551,3.82561925,2614.0,2613.4,10.50737512]
["bitfinex","ETHUSD",1750130141757,3.82586301,2613.8,2613.5,0.03825874]
["bitfinex","ETHUSD",1750130141958,1.90797447,2614.0,2613.5,0.03825878]
["bitfinex","ETHUSD",1750130142112,3.82570105,2613.9,2613.5,0.03825878]
["bitfinex","ETHUSD",1750130142316,3.82560542,2614.0,2613.5,0.03825878]
["bitfinex","ETHUSD",1750130142824,3.82572797,2613.9,2613.5,0.03825878]
["bitfinex","ETHUSD",1750130143152,3.82600056,2613.7,2613.4,0.03825874]
["bitfinex","ETHUSD",1750130143316,3.82600056,2613.7,2613.2,2.6699]
["bitfinex","ETHUSD",1750130143317,3.82600056,2613.7,2613.5,6.68]
["bitfinex","ETHUSD",1750130143660,3.82600056,2613.7,2613.2,2.6699]
["bitfinex","ETHUSD",1750130143661,3.82630892,2613.5,2613.2,2.6699]
["bitfinex","ETHUSD",1750130143858,3.82630892,2613.5,2613.3,6.679]
["bitfinex","ETHUSD",1750130144181,3.82630892,2613.5,2613.2,2.6699]
["bitfinex","ETHUSD",1750130144385,3.82648893,2613.4,2613.3,6.679]
["bitfinex","ETHUSD",1750130144743,3.8259938,2613.7,2613.2,6.679]
["bitfinex","ETHUSD",1750130145040,3.82627839,2613.6,2613.2,6.679]
["bitfinex","ETHUSD",1750130145473,3.82652084,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750130145678,3.8259938,2613.7,2613.1,0.04]
["bitfinex","ETHUSD",1750130145983,3.82670496,2613.3,2613.2,6.678]
["bitfinex","ETHUSD",1750130146386,3.82670496,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130146679,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130147275,4.61792585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130147453,14.61792585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130147651,16.46238893,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130149565,16.50408893,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130150689,3.82657018,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750130150875,0.8329,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130151074,3.82663077,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130151467,0.8329,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130152060,3.82650827,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750130152278,3.82661302,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130152649,3.82658484,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130152851,0.8329,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130153065,4.65928315,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130153265,5.67492804,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130153483,5.67486421,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130153787,3.82658792,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130153986,3.82649139,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750130154191,4.77662695,2613.4,2613.1,0.04]
["bitfinex","ETHUSD",1750130154391,3.82666527,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130154593,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130154758,4.62582585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130155851,0.7991,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130156398,4.62582585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130156776,5.5660655,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130157257,3.82658036,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130157461,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130159101,4.63952585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130162878,15.18952585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130163081,15.18952585,2613.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130163082,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130163404,3.82819079,2612.2,2611.4,0.8117]
["bitfinex","ETHUSD",1750130163405,10.0,2612.1,2611.2,0.8117]
["bitfinex","ETHUSD",1750130163787,3.82908297,2611.6,2611.2,0.8117]
["bitfinex","ETHUSD",1750130164106,3.82933746,2611.5,2611.2,0.8117]
["bitfinex","ETHUSD",1750130164265,3.8290605,2611.7,2611.2,0.8117]
["bitfinex","ETHUSD",1750130164471,4.64711905,2611.8,2611.2,0.8117]
["bitfinex","ETHUSD",1750130164812,3.82965686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750130166176,4.63185686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750130166381,14.63185686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750130166709,11.7557586,2611.7,2611.1,0.04]
["bitfinex","ETHUSD",1750130166710,0.50524321,2612.1,2611.1,0.855]
["bitfinex","ETHUSD",1750130166910,0.8022,2612.7,2611.4,3.82925146]
["bitfinex","ETHUSD",1750130167078,3.82794596,2612.4,2611.6,0.815]
["bitfinex","ETHUSD",1750130167281,0.8022,2612.7,2611.7,0.03828233]
["bitfinex","ETHUSD",1750130167480,0.8022,2612.7,2611.7,6.67]
["bitfinex","ETHUSD",1750130167481,3.82803705,2612.4,2611.7,6.67]
["bitfinex","ETHUSD",1750130167777,0.8022,2612.7,2611.9,3.82863049]
["bitfinex","ETHUSD",1750130167982,3.82775693,2612.5,2612.0,0.79258087]
["bitfinex","ETHUSD",1750130168435,3.82763905,2612.6,2612.0,0.79258087]
["bitfinex","ETHUSD",1750130168723,3.82775168,2612.5,2612.0,0.79258087]
["bitfinex","ETHUSD",1750130168924,3.81975168,2612.5,2612.0,0.79258087]
["bitfinex","ETHUSD",1750130169514,10.0,2612.8,2612.0,0.79258087]
["bitfinex","ETHUSD",1750130169697,3.82724992,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1750130169910,3.82724992,2612.9,2612.3,0.03827632]
["bitfinex","ETHUSD",1750130170111,3.82724992,2612.9,2612.3,3.86631557]
["bitfinex","ETHUSD",1750130170442,3.82724992,2612.9,2612.3,0.03827632]
["bitfinex","ETHUSD",1750130170928,3.82733081,2612.8,2612.3,0.03827632]
["bitfinex","ETHUSD",1750130171424,3.8274584,2612.7,2612.1,3.82827817]
["bitfinex","ETHUSD",1750130171623,3.82747448,2612.7,2612.2,6.668]
["bitfinex","ETHUSD",1750130171827,3.82803017,2612.4,2612.1,6.668]
["bitfinex","ETHUSD",1750130172026,5.01548407,2613.3,2612.1,6.668]
["bitfinex","ETHUSD",1750130172190,3.82730193,2612.9,2612.1,0.03828098]
["bitfinex","ETHUSD",1750130172527,3.82730193,2612.9,2612.1,3.86651654]
["bitfinex","ETHUSD",1750130172528,3.82746846,2612.7,2612.1,3.86651654]
["bitfinex","ETHUSD",1750130172686,3.82761511,2612.6,2612.0,4.58272867]
["bitfinex","ETHUSD",1750130172884,3.82735643,2612.8,2612.2,3.82816661]
["bitfinex","ETHUSD",1750130173120,1.1888,2613.3,2612.3,0.03827807]
["bitfinex","ETHUSD",1750130173322,10.0,2613.1,2612.3,0.03827807]
["bitfinex","ETHUSD",1750130173528,3.82741329,2612.8,2612.3,0.03827807]
["bitfinex","ETHUSD",1750130173723,1.1888,2613.3,2612.3,0.03827807]
["bitfinex","ETHUSD",1750130173927,0.4028,2613.3,2612.5,0.7539]
["bitfinex","ETHUSD",1750130174225,3.82591812,2613.8,2612.8,3.82729073]
["bitfinex","ETHUSD",1750130174442,3.82658549,2613.3,2612.8,6.70426867]
["bitfinex","ETHUSD",1750130174599,3.82658549,2613.3,2612.8,10.53157149]
["bitfinex","ETHUSD",1750130174795,3.82689997,2613.1,2612.7,0.7539]
["bitfinex","ETHUSD",1750130175020,3.82698227,2613.1,2612.7,0.7539]
["bitfinex","ETHUSD",1750130175396,3.82678836,2613.2,2612.7,0.7539]
["bitfinex","ETHUSD",1750130175996,3.8266309,2613.3,2612.7,4.58127176]
["bitfinex","ETHUSD",1750130176425,3.8266309,2613.3,2612.8,0.03826953]
["bitfinex","ETHUSD",1750130176797,3.8266309,2613.3,2612.7,4.58127176]
["bitfinex","ETHUSD",1750130176996,3.82675802,2613.2,2612.7,0.7539]
["bitfinex","ETHUSD",1750130177653,3.82696267,2613.1,2612.7,0.7539]
["bitfinex","ETHUSD",1750130177846,3.82696267,2613.1,2612.7,7.4189]
["bitfinex","ETHUSD",1750130178811,3.82679485,2613.2,2612.7,7.4189]
["bitfinex","ETHUSD",1750130179020,3.82679485,2613.2,2612.7,11.24635398]
["bitfinex","ETHUSD",1750130179422,3.82679485,2613.2,2612.7,7.4189]
["bitfinex","ETHUSD",1750130180934,3.82688822,2613.1,2612.7,7.4189]
["bitfinex","ETHUSD",1750130181103,3.82688822,2613.1,2612.7,7.4169]
["bitfinex","ETHUSD",1750130181505,3.82677856,2613.2,2612.7,7.4169]
["bitfinex","ETHUSD",1750130181935,3.82691671,2613.1,2612.7,7.4169]
["bitfinex","ETHUSD",1750130182547,10.0,2613.7,2612.7,7.4169]
["bitfinex","ETHUSD",1750130182548,3.8259938,2613.7,2612.8,0.03827111]
["bitfinex","ETHUSD",1750130182854,0.42086157,2613.9,2613.1,0.798]
["bitfinex","ETHUSD",1750130182855,0.04,2613.9,2613.1,0.798]
["bitfinex","ETHUSD",1750130183009,0.04,2613.9,2613.4,0.798]
["bitfinex","ETHUSD",1750130183209,0.04,2613.9,2613.5,0.03825779]
["bitfinex","ETHUSD",1750130183522,3.8657073,2613.9,2613.4,4.6626516]
["bitfinex","ETHUSD",1750130183923,0.04,2613.9,2613.5,3.8262626]
["bitfinex","ETHUSD",1750130184531,0.04,2613.9,2613.4,4.66262505]
["bitfinex","ETHUSD",1750130185447,0.04,2613.9,2613.4,4.66262892]
["bitfinex","ETHUSD",1750130185950,3.86570406,2613.9,2613.4,4.66262892]
["bitfinex","ETHUSD",1750130186145,0.04,2613.9,2613.4,4.66262892]
["bitfinex","ETHUSD",1750130186343,0.04,2613.9,2613.4,0.83625906]
["bitfinex","ETHUSD",1750130186854,3.82587221,2613.8,2613.4,0.798]
["bitfinex","ETHUSD",1750130187152,3.82619082,2613.6,2613.4,0.798]
["bitfinex","ETHUSD",1750130187727,0.04,2613.9,2613.2,1.866]
["bitfinex","ETHUSD",1750130188047,0.04,2613.9,2613.2,8.524]
["bitfinex","ETHUSD",1750130188247,3.82623285,2613.6,2613.2,8.524]
["bitfinex","ETHUSD",1750130188552,3.82646061,2613.4,2613.2,6.658]
["bitfinex","ETHUSD",1750130188852,3.82646061,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1750130188853,3.8267227,2613.3,2613.0,6.657]
["bitfinex","ETHUSD",1750130189552,0.7938,2613.5,2613.0,6.657]
["bitfinex","ETHUSD",1750130189852,3.82651404,2613.4,2613.0,6.657]
["bitfinex","ETHUSD",1750130190049,3.82676537,2613.2,2613.0,6.657]
["bitfinex","ETHUSD",1750130190736,3.82676537,2613.2,2612.8,0.7599]
["bitfinex","ETHUSD",1750130190935,3.82676537,2613.2,2612.9,6.656]
["bitfinex","ETHUSD",1750130191141,3.8267876,2613.2,2613.0,6.656]
["bitfinex","ETHUSD",1750130191341,0.7938,2613.5,2613.0,6.656]
["bitfinex","ETHUSD",1750130191654,3.82681985,2613.2,2613.0,6.656]
["bitfinex","ETHUSD",1750130192030,3.82660621,2613.3,2613.0,6.656]
["bitfinex","ETHUSD",1750130192966,3.826751,2613.2,2613.0,6.656]
["bitfinex","ETHUSD",1750130193159,3.82687229,2613.1,2612.8,0.79816846]
["bitfinex","ETHUSD",1750130193353,3.82699423,2613.1,2612.9,6.656]
["bitfinex","ETHUSD",1750130193541,3.826751,2613.2,2612.9,6.656]
["bitfinex","ETHUSD",1750130193858,3.826751,2613.2,2612.9,6.655]
["bitfinex","ETHUSD",1750130194029,3.82712071,2613.0,2612.5,10.7657]
["bitfinex","ETHUSD",1750130194240,3.82734416,2612.8,2612.6,6.655]
["bitfinex","ETHUSD",1750130194839,3.82722223,2612.9,2612.5,0.7657]
["bitfinex","ETHUSD",1750130195034,3.82722223,2612.9,2612.7,6.655]
["bitfinex","ETHUSD",1750130195359,3.82722223,2612.9,2612.7,6.654]
["bitfinex","ETHUSD",1750130195571,0.801,2613.8,2612.8,10.7831]
["bitfinex","ETHUSD",1750130195859,4.60442282,2614.2,2613.2,1.3802]
["bitfinex","ETHUSD",1750130196024,4.6043923,2614.2,2613.5,3.82628065]
["bitfinex","ETHUSD",1750130196225,4.60440063,2614.2,2613.6,0.03825322]
["bitfinex","ETHUSD",1750130196445,0.7791,2614.2,2613.6,3.86436558]
["bitfinex","ETHUSD",1750130196652,0.7791,2614.2,2613.7,3.82599246]
["bitfinex","ETHUSD",1750130196857,4.60438478,2614.2,2613.8,6.69225322]
["bitfinex","ETHUSD",1750130197440,4.60441168,2614.2,2613.8,6.69225322]
["bitfinex","ETHUSD",1750130197966,3.82542132,2614.1,2613.8,6.69225322]
["bitfinex","ETHUSD",1750130198157,4.60441074,2614.2,2613.8,6.69225322]
["bitfinex","ETHUSD",1750130198942,0.7832,2614.8,2613.8,11.31420064]
["bitfinex","ETHUSD",1750130199268,0.04,2614.9,2613.8,11.82594742]
["bitfinex","ETHUSD",1750130199654,0.04,2614.9,2613.8,21.82594742]
["bitfinex","ETHUSD",1750130200065,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750130200233,0.04,2614.9,2614.8,11.29708427]
["bitfinex","ETHUSD",1750130200432,0.04,2614.9,2614.8,7.4727]
["bitfinex","ETHUSD",1750130200672,0.04,2614.9,2614.8,6.652]
["bitfinex","ETHUSD",1750130201930,0.04,2614.9,2614.8,10.47638427]
["bitfinex","ETHUSD",1750130202131,0.04,2614.9,2614.8,6.652]
["bitfinex","ETHUSD",1750130202830,0.04,2614.9,2614.8,10.51462534]
["bitfinex","ETHUSD",1750130203030,0.04,2614.9,2614.8,10.47638427]
["bitfinex","ETHUSD",1750130203679,0.04,2614.9,2614.8,8.515]
["bitfinex","ETHUSD",1750130203872,0.04,2614.9,2614.6,3.82467123]
["bitfinex","ETHUSD",1750130204074,0.04,2614.9,2614.8,12.33938427]
["bitfinex","ETHUSD",1750130204310,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750130204586,0.04,2614.9,2614.8,12.37662384]
["bitfinex","ETHUSD",1750130204789,0.04,2614.9,2614.8,12.33838427]
["bitfinex","ETHUSD",1750130204980,0.04,2614.9,2614.8,8.514]
["bitfinex","ETHUSD",1750130205792,0.04,2614.9,2614.6,3.82459366]
["bitfinex","ETHUSD",1750130205793,0.04,2614.9,2614.5,0.8207]
["bitfinex","ETHUSD",1750130206298,0.04,2614.9,2614.6,6.648]
["bitfinex","ETHUSD",1750130206590,0.04,2614.9,2614.7,0.038244]
["bitfinex","ETHUSD",1750130206775,0.04,2614.9,2614.6,10.47263813]
["bitfinex","ETHUSD",1750130206979,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750130207179,0.04,2614.9,2614.8,15.17878427]
["bitfinex","ETHUSD",1750130208863,0.04,2614.9,2614.8,20.59100803]
["bitfinex","ETHUSD",1750130209358,0.04,2614.9,2614.8,25.94396603]
["bitfinex","ETHUSD",1750130209558,0.04,2614.9,2614.8,30.60082303]
["bitfinex","ETHUSD",1750130209761,0.04,2614.9,2614.8,20.59100803]
["bitfinex","ETHUSD",1750130210418,0.04,2614.9,2614.8,27.23700803]
["bitfinex","ETHUSD",1750130213565,0.04,2614.9,2614.8,36.90561203]
["bitfinex","ETHUSD",1750130214600,0.04,2614.9,2614.8,31.05331703]
["bitfinex","ETHUSD",1750130215165,0.04,2614.9,2614.8,29.41022703]
["bitfinex","ETHUSD",1750130216706,0.04,2614.9,2614.8,27.23700803]
["bitfinex","ETHUSD",1750130217467,0.04,2614.9,2614.8,30.41831703]
["bitfinex","ETHUSD",1750130217703,0.04,2614.9,2614.8,29.42322703]
["bitfinex","ETHUSD",1750130217867,0.04,2614.9,2614.8,27.23700803]
["bitfinex","ETHUSD",1750130218067,0.04,2614.9,2614.8,29.08900803]
["bitfinex","ETHUSD",1750130218292,0.04,2614.9,2614.8,22.44700803]
["bitfinex","ETHUSD",1750130218482,0.04,2614.9,2614.8,29.08900803]
["bitfinex","ETHUSD",1750130224611,0.04,2615.9,2615.8,22.31892224]
["bitfinex","ETHUSD",1750130225010,0.04,2615.9,2615.8,20.46292224]
["bitfinex","ETHUSD",1750130225216,0.04,2615.9,2615.8,22.31892224]
["bitfinex","ETHUSD",1750130226344,0.04,2615.9,2615.8,16.05195497]
["bitfinex","ETHUSD",1750130226553,0.04,2615.9,2615.8,10.37303273]
["bitfinex","ETHUSD",1750130226704,0.04,2615.9,2615.8,18.495]
["bitfinex","ETHUSD",1750130227301,0.04,2615.9,2615.8,22.31792224]
["bitfinex","ETHUSD",1750130227741,0.04,2615.9,2615.8,22.86792224]
["bitfinex","ETHUSD",1750130228038,0.04,2615.9,2615.8,23.69492224]
["bitfinex","ETHUSD",1750130228832,0.04,2615.9,2615.8,24.06898735]
["bitfinex","ETHUSD",1750130231050,0.04,2615.9,2615.8,31.13585918]
["bitfinex","ETHUSD",1750130231452,0.04,2615.9,2615.8,32.59090152]
["bitfinex","ETHUSD",1750130231752,0.04,2615.9,2615.8,31.13385918]
["bitfinex","ETHUSD",1750130232146,0.04,2615.9,2615.8,32.59090152]
["bitfinex","ETHUSD",1750130232544,0.04,2615.9,2615.8,132.59090152]
["bitfinex","ETHUSD",1750130233775,0.04,2615.9,2615.8,131.13385918]
["bitfinex","ETHUSD",1750130233953,0.04,2615.9,2615.8,131.13285918]
["bitfinex","ETHUSD",1750130234344,0.04,2615.9,2615.8,102.23006511]
["bitfinex","ETHUSD",1750130234551,0.04,2615.9,2615.8,101.856]
["bitfinex","ETHUSD",1750130234781,0.04,2615.9,2615.8,100.0]
["bitfinex","ETHUSD",1750130235096,0.04,2615.9,2615.8,106.635]
["bitfinex","ETHUSD",1750130237802,0.04,2615.9,2615.8,108.485]
["bitfinex","ETHUSD",1750130239175,0.04,2615.9,2615.8,112.30792224]
["bitfinex","ETHUSD",1750130242197,0.04,2615.9,2615.8,122.30792224]
["bitfinex","ETHUSD",1750130242759,2.79950156,2616.5,2616.4,4.37204555]
["bitfinex","ETHUSD",1750130242958,0.04,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1750130243190,0.04,2617.9,2617.2,0.7661]
["bitfinex","ETHUSD",1750130243357,0.04,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750130243575,0.04,2617.9,2617.8,16.633]
["bitfinex","ETHUSD",1750130243770,0.04,2617.9,2617.8,20.45300152]
["bitfinex","ETHUSD",1750130244281,0.04,2617.9,2617.8,21.00300152]
["bitfinex","ETHUSD",1750130244665,0.04,2617.9,2617.8,21.83260152]
["bitfinex","ETHUSD",1750130245093,0.04,2617.9,2617.8,22.21421436]
["bitfinex","ETHUSD",1750130246377,0.04,2617.9,2617.8,24.06321436]
["bitfinex","ETHUSD",1750130246585,0.04,2617.9,2617.8,22.68361436]
["bitfinex","ETHUSD",1750130247280,0.04,2617.9,2617.8,23.23361436]
["bitfinex","ETHUSD",1750130248717,0.04,2617.9,2617.8,22.68161436]
["bitfinex","ETHUSD",1750130248919,0.04,2617.9,2617.8,10.38161284]
["bitfinex","ETHUSD",1750130249119,0.04,2617.9,2617.8,18.48]
["bitfinex","ETHUSD",1750130249341,0.04,2617.9,2617.8,13.82000152]
["bitfinex","ETHUSD",1750130249499,0.04,2617.9,2617.8,18.48]
["bitfinex","ETHUSD",1750130250037,0.04,2617.9,2617.8,22.30000152]
["bitfinex","ETHUSD",1750130251082,0.04,2617.9,2617.8,18.48]
["bitfinex","ETHUSD",1750130251399,0.04,2617.9,2617.8,10.0]
["bitfinex","ETHUSD",1750130251622,0.04,2617.9,2617.8,18.479]
["bitfinex","ETHUSD",1750130251989,0.04,2617.9,2617.8,1.85]
["bitfinex","ETHUSD",1750130252195,0.04,2617.9,2617.8,8.479]
["bitfinex","ETHUSD",1750130252587,0.04,2617.9,2617.4,14.2080075]
["bitfinex","ETHUSD",1750130252824,3.85985991,2617.9,2617.5,8.479]
["bitfinex","ETHUSD",1750130253127,3.85985991,2617.9,2617.6,6.629]
["bitfinex","ETHUSD",1750130253128,0.04,2617.9,2617.6,6.629]
["bitfinex","ETHUSD",1750130253297,3.82010342,2617.8,2617.7,6.629]
["bitfinex","ETHUSD",1750130253499,0.76798158,2617.8,2617.1,3.8209078]
["bitfinex","ETHUSD",1750130253684,0.76798158,2617.8,2617.2,8.479]
["bitfinex","ETHUSD",1750130254024,3.82031207,2617.6,2617.2,10.0]
["bitfinex","ETHUSD",1750130254229,3.82016445,2617.7,2617.3,6.628]
["bitfinex","ETHUSD",1750130254788,0.8167,2617.8,2616.8,1.85]
["bitfinex","ETHUSD",1750130255017,3.82024303,2617.7,2617.0,3.82116927]
["bitfinex","ETHUSD",1750130255203,3.82024303,2617.7,2617.1,6.66620451]
["bitfinex","ETHUSD",1750130255405,0.84969148,2617.7,2617.2,3.82085352]
["bitfinex","ETHUSD",1750130255639,0.84969148,2617.7,2617.3,6.628]
["bitfinex","ETHUSD",1750130255853,4.66991433,2617.7,2617.3,6.628]
["bitfinex","ETHUSD",1750130256857,0.8167,2617.8,2617.3,6.628]
["bitfinex","ETHUSD",1750130257354,0.8167,2617.8,2617.4,3.82046705]
["bitfinex","ETHUSD",1750130257661,0.8167,2617.8,2617.5,6.628]
["bitfinex","ETHUSD",1750130257870,0.8167,2617.8,2617.5,10.44841703]
["bitfinex","ETHUSD",1750130258173,0.8167,2617.8,2617.6,3.82022754]
["bitfinex","ETHUSD",1750130258327,0.8167,2617.8,2617.7,6.628]
["bitfinex","ETHUSD",1750130258841,0.04,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750130259046,0.04,2617.9,2617.8,0.03819464]
["bitfinex","ETHUSD",1750130259265,0.04,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750130259610,0.04,2617.9,2617.8,0.03819468]
["bitfinex","ETHUSD",1750130259815,0.04,2617.9,2617.8,3.8581962]
["bitfinex","ETHUSD",1750130260359,0.04,2617.9,2617.8,0.03819468]
["bitfinex","ETHUSD",1750130260559,0.04,2617.9,2617.7,6.628]
["bitfinex","ETHUSD",1750130260762,0.04,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750130260965,0.04,2617.9,2617.8,0.03819467]
["bitfinex","ETHUSD",1750130261318,0.04,2617.9,2617.8,6.627]
["bitfinex","ETHUSD",1750130261524,3.82014428,2617.8,2617.5,1.85]
["bitfinex","ETHUSD",1750130261719,4.66242273,2617.9,2617.6,6.627]
["bitfinex","ETHUSD",1750130261927,5.51064007,2617.9,2617.7,6.627]
["bitfinex","ETHUSD",1750130262161,5.51064007,2617.9,2617.2,3.82080905]
["bitfinex","ETHUSD",1750130262162,3.82000152,2617.8,2617.2,3.82080905]
["bitfinex","ETHUSD",1750130262357,3.82000152,2617.8,2617.3,12.2977311]
["bitfinex","ETHUSD",1750130262556,1.69071734,2617.9,2617.3,3.8207311]
["bitfinex","ETHUSD",1750130262557,5.51062249,2617.9,2617.3,3.8207311]
["bitfinex","ETHUSD",1750130262739,3.82000718,2617.8,2617.4,6.627]
["bitfinex","ETHUSD",1750130262955,3.82015584,2617.7,2617.2,3.82081888]
["bitfinex","ETHUSD",1750130263268,3.82000152,2617.8,2617.3,6.627]
["bitfinex","ETHUSD",1750130263428,3.82014745,2617.7,2617.0,3.82109361]
["bitfinex","ETHUSD",1750130263762,3.82054042,2617.5,2616.9,4.57886783]
["bitfinex","ETHUSD",1750130263953,0.8025,2617.5,2616.9,3.82126783]
["bitfinex","ETHUSD",1750130264152,0.8025,2617.5,2617.0,12.29813621]
["bitfinex","ETHUSD",1750130264345,0.8025,2617.5,2617.1,3.82101813]
["bitfinex","ETHUSD",1750130264682,3.85996919,2617.9,2617.3,3.82064454]
["bitfinex","ETHUSD",1750130264965,0.7931,2617.8,2617.4,3.82057639]
["bitfinex","ETHUSD",1750130265177,0.7931,2617.8,2617.5,6.626]
["bitfinex","ETHUSD",1750130267972,4.61318287,2617.8,2617.5,6.626]
["bitfinex","ETHUSD",1750130268179,3.82014745,2617.7,2617.5,6.626]
["bitfinex","ETHUSD",1750130268386,3.82043066,2617.6,2617.3,1.847]
["bitfinex","ETHUSD",1750130268562,3.82043066,2617.6,2617.4,6.626]
["bitfinex","ETHUSD",1750130268763,3.82057896,2617.5,2616.9,3.82125235]
["bitfinex","ETHUSD",1750130269084,3.82057896,2617.5,2616.8,0.38741502]
["bitfinex","ETHUSD",1750130269085,3.8204442,2617.5,2617.0,12.29407379]
["bitfinex","ETHUSD",1750130269298,3.82036605,2617.6,2617.0,12.29407379]
["bitfinex","ETHUSD",1750130269445,0.7931,2617.8,2617.1,0.03820497]
["bitfinex","ETHUSD",1750130269647,0.7931,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1750130269884,0.7931,2617.8,2617.4,10.44654747]
["bitfinex","ETHUSD",1750130270600,0.7931,2617.8,2617.4,6.626]
["bitfinex","ETHUSD",1750130270814,0.7931,2617.8,2617.4,10.44650353]
["bitfinex","ETHUSD",1750130271126,0.04,2617.9,2617.6,3.8202189]
["bitfinex","ETHUSD",1750130271268,0.04,2617.9,2617.7,6.626]
["bitfinex","ETHUSD",1750130271468,0.04,2617.9,2617.7,10.48428877]
["bitfinex","ETHUSD",1750130271664,0.04,2617.9,2617.7,10.44609026]
["bitfinex","ETHUSD",1750130272505,0.04,2617.9,2617.4,3.82053548]
["bitfinex","ETHUSD",1750130272706,0.04,2617.9,2617.5,2.05218992]
["bitfinex","ETHUSD",1750130272908,0.04,2617.9,2617.3,3.82061345]
["bitfinex","ETHUSD",1750130272909,3.85991816,2617.9,2617.3,3.82061345]
["bitfinex","ETHUSD",1750130273073,3.85991816,2617.9,2617.6,6.625]
["bitfinex","ETHUSD",1750130273507,0.04,2617.9,2617.6,6.625]
["bitfinex","ETHUSD",1750130273808,3.85993723,2617.9,2617.7,6.625]
["bitfinex","ETHUSD",1750130273995,3.85993723,2617.9,2617.4,5.66757997]
["bitfinex","ETHUSD",1750130273996,3.85993723,2617.9,2617.8,6.625]
["bitfinex","ETHUSD",1750130274307,0.04,2617.9,2617.8,6.625]
["bitfinex","ETHUSD",1750130274686,3.8598556,2617.9,2617.8,6.625]
["bitfinex","ETHUSD",1750130275708,0.88725244,2617.9,2617.8,6.624]
["bitfinex","ETHUSD",1750130275948,3.85993264,2617.9,2617.4,1.847]
["bitfinex","ETHUSD",1750130276094,3.82005175,2617.8,2617.5,6.624]
["bitfinex","ETHUSD",1750130276296,4.60325035,2617.7,2617.4,1.847]
["bitfinex","ETHUSD",1750130276494,4.60325035,2617.7,2617.6,6.624]
["bitfinex","ETHUSD",1750130276734,0.783,2617.7,2617.6,6.624]
["bitfinex","ETHUSD",1750130277107,0.04,2617.9,2617.6,6.624]
["bitfinex","ETHUSD",1750130277312,3.8599361,2617.9,2617.6,6.624]
["bitfinex","ETHUSD",1750130277632,0.04,2617.9,2617.6,6.624]
["bitfinex","ETHUSD",1750130279631,3.85990521,2617.9,2617.6,6.624]
["bitfinex","ETHUSD",1750130280548,0.88625168,2617.9,2617.1,1.08537247]
["bitfinex","ETHUSD",1750130280843,0.7537,2617.8,2617.2,6.82874692]
["bitfinex","ETHUSD",1750130281041,4.57371842,2617.8,2617.2,6.623]
["bitfinex","ETHUSD",1750130281243,3.82037226,2617.6,2617.2,6.623]
["bitfinex","ETHUSD",1750130282151,3.82014745,2617.7,2617.2,6.623]
["bitfinex","ETHUSD",1750130282444,3.82014745,2617.7,2616.7,1.08537247]
["bitfinex","ETHUSD",1750130282445,0.8079,2617.6,2616.7,1.08537247]
["bitfinex","ETHUSD",1750130282646,0.46138475,2617.7,2616.3,1.08537247]
["bitfinex","ETHUSD",1750130282647,0.8079,2617.3,2616.3,1.08537247]
["bitfinex","ETHUSD",1750130282946,0.8079,2616.7,2616.4,6.622]
["bitfinex","ETHUSD",1750130284200,3.82184217,2616.6,2616.4,6.622]
["bitfinex","ETHUSD",1750130284402,0.8079,2616.7,2616.4,6.622]
["bitfinex","ETHUSD",1750130284770,0.8079,2616.7,2616.5,6.622]
["bitfinex","ETHUSD",1750130284911,4.6295318,2616.7,2616.5,6.622]
["bitfinex","ETHUSD",1750130285652,3.82177055,2616.6,2616.1,8.07]
["bitfinex","ETHUSD",1750130285817,1.65298611,2616.7,2615.8,100.7751]
["bitfinex","ETHUSD",1750130286149,4.62956124,2616.7,2615.9,6.621]
["bitfinex","ETHUSD",1750130286453,0.817,2616.1,2615.8,100.0]
["bitfinex","ETHUSD",1750130286660,3.8227761,2615.9,2615.8,100.0]
["bitfinex","ETHUSD",1750130286803,3.8227761,2615.9,2615.8,106.621]
["bitfinex","ETHUSD",1750130287217,3.8227761,2615.9,2615.8,100.0]
["bitfinex","ETHUSD",1750130287418,5.48601744,2615.9,2615.8,100.0]
["bitfinex","ETHUSD",1750130288855,15.48601744,2615.9,2615.8,98.48632812]
["bitfinex","ETHUSD",1750130289362,21.84382993,2615.9,2615.8,64.01194091]
["bitfinex","ETHUSD",1750130289560,32.36562993,2615.9,2615.8,63.17864091]
["bitfinex","ETHUSD",1750130289860,32.36562993,2615.9,2615.8,60.17920246]
["bitfinex","ETHUSD",1750130290155,61.54862993,2615.9,2615.8,16.53294704]
["bitfinex","ETHUSD",1750130290357,0.55,2615.1,2614.3,6.623]
["bitfinex","ETHUSD",1750130290664,3.82486183,2614.5,2614.1,6.663]
["bitfinex","ETHUSD",1750130290858,3.8250665,2614.4,2614.1,6.663]
["bitfinex","ETHUSD",1750130291156,3.82512392,2614.3,2614.1,6.663]
["bitfinex","ETHUSD",1750130291355,3.82438427,2614.8,2614.1,0.04]
["bitfinex","ETHUSD",1750130291557,12.34037993,2615.0,2614.1,0.04]
["bitfinex","ETHUSD",1750130291558,3.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130292366,13.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130294728,0.38243843,2614.7,2614.1,0.04]
["bitfinex","ETHUSD",1750130294934,8.472,2614.6,2614.1,0.04]
["bitfinex","ETHUSD",1750130295258,3.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130295634,4.59029983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130296084,14.59029983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130305174,15.14029983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130309425,15.52124637,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130310199,16.43529983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130310585,14.59029983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130310852,6.43529983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130310998,13.05929983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130311186,23.05929983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130311391,14.59029983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130311631,23.05929983,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130312185,1.34485877,2614.4,2614.1,0.04]
["bitfinex","ETHUSD",1750130312524,3.82518092,2614.3,2614.1,0.04]
["bitfinex","ETHUSD",1750130312736,1.34485877,2614.4,2614.2,0.8128]
["bitfinex","ETHUSD",1750130314204,1.34485877,2614.4,2614.2,1.18708242]
["bitfinex","ETHUSD",1750130314419,1.34485877,2614.4,2614.2,0.8128]
["bitfinex","ETHUSD",1750130314591,1.34485877,2614.4,2614.2,2.28062554]
["bitfinex","ETHUSD",1750130315325,1.845,2614.9,2614.2,2.28062554]
["bitfinex","ETHUSD",1750130315511,3.82444491,2614.8,2614.2,6.10586913]
["bitfinex","ETHUSD",1750130317140,3.82444491,2614.8,2614.2,6.48033776]
["bitfinex","ETHUSD",1750130317296,3.82455886,2614.7,2614.2,2.65509417]
["bitfinex","ETHUSD",1750130317696,3.82445115,2614.8,2614.2,6.48033659]
["bitfinex","ETHUSD",1750130317921,3.82399614,2615.1,2614.2,2.65509417]
["bitfinex","ETHUSD",1750130318232,3.82462098,2614.7,2614.2,2.65509417]
["bitfinex","ETHUSD",1750130318428,3.82462098,2614.7,2614.2,6.48035565]
["bitfinex","ETHUSD",1750130318615,3.82444046,2614.8,2614.2,6.48035565]
["bitfinex","ETHUSD",1750130319204,3.82427471,2614.9,2614.4,0.8177]
["bitfinex","ETHUSD",1750130319510,3.82454515,2614.7,2614.4,0.8177]
["bitfinex","ETHUSD",1750130320437,3.82444951,2614.8,2614.4,0.8177]
["bitfinex","ETHUSD",1750130321346,3.8245368,2614.7,2614.4,0.8177]
["bitfinex","ETHUSD",1750130321566,3.8245368,2614.7,2614.1,3.86538314]
["bitfinex","ETHUSD",1750130321567,3.82521934,2614.3,2614.1,0.04]
["bitfinex","ETHUSD",1750130321857,3.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130324853,13.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130331162,20.44126203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130331938,13.82526203,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130332140,17.42830113,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130332368,24.04430113,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130332568,17.42830113,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130332866,15.59030113,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130341323,16.52704082,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130341924,16.14030113,2614.2,2614.1,0.04]
["bitfinex","ETHUSD",1750130342517,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130343504,1.839,2614.0,2613.2,0.8333]
["bitfinex","ETHUSD",1750130343699,1.7650391,2614.2,2613.2,0.8333]
["bitfinex","ETHUSD",1750130343700,1.7650391,2614.2,2613.2,1.21489404]
["bitfinex","ETHUSD",1750130343900,1.7650391,2614.2,2613.6,0.7969]
["bitfinex","ETHUSD",1750130343901,3.82534757,2614.2,2613.6,0.7969]
["bitfinex","ETHUSD",1750130344224,3.82544924,2614.1,2613.8,0.7969]
["bitfinex","ETHUSD",1750130344407,3.82570105,2613.9,2613.8,0.7969]
["bitfinex","ETHUSD",1750130344607,6.614,2614.5,2613.8,0.7969]
["bitfinex","ETHUSD",1750130344819,3.82545419,2614.1,2613.8,0.7969]
["bitfinex","ETHUSD",1750130345900,3.82565329,2614.0,2613.8,0.7969]
["bitfinex","ETHUSD",1750130346097,3.8255494,2614.1,2613.8,0.7969]
["bitfinex","ETHUSD",1750130346300,3.82556085,2614.0,2613.8,0.7969]
["bitfinex","ETHUSD",1750130346702,3.82570105,2613.9,2613.8,0.7969]
["bitfinex","ETHUSD",1750130347381,1.839,2614.5,2613.8,0.7969]
["bitfinex","ETHUSD",1750130347586,3.82534504,2614.2,2613.8,0.7969]
["bitfinex","ETHUSD",1750130348132,3.82518463,2614.3,2613.8,0.7969]
["bitfinex","ETHUSD",1750130348436,5.66274457,2614.6,2614.0,3.82552751]
["bitfinex","ETHUSD",1750130348603,3.82483595,2614.5,2614.1,0.7705]
["bitfinex","ETHUSD",1750130349288,1.838,2614.6,2614.2,0.03824853]
["bitfinex","ETHUSD",1750130349488,3.82456568,2614.7,2614.2,0.03824853]
["bitfinex","ETHUSD",1750130349689,3.82456568,2614.7,2614.3,0.7929]
["bitfinex","ETHUSD",1750130349885,3.82421249,2615.0,2614.4,0.03824849]
["bitfinex","ETHUSD",1750130350212,1.838,2615.4,2614.7,0.8101]
["bitfinex","ETHUSD",1750130350412,1.838,2615.4,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130350413,3.82385972,2615.2,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130350597,5.66154015,2615.4,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130350598,5.66152243,2615.4,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130350787,3.82381479,2615.2,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130351425,3.82397137,2615.1,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130351926,3.82386458,2615.2,2614.7,0.84833998]
["bitfinex","ETHUSD",1750130352223,3.82371638,2615.3,2614.7,6.0326636]
["bitfinex","ETHUSD",1750130352423,3.82395427,2615.1,2614.7,2.20815682]
["bitfinex","ETHUSD",1750130352630,3.82384852,2615.2,2614.7,2.20815682]
["bitfinex","ETHUSD",1750130353535,5.66154727,2615.4,2614.9,3.82420428]
["bitfinex","ETHUSD",1750130353536,1.838,2615.4,2614.9,3.82420428]
["bitfinex","ETHUSD",1750130353732,3.82375251,2615.3,2614.9,0.7631]
["bitfinex","ETHUSD",1750130355040,3.82380769,2615.2,2614.9,0.7631]
["bitfinex","ETHUSD",1750130355400,3.82409177,2615.0,2614.9,0.7631]
["bitfinex","ETHUSD",1750130355616,3.82430525,2614.9,2614.6,1.14791701]
["bitfinex","ETHUSD",1750130355906,3.823949,2615.1,2614.6,8.87070871]
["bitfinex","ETHUSD",1750130356647,3.82411437,2615.0,2614.6,8.87070871]
["bitfinex","ETHUSD",1750130356849,3.82411437,2615.0,2614.6,8.4858917]
["bitfinex","ETHUSD",1750130357538,10.04,2615.9,2614.6,8.4858917]
["bitfinex","ETHUSD",1750130357740,3.82389965,2615.2,2614.7,8.74490998]
["bitfinex","ETHUSD",1750130357957,3.82391179,2615.2,2614.7,8.70666907]
["bitfinex","ETHUSD",1750130358589,3.82391179,2615.2,2614.8,6.607]
["bitfinex","ETHUSD",1750130358842,3.8236782,2615.3,2614.8,6.64523901]
["bitfinex","ETHUSD",1750130359438,1.66650389,2615.6,2614.8,6.64523901]
["bitfinex","ETHUSD",1750130359439,3.82411139,2615.0,2614.8,6.64523901]
["bitfinex","ETHUSD",1750130359739,3.82400024,2615.1,2614.8,6.607]
["bitfinex","ETHUSD",1750130360444,3.82386717,2615.2,2614.8,6.607]
["bitfinex","ETHUSD",1750130361618,3.82382017,2615.2,2614.7,0.7709]
["bitfinex","ETHUSD",1750130361812,3.82412492,2615.0,2614.9,6.605]
["bitfinex","ETHUSD",1750130362016,3.82425278,2614.9,2614.7,7.3759]
["bitfinex","ETHUSD",1750130362215,1.66650389,2615.6,2614.7,0.7709]
["bitfinex","ETHUSD",1750130362216,10.0,2615.5,2614.7,0.7709]
["bitfinex","ETHUSD",1750130362411,5.4897471,2615.6,2614.7,7.3759]
["bitfinex","ETHUSD",1750130362412,3.82434983,2614.9,2614.7,7.3759]
["bitfinex","ETHUSD",1750130362624,3.82365311,2615.3,2614.7,0.7709]
["bitfinex","ETHUSD",1750130362625,3.82438427,2614.8,2614.7,0.7709]
["bitfinex","ETHUSD",1750130363653,3.82443571,2614.8,2614.5,7.3749]
["bitfinex","ETHUSD",1750130364553,3.82429625,2614.9,2614.5,7.3749]
["bitfinex","ETHUSD",1750130364721,3.8244113,2614.8,2614.5,7.3749]
["bitfinex","ETHUSD",1750130365805,3.82455532,2614.7,2614.6,6.603]
["bitfinex","ETHUSD",1750130366025,3.82470149,2614.6,2614.3,0.7577]
["bitfinex","ETHUSD",1750130366235,3.8244113,2614.8,2614.4,6.603]
["bitfinex","ETHUSD",1750130366451,3.82462767,2614.7,2614.4,6.603]
["bitfinex","ETHUSD",1750130366659,3.82480394,2614.6,2614.4,6.603]
["bitfinex","ETHUSD",1750130366843,3.82475804,2614.6,2614.4,6.603]
["bitfinex","ETHUSD",1750130367377,10.0,2615.3,2614.4,6.603]
["bitfinex","ETHUSD",1750130367575,3.82477064,2614.6,2614.4,6.603]
["bitfinex","ETHUSD",1750130367883,3.82409177,2615.0,2614.0,0.7604]
["bitfinex","ETHUSD",1750130368058,3.824786,2614.6,2614.1,6.602]
["bitfinex","ETHUSD",1750130368266,1.33809747,2615.2,2614.4,3.8249694]
["bitfinex","ETHUSD",1750130368563,3.82384692,2615.2,2614.6,0.7604]
["bitfinex","ETHUSD",1750130368731,3.82352864,2615.4,2614.7,6.64023986]
["bitfinex","ETHUSD",1750130368939,3.82352864,2615.4,2614.8,4.64118389]
["bitfinex","ETHUSD",1750130369477,3.82368517,2615.3,2614.8,0.8168]
["bitfinex","ETHUSD",1750130370026,3.82368517,2615.3,2614.8,4.64114759]
["bitfinex","ETHUSD",1750130370226,3.82368517,2615.3,2614.8,4.67938688]
["bitfinex","ETHUSD",1750130370459,3.82407606,2615.1,2614.8,0.85503929]
["bitfinex","ETHUSD",1750130370670,3.824091,2615.1,2614.8,0.8168]
["bitfinex","ETHUSD",1750130370875,3.82386509,2615.2,2614.8,0.8168]
["bitfinex","ETHUSD",1750130371583,3.82386509,2615.2,2614.3,7.0871799]
["bitfinex","ETHUSD",1750130371584,3.8245459,2614.7,2614.5,0.7871]
["bitfinex","ETHUSD",1750130371762,3.8245459,2614.7,2614.5,7.3871]
["bitfinex","ETHUSD",1750130371960,6.6,2615.5,2614.5,0.7871]
["bitfinex","ETHUSD",1750130372129,3.82467058,2614.7,2614.5,0.7871]
["bitfinex","ETHUSD",1750130372327,3.82444301,2614.8,2614.5,0.7871]
["bitfinex","ETHUSD",1750130372530,3.82455256,2614.7,2614.5,0.7871]
["bitfinex","ETHUSD",1750130372984,3.82467681,2614.6,2614.5,0.7871]
["bitfinex","ETHUSD",1750130373166,3.82459217,2614.7,2614.5,0.7871]
["bitfinex","ETHUSD",1750130373683,3.82520337,2614.3,2614.1,0.7871]
["bitfinex","ETHUSD",1750130373969,4.58953728,2614.7,2614.1,0.7871]
["bitfinex","ETHUSD",1750130373970,3.82526203,2614.2,2614.1,0.7871]
["bitfinex","ETHUSD",1750130374131,3.82526203,2614.2,2614.1,7.3871]
["bitfinex","ETHUSD",1750130374466,3.82467681,2614.6,2613.8,0.82535277]
["bitfinex","ETHUSD",1750130374667,3.825264,2614.2,2613.8,0.7871]
["bitfinex","ETHUSD",1750130374870,3.82559868,2614.0,2613.9,6.6]
["bitfinex","ETHUSD",1750130375465,0.76508627,2614.0,2613.3,7.3871]
["bitfinex","ETHUSD",1750130375664,1.832,2614.3,2613.3,7.3871]
["bitfinex","ETHUSD",1750130375869,3.82600026,2613.7,2613.3,7.3871]
["bitfinex","ETHUSD",1750130376064,3.82622024,2613.6,2613.4,6.599]
["bitfinex","ETHUSD",1750130377149,3.82599982,2613.7,2613.4,6.599]
["bitfinex","ETHUSD",1750130377347,3.82614329,2613.6,2613.3,0.7871]
["bitfinex","ETHUSD",1750130377556,3.82637392,2613.5,2613.3,6.599]
["bitfinex","ETHUSD",1750130377771,3.82620772,2613.6,2613.3,6.599]
["bitfinex","ETHUSD",1750130378243,4.20861315,2613.7,2613.3,6.599]
["bitfinex","ETHUSD",1750130378640,3.82589178,2613.8,2613.3,6.599]
["bitfinex","ETHUSD",1750130378939,3.82599683,2613.7,2613.2,6.599]
["bitfinex","ETHUSD",1750130379969,3.82599683,2613.7,2613.2,10.42572023]
["bitfinex","ETHUSD",1750130380182,3.82588579,2613.8,2613.2,10.42572023]
["bitfinex","ETHUSD",1750130380485,3.82588579,2613.8,2613.2,10.42565966]
["bitfinex","ETHUSD",1750130380688,3.82438427,2614.8,2613.4,7.0871799]
["bitfinex","ETHUSD",1750130380841,1.832,2614.5,2613.7,3.82590536]
["bitfinex","ETHUSD",1750130381042,3.82504967,2614.4,2613.8,10.4630103]
["bitfinex","ETHUSD",1750130381242,3.82504967,2614.4,2613.8,10.42475468]
["bitfinex","ETHUSD",1750130381481,1.832,2614.5,2613.8,6.599]
["bitfinex","ETHUSD",1750130381482,3.82514685,2614.3,2613.8,6.599]
["bitfinex","ETHUSD",1750130381994,3.82306839,2615.7,2614.2,7.0871799]
["bitfinex","ETHUSD",1750130382203,3.82433606,2614.9,2614.4,0.7683]
["bitfinex","ETHUSD",1750130382569,3.82398582,2615.1,2614.4,4.59322227]
["bitfinex","ETHUSD",1750130382570,3.82415658,2615.0,2614.4,4.59322227]
["bitfinex","ETHUSD",1750130382758,4.58897082,2615.0,2614.4,4.59322227]
["bitfinex","ETHUSD",1750130382954,4.58897082,2615.0,2614.5,0.0382458]
["bitfinex","ETHUSD",1750130383186,3.82426625,2614.9,2614.5,0.0382458]
["bitfinex","ETHUSD",1750130383371,4.58893416,2615.0,2614.4,0.7683]
["bitfinex","ETHUSD",1750130383579,3.82411992,2615.0,2614.4,4.59321167]
["bitfinex","ETHUSD",1750130383777,3.82411992,2615.0,2614.5,0.03824435]
["bitfinex","ETHUSD",1750130384094,3.82411992,2615.0,2614.4,4.59321167]
["bitfinex","ETHUSD",1750130384393,11.832,2615.4,2614.4,7.3663]
["bitfinex","ETHUSD",1750130384694,1.832,2615.4,2614.4,7.3663]
["bitfinex","ETHUSD",1750130385258,3.82452683,2614.8,2614.4,7.3663]
["bitfinex","ETHUSD",1750130385666,3.82457711,2614.7,2614.4,7.3663]
["bitfinex","ETHUSD",1750130386069,3.82383864,2615.2,2614.4,7.3663]
["bitfinex","ETHUSD",1750130386070,3.82480661,2614.6,2614.4,7.3663]
["bitfinex","ETHUSD",1750130386283,3.82480661,2614.6,2614.4,0.7683]
["bitfinex","ETHUSD",1750130386480,3.82480661,2614.6,2614.0,3.82551212]
["bitfinex","ETHUSD",1750130386481,3.8249876,2614.4,2614.0,0.7579]
["bitfinex","ETHUSD",1750130386665,3.82533574,2614.2,2614.0,0.7579]
["bitfinex","ETHUSD",1750130387295,3.82516702,2614.3,2614.0,7.3549]
["bitfinex","ETHUSD",1750130387670,3.82528975,2614.2,2614.0,7.3549]
["bitfinex","ETHUSD",1750130387871,3.82528975,2614.2,2614.0,6.597]
["bitfinex","ETHUSD",1750130388409,0.76493404,2614.6,2614.0,6.597]
["bitfinex","ETHUSD",1750130388560,3.82540836,2614.1,2614.0,6.597]
["bitfinex","ETHUSD",1750130388762,3.82532875,2614.2,2614.0,6.597]
["bitfinex","ETHUSD",1750130389290,3.82501891,2614.4,2613.7,0.7821]
["bitfinex","ETHUSD",1750130389491,3.82501891,2614.4,2613.8,6.596]
["bitfinex","ETHUSD",1750130389492,3.82530912,2614.2,2613.8,6.596]
["bitfinex","ETHUSD",1750130389693,3.82542784,2614.1,2613.8,6.596]
["bitfinex","ETHUSD",1750130389897,3.82542784,2614.1,2613.7,0.7821]
["bitfinex","ETHUSD",1750130389898,0.76505513,2614.1,2613.7,0.7821]
["bitfinex","ETHUSD",1750130390096,3.82584742,2613.8,2613.7,0.7821]
["bitfinex","ETHUSD",1750130390262,3.82598526,2613.8,2613.3,10.8146]
["bitfinex","ETHUSD",1750130390462,3.82581184,2613.9,2613.4,6.596]
["bitfinex","ETHUSD",1750130390683,3.82557526,2614.0,2613.4,10.42235108]
["bitfinex","ETHUSD",1750130391089,3.82500415,2614.4,2613.6,10.91331686]
["bitfinex","ETHUSD",1750130391090,3.8251157,2614.3,2613.6,10.91331686]
["bitfinex","ETHUSD",1750130391280,3.82526203,2614.2,2613.6,10.91331686]
["bitfinex","ETHUSD",1750130391672,3.82541821,2614.1,2613.6,10.91331686]
["bitfinex","ETHUSD",1750130392067,3.8251157,2614.3,2613.6,3.82613696]
["bitfinex","ETHUSD",1750130392266,1.826,2614.4,2613.5,4.58854503]
["bitfinex","ETHUSD",1750130392267,3.82552714,2614.1,2613.5,4.58854503]
["bitfinex","ETHUSD",1750130392525,3.82552714,2614.1,2613.6,3.82613376]
["bitfinex","ETHUSD",1750130392876,3.82564056,2614.0,2613.7,6.595]
["bitfinex","ETHUSD",1750130393212,0.56511157,2614.2,2613.1,0.8263]
["bitfinex","ETHUSD",1750130393511,3.82583985,2613.9,2613.4,6.595]
["bitfinex","ETHUSD",1750130393903,3.82583985,2613.9,2613.3,3.82656669]
["bitfinex","ETHUSD",1750130394088,3.82609968,2613.7,2613.4,6.595]
["bitfinex","ETHUSD",1750130394971,3.82591228,2613.8,2613.4,6.595]
["bitfinex","ETHUSD",1750130396172,3.82602742,2613.7,2613.4,6.595]
["bitfinex","ETHUSD",1750130397078,3.82589645,2613.8,2613.4,6.595]
["bitfinex","ETHUSD",1750130399210,3.82600196,2613.7,2613.4,6.595]
["bitfinex","ETHUSD",1750130400205,3.82600196,2613.7,2613.2,3.82667584]
["bitfinex","ETHUSD",1750130400403,3.82592118,2613.8,2613.3,10.45783931]
["bitfinex","ETHUSD",1750130400588,3.82592118,2613.8,2613.3,10.41957758]
["bitfinex","ETHUSD",1750130400939,4.28390971,2614.5,2613.8,4.65544336]
["bitfinex","ETHUSD",1750130401239,3.82498517,2614.4,2613.9,10.41861119]
["bitfinex","ETHUSD",1750130401413,3.82488113,2614.5,2613.9,10.41861119]
["bitfinex","ETHUSD",1750130401588,3.82488113,2614.5,2613.9,10.41863697]
["bitfinex","ETHUSD",1750130401793,3.82499464,2614.4,2613.9,10.41863697]
["bitfinex","ETHUSD",1750130401992,0.04,2615.9,2614.2,0.8296]
["bitfinex","ETHUSD",1750130402199,3.82336073,2615.5,2614.9,7.0871799]
["bitfinex","ETHUSD",1750130402412,5.6493288,2615.6,2615.0,6.593]
["bitfinex","ETHUSD",1750130402582,3.82343987,2615.5,2615.0,6.593]
["bitfinex","ETHUSD",1750130402782,3.82352258,2615.4,2615.0,6.593]
["bitfinex","ETHUSD",1750130403027,4.77080772,2615.4,2615.0,6.593]
["bitfinex","ETHUSD",1750130403536,0.94728514,2615.4,2615.0,6.593]
["bitfinex","ETHUSD",1750130403828,1.826,2615.6,2615.1,0.8296]
["bitfinex","ETHUSD",1750130403983,5.64927612,2615.6,2615.1,0.8296]
["bitfinex","ETHUSD",1750130404393,1.826,2615.6,2615.1,0.8296]
["bitfinex","ETHUSD",1750130404994,3.86281723,2615.9,2615.3,3.8235613]
["bitfinex","ETHUSD",1750130405314,4.63137824,2615.9,2615.4,6.591]
["bitfinex","ETHUSD",1750130405488,0.8085445,2615.9,2615.4,10.41448647]
["bitfinex","ETHUSD",1750130406109,0.8085445,2615.9,2615.5,3.82335916]
["bitfinex","ETHUSD",1750130406302,0.8085445,2615.9,2615.4,10.41445453]
["bitfinex","ETHUSD",1750130408241,0.04,2615.9,2615.6,0.7845]
["bitfinex","ETHUSD",1750130409348,0.04,2615.9,2615.6,7.8716799]
["bitfinex","ETHUSD",1750130409644,0.04,2615.9,2615.7,6.588]
["bitfinex","ETHUSD",1750130410148,0.04,2615.9,2615.7,10.41093251]
["bitfinex","ETHUSD",1750130410646,0.04,2615.9,2615.8,0.7875]
["bitfinex","ETHUSD",1750130411548,0.04,2615.9,2615.8,4.61042224]
["bitfinex","ETHUSD",1750130411714,0.04,2615.9,2615.8,0.7875]
["bitfinex","ETHUSD",1750130412110,0.04,2615.9,2615.8,4.61042224]
["bitfinex","ETHUSD",1750130412315,0.04,2615.9,2615.8,0.7875]
["bitfinex","ETHUSD",1750130412850,0.04,2615.9,2615.5,0.7715]
["bitfinex","ETHUSD",1750130413257,0.04,2615.9,2614.2,1.45572758]
["bitfinex","ETHUSD",1750130413258,1.865,2615.9,2615.2,0.7715]
["bitfinex","ETHUSD",1750130413547,3.82292224,2615.8,2615.3,6.585]
["bitfinex","ETHUSD",1750130413781,3.82310193,2615.7,2615.3,6.585]
["bitfinex","ETHUSD",1750130414816,0.56879222,2615.8,2615.3,6.585]
["bitfinex","ETHUSD",1750130414817,4.39175605,2615.8,2615.3,6.585]
["bitfinex","ETHUSD",1750130415320,0.04,2615.9,2615.3,6.585]
["bitfinex","ETHUSD",1750130415525,3.8628703,2615.9,2615.3,10.40855154]
["bitfinex","ETHUSD",1750130416153,3.82295003,2615.8,2615.3,10.40855154]
["bitfinex","ETHUSD",1750130416722,3.82295003,2615.8,2615.3,6.585]
["bitfinex","ETHUSD",1750130416723,3.82300299,2615.8,2615.3,6.585]
["bitfinex","ETHUSD",1750130417044,3.82308847,2615.7,2615.3,6.585]
["bitfinex","ETHUSD",1750130417217,3.82299367,2615.8,2615.4,6.584]
["bitfinex","ETHUSD",1750130417959,3.82308067,2615.7,2615.4,6.584]
["bitfinex","ETHUSD",1750130418320,3.82308067,2615.7,2615.2,4.59526061]
["bitfinex","ETHUSD",1750130418555,4.77403876,2615.8,2615.2,4.59515799]
["bitfinex","ETHUSD",1750130418764,4.77403876,2615.8,2615.3,6.583]
["bitfinex","ETHUSD",1750130419263,3.82308171,2615.7,2615.3,6.583]
["bitfinex","ETHUSD",1750130419738,3.82351052,2615.4,2615.2,0.7715]
["bitfinex","ETHUSD",1750130419939,0.8636962,2615.7,2614.9,7.0871799]
["bitfinex","ETHUSD",1750130419940,3.82402861,2615.1,2614.9,0.7973]
["bitfinex","ETHUSD",1750130420142,10.0,2615.7,2614.8,6.582]
["bitfinex","ETHUSD",1750130420456,5.64813216,2615.7,2615.1,0.7973]
["bitfinex","ETHUSD",1750130420656,3.82321932,2615.6,2615.2,6.582]
["bitfinex","ETHUSD",1750130420856,3.82355761,2615.4,2614.5,7.6371799]
["bitfinex","ETHUSD",1750130421056,3.82383366,2615.2,2614.8,0.7973]
["bitfinex","ETHUSD",1750130421246,3.8237426,2615.3,2614.9,6.582]
["bitfinex","ETHUSD",1750130421449,3.82354662,2615.4,2614.9,6.582]
["bitfinex","ETHUSD",1750130421650,3.82353403,2615.4,2614.9,10.40615797]
["bitfinex","ETHUSD",1750130421972,3.82365763,2615.3,2614.9,6.582]
["bitfinex","ETHUSD",1750130423574,3.82336401,2615.5,2615.0,3.82406116]
["bitfinex","ETHUSD",1750130423777,3.82336401,2615.5,2614.9,11.52649399]
["bitfinex","ETHUSD",1750130424157,3.82350856,2615.4,2614.9,11.52649399]
["bitfinex","ETHUSD",1750130424479,3.82324544,2615.6,2614.9,10.40622513]
["bitfinex","ETHUSD",1750130424782,3.82351062,2615.4,2614.9,6.582]
["bitfinex","ETHUSD",1750130425090,3.8236539,2615.3,2614.9,6.582]
["bitfinex","ETHUSD",1750130427045,3.82357985,2615.4,2614.9,6.582]
["bitfinex","ETHUSD",1750130427384,3.82366891,2615.3,2614.9,6.582]
["bitfinex","ETHUSD",1750130428380,3.82359331,2615.4,2614.9,6.582]
["bitfinex","ETHUSD",1750130428577,1.825,2615.7,2615.0,3.82398439]
["bitfinex","ETHUSD",1750130428765,3.82335491,2615.6,2615.0,3.82398439]
["bitfinex","ETHUSD",1750130428966,3.82346225,2615.5,2615.0,2.21147487]
["bitfinex","ETHUSD",1750130429283,3.82336604,2615.5,2615.0,2.21147487]
["bitfinex","ETHUSD",1750130429452,3.82358009,2615.4,2615.1,6.579]
["bitfinex","ETHUSD",1750130429880,3.82368779,2615.3,2615.1,6.579]
["bitfinex","ETHUSD",1750130430245,3.82357558,2615.4,2615.1,6.579]
["bitfinex","ETHUSD",1750130430859,0.04,2615.9,2615.1,6.579]
["bitfinex","ETHUSD",1750130431066,3.82292224,2615.8,2615.2,5.62813424]
["bitfinex","ETHUSD",1750130431646,3.82307872,2615.7,2615.2,5.62813424]
["bitfinex","ETHUSD",1750130431986,3.822998,2615.8,2615.2,1.80440475]
["bitfinex","ETHUSD",1750130432144,0.04,2615.9,2615.6,0.8196]
["bitfinex","ETHUSD",1750130432344,0.04,2615.9,2615.7,6.578]
["bitfinex","ETHUSD",1750130432541,0.04,2615.9,2615.6,0.8196]
["bitfinex","ETHUSD",1750130432745,3.82343648,2615.5,2615.0,10.8007]
["bitfinex","ETHUSD",1750130432945,3.86286023,2615.9,2615.3,3.82351041]
["bitfinex","ETHUSD",1750130433177,3.82293015,2615.8,2615.4,1.55351716]
["bitfinex","ETHUSD",1750130433488,3.82293015,2615.8,2615.5,6.577]
["bitfinex","ETHUSD",1750130433798,3.8627826,2615.9,2615.5,6.577]
["bitfinex","ETHUSD",1750130433947,3.82294625,2615.8,2615.5,6.576]
["bitfinex","ETHUSD",1750130434281,3.82321455,2615.6,2615.5,6.576]
["bitfinex","ETHUSD",1750130435187,3.82358914,2615.4,2615.3,6.576]
["bitfinex","ETHUSD",1750130435385,3.82341698,2615.5,2615.3,6.576]
["bitfinex","ETHUSD",1750130435560,3.82350734,2615.4,2615.0,0.7975]
["bitfinex","ETHUSD",1750130435894,3.86280817,2615.9,2615.3,3.82356338]
["bitfinex","ETHUSD",1750130436052,0.04,2615.9,2615.4,0.8095]
["bitfinex","ETHUSD",1750130436404,3.82306573,2615.8,2615.5,6.576]
["bitfinex","ETHUSD",1750130436545,0.04,2615.9,2615.5,6.576]
["bitfinex","ETHUSD",1750130436746,3.86282545,2615.9,2615.5,6.576]
["bitfinex","ETHUSD",1750130436946,3.82314407,2615.7,2615.5,6.576]
["bitfinex","ETHUSD",1750130437471,3.86282545,2615.9,2615.0,5.64201765]
["bitfinex","ETHUSD",1750130437472,3.82330419,2615.6,2615.0,5.64201765]
["bitfinex","ETHUSD",1750130437681,3.82316325,2615.7,2615.2,3.82378619]
["bitfinex","ETHUSD",1750130438001,3.8229922,2615.8,2615.2,3.82372084]
["bitfinex","ETHUSD",1750130438305,3.82309342,2615.7,2615.2,3.82372084]
["bitfinex","ETHUSD",1750130438673,10.04,2615.9,2615.2,0.03823411]
["bitfinex","ETHUSD",1750130438897,3.86287267,2615.9,2615.3,10.91074655]
["bitfinex","ETHUSD",1750130439103,3.86287267,2615.9,2615.4,6.574]
["bitfinex","ETHUSD",1750130439104,3.82307014,2615.7,2615.4,6.574]
["bitfinex","ETHUSD",1750130439264,3.82296545,2615.8,2615.4,6.574]
["bitfinex","ETHUSD",1750130440674,0.04,2615.9,2615.5,4.65005947]
["bitfinex","ETHUSD",1750130440876,0.04,2615.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1750130441276,3.82292224,2615.8,2615.5,0.7885]
["bitfinex","ETHUSD",1750130441559,3.82359,2615.4,2615.2,7.3316]
["bitfinex","ETHUSD",1750130441765,3.8233983,2615.5,2615.2,7.3316]
["bitfinex","ETHUSD",1750130441994,3.82292224,2615.8,2615.2,0.7586]
["bitfinex","ETHUSD",1750130442325,3.82359782,2615.4,2615.2,7.3316]
["bitfinex","ETHUSD",1750130442819,4.20946685,2615.7,2614.8,0.7571]
["bitfinex","ETHUSD",1750130443026,0.38629222,2615.7,2614.8,0.7571]
["bitfinex","ETHUSD",1750130443313,0.38629222,2615.7,2614.5,3.82474267]
["bitfinex","ETHUSD",1750130443314,3.82365311,2615.3,2614.5,0.8068]
["bitfinex","ETHUSD",1750130443457,3.82448576,2614.8,2614.5,0.8068]
["bitfinex","ETHUSD",1750130443663,3.82454673,2614.7,2614.5,7.3788]
["bitfinex","ETHUSD",1750130443864,3.82454673,2614.7,2614.5,6.572]
["bitfinex","ETHUSD",1750130444168,5.20620105,2615.2,2614.4,6.572]
["bitfinex","ETHUSD",1750130444169,3.82443092,2614.8,2614.4,6.572]
["bitfinex","ETHUSD",1750130444399,3.82420385,2615.0,2614.4,6.572]
["bitfinex","ETHUSD",1750130444565,10.0,2615.7,2614.5,9.24151576]
["bitfinex","ETHUSD",1750130444773,3.82382915,2615.2,2614.6,3.82459659]
["bitfinex","ETHUSD",1750130444971,3.82382915,2615.2,2614.6,3.86283844]
["bitfinex","ETHUSD",1750130445391,3.82370748,2615.3,2614.7,10.39550137]
["bitfinex","ETHUSD",1750130445718,3.82339792,2615.5,2614.9,3.8241325]
["bitfinex","ETHUSD",1750130445933,1.818,2616.4,2615.2,0.7974]
["bitfinex","ETHUSD",1750130446115,3.82292665,2615.8,2615.3,6.571]
["bitfinex","ETHUSD",1750130446284,3.86283694,2615.9,2615.3,10.39463065]
["bitfinex","ETHUSD",1750130447181,3.82292952,2615.8,2615.3,10.39463065]
["bitfinex","ETHUSD",1750130447383,3.82292952,2615.8,2615.3,6.571]
["bitfinex","ETHUSD",1750130447637,0.04,2615.9,2615.3,6.571]
["bitfinex","ETHUSD",1750130447938,0.04,2615.9,2615.2,7.3684]
["bitfinex","ETHUSD",1750130447939,3.86281003,2615.9,2615.2,7.3684]
["bitfinex","ETHUSD",1750130448084,3.82360955,2615.4,2615.2,7.3684]
["bitfinex","ETHUSD",1750130448814,3.82387992,2615.2,2614.8,0.8145]
["bitfinex","ETHUSD",1750130448995,3.82387992,2615.2,2615.1,6.57]
["bitfinex","ETHUSD",1750130449197,3.82395605,2615.1,2614.8,0.8145]
["bitfinex","ETHUSD",1750130449500,3.82395605,2615.1,2614.9,6.57]
["bitfinex","ETHUSD",1750130449501,3.82401007,2615.1,2614.9,6.57]
["bitfinex","ETHUSD",1750130450030,3.82401182,2615.1,2614.9,6.57]
["bitfinex","ETHUSD",1750130450381,3.82409177,2615.0,2614.9,6.57]
["bitfinex","ETHUSD",1750130452025,3.82399408,2615.1,2614.9,6.57]
["bitfinex","ETHUSD",1750130452494,3.82409177,2615.0,2614.9,6.57]
["bitfinex","ETHUSD",1750130452694,3.82427723,2614.9,2614.8,6.569]
["bitfinex","ETHUSD",1750130453101,3.82412523,2615.0,2614.8,6.569]
["bitfinex","ETHUSD",1750130453432,3.82423802,2614.9,2614.8,6.569]
["bitfinex","ETHUSD",1750130454325,3.82398472,2615.1,2614.8,6.569]
["bitfinex","ETHUSD",1750130454326,3.8241491,2615.0,2614.8,6.569]
["bitfinex","ETHUSD",1750130454643,3.82426576,2614.9,2614.3,0.802]
["bitfinex","ETHUSD",1750130454838,3.8244312,2614.8,2614.4,6.568]
["bitfinex","ETHUSD",1750130455433,3.82454539,2614.7,2614.4,6.568]
["bitfinex","ETHUSD",1750130455641,3.8244409,2614.8,2614.4,6.568]
["bitfinex","ETHUSD",1750130456740,3.82456472,2614.7,2614.4,6.568]
["bitfinex","ETHUSD",1750130457751,3.82445071,2614.8,2614.4,6.568]
["bitfinex","ETHUSD",1750130459560,3.82414322,2615.0,2614.3,4.62709093]
["bitfinex","ETHUSD",1750130459561,3.82467681,2614.6,2614.5,6.567]
["bitfinex","ETHUSD",1750130459770,3.82484183,2614.5,2614.3,0.802]
["bitfinex","ETHUSD",1750130460051,3.82484183,2614.5,2614.4,6.567]
["bitfinex","ETHUSD",1750130460570,3.82504563,2614.4,2614.0,0.7711]
["bitfinex","ETHUSD",1750130460860,3.82526203,2614.2,2614.1,6.566]
["bitfinex","ETHUSD",1750130461214,3.82453053,2614.7,2613.8,0.7935]
["bitfinex","ETHUSD",1750130461416,3.82586897,2613.8,2613.6,0.7935]
["bitfinex","ETHUSD",1750130461717,3.82586897,2613.8,2613.7,6.566]
["bitfinex","ETHUSD",1750130461917,3.82575256,2613.9,2613.7,6.566]
["bitfinex","ETHUSD",1750130462118,3.82562344,2614.0,2613.7,6.566]
["bitfinex","ETHUSD",1750130462320,3.82554999,2614.1,2613.7,6.566]
["bitfinex","ETHUSD",1750130462522,3.82557443,2614.0,2613.7,6.566]
["bitfinex","ETHUSD",1750130465445,3.82506697,2614.4,2613.9,0.772]
["bitfinex","ETHUSD",1750130465636,3.82514549,2614.3,2613.9,0.772]
["bitfinex","ETHUSD",1750130466021,3.82502909,2614.4,2614.0,6.565]
["bitfinex","ETHUSD",1750130467242,3.82512496,2614.3,2614.1,6.565]
["bitfinex","ETHUSD",1750130467430,3.8248684,2614.5,2614.1,6.565]
["bitfinex","ETHUSD",1750130467653,3.82489665,2614.5,2614.1,6.565]
["bitfinex","ETHUSD",1750130467849,3.82498716,2614.4,2614.1,6.565]
["bitfinex","ETHUSD",1750130468040,3.82511887,2614.3,2614.1,6.565]
["bitfinex","ETHUSD",1750130468242,3.82504067,2614.4,2614.1,6.565]
["bitfinex","ETHUSD",1750130468469,1.811,2614.7,2614.1,6.565]
["bitfinex","ETHUSD",1750130468624,3.82447173,2614.8,2614.2,0.82535071]
["bitfinex","ETHUSD",1750130468824,3.82453467,2614.7,2614.2,4.6505368]
["bitfinex","ETHUSD",1750130469425,3.82453467,2614.7,2614.2,0.82535071]
["bitfinex","ETHUSD",1750130469631,3.82453467,2614.7,2614.0,0.7628]
["bitfinex","ETHUSD",1750130469632,3.82523064,2614.3,2614.0,0.7628]
["bitfinex","ETHUSD",1750130469971,3.82492145,2614.5,2614.0,0.7628]
["bitfinex","ETHUSD",1750130470170,3.82435432,2614.9,2614.3,7.0871799]
["bitfinex","ETHUSD",1750130470341,3.82435432,2614.9,2614.4,7.39984504]
["bitfinex","ETHUSD",1750130470664,1.811,2615.3,2614.4,11.22476889]
["bitfinex","ETHUSD",1750130470665,3.82415376,2615.0,2614.4,11.22476889]
["bitfinex","ETHUSD",1750130470868,3.82426458,2614.9,2614.4,9.57530274]
["bitfinex","ETHUSD",1750130471163,3.82425224,2614.9,2614.4,9.57530274]
["bitfinex","ETHUSD",1750130471336,1.811,2615.3,2614.4,9.57530274]
["bitfinex","ETHUSD",1750130471543,3.82447617,2614.8,2614.4,7.3616]
["bitfinex","ETHUSD",1750130471757,3.82429198,2614.9,2614.4,7.3616]
["bitfinex","ETHUSD",1750130472350,5.63468004,2615.3,2614.4,7.3616]
["bitfinex","ETHUSD",1750130472553,11.811,2615.3,2614.4,0.7986]
["bitfinex","ETHUSD",1750130472765,3.82431256,2614.9,2614.5,6.562]
["bitfinex","ETHUSD",1750130472947,3.82409865,2615.0,2614.6,0.73606]
["bitfinex","ETHUSD",1750130473143,3.82409865,2615.0,2614.5,10.42499672]
["bitfinex","ETHUSD",1750130473144,3.82409865,2615.0,2614.5,10.38675079]
["bitfinex","ETHUSD",1750130473944,1.811,2615.3,2614.4,0.7986]
["bitfinex","ETHUSD",1750130474159,1.811,2615.3,2614.5,6.561]
["bitfinex","ETHUSD",1750130474359,3.82431985,2614.9,2614.5,6.561]
["bitfinex","ETHUSD",1750130474557,3.82418726,2615.0,2614.5,6.561]
["bitfinex","ETHUSD",1750130474763,3.82426492,2614.9,2614.5,6.561]
["bitfinex","ETHUSD",1750130474957,3.82426492,2614.9,2614.5,7.67945464]
["bitfinex","ETHUSD",1750130475681,3.82439254,2614.8,2614.5,7.67945464]
["bitfinex","ETHUSD",1750130477081,3.82439254,2614.8,2614.5,12.73556936]
["bitfinex","ETHUSD",1750130477589,3.8248231,2614.5,2614.4,0.7986]
["bitfinex","ETHUSD",1750130477887,3.82488395,2614.5,2614.1,0.8069]
["bitfinex","ETHUSD",1750130478045,3.82488395,2614.5,2614.4,6.559]
["bitfinex","ETHUSD",1750130478582,3.82464677,2614.7,2614.1,0.8069]
["bitfinex","ETHUSD",1750130478583,3.82394554,2615.1,2614.1,0.8069]
["bitfinex","ETHUSD",1750130478792,3.82526203,2614.2,2614.1,0.8069]
["bitfinex","ETHUSD",1750130478935,3.82526203,2614.2,2614.1,7.3659]
["bitfinex","ETHUSD",1750130479468,3.82515164,2614.3,2614.1,7.3659]
["bitfinex","ETHUSD",1750130479870,3.82487051,2614.5,2614.1,7.3659]
["bitfinex","ETHUSD",1750130479871,3.82526203,2614.2,2614.1,7.3659]
["bitfinex","ETHUSD",1750130480077,3.82518692,2614.3,2614.1,7.3659]
["bitfinex","ETHUSD",1750130480372,3.8251157,2614.3,2614.1,7.3659]
["bitfinex","ETHUSD",1750130480873,3.8251157,2614.3,2614.1,0.8069]
["bitfinex","ETHUSD",1750130481047,3.82526203,2614.2,2614.1,0.8069]
["bitfinex","ETHUSD",1750130481251,3.82526203,2614.2,2614.1,6.558]
["bitfinex","ETHUSD",1750130481449,0.76503909,2614.2,2613.9,0.8069]
["bitfinex","ETHUSD",1750130481764,0.76503909,2614.2,2613.9,7.3649]
["bitfinex","ETHUSD",1750130481765,3.8255547,2614.0,2613.9,7.3649]
["bitfinex","ETHUSD",1750130481934,3.8252761,2614.2,2613.9,7.3649]
["bitfinex","ETHUSD",1750130481935,3.82549146,2614.1,2613.9,6.558]
["bitfinex","ETHUSD",1750130482277,10.0,2615.0,2614.1,1.3586]
["bitfinex","ETHUSD",1750130482486,3.82444382,2614.8,2614.2,4.67207797]
["bitfinex","ETHUSD",1750130482801,3.82444382,2614.8,2614.3,10.38208995]
["bitfinex","ETHUSD",1750130482975,3.82444382,2614.8,2614.3,6.557]
["bitfinex","ETHUSD",1750130483849,3.82453555,2614.7,2614.3,6.557]
["bitfinex","ETHUSD",1750130484376,3.82444719,2614.8,2614.3,6.557]
["bitfinex","ETHUSD",1750130484872,3.82453057,2614.7,2614.3,6.557]
["bitfinex","ETHUSD",1750130485052,3.82443443,2614.8,2614.3,8.43925893]
["bitfinex","ETHUSD",1750130485251,3.82434309,2614.9,2614.4,0.7597]
["bitfinex","ETHUSD",1750130485573,3.82446423,2614.8,2614.4,0.79794505]
["bitfinex","ETHUSD",1750130486277,3.82431585,2614.9,2614.4,0.79794505]
["bitfinex","ETHUSD",1750130486611,3.82441296,2614.8,2614.4,0.79794505]
["bitfinex","ETHUSD",1750130486909,3.82441296,2614.8,2614.4,0.7597]
["bitfinex","ETHUSD",1750130487669,3.82467681,2614.6,2614.4,0.7597]
["bitfinex","ETHUSD",1750130487869,3.82467681,2614.6,2613.9,10.0]
["bitfinex","ETHUSD",1750130487870,3.82468812,2614.6,2613.9,13.8256299]
["bitfinex","ETHUSD",1750130488180,3.8248231,2614.5,2614.0,7.3194]
["bitfinex","ETHUSD",1750130488383,3.82497619,2614.4,2614.0,7.3194]
["bitfinex","ETHUSD",1750130488800,3.82497619,2614.4,2614.0,0.7644]
["bitfinex","ETHUSD",1750130489110,3.82497619,2614.4,2614.1,6.555]
["bitfinex","ETHUSD",1750130489409,3.82497619,2614.4,2614.0,0.7644]
["bitfinex","ETHUSD",1750130489410,3.82528674,2614.2,2614.0,0.7644]
["bitfinex","ETHUSD",1750130489570,3.82540836,2614.1,2614.0,0.7644]
["bitfinex","ETHUSD",1750130490079,3.8257215,2613.9,2613.6,0.7694]
["bitfinex","ETHUSD",1750130490266,3.82456368,2614.7,2613.6,0.7694]
["bitfinex","ETHUSD",1750130490267,3.82562577,2614.0,2613.7,6.554]
["bitfinex","ETHUSD",1750130490695,3.82544962,2614.1,2613.7,6.554]
["bitfinex","ETHUSD",1750130490918,3.82556815,2614.0,2613.7,6.554]
["bitfinex","ETHUSD",1750130491102,3.82572234,2613.9,2613.7,6.554]
["bitfinex","ETHUSD",1750130491705,3.82542597,2614.1,2613.6,0.7694]
["bitfinex","ETHUSD",1750130491706,3.8256035,2614.0,2613.6,0.7694]
["bitfinex","ETHUSD",1750130491911,3.8256035,2614.0,2613.8,6.554]
["bitfinex","ETHUSD",1750130492408,3.82546045,2614.1,2613.8,6.554]
["bitfinex","ETHUSD",1750130493409,3.82555726,2614.0,2613.8,6.554]
["bitfinex","ETHUSD",1750130493607,3.82547419,2614.1,2613.8,6.554]
["bitfinex","ETHUSD",1750130493816,3.8253278,2614.2,2613.8,6.554]
["bitfinex","ETHUSD",1750130494023,3.82543445,2614.1,2613.8,6.554]
["bitfinex","ETHUSD",1750130496931,3.82556333,2614.0,2613.8,6.554]
["bitfinex","ETHUSD",1750130497105,3.8253612,2614.2,2613.8,6.554]
["bitfinex","ETHUSD",1750130497313,1.803,2615.0,2614.2,0.8267]
["bitfinex","ETHUSD",1750130497630,3.82464025,2614.7,2614.3,6.552]
["bitfinex","ETHUSD",1750130498532,3.82470267,2614.6,2614.2,0.8267]
["bitfinex","ETHUSD",1750130498831,3.82470267,2614.6,2614.3,6.551]
["bitfinex","ETHUSD",1750130499643,3.82453254,2614.7,2614.3,6.551]
["bitfinex","ETHUSD",1750130499644,3.82483333,2614.5,2614.3,6.551]
["bitfinex","ETHUSD",1750130499811,5.62711753,2615.0,2614.2,0.8267]
["bitfinex","ETHUSD",1750130499812,3.82440838,2614.8,2614.2,0.8267]
["bitfinex","ETHUSD",1750130500014,3.82519513,2614.3,2613.9,0.7666]
["bitfinex","ETHUSD",1750130500214,0.56271175,2614.9,2614.1,6.55]
["bitfinex","ETHUSD",1750130500215,3.82490469,2614.5,2614.1,6.55]
["bitfinex","ETHUSD",1750130500409,3.82472154,2614.6,2614.1,6.55]
["bitfinex","ETHUSD",1750130500912,3.82483774,2614.5,2614.3,5.05699858]
["bitfinex","ETHUSD",1750130501331,3.82475031,2614.6,2614.3,5.05699858]
["bitfinex","ETHUSD",1750130501772,3.82467812,2614.6,2614.4,0.7898]
["bitfinex","ETHUSD",1750130501972,0.56271175,2614.9,2614.4,0.7898]
["bitfinex","ETHUSD",1750130502280,3.82438427,2614.8,2614.4,0.7898]
["bitfinex","ETHUSD",1750130502637,3.82438427,2614.8,2614.5,6.549]
["bitfinex","ETHUSD",1750130503041,3.82453384,2614.7,2614.5,6.549]
["bitfinex","ETHUSD",1750130504299,11.803,2615.3,2614.5,6.549]
["bitfinex","ETHUSD",1750130504438,1.56266101,2615.2,2614.5,6.549]
["bitfinex","ETHUSD",1750130504636,3.82446507,2614.8,2614.5,6.549]
["bitfinex","ETHUSD",1750130505479,3.82454174,2614.7,2614.5,6.549]
["bitfinex","ETHUSD",1750130506690,3.8244584,2614.8,2614.5,6.549]
["bitfinex","ETHUSD",1750130507575,3.82453476,2614.7,2614.4,0.7898]
["bitfinex","ETHUSD",1750130507901,3.82453476,2614.7,2614.5,6.547]
["bitfinex","ETHUSD",1750130508188,3.82467681,2614.6,2614.5,6.547]
["bitfinex","ETHUSD",1750130508563,3.82429059,2614.9,2614.5,6.547]
["bitfinex","ETHUSD",1750130508761,3.82445783,2614.8,2614.5,6.547]
["bitfinex","ETHUSD",1750130509467,3.82409177,2615.0,2614.5,6.546]
["bitfinex","ETHUSD",1750130509666,3.82466824,2614.7,2614.5,6.546]
["bitfinex","ETHUSD",1750130510076,3.82429104,2614.9,2614.5,6.546]
["bitfinex","ETHUSD",1750130510287,1.56266101,2615.2,2614.5,12.03864009]
["bitfinex","ETHUSD",1750130510453,3.82445562,2614.8,2614.5,11.60299858]
["bitfinex","ETHUSD",1750130512091,3.82405798,2615.1,2614.6,0.7664]
["bitfinex","ETHUSD",1750130512253,3.82416447,2615.0,2614.7,5.05699858]
["bitfinex","ETHUSD",1750130513154,3.82426011,2614.9,2614.7,5.05699858]
["bitfinex","ETHUSD",1750130513392,3.82415117,2615.0,2614.7,5.05699858]
["bitfinex","ETHUSD",1750130515198,3.82424382,2614.9,2614.6,0.7664]
["bitfinex","ETHUSD",1750130515374,3.82446142,2614.8,2614.7,6.542]
["bitfinex","ETHUSD",1750130516388,3.82453553,2614.7,2614.4,0.7664]
["bitfinex","ETHUSD",1750130516616,10.0,2615.1,2614.5,6.542]
["bitfinex","ETHUSD",1750130516754,3.8244846,2614.8,2614.5,6.542]
["bitfinex","ETHUSD",1750130519081,3.82462601,2614.7,2614.5,6.542]
["bitfinex","ETHUSD",1750130519394,3.82425265,2614.9,2614.5,6.542]
["bitfinex","ETHUSD",1750130519395,3.82444884,2614.8,2614.5,6.54]
["bitfinex","ETHUSD",1750130520516,1.0,2615.0,2614.3,5.05699858]
["bitfinex","ETHUSD",1750130520717,1.0,2615.0,2613.3,0.38958006]
["bitfinex","ETHUSD",1750130520718,0.38341897,2615.8,2614.8,5.05699858]
["bitfinex","ETHUSD",1750130520923,3.8240395,2615.1,2614.8,5.05699858]
["bitfinex","ETHUSD",1750130521221,3.8240395,2615.1,2614.8,11.59599858]
["bitfinex","ETHUSD",1750130526824,5.61838644,2615.5,2614.8,6.539]
["bitfinex","ETHUSD",1750130526981,3.82417114,2615.0,2614.8,6.539]
["bitfinex","ETHUSD",1750130527496,3.82401388,2615.1,2614.8,6.539]
["bitfinex","ETHUSD",1750130527919,3.82412661,2615.0,2614.8,6.539]
["bitfinex","ETHUSD",1750130528878,3.82463701,2614.7,2614.3,0.8244]
["bitfinex","ETHUSD",1750130529118,3.82463701,2614.7,2614.4,6.536]
["bitfinex","ETHUSD",1750130529918,3.82443212,2614.8,2614.4,6.536]
["bitfinex","ETHUSD",1750130530290,3.82454235,2614.7,2614.4,6.536]
["bitfinex","ETHUSD",1750130530718,3.82475515,2614.6,2614.3,0.8244]
["bitfinex","ETHUSD",1750130531125,3.82475515,2614.6,2614.4,6.534]
["bitfinex","ETHUSD",1750130531495,3.8248231,2614.5,2614.4,6.533]
["bitfinex","ETHUSD",1750130531783,3.82474246,2614.6,2614.4,6.533]
["bitfinex","ETHUSD",1750130532012,3.8248231,2614.5,2614.4,6.533]
["bitfinex","ETHUSD",1750130532415,3.8246791,2614.6,2614.3,6.533]
["bitfinex","ETHUSD",1750130532612,3.82541343,2614.1,2613.9,5.82929858]
["bitfinex","ETHUSD",1750130532920,0.38246791,2614.6,2614.0,6.533]
["bitfinex","ETHUSD",1750130532921,4.20719095,2614.6,2614.0,6.533]
["bitfinex","ETHUSD",1750130533107,3.82538187,2614.2,2614.0,6.533]
["bitfinex","ETHUSD",1750130533315,3.82574989,2613.9,2613.7,5.82929858]
["bitfinex","ETHUSD",1750130533516,3.82529611,2614.2,2613.8,6.532]
["bitfinex","ETHUSD",1750130533717,3.82549458,2614.1,2613.8,6.532]
["bitfinex","ETHUSD",1750130534091,3.82555874,2614.0,2613.8,6.532]
["bitfinex","ETHUSD",1750130534702,3.82570105,2613.9,2613.8,6.532]
["bitfinex","ETHUSD",1750130534902,3.82562165,2614.0,2613.8,6.532]
["bitfinex","ETHUSD",1750130536023,3.82570105,2613.9,2613.8,6.532]
["bitfinex","ETHUSD",1750130536232,3.82564052,2614.0,2613.8,6.532]
["bitfinex","ETHUSD",1750130536737,3.82474957,2614.6,2614.0,4.64792914]
["bitfinex","ETHUSD",1750130536915,3.82475937,2614.6,2614.4,5.05699858]
["bitfinex","ETHUSD",1750130537232,3.82467681,2614.6,2614.4,11.58799858]
["bitfinex","ETHUSD",1750130538131,3.8248231,2614.5,2614.4,11.58799858]
["bitfinex","ETHUSD",1750130538431,3.8248231,2614.5,2614.4,6.531]
["bitfinex","ETHUSD",1750130540120,3.82474714,2614.6,2614.4,6.531]
["bitfinex","ETHUSD",1750130541334,1.795,2614.9,2614.0,5.87949858]
["bitfinex","ETHUSD",1750130541536,3.825391,2614.2,2614.0,0.8225]
["bitfinex","ETHUSD",1750130541735,3.825391,2614.2,2613.7,2.5981]
["bitfinex","ETHUSD",1750130541895,3.82553559,2614.1,2613.7,2.5981]
["bitfinex","ETHUSD",1750130542095,3.82553559,2614.1,2613.8,6.528]
["bitfinex","ETHUSD",1750130542505,3.82558268,2614.0,2613.8,6.528]
["bitfinex","ETHUSD",1750130542705,3.82548153,2614.1,2613.8,6.528]
["bitfinex","ETHUSD",1750130542932,3.82548153,2614.1,2613.8,11.58499858]
["bitfinex","ETHUSD",1750130543641,3.8255644,2614.0,2613.8,11.58499858]
["bitfinex","ETHUSD",1750130544330,3.8255644,2614.0,2613.9,6.528]
["bitfinex","ETHUSD",1750130544633,3.82547997,2614.1,2613.9,6.528]
["bitfinex","ETHUSD",1750130545332,3.8255547,2614.0,2613.9,6.528]
["bitfinex","ETHUSD",1750130547627,3.8255547,2614.0,2613.9,6.478]
["bitfinex","ETHUSD",1750130547836,0.76509396,2614.0,2613.5,5.88759858]
["bitfinex","ETHUSD",1750130548030,3.82591162,2613.8,2613.5,5.88759858]
["bitfinex","ETHUSD",1750130548232,3.82591162,2613.8,2613.6,6.525]
["bitfinex","ETHUSD",1750130548434,3.8259938,2613.7,2613.6,6.525]
["bitfinex","ETHUSD",1750130548637,3.82591721,2613.8,2613.6,6.525]
["bitfinex","ETHUSD",1750130548835,3.82591721,2613.8,2613.7,6.525]
["bitfinex","ETHUSD",1750130548836,3.82584742,2613.8,2613.7,6.525]
["bitfinex","ETHUSD",1750130549210,0.38258474,2613.8,2613.2,0.8306]
["bitfinex","ETHUSD",1750130549449,3.82584742,2613.8,2613.1,6.564]
["bitfinex","ETHUSD",1750130549750,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130550251,3.82672585,2613.2,2613.1,6.564]
["bitfinex","ETHUSD",1750130550459,10.0,2613.9,2613.1,6.564]
["bitfinex","ETHUSD",1750130550657,0.38114154,2614.1,2613.2,5.05699858]
["bitfinex","ETHUSD",1750130550658,3.82651634,2613.4,2613.2,5.05699858]
["bitfinex","ETHUSD",1750130551248,3.82651634,2613.4,2613.1,6.564]
["bitfinex","ETHUSD",1750130551560,3.82651634,2613.4,2613.2,11.58099858]
["bitfinex","ETHUSD",1750130552356,3.82657942,2613.3,2613.2,11.58099858]
["bitfinex","ETHUSD",1750130552560,3.82650551,2613.4,2613.2,11.58099858]
["bitfinex","ETHUSD",1750130552874,3.82650551,2613.4,2613.2,5.05699858]
["bitfinex","ETHUSD",1750130553025,3.82650551,2613.4,2613.3,6.523]
["bitfinex","ETHUSD",1750130553225,3.82617682,2613.6,2613.3,6.523]
["bitfinex","ETHUSD",1750130553427,4.20890426,2613.5,2613.3,6.523]
["bitfinex","ETHUSD",1750130553963,3.82643299,2613.4,2613.3,6.523]
["bitfinex","ETHUSD",1750130554566,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130554763,3.82672585,2613.2,2613.1,6.562]
["bitfinex","ETHUSD",1750130555527,3.82663384,2613.3,2613.1,6.562]
["bitfinex","ETHUSD",1750130556061,3.82663384,2613.3,2613.1,11.61899858]
["bitfinex","ETHUSD",1750130556639,0.38261768,2613.5,2613.1,11.61899858]
["bitfinex","ETHUSD",1750130556963,1.38257404,2613.8,2613.4,5.05699858]
["bitfinex","ETHUSD",1750130556964,3.82592904,2613.8,2613.4,5.05699858]
["bitfinex","ETHUSD",1750130557262,3.82592904,2613.8,2613.1,0.04]
["bitfinex","ETHUSD",1750130557263,3.82657942,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130557467,3.82657942,2613.3,2613.2,6.521]
["bitfinex","ETHUSD",1750130557837,1.786,2613.9,2613.2,6.521]
["bitfinex","ETHUSD",1750130558044,3.82649189,2613.4,2613.2,6.521]
["bitfinex","ETHUSD",1750130558630,3.82649189,2613.4,2613.1,5.09699858]
["bitfinex","ETHUSD",1750130558931,3.82649189,2613.4,2613.2,6.521]
["bitfinex","ETHUSD",1750130559133,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130559331,13.82672585,2613.2,2613.1,6.56]
["bitfinex","ETHUSD",1750130559555,3.82672585,2613.2,2613.1,6.56]
["bitfinex","ETHUSD",1750130559970,0.7652799,2613.3,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130559971,3.82664511,2613.3,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130560447,3.82653313,2613.4,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130560767,3.82658802,2613.3,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130561064,3.82658802,2613.3,2613.1,6.56]
["bitfinex","ETHUSD",1750130561266,3.82658802,2613.3,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130561642,3.8259938,2613.7,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130561964,3.82666631,2613.3,2613.1,11.61699858]
["bitfinex","ETHUSD",1750130562555,3.82666631,2613.3,2613.2,6.519]
["bitfinex","ETHUSD",1750130562759,3.82652259,2613.4,2613.2,6.519]
["bitfinex","ETHUSD",1750130563646,3.82652259,2613.4,2613.2,11.57599858]
["bitfinex","ETHUSD",1750130564238,3.82657942,2613.3,2613.2,6.519]
["bitfinex","ETHUSD",1750130565076,1.786,2614.3,2613.3,0.7692]
["bitfinex","ETHUSD",1750130565282,3.82622089,2613.6,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130565458,3.82622089,2613.6,2613.5,11.57399858]
["bitfinex","ETHUSD",1750130567296,3.82592239,2613.8,2613.5,11.57399858]
["bitfinex","ETHUSD",1750130567571,3.82600589,2613.7,2613.5,11.57399858]
["bitfinex","ETHUSD",1750130567770,3.82600589,2613.7,2613.5,6.517]
["bitfinex","ETHUSD",1750130567973,3.82600589,2613.7,2613.5,11.57399858]
["bitfinex","ETHUSD",1750130568452,3.82595132,2613.8,2613.6,5.05699858]
["bitfinex","ETHUSD",1750130568652,3.8259938,2613.7,2613.6,5.05699858]
["bitfinex","ETHUSD",1750130568874,3.82614018,2613.6,2613.5,6.517]
["bitfinex","ETHUSD",1750130569401,3.82634117,2613.5,2613.3,0.7692]
["bitfinex","ETHUSD",1750130569537,3.82643299,2613.4,2613.2,5.05699858]
["bitfinex","ETHUSD",1750130569739,3.82643299,2613.4,2613.1,0.8165]
["bitfinex","ETHUSD",1750130569940,3.82643299,2613.4,2613.2,6.515]
["bitfinex","ETHUSD",1750130570354,3.82657942,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130570557,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130570761,3.82672585,2613.2,2613.1,6.554]
["bitfinex","ETHUSD",1750130571371,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130571698,3.82672585,2613.2,2613.1,6.554]
["bitfinex","ETHUSD",1750130572276,4.59205638,2613.2,2613.1,6.554]
["bitfinex","ETHUSD",1750130572483,3.82672585,2613.2,2613.1,6.554]
["bitfinex","ETHUSD",1750130574453,3.82642858,2613.5,2613.1,6.554]
["bitfinex","ETHUSD",1750130574653,2.9224015,2614.2,2613.3,5.05699858]
["bitfinex","ETHUSD",1750130574974,3.82628658,2613.5,2613.4,6.512]
["bitfinex","ETHUSD",1750130575486,3.82620428,2613.6,2613.4,6.512]
["bitfinex","ETHUSD",1750130575690,13.82607498,2613.7,2613.4,6.512]
["bitfinex","ETHUSD",1750130575985,6.18665554,2614.2,2613.6,8.8830422]
["bitfinex","ETHUSD",1750130576186,2.36129432,2614.2,2614.0,5.82979858]
["bitfinex","ETHUSD",1750130576392,2.36129432,2614.2,2614.1,6.512]
["bitfinex","ETHUSD",1750130576597,3.82456517,2614.7,2614.2,0.823]
["bitfinex","ETHUSD",1750130576755,3.8246977,2614.6,2614.2,0.823]
["bitfinex","ETHUSD",1750130577212,10.0,2614.8,2614.2,0.823]
["bitfinex","ETHUSD",1750130577510,3.82475734,2614.6,2614.3,6.511]
["bitfinex","ETHUSD",1750130577799,3.82483076,2614.5,2614.3,6.511]
["bitfinex","ETHUSD",1750130578157,3.8247293,2614.6,2614.3,6.511]
["bitfinex","ETHUSD",1750130578411,3.82459696,2614.7,2614.4,5.05699858]
["bitfinex","ETHUSD",1750130580606,3.82468113,2614.6,2614.4,5.05699858]
["bitfinex","ETHUSD",1750130581597,3.8248231,2614.5,2614.4,5.05699858]
["bitfinex","ETHUSD",1750130581762,0.38248231,2614.5,2614.2,0.823]
["bitfinex","ETHUSD",1750130582103,0.38248231,2614.5,2614.0,1.775]
["bitfinex","ETHUSD",1750130582104,3.82503467,2614.4,2614.0,0.8021]
["bitfinex","ETHUSD",1750130582276,3.82503467,2614.4,2614.3,6.507]
["bitfinex","ETHUSD",1750130583813,3.82593849,2613.8,2613.3,5.82969858]
["bitfinex","ETHUSD",1750130584116,3.82520094,2614.3,2613.3,5.82969858]
["bitfinex","ETHUSD",1750130584117,3.82520094,2614.3,2613.4,6.506]
["bitfinex","ETHUSD",1750130584263,3.82576861,2613.9,2613.4,6.506]
["bitfinex","ETHUSD",1750130584463,3.82576861,2613.9,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130585224,3.82540836,2614.1,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130585382,3.8255547,2614.0,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130585568,3.8257415,2613.9,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130585763,3.8257415,2613.9,2613.6,0.45470025]
["bitfinex","ETHUSD",1750130586097,3.8257415,2613.9,2613.7,6.505]
["bitfinex","ETHUSD",1750130587402,3.8257415,2613.9,2613.6,0.45470025]
["bitfinex","ETHUSD",1750130587564,3.82533173,2614.2,2613.7,6.504]
["bitfinex","ETHUSD",1750130587766,3.82584742,2613.8,2613.7,6.504]
["bitfinex","ETHUSD",1750130588304,3.82614018,2613.6,2613.3,5.82969858]
["bitfinex","ETHUSD",1750130588504,3.82614018,2613.6,2613.4,7.26446986]
["bitfinex","ETHUSD",1750130588697,3.82599806,2613.7,2613.4,7.26446986]
["bitfinex","ETHUSD",1750130589878,11.775,2614.3,2613.3,0.7727]
["bitfinex","ETHUSD",1750130590079,3.82626109,2613.6,2613.4,6.504]
["bitfinex","ETHUSD",1750130590475,3.82626109,2613.6,2613.4,11.56099858]
["bitfinex","ETHUSD",1750130590732,3.82626109,2613.6,2613.4,12.79436844]
["bitfinex","ETHUSD",1750130592035,3.82628658,2613.5,2613.4,6.29036844]
["bitfinex","ETHUSD",1750130592321,3.82632737,2613.5,2613.4,6.502]
["bitfinex","ETHUSD",1750130592526,3.82620363,2613.6,2613.4,6.502]
["bitfinex","ETHUSD",1750130592680,3.826045,2613.7,2613.4,6.502]
["bitfinex","ETHUSD",1750130593023,3.82628658,2613.5,2613.4,6.502]
["bitfinex","ETHUSD",1750130593319,3.82628658,2613.5,2613.2,5.05699858]
["bitfinex","ETHUSD",1750130593320,3.82669753,2613.3,2613.1,0.8268]
["bitfinex","ETHUSD",1750130593517,3.82649769,2613.4,2613.1,1.41517986]
["bitfinex","ETHUSD",1750130593726,3.82649769,2613.4,2613.2,6.502]
["bitfinex","ETHUSD",1750130594213,3.82657942,2613.3,2613.2,6.502]
["bitfinex","ETHUSD",1750130595081,3.82648726,2613.4,2613.2,6.502]
["bitfinex","ETHUSD",1750130596014,3.82657942,2613.3,2613.2,6.502]
["bitfinex","ETHUSD",1750130596383,3.82652295,2613.4,2613.2,6.502]
["bitfinex","ETHUSD",1750130596692,3.82643299,2613.4,2613.2,6.502]
["bitfinex","ETHUSD",1750130596894,3.82643299,2613.4,2613.3,6.501]
["bitfinex","ETHUSD",1750130597439,3.82543443,2614.1,2613.4,0.7535]
["bitfinex","ETHUSD",1750130597646,3.82543443,2614.1,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130597782,3.82543443,2614.1,2613.6,6.5]
["bitfinex","ETHUSD",1750130597783,3.8259938,2613.7,2613.6,6.5]
["bitfinex","ETHUSD",1750130598682,3.8251157,2614.3,2613.6,6.5]
["bitfinex","ETHUSD",1750130598887,3.82533079,2614.2,2613.9,5.05699858]
["bitfinex","ETHUSD",1750130599197,3.82540836,2614.1,2614.0,6.5]
["bitfinex","ETHUSD",1750130601992,3.82535545,2614.2,2614.0,6.5]
["bitfinex","ETHUSD",1750130602192,1.775,2614.4,2614.0,12.20699858]
["bitfinex","ETHUSD",1750130602193,3.82520575,2614.3,2614.0,12.20699858]
["bitfinex","ETHUSD",1750130602393,3.82527646,2614.2,2614.0,12.20699858]
["bitfinex","ETHUSD",1750130602708,3.82540836,2614.1,2614.0,6.5]
["bitfinex","ETHUSD",1750130604595,3.82556424,2614.0,2613.8,5.05699858]
["bitfinex","ETHUSD",1750130604801,1.766,2614.8,2613.7,0.7901]
["bitfinex","ETHUSD",1750130605024,3.82584742,2613.8,2613.4,6.82299858]
["bitfinex","ETHUSD",1750130605221,3.82584742,2613.8,2613.5,7.2733]
["bitfinex","ETHUSD",1750130605523,3.82562114,2614.0,2613.2,5.4473]
["bitfinex","ETHUSD",1750130605524,3.82622404,2613.6,2613.2,5.4473]
["bitfinex","ETHUSD",1750130605720,3.82599936,2613.7,2613.3,6.496]
["bitfinex","ETHUSD",1750130605721,3.82637796,2613.5,2613.3,6.496]
["bitfinex","ETHUSD",1750130606023,3.82637796,2613.5,2613.2,5.4473]
["bitfinex","ETHUSD",1750130606024,3.82657125,2613.4,2613.2,0.7773]
["bitfinex","ETHUSD",1750130606190,3.82643299,2613.4,2613.3,6.496]
["bitfinex","ETHUSD",1750130606512,3.82643299,2613.4,2613.3,6.495]
["bitfinex","ETHUSD",1750130606874,3.82657942,2613.3,2613.1,6.86299858]
["bitfinex","ETHUSD",1750130607047,3.82657942,2613.3,2613.2,6.495]
["bitfinex","ETHUSD",1750130607520,3.82649737,2613.4,2613.2,6.495]
["bitfinex","ETHUSD",1750130611230,15.59140836,2614.1,2613.2,6.495]
["bitfinex","ETHUSD",1750130611231,13.82550433,2614.1,2613.3,0.8119]
["bitfinex","ETHUSD",1750130611533,3.82599953,2613.7,2613.5,5.05699858]
["bitfinex","ETHUSD",1750130611826,3.82636746,2613.5,2613.3,0.8119]
["bitfinex","ETHUSD",1750130612032,3.82636746,2613.5,2613.4,6.493]
["bitfinex","ETHUSD",1750130612406,3.82665586,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130612595,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130612929,3.82672585,2613.2,2613.1,6.533]
["bitfinex","ETHUSD",1750130613398,5.59140836,2614.1,2613.2,0.8119]
["bitfinex","ETHUSD",1750130613596,3.82626043,2613.6,2613.3,5.05699858]
["bitfinex","ETHUSD",1750130613796,5.59140836,2614.1,2613.4,6.492]
["bitfinex","ETHUSD",1750130613797,3.82628658,2613.5,2613.4,6.492]
["bitfinex","ETHUSD",1750130614214,3.82621588,2613.6,2613.4,6.492]
["bitfinex","ETHUSD",1750130614413,3.82628658,2613.5,2613.4,6.492]
["bitfinex","ETHUSD",1750130614619,3.82620523,2613.6,2613.4,6.492]
["bitfinex","ETHUSD",1750130616026,3.82628658,2613.5,2613.4,6.492]
["bitfinex","ETHUSD",1750130616739,3.82628658,2613.5,2613.2,0.8119]
["bitfinex","ETHUSD",1750130616740,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130616942,3.82672585,2613.2,2613.1,6.531]
["bitfinex","ETHUSD",1750130617148,3.82664065,2613.3,2613.1,6.531]
["bitfinex","ETHUSD",1750130617817,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130618215,3.82664599,2613.3,2613.1,6.531]
["bitfinex","ETHUSD",1750130618816,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130619018,3.82672585,2613.2,2613.1,6.53]
["bitfinex","ETHUSD",1750130620446,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130620646,3.82672585,2613.2,2613.1,6.53]
["bitfinex","ETHUSD",1750130621142,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130621346,4.59205783,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130621549,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130625943,13.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130629974,15.59272585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130639059,27.84655052,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130639283,21.36355052,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130640485,27.83755052,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130642885,24.01082467,2613.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130643063,13.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130643392,22.06719079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130643595,24.38416793,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130644796,13.82965686,2611.2,2610.4,1.46108002]
["bitfinex","ETHUSD",1750130644982,5.05699858,2610.8,2610.1,0.04]
["bitfinex","ETHUSD",1750130645182,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750130645584,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750130646407,2.42626129,2610.4,2610.1,0.04]
["bitfinex","ETHUSD",1750130646720,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750130650030,2.12479761,2610.3,2610.1,0.04]
["bitfinex","ETHUSD",1750130650229,3.83093759,2610.4,2610.2,0.8155]
["bitfinex","ETHUSD",1750130650392,8.087,2611.2,2610.2,0.8155]
["bitfinex","ETHUSD",1750130650393,3.83097728,2610.3,2610.2,0.8155]
["bitfinex","ETHUSD",1750130650797,3.83072757,2610.5,2610.2,0.8155]
["bitfinex","ETHUSD",1750130651188,3.83069933,2610.5,2610.2,0.8155]
["bitfinex","ETHUSD",1750130651816,10.0,2611.0,2610.2,0.8155]
["bitfinex","ETHUSD",1750130652035,3.83033298,2610.8,2610.3,0.03830608]
["bitfinex","ETHUSD",1750130652249,3.83033298,2610.8,2610.4,0.7545]
["bitfinex","ETHUSD",1750130652753,3.83063281,2610.6,2610.4,0.7545]
["bitfinex","ETHUSD",1750130652955,3.8305742,2610.6,2610.4,0.7545]
["bitfinex","ETHUSD",1750130653314,17.21634291,2612.7,2610.5,7.10336716]
["bitfinex","ETHUSD",1750130653515,3.82990801,2611.1,2610.6,1.54028672]
["bitfinex","ETHUSD",1750130653744,3.82975121,2611.2,2610.6,5.37080229]
["bitfinex","ETHUSD",1750130653930,3.82975121,2611.2,2610.7,0.03830092]
["bitfinex","ETHUSD",1750130654130,3.82982107,2611.1,2610.6,1.54028672]
["bitfinex","ETHUSD",1750130654923,3.82963698,2611.3,2610.6,1.54028672]
["bitfinex","ETHUSD",1750130655154,3.82963698,2611.3,2610.7,0.86436539]
["bitfinex","ETHUSD",1750130655155,3.82989173,2611.1,2610.7,0.86436539]
["bitfinex","ETHUSD",1750130655461,3.8297121,2611.2,2610.8,6.481]
["bitfinex","ETHUSD",1750130655646,3.82955047,2611.3,2610.9,0.7545]
["bitfinex","ETHUSD",1750130655842,1.759,2611.6,2610.9,0.7545]
["bitfinex","ETHUSD",1750130656230,3.82978065,2611.2,2610.9,0.7545]
["bitfinex","ETHUSD",1750130656543,3.82983314,2611.1,2610.9,0.7545]
["bitfinex","ETHUSD",1750130656858,3.82971564,2611.2,2610.9,0.7545]
["bitfinex","ETHUSD",1750130657017,10.0,2612.0,2611.1,0.8191]
["bitfinex","ETHUSD",1750130657219,3.82789771,2612.4,2611.3,0.8191]
["bitfinex","ETHUSD",1750130657462,1.74162916,2612.6,2611.7,0.8084]
["bitfinex","ETHUSD",1750130657744,3.82848293,2612.1,2611.8,0.0382835]
["bitfinex","ETHUSD",1750130657918,3.82835623,2612.1,2611.8,0.0382835]
["bitfinex","ETHUSD",1750130658117,3.82825166,2612.2,2611.7,0.8084]
["bitfinex","ETHUSD",1750130658341,10.0,2612.6,2611.8,0.03828319]
["bitfinex","ETHUSD",1750130658542,0.41977156,2612.9,2611.8,0.03828319]
["bitfinex","ETHUSD",1750130658762,0.41977156,2612.9,2612.0,0.7666]
["bitfinex","ETHUSD",1750130658763,10.0,2612.6,2612.0,0.7666]
["bitfinex","ETHUSD",1750130658937,13.82774168,2612.6,2612.0,0.80488085]
["bitfinex","ETHUSD",1750130659134,3.82749928,2612.7,2612.1,3.82820247]
["bitfinex","ETHUSD",1750130659326,4.04529873,2612.8,2612.2,3.82816934]
["bitfinex","ETHUSD",1750130659523,0.04,2612.9,2612.3,0.7666]
["bitfinex","ETHUSD",1750130659524,3.86717498,2612.9,2612.3,0.7666]
["bitfinex","ETHUSD",1750130659751,4.42979248,2612.9,2612.3,0.7666]
["bitfinex","ETHUSD",1750130660058,3.82753593,2612.7,2612.3,0.7666]
["bitfinex","ETHUSD",1750130660262,0.04,2612.9,2612.4,0.03827704]
["bitfinex","ETHUSD",1750130660422,3.86724688,2612.9,2612.4,0.03827704]
["bitfinex","ETHUSD",1750130660844,3.82731647,2612.8,2612.4,0.03827704]
["bitfinex","ETHUSD",1750130661029,3.82731647,2612.8,2612.3,0.7666]
["bitfinex","ETHUSD",1750130661433,0.94533571,2612.8,2612.3,0.7666]
["bitfinex","ETHUSD",1750130661655,3.86718312,2612.9,2612.4,6.479]
["bitfinex","ETHUSD",1750130661886,3.82740275,2612.8,2612.4,6.479]
["bitfinex","ETHUSD",1750130662176,0.04,2612.9,2612.4,10.3068779]
["bitfinex","ETHUSD",1750130662376,3.86718662,2612.9,2612.4,6.479]
["bitfinex","ETHUSD",1750130663758,3.86718662,2612.9,2612.3,4.59458263]
["bitfinex","ETHUSD",1750130663759,0.04,2612.9,2612.3,0.7666]
["bitfinex","ETHUSD",1750130663949,1.2199,2612.9,2612.3,11.07156624]
["bitfinex","ETHUSD",1750130664228,3.82732937,2612.8,2612.3,7.2436]
["bitfinex","ETHUSD",1750130664442,3.82732937,2612.8,2612.3,7.28187605]
["bitfinex","ETHUSD",1750130664732,3.82747888,2612.7,2612.3,7.2436]
["bitfinex","ETHUSD",1750130665441,3.82760628,2612.6,2612.3,0.7666]
["bitfinex","ETHUSD",1750130665849,3.82789771,2612.4,2612.3,0.7666]
["bitfinex","ETHUSD",1750130666050,3.82789771,2612.4,2612.3,7.2426]
["bitfinex","ETHUSD",1750130666251,3.82780051,2612.5,2612.3,7.2426]
["bitfinex","ETHUSD",1750130666576,3.82789771,2612.4,2612.3,7.2426]
["bitfinex","ETHUSD",1750130667153,3.82775886,2612.5,2611.7,3.82886901]
["bitfinex","ETHUSD",1750130667360,3.82796347,2612.4,2612.0,0.803]
["bitfinex","ETHUSD",1750130667652,3.82796347,2612.4,2612.1,6.476]
["bitfinex","ETHUSD",1750130667857,3.82805732,2612.3,2612.1,6.476]
["bitfinex","ETHUSD",1750130668040,3.82805425,2612.3,2612.0,0.803]
["bitfinex","ETHUSD",1750130668246,3.82841426,2612.1,2611.6,7.278]
["bitfinex","ETHUSD",1750130668445,3.82804425,2612.3,2611.6,11.10698074]
["bitfinex","ETHUSD",1750130668675,3.82849591,2612.0,2611.6,7.278]
["bitfinex","ETHUSD",1750130668975,3.8284182,2612.1,2611.6,0.803]
["bitfinex","ETHUSD",1750130669142,3.8284182,2612.1,2611.7,6.475]
["bitfinex","ETHUSD",1750130669869,3.82850208,2612.0,2611.6,0.803]
["bitfinex","ETHUSD",1750130670070,3.82874103,2611.9,2611.7,6.475]
["bitfinex","ETHUSD",1750130670275,3.82844154,2612.1,2611.7,6.475]
["bitfinex","ETHUSD",1750130670276,4.27473266,2612.1,2611.7,6.475]
["bitfinex","ETHUSD",1750130670447,3.82871595,2611.9,2611.7,6.475]
["bitfinex","ETHUSD",1750130670801,3.82892368,2611.7,2611.6,7.278]
["bitfinex","ETHUSD",1750130671163,3.82892368,2611.7,2611.6,0.803]
["bitfinex","ETHUSD",1750130671372,3.82892368,2611.7,2611.6,7.278]
["bitfinex","ETHUSD",1750130671675,3.82903927,2611.7,2611.5,6.475]
["bitfinex","ETHUSD",1750130672079,0.44629112,2612.1,2611.5,6.475]
["bitfinex","ETHUSD",1750130672080,3.8290703,2611.6,2611.5,6.475]
["bitfinex","ETHUSD",1750130672478,3.8290703,2611.6,2611.3,0.828]
["bitfinex","ETHUSD",1750130672777,3.82974464,2611.2,2611.0,0.8029]
["bitfinex","ETHUSD",1750130673078,3.82980353,2611.1,2611.0,0.8029]
["bitfinex","ETHUSD",1750130673251,3.82980353,2611.1,2611.0,7.2769]
["bitfinex","ETHUSD",1750130673659,3.82980353,2611.1,2611.0,0.8029]
["bitfinex","ETHUSD",1750130673873,3.82980353,2611.1,2611.0,7.2769]
["bitfinex","ETHUSD",1750130674084,3.82968714,2611.2,2611.0,7.2769]
["bitfinex","ETHUSD",1750130674287,3.82968714,2611.2,2611.0,0.8029]
["bitfinex","ETHUSD",1750130674585,3.82954056,2611.3,2611.1,6.474]
["bitfinex","ETHUSD",1750130674790,3.82965686,2611.2,2611.1,6.474]
["bitfinex","ETHUSD",1750130675651,3.82980353,2611.1,2611.0,0.8029]
["bitfinex","ETHUSD",1750130675888,3.82971663,2611.2,2611.0,7.2769]
["bitfinex","ETHUSD",1750130676447,3.82980353,2611.1,2611.0,0.8029]
["bitfinex","ETHUSD",1750130676651,3.83014157,2610.9,2610.5,0.8136]
["bitfinex","ETHUSD",1750130676961,3.82952669,2611.3,2610.6,10.30452786]
["bitfinex","ETHUSD",1750130677180,3.82983681,2611.1,2610.6,6.474]
["bitfinex","ETHUSD",1750130677385,3.82995958,2611.0,2610.6,6.474]
["bitfinex","ETHUSD",1750130678101,3.82974867,2611.2,2610.6,10.30449184]
["bitfinex","ETHUSD",1750130678316,3.82957511,2611.3,2610.7,4.6439795]
["bitfinex","ETHUSD",1750130678509,0.38291192,2611.5,2610.8,0.03829825]
["bitfinex","ETHUSD",1750130678713,3.82930179,2611.5,2610.9,0.8136]
["bitfinex","ETHUSD",1750130678873,10.42745037,2612.0,2611.2,3.82958251]
["bitfinex","ETHUSD",1750130678874,3.82887956,2611.8,2611.2,3.82958251]
["bitfinex","ETHUSD",1750130679070,3.82907071,2611.6,2611.3,7.29709047]
["bitfinex","ETHUSD",1750130679298,3.82907071,2611.6,2611.4,6.474]
["bitfinex","ETHUSD",1750130679504,11.9170022,2612.4,2611.4,6.474]
["bitfinex","ETHUSD",1750130679817,3.82879038,2611.8,2611.4,6.474]
["bitfinex","ETHUSD",1750130679971,3.82896647,2611.7,2611.4,6.474]
["bitfinex","ETHUSD",1750130680171,3.82896647,2611.7,2611.3,0.82309062]
["bitfinex","ETHUSD",1750130680373,3.82908333,2611.6,2611.3,0.7848]
["bitfinex","ETHUSD",1750130680683,3.82921692,2611.5,2611.4,6.474]
["bitfinex","ETHUSD",1750130680997,3.82960556,2611.3,2610.9,0.8066]
["bitfinex","ETHUSD",1750130681183,3.82939586,2611.4,2611.0,6.474]
["bitfinex","ETHUSD",1750130681568,3.82939586,2611.4,2611.1,6.474]
["bitfinex","ETHUSD",1750130682725,3.82928935,2611.5,2611.1,6.474]
["bitfinex","ETHUSD",1750130683111,3.82896447,2611.7,2611.1,10.30372519]
["bitfinex","ETHUSD",1750130683325,3.82884574,2611.8,2611.2,4.67547236]
["bitfinex","ETHUSD",1750130683530,3.82884574,2611.8,2611.2,6.88374748]
["bitfinex","ETHUSD",1750130683690,1.19170022,2612.3,2611.4,7.10336716]
["bitfinex","ETHUSD",1750130683891,3.82707097,2613.0,2611.5,4.67503571]
["bitfinex","ETHUSD",1750130683892,3.82842059,2612.1,2611.5,4.67503571]
["bitfinex","ETHUSD",1750130684200,5.5805634,2612.7,2611.7,0.7534]
["bitfinex","ETHUSD",1750130684410,3.82833865,2612.1,2611.7,0.7534]
["bitfinex","ETHUSD",1750130684629,3.82848392,2612.0,2611.7,0.7534]
["bitfinex","ETHUSD",1750130686037,3.82864589,2611.9,2611.7,0.7534]
["bitfinex","ETHUSD",1750130686801,3.82864589,2611.9,2611.8,6.472]
["bitfinex","ETHUSD",1750130687001,3.82823932,2612.2,2611.8,6.472]
["bitfinex","ETHUSD",1750130687432,0.38282393,2612.2,2611.7,0.7534]
["bitfinex","ETHUSD",1750130687730,0.38282393,2612.2,2611.2,2.20827512]
["bitfinex","ETHUSD",1750130687731,3.82775119,2612.5,2611.4,0.8287]
["bitfinex","ETHUSD",1750130688031,3.82897692,2611.7,2611.5,6.472]
["bitfinex","ETHUSD",1750130688808,3.82897692,2611.7,2611.6,6.472]
["bitfinex","ETHUSD",1750130689534,3.8288411,2611.8,2611.6,6.472]
["bitfinex","ETHUSD",1750130689750,3.82892368,2611.7,2611.6,6.472]
["bitfinex","ETHUSD",1750130690102,1.752,2612.8,2611.7,0.7734]
["bitfinex","ETHUSD",1750130690306,3.82745818,2612.7,2611.7,4.60225652]
["bitfinex","ETHUSD",1750130690544,3.82839726,2612.1,2611.7,0.7734]
["bitfinex","ETHUSD",1750130690847,1.752,2612.8,2611.7,0.7734]
["bitfinex","ETHUSD",1750130690848,3.82867494,2611.9,2611.8,6.472]
["bitfinex","ETHUSD",1750130691704,3.82879667,2611.8,2611.5,0.7563]
["bitfinex","ETHUSD",1750130691904,3.82870116,2611.9,2611.5,0.7563]
["bitfinex","ETHUSD",1750130692215,3.82870116,2611.9,2611.6,6.471]
["bitfinex","ETHUSD",1750130693432,3.82881174,2611.8,2611.7,6.471]
["bitfinex","ETHUSD",1750130694413,3.82877708,2611.8,2611.1,0.7517]
["bitfinex","ETHUSD",1750130694643,3.82919432,2611.6,2611.2,6.471]
["bitfinex","ETHUSD",1750130694938,3.82923534,2611.5,2611.2,6.471]
["bitfinex","ETHUSD",1750130695322,0.76571872,2611.9,2611.1,0.7517]
["bitfinex","ETHUSD",1750130695504,3.82946633,2611.4,2611.2,6.471]
["bitfinex","ETHUSD",1750130695918,3.82948263,2611.4,2611.1,0.7517]
["bitfinex","ETHUSD",1750130696119,3.82952298,2611.3,2610.7,3.83034184]
["bitfinex","ETHUSD",1750130696409,3.82965686,2611.2,2611.1,6.47]
["bitfinex","ETHUSD",1750130696744,3.82965686,2611.2,2610.8,10.7568]
["bitfinex","ETHUSD",1750130696929,3.82940967,2611.4,2611.0,6.47]
["bitfinex","ETHUSD",1750130697122,3.8295698,2611.3,2611.0,6.47]
["bitfinex","ETHUSD",1750130698047,3.8295698,2611.3,2610.8,14.58702926]
["bitfinex","ETHUSD",1750130698048,3.8295698,2611.3,2610.8,10.7568]
["bitfinex","ETHUSD",1750130698215,3.8295698,2611.3,2611.0,6.47]
["bitfinex","ETHUSD",1750130698542,3.82880045,2611.8,2611.0,6.47]
["bitfinex","ETHUSD",1750130698712,0.38288005,2611.7,2611.0,6.47]
["bitfinex","ETHUSD",1750130699242,3.82948553,2611.4,2611.0,6.47]
["bitfinex","ETHUSD",1750130699443,3.82928818,2611.5,2611.0,10.29988935]
["bitfinex","ETHUSD",1750130699833,3.82928818,2611.5,2611.0,6.47]
["bitfinex","ETHUSD",1750130700348,3.82928818,2611.5,2611.0,10.29994979]
["bitfinex","ETHUSD",1750130700551,4.21184165,2611.7,2611.1,3.82971682]
["bitfinex","ETHUSD",1750130700552,3.82894026,2611.7,2611.1,3.82971682]
["bitfinex","ETHUSD",1750130700845,3.82907445,2611.6,2611.1,4.62571682]
["bitfinex","ETHUSD",1750130701740,3.82898204,2611.7,2611.1,4.62571682]
["bitfinex","ETHUSD",1750130702236,3.82930419,2611.5,2611.1,0.796]
["bitfinex","ETHUSD",1750130702435,3.82930419,2611.5,2611.2,6.47]
["bitfinex","ETHUSD",1750130702822,3.82936355,2611.4,2611.1,0.796]
["bitfinex","ETHUSD",1750130703015,3.8295226,2611.3,2610.9,0.7888]
["bitfinex","ETHUSD",1750130703253,3.8295226,2611.3,2611.2,6.469]
["bitfinex","ETHUSD",1750130703551,0.76583782,2611.5,2610.9,0.7888]
["bitfinex","ETHUSD",1750130703753,0.75598373,2612.3,2611.0,6.469]
["bitfinex","ETHUSD",1750130703961,0.75598373,2612.7,2611.5,0.7888]
["bitfinex","ETHUSD",1750130704119,0.42230832,2612.9,2611.8,0.8198]
["bitfinex","ETHUSD",1750130704120,5.57635145,2612.8,2611.8,0.8198]
["bitfinex","ETHUSD",1750130704323,3.82803584,2612.4,2611.8,4.64856756]
["bitfinex","ETHUSD",1750130704543,5.57635145,2612.8,2611.8,4.64856756]
["bitfinex","ETHUSD",1750130704544,1.749,2612.8,2611.9,0.03828491]
["bitfinex","ETHUSD",1750130704749,1.749,2612.8,2611.8,4.64851393]
["bitfinex","ETHUSD",1750130704750,3.82827005,2612.2,2611.8,0.85808224]
["bitfinex","ETHUSD",1750130704945,3.82815533,2612.3,2611.8,0.8198]
["bitfinex","ETHUSD",1750130705155,3.82769152,2612.6,2612.0,3.82846167]
["bitfinex","ETHUSD",1750130705454,3.82776661,2612.5,2611.9,10.29758772]
["bitfinex","ETHUSD",1750130705663,3.82790255,2612.4,2611.9,10.29758772]
["bitfinex","ETHUSD",1750130706724,3.82780798,2612.5,2611.9,10.29758772]
["bitfinex","ETHUSD",1750130707056,3.82780798,2612.5,2611.9,11.01296035]
["bitfinex","ETHUSD",1750130707938,3.82778369,2612.5,2611.9,11.01300271]
["bitfinex","ETHUSD",1750130708443,0.59985067,2612.7,2612.0,6.468]
["bitfinex","ETHUSD",1750130708444,3.82810157,2612.3,2612.0,6.468]
["bitfinex","ETHUSD",1750130708825,0.59985067,2612.7,2612.0,6.468]
["bitfinex","ETHUSD",1750130709024,3.82784753,2612.5,2612.0,6.50628564]
["bitfinex","ETHUSD",1750130709221,0.04,2612.9,2612.1,0.8102]
["bitfinex","ETHUSD",1750130709437,3.8671818,2612.9,2612.3,0.8102]
["bitfinex","ETHUSD",1750130709765,0.04,2612.9,2612.4,10.29589556]
["bitfinex","ETHUSD",1750130710561,0.04,2612.9,2612.4,6.468]
["bitfinex","ETHUSD",1750130710767,0.04,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1750130711058,0.04,2612.9,2612.7,0.8014]
["bitfinex","ETHUSD",1750130711265,0.04,2612.9,2612.8,6.467]
["bitfinex","ETHUSD",1750130713926,0.04,2612.9,2612.4,0.8135]
["bitfinex","ETHUSD",1750130714145,3.82748445,2612.7,2612.4,0.8135]
["bitfinex","ETHUSD",1750130714358,3.82748445,2612.7,2612.5,6.466]
["bitfinex","ETHUSD",1750130714683,3.82748445,2612.7,2612.4,0.8135]
["bitfinex","ETHUSD",1750130714684,3.82748445,2612.7,2612.6,6.466]
["bitfinex","ETHUSD",1750130715963,3.86717824,2612.9,2612.6,6.466]
["bitfinex","ETHUSD",1750130716764,3.82733516,2612.8,2612.6,6.466]
["bitfinex","ETHUSD",1750130716973,3.86723075,2612.9,2612.6,6.466]
["bitfinex","ETHUSD",1750130717269,0.04,2612.9,2612.6,10.29350757]
["bitfinex","ETHUSD",1750130717432,0.04,2612.9,2612.6,6.466]
["bitfinex","ETHUSD",1750130718253,3.82738726,2612.8,2612.6,6.466]
["bitfinex","ETHUSD",1750130718456,3.82742047,2612.8,2612.7,6.465]
["bitfinex","ETHUSD",1750130718854,3.86723208,2612.9,2612.7,6.465]
["bitfinex","ETHUSD",1750130719036,0.04,2612.9,2612.7,6.465]
["bitfinex","ETHUSD",1750130719846,3.82731169,2612.8,2612.7,6.465]
["bitfinex","ETHUSD",1750130720049,0.04,2612.9,2612.7,6.465]
["bitfinex","ETHUSD",1750130720259,0.04,2612.9,2612.7,7.07123288]
["bitfinex","ETHUSD",1750130720462,0.04,2612.9,2612.8,0.7734]
["bitfinex","ETHUSD",1750130722648,0.04,2612.9,2612.8,4.60071169]
["bitfinex","ETHUSD",1750130722841,0.04,2612.9,2612.8,0.7734]
["bitfinex","ETHUSD",1750130724576,0.04,2612.9,2612.8,4.60071169]
["bitfinex","ETHUSD",1750130724764,0.04,2612.9,2612.8,6.15066403]
["bitfinex","ETHUSD",1750130725641,0.04,2612.9,2612.8,2.32335234]
["bitfinex","ETHUSD",1750130725977,3.82755989,2612.7,2612.3,0.7862]
["bitfinex","ETHUSD",1750130726165,3.82755989,2612.7,2612.4,6.462]
["bitfinex","ETHUSD",1750130727379,3.82737556,2612.8,2612.4,6.462]
["bitfinex","ETHUSD",1750130727750,3.86722853,2612.9,2612.4,10.28988847]
["bitfinex","ETHUSD",1750130727956,3.82731217,2612.8,2612.4,6.462]
["bitfinex","ETHUSD",1750130728576,3.86723563,2612.9,2612.4,6.462]
["bitfinex","ETHUSD",1750130728754,3.86723563,2612.9,2612.4,7.57346488]
["bitfinex","ETHUSD",1750130728952,3.82732227,2612.8,2612.4,7.57346488]
["bitfinex","ETHUSD",1750130729349,3.82747472,2612.7,2612.4,6.462]
["bitfinex","ETHUSD",1750130730351,0.04,2612.9,2612.3,0.7862]
["bitfinex","ETHUSD",1750130730655,3.82782309,2612.5,2612.4,6.461]
["bitfinex","ETHUSD",1750130730853,0.04,2612.9,2612.4,6.461]
["bitfinex","ETHUSD",1750130731068,0.04,2612.9,2612.3,0.7862]
["bitfinex","ETHUSD",1750130731269,3.82746597,2612.7,2612.4,6.46]
["bitfinex","ETHUSD",1750130734550,3.82746597,2612.7,2612.3,0.7862]
["bitfinex","ETHUSD",1750130734778,3.82760468,2612.6,2612.3,6.459]
["bitfinex","ETHUSD",1750130734988,3.82760468,2612.6,2612.3,7.2597]
["bitfinex","ETHUSD",1750130735378,0.04,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750130735575,0.04,2612.9,2612.8,11.46974286]
["bitfinex","ETHUSD",1750130735879,0.04,2612.9,2612.8,21.46974286]
["bitfinex","ETHUSD",1750130736080,0.04,2612.9,2612.8,23.76374286]
["bitfinex","ETHUSD",1750130738957,0.04,2612.9,2612.8,15.01074286]
["bitfinex","ETHUSD",1750130739158,0.04,2612.9,2612.8,13.21274286]
["bitfinex","ETHUSD",1750130739417,0.04,2612.9,2612.8,5.01074286]
["bitfinex","ETHUSD",1750130739732,0.04,2612.9,2612.8,9.38543117]
["bitfinex","ETHUSD",1750130739854,0.04,2612.9,2612.8,7.64143117]
["bitfinex","ETHUSD",1750130740059,0.04,2612.9,2612.8,11.46874286]
["bitfinex","ETHUSD",1750130741002,0.04,2612.9,2612.8,7.64143117]
["bitfinex","ETHUSD",1750130741509,0.04,2612.9,2612.8,11.46874286]
["bitfinex","ETHUSD",1750130742408,0.04,2612.9,2612.8,29.12211002]
["bitfinex","ETHUSD",1750130743468,0.04,2613.9,2613.5,3.82617771]
["bitfinex","ETHUSD",1750130743701,0.04,2613.9,2613.6,11.1035638]
["bitfinex","ETHUSD",1750130743861,0.04,2613.9,2613.7,6.456]
["bitfinex","ETHUSD",1750130747202,0.04,2613.9,2613.7,6.49425507]
["bitfinex","ETHUSD",1750130747497,0.04,2613.9,2613.8,6.455]
["bitfinex","ETHUSD",1750130747858,3.86570105,2613.9,2613.6,0.8215]
["bitfinex","ETHUSD",1750130748082,3.8258524,2613.8,2613.4,0.7932]
["bitfinex","ETHUSD",1750130748299,3.8258524,2613.8,2613.5,6.455]
["bitfinex","ETHUSD",1750130749101,0.04,2613.9,2613.6,6.454]
["bitfinex","ETHUSD",1750130749307,3.86581407,2613.9,2613.6,6.454]
["bitfinex","ETHUSD",1750130750516,0.04,2613.9,2613.6,6.454]
["bitfinex","ETHUSD",1750130750703,0.04,2613.9,2613.6,7.17872]
["bitfinex","ETHUSD",1750130751010,0.04,2613.9,2613.7,3.82591328]
["bitfinex","ETHUSD",1750130751185,0.04,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750130751382,0.04,2613.9,2613.6,11.00477829]
["bitfinex","ETHUSD",1750130751708,0.04,2613.9,2613.7,4.96492674]
["bitfinex","ETHUSD",1750130753305,0.04,2613.9,2613.7,5.0031818]
["bitfinex","ETHUSD",1750130753825,0.04,2613.9,2613.7,1.13896939]
["bitfinex","ETHUSD",1750130753987,0.04,2613.9,2613.8,6.453]
["bitfinex","ETHUSD",1750130754687,0.0399,2613.8,2613.6,6.453]
["bitfinex","ETHUSD",1750130754893,3.86580403,2613.8,2613.6,6.453]
["bitfinex","ETHUSD",1750130755423,3.86576245,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130757226,3.8657503,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130757801,0.04,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130758012,3.86577431,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130758230,0.04,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130758406,3.86577659,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130758795,0.04,2613.9,2613.6,6.453]
["bitfinex","ETHUSD",1750130759029,0.04,2613.9,2613.7,0.827]
["bitfinex","ETHUSD",1750130759936,0.0399,2613.8,2613.2,0.827]
["bitfinex","ETHUSD",1750130760233,3.82643299,2613.4,2613.3,6.451]
["bitfinex","ETHUSD",1750130760526,3.86650074,2613.3,2612.8,4.98487308]
["bitfinex","ETHUSD",1750130760829,0.0399,2613.3,2612.9,10.27816178]
["bitfinex","ETHUSD",1750130761005,0.0399,2613.3,2613.0,1.14357929]
["bitfinex","ETHUSD",1750130761407,0.0399,2613.3,2613.1,6.451]
["bitfinex","ETHUSD",1750130761597,3.86623473,2613.5,2613.1,6.451]
["bitfinex","ETHUSD",1750130762728,3.82643492,2613.4,2613.1,6.451]
["bitfinex","ETHUSD",1750130763029,3.82643299,2613.4,2613.1,6.451]
["bitfinex","ETHUSD",1750130763233,3.86625979,2613.5,2613.1,6.451]
["bitfinex","ETHUSD",1750130763609,3.82644218,2613.4,2613.1,6.451]
["bitfinex","ETHUSD",1750130763929,3.86625597,2613.5,2613.1,6.451]
["bitfinex","ETHUSD",1750130764132,0.0399,2613.5,2613.1,6.451]
["bitfinex","ETHUSD",1750130764334,3.86587538,2613.8,2613.1,7.66967385]
["bitfinex","ETHUSD",1750130764542,3.82604237,2613.7,2613.2,0.7997]
["bitfinex","ETHUSD",1750130764834,3.82643299,2613.4,2613.3,6.45]
["bitfinex","ETHUSD",1750130765235,3.82626716,2613.6,2613.3,6.45]
["bitfinex","ETHUSD",1750130765814,3.82630171,2613.5,2613.3,6.45]
["bitfinex","ETHUSD",1750130766037,3.82616086,2613.6,2613.3,6.45]
["bitfinex","ETHUSD",1750130767112,0.0399,2613.8,2613.3,6.45]
["bitfinex","ETHUSD",1750130767436,3.8657094,2613.9,2613.4,0.803]
["bitfinex","ETHUSD",1750130767640,3.82584742,2613.8,2613.4,0.803]
["bitfinex","ETHUSD",1750130767951,3.86577498,2613.9,2613.4,0.803]
["bitfinex","ETHUSD",1750130768137,3.82588856,2613.8,2613.4,0.803]
["bitfinex","ETHUSD",1750130768504,3.86574141,2613.9,2613.4,0.803]
["bitfinex","ETHUSD",1750130768732,3.86574141,2613.9,2613.5,0.0382605]
["bitfinex","ETHUSD",1750130768733,0.04,2613.9,2613.5,0.0382605]
["bitfinex","ETHUSD",1750130768907,0.04,2613.9,2613.5,3.86454488]
["bitfinex","ETHUSD",1750130769422,0.04,2613.9,2613.4,5.80181228]
["bitfinex","ETHUSD",1750130769423,3.86570129,2613.9,2613.4,5.80181228]
["bitfinex","ETHUSD",1750130770039,3.86570129,2613.9,2613.4,1.97544705]
["bitfinex","ETHUSD",1750130770620,3.86570129,2613.9,2613.4,5.80180373]
["bitfinex","ETHUSD",1750130770820,3.86570129,2613.9,2613.5,1.46358037]
["bitfinex","ETHUSD",1750130771353,0.04,2613.9,2613.5,1.46358037]
["bitfinex","ETHUSD",1750130771855,3.86575136,2613.9,2613.5,1.46358037]
["bitfinex","ETHUSD",1750130772142,0.04,2613.9,2613.5,5.28985858]
["bitfinex","ETHUSD",1750130772747,0.04,2613.9,2613.6,0.0382583]
["bitfinex","ETHUSD",1750130773041,0.04,2613.9,2613.7,6.448]
["bitfinex","ETHUSD",1750130773204,3.86576555,2613.9,2613.6,0.61310719]
["bitfinex","ETHUSD",1750130773404,3.8258502,2613.8,2613.7,6.448]
["bitfinex","ETHUSD",1750130773605,3.82620393,2613.6,2613.4,0.803]
["bitfinex","ETHUSD",1750130773906,3.82620393,2613.6,2613.5,6.448]
["bitfinex","ETHUSD",1750130774111,3.8260623,2613.7,2613.5,6.448]
["bitfinex","ETHUSD",1750130774573,3.82614018,2613.6,2613.5,6.448]
["bitfinex","ETHUSD",1750130774844,0.04,2613.9,2613.6,3.82605507]
["bitfinex","ETHUSD",1750130776431,0.04,2613.9,2613.5,10.99932843]
["bitfinex","ETHUSD",1750130776744,0.04,2613.9,2613.5,10.99932347]
["bitfinex","ETHUSD",1750130777640,0.04,2613.9,2613.5,7.1731]
["bitfinex","ETHUSD",1750130777849,0.04,2613.9,2613.6,0.79761]
["bitfinex","ETHUSD",1750130779148,0.04,2613.9,2613.8,4.60094742]
["bitfinex","ETHUSD",1750130779524,0.04,2613.9,2613.8,0.7751]
["bitfinex","ETHUSD",1750130781148,0.04,2613.9,2613.8,4.60094742]
["bitfinex","ETHUSD",1750130781709,0.04,2613.9,2613.8,4.63920181]
["bitfinex","ETHUSD",1750130781932,0.04,2613.9,2613.8,5.56548172]
["bitfinex","ETHUSD",1750130782422,0.04,2613.9,2613.8,1.7396343]
["bitfinex","ETHUSD",1750130782628,0.04,2613.9,2613.8,1.70137991]
["bitfinex","ETHUSD",1750130783356,0.04,2613.9,2613.8,5.56548172]
["bitfinex","ETHUSD",1750130783740,0.04,2613.9,2613.8,1.7396343]
["bitfinex","ETHUSD",1750130783940,0.04,2613.9,2613.8,1.70137991]
["bitfinex","ETHUSD",1750130784140,0.04,2613.9,2613.8,5.52722733]
["bitfinex","ETHUSD",1750130784561,0.04,2613.9,2613.8,1.70137991]
["bitfinex","ETHUSD",1750130785562,0.04,2613.9,2613.8,5.52722733]
["bitfinex","ETHUSD",1750130785865,0.04,2613.9,2613.8,8.14537991]
["bitfinex","ETHUSD",1750130786027,0.04,2613.9,2613.8,11.97122733]
["bitfinex","ETHUSD",1750130788740,0.04,2613.9,2613.8,27.19122733]
["bitfinex","ETHUSD",1750130788939,0.04,2613.9,2613.8,27.17092733]
["bitfinex","ETHUSD",1750130789275,0.04,2613.9,2613.8,28.90492733]
["bitfinex","ETHUSD",1750130789876,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750130790088,0.04,2614.9,2614.8,6.82443843]
["bitfinex","ETHUSD",1750130790560,0.04,2614.9,2614.8,11.51376247]
["bitfinex","ETHUSD",1750130790769,0.04,2614.9,2614.8,11.4755227]
["bitfinex","ETHUSD",1750130791592,0.04,2614.9,2614.8,12.0255227]
["bitfinex","ETHUSD",1750130791794,0.04,2614.9,2614.8,22.40988641]
["bitfinex","ETHUSD",1750130792290,0.04,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1750130792476,0.04,2615.9,2615.7,0.8172]
["bitfinex","ETHUSD",1750130792677,0.04,2615.9,2615.8,6.441]
["bitfinex","ETHUSD",1750130793263,0.04,2615.9,2615.8,10.30214637]
["bitfinex","ETHUSD",1750130793591,0.04,2615.9,2615.8,6.441]
["bitfinex","ETHUSD",1750130793763,0.04,2615.9,2615.8,10.3021452]
["bitfinex","ETHUSD",1750130793958,3.82365311,2615.3,2615.2,0.7619]
["bitfinex","ETHUSD",1750130794158,3.82362813,2615.4,2615.2,6.439]
["bitfinex","ETHUSD",1750130794386,3.82344658,2615.5,2615.2,6.439]
["bitfinex","ETHUSD",1750130795105,0.1199,2615.7,2615.2,6.439]
["bitfinex","ETHUSD",1750130795265,3.9827574,2615.9,2615.3,0.80593317]
["bitfinex","ETHUSD",1750130795463,3.9827574,2615.9,2615.3,5.698235]
["bitfinex","ETHUSD",1750130795699,3.82300334,2615.8,2615.3,1.87458626]
["bitfinex","ETHUSD",1750130796203,3.98272952,2615.9,2615.4,0.03822898]
["bitfinex","ETHUSD",1750130796492,3.98272952,2615.9,2615.5,6.439]
["bitfinex","ETHUSD",1750130796902,3.82294569,2615.8,2615.5,6.439]
["bitfinex","ETHUSD",1750130797608,3.82307437,2615.7,2615.5,6.439]
["bitfinex","ETHUSD",1750130798012,3.82298497,2615.8,2615.5,6.439]
["bitfinex","ETHUSD",1750130798877,0.1599,2615.9,2615.5,6.439]
["bitfinex","ETHUSD",1750130799119,3.8628554,2615.9,2615.5,6.439]
["bitfinex","ETHUSD",1750130799513,3.82292773,2615.8,2615.5,6.439]
["bitfinex","ETHUSD",1750130800708,3.82308394,2615.7,2615.5,6.439]
["bitfinex","ETHUSD",1750130800907,3.82321455,2615.6,2615.3,0.7677]
["bitfinex","ETHUSD",1750130801223,3.82321455,2615.6,2615.4,6.437]
["bitfinex","ETHUSD",1750130801719,0.88451368,2615.6,2615.0,0.7945]
["bitfinex","ETHUSD",1750130801920,0.88451368,2615.6,2615.1,6.436]
["bitfinex","ETHUSD",1750130801921,3.82336073,2615.5,2615.1,6.436]
["bitfinex","ETHUSD",1750130802082,3.82365311,2615.3,2615.2,6.436]
["bitfinex","ETHUSD",1750130802511,0.1199,2615.6,2615.2,6.436]
["bitfinex","ETHUSD",1750130803137,3.82330698,2615.6,2615.2,6.436]
["bitfinex","ETHUSD",1750130803755,3.82337423,2615.5,2615.2,6.436]
["bitfinex","ETHUSD",1750130804243,0.1199,2615.8,2615.2,6.436]
["bitfinex","ETHUSD",1750130804456,3.82360711,2615.4,2615.2,6.436]
["bitfinex","ETHUSD",1750130804955,3.82342055,2615.5,2615.2,6.436]
["bitfinex","ETHUSD",1750130805467,3.82328346,2615.6,2615.2,6.436]
["bitfinex","ETHUSD",1750130806561,0.04,2615.9,2615.2,8.2275077]
["bitfinex","ETHUSD",1750130806930,3.82300892,2615.8,2615.2,12.05117769]
["bitfinex","ETHUSD",1750130807581,3.82300892,2615.8,2615.3,0.03822922]
["bitfinex","ETHUSD",1750130808483,13.86282111,2615.9,2615.3,3.86185101]
["bitfinex","ETHUSD",1750130808653,13.86278414,2615.9,2615.3,0.03822922]
["bitfinex","ETHUSD",1750130808855,3.82308079,2615.7,2615.2,8.2275077]
["bitfinex","ETHUSD",1750130809074,0.04,2615.9,2615.3,2.00873995]
["bitfinex","ETHUSD",1750130809378,3.86286795,2615.9,2615.4,0.03822917]
["bitfinex","ETHUSD",1750130809584,3.8233427,2615.6,2615.3,0.8036]
["bitfinex","ETHUSD",1750130809762,3.8233427,2615.6,2615.5,6.433]
["bitfinex","ETHUSD",1750130813589,3.82329779,2615.6,2615.2,6.432]
["bitfinex","ETHUSD",1750130814370,0.1599,2615.9,2615.2,6.432]
["bitfinex","ETHUSD",1750130814591,3.82332985,2615.6,2615.2,6.432]
["bitfinex","ETHUSD",1750130815462,3.82336233,2615.5,2615.2,6.432]
["bitfinex","ETHUSD",1750130815991,3.82344977,2615.5,2615.2,6.432]
["bitfinex","ETHUSD",1750130816664,0.1199,2615.4,2615.0,8.49406865]
["bitfinex","ETHUSD",1750130816864,3.82344977,2615.5,2615.1,6.431]
["bitfinex","ETHUSD",1750130817609,3.82344977,2615.5,2615.0,4.67]
["bitfinex","ETHUSD",1750130817761,0.77665829,2615.5,2614.7,1.733]
["bitfinex","ETHUSD",1750130818079,3.82396957,2615.1,2614.8,6.43]
["bitfinex","ETHUSD",1750130818279,3.82423802,2614.9,2614.8,6.43]
["bitfinex","ETHUSD",1750130818657,3.82423802,2614.9,2614.6,0.8018]
["bitfinex","ETHUSD",1750130818862,3.82423802,2614.9,2614.7,6.43]
["bitfinex","ETHUSD",1750130819259,3.94340755,2615.4,2614.3,6.403]
["bitfinex","ETHUSD",1750130819260,0.1199,2615.4,2614.3,6.403]
["bitfinex","ETHUSD",1750130819463,0.1199,2615.4,2614.4,6.43]
["bitfinex","ETHUSD",1750130819464,3.82446192,2614.8,2614.4,6.43]
["bitfinex","ETHUSD",1750130820688,3.82440018,2614.8,2614.3,6.403]
["bitfinex","ETHUSD",1750130820994,3.8244905,2614.8,2614.4,6.43]
["bitfinex","ETHUSD",1750130821199,3.82467973,2614.6,2614.1,0.7677]
["bitfinex","ETHUSD",1750130821383,3.82520502,2614.3,2614.2,6.43]
["bitfinex","ETHUSD",1750130821709,3.82486665,2614.5,2613.9,2.5208]
["bitfinex","ETHUSD",1750130821710,3.82528107,2614.2,2613.9,2.5208]
["bitfinex","ETHUSD",1750130821909,0.1199,2614.5,2614.0,6.429]
["bitfinex","ETHUSD",1750130822099,3.8253954,2614.2,2614.0,6.429]
["bitfinex","ETHUSD",1750130822300,3.82540836,2614.1,2614.0,6.429]
["bitfinex","ETHUSD",1750130822616,3.82566241,2614.0,2613.7,0.7795]
["bitfinex","ETHUSD",1750130822834,3.82584742,2613.8,2613.5,0.8163]
["bitfinex","ETHUSD",1750130823134,3.82629016,2613.5,2613.3,5.4945]
["bitfinex","ETHUSD",1750130823422,0.1199,2614.0,2613.4,6.429]
["bitfinex","ETHUSD",1750130823593,3.82601632,2613.7,2613.4,6.429]
["bitfinex","ETHUSD",1750130823906,0.1199,2614.0,2613.4,7.0719]
["bitfinex","ETHUSD",1750130824115,3.82526881,2614.2,2613.5,0.79145913]
["bitfinex","ETHUSD",1750130824488,0.1199,2614.3,2613.6,3.82614018]
["bitfinex","ETHUSD",1750130824693,3.94452285,2614.7,2614.1,3.82540001]
["bitfinex","ETHUSD",1750130824876,3.82479276,2614.6,2614.2,6.43]
["bitfinex","ETHUSD",1750130825082,3.82479276,2614.6,2614.3,6.43]
["bitfinex","ETHUSD",1750130825488,3.82459469,2614.7,2614.3,7.2604]
["bitfinex","ETHUSD",1750130826815,3.82467925,2614.6,2614.3,7.2604]
["bitfinex","ETHUSD",1750130827322,0.1199,2614.9,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130827323,3.94421769,2614.9,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130827517,3.82431769,2614.9,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130827729,3.82460663,2614.7,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130828231,3.82463335,2614.7,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130829129,3.82444932,2614.8,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130829714,3.82453657,2614.7,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130829952,3.82445154,2614.8,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130830792,10.0,2615.1,2614.3,8.37280161]
["bitfinex","ETHUSD",1750130830997,3.82453152,2614.7,2614.3,7.2604]
["bitfinex","ETHUSD",1750130831498,3.82484818,2614.5,2614.3,7.2604]
["bitfinex","ETHUSD",1750130831904,3.82472574,2614.6,2614.3,7.2604]
["bitfinex","ETHUSD",1750130832733,3.82459527,2614.7,2614.3,7.2604]
["bitfinex","ETHUSD",1750130834537,3.82478733,2614.6,2614.3,7.2604]
["bitfinex","ETHUSD",1750130834742,3.82445782,2614.8,2614.3,7.2604]
["bitfinex","ETHUSD",1750130834903,3.8245771,2614.7,2614.3,7.2604]
["bitfinex","ETHUSD",1750130835821,5.39115103,2615.1,2614.3,8.4072081]
["bitfinex","ETHUSD",1750130836023,3.8237505,2615.3,2614.5,0.8227]
["bitfinex","ETHUSD",1750130836202,1.30519,2615.4,2614.5,0.8227]
["bitfinex","ETHUSD",1750130836398,3.82417469,2615.0,2614.5,0.8227]
["bitfinex","ETHUSD",1750130836598,3.82406562,2615.1,2614.5,4.64748576]
["bitfinex","ETHUSD",1750130836804,3.82410354,2615.0,2614.5,6.24860186]
["bitfinex","ETHUSD",1750130837334,15.00880976,2615.4,2614.5,0.8227]
["bitfinex","ETHUSD",1750130837515,3.82458021,2614.7,2614.3,6.426]
["bitfinex","ETHUSD",1750130837901,3.82471025,2614.6,2614.3,6.426]
["bitfinex","ETHUSD",1750130838101,3.94399463,2615.0,2614.3,6.426]
["bitfinex","ETHUSD",1750130838328,5.67199463,2615.0,2614.3,6.426]
["bitfinex","ETHUSD",1750130838537,3.82483299,2614.5,2614.3,6.426]
["bitfinex","ETHUSD",1750130838717,3.82483369,2614.5,2614.3,6.426]
["bitfinex","ETHUSD",1750130839105,3.82478105,2614.6,2614.3,6.426]
["bitfinex","ETHUSD",1750130840656,3.82398749,2615.1,2614.6,3.82465031]
["bitfinex","ETHUSD",1750130840948,3.82361428,2615.4,2614.8,0.798]
["bitfinex","ETHUSD",1750130841154,3.82328746,2615.6,2615.0,4.62199577]
["bitfinex","ETHUSD",1750130841314,3.82338866,2615.5,2615.0,0.798]
["bitfinex","ETHUSD",1750130841515,3.82338866,2615.5,2615.0,4.62209031]
["bitfinex","ETHUSD",1750130841716,3.82327039,2615.6,2615.0,6.10923498]
["bitfinex","ETHUSD",1750130842019,3.82338557,2615.5,2615.0,2.28514467]
["bitfinex","ETHUSD",1750130842237,3.82352302,2615.4,2615.0,2.28514467]
["bitfinex","ETHUSD",1750130843137,3.82341485,2615.5,2615.0,2.28514467]
["bitfinex","ETHUSD",1750130843457,3.82352919,2615.4,2615.0,0.798]
["bitfinex","ETHUSD",1750130843851,3.82342167,2615.5,2615.0,0.798]
["bitfinex","ETHUSD",1750130844421,3.82327561,2615.6,2615.1,0.03823352]
["bitfinex","ETHUSD",1750130845044,3.8233923,2615.5,2615.1,0.03823352]
["bitfinex","ETHUSD",1750130846053,3.82311376,2615.7,2615.1,0.03823352]
["bitfinex","ETHUSD",1750130846240,3.82336329,2615.5,2615.0,0.798]
["bitfinex","ETHUSD",1750130846635,11.73144105,2615.9,2615.0,0.798]
["bitfinex","ETHUSD",1750130846831,3.82403834,2615.1,2615.0,6.423]
["bitfinex","ETHUSD",1750130847032,0.1199,2615.6,2615.0,6.423]
["bitfinex","ETHUSD",1750130847251,0.1199,2615.6,2615.1,0.8199]
["bitfinex","ETHUSD",1750130847452,3.82366457,2615.3,2615.1,0.8199]
["bitfinex","ETHUSD",1750130847828,3.82379932,2615.2,2615.1,0.8199]
["bitfinex","ETHUSD",1750130848023,3.82379932,2615.2,2615.0,6.423]
["bitfinex","ETHUSD",1750130848351,3.82394554,2615.1,2615.0,6.423]
["bitfinex","ETHUSD",1750130848723,3.82387002,2615.2,2614.9,7.2419]
["bitfinex","ETHUSD",1750130849648,3.82351704,2615.4,2614.9,7.2419]
["bitfinex","ETHUSD",1750130849835,0.1199,2615.8,2615.0,0.03823817]
["bitfinex","ETHUSD",1750130850058,3.82347821,2615.5,2614.9,12.17273436]
["bitfinex","ETHUSD",1750130850940,3.82335142,2615.6,2615.0,3.8240792]
["bitfinex","ETHUSD",1750130851349,3.82335142,2615.6,2615.1,3.86215744]
["bitfinex","ETHUSD",1750130851536,3.82335142,2615.6,2615.2,0.8145]
["bitfinex","ETHUSD",1750130852430,3.82312248,2615.7,2615.3,6.421]
["bitfinex","ETHUSD",1750130852638,3.82298757,2615.8,2615.3,6.421]
["bitfinex","ETHUSD",1750130853061,3.82308968,2615.7,2615.3,6.421]
["bitfinex","ETHUSD",1750130853569,3.82296796,2615.8,2615.3,6.421]
["bitfinex","ETHUSD",1750130853946,3.82308028,2615.7,2615.3,6.421]
["bitfinex","ETHUSD",1750130854265,0.88849084,2615.7,2615.2,0.85273304]
["bitfinex","ETHUSD",1750130854448,3.94310533,2615.7,2615.0,6.42]
["bitfinex","ETHUSD",1750130854639,3.8237485,2615.3,2615.0,6.42]
["bitfinex","ETHUSD",1750130855266,0.1199,2615.7,2615.1,0.7928]
["bitfinex","ETHUSD",1750130855575,3.82338488,2615.5,2615.1,0.7928]
["bitfinex","ETHUSD",1750130855875,3.82353184,2615.4,2615.1,0.7928]
["bitfinex","ETHUSD",1750130856173,3.82341002,2615.5,2615.1,0.7928]
["bitfinex","ETHUSD",1750130856572,3.82351119,2615.4,2615.1,0.7928]
["bitfinex","ETHUSD",1750130857159,3.82368762,2615.3,2615.1,0.7928]
["bitfinex","ETHUSD",1750130857475,3.82379932,2615.2,2615.1,0.7928]
["bitfinex","ETHUSD",1750130858086,3.82379932,2615.2,2615.0,6.42]
["bitfinex","ETHUSD",1750130858892,10.0,2615.6,2615.0,6.42]
["bitfinex","ETHUSD",1750130859076,3.82380164,2615.2,2615.0,6.42]
["bitfinex","ETHUSD",1750130859385,3.82409177,2615.0,2614.6,0.7918]
["bitfinex","ETHUSD",1750130859587,0.1199,2615.3,2614.6,0.7918]
["bitfinex","ETHUSD",1750130859788,3.82444713,2614.8,2614.6,0.7918]
["bitfinex","ETHUSD",1750130860088,3.82444713,2614.8,2614.6,7.2098]
["bitfinex","ETHUSD",1750130860451,3.94415793,2614.9,2614.3,0.8064]
["bitfinex","ETHUSD",1750130860657,3.94415793,2614.9,2614.4,6.418]
["bitfinex","ETHUSD",1750130860980,3.82438427,2614.8,2614.4,6.418]
["bitfinex","ETHUSD",1750130861550,3.94418396,2614.9,2614.5,6.418]
["bitfinex","ETHUSD",1750130861844,3.82447342,2614.8,2614.5,6.418]
["bitfinex","ETHUSD",1750130862061,3.82456565,2614.7,2614.5,6.418]
["bitfinex","ETHUSD",1750130862477,0.1199,2614.9,2614.5,6.418]
["bitfinex","ETHUSD",1750130862654,3.8244609,2614.8,2614.5,6.417]
["bitfinex","ETHUSD",1750130862859,3.82453374,2614.7,2614.3,1.26955785]
["bitfinex","ETHUSD",1750130863061,3.82453374,2614.7,2614.4,6.417]
["bitfinex","ETHUSD",1750130863260,3.82470267,2614.6,2614.4,6.417]
["bitfinex","ETHUSD",1750130863486,3.94417929,2614.9,2614.4,6.417]
["bitfinex","ETHUSD",1750130863655,3.82445265,2614.8,2614.4,6.417]
["bitfinex","ETHUSD",1750130864550,3.82453346,2614.7,2614.4,6.417]
["bitfinex","ETHUSD",1750130866480,3.82444295,2614.8,2614.4,6.417]
["bitfinex","ETHUSD",1750130866976,0.77684856,2614.8,2614.0,0.7754]
["bitfinex","ETHUSD",1750130867175,3.82504704,2614.4,2614.0,0.7754]
["bitfinex","ETHUSD",1750130867574,3.82513935,2614.3,2614.0,0.7754]
["bitfinex","ETHUSD",1750130868091,3.82549931,2614.1,2613.8,7.1924]
["bitfinex","ETHUSD",1750130868394,3.82549931,2614.1,2613.9,6.416]
["bitfinex","ETHUSD",1750130869053,3.82590152,2613.8,2613.6,0.7716]
["bitfinex","ETHUSD",1750130869253,3.8259938,2613.7,2613.3,0.7716]
["bitfinex","ETHUSD",1750130869454,3.82640322,2613.5,2613.3,0.7716]
["bitfinex","ETHUSD",1750130869685,3.82601015,2613.7,2613.3,7.1876]
["bitfinex","ETHUSD",1750130869888,3.82601015,2613.7,2613.3,7.91036]
["bitfinex","ETHUSD",1750130870192,3.82625171,2613.6,2613.3,7.91036]
["bitfinex","ETHUSD",1750130870351,3.82632175,2613.5,2613.3,7.91036]
["bitfinex","ETHUSD",1750130870557,3.82614018,2613.6,2613.3,7.91036]
["bitfinex","ETHUSD",1750130870758,3.82614018,2613.6,2613.3,0.7716]
["bitfinex","ETHUSD",1750130871260,3.82643299,2613.4,2613.3,0.7716]
["bitfinex","ETHUSD",1750130871457,3.82601901,2613.7,2613.1,0.8116]
["bitfinex","ETHUSD",1750130871688,3.82663379,2613.3,2613.1,0.8116]
["bitfinex","ETHUSD",1750130872071,3.82672585,2613.2,2613.1,0.8116]
["bitfinex","ETHUSD",1750130872389,3.8266477,2613.3,2613.1,0.8116]
["bitfinex","ETHUSD",1750130872805,3.82666429,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130873787,3.82637659,2613.5,2613.1,0.04]
["bitfinex","ETHUSD",1750130874307,3.8266363,2613.3,2613.1,0.04]
["bitfinex","ETHUSD",1750130876313,3.94577913,2613.8,2613.1,0.04]
["bitfinex","ETHUSD",1750130876314,3.82672585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130880324,13.94662585,2613.2,2613.1,0.04]
["bitfinex","ETHUSD",1750130881921,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130882123,3.94809079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130882310,13.94809079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130883596,3.86063629,2612.8,2612.2,3.82815851]
["bitfinex","ETHUSD",1750130883813,7.68803138,2612.8,2612.2,3.86645455]
["bitfinex","ETHUSD",1750130884093,2.14263629,2612.8,2612.5,0.7845]
["bitfinex","ETHUSD",1750130884421,2.14263629,2612.8,2612.7,0.7845]
["bitfinex","ETHUSD",1750130888835,2.13675901,2612.8,2612.7,0.7845]
["bitfinex","ETHUSD",1750130895362,2.13675901,2612.8,2612.7,0.773109]
["bitfinex","ETHUSD",1750130897433,2.13675901,2612.8,2612.5,4.67]
["bitfinex","ETHUSD",1750130897639,6.17780576,2612.8,2612.5,11.083]
["bitfinex","ETHUSD",1750130897841,2.13675901,2612.8,2612.5,11.083]
["bitfinex","ETHUSD",1750130898433,2.13675901,2612.8,2612.5,11.9072]
["bitfinex","ETHUSD",1750130898900,2.13675901,2612.8,2612.6,0.03827556]
["bitfinex","ETHUSD",1750130899026,2.13675901,2612.8,2612.7,4.60895818]
["bitfinex","ETHUSD",1750130899237,3.82657772,2613.4,2612.8,3.82727861]
["bitfinex","ETHUSD",1750130899431,3.8265918,2613.3,2612.8,3.82727861]
["bitfinex","ETHUSD",1750130899660,10.1313,2613.7,2612.7,0.7815]
["bitfinex","ETHUSD",1750130899661,3.82687547,2613.1,2612.7,0.7815]
["bitfinex","ETHUSD",1750130899868,3.82628658,2613.5,2612.8,6.413]
["bitfinex","ETHUSD",1750130900170,0.51392866,2613.4,2612.8,6.413]
["bitfinex","ETHUSD",1750130900473,3.82675272,2613.2,2612.8,6.413]
["bitfinex","ETHUSD",1750130901074,3.82665424,2613.3,2612.8,6.413]
["bitfinex","ETHUSD",1750130901447,0.1313,2613.9,2613.0,0.8064]
["bitfinex","ETHUSD",1750130901652,3.82550403,2614.1,2613.5,4.63267178]
["bitfinex","ETHUSD",1750130901975,3.95656973,2614.2,2613.6,6.412]
["bitfinex","ETHUSD",1750130901976,3.8259938,2613.7,2613.6,6.412]
["bitfinex","ETHUSD",1750130902175,3.82622154,2613.6,2613.4,6.412]
["bitfinex","ETHUSD",1750130902375,3.82606318,2613.7,2613.4,6.412]
["bitfinex","ETHUSD",1750130902883,3.826176,2613.6,2613.4,6.412]
["bitfinex","ETHUSD",1750130903049,3.82628658,2613.5,2613.4,6.412]
["bitfinex","ETHUSD",1750130905162,0.76521278,2613.6,2613.4,6.412]
["bitfinex","ETHUSD",1750130905350,3.82603172,2613.7,2613.4,6.412]
["bitfinex","ETHUSD",1750130905552,3.82599917,2613.7,2613.4,6.412]
["bitfinex","ETHUSD",1750130905768,3.82628658,2613.5,2613.4,6.412]
["bitfinex","ETHUSD",1750130906056,3.8261522,2613.6,2613.4,6.412]
["bitfinex","ETHUSD",1750130906246,0.1313,2613.9,2613.4,6.412]
["bitfinex","ETHUSD",1750130906247,3.82606192,2613.7,2613.4,6.412]
["bitfinex","ETHUSD",1750130906595,10.0,2614.1,2613.4,6.412]
["bitfinex","ETHUSD",1750130906762,3.82536105,2614.2,2613.6,3.82614018]
["bitfinex","ETHUSD",1750130906961,3.95639367,2614.4,2613.8,0.7946]
["bitfinex","ETHUSD",1750130906962,3.82540847,2614.1,2613.8,0.7946]
["bitfinex","ETHUSD",1750130907169,3.82527034,2614.2,2613.8,0.7946]
["bitfinex","ETHUSD",1750130907472,0.1313,2614.4,2613.8,0.7946]
["bitfinex","ETHUSD",1750130907676,10.1313,2614.4,2613.8,0.7946]
["bitfinex","ETHUSD",1750130907890,3.82512663,2614.3,2613.8,4.65869204]
["bitfinex","ETHUSD",1750130908091,3.82512663,2614.3,2613.8,0.83285657]
["bitfinex","ETHUSD",1750130908604,3.82512663,2614.3,2613.8,4.65866837]
["bitfinex","ETHUSD",1750130908805,3.8252663,2614.2,2613.8,0.83285657]
["bitfinex","ETHUSD",1750130909020,3.82517524,2614.3,2613.8,0.83285657]
["bitfinex","ETHUSD",1750130909507,1.567413,2614.4,2613.8,0.83285657]
["bitfinex","ETHUSD",1750130909715,13.82481521,2614.6,2614.1,0.7942]
["bitfinex","ETHUSD",1750130910909,3.82490916,2614.5,2614.1,0.7942]
["bitfinex","ETHUSD",1750130911784,13.82481521,2614.6,2614.1,0.7942]
["bitfinex","ETHUSD",1750130911785,13.82473437,2614.6,2614.1,0.7942]
["bitfinex","ETHUSD",1750130911983,13.82473298,2614.6,2614.1,0.7942]
["bitfinex","ETHUSD",1750130912293,0.04,2614.9,2614.4,3.82493335]
["bitfinex","ETHUSD",1750130912483,0.04,2614.9,2614.5,7.1967]
["bitfinex","ETHUSD",1750130913313,3.82442785,2614.8,2614.5,7.1967]
["bitfinex","ETHUSD",1750130913515,0.76885294,2614.8,2614.5,6.408]
["bitfinex","ETHUSD",1750130913685,3.8249694,2614.4,2614.1,0.7502]
["bitfinex","ETHUSD",1750130913890,3.8249694,2614.4,2614.2,6.407]
["bitfinex","ETHUSD",1750130914310,3.825128,2614.3,2614.1,0.7502]
["bitfinex","ETHUSD",1750130914509,3.82526203,2614.2,2614.1,6.407]
["bitfinex","ETHUSD",1750130914708,3.82546189,2614.1,2614.0,6.406]
["bitfinex","ETHUSD",1750130915024,0.3825262,2614.2,2613.5,0.7502]
["bitfinex","ETHUSD",1750130915326,3.82531945,2614.2,2613.5,0.7502]
["bitfinex","ETHUSD",1750130915533,1.713,2614.1,2613.5,0.7502]
["bitfinex","ETHUSD",1750130915827,3.82613518,2613.7,2613.5,0.7502]
["bitfinex","ETHUSD",1750130916930,3.82570105,2613.9,2613.3,0.7776]
["bitfinex","ETHUSD",1750130917113,0.1313,2614.0,2613.1,0.7776]
["bitfinex","ETHUSD",1750130917114,3.82643299,2613.4,2613.1,0.7776]
["bitfinex","ETHUSD",1750130917424,3.82672585,2613.2,2612.9,6.406]
["bitfinex","ETHUSD",1750130917747,3.82711177,2613.0,2612.7,0.7776]
["bitfinex","ETHUSD",1750130917925,3.82693116,2613.1,2612.9,6.406]
["bitfinex","ETHUSD",1750130918533,3.82678003,2613.2,2612.9,6.406]
["bitfinex","ETHUSD",1750130918701,3.82658486,2613.3,2612.9,6.406]
["bitfinex","ETHUSD",1750130918702,3.82690192,2613.1,2612.9,6.406]
["bitfinex","ETHUSD",1750130919745,3.82701875,2613.0,2612.9,6.406]
["bitfinex","ETHUSD",1750130920040,3.82701875,2613.0,2612.7,0.7776]
["bitfinex","ETHUSD",1750130920041,3.82712079,2613.0,2612.7,0.7776]
["bitfinex","ETHUSD",1750130920247,3.82712079,2613.0,2612.8,6.406]
["bitfinex","ETHUSD",1750130922016,3.8269379,2613.1,2612.8,6.406]
["bitfinex","ETHUSD",1750130922615,3.8269379,2613.1,2612.7,0.7776]
["bitfinex","ETHUSD",1750130922832,3.82731169,2612.8,2612.7,0.7776]
["bitfinex","ETHUSD",1750130923033,3.82701875,2613.0,2612.3,1.713]
["bitfinex","ETHUSD",1750130923034,3.8274961,2612.7,2612.5,6.405]
["bitfinex","ETHUSD",1750130923260,3.8274961,2612.7,2612.3,0.8182]
["bitfinex","ETHUSD",1750130923419,3.82789771,2612.4,2612.1,0.8582]
["bitfinex","ETHUSD",1750130923762,3.82789771,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750130923763,4.21068748,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750130924063,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130924547,3.82805615,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130924548,0.38278977,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750130924726,3.82754349,2612.7,2612.2,7.2188]
["bitfinex","ETHUSD",1750130924929,0.1313,2613.0,2612.2,7.2188]
["bitfinex","ETHUSD",1750130925172,3.82731169,2612.8,2612.3,6.405]
["bitfinex","ETHUSD",1750130925328,3.82755841,2612.7,2612.3,6.405]
["bitfinex","ETHUSD",1750130925661,3.82716521,2612.9,2612.3,6.44327875]
["bitfinex","ETHUSD",1750130925662,3.8271728,2612.9,2612.3,6.44327875]
["bitfinex","ETHUSD",1750130925956,3.82754577,2612.7,2612.3,6.405]
["bitfinex","ETHUSD",1750130927255,5.67207511,2613.2,2612.3,6.405]
["bitfinex","ETHUSD",1750130927256,3.82760541,2612.6,2612.3,6.405]
["bitfinex","ETHUSD",1750130927839,3.82751199,2612.7,2612.3,6.405]
["bitfinex","ETHUSD",1750130928249,3.82772947,2612.6,2612.3,6.405]
["bitfinex","ETHUSD",1750130929335,3.82789771,2612.4,2612.2,0.8138]
["bitfinex","ETHUSD",1750130929611,0.1313,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750130929817,3.82782645,2612.5,2612.2,6.405]
["bitfinex","ETHUSD",1750130930645,3.82807065,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130930834,3.82807065,2612.3,2612.2,6.405]
["bitfinex","ETHUSD",1750130931350,3.82767067,2612.6,2612.2,6.405]
["bitfinex","ETHUSD",1750130932252,3.82744722,2612.8,2612.3,0.84708067]
["bitfinex","ETHUSD",1750130932563,3.82717397,2612.9,2612.4,3.82787793]
["bitfinex","ETHUSD",1750130932716,5.99420425,2613.4,2612.6,3.82760468]
["bitfinex","ETHUSD",1750130932717,2.29898625,2613.4,2612.6,3.82760468]
["bitfinex","ETHUSD",1750130933063,3.82672585,2613.2,2612.7,6.44327011]
["bitfinex","ETHUSD",1750130933261,3.82722014,2612.9,2612.5,0.8088]
["bitfinex","ETHUSD",1750130933433,3.82722014,2612.9,2612.8,6.405]
["bitfinex","ETHUSD",1750130933635,3.82706832,2613.0,2612.8,6.405]
["bitfinex","ETHUSD",1750130934374,3.82699823,2613.1,2612.8,6.405]
["bitfinex","ETHUSD",1750130934973,3.82702681,2613.0,2612.8,6.405]
["bitfinex","ETHUSD",1750130935175,3.82694428,2613.1,2612.8,6.405]
["bitfinex","ETHUSD",1750130936149,3.82687229,2613.1,2612.8,6.405]
["bitfinex","ETHUSD",1750130936887,3.82716521,2612.9,2612.8,6.405]
["bitfinex","ETHUSD",1750130937062,4.6323826,2613.1,2612.8,6.405]
["bitfinex","ETHUSD",1750130937265,3.82708594,2613.0,2612.8,6.405]
["bitfinex","ETHUSD",1750130937903,3.82708594,2613.0,2612.5,0.8088]
["bitfinex","ETHUSD",1750130937904,3.82707949,2613.0,2612.7,6.404]
["bitfinex","ETHUSD",1750130938584,4.63241681,2613.1,2612.7,6.404]
["bitfinex","ETHUSD",1750130938585,3.82717413,2612.9,2612.7,6.404]
["bitfinex","ETHUSD",1750130939288,3.8270712,2613.0,2612.7,6.404]
["bitfinex","ETHUSD",1750130939948,3.9583712,2613.0,2612.5,4.63654053]
["bitfinex","ETHUSD",1750130940153,0.8459488,2613.0,2612.6,6.403]
["bitfinex","ETHUSD",1750130940353,0.1313,2613.2,2612.6,6.403]
["bitfinex","ETHUSD",1750130940590,3.82718089,2612.9,2612.6,6.403]
["bitfinex","ETHUSD",1750130941088,3.82709611,2613.0,2612.6,6.403]
["bitfinex","ETHUSD",1750130941460,3.82717831,2612.9,2612.6,6.403]
["bitfinex","ETHUSD",1750130942389,3.82732628,2612.8,2612.6,6.403]
["bitfinex","ETHUSD",1750130942693,3.82722914,2612.9,2612.6,6.403]
["bitfinex","ETHUSD",1750130942988,3.82732825,2612.8,2612.6,6.403]
["bitfinex","ETHUSD",1750130943291,0.1313,2613.2,2612.5,7.2108]
["bitfinex","ETHUSD",1750130943292,3.82760027,2612.7,2612.5,7.2108]
["bitfinex","ETHUSD",1750130943477,3.82776553,2612.5,2612.2,0.8228]
["bitfinex","ETHUSD",1750130943789,3.82765001,2612.6,2612.2,7.2248]
["bitfinex","ETHUSD",1750130944090,0.1313,2612.8,2612.2,7.2248]
["bitfinex","ETHUSD",1750130944389,3.82804425,2612.3,2612.2,0.8228]
["bitfinex","ETHUSD",1750130944578,3.82804425,2612.3,2612.1,6.442]
["bitfinex","ETHUSD",1750130944952,3.82819079,2612.2,2612.1,6.442]
["bitfinex","ETHUSD",1750130945403,3.8281134,2612.3,2612.1,6.442]
["bitfinex","ETHUSD",1750130945558,3.82804425,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130945758,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130945985,3.82811183,2612.3,2612.1,6.442]
["bitfinex","ETHUSD",1750130946291,3.8274931,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750130946456,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130947281,13.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130947661,13.95949079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130949181,15.66949079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130949384,17.61924549,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130950496,5.77794549,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130950702,3.82805623,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130950703,1.71,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750130950898,3.82767694,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750130951498,13.82767694,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750130951697,3.82790809,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750130953272,3.82812807,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130953500,3.82812807,2612.3,2612.1,6.441]
["bitfinex","ETHUSD",1750130955003,3.82794565,2612.4,2612.1,6.441]
["bitfinex","ETHUSD",1750130955902,13.82763414,2612.6,2612.1,6.441]
["bitfinex","ETHUSD",1750130956102,5.53753973,2612.7,2612.1,10.91336329]
["bitfinex","ETHUSD",1750130956704,3.82603647,2613.7,2612.2,0.03827889]
["bitfinex","ETHUSD",1750130956908,3.82719646,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1750130957091,3.82727306,2612.9,2612.3,5.14532613]
["bitfinex","ETHUSD",1750130957400,3.82727306,2612.9,2612.4,3.82783907]
["bitfinex","ETHUSD",1750130957589,3.82709097,2613.0,2612.5,3.82771987]
["bitfinex","ETHUSD",1750130957801,3.82692646,2613.1,2612.6,10.22757988]
["bitfinex","ETHUSD",1750130958115,1.71,2613.2,2612.6,10.22750862]
["bitfinex","ETHUSD",1750130958413,3.82688102,2613.1,2612.6,6.4]
["bitfinex","ETHUSD",1750130958801,3.82702472,2613.0,2612.6,6.4]
["bitfinex","ETHUSD",1750130959307,3.82687627,2613.1,2612.6,6.4]
["bitfinex","ETHUSD",1750130959494,5.42069376,2613.1,2612.6,6.4]
["bitfinex","ETHUSD",1750130959704,3.82728201,2612.9,2612.3,4.59534619]
["bitfinex","ETHUSD",1750130960005,3.82728201,2612.9,2612.6,6.4]
["bitfinex","ETHUSD",1750130962498,3.82701875,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750130962674,3.82771885,2612.6,2612.2,6.399]
["bitfinex","ETHUSD",1750130963209,3.82758449,2612.7,2612.2,6.399]
["bitfinex","ETHUSD",1750130963412,3.82761536,2612.6,2612.2,6.399]
["bitfinex","ETHUSD",1750130963612,3.82761536,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750130963613,3.82800432,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750130963915,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130964113,3.82790298,2612.4,2612.1,6.438]
["bitfinex","ETHUSD",1750130964114,3.82811742,2612.3,2612.1,6.438]
["bitfinex","ETHUSD",1750130965012,5.42073306,2613.1,2612.1,6.438]
["bitfinex","ETHUSD",1750130965013,10.0,2613.6,2612.2,6.98628247]
["bitfinex","ETHUSD",1750130965214,3.82701834,2613.1,2612.5,3.82774884]
["bitfinex","ETHUSD",1750130965378,3.82701834,2613.1,2612.5,3.86597652]
["bitfinex","ETHUSD",1750130965879,3.82701834,2613.1,2612.5,3.82770417]
["bitfinex","ETHUSD",1750130966417,3.82704046,2613.0,2612.5,3.82770417]
["bitfinex","ETHUSD",1750130967214,3.82704046,2613.0,2612.5,4.76427526]
["bitfinex","ETHUSD",1750130967702,3.82692443,2613.1,2612.5,4.76427526]
["bitfinex","ETHUSD",1750130968083,3.82692443,2613.1,2612.6,3.8275924]
["bitfinex","ETHUSD",1750130968406,3.82692443,2613.1,2612.7,6.397]
["bitfinex","ETHUSD",1750130970116,3.82678911,2613.2,2612.7,6.397]
["bitfinex","ETHUSD",1750130970618,3.82663639,2613.3,2612.7,11.3787335]
["bitfinex","ETHUSD",1750130970784,3.82663639,2613.3,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130970984,3.82674058,2613.2,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130971401,5.99413326,2613.4,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130971402,3.8266215,2613.3,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130972296,3.82677149,2613.2,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130972518,3.82663143,2613.3,2612.7,11.34046115]
["bitfinex","ETHUSD",1750130972828,3.82674158,2613.2,2612.8,0.7783]
["bitfinex","ETHUSD",1750130975232,3.82665521,2613.3,2612.8,0.7783]
["bitfinex","ETHUSD",1750130976206,2.16768625,2613.4,2613.0,4.65264797]
["bitfinex","ETHUSD",1750130976406,3.82657942,2613.3,2613.1,7.2207]
["bitfinex","ETHUSD",1750130977348,3.82672585,2613.2,2613.1,7.2207]
["bitfinex","ETHUSD",1750130977707,3.82723094,2612.9,2612.4,0.7509]
["bitfinex","ETHUSD",1750130978037,0.1313,2613.3,2612.5,0.7509]
["bitfinex","ETHUSD",1750130978339,0.1313,2612.9,2612.3,6.395]
["bitfinex","ETHUSD",1750130978491,3.82784577,2612.5,2612.3,6.395]
["bitfinex","ETHUSD",1750130979815,3.82768211,2612.6,2612.3,6.395]
["bitfinex","ETHUSD",1750130980532,3.82768211,2612.6,2612.2,7.1459]
["bitfinex","ETHUSD",1750130980533,3.82775119,2612.5,2612.2,7.1459]
["bitfinex","ETHUSD",1750130980709,3.82767489,2612.6,2612.2,7.1459]
["bitfinex","ETHUSD",1750130981316,0.1313,2612.9,2612.2,7.1459]
["bitfinex","ETHUSD",1750130981317,3.82731169,2612.8,2612.2,0.7509]
["bitfinex","ETHUSD",1750130981519,0.1313,2612.9,2612.3,6.395]
["bitfinex","ETHUSD",1750130981731,3.82804425,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750130981900,0.1313,2612.6,2612.1,6.434]
["bitfinex","ETHUSD",1750130982097,3.82802532,2612.4,2612.1,6.434]
["bitfinex","ETHUSD",1750130982327,3.82806972,2612.3,2612.1,6.434]
["bitfinex","ETHUSD",1750130982900,3.82789867,2612.4,2612.1,6.434]
["bitfinex","ETHUSD",1750130982901,3.82819079,2612.2,2612.1,6.434]
["bitfinex","ETHUSD",1750130983615,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130983812,3.82819079,2612.2,2612.1,6.434]
["bitfinex","ETHUSD",1750130984325,3.82813154,2612.3,2612.1,6.434]
["bitfinex","ETHUSD",1750130984525,3.82819079,2612.2,2612.1,6.434]
["bitfinex","ETHUSD",1750130985241,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130985606,3.82819079,2612.2,2612.1,6.434]
["bitfinex","ETHUSD",1750130985806,4.59381454,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750130986904,3.82841118,2612.1,2611.9,6.19683211]
["bitfinex","ETHUSD",1750130987842,3.82848392,2612.0,2611.9,6.19683211]
["bitfinex","ETHUSD",1750130988201,3.82848392,2612.0,2611.8,0.7515]
["bitfinex","ETHUSD",1750130988407,3.82848392,2612.0,2611.8,7.1455]
["bitfinex","ETHUSD",1750130988606,4.72513194,2612.2,2611.8,7.1455]
["bitfinex","ETHUSD",1750130988808,4.30086679,2612.1,2611.8,6.394]
["bitfinex","ETHUSD",1750130989009,3.82848392,2612.0,2611.8,6.394]
["bitfinex","ETHUSD",1750130989228,3.82863049,2611.9,2611.5,0.813]
["bitfinex","ETHUSD",1750130989420,3.82863049,2611.9,2611.7,6.394]
["bitfinex","ETHUSD",1750130990152,3.82877708,2611.8,2611.7,6.394]
["bitfinex","ETHUSD",1750130990346,3.82877708,2611.8,2611.5,0.813]
["bitfinex","ETHUSD",1750130990502,3.82877708,2611.8,2611.7,6.394]
["bitfinex","ETHUSD",1750130990851,3.82870397,2611.9,2611.7,6.394]
["bitfinex","ETHUSD",1750130992326,0.1313,2612.2,2611.7,6.394]
["bitfinex","ETHUSD",1750130992511,3.82834804,2612.1,2611.8,0.7729]
["bitfinex","ETHUSD",1750130992712,3.82824764,2612.2,2611.8,0.7729]
["bitfinex","ETHUSD",1750130992915,3.82834579,2612.1,2611.8,0.7729]
["bitfinex","ETHUSD",1750130993558,0.1313,2612.5,2611.8,0.7729]
["bitfinex","ETHUSD",1750130993559,3.95915252,2612.5,2611.8,0.7729]
["bitfinex","ETHUSD",1750130993847,3.8285253,2612.0,2611.8,0.7729]
["bitfinex","ETHUSD",1750130994208,3.82863049,2611.9,2611.5,0.7729]
["bitfinex","ETHUSD",1750130994519,3.82847369,2612.1,2611.6,6.393]
["bitfinex","ETHUSD",1750130994927,3.82875048,2611.9,2611.6,6.393]
["bitfinex","ETHUSD",1750130996061,3.82875048,2611.9,2611.1,0.04]
["bitfinex","ETHUSD",1750130996062,0.1313,2611.7,2610.7,4.67]
["bitfinex","ETHUSD",1750130996274,5.5336425,2612.6,2609.2,1.44809067]
["bitfinex","ETHUSD",1750130996275,3.83244548,2609.3,2609.2,1.44809067]
["bitfinex","ETHUSD",1750130996561,3.83244548,2609.3,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130996562,3.83273925,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130997361,13.83206602,2609.6,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130997362,0.1313,2609.2,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130997526,0.91128434,2609.5,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130997527,13.83273925,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130998656,3.83273925,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130998955,0.1313,2609.5,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130999114,10.1313,2609.8,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130999314,3.83273925,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750130999753,4.21124386,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750131000313,0.37850461,2609.1,2609.0,0.05518336]
["bitfinex","ETHUSD",1750131000512,1.895623,2610.1,2609.0,7.54738336]
["bitfinex","ETHUSD",1750131000715,1.895623,2610.1,2609.2,7.11099474]
["bitfinex","ETHUSD",1750131000955,1.895623,2610.1,2609.6,7.11099474]
["bitfinex","ETHUSD",1750131001110,0.18624175,2610.8,2609.7,8.51131239]
["bitfinex","ETHUSD",1750131001111,3.83123382,2610.2,2609.7,8.51131239]
["bitfinex","ETHUSD",1750131001313,0.18624175,2610.8,2609.5,0.8312]
["bitfinex","ETHUSD",1750131001549,3.83084855,2610.4,2609.6,18.51231071]
["bitfinex","ETHUSD",1750131001760,3.83084855,2610.4,2609.7,2.31755416]
["bitfinex","ETHUSD",1750131001966,3.83084855,2610.4,2609.8,8.51531053]
["bitfinex","ETHUSD",1750131002150,0.04,2610.9,2609.8,8.51531053]
["bitfinex","ETHUSD",1750131002151,3.8307876,2610.5,2609.9,0.03831054]
["bitfinex","ETHUSD",1750131002351,10.04,2610.9,2610.0,0.8312]
["bitfinex","ETHUSD",1750131002552,3.83078642,2610.5,2610.1,0.0383079]
["bitfinex","ETHUSD",1750131002925,3.83064231,2610.6,2610.1,0.0383079]
["bitfinex","ETHUSD",1750131003132,3.83070853,2610.5,2610.1,0.0383079]
["bitfinex","ETHUSD",1750131003367,3.83046096,2610.7,2610.1,0.0383079]
["bitfinex","ETHUSD",1750131003545,3.83025077,2610.8,2610.1,0.0383079]
["bitfinex","ETHUSD",1750131003744,0.04,2610.9,2610.1,7.14930264]
["bitfinex","ETHUSD",1750131004045,0.04,2610.9,2610.3,0.8312]
["bitfinex","ETHUSD",1750131004432,0.04,2610.9,2610.4,1.808]
["bitfinex","ETHUSD",1750131004632,3.83073773,2610.5,2610.4,1.808]
["bitfinex","ETHUSD",1750131004925,3.83073773,2610.5,2610.3,7.4932]
["bitfinex","ETHUSD",1750131004926,3.83083052,2610.4,2610.3,7.4962]
["bitfinex","ETHUSD",1750131005142,4.36071981,2610.5,2610.3,9.3042]
["bitfinex","ETHUSD",1750131005340,0.53,2610.5,2610.3,9.3042]
["bitfinex","ETHUSD",1750131005527,4.36069719,2610.5,2610.3,9.3042]
["bitfinex","ETHUSD",1750131005733,0.53,2610.5,2610.3,10.23462]
["bitfinex","ETHUSD",1750131005928,0.53,2610.5,2610.4,0.03830491]
["bitfinex","ETHUSD",1750131006530,0.53,2610.5,2610.3,10.23462]
["bitfinex","ETHUSD",1750131006976,3.83083052,2610.4,2610.3,0.8312]
["bitfinex","ETHUSD",1750131007182,0.53,2610.5,2610.3,9.2992]
["bitfinex","ETHUSD",1750131007492,0.53,2610.5,2610.4,0.03830605]
["bitfinex","ETHUSD",1750131008008,0.53,2610.5,2610.3,9.2992]
["bitfinex","ETHUSD",1750131008392,0.53,2610.5,2610.4,10.58830139]
["bitfinex","ETHUSD",1750131008684,0.53,2610.5,2610.4,13.63294427]
["bitfinex","ETHUSD",1750131009178,0.53,2610.5,2610.4,17.46377479]
["bitfinex","ETHUSD",1750131009378,0.53,2610.5,2610.4,13.63294427]
["bitfinex","ETHUSD",1750131009538,0.53,2610.5,2610.4,17.46377479]
["bitfinex","ETHUSD",1750131010029,0.04,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1750131010234,0.04,2610.9,2610.6,1.91805397]
["bitfinex","ETHUSD",1750131011063,0.04,2610.9,2610.7,8.467]
["bitfinex","ETHUSD",1750131011634,0.04,2610.9,2610.6,1.87975748]
["bitfinex","ETHUSD",1750131011635,3.8701261,2610.9,2610.6,1.87975748]
["bitfinex","ETHUSD",1750131011864,3.8701261,2610.9,2610.7,8.464]
["bitfinex","ETHUSD",1750131012571,3.8701261,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1750131012771,3.8701261,2610.9,2610.8,8.46]
["bitfinex","ETHUSD",1750131012952,0.04,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1750131013278,0.04,2610.9,2610.6,8.457]
["bitfinex","ETHUSD",1750131013482,0.04,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1750131013694,0.04,2610.9,2610.7,8.457]
["bitfinex","ETHUSD",1750131013844,0.04,2610.9,2610.5,8.093]
["bitfinex","ETHUSD",1750131014045,0.04,2610.9,2610.6,8.455]
["bitfinex","ETHUSD",1750131014967,0.04,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1750131016890,0.04,2610.9,2610.6,8.455]
["bitfinex","ETHUSD",1750131017683,0.04,2610.9,2610.7,0.03829596]
["bitfinex","ETHUSD",1750131018094,0.04,2610.9,2610.6,8.455]
["bitfinex","ETHUSD",1750131018263,0.04,2610.9,2610.7,2.33956326]
["bitfinex","ETHUSD",1750131020152,0.04,2610.9,2610.7,12.33956326]
["bitfinex","ETHUSD",1750131020364,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750131020560,0.04,2610.9,2610.7,12.30126705]
["bitfinex","ETHUSD",1750131020761,0.04,2610.9,2610.8,15.2018436]
["bitfinex","ETHUSD",1750131020999,0.04,2610.9,2610.8,18.79765467]
["bitfinex","ETHUSD",1750131021367,0.04,2610.9,2610.8,16.77541107]
["bitfinex","ETHUSD",1750131021580,0.04,2610.9,2610.8,9.2526]
["bitfinex","ETHUSD",1750131021959,0.04,2610.9,2610.8,0.8216]
["bitfinex","ETHUSD",1750131022158,0.04,2610.9,2610.8,9.2516]
["bitfinex","ETHUSD",1750131022571,0.04,2610.9,2610.8,0.8216]
["bitfinex","ETHUSD",1750131022853,0.04,2610.9,2610.5,11.923629]
["bitfinex","ETHUSD",1750131022854,3.83053704,2610.6,2610.5,0.8216]
["bitfinex","ETHUSD",1750131023170,0.04,2610.9,2610.5,6.621]
["bitfinex","ETHUSD",1750131023495,3.83039031,2610.7,2609.9,0.8216]
["bitfinex","ETHUSD",1750131023663,3.83078283,2610.5,2610.3,1.808]
["bitfinex","ETHUSD",1750131023865,3.83078283,2610.5,2610.4,6.62]
["bitfinex","ETHUSD",1750131024206,3.83102526,2610.3,2610.2,1.808]
["bitfinex","ETHUSD",1750131024357,3.83104769,2610.3,2610.2,6.619]
["bitfinex","ETHUSD",1750131024860,3.8312401,2610.2,2610.1,6.62]
["bitfinex","ETHUSD",1750131025062,0.71088517,2610.6,2609.6,16.02359474]
["bitfinex","ETHUSD",1750131025380,3.83055347,2610.6,2609.9,3.83147974]
["bitfinex","ETHUSD",1750131025584,3.83055347,2610.6,2610.0,3.83141198]
["bitfinex","ETHUSD",1750131025801,3.83055347,2610.6,2610.1,6.625]
["bitfinex","ETHUSD",1750131026901,4.18662139,2610.7,2610.1,10.45625867]
["bitfinex","ETHUSD",1750131027198,3.83055247,2610.6,2610.1,6.625]
["bitfinex","ETHUSD",1750131027398,3.83045365,2610.7,2610.1,10.45622539]
["bitfinex","ETHUSD",1750131027598,0.35688959,2610.6,2610.1,10.45622539]
["bitfinex","ETHUSD",1750131027919,3.8701824,2610.9,2610.3,3.8308966]
["bitfinex","ETHUSD",1750131028117,0.35692984,2610.8,2610.3,3.8308966]
["bitfinex","ETHUSD",1750131028396,0.35691424,2610.7,2610.4,5.66679576]
["bitfinex","ETHUSD",1750131028694,0.95131925,2610.9,2610.4,5.66679576]
["bitfinex","ETHUSD",1750131028695,0.35690425,2610.8,2610.5,6.618]
["bitfinex","ETHUSD",1750131028899,3.87010538,2610.9,2610.5,6.618]
["bitfinex","ETHUSD",1750131029062,0.356907,2610.8,2610.5,6.618]
["bitfinex","ETHUSD",1750131029473,3.87010538,2610.9,2610.5,6.618]
["bitfinex","ETHUSD",1750131029474,0.04,2610.9,2610.6,3.83044086]
["bitfinex","ETHUSD",1750131029689,0.95567272,2610.9,2610.6,3.83044086]
["bitfinex","ETHUSD",1750131029895,0.04,2610.9,2610.5,10.44864076]
["bitfinex","ETHUSD",1750131030075,0.95567272,2610.9,2610.5,10.44864076]
["bitfinex","ETHUSD",1750131030413,0.95567272,2610.9,2610.7,3.830297]
["bitfinex","ETHUSD",1750131030414,0.35687878,2610.8,2610.7,3.830297]
["bitfinex","ETHUSD",1750131030823,0.04,2610.9,2610.7,3.830297]
["bitfinex","ETHUSD",1750131031116,0.04,2610.9,2610.8,6.612]
["bitfinex","ETHUSD",1750131031328,0.39816033,2610.9,2610.8,6.612]
["bitfinex","ETHUSD",1750131032996,0.04,2610.9,2610.8,10.4422436]
["bitfinex","ETHUSD",1750131033183,0.39815138,2610.9,2610.8,6.612]
["bitfinex","ETHUSD",1750131033437,0.39818164,2610.9,2610.8,10.4422436]
["bitfinex","ETHUSD",1750131033716,0.04,2610.9,2610.8,11.2333436]
["bitfinex","ETHUSD",1750131033881,0.04,2610.9,2610.8,12.73971573]
["bitfinex","ETHUSD",1750131038315,0.04,2610.9,2610.8,11.2333436]
["bitfinex","ETHUSD",1750131039574,0.04,2610.9,2610.8,7.4031]
["bitfinex","ETHUSD",1750131039814,0.04,2610.9,2610.8,11.2333436]
["bitfinex","ETHUSD",1750131042883,0.04,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1750131043084,0.04,2610.9,2610.7,8.403]
["bitfinex","ETHUSD",1750131043302,0.04,2610.9,2610.6,4.38051824]
["bitfinex","ETHUSD",1750131043507,0.04,2610.9,2610.8,8.403]
["bitfinex","ETHUSD",1750131043682,0.04,2610.9,2610.8,8.402]
["bitfinex","ETHUSD",1750131044013,0.04,2610.9,2610.8,8.4]
["bitfinex","ETHUSD",1750131045001,0.04,2610.9,2610.7,3.8303538]
["bitfinex","ETHUSD",1750131045220,0.04,2610.9,2610.8,8.395]
["bitfinex","ETHUSD",1750131045595,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750131045796,0.04,2610.9,2610.8,12.2252436]
["bitfinex","ETHUSD",1750131046194,0.04,2610.9,2610.8,25.22660601]
["bitfinex","ETHUSD",1750131046608,0.04,2610.9,2610.8,32.33760075]
["bitfinex","ETHUSD",1750131046833,0.04,2610.9,2610.8,25.22660601]
["bitfinex","ETHUSD",1750131047196,0.04,2610.9,2610.8,16.83160601]
["bitfinex","ETHUSD",1750131047399,0.04,2610.9,2610.8,23.5630436]
["bitfinex","ETHUSD",1750131047690,0.04,2610.9,2610.8,5.1710436]
["bitfinex","ETHUSD",1750131047933,0.04,2610.9,2610.8,13.5650436]
["bitfinex","ETHUSD",1750131048232,0.04,2610.9,2610.8,13.5640436]
["bitfinex","ETHUSD",1750131048437,0.04,2610.9,2610.8,4.6210436]
["bitfinex","ETHUSD",1750131048731,0.04,2610.9,2610.8,13.0130436]
["bitfinex","ETHUSD",1750131049092,0.04,2610.9,2610.4,4.67]
["bitfinex","ETHUSD",1750131049299,0.7011,2610.9,2610.5,6.554]
["bitfinex","ETHUSD",1750131049515,0.7011,2610.9,2610.5,16.554]
["bitfinex","ETHUSD",1750131049716,0.04,2610.9,2610.5,16.554]
["bitfinex","ETHUSD",1750131050137,0.04,2610.9,2610.6,3.83051756]
["bitfinex","ETHUSD",1750131050434,0.04,2610.9,2610.7,6.562]
["bitfinex","ETHUSD",1750131050810,0.04,2610.9,2610.6,3.83051756]
["bitfinex","ETHUSD",1750131051012,0.04,2610.9,2610.7,6.562]
["bitfinex","ETHUSD",1750131052333,0.04,2610.9,2610.8,6.553]
["bitfinex","ETHUSD",1750131054805,0.04,2610.9,2610.0,5.66741762]
["bitfinex","ETHUSD",1750131054806,0.7011,2610.9,2610.0,5.66741762]
["bitfinex","ETHUSD",1750131055007,0.7011,2610.9,2610.5,3.83055948]
["bitfinex","ETHUSD",1750131055247,0.7011,2610.9,2610.6,6.544]
["bitfinex","ETHUSD",1750131056136,1.05940794,2610.9,2610.6,6.544]
["bitfinex","ETHUSD",1750131056448,0.7011,2610.9,2610.6,6.544]
["bitfinex","ETHUSD",1750131057052,1.05941215,2610.9,2610.6,6.544]
["bitfinex","ETHUSD",1750131057745,0.7011,2610.9,2610.6,6.544]
["bitfinex","ETHUSD",1750131058356,3.83041772,2610.7,2610.0,8.50141149]
["bitfinex","ETHUSD",1750131058521,0.35856058,2610.8,2610.3,1.788]
["bitfinex","ETHUSD",1750131058522,3.83027065,2610.8,2610.3,1.788]
["bitfinex","ETHUSD",1750131058859,4.18902397,2610.7,2610.4,6.537]
["bitfinex","ETHUSD",1750131059006,0.35858676,2610.6,2610.4,6.537]
["bitfinex","ETHUSD",1750131059340,3.83043721,2610.7,2610.4,6.537]
["bitfinex","ETHUSD",1750131059649,0.35860087,2610.6,2610.3,1.788]
["bitfinex","ETHUSD",1750131059949,3.83043721,2610.7,2610.5,6.537]
["bitfinex","ETHUSD",1750131060247,0.3586002,2610.6,2610.5,10.36768377]
["bitfinex","ETHUSD",1750131060449,0.7011,2610.9,2610.5,7.75256838]
["bitfinex","ETHUSD",1750131060450,0.35859059,2610.8,2610.5,7.75256838]
["bitfinex","ETHUSD",1750131060632,0.04,2610.9,2610.7,3.8303016]
["bitfinex","ETHUSD",1750131060832,0.04,2610.9,2610.5,1.788]
["bitfinex","ETHUSD",1750131061152,0.6611,2610.8,2610.6,10.37052615]
["bitfinex","ETHUSD",1750131061445,0.04,2610.9,2610.6,10.37052615]
["bitfinex","ETHUSD",1750131061648,0.04,2610.9,2610.6,6.54]
["bitfinex","ETHUSD",1750131061853,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750131062049,0.04,2610.9,2610.8,3.86854105]
["bitfinex","ETHUSD",1750131062256,0.04,2610.9,2610.8,4.41854105]
["bitfinex","ETHUSD",1750131062411,0.04,2610.9,2610.8,15.25054105]
["bitfinex","ETHUSD",1750131062617,0.04,2610.9,2610.8,19.8822436]
["bitfinex","ETHUSD",1750131062837,0.04,2610.9,2610.8,23.69729014]
["bitfinex","ETHUSD",1750131063517,0.04,2610.9,2610.8,32.02829014]
["bitfinex","ETHUSD",1750131064065,0.04,2610.9,2610.8,39.13928488]
["bitfinex","ETHUSD",1750131066815,0.04,2611.9,2611.7,3.82883841]
["bitfinex","ETHUSD",1750131067015,0.04,2611.9,2611.8,6.532]
["bitfinex","ETHUSD",1750131067913,0.04,2611.9,2611.8,10.36077708]
["bitfinex","ETHUSD",1750131068113,0.04,2611.9,2611.8,12.03499933]
["bitfinex","ETHUSD",1750131068316,0.04,2611.9,2611.8,12.58499933]
["bitfinex","ETHUSD",1750131069356,0.04,2611.9,2611.8,8.75622225]
["bitfinex","ETHUSD",1750131069521,0.04,2611.9,2611.8,12.58499933]
["bitfinex","ETHUSD",1750131070871,0.04,2611.9,2611.8,23.36669933]
["bitfinex","ETHUSD",1750131071029,0.04,2611.9,2611.8,31.45669933]
["bitfinex","ETHUSD",1750131071356,0.04,2611.9,2611.8,24.92469933]
["bitfinex","ETHUSD",1750131071558,0.04,2611.9,2611.8,33.23069933]
["bitfinex","ETHUSD",1750131072166,0.04,2611.9,2611.8,33.22869933]
["bitfinex","ETHUSD",1750131072685,0.04,2611.9,2611.8,24.37469933]
["bitfinex","ETHUSD",1750131072845,0.04,2611.9,2611.8,32.67669933]
["bitfinex","ETHUSD",1750131074131,0.04,2611.9,2611.8,22.67669933]
["bitfinex","ETHUSD",1750131074966,0.7011,2611.9,2611.8,1.67422225]
["bitfinex","ETHUSD",1750131075152,0.7011,2611.9,2611.8,6.51]
["bitfinex","ETHUSD",1750131075543,0.04,2611.9,2611.8,10.33877708]
["bitfinex","ETHUSD",1750131076226,0.04,2611.9,2611.8,10.88877708]
["bitfinex","ETHUSD",1750131076425,0.04,2611.9,2611.8,11.64797708]
["bitfinex","ETHUSD",1750131076629,0.04,2611.9,2611.8,14.08545387]
["bitfinex","ETHUSD",1750131077464,0.04,2611.9,2611.8,7.57545387]
["bitfinex","ETHUSD",1750131077682,0.04,2611.9,2611.8,10.72947679]
["bitfinex","ETHUSD",1750131077881,0.04,2611.9,2611.8,14.55825387]
["bitfinex","ETHUSD",1750131079453,0.04,2611.9,2611.8,10.72947679]
["bitfinex","ETHUSD",1750131079681,0.04,2611.9,2611.8,8.286]
["bitfinex","ETHUSD",1750131080744,0.04,2611.9,2611.8,12.11477708]
["bitfinex","ETHUSD",1750131080947,0.7011,2611.9,2611.4,10.0]
["bitfinex","ETHUSD",1750131081179,4.52976633,2611.9,2611.5,8.287]
["bitfinex","ETHUSD",1750131081345,3.82879861,2611.8,2611.5,1.787]
["bitfinex","ETHUSD",1750131081544,3.82879861,2611.8,2611.2,3.82953964]
["bitfinex","ETHUSD",1750131081771,3.82893744,2611.7,2611.3,1.787]
["bitfinex","ETHUSD",1750131081971,3.8288455,2611.8,2611.4,6.498]
["bitfinex","ETHUSD",1750131082389,3.82895213,2611.7,2611.4,6.498]
["bitfinex","ETHUSD",1750131082780,3.82895213,2611.7,2611.2,5.13852207]
["bitfinex","ETHUSD",1750131082965,3.82895213,2611.7,2611.5,1.787]
["bitfinex","ETHUSD",1750131083159,3.82884633,2611.8,2611.6,6.495]
["bitfinex","ETHUSD",1750131083365,3.82892368,2611.7,2611.6,6.495]
["bitfinex","ETHUSD",1750131083671,4.5298073,2611.9,2611.6,6.495]
["bitfinex","ETHUSD",1750131084708,0.7011,2611.9,2611.6,6.495]
["bitfinex","ETHUSD",1750131085079,4.5297689,2611.9,2611.5,1.787]
["bitfinex","ETHUSD",1750131085400,4.5297689,2611.9,2611.6,6.49]
["bitfinex","ETHUSD",1750131086280,0.7011,2611.9,2611.6,10.31903977]
["bitfinex","ETHUSD",1750131086475,0.7011,2611.9,2611.6,6.49]
["bitfinex","ETHUSD",1750131088060,4.52975421,2611.9,2611.6,6.49]
["bitfinex","ETHUSD",1750131088478,3.82879685,2611.8,2611.5,1.787]
["bitfinex","ETHUSD",1750131088677,3.82879685,2611.8,2611.6,6.483]
["bitfinex","ETHUSD",1750131090798,0.7011,2611.9,2611.6,6.483]
["bitfinex","ETHUSD",1750131091095,3.82885846,2611.8,2611.7,6.474]
["bitfinex","ETHUSD",1750131091299,4.52979717,2611.9,2611.7,6.474]
["bitfinex","ETHUSD",1750131091505,3.82877708,2611.8,2611.7,6.474]
["bitfinex","ETHUSD",1750131092608,0.7011,2611.9,2611.7,6.474]
["bitfinex","ETHUSD",1750131093202,4.52973049,2611.9,2611.8,6.467]
["bitfinex","ETHUSD",1750131094540,3.82880185,2611.8,2611.0,14.58907618]
["bitfinex","ETHUSD",1750131094692,3.82892368,2611.7,2611.1,12.05277495]
["bitfinex","ETHUSD",1750131094890,0.7011,2611.9,2611.0,7.95099013]
["bitfinex","ETHUSD",1750131095091,0.6611,2611.4,2610.9,8.089]
["bitfinex","ETHUSD",1750131095420,0.6611,2611.4,2610.8,0.8106]
["bitfinex","ETHUSD",1750131095421,0.6611,2611.4,2610.7,1.755]
["bitfinex","ETHUSD",1750131095618,0.6611,2610.9,2610.8,6.466]
["bitfinex","ETHUSD",1750131096217,4.49124818,2610.9,2610.2,0.8016]
["bitfinex","ETHUSD",1750131096518,3.8302436,2610.8,2610.4,1.755]
["bitfinex","ETHUSD",1750131097505,4.4915535,2610.7,2610.1,3.8311897]
["bitfinex","ETHUSD",1750131097705,0.6611,2610.7,2610.3,6.464]
["bitfinex","ETHUSD",1750131097903,4.49150275,2610.7,2610.3,6.464]
["bitfinex","ETHUSD",1750131098280,4.49150275,2610.7,2610.4,6.475]
["bitfinex","ETHUSD",1750131098281,3.83065089,2610.6,2610.4,6.475]
["bitfinex","ETHUSD",1750131099511,0.6611,2610.7,2610.4,6.472]
["bitfinex","ETHUSD",1750131102821,0.6611,2610.7,2610.1,3.83126514]
["bitfinex","ETHUSD",1750131102983,3.83063572,2610.6,2610.2,8.221]
["bitfinex","ETHUSD",1750131103209,3.83091392,2610.4,2610.2,6.466]
["bitfinex","ETHUSD",1750131103546,10.6611,2610.8,2610.2,6.466]
["bitfinex","ETHUSD",1750131103717,0.6611,2610.8,2610.2,6.466]
["bitfinex","ETHUSD",1750131103916,0.6611,2610.8,2610.3,4.59409773]
["bitfinex","ETHUSD",1750131104141,4.18626593,2611.2,2610.6,3.83049979]
["bitfinex","ETHUSD",1750131104454,4.49094331,2611.1,2610.7,6.466]
["bitfinex","ETHUSD",1750131104747,0.6611,2611.1,2610.7,10.29627696]
["bitfinex","ETHUSD",1750131105613,3.82958485,2611.3,2610.7,11.10987696]
["bitfinex","ETHUSD",1750131106564,3.82958485,2611.3,2610.7,11.1099378]
["bitfinex","ETHUSD",1750131107324,3.82958485,2611.3,2610.8,3.83023891]
["bitfinex","ETHUSD",1750131107630,0.6611,2611.4,2610.9,3.82997233]
["bitfinex","ETHUSD",1750131107951,0.6611,2611.4,2610.9,5.32779443]
["bitfinex","ETHUSD",1750131108822,4.49048215,2611.4,2610.9,5.32779443]
["bitfinex","ETHUSD",1750131109059,4.49048215,2611.4,2610.9,1.4978221]
["bitfinex","ETHUSD",1750131109326,0.6611,2611.4,2610.9,5.32782656]
["bitfinex","ETHUSD",1750131109537,4.49049644,2611.4,2610.9,5.22782656]
["bitfinex","ETHUSD",1750131109862,4.49049644,2611.4,2610.9,5.2278763]
["bitfinex","ETHUSD",1750131110048,10.0,2611.2,2610.8,0.03829718]
["bitfinex","ETHUSD",1750131110249,0.6611,2610.8,2610.6,6.462]
["bitfinex","ETHUSD",1750131110638,0.6611,2611.1,2610.6,10.29246051]
["bitfinex","ETHUSD",1750131110841,0.6611,2611.1,2610.7,3.83029532]
["bitfinex","ETHUSD",1750131111036,4.49066782,2611.3,2610.7,1.11014953]
["bitfinex","ETHUSD",1750131111238,0.6611,2611.3,2610.7,1.14845023]
["bitfinex","ETHUSD",1750131111453,0.6611,2611.5,2610.9,0.778]
["bitfinex","ETHUSD",1750131111636,0.6611,2611.5,2611.0,6.5022945]
["bitfinex","ETHUSD",1750131111840,0.6611,2611.5,2611.1,3.82979907]
["bitfinex","ETHUSD",1750131112068,0.6611,2611.5,2611.1,5.32380865]
["bitfinex","ETHUSD",1750131112228,0.6611,2611.7,2611.3,3.82941923]
["bitfinex","ETHUSD",1750131112426,0.6611,2611.7,2611.4,6.465]
["bitfinex","ETHUSD",1750131113790,0.7011,2611.9,2611.4,10.29435823]
["bitfinex","ETHUSD",1750131113971,0.7011,2611.9,2611.5,3.82921621]
["bitfinex","ETHUSD",1750131114293,0.04,2611.9,2611.5,3.82921621]
["bitfinex","ETHUSD",1750131114784,0.04,2611.9,2611.4,12.04931921]
["bitfinex","ETHUSD",1750131115072,0.04,2611.9,2611.5,3.82919154]
["bitfinex","ETHUSD",1750131115460,0.04,2611.9,2611.4,9.884685]
["bitfinex","ETHUSD",1750131115461,0.04,2611.9,2611.4,13.71399517]
["bitfinex","ETHUSD",1750131115868,3.86863834,2611.9,2611.4,13.71399517]
["bitfinex","ETHUSD",1750131116366,0.04,2611.9,2611.4,13.71399517]
["bitfinex","ETHUSD",1750131116939,0.04,2611.9,2611.7,3.82885027]
["bitfinex","ETHUSD",1750131117182,0.04,2611.9,2611.8,10.28677708]
["bitfinex","ETHUSD",1750131118555,0.04,2611.9,2611.8,6.458]
["bitfinex","ETHUSD",1750131118790,0.04,2611.9,2611.8,10.28677708]
["bitfinex","ETHUSD",1750131119274,0.04,2611.9,2611.8,10.83677708]
["bitfinex","ETHUSD",1750131119476,0.04,2611.9,2611.8,20.83677708]
["bitfinex","ETHUSD",1750131119677,0.04,2611.9,2611.8,24.16927863]
["bitfinex","ETHUSD",1750131122595,0.04,2611.9,2611.8,25.88927863]
["bitfinex","ETHUSD",1750131123093,0.04,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750131123294,0.04,2612.9,2612.8,22.00931169]
["bitfinex","ETHUSD",1750131123480,0.04,2612.9,2612.8,32.60526222]
["bitfinex","ETHUSD",1750131123664,0.04,2612.9,2612.8,33.15526222]
["bitfinex","ETHUSD",1750131123998,0.04,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750131124292,0.04,2613.9,2613.8,12.00984742]
["bitfinex","ETHUSD",1750131125512,0.04,2613.9,2613.8,23.31004742]
["bitfinex","ETHUSD",1750131125826,0.04,2613.9,2613.8,26.77247985]
["bitfinex","ETHUSD",1750131126799,0.04,2613.9,2613.8,26.77647985]
["bitfinex","ETHUSD",1750131130986,0.04,2613.9,2613.8,26.76747985]
["bitfinex","ETHUSD",1750131131856,0.04,2613.9,2613.8,26.76647985]
["bitfinex","ETHUSD",1750131133806,3.86570558,2613.9,2613.5,8.089]
["bitfinex","ETHUSD",1750131133973,0.04,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750131134161,0.04,2613.9,2613.7,7.11099474]
["bitfinex","ETHUSD",1750131134496,0.04,2613.9,2613.7,1.30018679]
["bitfinex","ETHUSD",1750131135202,0.04,2613.9,2613.7,5.12615909]
["bitfinex","ETHUSD",1750131135906,0.04,2613.9,2613.7,5.12611439]
["bitfinex","ETHUSD",1750131136092,0.04,2613.9,2613.8,6.443]
["bitfinex","ETHUSD",1750131136294,0.04,2613.9,2613.8,10.26884742]
["bitfinex","ETHUSD",1750131136788,0.04,2613.9,2613.8,22.53176134]
["bitfinex","ETHUSD",1750131139179,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750131139420,0.04,2614.9,2614.8,19.14561486]
["bitfinex","ETHUSD",1750131139585,0.04,2614.9,2614.8,8.172]
["bitfinex","ETHUSD",1750131139782,0.04,2614.9,2614.6,1.734]
["bitfinex","ETHUSD",1750131140080,3.86425059,2614.9,2614.7,6.438]
["bitfinex","ETHUSD",1750131140277,3.82476818,2614.6,2614.2,1.734]
["bitfinex","ETHUSD",1750131140478,3.82483347,2614.5,2614.3,6.441]
["bitfinex","ETHUSD",1750131140690,3.8248231,2614.5,2614.4,6.441]
["bitfinex","ETHUSD",1750131140895,0.6611,2614.7,2614.4,6.441]
["bitfinex","ETHUSD",1750131142171,4.48571157,2614.7,2614.4,6.441]
["bitfinex","ETHUSD",1750131142684,0.6611,2614.7,2614.4,6.441]
["bitfinex","ETHUSD",1750131144283,0.04,2614.9,2614.5,0.91623838]
["bitfinex","ETHUSD",1750131144502,0.04,2614.9,2614.6,6.437]
["bitfinex","ETHUSD",1750131145026,3.86424809,2614.9,2614.6,6.437]
["bitfinex","ETHUSD",1750131145326,0.04,2614.9,2614.6,6.437]
["bitfinex","ETHUSD",1750131147535,0.04,2614.9,2614.6,10.26159494]
["bitfinex","ETHUSD",1750131148234,3.86424199,2614.9,2614.6,6.437]
["bitfinex","ETHUSD",1750131148396,3.82446055,2614.8,2614.6,6.437]
["bitfinex","ETHUSD",1750131148595,3.82453053,2614.7,2614.6,6.437]
["bitfinex","ETHUSD",1750131148814,0.04,2614.9,2613.9,0.7657]
["bitfinex","ETHUSD",1750131148999,3.86432903,2614.9,2614.4,3.82493958]
["bitfinex","ETHUSD",1750131149319,0.04,2614.9,2614.5,6.437]
["bitfinex","ETHUSD",1750131149710,3.86425993,2614.9,2614.5,6.437]
["bitfinex","ETHUSD",1750131149910,0.04,2614.9,2614.5,6.437]
["bitfinex","ETHUSD",1750131150321,0.04,2614.9,2614.6,3.82454621]
["bitfinex","ETHUSD",1750131150536,0.04,2614.9,2614.7,5.2330626]
["bitfinex","ETHUSD",1750131150727,0.04,2614.9,2614.8,6.437]
["bitfinex","ETHUSD",1750131153523,0.04,2614.9,2614.8,10.26138427]
["bitfinex","ETHUSD",1750131153846,0.04,2614.9,2614.8,6.437]
["bitfinex","ETHUSD",1750131154000,0.04,2614.9,2614.8,10.26138427]
["bitfinex","ETHUSD",1750131154200,0.04,2614.9,2614.8,7.92529995]
["bitfinex","ETHUSD",1750131154404,0.04,2614.9,2614.8,6.437]
["bitfinex","ETHUSD",1750131155606,0.04,2614.9,2614.8,6.436]
["bitfinex","ETHUSD",1750131156109,0.6611,2614.8,2614.5,5.5558231]
["bitfinex","ETHUSD",1750131156328,0.6611,2614.8,2614.6,6.436]
["bitfinex","ETHUSD",1750131157247,0.04,2614.9,2614.6,10.26060193]
["bitfinex","ETHUSD",1750131157411,0.04,2614.9,2614.7,0.03824367]
["bitfinex","ETHUSD",1750131157611,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750131158638,0.04,2614.9,2614.8,4.64898427]
["bitfinex","ETHUSD",1750131158910,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750131159947,0.04,2614.9,2614.5,1.731]
["bitfinex","ETHUSD",1750131160151,3.82448451,2614.8,2614.6,6.435]
["bitfinex","ETHUSD",1750131160333,3.82448451,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131160334,5.04084095,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131161222,1.21635644,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131161521,4.12517543,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131162045,3.82438427,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131163912,4.1644571,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131164110,3.82438427,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131164659,4.1644576,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131164962,0.04,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131165852,0.34014836,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131166049,4.16469957,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131166251,4.16469961,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131166667,4.16469961,2614.9,2614.5,1.731]
["bitfinex","ETHUSD",1750131166867,4.16469931,2614.9,2614.7,6.435]
["bitfinex","ETHUSD",1750131167018,4.12483043,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131167531,4.12484316,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131167843,3.82438427,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131168039,4.12484169,2614.8,2614.7,6.435]
["bitfinex","ETHUSD",1750131168451,4.12484169,2614.8,2614.5,1.731]
["bitfinex","ETHUSD",1750131168639,4.12484169,2614.8,2614.6,6.435]
["bitfinex","ETHUSD",1750131169518,0.30045742,2614.8,2614.6,6.435]
["bitfinex","ETHUSD",1750131169858,4.16473771,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131170017,0.34043777,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131170218,0.04,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131171015,3.86424862,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131171220,0.04,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131171457,0.04,2614.9,2614.7,0.8166]
["bitfinex","ETHUSD",1750131172424,0.04,2614.9,2614.6,6.435]
["bitfinex","ETHUSD",1750131173262,0.04,2614.9,2614.5,1.731]
["bitfinex","ETHUSD",1750131173563,0.04,2614.9,2614.6,6.434]
["bitfinex","ETHUSD",1750131173564,0.6611,2614.7,2614.6,6.434]
["bitfinex","ETHUSD",1750131173769,3.82441757,2614.8,2614.6,6.434]
["bitfinex","ETHUSD",1750131174455,0.7011,2614.9,2614.1,1.731]
["bitfinex","ETHUSD",1750131174456,3.82481291,2614.6,2614.1,1.731]
["bitfinex","ETHUSD",1750131174658,3.82493342,2614.5,2614.2,6.434]
["bitfinex","ETHUSD",1750131174962,4.4860808,2614.4,2614.3,6.434]
["bitfinex","ETHUSD",1750131175529,0.6611,2614.4,2614.3,6.434]
["bitfinex","ETHUSD",1750131175726,4.48577873,2614.6,2614.3,6.434]
["bitfinex","ETHUSD",1750131176332,0.6611,2614.6,2614.3,6.434]
["bitfinex","ETHUSD",1750131176573,4.48580318,2614.6,2614.3,6.434]
["bitfinex","ETHUSD",1750131176861,3.82485417,2614.5,2614.3,6.434]
["bitfinex","ETHUSD",1750131177266,3.82484216,2614.5,2614.4,6.434]
["bitfinex","ETHUSD",1750131177569,3.82484216,2614.5,2614.1,1.731]
["bitfinex","ETHUSD",1750131177865,4.48579254,2614.6,2613.6,3.82609343]
["bitfinex","ETHUSD",1750131177866,0.6611,2614.6,2614.2,6.434]
["bitfinex","ETHUSD",1750131178068,3.8251157,2614.3,2614.2,6.434]
["bitfinex","ETHUSD",1750131178832,0.6611,2614.6,2613.8,3.82584742]
["bitfinex","ETHUSD",1750131179028,0.6611,2614.6,2613.7,8.41118153]
["bitfinex","ETHUSD",1750131179029,4.48578511,2614.6,2613.9,6.78033753]
["bitfinex","ETHUSD",1750131179232,3.82519239,2614.3,2614.0,6.434]
["bitfinex","ETHUSD",1750131179648,0.6611,2614.1,2613.0,0.8232]
["bitfinex","ETHUSD",1750131179840,10.6611,2614.1,2613.1,10.26078246]
["bitfinex","ETHUSD",1750131180133,3.82606092,2613.7,2613.1,10.26078246]
["bitfinex","ETHUSD",1750131180759,3.82592774,2613.8,2613.2,3.8266905]
["bitfinex","ETHUSD",1750131180931,3.82592774,2613.8,2613.2,5.31778034]
["bitfinex","ETHUSD",1750131181132,3.82602087,2613.7,2613.3,6.434]
["bitfinex","ETHUSD",1750131181670,3.8264888,2613.4,2613.2,1.49108984]
["bitfinex","ETHUSD",1750131181976,0.6611,2613.6,2612.7,0.7939]
["bitfinex","ETHUSD",1750131182301,0.6611,2613.6,2612.8,6.434]
["bitfinex","ETHUSD",1750131182583,3.82611224,2613.7,2612.9,11.73204217]
["bitfinex","ETHUSD",1750131182786,3.82624727,2613.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1750131182954,3.82624727,2613.6,2613.1,1.17319135]
["bitfinex","ETHUSD",1750131183153,3.82624727,2613.6,2613.2,6.434]
["bitfinex","ETHUSD",1750131183553,3.82662964,2613.3,2612.9,0.7939]
["bitfinex","ETHUSD",1750131183860,3.82662964,2613.3,2613.0,6.434]
["bitfinex","ETHUSD",1750131184236,3.82674069,2613.2,2613.0,6.434]
["bitfinex","ETHUSD",1750131184439,4.48769287,2613.3,2612.7,0.8311]
["bitfinex","ETHUSD",1750131184674,4.48769287,2613.3,2612.8,6.435]
["bitfinex","ETHUSD",1750131184675,3.8269543,2613.1,2612.8,6.435]
["bitfinex","ETHUSD",1750131185265,0.6611,2613.3,2612.8,6.435]
["bitfinex","ETHUSD",1750131185571,0.6611,2613.6,2612.9,0.03827009]
["bitfinex","ETHUSD",1750131185878,4.48731908,2613.6,2613.0,4.62710748]
["bitfinex","ETHUSD",1750131186063,0.6611,2613.6,2613.0,0.8002]
["bitfinex","ETHUSD",1750131186246,3.82650869,2613.4,2613.0,0.8002]
["bitfinex","ETHUSD",1750131187447,4.48733853,2613.6,2612.9,6.435]
["bitfinex","ETHUSD",1750131187448,3.82658695,2613.3,2612.9,6.435]
["bitfinex","ETHUSD",1750131187645,3.82677442,2613.2,2612.8,3.38331]
["bitfinex","ETHUSD",1750131187845,3.82687229,2613.1,2612.8,2.4837]
["bitfinex","ETHUSD",1750131188058,4.48739486,2613.5,2612.9,6.435]
["bitfinex","ETHUSD",1750131188254,3.82701875,2613.0,2612.9,6.435]
["bitfinex","ETHUSD",1750131188979,3.82701875,2613.0,2612.5,8.08]
["bitfinex","ETHUSD",1750131188980,3.82746239,2612.7,2612.5,8.08]
["bitfinex","ETHUSD",1750131189184,3.82740311,2612.8,2612.3,1.73]
["bitfinex","ETHUSD",1750131189476,3.82716956,2612.9,2612.3,5.55798375]
["bitfinex","ETHUSD",1750131189647,3.82733005,2612.8,2612.4,6.435]
["bitfinex","ETHUSD",1750131189843,3.82747016,2612.7,2612.5,6.435]
["bitfinex","ETHUSD",1750131190180,3.82722447,2612.9,2612.5,6.435]
["bitfinex","ETHUSD",1750131190480,3.82735852,2612.8,2612.5,6.435]
["bitfinex","ETHUSD",1750131191259,3.8272097,2612.9,2612.5,6.435]
["bitfinex","ETHUSD",1750131191466,4.48821195,2613.0,2612.5,6.435]
["bitfinex","ETHUSD",1750131191683,3.82717032,2612.9,2612.5,6.435]
["bitfinex","ETHUSD",1750131191852,3.82717032,2612.9,2612.4,3.82782684]
["bitfinex","ETHUSD",1750131192048,3.82717032,2612.9,2612.5,6.435]
["bitfinex","ETHUSD",1750131192249,0.6611,2613.0,2612.6,6.435]
["bitfinex","ETHUSD",1750131192590,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131192797,3.82819079,2612.2,2612.1,6.475]
["bitfinex","ETHUSD",1750131193087,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131193911,14.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131198450,0.6611,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131198793,4.531,2613.7,2612.1,0.04]
["bitfinex","ETHUSD",1750131198794,0.6611,2612.6,2612.1,4.69825732]
["bitfinex","ETHUSD",1750131199103,10.0,2612.6,2612.2,0.85266979]
["bitfinex","ETHUSD",1750131199307,0.6611,2612.8,2612.1,0.87]
["bitfinex","ETHUSD",1750131199308,4.48844358,2612.8,2612.1,0.87]
["bitfinex","ETHUSD",1750131199600,3.8276426,2612.6,2612.1,0.87]
["bitfinex","ETHUSD",1750131200368,3.8276426,2612.6,2612.1,4.69832144]
["bitfinex","ETHUSD",1750131200760,3.8276426,2612.6,2612.1,0.87]
["bitfinex","ETHUSD",1750131200961,3.82790981,2612.4,2612.1,0.87]
["bitfinex","ETHUSD",1750131201364,3.8276426,2612.6,2612.1,0.87]
["bitfinex","ETHUSD",1750131201365,3.82782052,2612.5,2612.1,0.87]
["bitfinex","ETHUSD",1750131201564,3.82804425,2612.3,2612.1,0.87]
["bitfinex","ETHUSD",1750131202190,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131202491,4.48920924,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131202690,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131203534,0.6611,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131203798,3.82783072,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131204099,10.0,2612.7,2612.2,0.7805]
["bitfinex","ETHUSD",1750131204262,3.82762073,2612.6,2612.2,0.7805]
["bitfinex","ETHUSD",1750131204877,3.82760468,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131205193,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131205821,4.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131210211,14.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131210620,10.0,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131210810,0.6611,2612.8,2612.1,0.04]
["bitfinex","ETHUSD",1750131210982,3.82791107,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131211320,3.82800892,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131214180,3.82778675,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131214381,13.82769884,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131214580,13.82769884,2612.6,2612.1,3.86833645]
["bitfinex","ETHUSD",1750131214918,13.82769884,2612.6,2612.1,1.70311559]
["bitfinex","ETHUSD",1750131215112,13.82769884,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131216277,3.82797473,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131217014,3.82777085,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131217780,1.27170267,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750131217977,10.0,2612.9,2612.1,0.04]
["bitfinex","ETHUSD",1750131218183,3.8278348,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131218887,3.82775088,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131219086,3.82756649,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750131219087,3.82779522,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131219318,3.82770736,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131219521,3.82770736,2612.6,2612.1,4.33655616]
["bitfinex","ETHUSD",1750131220304,3.82770736,2612.6,2612.1,0.50823585]
["bitfinex","ETHUSD",1750131221239,3.82770736,2612.6,2612.1,4.33656499]
["bitfinex","ETHUSD",1750131221438,3.82747282,2612.7,2612.3,0.783]
["bitfinex","ETHUSD",1750131221649,3.82739029,2612.8,2612.3,0.783]
["bitfinex","ETHUSD",1750131221804,3.82704837,2613.0,2612.5,3.8277482]
["bitfinex","ETHUSD",1750131222004,3.82693602,2613.1,2612.5,3.8277482]
["bitfinex","ETHUSD",1750131222244,3.82693602,2613.1,2612.6,3.82760156]
["bitfinex","ETHUSD",1750131222433,3.82693602,2613.1,2612.5,3.82768837]
["bitfinex","ETHUSD",1750131223856,3.82679892,2613.2,2612.7,0.7588]
["bitfinex","ETHUSD",1750131224201,0.91595956,2613.5,2612.7,0.7588]
["bitfinex","ETHUSD",1750131224402,3.82671984,2613.3,2612.7,4.58619554]
["bitfinex","ETHUSD",1750131224640,14.48724641,2613.6,2612.8,0.45861955]
["bitfinex","ETHUSD",1750131224938,3.82657942,2613.3,2612.7,0.7588]
["bitfinex","ETHUSD",1750131225236,3.82704204,2613.0,2612.7,0.7588]
["bitfinex","ETHUSD",1750131225539,5.40249993,2613.6,2612.7,0.7588]
["bitfinex","ETHUSD",1750131225737,3.82692961,2613.1,2612.7,0.7588]
["bitfinex","ETHUSD",1750131226044,3.82753294,2612.7,2612.6,6.435]
["bitfinex","ETHUSD",1750131226241,3.82753294,2612.7,2612.3,0.89477456]
["bitfinex","ETHUSD",1750131226242,3.8274726,2612.7,2612.2,1.729]
["bitfinex","ETHUSD",1750131226450,3.82785292,2612.5,2612.3,6.434]
["bitfinex","ETHUSD",1750131226627,3.82765623,2612.6,2612.3,6.434]
["bitfinex","ETHUSD",1750131227373,3.82751867,2612.7,2612.3,7.71350234]
["bitfinex","ETHUSD",1750131227941,0.91510663,2613.1,2612.3,7.71350234]
["bitfinex","ETHUSD",1750131228148,10.0,2612.9,2612.3,11.57979239]
["bitfinex","ETHUSD",1750131228360,3.8273307,2612.8,2612.3,7.71350234]
["bitfinex","ETHUSD",1750131228600,3.82768571,2612.6,2612.3,7.71350234]
["bitfinex","ETHUSD",1750131228765,3.82769557,2612.6,2612.3,6.434]
["bitfinex","ETHUSD",1750131229361,3.82779491,2612.5,2612.3,6.434]
["bitfinex","ETHUSD",1750131229861,3.82756674,2612.7,2612.3,6.434]
["bitfinex","ETHUSD",1750131230019,3.82701875,2613.0,2612.3,6.434]
["bitfinex","ETHUSD",1750131230219,3.82780167,2612.5,2612.3,6.434]
["bitfinex","ETHUSD",1750131231060,1.57665809,2613.2,2612.2,0.7637]
["bitfinex","ETHUSD",1750131231298,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131231429,3.82811276,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131231630,3.82771949,2612.6,2612.2,0.7544]
["bitfinex","ETHUSD",1750131231877,3.82784062,2612.5,2612.2,1.21668]
["bitfinex","ETHUSD",1750131232056,3.82794555,2612.4,2612.2,0.7544]
["bitfinex","ETHUSD",1750131232247,3.82790515,2612.4,2612.1,6.473]
["bitfinex","ETHUSD",1750131232442,3.82804425,2612.3,2612.1,6.473]
["bitfinex","ETHUSD",1750131232874,3.82819079,2612.2,2612.1,6.473]
["bitfinex","ETHUSD",1750131233173,3.82798529,2612.4,2612.1,6.473]
["bitfinex","ETHUSD",1750131233394,10.0,2612.8,2612.1,6.473]
["bitfinex","ETHUSD",1750131233604,3.82753293,2612.7,2612.2,0.8023]
["bitfinex","ETHUSD",1750131233799,3.82760796,2612.6,2612.2,0.8023]
["bitfinex","ETHUSD",1750131234788,3.82747331,2612.7,2612.2,0.8023]
["bitfinex","ETHUSD",1750131234789,3.82776598,2612.5,2612.2,0.8023]
["bitfinex","ETHUSD",1750131237286,3.82769476,2612.6,2612.2,0.8023]
["bitfinex","ETHUSD",1750131237794,3.82754386,2612.7,2612.2,1.602374]
["bitfinex","ETHUSD",1750131237968,3.82763246,2612.6,2612.2,1.602374]
["bitfinex","ETHUSD",1750131238168,3.8278276,2612.5,2612.2,1.602374]
["bitfinex","ETHUSD",1750131238590,3.82766166,2612.6,2612.2,1.602374]
["bitfinex","ETHUSD",1750131239166,3.82735641,2612.8,2612.3,3.82803807]
["bitfinex","ETHUSD",1750131239498,3.82735641,2612.8,2612.3,5.09095313]
["bitfinex","ETHUSD",1750131240271,5.55565369,2613.3,2612.3,5.09095313]
["bitfinex","ETHUSD",1750131240272,3.82647932,2613.4,2612.7,3.82736628]
["bitfinex","ETHUSD",1750131240593,3.82647932,2613.4,2612.8,7.2024]
["bitfinex","ETHUSD",1750131240594,3.82680702,2613.2,2612.8,7.2024]
["bitfinex","ETHUSD",1750131240970,3.82687621,2613.1,2612.8,7.2024]
["bitfinex","ETHUSD",1750131241973,3.82705997,2613.0,2612.8,7.2024]
["bitfinex","ETHUSD",1750131242499,3.82683937,2613.2,2612.8,7.2024]
["bitfinex","ETHUSD",1750131242702,0.91603706,2613.6,2612.8,8.30539253]
["bitfinex","ETHUSD",1750131242860,3.8261431,2613.6,2613.1,0.8092]
["bitfinex","ETHUSD",1750131243060,2.04302883,2613.7,2613.1,0.8092]
["bitfinex","ETHUSD",1750131243272,2.04302883,2613.7,2613.2,3.82665018]
["bitfinex","ETHUSD",1750131244073,2.04302883,2613.7,2613.3,6.46926419]
["bitfinex","ETHUSD",1750131244272,2.04302883,2613.7,2613.4,0.8308]
["bitfinex","ETHUSD",1750131244673,2.04302883,2613.7,2613.4,4.65723196]
["bitfinex","ETHUSD",1750131244890,2.04302883,2613.7,2613.5,3.82626071]
["bitfinex","ETHUSD",1750131245199,4.48618061,2614.4,2613.7,0.7579]
["bitfinex","ETHUSD",1750131245403,3.82513068,2614.3,2613.7,0.7579]
["bitfinex","ETHUSD",1750131245567,3.82513068,2614.3,2613.8,6.431]
["bitfinex","ETHUSD",1750131246384,3.82548911,2614.1,2613.8,6.431]
["bitfinex","ETHUSD",1750131249705,3.82678075,2613.2,2612.8,6.429]
["bitfinex","ETHUSD",1750131249870,10.6611,2613.7,2612.8,6.429]
["bitfinex","ETHUSD",1750131250072,3.82685089,2613.2,2612.8,6.429]
["bitfinex","ETHUSD",1750131250277,3.82685089,2613.2,2612.8,7.04174348]
["bitfinex","ETHUSD",1750131251720,10.6611,2613.7,2612.8,7.04174348]
["bitfinex","ETHUSD",1750131251920,3.82623554,2613.6,2613.0,0.8125]
["bitfinex","ETHUSD",1750131252091,0.6611,2613.9,2613.0,0.8125]
["bitfinex","ETHUSD",1750131252283,3.82630958,2613.5,2613.0,0.8125]
["bitfinex","ETHUSD",1750131252476,3.82630958,2613.5,2613.1,0.64038504]
["bitfinex","ETHUSD",1750131252912,3.82630958,2613.5,2613.0,0.8125]
["bitfinex","ETHUSD",1750131253114,3.82665456,2613.3,2613.0,7.2405]
["bitfinex","ETHUSD",1750131253740,3.82644509,2613.4,2613.0,7.2405]
["bitfinex","ETHUSD",1750131255044,3.82634379,2613.5,2613.0,7.2405]
["bitfinex","ETHUSD",1750131255204,3.82620558,2613.6,2613.0,11.06744006]
["bitfinex","ETHUSD",1750131255413,3.82620558,2613.6,2613.1,1.27934401]
["bitfinex","ETHUSD",1750131255811,3.82631035,2613.5,2613.1,1.27934401]
["bitfinex","ETHUSD",1750131256041,3.82631035,2613.5,2613.0,11.06751665]
["bitfinex","ETHUSD",1750131256924,3.82631035,2613.5,2613.0,7.2405]
["bitfinex","ETHUSD",1750131257120,3.82643849,2613.4,2613.0,7.2405]
["bitfinex","ETHUSD",1750131257716,3.82653364,2613.4,2613.0,7.2405]
["bitfinex","ETHUSD",1750131258227,3.82591502,2613.8,2613.0,7.2405]
["bitfinex","ETHUSD",1750131258549,4.48642852,2614.2,2613.5,0.7752]
["bitfinex","ETHUSD",1750131258749,3.82542092,2614.1,2613.6,6.427]
["bitfinex","ETHUSD",1750131259354,3.82579276,2613.9,2613.5,0.7752]
["bitfinex","ETHUSD",1750131259555,3.82585888,2613.8,2613.5,0.7752]
["bitfinex","ETHUSD",1750131259758,3.82585888,2613.8,2613.2,0.8169]
["bitfinex","ETHUSD",1750131259951,4.48683938,2613.9,2613.3,6.427]
["bitfinex","ETHUSD",1750131260143,3.8255547,2614.0,2613.3,6.427]
["bitfinex","ETHUSD",1750131260459,3.82574387,2613.9,2613.3,10.25353236]
["bitfinex","ETHUSD",1750131261118,0.6611,2614.1,2613.3,6.427]
["bitfinex","ETHUSD",1750131261430,3.82608721,2613.7,2613.3,6.427]
["bitfinex","ETHUSD",1750131261631,3.82608721,2613.7,2613.3,7.11217163]
["bitfinex","ETHUSD",1750131261951,3.82640663,2613.5,2613.2,0.8169]
["bitfinex","ETHUSD",1750131262250,0.6611,2614.1,2613.3,6.426]
["bitfinex","ETHUSD",1750131262450,3.82643299,2613.4,2613.3,6.426]
["bitfinex","ETHUSD",1750131262823,3.82643299,2613.4,2613.1,6.426]
["bitfinex","ETHUSD",1750131263357,3.82680893,2613.2,2612.8,0.796]
["bitfinex","ETHUSD",1750131263653,3.82661382,2613.3,2612.9,6.426]
["bitfinex","ETHUSD",1750131263871,3.82643952,2613.4,2613.0,6.426]
["bitfinex","ETHUSD",1750131264070,3.82672972,2613.2,2612.8,2.0482]
["bitfinex","ETHUSD",1750131264368,3.82687906,2613.1,2612.8,7.222]
["bitfinex","ETHUSD",1750131264568,3.82632729,2613.5,2612.8,11.04923344]
["bitfinex","ETHUSD",1750131264869,3.82672001,2613.3,2612.8,7.222]
["bitfinex","ETHUSD",1750131265039,3.82676297,2613.2,2612.8,7.222]
["bitfinex","ETHUSD",1750131265641,4.48730449,2613.6,2612.8,7.222]
["bitfinex","ETHUSD",1750131265871,3.827023,2613.0,2612.8,7.222]
["bitfinex","ETHUSD",1750131266549,3.827023,2613.0,2612.6,1.726]
["bitfinex","ETHUSD",1750131266550,0.6611,2613.6,2612.6,1.726]
["bitfinex","ETHUSD",1750131266873,0.6611,2613.2,2612.2,0.7518]
["bitfinex","ETHUSD",1750131267063,3.82747451,2612.7,2612.2,4.57989148]
["bitfinex","ETHUSD",1750131267263,3.82747451,2612.7,2612.3,6.426]
["bitfinex","ETHUSD",1750131267471,3.82747451,2612.7,2612.2,1.76922493]
["bitfinex","ETHUSD",1750131267652,3.82762884,2612.6,2612.2,1.76922493]
["bitfinex","ETHUSD",1750131267848,3.82762884,2612.6,2612.3,6.426]
["bitfinex","ETHUSD",1750131268055,3.82751576,2612.7,2612.3,6.426]
["bitfinex","ETHUSD",1750131268273,3.82747544,2612.7,2612.3,6.426]
["bitfinex","ETHUSD",1750131270254,11.19423025,2613.1,2612.3,6.426]
["bitfinex","ETHUSD",1750131270454,0.29276197,2613.1,2612.4,4.60059771]
["bitfinex","ETHUSD",1750131270659,13.82659464,2613.3,2612.6,0.8175]
["bitfinex","ETHUSD",1750131270860,0.6611,2613.6,2612.8,0.8175]
["bitfinex","ETHUSD",1750131271166,3.82679895,2613.2,2612.8,0.8175]
["bitfinex","ETHUSD",1750131271972,3.82710395,2613.0,2612.9,6.426]
["bitfinex","ETHUSD",1750131272172,1.85350178,2613.6,2612.9,6.426]
["bitfinex","ETHUSD",1750131272173,3.8269077,2613.1,2612.9,6.426]
["bitfinex","ETHUSD",1750131272527,3.82701875,2613.0,2612.9,6.426]
["bitfinex","ETHUSD",1750131272699,0.6611,2613.2,2612.4,0.7665]
["bitfinex","ETHUSD",1750131273001,3.82746505,2612.7,2612.5,6.426]
["bitfinex","ETHUSD",1750131273373,3.82746505,2612.7,2612.4,0.7665]
["bitfinex","ETHUSD",1750131273699,4.48786476,2613.2,2612.4,7.1915]
["bitfinex","ETHUSD",1750131273906,4.48783167,2613.2,2612.4,7.1915]
["bitfinex","ETHUSD",1750131274108,5.01862629,2613.5,2612.6,7.11099474]
["bitfinex","ETHUSD",1750131274273,3.82665339,2613.3,2612.7,11.01888461]
["bitfinex","ETHUSD",1750131274474,3.82665339,2613.3,2612.8,3.8273113]
["bitfinex","ETHUSD",1750131274689,3.82665339,2613.3,2612.8,2.36804044]
["bitfinex","ETHUSD",1750131275292,3.82665339,2613.3,2612.7,7.1915]
["bitfinex","ETHUSD",1750131275293,3.8269527,2613.1,2612.7,7.1915]
["bitfinex","ETHUSD",1750131275680,3.82712692,2613.0,2612.7,0.7665]
["bitfinex","ETHUSD",1750131275888,3.82712692,2613.0,2612.8,6.425]
["bitfinex","ETHUSD",1750131276082,3.82724796,2612.9,2612.6,6.425]
["bitfinex","ETHUSD",1750131276294,3.82706467,2613.0,2612.6,6.425]
["bitfinex","ETHUSD",1750131276601,0.6611,2613.1,2612.5,6.425]
["bitfinex","ETHUSD",1750131276602,3.82747336,2612.7,2612.5,6.425]
["bitfinex","ETHUSD",1750131276783,4.48800748,2613.1,2612.5,6.425]
["bitfinex","ETHUSD",1750131276976,0.6611,2613.1,2612.5,6.425]
["bitfinex","ETHUSD",1750131277597,10.6611,2613.1,2612.5,6.425]
["bitfinex","ETHUSD",1750131277979,3.82740597,2612.8,2612.5,6.425]
["bitfinex","ETHUSD",1750131280239,3.82746656,2612.7,2612.5,6.425]
["bitfinex","ETHUSD",1750131281036,3.82746656,2612.7,2612.4,0.7672]
["bitfinex","ETHUSD",1750131281037,3.82775119,2612.5,2612.4,0.7672]
["bitfinex","ETHUSD",1750131281234,3.82767867,2612.6,2612.4,7.1922]
["bitfinex","ETHUSD",1750131282535,3.82732033,2612.8,2612.4,7.1922]
["bitfinex","ETHUSD",1750131282935,10.6611,2613.1,2612.4,7.1922]
["bitfinex","ETHUSD",1750131283138,3.82755693,2612.7,2612.4,7.1922]
["bitfinex","ETHUSD",1750131283516,4.48799295,2613.1,2612.4,11.02002397]
["bitfinex","ETHUSD",1750131283854,0.6611,2613.1,2612.4,0.7672]
["bitfinex","ETHUSD",1750131284052,3.82761336,2612.6,2612.5,6.424]
["bitfinex","ETHUSD",1750131284257,3.82761336,2612.6,2612.4,0.7672]
["bitfinex","ETHUSD",1750131284555,3.82761336,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131284556,0.6611,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131284960,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131286259,4.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131286624,14.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131289127,1.724,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131289466,0.6611,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750131289640,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131290761,10.0,2612.9,2612.1,0.04]
["bitfinex","ETHUSD",1750131291068,4.4882251,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750131291069,3.82799308,2612.4,2612.2,0.7591]
["bitfinex","ETHUSD",1750131291984,3.82799308,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131291985,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131292286,0.6611,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131292287,3.82808544,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131292678,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131294162,3.82810148,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131294362,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131294884,3.82810734,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131296192,4.48822136,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750131296343,0.6611,2613.0,2612.1,0.04]
["bitfinex","ETHUSD",1750131296547,3.82699202,2613.1,2612.5,3.82769459]
["bitfinex","ETHUSD",1750131296746,3.82702863,2613.0,2612.5,0.8044]
["bitfinex","ETHUSD",1750131297156,3.82702863,2613.0,2612.5,4.63215054]
["bitfinex","ETHUSD",1750131297443,0.87560025,2613.4,2612.6,3.82755323]
["bitfinex","ETHUSD",1750131297444,3.82688126,2613.1,2612.6,3.82755323]
["bitfinex","ETHUSD",1750131297673,3.82646124,2613.4,2612.7,0.8044]
["bitfinex","ETHUSD",1750131297983,3.82680401,2613.2,2612.8,6.423]
["bitfinex","ETHUSD",1750131298185,4.04101386,2613.4,2612.8,11.35571866]
["bitfinex","ETHUSD",1750131298489,3.82651361,2613.4,2612.9,4.59146296]
["bitfinex","ETHUSD",1750131298688,3.82659895,2613.3,2612.9,0.7643]
["bitfinex","ETHUSD",1750131298849,3.82688526,2613.1,2612.9,0.7643]
["bitfinex","ETHUSD",1750131299249,3.82679509,2613.2,2612.9,7.1873]
["bitfinex","ETHUSD",1750131300503,2.3851,2613.8,2612.9,7.1873]
["bitfinex","ETHUSD",1750131300667,3.82683239,2613.2,2612.9,7.1873]
["bitfinex","ETHUSD",1750131300985,3.82683239,2613.2,2612.9,0.7643]
["bitfinex","ETHUSD",1750131301586,3.82655823,2613.4,2612.9,1.86567566]
["bitfinex","ETHUSD",1750131301801,3.82601136,2613.7,2613.0,0.79337099]
["bitfinex","ETHUSD",1750131302005,3.82615989,2613.6,2613.1,0.7658]
["bitfinex","ETHUSD",1750131302450,3.82615989,2613.6,2613.1,4.59264873]
["bitfinex","ETHUSD",1750131302886,3.82615989,2613.6,2613.1,0.7658]
["bitfinex","ETHUSD",1750131303090,3.82615989,2613.6,2613.2,6.422]
["bitfinex","ETHUSD",1750131303592,3.82604685,2613.7,2613.2,6.422]
["bitfinex","ETHUSD",1750131303813,3.82563622,2614.0,2613.6,0.8315]
["bitfinex","ETHUSD",1750131303968,3.8255519,2614.1,2613.6,0.8315]
["bitfinex","ETHUSD",1750131304148,10.0,2614.0,2613.6,0.8315]
["bitfinex","ETHUSD",1750131304351,13.82559642,2614.0,2613.6,0.8315]
["bitfinex","ETHUSD",1750131304574,3.82571188,2613.9,2613.6,0.8315]
["bitfinex","ETHUSD",1750131304776,10.0,2614.2,2613.6,0.8315]
["bitfinex","ETHUSD",1750131305096,3.82584742,2613.8,2613.1,6.421]
["bitfinex","ETHUSD",1750131305283,3.8263993,2613.5,2613.1,6.421]
["bitfinex","ETHUSD",1750131305471,3.82636289,2613.5,2613.2,0.8324]
["bitfinex","ETHUSD",1750131305804,3.82657942,2613.3,2613.2,6.421]
["bitfinex","ETHUSD",1750131306102,3.82657942,2613.3,2613.1,6.421]
["bitfinex","ETHUSD",1750131306457,10.0,2613.6,2613.0,0.7728]
["bitfinex","ETHUSD",1750131306651,3.82682326,2613.2,2613.1,6.421]
["bitfinex","ETHUSD",1750131307678,3.82682326,2613.2,2613.0,7.1928]
["bitfinex","ETHUSD",1750131308090,3.8265559,2613.4,2612.6,0.8194]
["bitfinex","ETHUSD",1750131308091,0.6611,2613.4,2612.6,0.8194]
["bitfinex","ETHUSD",1750131308268,3.82725376,2612.9,2612.6,0.8194]
["bitfinex","ETHUSD",1750131308468,3.82743174,2612.8,2612.6,0.8194]
["bitfinex","ETHUSD",1750131308669,3.82718405,2612.9,2612.6,0.8194]
["bitfinex","ETHUSD",1750131309710,2.3821,2613.4,2612.6,0.8194]
["bitfinex","ETHUSD",1750131309862,3.82745818,2612.7,2612.5,6.42]
["bitfinex","ETHUSD",1750131310282,3.82745818,2612.7,2612.4,7.2519]
["bitfinex","ETHUSD",1750131310599,3.82762628,2612.6,2612.4,7.2519]
["bitfinex","ETHUSD",1750131310990,3.82739207,2612.8,2612.4,7.2519]
["bitfinex","ETHUSD",1750131311317,10.6611,2613.0,2612.1,0.8149]
["bitfinex","ETHUSD",1750131311505,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131312221,3.82811174,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131312429,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131313088,3.82811403,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131313826,0.6611,2612.9,2612.1,0.04]
["bitfinex","ETHUSD",1750131313988,0.21394745,2613.3,2612.9,0.7801]
["bitfinex","ETHUSD",1750131314185,0.6611,2614.2,2613.3,0.7801]
["bitfinex","ETHUSD",1750131314387,10.6611,2614.2,2613.3,0.7801]
["bitfinex","ETHUSD",1750131314597,3.82580494,2613.9,2613.3,4.60657627]
["bitfinex","ETHUSD",1750131314890,3.82585572,2613.8,2613.3,0.7801]
["bitfinex","ETHUSD",1750131315520,3.82643299,2613.4,2613.1,6.42]
["bitfinex","ETHUSD",1750131316529,10.0,2613.8,2613.1,6.42]
["bitfinex","ETHUSD",1750131317020,3.82652548,2613.4,2613.1,6.42]
["bitfinex","ETHUSD",1750131317526,4.4870938,2613.7,2613.0,0.8117]
["bitfinex","ETHUSD",1750131317817,3.82628658,2613.5,2613.1,6.419]
["bitfinex","ETHUSD",1750131318121,3.82652639,2613.4,2613.1,6.419]
["bitfinex","ETHUSD",1750131318800,3.82665866,2613.3,2613.1,6.419]
["bitfinex","ETHUSD",1750131319002,3.82663761,2613.3,2613.1,6.419]
["bitfinex","ETHUSD",1750131319407,3.826463,2613.4,2613.1,6.419]
["bitfinex","ETHUSD",1750131319817,3.82658809,2613.3,2613.1,6.419]
["bitfinex","ETHUSD",1750131320912,3.82672585,2613.2,2613.1,6.419]
["bitfinex","ETHUSD",1750131321114,3.82659157,2613.3,2613.0,0.8117]
["bitfinex","ETHUSD",1750131321318,3.82673241,2613.2,2613.0,7.2307]
["bitfinex","ETHUSD",1750131321514,3.82687229,2613.1,2613.0,0.8117]
["bitfinex","ETHUSD",1750131321823,3.82693364,2613.1,2612.9,6.419]
["bitfinex","ETHUSD",1750131322001,3.82701875,2613.0,2612.9,6.419]
["bitfinex","ETHUSD",1750131322334,3.8271858,2612.9,2612.7,0.7645]
["bitfinex","ETHUSD",1750131322499,3.82731169,2612.8,2612.7,0.7645]
["bitfinex","ETHUSD",1750131322698,3.82731169,2612.8,2612.5,0.8332]
["bitfinex","ETHUSD",1750131322916,3.82731169,2612.8,2612.5,7.2512]
["bitfinex","ETHUSD",1750131324227,3.82731169,2612.8,2612.5,0.8332]
["bitfinex","ETHUSD",1750131324428,3.82731169,2612.8,2612.6,6.418]
["bitfinex","ETHUSD",1750131324731,3.82709997,2613.0,2612.5,0.8332]
["bitfinex","ETHUSD",1750131325027,3.82719511,2612.9,2612.6,6.418]
["bitfinex","ETHUSD",1750131325924,3.82687229,2613.1,2612.6,7.52590684]
["bitfinex","ETHUSD",1750131326299,10.0,2613.4,2612.6,6.418]
["bitfinex","ETHUSD",1750131326504,3.82702135,2613.0,2612.6,6.418]
["bitfinex","ETHUSD",1750131327629,3.827169,2612.9,2612.6,6.418]
["bitfinex","ETHUSD",1750131328329,3.82708079,2613.0,2612.6,6.418]
["bitfinex","ETHUSD",1750131328895,3.82719549,2612.9,2612.6,6.418]
["bitfinex","ETHUSD",1750131329415,3.82719549,2612.9,2612.7,6.418]
["bitfinex","ETHUSD",1750131329416,3.82732872,2612.8,2612.7,6.418]
["bitfinex","ETHUSD",1750131329836,10.0,2613.2,2612.5,0.8332]
["bitfinex","ETHUSD",1750131329995,3.82760468,2612.6,2612.5,0.8332]
["bitfinex","ETHUSD",1750131330333,4.48797229,2613.1,2612.5,0.8332]
["bitfinex","ETHUSD",1750131330334,3.82751944,2612.7,2612.5,7.2512]
["bitfinex","ETHUSD",1750131331447,3.82738019,2612.8,2612.5,7.2512]
["bitfinex","ETHUSD",1750131331596,0.8754263,2613.1,2612.5,7.2512]
["bitfinex","ETHUSD",1750131331933,3.82718161,2612.9,2612.5,7.2512]
["bitfinex","ETHUSD",1750131332145,4.04090049,2613.3,2612.6,3.82751179]
["bitfinex","ETHUSD",1750131332345,0.6611,2613.4,2612.7,0.8056]
["bitfinex","ETHUSD",1750131332630,3.82716521,2612.9,2612.8,6.418]
["bitfinex","ETHUSD",1750131333046,4.04119101,2613.1,2612.5,7.2236]
["bitfinex","ETHUSD",1750131333237,3.82746029,2612.7,2612.5,7.2236]
["bitfinex","ETHUSD",1750131333751,3.82760468,2612.6,2612.5,7.2236]
["bitfinex","ETHUSD",1750131334711,3.82760468,2612.6,2612.5,0.8056]
["bitfinex","ETHUSD",1750131334914,3.82804425,2612.3,2612.2,0.766]
["bitfinex","ETHUSD",1750131335130,3.82804425,2612.3,2612.2,6.418]
["bitfinex","ETHUSD",1750131335422,3.82791299,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131335423,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131335631,3.82819079,2612.2,2612.1,6.458]
["bitfinex","ETHUSD",1750131337017,0.6611,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131337018,3.82780316,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131337330,3.82770838,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131337331,3.82792122,2612.4,2612.1,6.458]
["bitfinex","ETHUSD",1750131337541,3.82803001,2612.4,2612.1,6.458]
["bitfinex","ETHUSD",1750131337746,3.828125,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131337934,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131340557,3.82811427,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131340763,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131340945,3.82811266,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131341148,4.48794743,2613.2,2612.2,4.59057475]
["bitfinex","ETHUSD",1750131341349,0.87529135,2613.4,2612.5,4.59003483]
["bitfinex","ETHUSD",1750131341553,3.82669283,2613.3,2612.6,6.418]
["bitfinex","ETHUSD",1750131341865,3.82653944,2613.4,2612.9,0.7624]
["bitfinex","ETHUSD",1750131342064,3.82682565,2613.2,2612.9,0.7624]
["bitfinex","ETHUSD",1750131342269,13.82664495,2613.3,2612.9,0.7624]
["bitfinex","ETHUSD",1750131342964,3.82684888,2613.2,2612.9,0.7624]
["bitfinex","ETHUSD",1750131343147,3.82687229,2613.1,2612.9,0.7624]
["bitfinex","ETHUSD",1750131343764,3.82677564,2613.2,2612.9,0.7624]
["bitfinex","ETHUSD",1750131343977,3.82736155,2612.8,2612.7,6.417]
["bitfinex","ETHUSD",1750131344152,3.82661083,2613.3,2612.7,6.417]
["bitfinex","ETHUSD",1750131344153,3.82712833,2613.0,2612.8,0.7908]
["bitfinex","ETHUSD",1750131344540,3.82716521,2612.9,2612.8,0.7908]
["bitfinex","ETHUSD",1750131344742,3.82731169,2612.8,2612.7,6.417]
["bitfinex","ETHUSD",1750131345066,3.82731169,2612.8,2612.4,2.5098]
["bitfinex","ETHUSD",1750131345067,3.82745818,2612.7,2612.4,2.5098]
["bitfinex","ETHUSD",1750131345230,3.82745818,2612.7,2612.6,6.417]
["bitfinex","ETHUSD",1750131346567,0.6611,2613.0,2612.4,0.7908]
["bitfinex","ETHUSD",1750131346771,3.82766497,2612.6,2612.5,6.417]
["bitfinex","ETHUSD",1750131346973,10.21456381,2612.9,2612.1,0.04]
["bitfinex","ETHUSD",1750131347132,10.21456381,2612.9,2612.2,6.417]
["bitfinex","ETHUSD",1750131347133,3.828165,2612.3,2612.2,6.417]
["bitfinex","ETHUSD",1750131347334,3.82811392,2612.3,2612.2,6.417]
["bitfinex","ETHUSD",1750131348436,3.82778009,2612.5,2612.2,6.417]
["bitfinex","ETHUSD",1750131348988,3.82746949,2612.7,2612.3,0.7754]
["bitfinex","ETHUSD",1750131349645,0.6611,2613.0,2612.4,6.417]
["bitfinex","ETHUSD",1750131349849,3.82754948,2612.7,2612.4,6.417]
["bitfinex","ETHUSD",1750131350163,3.82762976,2612.6,2612.4,6.417]
["bitfinex","ETHUSD",1750131350777,3.82751619,2612.7,2612.4,6.417]
["bitfinex","ETHUSD",1750131350965,14.48814761,2613.0,2612.2,1.719]
["bitfinex","ETHUSD",1750131351165,3.82760468,2612.6,2612.5,6.417]
["bitfinex","ETHUSD",1750131353180,3.82804425,2612.3,2612.2,1.719]
["bitfinex","ETHUSD",1750131353477,3.82811848,2612.3,2612.2,6.416]
["bitfinex","ETHUSD",1750131353678,0.88171425,2612.9,2612.2,6.416]
["bitfinex","ETHUSD",1750131353886,3.82787261,2612.5,2612.2,6.416]
["bitfinex","ETHUSD",1750131355666,10.6611,2613.0,2612.2,7.13914]
["bitfinex","ETHUSD",1750131355988,3.82712837,2613.0,2612.4,3.82778366]
["bitfinex","ETHUSD",1750131356194,3.82711128,2613.0,2612.5,0.7997]
["bitfinex","ETHUSD",1750131356406,3.82677105,2613.2,2612.5,4.62732274]
["bitfinex","ETHUSD",1750131356611,5.54519891,2613.6,2612.9,0.7997]
["bitfinex","ETHUSD",1750131356612,1.54343028,2613.6,2612.9,0.7997]
["bitfinex","ETHUSD",1750131356754,3.82642301,2613.5,2613.0,6.416]
["bitfinex","ETHUSD",1750131356955,3.50966495,2613.8,2613.0,6.416]
["bitfinex","ETHUSD",1750131356956,3.82609256,2613.7,2613.1,3.82686708]
["bitfinex","ETHUSD",1750131357182,3.82620786,2613.6,2613.1,0.7997]
["bitfinex","ETHUSD",1750131357360,3.82603453,2613.7,2613.1,4.62646979]
["bitfinex","ETHUSD",1750131357561,3.82614741,2613.6,2613.1,1.903962]
["bitfinex","ETHUSD",1750131357959,3.82614741,2613.6,2613.1,5.73080981]
["bitfinex","ETHUSD",1750131358269,3.82614741,2613.6,2613.1,1.903962]
["bitfinex","ETHUSD",1750131358471,3.82614741,2613.6,2613.1,5.73080838]
["bitfinex","ETHUSD",1750131358670,10.0,2613.7,2613.1,1.903962]
["bitfinex","ETHUSD",1750131359028,13.82605187,2613.7,2613.1,5.73082567]
["bitfinex","ETHUSD",1750131359161,13.82605187,2613.7,2613.2,1.5973836]
["bitfinex","ETHUSD",1750131360199,3.82636984,2613.5,2613.2,1.5973836]
["bitfinex","ETHUSD",1750131360382,3.82636984,2613.5,2613.1,0.7997]
["bitfinex","ETHUSD",1750131360585,10.0,2613.7,2613.1,0.7997]
["bitfinex","ETHUSD",1750131360841,3.82672585,2613.2,2612.7,0.8177]
["bitfinex","ETHUSD",1750131361120,3.82731169,2612.8,2612.7,0.8177]
["bitfinex","ETHUSD",1750131361400,3.82739854,2612.8,2612.6,6.415]
["bitfinex","ETHUSD",1750131361607,3.82719824,2612.9,2612.6,7.30446]
["bitfinex","ETHUSD",1750131361770,10.0,2613.2,2612.6,7.30446]
["bitfinex","ETHUSD",1750131361970,3.82696386,2613.1,2612.6,7.30446]
["bitfinex","ETHUSD",1750131362182,3.82696386,2613.1,2612.6,7.34273342]
["bitfinex","ETHUSD",1750131362388,3.82716263,2613.0,2612.6,7.30446]
["bitfinex","ETHUSD",1750131362586,0.6611,2613.4,2612.5,0.7626]
["bitfinex","ETHUSD",1750131362775,3.82731169,2612.8,2612.5,0.7626]
["bitfinex","ETHUSD",1750131362963,3.82754464,2612.7,2612.6,6.415]
["bitfinex","ETHUSD",1750131363900,3.82754464,2612.7,2612.6,6.414]
["bitfinex","ETHUSD",1750131364196,3.82739047,2612.8,2612.6,6.414]
["bitfinex","ETHUSD",1750131364410,3.82739047,2612.8,2612.5,0.7626]
["bitfinex","ETHUSD",1750131364708,3.82760468,2612.6,2612.5,6.414]
["bitfinex","ETHUSD",1750131364855,3.82753037,2612.7,2612.5,6.414]
["bitfinex","ETHUSD",1750131365801,0.87652437,2613.3,2612.5,7.13158]
["bitfinex","ETHUSD",1750131365975,3.8269226,2613.1,2612.6,0.82877437]
["bitfinex","ETHUSD",1750131366176,3.82679758,2613.2,2612.6,0.82877437]
["bitfinex","ETHUSD",1750131366497,3.82628658,2613.5,2612.7,0.8091]
["bitfinex","ETHUSD",1750131366735,10.0,2613.4,2612.7,0.8091]
["bitfinex","ETHUSD",1750131366951,10.87652297,2613.6,2612.7,0.8091]
["bitfinex","ETHUSD",1750131367104,3.82717339,2612.9,2612.7,0.8091]
["bitfinex","ETHUSD",1750131367431,3.82731169,2612.8,2612.6,6.414]
["bitfinex","ETHUSD",1750131367835,3.8272229,2612.9,2612.6,6.414]
["bitfinex","ETHUSD",1750131368224,3.82708524,2613.0,2612.6,6.414]
["bitfinex","ETHUSD",1750131368428,3.82691727,2613.1,2612.6,6.414]
["bitfinex","ETHUSD",1750131368429,3.82718434,2612.9,2612.6,6.414]
["bitfinex","ETHUSD",1750131368735,3.82709212,2613.0,2612.7,0.832]
["bitfinex","ETHUSD",1750131368934,3.82718494,2612.9,2612.7,0.832]
["bitfinex","ETHUSD",1750131369360,3.8270423,2613.0,2612.7,0.832]
["bitfinex","ETHUSD",1750131369812,3.82655854,2613.4,2612.7,7.94299474]
["bitfinex","ETHUSD",1750131370018,3.82681018,2613.2,2612.8,1.53811833]
["bitfinex","ETHUSD",1750131370219,3.82681018,2613.2,2612.7,7.94299474]
["bitfinex","ETHUSD",1750131370524,3.82688001,2613.1,2612.7,7.94299474]
["bitfinex","ETHUSD",1750131370724,10.87700334,2613.6,2612.7,7.94299474]
["bitfinex","ETHUSD",1750131370938,10.0,2613.6,2612.7,7.94299474]
["bitfinex","ETHUSD",1750131371118,3.826823,2613.2,2612.8,1.53811833]
["bitfinex","ETHUSD",1750131371322,3.82692609,2613.1,2612.8,1.53811833]
["bitfinex","ETHUSD",1750131372016,0.6611,2613.5,2612.7,0.832]
["bitfinex","ETHUSD",1750131372221,3.82731169,2612.8,2612.7,0.832]
["bitfinex","ETHUSD",1750131372816,3.82723558,2612.9,2612.7,0.832]
["bitfinex","ETHUSD",1750131373227,3.82731169,2612.8,2612.7,0.832]
["bitfinex","ETHUSD",1750131373436,3.82643299,2613.4,2612.7,0.832]
["bitfinex","ETHUSD",1750131373925,3.82731169,2612.8,2612.7,0.832]
["bitfinex","ETHUSD",1750131374131,3.82723838,2612.9,2612.7,0.832]
["bitfinex","ETHUSD",1750131374446,3.82712352,2613.0,2612.7,0.832]
["bitfinex","ETHUSD",1750131374643,3.82718079,2612.9,2612.7,0.832]
["bitfinex","ETHUSD",1750131375033,3.8271229,2613.0,2612.7,0.832]
["bitfinex","ETHUSD",1750131376263,3.8271229,2613.0,2612.7,50.29725]
["bitfinex","ETHUSD",1750131376564,3.82657942,2613.3,2612.7,50.29725]
["bitfinex","ETHUSD",1750131376766,3.82696833,2613.1,2612.7,50.29725]
["bitfinex","ETHUSD",1750131376922,3.82669362,2613.3,2612.8,7.11099474]
["bitfinex","ETHUSD",1750131377261,3.82654545,2613.4,2612.9,7.1755]
["bitfinex","ETHUSD",1750131377824,3.82654545,2613.4,2612.9,11.0026406]
["bitfinex","ETHUSD",1750131378055,3.82654545,2613.4,2612.9,7.1755]
["bitfinex","ETHUSD",1750131378370,3.82654545,2613.4,2612.9,10.99054654]
["bitfinex","ETHUSD",1750131378551,3.82654545,2613.4,2612.9,14.81768047]
["bitfinex","ETHUSD",1750131379065,3.82635396,2613.5,2612.9,14.81768047]
["bitfinex","ETHUSD",1750131379259,3.82635396,2613.5,2613.0,3.82700197]
["bitfinex","ETHUSD",1750131379465,15.54304485,2613.7,2613.1,3.8267833]
["bitfinex","ETHUSD",1750131379466,10.0,2613.7,2613.1,3.8267833]
["bitfinex","ETHUSD",1750131379770,3.82629234,2613.5,2613.3,0.7981]
["bitfinex","ETHUSD",1750131379952,3.82629234,2613.5,2613.3,7.2101]
["bitfinex","ETHUSD",1750131380720,3.82643299,2613.4,2613.3,0.7981]
["bitfinex","ETHUSD",1750131381026,3.82731169,2612.8,2612.7,49.46525]
["bitfinex","ETHUSD",1750131382172,3.82662399,2613.3,2612.7,49.46525]
["bitfinex","ETHUSD",1750131382352,3.82719356,2612.9,2612.8,0.7569]
["bitfinex","ETHUSD",1750131383352,3.82707659,2613.0,2612.8,0.7569]
["bitfinex","ETHUSD",1750131383747,0.86674583,2613.4,2612.8,0.7569]
["bitfinex","ETHUSD",1750131383748,4.69320742,2613.4,2612.8,0.7569]
["bitfinex","ETHUSD",1750131384070,3.82657942,2613.3,2612.8,7.1679]
["bitfinex","ETHUSD",1750131384362,3.82714135,2613.0,2612.8,7.1679]
["bitfinex","ETHUSD",1750131384930,3.82716521,2612.9,2612.7,49.46525]
["bitfinex","ETHUSD",1750131385161,3.82716521,2612.9,2612.8,6.411]
["bitfinex","ETHUSD",1750131385526,3.82731169,2612.8,2612.7,49.46525]
["bitfinex","ETHUSD",1750131385727,3.82731169,2612.8,2612.7,55.87625]
["bitfinex","ETHUSD",1750131386257,3.82723718,2612.9,2612.7,55.87625]
["bitfinex","ETHUSD",1750131386863,3.82731169,2612.8,2612.7,55.87625]
["bitfinex","ETHUSD",1750131387463,0.6611,2613.2,2612.7,55.87625]
["bitfinex","ETHUSD",1750131388032,3.82731169,2612.8,2612.7,55.87625]
["bitfinex","ETHUSD",1750131389359,10.6611,2613.2,2612.7,55.87625]
["bitfinex","ETHUSD",1750131389360,3.82720274,2612.9,2612.7,55.87625]
["bitfinex","ETHUSD",1750131389676,3.82695527,2613.1,2612.7,55.87625]
["bitfinex","ETHUSD",1750131389837,0.85790641,2613.5,2612.8,10.10496166]
["bitfinex","ETHUSD",1750131390032,2.84856495,2613.8,2612.9,7.2201]
["bitfinex","ETHUSD",1750131390252,6.67449532,2613.8,2613.1,3.82675986]
["bitfinex","ETHUSD",1750131390459,6.67449532,2613.8,2613.3,0.8143]
["bitfinex","ETHUSD",1750131390786,6.67449532,2613.8,2613.4,6.411]
["bitfinex","ETHUSD",1750131391355,2.84856495,2613.8,2613.4,6.411]
["bitfinex","ETHUSD",1750131391554,2.84856495,2613.8,2613.4,10.27562198]
["bitfinex","ETHUSD",1750131391763,2.84856495,2613.8,2613.5,3.826264]
["bitfinex","ETHUSD",1750131391982,2.84856495,2613.8,2613.5,5.31406841]
["bitfinex","ETHUSD",1750131392196,2.84856495,2613.8,2613.5,1.48780441]
["bitfinex","ETHUSD",1750131392496,0.04,2614.9,2614.3,0.8143]
["bitfinex","ETHUSD",1750131392626,0.04,2614.9,2614.8,7.93179474]
["bitfinex","ETHUSD",1750131392829,3.86423972,2614.9,2614.8,6.41]
["bitfinex","ETHUSD",1750131393252,3.86423972,2614.9,2614.4,0.8208]
["bitfinex","ETHUSD",1750131393253,3.86434879,2614.9,2614.4,0.8208]
["bitfinex","ETHUSD",1750131393511,3.82446795,2614.8,2614.5,6.41]
["bitfinex","ETHUSD",1750131393666,3.82446795,2614.8,2614.4,0.8208]
["bitfinex","ETHUSD",1750131393667,0.04,2614.9,2614.4,0.8208]
["bitfinex","ETHUSD",1750131393997,0.04,2614.9,2613.6,15.8021418]
["bitfinex","ETHUSD",1750131393998,10.04,2614.9,2613.8,0.758]
["bitfinex","ETHUSD",1750131394241,4.48563077,2614.7,2613.9,6.409]
["bitfinex","ETHUSD",1750131394362,3.82527765,2614.2,2613.9,6.409]
["bitfinex","ETHUSD",1750131394698,3.82508697,2614.4,2613.9,6.409]
["bitfinex","ETHUSD",1750131394851,3.82529535,2614.2,2613.9,6.409]
["bitfinex","ETHUSD",1750131395655,3.8254558,2614.1,2613.9,6.409]
["bitfinex","ETHUSD",1750131396066,3.82558348,2614.0,2613.8,0.758]
["bitfinex","ETHUSD",1750131396288,3.82558348,2614.0,2613.9,6.409]
["bitfinex","ETHUSD",1750131396690,3.82578467,2613.9,2613.6,8.5477418]
["bitfinex","ETHUSD",1750131396910,3.82569837,2614.0,2613.6,8.5477418]
["bitfinex","ETHUSD",1750131397207,3.82580587,2613.9,2613.7,6.408]
["bitfinex","ETHUSD",1750131397361,3.82584742,2613.8,2613.7,6.408]
["bitfinex","ETHUSD",1750131397774,3.8259938,2613.7,2613.6,7.7161418]
["bitfinex","ETHUSD",1750131398393,3.8259938,2613.7,2613.4,6.408]
["bitfinex","ETHUSD",1750131398596,13.82546826,2614.1,2613.4,6.408]
["bitfinex","ETHUSD",1750131399003,0.6611,2614.0,2613.1,0.7578]
["bitfinex","ETHUSD",1750131399157,0.6611,2614.0,2613.1,6.408]
["bitfinex","ETHUSD",1750131399158,3.82672585,2613.2,2613.1,6.408]
["bitfinex","ETHUSD",1750131399364,3.82672585,2613.2,2612.8,0.7527]
["bitfinex","ETHUSD",1750131399563,3.82672585,2613.2,2612.9,6.408]
["bitfinex","ETHUSD",1750131400075,3.82614018,2613.6,2613.0,6.408]
["bitfinex","ETHUSD",1750131400412,3.82614018,2613.6,2612.8,3.11507616]
["bitfinex","ETHUSD",1750131400413,3.82684472,2613.2,2612.8,0.7527]
["bitfinex","ETHUSD",1750131400698,3.82689304,2613.1,2612.9,6.408]
["bitfinex","ETHUSD",1750131400896,3.82614018,2613.6,2612.9,6.408]
["bitfinex","ETHUSD",1750131401069,0.6611,2613.4,2612.9,6.408]
["bitfinex","ETHUSD",1750131401274,3.82701875,2613.0,2612.9,6.408]
["bitfinex","ETHUSD",1750131401673,3.82716521,2612.9,2612.7,49.46525]
["bitfinex","ETHUSD",1750131401872,3.82716521,2612.9,2612.8,6.408]
["bitfinex","ETHUSD",1750131402900,3.82731169,2612.8,2612.7,49.46525]
["bitfinex","ETHUSD",1750131403107,3.82731169,2612.8,2612.7,55.87325]
["bitfinex","ETHUSD",1750131403467,3.82731169,2612.8,2612.7,49.46525]
["bitfinex","ETHUSD",1750131403667,3.82731169,2612.8,2612.3,0.8146]
["bitfinex","ETHUSD",1750131403668,3.82731169,2612.8,2612.6,6.408]
["bitfinex","ETHUSD",1750131404297,13.82662824,2613.3,2612.6,6.408]
["bitfinex","ETHUSD",1750131404298,3.82745818,2612.7,2612.6,6.408]
["bitfinex","ETHUSD",1750131404500,3.82745818,2612.7,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131404501,3.8278741,2612.5,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131404736,3.82789771,2612.4,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131405024,4.48872438,2612.6,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131405025,3.82780099,2612.5,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131405203,3.82789771,2612.4,2612.3,0.37677431]
["bitfinex","ETHUSD",1750131405620,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131409950,14.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131410099,15.03929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131411145,14.48929079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131411302,13.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131411837,3.82804425,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131412061,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131414902,14.48890019,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131414903,0.6611,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131415106,0.55,2612.8,2612.1,0.04]
["bitfinex","ETHUSD",1750131415299,3.82745818,2612.7,2612.1,0.04]
["bitfinex","ETHUSD",1750131415504,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131417006,10.0,2612.4,2612.2,0.7592]
["bitfinex","ETHUSD",1750131417235,3.82797187,2612.4,2612.2,0.7592]
["bitfinex","ETHUSD",1750131417632,10.0,2612.5,2612.2,0.7592]
["bitfinex","ETHUSD",1750131417633,3.82804425,2612.3,2612.2,0.7592]
["bitfinex","ETHUSD",1750131418053,10.6611,2612.9,2612.2,0.7592]
["bitfinex","ETHUSD",1750131418426,3.82804425,2612.3,2612.2,0.7592]
["bitfinex","ETHUSD",1750131418809,3.82794572,2612.4,2612.2,0.7592]
["bitfinex","ETHUSD",1750131419542,3.82768886,2612.6,2612.2,0.7592]
["bitfinex","ETHUSD",1750131419910,0.6611,2612.9,2612.2,0.7592]
["bitfinex","ETHUSD",1750131420114,3.82740114,2612.8,2612.2,4.58729595]
["bitfinex","ETHUSD",1750131420351,3.82724513,2612.9,2612.3,11.08350918]
["bitfinex","ETHUSD",1750131420646,3.07916325,2613.1,2612.7,3.82732962]
["bitfinex","ETHUSD",1750131420843,3.07916325,2613.1,2612.7,0.80166931]
["bitfinex","ETHUSD",1750131421249,3.07916325,2613.1,2612.7,4.62910324]
["bitfinex","ETHUSD",1750131421708,3.07916325,2613.1,2612.7,0.80166931]
["bitfinex","ETHUSD",1750131421904,3.07916325,2613.1,2611.3,6.05240817]
["bitfinex","ETHUSD",1750131421905,3.82801892,2612.4,2612.2,0.7873]
["bitfinex","ETHUSD",1750131422109,3.82738632,2612.8,2612.2,4.61542402]
["bitfinex","ETHUSD",1750131422310,3.8274024,2612.8,2612.2,8.72796793]
["bitfinex","ETHUSD",1750131422509,10.0,2612.8,2612.2,0.7873]
["bitfinex","ETHUSD",1750131422750,3.82781423,2612.5,2612.2,0.7873]
["bitfinex","ETHUSD",1750131422909,3.82745818,2612.7,2612.2,0.7873]
["bitfinex","ETHUSD",1750131423527,13.82733293,2612.8,2612.2,4.65371938]
["bitfinex","ETHUSD",1750131423865,3.82776113,2612.5,2612.2,0.7873]
["bitfinex","ETHUSD",1750131424026,3.82745818,2612.7,2612.2,1.68243]
["bitfinex","ETHUSD",1750131424228,10.0,2612.8,2612.2,1.68243]
["bitfinex","ETHUSD",1750131424427,3.82706344,2613.0,2612.2,1.68243]
["bitfinex","ETHUSD",1750131424658,3.82739213,2612.8,2612.2,5.5105453]
["bitfinex","ETHUSD",1750131425027,3.82739213,2612.8,2612.3,3.82800734]
["bitfinex","ETHUSD",1750131425229,6.9061472,2613.1,2612.3,3.82800734]
["bitfinex","ETHUSD",1750131425230,3.82720106,2612.9,2612.3,5.44513855]
["bitfinex","ETHUSD",1750131425466,3.82720106,2612.9,2612.4,0.8275]
["bitfinex","ETHUSD",1750131426249,10.0,2613.0,2612.4,0.8275]
["bitfinex","ETHUSD",1750131426449,3.82770596,2612.6,2612.4,0.8275]
["bitfinex","ETHUSD",1750131426731,3.82771495,2612.6,2612.4,0.8275]
["bitfinex","ETHUSD",1750131426964,3.82775119,2612.5,2612.4,0.8275]
["bitfinex","ETHUSD",1750131427356,3.82755761,2612.7,2612.4,0.8275]
["bitfinex","ETHUSD",1750131427573,3.82775119,2612.5,2612.4,0.8275]
["bitfinex","ETHUSD",1750131427865,3.82775877,2612.5,2612.3,6.41]
["bitfinex","ETHUSD",1750131428049,3.82783928,2612.5,2612.3,6.41]
["bitfinex","ETHUSD",1750131428255,3.8274755,2612.7,2612.3,6.41]
["bitfinex","ETHUSD",1750131428451,3.82789771,2612.4,2612.3,6.41]
["bitfinex","ETHUSD",1750131428967,3.82589771,2612.4,2612.3,6.41]
["bitfinex","ETHUSD",1750131429532,3.82716521,2612.9,2612.3,6.41]
["bitfinex","ETHUSD",1750131429533,3.82781483,2612.5,2612.3,6.41]
["bitfinex","ETHUSD",1750131430069,3.82813476,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131431065,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131433866,13.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131435587,3.82778558,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131435882,3.82778558,2612.5,2612.2,0.8071]
["bitfinex","ETHUSD",1750131436177,3.82792927,2612.4,2612.2,0.8071]
["bitfinex","ETHUSD",1750131436880,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131437459,3.82811869,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131437677,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131439294,10.0,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131439448,3.82793292,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131439650,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131440394,3.82810439,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131440752,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131441486,3.82793111,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131441947,3.82775032,2612.6,2612.1,0.04]
["bitfinex","ETHUSD",1750131442402,3.82791226,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131442606,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131442756,3.82811909,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131443092,3.82810414,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131444580,3.82819079,2612.2,2612.1,0.04]
["bitfinex","ETHUSD",1750131445632,3.82808321,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131445781,3.82776306,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131445983,3.82786745,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131446517,3.82791808,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131447920,3.82805394,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131448212,3.82796414,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131448417,3.8279138,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131448618,3.82806207,2612.3,2612.1,0.04]
["bitfinex","ETHUSD",1750131449501,3.82796949,2612.4,2612.1,0.04]
["bitfinex","ETHUSD",1750131449799,3.82779105,2612.5,2612.1,0.04]
["bitfinex","ETHUSD",1750131450527,10.0,2612.9,2612.1,0.54135911]
["bitfinex","ETHUSD",1750131450528,3.82727454,2612.9,2612.1,0.54135911]
["bitfinex","ETHUSD",1750131450842,3.82709865,2613.0,2612.5,0.8081]
["bitfinex","ETHUSD",1750131451002,10.0,2613.2,2612.5,0.8081]
["bitfinex","ETHUSD",1750131451205,3.82745818,2612.7,2612.6,6.408]
["bitfinex","ETHUSD",1750131452919,3.82776166,2612.5,2612.3,0.811]
["bitfinex","ETHUSD",1750131453143,10.0,2612.7,2612.3,6.408]
["bitfinex","ETHUSD",1750131453326,3.82799712,2612.4,2612.3,6.408]
["bitfinex","ETHUSD",1750131454729,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131464486,4.48929079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131464652,14.48929079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131471801,13.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131471974,10.0,2612.2,2612.1,59.72628754]
["bitfinex","ETHUSD",1750131472178,10.0,2612.2,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131472391,3.82770066,2612.6,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131473006,3.82779023,2612.5,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131473170,3.82790728,2612.4,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131473499,3.82807041,2612.3,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131473686,3.82734582,2612.8,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131473893,3.82734582,2612.8,2612.1,56.715041]
["bitfinex","ETHUSD",1750131474204,3.82812248,2612.3,2612.1,56.715041]
["bitfinex","ETHUSD",1750131474769,3.82796724,2612.4,2612.1,56.715041]
["bitfinex","ETHUSD",1750131475199,3.82804942,2612.3,2612.1,56.715041]
["bitfinex","ETHUSD",1750131476111,3.82796779,2612.4,2612.1,56.715041]
["bitfinex","ETHUSD",1750131476408,3.82731169,2612.8,2612.1,60.53008754]
["bitfinex","ETHUSD",1750131476608,3.82812063,2612.3,2612.1,56.715041]
["bitfinex","ETHUSD",1750131477384,3.82819079,2612.2,2612.1,50.309041]
["bitfinex","ETHUSD",1750131477585,3.82797003,2612.4,2612.1,56.714041]
["bitfinex","ETHUSD",1750131479627,10.0,2612.6,2612.1,60.54231572]
["bitfinex","ETHUSD",1750131479831,13.82728142,2612.9,2612.3,3.82795057]
["bitfinex","ETHUSD",1750131480035,3.82705056,2613.0,2612.4,11.03258567]
["bitfinex","ETHUSD",1750131480036,13.82707125,2613.0,2612.4,11.03258567]
["bitfinex","ETHUSD",1750131480330,3.82643604,2613.4,2612.8,0.8007]
["bitfinex","ETHUSD",1750131480634,3.82679944,2613.2,2612.9,6.404]
["bitfinex","ETHUSD",1750131481328,10.0,2613.5,2612.9,6.404]
["bitfinex","ETHUSD",1750131481532,0.6611,2613.7,2612.9,6.404]
["bitfinex","ETHUSD",1750131481533,3.82701875,2613.0,2612.9,6.404]
["bitfinex","ETHUSD",1750131481730,3.82695672,2613.1,2612.8,0.8007]
["bitfinex","ETHUSD",1750131481933,3.82716521,2612.9,2612.8,0.8007]
["bitfinex","ETHUSD",1750131482235,3.82716521,2612.9,2612.8,7.2037]
["bitfinex","ETHUSD",1750131483245,3.82746811,2612.7,2612.6,0.8066]
["bitfinex","ETHUSD",1750131483597,3.82775119,2612.5,2612.4,2.5186]
["bitfinex","ETHUSD",1750131483932,3.82758384,2612.7,2612.4,3.15196465]
["bitfinex","ETHUSD",1750131484227,3.82737881,2612.8,2612.5,6.402]
["bitfinex","ETHUSD",1750131484636,3.82732796,2612.8,2612.5,6.402]
["bitfinex","ETHUSD",1750131484795,10.6611,2613.5,2612.6,0.7787]
["bitfinex","ETHUSD",1750131485000,13.82701875,2613.0,2612.7,6.402]
["bitfinex","ETHUSD",1750131485323,13.82701875,2613.0,2612.7,7.12007]
["bitfinex","ETHUSD",1750131485527,3.82718731,2612.9,2612.7,7.12007]
["bitfinex","ETHUSD",1750131486437,13.82708473,2613.0,2612.7,7.12007]
["bitfinex","ETHUSD",1750131486734,3.82739437,2612.8,2612.6,0.7787]
["bitfinex","ETHUSD",1750131486941,3.82722752,2612.9,2612.7,6.402]
["bitfinex","ETHUSD",1750131487638,3.82731169,2612.8,2612.7,6.402]
["bitfinex","ETHUSD",1750131487835,10.0,2613.0,2612.4,2.34236465]
["bitfinex","ETHUSD",1750131487836,3.82772826,2612.6,2612.4,1.709]
["bitfinex","ETHUSD",1750131488136,3.82745818,2612.7,2612.6,6.401]
["bitfinex","ETHUSD",1750131488441,3.82745818,2612.7,2612.4,2.5021]
["bitfinex","ETHUSD",1750131488615,3.82745818,2612.7,2612.5,6.65121]
["bitfinex","ETHUSD",1750131489145,13.82703328,2613.0,2612.5,6.65121]
["bitfinex","ETHUSD",1750131489435,3.82724083,2612.9,2612.5,6.65121]
["bitfinex","ETHUSD",1750131489845,3.82733949,2612.8,2612.5,6.65121]
["bitfinex","ETHUSD",1750131491153,3.82722605,2612.9,2612.5,6.65121]
["bitfinex","ETHUSD",1750131491449,3.82722605,2612.9,2612.6,0.915331]
["bitfinex","ETHUSD",1750131491827,10.0,2613.0,2612.6,0.915331]
["bitfinex","ETHUSD",1750131491828,3.82734933,2612.8,2612.6,0.915331]
["bitfinex","ETHUSD",1750131492228,3.82722353,2612.9,2612.7,0.803]
["bitfinex","ETHUSD",1750131492431,3.82722353,2612.9,2612.8,6.401]
["bitfinex","ETHUSD",1750131493349,3.8270238,2613.0,2612.8,6.401]
["bitfinex","ETHUSD",1750131493350,13.82710672,2613.0,2612.8,6.401]
["bitfinex","ETHUSD",1750131493556,3.82745818,2612.7,2612.4,0.803]
["bitfinex","ETHUSD",1750131493854,10.0,2613.0,2612.4,0.803]
["bitfinex","ETHUSD",1750131494156,3.82804425,2612.3,2612.1,49.505241]
["bitfinex","ETHUSD",1750131494357,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131494581,4.48929079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131494882,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131516328,13.82805333,2612.3,2612.2,0.7959]
["bitfinex","ETHUSD",1750131516539,13.82805333,2612.3,2612.2,7.1929]
["bitfinex","ETHUSD",1750131516727,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131516897,3.82819079,2612.2,2612.1,55.902241]
["bitfinex","ETHUSD",1750131517859,13.82807668,2612.3,2612.1,55.902241]
["bitfinex","ETHUSD",1750131518157,13.82807668,2612.3,2612.2,0.7959]
["bitfinex","ETHUSD",1750131520248,10.0,2612.3,2612.2,0.7959]
["bitfinex","ETHUSD",1750131520452,3.8277118,2612.6,2612.2,0.7959]
["bitfinex","ETHUSD",1750131520756,3.82780972,2612.5,2612.3,6.396]
["bitfinex","ETHUSD",1750131520909,3.82780972,2612.5,2612.3,10.21104654]
["bitfinex","ETHUSD",1750131521311,3.82789771,2612.4,2612.3,10.21104654]
["bitfinex","ETHUSD",1750131521638,3.82789771,2612.4,2612.3,6.396]
["bitfinex","ETHUSD",1750131522015,3.82779048,2612.5,2612.3,6.396]
["bitfinex","ETHUSD",1750131522648,3.82789771,2612.4,2612.3,6.396]
["bitfinex","ETHUSD",1750131524415,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131524641,3.82819079,2612.2,2612.1,55.899241]
["bitfinex","ETHUSD",1750131526559,3.82809897,2612.3,2612.1,55.899241]
["bitfinex","ETHUSD",1750131527081,3.82809897,2612.3,2612.2,6.394]
["bitfinex","ETHUSD",1750131527852,3.82784214,2612.5,2612.2,8.0214255]
["bitfinex","ETHUSD",1750131528074,10.0,2612.5,2612.2,8.0214255]
["bitfinex","ETHUSD",1750131530295,10.0,2612.5,2612.3,0.7508]
["bitfinex","ETHUSD",1750131530500,13.82780507,2612.5,2612.4,6.393]
["bitfinex","ETHUSD",1750131530918,3.82789771,2612.4,2612.3,0.7508]
["bitfinex","ETHUSD",1750131531201,3.82789771,2612.4,2612.3,7.1438]
["bitfinex","ETHUSD",1750131532096,3.82812275,2612.3,2612.1,50.304941]
["bitfinex","ETHUSD",1750131532299,3.82785725,2612.5,2612.2,7.68620635]
["bitfinex","ETHUSD",1750131532503,3.82792042,2612.4,2612.2,7.68620635]
["bitfinex","ETHUSD",1750131533199,3.82740164,2612.8,2612.2,16.1594779]
["bitfinex","ETHUSD",1750131533385,3.82740164,2612.8,2612.4,4.64515547]
["bitfinex","ETHUSD",1750131533386,10.0,2612.7,2612.4,4.64515547]
["bitfinex","ETHUSD",1750131533563,10.0,2612.7,2612.5,6.392]
["bitfinex","ETHUSD",1750131533762,3.82725958,2612.9,2612.5,6.392]
["bitfinex","ETHUSD",1750131533958,10.0,2612.8,2612.5,6.43027626]
["bitfinex","ETHUSD",1750131534195,10.0,2612.8,2612.6,0.8155]
["bitfinex","ETHUSD",1750131534363,10.0,2612.8,2612.7,6.392]
["bitfinex","ETHUSD",1750131534562,3.82731169,2612.8,2612.7,6.392]
["bitfinex","ETHUSD",1750131537801,13.82731169,2612.8,2612.7,6.392]
["bitfinex","ETHUSD",1750131539185,3.82808819,2612.3,2612.2,0.8198]
["bitfinex","ETHUSD",1750131539384,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131539608,3.82819079,2612.2,2612.1,55.895241]
["bitfinex","ETHUSD",1750131539782,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131541128,0.6611,2612.7,2612.1,51.79943805]
["bitfinex","ETHUSD",1750131541289,13.82753958,2612.7,2612.2,11.87413602]
["bitfinex","ETHUSD",1750131541488,0.6611,2613.0,2612.2,7.1907]
["bitfinex","ETHUSD",1750131541819,3.82774091,2612.6,2612.2,7.1907]
["bitfinex","ETHUSD",1750131542112,3.82775119,2612.5,2612.2,7.1907]
["bitfinex","ETHUSD",1750131542273,3.82798245,2612.4,2612.2,7.1907]
["bitfinex","ETHUSD",1750131542469,3.82798245,2612.4,2612.2,11.00574654]
["bitfinex","ETHUSD",1750131542866,3.82804425,2612.3,2612.2,11.00574654]
["bitfinex","ETHUSD",1750131543066,3.82804425,2612.3,2612.2,7.1907]
["bitfinex","ETHUSD",1750131543875,3.82804425,2612.3,2612.1,51.79943805]
["bitfinex","ETHUSD",1750131543876,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131544207,3.82819079,2612.2,2612.1,55.894241]
["bitfinex","ETHUSD",1750131545583,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131548249,10.0,2612.7,2612.1,50.286441]
["bitfinex","ETHUSD",1750131548518,10.0,2612.3,2612.2,6.389]
["bitfinex","ETHUSD",1750131549223,3.82804425,2612.3,2612.2,6.389]
["bitfinex","ETHUSD",1750131549425,13.82804425,2612.3,2612.2,6.389]
["bitfinex","ETHUSD",1750131551028,3.8275492,2612.7,2612.2,11.03415547]
["bitfinex","ETHUSD",1750131551187,3.8275492,2612.7,2612.4,0.8121]
["bitfinex","ETHUSD",1750131551391,3.8275492,2612.7,2612.5,6.388]
["bitfinex","ETHUSD",1750131551725,3.82760468,2612.6,2612.5,6.388]
["bitfinex","ETHUSD",1750131552291,3.82775119,2612.5,2612.1,49.505241]
["bitfinex","ETHUSD",1750131552512,3.82710911,2613.0,2612.1,49.505241]
["bitfinex","ETHUSD",1750131552513,10.6611,2613.0,2612.2,4.63444654]
["bitfinex","ETHUSD",1750131552712,3.82795424,2612.4,2612.2,0.8194]
["bitfinex","ETHUSD",1750131552917,3.82780262,2612.5,2612.3,6.388]
["bitfinex","ETHUSD",1750131553728,3.82769051,2612.6,2612.3,6.388]
["bitfinex","ETHUSD",1750131554321,3.82789771,2612.4,2612.3,6.388]
["bitfinex","ETHUSD",1750131556046,3.82789771,2612.4,2612.1,49.505241]
["bitfinex","ETHUSD",1750131556047,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131556519,3.82819079,2612.2,2612.1,55.891241]
["bitfinex","ETHUSD",1750131556719,3.82811161,2612.3,2612.1,55.891241]
["bitfinex","ETHUSD",1750131556950,3.82811161,2612.3,2612.1,58.60769657]
["bitfinex","ETHUSD",1750131557524,3.82819079,2612.2,2612.1,58.60769657]
["bitfinex","ETHUSD",1750131557822,3.82809363,2612.3,2612.1,58.60769657]
["bitfinex","ETHUSD",1750131558018,3.82819079,2612.2,2612.1,52.22169657]
["bitfinex","ETHUSD",1750131558223,3.82819079,2612.2,2612.1,55.891241]
["bitfinex","ETHUSD",1750131558422,3.82792509,2612.4,2612.1,55.891241]
["bitfinex","ETHUSD",1750131558423,3.82810824,2612.3,2612.1,55.891241]
["bitfinex","ETHUSD",1750131559069,3.82819079,2612.2,2612.1,55.891241]
["bitfinex","ETHUSD",1750131560123,10.0,2612.5,2612.1,55.891241]
["bitfinex","ETHUSD",1750131560327,13.82786286,2612.5,2612.2,0.8234]
["bitfinex","ETHUSD",1750131560522,3.82789771,2612.4,2612.3,6.385]
["bitfinex","ETHUSD",1750131561321,3.82789771,2612.4,2612.2,0.8234]
["bitfinex","ETHUSD",1750131561322,3.82804425,2612.3,2612.2,0.8234]
["bitfinex","ETHUSD",1750131561561,3.82804425,2612.3,2612.2,7.2084]
["bitfinex","ETHUSD",1750131562277,3.82797229,2612.4,2612.2,7.2084]
["bitfinex","ETHUSD",1750131562566,3.82819079,2612.2,2612.1,55.890241]
["bitfinex","ETHUSD",1750131562929,3.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131563143,3.82819079,2612.2,2612.1,55.890241]
["bitfinex","ETHUSD",1750131564674,13.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131564843,13.82819079,2612.2,2612.1,55.890241]
["bitfinex","ETHUSD",1750131565734,13.82819079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131568277,15.03929079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131568584,23.12429079,2612.2,2612.1,49.505241]
["bitfinex","ETHUSD",1750131570161,23.12429079,2612.2,2612.1,48.56600466]
["bitfinex","ETHUSD",1750131570375,23.12429079,2612.2,2612.1,48.09172726]
["bitfinex","ETHUSD",1750131571482,15.03929079,2612.2,2612.1,48.09172726]
["bitfinex","ETHUSD",1750131571664,23.12529079,2612.2,2612.1,48.09172726]
["bitfinex","ETHUSD",1750131571869,23.12529079,2612.2,2612.1,33.69185729]
["bitfinex","ETHUSD",1750131572179,23.12529079,2612.2,2612.1,26.10669077]
["bitfinex","ETHUSD",1750131572392,23.12529079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131573909,15.03929079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131574097,23.12129079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131574605,16.73729079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131574828,16.18729079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131575111,9.13444626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131575310,19.13444626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131575698,19.68444626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131576211,27.76644626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131576910,19.68444626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131577098,27.76644626,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131578910,23.12129079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131580077,53.12129079,2612.2,2612.1,25.56429077]
["bitfinex","ETHUSD",1750131580280,55.42029079,2612.2,2612.1,23.64893421]
["bitfinex","ETHUSD",1750131581089,59.45229079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131581295,29.45229079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131582003,17.33829079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131582222,25.41929079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131582408,17.33829079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131582617,25.41929079,2612.2,2612.1,20.05496795]
["bitfinex","ETHUSD",1750131583014,0.55,2611.1,2609.7,0.8081]
["bitfinex","ETHUSD",1750131583327,13.83097728,2610.3,2610.2,0.8081]
["bitfinex","ETHUSD",1750131583513,3.83093542,2610.4,2610.2,7.1911]
["bitfinex","ETHUSD",1750131583713,13.83082884,2610.5,2610.4,0.8101]
["bitfinex","ETHUSD",1750131584233,3.83112405,2610.2,2610.1,0.8501]
["bitfinex","ETHUSD",1750131584449,13.83112405,2610.2,2610.1,7.2331]
["bitfinex","ETHUSD",1750131584970,13.83112405,2610.2,2610.1,0.8501]
["bitfinex","ETHUSD",1750131585093,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131585504,13.83097728,2610.3,2610.2,0.8101]
["bitfinex","ETHUSD",1750131587700,3.83084023,2610.4,2610.2,0.8101]
["bitfinex","ETHUSD",1750131587701,3.83095824,2610.4,2610.2,0.8101]
["bitfinex","ETHUSD",1750131587901,10.0,2610.8,2610.4,0.7956]
["bitfinex","ETHUSD",1750131587902,3.83059892,2610.6,2610.4,0.7956]
["bitfinex","ETHUSD",1750131588334,3.8301046,2610.9,2610.4,0.7956]
["bitfinex","ETHUSD",1750131588649,3.82999719,2611.0,2610.6,0.7956]
["bitfinex","ETHUSD",1750131588944,0.20006262,2611.1,2610.8,0.7956]
["bitfinex","ETHUSD",1750131588945,3.8300969,2610.9,2610.8,0.7956]
["bitfinex","ETHUSD",1750131590754,3.82951496,2611.3,2610.9,0.7803]
["bitfinex","ETHUSD",1750131590895,3.82919293,2611.6,2611.1,7.09898995]
["bitfinex","ETHUSD",1750131591237,3.82834825,2612.1,2611.5,7.09898995]
["bitfinex","ETHUSD",1750131591409,3.82804425,2612.3,2611.7,0.7673]
["bitfinex","ETHUSD",1750131591614,3.82877708,2611.8,2611.7,2.36595747]
["bitfinex","ETHUSD",1750131593158,3.82877708,2611.8,2611.7,4.06395747]
["bitfinex","ETHUSD",1750131593335,3.82877708,2611.8,2611.7,0.7673]
["bitfinex","ETHUSD",1750131593529,3.82877708,2611.8,2611.7,7.1503]
["bitfinex","ETHUSD",1750131598965,10.0,2610.8,2610.1,1.54457948]
["bitfinex","ETHUSD",1750131599164,10.0,2610.8,2610.2,0.796]
["bitfinex","ETHUSD",1750131599365,3.83097728,2610.3,2610.2,0.796]
["bitfinex","ETHUSD",1750131599538,3.83097728,2610.3,2610.2,7.195]
["bitfinex","ETHUSD",1750131599943,3.83097728,2610.3,2610.2,0.796]
["bitfinex","ETHUSD",1750131600156,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131603516,0.6611,2611.1,2610.2,0.7953]
["bitfinex","ETHUSD",1750131603654,1.698,2611.4,2610.4,0.7953]
["bitfinex","ETHUSD",1750131603655,3.82965686,2611.2,2610.4,0.7953]
["bitfinex","ETHUSD",1750131603854,3.8306802,2610.6,2610.5,0.03830274]
["bitfinex","ETHUSD",1750131604093,3.8306802,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131604590,3.83068377,2610.5,2610.4,0.7953]
["bitfinex","ETHUSD",1750131606004,3.8305975,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131606373,3.83068377,2610.5,2610.4,0.7953]
["bitfinex","ETHUSD",1750131607109,3.83059195,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131607660,3.83037574,2610.8,2610.4,0.7953]
["bitfinex","ETHUSD",1750131607855,3.83038638,2610.8,2610.4,0.7953]
["bitfinex","ETHUSD",1750131608055,3.83054729,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131608795,10.0,2611.2,2610.4,0.7953]
["bitfinex","ETHUSD",1750131608986,12.0803653,2611.4,2610.4,0.7953]
["bitfinex","ETHUSD",1750131609186,10.0,2611.2,2610.4,0.7953]
["bitfinex","ETHUSD",1750131609804,10.0,2611.0,2610.4,0.7953]
["bitfinex","ETHUSD",1750131610302,3.83061394,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131610469,3.83045321,2610.7,2610.4,0.7953]
["bitfinex","ETHUSD",1750131610985,3.83043988,2610.7,2610.4,0.7953]
["bitfinex","ETHUSD",1750131611181,3.83053807,2610.6,2610.4,0.7953]
["bitfinex","ETHUSD",1750131611615,3.83068377,2610.5,2610.4,0.7953]
["bitfinex","ETHUSD",1750131611839,3.83097728,2610.3,2610.2,2.461]
["bitfinex","ETHUSD",1750131612136,3.83097728,2610.3,2610.2,7.147]
["bitfinex","ETHUSD",1750131613118,3.83097728,2610.3,2610.2,0.756]
["bitfinex","ETHUSD",1750131613300,3.83097728,2610.3,2610.2,7.147]
["bitfinex","ETHUSD",1750131615315,3.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131615484,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131628413,13.83112405,2610.2,2610.1,0.39682568]
["bitfinex","ETHUSD",1750131628767,13.83112405,2610.2,2610.1,0.39695603]
["bitfinex","ETHUSD",1750131628967,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131634333,6.74062843,2611.3,2610.1,0.04]
["bitfinex","ETHUSD",1750131634529,3.83039985,2610.7,2610.3,0.7947]
["bitfinex","ETHUSD",1750131634697,4.49082499,2611.2,2610.4,1.00557812]
["bitfinex","ETHUSD",1750131634698,3.82980353,2611.1,2610.4,1.00557812]
["bitfinex","ETHUSD",1750131634881,3.83061064,2610.6,2610.3,0.7947]
["bitfinex","ETHUSD",1750131636124,3.83061064,2610.6,2610.4,6.385]
["bitfinex","ETHUSD",1750131636288,13.83053704,2610.6,2610.4,6.385]
["bitfinex","ETHUSD",1750131636917,13.83045572,2610.7,2610.4,6.385]
["bitfinex","ETHUSD",1750131637105,10.0,2610.7,2610.4,6.385]
["bitfinex","ETHUSD",1750131637418,13.83040785,2610.7,2610.5,0.35652464]
["bitfinex","ETHUSD",1750131637721,13.83040785,2610.7,2610.6,0.35652464]
["bitfinex","ETHUSD",1750131638224,13.83040785,2610.7,2610.6,6.74047281]
["bitfinex","ETHUSD",1750131639006,0.6611,2611.2,2610.6,6.74047281]
["bitfinex","ETHUSD",1750131639206,0.6611,2611.2,2610.7,0.35647281]
["bitfinex","ETHUSD",1750131639427,3.82972996,2611.2,2610.8,1.18946731]
["bitfinex","ETHUSD",1750131639727,6.740658,2611.3,2610.9,0.35637132]
["bitfinex","ETHUSD",1750131640042,3.82967176,2611.2,2611.0,1.48914461]
["bitfinex","ETHUSD",1750131640337,3.82921967,2611.5,2611.1,0.35637132]
["bitfinex","ETHUSD",1750131640635,3.82921967,2611.5,2611.2,0.35637132]
["bitfinex","ETHUSD",1750131640842,3.82936355,2611.4,2611.0,8.081]
["bitfinex","ETHUSD",1750131641004,3.82936355,2611.4,2611.1,0.35550101]
["bitfinex","ETHUSD",1750131641205,3.8295102,2611.3,2611.2,0.35550101]
["bitfinex","ETHUSD",1750131641727,3.8295102,2611.3,2611.2,6.384]
["bitfinex","ETHUSD",1750131643787,3.82988332,2611.1,2610.9,0.7684]
["bitfinex","ETHUSD",1750131644029,3.82988332,2611.1,2611.0,6.73847383]
["bitfinex","ETHUSD",1750131644188,3.82988332,2611.1,2611.0,6.383]
["bitfinex","ETHUSD",1750131644593,3.8297091,2611.2,2611.0,6.383]
["bitfinex","ETHUSD",1750131646855,10.0,2611.3,2610.6,0.67404728]
["bitfinex","ETHUSD",1750131647057,3.83083052,2610.4,2610.3,1.13277329]
["bitfinex","ETHUSD",1750131647242,13.83112405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131648254,14.49222405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131649856,15.04222405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131650958,21.45022405,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131653022,21.84090745,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131653521,23.53290745,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131655973,38.03290745,2610.2,2610.1,0.04]
["bitfinex","ETHUSD",1750131656853,0.6611,2609.9,2609.2,0.7769]
["bitfinex","ETHUSD",1750131657169,10.0,2609.5,2609.2,0.7769]
["bitfinex","ETHUSD",1750131657348,10.0,2609.5,2609.3,0.79542123]
["bitfinex","ETHUSD",1750131657349,3.83243962,2609.4,2609.3,0.79542123]
["bitfinex","ETHUSD",1750131657941,3.83244548,2609.3,2609.2,0.7769]
["bitfinex","ETHUSD",1750131659646,3.83237427,2609.4,2609.2,0.7769]
["bitfinex","ETHUSD",1750131660852,3.83244548,2609.3,2609.2,0.7769]
["bitfinex","ETHUSD",1750131661392,3.83193687,2609.7,2609.3,0.8052]
["bitfinex","ETHUSD",1750131661552,3.83196262,2609.7,2609.5,0.8052]
["bitfinex","ETHUSD",1750131662374,2.54342177,2610.1,2609.6,0.03831741]
["bitfinex","ETHUSD",1750131662697,2.54342177,2610.1,2609.8,7.09898995]
["bitfinex","ETHUSD",1750131662898,2.54342177,2610.1,2609.9,7.21671081]
["bitfinex","ETHUSD",1750131663061,2.54342177,2610.1,2610.0,1.43157008]
["bitfinex","ETHUSD",1750131665491,10.0,2610.7,2610.0,1.43157008]
["bitfinex","ETHUSD",1750131665492,3.83047775,2610.7,2610.2,0.8258]
["bitfinex","ETHUSD",1750131665657,3.83031102,2610.8,2610.2,9.62178995]
["bitfinex","ETHUSD",1750131665988,3.83031102,2610.8,2610.3,1.34530504]
["bitfinex","ETHUSD",1750131666889,3.83046563,2610.7,2610.3,1.34530504]
["bitfinex","ETHUSD",1750131667088,3.83031481,2610.8,2610.3,1.34530504]
["bitfinex","ETHUSD",1750131668568,3.82999753,2611.0,2610.3,5.17628106]
["bitfinex","ETHUSD",1750131668910,3.83032584,2610.8,2610.4,1.4798071]
["bitfinex","ETHUSD",1750131669074,3.83032584,2610.8,2610.5,6.389]
["bitfinex","ETHUSD",1750131669273,3.82999753,2611.0,2610.5,6.389]
["bitfinex","ETHUSD",1750131669274,3.83016854,2610.9,2610.6,0.8057]
["bitfinex","ETHUSD",1750131669605,3.8302669,2610.8,2610.6,0.8057]
["bitfinex","ETHUSD",1750131669770,3.83039031,2610.7,2610.6,0.8057]
["bitfinex","ETHUSD",1750131670422,3.83039031,2610.7,2610.6,1.67315071]
["bitfinex","ETHUSD",1750131672373,3.83031395,2610.8,2610.6,1.67315071]
["bitfinex","ETHUSD",1750131672574,3.83039031,2610.7,2610.6,1.67315071]
["bitfinex","ETHUSD",1750131678141,3.83039031,2610.7,2609.9,4.67]
["bitfinex","ETHUSD",1750131678432,3.83039031,2610.7,2610.0,7.1824]
["bitfinex","ETHUSD",1750131678575,3.83114897,2610.2,2610.0,7.1824]
["bitfinex","ETHUSD",1750131678774,3.83127083,2610.1,2610.0,0.7984]
["bitfinex","ETHUSD",1750131679108,3.83127083,2610.1,2610.0,6.384]
["bitfinex","ETHUSD",1750131679831,3.83143334,2610.0,2609.8,0.7513]
["bitfinex","ETHUSD",1750131680138,3.83132988,2610.1,2609.9,6.384]
["bitfinex","ETHUSD",1750131681079,3.83058719,2610.6,2610.1,0.7805]
["bitfinex","ETHUSD",1750131681310,3.83058719,2610.6,2610.2,0.03830736]
["bitfinex","ETHUSD",1750131681311,10.0,2610.5,2610.2,0.03830736]
["bitfinex","ETHUSD",1750131681614,3.83076253,2610.5,2610.1,0.7805]
["bitfinex","ETHUSD",1750131682179,3.83085889,2610.4,2610.1,0.7805]
["bitfinex","ETHUSD",1750131682503,3.83085889,2610.4,2610.1,1.88010043]
["bitfinex","ETHUSD",1750131682705,13.83075044,2610.5,2610.1,1.88010043]
["bitfinex","ETHUSD",1750131683222,3.83070723,2610.5,2610.1,1.88010043]
["bitfinex","ETHUSD",1750131683374,3.83085508,2610.4,2610.1,1.88010043]
["bitfinex","ETHUSD",1750131683577,3.83105845,2610.3,2610.1,0.7805]
["bitfinex","ETHUSD",1750131683808,3.8309983,2610.3,2610.1,0.7805]
["bitfinex","ETHUSD",1750131684177,3.8309983,2610.3,2610.2,6.384]
["bitfinex","ETHUSD",1750131684407,3.83068746,2610.5,2610.2,6.384]
["bitfinex","ETHUSD",1750131684998,3.83083052,2610.4,2610.2,6.384]
["bitfinex","ETHUSD",1750131686120,3.83074303,2610.5,2610.2,7.10045]
["bitfinex","ETHUSD",1750131686281,3.83084151,2610.4,2610.2,7.10045]
["bitfinex","ETHUSD",1750131686481,3.83097728,2610.3,2610.2,7.10045]
["bitfinex","ETHUSD",1750131687495,3.83112405,2610.2,2610.1,0.7805]
["bitfinex","ETHUSD",1750131687683,3.83141762,2610.0,2609.9,1.703]
["bitfinex","ETHUSD",1750131688128,3.83141762,2610.0,2609.9,8.087]
["bitfinex","ETHUSD",1750131688491,3.83117354,2610.2,2609.9,8.087]
["bitfinex","ETHUSD",1750131688719,3.83136343,2610.1,2609.9,8.087]
["bitfinex","ETHUSD",1750131688931,3.83136343,2610.1,2609.9,8.99122852]
["bitfinex","ETHUSD",1750131689435,0.6611,2609.6,2609.3,1.50457948]
["bitfinex","ETHUSD",1750131689641,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131689811,13.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131690533,15.41006741,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131690835,14.70883694,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131691535,14.87000389,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131691705,21.82000389,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131691904,22.73428262,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131692334,22.73427751,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131692630,21.82000389,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750131697539,3.83318,2608.8,2608.6,51.99419315]
["bitfinex","ETHUSD",1750131697704,29.57331689,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131697909,62.10243579,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131698142,54.22486649,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131698300,61.36433462,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131698494,15.95491397,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131698695,23.14042694,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131703223,30.23941689,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131703428,61.1479705,2608.7,2608.6,50.7555939]
["bitfinex","ETHUSD",1750131704000,62.10550237,2608.7,2608.6,43.2371782]
["bitfinex","ETHUSD",1750131704201,76.60550237,2608.7,2608.6,41.31932375]
["bitfinex","ETHUSD",1750131704544,23.0519705,2608.7,2608.6,40.64072375]
["bitfinex","ETHUSD",1750131704713,7.10298055,2608.7,2608.6,40.64072375]
["bitfinex","ETHUSD",1750131704917,3.83332694,2608.7,2608.6,40.64072375]
["bitfinex","ETHUSD",1750131705137,3.83332694,2608.7,2608.6,44.45577029]
["bitfinex","ETHUSD",1750131705297,3.83332694,2608.7,2608.6,40.64072375]
["bitfinex","ETHUSD",1750131705896,3.83332694,2608.7,2608.1,0.8725]
["bitfinex","ETHUSD",1750131705897,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131706143,23.1491618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131708200,23.1651618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131709926,14.3840618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131710134,21.9540618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131710650,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131710952,21.9540618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131711517,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131711723,21.9500618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131713020,15.5350618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131717068,21.9400618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131717733,14.74795347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131717945,22.85895347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131718270,14.74795347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131718432,22.85795347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131719373,23.07260109,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131720068,23.07260103,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131720779,23.07260153,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131721829,14.96267067,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131722032,23.06367067,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131723234,23.06368401,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131723431,22.84895347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131724982,14.74795347,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131725785,10.91389167,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131725940,3.8340013,2608.3,2608.1,0.8529]
["bitfinex","ETHUSD",1750131728380,3.83397046,2608.3,2608.1,0.8529]
["bitfinex","ETHUSD",1750131729171,13.83382068,2608.4,2608.1,0.8529]
["bitfinex","ETHUSD",1750131730646,3.83400175,2608.3,2608.1,0.8529]
["bitfinex","ETHUSD",1750131731382,3.833254,2608.8,2608.1,0.8529]
["bitfinex","ETHUSD",1750131731383,3.8340618,2608.2,2608.1,0.8529]
["bitfinex","ETHUSD",1750131731679,3.83382454,2608.4,2608.1,0.8529]
["bitfinex","ETHUSD",1750131732093,11.93105229,2608.9,2608.3,3.83391445]
["bitfinex","ETHUSD",1750131732094,3.83313438,2608.9,2608.3,3.83391445]
["bitfinex","ETHUSD",1750131732405,10.0,2608.9,2608.5,0.7908]
["bitfinex","ETHUSD",1750131732779,3.83278197,2609.1,2608.5,4.62440671]
["bitfinex","ETHUSD",1750131733089,3.83244636,2609.3,2608.7,0.7908]
["bitfinex","ETHUSD",1750131733292,10.0,2609.1,2608.7,0.7908]
["bitfinex","ETHUSD",1750131733585,3.83259236,2609.2,2608.7,0.7908]
["bitfinex","ETHUSD",1750131733787,10.0,2609.2,2608.7,0.7908]
["bitfinex","ETHUSD",1750131733987,3.83311584,2608.9,2608.7,0.7908]
["bitfinex","ETHUSD",1750131734381,3.83318,2608.8,2608.7,0.7908]
["bitfinex","ETHUSD",1750131734687,3.83308884,2608.9,2608.7,0.7908]
["bitfinex","ETHUSD",1750131735583,3.8329385,2609.0,2608.7,0.7908]
["bitfinex","ETHUSD",1750131736800,3.83280297,2609.1,2608.7,0.7908]
["bitfinex","ETHUSD",1750131737095,3.83301145,2609.0,2608.7,0.7908]
["bitfinex","ETHUSD",1750131737658,3.83313418,2608.9,2608.7,0.7908]
["bitfinex","ETHUSD",1750131738073,3.83280297,2609.1,2608.7,0.7908]
["bitfinex","ETHUSD",1750131738400,3.83301754,2609.0,2608.7,0.7908]
["bitfinex","ETHUSD",1750131738610,3.83306425,2608.9,2608.7,0.7908]
["bitfinex","ETHUSD",1750131739459,2.07079991,2609.4,2608.7,0.7908]
["bitfinex","ETHUSD",1750131739659,10.0,2609.3,2608.8,3.83317485]
["bitfinex","ETHUSD",1750131739864,10.0,2609.3,2608.8,4.65477485]
["bitfinex","ETHUSD",1750131740101,3.83245943,2609.3,2608.8,4.65477485]
["bitfinex","ETHUSD",1750131740300,10.0,2609.1,2608.8,0.8216]
["bitfinex","ETHUSD",1750131743385,10.0,2609.2,2608.8,0.8216]
["bitfinex","ETHUSD",1750131743783,4.21402003,2609.8,2609.4,0.7798]
["bitfinex","ETHUSD",1750131744014,3.83127083,2610.1,2609.4,0.7798]
["bitfinex","ETHUSD",1750131744213,3.83158908,2609.9,2609.4,0.81811877]
["bitfinex","ETHUSD",1750131744412,10.0,2609.5,2608.9,0.7798]
["bitfinex","ETHUSD",1750131744710,10.0,2609.1,2608.9,0.7798]
["bitfinex","ETHUSD",1750131744882,3.83277553,2609.1,2608.9,0.7798]
["bitfinex","ETHUSD",1750131745082,3.8326593,2609.2,2608.9,0.7798]
["bitfinex","ETHUSD",1750131745896,3.83260475,2609.2,2608.9,0.7798]
["bitfinex","ETHUSD",1750131746212,3.83303086,2609.0,2608.5,0.7533]
["bitfinex","ETHUSD",1750131746411,3.83303086,2609.0,2608.5,4.58690468]
["bitfinex","ETHUSD",1750131746726,3.83320254,2608.8,2608.5,0.7533]
["bitfinex","ETHUSD",1750131746930,3.83295687,2609.0,2608.5,0.7533]
["bitfinex","ETHUSD",1750131747129,3.83320204,2608.8,2608.5,0.7533]
["bitfinex","ETHUSD",1750131747493,11.04743487,2609.2,2608.5,0.7533]
["bitfinex","ETHUSD",1750131747699,3.83304948,2608.9,2608.5,0.7533]
["bitfinex","ETHUSD",1750131749200,13.83294187,2609.0,2608.5,0.7533]
["bitfinex","ETHUSD",1750131749738,3.83305713,2608.9,2608.5,0.7533]
["bitfinex","ETHUSD",1750131750314,3.83321015,2608.8,2608.5,0.7533]
["bitfinex","ETHUSD",1750131750508,10.0,2609.1,2608.5,0.7533]
["bitfinex","ETHUSD",1750131750710,10.0,2609.1,2608.2,7.1761]
["bitfinex","ETHUSD",1750131750711,3.83355394,2608.6,2608.2,7.1761]
["bitfinex","ETHUSD",1750131750899,13.83340186,2608.7,2608.2,7.1761]
["bitfinex","ETHUSD",1750131751102,13.83340186,2608.7,2608.2,11.01015833]
["bitfinex","ETHUSD",1750131751639,10.0,2609.1,2608.3,4.61087627]
["bitfinex","ETHUSD",1750131751836,3.83288659,2609.0,2608.5,3.83353653]
["bitfinex","ETHUSD",1750131752140,10.0,2608.9,2608.4,4.61079826]
["bitfinex","ETHUSD",1750131752506,10.0,2608.9,2608.5,3.83359336]
["bitfinex","ETHUSD",1750131752908,10.0,2609.1,2608.6,3.83344058]
["bitfinex","ETHUSD",1750131753229,3.83274444,2609.1,2608.5,3.83356056]
["bitfinex","ETHUSD",1750131753629,3.83274444,2609.1,2608.6,3.8334645]
["bitfinex","ETHUSD",1750131754033,3.83274444,2609.1,2608.5,3.83354798]
["bitfinex","ETHUSD",1750131754425,10.0,2608.9,2608.5,3.83354798]
["bitfinex","ETHUSD",1750131754626,3.83306172,2608.9,2608.4,4.6108069]
["bitfinex","ETHUSD",1750131754833,10.0,2608.9,2608.4,6.2438335]
["bitfinex","ETHUSD",1750131755009,10.0,2608.9,2608.5,3.83361962]
["bitfinex","ETHUSD",1750131755570,3.83329326,2608.8,2608.4,0.7771]
["bitfinex","ETHUSD",1750131755959,3.83329326,2608.8,2608.4,7.1671]
["bitfinex","ETHUSD",1750131758313,3.83341035,2608.7,2608.4,0.7771]
["bitfinex","ETHUSD",1750131758514,3.83347389,2608.6,2608.5,6.39]
["bitfinex","ETHUSD",1750131758815,3.83365846,2608.5,2608.2,0.7935]
["bitfinex","ETHUSD",1750131759828,3.8335418,2608.6,2608.2,0.7935]
["bitfinex","ETHUSD",1750131760142,3.83338302,2608.7,2608.2,0.7935]
["bitfinex","ETHUSD",1750131760336,3.83338302,2608.7,2608.2,4.62747978]
["bitfinex","ETHUSD",1750131760848,3.83322979,2608.8,2608.3,3.83390217]
["bitfinex","ETHUSD",1750131761046,3.8331006,2608.9,2608.3,3.83390217]
["bitfinex","ETHUSD",1750131761245,10.0,2608.9,2608.4,4.62719095]
["bitfinex","ETHUSD",1750131761549,6.58416858,2609.2,2608.5,5.32248758]
["bitfinex","ETHUSD",1750131761550,10.0,2609.1,2608.5,5.32248758]
["bitfinex","ETHUSD",1750131761712,2.09034619,2609.2,2608.5,6.39]
["bitfinex","ETHUSD",1750131762472,10.0,2608.8,2608.5,6.39]
["bitfinex","ETHUSD",1750131762766,3.83319753,2608.8,2608.4,7.1835]
["bitfinex","ETHUSD",1750131766041,13.83310151,2608.9,2608.4,7.1835]
["bitfinex","ETHUSD",1750131766671,3.83318719,2608.8,2608.4,7.1835]
["bitfinex","ETHUSD",1750131767750,13.83303673,2608.9,2608.4,7.1835]
["bitfinex","ETHUSD",1750131768084,3.83325778,2608.8,2608.4,7.1835]
["bitfinex","ETHUSD",1750131768774,3.83334114,2608.7,2608.4,7.1835]
["bitfinex","ETHUSD",1750131771276,3.83324802,2608.8,2608.4,7.1835]
["bitfinex","ETHUSD",1750131771475,3.83333324,2608.7,2608.4,0.7935]
["bitfinex","ETHUSD",1750131771677,0.39134619,2609.2,2608.5,5.47246511]
["bitfinex","ETHUSD",1750131771876,10.0,2608.9,2608.5,9.30601174]
["bitfinex","ETHUSD",1750131772057,3.8330416,2608.9,2608.5,0.8149]
["bitfinex","ETHUSD",1750131772254,3.8330416,2608.9,2608.5,2.04742158]
["bitfinex","ETHUSD",1750131773076,3.8330416,2608.9,2608.6,6.39]
["bitfinex","ETHUSD",1750131774571,3.83319387,2608.8,2608.5,0.8149]
["bitfinex","ETHUSD",1750131774770,3.8330982,2608.9,2608.7,6.39]
["bitfinex","ETHUSD",1750131778182,3.83318,2608.8,2608.7,6.39]
["bitfinex","ETHUSD",1750131778685,3.83310588,2608.9,2608.7,6.39]
["bitfinex","ETHUSD",1750131778988,10.0,2608.9,2608.7,6.39]
["bitfinex","ETHUSD",1750131779151,3.83280023,2609.1,2608.7,6.39]
["bitfinex","ETHUSD",1750131779350,10.0,2609.0,2608.8,0.8162]
["bitfinex","ETHUSD",1750131779794,13.83288616,2609.0,2608.9,0.35900067]
["bitfinex","ETHUSD",1750131780252,10.0,2609.0,2608.9,0.35900067]
["bitfinex","ETHUSD",1750131780454,10.0,2609.0,2608.9,0.35910804]
["bitfinex","ETHUSD",1750131780997,3.83153718,2610.0,2609.0,0.8042]
["bitfinex","ETHUSD",1750131781166,1.0601296,2610.2,2609.7,0.8042]
["bitfinex","ETHUSD",1750131781370,1.0601296,2610.2,2609.8,6.74670827]
["bitfinex","ETHUSD",1750131781573,1.0601296,2610.2,2609.8,6.389]
["bitfinex","ETHUSD",1750131781800,1.0601296,2610.2,2609.9,0.03831402]
["bitfinex","ETHUSD",1750131782098,1.0601296,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1750131782267,1.0601296,2610.2,2610.0,9.29309712]
["bitfinex","ETHUSD",1750131782472,1.0601296,2610.2,2610.0,5.46176511]
["bitfinex","ETHUSD",1750131782687,1.0601296,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1750131783193,1.0601296,2610.2,2610.0,9.29311889]
["bitfinex","ETHUSD",1750131783398,1.0601296,2610.2,2610.1,0.92931189]
["bitfinex","ETHUSD",1750131783584,1.0601296,2610.2,2610.1,4.76058272]
["bitfinex","ETHUSD",1750131784096,1.0601296,2610.2,2610.1,0.92931189]
["bitfinex","ETHUSD",1750131784303,0.39077983,2610.7,2610.1,0.92931189]
["bitfinex","ETHUSD",1750131784510,10.0,2610.3,2609.5,0.7578]
["bitfinex","ETHUSD",1750131784667,3.8315679,2609.9,2609.6,6.388]
["bitfinex","ETHUSD",1750131785102,3.83185806,2609.7,2609.6,6.388]
["bitfinex","ETHUSD",1750131785268,3.8315679,2609.9,2609.3,2.5078]
["bitfinex","ETHUSD",1750131785269,3.83178695,2609.8,2609.3,2.5078]
["bitfinex","ETHUSD",1750131785474,3.83178695,2609.8,2609.4,6.387]
["bitfinex","ETHUSD",1750131785683,3.83194143,2609.7,2609.4,6.387]
["bitfinex","ETHUSD",1750131786005,3.83177156,2609.8,2609.4,6.387]
["bitfinex","ETHUSD",1750131786587,3.83186471,2609.7,2609.4,6.387]
["bitfinex","ETHUSD",1750131787203,3.83206531,2609.6,2609.4,6.387]
["bitfinex","ETHUSD",1750131787608,13.83177735,2609.8,2609.4,6.387]
["bitfinex","ETHUSD",1750131788405,13.83178144,2609.8,2609.4,6.387]
["bitfinex","ETHUSD",1750131788708,3.8318613,2609.7,2609.4,6.387]
["bitfinex","ETHUSD",1750131788886,2.75068154,2610.2,2609.4,7.52815769]
["bitfinex","ETHUSD",1750131789070,10.0,2610.1,2609.4,0.03832019]
["bitfinex","ETHUSD",1750131789276,3.83197136,2609.7,2609.5,6.387]
["bitfinex","ETHUSD",1750131789514,13.83177464,2609.8,2609.5,6.387]
["bitfinex","ETHUSD",1750131789882,3.83187264,2609.7,2609.5,6.387]
["bitfinex","ETHUSD",1750131790289,13.831761,2609.8,2609.5,6.387]
["bitfinex","ETHUSD",1750131790813,6.58186713,2610.2,2609.5,6.387]
["bitfinex","ETHUSD",1750131790814,10.0,2610.1,2609.7,0.8118]
["bitfinex","ETHUSD",1750131791215,13.83129321,2610.1,2609.7,0.8118]
["bitfinex","ETHUSD",1750131791515,10.0,2610.1,2609.7,0.8118]
["bitfinex","ETHUSD",1750131791682,13.83129324,2610.1,2609.7,0.8118]
["bitfinex","ETHUSD",1750131791895,10.6611,2610.5,2609.7,0.8118]
["bitfinex","ETHUSD",1750131792194,10.6611,2610.5,2609.2,3.83251753]
["bitfinex","ETHUSD",1750131792195,10.0,2609.7,2609.4,0.8313]
["bitfinex","ETHUSD",1750131792398,10.0,2609.8,2609.4,0.8313]
["bitfinex","ETHUSD",1750131792601,13.83172713,2609.8,2609.4,0.8313]
["bitfinex","ETHUSD",1750131793812,3.83193628,2609.7,2609.4,0.8313]
["bitfinex","ETHUSD",1750131794107,3.83215175,2609.5,2609.4,0.8313]
["bitfinex","ETHUSD",1750131794407,3.83207109,2609.6,2609.3,6.386]
["bitfinex","ETHUSD",1750131795280,3.83208179,2609.6,2609.3,6.386]
["bitfinex","ETHUSD",1750131795483,3.8322157,2609.5,2609.2,0.7618]
["bitfinex","ETHUSD",1750131795681,0.6611,2609.5,2608.9,0.8162]
["bitfinex","ETHUSD",1750131795905,3.83244548,2609.3,2608.9,7.2022]
["bitfinex","ETHUSD",1750131796811,3.8326254,2609.2,2608.9,7.2022]
["bitfinex","ETHUSD",1750131797032,3.83284057,2609.1,2608.9,0.8162]
["bitfinex","ETHUSD",1750131797178,3.83284057,2609.1,2608.8,6.386]
["bitfinex","ETHUSD",1750131797602,10.6611,2609.5,2608.6,0.8243]
["bitfinex","ETHUSD",1750131797812,3.83307808,2608.9,2608.6,0.8243]
["bitfinex","ETHUSD",1750131798017,3.83307808,2608.9,2608.6,7.2103]
["bitfinex","ETHUSD",1750131798522,3.83307808,2608.9,2608.6,0.8243]
["bitfinex","ETHUSD",1750131798523,3.83317606,2608.9,2608.6,0.8243]
["bitfinex","ETHUSD",1750131798689,3.83317606,2608.9,2608.4,1.697]
["bitfinex","ETHUSD",1750131798690,3.83326658,2608.8,2608.4,7.2037]
["bitfinex","ETHUSD",1750131798897,3.83326658,2608.8,2608.4,7.91972037]
["bitfinex","ETHUSD",1750131800122,4.49409616,2609.0,2608.4,7.91972037]
["bitfinex","ETHUSD",1750131800624,3.83326194,2608.8,2608.4,7.91972037]
["bitfinex","ETHUSD",1750131800818,3.83305704,2608.9,2608.4,7.91972037]
["bitfinex","ETHUSD",1750131801140,3.83333502,2608.7,2608.4,7.91972037]
["bitfinex","ETHUSD",1750131801331,3.83357831,2608.6,2608.4,0.8177]
["bitfinex","ETHUSD",1750131801720,3.83338716,2608.7,2608.4,0.8177]
["bitfinex","ETHUSD",1750131802236,13.83324711,2608.8,2608.4,0.8177]
["bitfinex","ETHUSD",1750131802442,0.6611,2609.5,2608.5,0.0383338]
["bitfinex","ETHUSD",1750131802641,3.83318154,2608.8,2608.4,0.8177]
["bitfinex","ETHUSD",1750131802837,3.83333454,2608.7,2608.4,0.8177]
["bitfinex","ETHUSD",1750131805304,13.83325243,2608.8,2608.4,0.8177]
["bitfinex","ETHUSD",1750131806449,3.83336349,2608.7,2608.4,0.8177]
["bitfinex","ETHUSD",1750131806954,3.83348103,2608.6,2608.4,0.8177]
["bitfinex","ETHUSD",1750131807141,3.83361886,2608.6,2608.2,0.8319]
["bitfinex","ETHUSD",1750131807348,3.83358632,2608.6,2608.3,6.386]
["bitfinex","ETHUSD",1750131807961,3.83365745,2608.5,2608.3,6.386]
["bitfinex","ETHUSD",1750131810064,3.83365745,2608.5,2608.2,0.8319]
["bitfinex","ETHUSD",1750131810259,3.83365745,2608.5,2608.2,7.2179]
["bitfinex","ETHUSD",1750131812374,3.83354822,2608.6,2608.2,7.2179]
["bitfinex","ETHUSD",1750131812580,3.83339599,2608.7,2608.2,7.2179]
["bitfinex","ETHUSD",1750131812754,3.83339599,2608.7,2608.2,11.05193708]
["bitfinex","ETHUSD",1750131813777,3.8334784,2608.6,2608.2,7.2179]
["bitfinex","ETHUSD",1750131814277,3.83339347,2608.7,2608.2,7.2179]
["bitfinex","ETHUSD",1750131814641,3.83323527,2608.8,2608.3,3.83390358]
["bitfinex","ETHUSD",1750131814977,3.83323527,2608.8,2608.2,11.05189809]
["bitfinex","ETHUSD",1750131815159,3.83333648,2608.7,2608.2,11.05189809]
["bitfinex","ETHUSD",1750131815683,10.0,2609.1,2608.3,4.65804437]
["bitfinex","ETHUSD",1750131815848,10.0,2608.9,2608.5,4.65939913]
["bitfinex","ETHUSD",1750131816047,3.83297,2609.0,2608.5,4.69773131]
["bitfinex","ETHUSD",1750131816574,10.0,2608.8,2608.5,0.8258]
["bitfinex","ETHUSD",1750131817881,3.83318945,2608.8,2608.5,0.8258]
["bitfinex","ETHUSD",1750131818993,13.833098,2608.9,2608.5,0.8258]
["bitfinex","ETHUSD",1750131820046,3.83330541,2608.8,2608.6,6.385]
["bitfinex","ETHUSD",1750131820882,13.8331058,2608.9,2608.6,6.385]
["bitfinex","ETHUSD",1750131821483,0.6611,2609.9,2608.7,5.47214437]
["bitfinex","ETHUSD",1750131821650,2.246,2609.8,2608.7,5.47214437]
["bitfinex","ETHUSD",1750131821849,3.83255659,2609.3,2608.7,9.30540737]
["bitfinex","ETHUSD",1750131822062,3.83255659,2609.3,2608.8,0.03832741]
["bitfinex","ETHUSD",1750131822464,3.83204811,2609.6,2608.8,1.61472881]
["bitfinex","ETHUSD",1750131822664,10.0,2609.4,2609.0,0.7567]
["bitfinex","ETHUSD",1750131822865,10.0,2609.4,2609.0,7.1417]
["bitfinex","ETHUSD",1750131823489,0.6611,2609.9,2609.1,4.65804437]
["bitfinex","ETHUSD",1750131823658,3.83202317,2609.6,2609.1,8.52896516]
["bitfinex","ETHUSD",1750131823860,10.0,2609.1,2609.0,0.7567]
["bitfinex","ETHUSD",1750131824187,14.65804437,2609.4,2608.6,0.72108]
["bitfinex","ETHUSD",1750131824188,0.6611,2609.4,2608.6,1.14081268]
["bitfinex","ETHUSD",1750131824487,12.3571,2609.4,2608.5,7.1407]
["bitfinex","ETHUSD",1750131824655,3.83303378,2608.9,2608.5,7.1407]
["bitfinex","ETHUSD",1750131825243,13.83293493,2609.0,2608.5,7.1407]
["bitfinex","ETHUSD",1750131825581,13.83293493,2609.0,2608.5,8.35222103]
["bitfinex","ETHUSD",1750131825742,3.83304845,2608.9,2608.5,8.35222103]
["bitfinex","ETHUSD",1750131825947,10.0,2609.2,2608.6,6.384]
["bitfinex","ETHUSD",1750131826150,3.83324323,2608.8,2608.6,6.384]
["bitfinex","ETHUSD",1750131828057,3.83309209,2608.9,2608.6,6.384]
["bitfinex","ETHUSD",1750131828246,3.83320619,2608.8,2608.6,6.384]
["bitfinex","ETHUSD",1750131829100,3.83304751,2608.9,2608.6,6.384]
["bitfinex","ETHUSD",1750131830368,3.83291215,2609.0,2608.6,7.21290686]
["bitfinex","ETHUSD",1750131830552,3.83291215,2609.0,2608.6,7.21190686]
["bitfinex","ETHUSD",1750131830954,13.83291215,2609.0,2608.6,7.21190686]
["bitfinex","ETHUSD",1750131831179,13.83291215,2609.0,2608.6,6.383]
["bitfinex","ETHUSD",1750131831382,10.0,2608.9,2608.6,6.383]
["bitfinex","ETHUSD",1750131831785,3.83306839,2608.9,2608.6,6.383]
["bitfinex","ETHUSD",1750131832995,10.0,2609.0,2608.6,6.383]
["bitfinex","ETHUSD",1750131832996,13.83299403,2609.0,2608.6,6.383]
["bitfinex","ETHUSD",1750131833166,3.83304991,2608.9,2608.6,6.383]
["bitfinex","ETHUSD",1750131833997,3.83330757,2608.8,2608.6,6.383]
["bitfinex","ETHUSD",1750131836390,3.83309502,2608.9,2608.6,6.383]
["bitfinex","ETHUSD",1750131838171,3.83297466,2609.0,2608.6,6.383]
["bitfinex","ETHUSD",1750131838373,3.83303625,2608.9,2608.6,6.383]
["bitfinex","ETHUSD",1750131838574,3.83318876,2608.8,2608.6,6.383]
["bitfinex","ETHUSD",1750131839805,3.83289068,2609.0,2608.6,7.21180791]
["bitfinex","ETHUSD",1750131839806,10.0,2609.0,2608.6,7.21180791]
["bitfinex","ETHUSD",1750131840011,10.0,2609.0,2608.7,0.8163]
["bitfinex","ETHUSD",1750131840573,13.83288796,2609.0,2608.7,0.8163]
["bitfinex","ETHUSD",1750131840974,3.83304332,2608.9,2608.7,0.8163]
["bitfinex","ETHUSD",1750131841713,3.83325473,2608.8,2608.5,0.7994]
["bitfinex","ETHUSD",1750131841936,3.83357892,2608.6,2608.4,7.53037906]
["bitfinex","ETHUSD",1750131842221,3.83393078,2608.3,2608.2,6.381]
["bitfinex","ETHUSD",1750131842592,3.83366638,2608.5,2608.1,6.421]
["bitfinex","ETHUSD",1750131842778,3.83332694,2608.7,2608.1,6.421]
["bitfinex","ETHUSD",1750131842980,3.83402464,2608.3,2608.1,6.421]
["bitfinex","ETHUSD",1750131843238,10.0,2608.8,2608.1,6.421]
["bitfinex","ETHUSD",1750131843391,3.83344301,2608.7,2608.1,6.421]
["bitfinex","ETHUSD",1750131843592,10.0,2608.4,2608.1,6.421]
["bitfinex","ETHUSD",1750131843914,10.0,2608.5,2608.1,7.64132165]
["bitfinex","ETHUSD",1750131844210,10.0,2608.6,2608.1,11.47540427]
["bitfinex","ETHUSD",1750131844411,10.0,2608.6,2608.2,0.86453828]
["bitfinex","ETHUSD",1750131844624,10.0,2608.6,2608.2,0.8262]
["bitfinex","ETHUSD",1750131844828,13.83357171,2608.6,2608.2,0.8262]
["bitfinex","ETHUSD",1750131845123,10.0,2608.5,2608.2,0.8262]
["bitfinex","ETHUSD",1750131845287,3.83363675,2608.5,2608.2,0.8262]
["bitfinex","ETHUSD",1750131845935,3.83377547,2608.4,2608.2,0.8262]
["bitfinex","ETHUSD",1750131846728,10.0,2608.4,2608.2,0.8262]
["bitfinex","ETHUSD",1750131846939,4.4944487,2608.7,2608.2,0.8262]
["bitfinex","ETHUSD",1750131846940,13.83353072,2608.6,2608.2,0.8262]
["bitfinex","ETHUSD",1750131848286,3.83244548,2609.3,2608.4,0.8285]
["bitfinex","ETHUSD",1750131848502,3.83314313,2608.9,2608.5,6.381]
["bitfinex","ETHUSD",1750131848697,3.83318533,2608.8,2608.5,6.381]
["bitfinex","ETHUSD",1750131849297,13.83309504,2608.9,2608.5,6.381]
["bitfinex","ETHUSD",1750131849522,3.83318,2608.8,2608.4,0.8285]
["bitfinex","ETHUSD",1750131849736,3.83318,2608.8,2608.4,7.2095]
["bitfinex","ETHUSD",1750131849897,13.83376782,2608.4,2608.1,0.04]
["bitfinex","ETHUSD",1750131850097,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131850933,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131855128,22.29528674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131855328,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131855534,15.91428674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131855871,15.91528674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131856797,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131857932,14.88238674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131858348,15.43238674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131860813,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131861015,15.91528674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131861256,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131866853,22.29628674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131867559,15.91528674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131868917,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131873863,18.88161651,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131874157,20.09271651,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131881506,15.43238674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131881821,22.29228674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131883068,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131885178,4.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131885683,14.22128674,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131889615,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131893121,14.21591366,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131896039,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131898836,1.692,2608.6,2608.1,0.8566]
["bitfinex","ETHUSD",1750131899137,13.8340618,2608.2,2608.1,0.8566]
["bitfinex","ETHUSD",1750131900202,10.0,2608.2,2608.1,0.8566]
["bitfinex","ETHUSD",1750131902430,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131902946,10.0,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131903844,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131904146,10.0,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131904347,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131904844,10.0,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131905144,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131908550,19.70549157,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131909361,15.0451618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131909559,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131909777,10.0,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131909993,10.0,2608.2,2608.1,0.8526]
["bitfinex","ETHUSD",1750131910649,5.52185283,2608.4,2608.1,0.8526]
["bitfinex","ETHUSD",1750131911090,10.0,2608.2,2608.1,0.8526]
["bitfinex","ETHUSD",1750131911227,1.688,2608.4,2608.1,1.05267725]
["bitfinex","ETHUSD",1750131911430,1.688,2608.4,2608.1,0.8526]
["bitfinex","ETHUSD",1750131911724,11.688,2608.4,2608.1,0.8526]
["bitfinex","ETHUSD",1750131912390,4.49409472,2609.0,2608.4,0.8126]
["bitfinex","ETHUSD",1750131912391,2.07332954,2609.0,2608.4,0.8126]
["bitfinex","ETHUSD",1750131912777,3.83328364,2608.8,2608.4,0.8126]
["bitfinex","ETHUSD",1750131912973,3.83342464,2608.7,2608.4,0.8126]
["bitfinex","ETHUSD",1750131913585,3.83355131,2608.6,2608.4,0.8126]
["bitfinex","ETHUSD",1750131913968,3.83362085,2608.5,2608.4,0.8126]
["bitfinex","ETHUSD",1750131914169,3.83362085,2608.5,2608.2,0.8126]
["bitfinex","ETHUSD",1750131915410,3.83342852,2608.7,2608.2,0.8126]
["bitfinex","ETHUSD",1750131915610,3.83357303,2608.6,2608.2,0.8126]
["bitfinex","ETHUSD",1750131915962,3.83369452,2608.5,2608.2,0.8126]
["bitfinex","ETHUSD",1750131916575,3.83318,2608.8,2608.2,0.8126]
["bitfinex","ETHUSD",1750131916894,3.83390641,2608.4,2608.2,0.8126]
["bitfinex","ETHUSD",1750131917055,3.83391481,2608.3,2608.2,0.8126]
["bitfinex","ETHUSD",1750131918398,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131920505,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131922111,10.0,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131922406,10.0,2608.4,2608.2,0.8023]
["bitfinex","ETHUSD",1750131922603,10.0,2608.4,2608.2,1.35256298]
["bitfinex","ETHUSD",1750131922993,0.38532954,2609.0,2608.2,1.35256298]
["bitfinex","ETHUSD",1750131923305,10.0,2608.7,2608.4,0.8205]
["bitfinex","ETHUSD",1750131923682,10.0,2608.8,2608.4,0.8205]
["bitfinex","ETHUSD",1750131923888,13.83319036,2608.8,2608.4,0.8205]
["bitfinex","ETHUSD",1750131924113,10.0,2608.6,2608.4,2.55871496]
["bitfinex","ETHUSD",1750131924612,10.0,2608.9,2608.2,0.8205]
["bitfinex","ETHUSD",1750131924782,3.83375389,2608.5,2608.2,0.8205]
["bitfinex","ETHUSD",1750131926493,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131926683,13.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131927715,20.7510618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131928013,21.4121618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131930589,28.5276999,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131933713,59.06346659,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750131934620,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131934824,21.89053237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131939719,15.52353237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131940851,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131941050,13.83553237,2607.2,2607.1,0.836]
["bitfinex","ETHUSD",1750131941419,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131949380,20.20053237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131949559,20.86163237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131950844,15.51953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131951583,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131953943,20.20053237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131954762,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131958872,3.83528514,2607.4,2607.1,0.7925]
["bitfinex","ETHUSD",1750131959285,10.0,2607.3,2607.1,0.7925]
["bitfinex","ETHUSD",1750131959891,13.8353937,2607.3,2607.2,0.35928245]
["bitfinex","ETHUSD",1750131960283,13.8353937,2607.3,2607.2,0.35928052]
["bitfinex","ETHUSD",1750131962288,3.83516904,2607.5,2607.2,0.35928052]
["bitfinex","ETHUSD",1750131962604,3.83523816,2607.4,2607.3,0.35928052]
["bitfinex","ETHUSD",1750131963007,10.0,2607.3,2607.1,0.8318]
["bitfinex","ETHUSD",1750131963193,13.83538526,2607.3,2607.2,0.35913231]
["bitfinex","ETHUSD",1750131963394,13.83538526,2607.3,2607.2,0.35913131]
["bitfinex","ETHUSD",1750131963593,10.0,2607.3,2607.1,0.8318]
["bitfinex","ETHUSD",1750131963795,10.0,2607.3,2607.2,0.35914127]
["bitfinex","ETHUSD",1750131963994,10.0,2607.3,2607.1,0.8318]
["bitfinex","ETHUSD",1750131964562,13.83541972,2607.3,2607.1,0.8318]
["bitfinex","ETHUSD",1750131967399,14.49663237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131967589,20.85863237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131968109,20.19753237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131977722,20.19653237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131978329,21.87753237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750131979416,2.47940801,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750131979616,2.47940801,2607.6,2607.2,5.45312476]
["bitfinex","ETHUSD",1750131979818,2.47940801,2607.6,2607.5,9.64856196]
["bitfinex","ETHUSD",1750131980049,2.47940801,2607.6,2607.5,10.85947397]
["bitfinex","ETHUSD",1750131980324,1.681,2608.5,2608.0,0.8292]
["bitfinex","ETHUSD",1750131980325,10.0,2608.3,2608.0,0.8292]
["bitfinex","ETHUSD",1750131980534,16.60158332,2609.3,2608.0,0.86754028]
["bitfinex","ETHUSD",1750131980535,0.6611,2609.2,2608.0,0.86754028]
["bitfinex","ETHUSD",1750131980835,3.83313539,2608.9,2608.3,3.83380827]
["bitfinex","ETHUSD",1750131981020,10.0,2608.8,2608.4,0.8045]
["bitfinex","ETHUSD",1750131981216,3.83318313,2608.8,2608.4,0.8045]
["bitfinex","ETHUSD",1750131982364,1.68,2609.5,2608.5,0.81763526]
["bitfinex","ETHUSD",1750131982547,3.83271581,2609.2,2608.6,4.61266377]
["bitfinex","ETHUSD",1750131982865,3.83285611,2609.1,2608.6,0.7793]
["bitfinex","ETHUSD",1750131983018,3.83285611,2609.1,2608.6,1.29119006]
["bitfinex","ETHUSD",1750131983019,10.0,2609.0,2608.6,1.29119006]
["bitfinex","ETHUSD",1750131984639,3.83264857,2609.2,2608.6,5.1246597]
["bitfinex","ETHUSD",1750131984961,10.0,2609.0,2608.6,1.29119006]
["bitfinex","ETHUSD",1750131985257,3.83246819,2609.3,2608.7,3.83322792]
["bitfinex","ETHUSD",1750131985423,3.83246819,2609.3,2608.8,0.03832855]
["bitfinex","ETHUSD",1750131985623,3.83246819,2609.3,2608.8,0.5546032]
["bitfinex","ETHUSD",1750131986058,1.68,2609.6,2608.9,0.7793]
["bitfinex","ETHUSD",1750131986221,5.51201176,2609.6,2609.0,4.6504182]
["bitfinex","ETHUSD",1750131986431,10.0,2609.5,2609.0,4.6504182]
["bitfinex","ETHUSD",1750131986853,5.51204529,2609.6,2609.2,0.7793]
["bitfinex","ETHUSD",1750131987057,10.0,2609.5,2609.2,0.7793]
["bitfinex","ETHUSD",1750131987271,1.68,2609.6,2609.2,0.7793]
["bitfinex","ETHUSD",1750131987599,13.83182584,2609.8,2609.3,0.49952726]
["bitfinex","ETHUSD",1750131987935,2.53000693,2609.9,2609.4,0.7793]
["bitfinex","ETHUSD",1750131988131,2.53000693,2609.9,2609.4,4.61150303]
["bitfinex","ETHUSD",1750131988336,10.04,2609.9,2609.4,4.61150303]
["bitfinex","ETHUSD",1750131988652,10.04,2609.9,2609.5,0.4611503]
["bitfinex","ETHUSD",1750131988835,10.04,2609.9,2609.4,4.61150303]
["bitfinex","ETHUSD",1750131988836,0.04,2609.9,2609.4,0.7793]
["bitfinex","ETHUSD",1750131989041,3.83229861,2609.4,2608.8,4.61238232]
["bitfinex","ETHUSD",1750131989240,3.83229861,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1750131989775,3.83229861,2609.4,2608.8,4.61242035]
["bitfinex","ETHUSD",1750131989973,3.83229861,2609.4,2608.9,1.48007159]
["bitfinex","ETHUSD",1750131990136,3.83249696,2609.3,2608.9,1.48007159]
["bitfinex","ETHUSD",1750131990471,3.83236196,2609.4,2608.9,1.48007159]
["bitfinex","ETHUSD",1750131990876,10.0,2609.5,2608.9,1.48007159]
["bitfinex","ETHUSD",1750131990877,13.83221561,2609.5,2609.0,0.7876]
["bitfinex","ETHUSD",1750131992057,3.83206638,2609.6,2609.0,4.62044126]
["bitfinex","ETHUSD",1750131992387,10.0,2609.4,2609.1,1.031677]
["bitfinex","ETHUSD",1750131994108,10.0,2609.4,2609.0,0.7876]
["bitfinex","ETHUSD",1750131994109,3.83231197,2609.4,2609.0,0.7876]
["bitfinex","ETHUSD",1750131994997,10.0,2609.6,2609.1,4.68858563]
["bitfinex","ETHUSD",1750131995192,0.7011,2609.9,2609.2,0.8176]
["bitfinex","ETHUSD",1750131995410,3.83228028,2609.5,2609.2,0.8176]
["bitfinex","ETHUSD",1750131995711,3.83205492,2609.6,2609.2,0.8176]
["bitfinex","ETHUSD",1750131996083,3.83217327,2609.5,2609.2,0.8176]
["bitfinex","ETHUSD",1750131997501,3.83231573,2609.4,2609.2,0.8176]
["bitfinex","ETHUSD",1750131997825,13.83209238,2609.6,2609.2,0.8176]
["bitfinex","ETHUSD",1750131998379,13.83192346,2609.7,2609.2,1.92178042]
["bitfinex","ETHUSD",1750131998807,3.83200536,2609.6,2609.2,1.92178042]
["bitfinex","ETHUSD",1750132001290,10.0,2609.7,2609.3,4.64298481]
["bitfinex","ETHUSD",1750132001499,0.04,2609.9,2609.4,4.60458968]
["bitfinex","ETHUSD",1750132001680,3.87157906,2609.9,2609.5,0.46429122]
["bitfinex","ETHUSD",1750132002293,0.04,2609.9,2609.5,0.46429122]
["bitfinex","ETHUSD",1750132002480,3.87160232,2609.9,2609.5,0.46429122]
["bitfinex","ETHUSD",1750132003315,0.04,2609.9,2609.5,4.29633932]
["bitfinex","ETHUSD",1750132004015,0.04,2609.9,2609.5,0.46429122]
["bitfinex","ETHUSD",1750132004196,0.04,2609.9,2609.6,0.51071413]
["bitfinex","ETHUSD",1750132004391,0.04,2609.9,2609.7,0.7916]
["bitfinex","ETHUSD",1750132004919,0.04,2609.9,2609.7,0.8299136]
["bitfinex","ETHUSD",1750132005105,0.04,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750132005306,0.04,2609.9,2609.7,0.8299136]
["bitfinex","ETHUSD",1750132005617,0.04,2609.9,2609.8,1.15235236]
["bitfinex","ETHUSD",1750132005821,0.04,2609.9,2609.8,5.85197721]
["bitfinex","ETHUSD",1750132006032,0.04,2609.9,2609.8,5.8136636]
["bitfinex","ETHUSD",1750132006428,0.04,2609.9,2609.8,15.8136636]
["bitfinex","ETHUSD",1750132006852,0.04,2609.9,2609.8,16.19342207]
["bitfinex","ETHUSD",1750132007162,0.04,2610.9,2610.5,3.83064702]
["bitfinex","ETHUSD",1750132007331,0.04,2610.9,2610.6,7.5147647]
["bitfinex","ETHUSD",1750132007526,0.04,2610.9,2610.7,3.83033709]
["bitfinex","ETHUSD",1750132007730,0.04,2610.9,2610.6,11.34523922]
["bitfinex","ETHUSD",1750132007933,0.04,2610.9,2610.7,3.83036044]
["bitfinex","ETHUSD",1750132008826,0.04,2610.9,2610.6,11.34528705]
["bitfinex","ETHUSD",1750132009027,0.04,2610.9,2610.7,1.1345287]
["bitfinex","ETHUSD",1750132011382,0.04,2610.9,2610.8,2.52929783]
["bitfinex","ETHUSD",1750132011534,0.04,2610.9,2610.8,6.35954143]
["bitfinex","ETHUSD",1750132011872,0.04,2610.9,2610.8,7.50630262]
["bitfinex","ETHUSD",1750132012075,0.04,2610.9,2610.8,6.35954143]
["bitfinex","ETHUSD",1750132012273,0.04,2611.9,2611.3,3.82940559]
["bitfinex","ETHUSD",1750132012446,3.8686468,2611.9,2611.4,0.7713]
["bitfinex","ETHUSD",1750132012651,3.82921692,2611.5,2611.4,0.7713]
["bitfinex","ETHUSD",1750132012851,3.82921692,2611.5,2611.4,6.348]
["bitfinex","ETHUSD",1750132013075,3.8291322,2611.6,2611.4,6.348]
["bitfinex","ETHUSD",1750132013443,13.82898945,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132013644,3.82907081,2611.6,2611.4,6.348]
["bitfinex","ETHUSD",1750132014168,3.82892462,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132014169,13.82897252,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132014574,3.82921692,2611.5,2611.4,6.348]
["bitfinex","ETHUSD",1750132014888,3.82898375,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132015192,3.82907358,2611.6,2611.4,6.348]
["bitfinex","ETHUSD",1750132015349,3.82898983,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132015550,10.0,2611.8,2611.4,6.348]
["bitfinex","ETHUSD",1750132015770,3.82892637,2611.7,2611.4,6.348]
["bitfinex","ETHUSD",1750132016173,10.0,2611.8,2611.4,6.348]
["bitfinex","ETHUSD",1750132016883,3.82877892,2611.8,2611.4,6.348]
["bitfinex","ETHUSD",1750132017180,0.04,2611.9,2611.4,6.348]
["bitfinex","ETHUSD",1750132017380,0.04,2611.9,2611.4,11.27214622]
["bitfinex","ETHUSD",1750132017583,0.04,2611.9,2611.5,0.8128]
["bitfinex","ETHUSD",1750132017785,0.04,2611.9,2611.6,3.82906048]
["bitfinex","ETHUSD",1750132018789,0.04,2611.9,2611.7,0.03828581]
["bitfinex","ETHUSD",1750132018946,0.04,2611.9,2611.8,6.345]
["bitfinex","ETHUSD",1750132019247,0.04,2611.9,2611.5,0.8128]
["bitfinex","ETHUSD",1750132019444,0.04,2611.9,2611.6,5.92483193]
["bitfinex","ETHUSD",1750132020287,0.04,2611.9,2611.5,7.1578]
["bitfinex","ETHUSD",1750132020482,3.82902739,2611.7,2611.5,0.8128]
["bitfinex","ETHUSD",1750132020706,0.04,2611.9,2611.2,0.7626]
["bitfinex","ETHUSD",1750132020855,3.82927992,2611.5,2611.3,6.345]
["bitfinex","ETHUSD",1750132021192,10.0,2611.8,2610.8,0.7957]
["bitfinex","ETHUSD",1750132021193,0.7411,2611.6,2610.8,0.7957]
["bitfinex","ETHUSD",1750132021408,3.83002951,2611.0,2610.7,6.344]
["bitfinex","ETHUSD",1750132021708,3.82951671,2611.3,2610.9,0.7957]
["bitfinex","ETHUSD",1750132022487,3.82973163,2611.2,2610.9,0.7957]
["bitfinex","ETHUSD",1750132022693,3.82990481,2611.1,2610.9,0.7957]
["bitfinex","ETHUSD",1750132022881,13.82970508,2611.2,2610.9,0.7957]
["bitfinex","ETHUSD",1750132023858,13.82972619,2611.2,2610.8,6.344]
["bitfinex","ETHUSD",1750132024080,3.82985811,2611.1,2610.8,6.344]
["bitfinex","ETHUSD",1750132024358,3.82980423,2611.1,2610.8,6.344]
["bitfinex","ETHUSD",1750132024795,13.82972754,2611.2,2610.8,6.344]
["bitfinex","ETHUSD",1750132026568,10.0,2611.3,2610.8,10.17420423]
["bitfinex","ETHUSD",1750132026795,10.0,2611.4,2610.9,0.0382975]
["bitfinex","ETHUSD",1750132027002,0.7411,2611.8,2611.0,0.7883]
["bitfinex","ETHUSD",1750132027189,3.82975506,2611.2,2611.0,0.7883]
["bitfinex","ETHUSD",1750132027385,3.82975506,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132027567,3.82975506,2611.2,2610.9,6.344]
["bitfinex","ETHUSD",1750132028020,10.7411,2611.4,2610.9,6.344]
["bitfinex","ETHUSD",1750132028181,3.82988931,2611.1,2610.9,6.344]
["bitfinex","ETHUSD",1750132028378,13.82971532,2611.2,2610.9,6.344]
["bitfinex","ETHUSD",1750132028713,13.82971532,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132029809,3.82953286,2611.3,2610.8,10.9624944]
["bitfinex","ETHUSD",1750132030001,10.0,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132030397,3.82968312,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132030705,10.0,2611.2,2610.8,12.05875935]
["bitfinex","ETHUSD",1750132031016,10.0,2611.2,2610.8,8.2285621]
["bitfinex","ETHUSD",1750132031311,13.82967334,2611.2,2610.8,8.2285621]
["bitfinex","ETHUSD",1750132031914,13.82958269,2611.3,2610.8,8.2285621]
["bitfinex","ETHUSD",1750132032218,3.82967427,2611.2,2610.8,8.2285621]
["bitfinex","ETHUSD",1750132034273,0.7411,2611.4,2610.8,7.1323]
["bitfinex","ETHUSD",1750132034511,3.82989025,2611.1,2610.8,7.1323]
["bitfinex","ETHUSD",1750132035507,3.82972414,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132036947,3.82981899,2611.1,2610.8,7.1323]
["bitfinex","ETHUSD",1750132037734,3.82971686,2611.2,2610.8,7.1323]
["bitfinex","ETHUSD",1750132038046,3.82971686,2611.2,2610.8,8.26711051]
["bitfinex","ETHUSD",1750132038417,3.82971686,2611.2,2610.8,7.2323]
["bitfinex","ETHUSD",1750132038936,0.7811,2611.9,2610.9,0.7998]
["bitfinex","ETHUSD",1750132039101,0.04,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750132039303,0.04,2611.9,2611.8,10.17177708]
["bitfinex","ETHUSD",1750132039557,0.04,2611.9,2611.8,12.13628759]
["bitfinex","ETHUSD",1750132039720,0.04,2611.9,2611.8,24.05175995]
["bitfinex","ETHUSD",1750132040041,0.04,2611.9,2611.8,22.91694944]
["bitfinex","ETHUSD",1750132040267,0.04,2611.9,2611.8,12.91694944]
["bitfinex","ETHUSD",1750132040822,0.04,2611.9,2611.8,14.05695022]
["bitfinex","ETHUSD",1750132041005,0.04,2611.9,2611.8,7.71395022]
["bitfinex","ETHUSD",1750132041211,0.04,2611.9,2611.8,14.05695022]
["bitfinex","ETHUSD",1750132041407,0.04,2611.9,2611.8,1.14000078]
["bitfinex","ETHUSD",1750132041617,0.04,2611.9,2611.7,1.51552031]
["bitfinex","ETHUSD",1750132041618,3.8289298,2611.7,2611.2,6.343]
["bitfinex","ETHUSD",1750132042020,3.8289298,2611.7,2611.1,0.8311]
["bitfinex","ETHUSD",1750132042248,3.82877708,2611.8,2611.2,6.342]
["bitfinex","ETHUSD",1750132042435,3.82945357,2611.4,2611.0,1.14000078]
["bitfinex","ETHUSD",1750132042633,3.82960597,2611.3,2610.9,6.342]
["bitfinex","ETHUSD",1750132042950,3.82960597,2611.3,2611.0,0.84529572]
["bitfinex","ETHUSD",1750132043349,3.82940888,2611.4,2611.0,0.84529572]
["bitfinex","ETHUSD",1750132043839,0.04,2611.9,2611.1,0.7912]
["bitfinex","ETHUSD",1750132044048,0.7811,2611.9,2611.1,5.79923279]
["bitfinex","ETHUSD",1750132044377,0.04,2611.9,2611.5,11.93120078]
["bitfinex","ETHUSD",1750132044548,0.04,2611.9,2611.6,10.21331327]
["bitfinex","ETHUSD",1750132044748,0.04,2611.9,2611.7,0.03828455]
["bitfinex","ETHUSD",1750132044963,0.04,2611.9,2611.7,3.8671986]
["bitfinex","ETHUSD",1750132045164,0.04,2611.9,2611.7,6.366]
["bitfinex","ETHUSD",1750132045363,0.04,2611.9,2611.7,7.19572008]
["bitfinex","ETHUSD",1750132048982,0.04,2611.9,2611.8,16.17398416]
["bitfinex","ETHUSD",1750132049286,0.04,2611.9,2611.8,24.18669739]
["bitfinex","ETHUSD",1750132049484,0.04,2611.9,2611.8,22.67117708]
["bitfinex","ETHUSD",1750132050275,0.04,2611.9,2611.8,24.18669739]
["bitfinex","ETHUSD",1750132050467,0.04,2611.9,2611.8,28.00174393]
["bitfinex","ETHUSD",1750132051874,0.04,2611.9,2611.8,26.48622362]
["bitfinex","ETHUSD",1750132052988,0.04,2611.9,2611.8,26.48322362]
["bitfinex","ETHUSD",1750132053497,0.04,2612.9,2612.5,3.82774413]
["bitfinex","ETHUSD",1750132053679,0.04,2612.9,2612.6,7.19907299]
["bitfinex","ETHUSD",1750132053852,0.04,2612.9,2612.6,8.26348171]
["bitfinex","ETHUSD",1750132054047,0.04,2612.9,2612.6,12.0910587]
["bitfinex","ETHUSD",1750132054378,0.04,2612.9,2612.6,12.09102968]
["bitfinex","ETHUSD",1750132054580,0.04,2612.9,2612.6,8.26348171]
["bitfinex","ETHUSD",1750132055085,3.76682352,2613.2,2612.6,8.26348171]
["bitfinex","ETHUSD",1750132055998,3.82690079,2613.1,2612.6,8.26348171]
["bitfinex","ETHUSD",1750132056994,3.82697468,2613.1,2612.6,7.48768171]
["bitfinex","ETHUSD",1750132057205,3.82702334,2613.0,2612.6,6.385]
["bitfinex","ETHUSD",1750132057497,3.82753445,2612.7,2612.1,17.1907]
["bitfinex","ETHUSD",1750132057674,3.827616,2612.6,2612.1,17.1907]
["bitfinex","ETHUSD",1750132058002,3.827616,2612.6,2612.1,7.1957]
["bitfinex","ETHUSD",1750132058155,3.827616,2612.6,2612.1,8.91527]
["bitfinex","ETHUSD",1750132058503,3.827616,2612.6,2612.1,7.1937]
["bitfinex","ETHUSD",1750132058659,0.7411,2613.2,2612.1,0.7987]
["bitfinex","ETHUSD",1750132058860,3.82697222,2613.1,2612.2,0.0382786]
["bitfinex","ETHUSD",1750132059059,3.82697222,2613.1,2612.5,3.82769053]
["bitfinex","ETHUSD",1750132059266,3.82697222,2613.1,2612.6,6.79076905]
["bitfinex","ETHUSD",1750132059572,3.82697222,2613.1,2612.6,0.38276905]
["bitfinex","ETHUSD",1750132059774,3.82703526,2613.0,2612.7,6.407]
["bitfinex","ETHUSD",1750132059970,6.82931106,2613.5,2612.8,0.7987]
["bitfinex","ETHUSD",1750132060158,8.50231106,2613.5,2612.9,3.82706903]
["bitfinex","ETHUSD",1750132060364,3.82653927,2613.4,2612.9,1.48601743]
["bitfinex","ETHUSD",1750132060778,3.82658132,2613.3,2612.9,1.48601743]
["bitfinex","ETHUSD",1750132061387,3.82646282,2613.4,2612.8,0.7987]
["bitfinex","ETHUSD",1750132062174,0.61370003,2613.5,2613.0,0.8202]
["bitfinex","ETHUSD",1750132062376,0.61370003,2613.5,2613.0,7.2252]
["bitfinex","ETHUSD",1750132062595,3.82643862,2613.4,2613.0,7.2252]
["bitfinex","ETHUSD",1750132062825,3.82643862,2613.4,2613.0,8.33426689]
["bitfinex","ETHUSD",1750132063228,0.61370003,2613.5,2613.0,8.33426689]
["bitfinex","ETHUSD",1750132063229,4.44004078,2613.5,2613.0,8.33426689]
["bitfinex","ETHUSD",1750132063518,3.82643299,2613.4,2613.0,7.51406689]
["bitfinex","ETHUSD",1750132063726,3.82669159,2613.3,2613.0,6.405]
["bitfinex","ETHUSD",1750132064021,3.82676167,2613.2,2612.7,7.2252]
["bitfinex","ETHUSD",1750132064233,0.61370003,2613.5,2612.7,7.2252]
["bitfinex","ETHUSD",1750132064234,3.8269819,2613.1,2612.7,7.2252]
["bitfinex","ETHUSD",1750132064432,0.7411,2613.4,2612.7,0.8202]
["bitfinex","ETHUSD",1750132064576,3.82758921,2612.7,2612.4,0.8202]
["bitfinex","ETHUSD",1750132064780,3.82756262,2612.7,2612.4,0.8202]
["bitfinex","ETHUSD",1750132065033,3.82725268,2612.9,2612.4,0.8202]
["bitfinex","ETHUSD",1750132065184,0.7411,2613.0,2612.2,0.8202]
["bitfinex","ETHUSD",1750132065379,3.8278286,2612.5,2612.2,7.2262]
["bitfinex","ETHUSD",1750132066026,3.8278286,2612.5,2612.2,0.8202]
["bitfinex","ETHUSD",1750132066201,3.82765363,2612.6,2612.2,0.8202]
["bitfinex","ETHUSD",1750132066530,3.8277624,2612.5,2612.2,0.8202]
["bitfinex","ETHUSD",1750132066931,3.82771482,2612.6,2612.2,0.8202]
["bitfinex","ETHUSD",1750132067241,3.82778671,2612.5,2612.2,0.8202]
["bitfinex","ETHUSD",1750132067451,3.82731169,2612.8,2612.0,0.8113]
["bitfinex","ETHUSD",1750132067625,3.82805929,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132067822,0.7411,2612.5,2612.0,0.8113]
["bitfinex","ETHUSD",1750132068028,3.82808172,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132069857,3.82792556,2612.4,2612.0,0.8113]
["bitfinex","ETHUSD",1750132070156,3.8280888,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132070561,3.82827781,2612.2,2612.0,0.8113]
["bitfinex","ETHUSD",1750132071324,3.82810459,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132072433,3.82819097,2612.2,2612.0,0.8113]
["bitfinex","ETHUSD",1750132073545,3.82809457,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132074073,3.72809457,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132074641,3.82831315,2612.2,2612.0,0.8113]
["bitfinex","ETHUSD",1750132075445,3.82809711,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132076869,3.82817416,2612.3,2612.0,0.8113]
["bitfinex","ETHUSD",1750132077757,3.82817416,2612.3,2611.8,7.52816568]
["bitfinex","ETHUSD",1750132077758,1.709,2612.6,2611.8,1.13816568]
["bitfinex","ETHUSD",1750132077961,3.82835735,2612.1,2611.7,8.34326568]
["bitfinex","ETHUSD",1750132078395,3.82835735,2612.1,2611.7,10.7119291]
["bitfinex","ETHUSD",1750132078773,3.82820403,2612.2,2611.7,10.7119291]
["bitfinex","ETHUSD",1750132079105,1.709,2612.6,2611.7,10.7119291]
["bitfinex","ETHUSD",1750132079394,0.7411,2612.7,2611.9,1.95926568]
["bitfinex","ETHUSD",1750132079560,3.82783544,2612.5,2611.9,4.64971628]
["bitfinex","ETHUSD",1750132079747,3.82783544,2612.5,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132079941,3.82805837,2612.3,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132080166,3.82794802,2612.4,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132080355,3.8277853,2612.5,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132080879,3.82760743,2612.6,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132080880,3.82790787,2612.4,2612.0,0.58261666]
["bitfinex","ETHUSD",1750132081289,3.828267,2612.2,2611.9,0.8211]
["bitfinex","ETHUSD",1750132081496,3.82838305,2612.1,2611.9,0.8211]
["bitfinex","ETHUSD",1750132081698,3.82838305,2612.1,2611.6,1.89976568]
["bitfinex","ETHUSD",1750132081699,3.82856401,2612.0,2611.6,1.89976568]
["bitfinex","ETHUSD",1750132081911,3.82856401,2612.0,2611.6,0.7616]
["bitfinex","ETHUSD",1750132082602,3.8286456,2611.9,2611.6,0.7616]
["bitfinex","ETHUSD",1750132082902,3.82852431,2612.0,2611.6,2.14331099]
["bitfinex","ETHUSD",1750132083597,3.82840319,2612.1,2611.6,0.7616]
["bitfinex","ETHUSD",1750132084298,3.82840319,2612.1,2611.6,7.1366]
["bitfinex","ETHUSD",1750132084900,3.82875953,2611.9,2611.6,0.7616]
["bitfinex","ETHUSD",1750132085095,3.82855163,2612.0,2611.6,7.1356]
["bitfinex","ETHUSD",1750132085299,3.82855163,2612.0,2611.6,0.7616]
["bitfinex","ETHUSD",1750132085475,3.82855163,2612.0,2611.6,7.1356]
["bitfinex","ETHUSD",1750132085672,3.82819079,2612.2,2611.6,0.7616]
["bitfinex","ETHUSD",1750132085874,3.82871178,2611.9,2611.6,0.7616]
["bitfinex","ETHUSD",1750132086079,0.7411,2612.3,2611.6,0.7616]
["bitfinex","ETHUSD",1750132086412,4.56917621,2612.3,2611.6,0.7616]
["bitfinex","ETHUSD",1750132086610,3.82819079,2612.2,2611.6,0.7616]
["bitfinex","ETHUSD",1750132086812,3.82885521,2611.8,2611.4,8.29036568]
["bitfinex","ETHUSD",1750132087114,3.82870267,2611.9,2611.4,9.82180444]
["bitfinex","ETHUSD",1750132087300,3.82880457,2611.8,2611.4,9.82180444]
["bitfinex","ETHUSD",1750132087609,3.82869161,2611.9,2611.4,9.82180444]
["bitfinex","ETHUSD",1750132087921,3.82819079,2612.2,2611.4,0.7802]
["bitfinex","ETHUSD",1750132088073,3.8291607,2611.6,2611.2,1.91836568]
["bitfinex","ETHUSD",1750132088273,3.82923272,2611.5,2611.2,0.7802]
["bitfinex","ETHUSD",1750132088475,3.82865349,2611.9,2611.2,0.7802]
["bitfinex","ETHUSD",1750132088674,3.82944494,2611.4,2611.2,0.7802]
["bitfinex","ETHUSD",1750132088910,3.8295102,2611.3,2611.1,0.04]
["bitfinex","ETHUSD",1750132089122,3.82965686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750132089324,3.82937579,2611.4,2611.1,0.04]
["bitfinex","ETHUSD",1750132089325,3.82955234,2611.3,2611.1,0.04]
["bitfinex","ETHUSD",1750132089507,3.82965686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750132092908,4.57075686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750132093536,14.57075686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750132093953,15.12075686,2611.2,2611.1,0.04]
["bitfinex","ETHUSD",1750132094654,3.83112405,2610.2,2610.0,0.8176]
["bitfinex","ETHUSD",1750132094958,3.83112405,2610.2,2609.7,0.8176]
["bitfinex","ETHUSD",1750132097961,3.83112405,2610.2,2609.5,0.7884]
["bitfinex","ETHUSD",1750132098473,4.57222405,2610.2,2609.5,0.7884]
["bitfinex","ETHUSD",1750132103135,11.88812405,2610.2,2609.5,0.7884]
["bitfinex","ETHUSD",1750132104080,12.62722405,2610.2,2609.5,0.7884]
["bitfinex","ETHUSD",1750132106835,23.17722405,2610.2,2609.5,0.7884]
["bitfinex","ETHUSD",1750132107035,23.17722405,2610.2,2609.3,0.7707]
["bitfinex","ETHUSD",1750132109963,23.17722405,2610.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132111182,53.17722405,2610.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132111658,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132111849,10.19459236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132112045,20.19459236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132112291,21.48569236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132113091,14.38259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132113433,0.19319565,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132113723,16.163,2609.8,2609.2,0.823]
["bitfinex","ETHUSD",1750132113881,3.8321113,2609.6,2609.2,0.823]
["bitfinex","ETHUSD",1750132114083,3.83227875,2609.5,2609.2,0.823]
["bitfinex","ETHUSD",1750132114762,3.83230606,2609.4,2609.2,0.823]
["bitfinex","ETHUSD",1750132115221,3.83226228,2609.5,2609.2,0.823]
["bitfinex","ETHUSD",1750132115422,3.83230886,2609.4,2609.2,0.823]
["bitfinex","ETHUSD",1750132115628,19.99481946,2609.8,2609.2,0.823]
["bitfinex","ETHUSD",1750132116005,3.83233389,2609.4,2609.2,0.823]
["bitfinex","ETHUSD",1750132117006,7.1151,2609.6,2609.1,0.04]
["bitfinex","ETHUSD",1750132117189,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132120119,3.83251329,2609.3,2609.1,0.04]
["bitfinex","ETHUSD",1750132120711,5.52237211,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132121022,5.52237211,2609.4,2609.2,0.3567583]
["bitfinex","ETHUSD",1750132121183,5.52237211,2609.4,2609.3,0.3567583]
["bitfinex","ETHUSD",1750132121389,3.83250505,2609.3,2609.1,0.04]
["bitfinex","ETHUSD",1750132121610,3.83250505,2609.3,2609.2,0.35684466]
["bitfinex","ETHUSD",1750132122129,3.83244548,2609.3,2609.2,0.35686811]
["bitfinex","ETHUSD",1750132122286,3.83244548,2609.3,2609.2,0.35685662]
["bitfinex","ETHUSD",1750132123189,3.83244548,2609.3,2609.2,0.35685957]
["bitfinex","ETHUSD",1750132123707,5.51640811,2609.4,2609.2,0.35685957]
["bitfinex","ETHUSD",1750132123899,5.51640811,2609.4,2609.3,0.35758782]
["bitfinex","ETHUSD",1750132125188,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132125415,3.83259236,2609.2,2609.1,0.39756544]
["bitfinex","ETHUSD",1750132125727,3.83251604,2609.3,2609.1,0.39766932]
["bitfinex","ETHUSD",1750132125892,3.83251604,2609.3,2609.2,0.35766932]
["bitfinex","ETHUSD",1750132126230,3.83251604,2609.3,2609.2,0.35767271]
["bitfinex","ETHUSD",1750132127148,3.83251604,2609.3,2609.1,0.04]
["bitfinex","ETHUSD",1750132127445,5.51634426,2609.4,2609.2,0.35758225]
["bitfinex","ETHUSD",1750132127648,5.5162247,2609.5,2609.3,0.35758225]
["bitfinex","ETHUSD",1750132127849,11.8742247,2609.5,2609.1,0.23444657]
["bitfinex","ETHUSD",1750132128147,5.5162247,2609.5,2609.2,0.35766602]
["bitfinex","ETHUSD",1750132128367,5.5162247,2609.5,2609.3,0.35763297]
["bitfinex","ETHUSD",1750132128530,5.5162247,2609.5,2609.1,0.23444657]
["bitfinex","ETHUSD",1750132128531,3.83229861,2609.4,2609.1,0.23444657]
["bitfinex","ETHUSD",1750132128717,3.83220863,2609.5,2609.2,0.35762092]
["bitfinex","ETHUSD",1750132129053,3.83220863,2609.5,2609.3,0.35762092]
["bitfinex","ETHUSD",1750132129256,3.83220863,2609.5,2609.4,0.35762092]
["bitfinex","ETHUSD",1750132131429,3.83220863,2609.5,2609.4,1.12270488]
["bitfinex","ETHUSD",1750132131762,3.83220863,2609.5,2609.4,1.12270829]
["bitfinex","ETHUSD",1750132132372,3.83220863,2609.5,2609.4,0.7651]
["bitfinex","ETHUSD",1750132132969,3.83220863,2609.5,2609.1,0.23444657]
["bitfinex","ETHUSD",1750132133146,3.83246654,2609.3,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132133349,3.83240622,2609.4,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132133660,3.8322284,2609.5,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132134037,3.83230505,2609.4,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132134371,3.83244906,2609.3,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132134573,8.04,2609.7,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132134574,3.83259236,2609.2,2609.1,0.99954657]
["bitfinex","ETHUSD",1750132134769,3.83259236,2609.2,2609.1,0.8051]
["bitfinex","ETHUSD",1750132135568,11.92774342,2609.8,2609.1,0.8051]
["bitfinex","ETHUSD",1750132135569,3.83250552,2609.3,2609.1,0.8051]
["bitfinex","ETHUSD",1750132138078,3.83259236,2609.2,2609.1,0.8051]
["bitfinex","ETHUSD",1750132138577,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132141555,4.57320542,2609.6,2609.1,0.04]
["bitfinex","ETHUSD",1750132141753,3.8323101,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132141972,3.83245204,2609.3,2609.1,0.04]
["bitfinex","ETHUSD",1750132142182,3.83233889,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132142699,3.83233889,2609.4,2609.2,1.50221658]
["bitfinex","ETHUSD",1750132142885,3.83233889,2609.4,2609.3,0.35813793]
["bitfinex","ETHUSD",1750132143268,3.83222832,2609.5,2609.3,0.35813793]
["bitfinex","ETHUSD",1750132143468,3.83222832,2609.5,2609.4,0.35810297]
["bitfinex","ETHUSD",1750132144305,4.57332832,2609.5,2609.4,0.35810297]
["bitfinex","ETHUSD",1750132144692,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132144898,3.83259236,2609.2,2609.1,0.39814357]
["bitfinex","ETHUSD",1750132145204,5.51652703,2609.3,2609.1,0.39814357]
["bitfinex","ETHUSD",1750132145405,3.83229861,2609.4,2609.1,0.795]
["bitfinex","ETHUSD",1750132145717,3.83229861,2609.4,2609.2,0.35794405]
["bitfinex","ETHUSD",1750132145904,3.83220579,2609.5,2609.3,0.35794405]
["bitfinex","ETHUSD",1750132146065,3.83229861,2609.4,2609.2,1.14407865]
["bitfinex","ETHUSD",1750132146264,3.83229861,2609.4,2609.3,0.35789368]
["bitfinex","ETHUSD",1750132146517,8.096,2609.8,2609.3,0.35789368]
["bitfinex","ETHUSD",1750132146696,0.7411,2610.4,2609.7,0.755]
["bitfinex","ETHUSD",1750132146871,3.83135494,2610.1,2609.8,0.35789368]
["bitfinex","ETHUSD",1750132147073,3.83135494,2610.1,2609.9,0.35764846]
["bitfinex","ETHUSD",1750132147267,3.83119346,2610.2,2610.0,0.35764846]
["bitfinex","ETHUSD",1750132147511,3.83119346,2610.2,2610.1,0.35764846]
["bitfinex","ETHUSD",1750132148268,3.83128583,2610.1,2609.7,0.755]
["bitfinex","ETHUSD",1750132148469,3.83098035,2610.3,2609.9,0.755]
["bitfinex","ETHUSD",1750132148679,3.83098035,2610.3,2610.0,0.35754926]
["bitfinex","ETHUSD",1750132148907,3.83098035,2610.3,2610.1,0.35754926]
["bitfinex","ETHUSD",1750132149213,3.83086008,2610.4,2610.2,0.35754926]
["bitfinex","ETHUSD",1750132149364,3.83086008,2610.4,2610.3,0.35754926]
["bitfinex","ETHUSD",1750132149577,3.83074644,2610.5,2610.3,0.3568245]
["bitfinex","ETHUSD",1750132149778,3.83074644,2610.5,2610.4,0.3568245]
["bitfinex","ETHUSD",1750132150515,3.8306484,2610.6,2609.9,5.73060875]
["bitfinex","ETHUSD",1750132150690,3.83061799,2610.6,2610.1,0.755]
["bitfinex","ETHUSD",1750132150894,3.83061799,2610.6,2610.2,0.35628613]
["bitfinex","ETHUSD",1750132151242,3.83061799,2610.6,2610.3,0.35626095]
["bitfinex","ETHUSD",1750132151395,1.684,2610.8,2610.4,0.35626095]
["bitfinex","ETHUSD",1750132151396,3.83068377,2610.5,2610.4,0.35626095]
["bitfinex","ETHUSD",1750132151795,3.83068377,2610.5,2610.1,0.755]
["bitfinex","ETHUSD",1750132152033,3.83056557,2610.6,2610.2,0.35619516]
["bitfinex","ETHUSD",1750132152360,3.83056557,2610.6,2610.3,0.35619516]
["bitfinex","ETHUSD",1750132152499,3.83058407,2610.6,2610.4,0.35619516]
["bitfinex","ETHUSD",1750132152840,5.51434835,2610.8,2610.1,0.755]
["bitfinex","ETHUSD",1750132153040,3.83095434,2610.4,2610.2,0.35631646]
["bitfinex","ETHUSD",1750132153336,3.83095434,2610.4,2610.3,0.35631646]
["bitfinex","ETHUSD",1750132153838,3.83095434,2610.4,2610.1,0.755]
["bitfinex","ETHUSD",1750132154045,3.83095434,2610.4,2610.2,0.35611125]
["bitfinex","ETHUSD",1750132154195,3.83095434,2610.4,2610.3,0.35611125]
["bitfinex","ETHUSD",1750132154639,3.83095434,2610.4,2610.3,0.35610208]
["bitfinex","ETHUSD",1750132154998,3.83112405,2610.2,2610.1,0.755]
["bitfinex","ETHUSD",1750132155212,3.83112405,2610.2,2610.1,1.11112299]
["bitfinex","ETHUSD",1750132155428,3.83103255,2610.3,2610.1,1.11112299]
["bitfinex","ETHUSD",1750132155737,3.83103255,2610.3,2610.2,0.35604421]
["bitfinex","ETHUSD",1750132156129,3.83103255,2610.3,2610.2,0.3560357]
["bitfinex","ETHUSD",1750132156702,3.83112405,2610.2,2610.1,0.755]
["bitfinex","ETHUSD",1750132156902,3.83104743,2610.3,2610.1,1.11095655]
["bitfinex","ETHUSD",1750132157136,3.83104743,2610.3,2610.2,0.35595655]
["bitfinex","ETHUSD",1750132157336,3.83104743,2610.3,2610.2,0.35597138]
["bitfinex","ETHUSD",1750132157872,3.83112405,2610.2,2610.1,0.755]
["bitfinex","ETHUSD",1750132158077,3.83103585,2610.3,2610.1,1.11099832]
["bitfinex","ETHUSD",1750132158377,3.83103585,2610.3,2610.2,0.35598148]
["bitfinex","ETHUSD",1750132158688,3.83084189,2610.4,2610.2,0.35598148]
["bitfinex","ETHUSD",1750132158836,3.83084189,2610.4,2610.1,0.755]
["bitfinex","ETHUSD",1750132159038,3.83084189,2610.4,2610.2,0.35590301]
["bitfinex","ETHUSD",1750132159363,3.83083052,2610.4,2610.3,0.3557564]
["bitfinex","ETHUSD",1750132159534,3.83083052,2610.4,2610.3,0.35579777]
["bitfinex","ETHUSD",1750132159880,3.83083052,2610.4,2610.3,0.35578774]
["bitfinex","ETHUSD",1750132160052,3.83083052,2610.4,2610.1,0.755]
["bitfinex","ETHUSD",1750132160381,3.83097728,2610.3,2610.2,0.35579454]
["bitfinex","ETHUSD",1750132161084,3.83097728,2610.3,2610.2,0.35572102]
["bitfinex","ETHUSD",1750132162179,3.83112405,2610.2,2610.1,0.755]
["bitfinex","ETHUSD",1750132162351,3.83112405,2610.2,2610.1,1.11070217]
["bitfinex","ETHUSD",1750132162551,3.83071444,2610.5,2610.1,1.11070217]
["bitfinex","ETHUSD",1750132162751,3.83130099,2610.1,2609.8,7.1307]
["bitfinex","ETHUSD",1750132162962,3.83130099,2610.1,2609.9,0.3557205]
["bitfinex","ETHUSD",1750132163174,3.83130099,2610.1,2610.0,0.3556839]
["bitfinex","ETHUSD",1750132164069,3.83130099,2610.1,2610.0,0.3556245]
["bitfinex","ETHUSD",1750132164270,3.83156442,2609.9,2609.8,0.7797]
["bitfinex","ETHUSD",1750132164439,3.83156442,2609.9,2609.8,0.3556638]
["bitfinex","ETHUSD",1750132165140,3.83156442,2609.9,2609.8,0.35573889]
["bitfinex","ETHUSD",1750132165468,3.83156442,2609.9,2609.8,0.35573771]
["bitfinex","ETHUSD",1750132166181,3.83156442,2609.9,2609.8,0.35574993]
["bitfinex","ETHUSD",1750132166675,3.83148575,2610.0,2609.8,0.35574993]
["bitfinex","ETHUSD",1750132166878,3.83148575,2610.0,2609.9,0.35574993]
["bitfinex","ETHUSD",1750132167060,3.83110578,2610.3,2610.0,0.7616]
["bitfinex","ETHUSD",1750132167234,1.678,2610.4,2610.0,0.7616]
["bitfinex","ETHUSD",1750132167235,3.83126315,2610.2,2610.0,0.7616]
["bitfinex","ETHUSD",1750132167438,1.678,2610.4,2610.0,0.7616]
["bitfinex","ETHUSD",1750132167439,3.83127083,2610.1,2610.0,0.7616]
["bitfinex","ETHUSD",1750132167739,3.83118975,2610.2,2610.0,0.7616]
["bitfinex","ETHUSD",1750132168580,3.83127083,2610.1,2610.0,0.7616]
["bitfinex","ETHUSD",1750132169491,3.83119346,2610.2,2610.0,0.7616]
["bitfinex","ETHUSD",1750132170041,3.83112894,2610.2,2610.0,0.7616]
["bitfinex","ETHUSD",1750132170454,3.83127083,2610.1,2610.0,0.7616]
["bitfinex","ETHUSD",1750132170656,3.83116713,2610.2,2610.0,0.7616]
["bitfinex","ETHUSD",1750132171155,3.83127139,2610.1,2609.6,1.94507865]
["bitfinex","ETHUSD",1750132171355,3.83144441,2610.0,2609.7,0.46249548]
["bitfinex","ETHUSD",1750132171884,3.83166133,2609.9,2609.7,0.46249548]
["bitfinex","ETHUSD",1750132172088,3.83147597,2610.0,2609.7,0.46249548]
["bitfinex","ETHUSD",1750132172588,3.83158699,2609.9,2609.6,1.94507865]
["bitfinex","ETHUSD",1750132172895,3.83158699,2609.9,2609.6,0.801]
["bitfinex","ETHUSD",1750132174487,3.83158699,2609.9,2609.6,1.94507865]
["bitfinex","ETHUSD",1750132175583,3.83158699,2609.9,2609.7,1.14407865]
["bitfinex","ETHUSD",1750132176193,3.83171124,2609.8,2609.6,1.94507865]
["bitfinex","ETHUSD",1750132176396,3.83185806,2609.7,2609.6,1.14407865]
["bitfinex","ETHUSD",1750132176770,3.83185806,2609.7,2609.5,1.14407865]
["bitfinex","ETHUSD",1750132176983,3.83185806,2609.7,2609.6,1.14407865]
["bitfinex","ETHUSD",1750132177180,3.83176434,2609.8,2609.6,1.14407865]
["bitfinex","ETHUSD",1750132177595,3.83176434,2609.8,2609.5,1.14407865]
["bitfinex","ETHUSD",1750132178994,0.7411,2610.4,2609.5,7.15995179]
["bitfinex","ETHUSD",1750132179199,3.83135968,2610.1,2609.7,1.14407865]
["bitfinex","ETHUSD",1750132179386,3.83142232,2610.0,2609.7,1.14407865]
["bitfinex","ETHUSD",1750132180003,3.83142232,2610.0,2609.6,1.14407865]
["bitfinex","ETHUSD",1750132180301,3.83132873,2610.1,2609.7,1.14407865]
["bitfinex","ETHUSD",1750132180804,3.83120051,2610.2,2609.7,4.9758942]
["bitfinex","ETHUSD",1750132180978,3.83103129,2610.3,2609.7,4.9758942]
["bitfinex","ETHUSD",1750132180979,3.83097728,2610.3,2609.8,7.1361]
["bitfinex","ETHUSD",1750132181179,3.83115601,2610.2,2609.8,7.1361]
["bitfinex","ETHUSD",1750132181405,3.83115601,2610.2,2609.8,8.28017865]
["bitfinex","ETHUSD",1750132181799,3.8312867,2610.1,2609.8,8.28017865]
["bitfinex","ETHUSD",1750132181975,3.8312867,2610.1,2609.8,7.1361]
["bitfinex","ETHUSD",1750132182400,0.7411,2610.4,2609.8,1.14407865]
["bitfinex","ETHUSD",1750132182636,3.83097728,2610.3,2609.6,7.49307865]
["bitfinex","ETHUSD",1750132182837,3.83169627,2609.9,2609.6,7.49307865]
["bitfinex","ETHUSD",1750132183142,3.832077,2609.6,2609.2,1.14407865]
["bitfinex","ETHUSD",1750132183319,3.832077,2609.6,2609.3,1.14407865]
["bitfinex","ETHUSD",1750132183838,0.7411,2609.9,2609.2,1.14407865]
["bitfinex","ETHUSD",1750132183839,3.8321519,2609.5,2609.2,1.14407865]
["bitfinex","ETHUSD",1750132184040,3.8321519,2609.5,2609.2,2.51105285]
["bitfinex","ETHUSD",1750132184342,3.83206201,2609.6,2609.2,2.51105285]
["bitfinex","ETHUSD",1750132185045,3.83206201,2609.6,2609.2,1.3669742]
["bitfinex","ETHUSD",1750132185342,3.83206201,2609.6,2609.2,2.51105285]
["bitfinex","ETHUSD",1750132185902,3.83191877,2609.7,2609.2,2.51105285]
["bitfinex","ETHUSD",1750132186148,3.83191877,2609.7,2609.3,1.35222488]
["bitfinex","ETHUSD",1750132186350,3.83204164,2609.6,2609.3,1.35222488]
["bitfinex","ETHUSD",1750132186503,3.83187878,2609.7,2609.3,1.35222488]
["bitfinex","ETHUSD",1750132186820,3.83205993,2609.6,2609.3,1.35222488]
["bitfinex","ETHUSD",1750132187507,3.8319232,2609.7,2609.3,1.35222488]
["bitfinex","ETHUSD",1750132187905,3.83180806,2609.8,2609.4,0.85154093]
["bitfinex","ETHUSD",1750132188130,3.83180806,2609.8,2609.5,0.8022]
["bitfinex","ETHUSD",1750132188340,3.83187831,2609.7,2609.5,0.8022]
["bitfinex","ETHUSD",1750132188746,0.7411,2609.7,2609.2,1.14407865]
["bitfinex","ETHUSD",1750132188932,0.7411,2610.0,2609.2,1.18240062]
["bitfinex","ETHUSD",1750132189135,3.83165258,2609.9,2609.2,3.40194543]
["bitfinex","ETHUSD",1750132189340,3.83165258,2609.9,2609.4,0.7625]
["bitfinex","ETHUSD",1750132189341,3.83156442,2609.9,2609.4,0.7625]
["bitfinex","ETHUSD",1750132189655,3.83173426,2609.8,2609.4,0.7625]
["bitfinex","ETHUSD",1750132189844,3.83173426,2609.8,2609.5,6.349]
["bitfinex","ETHUSD",1750132190513,3.83186596,2609.7,2609.5,6.349]
["bitfinex","ETHUSD",1750132190707,3.8313533,2610.1,2609.5,6.349]
["bitfinex","ETHUSD",1750132191138,3.8320049,2609.6,2609.5,6.349]
["bitfinex","ETHUSD",1750132191757,3.8320049,2609.6,2609.4,0.7625]
["bitfinex","ETHUSD",1750132191917,3.83215175,2609.5,2609.4,7.1105]
["bitfinex","ETHUSD",1750132192242,3.83193217,2609.7,2609.4,7.1105]
["bitfinex","ETHUSD",1750132192444,3.83201079,2609.6,2609.4,7.1105]
["bitfinex","ETHUSD",1750132193660,3.83215175,2609.5,2609.4,0.7625]
["bitfinex","ETHUSD",1750132193841,3.83215175,2609.5,2609.1,4.69213155]
["bitfinex","ETHUSD",1750132193842,3.83233813,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132194156,3.83229861,2609.4,2609.2,6.348]
["bitfinex","ETHUSD",1750132194315,3.83188961,2609.7,2609.2,6.348]
["bitfinex","ETHUSD",1750132194752,3.83204454,2609.6,2609.2,6.348]
["bitfinex","ETHUSD",1750132196453,3.83215176,2609.5,2609.2,6.348]
["bitfinex","ETHUSD",1750132196960,3.8322643,2609.5,2609.1,0.04]
["bitfinex","ETHUSD",1750132197117,4.5734492,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132197313,3.83246837,2609.3,2609.1,0.04]
["bitfinex","ETHUSD",1750132198225,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132200457,3.83242522,2609.4,2609.1,0.04]
["bitfinex","ETHUSD",1750132200760,3.83242522,2609.4,2609.1,0.8254]
["bitfinex","ETHUSD",1750132201057,3.83245891,2609.3,2609.1,0.8254]
["bitfinex","ETHUSD",1750132201457,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132205559,21.45182391,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750132206336,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132206730,3.83376782,2608.4,2608.1,0.04]
["bitfinex","ETHUSD",1750132207061,3.83405486,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750132207263,1.676,2608.8,2608.2,0.7794]
["bitfinex","ETHUSD",1750132207427,3.83346805,2608.7,2608.3,0.54715315]
["bitfinex","ETHUSD",1750132208162,3.83351837,2608.6,2608.3,0.54715315]
["bitfinex","ETHUSD",1750132208722,3.83365366,2608.5,2608.3,0.54715315]
["bitfinex","ETHUSD",1750132208968,3.8335625,2608.6,2608.2,0.7794]
["bitfinex","ETHUSD",1750132209261,3.83363393,2608.5,2608.2,0.7794]
["bitfinex","ETHUSD",1750132209473,3.83360961,2608.6,2608.2,0.7794]
["bitfinex","ETHUSD",1750132209682,3.83364103,2608.5,2608.2,0.7794]
["bitfinex","ETHUSD",1750132210031,3.83353841,2608.6,2608.2,0.7794]
["bitfinex","ETHUSD",1750132210233,2.4171,2609.1,2608.3,5.48256887]
["bitfinex","ETHUSD",1750132210446,3.83328363,2608.8,2608.3,5.48256887]
["bitfinex","ETHUSD",1750132210776,3.83312444,2608.9,2608.3,9.27812578]
["bitfinex","ETHUSD",1750132210931,3.83312444,2608.9,2608.3,4.62599423]
["bitfinex","ETHUSD",1750132211262,3.83320172,2608.8,2608.4,1.19045787]
["bitfinex","ETHUSD",1750132211467,3.83308998,2608.9,2608.4,1.19045787]
["bitfinex","ETHUSD",1750132211655,3.83308998,2608.9,2608.4,5.02421016]
["bitfinex","ETHUSD",1750132212058,3.832894,2609.0,2608.5,4.68375296]
["bitfinex","ETHUSD",1750132212371,3.83307712,2608.9,2608.5,0.85013218]
["bitfinex","ETHUSD",1750132212530,3.83307712,2608.9,2608.6,0.58742962]
["bitfinex","ETHUSD",1750132212729,3.83307712,2608.9,2608.5,0.8118]
["bitfinex","ETHUSD",1750132213059,3.83307712,2608.9,2608.5,0.85013218]
["bitfinex","ETHUSD",1750132213584,3.83295853,2609.0,2608.5,0.85013218]
["bitfinex","ETHUSD",1750132214081,3.8330605,2608.9,2608.5,0.85013218]
["bitfinex","ETHUSD",1750132214270,3.8329346,2609.0,2608.5,0.85013218]
["bitfinex","ETHUSD",1750132214460,3.8329346,2609.0,2608.6,0.5874316]
["bitfinex","ETHUSD",1750132216596,3.83279644,2609.1,2608.7,0.7929]
["bitfinex","ETHUSD",1750132217894,1.676,2609.4,2608.8,4.66433437]
["bitfinex","ETHUSD",1750132217895,3.83239428,2609.4,2608.8,4.66433437]
["bitfinex","ETHUSD",1750132218197,3.8322008,2609.5,2609.0,0.7929]
["bitfinex","ETHUSD",1750132218398,3.8322008,2609.5,2609.0,1.25549116]
["bitfinex","ETHUSD",1750132218792,3.83231305,2609.4,2609.0,1.25549116]
["bitfinex","ETHUSD",1750132218999,11.674,2609.8,2609.0,0.7929]
["bitfinex","ETHUSD",1750132219199,3.83237596,2609.4,2609.0,0.7929]
["bitfinex","ETHUSD",1750132219400,3.83244748,2609.3,2609.0,0.7929]
["bitfinex","ETHUSD",1750132220192,3.83236491,2609.4,2609.0,0.7929]
["bitfinex","ETHUSD",1750132220583,3.83221515,2609.5,2609.0,0.7929]
["bitfinex","ETHUSD",1750132220787,3.83221515,2609.5,2609.0,1.25549171]
["bitfinex","ETHUSD",1750132221174,2.4151,2609.9,2609.1,4.63638319]
["bitfinex","ETHUSD",1750132221518,2.4151,2609.9,2609.1,0.7654]
["bitfinex","ETHUSD",1750132221519,3.83259236,2609.2,2609.1,0.7654]
["bitfinex","ETHUSD",1750132221662,3.83259236,2609.2,2608.6,0.5874316]
["bitfinex","ETHUSD",1750132221663,3.83249438,2609.3,2608.8,6.347]
["bitfinex","ETHUSD",1750132222087,3.832363,2609.4,2608.8,6.347]
["bitfinex","ETHUSD",1750132222300,3.832363,2609.4,2609.0,0.7567]
["bitfinex","ETHUSD",1750132223711,0.7411,2609.7,2609.0,2.2806776]
["bitfinex","ETHUSD",1750132224009,0.7411,2609.7,2609.1,3.8326655]
["bitfinex","ETHUSD",1750132224165,0.7411,2609.7,2609.2,1.1429832]
["bitfinex","ETHUSD",1750132224166,3.83185806,2609.7,2609.2,1.1429832]
["bitfinex","ETHUSD",1750132224367,3.83215633,2609.5,2609.3,0.7567]
["bitfinex","ETHUSD",1750132224772,3.83200509,2609.6,2609.1,0.7567]
["bitfinex","ETHUSD",1750132224773,3.83230114,2609.4,2609.1,0.7567]
["bitfinex","ETHUSD",1750132224967,0.7411,2610.1,2609.1,8.42950756]
["bitfinex","ETHUSD",1750132225173,4.03142676,2610.2,2609.4,4.58890042]
["bitfinex","ETHUSD",1750132225395,0.20023058,2610.2,2609.8,0.7567]
["bitfinex","ETHUSD",1750132225585,10.0,2610.3,2609.8,0.7567]
["bitfinex","ETHUSD",1750132225896,13.83100001,2610.3,2609.8,0.7567]
["bitfinex","ETHUSD",1750132226114,2.4151,2610.4,2609.8,1.21554461]
["bitfinex","ETHUSD",1750132226115,3.83088368,2610.4,2609.8,1.21554461]
["bitfinex","ETHUSD",1750132226290,3.83088368,2610.4,2609.8,0.7567]
["bitfinex","ETHUSD",1750132226465,8.099,2610.6,2609.8,0.7567]
["bitfinex","ETHUSD",1750132226673,3.83070708,2610.5,2609.9,3.86978083]
["bitfinex","ETHUSD",1750132226865,0.7411,2610.8,2610.0,0.7567]
["bitfinex","ETHUSD",1750132227116,3.83070196,2610.5,2610.0,0.7567]
["bitfinex","ETHUSD",1750132228600,3.83070196,2610.5,2610.0,1.21551869]
["bitfinex","ETHUSD",1750132228805,3.83060388,2610.6,2610.0,5.04693307]
["bitfinex","ETHUSD",1750132229102,3.83060388,2610.6,2610.1,3.83123598]
["bitfinex","ETHUSD",1750132229766,3.83032797,2610.8,2610.1,0.7568]
["bitfinex","ETHUSD",1750132230114,1.714,2610.9,2610.1,0.7568]
["bitfinex","ETHUSD",1750132230413,3.8303934,2610.7,2610.1,4.58797618]
["bitfinex","ETHUSD",1750132230709,3.83056432,2610.6,2610.1,5.43374447]
["bitfinex","ETHUSD",1750132231203,3.83046039,2610.7,2610.1,5.43374447]
["bitfinex","ETHUSD",1750132231510,0.04,2610.9,2610.2,0.7687]
["bitfinex","ETHUSD",1750132231691,3.8306449,2610.6,2610.2,0.7687]
["bitfinex","ETHUSD",1750132233403,3.83043032,2610.7,2610.2,0.7687]
["bitfinex","ETHUSD",1750132233607,3.8302436,2610.8,2610.2,0.7687]
["bitfinex","ETHUSD",1750132233608,3.83062545,2610.6,2610.2,0.7687]
["bitfinex","ETHUSD",1750132234274,3.830463,2610.7,2610.2,0.7687]
["bitfinex","ETHUSD",1750132234787,3.83053762,2610.6,2610.2,0.7687]
["bitfinex","ETHUSD",1750132235971,3.83044558,2610.7,2610.2,5.69417789]
["bitfinex","ETHUSD",1750132236218,3.83044558,2610.7,2610.2,5.7324868]
["bitfinex","ETHUSD",1750132236570,3.83027762,2610.8,2610.2,5.7324868]
["bitfinex","ETHUSD",1750132236825,0.04,2610.9,2610.4,3.83075156]
["bitfinex","ETHUSD",1750132237029,0.04,2610.9,2610.5,2.59616727]
["bitfinex","ETHUSD",1750132239597,3.87013274,2610.9,2610.5,2.59616727]
["bitfinex","ETHUSD",1750132240125,3.83031225,2610.8,2610.6,6.342]
["bitfinex","ETHUSD",1750132240418,3.83039031,2610.7,2610.6,6.342]
["bitfinex","ETHUSD",1750132241315,3.83031622,2610.8,2610.6,6.342]
["bitfinex","ETHUSD",1750132241614,3.87014275,2610.9,2610.6,6.342]
["bitfinex","ETHUSD",1750132241817,3.83039031,2610.7,2610.6,6.342]
["bitfinex","ETHUSD",1750132242594,3.83053704,2610.6,2610.3,0.7752]
["bitfinex","ETHUSD",1750132242782,3.83083052,2610.4,2610.3,7.1172]
["bitfinex","ETHUSD",1750132243720,3.83083052,2610.4,2610.3,0.7752]
["bitfinex","ETHUSD",1750132243889,3.83118014,2610.2,2610.1,6.341]
["bitfinex","ETHUSD",1750132244278,3.83103493,2610.3,2610.1,6.341]
["bitfinex","ETHUSD",1750132244502,3.83090169,2610.4,2610.1,6.341]
["bitfinex","ETHUSD",1750132244903,0.7811,2610.9,2610.1,6.341]
["bitfinex","ETHUSD",1750132245123,3.83034222,2610.8,2610.2,0.85310882]
["bitfinex","ETHUSD",1750132245317,0.04,2610.9,2610.2,0.85310882]
["bitfinex","ETHUSD",1750132245318,3.83065633,2610.6,2610.2,0.85310882]
["bitfinex","ETHUSD",1750132245481,3.83065633,2610.6,2610.2,0.8148]
["bitfinex","ETHUSD",1750132245818,3.83065633,2610.6,2610.3,1.25224499]
["bitfinex","ETHUSD",1750132245997,3.83065633,2610.6,2610.4,0.8031]
["bitfinex","ETHUSD",1750132246196,3.83068377,2610.5,2610.4,0.8031]
["bitfinex","ETHUSD",1750132247401,0.04,2610.9,2610.4,2.4751]
["bitfinex","ETHUSD",1750132247724,0.04,2610.9,2610.8,5.45420994]
["bitfinex","ETHUSD",1750132247884,0.04,2610.9,2610.8,11.79520994]
["bitfinex","ETHUSD",1750132248089,0.04,2610.9,2610.8,7.1441]
["bitfinex","ETHUSD",1750132250080,0.04,2610.9,2610.8,7.1431]
["bitfinex","ETHUSD",1750132252339,0.04,2610.9,2610.5,1.9492832]
["bitfinex","ETHUSD",1750132252541,3.83083052,2610.4,2610.3,2.4773]
["bitfinex","ETHUSD",1750132252724,3.83072911,2610.5,2610.3,8.011]
["bitfinex","ETHUSD",1750132253126,3.83060348,2610.6,2610.3,8.011]
["bitfinex","ETHUSD",1750132253333,3.83041668,2610.7,2610.3,8.011]
["bitfinex","ETHUSD",1750132253532,3.83041668,2610.7,2610.3,9.39015457]
["bitfinex","ETHUSD",1750132254129,3.87012674,2610.9,2610.4,0.84240595]
["bitfinex","ETHUSD",1750132254330,0.04,2610.9,2610.6,4.65110994]
["bitfinex","ETHUSD",1750132254648,0.04,2610.9,2610.7,7.1284]
["bitfinex","ETHUSD",1750132255347,3.87010165,2610.9,2610.7,7.1284]
["bitfinex","ETHUSD",1750132255660,0.04,2610.9,2610.7,7.1284]
["bitfinex","ETHUSD",1750132255828,3.87011346,2610.9,2610.7,7.1284]
["bitfinex","ETHUSD",1750132256023,0.04,2610.9,2610.7,7.1284]
["bitfinex","ETHUSD",1750132257619,0.04,2610.9,2610.5,1.1429832]
["bitfinex","ETHUSD",1750132257620,3.8302436,2610.8,2610.5,1.9302832]
["bitfinex","ETHUSD",1750132257824,3.8302436,2610.8,2610.6,6.34]
["bitfinex","ETHUSD",1750132259248,3.8302436,2610.8,2610.7,6.339]
["bitfinex","ETHUSD",1750132259445,3.87010902,2610.9,2610.5,3.6012832]
["bitfinex","ETHUSD",1750132259446,3.83046275,2610.7,2610.5,3.6012832]
["bitfinex","ETHUSD",1750132259638,3.83030991,2610.8,2610.6,6.339]
["bitfinex","ETHUSD",1750132260321,3.83053704,2610.6,2610.5,2.58072474]
["bitfinex","ETHUSD",1750132260517,3.83053704,2610.6,2610.5,7.4819832]
["bitfinex","ETHUSD",1750132260722,3.83053704,2610.6,2610.5,6.339]
["bitfinex","ETHUSD",1750132261357,3.83044939,2610.7,2610.5,6.339]
["bitfinex","ETHUSD",1750132261564,3.83044939,2610.7,2610.5,7.4819832]
["bitfinex","ETHUSD",1750132262287,3.83053704,2610.6,2610.5,7.4819832]
["bitfinex","ETHUSD",1750132262559,3.83053704,2610.6,2610.5,6.339]
["bitfinex","ETHUSD",1750132263373,3.83053704,2610.6,2610.5,7.4819832]
["bitfinex","ETHUSD",1750132263555,3.83053704,2610.6,2610.5,1.1429832]
["bitfinex","ETHUSD",1750132263761,3.83083052,2610.4,2610.3,1.1429832]
["bitfinex","ETHUSD",1750132263970,3.83083052,2610.4,2610.2,2.8139832]
["bitfinex","ETHUSD",1750132264156,3.83083052,2610.4,2610.3,6.339]
["bitfinex","ETHUSD",1750132264746,3.83073405,2610.5,2610.3,6.339]
["bitfinex","ETHUSD",1750132264948,3.83068493,2610.5,2610.3,6.339]
["bitfinex","ETHUSD",1750132266348,0.04,2610.9,2610.3,7.48425608]
["bitfinex","ETHUSD",1750132266531,3.87023176,2610.9,2610.5,0.7739]
["bitfinex","ETHUSD",1750132266732,3.83026809,2610.8,2610.5,0.7739]
["bitfinex","ETHUSD",1750132266930,3.83041225,2610.7,2610.5,0.7739]
["bitfinex","ETHUSD",1750132267338,3.83053704,2610.6,2610.4,1.1429832]
["bitfinex","ETHUSD",1750132267741,3.83053704,2610.6,2610.5,6.339]
["bitfinex","ETHUSD",1750132268477,3.83046686,2610.7,2610.5,6.339]
["bitfinex","ETHUSD",1750132269873,3.83053704,2610.6,2610.4,2.8139832]
["bitfinex","ETHUSD",1750132270173,3.83053704,2610.6,2610.5,6.339]
["bitfinex","ETHUSD",1750132271976,0.04,2610.9,2610.3,1.1429832]
["bitfinex","ETHUSD",1750132272155,3.83083052,2610.4,2610.3,7.4819832]
["bitfinex","ETHUSD",1750132272855,3.83073877,2610.5,2610.3,7.4819832]
["bitfinex","ETHUSD",1750132273054,3.83061011,2610.6,2610.3,7.4819832]
["bitfinex","ETHUSD",1750132273738,3.83061011,2610.6,2610.3,7.48187355]
["bitfinex","ETHUSD",1750132274354,0.04,2610.9,2610.4,0.7613]
["bitfinex","ETHUSD",1750132274583,3.83035142,2610.8,2610.4,1.90417355]
["bitfinex","ETHUSD",1750132274879,3.87023554,2610.9,2610.4,1.90417355]
["bitfinex","ETHUSD",1750132275062,3.83083052,2610.4,2610.3,1.14287355]
["bitfinex","ETHUSD",1750132275262,3.83074996,2610.5,2610.3,7.48187355]
["bitfinex","ETHUSD",1750132276078,3.83074996,2610.5,2610.3,6.339]
["bitfinex","ETHUSD",1750132276281,3.83060384,2610.6,2610.3,7.48187355]
["bitfinex","ETHUSD",1750132276472,0.04,2610.9,2610.4,1.14287355]
["bitfinex","ETHUSD",1750132276841,3.8302436,2610.8,2610.4,1.14287355]
["bitfinex","ETHUSD",1750132277481,3.83042939,2610.7,2610.4,1.14287355]
["bitfinex","ETHUSD",1750132277785,3.83041944,2610.7,2610.5,0.7657]
["bitfinex","ETHUSD",1750132279484,3.83053704,2610.6,2610.4,1.14287355]
["bitfinex","ETHUSD",1750132279646,3.83080154,2610.5,2610.3,1.14287355]
["bitfinex","ETHUSD",1750132279980,0.7411,2610.6,2610.2,1.14287355]
["bitfinex","ETHUSD",1750132279981,3.83097728,2610.3,2610.2,1.14287355]
["bitfinex","ETHUSD",1750132280345,3.83112405,2610.2,2610.1,1.14287355]
["bitfinex","ETHUSD",1750132280587,3.83112405,2610.2,2609.9,6.338]
["bitfinex","ETHUSD",1750132280588,3.83141762,2610.0,2609.9,6.338]
["bitfinex","ETHUSD",1750132281082,3.83141762,2610.0,2609.7,1.14287355]
["bitfinex","ETHUSD",1750132281295,3.83167776,2609.9,2609.8,6.338]
["bitfinex","ETHUSD",1750132282088,3.83156442,2609.9,2609.8,6.338]
["bitfinex","ETHUSD",1750132283094,3.8313087,2610.1,2609.8,6.338]
["bitfinex","ETHUSD",1750132283391,3.83142617,2610.0,2609.8,6.338]
["bitfinex","ETHUSD",1750132283770,3.83128823,2610.1,2609.8,6.338]
["bitfinex","ETHUSD",1750132284190,3.83099819,2610.3,2609.8,7.91228736]
["bitfinex","ETHUSD",1750132284389,3.83099819,2610.3,2609.8,13.70493348]
["bitfinex","ETHUSD",1750132284606,3.83112515,2610.2,2609.8,13.70493348]
["bitfinex","ETHUSD",1750132284884,3.83112515,2610.2,2609.8,9.05516091]
["bitfinex","ETHUSD",1750132285779,3.83116237,2610.2,2609.8,9.05516091]
["bitfinex","ETHUSD",1750132286481,3.83127955,2610.1,2609.8,9.05516091]
["bitfinex","ETHUSD",1750132286790,3.83127955,2610.1,2609.8,8.30707355]
["bitfinex","ETHUSD",1750132287357,3.83144097,2610.0,2609.8,6.338]
["bitfinex","ETHUSD",1750132287856,3.8313264,2610.1,2609.8,6.338]
["bitfinex","ETHUSD",1750132288478,3.8313264,2610.1,2609.8,7.48087355]
["bitfinex","ETHUSD",1750132288699,3.8313264,2610.1,2609.8,7.31993512]
["bitfinex","ETHUSD",1750132288976,3.83061575,2610.6,2610.0,3.83134011]
["bitfinex","ETHUSD",1750132289173,3.83061575,2610.6,2610.1,1.14287355]
["bitfinex","ETHUSD",1750132289383,3.83061575,2610.6,2610.0,3.83134011]
["bitfinex","ETHUSD",1750132289384,3.83061575,2610.6,2610.2,7.48187355]
["bitfinex","ETHUSD",1750132290531,0.7411,2610.7,2610.3,0.7874]
["bitfinex","ETHUSD",1750132290532,3.83044362,2610.7,2610.3,0.7874]
["bitfinex","ETHUSD",1750132290735,3.87017736,2610.9,2610.3,0.7874]
["bitfinex","ETHUSD",1750132290736,0.04,2610.9,2610.3,1.96858134]
["bitfinex","ETHUSD",1750132290872,3.87010725,2610.9,2610.5,1.14287355]
["bitfinex","ETHUSD",1750132291076,3.87010725,2610.9,2610.6,6.338]
["bitfinex","ETHUSD",1750132291290,3.8303434,2610.8,2610.4,1.14287355]
["bitfinex","ETHUSD",1750132291584,3.8303434,2610.8,2610.7,6.338]
["bitfinex","ETHUSD",1750132291897,3.83053746,2610.6,2610.3,3.60127355]
["bitfinex","ETHUSD",1750132292079,3.83083052,2610.4,2610.2,1.14287355]
["bitfinex","ETHUSD",1750132292278,0.7411,2610.8,2610.2,1.14287355]
["bitfinex","ETHUSD",1750132292279,3.83070127,2610.5,2610.3,6.338]
["bitfinex","ETHUSD",1750132296834,3.83074724,2610.5,2610.3,6.338]
["bitfinex","ETHUSD",1750132299596,3.83112405,2610.2,2610.1,1.14287355]
["bitfinex","ETHUSD",1750132299798,0.7411,2610.8,2610.0,1.5239776]
["bitfinex","ETHUSD",1750132299799,0.7411,2610.4,2610.0,1.14287355]
["bitfinex","ETHUSD",1750132300138,0.7411,2609.9,2609.5,1.14287355]
["bitfinex","ETHUSD",1750132300442,10.7411,2609.9,2609.2,1.14287355]
["bitfinex","ETHUSD",1750132300651,3.8324392,2609.4,2609.2,1.14287355]
["bitfinex","ETHUSD",1750132300846,3.8324392,2609.4,2609.1,7.48087355]
["bitfinex","ETHUSD",1750132300847,3.83244548,2609.3,2609.1,7.48087355]
["bitfinex","ETHUSD",1750132301146,3.83273217,2609.2,2609.1,6.338]
["bitfinex","ETHUSD",1750132301339,3.83273925,2609.1,2609.0,1.14287355]
["bitfinex","ETHUSD",1750132301542,3.83273925,2609.1,2608.8,1.5239776]
["bitfinex","ETHUSD",1750132301543,3.83288616,2609.0,2608.8,1.14287355]
["bitfinex","ETHUSD",1750132301742,3.83303307,2608.9,2608.8,7.48087355]
["bitfinex","ETHUSD",1750132302050,3.83294942,2609.0,2608.8,6.338]
["bitfinex","ETHUSD",1750132302198,3.83294942,2609.0,2608.8,6.337]
["bitfinex","ETHUSD",1750132302856,3.83318,2608.8,2608.5,1.96427355]
["bitfinex","ETHUSD",1750132303153,3.83318,2608.8,2608.6,6.338]
["bitfinex","ETHUSD",1750132303334,3.83309615,2608.9,2608.6,6.338]
["bitfinex","ETHUSD",1750132303813,3.83294618,2609.0,2608.6,6.338]
["bitfinex","ETHUSD",1750132304335,3.83304491,2608.9,2608.6,6.338]
["bitfinex","ETHUSD",1750132305024,3.83295201,2609.0,2608.6,6.338]
["bitfinex","ETHUSD",1750132305694,3.83285315,2609.1,2608.6,6.338]
["bitfinex","ETHUSD",1750132305896,3.83290681,2609.0,2608.6,6.338]
["bitfinex","ETHUSD",1750132306801,3.83290681,2609.0,2608.5,0.8214]
["bitfinex","ETHUSD",1750132307001,3.83290681,2609.0,2608.6,6.339]
["bitfinex","ETHUSD",1750132309139,3.832787,2609.1,2608.6,6.339]
["bitfinex","ETHUSD",1750132310238,3.83280453,2609.1,2608.6,6.339]
["bitfinex","ETHUSD",1750132310537,3.83303824,2608.9,2608.6,1.21368889]
["bitfinex","ETHUSD",1750132310723,3.83303824,2608.9,2608.7,6.339]
["bitfinex","ETHUSD",1750132310900,3.83303824,2608.9,2608.5,0.8214]
["bitfinex","ETHUSD",1750132311100,3.83303824,2608.9,2608.6,6.339]
["bitfinex","ETHUSD",1750132311526,3.83297699,2609.0,2608.5,0.8214]
["bitfinex","ETHUSD",1750132311731,3.8330554,2608.9,2608.6,6.339]
["bitfinex","ETHUSD",1750132314208,3.83325548,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1750132314441,0.7411,2609.0,2608.3,0.7928]
["bitfinex","ETHUSD",1750132314743,0.7411,2609.0,2608.1,1.18101681]
["bitfinex","ETHUSD",1750132314744,3.83362988,2608.5,2608.1,0.8328]
["bitfinex","ETHUSD",1750132314971,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132315448,3.8340093,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750132315806,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132322926,14.5751618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132325060,3.83392889,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750132325061,0.7411,2609.1,2608.1,0.04]
["bitfinex","ETHUSD",1750132325362,3.83355173,2608.6,2608.1,0.04]
["bitfinex","ETHUSD",1750132325537,0.7411,2608.8,2608.1,0.04]
["bitfinex","ETHUSD",1750132325538,3.83399844,2608.3,2608.1,1.06526196]
["bitfinex","ETHUSD",1750132325738,3.83359362,2608.6,2608.1,1.06526196]
["bitfinex","ETHUSD",1750132325949,3.83359362,2608.6,2608.2,0.35636344]
["bitfinex","ETHUSD",1750132326149,3.83362839,2608.5,2608.1,1.06526196]
["bitfinex","ETHUSD",1750132326359,3.83362839,2608.5,2608.2,0.35645879]
["bitfinex","ETHUSD",1750132326543,0.7411,2608.8,2608.1,0.04]
["bitfinex","ETHUSD",1750132326936,3.83369807,2608.5,2608.1,0.04]
["bitfinex","ETHUSD",1750132327134,3.83369807,2608.5,2608.2,0.3564672]
["bitfinex","ETHUSD",1750132327332,3.83369807,2608.5,2608.1,1.14214215]
["bitfinex","ETHUSD",1750132327571,3.83369807,2608.5,2608.2,0.35646665]
["bitfinex","ETHUSD",1750132327767,3.83369807,2608.5,2608.1,1.14214215]
["bitfinex","ETHUSD",1750132327974,3.83369807,2608.5,2608.2,0.35646507]
["bitfinex","ETHUSD",1750132328174,3.83369807,2608.5,2608.3,0.35723931]
["bitfinex","ETHUSD",1750132328380,3.83369807,2608.5,2608.4,0.35722893]
["bitfinex","ETHUSD",1750132328739,3.83369807,2608.5,2608.4,0.35732367]
["bitfinex","ETHUSD",1750132328935,3.05892011,2610.5,2608.4,0.35732367]
["bitfinex","ETHUSD",1750132328936,4.57369064,2609.3,2608.4,1.12982367]
["bitfinex","ETHUSD",1750132329252,3.83297868,2609.0,2608.5,6.69726207]
["bitfinex","ETHUSD",1750132329452,3.83303456,2608.9,2608.6,0.35725336]
["bitfinex","ETHUSD",1750132329642,3.83294632,2609.0,2608.7,0.35725336]
["bitfinex","ETHUSD",1750132329994,3.83280475,2609.1,2608.8,0.35725336]
["bitfinex","ETHUSD",1750132330162,3.83291359,2609.0,2608.9,0.35724624]
["bitfinex","ETHUSD",1750132330570,0.7411,2609.3,2608.9,0.35776302]
["bitfinex","ETHUSD",1750132330880,3.83262991,2609.2,2609.0,0.35780456]
["bitfinex","ETHUSD",1750132331082,3.83262991,2609.2,2609.1,0.35780456]
["bitfinex","ETHUSD",1750132331375,3.83262991,2609.2,2609.1,0.35778594]
["bitfinex","ETHUSD",1750132331582,3.83262991,2609.2,2609.1,0.35778593]
["bitfinex","ETHUSD",1750132331957,3.83262991,2609.2,2609.1,0.3577874]
["bitfinex","ETHUSD",1750132332154,3.83262991,2609.2,2609.1,0.35778245]
["bitfinex","ETHUSD",1750132333460,3.83304664,2608.9,2608.6,7.1304]
["bitfinex","ETHUSD",1750132333871,3.83293617,2609.0,2608.6,7.1304]
["bitfinex","ETHUSD",1750132334053,3.83293617,2609.0,2608.7,0.82714168]
["bitfinex","ETHUSD",1750132335059,3.83312007,2608.9,2608.7,0.82714168]
["bitfinex","ETHUSD",1750132336064,3.83295331,2609.0,2608.7,0.82714168]
["bitfinex","ETHUSD",1750132339592,3.83305678,2608.9,2608.7,0.82714168]
["bitfinex","ETHUSD",1750132339930,3.83340135,2608.7,2608.5,1.14101681]
["bitfinex","ETHUSD",1750132340064,0.7411,2609.0,2608.2,1.90001681]
["bitfinex","ETHUSD",1750132340262,3.83311488,2608.9,2608.1,1.18101681]
["bitfinex","ETHUSD",1750132340468,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132344475,22.24173249,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132344773,30.24773249,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132346071,30.63844622,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132346873,30.8388542,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750132347075,3.83553237,2607.2,2606.4,1.35591951]
["bitfinex","ETHUSD",1750132347379,15.50453237,2607.2,2606.4,0.2149027]
["bitfinex","ETHUSD",1750132348398,16.20563237,2607.2,2606.4,0.2149027]
["bitfinex","ETHUSD",1750132349800,22.55563237,2607.2,2606.7,0.7793]
["bitfinex","ETHUSD",1750132350209,21.85453237,2607.2,2606.7,0.7793]
["bitfinex","ETHUSD",1750132350420,13.83553237,2607.2,2606.7,0.7793]
["bitfinex","ETHUSD",1750132350996,3.83553237,2607.2,2606.7,0.7793]
["bitfinex","ETHUSD",1750132351588,3.83544045,2607.3,2606.7,0.7793]
["bitfinex","ETHUSD",1750132351785,3.83527906,2607.4,2606.8,3.83611421]
["bitfinex","ETHUSD",1750132351981,6.51339344,2607.5,2607.1,0.8193]
["bitfinex","ETHUSD",1750132352185,3.83526145,2607.4,2607.1,0.8193]
["bitfinex","ETHUSD",1750132352488,3.83529741,2607.4,2607.1,0.8193]
["bitfinex","ETHUSD",1750132353494,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132355323,14.53663237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132357497,20.89363237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132357832,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132360064,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132360415,6.04412334,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132362337,2.20859097,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132365379,2.20859097,2607.2,2607.1,4.68577949]
["bitfinex","ETHUSD",1750132365536,2.20859097,2607.2,2607.1,5.15435744]
["bitfinex","ETHUSD",1750132365732,3.83466258,2607.8,2607.2,0.7967]
["bitfinex","ETHUSD",1750132365936,3.83456481,2607.9,2607.3,3.83529576]
["bitfinex","ETHUSD",1750132366136,3.83456481,2607.9,2607.4,4.63192878]
["bitfinex","ETHUSD",1750132366849,5.5040797,2608.2,2607.5,3.83508147]
["bitfinex","ETHUSD",1750132367164,3.83444073,2608.0,2607.4,4.63187585]
["bitfinex","ETHUSD",1750132367344,3.83425597,2608.1,2607.5,3.83508189]
["bitfinex","ETHUSD",1750132367664,6.36,2608.1,2607.4,1.64342241]
["bitfinex","ETHUSD",1750132367865,3.83464766,2607.9,2607.4,0.7967]
["bitfinex","ETHUSD",1750132368471,3.83442958,2608.0,2607.4,4.63193292]
["bitfinex","ETHUSD",1750132368678,5.51542958,2608.0,2607.4,4.63193292]
["bitfinex","ETHUSD",1750132369778,5.51442958,2608.0,2607.4,4.63193292]
["bitfinex","ETHUSD",1750132370091,3.83451561,2607.9,2607.4,4.63193292]
["bitfinex","ETHUSD",1750132371172,3.83441027,2608.0,2607.4,4.63193292]
["bitfinex","ETHUSD",1750132371379,1.68,2608.0,2607.5,3.83506341]
["bitfinex","ETHUSD",1750132372278,5.51437169,2608.0,2607.5,3.83506341]
["bitfinex","ETHUSD",1750132372447,5.51437169,2608.0,2607.4,5.59270942]
["bitfinex","ETHUSD",1750132372647,3.83450373,2607.9,2607.4,5.59270942]
["bitfinex","ETHUSD",1750132373061,5.51441546,2608.0,2607.4,5.59270942]
["bitfinex","ETHUSD",1750132373470,5.51441546,2608.0,2607.5,3.83507272]
["bitfinex","ETHUSD",1750132373874,5.51441546,2608.0,2607.4,6.73372438]
["bitfinex","ETHUSD",1750132374074,5.51441546,2608.0,2607.4,5.59270757]
["bitfinex","ETHUSD",1750132374271,5.51441546,2608.0,2607.4,6.73372438]
["bitfinex","ETHUSD",1750132374589,3.83451008,2607.9,2607.4,6.73372438]
["bitfinex","ETHUSD",1750132374890,3.83451008,2607.9,2607.4,5.59270757]
["bitfinex","ETHUSD",1750132375746,0.7011,2607.9,2607.4,0.7967]
["bitfinex","ETHUSD",1750132375948,3.83479045,2607.8,2607.4,0.7967]
["bitfinex","ETHUSD",1750132376181,10.38964625,2608.4,2607.4,0.7967]
["bitfinex","ETHUSD",1750132376368,8.7271,2608.3,2607.4,0.7967]
["bitfinex","ETHUSD",1750132376569,3.83461674,2607.9,2607.4,0.7967]
["bitfinex","ETHUSD",1750132376970,3.83465918,2607.8,2607.4,0.7967]
["bitfinex","ETHUSD",1750132377497,3.83456516,2607.9,2607.4,0.7967]
["bitfinex","ETHUSD",1750132377992,3.83480061,2607.7,2607.4,0.7967]
["bitfinex","ETHUSD",1750132378390,14.53533038,2608.1,2607.2,0.7875]
["bitfinex","ETHUSD",1750132378596,0.7011,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132378889,3.83540433,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132379096,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132380379,3.83547574,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132380591,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132384295,4.53663237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132385577,15.08663237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132386473,14.53663237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132386677,22.56563237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132389226,21.86453237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132389821,21.86353237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132391132,11.86353237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132391300,5.51653237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132391519,11.85953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132392303,3.83512226,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750132392470,1.681,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132392872,5.51625237,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132393072,1.681,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132393472,5.51631926,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132394419,3.83531926,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132394604,3.83531926,2607.4,2607.2,0.35777304]
["bitfinex","ETHUSD",1750132394815,10.0,2609.6,2607.6,0.7519]
["bitfinex","ETHUSD",1750132395132,7.91437069,2609.0,2607.7,1.50281189]
["bitfinex","ETHUSD",1750132395296,10.7978,2608.4,2607.8,0.35765796]
["bitfinex","ETHUSD",1750132395496,3.83405617,2608.3,2607.9,0.35766868]
["bitfinex","ETHUSD",1750132395818,3.83367723,2608.5,2607.8,3.83455679]
["bitfinex","ETHUSD",1750132396021,3.83378766,2608.4,2607.8,3.83455679]
["bitfinex","ETHUSD",1750132396222,1.773,2608.6,2607.6,6.11352588]
["bitfinex","ETHUSD",1750132396223,15.60650551,2608.6,2607.6,1.89693885]
["bitfinex","ETHUSD",1750132396518,3.83423208,2608.1,2607.6,0.7519]
["bitfinex","ETHUSD",1750132396995,3.83412297,2608.2,2607.6,0.7519]
["bitfinex","ETHUSD",1750132397192,3.83412297,2608.2,2607.6,4.58681219]
["bitfinex","ETHUSD",1750132397512,0.55,2608.5,2607.6,0.7519]
["bitfinex","ETHUSD",1750132397902,0.55,2608.5,2607.2,1.14463646]
["bitfinex","ETHUSD",1750132398113,3.83479694,2607.7,2607.3,0.7614]
["bitfinex","ETHUSD",1750132398724,3.83444618,2608.0,2607.4,0.03835107]
["bitfinex","ETHUSD",1750132398931,10.8009,2608.4,2607.4,0.03835107]
["bitfinex","ETHUSD",1750132398932,3.83451733,2607.9,2607.4,0.03835107]
["bitfinex","ETHUSD",1750132399150,10.8009,2608.4,2607.5,3.83499266]
["bitfinex","ETHUSD",1750132399291,10.8009,2608.4,2607.4,0.03835107]
["bitfinex","ETHUSD",1750132399292,3.83430713,2608.1,2607.6,0.38733437]
["bitfinex","ETHUSD",1750132399486,3.8344931,2608.0,2607.6,0.38733437]
["bitfinex","ETHUSD",1750132399695,3.83421309,2608.1,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132399696,3.83424665,2608.1,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132399899,3.83429247,2608.1,2607.5,3.83499972]
["bitfinex","ETHUSD",1750132400905,3.83429247,2608.1,2607.6,3.83494305]
["bitfinex","ETHUSD",1750132401108,3.83429247,2608.1,2607.5,1.14463646]
["bitfinex","ETHUSD",1750132401294,3.83429247,2608.1,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132401511,12.5739,2608.4,2607.5,0.34327549]
["bitfinex","ETHUSD",1750132401512,3.83435966,2608.0,2607.5,0.34327549]
["bitfinex","ETHUSD",1750132401711,0.55,2608.3,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132401913,16.40779633,2608.4,2607.3,0.7614]
["bitfinex","ETHUSD",1750132401914,3.83523816,2607.4,2607.3,0.7614]
["bitfinex","ETHUSD",1750132402137,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132402339,3.83483651,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750132402502,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132403336,3.8353524,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132403337,3.83543671,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132403744,3.83530399,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132405109,3.83507731,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132405110,2.5276,2607.8,2607.1,0.04]
["bitfinex","ETHUSD",1750132405311,3.83496583,2607.6,2607.1,3.91398616]
["bitfinex","ETHUSD",1750132405510,3.83496583,2607.6,2607.2,0.58517226]
["bitfinex","ETHUSD",1750132405709,11.772,2607.9,2607.2,0.58517226]
["bitfinex","ETHUSD",1750132405908,11.772,2607.9,2607.1,0.04]
["bitfinex","ETHUSD",1750132406541,3.8350977,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750132407449,3.83499807,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132407965,3.83518319,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750132408449,3.83532085,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132408813,3.83534188,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132409213,3.83499509,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132409727,3.83452397,2607.9,2607.2,4.63595022]
["bitfinex","ETHUSD",1750132409946,3.83452397,2607.9,2607.3,3.83528932]
["bitfinex","ETHUSD",1750132410235,11.21428211,2608.4,2607.7,3.8347504]
["bitfinex","ETHUSD",1750132410236,3.83379361,2608.4,2607.7,3.8347504]
["bitfinex","ETHUSD",1750132410449,3.83414611,2608.2,2607.8,0.80044514]
["bitfinex","ETHUSD",1750132410768,6.43479435,2608.7,2607.8,0.80044514]
["bitfinex","ETHUSD",1750132410769,3.83429852,2608.1,2607.8,0.7621]
["bitfinex","ETHUSD",1750132411316,3.83410646,2608.2,2607.8,0.7621]
["bitfinex","ETHUSD",1750132411655,3.83421361,2608.1,2607.8,0.7621]
["bitfinex","ETHUSD",1750132412216,3.83446045,2608.0,2607.8,0.7621]
["bitfinex","ETHUSD",1750132412411,3.83376782,2608.4,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132412412,0.8234,2608.4,2607.4,1.14463646]
["bitfinex","ETHUSD",1750132412611,3.83504102,2607.6,2607.2,11.93933646]
["bitfinex","ETHUSD",1750132413049,1.772,2608.0,2607.2,1.93933646]
["bitfinex","ETHUSD",1750132413253,1.772,2608.0,2607.2,0.7947]
["bitfinex","ETHUSD",1750132413254,3.83519422,2607.5,2607.2,0.7947]
["bitfinex","ETHUSD",1750132414349,3.83500213,2607.6,2607.2,0.7947]
["bitfinex","ETHUSD",1750132415056,3.83483944,2607.7,2607.2,0.7947]
["bitfinex","ETHUSD",1750132415318,3.83376674,2608.5,2607.6,4.62876621]
["bitfinex","ETHUSD",1750132415552,3.83406726,2608.2,2607.6,11.16576621]
["bitfinex","ETHUSD",1750132415737,3.83388187,2608.4,2607.8,0.7939]
["bitfinex","ETHUSD",1750132415738,3.83397199,2608.3,2607.8,0.7939]
["bitfinex","ETHUSD",1750132416462,3.83347985,2608.6,2607.8,0.7939]
["bitfinex","ETHUSD",1750132416617,3.83362538,2608.5,2607.8,0.7939]
["bitfinex","ETHUSD",1750132416928,3.83376782,2608.4,2608.0,0.7973]
["bitfinex","ETHUSD",1750132417132,3.83394085,2608.3,2608.0,0.7973]
["bitfinex","ETHUSD",1750132417520,10.0,2608.7,2608.0,0.7973]
["bitfinex","ETHUSD",1750132417719,3.83387681,2608.4,2608.0,0.7973]
["bitfinex","ETHUSD",1750132418334,3.83401454,2608.3,2608.0,0.7973]
["bitfinex","ETHUSD",1750132419664,3.83401454,2608.3,2608.0,1.27987923]
["bitfinex","ETHUSD",1750132420755,3.83407828,2608.2,2608.0,1.27987923]
["bitfinex","ETHUSD",1750132421058,3.83407828,2608.2,2608.0,0.7973]
["bitfinex","ETHUSD",1750132421648,3.8339265,2608.3,2608.0,0.7973]
["bitfinex","ETHUSD",1750132422434,3.83407257,2608.2,2608.0,0.7973]
["bitfinex","ETHUSD",1750132422632,13.83335598,2608.7,2607.9,6.521]
["bitfinex","ETHUSD",1750132422830,13.83335598,2608.7,2607.6,1.52671847]
["bitfinex","ETHUSD",1750132422831,3.83394104,2608.3,2607.6,0.8089]
["bitfinex","ETHUSD",1750132423051,3.83467603,2607.8,2607.6,0.8089]
["bitfinex","ETHUSD",1750132423445,3.83455019,2607.9,2607.6,0.8089]
["bitfinex","ETHUSD",1750132423868,3.83436737,2608.0,2607.6,0.8089]
["bitfinex","ETHUSD",1750132425062,10.0,2608.5,2607.6,5.79029044]
["bitfinex","ETHUSD",1750132425333,3.83416988,2608.2,2607.6,5.79029044]
["bitfinex","ETHUSD",1750132425528,10.0,2608.6,2607.8,0.7813]
["bitfinex","ETHUSD",1750132425742,0.7717,2608.3,2607.8,0.7813]
["bitfinex","ETHUSD",1750132425970,3.8346152,2607.9,2607.5,1.92784514]
["bitfinex","ETHUSD",1750132426169,3.83465168,2607.8,2607.5,1.92784514]
["bitfinex","ETHUSD",1750132426432,3.83454828,2607.9,2607.5,1.92784514]
["bitfinex","ETHUSD",1750132426873,3.83454828,2607.9,2607.5,0.7813]
["bitfinex","ETHUSD",1750132427166,3.83465391,2607.8,2607.5,0.7813]
["bitfinex","ETHUSD",1750132427339,3.83437156,2608.0,2607.5,0.7813]
["bitfinex","ETHUSD",1750132427340,3.83442785,2608.0,2607.5,1.92784514]
["bitfinex","ETHUSD",1750132427540,3.83442785,2608.0,2607.5,2.48755122]
["bitfinex","ETHUSD",1750132427848,3.83442785,2608.0,2607.5,1.34100608]
["bitfinex","ETHUSD",1750132428049,3.83442785,2608.0,2607.5,2.48755122]
["bitfinex","ETHUSD",1750132428568,3.83442785,2608.0,2607.5,6.32261305]
["bitfinex","ETHUSD",1750132428772,3.8341804,2608.2,2607.6,2.42970645]
["bitfinex","ETHUSD",1750132428979,3.8341804,2608.2,2607.7,0.7813]
["bitfinex","ETHUSD",1750132429342,3.8341804,2608.2,2607.7,5.76263476]
["bitfinex","ETHUSD",1750132429664,3.8341804,2608.2,2607.7,4.61608962]
["bitfinex","ETHUSD",1750132429850,3.83422106,2608.1,2607.7,0.7813]
["bitfinex","ETHUSD",1750132430894,3.83378357,2608.4,2607.7,5.37662163]
["bitfinex","ETHUSD",1750132431093,13.83378357,2608.4,2607.7,6.52316677]
["bitfinex","ETHUSD",1750132431246,13.83378357,2608.4,2607.7,5.37662163]
["bitfinex","ETHUSD",1750132431739,0.7935,2608.3,2607.7,0.7813]
["bitfinex","ETHUSD",1750132432136,3.83458161,2607.9,2607.7,0.7813]
["bitfinex","ETHUSD",1750132432736,3.8343194,2608.1,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433043,3.83446842,2608.0,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433244,3.83452754,2607.9,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433464,3.83442411,2608.0,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433645,0.7935,2608.3,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433646,3.83430046,2608.1,2607.7,0.7813]
["bitfinex","ETHUSD",1750132433840,10.0,2608.4,2607.7,5.76309558]
["bitfinex","ETHUSD",1750132433841,3.83415899,2608.2,2607.7,5.76309558]
["bitfinex","ETHUSD",1750132434541,3.8339866,2608.3,2607.8,3.83461276]
["bitfinex","ETHUSD",1750132434838,3.8340742,2608.2,2607.7,6.87936519]
["bitfinex","ETHUSD",1750132435677,3.83421933,2608.1,2607.7,3.04463505]
["bitfinex","ETHUSD",1750132436363,3.83411541,2608.2,2607.7,3.04463505]
["bitfinex","ETHUSD",1750132437281,3.83411541,2608.2,2607.8,1.14701369]
["bitfinex","ETHUSD",1750132437982,3.83443104,2608.0,2607.8,1.14701369]
["bitfinex","ETHUSD",1750132438197,3.83464989,2607.8,2607.7,1.14701369]
["bitfinex","ETHUSD",1750132438349,3.834944,2607.6,2607.5,1.14701369]
["bitfinex","ETHUSD",1750132438543,3.83509108,2607.5,2607.3,1.14701369]
["bitfinex","ETHUSD",1750132438770,3.83509108,2607.5,2607.2,1.95231369]
["bitfinex","ETHUSD",1750132439177,10.0,2608.2,2607.2,1.95231369]
["bitfinex","ETHUSD",1750132439178,0.8012,2608.3,2607.3,0.8053]
["bitfinex","ETHUSD",1750132439379,3.83461713,2607.9,2607.3,5.02065516]
["bitfinex","ETHUSD",1750132439579,3.83461713,2607.9,2607.5,0.8053]
["bitfinex","ETHUSD",1750132440103,3.83474076,2607.8,2607.5,0.8053]
["bitfinex","ETHUSD",1750132440284,3.83451403,2607.9,2607.5,0.8053]
["bitfinex","ETHUSD",1750132440487,3.834944,2607.6,2607.5,0.8053]
["bitfinex","ETHUSD",1750132440687,3.83516616,2607.5,2607.3,8.44751369]
["bitfinex","ETHUSD",1750132440899,3.83516616,2607.5,2607.1,1.56671847]
["bitfinex","ETHUSD",1750132440900,3.83523816,2607.4,2607.2,1.14701369]
["bitfinex","ETHUSD",1750132441207,3.83517591,2607.5,2607.1,8.48586347]
["bitfinex","ETHUSD",1750132441369,3.83517591,2607.5,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132441702,3.83501336,2607.6,2607.1,3.40171875]
["bitfinex","ETHUSD",1750132441913,3.83497959,2607.6,2607.2,1.14836347]
["bitfinex","ETHUSD",1750132442066,10.8163,2608.0,2607.2,1.14836347]
["bitfinex","ETHUSD",1750132442270,3.83502376,2607.6,2607.2,1.14836347]
["bitfinex","ETHUSD",1750132442800,3.83510064,2607.5,2607.1,8.48386347]
["bitfinex","ETHUSD",1750132443101,3.83510064,2607.5,2607.1,3.40149844]
["bitfinex","ETHUSD",1750132443287,3.83528427,2607.4,2607.1,3.40149844]
["bitfinex","ETHUSD",1750132443607,3.83528427,2607.4,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132444307,3.83514267,2607.5,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132445008,3.8352924,2607.4,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132445228,3.8351601,2607.5,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132445504,3.8351601,2607.5,2607.2,1.23146649]
["bitfinex","ETHUSD",1750132446678,3.83527896,2607.4,2607.1,0.8685]
["bitfinex","ETHUSD",1750132447131,3.83515291,2607.5,2607.1,0.8685]
["bitfinex","ETHUSD",1750132447432,3.83527105,2607.4,2607.1,0.8685]
["bitfinex","ETHUSD",1750132447842,3.83542313,2607.3,2607.1,2.01686347]
["bitfinex","ETHUSD",1750132447982,3.83553237,2607.2,2607.1,0.8685]
["bitfinex","ETHUSD",1750132448183,3.83545546,2607.3,2607.1,0.8685]
["bitfinex","ETHUSD",1750132448412,3.83553237,2607.2,2607.1,0.8685]
["bitfinex","ETHUSD",1750132448592,3.83544779,2607.3,2607.1,0.8685]
["bitfinex","ETHUSD",1750132449135,3.83553237,2607.2,2607.1,0.8685]
["bitfinex","ETHUSD",1750132449846,3.83546592,2607.3,2607.1,0.8685]
["bitfinex","ETHUSD",1750132449988,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132450409,4.64183237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132454234,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132460250,3.83553237,2607.2,2607.1,0.796]
["bitfinex","ETHUSD",1750132460529,10.0,2607.6,2607.1,0.796]
["bitfinex","ETHUSD",1750132460530,3.83506792,2607.6,2607.1,0.796]
["bitfinex","ETHUSD",1750132461637,3.83479154,2607.8,2607.1,0.796]
["bitfinex","ETHUSD",1750132461638,3.83553237,2607.2,2607.1,0.796]
["bitfinex","ETHUSD",1750132462255,3.83539377,2607.3,2607.1,0.796]
["bitfinex","ETHUSD",1750132462435,3.83535999,2607.4,2607.1,0.796]
["bitfinex","ETHUSD",1750132462636,17.2578,2607.8,2607.1,0.796]
["bitfinex","ETHUSD",1750132462835,3.83540544,2607.3,2607.1,0.796]
["bitfinex","ETHUSD",1750132463549,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132466251,5.56053237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132467416,4.03363017,2608.8,2607.2,0.7791]
["bitfinex","ETHUSD",1750132467417,3.83435582,2608.0,2607.2,0.7791]
["bitfinex","ETHUSD",1750132467616,1.725,2608.5,2607.4,0.7791]
["bitfinex","ETHUSD",1750132467863,3.83387015,2608.4,2607.8,1.92746347]
["bitfinex","ETHUSD",1750132468561,3.83387015,2608.4,2607.8,5.76210889]
["bitfinex","ETHUSD",1750132469056,1.725,2608.5,2607.8,1.92746347]
["bitfinex","ETHUSD",1750132469257,3.83435475,2608.1,2607.8,0.7791]
["bitfinex","ETHUSD",1750132469664,0.8192,2608.1,2607.5,1.92746347]
["bitfinex","ETHUSD",1750132469958,3.83468262,2607.8,2607.5,0.7791]
["bitfinex","ETHUSD",1750132470145,3.83481202,2607.7,2607.5,0.7791]
["bitfinex","ETHUSD",1750132470723,3.834944,2607.6,2607.5,0.7791]
["bitfinex","ETHUSD",1750132471060,3.83517332,2607.5,2607.2,0.8205]
["bitfinex","ETHUSD",1750132471231,10.2630961,2608.2,2607.2,1.66418635]
["bitfinex","ETHUSD",1750132471232,3.83501402,2607.6,2607.2,1.66418635]
["bitfinex","ETHUSD",1750132473066,3.834616,2607.9,2607.4,0.8139]
["bitfinex","ETHUSD",1750132473229,3.83464991,2607.8,2607.4,0.8139]
["bitfinex","ETHUSD",1750132475251,3.83482815,2607.7,2607.4,0.8139]
["bitfinex","ETHUSD",1750132475441,3.83482815,2607.7,2607.4,1.47804205]
["bitfinex","ETHUSD",1750132476072,3.83482815,2607.7,2607.4,0.8139]
["bitfinex","ETHUSD",1750132476368,3.83502167,2607.6,2607.4,0.8139]
["bitfinex","ETHUSD",1750132477855,5.5592638,2608.1,2607.4,0.8139]
["bitfinex","ETHUSD",1750132477856,3.83483538,2607.7,2607.4,0.8139]
["bitfinex","ETHUSD",1750132478361,3.83496735,2607.6,2607.4,0.8139]
["bitfinex","ETHUSD",1750132478568,3.83443376,2608.0,2607.5,3.83498715]
["bitfinex","ETHUSD",1750132478735,3.83443376,2608.0,2607.6,0.46488872]
["bitfinex","ETHUSD",1750132478931,5.55928606,2608.1,2607.7,0.8178]
["bitfinex","ETHUSD",1750132479235,3.83435649,2608.0,2607.7,0.8178]
["bitfinex","ETHUSD",1750132479661,3.83451058,2607.9,2607.7,0.8178]
["bitfinex","ETHUSD",1750132480173,5.5592588,2608.1,2607.7,0.8178]
["bitfinex","ETHUSD",1750132480542,3.83403461,2608.3,2607.7,0.8178]
["bitfinex","ETHUSD",1750132480874,3.83403461,2608.3,2607.8,0.51559428]
["bitfinex","ETHUSD",1750132481237,3.83413571,2608.2,2607.8,0.51559428]
["bitfinex","ETHUSD",1750132484882,3.83450285,2607.9,2607.7,0.8178]
["bitfinex","ETHUSD",1750132485183,0.8016,2607.6,2607.2,1.14562631]
["bitfinex","ETHUSD",1750132485359,3.83550197,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132485782,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132487689,3.8347991,2607.7,2607.2,0.7538]
["bitfinex","ETHUSD",1750132487889,3.8347991,2607.7,2607.2,0.79215147]
["bitfinex","ETHUSD",1750132488186,3.83470744,2607.8,2607.3,1.17843344]
["bitfinex","ETHUSD",1750132488791,3.83463589,2607.9,2607.3,1.17843344]
["bitfinex","ETHUSD",1750132489004,3.83463589,2607.9,2607.3,5.01377682]
["bitfinex","ETHUSD",1750132489360,3.83463589,2607.9,2607.3,6.15940313]
["bitfinex","ETHUSD",1750132489796,3.83467397,2607.8,2607.3,6.15940313]
["bitfinex","ETHUSD",1750132489956,3.83467397,2607.8,2607.4,0.69132031]
["bitfinex","ETHUSD",1750132490458,3.834572,2607.9,2607.4,0.69132031]
["bitfinex","ETHUSD",1750132491506,3.83449948,2608.0,2607.5,0.8127]
["bitfinex","ETHUSD",1750132491654,0.7624,2608.2,2607.5,4.68606249]
["bitfinex","ETHUSD",1750132491655,3.83431424,2608.1,2607.5,4.68606249]
["bitfinex","ETHUSD",1750132491853,3.83431424,2608.1,2607.6,0.65230091]
["bitfinex","ETHUSD",1750132492069,3.83406958,2608.2,2607.6,0.65230091]
["bitfinex","ETHUSD",1750132492070,3.83436631,2608.0,2607.6,0.65230091]
["bitfinex","ETHUSD",1750132492264,3.83442636,2608.0,2607.6,0.65230091]
["bitfinex","ETHUSD",1750132492483,3.83442636,2608.0,2607.5,0.85104867]
["bitfinex","ETHUSD",1750132492862,3.8340618,2608.2,2607.5,0.85104867]
["bitfinex","ETHUSD",1750132492863,3.83419214,2608.2,2607.7,10.0]
["bitfinex","ETHUSD",1750132493083,3.83429356,2608.1,2607.7,1.14562631]
["bitfinex","ETHUSD",1750132493692,3.83429356,2608.1,2607.6,1.14562631]
["bitfinex","ETHUSD",1750132494496,3.83412129,2608.2,2607.6,4.98048476]
["bitfinex","ETHUSD",1750132494696,3.83412129,2608.2,2607.7,1.60322236]
["bitfinex","ETHUSD",1750132495215,3.83412129,2608.2,2607.3,10.58508183]
["bitfinex","ETHUSD",1750132495216,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132495883,3.83534773,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132496097,10.0,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132496403,3.83525761,2607.4,2607.2,0.7843]
["bitfinex","ETHUSD",1750132496597,3.83538526,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132496922,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132497401,3.83544649,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132497555,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132499587,5.54153237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132500462,6.36923237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132500691,16.36923237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132502678,22.77023237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132503188,14.66323237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132503372,15.54153237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132504164,13.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132505361,14.66133237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132507282,15.21133237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132508278,23.31333237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132509077,15.04015716,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132509305,21.93553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132509805,11.93753237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132509977,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132510604,11.93653237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132510978,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132511383,3.83553237,2607.2,2607.1,0.8701]
["bitfinex","ETHUSD",1750132512581,4.66343237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132512835,11.05543237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132513310,11.05743237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132513511,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132515734,3.83544754,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132516226,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132516993,3.83539992,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132517193,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132522215,10.0,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750132522516,13.83532441,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750132523227,3.83541588,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750132523610,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132523811,4.65513237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132526762,14.65513237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132527638,21.03513237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132528722,21.58513237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132529462,21.15668387,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132529621,15.58038387,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132529959,23.65838387,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132530546,15.53253237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132530749,14.61383237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750132530950,0.7783,2606.6,2605.7,3.0479552]
["bitfinex","ETHUSD",1750132531260,30.0,2606.8,2605.8,0.8641756]
["bitfinex","ETHUSD",1750132531261,1.697,2606.8,2605.8,0.8641756]
["bitfinex","ETHUSD",1750132531419,3.83635899,2606.7,2605.9,3.8373417]
["bitfinex","ETHUSD",1750132531623,10.25135899,2606.7,2606.1,0.8258]
["bitfinex","ETHUSD",1750132531839,3.83645236,2606.6,2606.1,0.8258]
["bitfinex","ETHUSD",1750132532227,3.83656478,2606.5,2606.1,0.8258]
["bitfinex","ETHUSD",1750132532553,6.417,2606.9,2606.1,0.8258]
["bitfinex","ETHUSD",1750132532755,3.83635316,2606.7,2606.1,0.8258]
["bitfinex","ETHUSD",1750132533056,3.83635316,2606.7,2606.3,0.77]
["bitfinex","ETHUSD",1750132533257,3.8364302,2606.6,2606.3,0.77]
["bitfinex","ETHUSD",1750132534156,0.7783,2607.1,2606.3,0.77]
["bitfinex","ETHUSD",1750132534334,3.83626533,2606.8,2606.3,0.77]
["bitfinex","ETHUSD",1750132534535,10.24768032,2607.1,2606.4,0.03836428]
["bitfinex","ETHUSD",1750132534863,3.83588782,2607.0,2606.5,0.8204]
["bitfinex","ETHUSD",1750132535157,3.83599781,2606.9,2606.5,0.8204]
["bitfinex","ETHUSD",1750132535467,2.4808,2607.5,2606.5,0.8204]
["bitfinex","ETHUSD",1750132535664,0.7838,2607.5,2606.7,0.7918]
["bitfinex","ETHUSD",1750132535867,6.412,2607.5,2606.7,0.7918]
["bitfinex","ETHUSD",1750132536069,3.83596997,2607.0,2606.8,0.7918]
["bitfinex","ETHUSD",1750132536365,3.83583134,2607.0,2606.8,0.7918]
["bitfinex","ETHUSD",1750132536545,16.411,2607.5,2606.8,0.7918]
["bitfinex","ETHUSD",1750132536739,3.83576165,2607.1,2606.8,0.7918]
["bitfinex","ETHUSD",1750132537449,3.83586399,2607.0,2606.8,0.7918]
["bitfinex","ETHUSD",1750132537849,10.2461377,2607.5,2606.8,0.7918]
["bitfinex","ETHUSD",1750132538074,3.83592578,2607.0,2606.8,0.7918]
["bitfinex","ETHUSD",1750132540232,3.83576276,2607.1,2606.8,0.7918]
["bitfinex","ETHUSD",1750132540438,3.83583229,2607.0,2606.8,0.7918]
["bitfinex","ETHUSD",1750132541978,3.83573564,2607.1,2606.8,0.7918]
["bitfinex","ETHUSD",1750132542951,10.2371377,2607.5,2606.4,1.08083643]
["bitfinex","ETHUSD",1750132542952,6.402,2607.5,2606.4,1.08083643]
["bitfinex","ETHUSD",1750132543152,10.8036,2607.4,2606.4,0.7972]
["bitfinex","ETHUSD",1750132543354,3.83635139,2606.7,2606.4,0.7972]
["bitfinex","ETHUSD",1750132544063,3.83538526,2607.3,2606.4,0.7972]
["bitfinex","ETHUSD",1750132544263,3.83620426,2606.8,2606.4,0.7972]
["bitfinex","ETHUSD",1750132544574,3.83620426,2606.8,2606.4,2.26061112]
["bitfinex","ETHUSD",1750132545782,3.83603899,2606.9,2606.4,2.26061112]
["bitfinex","ETHUSD",1750132546357,0.7971,2606.8,2605.7,3.8380552]
["bitfinex","ETHUSD",1750132546588,3.83656408,2606.5,2605.9,4.62745083]
["bitfinex","ETHUSD",1750132546895,2.09005183,2607.2,2606.3,4.60810619]
["bitfinex","ETHUSD",1750132547182,11.17599977,2607.2,2606.3,1.61582113]
["bitfinex","ETHUSD",1750132547388,3.83618532,2606.8,2606.3,0.7713]
["bitfinex","ETHUSD",1750132547588,3.83538526,2607.3,2606.5,3.83647024]
["bitfinex","ETHUSD",1750132547783,3.83571844,2607.1,2606.6,0.86245891]
["bitfinex","ETHUSD",1750132549871,3.83582722,2607.0,2606.6,0.86245891]
["bitfinex","ETHUSD",1750132550070,3.83582722,2607.0,2606.7,0.25624589]
["bitfinex","ETHUSD",1750132551901,3.83574468,2607.1,2606.7,0.25624589]
["bitfinex","ETHUSD",1750132552068,3.83560403,2607.2,2606.7,0.25624589]
["bitfinex","ETHUSD",1750132552397,15.53491739,2607.7,2606.9,0.8294]
["bitfinex","ETHUSD",1750132552398,3.83527061,2607.4,2606.9,0.8294]
["bitfinex","ETHUSD",1750132552556,3.83576342,2607.1,2606.8,1.7]
["bitfinex","ETHUSD",1750132553070,0.7957,2607.3,2606.8,1.7]
["bitfinex","ETHUSD",1750132553396,3.83579566,2607.1,2606.8,1.7]
["bitfinex","ETHUSD",1750132553590,3.83579566,2607.1,2606.8,1.95294]
["bitfinex","ETHUSD",1750132554467,3.83548874,2607.3,2606.9,0.7596]
["bitfinex","ETHUSD",1750132554677,3.83527576,2607.4,2606.9,0.7596]
["bitfinex","ETHUSD",1750132554877,3.83527576,2607.4,2606.9,4.59557371]
["bitfinex","ETHUSD",1750132555453,3.83512021,2607.5,2607.0,3.8358193]
["bitfinex","ETHUSD",1750132555755,3.83512021,2607.5,2607.1,0.45954193]
["bitfinex","ETHUSD",1750132557072,2.5395,2607.9,2607.2,0.8301]
["bitfinex","ETHUSD",1750132557073,3.83500176,2607.6,2607.2,0.8301]
["bitfinex","ETHUSD",1750132557674,3.83484848,2607.7,2607.2,0.8301]
["bitfinex","ETHUSD",1750132557871,0.04,2607.9,2607.2,0.8301]
["bitfinex","ETHUSD",1750132558092,0.04,2607.9,2607.2,4.66553144]
["bitfinex","ETHUSD",1750132558093,3.83464989,2607.8,2607.2,4.66553144]
["bitfinex","ETHUSD",1750132558291,3.83464989,2607.8,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132558490,3.83480175,2607.7,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132558677,3.8348531,2607.7,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132558895,3.83496178,2607.6,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132559411,0.04,2607.9,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132559412,3.83485793,2607.7,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132559615,3.83480655,2607.7,2607.4,0.51781177]
["bitfinex","ETHUSD",1750132560281,3.83480655,2607.7,2607.3,0.51250734]
["bitfinex","ETHUSD",1750132560977,0.04,2607.9,2607.5,0.7899]
["bitfinex","ETHUSD",1750132561182,3.87452529,2607.9,2607.5,0.7899]
["bitfinex","ETHUSD",1750132561381,0.04,2607.9,2607.5,0.7899]
["bitfinex","ETHUSD",1750132561621,0.04,2607.9,2607.5,4.62491476]
["bitfinex","ETHUSD",1750132561822,0.04,2607.9,2607.6,0.46632662]
["bitfinex","ETHUSD",1750132562020,0.04,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750132562240,0.04,2607.9,2607.8,4.59924989]
["bitfinex","ETHUSD",1750132563044,0.04,2607.9,2607.8,2.4646]
["bitfinex","ETHUSD",1750132563392,0.04,2607.9,2607.8,6.29924989]
["bitfinex","ETHUSD",1750132563597,0.04,2607.9,2607.8,7.99738081]
["bitfinex","ETHUSD",1750132566714,0.04,2607.9,2607.8,10.54273092]
["bitfinex","ETHUSD",1750132567033,0.04,2607.9,2607.8,14.37738081]
["bitfinex","ETHUSD",1750132568727,0.04,2607.9,2607.8,24.37738081]
["bitfinex","ETHUSD",1750132568932,0.04,2607.9,2607.8,31.4939515]
["bitfinex","ETHUSD",1750132571125,0.04,2607.9,2607.8,17.99738081]
["bitfinex","ETHUSD",1750132571323,0.04,2607.9,2607.8,4.16173092]
["bitfinex","ETHUSD",1750132571630,0.04,2607.9,2607.8,8.078]
["bitfinex","ETHUSD",1750132571851,0.04,2607.9,2607.6,14.61174999]
["bitfinex","ETHUSD",1750132572056,0.04,2607.9,2607.7,6.379]
["bitfinex","ETHUSD",1750132572362,0.04,2607.9,2607.6,0.7769]
["bitfinex","ETHUSD",1750132572548,0.04,2607.9,2607.7,6.379]
["bitfinex","ETHUSD",1750132572748,3.83465153,2607.8,2607.7,6.379]
["bitfinex","ETHUSD",1750132574464,0.7501,2607.8,2607.6,6.379]
["bitfinex","ETHUSD",1750132574634,3.83488435,2607.7,2607.6,6.379]
["bitfinex","ETHUSD",1750132575565,3.83495625,2607.6,2607.3,1.699]
["bitfinex","ETHUSD",1750132575862,4.58477549,2607.8,2607.4,6.379]
["bitfinex","ETHUSD",1750132576359,3.8348231,2607.7,2607.4,6.379]
["bitfinex","ETHUSD",1750132576561,3.8348231,2607.7,2607.2,0.8033]
["bitfinex","ETHUSD",1750132576735,0.7501,2607.8,2607.3,6.379]
["bitfinex","ETHUSD",1750132577137,4.58482536,2607.8,2607.3,6.379]
["bitfinex","ETHUSD",1750132577730,3.83481139,2607.7,2607.3,6.379]
["bitfinex","ETHUSD",1750132578139,3.83495085,2607.6,2607.3,6.379]
["bitfinex","ETHUSD",1750132578864,3.83495085,2607.6,2607.4,6.379]
["bitfinex","ETHUSD",1750132579072,3.83539935,2607.3,2607.1,1.692]
["bitfinex","ETHUSD",1750132579382,3.83539935,2607.3,2607.2,6.379]
["bitfinex","ETHUSD",1750132579774,3.83530553,2607.4,2607.2,6.379]
["bitfinex","ETHUSD",1750132580083,3.83504852,2607.6,2607.2,6.379]
["bitfinex","ETHUSD",1750132580577,3.83504852,2607.6,2607.3,6.379]
["bitfinex","ETHUSD",1750132581582,3.8350992,2607.5,2607.3,6.379]
["bitfinex","ETHUSD",1750132583969,3.83524286,2607.4,2607.3,6.379]
["bitfinex","ETHUSD",1750132584562,3.8351571,2607.5,2607.3,6.379]
["bitfinex","ETHUSD",1750132584773,3.83514921,2607.5,2607.3,6.379]
["bitfinex","ETHUSD",1750132585279,3.83525532,2607.4,2606.8,4.65350476]
["bitfinex","ETHUSD",1750132585490,3.83523816,2607.4,2607.0,1.692]
["bitfinex","ETHUSD",1750132585849,3.83516295,2607.5,2607.0,1.692]
["bitfinex","ETHUSD",1750132586276,3.83537352,2607.4,2607.0,1.692]
["bitfinex","ETHUSD",1750132586664,3.83541624,2607.3,2607.0,1.692]
["bitfinex","ETHUSD",1750132586865,3.8351939,2607.5,2607.0,1.692]
["bitfinex","ETHUSD",1750132587479,3.83527191,2607.4,2607.0,1.692]
["bitfinex","ETHUSD",1750132593297,3.83527191,2607.4,2606.9,4.66171977]
["bitfinex","ETHUSD",1750132593596,3.83538689,2607.3,2607.0,8.071]
["bitfinex","ETHUSD",1750132594155,3.8356068,2607.2,2606.9,1.692]
["bitfinex","ETHUSD",1750132594396,3.8356068,2607.2,2607.0,6.378]
["bitfinex","ETHUSD",1750132594989,3.83567222,2607.2,2607.0,6.378]
["bitfinex","ETHUSD",1750132596096,3.83567949,2607.1,2606.8,0.8174]
["bitfinex","ETHUSD",1750132596389,3.8356023,2607.2,2607.0,6.378]
["bitfinex","ETHUSD",1750132597490,4.96663232,2607.6,2607.0,6.378]
["bitfinex","ETHUSD",1750132597797,3.83559105,2607.2,2607.0,6.378]
["bitfinex","ETHUSD",1750132598764,3.83567949,2607.1,2607.0,6.378]
["bitfinex","ETHUSD",1750132598965,3.83560811,2607.2,2607.0,6.378]
["bitfinex","ETHUSD",1750132599298,3.83567949,2607.1,2607.0,6.378]
["bitfinex","ETHUSD",1750132599498,3.83567949,2607.1,2606.9,6.378]
["bitfinex","ETHUSD",1750132599659,3.83567949,2607.1,2606.7,1.692]
["bitfinex","ETHUSD",1750132599868,3.83595701,2607.0,2606.8,6.378]
["bitfinex","ETHUSD",1750132600184,3.83575377,2607.1,2606.8,6.378]
["bitfinex","ETHUSD",1750132600387,3.83583115,2607.0,2606.8,6.378]
["bitfinex","ETHUSD",1750132601268,4.66637196,2607.2,2606.5,8.8933]
["bitfinex","ETHUSD",1750132601269,3.83600726,2606.9,2606.5,8.8933]
["bitfinex","ETHUSD",1750132601463,3.83600726,2606.9,2606.7,1.692]
["bitfinex","ETHUSD",1750132602081,0.8222,2607.5,2606.7,1.692]
["bitfinex","ETHUSD",1750132602284,13.83496817,2607.6,2606.9,8.49759445]
["bitfinex","ETHUSD",1750132602478,3.83521052,2607.5,2607.0,6.378]
["bitfinex","ETHUSD",1750132602686,3.83524538,2607.4,2607.0,6.378]
["bitfinex","ETHUSD",1750132604002,3.8354366,2607.3,2607.0,6.378]
["bitfinex","ETHUSD",1750132604393,0.8222,2607.7,2606.8,0.7617]
["bitfinex","ETHUSD",1750132604595,3.83541586,2607.3,2606.9,6.378]
["bitfinex","ETHUSD",1750132604795,3.83557519,2607.2,2606.9,6.378]
["bitfinex","ETHUSD",1750132604989,4.58983466,2607.3,2606.9,6.378]
["bitfinex","ETHUSD",1750132605610,3.83619792,2606.8,2606.3,0.8231]
["bitfinex","ETHUSD",1750132605799,3.83623054,2606.8,2606.3,0.8231]
["bitfinex","ETHUSD",1750132605981,0.7544,2607.1,2606.3,1.2891103]
["bitfinex","ETHUSD",1750132606181,3.83605961,2606.9,2606.3,1.2891103]
["bitfinex","ETHUSD",1750132606584,3.83578504,2607.1,2606.6,0.7603]
["bitfinex","ETHUSD",1750132606794,3.83584266,2607.0,2606.6,7.1373]
["bitfinex","ETHUSD",1750132607411,3.83568458,2607.1,2606.6,8.23469435]
["bitfinex","ETHUSD",1750132607580,3.83571483,2607.1,2606.6,12.07108939]
["bitfinex","ETHUSD",1750132607782,3.83571483,2607.1,2606.6,12.0711033]
["bitfinex","ETHUSD",1750132608417,3.83554149,2607.2,2606.7,3.8362361]
["bitfinex","ETHUSD",1750132608622,3.83546702,2607.3,2606.8,0.7555]
["bitfinex","ETHUSD",1750132609012,3.83554545,2607.2,2606.8,0.7555]
["bitfinex","ETHUSD",1750132609190,3.83554545,2607.2,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132610204,3.83557227,2607.2,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132610408,3.83563892,2607.2,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132611123,3.83528988,2607.4,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132611527,3.83546776,2607.3,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132611839,3.83553474,2607.2,2606.8,1.96594915]
["bitfinex","ETHUSD",1750132613029,3.83528988,2607.4,2606.9,4.42001862]
["bitfinex","ETHUSD",1750132613220,3.83528988,2607.4,2607.0,6.377]
["bitfinex","ETHUSD",1750132613516,3.83528988,2607.4,2607.0,7.1987]
["bitfinex","ETHUSD",1750132614044,0.8335,2607.9,2607.1,0.03835603]
["bitfinex","ETHUSD",1750132614359,3.83485815,2607.7,2607.2,0.8217]
["bitfinex","ETHUSD",1750132615003,3.83479694,2607.7,2607.2,0.8217]
["bitfinex","ETHUSD",1750132615208,3.83493824,2607.7,2607.2,0.8217]
["bitfinex","ETHUSD",1750132616342,3.83494457,2607.6,2607.2,0.8217]
["bitfinex","ETHUSD",1750132616635,3.83510727,2607.5,2607.2,0.8217]
["bitfinex","ETHUSD",1750132616838,3.83501743,2607.6,2607.2,0.8217]
["bitfinex","ETHUSD",1750132616998,3.83511018,2607.5,2607.2,0.8217]
["bitfinex","ETHUSD",1750132617394,3.83532486,2607.4,2607.2,0.8217]
["bitfinex","ETHUSD",1750132617599,3.83538526,2607.3,2607.2,0.8217]
["bitfinex","ETHUSD",1750132617825,3.83530464,2607.4,2607.2,6.376]
["bitfinex","ETHUSD",1750132619912,3.83537314,2607.4,2607.2,6.376]
["bitfinex","ETHUSD",1750132620651,3.83538526,2607.3,2607.2,6.376]
["bitfinex","ETHUSD",1750132621013,3.83512037,2607.5,2607.2,6.376]
["bitfinex","ETHUSD",1750132621319,3.83529708,2607.4,2607.2,6.376]
["bitfinex","ETHUSD",1750132622033,3.83538526,2607.3,2607.2,6.376]
["bitfinex","ETHUSD",1750132622349,3.83479694,2607.7,2607.0,2.4801]
["bitfinex","ETHUSD",1750132622545,3.83538526,2607.3,2607.2,6.375]
["bitfinex","ETHUSD",1750132624525,0.787,2607.8,2607.2,6.375]
["bitfinex","ETHUSD",1750132624733,3.83479694,2607.7,2607.2,6.375]
["bitfinex","ETHUSD",1750132624933,3.83513408,2607.5,2607.2,6.375]
["bitfinex","ETHUSD",1750132625321,3.83513408,2607.5,2607.1,0.03835401]
["bitfinex","ETHUSD",1750132625507,3.83513408,2607.5,2607.1,6.87877509]
["bitfinex","ETHUSD",1750132626245,3.83499613,2607.6,2607.1,10.71444534]
["bitfinex","ETHUSD",1750132626448,0.787,2607.8,2607.1,6.84042108]
["bitfinex","ETHUSD",1750132626744,3.83471814,2607.8,2607.2,4.60283237]
["bitfinex","ETHUSD",1750132626980,3.83471814,2607.8,2607.3,6.19176548]
["bitfinex","ETHUSD",1750132627282,3.83471814,2607.8,2607.3,10.02713213]
["bitfinex","ETHUSD",1750132628054,3.87455411,2607.9,2607.4,3.83515273]
["bitfinex","ETHUSD",1750132628224,0.04,2607.9,2607.6,4.66003895]
["bitfinex","ETHUSD",1750132628444,0.04,2607.9,2607.7,1.56899583]
["bitfinex","ETHUSD",1750132629290,0.04,2607.9,2607.8,4.68329469]
["bitfinex","ETHUSD",1750132630387,0.04,2607.9,2607.8,9.33493364]
["bitfinex","ETHUSD",1750132630566,0.04,2607.9,2607.8,9.29658884]
["bitfinex","ETHUSD",1750132630869,0.04,2607.9,2607.8,10.76661908]
["bitfinex","ETHUSD",1750132631569,0.04,2607.9,2607.8,17.13961908]
["bitfinex","ETHUSD",1750132631871,0.04,2607.9,2607.8,12.47958013]
["bitfinex","ETHUSD",1750132632792,0.04,2607.9,2607.8,8.64493024]
["bitfinex","ETHUSD",1750132633706,0.04,2607.9,2607.8,2.27193024]
["bitfinex","ETHUSD",1750132633831,0.04,2607.9,2607.5,0.7644]
["bitfinex","ETHUSD",1750132634034,0.04,2607.9,2607.6,6.372]
["bitfinex","ETHUSD",1750132634582,3.87455594,2607.9,2607.6,6.372]
["bitfinex","ETHUSD",1750132634940,3.87455594,2607.9,2607.3,6.372]
["bitfinex","ETHUSD",1750132634941,0.04,2607.9,2607.3,6.372]
["bitfinex","ETHUSD",1750132635136,3.87457404,2607.9,2607.4,0.71808]
["bitfinex","ETHUSD",1750132635466,3.83467156,2607.8,2607.4,0.71808]
["bitfinex","ETHUSD",1750132635663,3.87458627,2607.9,2607.4,0.71808]
["bitfinex","ETHUSD",1750132636253,3.83468173,2607.8,2607.4,0.71808]
["bitfinex","ETHUSD",1750132636878,3.83480522,2607.7,2607.4,0.71808]
["bitfinex","ETHUSD",1750132637077,3.83465136,2607.8,2607.5,0.709008]
["bitfinex","ETHUSD",1750132637282,0.04,2607.9,2607.5,0.709008]
["bitfinex","ETHUSD",1750132637583,3.83475749,2607.8,2607.5,0.709008]
["bitfinex","ETHUSD",1750132638379,0.04,2607.9,2607.5,0.709008]
["bitfinex","ETHUSD",1750132638380,0.04,2607.9,2607.6,7.1813]
["bitfinex","ETHUSD",1750132638606,0.04,2607.9,2607.6,7.21964374]
["bitfinex","ETHUSD",1750132638780,0.04,2607.9,2607.7,5.09356856]
["bitfinex","ETHUSD",1750132639780,0.04,2607.9,2607.7,5.13191207]
["bitfinex","ETHUSD",1750132640188,0.04,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750132640498,0.04,2607.9,2607.8,4.62194989]
["bitfinex","ETHUSD",1750132641689,0.04,2607.9,2607.8,0.7873]
["bitfinex","ETHUSD",1750132641985,0.04,2607.9,2607.8,6.69663214]
["bitfinex","ETHUSD",1750132643852,0.04,2607.9,2607.8,16.69663214]
["bitfinex","ETHUSD",1750132645569,0.04,2607.9,2607.8,23.06563214]
["bitfinex","ETHUSD",1750132651901,0.04,2607.9,2607.8,16.69663214]
["bitfinex","ETHUSD",1750132652073,0.04,2607.9,2607.8,2.07468225]
["bitfinex","ETHUSD",1750132652272,3.87456114,2607.9,2607.5,0.709008]
["bitfinex","ETHUSD",1750132652478,3.87456114,2607.9,2607.6,6.367]
["bitfinex","ETHUSD",1750132652803,3.87456114,2607.9,2607.7,6.367]
["bitfinex","ETHUSD",1750132653002,0.04,2607.9,2607.7,6.367]
["bitfinex","ETHUSD",1750132654161,0.04,2607.9,2607.7,7.38719023]
["bitfinex","ETHUSD",1750132655273,0.04,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750132655659,0.04,2607.9,2607.8,13.87298975]
["bitfinex","ETHUSD",1750132655874,0.04,2607.9,2607.8,13.83464989]
["bitfinex","ETHUSD",1750132656420,0.04,2607.9,2607.8,16.367]
["bitfinex","ETHUSD",1750132656575,0.04,2607.9,2607.8,18.56566755]
["bitfinex","ETHUSD",1750132656910,0.04,2607.9,2607.8,8.56566755]
["bitfinex","ETHUSD",1750132657274,0.04,2607.9,2607.8,6.367]
["bitfinex","ETHUSD",1750132658103,0.04,2607.9,2607.8,10.20164989]
["bitfinex","ETHUSD",1750132659986,0.04,2607.9,2607.8,6.367]
["bitfinex","ETHUSD",1750132660715,0.04,2607.9,2607.8,10.23999137]
["bitfinex","ETHUSD",1750132660865,0.04,2607.9,2607.8,10.20164989]
["bitfinex","ETHUSD",1750132661063,0.04,2607.9,2607.8,12.39355723]
["bitfinex","ETHUSD",1750132661486,0.04,2607.9,2607.8,14.08055723]
["bitfinex","ETHUSD",1750132661960,0.04,2607.9,2607.8,2.19190734]
["bitfinex","ETHUSD",1750132662166,0.04,2607.9,2607.4,0.8158]
["bitfinex","ETHUSD",1750132662167,3.87457413,2607.9,2607.4,0.8158]
["bitfinex","ETHUSD",1750132662406,3.87457413,2607.9,2607.5,6.366]
["bitfinex","ETHUSD",1750132662566,3.87457413,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132663477,0.04,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132665621,0.04,2607.9,2607.6,10.2009047]
["bitfinex","ETHUSD",1750132665918,0.04,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132666885,3.8745206,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132667285,0.04,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132668990,3.87451159,2607.9,2607.6,6.366]
["bitfinex","ETHUSD",1750132669190,0.7529,2607.8,2607.6,6.366]
["bitfinex","ETHUSD",1750132670426,0.7529,2607.8,2607.2,13.83549092]
["bitfinex","ETHUSD",1750132670427,3.83481138,2607.7,2607.2,13.83549092]
["bitfinex","ETHUSD",1750132670626,3.83481138,2607.7,2607.2,15.89199981]
["bitfinex","ETHUSD",1750132670924,3.83481138,2607.7,2607.3,6.365]
["bitfinex","ETHUSD",1750132671093,4.58761047,2607.8,2607.3,6.365]
["bitfinex","ETHUSD",1750132672110,4.58761047,2607.8,2607.3,10.20031641]
["bitfinex","ETHUSD",1750132672111,0.7529,2607.8,2607.3,10.20031641]
["bitfinex","ETHUSD",1750132672504,0.7529,2607.8,2607.2,15.89200576]
["bitfinex","ETHUSD",1750132672704,3.83480952,2607.7,2607.4,6.365]
["bitfinex","ETHUSD",1750132673020,3.83480952,2607.7,2607.5,6.365]
["bitfinex","ETHUSD",1750132673626,4.58762268,2607.8,2607.5,6.365]
["bitfinex","ETHUSD",1750132674329,3.83480514,2607.7,2607.5,6.365]
["bitfinex","ETHUSD",1750132674894,3.83480514,2607.7,2607.2,13.83546218]
["bitfinex","ETHUSD",1750132675227,3.83487574,2607.7,2607.2,4.42276114]
["bitfinex","ETHUSD",1750132675414,3.83487574,2607.7,2607.3,6.364]
["bitfinex","ETHUSD",1750132675618,3.83486907,2607.7,2607.4,6.364]
["bitfinex","ETHUSD",1750132676333,4.58762528,2607.8,2607.4,6.364]
["bitfinex","ETHUSD",1750132676517,3.83479725,2607.7,2607.4,6.364]
["bitfinex","ETHUSD",1750132677329,3.83479725,2607.7,2607.2,3.8354433]
["bitfinex","ETHUSD",1750132677496,4.58762375,2607.8,2607.4,6.364]
["bitfinex","ETHUSD",1750132678223,0.7529,2607.8,2607.4,10.19917537]
["bitfinex","ETHUSD",1750132678404,0.7529,2607.8,2607.5,3.83507406]
["bitfinex","ETHUSD",1750132678608,0.04,2607.9,2607.5,3.83507406]
["bitfinex","ETHUSD",1750132678805,0.04,2607.9,2607.4,14.8599858]
["bitfinex","ETHUSD",1750132679008,3.87451302,2607.9,2607.4,16.94825188]
["bitfinex","ETHUSD",1750132679739,0.04,2607.9,2607.4,16.94825188]
["bitfinex","ETHUSD",1750132680034,3.87453182,2607.9,2607.4,16.94825188]
["bitfinex","ETHUSD",1750132681028,3.87453182,2607.9,2607.4,13.11308834]
["bitfinex","ETHUSD",1750132681935,3.87453182,2607.9,2607.4,16.94825183]
["bitfinex","ETHUSD",1750132682137,3.87453182,2607.9,2607.4,13.11308834]
["bitfinex","ETHUSD",1750132683034,3.83490361,2607.7,2607.5,6.363]
["bitfinex","ETHUSD",1750132683270,3.83468459,2607.8,2607.5,6.363]
["bitfinex","ETHUSD",1750132683538,3.87457451,2607.9,2607.5,6.363]
["bitfinex","ETHUSD",1750132683933,3.83466338,2607.8,2607.5,6.363]
["bitfinex","ETHUSD",1750132685133,3.87456145,2607.9,2607.5,6.363]
["bitfinex","ETHUSD",1750132685298,0.04,2607.9,2607.6,4.69917009]
["bitfinex","ETHUSD",1750132685499,0.8299,2608.9,2607.7,2.4554]
["bitfinex","ETHUSD",1750132685701,0.8299,2608.9,2608.5,4.66082226]
["bitfinex","ETHUSD",1750132685901,0.8299,2608.9,2608.6,6.363]
["bitfinex","ETHUSD",1750132686438,0.04,2608.9,2608.6,7.50371329]
["bitfinex","ETHUSD",1750132687007,0.04,2608.9,2608.6,11.33710045]
["bitfinex","ETHUSD",1750132687206,0.04,2608.9,2608.7,0.804]
["bitfinex","ETHUSD",1750132687520,0.04,2608.9,2608.7,4.67554648]
["bitfinex","ETHUSD",1750132689245,0.04,2608.9,2608.7,0.804]
["bitfinex","ETHUSD",1750132689445,0.04,2608.9,2608.7,2.39763789]
["bitfinex","ETHUSD",1750132690767,4.59285769,2608.8,2608.3,10.7907]
["bitfinex","ETHUSD",1750132690955,4.59285769,2608.8,2608.2,1.684]
["bitfinex","ETHUSD",1750132691158,3.833408,2608.7,2608.4,6.36]
["bitfinex","ETHUSD",1750132691506,4.59285769,2608.8,2608.4,6.36]
["bitfinex","ETHUSD",1750132691507,4.59284499,2608.8,2608.4,6.36]
["bitfinex","ETHUSD",1750132691713,4.59280329,2608.8,2608.2,11.684]
["bitfinex","ETHUSD",1750132691908,3.83344789,2608.7,2608.3,6.39833461]
["bitfinex","ETHUSD",1750132693326,4.59285183,2608.8,2608.3,6.39833461]
["bitfinex","ETHUSD",1750132694553,4.59284538,2608.8,2608.3,6.39833461]
["bitfinex","ETHUSD",1750132695251,0.7596,2608.8,2608.3,10.23222019]
["bitfinex","ETHUSD",1750132695430,4.59281008,2608.8,2608.3,6.36]
["bitfinex","ETHUSD",1750132695625,3.83334379,2608.7,2608.3,6.39833461]
["bitfinex","ETHUSD",1750132695946,0.7596,2608.8,2608.3,8.82868495]
["bitfinex","ETHUSD",1750132696150,0.7596,2608.8,2608.3,12.62419656]
["bitfinex","ETHUSD",1750132697469,0.04,2608.9,2608.5,3.83353887]
["bitfinex","ETHUSD",1750132697676,0.04,2608.9,2608.6,6.39733064]
["bitfinex","ETHUSD",1750132698040,0.04,2608.9,2608.6,10.23077357]
["bitfinex","ETHUSD",1750132698384,0.04,2608.9,2608.6,7.84674165]
["bitfinex","ETHUSD",1750132698659,0.04,2608.9,2608.6,7.88507229]
["bitfinex","ETHUSD",1750132698837,0.04,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750132699042,0.04,2608.9,2608.8,3.87150712]
["bitfinex","ETHUSD",1750132699230,0.04,2608.9,2608.8,0.03832712]
["bitfinex","ETHUSD",1750132699435,0.04,2608.9,2608.6,10.19243446]
["bitfinex","ETHUSD",1750132699634,0.04,2608.9,2608.7,1.48389473]
["bitfinex","ETHUSD",1750132701060,3.87303307,2608.9,2608.8,6.359]
["bitfinex","ETHUSD",1750132701367,0.04,2608.9,2608.8,6.359]
["bitfinex","ETHUSD",1750132701930,0.04,2608.9,2608.2,0.7975]
["bitfinex","ETHUSD",1750132701931,0.7946,2608.9,2608.2,0.7975]
["bitfinex","ETHUSD",1750132702144,3.83319208,2608.8,2608.2,0.7975]
["bitfinex","ETHUSD",1750132702346,0.7546,2608.4,2607.8,0.7975]
["bitfinex","ETHUSD",1750132702546,4.58843932,2608.4,2607.9,10.23082899]
["bitfinex","ETHUSD",1750132702748,4.58843932,2608.4,2607.9,6.358]
["bitfinex","ETHUSD",1750132702959,4.58843932,2608.4,2607.9,8.62502531]
["bitfinex","ETHUSD",1750132703672,0.7546,2608.4,2607.9,8.62502531]
["bitfinex","ETHUSD",1750132703874,0.7546,2608.4,2607.9,22.45950373]
["bitfinex","ETHUSD",1750132704383,4.58840743,2608.4,2607.9,22.45950373]
["bitfinex","ETHUSD",1750132704685,4.58840743,2608.4,2607.9,18.62502531]
["bitfinex","ETHUSD",1750132705406,4.58840743,2608.4,2608.0,0.81284434]
["bitfinex","ETHUSD",1750132705694,4.58840743,2608.4,2608.0,7.17084434]
["bitfinex","ETHUSD",1750132706967,0.7546,2608.4,2608.0,11.00515263]
["bitfinex","ETHUSD",1750132707162,0.04,2608.9,2608.0,7.17084434]
["bitfinex","ETHUSD",1750132707163,0.7684,2608.6,2608.0,7.17084434]
["bitfinex","ETHUSD",1750132707356,4.60194656,2608.6,2608.0,11.04348126]
["bitfinex","ETHUSD",1750132707555,4.60194656,2608.6,2608.0,7.17084434]
["bitfinex","ETHUSD",1750132707854,3.83377643,2608.4,2608.0,7.17084434]
["bitfinex","ETHUSD",1750132708054,3.83377643,2608.4,2608.1,2.32722467]
["bitfinex","ETHUSD",1750132708785,3.83368514,2608.5,2608.2,6.357]
["bitfinex","ETHUSD",1750132709552,3.83391481,2608.3,2608.2,6.357]
["bitfinex","ETHUSD",1750132710476,3.83391481,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1750132710657,3.83391481,2608.3,2608.2,6.357]
["bitfinex","ETHUSD",1750132710852,3.83391481,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1750132711084,3.83382872,2608.4,2608.2,6.357]
["bitfinex","ETHUSD",1750132711752,0.7684,2608.6,2607.8,0.7975]
["bitfinex","ETHUSD",1750132712162,0.7684,2608.6,2607.9,6.357]
["bitfinex","ETHUSD",1750132712361,0.7684,2608.6,2607.8,0.7975]
["bitfinex","ETHUSD",1750132712362,3.83414415,2608.2,2607.8,0.7975]
["bitfinex","ETHUSD",1750132712677,3.83414415,2608.2,2607.6,13.83487144]
["bitfinex","ETHUSD",1750132712678,3.83414415,2608.2,2608.0,6.357]
["bitfinex","ETHUSD",1750132713387,3.83396655,2608.3,2608.0,6.357]
["bitfinex","ETHUSD",1750132714187,3.83381264,2608.4,2607.7,3.83479288]
["bitfinex","ETHUSD",1750132714351,3.83381264,2608.4,2607.8,6.98542929]
["bitfinex","ETHUSD",1750132714556,3.83399641,2608.3,2607.8,6.98542929]
["bitfinex","ETHUSD",1750132715154,3.83399641,2608.3,2607.8,10.82007533]
["bitfinex","ETHUSD",1750132715650,3.83399641,2608.3,2607.9,6.356]
["bitfinex","ETHUSD",1750132716679,3.83408205,2608.2,2607.9,6.356]
["bitfinex","ETHUSD",1750132717063,3.83379258,2608.4,2607.9,6.356]
["bitfinex","ETHUSD",1750132717064,3.83398124,2608.3,2607.9,6.356]
["bitfinex","ETHUSD",1750132718786,3.83409275,2608.2,2607.9,6.356]
["bitfinex","ETHUSD",1750132719093,3.83433462,2608.1,2607.9,6.356]
["bitfinex","ETHUSD",1750132719489,3.83435582,2608.0,2607.6,12.4595]
["bitfinex","ETHUSD",1750132719658,3.83435582,2608.0,2607.9,6.355]
["bitfinex","ETHUSD",1750132720060,3.83427466,2608.1,2607.6,9.30232697]
["bitfinex","ETHUSD",1750132720364,3.83427466,2608.1,2607.7,6.355]
["bitfinex","ETHUSD",1750132720827,4.59953027,2608.2,2607.7,10.18978266]
["bitfinex","ETHUSD",1750132721159,4.59953027,2608.2,2607.8,6.355]
["bitfinex","ETHUSD",1750132721596,3.83421366,2608.1,2607.8,6.355]
["bitfinex","ETHUSD",1750132722678,4.59951249,2608.2,2607.8,6.355]
["bitfinex","ETHUSD",1750132723096,0.8107,2608.7,2608.0,3.83424546]
["bitfinex","ETHUSD",1750132723403,3.83373881,2608.5,2607.9,0.8163]
["bitfinex","ETHUSD",1750132723612,3.83393206,2608.3,2607.9,0.8163]
["bitfinex","ETHUSD",1750132723822,3.83393206,2608.3,2608.0,6.355]
["bitfinex","ETHUSD",1750132724110,3.83382987,2608.4,2608.0,7.59534958]
["bitfinex","ETHUSD",1750132725719,3.83392922,2608.3,2608.0,7.59534958]
["bitfinex","ETHUSD",1750132728123,3.83383324,2608.4,2608.0,7.59534958]
["bitfinex","ETHUSD",1750132728423,3.83395815,2608.3,2608.0,7.59534958]
["bitfinex","ETHUSD",1750132730174,3.83384222,2608.4,2608.0,7.59534958]
["bitfinex","ETHUSD",1750132731410,4.6918376,2608.9,2608.3,0.7743]
["bitfinex","ETHUSD",1750132731582,3.8731309,2608.9,2608.4,3.87209831]
["bitfinex","ETHUSD",1750132731781,3.8731309,2608.9,2608.4,3.83376489]
["bitfinex","ETHUSD",1750132731993,3.83320068,2608.8,2608.4,6.353]
["bitfinex","ETHUSD",1750132732197,3.83340299,2608.7,2608.4,7.53160509]
["bitfinex","ETHUSD",1750132732531,3.83390527,2608.4,2607.9,0.8301]
["bitfinex","ETHUSD",1750132732681,3.83376782,2608.4,2608.0,6.353]
["bitfinex","ETHUSD",1750132732883,3.83368906,2608.5,2608.0,6.353]
["bitfinex","ETHUSD",1750132733084,3.83368906,2608.5,2608.0,10.18734238]
["bitfinex","ETHUSD",1750132733608,3.83354733,2608.6,2608.0,10.18734238]
["bitfinex","ETHUSD",1750132733808,3.83354733,2608.6,2608.1,1.10174424]
["bitfinex","ETHUSD",1750132734114,3.83362782,2608.5,2608.1,1.10174424]
["bitfinex","ETHUSD",1750132734480,3.83347682,2608.6,2608.2,0.8301]
["bitfinex","ETHUSD",1750132734681,3.83355454,2608.6,2608.2,0.86843581]
["bitfinex","ETHUSD",1750132734882,3.83369455,2608.5,2608.2,0.8301]
["bitfinex","ETHUSD",1750132735083,3.83369455,2608.5,2608.2,2.04201959]
["bitfinex","ETHUSD",1750132735309,3.83353508,2608.6,2608.2,2.04201959]
["bitfinex","ETHUSD",1750132737524,3.83367256,2608.5,2608.2,2.04201959]
["bitfinex","ETHUSD",1750132737837,3.8337408,2608.5,2608.2,2.04201959]
["bitfinex","ETHUSD",1750132737991,14.70403667,2608.9,2608.0,7.1358]
["bitfinex","ETHUSD",1750132738192,14.70403667,2608.9,2608.0,10.97013311]
["bitfinex","ETHUSD",1750132738193,3.83354276,2608.6,2608.0,10.97013311]
["bitfinex","ETHUSD",1750132739003,3.83333637,2608.7,2608.2,0.7944]
["bitfinex","ETHUSD",1750132739816,3.83333637,2608.7,2608.2,4.62837451]
["bitfinex","ETHUSD",1750132739984,3.83333637,2608.7,2608.2,2.27596113]
["bitfinex","ETHUSD",1750132740404,3.83333637,2608.7,2608.2,2.31429742]
["bitfinex","ETHUSD",1750132741117,3.83376225,2608.5,2608.2,7.1454]
["bitfinex","ETHUSD",1750132741632,3.83376225,2608.5,2608.2,6.351]
["bitfinex","ETHUSD",1750132741919,3.83354572,2608.6,2608.1,7.1711]
["bitfinex","ETHUSD",1750132742216,3.83354572,2608.6,2608.1,11.00530569]
["bitfinex","ETHUSD",1750132742416,0.871,2608.9,2608.1,9.65507904]
["bitfinex","ETHUSD",1750132742620,3.83334281,2608.7,2608.2,3.83397737]
["bitfinex","ETHUSD",1750132743325,3.83325404,2608.8,2608.2,3.83397737]
["bitfinex","ETHUSD",1750132744026,3.83334941,2608.7,2608.2,3.83397737]
["bitfinex","ETHUSD",1750132744227,3.83340701,2608.7,2608.1,9.65507904]
["bitfinex","ETHUSD",1750132744530,4.70411047,2608.9,2608.1,0.8211]
["bitfinex","ETHUSD",1750132744825,3.83370138,2608.5,2608.1,0.8211]
["bitfinex","ETHUSD",1750132745032,3.83370138,2608.5,2608.1,7.1701]
["bitfinex","ETHUSD",1750132745632,3.8335455,2608.6,2608.1,7.1701]
["bitfinex","ETHUSD",1750132745791,3.83337925,2608.7,2608.1,9.53824917]
["bitfinex","ETHUSD",1750132745991,3.83337925,2608.7,2608.1,13.33404512]
["bitfinex","ETHUSD",1750132746190,3.8334822,2608.6,2608.1,13.33404512]
["bitfinex","ETHUSD",1750132749129,3.83348205,2608.6,2608.1,13.33405768]
["bitfinex","ETHUSD",1750132750129,3.83365546,2608.5,2608.1,9.49991126]
["bitfinex","ETHUSD",1750132750322,3.83334607,2608.7,2608.1,7.1701]
["bitfinex","ETHUSD",1750132750323,3.833529,2608.6,2608.1,7.1701]
["bitfinex","ETHUSD",1750132750838,3.83362784,2608.5,2608.1,7.1701]
["bitfinex","ETHUSD",1750132750996,3.8335299,2608.6,2608.1,7.1701]
["bitfinex","ETHUSD",1750132751434,3.8335299,2608.6,2608.1,11.00430792]
["bitfinex","ETHUSD",1750132752142,3.83339725,2608.7,2608.1,11.00430792]
["bitfinex","ETHUSD",1750132752431,3.83339725,2608.7,2608.2,3.83401754]
["bitfinex","ETHUSD",1750132754853,3.83348491,2608.6,2608.1,13.7174742]
["bitfinex","ETHUSD",1750132755238,3.83337599,2608.7,2608.2,3.83404204]
["bitfinex","ETHUSD",1750132756451,4.70406857,2608.9,2608.5,3.83351831]
["bitfinex","ETHUSD",1750132756452,0.04,2608.9,2608.5,3.83351831]
["bitfinex","ETHUSD",1750132756651,0.04,2608.9,2608.6,3.83339003]
["bitfinex","ETHUSD",1750132756824,0.04,2608.9,2608.6,5.77600926]
["bitfinex","ETHUSD",1750132757824,0.04,2608.9,2608.7,0.85083125]
["bitfinex","ETHUSD",1750132760340,0.04,2608.9,2608.7,0.8125]
["bitfinex","ETHUSD",1750132760662,3.83342022,2608.7,2608.2,3.05116333]
["bitfinex","ETHUSD",1750132760865,3.8337396,2608.5,2608.2,7.1025]
["bitfinex","ETHUSD",1750132761163,8.53185259,2608.9,2608.3,6.345]
["bitfinex","ETHUSD",1750132761164,3.83351748,2608.6,2608.3,6.345]
["bitfinex","ETHUSD",1750132763369,3.83351748,2608.6,2608.3,6.344]
["bitfinex","ETHUSD",1750132763531,3.87309256,2608.9,2608.3,11.30968522]
["bitfinex","ETHUSD",1750132763861,3.83355279,2608.6,2608.3,7.4375703]
["bitfinex","ETHUSD",1750132764657,3.83339392,2608.7,2608.3,7.4375703]
["bitfinex","ETHUSD",1750132764860,3.8335609,2608.6,2608.3,6.344]
["bitfinex","ETHUSD",1750132767665,3.83340483,2608.7,2608.3,6.344]
["bitfinex","ETHUSD",1750132768468,0.04,2608.9,2608.3,6.344]
["bitfinex","ETHUSD",1750132768677,3.83319315,2608.8,2608.4,0.86343702]
["bitfinex","ETHUSD",1750132769262,3.83319315,2608.8,2608.4,0.8251]
["bitfinex","ETHUSD",1750132769776,3.83319315,2608.8,2608.4,0.86343378]
["bitfinex","ETHUSD",1750132769951,3.83319315,2608.8,2608.4,0.8251]
["bitfinex","ETHUSD",1750132770278,3.83319315,2608.8,2608.4,0.86343378]
["bitfinex","ETHUSD",1750132770573,3.8335655,2608.6,2608.4,0.8251]
["bitfinex","ETHUSD",1750132771248,3.83362085,2608.5,2608.2,0.8311]
["bitfinex","ETHUSD",1750132771453,3.83362085,2608.5,2608.3,6.342]
["bitfinex","ETHUSD",1750132772074,3.83354634,2608.6,2608.3,6.342]
["bitfinex","ETHUSD",1750132772570,3.83366686,2608.5,2608.3,6.342]
["bitfinex","ETHUSD",1750132772939,3.83366686,2608.5,2608.2,0.8311]
["bitfinex","ETHUSD",1750132773239,3.83366686,2608.5,2608.3,6.341]
["bitfinex","ETHUSD",1750132774176,3.8335462,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132775176,3.83357478,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132775475,3.83357478,2608.6,2608.2,0.8311]
["bitfinex","ETHUSD",1750132775678,3.83357478,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132776080,3.83356,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132776649,3.83362879,2608.5,2608.3,6.341]
["bitfinex","ETHUSD",1750132777260,3.833546,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132777855,4.58593488,2608.7,2608.3,6.341]
["bitfinex","ETHUSD",1750132778059,3.83355054,2608.6,2608.3,6.341]
["bitfinex","ETHUSD",1750132778384,3.83374036,2608.5,2608.2,7.1711]
["bitfinex","ETHUSD",1750132778747,3.83354081,2608.6,2608.0,0.8049]
["bitfinex","ETHUSD",1750132778748,8.49222481,2608.6,2608.0,0.8049]
["bitfinex","ETHUSD",1750132778952,3.83397951,2608.3,2607.8,10.17462557]
["bitfinex","ETHUSD",1750132782586,0.7525,2608.7,2607.8,6.34]
["bitfinex","ETHUSD",1750132782587,4.58588452,2608.7,2607.8,6.34]
["bitfinex","ETHUSD",1750132782789,3.83347389,2608.6,2607.8,6.34]
["bitfinex","ETHUSD",1750132782974,3.83420736,2608.2,2607.8,6.34]
["bitfinex","ETHUSD",1750132785003,4.63427707,2608.3,2607.8,10.17464404]
["bitfinex","ETHUSD",1750132785592,4.63427707,2608.3,2607.8,6.34]
["bitfinex","ETHUSD",1750132786300,3.83397707,2608.3,2607.8,10.17462523]
["bitfinex","ETHUSD",1750132786669,3.83334187,2608.7,2608.0,3.83425896]
["bitfinex","ETHUSD",1750132787166,3.83357783,2608.6,2608.1,0.8241]
["bitfinex","ETHUSD",1750132787503,3.83357783,2608.6,2608.1,0.86243784]
["bitfinex","ETHUSD",1750132787871,3.83339259,2608.7,2608.1,4.65825023]
["bitfinex","ETHUSD",1750132788098,3.83339259,2608.7,2608.2,3.83403265]
["bitfinex","ETHUSD",1750132788292,3.83339259,2608.7,2608.1,4.69657786]
["bitfinex","ETHUSD",1750132788515,3.83333988,2608.7,2608.2,11.02407672]
["bitfinex","ETHUSD",1750132788820,3.83333988,2608.7,2608.2,7.19008368]
["bitfinex","ETHUSD",1750132789218,3.83333988,2608.7,2608.2,11.02412572]
["bitfinex","ETHUSD",1750132790020,3.83333988,2608.7,2608.2,7.19008368]
["bitfinex","ETHUSD",1750132790183,3.83333988,2608.7,2608.2,7.22841961]
["bitfinex","ETHUSD",1750132790789,3.83318,2608.8,2608.3,0.69753857]
["bitfinex","ETHUSD",1750132790990,5.54607109,2608.9,2608.3,0.69753857]
["bitfinex","ETHUSD",1750132791416,3.83318,2608.8,2608.3,0.69753857]
["bitfinex","ETHUSD",1750132791608,3.83318,2608.8,2608.4,0.7753]
["bitfinex","ETHUSD",1750132791930,3.8332104,2608.8,2608.4,2.02498919]
["bitfinex","ETHUSD",1750132792112,3.87309281,2608.9,2608.5,0.86393594]
["bitfinex","ETHUSD",1750132792310,3.8731078,2608.9,2608.5,0.86393594]
["bitfinex","ETHUSD",1750132792633,3.8731078,2608.9,2608.5,0.86393226]
["bitfinex","ETHUSD",1750132792836,3.8731078,2608.9,2608.6,0.59472971]
["bitfinex","ETHUSD",1750132793197,3.8731078,2608.9,2608.5,0.8256]
["bitfinex","ETHUSD",1750132793699,0.04,2608.9,2608.5,0.86393227]
["bitfinex","ETHUSD",1750132793897,3.87303754,2608.9,2608.5,0.8256]
["bitfinex","ETHUSD",1750132794127,3.87303754,2608.9,2608.5,0.86393227]
["bitfinex","ETHUSD",1750132794442,3.8730514,2608.9,2608.5,0.86393227]
["bitfinex","ETHUSD",1750132794643,3.8730514,2608.9,2608.6,0.59473179]
["bitfinex","ETHUSD",1750132795001,0.04,2608.9,2608.6,0.59473179]
["bitfinex","ETHUSD",1750132798130,0.04,2608.9,2608.7,4.63225921]
["bitfinex","ETHUSD",1750132798315,0.04,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750132798851,0.04,2608.9,2608.8,4.63218]
["bitfinex","ETHUSD",1750132799057,0.04,2608.9,2608.8,6.17160233]
["bitfinex","ETHUSD",1750132799421,0.04,2608.9,2608.8,2.33842233]
["bitfinex","ETHUSD",1750132799947,0.04,2608.9,2608.8,6.17160233]
["bitfinex","ETHUSD",1750132802834,0.04,2608.9,2608.8,6.20992844]
["bitfinex","ETHUSD",1750132803847,0.04,2608.9,2608.8,6.17160233]
["bitfinex","ETHUSD",1750132804387,0.04,2608.9,2608.8,6.20992673]
["bitfinex","ETHUSD",1750132805272,0.04,2608.9,2608.8,16.20992673]
["bitfinex","ETHUSD",1750132805430,0.04,2608.9,2608.8,16.17160233]
["bitfinex","ETHUSD",1750132806140,0.04,2608.9,2608.8,22.50260233]
["bitfinex","ETHUSD",1750132806464,0.04,2608.9,2608.8,2.33842233]
["bitfinex","ETHUSD",1750132806758,0.04,2608.9,2608.8,7.129]
["bitfinex","ETHUSD",1750132807171,0.04,2608.9,2608.6,5.26473179]
["bitfinex","ETHUSD",1750132807523,0.04,2608.9,2608.7,6.33]
["bitfinex","ETHUSD",1750132807927,0.04,2608.9,2608.8,0.8317]
["bitfinex","ETHUSD",1750132808591,0.04,2608.9,2608.7,6.33]
["bitfinex","ETHUSD",1750132808774,0.04,2608.9,2608.8,6.329]
["bitfinex","ETHUSD",1750132809079,3.83255512,2609.3,2608.8,6.329]
["bitfinex","ETHUSD",1750132809237,3.83255512,2609.3,2608.7,4.2536385]
["bitfinex","ETHUSD",1750132809438,3.83259341,2609.2,2608.8,6.329]
["bitfinex","ETHUSD",1750132809839,3.83285351,2609.1,2608.8,6.329]
["bitfinex","ETHUSD",1750132810039,3.83285351,2609.1,2608.8,7.14516462]
["bitfinex","ETHUSD",1750132810239,3.83264713,2609.2,2608.8,7.14516462]
["bitfinex","ETHUSD",1750132810434,0.8044,2609.4,2608.8,7.14516462]
["bitfinex","ETHUSD",1750132810641,3.83288259,2609.1,2608.8,6.329]
["bitfinex","ETHUSD",1750132811094,5.46315092,2609.4,2608.8,6.329]
["bitfinex","ETHUSD",1750132811295,3.8329886,2609.0,2608.8,6.329]
["bitfinex","ETHUSD",1750132811502,3.83279569,2609.1,2608.8,6.329]
["bitfinex","ETHUSD",1750132811997,3.83264128,2609.2,2608.8,6.329]
["bitfinex","ETHUSD",1750132812455,3.8327498,2609.1,2608.8,6.329]
["bitfinex","ETHUSD",1750132814054,3.83264861,2609.2,2608.8,6.329]
["bitfinex","ETHUSD",1750132814254,3.83248078,2609.3,2608.8,6.329]
["bitfinex","ETHUSD",1750132814455,3.83282776,2609.1,2608.8,6.329]
["bitfinex","ETHUSD",1750132815083,3.83268553,2609.2,2608.8,6.329]
["bitfinex","ETHUSD",1750132815413,3.83309793,2608.9,2608.6,0.8176]
["bitfinex","ETHUSD",1750132815571,3.83309793,2608.9,2608.3,3.95695467]
["bitfinex","ETHUSD",1750132815572,0.8004,2609.1,2608.3,0.7531]
["bitfinex","ETHUSD",1750132815772,3.83333814,2608.7,2608.3,0.7531]
["bitfinex","ETHUSD",1750132816108,3.83392316,2608.3,2608.0,0.7531]
["bitfinex","ETHUSD",1750132816310,3.83384896,2608.4,2608.0,0.7531]
["bitfinex","ETHUSD",1750132816513,3.83400638,2608.3,2608.0,6.327]
["bitfinex","ETHUSD",1750132816925,3.83411598,2608.2,2607.9,6.327]
["bitfinex","ETHUSD",1750132817216,3.83399552,2608.3,2607.9,7.20171]
["bitfinex","ETHUSD",1750132817416,3.83380717,2608.4,2607.9,7.20171]
["bitfinex","ETHUSD",1750132817892,3.83299025,2609.0,2608.2,0.759]
["bitfinex","ETHUSD",1750132818088,3.8331285,2608.9,2608.4,0.8019]
["bitfinex","ETHUSD",1750132818501,3.8331285,2608.9,2608.4,4.63565401]
["bitfinex","ETHUSD",1750132818688,4.65398383,2609.1,2608.4,2.28530411]
["bitfinex","ETHUSD",1750132818689,3.83327675,2608.8,2608.4,2.28530411]
["bitfinex","ETHUSD",1750132818874,3.83327675,2608.8,2608.4,0.8019]
["bitfinex","ETHUSD",1750132819701,3.83307482,2608.9,2608.4,0.8019]
["bitfinex","ETHUSD",1750132820720,3.83322626,2608.8,2608.4,0.8019]
["bitfinex","ETHUSD",1750132821426,3.8331063,2608.9,2608.4,0.8019]
["bitfinex","ETHUSD",1750132821590,3.8331063,2608.9,2608.4,4.673993]
["bitfinex","ETHUSD",1750132821798,3.83296556,2609.0,2608.5,1.0999993]
["bitfinex","ETHUSD",1750132822119,3.83275508,2609.1,2608.6,0.03833052]
["bitfinex","ETHUSD",1750132822310,3.83290384,2609.0,2608.6,0.03833052]
["bitfinex","ETHUSD",1750132823024,3.83290384,2609.0,2608.5,1.0999993]
["bitfinex","ETHUSD",1750132823642,3.83261518,2609.2,2608.5,1.0999993]
["bitfinex","ETHUSD",1750132823643,3.83259357,2609.2,2608.7,3.8332007]
["bitfinex","ETHUSD",1750132823785,3.83259357,2609.2,2608.6,0.86203053]
["bitfinex","ETHUSD",1750132823786,4.65875092,2609.2,2608.6,0.8237]
["bitfinex","ETHUSD",1750132823989,3.83316242,2608.9,2608.7,6.325]
["bitfinex","ETHUSD",1750132824494,3.8332416,2608.8,2608.6,6.325]
["bitfinex","ETHUSD",1750132826704,3.83336517,2608.7,2608.6,6.325]
["bitfinex","ETHUSD",1750132827125,3.83350965,2608.6,2608.2,0.8085]
["bitfinex","ETHUSD",1750132827331,3.83362713,2608.5,2608.3,1.46426503]
["bitfinex","ETHUSD",1750132827512,3.83362713,2608.5,2608.3,6.324]
["bitfinex","ETHUSD",1750132828504,3.83353605,2608.6,2608.3,6.324]
["bitfinex","ETHUSD",1750132828968,3.83262247,2609.2,2608.3,6.324]
["bitfinex","ETHUSD",1750132828969,0.8076,2609.4,2608.5,5.48315092]
["bitfinex","ETHUSD",1750132829251,1.661,2609.7,2608.5,5.48315092]
["bitfinex","ETHUSD",1750132829252,3.83222765,2609.5,2609.0,3.83288577]
["bitfinex","ETHUSD",1750132829548,3.83222765,2609.5,2609.1,6.3623235]
["bitfinex","ETHUSD",1750132829751,3.8318801,2609.7,2609.1,6.3623235]
["bitfinex","ETHUSD",1750132829993,0.8076,2609.8,2609.3,3.83232129]
["bitfinex","ETHUSD",1750132830111,3.83171291,2609.8,2609.3,0.0383204]
["bitfinex","ETHUSD",1750132830313,0.04,2609.9,2609.4,3.83221866]
["bitfinex","ETHUSD",1750132830519,0.04,2609.9,2609.6,0.7812]
["bitfinex","ETHUSD",1750132831832,3.87159066,2609.9,2609.6,0.7812]
["bitfinex","ETHUSD",1750132832131,3.83183815,2609.8,2609.5,6.324]
["bitfinex","ETHUSD",1750132832326,3.8318606,2609.7,2609.5,6.324]
["bitfinex","ETHUSD",1750132832529,3.8318606,2609.7,2609.2,7.0919]
["bitfinex","ETHUSD",1750132832530,3.83215175,2609.5,2609.2,7.0919]
["bitfinex","ETHUSD",1750132832730,3.83215175,2609.5,2609.3,0.70919]
["bitfinex","ETHUSD",1750132832943,3.83215175,2609.5,2609.2,7.0919]
["bitfinex","ETHUSD",1750132833155,3.83206646,2609.6,2609.2,7.0919]
["bitfinex","ETHUSD",1750132833860,3.8322391,2609.5,2609.2,7.0919]
["bitfinex","ETHUSD",1750132834179,0.758,2609.8,2609.0,0.8242]
["bitfinex","ETHUSD",1750132834332,0.758,2609.8,2609.0,7.1462]
["bitfinex","ETHUSD",1750132834333,3.83250192,2609.3,2609.0,7.1462]
["bitfinex","ETHUSD",1750132835065,3.83229924,2609.4,2609.0,7.1462]
["bitfinex","ETHUSD",1750132835444,3.83221031,2609.5,2609.0,7.1462]
["bitfinex","ETHUSD",1750132835659,3.83221031,2609.5,2609.0,10.97907502]
["bitfinex","ETHUSD",1750132835868,3.83236995,2609.4,2609.0,7.1462]
["bitfinex","ETHUSD",1750132836068,3.83236995,2609.4,2609.1,0.71462]
["bitfinex","ETHUSD",1750132836248,3.83223127,2609.5,2609.1,0.71462]
["bitfinex","ETHUSD",1750132836448,3.83202795,2609.6,2609.1,0.71462]
["bitfinex","ETHUSD",1750132836449,3.83209613,2609.6,2609.1,0.71462]
["bitfinex","ETHUSD",1750132836770,0.758,2609.8,2609.1,0.71462]
["bitfinex","ETHUSD",1750132836771,5.53258071,2609.9,2609.2,0.03832381]
["bitfinex","ETHUSD",1750132836974,3.83187942,2609.7,2609.2,0.03832381]
["bitfinex","ETHUSD",1750132837172,3.83187942,2609.7,2609.2,1.5564586]
["bitfinex","ETHUSD",1750132837948,0.04,2609.9,2609.2,5.42734391]
["bitfinex","ETHUSD",1750132838151,3.87164279,2609.9,2609.4,0.807]
["bitfinex","ETHUSD",1750132838356,3.87164279,2609.9,2609.5,6.35931954]
["bitfinex","ETHUSD",1750132838551,3.87164279,2609.9,2609.5,10.19137322]
["bitfinex","ETHUSD",1750132838552,0.04,2609.9,2609.5,10.19137322]
["bitfinex","ETHUSD",1750132838756,0.04,2609.9,2609.5,11.252891]
["bitfinex","ETHUSD",1750132839167,0.04,2609.9,2609.7,3.8317672]
["bitfinex","ETHUSD",1750132839373,0.04,2609.9,2609.7,3.87008088]
["bitfinex","ETHUSD",1750132840064,0.04,2609.9,2609.7,3.8317672]
["bitfinex","ETHUSD",1750132840266,0.04,2609.9,2609.8,4.59771124]
["bitfinex","ETHUSD",1750132840470,0.04,2609.9,2609.8,5.64507884]
["bitfinex","ETHUSD",1750132840666,0.04,2609.9,2609.8,5.60676702]
["bitfinex","ETHUSD",1750132841146,0.04,2609.9,2609.8,5.64507622]
["bitfinex","ETHUSD",1750132842179,0.04,2609.9,2609.8,5.64507619]
["bitfinex","ETHUSD",1750132842566,0.04,2609.9,2609.8,5.60676702]
["bitfinex","ETHUSD",1750132843570,0.04,2609.9,2609.8,11.92476702]
["bitfinex","ETHUSD",1750132846055,0.04,2609.9,2609.8,1.00905578]
["bitfinex","ETHUSD",1750132846250,0.04,2609.9,2609.5,0.7767]
["bitfinex","ETHUSD",1750132846596,0.04,2609.9,2609.6,6.317]
["bitfinex","ETHUSD",1750132847277,0.04,2609.9,2609.6,16.317]
["bitfinex","ETHUSD",1750132847452,0.04,2609.9,2609.6,6.317]
["bitfinex","ETHUSD",1750132847653,3.83200587,2609.6,2609.2,0.8077]
["bitfinex","ETHUSD",1750132847976,4.59993397,2609.8,2609.0,1.661]
["bitfinex","ETHUSD",1750132848182,3.83253185,2609.3,2608.9,0.8077]
["bitfinex","ETHUSD",1750132848381,3.83253185,2609.3,2609.1,6.317]
["bitfinex","ETHUSD",1750132848560,3.83235963,2609.4,2609.2,6.317]
["bitfinex","ETHUSD",1750132848761,3.83244548,2609.3,2608.9,0.8077]
["bitfinex","ETHUSD",1750132848979,3.83275441,2609.1,2609.0,6.317]
["bitfinex","ETHUSD",1750132849177,4.61540606,2609.3,2609.0,6.317]
["bitfinex","ETHUSD",1750132849511,3.83250606,2609.3,2609.0,6.9487]
["bitfinex","ETHUSD",1750132849832,3.83260055,2609.2,2609.1,6.317]
["bitfinex","ETHUSD",1750132849975,3.83260055,2609.2,2608.7,12.75018372]
["bitfinex","ETHUSD",1750132850176,3.83260055,2609.2,2608.8,6.317]
["bitfinex","ETHUSD",1750132850473,3.83250801,2609.3,2608.8,6.317]
["bitfinex","ETHUSD",1750132850710,0.8029,2609.6,2608.8,6.317]
["bitfinex","ETHUSD",1750132850906,3.8324479,2609.3,2608.9,1.5617161]
["bitfinex","ETHUSD",1750132851296,3.83230591,2609.4,2609.0,6.317]
["bitfinex","ETHUSD",1750132851297,3.83262864,2609.2,2609.0,6.317]
["bitfinex","ETHUSD",1750132851625,3.83249902,2609.3,2609.0,6.317]
["bitfinex","ETHUSD",1750132852400,3.83261891,2609.2,2609.0,6.317]
["bitfinex","ETHUSD",1750132854405,3.83251735,2609.3,2609.0,6.317]
["bitfinex","ETHUSD",1750132855092,3.83242135,2609.4,2609.0,6.317]
["bitfinex","ETHUSD",1750132855429,3.83230129,2609.4,2609.0,7.101039]
["bitfinex","ETHUSD",1750132855646,3.83245011,2609.3,2609.0,7.101039]
["bitfinex","ETHUSD",1750132855790,3.83259463,2609.2,2609.0,7.101039]
["bitfinex","ETHUSD",1750132855993,0.8029,2609.6,2608.7,10.5739]
["bitfinex","ETHUSD",1750132855994,3.83276728,2609.1,2608.7,10.5739]
["bitfinex","ETHUSD",1750132856312,3.83276728,2609.1,2608.8,6.316]
["bitfinex","ETHUSD",1750132856893,3.8326489,2609.2,2608.8,6.316]
["bitfinex","ETHUSD",1750132857112,3.8326489,2609.2,2608.8,6.35432758]
["bitfinex","ETHUSD",1750132857543,3.83275386,2609.1,2608.9,6.316]
["bitfinex","ETHUSD",1750132857702,3.83275386,2609.1,2608.7,8.9169]
["bitfinex","ETHUSD",1750132857903,3.83263552,2609.2,2609.0,6.316]
["bitfinex","ETHUSD",1750132858809,3.83234956,2609.4,2609.0,6.316]
["bitfinex","ETHUSD",1750132858990,3.83226558,2609.5,2609.0,6.316]
["bitfinex","ETHUSD",1750132859194,3.83226558,2609.5,2609.0,6.35432449]
["bitfinex","ETHUSD",1750132859416,3.83231509,2609.4,2609.0,6.316]
["bitfinex","ETHUSD",1750132860398,3.83244669,2609.3,2609.0,6.316]
["bitfinex","ETHUSD",1750132860990,3.83244669,2609.3,2608.8,3.83317342]
["bitfinex","ETHUSD",1750132861194,3.83244669,2609.3,2608.9,7.73508046]
["bitfinex","ETHUSD",1750132861795,3.83261587,2609.2,2608.9,7.73508046]
["bitfinex","ETHUSD",1750132862196,0.8029,2609.6,2608.9,7.73508046]
["bitfinex","ETHUSD",1750132862428,3.83241144,2609.4,2609.0,6.316]
["bitfinex","ETHUSD",1750132862733,3.8324612,2609.3,2609.0,6.316]
["bitfinex","ETHUSD",1750132863095,0.8029,2609.6,2609.0,7.47282579]
["bitfinex","ETHUSD",1750132863292,3.83223665,2609.5,2609.0,7.47282579]
["bitfinex","ETHUSD",1750132863492,3.8323132,2609.4,2609.0,7.47282579]
["bitfinex","ETHUSD",1750132863917,4.63493544,2609.6,2609.0,7.47282579]
["bitfinex","ETHUSD",1750132864229,3.83194792,2609.7,2609.1,4.64816493]
["bitfinex","ETHUSD",1750132864396,3.83194792,2609.7,2609.2,1.21209907]
["bitfinex","ETHUSD",1750132864599,3.83194792,2609.7,2609.2,5.04468145]
["bitfinex","ETHUSD",1750132865198,3.83188333,2609.7,2609.2,1.21209907]
["bitfinex","ETHUSD",1750132865400,0.04,2609.9,2609.2,1.21209907]
["bitfinex","ETHUSD",1750132865629,3.83221164,2609.5,2609.3,6.315]
["bitfinex","ETHUSD",1750132865836,4.64863428,2609.6,2609.3,6.315]
["bitfinex","ETHUSD",1750132866037,3.83190443,2609.7,2609.3,6.315]
["bitfinex","ETHUSD",1750132866331,3.83203015,2609.6,2609.3,6.315]
["bitfinex","ETHUSD",1750132867100,3.83192458,2609.7,2609.3,6.315]
["bitfinex","ETHUSD",1750132867303,3.83177544,2609.8,2609.3,10.1474207]
["bitfinex","ETHUSD",1750132867498,3.83177544,2609.8,2609.3,11.62698633]
["bitfinex","ETHUSD",1750132867923,3.83177544,2609.8,2609.3,7.79456563]
["bitfinex","ETHUSD",1750132868121,3.83177544,2609.8,2609.3,7.83288617]
["bitfinex","ETHUSD",1750132868317,0.04,2609.9,2609.4,3.83228104]
["bitfinex","ETHUSD",1750132868518,0.04,2609.9,2609.5,1.94121672]
["bitfinex","ETHUSD",1750132868720,3.83179113,2609.8,2609.5,1.94121672]
["bitfinex","ETHUSD",1750132868945,3.83179113,2609.8,2609.5,0.7747]
["bitfinex","ETHUSD",1750132869251,3.87158106,2609.9,2609.5,0.7747]
["bitfinex","ETHUSD",1750132869252,3.87161768,2609.9,2609.5,0.7747]
["bitfinex","ETHUSD",1750132869423,0.04,2609.9,2609.5,0.7747]
["bitfinex","ETHUSD",1750132869622,3.8318047,2609.8,2609.5,0.7747]
["bitfinex","ETHUSD",1750132871054,3.87160253,2609.9,2609.5,0.7747]
["bitfinex","ETHUSD",1750132871361,3.87160253,2609.9,2609.5,1.48750187]
["bitfinex","ETHUSD",1750132872005,0.04,2609.9,2609.5,5.31963188]
["bitfinex","ETHUSD",1750132872425,0.04,2609.9,2609.5,1.48750187]
["bitfinex","ETHUSD",1750132872623,0.04,2609.9,2609.5,5.31962818]
["bitfinex","ETHUSD",1750132874441,0.04,2609.9,2609.6,0.03831534]
["bitfinex","ETHUSD",1750132874648,0.04,2609.9,2609.7,6.313]
["bitfinex","ETHUSD",1750132876025,3.87156442,2609.9,2609.8,6.313]
["bitfinex","ETHUSD",1750132877574,0.04,2609.9,2609.7,6.312]
["bitfinex","ETHUSD",1750132877862,3.87162065,2609.9,2609.7,6.312]
["bitfinex","ETHUSD",1750132878216,0.04,2609.9,2609.7,6.312]
["bitfinex","ETHUSD",1750132879148,0.04,2609.9,2609.7,6.90519581]
["bitfinex","ETHUSD",1750132879513,3.83171124,2609.8,2609.7,0.59319581]
["bitfinex","ETHUSD",1750132879713,0.04,2609.9,2609.7,0.59319581]
["bitfinex","ETHUSD",1750132879714,3.87163418,2609.9,2609.7,6.312]
["bitfinex","ETHUSD",1750132879937,3.83241506,2609.4,2609.2,1.657]
["bitfinex","ETHUSD",1750132880113,3.83241506,2609.4,2609.0,5.4716]
["bitfinex","ETHUSD",1750132880314,3.83222566,2609.5,2609.1,6.312]
["bitfinex","ETHUSD",1750132882451,0.7819,2609.7,2609.1,6.312]
["bitfinex","ETHUSD",1750132882650,0.04,2609.9,2609.3,3.83236306]
["bitfinex","ETHUSD",1750132882855,0.04,2609.9,2609.4,0.03831885]
["bitfinex","ETHUSD",1750132883160,3.87161062,2609.9,2609.5,6.312]
["bitfinex","ETHUSD",1750132883451,0.04,2609.9,2609.5,6.312]
["bitfinex","ETHUSD",1750132883651,0.04,2609.9,2609.6,4.70164578]
["bitfinex","ETHUSD",1750132883817,0.04,2609.9,2609.7,1.10136458]
["bitfinex","ETHUSD",1750132884013,0.04,2609.9,2609.7,4.93321244]
["bitfinex","ETHUSD",1750132884217,0.04,2609.9,2609.8,0.03831551]
["bitfinex","ETHUSD",1750132884458,0.04,2609.9,2609.8,3.87002675]
["bitfinex","ETHUSD",1750132884639,0.04,2609.9,2609.7,4.93317348]
["bitfinex","ETHUSD",1750132884829,0.04,2609.9,2609.8,0.95965575]
["bitfinex","ETHUSD",1750132885231,0.04,2609.9,2609.8,6.311]
["bitfinex","ETHUSD",1750132886157,0.04,2609.9,2609.8,10.18102402]
["bitfinex","ETHUSD",1750132886323,0.04,2609.9,2609.8,10.14271124]
["bitfinex","ETHUSD",1750132888553,0.04,2609.9,2609.8,6.311]
["bitfinex","ETHUSD",1750132889064,0.04,2609.9,2609.8,10.14271124]
["bitfinex","ETHUSD",1750132889230,0.04,2609.9,2609.8,12.13035882]
["bitfinex","ETHUSD",1750132890848,0.04,2609.9,2609.8,23.78435882]
["bitfinex","ETHUSD",1750132891042,0.04,2609.9,2609.8,19.95264758]
["bitfinex","ETHUSD",1750132891371,0.04,2609.9,2609.8,19.95164758]
["bitfinex","ETHUSD",1750132891739,0.04,2609.9,2609.8,23.78335882]
["bitfinex","ETHUSD",1750132894778,0.04,2609.9,2609.8,19.95164758]
["bitfinex","ETHUSD",1750132894985,0.04,2609.9,2609.8,23.78335882]
["bitfinex","ETHUSD",1750132895497,0.04,2609.9,2609.8,25.31107359]
["bitfinex","ETHUSD",1750132895839,0.04,2609.9,2609.8,19.95164758]
["bitfinex","ETHUSD",1750132896101,0.04,2609.9,2609.8,1.98764758]
["bitfinex","ETHUSD",1750132896257,0.04,2609.9,2609.8,8.29564758]
["bitfinex","ETHUSD",1750132897646,0.04,2609.9,2609.8,1.98764758]
["bitfinex","ETHUSD",1750132897979,0.04,2609.9,2609.8,6.307]
["bitfinex","ETHUSD",1750132900348,3.83171911,2609.8,2609.4,2.4197]
["bitfinex","ETHUSD",1750132900545,3.83171911,2609.8,2609.5,6.307]
["bitfinex","ETHUSD",1750132900943,3.83171124,2609.8,2609.5,6.307]
["bitfinex","ETHUSD",1750132901154,0.04,2609.9,2609.6,3.8319909]
["bitfinex","ETHUSD",1750132901687,0.04,2609.9,2609.6,3.87030627]
["bitfinex","ETHUSD",1750132902180,0.04,2609.9,2609.6,0.03831537]
["bitfinex","ETHUSD",1750132902366,0.04,2609.9,2609.7,0.7755]
["bitfinex","ETHUSD",1750132902552,0.04,2609.9,2609.8,6.307]
["bitfinex","ETHUSD",1750132902760,0.04,2609.9,2609.8,11.4650783]
["bitfinex","ETHUSD",1750132903669,0.04,2609.9,2609.8,7.63336706]
["bitfinex","ETHUSD",1750132903869,0.04,2609.9,2609.8,11.4650783]
["bitfinex","ETHUSD",1750132904850,0.04,2609.9,2609.8,7.63336706]
["bitfinex","ETHUSD",1750132905048,0.04,2609.9,2609.8,11.4650783]
["bitfinex","ETHUSD",1750132906282,0.04,2609.9,2609.8,7.63236706]
["bitfinex","ETHUSD",1750132907143,0.04,2609.9,2609.8,11.4640783]
["bitfinex","ETHUSD",1750132909280,0.04,2609.9,2609.6,1.653]
["bitfinex","ETHUSD",1750132909281,0.04,2609.9,2609.6,1.52819042]
["bitfinex","ETHUSD",1750132909486,3.8317979,2609.8,2609.7,6.305]
["bitfinex","ETHUSD",1750132909694,3.83207025,2609.6,2609.3,1.52819042]
["bitfinex","ETHUSD",1750132909983,3.83279184,2609.1,2608.9,1.52819042]
["bitfinex","ETHUSD",1750132910187,3.83279184,2609.1,2608.8,1.52819042]
["bitfinex","ETHUSD",1750132910356,0.8005,2609.5,2608.6,1.52819042]
["bitfinex","ETHUSD",1750132910560,0.8005,2609.5,2608.4,2.29406567]
["bitfinex","ETHUSD",1750132910561,3.83310759,2608.9,2608.7,6.305]
["bitfinex","ETHUSD",1750132911057,3.83318,2608.8,2608.7,6.305]
["bitfinex","ETHUSD",1750132911383,3.83306553,2608.9,2608.3,5.36207988]
["bitfinex","ETHUSD",1750132911569,3.83306553,2608.9,2608.4,6.91675799]
["bitfinex","ETHUSD",1750132912363,3.83318211,2608.8,2608.4,6.91675799]
["bitfinex","ETHUSD",1750132912766,4.65488211,2608.8,2608.4,0.61175799]
["bitfinex","ETHUSD",1750132912954,4.65488211,2608.8,2608.5,6.305]
["bitfinex","ETHUSD",1750132913284,3.83342089,2608.7,2608.5,6.305]
["bitfinex","ETHUSD",1750132913486,4.65493554,2608.8,2608.5,6.305]
["bitfinex","ETHUSD",1750132914489,0.8217,2608.8,2608.5,6.305]
["bitfinex","ETHUSD",1750132914661,4.65489945,2608.8,2608.6,6.305]
["bitfinex","ETHUSD",1750132915492,0.8217,2608.8,2608.6,6.305]
["bitfinex","ETHUSD",1750132916701,4.65491189,2608.8,2608.6,6.305]
["bitfinex","ETHUSD",1750132917053,0.8217,2608.8,2608.1,1.653]
["bitfinex","ETHUSD",1750132917257,0.8217,2608.8,2607.7,0.8137]
["bitfinex","ETHUSD",1750132917258,3.83403143,2608.3,2607.7,0.8137]
["bitfinex","ETHUSD",1750132917498,3.83403143,2608.3,2607.8,6.305]
["bitfinex","ETHUSD",1750132917809,3.83403143,2608.3,2607.9,6.305]
["bitfinex","ETHUSD",1750132917810,4.61203143,2608.3,2607.9,6.305]
["bitfinex","ETHUSD",1750132918287,4.61203143,2608.3,2607.8,3.83462256]
["bitfinex","ETHUSD",1750132918496,0.778,2608.3,2607.9,6.306]
["bitfinex","ETHUSD",1750132919458,4.61200972,2608.3,2607.9,6.306]
["bitfinex","ETHUSD",1750132919786,3.8341306,2608.2,2607.8,1.0133258]
["bitfinex","ETHUSD",1750132920087,3.8341306,2608.2,2608.0,6.306]
["bitfinex","ETHUSD",1750132920285,3.83420881,2608.1,2607.6,1.65]
["bitfinex","ETHUSD",1750132920484,3.83433827,2608.1,2607.9,6.305]
["bitfinex","ETHUSD",1750132920687,3.83432232,2608.1,2607.9,6.305]
["bitfinex","ETHUSD",1750132921091,3.80354847,2610.7,2607.9,6.305]
["bitfinex","ETHUSD",1750132921092,3.83372315,2608.5,2607.9,6.305]
["bitfinex","ETHUSD",1750132921297,3.83385218,2608.4,2607.9,6.305]
["bitfinex","ETHUSD",1750132921679,3.83424079,2608.1,2607.9,6.305]
["bitfinex","ETHUSD",1750132922066,10.0,2608.4,2607.6,1.65]
["bitfinex","ETHUSD",1750132922272,3.83432221,2608.1,2607.6,1.65]
["bitfinex","ETHUSD",1750132922586,3.83432221,2608.1,2607.7,6.306]
["bitfinex","ETHUSD",1750132923160,3.83439112,2608.0,2607.8,6.306]
["bitfinex","ETHUSD",1750132923356,3.83455146,2607.9,2607.6,1.65]
["bitfinex","ETHUSD",1750132923573,4.63321688,2608.0,2607.7,6.306]
["bitfinex","ETHUSD",1750132923774,3.83452338,2607.9,2607.5,8.8953]
["bitfinex","ETHUSD",1750132924060,3.83450742,2607.9,2607.6,6.306]
["bitfinex","ETHUSD",1750132924694,4.63319823,2608.0,2607.6,6.306]
["bitfinex","ETHUSD",1750132924900,3.83450354,2607.9,2607.6,6.306]
["bitfinex","ETHUSD",1750132926103,0.7988,2608.0,2607.6,6.306]
["bitfinex","ETHUSD",1750132926104,4.63322369,2608.0,2607.6,6.306]
["bitfinex","ETHUSD",1750132926285,0.7988,2608.0,2607.5,12.73038023]
["bitfinex","ETHUSD",1750132926490,4.63318531,2608.0,2607.7,6.306]
["bitfinex","ETHUSD",1750132927603,3.83451446,2607.9,2607.7,6.306]
["bitfinex","ETHUSD",1750132928114,3.83451446,2607.9,2607.2,9.29372973]
["bitfinex","ETHUSD",1750132928115,0.7988,2608.0,2607.3,0.7783]
["bitfinex","ETHUSD",1750132928282,3.83474253,2607.8,2607.4,6.306]
["bitfinex","ETHUSD",1750132928702,3.83481695,2607.7,2607.4,6.306]
["bitfinex","ETHUSD",1750132928899,3.83481695,2607.7,2607.5,6.306]
["bitfinex","ETHUSD",1750132929514,0.7988,2608.0,2607.2,5.45823583]
["bitfinex","ETHUSD",1750132929674,3.83532245,2607.4,2607.3,6.306]
["bitfinex","ETHUSD",1750132929876,0.7988,2608.0,2607.3,6.306]
["bitfinex","ETHUSD",1750132929877,3.83516582,2607.5,2607.3,6.306]
["bitfinex","ETHUSD",1750132930207,3.83523816,2607.4,2607.3,6.306]
["bitfinex","ETHUSD",1750132931015,3.83553237,2607.2,2607.1,1.691]
["bitfinex","ETHUSD",1750132931371,3.83553237,2607.2,2607.1,6.346]
["bitfinex","ETHUSD",1750132931911,3.83543156,2607.3,2607.1,6.346]
["bitfinex","ETHUSD",1750132932087,3.83530881,2607.4,2607.1,6.346]
["bitfinex","ETHUSD",1750132932285,3.83475152,2607.8,2607.3,0.8082]
["bitfinex","ETHUSD",1750132932486,3.83516826,2607.5,2607.1,2.70919622]
["bitfinex","ETHUSD",1750132932687,3.83516826,2607.5,2607.2,6.306]
["bitfinex","ETHUSD",1750132933075,3.83500277,2607.6,2607.2,6.306]
["bitfinex","ETHUSD",1750132933287,3.83497227,2607.6,2607.2,6.306]
["bitfinex","ETHUSD",1750132933490,3.83497227,2607.6,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132935500,3.83487495,2607.7,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132935700,3.83467093,2607.8,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132936014,3.83496754,2607.6,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132936217,0.7753,2608.0,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132936218,3.83485289,2607.7,2607.2,7.67004599]
["bitfinex","ETHUSD",1750132936380,3.83485289,2607.7,2607.3,1.03792422]
["bitfinex","ETHUSD",1750132937006,3.83451504,2607.9,2607.4,4.68918753]
["bitfinex","ETHUSD",1750132937206,2.4633,2608.2,2607.4,0.85404916]
["bitfinex","ETHUSD",1750132937382,3.83472609,2607.8,2607.4,0.8157]
["bitfinex","ETHUSD",1750132937717,3.83472609,2607.8,2607.4,0.85404666]
["bitfinex","ETHUSD",1750132938018,3.83472609,2607.8,2607.5,0.03834667]
["bitfinex","ETHUSD",1750132938216,3.83457523,2607.9,2607.6,6.306]
["bitfinex","ETHUSD",1750132938588,3.83465387,2607.8,2607.6,6.306]
["bitfinex","ETHUSD",1750132938787,3.83457713,2607.9,2607.6,6.306]
["bitfinex","ETHUSD",1750132939181,0.8123,2608.2,2607.6,6.306]
["bitfinex","ETHUSD",1750132939519,3.8343346,2608.1,2607.7,0.03834667]
["bitfinex","ETHUSD",1750132940122,3.8343346,2608.1,2607.7,0.03834329]
["bitfinex","ETHUSD",1750132940433,1.651,2608.6,2607.8,0.8157]
["bitfinex","ETHUSD",1750132940691,3.83356215,2608.6,2608.0,3.83428295]
["bitfinex","ETHUSD",1750132940807,3.83388026,2608.4,2608.1,6.305]
["bitfinex","ETHUSD",1750132940994,0.8123,2608.7,2608.1,6.305]
["bitfinex","ETHUSD",1750132941195,3.83371028,2608.5,2608.1,6.305]
["bitfinex","ETHUSD",1750132942234,3.83377643,2608.4,2608.1,6.305]
["bitfinex","ETHUSD",1750132942433,3.83369036,2608.5,2608.1,6.305]
["bitfinex","ETHUSD",1750132942728,3.83362677,2608.5,2608.1,6.305]
["bitfinex","ETHUSD",1750132943291,3.83379096,2608.4,2608.1,6.305]
["bitfinex","ETHUSD",1750132944938,0.30038429,2608.4,2607.8,0.8157]
["bitfinex","ETHUSD",1750132945243,0.8131,2607.9,2607.3,1.52819042]
["bitfinex","ETHUSD",1750132945453,3.83476261,2607.8,2607.3,6.304]
["bitfinex","ETHUSD",1750132945735,3.83480578,2607.7,2607.3,6.304]
["bitfinex","ETHUSD",1750132945930,3.83480578,2607.7,2607.4,6.304]
["bitfinex","ETHUSD",1750132946291,0.8131,2607.9,2607.3,1.25215032]
["bitfinex","ETHUSD",1750132946292,3.83469708,2607.8,2607.3,1.25215032]
["bitfinex","ETHUSD",1750132946566,3.83469708,2607.8,2607.4,6.304]
["bitfinex","ETHUSD",1750132948237,0.8131,2607.9,2607.5,3.83506584]
["bitfinex","ETHUSD",1750132948447,3.83438533,2608.0,2607.5,3.83506584]
["bitfinex","ETHUSD",1750132948741,3.83407205,2608.2,2607.7,4.61798063]
["bitfinex","ETHUSD",1750132948742,3.83411517,2608.2,2607.7,4.61798063]
["bitfinex","ETHUSD",1750132949084,0.812,2608.3,2607.8,6.304]
["bitfinex","ETHUSD",1750132949085,4.64596858,2608.3,2607.8,6.304]
["bitfinex","ETHUSD",1750132949595,3.83407929,2608.2,2607.8,6.304]
["bitfinex","ETHUSD",1750132949802,3.83421632,2608.1,2607.8,6.304]
["bitfinex","ETHUSD",1750132950401,0.812,2608.3,2607.6,6.304]
["bitfinex","ETHUSD",1750132950600,3.83461212,2607.9,2607.6,6.304]
["bitfinex","ETHUSD",1750132950940,3.83465921,2607.8,2607.6,6.304]
["bitfinex","ETHUSD",1750132951239,3.83455386,2607.9,2607.6,6.304]
["bitfinex","ETHUSD",1750132951438,3.83467283,2607.8,2607.6,6.304]
["bitfinex","ETHUSD",1750132952017,3.83467283,2607.8,2607.5,6.303]
["bitfinex","ETHUSD",1750132952343,4.59487283,2607.8,2607.5,6.303]
["bitfinex","ETHUSD",1750132953212,3.8348202,2607.7,2607.5,6.303]
["bitfinex","ETHUSD",1750132953632,4.59492034,2607.8,2607.5,6.303]
["bitfinex","ETHUSD",1750132955761,3.83483227,2607.7,2607.5,6.303]
["bitfinex","ETHUSD",1750132955956,3.83483227,2607.7,2607.3,2.03085032]
["bitfinex","ETHUSD",1750132956120,3.83483227,2607.7,2607.4,6.303]
["bitfinex","ETHUSD",1750132956322,4.59491799,2607.8,2607.4,6.303]
["bitfinex","ETHUSD",1750132957159,3.83490015,2607.7,2607.4,6.303]
["bitfinex","ETHUSD",1750132957656,0.7602,2607.8,2607.5,6.303]
["bitfinex","ETHUSD",1750132957959,4.59488567,2607.8,2607.5,6.303]
["bitfinex","ETHUSD",1750132958121,4.59488567,2607.8,2607.3,3.83532338]
["bitfinex","ETHUSD",1750132958321,4.59488567,2607.8,2607.4,6.303]
["bitfinex","ETHUSD",1750132960269,3.83468567,2607.8,2607.4,6.303]
["bitfinex","ETHUSD",1750132962259,3.8341402,2608.2,2607.6,0.7616]
["bitfinex","ETHUSD",1750132962556,3.83393431,2608.3,2607.7,0.03834453]
["bitfinex","ETHUSD",1750132962862,3.83393431,2608.3,2607.7,3.87306256]
["bitfinex","ETHUSD",1750132963063,3.83393431,2608.3,2607.8,0.9997761]
["bitfinex","ETHUSD",1750132963244,3.83393431,2608.3,2607.9,6.302]
["bitfinex","ETHUSD",1750132964266,6.28336268,2608.5,2607.9,6.302]
["bitfinex","ETHUSD",1750132964475,3.83367461,2608.5,2608.0,4.68762095]
["bitfinex","ETHUSD",1750132964987,3.83367461,2608.5,2608.0,4.64927791]
["bitfinex","ETHUSD",1750132965197,3.83367461,2608.5,2608.0,6.38066596]
["bitfinex","ETHUSD",1750132965681,3.83370563,2608.5,2608.0,2.54638805]
["bitfinex","ETHUSD",1750132966581,3.83370563,2608.5,2608.0,6.38071692]
["bitfinex","ETHUSD",1750132966757,3.83370563,2608.5,2608.0,2.54638805]
["bitfinex","ETHUSD",1750132967148,3.83354622,2608.6,2608.0,6.38070013]
["bitfinex","ETHUSD",1750132967346,4.65108948,2609.1,2608.2,0.7888]
["bitfinex","ETHUSD",1750132967687,3.83288616,2609.0,2608.4,3.83376242]
["bitfinex","ETHUSD",1750132967983,4.65108948,2609.1,2608.6,3.83346439]
["bitfinex","ETHUSD",1750132967984,3.8328246,2609.1,2608.6,3.83346439]
["bitfinex","ETHUSD",1750132968184,13.83266114,2609.2,2608.7,6.301]
["bitfinex","ETHUSD",1750132968343,13.83259994,2609.2,2608.7,6.301]
["bitfinex","ETHUSD",1750132968545,3.83276935,2609.1,2608.7,6.301]
["bitfinex","ETHUSD",1750132968784,4.65078385,2609.3,2608.8,0.7633]
["bitfinex","ETHUSD",1750132969166,3.83248385,2609.3,2608.8,0.7633]
["bitfinex","ETHUSD",1750132969341,3.83235282,2609.4,2608.8,0.7633]
["bitfinex","ETHUSD",1750132970009,3.83256537,2609.3,2608.8,4.63477489]
["bitfinex","ETHUSD",1750132970147,3.83259259,2609.2,2608.8,0.80162818]
["bitfinex","ETHUSD",1750132970482,3.83216832,2609.5,2608.8,5.44675665]
["bitfinex","ETHUSD",1750132970696,0.7921,2610.0,2608.9,0.7581]
["bitfinex","ETHUSD",1750132970987,3.8716466,2609.9,2609.3,0.7581]
["bitfinex","ETHUSD",1750132971189,0.04,2609.9,2609.4,10.13220307]
["bitfinex","ETHUSD",1750132971796,0.04,2609.9,2609.6,0.7695]
["bitfinex","ETHUSD",1750132971945,0.04,2609.9,2609.7,0.03831421]
["bitfinex","ETHUSD",1750132972142,0.04,2609.9,2609.8,6.299]
["bitfinex","ETHUSD",1750132972398,0.04,2609.9,2609.8,7.39288133]
["bitfinex","ETHUSD",1750132973090,3.87156442,2609.9,2609.8,7.39288133]
["bitfinex","ETHUSD",1750132973266,3.87156442,2609.9,2609.8,6.298]
["bitfinex","ETHUSD",1750132973465,0.04,2609.9,2609.8,6.298]
["bitfinex","ETHUSD",1750132973662,3.87156442,2609.9,2609.6,0.7695]
["bitfinex","ETHUSD",1750132973861,3.8319649,2609.7,2609.3,1.648]
["bitfinex","ETHUSD",1750132974062,3.83176502,2609.8,2609.4,6.298]
["bitfinex","ETHUSD",1750132974273,0.7647,2609.8,2609.1,0.7876]
["bitfinex","ETHUSD",1750132974586,3.83226376,2609.5,2609.3,6.298]
["bitfinex","ETHUSD",1750132974778,3.83228568,2609.5,2609.3,6.298]
["bitfinex","ETHUSD",1750132974970,3.83220708,2609.5,2609.3,6.298]
["bitfinex","ETHUSD",1750132975169,3.83206277,2609.6,2609.3,6.298]
["bitfinex","ETHUSD",1750132975393,3.83216825,2609.5,2609.3,6.298]
["bitfinex","ETHUSD",1750132975579,3.83229861,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132975969,3.83244548,2609.3,2609.2,6.297]
["bitfinex","ETHUSD",1750132976170,3.83233672,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132976369,3.83244548,2609.3,2609.2,6.297]
["bitfinex","ETHUSD",1750132977303,3.83234445,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132978595,3.83244548,2609.3,2609.2,6.297]
["bitfinex","ETHUSD",1750132979812,3.83237091,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132980314,3.83229861,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132980972,3.83203888,2609.6,2609.2,6.297]
["bitfinex","ETHUSD",1750132981300,3.83237933,2609.4,2609.2,6.297]
["bitfinex","ETHUSD",1750132982090,3.83244548,2609.3,2609.2,6.297]
["bitfinex","ETHUSD",1750132983118,0.7647,2609.8,2608.9,0.7806]
["bitfinex","ETHUSD",1750132983310,3.83263558,2609.2,2608.8,6.296]
["bitfinex","ETHUSD",1750132984100,3.83251814,2609.3,2608.8,6.296]
["bitfinex","ETHUSD",1750132984334,3.83251814,2609.3,2608.8,10.12917752]
["bitfinex","ETHUSD",1750132984536,3.83251814,2609.3,2608.8,6.296]
["bitfinex","ETHUSD",1750132984717,3.83260342,2609.2,2608.9,1.1927146]
["bitfinex","ETHUSD",1750132985123,0.7751,2609.5,2608.9,1.1927146]
["bitfinex","ETHUSD",1750132985323,0.04,2609.9,2609.0,1.68332533]
["bitfinex","ETHUSD",1750132985649,0.04,2609.9,2609.8,0.7806]
["bitfinex","ETHUSD",1750132986148,0.04,2609.9,2609.8,6.296]
["bitfinex","ETHUSD",1750132986443,0.04,2609.9,2609.7,6.296]
["bitfinex","ETHUSD",1750132986649,3.87161511,2609.9,2609.7,7.00366]
["bitfinex","ETHUSD",1750132987049,3.87164945,2609.9,2609.7,6.296]
["bitfinex","ETHUSD",1750132987202,0.04,2609.9,2609.7,6.296]
["bitfinex","ETHUSD",1750132989032,3.87157406,2609.9,2609.7,6.296]
["bitfinex","ETHUSD",1750132989235,3.83171124,2609.8,2609.7,6.296]
["bitfinex","ETHUSD",1750132989652,3.83209421,2609.6,2609.5,6.295]
["bitfinex","ETHUSD",1750132989857,0.8159,2609.8,2609.1,4.67]
["bitfinex","ETHUSD",1750132989858,3.83240293,2609.4,2609.1,4.67]
["bitfinex","ETHUSD",1750132990173,3.83244548,2609.3,2609.2,6.295]
["bitfinex","ETHUSD",1750132990311,0.8159,2609.8,2609.0,0.8114]
["bitfinex","ETHUSD",1750132990510,3.83262686,2609.2,2609.0,0.8114]
["bitfinex","ETHUSD",1750132991954,3.83245341,2609.3,2608.9,6.295]
["bitfinex","ETHUSD",1750132992360,3.83272508,2609.2,2608.9,6.295]
["bitfinex","ETHUSD",1750132992971,3.83261762,2609.2,2609.0,6.294]
["bitfinex","ETHUSD",1750132994306,0.04,2609.9,2609.2,0.8146]
["bitfinex","ETHUSD",1750132994523,0.04,2609.9,2609.3,0.03831964]
["bitfinex","ETHUSD",1750132994524,3.83171124,2609.8,2609.3,0.03831964]
["bitfinex","ETHUSD",1750132994863,0.04,2609.9,2609.3,0.03831964]
["bitfinex","ETHUSD",1750132995634,3.83179146,2609.8,2609.3,0.03831964]
["bitfinex","ETHUSD",1750132995868,3.87158387,2609.9,2609.2,0.8146]
["bitfinex","ETHUSD",1750132996067,3.87158387,2609.9,2609.3,0.78204424]
["bitfinex","ETHUSD",1750132996068,3.83188834,2609.7,2609.3,0.78204424]
["bitfinex","ETHUSD",1750132996281,3.83188834,2609.7,2609.3,8.72104424]
["bitfinex","ETHUSD",1750132996640,3.83176772,2609.8,2609.3,8.72104424]
["bitfinex","ETHUSD",1750132996960,0.04,2609.9,2609.4,3.87057906]
["bitfinex","ETHUSD",1750132997158,0.04,2609.9,2609.5,2.05646233]
["bitfinex","ETHUSD",1750132997785,3.87156797,2609.9,2609.5,2.05646233]
["bitfinex","ETHUSD",1750132999352,3.87156856,2609.9,2609.5,2.05646233]
["bitfinex","ETHUSD",1750132999546,3.83179653,2609.8,2609.6,6.294]
["bitfinex","ETHUSD",1750132999785,3.87161768,2609.9,2609.6,6.294]
["bitfinex","ETHUSD",1750132999939,3.83174115,2609.8,2609.6,6.294]
["bitfinex","ETHUSD",1750133000140,3.87161982,2609.9,2609.6,6.294]
["bitfinex","ETHUSD",1750133000576,3.83179476,2609.8,2609.6,6.294]
["bitfinex","ETHUSD",1750133001041,3.87163702,2609.9,2609.6,6.294]
["bitfinex","ETHUSD",1750133003591,3.83172922,2609.8,2609.6,6.294]
["bitfinex","ETHUSD",1750133004086,3.83172922,2609.8,2609.5,0.7973]
["bitfinex","ETHUSD",1750133004272,3.83172922,2609.8,2609.7,6.293]
["bitfinex","ETHUSD",1750133005387,3.87166962,2609.9,2609.7,6.293]
["bitfinex","ETHUSD",1750133006907,0.04,2609.9,2609.7,6.293]
["bitfinex","ETHUSD",1750133007109,0.04,2609.9,2609.8,0.8248]
["bitfinex","ETHUSD",1750133007409,3.87157804,2609.9,2609.7,6.293]
["bitfinex","ETHUSD",1750133007570,3.83182899,2609.8,2609.7,6.293]
["bitfinex","ETHUSD",1750133010412,3.83208267,2609.6,2609.5,6.292]
["bitfinex","ETHUSD",1750133011735,3.8321621,2609.5,2609.1,2.4583]
["bitfinex","ETHUSD",1750133012033,3.8321621,2609.5,2609.4,6.292]
["bitfinex","ETHUSD",1750133015327,4.60006616,2609.7,2609.2,6.292]
["bitfinex","ETHUSD",1750133015328,3.83204361,2609.6,2609.2,6.292]
["bitfinex","ETHUSD",1750133016087,0.8591,2609.9,2609.2,6.292]
["bitfinex","ETHUSD",1750133016088,0.8591,2609.9,2609.3,0.03832329]
["bitfinex","ETHUSD",1750133016288,0.8591,2609.9,2609.4,0.8154]
["bitfinex","ETHUSD",1750133016289,3.83175402,2609.8,2609.4,0.8154]
["bitfinex","ETHUSD",1750133016491,0.04,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750133016691,0.04,2609.9,2609.8,10.94541124]
["bitfinex","ETHUSD",1750133016929,0.04,2609.9,2609.8,0.8217]
["bitfinex","ETHUSD",1750133017126,0.04,2609.9,2609.8,12.82340028]
["bitfinex","ETHUSD",1750133017535,0.04,2609.9,2609.8,8.99168904]
["bitfinex","ETHUSD",1750133019737,0.04,2609.9,2609.8,11.18040028]
["bitfinex","ETHUSD",1750133020030,0.04,2609.9,2609.8,8.87687946]
["bitfinex","ETHUSD",1750133020199,0.04,2609.9,2609.8,7.34868904]
["bitfinex","ETHUSD",1750133024837,0.04,2609.9,2609.8,6.52698904]
["bitfinex","ETHUSD",1750133027342,3.87156442,2609.9,2609.8,6.52598904]
["bitfinex","ETHUSD",1750133027542,0.04,2609.9,2609.8,6.291]
["bitfinex","ETHUSD",1750133030255,0.04,2609.9,2609.6,2.34999042]
["bitfinex","ETHUSD",1750133030550,0.04,2609.9,2609.7,6.291]
["bitfinex","ETHUSD",1750133030851,0.04,2609.9,2609.7,11.65097243]
["bitfinex","ETHUSD",1750133032347,0.04,2609.9,2609.7,7.81919042]
["bitfinex","ETHUSD",1750133032653,0.04,2609.9,2609.7,8.31521087]
["bitfinex","ETHUSD",1750133034260,0.04,2609.9,2609.6,2.34999042]
["bitfinex","ETHUSD",1750133034460,3.87160361,2609.9,2609.5,1.52819042]
["bitfinex","ETHUSD",1750133034624,0.8161,2609.8,2609.6,6.29]
["bitfinex","ETHUSD",1750133035358,3.83185806,2609.7,2609.2,9.05629577]
["bitfinex","ETHUSD",1750133035535,3.83185806,2609.7,2609.3,7.66262958]
["bitfinex","ETHUSD",1750133035736,3.83202088,2609.6,2609.3,7.66262958]
["bitfinex","ETHUSD",1750133036523,3.83202088,2609.6,2609.3,1.37262958]
["bitfinex","ETHUSD",1750133036821,3.83202088,2609.6,2609.4,6.29]
["bitfinex","ETHUSD",1750133037159,3.83202088,2609.6,2609.2,2.77500595]
["bitfinex","ETHUSD",1750133037459,4.6478663,2609.8,2609.3,6.29]
["bitfinex","ETHUSD",1750133037859,4.6478663,2609.8,2609.3,10.12244121]
["bitfinex","ETHUSD",1750133038660,0.8161,2609.8,2609.3,10.12244121]
["bitfinex","ETHUSD",1750133038865,0.8161,2609.8,2609.3,11.9595597]
["bitfinex","ETHUSD",1750133039235,4.64783034,2609.8,2609.3,11.9595597]
["bitfinex","ETHUSD",1750133039560,4.64783034,2609.8,2609.3,8.12711849]
["bitfinex","ETHUSD",1750133039758,4.64783034,2609.8,2609.3,11.95954375]
["bitfinex","ETHUSD",1750133039968,3.87161048,2609.9,2609.4,0.8228]
["bitfinex","ETHUSD",1750133040162,3.87162543,2609.9,2609.4,0.8228]
["bitfinex","ETHUSD",1750133040366,0.04,2609.9,2609.5,3.83207295]
["bitfinex","ETHUSD",1750133040675,0.04,2609.9,2609.6,6.29]
["bitfinex","ETHUSD",1750133040873,3.8715734,2609.9,2609.6,6.29]
["bitfinex","ETHUSD",1750133041173,3.8715734,2609.9,2609.7,6.29]
["bitfinex","ETHUSD",1750133041475,0.04,2609.9,2609.7,6.29]
["bitfinex","ETHUSD",1750133042533,0.04,2609.9,2609.7,7.3022118]
["bitfinex","ETHUSD",1750133042735,0.04,2609.9,2609.8,4.59541124]
["bitfinex","ETHUSD",1750133043236,0.04,2609.9,2609.8,4.63372468]
["bitfinex","ETHUSD",1750133043540,0.04,2609.9,2609.8,4.59541124]
["bitfinex","ETHUSD",1750133043735,0.04,2609.9,2609.8,4.63372263]
["bitfinex","ETHUSD",1750133044041,0.04,2609.9,2609.8,6.3633194]
["bitfinex","ETHUSD",1750133044835,0.04,2609.9,2609.8,6.32500801]
["bitfinex","ETHUSD",1750133045036,0.04,2609.9,2609.8,6.36331941]
["bitfinex","ETHUSD",1750133045237,0.04,2609.9,2609.8,2.49329677]
["bitfinex","ETHUSD",1750133045437,0.04,2609.9,2609.8,12.41260166]
["bitfinex","ETHUSD",1750133045667,0.04,2609.9,2609.8,8.58089042]
["bitfinex","ETHUSD",1750133046743,0.04,2609.9,2609.8,12.41260166]
["bitfinex","ETHUSD",1750133047142,0.04,2609.9,2609.8,8.58089042]
["bitfinex","ETHUSD",1750133047873,0.04,2609.9,2609.8,12.41260166]
["bitfinex","ETHUSD",1750133048081,0.04,2609.9,2609.8,14.53178508]
["bitfinex","ETHUSD",1750133048983,0.03865888,2609.9,2609.8,14.53178508]
["bitfinex","ETHUSD",1750133049362,0.03865888,2609.9,2609.8,15.29766033]
["bitfinex","ETHUSD",1750133049696,0.03865888,2609.9,2609.8,28.22359466]
["bitfinex","ETHUSD",1750133051297,0.04,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750133051466,0.04,2610.9,2610.8,15.97299438]
["bitfinex","ETHUSD",1750133052102,0.04,2610.9,2610.8,11.31956796]
["bitfinex","ETHUSD",1750133052282,0.04,2610.9,2610.8,17.49911938]
["bitfinex","ETHUSD",1750133052882,0.04,2610.9,2610.8,17.49908587]
["bitfinex","ETHUSD",1750133053566,0.04,2610.9,2610.8,27.49908587]
["bitfinex","ETHUSD",1750133053982,0.04,2610.9,2610.8,24.48565945]
["bitfinex","ETHUSD",1750133054184,0.04,2610.9,2610.8,29.68908587]
["bitfinex","ETHUSD",1750133054405,0.04,2610.9,2610.8,30.45471792]
["bitfinex","ETHUSD",1750133054770,0.04,2610.9,2610.8,28.16299438]
["bitfinex","ETHUSD",1750133054965,0.04,2610.9,2610.8,23.50956796]
["bitfinex","ETHUSD",1750133055407,0.04,2610.9,2610.8,25.79306788]
["bitfinex","ETHUSD",1750133056206,0.04,2610.9,2610.8,25.79272618]
["bitfinex","ETHUSD",1750133057384,0.04,2610.9,2610.8,23.89223821]
["bitfinex","ETHUSD",1750133058104,0.04,2610.9,2610.8,28.56223821]
["bitfinex","ETHUSD",1750133058605,0.04,2610.9,2610.8,30.84539643]
["bitfinex","ETHUSD",1750133058809,0.04,2610.9,2610.8,28.56223821]
["bitfinex","ETHUSD",1750133058965,0.0037281,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750133059304,0.0037281,2611.6,2611.5,24.52356124]
["bitfinex","ETHUSD",1750133059463,0.0037281,2611.6,2611.5,24.48527949]
["bitfinex","ETHUSD",1750133060309,0.0037281,2611.6,2611.5,23.34607373]
["bitfinex","ETHUSD",1750133060507,0.0037281,2611.6,2611.5,23.89607373]
["bitfinex","ETHUSD",1750133060807,0.0037281,2611.6,2611.5,15.97007373]
["bitfinex","ETHUSD",1750133060981,0.0037281,2611.6,2611.5,23.89607373]
["bitfinex","ETHUSD",1750133063574,0.0037281,2611.6,2611.5,11.59085681]
["bitfinex","ETHUSD",1750133063778,0.0037281,2611.6,2611.5,18.68985681]
["bitfinex","ETHUSD",1750133064813,0.0037281,2611.6,2611.5,22.51907373]
["bitfinex","ETHUSD",1750133065116,0.0037281,2611.6,2611.5,18.68885681]
["bitfinex","ETHUSD",1750133065517,0.0037281,2611.6,2611.5,11.64]
["bitfinex","ETHUSD",1750133065715,0.0037281,2611.6,2611.5,7.923]
["bitfinex","ETHUSD",1750133066978,0.0037281,2611.6,2611.5,1.64]
["bitfinex","ETHUSD",1750133067217,3.82938088,2611.4,2611.1,6.309]
["bitfinex","ETHUSD",1750133067427,4.58225686,2611.2,2610.7,1.639]
["bitfinex","ETHUSD",1750133067731,3.82990452,2611.1,2610.7,1.639]
["bitfinex","ETHUSD",1750133067931,3.82990452,2611.1,2610.8,6.283]
["bitfinex","ETHUSD",1750133069018,3.82990452,2611.1,2610.9,6.283]
["bitfinex","ETHUSD",1750133069322,3.8302436,2610.8,2610.7,1.639]
["bitfinex","ETHUSD",1750133069484,3.83015532,2610.9,2610.7,7.922]
["bitfinex","ETHUSD",1750133069819,0.7526,2611.2,2610.7,8.7142]
["bitfinex","ETHUSD",1750133070028,4.63651947,2611.5,2610.9,3.83000047]
["bitfinex","ETHUSD",1750133070181,3.83284945,2611.6,2611.0,10.11293017]
["bitfinex","ETHUSD",1750133070381,3.82923221,2611.5,2611.1,0.03829212]
["bitfinex","ETHUSD",1750133070579,3.82923221,2611.5,2611.2,6.283]
["bitfinex","ETHUSD",1750133071287,0.0037281,2611.6,2611.0,0.03829219]
["bitfinex","ETHUSD",1750133071492,3.82961075,2611.3,2611.1,7.922]
["bitfinex","ETHUSD",1750133071723,3.82961075,2611.3,2611.2,6.283]
["bitfinex","ETHUSD",1750133072115,0.0037281,2611.6,2611.2,6.283]
["bitfinex","ETHUSD",1750133072318,3.82923119,2611.5,2611.2,6.32129247]
["bitfinex","ETHUSD",1750133073232,0.0037281,2611.6,2611.2,7.50030737]
["bitfinex","ETHUSD",1750133073536,3.83287006,2611.6,2611.2,8.2481149]
["bitfinex","ETHUSD",1750133073834,0.0037281,2611.6,2611.2,8.2481149]
["bitfinex","ETHUSD",1750133074033,0.0037281,2611.6,2611.3,10.0]
["bitfinex","ETHUSD",1750133074220,0.0037281,2611.6,2611.5,10.0]
["bitfinex","ETHUSD",1750133074438,0.0037281,2611.6,2611.5,17.77985472]
["bitfinex","ETHUSD",1750133075304,0.0037281,2611.6,2611.5,21.60907164]
["bitfinex","ETHUSD",1750133076121,0.0037281,2611.6,2611.5,22.39147164]
["bitfinex","ETHUSD",1750133076310,0.0037281,2611.6,2611.5,19.70146048]
["bitfinex","ETHUSD",1750133076510,0.0037281,2611.6,2611.5,23.5306774]
["bitfinex","ETHUSD",1750133077896,0.0037281,2611.6,2611.5,23.53286161]
["bitfinex","ETHUSD",1750133078092,0.0037281,2611.6,2611.5,24.03047164]
["bitfinex","ETHUSD",1750133078515,0.0037281,2611.6,2611.5,12.27925472]
["bitfinex","ETHUSD",1750133078764,0.0037281,2611.6,2611.5,21.34260971]
["bitfinex","ETHUSD",1750133078963,0.0037281,2611.6,2611.5,20.20025472]
["bitfinex","ETHUSD",1750133079776,0.0037281,2611.6,2611.5,1.51894101]
["bitfinex","ETHUSD",1750133080075,0.8329281,2611.6,2611.3,1.14340178]
["bitfinex","ETHUSD",1750133080214,0.8329281,2611.6,2611.1,3.15794101]
["bitfinex","ETHUSD",1750133080215,4.6619984,2611.6,2611.5,6.286]
["bitfinex","ETHUSD",1750133080832,0.8329281,2611.6,2611.5,6.286]
["bitfinex","ETHUSD",1750133081034,4.6619984,2611.6,2611.5,6.286]
["bitfinex","ETHUSD",1750133082474,0.8329281,2611.6,2611.2,1.14340178]
["bitfinex","ETHUSD",1750133082635,3.82995021,2611.0,2610.9,1.14340178]
["bitfinex","ETHUSD",1750133082821,3.8295102,2611.3,2610.5,2.27841152]
["bitfinex","ETHUSD",1750133082822,3.83053704,2610.6,2610.5,2.66234279]
["bitfinex","ETHUSD",1750133083021,4.58818377,2610.5,2610.4,1.14340178]
["bitfinex","ETHUSD",1750133083226,3.83083052,2610.4,2610.2,1.14340178]
["bitfinex","ETHUSD",1750133083423,3.83083052,2610.4,2610.3,6.293]
["bitfinex","ETHUSD",1750133083761,0.7575,2610.5,2609.9,1.638]
["bitfinex","ETHUSD",1750133083762,3.83105853,2610.3,2609.9,3.15694101]
["bitfinex","ETHUSD",1750133083971,3.83111978,2610.3,2610.0,6.6858541]
["bitfinex","ETHUSD",1750133084174,3.83088167,2610.4,2610.0,6.6858541]
["bitfinex","ETHUSD",1750133084528,3.83098068,2610.3,2610.0,6.6858541]
["bitfinex","ETHUSD",1750133084734,0.7575,2610.5,2610.0,6.6858541]
["bitfinex","ETHUSD",1750133084935,3.83107134,2610.3,2610.0,6.292]
["bitfinex","ETHUSD",1750133085145,3.83088243,2610.4,2610.0,6.292]
["bitfinex","ETHUSD",1750133085431,3.83099232,2610.3,2610.0,6.292]
["bitfinex","ETHUSD",1750133085862,0.7575,2610.5,2609.6,2.30054101]
["bitfinex","ETHUSD",1750133086096,3.83154271,2610.0,2609.7,7.93]
["bitfinex","ETHUSD",1750133086305,4.62934271,2610.0,2609.7,8.8748941]
["bitfinex","ETHUSD",1750133086481,4.62934271,2610.0,2609.7,2.5838941]
["bitfinex","ETHUSD",1750133086698,4.62934271,2610.0,2609.8,6.293]
["bitfinex","ETHUSD",1750133087320,0.7978,2610.0,2609.8,6.293]
["bitfinex","ETHUSD",1750133087663,4.62924623,2610.0,2609.8,6.293]
["bitfinex","ETHUSD",1750133088166,0.7978,2610.0,2609.8,6.293]
["bitfinex","ETHUSD",1750133090314,0.8273,2610.2,2609.8,6.293]
["bitfinex","ETHUSD",1750133091094,0.8273,2610.2,2609.8,6.33131321]
["bitfinex","ETHUSD",1750133091331,0.8273,2610.2,2609.9,6.29]
["bitfinex","ETHUSD",1750133091809,3.83084829,2610.4,2609.9,7.46991364]
["bitfinex","ETHUSD",1750133092013,0.8292,2610.5,2609.9,7.46991364]
["bitfinex","ETHUSD",1750133092638,0.8292,2610.5,2610.0,3.86967285]
["bitfinex","ETHUSD",1750133092935,0.8292,2610.5,2610.0,0.03830969]
["bitfinex","ETHUSD",1750133092936,4.65992506,2610.5,2610.0,0.03830969]
["bitfinex","ETHUSD",1750133093118,0.8292,2610.5,2609.9,11.30141889]
["bitfinex","ETHUSD",1750133093304,3.83113914,2610.2,2610.0,6.298]
["bitfinex","ETHUSD",1750133093509,3.8310813,2610.3,2610.0,6.298]
["bitfinex","ETHUSD",1750133093894,3.83089258,2610.4,2610.0,6.298]
["bitfinex","ETHUSD",1750133094134,3.83083052,2610.4,2610.0,6.298]
["bitfinex","ETHUSD",1750133094520,0.8292,2610.5,2610.0,6.298]
["bitfinex","ETHUSD",1750133094727,3.8309143,2610.4,2610.0,7.55750106]
["bitfinex","ETHUSD",1750133095040,3.83099145,2610.3,2610.0,7.55750106]
["bitfinex","ETHUSD",1750133095242,3.83112925,2610.2,2609.6,3.83193105]
["bitfinex","ETHUSD",1750133095396,3.83144302,2610.0,2609.8,1.639]
["bitfinex","ETHUSD",1750133095597,3.83144302,2610.0,2609.9,6.297]
["bitfinex","ETHUSD",1750133096009,4.62012385,2610.1,2609.9,6.297]
["bitfinex","ETHUSD",1750133096234,0.7888,2610.1,2609.9,6.297]
["bitfinex","ETHUSD",1750133096603,4.62011951,2610.1,2609.9,6.297]
["bitfinex","ETHUSD",1750133100943,3.83202542,2609.6,2609.1,0.8255]
["bitfinex","ETHUSD",1750133101144,3.83259236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750133102443,4.59949236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750133102819,14.59949236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750133103950,15.14949236,2609.2,2609.1,0.04]
["bitfinex","ETHUSD",1750133104136,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133106199,0.7558,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750133106360,10.0,2608.4,2608.1,0.04]
["bitfinex","ETHUSD",1750133106676,3.8336876,2608.5,2608.1,0.04]
["bitfinex","ETHUSD",1750133107090,14.60970754,2608.6,2608.1,0.04]
["bitfinex","ETHUSD",1750133107661,2.16797298,2608.8,2608.1,0.04]
["bitfinex","ETHUSD",1750133107844,2.16797298,2608.8,2608.4,3.83370439]
["bitfinex","ETHUSD",1750133108175,2.16797298,2608.8,2608.4,10.13670439]
["bitfinex","ETHUSD",1750133108407,2.16797298,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750133108553,2.16797298,2608.8,2608.7,4.61402694]
["bitfinex","ETHUSD",1750133108883,2.16797298,2608.8,2608.7,5.46260997]
["bitfinex","ETHUSD",1750133109080,2.16797298,2608.8,2608.7,1.62928303]
["bitfinex","ETHUSD",1750133109266,2.16797298,2608.8,2608.7,5.46260997]
["bitfinex","ETHUSD",1750133110381,2.16797298,2608.8,2608.4,0.7807]
["bitfinex","ETHUSD",1750133110558,2.16797298,2608.8,2608.7,6.305]
["bitfinex","ETHUSD",1750133112276,2.16797298,2608.8,2608.1,2.4523]
["bitfinex","ETHUSD",1750133112572,2.16797298,2608.8,2608.2,6.302]
["bitfinex","ETHUSD",1750133112749,3.83336528,2608.7,2608.2,6.302]
["bitfinex","ETHUSD",1750133113148,3.83336528,2608.7,2608.1,2.4523]
["bitfinex","ETHUSD",1750133113372,3.83336528,2608.7,2608.1,7.992]
["bitfinex","ETHUSD",1750133113373,3.83363227,2608.5,2608.1,7.992]
["bitfinex","ETHUSD",1750133113572,3.8337862,2608.4,2608.1,7.992]
["bitfinex","ETHUSD",1750133113760,3.83368962,2608.5,2608.1,1.685]
["bitfinex","ETHUSD",1750133113962,12.16797298,2608.8,2608.1,6.347]
["bitfinex","ETHUSD",1750133114271,3.83368688,2608.5,2608.1,6.347]
["bitfinex","ETHUSD",1750133114859,3.83368688,2608.5,2608.1,0.04]
["bitfinex","ETHUSD",1750133115060,3.83368688,2608.5,2608.1,6.345]
["bitfinex","ETHUSD",1750133115389,12.16797298,2608.8,2608.1,6.345]
["bitfinex","ETHUSD",1750133115572,3.83399618,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750133116359,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133118296,3.83404507,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750133118485,4.65410797,2608.4,2608.1,0.04]
["bitfinex","ETHUSD",1750133118486,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133121962,0.7575,2608.7,2608.1,0.04]
["bitfinex","ETHUSD",1750133122162,3.83392083,2608.3,2608.1,0.8513]
["bitfinex","ETHUSD",1750133122363,3.83392083,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750133122860,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133123091,3.83398491,2608.3,2608.1,0.04]
["bitfinex","ETHUSD",1750133123299,3.8340618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133123973,4.6563618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133126673,14.6563618,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133129931,22.302859,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133131131,52.302859,2608.2,2608.1,0.04]
["bitfinex","ETHUSD",1750133131302,4.64613237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133132441,1.647,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750133132594,0.7699,2608.1,2607.1,0.04]
["bitfinex","ETHUSD",1750133132792,3.83458052,2607.9,2607.3,3.83530569]
["bitfinex","ETHUSD",1750133133021,3.83458052,2607.9,2607.3,3.8736553]
["bitfinex","ETHUSD",1750133133336,3.8346785,2607.8,2607.3,3.83530569]
["bitfinex","ETHUSD",1750133133545,3.83456216,2607.9,2607.3,3.87365532]
["bitfinex","ETHUSD",1750133133752,3.83456216,2607.9,2607.4,0.46581553]
["bitfinex","ETHUSD",1750133134407,3.8345365,2607.9,2607.4,0.46581553]
["bitfinex","ETHUSD",1750133134613,3.83487541,2607.7,2607.4,0.46581553]
["bitfinex","ETHUSD",1750133134797,0.7699,2608.1,2607.2,0.7845]
["bitfinex","ETHUSD",1750133134998,3.83518308,2607.5,2607.2,0.7845]
["bitfinex","ETHUSD",1750133135422,3.8349679,2607.6,2607.2,0.7845]
["bitfinex","ETHUSD",1750133135636,3.83484981,2607.7,2607.2,4.62002471]
["bitfinex","ETHUSD",1750133135934,0.7699,2608.1,2607.2,0.7845]
["bitfinex","ETHUSD",1750133136133,3.834729,2607.8,2607.2,0.7845]
["bitfinex","ETHUSD",1750133136333,3.83410574,2608.2,2607.7,0.7845]
["bitfinex","ETHUSD",1750133136833,3.83406217,2608.2,2607.7,0.7845]
["bitfinex","ETHUSD",1750133137039,3.83396944,2608.3,2607.7,4.61927482]
["bitfinex","ETHUSD",1750133137224,3.83363035,2608.5,2607.9,4.65710495]
["bitfinex","ETHUSD",1750133137898,3.83403564,2608.3,2607.9,0.8227]
["bitfinex","ETHUSD",1750133138126,3.83382687,2608.4,2607.9,0.8227]
["bitfinex","ETHUSD",1750133138932,5.87241319,2608.8,2607.9,0.86103997]
["bitfinex","ETHUSD",1750133139146,3.83352508,2608.6,2608.0,3.83425284]
["bitfinex","ETHUSD",1750133139320,3.83352508,2608.6,2608.0,4.72958912]
["bitfinex","ETHUSD",1750133139642,5.48122529,2608.8,2608.1,3.83418839]
["bitfinex","ETHUSD",1750133139847,1.648,2608.8,2608.0,4.76796596]
["bitfinex","ETHUSD",1750133140056,3.83362471,2608.5,2608.0,0.89533628]
["bitfinex","ETHUSD",1750133140611,3.83335224,2608.7,2608.0,4.72964589]
["bitfinex","ETHUSD",1750133141249,3.83365949,2608.5,2608.0,0.89533628]
["bitfinex","ETHUSD",1750133141421,1.648,2608.8,2607.9,0.8227]
["bitfinex","ETHUSD",1750133141628,3.8334995,2608.6,2607.9,4.65719239]
["bitfinex","ETHUSD",1750133142261,3.83392476,2608.3,2607.9,0.8227]
["bitfinex","ETHUSD",1750133142446,3.83383635,2608.4,2607.9,0.8227]
["bitfinex","ETHUSD",1750133142614,3.83369085,2608.5,2607.9,4.65719709]
["bitfinex","ETHUSD",1750133142813,3.8337766,2608.4,2607.9,6.28998985]
["bitfinex","ETHUSD",1750133143055,3.8337766,2608.4,2607.9,2.45549276]
["bitfinex","ETHUSD",1750133143508,3.83397442,2608.3,2607.9,2.45549276]
["bitfinex","ETHUSD",1750133144143,3.83352172,2608.6,2607.9,6.28997784]
["bitfinex","ETHUSD",1750133144342,3.83362085,2608.5,2607.9,6.28997784]
["bitfinex","ETHUSD",1750133144647,3.83392504,2608.3,2607.9,2.45549276]
["bitfinex","ETHUSD",1750133144824,3.83384164,2608.4,2607.9,2.45549276]
["bitfinex","ETHUSD",1750133145345,3.83384164,2608.4,2607.9,6.28996051]
["bitfinex","ETHUSD",1750133147043,3.83365232,2608.5,2608.0,3.8343401]
["bitfinex","ETHUSD",1750133147358,0.38645952,2608.8,2608.2,0.8269]
["bitfinex","ETHUSD",1750133147535,3.83370834,2608.5,2608.2,0.8269]
["bitfinex","ETHUSD",1750133147857,16.25867024,2608.9,2608.0,0.8269]
["bitfinex","ETHUSD",1750133147858,3.83391773,2608.3,2608.0,0.8269]
["bitfinex","ETHUSD",1750133148259,3.83383701,2608.4,2608.0,0.8269]
["bitfinex","ETHUSD",1750133148856,3.8336952,2608.5,2608.0,7.1389]
["bitfinex","ETHUSD",1750133149066,3.83393852,2608.3,2608.0,7.1389]
["bitfinex","ETHUSD",1750133149947,3.83407587,2608.2,2608.0,0.8269]
["bitfinex","ETHUSD",1750133150266,3.83420881,2608.1,2608.0,0.8269]
["bitfinex","ETHUSD",1750133150570,0.7531,2608.4,2607.8,6.309]
["bitfinex","ETHUSD",1750133150746,3.83458864,2607.9,2607.7,0.807]
["bitfinex","ETHUSD",1750133151863,3.83436228,2608.0,2607.7,0.807]
["bitfinex","ETHUSD",1750133152162,3.83464989,2607.8,2607.7,0.807]
["bitfinex","ETHUSD",1750133152864,3.83464989,2607.8,2607.6,6.31]
["bitfinex","ETHUSD",1750133152865,3.83479694,2607.7,2607.5,0.7834]
["bitfinex","ETHUSD",1750133153054,3.83479694,2607.7,2607.5,7.0954]
["bitfinex","ETHUSD",1750133153250,3.834944,2607.6,2607.5,0.7834]
["bitfinex","ETHUSD",1750133153572,3.834944,2607.6,2607.4,6.313]
["bitfinex","ETHUSD",1750133153939,3.83508116,2607.6,2607.4,6.312]
["bitfinex","ETHUSD",1750133154875,3.83523816,2607.4,2607.3,0.7834]
["bitfinex","ETHUSD",1750133155264,3.83531302,2607.4,2607.2,6.311]
["bitfinex","ETHUSD",1750133155675,3.83523816,2607.4,2607.1,0.7998]
["bitfinex","ETHUSD",1750133155838,3.83523816,2607.4,2607.1,7.1108]
["bitfinex","ETHUSD",1750133156037,3.83518877,2607.5,2607.1,7.1108]
["bitfinex","ETHUSD",1750133156575,3.83524955,2607.4,2607.1,7.1108]
["bitfinex","ETHUSD",1750133158259,3.83542538,2607.3,2607.1,0.7998]
["bitfinex","ETHUSD",1750133158455,3.83525141,2607.4,2607.1,0.04]
["bitfinex","ETHUSD",1750133158685,3.83525141,2607.4,2607.1,6.347]
["bitfinex","ETHUSD",1750133158849,3.83538526,2607.3,2607.1,6.347]
["bitfinex","ETHUSD",1750133159046,3.83553237,2607.2,2607.1,6.347]
["bitfinex","ETHUSD",1750133159703,3.83553237,2607.2,2607.1,6.348]
["bitfinex","ETHUSD",1750133159912,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133161489,3.83522264,2607.5,2607.1,0.04]
["bitfinex","ETHUSD",1750133161654,3.83470528,2607.8,2607.2,0.8275]
["bitfinex","ETHUSD",1750133161978,3.83470528,2607.8,2607.3,7.4558769]
["bitfinex","ETHUSD",1750133162197,3.8344077,2608.0,2607.4,1.1458769]
["bitfinex","ETHUSD",1750133162198,3.83453159,2607.9,2607.4,1.1458769]
["bitfinex","ETHUSD",1750133162375,3.83421359,2608.1,2607.6,3.83493223]
["bitfinex","ETHUSD",1750133162582,3.83412079,2608.2,2607.7,4.6126739]
["bitfinex","ETHUSD",1750133162749,3.83412079,2608.2,2607.7,0.7779]
["bitfinex","ETHUSD",1750133162940,3.83412079,2608.2,2607.7,4.61268818]
["bitfinex","ETHUSD",1750133163386,3.83412079,2608.2,2607.7,0.7779]
["bitfinex","ETHUSD",1750133163746,3.83412079,2608.2,2607.7,4.6126566]
["bitfinex","ETHUSD",1750133164240,3.83412079,2608.2,2607.7,0.7779]
["bitfinex","ETHUSD",1750133164471,3.8342989,2608.1,2607.7,0.7779]
["bitfinex","ETHUSD",1750133164659,3.8342989,2608.1,2607.8,6.309]
["bitfinex","ETHUSD",1750133165462,3.83413171,2608.2,2607.8,6.309]
["bitfinex","ETHUSD",1750133165884,3.83423911,2608.1,2607.8,6.309]
["bitfinex","ETHUSD",1750133167790,5.48393894,2608.3,2607.8,6.309]
["bitfinex","ETHUSD",1750133167791,1.65,2608.3,2607.8,10.14356161]
["bitfinex","ETHUSD",1750133167965,1.65,2608.3,2607.8,8.43756678]
["bitfinex","ETHUSD",1750133168169,1.65,2608.3,2607.9,1.1458769]
["bitfinex","ETHUSD",1750133168668,3.83391696,2608.3,2607.9,1.1458769]
["bitfinex","ETHUSD",1750133168988,3.8336244,2608.5,2607.9,1.1458769]
["bitfinex","ETHUSD",1750133168989,3.83384866,2608.4,2607.9,1.1458769]
["bitfinex","ETHUSD",1750133169191,3.83367059,2608.5,2607.9,6.43814477]
["bitfinex","ETHUSD",1750133169485,3.83367059,2608.5,2608.0,0.76]
["bitfinex","ETHUSD",1750133169689,3.83367059,2608.5,2608.0,4.63266646]
["bitfinex","ETHUSD",1750133169895,3.83367059,2608.5,2608.0,1.94421587]
["bitfinex","ETHUSD",1750133170065,3.83349483,2608.6,2608.0,1.9058769]
["bitfinex","ETHUSD",1750133170066,3.83379985,2608.4,2608.0,1.9058769]
["bitfinex","ETHUSD",1750133170261,3.83379985,2608.4,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133170590,3.83379985,2608.4,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133170747,3.83369524,2608.5,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133171092,3.8337876,2608.4,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133171288,3.8337876,2608.4,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133171792,3.83392078,2608.3,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133171993,3.83382761,2608.4,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133173056,3.83368188,2608.5,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133173257,3.83377605,2608.4,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133173590,3.83377605,2608.4,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133173800,3.83377605,2608.4,2608.0,2.36175348]
["bitfinex","ETHUSD",1750133174087,3.83367852,2608.5,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133174681,3.83353451,2608.6,2608.0,7.34197156]
["bitfinex","ETHUSD",1750133175792,3.83364469,2608.5,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133177192,3.83364469,2608.5,2608.0,7.34197482]
["bitfinex","ETHUSD",1750133177364,3.83354486,2608.6,2608.0,7.34197482]
["bitfinex","ETHUSD",1750133178294,3.83364765,2608.5,2608.0,7.34197482]
["bitfinex","ETHUSD",1750133178663,3.83364765,2608.5,2608.0,3.50763038]
["bitfinex","ETHUSD",1750133179269,3.83326457,2608.8,2608.2,3.83402196]
["bitfinex","ETHUSD",1750133179470,3.83326457,2608.8,2608.3,6.295]
["bitfinex","ETHUSD",1750133179831,3.83326457,2608.8,2608.3,7.4408769]
["bitfinex","ETHUSD",1750133180153,3.83326457,2608.8,2608.4,0.7535]
["bitfinex","ETHUSD",1750133180396,3.83333734,2608.7,2608.4,0.7535]
["bitfinex","ETHUSD",1750133180800,10.776,2609.1,2608.4,0.7535]
["bitfinex","ETHUSD",1750133180968,3.83358025,2608.6,2608.4,0.7535]
["bitfinex","ETHUSD",1750133182313,4.61414623,2608.6,2608.1,1.9391769]
["bitfinex","ETHUSD",1750133182483,3.83367638,2608.5,2608.4,6.295]
["bitfinex","ETHUSD",1750133183573,0.7806,2608.8,2608.1,1.9391769]
["bitfinex","ETHUSD",1750133183774,3.83332694,2608.7,2608.0,1.1458769]
["bitfinex","ETHUSD",1750133184001,3.83422742,2608.1,2608.0,6.295]
["bitfinex","ETHUSD",1750133184826,3.83431322,2608.1,2607.9,0.7933]
["bitfinex","ETHUSD",1750133185117,3.83435582,2608.0,2607.9,0.7933]
["bitfinex","ETHUSD",1750133185273,3.83435582,2608.0,2607.8,6.295]
["bitfinex","ETHUSD",1750133185474,3.83428018,2608.1,2607.8,6.295]
["bitfinex","ETHUSD",1750133185869,3.8341227,2608.2,2607.8,6.295]
["bitfinex","ETHUSD",1750133186504,3.83421336,2608.1,2607.8,6.295]
["bitfinex","ETHUSD",1750133187813,3.83440607,2608.0,2607.7,1.9391769]
["bitfinex","ETHUSD",1750133188113,3.83440607,2608.0,2607.8,6.295]
["bitfinex","ETHUSD",1750133188313,3.83440607,2608.0,2607.8,7.4408769]
["bitfinex","ETHUSD",1750133188471,3.83440607,2608.0,2607.8,6.295]
["bitfinex","ETHUSD",1750133188904,3.83440607,2608.0,2607.8,7.4408769]
["bitfinex","ETHUSD",1750133191413,3.83450285,2607.9,2607.8,7.4408769]
["bitfinex","ETHUSD",1750133191813,3.83450285,2607.9,2607.8,1.1458769]
["bitfinex","ETHUSD",1750133192110,3.83423386,2608.1,2607.8,7.4408769]
["bitfinex","ETHUSD",1750133192292,3.83450285,2607.9,2607.8,6.295]
["bitfinex","ETHUSD",1750133192748,0.7806,2608.4,2607.8,7.4408769]
["bitfinex","ETHUSD",1750133192910,3.83369688,2608.5,2608.1,1.93868928]
["bitfinex","ETHUSD",1750133193252,3.83282166,2609.1,2608.4,5.80558698]
["bitfinex","ETHUSD",1750133193394,3.83282166,2609.1,2608.6,1.14774294]
["bitfinex","ETHUSD",1750133193593,3.83290541,2609.0,2608.7,6.295]
["bitfinex","ETHUSD",1750133194089,1.10245931,2609.3,2608.7,6.295]
["bitfinex","ETHUSD",1750133194090,3.83307502,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133195430,3.83318,2608.8,2608.7,6.295]
["bitfinex","ETHUSD",1750133196807,3.83308562,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133198002,3.83318,2608.8,2608.7,6.295]
["bitfinex","ETHUSD",1750133198630,3.83362085,2608.5,2608.4,1.14774294]
["bitfinex","ETHUSD",1750133198830,3.83347389,2608.6,2608.1,1.95734294]
["bitfinex","ETHUSD",1750133198831,3.83391481,2608.3,2608.1,1.95734294]
["bitfinex","ETHUSD",1750133199033,3.8340618,2608.2,2608.1,8.25134294]
["bitfinex","ETHUSD",1750133199196,3.8340618,2608.2,2608.1,7.1036]
["bitfinex","ETHUSD",1750133199740,3.83398489,2608.3,2608.1,7.1036]
["bitfinex","ETHUSD",1750133199944,3.83384567,2608.4,2608.1,0.8096]
["bitfinex","ETHUSD",1750133200236,3.83384567,2608.4,2608.1,7.1036]
["bitfinex","ETHUSD",1750133200638,3.8340618,2608.2,2608.1,7.1036]
["bitfinex","ETHUSD",1750133202833,3.83396647,2608.3,2608.1,7.1036]
["bitfinex","ETHUSD",1750133203043,3.83396647,2608.3,2608.1,8.7843352]
["bitfinex","ETHUSD",1750133203336,3.8340618,2608.2,2608.1,8.7843352]
["bitfinex","ETHUSD",1750133203537,3.8340618,2608.2,2608.1,8.25134294]
["bitfinex","ETHUSD",1750133204921,3.83420881,2608.1,2608.0,1.14774294]
["bitfinex","ETHUSD",1750133205251,3.83435582,2608.0,2607.9,1.14732346]
["bitfinex","ETHUSD",1750133205553,3.83435582,2608.0,2607.9,7.44132346]
["bitfinex","ETHUSD",1750133205752,3.83435582,2608.0,2607.9,1.14732346]
["bitfinex","ETHUSD",1750133206044,3.83435582,2608.0,2607.9,7.44132346]
["bitfinex","ETHUSD",1750133209745,3.83450285,2607.9,2607.8,7.44132346]
["bitfinex","ETHUSD",1750133209944,3.83450285,2607.9,2607.8,1.14732346]
["bitfinex","ETHUSD",1750133210144,3.83450285,2607.9,2607.8,6.294]
["bitfinex","ETHUSD",1750133210856,3.83464989,2607.8,2607.7,1.14726907]
["bitfinex","ETHUSD",1750133211054,3.83464989,2607.8,2607.7,7.44126907]
["bitfinex","ETHUSD",1750133223575,3.83464989,2607.8,2607.7,1.14726907]
["bitfinex","ETHUSD",1750133223779,3.83464989,2607.8,2607.3,3.10393814]
["bitfinex","ETHUSD",1750133223780,3.83523816,2607.4,2607.3,1.14726907]
["bitfinex","ETHUSD",1750133224076,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133225245,1.642,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750133225246,3.83502933,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750133225445,3.8355268,2607.3,2607.1,5.84698132]
["bitfinex","ETHUSD",1750133225748,3.8355268,2607.3,2607.2,0.66713813]
["bitfinex","ETHUSD",1750133226283,3.83547279,2607.3,2607.1,1.18726907]
["bitfinex","ETHUSD",1750133226481,3.83513112,2607.5,2607.1,1.18726907]
["bitfinex","ETHUSD",1750133226482,3.83529711,2607.4,2607.1,1.18726907]
["bitfinex","ETHUSD",1750133227183,3.83542851,2607.3,2607.1,1.18726907]
["bitfinex","ETHUSD",1750133227879,3.83530383,2607.4,2607.1,1.18726907]
["bitfinex","ETHUSD",1750133228091,3.83443474,2608.0,2607.4,4.64812026]
["bitfinex","ETHUSD",1750133228247,3.83451191,2607.9,2607.8,0.813]
["bitfinex","ETHUSD",1750133228577,3.83451191,2607.9,2607.8,7.107]
["bitfinex","ETHUSD",1750133229004,3.83441108,2608.0,2607.8,7.107]
["bitfinex","ETHUSD",1750133229189,3.83450285,2607.9,2607.8,7.107]
["bitfinex","ETHUSD",1750133230211,3.83450285,2607.9,2607.8,6.294]
["bitfinex","ETHUSD",1750133231833,3.83450285,2607.9,2607.8,6.293]
["bitfinex","ETHUSD",1750133233218,3.83464989,2607.8,2607.7,1.14654905]
["bitfinex","ETHUSD",1750133233418,3.83464989,2607.8,2607.7,7.43954905]
["bitfinex","ETHUSD",1750133233836,3.83444472,2608.0,2607.7,7.26926811]
["bitfinex","ETHUSD",1750133233984,3.83444472,2608.0,2607.8,1.14738343]
["bitfinex","ETHUSD",1750133234813,3.83450285,2607.9,2607.8,1.14738343]
["bitfinex","ETHUSD",1750133235818,3.83450285,2607.9,2607.8,1.14756847]
["bitfinex","ETHUSD",1750133238327,3.83450285,2607.9,2607.8,7.44056847]
["bitfinex","ETHUSD",1750133238530,3.83450285,2607.9,2607.8,6.293]
["bitfinex","ETHUSD",1750133238899,3.83450285,2607.9,2607.8,7.44056847]
["bitfinex","ETHUSD",1750133239722,3.83450285,2607.9,2607.8,6.293]
["bitfinex","ETHUSD",1750133239907,3.83464989,2607.8,2607.7,1.14756847]
["bitfinex","ETHUSD",1750133240107,3.83464989,2607.8,2607.7,7.44056847]
["bitfinex","ETHUSD",1750133240305,3.83464989,2607.8,2607.7,6.293]
["bitfinex","ETHUSD",1750133240507,3.83464989,2607.8,2607.7,7.44084608]
["bitfinex","ETHUSD",1750133241746,3.83464989,2607.8,2607.7,6.293]
["bitfinex","ETHUSD",1750133241899,3.83464989,2607.8,2607.7,7.31881321]
["bitfinex","ETHUSD",1750133242798,4.58986878,2608.7,2607.8,0.8044]
["bitfinex","ETHUSD",1750133242994,3.83391481,2608.3,2608.1,1.14764966]
["bitfinex","ETHUSD",1750133243239,3.83391481,2608.3,2608.2,7.43964966]
["bitfinex","ETHUSD",1750133244218,3.83391481,2608.3,2608.2,6.292]
["bitfinex","ETHUSD",1750133244944,3.8340618,2608.2,2608.1,1.14764966]
["bitfinex","ETHUSD",1750133245135,3.8340618,2608.2,2608.0,1.14764966]
["bitfinex","ETHUSD",1750133245136,3.83420881,2608.1,2608.0,1.14764966]
["bitfinex","ETHUSD",1750133245340,3.83420881,2608.1,2608.0,7.43964966]
["bitfinex","ETHUSD",1750133245539,3.83412256,2608.2,2608.0,6.292]
["bitfinex","ETHUSD",1750133245741,3.83412256,2608.2,2608.0,7.43911024]
["bitfinex","ETHUSD",1750133245937,3.83420881,2608.1,2608.0,7.43913191]
["bitfinex","ETHUSD",1750133246239,3.83411629,2608.2,2608.0,7.43913191]
["bitfinex","ETHUSD",1750133246435,3.83411629,2608.2,2608.1,1.14713191]
["bitfinex","ETHUSD",1750133247739,3.83420881,2608.1,2608.0,7.43913191]
["bitfinex","ETHUSD",1750133248305,3.83369401,2608.5,2608.0,7.2692264]
["bitfinex","ETHUSD",1750133248515,4.64416659,2608.9,2608.2,1.1467824]
["bitfinex","ETHUSD",1750133248745,7.13672738,2609.4,2608.6,0.7847]
["bitfinex","ETHUSD",1750133248949,6.32562738,2609.4,2608.9,1.1467824]
["bitfinex","ETHUSD",1750133249242,6.32562738,2609.4,2609.0,1.96980831]
["bitfinex","ETHUSD",1750133249452,6.32562738,2609.4,2609.1,6.292]
["bitfinex","ETHUSD",1750133249762,6.32565055,2609.4,2609.1,6.292]
["bitfinex","ETHUSD",1750133250607,6.3256168,2609.4,2609.1,6.292]
["bitfinex","ETHUSD",1750133251751,2.49328185,2609.4,2609.1,7.50148292]
["bitfinex","ETHUSD",1750133252259,2.49328185,2609.4,2609.1,8.64826532]
["bitfinex","ETHUSD",1750133252559,2.49328185,2609.4,2609.1,11.33418956]
["bitfinex","ETHUSD",1750133252717,2.49328185,2609.4,2609.2,3.83249619]
["bitfinex","ETHUSD",1750133253128,2.49328185,2609.4,2609.3,0.8314]
["bitfinex","ETHUSD",1750133253430,2.49328185,2609.4,2609.3,2.16261615]
["bitfinex","ETHUSD",1750133255862,6.32562474,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133257328,2.49328185,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133257562,6.32558046,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133258653,2.49328185,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133259049,6.32558046,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133259864,2.49328185,2609.4,2609.3,6.29]
["bitfinex","ETHUSD",1750133260360,2.49328185,2609.4,2609.3,6.919]
["bitfinex","ETHUSD",1750133260535,2.49328185,2609.4,2609.3,7.7429]
["bitfinex","ETHUSD",1750133261725,6.32558046,2609.4,2609.3,0.629]
["bitfinex","ETHUSD",1750133262060,6.32558046,2609.4,2609.3,6.289]
["bitfinex","ETHUSD",1750133263341,2.49328185,2609.4,2609.3,6.289]
["bitfinex","ETHUSD",1750133264518,6.32558046,2609.4,2609.3,6.289]
["bitfinex","ETHUSD",1750133266439,3.83259236,2609.2,2609.1,0.8116]
["bitfinex","ETHUSD",1750133266781,2.49328185,2609.4,2608.8,1.9560824]
["bitfinex","ETHUSD",1750133266956,2.49328185,2609.4,2608.7,4.86314824]
["bitfinex","ETHUSD",1750133266957,3.83288616,2609.0,2608.9,6.288]
["bitfinex","ETHUSD",1750133267766,3.83304421,2608.9,2608.7,4.67]
["bitfinex","ETHUSD",1750133267949,3.83304421,2608.9,2608.4,1.1467824]
["bitfinex","ETHUSD",1750133267950,3.83332704,2608.7,2608.4,11.1467824]
["bitfinex","ETHUSD",1750133268151,3.8334868,2608.6,2608.3,3.5561824]
["bitfinex","ETHUSD",1750133268487,3.8334868,2608.6,2608.4,6.64361824]
["bitfinex","ETHUSD",1750133268661,3.8334868,2608.6,2608.4,0.35561824]
["bitfinex","ETHUSD",1750133268855,3.83337328,2608.7,2608.5,6.288]
["bitfinex","ETHUSD",1750133269172,3.83322313,2608.8,2608.5,6.288]
["bitfinex","ETHUSD",1750133269747,3.83336245,2608.7,2608.5,6.288]
["bitfinex","ETHUSD",1750133270008,3.83336245,2608.7,2608.5,7.30798006]
["bitfinex","ETHUSD",1750133270189,3.83324855,2608.8,2608.5,7.30798006]
["bitfinex","ETHUSD",1750133270695,3.83336003,2608.7,2608.5,7.30798006]
["bitfinex","ETHUSD",1750133271178,3.83325335,2608.8,2608.5,7.30798006]
["bitfinex","ETHUSD",1750133272471,3.83333765,2608.7,2608.5,7.30798006]
["bitfinex","ETHUSD",1750133273388,3.83333765,2608.7,2608.6,6.289]
["bitfinex","ETHUSD",1750133274505,6.32560437,2609.4,2608.4,1.1467824]
["bitfinex","ETHUSD",1750133274506,3.83362085,2608.5,2608.4,1.1467824]
["bitfinex","ETHUSD",1750133274710,3.83391481,2608.3,2608.2,1.1467824]
["bitfinex","ETHUSD",1750133274908,3.83391481,2608.3,2608.2,6.289]
["bitfinex","ETHUSD",1750133275961,10.12180229,2609.1,2608.2,6.289]
["bitfinex","ETHUSD",1750133275962,0.8124,2608.9,2608.2,7.0726]
["bitfinex","ETHUSD",1750133276163,3.83321263,2608.8,2608.3,0.03833927]
["bitfinex","ETHUSD",1750133276395,3.83321263,2608.8,2608.3,1.47789977]
["bitfinex","ETHUSD",1750133276698,3.83333809,2608.7,2608.3,1.47789977]
["bitfinex","ETHUSD",1750133276904,3.83319145,2608.8,2608.3,1.47789977]
["bitfinex","ETHUSD",1750133277109,3.83319145,2608.8,2608.2,8.2193824]
["bitfinex","ETHUSD",1750133277605,3.83353198,2608.6,2608.2,8.2193824]
["bitfinex","ETHUSD",1750133277800,3.83353198,2608.6,2608.3,1.1467824]
["bitfinex","ETHUSD",1750133278608,3.83337557,2608.7,2608.3,1.1467824]
["bitfinex","ETHUSD",1750133279402,3.83340508,2608.7,2608.2,7.0726]
["bitfinex","ETHUSD",1750133279589,3.83340508,2608.7,2608.3,1.40765303]
["bitfinex","ETHUSD",1750133280298,4.64548535,2608.9,2608.4,1.14571849]
["bitfinex","ETHUSD",1750133280497,3.83333935,2608.7,2608.4,1.14571849]
["bitfinex","ETHUSD",1750133280999,0.8124,2608.9,2608.4,1.14571849]
["bitfinex","ETHUSD",1750133281205,3.83326301,2608.8,2608.4,1.14571849]
["bitfinex","ETHUSD",1750133281411,3.83326301,2608.8,2608.5,6.289]
["bitfinex","ETHUSD",1750133283261,3.83333146,2608.7,2608.5,6.289]
["bitfinex","ETHUSD",1750133283607,3.83347389,2608.6,2608.5,6.289]
["bitfinex","ETHUSD",1750133283970,3.83332694,2608.7,2608.5,6.289]
["bitfinex","ETHUSD",1750133284166,3.83347389,2608.6,2608.2,10.7836]
["bitfinex","ETHUSD",1750133284381,3.83332694,2608.7,2608.3,6.289]
["bitfinex","ETHUSD",1750133284582,3.83332694,2608.7,2608.4,6.289]
["bitfinex","ETHUSD",1750133285416,3.83332694,2608.7,2608.2,16.93857193]
["bitfinex","ETHUSD",1750133285602,3.83332694,2608.7,2608.5,6.289]
["bitfinex","ETHUSD",1750133286870,3.83347389,2608.6,2608.5,6.289]
["bitfinex","ETHUSD",1750133287071,3.83362648,2608.5,2608.2,0.7836]
["bitfinex","ETHUSD",1750133287271,3.83354753,2608.6,2608.3,6.289]
["bitfinex","ETHUSD",1750133287708,0.8124,2608.9,2608.3,6.289]
["bitfinex","ETHUSD",1750133287912,3.83314156,2608.9,2608.3,10.9941005]
["bitfinex","ETHUSD",1750133289512,3.83319155,2608.8,2608.3,7.16026]
["bitfinex","ETHUSD",1750133290017,3.83319155,2608.8,2608.3,10.99415258]
["bitfinex","ETHUSD",1750133290212,3.83319155,2608.8,2608.5,1.14537611]
["bitfinex","ETHUSD",1750133291678,3.83307677,2608.9,2608.5,1.14537611]
["bitfinex","ETHUSD",1750133291883,3.83296176,2609.0,2608.6,1.14537611]
["bitfinex","ETHUSD",1750133292190,3.83332694,2608.7,2608.6,1.14537611]
["bitfinex","ETHUSD",1750133292378,3.83362085,2608.5,2608.4,1.14537611]
["bitfinex","ETHUSD",1750133292581,3.83391481,2608.3,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133292883,3.8340618,2608.2,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133293496,3.8339862,2608.3,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133293894,3.83383561,2608.4,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133294387,3.83370478,2608.5,2608.1,2.42609316]
["bitfinex","ETHUSD",1750133294779,3.83392055,2608.3,2608.1,2.42609316]
["bitfinex","ETHUSD",1750133294991,3.83392055,2608.3,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133295621,3.83383906,2608.4,2608.2,1.14638862]
["bitfinex","ETHUSD",1750133295822,3.8340618,2608.2,2608.1,1.14638862]
["bitfinex","ETHUSD",1750133296184,3.8340618,2608.2,2608.1,7.43538862]
["bitfinex","ETHUSD",1750133296397,3.8340618,2608.2,2608.1,7.43662173]
["bitfinex","ETHUSD",1750133296584,3.8340618,2608.2,2608.1,6.289]
["bitfinex","ETHUSD",1750133297080,3.83420881,2608.1,2608.0,1.52716814]
["bitfinex","ETHUSD",1750133297316,3.83420881,2608.1,2608.0,6.289]
["bitfinex","ETHUSD",1750133297720,0.801,2608.3,2608.0,6.289]
["bitfinex","ETHUSD",1750133297921,4.63503675,2608.3,2608.1,1.14756901]
["bitfinex","ETHUSD",1750133298531,3.8340618,2608.2,2608.1,1.14756901]
["bitfinex","ETHUSD",1750133298991,3.83416939,2608.2,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133299191,3.83428199,2608.1,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133299496,3.83435582,2608.0,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133299697,3.83435582,2608.0,2607.8,7.43656901]
["bitfinex","ETHUSD",1750133300137,3.83435582,2608.0,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133300302,3.83435582,2608.0,2607.8,7.43656901]
["bitfinex","ETHUSD",1750133300795,3.83435582,2608.0,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133301405,3.83435582,2608.0,2607.8,7.43656901]
["bitfinex","ETHUSD",1750133301406,3.83450285,2607.9,2607.8,7.43656901]
["bitfinex","ETHUSD",1750133301604,3.834944,2607.6,2607.5,1.14756901]
["bitfinex","ETHUSD",1750133301813,3.83523816,2607.4,2607.3,1.14756901]
["bitfinex","ETHUSD",1750133302131,3.83538526,2607.3,2607.2,1.14756901]
["bitfinex","ETHUSD",1750133302435,3.83553237,2607.2,2607.1,7.47656901]
["bitfinex","ETHUSD",1750133302790,4.59253237,2607.2,2607.1,1.18756901]
["bitfinex","ETHUSD",1750133302990,4.59253237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133303623,4.59253237,2607.2,2607.1,6.329]
["bitfinex","ETHUSD",1750133304416,3.83553237,2607.2,2607.1,6.329]
["bitfinex","ETHUSD",1750133305233,0.7991,2607.7,2607.1,6.329]
["bitfinex","ETHUSD",1750133305645,3.83517392,2607.5,2607.1,6.329]
["bitfinex","ETHUSD",1750133306008,3.83524438,2607.4,2607.1,6.329]
["bitfinex","ETHUSD",1750133306555,3.83540947,2607.3,2607.1,6.329]
["bitfinex","ETHUSD",1750133306745,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133307048,6.27501061,2607.7,2607.1,0.04]
["bitfinex","ETHUSD",1750133307357,10.0,2607.6,2607.1,0.04]
["bitfinex","ETHUSD",1750133307508,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133314652,0.8231,2607.3,2607.1,0.04]
["bitfinex","ETHUSD",1750133314854,0.8317,2607.7,2607.2,4.65552161]
["bitfinex","ETHUSD",1750133315052,3.83458042,2607.9,2607.4,3.8352054]
["bitfinex","ETHUSD",1750133315255,3.83429014,2608.1,2607.5,0.8035492]
["bitfinex","ETHUSD",1750133315433,3.83429081,2608.1,2607.5,4.63856818]
["bitfinex","ETHUSD",1750133315756,3.83487628,2607.7,2607.5,0.7652]
["bitfinex","ETHUSD",1750133315963,4.61917679,2608.4,2607.5,7.0562]
["bitfinex","ETHUSD",1750133316181,3.83444187,2608.0,2607.5,7.0562]
["bitfinex","ETHUSD",1750133316663,3.83451963,2607.9,2607.5,7.0562]
["bitfinex","ETHUSD",1750133316846,3.8346905,2607.8,2607.5,0.7652]
["bitfinex","ETHUSD",1750133317046,3.8346905,2607.8,2607.6,6.291]
["bitfinex","ETHUSD",1750133317558,3.83465106,2607.8,2607.6,6.291]
["bitfinex","ETHUSD",1750133317719,3.83457028,2607.9,2607.6,6.99662]
["bitfinex","ETHUSD",1750133317920,3.83465876,2607.8,2607.6,6.291]
["bitfinex","ETHUSD",1750133318818,0.7853,2608.4,2607.6,6.291]
["bitfinex","ETHUSD",1750133319020,3.83429165,2608.1,2607.6,6.291]
["bitfinex","ETHUSD",1750133319227,0.7853,2608.4,2607.6,6.291]
["bitfinex","ETHUSD",1750133319426,3.83445645,2608.0,2607.6,7.1113769]
["bitfinex","ETHUSD",1750133319658,3.83427622,2608.1,2607.6,7.1113769]
["bitfinex","ETHUSD",1750133320382,3.83427622,2608.1,2607.6,10.94631309]
["bitfinex","ETHUSD",1750133320921,3.83411992,2608.2,2607.6,10.94631309]
["bitfinex","ETHUSD",1750133321127,3.83411992,2608.2,2607.7,0.7772]
["bitfinex","ETHUSD",1750133321483,3.83421492,2608.1,2607.8,1.28710821]
["bitfinex","ETHUSD",1750133322534,3.83421492,2608.1,2607.7,0.7772]
["bitfinex","ETHUSD",1750133323789,3.83396595,2608.3,2607.7,4.6119145]
["bitfinex","ETHUSD",1750133323925,3.83357805,2608.6,2608.0,9.24621651]
["bitfinex","ETHUSD",1750133324129,3.8336967,2608.5,2608.1,6.29]
["bitfinex","ETHUSD",1750133324372,3.8336967,2608.5,2608.1,7.13915476]
["bitfinex","ETHUSD",1750133325344,3.83378783,2608.4,2608.1,7.13915476]
["bitfinex","ETHUSD",1750133325542,10.5486,2609.0,2608.1,7.17749302]
["bitfinex","ETHUSD",1750133325745,0.7557,2608.7,2607.9,1.14756901]
["bitfinex","ETHUSD",1750133326053,0.55,2608.9,2607.8,0.822]
["bitfinex","ETHUSD",1750133326054,3.83427007,2608.1,2607.8,7.111]
["bitfinex","ETHUSD",1750133327783,3.83440886,2608.0,2607.8,7.111]
["bitfinex","ETHUSD",1750133328088,3.83428016,2608.1,2607.8,7.111]
["bitfinex","ETHUSD",1750133331250,3.83412944,2608.2,2607.8,7.111]
["bitfinex","ETHUSD",1750133331500,3.83442844,2608.0,2607.8,7.111]
["bitfinex","ETHUSD",1750133331654,3.83442844,2608.0,2607.8,6.289]
["bitfinex","ETHUSD",1750133332969,3.83442844,2608.0,2607.6,1.94825127]
["bitfinex","ETHUSD",1750133333246,3.83442844,2608.0,2607.8,6.289]
["bitfinex","ETHUSD",1750133333783,3.83429893,2608.1,2607.8,6.289]
["bitfinex","ETHUSD",1750133336294,3.83435603,2608.0,2607.8,6.289]
["bitfinex","ETHUSD",1750133336799,10.7557,2608.4,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133336987,3.83475917,2607.8,2607.7,6.289]
["bitfinex","ETHUSD",1750133337189,3.83391481,2608.3,2607.5,1.14495127]
["bitfinex","ETHUSD",1750133337190,3.83480181,2607.7,2607.5,1.14495127]
["bitfinex","ETHUSD",1750133337390,3.83480181,2607.7,2607.5,7.43395127]
["bitfinex","ETHUSD",1750133337715,3.83430369,2608.1,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133337905,3.8343733,2608.0,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133338867,3.83450968,2607.9,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133339264,0.8313,2608.2,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133339568,3.83479694,2607.7,2607.5,6.289]
["bitfinex","ETHUSD",1750133340366,3.83466553,2607.8,2607.5,6.289]
["bitfinex","ETHUSD",1750133340367,3.83470857,2607.8,2607.5,6.289]
["bitfinex","ETHUSD",1750133340562,0.8313,2608.2,2607.5,6.289]
["bitfinex","ETHUSD",1750133340769,0.8313,2608.2,2607.5,7.43395127]
["bitfinex","ETHUSD",1750133340969,3.83461026,2607.9,2607.5,7.43395127]
["bitfinex","ETHUSD",1750133341185,0.8313,2608.2,2607.5,8.95612523]
["bitfinex","ETHUSD",1750133341385,3.8346535,2607.8,2607.5,7.43395127]
["bitfinex","ETHUSD",1750133341601,3.83455759,2607.9,2607.6,1.14495127]
["bitfinex","ETHUSD",1750133341804,0.7711,2608.7,2608.2,0.7782]
["bitfinex","ETHUSD",1750133342097,0.7711,2608.9,2608.3,6.289]
["bitfinex","ETHUSD",1750133342445,1.64,2609.3,2608.6,3.83346619]
["bitfinex","ETHUSD",1750133342446,3.83281772,2609.1,2608.6,3.83346619]
["bitfinex","ETHUSD",1750133342650,3.83281772,2609.1,2608.7,6.292]
["bitfinex","ETHUSD",1750133342844,6.3255988,2609.4,2608.9,3.83295032]
["bitfinex","ETHUSD",1750133343009,3.83231695,2609.4,2608.9,4.97930588]
["bitfinex","ETHUSD",1750133343338,3.83231695,2609.4,2608.9,1.14635556]
["bitfinex","ETHUSD",1750133343886,3.83231695,2609.4,2608.8,4.58631495]
["bitfinex","ETHUSD",1750133344089,3.8322204,2609.5,2608.9,5.45702842]
["bitfinex","ETHUSD",1750133344629,3.8322204,2609.5,2608.9,5.45700093]
["bitfinex","ETHUSD",1750133344815,0.8167,2609.8,2608.9,1.62400151]
["bitfinex","ETHUSD",1750133345012,3.83199312,2609.7,2609.0,0.03832522]
["bitfinex","ETHUSD",1750133345227,3.83199312,2609.7,2609.1,7.44261152]
["bitfinex","ETHUSD",1750133345405,3.83199312,2609.7,2609.1,11.27526847]
["bitfinex","ETHUSD",1750133345605,3.83199312,2609.7,2609.1,13.10516756]
["bitfinex","ETHUSD",1750133346228,0.04,2609.9,2609.2,0.7709]
["bitfinex","ETHUSD",1750133346403,3.83171352,2609.8,2609.3,3.83236618]
["bitfinex","ETHUSD",1750133346603,3.87161249,2609.9,2609.3,3.83236618]
["bitfinex","ETHUSD",1750133346930,3.83174226,2609.8,2609.2,4.64175058]
["bitfinex","ETHUSD",1750133347107,3.83174226,2609.8,2609.3,2.92230768]
["bitfinex","ETHUSD",1750133347695,0.7883,2609.7,2608.9,0.8201]
["bitfinex","ETHUSD",1750133347891,4.62019458,2609.7,2608.9,0.8201]
["bitfinex","ETHUSD",1750133348132,3.83259478,2609.2,2609.0,6.294]
["bitfinex","ETHUSD",1750133348506,3.83282533,2609.1,2609.0,6.295]
["bitfinex","ETHUSD",1750133348703,3.83273925,2609.1,2609.0,6.295]
["bitfinex","ETHUSD",1750133348905,10.0,2609.5,2608.7,0.8201]
["bitfinex","ETHUSD",1750133349134,3.83302195,2609.0,2608.8,6.294]
["bitfinex","ETHUSD",1750133350103,3.83303307,2608.9,2608.8,6.294]
["bitfinex","ETHUSD",1750133350847,3.83295379,2609.0,2608.8,6.294]
["bitfinex","ETHUSD",1750133351245,3.83303307,2608.9,2608.8,6.294]
["bitfinex","ETHUSD",1750133351935,3.83229861,2609.4,2608.6,3.05938419]
["bitfinex","ETHUSD",1750133352138,3.83319993,2608.8,2608.7,6.295]
["bitfinex","ETHUSD",1750133352342,3.83306631,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133353538,3.8331304,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133355748,3.83292646,2609.0,2608.7,6.295]
["bitfinex","ETHUSD",1750133356815,3.83305684,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133358231,3.83294642,2609.0,2608.7,6.295]
["bitfinex","ETHUSD",1750133358437,3.8330578,2608.9,2608.7,6.295]
["bitfinex","ETHUSD",1750133358638,3.83318,2608.8,2608.7,6.295]
["bitfinex","ETHUSD",1750133358952,3.83345224,2608.7,2608.5,5.68945939]
["bitfinex","ETHUSD",1750133359108,3.83325293,2608.8,2608.6,6.287]
["bitfinex","ETHUSD",1750133359511,3.83332694,2608.7,2608.6,6.287]
["bitfinex","ETHUSD",1750133359710,3.83325117,2608.8,2608.6,6.287]
["bitfinex","ETHUSD",1750133360047,3.83275202,2609.1,2608.6,6.287]
["bitfinex","ETHUSD",1750133360288,3.83296902,2609.0,2608.7,0.8153]
["bitfinex","ETHUSD",1750133361045,3.83326534,2608.8,2608.5,4.04645939]
["bitfinex","ETHUSD",1750133361210,3.83326534,2608.8,2608.7,6.287]
["bitfinex","ETHUSD",1750133362237,0.8006,2609.1,2608.5,4.04645939]
["bitfinex","ETHUSD",1750133362422,3.83347389,2608.6,2608.5,4.04645939]
["bitfinex","ETHUSD",1750133362626,3.83365084,2608.5,2608.4,6.287]
["bitfinex","ETHUSD",1750133362826,3.83365084,2608.5,2608.4,6.289]
["bitfinex","ETHUSD",1750133363543,0.8006,2609.1,2608.5,0.7736]
["bitfinex","ETHUSD",1750133363744,3.83327434,2608.8,2608.5,0.7736]
["bitfinex","ETHUSD",1750133364118,0.8006,2609.1,2608.6,6.299]
["bitfinex","ETHUSD",1750133364459,3.83303725,2608.9,2608.6,6.299]
["bitfinex","ETHUSD",1750133365037,3.83318429,2608.8,2608.6,6.299]
["bitfinex","ETHUSD",1750133366964,3.83332694,2608.7,2608.4,1.14458464]
["bitfinex","ETHUSD",1750133367164,3.83349772,2608.6,2608.5,6.302]
["bitfinex","ETHUSD",1750133367577,3.83340109,2608.7,2608.5,6.302]
["bitfinex","ETHUSD",1750133368259,3.83340109,2608.7,2608.4,1.14458464]
["bitfinex","ETHUSD",1750133368466,3.83340109,2608.7,2608.6,6.301]
["bitfinex","ETHUSD",1750133368961,3.83319457,2608.8,2608.2,1.14458464]
["bitfinex","ETHUSD",1750133369160,3.83391481,2608.3,2608.2,1.14458464]
["bitfinex","ETHUSD",1750133369367,3.83368669,2608.5,2608.2,6.3]
["bitfinex","ETHUSD",1750133369541,3.83368669,2608.5,2608.3,1.14717796]
["bitfinex","ETHUSD",1750133369931,3.83376782,2608.4,2608.3,1.14717796]
["bitfinex","ETHUSD",1750133370372,3.83376782,2608.4,2608.2,7.44717796]
["bitfinex","ETHUSD",1750133370967,3.83391481,2608.3,2608.2,7.44717796]
["bitfinex","ETHUSD",1750133371265,3.83382195,2608.4,2608.2,7.44717796]
["bitfinex","ETHUSD",1750133371775,3.83382195,2608.4,2608.3,1.14717796]
["bitfinex","ETHUSD",1750133372270,3.83321738,2608.8,2608.3,0.38666493]
["bitfinex","ETHUSD",1750133372580,3.83362085,2608.5,2608.4,1.14839419]
["bitfinex","ETHUSD",1750133372733,3.83362085,2608.5,2608.4,6.299]
["bitfinex","ETHUSD",1750133373363,3.83362085,2608.5,2608.4,7.44739419]
["bitfinex","ETHUSD",1750133373744,3.83362085,2608.5,2608.4,6.299]
["bitfinex","ETHUSD",1750133377648,3.83376782,2608.4,2608.3,1.1482513]
["bitfinex","ETHUSD",1750133377970,3.83376782,2608.4,2608.3,7.4442513]
["bitfinex","ETHUSD",1750133378164,4.65226782,2608.4,2608.3,1.1482513]
["bitfinex","ETHUSD",1750133378464,3.8340618,2608.2,2608.1,1.1482513]
["bitfinex","ETHUSD",1750133378640,3.83420881,2608.1,2608.0,1.1482513]
["bitfinex","ETHUSD",1750133379575,3.83412809,2608.2,2608.0,1.1482513]
["bitfinex","ETHUSD",1750133379737,3.83420881,2608.1,2608.0,1.1482513]
["bitfinex","ETHUSD",1750133380752,3.83420881,2608.1,2607.9,6.296]
["bitfinex","ETHUSD",1750133380753,3.83435582,2608.0,2607.9,7.44370581]
["bitfinex","ETHUSD",1750133380972,3.83435582,2608.0,2607.9,7.44370678]
["bitfinex","ETHUSD",1750133381139,3.83435582,2608.0,2607.9,6.295]
["bitfinex","ETHUSD",1750133381339,3.83435582,2608.0,2607.9,1.14769969]
["bitfinex","ETHUSD",1750133381866,3.83435582,2608.0,2607.8,7.44269969]
["bitfinex","ETHUSD",1750133382485,3.83450285,2607.9,2607.8,1.14769969]
["bitfinex","ETHUSD",1750133382650,3.83450285,2607.9,2607.5,2.28916928]
["bitfinex","ETHUSD",1750133382651,3.83464989,2607.8,2607.7,1.14769969]
["bitfinex","ETHUSD",1750133382850,3.83479694,2607.7,2607.5,1.14769969]
["bitfinex","ETHUSD",1750133383172,3.83479694,2607.7,2607.4,1.52611285]
["bitfinex","ETHUSD",1750133383173,3.83509108,2607.5,2607.4,7.44169969]
["bitfinex","ETHUSD",1750133383376,3.83509108,2607.5,2607.4,1.14769969]
["bitfinex","ETHUSD",1750133383586,3.83509108,2607.5,2607.4,7.44169969]
["bitfinex","ETHUSD",1750133384078,3.83485231,2607.7,2607.4,7.44169969]
["bitfinex","ETHUSD",1750133384288,3.83416525,2608.2,2607.5,0.7541]
["bitfinex","ETHUSD",1750133384289,3.8340618,2608.2,2607.5,0.7541]
["bitfinex","ETHUSD",1750133384581,0.3906175,2608.6,2607.5,0.7541]
["bitfinex","ETHUSD",1750133384582,12.4685,2608.5,2607.7,1.14769969]
["bitfinex","ETHUSD",1750133384780,3.83376782,2608.4,2607.8,6.297]
["bitfinex","ETHUSD",1750133384971,3.83434842,2608.1,2607.8,6.297]
["bitfinex","ETHUSD",1750133385172,3.83436021,2608.0,2607.8,6.297]
["bitfinex","ETHUSD",1750133385463,3.83468861,2607.8,2607.6,1.14769969]
["bitfinex","ETHUSD",1750133385669,3.83468861,2607.8,2607.7,6.298]
["bitfinex","ETHUSD",1750133385838,3.83457403,2607.9,2607.7,6.298]
["bitfinex","ETHUSD",1750133386464,3.83446719,2608.0,2607.7,6.298]
["bitfinex","ETHUSD",1750133387264,3.83451152,2607.9,2607.7,6.298]
["bitfinex","ETHUSD",1750133390697,0.37529438,2608.6,2607.7,7.11797997]
["bitfinex","ETHUSD",1750133390698,4.61086692,2608.3,2607.7,7.11797997]
["bitfinex","ETHUSD",1750133390854,3.83417819,2608.2,2607.7,7.11797997]
["bitfinex","ETHUSD",1750133391061,3.83421324,2608.1,2607.8,0.7644]
["bitfinex","ETHUSD",1750133391857,3.83410873,2608.2,2607.8,0.7644]
["bitfinex","ETHUSD",1750133394097,3.83370237,2608.5,2607.8,4.59904834]
["bitfinex","ETHUSD",1750133394295,3.83370237,2608.5,2608.0,1.95269969]
["bitfinex","ETHUSD",1750133394296,3.83371189,2608.5,2608.0,1.95269969]
["bitfinex","ETHUSD",1750133394466,3.83420881,2608.1,2608.0,1.14769969]
["bitfinex","ETHUSD",1750133394666,3.83413494,2608.2,2608.0,1.14769969]
["bitfinex","ETHUSD",1750133394892,3.83413494,2608.2,2608.0,7.44269969]
["bitfinex","ETHUSD",1750133395083,3.83413494,2608.2,2608.0,6.295]
["bitfinex","ETHUSD",1750133396096,3.83413494,2608.2,2608.0,7.44269969]
["bitfinex","ETHUSD",1750133396276,3.83413494,2608.2,2608.0,6.295]
["bitfinex","ETHUSD",1750133396596,3.83413494,2608.2,2608.0,7.44269969]
["bitfinex","ETHUSD",1750133397197,3.83413494,2608.2,2607.8,1.14769969]
["bitfinex","ETHUSD",1750133397198,3.83435582,2608.0,2607.8,1.14769969]
["bitfinex","ETHUSD",1750133397359,3.83410141,2608.2,2607.8,1.14769969]
["bitfinex","ETHUSD",1750133397554,3.83450285,2607.9,2607.7,1.14769969]
["bitfinex","ETHUSD",1750133397761,3.83479694,2607.7,2607.6,1.14769969]
["bitfinex","ETHUSD",1750133397961,3.834944,2607.6,2607.5,1.14769969]
["bitfinex","ETHUSD",1750133398161,3.834944,2607.6,2607.4,1.14769969]
["bitfinex","ETHUSD",1750133398362,0.7847,2608.0,2607.3,1.14769969]
["bitfinex","ETHUSD",1750133398363,3.83509108,2607.5,2607.3,1.14769969]
["bitfinex","ETHUSD",1750133398558,3.83509108,2607.5,2607.3,7.44169969]
["bitfinex","ETHUSD",1750133398778,3.83509108,2607.5,2607.3,6.294]
["bitfinex","ETHUSD",1750133399211,2.4287,2608.0,2607.3,6.294]
["bitfinex","ETHUSD",1750133399380,3.83487523,2607.7,2607.3,7.44169969]
["bitfinex","ETHUSD",1750133399577,3.83487523,2607.7,2607.3,6.294]
["bitfinex","ETHUSD",1750133400115,3.8349486,2607.6,2607.3,6.294]
["bitfinex","ETHUSD",1750133400715,3.83509168,2607.5,2607.3,6.294]
["bitfinex","ETHUSD",1750133401005,3.83514439,2607.5,2607.3,6.293]
["bitfinex","ETHUSD",1750133401790,0.8315,2607.6,2607.3,6.293]
["bitfinex","ETHUSD",1750133402002,0.7917,2607.9,2607.3,6.293]
["bitfinex","ETHUSD",1750133402192,3.83487627,2607.7,2607.3,7.44069969]
["bitfinex","ETHUSD",1750133402364,4.62624975,2607.9,2607.3,6.293]
["bitfinex","ETHUSD",1750133402699,13.83473104,2607.8,2607.4,6.293]
["bitfinex","ETHUSD",1750133403063,3.83465667,2607.8,2607.4,6.293]
["bitfinex","ETHUSD",1750133403266,3.83402418,2608.3,2607.7,4.98245229]
["bitfinex","ETHUSD",1750133403466,1.645,2608.5,2607.9,1.90189969]
["bitfinex","ETHUSD",1750133403695,3.83377847,2608.4,2608.0,2.82054049]
["bitfinex","ETHUSD",1750133403893,5.47868149,2608.5,2608.0,2.82054049]
["bitfinex","ETHUSD",1750133404277,3.83380527,2608.4,2608.1,1.14769969]
["bitfinex","ETHUSD",1750133404605,3.83380527,2608.4,2608.2,6.299]
["bitfinex","ETHUSD",1750133404897,3.83391481,2608.3,2608.2,6.299]
["bitfinex","ETHUSD",1750133405105,3.83382585,2608.4,2608.2,6.299]
["bitfinex","ETHUSD",1750133406903,3.83391481,2608.3,2608.2,6.299]
["bitfinex","ETHUSD",1750133407269,3.83383407,2608.4,2608.2,6.299]
["bitfinex","ETHUSD",1750133408015,3.83367725,2608.5,2608.2,6.299]
["bitfinex","ETHUSD",1750133408516,3.83379823,2608.4,2608.2,6.299]
["bitfinex","ETHUSD",1750133408876,5.47806408,2608.9,2608.2,6.299]
["bitfinex","ETHUSD",1750133408877,3.83367614,2608.5,2608.2,6.299]
["bitfinex","ETHUSD",1750133410075,3.83377302,2608.4,2608.2,6.299]
["bitfinex","ETHUSD",1750133410999,3.83393512,2608.3,2608.1,1.14769969]
["bitfinex","ETHUSD",1750133411199,3.83391481,2608.3,2608.1,6.291]
["bitfinex","ETHUSD",1750133412919,3.83384001,2608.4,2608.1,6.291]
["bitfinex","ETHUSD",1750133413493,3.8339277,2608.3,2608.1,6.291]
["bitfinex","ETHUSD",1750133413689,3.8340618,2608.2,2608.1,6.291]
["bitfinex","ETHUSD",1750133414906,3.83377893,2608.4,2608.1,6.291]
["bitfinex","ETHUSD",1750133414907,3.83398219,2608.3,2608.1,6.291]
["bitfinex","ETHUSD",1750133415103,3.83362085,2608.5,2608.0,1.14769969]
["bitfinex","ETHUSD",1750133415332,3.83420881,2608.1,2608.0,7.43769969]
["bitfinex","ETHUSD",1750133415543,3.83412002,2608.2,2608.0,7.43769969]
["bitfinex","ETHUSD",1750133415913,3.83412002,2608.2,2608.0,7.43708902]
["bitfinex","ETHUSD",1750133417449,0.8122,2608.4,2607.8,1.14708902]
["bitfinex","ETHUSD",1750133417739,3.83464989,2607.8,2607.3,1.14708902]
["bitfinex","ETHUSD",1750133417903,3.83516352,2607.5,2607.2,1.14708902]
["bitfinex","ETHUSD",1750133418640,0.8279,2607.9,2607.1,7.47708902]
["bitfinex","ETHUSD",1750133418826,0.8279,2607.9,2607.2,2.12941921]
["bitfinex","ETHUSD",1750133418827,3.83464989,2607.8,2607.2,2.12941921]
["bitfinex","ETHUSD",1750133419023,0.8279,2607.9,2607.2,2.12941921]
["bitfinex","ETHUSD",1750133419539,3.83488296,2607.7,2607.3,1.91840358]
["bitfinex","ETHUSD",1750133420050,3.83459214,2607.9,2607.3,1.95675654]
["bitfinex","ETHUSD",1750133420225,3.83454666,2607.9,2607.5,1.14710358]
["bitfinex","ETHUSD",1750133420538,3.83446407,2608.0,2607.6,1.95970358]
["bitfinex","ETHUSD",1750133420737,3.83452313,2607.9,2607.6,1.95970358]
["bitfinex","ETHUSD",1750133421100,3.83479694,2607.7,2607.6,1.14710358]
["bitfinex","ETHUSD",1750133421344,3.83479694,2607.7,2607.6,6.294]
["bitfinex","ETHUSD",1750133422128,3.83454702,2607.9,2607.6,6.294]
["bitfinex","ETHUSD",1750133422542,5.47708651,2608.2,2607.6,6.294]
["bitfinex","ETHUSD",1750133422705,3.83478142,2607.8,2607.6,6.294]
["bitfinex","ETHUSD",1750133422920,3.83479694,2607.7,2607.6,6.294]
["bitfinex","ETHUSD",1750133423125,3.83471178,2607.8,2607.6,6.294]
["bitfinex","ETHUSD",1750133423758,3.83423743,2608.1,2607.6,6.294]
["bitfinex","ETHUSD",1750133423957,1.643,2608.2,2607.6,6.294]
["bitfinex","ETHUSD",1750133424122,1.643,2608.2,2607.5,1.14710358]
["bitfinex","ETHUSD",1750133424123,3.834944,2607.6,2607.5,1.14710358]
["bitfinex","ETHUSD",1750133424322,3.834944,2607.6,2607.5,6.291]
["bitfinex","ETHUSD",1750133425266,3.83453293,2607.9,2607.5,6.291]
["bitfinex","ETHUSD",1750133425451,3.8346571,2607.8,2607.5,7.43810358]
["bitfinex","ETHUSD",1750133426025,3.83481868,2607.7,2607.5,7.43810358]
["bitfinex","ETHUSD",1750133426318,3.83487195,2607.7,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133426769,3.83487195,2607.7,2607.4,1.14710358]
["bitfinex","ETHUSD",1750133427062,3.835071,2607.6,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133427920,3.83509108,2607.5,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133428427,3.83509108,2607.5,2607.4,6.291]
["bitfinex","ETHUSD",1750133428955,3.83509108,2607.5,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133429264,3.83501946,2607.6,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133429422,3.83484485,2607.7,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133429826,3.83496842,2607.6,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133430254,3.83496842,2607.6,2607.4,6.291]
["bitfinex","ETHUSD",1750133430450,3.83496842,2607.6,2607.4,7.43810358]
["bitfinex","ETHUSD",1750133430654,3.83496842,2607.6,2607.4,6.291]
["bitfinex","ETHUSD",1750133431367,3.83496842,2607.6,2607.3,1.14710358]
["bitfinex","ETHUSD",1750133431368,3.83523816,2607.4,2607.3,1.14710358]
["bitfinex","ETHUSD",1750133431696,0.7716,2607.7,2607.4,6.291]
["bitfinex","ETHUSD",1750133431697,3.83490142,2607.7,2607.4,6.291]
["bitfinex","ETHUSD",1750133432037,0.7716,2607.9,2607.4,6.291]
["bitfinex","ETHUSD",1750133432274,3.83509108,2607.5,2607.4,6.291]
["bitfinex","ETHUSD",1750133432832,3.83501985,2607.6,2607.4,6.291]
["bitfinex","ETHUSD",1750133434343,3.83532227,2607.4,2607.2,1.94830358]
["bitfinex","ETHUSD",1750133434559,3.83516802,2607.5,2607.3,6.291]
["bitfinex","ETHUSD",1750133435055,3.83523816,2607.4,2607.3,6.291]
["bitfinex","ETHUSD",1750133436660,3.83523816,2607.4,2607.2,1.94830358]
["bitfinex","ETHUSD",1750133436911,3.83523816,2607.4,2607.3,6.291]
["bitfinex","ETHUSD",1750133438878,3.83517577,2607.5,2607.3,6.291]
["bitfinex","ETHUSD",1750133439123,3.83500665,2607.6,2607.3,6.291]
["bitfinex","ETHUSD",1750133439479,4.66155382,2608.1,2607.4,0.7538]
["bitfinex","ETHUSD",1750133439480,3.83491376,2607.7,2607.4,0.7538]
["bitfinex","ETHUSD",1750133440768,3.83495822,2607.6,2607.4,0.7538]
["bitfinex","ETHUSD",1750133440968,3.83496015,2607.6,2607.4,0.7538]
["bitfinex","ETHUSD",1750133443173,3.83496015,2607.6,2607.3,7.43794865]
["bitfinex","ETHUSD",1750133444474,3.83470058,2607.8,2607.3,7.43794865]
["bitfinex","ETHUSD",1750133444709,3.83486641,2607.7,2607.4,1.14694865]
["bitfinex","ETHUSD",1750133447126,3.83486641,2607.7,2607.5,1.14694865]
["bitfinex","ETHUSD",1750133449315,3.83486641,2607.7,2607.5,1.14956198]
["bitfinex","ETHUSD",1750133450298,3.834944,2607.6,2607.5,1.14956198]
["bitfinex","ETHUSD",1750133450698,3.834944,2607.6,2607.3,6.291]
["bitfinex","ETHUSD",1750133450922,3.834944,2607.6,2607.4,6.291]
["bitfinex","ETHUSD",1750133453836,3.83546914,2607.3,2607.1,6.33]
["bitfinex","ETHUSD",1750133454000,3.83530452,2607.4,2607.1,6.33]
["bitfinex","ETHUSD",1750133454837,3.83539143,2607.3,2607.1,6.33]
["bitfinex","ETHUSD",1750133455239,3.83524481,2607.4,2607.1,6.33]
["bitfinex","ETHUSD",1750133455536,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133455934,3.83553237,2607.2,2607.1,6.33]
["bitfinex","ETHUSD",1750133456156,3.83553237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133456157,4.62953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133456302,14.62953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133456502,16.26953237,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133456802,16.66055544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133457141,17.21055544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133457642,23.50055544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133459604,17.21055544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133459809,28.16310926,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133462084,15.57055544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133462434,22.95355544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133462636,23.50355544,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133464365,28.16510926,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133464750,21.87310926,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133465066,28.16510926,2607.2,2607.1,0.04]
["bitfinex","ETHUSD",1750133466290,28.16510926,2607.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133466291,3.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133466459,3.83626807,2606.7,2606.1,0.8011]
["bitfinex","ETHUSD",1750133466799,0.7771,2606.8,2606.1,0.8011]
["bitfinex","ETHUSD",1750133466991,3.83663437,2606.5,2606.1,0.8011]
["bitfinex","ETHUSD",1750133467487,3.83672057,2606.4,2606.1,0.8011]
["bitfinex","ETHUSD",1750133467654,3.83672057,2606.4,2606.1,1.62681036]
["bitfinex","ETHUSD",1750133467856,3.83661339,2606.5,2606.1,1.62681036]
["bitfinex","ETHUSD",1750133468255,3.83671899,2606.4,2606.1,1.62681036]
["bitfinex","ETHUSD",1750133468945,3.83518475,2606.4,2606.1,1.62681036]
["bitfinex","ETHUSD",1750133469841,3.83643159,2606.6,2606.1,0.8011]
["bitfinex","ETHUSD",1750133469842,3.83700406,2606.2,2606.1,0.8011]
["bitfinex","ETHUSD",1750133471181,13.83700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133473580,15.47700406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133473783,16.23650406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133473956,26.98055788,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133474156,27.74005788,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133474359,14.38715129,2606.1,2606.0,3.35823174]
["bitfinex","ETHUSD",1750133474691,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133474887,15.47847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133475857,16.02847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133476464,21.07696518,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133476898,16.41541136,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133477407,4.66446633,2604.8,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133477568,15.48006633,2604.8,2604.5,0.7666]
["bitfinex","ETHUSD",1750133479411,13.83906633,2604.8,2604.5,0.7666]
["bitfinex","ETHUSD",1750133479580,15.48006633,2604.8,2604.5,0.7666]
["bitfinex","ETHUSD",1750133480189,5.48006633,2604.8,2604.5,0.7666]
["bitfinex","ETHUSD",1750133480920,5.48006633,2604.8,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133484017,3.83880726,2605.0,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133484187,2.68979959,2605.1,2604.8,4.66155382]
["bitfinex","ETHUSD",1750133484520,2.68979959,2605.1,2604.9,0.7854]
["bitfinex","ETHUSD",1750133484926,3.83847763,2605.2,2604.9,0.7854]
["bitfinex","ETHUSD",1750133485215,0.38071017,2605.5,2604.9,10.39243284]
["bitfinex","ETHUSD",1750133485216,3.83812123,2605.5,2604.9,10.39243284]
["bitfinex","ETHUSD",1750133485373,3.83812123,2605.5,2604.9,1.89198776]
["bitfinex","ETHUSD",1750133485572,3.83831819,2605.4,2604.9,1.89198776]
["bitfinex","ETHUSD",1750133486702,3.83834364,2605.3,2604.9,1.89198776]
["bitfinex","ETHUSD",1750133486900,16.30987732,2605.9,2604.9,1.89198776]
["bitfinex","ETHUSD",1750133487101,12.85495417,2605.9,2604.9,0.7854]
["bitfinex","ETHUSD",1750133487286,3.83855812,2605.2,2604.9,7.0884]
["bitfinex","ETHUSD",1750133487613,10.0,2605.8,2605.0,0.7626]
["bitfinex","ETHUSD",1750133487773,3.83804213,2605.5,2605.1,0.7626]
["bitfinex","ETHUSD",1750133487971,3.83698677,2606.3,2605.3,0.7626]
["bitfinex","ETHUSD",1750133488172,3.83780531,2605.7,2605.4,0.46393747]
["bitfinex","ETHUSD",1750133488375,3.83780531,2605.7,2605.3,0.7626]
["bitfinex","ETHUSD",1750133488571,3.83766272,2605.8,2605.3,0.7626]
["bitfinex","ETHUSD",1750133488791,3.83729854,2606.0,2605.5,0.7607]
["bitfinex","ETHUSD",1750133489624,3.83755746,2605.9,2605.5,0.7607]
["bitfinex","ETHUSD",1750133489811,3.83736501,2606.0,2605.5,0.7607]
["bitfinex","ETHUSD",1750133490025,3.83719998,2606.1,2605.5,17.80670313]
["bitfinex","ETHUSD",1750133490180,3.83719998,2606.1,2605.6,1.78067031]
["bitfinex","ETHUSD",1750133490538,3.83719998,2606.1,2605.7,0.7882]
["bitfinex","ETHUSD",1750133491118,3.83703131,2606.2,2605.7,0.7882]
["bitfinex","ETHUSD",1750133491955,5.47762414,2606.5,2605.8,4.68177547]
["bitfinex","ETHUSD",1750133492161,5.47762414,2606.5,2605.9,5.11142367]
["bitfinex","ETHUSD",1750133492457,1.641,2606.5,2606.0,3.83721281]
["bitfinex","ETHUSD",1750133492617,3.83648427,2606.6,2606.1,0.8059]
["bitfinex","ETHUSD",1750133492812,0.04,2606.9,2606.1,0.8059]
["bitfinex","ETHUSD",1750133493046,0.04,2606.9,2606.2,7.17002654]
["bitfinex","ETHUSD",1750133493348,0.04,2606.9,2606.7,0.7928]
["bitfinex","ETHUSD",1750133494111,3.83612091,2606.8,2606.7,0.7928]
["bitfinex","ETHUSD",1750133495967,3.83627614,2606.7,2606.4,0.7784]
["bitfinex","ETHUSD",1750133496261,3.83645848,2606.6,2606.4,0.7784]
["bitfinex","ETHUSD",1750133496550,3.83633057,2606.7,2606.4,0.7784]
["bitfinex","ETHUSD",1750133497870,0.04,2606.9,2606.4,0.7784]
["bitfinex","ETHUSD",1750133498200,3.83665073,2606.5,2606.2,6.305]
["bitfinex","ETHUSD",1750133498519,3.83612091,2606.8,2606.2,6.305]
["bitfinex","ETHUSD",1750133498854,3.83685684,2606.3,2606.2,6.305]
["bitfinex","ETHUSD",1750133499038,3.83678944,2606.4,2606.2,6.305]
["bitfinex","ETHUSD",1750133499239,3.8368858,2606.3,2606.1,0.7538]
["bitfinex","ETHUSD",1750133499953,3.8367588,2606.4,2606.1,0.7538]
["bitfinex","ETHUSD",1750133501218,3.83690589,2606.3,2606.1,0.7538]
["bitfinex","ETHUSD",1750133501935,3.83676687,2606.4,2606.1,0.7538]
["bitfinex","ETHUSD",1750133503970,3.83687898,2606.3,2606.1,0.7538]
["bitfinex","ETHUSD",1750133504636,3.83700406,2606.2,2606.1,0.7538]
["bitfinex","ETHUSD",1750133504955,3.83720741,2606.1,2605.9,6.299]
["bitfinex","ETHUSD",1750133505255,3.83720741,2606.1,2605.8,6.299]
["bitfinex","ETHUSD",1750133505868,3.83707823,2606.2,2605.8,6.299]
["bitfinex","ETHUSD",1750133507046,10.781,2606.8,2606.0,4.66598796]
["bitfinex","ETHUSD",1750133507232,4.61714904,2606.8,2606.0,4.66598796]
["bitfinex","ETHUSD",1750133507438,4.61714904,2606.8,2605.9,0.7946]
["bitfinex","ETHUSD",1750133507738,3.83716555,2606.1,2606.0,6.299]
["bitfinex","ETHUSD",1750133509871,3.83715129,2606.1,2606.0,6.299]
["bitfinex","ETHUSD",1750133510068,3.83707295,2606.2,2606.0,6.299]
["bitfinex","ETHUSD",1750133510271,3.83641525,2606.6,2606.0,6.299]
["bitfinex","ETHUSD",1750133510434,3.83714714,2606.2,2606.0,6.299]
["bitfinex","ETHUSD",1750133510635,3.8370684,2606.2,2606.0,6.299]
["bitfinex","ETHUSD",1750133510866,3.83689009,2606.3,2606.0,6.299]
["bitfinex","ETHUSD",1750133510867,3.83715129,2606.1,2606.0,6.299]
["bitfinex","ETHUSD",1750133512202,3.83715129,2606.1,2605.9,7.0886]
["bitfinex","ETHUSD",1750133512397,3.83689009,2606.3,2605.9,7.0886]
["bitfinex","ETHUSD",1750133512606,3.83706662,2606.2,2605.9,7.0886]
["bitfinex","ETHUSD",1750133513008,3.87602095,2606.9,2606.1,4.66598796]
["bitfinex","ETHUSD",1750133513211,3.87602095,2606.9,2606.8,4.66598796]
["bitfinex","ETHUSD",1750133513212,0.04,2606.9,2606.8,4.66598796]
["bitfinex","ETHUSD",1750133513369,0.04,2606.9,2606.8,5.48728796]
["bitfinex","ETHUSD",1750133513569,0.04,2606.9,2606.8,0.8213]
["bitfinex","ETHUSD",1750133514991,0.04,2606.9,2606.8,7.20213593]
["bitfinex","ETHUSD",1750133517414,0.04,2606.9,2606.8,8.34446237]
["bitfinex","ETHUSD",1750133517614,0.04,2606.9,2606.8,8.30610311]
["bitfinex","ETHUSD",1750133519223,0.04,2606.9,2606.8,12.14222402]
["bitfinex","ETHUSD",1750133519516,0.04,2606.9,2606.8,24.93179599]
["bitfinex","ETHUSD",1750133519717,0.04,2607.9,2607.6,0.7565]
["bitfinex","ETHUSD",1750133519921,0.04,2607.9,2607.7,6.298]
["bitfinex","ETHUSD",1750133520847,0.04,2607.9,2607.8,5.81407879]
["bitfinex","ETHUSD",1750133521015,0.04,2607.9,2607.8,6.19583465]
["bitfinex","ETHUSD",1750133521205,0.04,2607.9,2607.8,4.66794989]
["bitfinex","ETHUSD",1750133521403,0.04,2607.9,2607.8,16.31594989]
["bitfinex","ETHUSD",1750133521724,0.04,2607.9,2607.8,18.60777703]
["bitfinex","ETHUSD",1750133521908,0.04,2607.9,2607.8,23.25566379]
["bitfinex","ETHUSD",1750133522247,0.04,2608.9,2608.7,0.7643]
["bitfinex","ETHUSD",1750133522407,0.04,2608.9,2608.8,6.3]
["bitfinex","ETHUSD",1750133523422,3.87303307,2608.9,2608.8,6.3]
["bitfinex","ETHUSD",1750133523959,0.04,2608.9,2608.8,6.3]
["bitfinex","ETHUSD",1750133525242,0.04,2608.9,2608.8,7.00643]
["bitfinex","ETHUSD",1750133526651,3.87303307,2608.9,2608.8,7.00643]
["bitfinex","ETHUSD",1750133526833,3.87303307,2608.9,2608.7,0.7643]
["bitfinex","ETHUSD",1750133527047,0.04,2608.9,2608.7,6.302]
["bitfinex","ETHUSD",1750133527248,0.04,2608.9,2608.8,0.7941316]
["bitfinex","ETHUSD",1750133527457,0.04,2608.9,2608.8,0.7558]
["bitfinex","ETHUSD",1750133527667,3.87303307,2608.9,2608.8,0.7558]
["bitfinex","ETHUSD",1750133527856,0.04,2608.9,2608.8,0.7558]
["bitfinex","ETHUSD",1750133528357,3.87303307,2608.9,2608.8,0.7558]
["bitfinex","ETHUSD",1750133528676,3.87306374,2608.9,2608.8,6.304]
["bitfinex","ETHUSD",1750133528873,0.04,2608.9,2608.3,0.7659]
["bitfinex","ETHUSD",1750133529074,3.83341421,2608.7,2608.4,6.305]
["bitfinex","ETHUSD",1750133529631,0.04,2608.9,2608.4,6.305]
["bitfinex","ETHUSD",1750133529741,3.83326017,2608.8,2608.4,6.305]
["bitfinex","ETHUSD",1750133530251,3.87308688,2608.9,2608.4,6.305]
["bitfinex","ETHUSD",1750133530958,3.83318523,2608.8,2608.4,6.305]
["bitfinex","ETHUSD",1750133531255,3.87310067,2608.9,2608.5,0.89979048]
["bitfinex","ETHUSD",1750133531781,3.83320054,2608.8,2608.5,0.89979048]
["bitfinex","ETHUSD",1750133531984,3.87308474,2608.9,2608.5,0.89979048]
["bitfinex","ETHUSD",1750133532148,0.04,2608.9,2608.5,0.93812209]
["bitfinex","ETHUSD",1750133532348,0.04,2608.9,2608.6,0.72431221]
["bitfinex","ETHUSD",1750133532548,0.04,2608.9,2608.7,0.03832866]
["bitfinex","ETHUSD",1750133532775,0.04,2608.9,2608.8,6.308]
["bitfinex","ETHUSD",1750133533448,0.04,2608.9,2608.8,7.087]
["bitfinex","ETHUSD",1750133533682,0.04,2608.9,2608.8,0.779]
["bitfinex","ETHUSD",1750133533846,0.04,2608.9,2608.3,0.779]
["bitfinex","ETHUSD",1750133534044,1.689,2608.9,2608.0,4.58660146]
["bitfinex","ETHUSD",1750133534302,1.689,2608.9,2608.0,0.779]
["bitfinex","ETHUSD",1750133534461,3.83396452,2608.3,2608.0,7.093]
["bitfinex","ETHUSD",1750133534806,3.83420881,2608.1,2608.0,6.314]
["bitfinex","ETHUSD",1750133535104,3.83420881,2608.1,2607.9,6.313]
["bitfinex","ETHUSD",1750133535544,3.83435582,2608.0,2607.8,0.7817]
["bitfinex","ETHUSD",1750133535745,3.83461213,2607.9,2607.6,6.23830146]
["bitfinex","ETHUSD",1750133536014,4.65841481,2608.3,2607.6,6.86213161]
["bitfinex","ETHUSD",1750133536015,3.83464989,2607.8,2607.6,6.86213161]
["bitfinex","ETHUSD",1750133536190,3.83479694,2607.7,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133536356,3.83479694,2607.7,2607.6,10.12360146]
["bitfinex","ETHUSD",1750133536552,3.83455395,2607.9,2607.6,10.12360146]
["bitfinex","ETHUSD",1750133536807,3.83479694,2607.7,2607.6,10.12260146]
["bitfinex","ETHUSD",1750133537008,3.83479694,2607.7,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133537579,0.788,2607.9,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133537777,3.83464989,2607.8,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133538215,0.788,2608.1,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133538435,3.83479694,2607.7,2607.6,3.80760146]
["bitfinex","ETHUSD",1750133539688,3.83608504,2606.9,2606.5,0.8081]
["bitfinex","ETHUSD",1750133539886,0.7572,2607.1,2606.5,0.8081]
["bitfinex","ETHUSD",1750133540102,0.7572,2607.1,2606.5,7.1371]
["bitfinex","ETHUSD",1750133540302,3.83573236,2607.1,2606.6,0.71371]
["bitfinex","ETHUSD",1750133540581,0.8292,2607.4,2606.6,0.71371]
["bitfinex","ETHUSD",1750133540582,3.83595866,2607.0,2606.6,0.71371]
["bitfinex","ETHUSD",1750133541398,3.83587473,2607.0,2606.6,0.71371]
["bitfinex","ETHUSD",1750133541831,3.83573784,2607.1,2606.6,0.71371]
["bitfinex","ETHUSD",1750133542010,3.8358293,2607.0,2606.6,0.71371]
["bitfinex","ETHUSD",1750133542524,0.8292,2607.4,2606.6,0.71371]
["bitfinex","ETHUSD",1750133542525,3.83573837,2607.1,2606.6,0.71371]
["bitfinex","ETHUSD",1750133542729,3.83573837,2607.1,2606.7,1.16873468]
["bitfinex","ETHUSD",1750133542917,3.83585825,2607.0,2606.7,1.16873468]
["bitfinex","ETHUSD",1750133543113,3.83593155,2607.0,2606.6,0.71371]
["bitfinex","ETHUSD",1750133544544,0.8292,2607.4,2606.7,0.03835982]
["bitfinex","ETHUSD",1750133544705,3.83562679,2607.2,2606.7,0.03835982]
["bitfinex","ETHUSD",1750133545442,3.83523816,2607.4,2606.7,0.03835982]
["bitfinex","ETHUSD",1750133545604,3.8354143,2607.3,2606.8,0.772]
["bitfinex","ETHUSD",1750133546009,3.83529836,2607.4,2606.8,4.60809642]
["bitfinex","ETHUSD",1750133547343,23.14229144,2616.9,2607.2,3.83544694]
["bitfinex","ETHUSD",1750133547344,3.83435582,2608.0,2607.2,3.83544694]
["bitfinex","ETHUSD",1750133547541,3.83435582,2608.0,2607.4,3.83511876]
["bitfinex","ETHUSD",1750133547542,3.83444327,2608.0,2607.4,3.83511876]
["bitfinex","ETHUSD",1750133547833,3.83507822,2607.6,2607.5,6.329]
["bitfinex","ETHUSD",1750133547993,3.83435582,2608.0,2607.5,6.329]
["bitfinex","ETHUSD",1750133548190,3.83450493,2607.9,2607.5,6.329]
["bitfinex","ETHUSD",1750133548395,0.7568,2608.1,2607.5,6.329]
["bitfinex","ETHUSD",1750133548605,3.83479694,2607.7,2607.5,6.329]
["bitfinex","ETHUSD",1750133551135,3.834944,2607.6,2607.3,1.18714469]
["bitfinex","ETHUSD",1750133551330,3.83566912,2607.2,2607.0,0.8023]
["bitfinex","ETHUSD",1750133551538,3.83567949,2607.1,2607.0,0.8023]
["bitfinex","ETHUSD",1750133551712,0.802,2607.5,2606.7,2.4513]
["bitfinex","ETHUSD",1750133551906,0.802,2607.5,2606.7,0.8023]
["bitfinex","ETHUSD",1750133551907,3.83604319,2606.9,2606.7,0.8023]
["bitfinex","ETHUSD",1750133552113,3.83553237,2607.2,2606.4,0.8271]
["bitfinex","ETHUSD",1750133552320,0.7662,2607.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133552626,0.7662,2607.2,2606.2,7.1644]
["bitfinex","ETHUSD",1750133552627,3.83659712,2606.5,2606.2,7.1644]
["bitfinex","ETHUSD",1750133552835,3.83671186,2606.4,2606.2,7.1644]
["bitfinex","ETHUSD",1750133553047,3.83671186,2606.4,2606.3,6.333]
["bitfinex","ETHUSD",1750133553608,3.8365758,2606.5,2606.2,0.8324]
["bitfinex","ETHUSD",1750133553814,3.83685684,2606.3,2606.1,0.31030292]
["bitfinex","ETHUSD",1750133554017,3.83685684,2606.3,2606.2,6.332]
["bitfinex","ETHUSD",1750133554217,3.83668179,2606.5,2606.2,6.332]
["bitfinex","ETHUSD",1750133554554,3.83674238,2606.4,2606.2,6.332]
["bitfinex","ETHUSD",1750133554717,3.83644393,2606.6,2606.2,6.332]
["bitfinex","ETHUSD",1750133554912,3.8364738,2606.6,2606.2,6.332]
["bitfinex","ETHUSD",1750133556050,3.83664048,2606.5,2606.2,6.332]
["bitfinex","ETHUSD",1750133556553,3.83664048,2606.5,2606.2,6.33]
["bitfinex","ETHUSD",1750133556908,3.83664048,2606.5,2606.2,6.329]
["bitfinex","ETHUSD",1750133557660,3.83664048,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750133557965,3.83663799,2606.5,2606.1,6.367]
["bitfinex","ETHUSD",1750133558467,3.83663799,2606.5,2606.1,0.04]
["bitfinex","ETHUSD",1750133558754,4.66360395,2606.7,2606.2,6.327]
["bitfinex","ETHUSD",1750133558928,3.83641525,2606.6,2606.2,6.327]
["bitfinex","ETHUSD",1750133559517,3.83657066,2606.5,2606.2,6.327]
["bitfinex","ETHUSD",1750133560142,0.8273,2606.7,2606.2,6.327]
["bitfinex","ETHUSD",1750133560328,3.83597376,2606.9,2606.3,3.83684704]
["bitfinex","ETHUSD",1750133560657,13.83614782,2606.8,2606.2,11.18434796]
["bitfinex","ETHUSD",1750133560826,3.83606523,2606.9,2606.3,3.83684074]
["bitfinex","ETHUSD",1750133561030,6.3144187,2607.0,2606.4,4.6202213]
["bitfinex","ETHUSD",1750133561465,4.6654187,2607.0,2606.4,4.6202213]
["bitfinex","ETHUSD",1750133561964,3.83605126,2606.9,2606.4,0.7836]
["bitfinex","ETHUSD",1750133562459,1.659,2607.3,2606.4,1.98038002]
["bitfinex","ETHUSD",1750133562460,4.66512576,2607.2,2606.4,1.98038002]
["bitfinex","ETHUSD",1750133562666,3.83562576,2607.2,2606.6,3.83633935]
["bitfinex","ETHUSD",1750133562975,1.659,2607.3,2606.6,3.83633935]
["bitfinex","ETHUSD",1750133563122,3.83545802,2607.3,2606.7,10.15924302]
["bitfinex","ETHUSD",1750133563321,3.83553572,2607.2,2606.7,10.15924302]
["bitfinex","ETHUSD",1750133563521,3.83553572,2607.2,2606.7,6.323]
["bitfinex","ETHUSD",1750133564042,3.83583438,2607.0,2606.7,6.323]
["bitfinex","ETHUSD",1750133564735,0.8295,2607.4,2606.4,1.92339395]
["bitfinex","ETHUSD",1750133564953,3.83587308,2607.0,2606.7,6.328]
["bitfinex","ETHUSD",1750133565856,2.4885,2607.4,2606.7,6.328]
["bitfinex","ETHUSD",1750133566025,3.83593404,2607.0,2606.7,6.328]
["bitfinex","ETHUSD",1750133567266,3.83598448,2606.9,2606.7,6.328]
["bitfinex","ETHUSD",1750133567643,3.8355484,2607.2,2606.7,6.328]
["bitfinex","ETHUSD",1750133567843,3.83578068,2607.1,2606.7,6.328]
["bitfinex","ETHUSD",1750133570172,3.836031,2606.9,2606.5,1.13979395]
["bitfinex","ETHUSD",1750133570349,3.83587783,2607.0,2606.7,6.325]
["bitfinex","ETHUSD",1750133571069,0.8104,2607.1,2606.5,1.13979395]
["bitfinex","ETHUSD",1750133571270,3.8365232,2606.6,2606.3,1.13979395]
["bitfinex","ETHUSD",1750133571495,3.8365232,2606.6,2606.3,7.46079395]
["bitfinex","ETHUSD",1750133571694,3.8365232,2606.6,2606.3,6.321]
["bitfinex","ETHUSD",1750133571898,0.8104,2607.1,2606.2,1.91719395]
["bitfinex","ETHUSD",1750133571899,3.83657528,2606.5,2606.2,1.91719395]
["bitfinex","ETHUSD",1750133572060,3.83657528,2606.5,2606.3,6.321]
["bitfinex","ETHUSD",1750133572263,0.8104,2607.1,2606.3,6.321]
["bitfinex","ETHUSD",1750133572494,3.83635699,2606.7,2606.3,6.321]
["bitfinex","ETHUSD",1750133572672,3.83635699,2606.7,2606.3,7.3147194]
["bitfinex","ETHUSD",1750133573284,0.8104,2607.1,2606.3,7.3147194]
["bitfinex","ETHUSD",1750133573285,3.83587982,2607.0,2606.3,7.3147194]
["bitfinex","ETHUSD",1750133573486,3.83576344,2607.1,2606.4,3.87503687]
["bitfinex","ETHUSD",1750133573665,3.8358365,2607.0,2606.5,4.63068094]
["bitfinex","ETHUSD",1750133574063,10.7876,2607.4,2606.6,3.8363963]
["bitfinex","ETHUSD",1750133574064,3.83574755,2607.1,2606.6,3.8363963]
["bitfinex","ETHUSD",1750133574266,3.83574755,2607.1,2606.5,5.77048273]
["bitfinex","ETHUSD",1750133574465,3.83583228,2607.0,2606.5,6.47519833]
["bitfinex","ETHUSD",1750133574664,3.83583228,2607.0,2606.5,7.61499228]
["bitfinex","ETHUSD",1750133575409,3.83597857,2606.9,2606.5,3.7785035]
["bitfinex","ETHUSD",1750133575706,3.83597857,2606.9,2606.5,2.63870955]
["bitfinex","ETHUSD",1750133576209,0.7876,2607.4,2606.5,3.81686523]
["bitfinex","ETHUSD",1750133576365,3.83590882,2607.0,2606.5,3.81686523]
["bitfinex","ETHUSD",1750133576565,3.83590882,2607.0,2606.6,0.76534842]
["bitfinex","ETHUSD",1750133576782,3.83538526,2607.3,2606.5,1.93399395]
["bitfinex","ETHUSD",1750133577100,0.7876,2607.4,2606.5,7.1132]
["bitfinex","ETHUSD",1750133577267,3.83608297,2606.9,2606.5,7.1132]
["bitfinex","ETHUSD",1750133577670,3.83591464,2607.0,2606.5,10.94975493]
["bitfinex","ETHUSD",1750133578002,3.83591464,2607.0,2606.6,1.20895489]
["bitfinex","ETHUSD",1750133578306,3.83575188,2607.1,2606.6,1.20895489]
["bitfinex","ETHUSD",1750133578493,3.83575188,2607.1,2606.6,5.04531345]
["bitfinex","ETHUSD",1750133578865,1.659,2607.5,2606.6,1.20895489]
["bitfinex","ETHUSD",1750133579066,3.83518346,2607.5,2606.9,3.83586824]
["bitfinex","ETHUSD",1750133579275,3.83521911,2607.5,2607.0,7.0815]
["bitfinex","ETHUSD",1750133580003,3.83495374,2607.6,2607.0,7.0815]
["bitfinex","ETHUSD",1750133580004,3.83526279,2607.4,2607.0,7.0815]
["bitfinex","ETHUSD",1750133580414,3.83526279,2607.4,2607.0,8.22129395]
["bitfinex","ETHUSD",1750133580791,3.83526279,2607.4,2607.0,7.0815]
["bitfinex","ETHUSD",1750133581095,3.8358133,2607.1,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133581277,3.8358133,2607.1,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133582197,3.83558086,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133582784,3.83559182,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133583216,3.83568203,2607.1,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133583507,3.83550404,2607.3,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133583711,3.83554049,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133584719,0.8297,2607.4,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133584898,3.83561279,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133585103,3.83538526,2607.3,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133585514,3.83553531,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133586018,3.83569323,2607.1,2606.9,6.318]
["bitfinex","ETHUSD",1750133586232,0.8297,2607.4,2606.9,6.318]
["bitfinex","ETHUSD",1750133586233,3.83582662,2607.0,2606.9,6.318]
["bitfinex","ETHUSD",1750133586439,3.83573274,2607.1,2606.9,6.318]
["bitfinex","ETHUSD",1750133589124,3.83573274,2607.1,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133589320,3.83560843,2607.2,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133589687,3.83570231,2607.1,2606.9,7.45779395]
["bitfinex","ETHUSD",1750133590942,3.83582662,2607.0,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133591239,3.83597376,2606.9,2606.7,1.13979395]
["bitfinex","ETHUSD",1750133591538,3.83589109,2607.0,2606.7,1.13979395]
["bitfinex","ETHUSD",1750133591839,3.83575219,2607.1,2606.8,1.95009395]
["bitfinex","ETHUSD",1750133592615,4.66497744,2607.4,2606.8,1.95009395]
["bitfinex","ETHUSD",1750133592808,4.66497744,2607.4,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133592809,3.83549928,2607.3,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133593344,3.83553801,2607.2,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133593555,2.4272,2607.6,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133593556,3.83541444,2607.3,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133594040,3.83514507,2607.5,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133594041,3.83554051,2607.2,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133594444,3.83554051,2607.2,2607.0,6.306]
["bitfinex","ETHUSD",1750133595029,2.4162,2607.6,2607.0,6.306]
["bitfinex","ETHUSD",1750133595030,3.83567949,2607.1,2607.0,6.306]
["bitfinex","ETHUSD",1750133596848,0.7682,2607.6,2607.0,6.306]
["bitfinex","ETHUSD",1750133598343,3.83567949,2607.1,2607.0,6.306]
["bitfinex","ETHUSD",1750133599368,3.83559669,2607.2,2607.0,6.306]
["bitfinex","ETHUSD",1750133599572,3.83567949,2607.1,2607.0,6.306]
["bitfinex","ETHUSD",1750133602259,3.83567949,2607.1,2607.0,1.13979395]
["bitfinex","ETHUSD",1750133602630,3.83582662,2607.0,2606.9,1.13979395]
["bitfinex","ETHUSD",1750133602932,3.83597376,2606.9,2606.8,7.43779395]
["bitfinex","ETHUSD",1750133605357,4.66344486,2607.2,2606.8,6.298]
["bitfinex","ETHUSD",1750133605560,7.12308519,2607.9,2606.8,6.298]
["bitfinex","ETHUSD",1750133605561,3.83569976,2607.1,2607.0,1.15022803]
["bitfinex","ETHUSD",1750133605748,3.83567882,2607.2,2607.0,1.15022803]
["bitfinex","ETHUSD",1750133606241,3.83567949,2607.1,2607.0,1.15022803]
["bitfinex","ETHUSD",1750133606885,3.83582662,2607.0,2606.9,1.15022803]
["bitfinex","ETHUSD",1750133607061,3.83626807,2606.7,2606.6,1.15022803]
["bitfinex","ETHUSD",1750133607436,3.83641525,2606.6,2606.5,1.15022803]
["bitfinex","ETHUSD",1750133610504,3.83634778,2606.7,2606.5,1.15022803]
["bitfinex","ETHUSD",1750133612191,3.83641525,2606.6,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133613193,3.83656244,2606.5,2606.4,1.15022803]
["bitfinex","ETHUSD",1750133613352,3.83656244,2606.5,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133614167,3.8364702,2606.6,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133615092,3.83656244,2606.5,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133615256,3.83649725,2606.6,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133615872,3.83625954,2606.8,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133616082,3.83628261,2606.7,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133616693,3.8364556,2606.6,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133617214,3.83633874,2606.7,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133617578,3.83643504,2606.6,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133618798,3.8363343,2606.7,2606.4,7.44822803]
["bitfinex","ETHUSD",1750133619498,3.83541649,2607.3,2606.6,5.359578]
["bitfinex","ETHUSD",1750133619660,3.83566323,2607.2,2606.8,1.14851883]
["bitfinex","ETHUSD",1750133619857,3.835685,2607.1,2606.9,6.298]
["bitfinex","ETHUSD",1750133620271,3.83554944,2607.2,2606.9,6.298]
["bitfinex","ETHUSD",1750133620486,3.83580468,2607.1,2606.9,6.298]
["bitfinex","ETHUSD",1750133621605,3.83582662,2607.0,2606.9,6.298]
["bitfinex","ETHUSD",1750133622297,0.7721,2607.5,2606.9,6.298]
["bitfinex","ETHUSD",1750133622702,3.83561224,2607.2,2606.9,8.21331883]
["bitfinex","ETHUSD",1750133622903,0.7721,2607.5,2606.9,8.21331883]
["bitfinex","ETHUSD",1750133622904,3.83518483,2607.5,2606.9,13.41033656]
["bitfinex","ETHUSD",1750133623069,3.83518483,2607.5,2607.1,1.14851883]
["bitfinex","ETHUSD",1750133623741,3.83510185,2607.5,2607.0,3.8358044]
["bitfinex","ETHUSD",1750133623867,3.83510185,2607.5,2607.1,1.22617161]
["bitfinex","ETHUSD",1750133625495,3.83526847,2607.4,2607.1,1.22617161]
["bitfinex","ETHUSD",1750133625893,3.83513836,2607.5,2607.1,1.22617161]
["bitfinex","ETHUSD",1750133627010,3.83500633,2607.6,2607.1,1.22617161]
["bitfinex","ETHUSD",1750133627306,3.83500633,2607.6,2607.2,0.7895]
["bitfinex","ETHUSD",1750133627483,3.83511577,2607.5,2607.3,6.297]
["bitfinex","ETHUSD",1750133627688,3.83523816,2607.4,2607.3,6.297]
["bitfinex","ETHUSD",1750133628177,3.83513687,2607.5,2607.3,6.297]
["bitfinex","ETHUSD",1750133629413,3.83523816,2607.4,2606.9,3.8359119]
["bitfinex","ETHUSD",1750133629615,3.83523816,2607.4,2607.0,7.49519119]
["bitfinex","ETHUSD",1750133630406,3.83500655,2607.6,2607.1,3.83561189]
["bitfinex","ETHUSD",1750133630573,4.66107542,2608.0,2607.3,3.83529164]
["bitfinex","ETHUSD",1750133630778,4.66107542,2608.0,2607.4,6.297]
["bitfinex","ETHUSD",1750133631392,3.83450285,2607.9,2607.4,6.297]
["bitfinex","ETHUSD",1750133631611,3.83466517,2607.8,2607.4,6.297]
["bitfinex","ETHUSD",1750133632615,13.83433377,2608.1,2607.5,3.83500423]
["bitfinex","ETHUSD",1750133632916,3.83398963,2608.3,2607.7,3.83471908]
["bitfinex","ETHUSD",1750133633103,3.83378954,2608.4,2607.9,0.805]
["bitfinex","ETHUSD",1750133633304,3.83378954,2608.4,2607.9,5.73313546]
["bitfinex","ETHUSD",1750133633515,1.643,2608.5,2608.0,3.87259182]
["bitfinex","ETHUSD",1750133633713,3.83369215,2608.5,2608.0,0.03833866]
["bitfinex","ETHUSD",1750133634410,3.83347389,2608.6,2607.9,1.8986556]
["bitfinex","ETHUSD",1750133634715,0.7649,2608.7,2607.9,1.8986556]
["bitfinex","ETHUSD",1750133634917,0.7649,2608.7,2607.9,6.296]
["bitfinex","ETHUSD",1750133635122,3.83435582,2608.0,2607.9,6.296]
["bitfinex","ETHUSD",1750133635413,3.83473282,2607.8,2607.4,0.7601]
["bitfinex","ETHUSD",1750133635614,0.7826,2608.2,2607.4,0.7601]
["bitfinex","ETHUSD",1750133635615,3.83482477,2607.7,2607.5,6.296]
["bitfinex","ETHUSD",1750133635790,3.83471681,2607.8,2607.5,6.296]
["bitfinex","ETHUSD",1750133636630,3.8348046,2607.7,2607.4,0.7601]
["bitfinex","ETHUSD",1750133636917,3.83449059,2608.0,2607.6,6.296]
["bitfinex","ETHUSD",1750133637495,3.83429642,2608.1,2607.6,6.296]
["bitfinex","ETHUSD",1750133637695,3.83429642,2608.1,2607.6,10.1308722]
["bitfinex","ETHUSD",1750133638117,3.83429642,2608.1,2607.6,11.60348946]
["bitfinex","ETHUSD",1750133638729,1.643,2608.4,2607.7,0.80644414]
["bitfinex","ETHUSD",1750133638919,5.47680498,2608.4,2607.7,0.80644414]
["bitfinex","ETHUSD",1750133639085,5.47680498,2608.4,2607.8,3.83455358]
["bitfinex","ETHUSD",1750133639697,3.83397031,2608.3,2607.8,3.83455358]
["bitfinex","ETHUSD",1750133639900,13.8336881,2608.5,2607.9,0.46409955]
["bitfinex","ETHUSD",1750133640129,4.66646409,2608.8,2608.2,3.83391854]
["bitfinex","ETHUSD",1750133640296,0.04,2608.9,2608.4,0.767]
["bitfinex","ETHUSD",1750133640496,0.04,2608.9,2608.8,0.767]
["bitfinex","ETHUSD",1750133641598,0.04,2608.9,2608.8,4.60018]
["bitfinex","ETHUSD",1750133641908,0.04,2608.9,2608.8,5.4473759]
["bitfinex","ETHUSD",1750133642106,0.04,2608.9,2608.8,7.0903759]
["bitfinex","ETHUSD",1750133642426,0.04,2608.9,2608.8,7.1287009]
["bitfinex","ETHUSD",1750133642649,0.04,2608.9,2608.8,7.0903759]
["bitfinex","ETHUSD",1750133643243,0.04,2608.9,2607.2,0.51]
["bitfinex","ETHUSD",1750133643244,0.04,2608.9,2608.6,0.8264]
["bitfinex","ETHUSD",1750133643442,0.04,2608.9,2608.7,6.297]
["bitfinex","ETHUSD",1750133646342,0.04,2608.9,2608.6,0.8264]
["bitfinex","ETHUSD",1750133646543,3.87312708,2608.9,2608.7,6.308]
["bitfinex","ETHUSD",1750133646949,3.83318,2608.8,2608.7,6.308]
["bitfinex","ETHUSD",1750133647248,3.83318,2608.8,2608.0,0.7751]
["bitfinex","ETHUSD",1750133647249,3.83362579,2608.5,2608.0,0.7751]
["bitfinex","ETHUSD",1750133647437,3.83332694,2608.7,2608.2,6.307]
["bitfinex","ETHUSD",1750133647634,3.83328013,2608.8,2608.3,1.4227]
["bitfinex","ETHUSD",1750133647819,3.83336236,2608.7,2608.3,1.4227]
["bitfinex","ETHUSD",1750133648027,3.87308147,2608.9,2608.3,1.4227]
["bitfinex","ETHUSD",1750133648028,0.04,2608.9,2608.3,1.46103553]
["bitfinex","ETHUSD",1750133648429,3.87311425,2608.9,2608.3,5.29494864]
["bitfinex","ETHUSD",1750133649039,3.83319589,2608.8,2608.3,5.29494864]
["bitfinex","ETHUSD",1750133649357,3.83335795,2608.7,2608.4,1.32449486]
["bitfinex","ETHUSD",1750133649564,3.83376782,2608.4,2608.3,0.792]
["bitfinex","ETHUSD",1750133649741,0.8268,2608.6,2608.0,0.8067]
["bitfinex","ETHUSD",1750133649913,3.83448263,2608.0,2607.8,0.8067]
["bitfinex","ETHUSD",1750133650121,3.83448263,2608.0,2607.8,7.1507]
["bitfinex","ETHUSD",1750133650745,3.83422153,2608.1,2607.8,7.1507]
["bitfinex","ETHUSD",1750133650746,0.8268,2608.6,2607.8,7.1507]
["bitfinex","ETHUSD",1750133650948,3.83412426,2608.2,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133656528,3.8340618,2608.2,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133656762,3.83424547,2608.1,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133656952,3.83413228,2608.2,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133657153,3.8340618,2608.2,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133658567,3.83420907,2608.1,2607.8,7.86960434]
["bitfinex","ETHUSD",1750133659465,4.66029728,2608.6,2607.6,1.91533874]
["bitfinex","ETHUSD",1750133659466,3.83458227,2607.9,2607.6,1.91533874]
["bitfinex","ETHUSD",1750133659670,3.83442737,2608.0,2607.7,6.333]
["bitfinex","ETHUSD",1750133660032,3.83428201,2608.1,2607.7,6.333]
["bitfinex","ETHUSD",1750133660431,3.8341233,2608.2,2607.7,6.37134303]
["bitfinex","ETHUSD",1750133660648,3.8341233,2608.2,2607.8,1.21215913]
["bitfinex","ETHUSD",1750133661044,3.83392299,2608.3,2607.8,1.21215913]
["bitfinex","ETHUSD",1750133661242,3.83421639,2608.1,2607.8,1.21215913]
["bitfinex","ETHUSD",1750133664768,3.83392299,2608.3,2607.9,0.7872]
["bitfinex","ETHUSD",1750133664769,3.83391678,2608.3,2607.9,0.7872]
["bitfinex","ETHUSD",1750133664942,3.83391678,2608.3,2607.9,2.12250463]
["bitfinex","ETHUSD",1750133665151,3.83413473,2608.2,2607.9,2.12250463]
["bitfinex","ETHUSD",1750133665469,3.83433098,2608.1,2607.9,2.12250463]
["bitfinex","ETHUSD",1750133665783,3.83433098,2608.1,2607.9,0.7872]
["bitfinex","ETHUSD",1750133665967,3.83435582,2608.0,2607.7,7.48073874]
["bitfinex","ETHUSD",1750133666176,3.83454447,2607.9,2607.7,7.1457]
["bitfinex","ETHUSD",1750133666498,0.7963,2608.4,2607.8,6.322]
["bitfinex","ETHUSD",1750133666666,3.83450285,2607.9,2607.8,6.322]
["bitfinex","ETHUSD",1750133666865,3.83450285,2607.9,2607.6,1.14773874]
["bitfinex","ETHUSD",1750133666866,3.83470512,2607.8,2607.5,3.61143874]
["bitfinex","ETHUSD",1750133667183,3.83479694,2607.7,2607.5,3.61143874]
["bitfinex","ETHUSD",1750133667344,3.83479694,2607.7,2607.6,6.322]
["bitfinex","ETHUSD",1750133667795,3.834944,2607.6,2607.5,1.643]
["bitfinex","ETHUSD",1750133668094,3.83486693,2607.7,2607.5,6.323]
["bitfinex","ETHUSD",1750133668447,3.834944,2607.6,2607.5,6.323]
["bitfinex","ETHUSD",1750133668744,3.83523816,2607.4,2607.3,1.14773874]
["bitfinex","ETHUSD",1750133668949,3.83540133,2607.3,2607.1,2.81773874]
["bitfinex","ETHUSD",1750133669246,3.83540133,2607.3,2607.2,6.322]
["bitfinex","ETHUSD",1750133669455,3.83540133,2607.3,2607.2,6.321]
["bitfinex","ETHUSD",1750133669766,0.8001,2607.9,2607.2,6.321]
["bitfinex","ETHUSD",1750133669767,3.83525924,2607.4,2607.2,6.321]
["bitfinex","ETHUSD",1750133669976,10.8001,2607.9,2607.2,6.321]
["bitfinex","ETHUSD",1750133670206,3.8352561,2607.4,2607.2,6.321]
["bitfinex","ETHUSD",1750133671348,3.8352561,2607.4,2607.1,1.67]
["bitfinex","ETHUSD",1750133671349,3.83540846,2607.3,2607.1,1.67]
["bitfinex","ETHUSD",1750133671581,3.83540846,2607.3,2607.2,6.322]
["bitfinex","ETHUSD",1750133672606,3.83528547,2607.4,2607.2,6.322]
["bitfinex","ETHUSD",1750133672803,4.63528642,2607.5,2607.2,6.322]
["bitfinex","ETHUSD",1750133672983,3.83524802,2607.4,2607.2,6.322]
["bitfinex","ETHUSD",1750133678490,3.83538526,2607.3,2607.2,6.322]
["bitfinex","ETHUSD",1750133678821,3.83538526,2607.3,2607.2,6.313]
["bitfinex","ETHUSD",1750133679712,3.83553237,2607.2,2607.1,1.67]
["bitfinex","ETHUSD",1750133679877,3.83553237,2607.2,2607.1,7.979]
["bitfinex","ETHUSD",1750133680228,3.83553237,2607.2,2607.1,1.67]
["bitfinex","ETHUSD",1750133680431,3.83553237,2607.2,2607.1,7.979]
["bitfinex","ETHUSD",1750133681623,3.83543296,2607.3,2607.1,7.979]
["bitfinex","ETHUSD",1750133682318,3.83521459,2607.5,2607.1,7.979]
["bitfinex","ETHUSD",1750133682494,3.83527254,2607.4,2607.1,7.979]
["bitfinex","ETHUSD",1750133683505,3.83539255,2607.3,2607.1,7.979]
["bitfinex","ETHUSD",1750133683926,3.83530494,2607.4,2607.1,7.979]
["bitfinex","ETHUSD",1750133684941,0.7617,2607.7,2607.1,7.979]
["bitfinex","ETHUSD",1750133685160,2.4445,2608.2,2607.3,8.49713931]
["bitfinex","ETHUSD",1750133685433,3.83467712,2607.8,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133685640,3.83452486,2607.9,2607.5,6.304]
["bitfinex","ETHUSD",1750133685823,3.83481821,2607.7,2607.5,6.304]
["bitfinex","ETHUSD",1750133686043,3.83481821,2607.7,2607.5,7.51535885]
["bitfinex","ETHUSD",1750133686402,3.83481821,2607.7,2607.3,1.14773874]
["bitfinex","ETHUSD",1750133686403,0.7709,2607.7,2607.3,1.14773874]
["bitfinex","ETHUSD",1750133686708,3.83523222,2607.5,2607.4,6.303]
["bitfinex","ETHUSD",1750133687530,3.83499592,2607.6,2607.4,6.303]
["bitfinex","ETHUSD",1750133689940,0.832,2607.9,2607.4,7.057]
["bitfinex","ETHUSD",1750133690115,3.83490687,2607.7,2607.4,7.057]
["bitfinex","ETHUSD",1750133691540,3.83470807,2607.8,2607.4,7.057]
["bitfinex","ETHUSD",1750133691844,3.8343678,2608.0,2607.4,9.40876572]
["bitfinex","ETHUSD",1750133692018,3.83429122,2608.1,2607.5,8.53517503]
["bitfinex","ETHUSD",1750133692218,3.83429122,2608.1,2607.7,1.93543874]
["bitfinex","ETHUSD",1750133692547,3.83429122,2608.1,2607.8,6.299]
["bitfinex","ETHUSD",1750133693310,3.83435825,2608.0,2607.8,6.299]
["bitfinex","ETHUSD",1750133693706,3.83435825,2608.0,2607.7,1.98296189]
["bitfinex","ETHUSD",1750133694049,3.83435825,2608.0,2607.8,6.3]
["bitfinex","ETHUSD",1750133694409,3.83431808,2608.1,2607.8,6.3]
["bitfinex","ETHUSD",1750133694810,3.83435703,2608.0,2607.8,6.3]
["bitfinex","ETHUSD",1750133696050,3.83450285,2607.9,2607.8,6.3]
["bitfinex","ETHUSD",1750133697607,0.7709,2608.0,2607.6,1.14773874]
["bitfinex","ETHUSD",1750133697807,0.7709,2608.0,2607.6,6.299]
["bitfinex","ETHUSD",1750133700657,3.83440458,2608.0,2607.6,7.44673874]
["bitfinex","ETHUSD",1750133701213,3.83421227,2608.1,2607.6,8.80930726]
["bitfinex","ETHUSD",1750133701462,2.90391034,2608.3,2607.7,0.80494604]
["bitfinex","ETHUSD",1750133701670,4.62391001,2607.9,2607.7,1.14773874]
["bitfinex","ETHUSD",1750133701825,4.62391001,2607.9,2607.7,6.299]
["bitfinex","ETHUSD",1750133701826,3.83464989,2607.8,2607.7,6.299]
["bitfinex","ETHUSD",1750133702729,3.8349368,2607.7,2607.5,1.14773874]
["bitfinex","ETHUSD",1750133702958,3.8349368,2607.7,2607.6,6.299]
["bitfinex","ETHUSD",1750133703161,3.83504587,2607.6,2607.5,6.299]
["bitfinex","ETHUSD",1750133703561,3.83487077,2607.7,2607.5,6.299]
["bitfinex","ETHUSD",1750133703768,3.834944,2607.6,2607.5,6.299]
["bitfinex","ETHUSD",1750133704455,3.834944,2607.6,2607.5,7.44673874]
["bitfinex","ETHUSD",1750133704658,3.834944,2607.6,2607.5,6.299]
["bitfinex","ETHUSD",1750133704967,3.834944,2607.6,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133705126,0.7894,2607.9,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133705127,3.83509108,2607.5,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133705472,3.83509108,2607.5,2607.4,6.298]
["bitfinex","ETHUSD",1750133705655,3.83482257,2607.7,2607.4,7.44573874]
["bitfinex","ETHUSD",1750133705656,3.83498102,2607.6,2607.4,7.44573874]
["bitfinex","ETHUSD",1750133706369,4.62403561,2607.9,2607.4,7.44573874]
["bitfinex","ETHUSD",1750133706370,3.83485573,2607.7,2607.4,7.44573874]
["bitfinex","ETHUSD",1750133707088,3.83499804,2607.6,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133707281,3.83499804,2607.6,2607.5,6.299]
["bitfinex","ETHUSD",1750133707793,3.83509108,2607.5,2607.4,1.14773874]
["bitfinex","ETHUSD",1750133708850,3.83567949,2607.1,2607.0,1.14773874]
["bitfinex","ETHUSD",1750133709091,3.83582662,2607.0,2606.9,1.14773874]
["bitfinex","ETHUSD",1750133709392,3.83582662,2607.0,2606.9,7.44673874]
["bitfinex","ETHUSD",1750133709594,3.83582662,2607.0,2606.9,6.299]
["bitfinex","ETHUSD",1750133709968,3.83582662,2607.0,2606.8,1.14773874]
["bitfinex","ETHUSD",1750133709969,3.83597376,2606.9,2606.8,1.14773874]
["bitfinex","ETHUSD",1750133710489,3.83612091,2606.8,2606.7,1.14773874]
["bitfinex","ETHUSD",1750133710880,3.83626807,2606.7,2606.6,1.14773874]
["bitfinex","ETHUSD",1750133711595,3.83626807,2606.7,2606.5,7.44673874]
["bitfinex","ETHUSD",1750133712293,3.83618684,2606.8,2606.5,7.44673874]
["bitfinex","ETHUSD",1750133712495,3.83618684,2606.8,2606.5,8.34345462]
["bitfinex","ETHUSD",1750133713184,3.83627426,2606.7,2606.5,8.34345462]
["bitfinex","ETHUSD",1750133713570,3.83618733,2606.8,2606.5,2.04445462]
["bitfinex","ETHUSD",1750133713768,3.83641525,2606.6,2606.4,1.14773874]
["bitfinex","ETHUSD",1750133713977,3.83641525,2606.6,2606.5,6.299]
["bitfinex","ETHUSD",1750133714185,3.83670963,2606.4,2606.3,1.14773874]
["bitfinex","ETHUSD",1750133714389,3.83663266,2606.5,2606.3,6.299]
["bitfinex","ETHUSD",1750133714571,4.62510143,2607.1,2606.3,6.299]
["bitfinex","ETHUSD",1750133714572,3.83648293,2606.6,2606.3,6.299]
["bitfinex","ETHUSD",1750133714766,3.83648293,2606.6,2606.3,7.44673874]
["bitfinex","ETHUSD",1750133714996,3.83648293,2606.6,2606.3,6.299]
["bitfinex","ETHUSD",1750133716261,3.83670963,2606.4,2606.2,1.92143874]
["bitfinex","ETHUSD",1750133716461,3.83670963,2606.4,2606.3,6.299]
["bitfinex","ETHUSD",1750133716801,3.83661451,2606.5,2606.3,6.299]
["bitfinex","ETHUSD",1750133717399,3.83674002,2606.4,2606.3,6.3]
["bitfinex","ETHUSD",1750133717580,3.8369901,2606.3,2606.1,1.18551801]
["bitfinex","ETHUSD",1750133717900,3.83677423,2606.4,2606.2,6.3]
["bitfinex","ETHUSD",1750133718102,3.83677423,2606.4,2606.1,0.04]
["bitfinex","ETHUSD",1750133718327,3.83677423,2606.4,2606.2,6.3]
["bitfinex","ETHUSD",1750133718872,3.83663391,2606.5,2606.2,6.3]
["bitfinex","ETHUSD",1750133719069,0.8062,2607.0,2606.3,0.8013]
["bitfinex","ETHUSD",1750133719382,0.8062,2607.0,2606.4,3.87495415]
["bitfinex","ETHUSD",1750133719383,3.83591657,2607.0,2606.4,3.87495415]
["bitfinex","ETHUSD",1750133719799,3.83591657,2607.0,2606.4,5.02047216]
["bitfinex","ETHUSD",1750133720001,3.83591657,2607.0,2606.4,3.87495415]
["bitfinex","ETHUSD",1750133720306,6.943848,2607.5,2607.0,0.8164]
["bitfinex","ETHUSD",1750133720492,6.943848,2607.5,2607.1,6.3]
["bitfinex","ETHUSD",1750133721008,3.83527162,2607.4,2607.1,6.3]
["bitfinex","ETHUSD",1750133721517,3.83527766,2607.4,2607.1,6.3]
["bitfinex","ETHUSD",1750133722214,0.8149,2607.4,2606.8,1.14551801]
["bitfinex","ETHUSD",1750133722422,0.8149,2607.4,2606.9,6.3]
["bitfinex","ETHUSD",1750133722618,3.83591512,2607.0,2606.9,6.3]
["bitfinex","ETHUSD",1750133723020,3.83574846,2607.1,2606.9,6.3]
["bitfinex","ETHUSD",1750133723224,3.83542483,2607.3,2606.9,6.3]
["bitfinex","ETHUSD",1750133723826,3.83582662,2607.0,2606.9,6.3]
["bitfinex","ETHUSD",1750133724395,3.83574307,2607.1,2606.9,6.3]
["bitfinex","ETHUSD",1750133724925,3.83582662,2607.0,2606.9,6.3]
["bitfinex","ETHUSD",1750133725092,3.83612091,2606.8,2606.7,0.7789]
["bitfinex","ETHUSD",1750133725422,3.83603217,2606.9,2606.7,6.3]
["bitfinex","ETHUSD",1750133725576,3.83612091,2606.8,2606.5,0.8301]
["bitfinex","ETHUSD",1750133725780,3.83612091,2606.8,2606.5,6.3]
["bitfinex","ETHUSD",1750133726010,3.83655982,2606.6,2606.3,1.96031801]
["bitfinex","ETHUSD",1750133726209,3.83655982,2606.6,2606.3,8.84029182]
["bitfinex","ETHUSD",1750133726591,3.83664326,2606.5,2606.3,0.8148]
["bitfinex","ETHUSD",1750133726791,3.83664326,2606.5,2606.3,7.1148]
["bitfinex","ETHUSD",1750133727393,3.83646837,2606.6,2606.3,7.1148]
["bitfinex","ETHUSD",1750133728620,3.83658249,2606.5,2606.3,7.1148]
["bitfinex","ETHUSD",1750133729426,3.83670963,2606.4,2606.3,7.1148]
["bitfinex","ETHUSD",1750133729598,3.83661771,2606.5,2606.3,7.1148]
["bitfinex","ETHUSD",1750133732634,0.7668,2606.9,2606.3,7.1148]
["bitfinex","ETHUSD",1750133732933,3.83612091,2606.8,2606.3,7.1148]
["bitfinex","ETHUSD",1750133733131,3.83635344,2606.7,2606.3,8.26031801]
["bitfinex","ETHUSD",1750133733331,3.83642258,2606.6,2606.3,7.1148]
["bitfinex","ETHUSD",1750133733495,3.83657132,2606.5,2606.3,7.1148]
["bitfinex","ETHUSD",1750133734408,3.83670963,2606.4,2606.3,0.8148]
["bitfinex","ETHUSD",1750133734612,0.7668,2606.9,2606.3,7.1148]
["bitfinex","ETHUSD",1750133734932,3.83656197,2606.6,2606.3,7.1148]
["bitfinex","ETHUSD",1750133735138,3.83658956,2606.5,2606.3,7.1148]
["bitfinex","ETHUSD",1750133735935,3.83648547,2606.6,2606.3,7.1148]
["bitfinex","ETHUSD",1750133736235,0.7668,2606.9,2606.3,7.1148]
["bitfinex","ETHUSD",1750133736236,3.83616429,2606.8,2606.3,7.1148]
["bitfinex","ETHUSD",1750133736437,3.83626807,2606.7,2606.4,6.3]
["bitfinex","ETHUSD",1750133736645,3.83648976,2606.6,2606.4,6.3]
["bitfinex","ETHUSD",1750133737528,0.7668,2606.9,2606.4,6.3]
["bitfinex","ETHUSD",1750133737529,3.83605403,2606.9,2606.4,6.3]
["bitfinex","ETHUSD",1750133737731,0.7556,2607.1,2606.4,7.2905318]
["bitfinex","ETHUSD",1750133738044,3.83636465,2606.7,2606.4,6.3]
["bitfinex","ETHUSD",1750133738446,3.83644152,2606.6,2606.4,6.3]
["bitfinex","ETHUSD",1750133738749,3.83670963,2606.4,2606.3,1.96031801]
["bitfinex","ETHUSD",1750133738948,3.83670963,2606.4,2606.3,8.26031801]
["bitfinex","ETHUSD",1750133739448,3.83670963,2606.4,2606.3,7.44551801]
["bitfinex","ETHUSD",1750133739625,3.83670963,2606.4,2606.3,6.3]
["bitfinex","ETHUSD",1750133739821,3.83656894,2606.5,2606.3,7.44551801]
["bitfinex","ETHUSD",1750133740016,3.83670963,2606.4,2606.3,6.3]
["bitfinex","ETHUSD",1750133740736,3.83662116,2606.5,2606.3,6.3]
["bitfinex","ETHUSD",1750133740921,3.83662116,2606.5,2606.3,7.44551801]
["bitfinex","ETHUSD",1750133742030,3.83648444,2606.6,2606.3,7.44551801]
["bitfinex","ETHUSD",1750133742609,0.8151,2606.9,2606.3,7.44551801]
["bitfinex","ETHUSD",1750133742906,0.8151,2606.9,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133743110,3.83612091,2606.8,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133743720,3.83626807,2606.7,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133743923,3.83641812,2606.6,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133744527,3.83612839,2606.8,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133744528,3.83631629,2606.7,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133745222,3.83656063,2606.6,2606.4,1.14551801]
["bitfinex","ETHUSD",1750133745552,3.83641525,2606.6,2606.5,6.3]
["bitfinex","ETHUSD",1750133745848,3.83641525,2606.6,2606.4,6.3]
["bitfinex","ETHUSD",1750133746052,3.83670963,2606.4,2606.2,1.14551801]
["bitfinex","ETHUSD",1750133746211,3.83670963,2606.4,2606.3,6.3]
["bitfinex","ETHUSD",1750133747022,8.50168938,2606.9,2606.1,1.94551801]
["bitfinex","ETHUSD",1750133747226,3.83670963,2606.4,2606.3,6.299]
["bitfinex","ETHUSD",1750133747788,3.83597376,2606.9,2606.3,8.26896981]
["bitfinex","ETHUSD",1750133748056,3.83637399,2606.7,2606.4,1.92238984]
["bitfinex","ETHUSD",1750133748219,3.83637399,2606.7,2606.5,1.14798984]
["bitfinex","ETHUSD",1750133748658,3.83637399,2606.7,2606.6,6.299]
["bitfinex","ETHUSD",1750133750343,0.8206,2607.0,2606.6,6.299]
["bitfinex","ETHUSD",1750133750538,3.83579742,2607.1,2606.6,7.44698984]
["bitfinex","ETHUSD",1750133750743,3.83605273,2606.9,2606.6,7.44698984]
["bitfinex","ETHUSD",1750133751058,0.813,2607.2,2606.8,1.14798984]
["bitfinex","ETHUSD",1750133751059,3.83566029,2607.2,2606.8,1.14798984]
["bitfinex","ETHUSD",1750133751360,3.83566029,2607.2,2606.9,1.14798984]
["bitfinex","ETHUSD",1750133751588,3.83566029,2607.2,2607.0,6.299]
["bitfinex","ETHUSD",1750133751866,3.83567949,2607.1,2607.0,6.299]
["bitfinex","ETHUSD",1750133752071,3.83582662,2607.0,2606.9,7.44698984]
["bitfinex","ETHUSD",1750133752228,3.83582662,2607.0,2606.9,6.299]
["bitfinex","ETHUSD",1750133752648,3.83597376,2606.9,2606.8,7.44698984]
["bitfinex","ETHUSD",1750133752943,3.83597376,2606.9,2606.8,6.299]
["bitfinex","ETHUSD",1750133753639,3.83597376,2606.9,2606.6,1.52042009]
["bitfinex","ETHUSD",1750133753640,3.83626807,2606.7,2606.6,1.14798984]
["bitfinex","ETHUSD",1750133754477,3.83641525,2606.6,2606.5,7.44698984]
["bitfinex","ETHUSD",1750133754845,3.83631633,2606.7,2606.5,7.44698984]
["bitfinex","ETHUSD",1750133755258,3.83641525,2606.6,2606.5,7.44698984]
["bitfinex","ETHUSD",1750133755874,3.83641525,2606.6,2606.5,1.14798984]
["bitfinex","ETHUSD",1750133756306,3.83641525,2606.6,2606.5,6.299]
["bitfinex","ETHUSD",1750133756772,3.83656244,2606.5,2606.4,1.14798984]
["bitfinex","ETHUSD",1750133757107,3.83656244,2606.5,2606.4,6.299]
["bitfinex","ETHUSD",1750133757510,3.83670963,2606.4,2606.3,1.14798984]
["bitfinex","ETHUSD",1750133757857,3.83670963,2606.4,2606.3,7.44698984]
["bitfinex","ETHUSD",1750133759002,3.83662975,2606.5,2606.3,7.44698984]
["bitfinex","ETHUSD",1750133759985,3.83670963,2606.4,2606.3,7.44698984]
["bitfinex","ETHUSD",1750133760699,3.83685684,2606.3,2606.2,1.14798984]
["bitfinex","ETHUSD",1750133761002,3.83700406,2606.2,2606.1,1.18798984]
["bitfinex","ETHUSD",1750133761173,4.61710406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133766603,6.26210406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133766997,16.26210406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133767501,22.56110406,2606.2,2606.1,0.04]
["bitfinex","ETHUSD",1750133767705,23.11110406,2606.2,2606.1,0.02148396]
["bitfinex","ETHUSD",1750133768005,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133770580,4.65177689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133772983,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133776705,4.63017689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133777255,5.48207355,2605.5,2605.1,0.04]
["bitfinex","ETHUSD",1750133777256,1.644,2605.5,2605.1,0.04]
["bitfinex","ETHUSD",1750133777418,3.83804066,2605.5,2605.2,0.8202]
["bitfinex","ETHUSD",1750133777621,3.8379595,2605.6,2605.2,1.29009623]
["bitfinex","ETHUSD",1750133777972,0.7917,2606.1,2605.5,3.83795653]
["bitfinex","ETHUSD",1750133778153,3.83740579,2606.0,2605.6,0.8202]
["bitfinex","ETHUSD",1750133778542,3.8375907,2605.9,2605.6,0.8202]
["bitfinex","ETHUSD",1750133778701,2.4357,2606.4,2605.6,0.8202]
["bitfinex","ETHUSD",1750133778702,3.83736214,2606.0,2605.6,0.8202]
["bitfinex","ETHUSD",1750133779427,3.8373064,2606.0,2605.6,1.91673334]
["bitfinex","ETHUSD",1750133780456,2.4357,2606.4,2605.6,1.91673334]
["bitfinex","ETHUSD",1750133780660,12.4357,2606.4,2605.6,0.8202]
["bitfinex","ETHUSD",1750133780956,0.8044,2605.9,2605.4,6.307]
["bitfinex","ETHUSD",1750133781165,0.8044,2606.2,2605.4,6.307]
["bitfinex","ETHUSD",1750133781309,0.8044,2606.2,2605.4,6.309]
["bitfinex","ETHUSD",1750133781659,10.8044,2606.2,2605.4,7.78863957]
["bitfinex","ETHUSD",1750133781962,10.8044,2606.2,2605.4,6.309]
["bitfinex","ETHUSD",1750133782252,10.8044,2606.2,2605.3,0.8107]
["bitfinex","ETHUSD",1750133782253,3.83791616,2605.6,2605.3,0.8107]
["bitfinex","ETHUSD",1750133782412,3.83791616,2605.6,2605.3,7.1237]
["bitfinex","ETHUSD",1750133782607,3.83780758,2605.7,2605.3,7.1237]
["bitfinex","ETHUSD",1750133782814,14.64145145,2606.2,2605.3,7.1237]
["bitfinex","ETHUSD",1750133783209,3.83780652,2605.7,2605.3,7.1237]
["bitfinex","ETHUSD",1750133783411,3.8380818,2605.5,2605.3,7.1237]
["bitfinex","ETHUSD",1750133783732,3.8380818,2605.5,2605.3,0.8107]
["bitfinex","ETHUSD",1750133784060,3.83791833,2605.6,2605.3,0.8107]
["bitfinex","ETHUSD",1750133784439,4.6415149,2606.2,2605.3,1.95305048]
["bitfinex","ETHUSD",1750133784646,3.83775406,2605.7,2605.3,1.95305048]
["bitfinex","ETHUSD",1750133784855,3.83775406,2605.7,2605.3,0.84908226]
["bitfinex","ETHUSD",1750133785561,3.83755574,2605.9,2605.3,4.68729623]
["bitfinex","ETHUSD",1750133785873,3.8376731,2605.8,2605.3,0.8107]
["bitfinex","ETHUSD",1750133786171,3.83791822,2605.6,2605.3,7.1187]
["bitfinex","ETHUSD",1750133786373,3.83810951,2605.5,2605.3,7.1187]
["bitfinex","ETHUSD",1750133786570,3.83818223,2605.4,2605.3,0.8107]
["bitfinex","ETHUSD",1750133787170,3.83799745,2605.6,2605.3,0.8107]
["bitfinex","ETHUSD",1750133787531,3.83763286,2605.8,2605.3,1.27963048]
["bitfinex","ETHUSD",1750133787532,3.83764752,2605.8,2605.3,1.27963048]
["bitfinex","ETHUSD",1750133787737,3.83764752,2605.8,2605.3,1.31800982]
["bitfinex","ETHUSD",1750133788175,3.83751592,2605.9,2605.3,5.15626204]
["bitfinex","ETHUSD",1750133788482,3.83760791,2605.8,2605.4,7.1414]
["bitfinex","ETHUSD",1750133788679,3.8374893,2605.9,2605.4,7.1414]
["bitfinex","ETHUSD",1750133789218,3.837634,2605.8,2605.4,7.1414]
["bitfinex","ETHUSD",1750133789414,1.644,2606.2,2605.4,10.97955466]
["bitfinex","ETHUSD",1750133789415,3.83751147,2605.9,2605.4,10.97955466]
["bitfinex","ETHUSD",1750133789620,3.8374187,2606.0,2605.5,0.03837638]
["bitfinex","ETHUSD",1750133789864,3.83746745,2605.9,2605.6,0.8304]
["bitfinex","ETHUSD",1750133790228,3.83762269,2605.8,2605.6,0.8304]
["bitfinex","ETHUSD",1750133790632,3.83751721,2605.9,2605.6,0.8304]
["bitfinex","ETHUSD",1750133792057,3.83774033,2605.7,2605.6,0.8304]
["bitfinex","ETHUSD",1750133792265,3.83774033,2605.7,2605.6,7.1444]
["bitfinex","ETHUSD",1750133792446,3.83774033,2605.7,2605.6,0.8304]
["bitfinex","ETHUSD",1750133792648,10.0,2606.2,2605.1,3.20442009]
["bitfinex","ETHUSD",1750133792649,3.83813244,2605.5,2605.2,1.14383314]
["bitfinex","ETHUSD",1750133792820,3.83813244,2605.5,2605.2,0.7994]
["bitfinex","ETHUSD",1750133793028,3.83805851,2605.5,2605.2,0.7994]
["bitfinex","ETHUSD",1750133793229,1.644,2605.8,2605.2,0.7994]
["bitfinex","ETHUSD",1750133793230,3.83796297,2605.6,2605.2,0.7994]
["bitfinex","ETHUSD",1750133793468,3.83777155,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1750133793668,3.83777155,2605.7,2605.4,0.7994]
["bitfinex","ETHUSD",1750133793967,1.644,2606.0,2605.4,0.7994]
["bitfinex","ETHUSD",1750133793968,3.83764087,2605.8,2605.4,0.7994]
["bitfinex","ETHUSD",1750133794357,3.8377514,2605.7,2605.4,0.7994]
["bitfinex","ETHUSD",1750133796970,3.83766173,2605.8,2605.4,0.7994]
["bitfinex","ETHUSD",1750133797276,3.83753429,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133797664,3.83759638,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133798040,3.83750818,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133798676,3.83762064,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133799049,3.83746574,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133799674,3.83760061,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133800071,3.8375017,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133800275,3.8373631,2606.0,2605.6,0.7507]
["bitfinex","ETHUSD",1750133800480,3.83745555,2605.9,2605.6,0.7507]
["bitfinex","ETHUSD",1750133801950,15.48094999,2606.3,2605.6,0.7507]
["bitfinex","ETHUSD",1750133802289,4.20105833,2607.8,2606.1,5.21753744]
["bitfinex","ETHUSD",1750133802290,2.4405,2606.8,2606.1,5.21753744]
["bitfinex","ETHUSD",1750133802592,3.8359476,2607.0,2606.4,4.61602786]
["bitfinex","ETHUSD",1750133802780,3.83575142,2607.1,2606.5,4.42487889]
["bitfinex","ETHUSD",1750133802962,3.83575142,2607.1,2606.6,0.7794]
["bitfinex","ETHUSD",1750133803163,3.83575142,2607.1,2606.6,12.07063995]
["bitfinex","ETHUSD",1750133803493,3.83586483,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1750133803786,3.83574838,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1750133804545,5.47955406,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1750133804546,3.83585976,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1750133805297,3.83572293,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1750133805476,3.83582962,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1750133805882,3.83574882,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1750133806392,1.644,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1750133806393,5.47960097,2607.2,2606.7,0.58835904]
["bitfinex","ETHUSD",1750133807191,1.644,2607.2,2606.7,2.23791345]
["bitfinex","ETHUSD",1750133807400,3.83579248,2607.1,2606.7,2.19955441]
["bitfinex","ETHUSD",1750133807694,5.47959035,2607.2,2606.7,2.19955441]
["bitfinex","ETHUSD",1750133807859,5.47959035,2607.2,2606.7,2.23791232]
["bitfinex","ETHUSD",1750133808398,1.644,2607.2,2606.9,0.8029]
["bitfinex","ETHUSD",1750133808602,3.83531345,2607.4,2606.9,1.10698123]
["bitfinex","ETHUSD",1750133808603,3.83531706,2607.4,2606.9,1.10698123]
["bitfinex","ETHUSD",1750133808798,1.648,2607.5,2606.9,1.10698123]
["bitfinex","ETHUSD",1750133809002,3.83560188,2607.2,2606.9,0.8029]
["bitfinex","ETHUSD",1750133809507,3.83544423,2607.3,2606.9,0.8029]
["bitfinex","ETHUSD",1750133809690,3.83544423,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1750133810877,3.83555977,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1750133811272,3.83602483,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1750133811492,3.83587046,2607.0,2606.7,6.852]
["bitfinex","ETHUSD",1750133811686,3.83587046,2607.0,2606.8,0.76624]
["bitfinex","ETHUSD",1750133811886,3.83573955,2607.1,2606.8,0.76624]
["bitfinex","ETHUSD",1750133812090,3.83543259,2607.3,2606.8,0.80459763]
["bitfinex","ETHUSD",1750133812289,3.83556882,2607.2,2606.9,0.8104]
["bitfinex","ETHUSD",1750133812480,3.83569644,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133812694,3.83562839,2607.2,2606.9,0.8104]
["bitfinex","ETHUSD",1750133813010,3.8356845,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133813605,3.83555197,2607.2,2606.9,0.8104]
["bitfinex","ETHUSD",1750133813782,3.83568361,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133814682,3.83555206,2607.2,2606.9,0.8104]
["bitfinex","ETHUSD",1750133814896,0.37428044,2607.4,2606.9,0.8104]
["bitfinex","ETHUSD",1750133815205,3.83582662,2607.0,2606.9,0.8104]
["bitfinex","ETHUSD",1750133816704,3.8354207,2607.3,2606.9,0.8104]
["bitfinex","ETHUSD",1750133816906,3.8356528,2607.2,2606.9,0.8104]
["bitfinex","ETHUSD",1750133817100,3.83573476,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133817468,3.83582662,2607.0,2606.9,0.8104]
["bitfinex","ETHUSD",1750133818106,3.83575573,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133818514,3.83582662,2607.0,2606.9,0.8104]
["bitfinex","ETHUSD",1750133819504,3.83573952,2607.1,2606.9,0.8104]
["bitfinex","ETHUSD",1750133819909,3.83544201,2607.3,2606.9,0.8104]
["bitfinex","ETHUSD",1750133820074,5.86431279,2607.5,2607.0,0.58835633]
["bitfinex","ETHUSD",1750133820075,3.83529338,2607.4,2607.0,0.58835633]
["bitfinex","ETHUSD",1750133820273,1.648,2607.6,2607.0,0.58835633]
["bitfinex","ETHUSD",1750133820513,1.648,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1750133820684,3.83538526,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1750133821015,3.83530453,2607.4,2607.1,0.7658]
["bitfinex","ETHUSD",1750133821197,3.83540873,2607.3,2607.1,0.7658]
["bitfinex","ETHUSD",1750133821604,3.83495444,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1750133821778,3.83523963,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1750133822178,3.83513006,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1750133822379,3.83524417,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1750133824021,3.83516058,2607.5,2607.3,0.8255]
["bitfinex","ETHUSD",1750133824189,3.83518838,2607.5,2607.3,0.8255]
["bitfinex","ETHUSD",1750133824511,1.687,2607.9,2607.3,0.8255]
["bitfinex","ETHUSD",1750133824904,3.83523816,2607.4,2607.3,0.8255]
["bitfinex","ETHUSD",1750133825213,3.83514419,2607.5,2607.3,0.8255]
["bitfinex","ETHUSD",1750133826414,0.04,2607.9,2607.6,0.7721]
["bitfinex","ETHUSD",1750133826614,0.04,2607.9,2607.7,0.58834189]
["bitfinex","ETHUSD",1750133826922,3.83464989,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1750133827215,3.87457658,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1750133827722,3.87453507,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1750133828219,0.04,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1750133829224,3.8745214,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1750133834125,3.83464989,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1750133834483,3.87458327,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1750133836315,0.04,2607.9,2607.7,1.46458329]
["bitfinex","ETHUSD",1750133836632,0.04,2607.9,2607.8,10.97708998]
["bitfinex","ETHUSD",1750133836802,0.04,2607.9,2607.8,11.35785141]
["bitfinex","ETHUSD",1750133837004,0.04,2607.9,2607.8,22.11937429]
["bitfinex","ETHUSD",1750133837347,0.04,2607.9,2607.8,19.83480567]
["bitfinex","ETHUSD",1750133837546,0.04,2607.9,2607.8,25.82038983]
["bitfinex","ETHUSD",1750133837711,0.04,2607.9,2607.8,22.75975318]
["bitfinex","ETHUSD",1750133839137,0.04,2607.9,2607.8,29.05475318]
["bitfinex","ETHUSD",1750133839719,0.04,2607.9,2607.8,29.43080811]
["bitfinex","ETHUSD",1750133846543,0.04,2607.9,2607.8,31.07080811]
["bitfinex","ETHUSD",1750133849428,0.04,2607.9,2607.7,3.160101]
["bitfinex","ETHUSD",1750133849628,0.04,2607.9,2607.8,6.292]
["bitfinex","ETHUSD",1750133849845,0.04,2607.9,2607.6,1.14258241]
["bitfinex","ETHUSD",1750133850052,0.04,2607.9,2607.3,1.14258241]
["bitfinex","ETHUSD",1750133850260,10.768,2607.8,2607.1,2.78458241]
["bitfinex","ETHUSD",1750133850444,3.83501529,2607.6,2607.2,6.292]
["bitfinex","ETHUSD",1750133850769,10.768,2607.8,2607.2,6.292]
["bitfinex","ETHUSD",1750133850971,3.83553237,2607.2,2606.8,1.14258241]
["bitfinex","ETHUSD",1750133851158,3.83592056,2607.0,2606.9,6.292]
["bitfinex","ETHUSD",1750133851569,3.83592056,2607.0,2606.9,6.842]
["bitfinex","ETHUSD",1750133851770,3.83592056,2607.0,2606.5,1.642]
["bitfinex","ETHUSD",1750133851771,3.83585998,2607.0,2606.5,1.642]
["bitfinex","ETHUSD",1750133851976,3.83603896,2606.9,2606.5,1.642]
["bitfinex","ETHUSD",1750133852291,3.83603896,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1750133852634,3.83612641,2606.8,2606.5,1.642]
["bitfinex","ETHUSD",1750133852937,3.83612641,2606.8,2606.6,6.293]
["bitfinex","ETHUSD",1750133853660,3.83612641,2606.8,2606.7,6.293]
["bitfinex","ETHUSD",1750133853846,4.61306312,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1750133854052,4.61306312,2606.7,2605.9,1.14258241]
["bitfinex","ETHUSD",1750133854053,3.83680949,2606.4,2605.9,1.14258241]
["bitfinex","ETHUSD",1750133854270,0.7767,2606.7,2606.0,6.293]
["bitfinex","ETHUSD",1750133854271,3.83686059,2606.3,2606.0,6.293]
["bitfinex","ETHUSD",1750133854487,0.7767,2606.6,2605.7,9.24258241]
["bitfinex","ETHUSD",1750133854693,0.7767,2606.6,2605.8,6.293]
["bitfinex","ETHUSD",1750133854694,3.83710664,2606.2,2605.8,6.293]
["bitfinex","ETHUSD",1750133854896,0.7767,2606.6,2605.9,6.843]
["bitfinex","ETHUSD",1750133855041,3.83665221,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1750133855235,0.7767,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1750133856576,0.7767,2606.6,2606.3,0.58836409]
["bitfinex","ETHUSD",1750133856784,0.7767,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1750133857681,0.7767,2606.6,2606.3,0.58836409]
["bitfinex","ETHUSD",1750133858087,0.7767,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1750133858395,3.835836,2607.0,2606.3,4.42516536]
["bitfinex","ETHUSD",1750133858692,4.64717924,2606.9,2606.3,4.42516536]
["bitfinex","ETHUSD",1750133858870,4.64720267,2606.9,2606.3,4.42516536]
["bitfinex","ETHUSD",1750133859066,3.83613492,2606.8,2606.3,0.58836409]
["bitfinex","ETHUSD",1750133859283,3.83613492,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1750133859486,4.64722196,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1750133860001,0.8112,2606.9,2606.5,4.38647334]
["bitfinex","ETHUSD",1750133860157,0.8112,2606.9,2606.6,6.295]
["bitfinex","ETHUSD",1750133860719,0.8112,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1750133860873,0.7932,2607.2,2606.7,4.38618397]
["bitfinex","ETHUSD",1750133861056,0.7932,2607.2,2606.7,0.58835834]
["bitfinex","ETHUSD",1750133861402,4.62882468,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1750133861581,0.7932,2607.2,2606.7,4.3861837]
["bitfinex","ETHUSD",1750133861896,0.7932,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1750133862261,0.7932,2607.2,2606.9,6.295]
["bitfinex","ETHUSD",1750133864795,4.62874346,2607.2,2606.9,6.295]
["bitfinex","ETHUSD",1750133864990,4.62874346,2607.2,2607.0,6.295]
["bitfinex","ETHUSD",1750133865710,0.7932,2607.2,2607.0,6.295]
["bitfinex","ETHUSD",1750133866422,4.62874505,2607.2,2607.0,6.295]
["bitfinex","ETHUSD",1750133867333,4.62874505,2607.2,2606.7,4.38625988]
["bitfinex","ETHUSD",1750133867528,0.7687,2606.7,2606.0,7.44395888]
["bitfinex","ETHUSD",1750133867733,3.83645271,2606.6,2606.1,3.83705798]
["bitfinex","ETHUSD",1750133867887,3.83645271,2606.6,2606.2,1.1805858]
["bitfinex","ETHUSD",1750133868088,3.83645271,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1750133868292,3.83645271,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1750133868697,0.7769,2607.1,2606.4,0.55]
["bitfinex","ETHUSD",1750133868925,0.7769,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1750133869434,0.7769,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1750133869635,3.83583166,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1750133869905,4.61263806,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1750133870102,3.83587793,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1750133870916,4.61264024,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1750133871930,0.7769,2607.1,2606.7,3.83626154]
["bitfinex","ETHUSD",1750133872155,3.83555735,2607.2,2606.7,3.83626154]
["bitfinex","ETHUSD",1750133872453,3.83570513,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1750133872615,3.83585724,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1750133872814,3.83625537,2606.8,2606.5,6.295]
["bitfinex","ETHUSD",1750133873129,0.7758,2606.8,2606.5,6.295]
["bitfinex","ETHUSD",1750133874729,4.61196896,2606.8,2606.5,6.295]
["bitfinex","ETHUSD",1750133875332,0.7758,2606.8,2606.5,6.295]
["bitfinex","ETHUSD",1750133876129,0.7758,2606.8,2606.5,10.13153394]
["bitfinex","ETHUSD",1750133876350,3.8360022,2606.9,2606.5,6.295]
["bitfinex","ETHUSD",1750133876861,3.8360022,2606.9,2606.1,11.13934566]
["bitfinex","ETHUSD",1750133876862,0.7667,2607.0,2606.1,11.90904566]
["bitfinex","ETHUSD",1750133877159,0.7667,2607.0,2606.2,6.845]
["bitfinex","ETHUSD",1750133877160,4.63757047,2606.5,2606.2,6.845]
["bitfinex","ETHUSD",1750133877561,0.801,2606.5,2606.2,6.845]
["bitfinex","ETHUSD",1750133877854,4.6375692,2606.5,2606.2,6.845]
["bitfinex","ETHUSD",1750133878060,0.801,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1750133878221,3.83684386,2606.4,2606.1,6.846]
["bitfinex","ETHUSD",1750133878420,3.83684386,2606.4,2606.1,6.296]
["bitfinex","ETHUSD",1750133878738,1.642,2606.8,2605.6,1.13934566]
["bitfinex","ETHUSD",1750133878739,3.83700406,2606.2,2605.6,1.13934566]
["bitfinex","ETHUSD",1750133878915,3.83700406,2606.2,2605.5,6.296]
["bitfinex","ETHUSD",1750133878916,0.8236,2606.0,2605.5,6.296]
["bitfinex","ETHUSD",1750133879122,3.83783107,2605.7,2605.5,6.296]
["bitfinex","ETHUSD",1750133879653,3.83765285,2605.8,2605.5,6.296]
["bitfinex","ETHUSD",1750133879863,3.83749153,2605.9,2605.5,6.296]
["bitfinex","ETHUSD",1750133880362,3.83745555,2605.9,2605.5,6.296]
["bitfinex","ETHUSD",1750133880665,3.83768169,2605.8,2605.5,6.296]
["bitfinex","ETHUSD",1750133880820,3.83768169,2605.8,2605.4,1.13934566]
["bitfinex","ETHUSD",1750133881018,3.83768169,2605.8,2605.5,6.846]
["bitfinex","ETHUSD",1750133882046,3.83751646,2605.9,2605.6,6.296]
["bitfinex","ETHUSD",1750133882962,1.2077561,2606.0,2605.3,1.13934566]
["bitfinex","ETHUSD",1750133883181,3.83803514,2605.5,2605.2,1.13934566]
["bitfinex","ETHUSD",1750133883468,3.83814398,2605.5,2605.2,6.846]
["bitfinex","ETHUSD",1750133883820,3.83826982,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1750133884023,0.766,2605.5,2605.2,6.846]
["bitfinex","ETHUSD",1750133884256,3.83796843,2605.6,2605.2,6.846]
["bitfinex","ETHUSD",1750133884765,6.69486365,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1750133884923,3.837454,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1750133885122,3.83759306,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1750133885323,3.83751742,2605.9,2605.3,4.38832942]
["bitfinex","ETHUSD",1750133885721,2.8575561,2606.0,2605.5,0.7868]
["bitfinex","ETHUSD",1750133885977,3.83762788,2605.8,2605.5,0.7868]
["bitfinex","ETHUSD",1750133886333,2.4734,2606.0,2605.5,0.7868]
["bitfinex","ETHUSD",1750133886661,3.8376975,2605.8,2605.5,0.7868]
["bitfinex","ETHUSD",1750133887366,6.31071233,2606.0,2605.5,0.7868]
["bitfinex","ETHUSD",1750133887576,12.4734,2606.0,2605.5,0.7868]
["bitfinex","ETHUSD",1750133887746,3.8375303,2605.9,2605.5,0.7868]
["bitfinex","ETHUSD",1750133888330,3.83761756,2605.8,2605.5,0.7868]
["bitfinex","ETHUSD",1750133888685,3.83761756,2605.8,2605.3,0.58837815]
["bitfinex","ETHUSD",1750133888686,3.8375656,2605.9,2605.3,1.3588]
["bitfinex","ETHUSD",1750133888838,3.83744579,2605.9,2605.3,6.59056722]
["bitfinex","ETHUSD",1750133889232,3.83763307,2605.8,2605.3,2.75231007]
["bitfinex","ETHUSD",1750133890369,3.83749436,2605.9,2605.3,6.62895977]
["bitfinex","ETHUSD",1750133890571,3.83763774,2605.8,2605.3,6.59058164]
["bitfinex","ETHUSD",1750133890787,3.83751254,2605.9,2605.3,6.59058164]
["bitfinex","ETHUSD",1750133890981,3.83761339,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1750133891341,3.83782463,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1750133891982,0.8304,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1750133891983,3.83766049,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1750133892178,3.83774344,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1750133892583,3.83766531,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1750133892948,3.83751172,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1750133893370,4.66773047,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1750133893371,0.8304,2606.0,2605.4,2.16990848]
["bitfinex","ETHUSD",1750133893577,0.05,2691.9,2605.8,5.2176887]
["bitfinex","ETHUSD",1750133893578,0.8024,2606.5,2605.8,5.2176887]
["bitfinex","ETHUSD",1750133893884,3.83681974,2606.4,2606.0,4.6676887]
["bitfinex","ETHUSD",1750133894184,3.83723701,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1750133894341,0.7613,2606.0,2605.5,0.7632]
["bitfinex","ETHUSD",1750133894548,3.83744579,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133894768,3.83759306,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133895388,3.83744579,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133895389,3.83750605,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133896188,3.83760423,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133896396,3.83749889,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1750133896892,3.83763284,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1750133897093,3.83751835,2605.9,2605.6,0.8148]
["bitfinex","ETHUSD",1750133897294,3.8375252,2605.9,2605.6,0.8148]
["bitfinex","ETHUSD",1750133898325,3.83735541,2606.0,2605.6,0.8148]
["bitfinex","ETHUSD",1750133899807,3.83745353,2605.9,2605.6,0.8148]
["bitfinex","ETHUSD",1750133902009,3.83745353,2605.9,2605.5,1.69467525]
["bitfinex","ETHUSD",1750133904165,10.8001,2606.1,2605.5,1.14467525]
["bitfinex","ETHUSD",1750133904394,3.83788762,2605.6,2605.5,1.14467525]
["bitfinex","ETHUSD",1750133904790,3.83803492,2605.5,2605.3,6.297]
["bitfinex","ETHUSD",1750133904992,3.83819958,2605.4,2605.3,0.55]
["bitfinex","ETHUSD",1750133905310,3.83819958,2605.4,2605.3,6.297]
["bitfinex","ETHUSD",1750133905506,3.83819958,2605.4,2605.1,0.04]
["bitfinex","ETHUSD",1750133905897,3.83846343,2605.3,2605.1,0.04]
["bitfinex","ETHUSD",1750133906103,3.83825652,2605.4,2605.1,0.04]
["bitfinex","ETHUSD",1750133906284,3.83798679,2605.6,2605.1,0.04]
["bitfinex","ETHUSD",1750133906481,3.83779767,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1750133906698,3.83779767,2605.7,2605.3,0.8312]
["bitfinex","ETHUSD",1750133906919,3.83790791,2605.6,2605.3,7.1282]
["bitfinex","ETHUSD",1750133907929,3.83781558,2605.7,2605.3,7.1282]
["bitfinex","ETHUSD",1750133908501,3.83803752,2605.5,2605.3,7.1282]
["bitfinex","ETHUSD",1750133909033,3.83818223,2605.4,2605.3,6.297]
["bitfinex","ETHUSD",1750133909335,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133909827,3.83843749,2605.3,2605.1,0.04]
["bitfinex","ETHUSD",1750133910189,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133912010,4.61537689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133914433,19.28306559,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133914641,14.61537689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133916197,16.25837689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133916394,3.83764711,2605.8,2605.1,0.04]
["bitfinex","ETHUSD",1750133916395,0.37912325,2606.0,2605.1,0.798]
["bitfinex","ETHUSD",1750133916609,0.37912325,2606.0,2605.2,1.09656887]
["bitfinex","ETHUSD",1750133916610,3.83782519,2605.7,2605.2,1.09656887]
["bitfinex","ETHUSD",1750133916820,4.61423079,2606.0,2605.2,1.09656887]
["bitfinex","ETHUSD",1750133916993,4.6676887,2605.9,2605.1,0.798]
["bitfinex","ETHUSD",1750133917200,3.8383257,2605.4,2605.1,0.798]
["bitfinex","ETHUSD",1750133917540,3.83839229,2605.3,2605.1,0.798]
["bitfinex","ETHUSD",1750133918021,0.7769,2605.6,2605.1,0.04]
["bitfinex","ETHUSD",1750133918022,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133919010,4.61537689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133920160,14.61537689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133922245,0.8152,2605.9,2605.1,0.04]
["bitfinex","ETHUSD",1750133922561,3.83833141,2605.3,2605.1,0.04]
["bitfinex","ETHUSD",1750133923063,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133924660,13.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133928131,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133931291,3.83847689,2605.2,2605.1,0.8105]
["bitfinex","ETHUSD",1750133931586,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133940092,14.66507689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133940558,16.31107689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133940976,14.66507689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133941194,22.61107689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133943702,14.66507689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133943996,13.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133951430,20.13747689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133952006,13.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133952229,0.38322225,2606.0,2605.2,0.7827]
["bitfinex","ETHUSD",1750133952460,3.83771867,2605.8,2605.5,0.7827]
["bitfinex","ETHUSD",1750133952598,0.8039,2606.4,2605.5,6.11509388]
["bitfinex","ETHUSD",1750133952907,10.0,2605.8,2605.2,1.93700664]
["bitfinex","ETHUSD",1750133953107,3.83847689,2605.2,2605.1,1.19040664]
["bitfinex","ETHUSD",1750133953305,3.83803492,2605.5,2605.1,0.04]
["bitfinex","ETHUSD",1750133953507,3.8384246,2605.3,2605.1,1.19040664]
["bitfinex","ETHUSD",1750133953923,3.83847689,2605.2,2605.1,1.19040664]
["bitfinex","ETHUSD",1750133954241,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133955428,0.7948,2605.6,2605.1,0.04]
["bitfinex","ETHUSD",1750133955602,2.4418,2605.8,2605.2,0.7866]
["bitfinex","ETHUSD",1750133955943,3.83832955,2605.3,2605.2,0.7866]
["bitfinex","ETHUSD",1750133956111,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133956316,3.83847689,2605.2,2605.1,1.19040664]
["bitfinex","ETHUSD",1750133956517,3.83847689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133963673,4.59937689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133964838,14.59937689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133965034,19.27127072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133965644,14.59937689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133965953,16.25137689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133968983,20.92327072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133972584,16.25137689,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133974271,20.92327072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133982604,19.27127072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133982807,27.22927072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133984479,27.22527072,2605.2,2605.1,0.04]
["bitfinex","ETHUSD",1750133985123,4.64270854,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133985322,27.26860237,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133985841,71.76860237,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133986829,71.78960237,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133986993,63.81460237,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133987193,76.27023678,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133988326,76.66093831,2604.5,2604.4,3.61861603]
["bitfinex","ETHUSD",1750133990282,76.66093831,2604.5,2602.9,0.1031555]
["bitfinex","ETHUSD",1750133990283,10.55,2604.1,2602.9,0.1031555]
["bitfinex","ETHUSD",1750133990560,10.55,2604.1,2602.1,2.23367951]
["bitfinex","ETHUSD",1750133990561,10.55,2601.5,2600.6,1.80930802]
["bitfinex","ETHUSD",1750133990745,21.09188462,2600.7,2600.6,1.80930802]
["bitfinex","ETHUSD",1750133990924,11.4524244,2600.7,2600.6,1.80930802]
["bitfinex","ETHUSD",1750133991124,9.00644854,2601.4,2600.6,8.44800277]
["bitfinex","ETHUSD",1750133991312,0.91004973,2601.3,2600.6,4.69988592]
["bitfinex","ETHUSD",1750133991512,4.392766,2601.1,2600.7,2.42562019]
["bitfinex","ETHUSD",1750133991713,7.48961483,2601.4,2600.7,8.89181106]
["bitfinex","ETHUSD",1750133991930,7.73432029,2601.4,2600.9,10.0]
["bitfinex","ETHUSD",1750133992254,0.24470546,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1750133992413,0.6006,2601.8,2601.3,14.23062019]
["bitfinex","ETHUSD",1750133992754,0.45932547,2601.8,2601.5,5.22189383]
["bitfinex","ETHUSD",1750133993076,3.84245917,2602.5,2601.7,7.6990292]
["bitfinex","ETHUSD",1750133993215,3.84287647,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1750133993410,3.84287647,2602.3,2602.2,1.805]
["bitfinex","ETHUSD",1750133994223,0.04,2602.9,2602.2,2.06304]
["bitfinex","ETHUSD",1750133994440,3.84246106,2602.5,2602.2,2.06304]
["bitfinex","ETHUSD",1750133994644,3.88188971,2602.9,2602.2,2.06304]
["bitfinex","ETHUSD",1750133994838,0.04,2602.9,2602.2,2.06304]
["bitfinex","ETHUSD",1750133995163,3.84274363,2602.4,2602.2,2.06304]
["bitfinex","ETHUSD",1750133995456,0.04,2602.9,2602.3,0.206304]
["bitfinex","ETHUSD",1750133995814,3.84245504,2602.6,2602.3,0.206304]
["bitfinex","ETHUSD",1750133996054,0.04,2602.9,2602.3,0.206304]
["bitfinex","ETHUSD",1750133996055,0.04,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1750133996239,3.8423413,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1750133997363,3.84221331,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1750133997551,3.84210428,2602.8,2602.4,0.83577668]
["bitfinex","ETHUSD",1750133997861,3.84210428,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1750133998063,3.84201629,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1750133998965,3.84216577,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1750133999171,0.04,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1750133999370,0.04,2602.9,2602.8,1.805]
["bitfinex","ETHUSD",1750133999578,0.04,2602.9,2602.8,2.0676217]
["bitfinex","ETHUSD",1750134000747,0.04,2602.9,2602.8,2.6176217]
["bitfinex","ETHUSD",1750134004486,0.04,2602.9,2602.8,9.2206217]
["bitfinex","ETHUSD",1750134005507,0.04,2602.9,2602.8,2.0676217]
["bitfinex","ETHUSD",1750134005689,3.88186868,2602.9,2602.8,8.398]
["bitfinex","ETHUSD",1750134005852,3.88186868,2602.9,2602.6,0.7828]
["bitfinex","ETHUSD",1750134005853,0.04,2602.9,2602.6,0.7828]
["bitfinex","ETHUSD",1750134006207,3.8421639,2602.7,2602.6,2.5878]
["bitfinex","ETHUSD",1750134006518,0.04,2602.9,2602.2,0.8102]
["bitfinex","ETHUSD",1750134006648,3.84256147,2602.5,2602.3,1.805]
["bitfinex","ETHUSD",1750134006953,3.84260682,2602.4,2602.3,1.805]
["bitfinex","ETHUSD",1750134007591,3.84251816,2602.5,2602.3,1.805]
["bitfinex","ETHUSD",1750134007793,3.84260682,2602.4,2602.3,1.805]
["bitfinex","ETHUSD",1750134007957,3.84275448,2602.3,2602.2,7.4052]
["bitfinex","ETHUSD",1750134008155,3.84275448,2602.3,2602.2,9.2102]
["bitfinex","ETHUSD",1750134009162,3.84275448,2602.3,2602.2,2.6152]
["bitfinex","ETHUSD",1750134009367,4.74932292,2602.3,2602.2,2.6152]
["bitfinex","ETHUSD",1750134009691,3.84275448,2602.3,2602.2,2.6152]
["bitfinex","ETHUSD",1750134010479,0.90729523,2602.3,2602.2,2.6152]
["bitfinex","ETHUSD",1750134010886,3.84255569,2602.5,2602.2,2.6152]
["bitfinex","ETHUSD",1750134011074,0.90731764,2602.4,2602.2,2.6152]
["bitfinex","ETHUSD",1750134011394,3.8426332,2602.4,2602.2,2.6152]
["bitfinex","ETHUSD",1750134011593,0.9081249,2602.3,2602.2,2.6152]
["bitfinex","ETHUSD",1750134011894,4.75090393,2602.3,2602.2,0.8102]
["bitfinex","ETHUSD",1750134012100,4.75090393,2602.3,2602.2,9.2042]
["bitfinex","ETHUSD",1750134012487,0.90814945,2602.3,2602.2,9.2042]
["bitfinex","ETHUSD",1750134012692,0.90814945,2602.3,2602.2,9.18993461]
["bitfinex","ETHUSD",1750134014698,4.75090393,2602.3,2602.2,9.18993461]
["bitfinex","ETHUSD",1750134014900,4.75090393,2602.3,2602.2,9.17693461]
["bitfinex","ETHUSD",1750134015904,4.75090393,2602.3,2602.2,9.17293461]
["bitfinex","ETHUSD",1750134016401,0.90814945,2602.3,2602.2,9.17293461]
["bitfinex","ETHUSD",1750134016757,0.90814945,2602.3,2602.2,9.15490306]
["bitfinex","ETHUSD",1750134017300,0.90814945,2602.3,2601.5,14.67947604]
["bitfinex","ETHUSD",1750134017301,3.84290215,2602.2,2601.2,6.565]
["bitfinex","ETHUSD",1750134017464,3.84417855,2601.4,2601.2,6.582]
["bitfinex","ETHUSD",1750134017861,3.84432226,2601.3,2601.2,6.582]
["bitfinex","ETHUSD",1750134018193,0.90951431,2601.3,2601.0,11.26147604]
["bitfinex","ETHUSD",1750134018379,3.84413612,2601.4,2601.0,12.55918899]
["bitfinex","ETHUSD",1750134018578,0.9093022,2601.3,2601.0,12.55918899]
["bitfinex","ETHUSD",1750134018891,3.84412952,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1750134019208,0.90932081,2601.3,2600.6,1.80930802]
["bitfinex","ETHUSD",1750134019382,0.90895368,2601.2,2600.7,6.58]
["bitfinex","ETHUSD",1750134019698,0.90895368,2601.1,2600.7,6.61844414]
["bitfinex","ETHUSD",1750134019863,3.8445443,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1750134020061,3.84459321,2601.1,2600.8,7.3787]
["bitfinex","ETHUSD",1750134020265,3.84459321,2601.1,2600.8,7.3777]
["bitfinex","ETHUSD",1750134020525,0.90867638,2601.0,2600.8,0.7917]
["bitfinex","ETHUSD",1750134020673,3.84482294,2600.9,2600.8,7.3767]
["bitfinex","ETHUSD",1750134021084,3.84412754,2601.4,2600.6,1.80930802]
["bitfinex","ETHUSD",1750134021085,3.84511862,2600.7,2600.6,1.80930802]
["bitfinex","ETHUSD",1750134021622,4.75353258,2600.7,2600.6,1.80930802]
["bitfinex","ETHUSD",1750134022668,0.90841396,2600.7,2600.6,1.80930802]
["bitfinex","ETHUSD",1750134023178,0.90841396,2600.7,2600.5,0.03845154]
["bitfinex","ETHUSD",1750134023413,0.5,2599.8,2595.0,15.33875525]
["bitfinex","ETHUSD",1750134023593,6.06465148,2599.1,2597.0,0.7533]
["bitfinex","ETHUSD",1750134023770,1.51053215,2599.2,2597.1,2.44942875]
["bitfinex","ETHUSD",1750134023771,3.84838696,2598.5,2597.1,2.44942875]
["bitfinex","ETHUSD",1750134024105,0.0384517,2598.4,2597.2,15.8525708]
["bitfinex","ETHUSD",1750134024277,0.0384517,2598.6,2597.6,7.15249865]
["bitfinex","ETHUSD",1750134024463,3.84791514,2598.9,2597.8,10.0]
["bitfinex","ETHUSD",1750134024666,0.0384517,2598.8,2598.1,0.7533]
["bitfinex","ETHUSD",1750134024890,3.84759867,2599.1,2598.2,2.16648371]
["bitfinex","ETHUSD",1750134025074,3.84736915,2599.2,2598.3,11.29197837]
["bitfinex","ETHUSD",1750134025286,3.84733764,2599.2,2598.4,7.25447864]
["bitfinex","ETHUSD",1750134025486,3.84733764,2599.2,2598.5,9.339]
["bitfinex","ETHUSD",1750134025487,3.88597827,2599.1,2598.5,9.339]
["bitfinex","ETHUSD",1750134025687,3.88597827,2599.1,2598.3,1.29197837]
["bitfinex","ETHUSD",1750134025688,3.84795862,2598.8,2598.6,9.339]
["bitfinex","ETHUSD",1750134025887,3.84795862,2598.8,2598.6,9.299]
["bitfinex","ETHUSD",1750134026074,0.0384517,2598.7,2598.2,2.128]
["bitfinex","ETHUSD",1750134026276,0.04,2598.9,2598.1,7.9623]
["bitfinex","ETHUSD",1750134026277,0.90370877,2598.8,2598.1,0.7533]
["bitfinex","ETHUSD",1750134026515,3.84855961,2598.4,2598.1,0.7533]
["bitfinex","ETHUSD",1750134026704,3.88667091,2598.7,2598.2,2.128]
["bitfinex","ETHUSD",1750134026705,3.848404,2598.5,2598.2,2.128]
["bitfinex","ETHUSD",1750134026867,0.0384517,2598.7,2598.2,2.16648432]
["bitfinex","ETHUSD",1750134027066,3.84838661,2598.5,2598.2,3.18026275]
["bitfinex","ETHUSD",1750134027306,0.04,2598.9,2598.0,2.128]
["bitfinex","ETHUSD",1750134027307,3.84883077,2598.2,2598.0,2.128]
["bitfinex","ETHUSD",1750134027508,0.04,2598.9,2597.2,8.66157288]
["bitfinex","ETHUSD",1750134027509,0.7551,2598.7,2597.2,0.54057288]
["bitfinex","ETHUSD",1750134027681,0.7551,2598.7,2595.9,0.84916562]
["bitfinex","ETHUSD",1750134027682,0.7551,2597.9,2596.1,7.15249865]
["bitfinex","ETHUSD",1750134027889,0.0384517,2598.2,2596.9,7.15249865]
["bitfinex","ETHUSD",1750134028100,0.0384517,2598.2,2597.0,9.437]
["bitfinex","ETHUSD",1750134028304,0.0384517,2598.2,2597.4,10.0]
["bitfinex","ETHUSD",1750134028503,3.84881841,2598.2,2597.5,0.03849128]
["bitfinex","ETHUSD",1750134028707,3.88706339,2598.4,2597.6,7.228]
["bitfinex","ETHUSD",1750134028904,0.0384517,2598.4,2597.7,0.0384898]
["bitfinex","ETHUSD",1750134029127,0.8408,2598.9,2597.7,0.0384898]
["bitfinex","ETHUSD",1750134029128,3.84850647,2598.5,2597.8,19.438]
["bitfinex","ETHUSD",1750134029415,3.84811901,2598.7,2598.0,10.0]
["bitfinex","ETHUSD",1750134029604,3.84837648,2598.5,2598.0,10.0]
["bitfinex","ETHUSD",1750134029799,3.84806482,2598.8,2598.1,9.439]
["bitfinex","ETHUSD",1750134029800,3.84854562,2598.4,2598.1,9.439]
["bitfinex","ETHUSD",1750134030327,3.84865318,2598.4,2598.2,2.208]
["bitfinex","ETHUSD",1750134030616,0.0384517,2598.8,2598.1,7.229]
["bitfinex","ETHUSD",1750134030617,3.84871142,2598.3,2598.1,7.228]
["bitfinex","ETHUSD",1750134030794,3.84871142,2598.3,2598.2,2.208]
["bitfinex","ETHUSD",1750134031584,3.84910233,2598.1,2597.9,0.8127]
["bitfinex","ETHUSD",1750134031794,0.0384517,2598.7,2597.9,2.208]
["bitfinex","ETHUSD",1750134032018,3.84897132,2598.1,2597.9,2.208]
["bitfinex","ETHUSD",1750134032335,3.8491147,2598.0,2597.9,3.1507]
["bitfinex","ETHUSD",1750134032711,3.84899456,2598.1,2597.9,3.1507]
["bitfinex","ETHUSD",1750134033446,3.88684049,2598.5,2597.9,3.1507]
["bitfinex","ETHUSD",1750134033742,0.89711635,2598.8,2597.9,3.1507]
["bitfinex","ETHUSD",1750134033743,3.84909044,2598.1,2597.9,3.1507]
["bitfinex","ETHUSD",1750134033952,3.8491147,2598.0,2597.9,0.9427]
["bitfinex","ETHUSD",1750134034144,3.8491147,2598.0,2597.9,9.413]
["bitfinex","ETHUSD",1750134034620,3.8491147,2598.0,2597.9,9.41]
["bitfinex","ETHUSD",1750134035416,3.84901603,2598.1,2597.9,9.41]
["bitfinex","ETHUSD",1750134035952,0.53,2598.5,2598.0,0.0384889]
["bitfinex","ETHUSD",1750134036143,0.53,2598.5,2598.1,17.74]
["bitfinex","ETHUSD",1750134036320,4.37842626,2598.5,2598.1,19.7349]
["bitfinex","ETHUSD",1750134036919,3.84853054,2598.4,2598.1,19.1849]
["bitfinex","ETHUSD",1750134037122,0.53,2598.5,2598.1,19.1849]
["bitfinex","ETHUSD",1750134037334,0.53,2598.5,2598.2,0.03848423]
["bitfinex","ETHUSD",1750134037542,4.37846049,2598.5,2598.2,0.03848423]
["bitfinex","ETHUSD",1750134037714,3.84852603,2598.4,2598.3,9.392]
["bitfinex","ETHUSD",1750134039030,3.84870551,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1750134039227,3.84870551,2598.3,2598.2,2.209]
["bitfinex","ETHUSD",1750134039426,3.84870551,2598.3,2598.2,9.376]
["bitfinex","ETHUSD",1750134039660,3.84870551,2598.3,2598.2,9.375]
["bitfinex","ETHUSD",1750134039954,3.84870551,2598.3,2597.3,0.768]
["bitfinex","ETHUSD",1750134039955,3.84922667,2598.0,2597.3,0.768]
["bitfinex","ETHUSD",1750134040256,1.69861635,2598.3,2597.6,13.8496442]
["bitfinex","ETHUSD",1750134040257,3.8487514,2598.3,2597.6,13.8496442]
["bitfinex","ETHUSD",1750134040553,4.74567058,2598.4,2597.6,13.8496442]
["bitfinex","ETHUSD",1750134040554,3.84881947,2598.2,2597.7,1.76994736]
["bitfinex","ETHUSD",1750134040741,0.89711635,2598.4,2597.8,7.21248853]
["bitfinex","ETHUSD",1750134040939,3.84865824,2598.4,2597.9,2.209]
["bitfinex","ETHUSD",1750134041142,1.42711635,2598.5,2598.0,0.0384866]
["bitfinex","ETHUSD",1750134041340,4.3784579,2598.5,2598.1,7.171]
["bitfinex","ETHUSD",1750134041557,5.27466295,2598.5,2598.1,7.171]
["bitfinex","ETHUSD",1750134041750,3.84854693,2598.4,2598.1,7.171]
["bitfinex","ETHUSD",1750134042261,4.37843848,2598.5,2598.1,7.171]
["bitfinex","ETHUSD",1750134042444,0.53,2598.5,2598.2,1.3107]
["bitfinex","ETHUSD",1750134042757,0.53,2598.5,2598.4,4.39852216]
["bitfinex","ETHUSD",1750134042942,8.0647343,2598.8,2598.5,3.86823909]
["bitfinex","ETHUSD",1750134043254,0.04,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1750134043470,0.89770583,2598.8,2597.9,2.209]
["bitfinex","ETHUSD",1750134043618,3.84867096,2598.3,2597.9,2.209]
["bitfinex","ETHUSD",1750134043974,3.84908727,2598.1,2598.0,7.165]
["bitfinex","ETHUSD",1750134044463,4.74739684,2598.1,2598.0,7.165]
["bitfinex","ETHUSD",1750134044663,4.74739684,2598.1,2597.8,8.9141]
["bitfinex","ETHUSD",1750134044847,3.84908727,2598.1,2598.0,7.164]
["bitfinex","ETHUSD",1750134045032,4.74746303,2598.1,2598.0,7.164]
["bitfinex","ETHUSD",1750134046142,3.8491147,2598.0,2597.9,2.209]
["bitfinex","ETHUSD",1750134046345,0.89837576,2598.0,2597.5,0.763]
["bitfinex","ETHUSD",1750134046543,4.74774795,2597.9,2597.6,7.147]
["bitfinex","ETHUSD",1750134046731,0.89837576,2597.8,2597.6,7.147]
["bitfinex","ETHUSD",1750134046938,3.84937219,2597.9,2597.6,7.147]
["bitfinex","ETHUSD",1750134047139,0.9007616,2597.8,2597.6,7.147]
["bitfinex","ETHUSD",1750134047327,0.9007616,2597.7,2597.6,7.147]
["bitfinex","ETHUSD",1750134047939,0.9007616,2597.7,2597.6,7.141]
["bitfinex","ETHUSD",1750134048154,0.9007616,2597.7,2597.5,2.972]
["bitfinex","ETHUSD",1750134048324,3.84950197,2597.8,2597.6,7.134]
["bitfinex","ETHUSD",1750134048529,0.90304415,2597.7,2597.6,7.134]
["bitfinex","ETHUSD",1750134050271,0.90304415,2597.7,2597.6,22.09725084]
["bitfinex","ETHUSD",1750134050877,0.90304415,2597.7,2597.6,22.08225084]
["bitfinex","ETHUSD",1750134051559,0.90304415,2597.7,2597.6,21.51870742]
["bitfinex","ETHUSD",1750134052172,0.90304415,2597.7,2597.6,17.669]
["bitfinex","ETHUSD",1750134052371,2.39644463,2597.7,2597.6,17.669]
["bitfinex","ETHUSD",1750134052784,2.39644463,2597.7,2597.6,21.51870742]
["bitfinex","ETHUSD",1750134052978,2.39644463,2597.7,2597.6,7.669]
["bitfinex","ETHUSD",1750134053381,0.90304415,2597.7,2597.1,0.8109]
["bitfinex","ETHUSD",1750134053552,2.27698565,2597.3,2597.2,7.103]
["bitfinex","ETHUSD",1750134053758,3.1800298,2597.3,2597.2,10.95330032]
["bitfinex","ETHUSD",1750134053972,0.90304415,2597.3,2597.2,11.50330032]
["bitfinex","ETHUSD",1750134054167,0.90304415,2597.3,2597.2,21.50330032]
["bitfinex","ETHUSD",1750134055678,0.90304415,2597.3,2597.2,14.40030032]
["bitfinex","ETHUSD",1750134055841,0.90304415,2597.3,2597.2,23.61830032]
["bitfinex","ETHUSD",1750134056047,5.36725882,2597.9,2597.4,3.85000274]
["bitfinex","ETHUSD",1750134056242,5.36725882,2597.9,2596.7,5.97599598]
["bitfinex","ETHUSD",1750134056243,0.8027,2597.7,2596.7,5.97599598]
["bitfinex","ETHUSD",1750134056469,0.91093208,2597.6,2597.2,3.85022859]
["bitfinex","ETHUSD",1750134056643,0.91093208,2597.5,2597.3,7.092]
["bitfinex","ETHUSD",1750134056843,0.91093208,2597.4,2597.3,7.092]
["bitfinex","ETHUSD",1750134058404,0.91093208,2597.4,2597.3,7.087]
["bitfinex","ETHUSD",1750134059671,0.91093208,2597.4,2597.3,7.079]
["bitfinex","ETHUSD",1750134060540,0.91093208,2597.4,2597.2,7.072]
["bitfinex","ETHUSD",1750134060742,0.91093208,2597.3,2597.2,7.072]
["bitfinex","ETHUSD",1750134060940,0.91093208,2597.3,2597.2,7.07]
["bitfinex","ETHUSD",1750134061648,0.91093208,2597.3,2597.2,7.074]
["bitfinex","ETHUSD",1750134061848,4.76108416,2597.3,2597.2,7.074]
["bitfinex","ETHUSD",1750134062063,4.76108416,2597.3,2596.8,3.85078457]
["bitfinex","ETHUSD",1750134062280,0.91093208,2597.2,2596.9,7.071]
["bitfinex","ETHUSD",1750134062582,3.85030431,2597.2,2596.9,7.071]
["bitfinex","ETHUSD",1750134062782,3.85053733,2597.1,2597.0,7.062]
["bitfinex","ETHUSD",1750134063016,3.898667,2597.1,2596.8,2.125]
["bitfinex","ETHUSD",1750134063220,3.898667,2597.1,2596.9,7.06]
["bitfinex","ETHUSD",1750134063513,3.898667,2597.1,2597.0,7.06]
["bitfinex","ETHUSD",1750134063721,9.59819321,2597.1,2597.0,7.06]
["bitfinex","ETHUSD",1750134063902,9.55004324,2597.1,2596.9,7.056]
["bitfinex","ETHUSD",1750134064073,0.90952621,2597.0,2596.9,7.056]
["bitfinex","ETHUSD",1750134064276,0.90952621,2597.0,2596.4,2.125]
["bitfinex","ETHUSD",1750134064277,5.5443,2597.0,2596.4,2.125]
["bitfinex","ETHUSD",1750134064481,4.80805119,2596.9,2596.5,7.054]
["bitfinex","ETHUSD",1750134064701,4.76001242,2596.8,2596.4,2.125]
["bitfinex","ETHUSD",1750134065001,0.90904701,2596.7,2596.4,2.125]
["bitfinex","ETHUSD",1750134065224,0.90904701,2596.6,2596.4,9.182]
["bitfinex","ETHUSD",1750134065427,3.85113288,2596.7,2596.4,9.182]
["bitfinex","ETHUSD",1750134065734,3.85095845,2596.8,2596.4,9.182]
["bitfinex","ETHUSD",1750134065913,0.90828052,2596.7,2596.4,9.182]
["bitfinex","ETHUSD",1750134066220,3.89900114,2596.9,2596.4,9.182]
["bitfinex","ETHUSD",1750134066513,3.85112413,2596.7,2596.1,13.8918715]
["bitfinex","ETHUSD",1750134066704,3.89894803,2596.9,2596.2,7.054]
["bitfinex","ETHUSD",1750134066907,0.04813893,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1750134067090,2.98680096,2597.9,2596.3,0.55]
["bitfinex","ETHUSD",1750134067091,1.71478377,2597.3,2597.0,3.85051975]
["bitfinex","ETHUSD",1750134067292,0.8069,2597.6,2597.1,3.85044106]
["bitfinex","ETHUSD",1750134067617,0.95600787,2597.5,2597.1,7.057]
["bitfinex","ETHUSD",1750134067779,0.8069,2597.6,2597.2,0.01932346]
["bitfinex","ETHUSD",1750134067978,0.8069,2597.6,2596.1,0.04]
["bitfinex","ETHUSD",1750134067979,3.85085043,2596.9,2596.4,7.056]
["bitfinex","ETHUSD",1750134068194,4.60700385,2597.4,2596.2,10.8124]
["bitfinex","ETHUSD",1750134068195,3.89909116,2596.8,2596.2,10.8124]
["bitfinex","ETHUSD",1750134068488,0.04813913,2596.8,2596.2,2.125]
["bitfinex","ETHUSD",1750134068692,0.04813913,2596.8,2596.1,0.04]
["bitfinex","ETHUSD",1750134068693,3.8510417,2596.7,2596.1,3.89189738]
["bitfinex","ETHUSD",1750134068894,3.89918252,2596.7,2596.3,7.072]
["bitfinex","ETHUSD",1750134069635,0.04814082,2596.7,2596.3,7.072]
["bitfinex","ETHUSD",1750134069780,0.757,2596.8,2596.3,7.072]
["bitfinex","ETHUSD",1750134069984,0.757,2596.8,2596.4,7.063]
["bitfinex","ETHUSD",1750134070208,0.757,2596.8,2596.4,10.91447842]
["bitfinex","ETHUSD",1750134070425,0.757,2596.8,2596.4,7.063]
["bitfinex","ETHUSD",1750134071104,4.60790123,2596.8,2596.4,7.063]
["bitfinex","ETHUSD",1750134071308,3.8992419,2596.7,2596.4,7.063]
["bitfinex","ETHUSD",1750134071518,0.757,2596.8,2596.5,7.063]
["bitfinex","ETHUSD",1750134071818,4.60791204,2596.8,2596.5,7.063]
["bitfinex","ETHUSD",1750134071993,0.757,2596.8,2596.5,7.063]
["bitfinex","ETHUSD",1750134072319,4.70636846,2597.1,2596.6,3.85116849]
["bitfinex","ETHUSD",1750134072524,0.04813722,2597.2,2596.6,0.8092429]
["bitfinex","ETHUSD",1750134072688,0.04812836,2597.2,2596.3,7.93559865]
["bitfinex","ETHUSD",1750134072884,3.85044857,2597.1,2596.4,3.85135294]
["bitfinex","ETHUSD",1750134073237,3.89884337,2597.0,2596.5,7.053]
["bitfinex","ETHUSD",1750134073438,3.8508934,2596.8,2596.4,7.052]
["bitfinex","ETHUSD",1750134073726,3.89903345,2596.8,2596.4,7.052]
["bitfinex","ETHUSD",1750134073902,3.89903345,2596.8,2596.5,7.049]
["bitfinex","ETHUSD",1750134074101,3.85123081,2596.6,2596.5,7.049]
["bitfinex","ETHUSD",1750134074307,3.85123081,2596.6,2596.4,7.047]
["bitfinex","ETHUSD",1750134074516,3.85123081,2596.6,2596.2,2.126]
["bitfinex","ETHUSD",1750134074720,0.04814153,2596.5,2596.3,7.043]
["bitfinex","ETHUSD",1750134075026,0.0481436,2596.6,2596.4,3.85148667]
["bitfinex","ETHUSD",1750134075203,0.7657,2596.9,2596.5,7.041]
["bitfinex","ETHUSD",1750134075589,0.7701,2597.3,2596.5,8.14958735]
["bitfinex","ETHUSD",1750134075814,3.84995957,2597.5,2596.8,3.85087975]
["bitfinex","ETHUSD",1750134076021,4.66806121,2597.6,2596.9,10.90263324]
["bitfinex","ETHUSD",1750134076217,4.66800656,2597.6,2597.0,3.86992181]
["bitfinex","ETHUSD",1750134076729,0.81823559,2597.6,2597.1,3.85033044]
["bitfinex","ETHUSD",1750134076891,4.66794868,2597.6,2597.1,3.85033044]
["bitfinex","ETHUSD",1750134077607,0.81823559,2597.6,2597.1,3.85033044]
["bitfinex","ETHUSD",1750134077928,0.81823559,2597.6,2597.2,3.85028697]
["bitfinex","ETHUSD",1750134078235,0.81823559,2597.6,2597.1,3.8504081]
["bitfinex","ETHUSD",1750134078437,4.66795134,2597.6,2597.0,3.86985084]
["bitfinex","ETHUSD",1750134078623,4.66795134,2597.6,2596.9,10.90269407]
["bitfinex","ETHUSD",1750134078824,4.66795134,2597.6,2597.0,3.85059684]
["bitfinex","ETHUSD",1750134078993,4.66795134,2597.6,2596.9,10.90269407]
["bitfinex","ETHUSD",1750134078994,0.81823559,2597.6,2597.1,3.850364]
["bitfinex","ETHUSD",1750134079337,4.66796733,2597.6,2597.1,3.850364]
["bitfinex","ETHUSD",1750134079833,0.81823559,2597.6,2597.1,3.850364]
["bitfinex","ETHUSD",1750134080023,4.66797221,2597.6,2597.1,10.875364]
["bitfinex","ETHUSD",1750134080330,0.81823559,2597.6,2597.1,7.025]
["bitfinex","ETHUSD",1750134080534,0.81823559,2597.6,2597.1,10.87539561]
["bitfinex","ETHUSD",1750134080940,4.79,2597.5,2597.1,10.87539561]
["bitfinex","ETHUSD",1750134081125,4.79,2597.5,2597.2,3.86954199]
["bitfinex","ETHUSD",1750134081651,4.79,2597.5,2597.2,0.01932303]
["bitfinex","ETHUSD",1750134081943,4.79,2597.5,2597.3,3.85007574]
["bitfinex","ETHUSD",1750134082437,4.79,2597.5,2597.2,3.86951739]
["bitfinex","ETHUSD",1750134083026,4.79,2597.5,2597.3,3.85012724]
["bitfinex","ETHUSD",1750134083532,4.79,2597.5,2597.2,3.85027891]
["bitfinex","ETHUSD",1750134083730,4.79,2597.5,2597.3,3.85014874]
["bitfinex","ETHUSD",1750134083930,4.79,2597.5,2597.2,3.85024541]
["bitfinex","ETHUSD",1750134084160,4.79,2597.5,2597.3,3.85010441]
["bitfinex","ETHUSD",1750134084546,4.79,2597.5,2597.2,3.86955198]
["bitfinex","ETHUSD",1750134084755,4.79,2597.5,2597.3,3.85014811]
["bitfinex","ETHUSD",1750134085068,5.5696,2598.2,2597.4,2.07631645]
["bitfinex","ETHUSD",1750134085365,9.41848043,2598.2,2597.6,3.84959798]
["bitfinex","ETHUSD",1750134085863,3.84921737,2598.0,2597.7,6.993]
["bitfinex","ETHUSD",1750134086069,3.84949685,2597.8,2597.2,2.056]
["bitfinex","ETHUSD",1750134086231,3.84949685,2597.8,2597.5,6.99]
["bitfinex","ETHUSD",1750134086232,0.04812204,2597.7,2597.5,6.99]
["bitfinex","ETHUSD",1750134086624,3.89717072,2598.1,2597.5,10.8398208]
["bitfinex","ETHUSD",1750134086828,0.04812203,2598.1,2597.6,3.84963901]
["bitfinex","ETHUSD",1750134087028,0.04812203,2598.1,2597.5,10.8398366]
["bitfinex","ETHUSD",1750134087029,5.61771684,2598.2,2597.5,6.99]
["bitfinex","ETHUSD",1750134087253,3.84907241,2598.1,2597.5,10.83980314]
["bitfinex","ETHUSD",1750134087569,9.41848776,2598.2,2597.6,3.84967077]
["bitfinex","ETHUSD",1750134087935,9.41848776,2598.2,2597.6,3.86895548]
["bitfinex","ETHUSD",1750134088140,9.41848776,2598.2,2597.7,3.84955658]
["bitfinex","ETHUSD",1750134088341,9.41848776,2598.2,2597.6,3.8689392]
["bitfinex","ETHUSD",1750134088570,3.89709459,2598.1,2597.5,10.83978354]
["bitfinex","ETHUSD",1750134088875,5.5696,2598.2,2597.7,3.84947218]
["bitfinex","ETHUSD",1750134089040,5.5696,2598.2,2597.8,0.01929499]
["bitfinex","ETHUSD",1750134089234,4.79,2598.2,2597.9,6.977]
["bitfinex","ETHUSD",1750134090060,8.63884733,2598.2,2597.9,6.977]
["bitfinex","ETHUSD",1750134090265,4.79,2598.2,2597.9,6.977]
["bitfinex","ETHUSD",1750134090664,0.8167,2598.1,2597.3,0.38105287]
["bitfinex","ETHUSD",1750134090879,3.84986479,2597.5,2597.3,0.38105287]
["bitfinex","ETHUSD",1750134091039,3.89813107,2597.4,2597.3,0.38105287]
["bitfinex","ETHUSD",1750134091442,3.89813107,2597.4,2596.9,6.981]
["bitfinex","ETHUSD",1750134091639,0.04812722,2597.4,2596.9,6.981]
["bitfinex","ETHUSD",1750134091873,3.89814996,2597.4,2596.9,6.981]
["bitfinex","ETHUSD",1750134092075,3.85015686,2597.3,2596.9,6.981]
["bitfinex","ETHUSD",1750134092640,3.85032275,2597.2,2597.0,6.975]
["bitfinex","ETHUSD",1750134092843,3.85020677,2597.3,2597.0,6.973]
["bitfinex","ETHUSD",1750134093702,0.8167,2597.5,2597.0,6.973]
["bitfinex","ETHUSD",1750134093856,0.86482725,2597.5,2597.0,6.973]
["bitfinex","ETHUSD",1750134094212,3.8500076,2597.4,2597.0,6.973]
["bitfinex","ETHUSD",1750134095000,3.85017336,2597.3,2597.1,6.962]
["bitfinex","ETHUSD",1750134095293,3.85007498,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134095602,4.66664064,2597.5,2597.1,6.962]
["bitfinex","ETHUSD",1750134095802,3.89771047,2597.7,2597.1,6.98131943]
["bitfinex","ETHUSD",1750134095987,3.84996439,2597.5,2597.1,6.98131943]
["bitfinex","ETHUSD",1750134096352,4.79,2597.4,2597.1,6.98131943]
["bitfinex","ETHUSD",1750134096757,4.79,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134098611,8.64000651,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134099080,4.79,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134100192,4.79,2597.4,2597.1,6.9813201]
["bitfinex","ETHUSD",1750134100410,8.64001344,2597.4,2597.1,6.9813201]
["bitfinex","ETHUSD",1750134100627,4.79,2597.4,2597.1,6.9813201]
["bitfinex","ETHUSD",1750134101127,4.79,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134101739,8.64000699,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134102408,4.79,2597.4,2597.1,6.962]
["bitfinex","ETHUSD",1750134103016,4.79,2597.4,2597.2,0.0193199]
["bitfinex","ETHUSD",1750134103218,8.6398968,2597.5,2597.2,0.0193199]
["bitfinex","ETHUSD",1750134103409,8.6398968,2597.5,2597.1,7.7555]
["bitfinex","ETHUSD",1750134103609,4.79,2597.5,2597.1,7.7555]
["bitfinex","ETHUSD",1750134104001,4.79,2597.6,2597.2,0.01931543]
["bitfinex","ETHUSD",1750134104196,4.79,2597.6,2597.2,1.18183789]
["bitfinex","ETHUSD",1750134104402,4.79,2597.6,2597.1,11.60587048]
["bitfinex","ETHUSD",1750134104611,4.79,2597.6,2597.1,7.7555]
["bitfinex","ETHUSD",1750134104820,4.79,2597.7,2597.5,3.84978324]
["bitfinex","ETHUSD",1750134105129,4.79,2598.2,2597.6,8.956]
["bitfinex","ETHUSD",1750134105304,3.84890557,2598.2,2597.7,0.0192915]
["bitfinex","ETHUSD",1750134105509,8.63873695,2598.3,2597.7,0.0192915]
["bitfinex","ETHUSD",1750134105714,4.79,2598.3,2597.7,4.63944935]
["bitfinex","ETHUSD",1750134106054,4.79,2598.3,2597.8,3.84937563]
["bitfinex","ETHUSD",1750134106202,4.79,2598.3,2597.9,0.01929153]
["bitfinex","ETHUSD",1750134106402,8.6387567,2598.3,2597.9,0.01929153]
["bitfinex","ETHUSD",1750134107318,4.79,2598.3,2598.0,6.896]
["bitfinex","ETHUSD",1750134111137,8.6386911,2598.3,2598.0,6.896]
["bitfinex","ETHUSD",1750134111338,4.79,2598.3,2598.0,6.896]
["bitfinex","ETHUSD",1750134111535,8.63868332,2598.3,2598.0,6.896]
["bitfinex","ETHUSD",1750134111740,8.63868332,2598.3,2598.1,3.86814361]
["bitfinex","ETHUSD",1750134111741,4.79,2598.3,2598.1,3.86814361]
["bitfinex","ETHUSD",1750134111937,4.79,2598.6,2598.0,11.81960641]
["bitfinex","ETHUSD",1750134112251,4.79,2598.3,2598.0,11.81960641]
["bitfinex","ETHUSD",1750134112546,3.8484515,2598.5,2598.0,11.81960641]
["bitfinex","ETHUSD",1750134112746,4.79,2598.4,2598.0,7.97053429]
["bitfinex","ETHUSD",1750134112947,4.79,2598.4,2598.0,11.81962877]
["bitfinex","ETHUSD",1750134113886,4.79,2598.4,2598.1,3.84896196]
["bitfinex","ETHUSD",1750134114092,4.79,2598.4,2598.1,0.01928327]
["bitfinex","ETHUSD",1750134114294,4.79,2598.4,2598.0,7.97053429]
["bitfinex","ETHUSD",1750134114970,4.79,2598.4,2598.0,11.81964415]
["bitfinex","ETHUSD",1750134115166,4.79,2598.4,2598.0,7.97053429]
["bitfinex","ETHUSD",1750134115472,4.79,2598.4,2598.0,11.81957233]
["bitfinex","ETHUSD",1750134116266,4.79,2598.4,2598.0,7.97053429]
["bitfinex","ETHUSD",1750134116664,8.63852982,2598.4,2598.0,7.97053429]
["bitfinex","ETHUSD",1750134116851,4.79,2598.4,2598.1,0.01928328]
["bitfinex","ETHUSD",1750134117049,4.79,2598.6,2598.1,0.01928328]
["bitfinex","ETHUSD",1750134117248,8.63828883,2598.6,2598.1,3.86822656]
["bitfinex","ETHUSD",1750134117453,8.63828883,2598.6,2598.1,0.01928328]
["bitfinex","ETHUSD",1750134117840,8.63828883,2598.6,2598.0,11.81958713]
["bitfinex","ETHUSD",1750134118262,3.84841985,2598.5,2598.0,11.81962989]
["bitfinex","ETHUSD",1750134118468,3.84841985,2598.5,2598.0,6.896]
["bitfinex","ETHUSD",1750134119042,3.84837406,2598.5,2598.0,6.896]
["bitfinex","ETHUSD",1750134119568,3.84837406,2598.5,2598.0,10.7450975]
["bitfinex","ETHUSD",1750134120491,3.84859524,2598.4,2598.0,6.896]
["bitfinex","ETHUSD",1750134121744,8.63832193,2598.6,2598.0,6.896]
["bitfinex","ETHUSD",1750134121945,3.84837406,2598.5,2598.0,6.896]
["bitfinex","ETHUSD",1750134122486,3.84854954,2598.4,2598.0,6.896]
["bitfinex","ETHUSD",1750134122985,8.63854954,2598.4,2598.1,8.782]
["bitfinex","ETHUSD",1750134123342,4.79,2598.4,2597.7,0.7706]
["bitfinex","ETHUSD",1750134123591,3.89679855,2598.3,2597.7,6.8]
["bitfinex","ETHUSD",1750134123890,3.84941104,2597.8,2597.4,2.7699]
["bitfinex","ETHUSD",1750134124183,3.84964119,2597.7,2597.5,6.804]
["bitfinex","ETHUSD",1750134124393,8.68733095,2598.0,2597.4,2.7699]
["bitfinex","ETHUSD",1750134124690,8.68733095,2598.0,2597.6,6.804]
["bitfinex","ETHUSD",1750134124691,3.84955922,2597.7,2597.6,6.804]
["bitfinex","ETHUSD",1750134126992,3.84985563,2597.5,2597.4,2.7699]
["bitfinex","ETHUSD",1750134127295,3.84977965,2597.6,2597.4,8.777]
["bitfinex","ETHUSD",1750134127492,3.84963163,2597.7,2597.4,8.777]
["bitfinex","ETHUSD",1750134128908,0.04812051,2597.9,2597.4,8.777]
["bitfinex","ETHUSD",1750134129208,4.79,2598.0,2597.5,4.74681538]
["bitfinex","ETHUSD",1750134130012,4.79,2598.0,2597.6,0.8171]
["bitfinex","ETHUSD",1750134130213,4.79,2598.0,2597.7,0.01929783]
["bitfinex","ETHUSD",1750134130214,8.63913897,2598.0,2597.7,0.01929783]
["bitfinex","ETHUSD",1750134130512,8.63913897,2598.0,2597.8,6.781]
["bitfinex","ETHUSD",1750134131111,3.84926286,2597.9,2597.8,6.781]
["bitfinex","ETHUSD",1750134131272,3.84994151,2597.5,2596.9,0.8002]
["bitfinex","ETHUSD",1750134131471,3.84978177,2597.6,2597.0,10.64181288]
["bitfinex","ETHUSD",1750134131787,3.84978868,2597.6,2597.0,10.62249303]
["bitfinex","ETHUSD",1750134131989,3.84978868,2597.6,2597.1,0.01931615]
["bitfinex","ETHUSD",1750134132166,3.84978868,2597.6,2597.1,1.74595303]
["bitfinex","ETHUSD",1750134132370,3.8498821,2597.5,2597.1,1.74595303]
["bitfinex","ETHUSD",1750134133316,3.84976013,2597.6,2597.1,1.74595303]
["bitfinex","ETHUSD",1750134133615,3.84985954,2597.5,2597.1,1.74595303]
["bitfinex","ETHUSD",1750134134022,3.85004246,2597.4,2597.1,1.72663688]
["bitfinex","ETHUSD",1750134134165,3.85004246,2597.4,2597.0,6.772]
["bitfinex","ETHUSD",1750134134366,3.8499252,2597.5,2597.0,6.772]
["bitfinex","ETHUSD",1750134134617,3.8499252,2597.5,2597.0,10.62257507]
["bitfinex","ETHUSD",1750134134818,3.84908851,2598.1,2597.1,7.70249865]
["bitfinex","ETHUSD",1750134134819,4.79,2597.9,2597.1,7.70249865]
["bitfinex","ETHUSD",1750134134965,4.79,2597.9,2597.4,11.00242887]
["bitfinex","ETHUSD",1750134135169,4.79,2598.0,2597.5,6.80830467]
["bitfinex","ETHUSD",1750134135481,3.84888658,2598.2,2597.6,3.84967956]
["bitfinex","ETHUSD",1750134135683,3.8487288,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1750134135904,0.787,2598.4,2597.9,10.65651418]
["bitfinex","ETHUSD",1750134136090,3.84853924,2598.4,2598.0,0.01928849]
["bitfinex","ETHUSD",1750134136603,3.84842401,2598.5,2598.0,0.01928849]
["bitfinex","ETHUSD",1750134136805,3.84842401,2598.5,2598.0,1.99828849]
["bitfinex","ETHUSD",1750134136968,3.84842401,2598.5,2598.1,0.01928444]
["bitfinex","ETHUSD",1750134137164,3.84853386,2598.4,2598.1,0.01928444]
["bitfinex","ETHUSD",1750134137370,3.8484597,2598.5,2598.1,0.01928444]
["bitfinex","ETHUSD",1750134137674,3.84827818,2598.6,2598.1,0.01928444]
["bitfinex","ETHUSD",1750134137990,0.04,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1750134138198,0.04,2598.9,2598.2,10.0]
["bitfinex","ETHUSD",1750134138199,0.04,2598.9,2598.7,3.84801442]
["bitfinex","ETHUSD",1750134138390,0.04,2598.9,2598.8,0.01925557]
["bitfinex","ETHUSD",1750134138700,0.04,2598.9,2598.8,0.56925557]
["bitfinex","ETHUSD",1750134138909,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750134139105,0.04,2598.9,2598.7,1.979]
["bitfinex","ETHUSD",1750134139444,0.04,2598.9,2598.7,2.93038]
["bitfinex","ETHUSD",1750134140006,0.04,2598.9,2598.7,6.77845453]
["bitfinex","ETHUSD",1750134140210,0.04,2598.9,2598.7,2.93038]
["bitfinex","ETHUSD",1750134140712,0.04,2598.9,2598.8,6.772]
["bitfinex","ETHUSD",1750134141065,0.04,2598.9,2598.8,6.79125575]
["bitfinex","ETHUSD",1750134141272,0.04,2598.9,2598.8,10.61992981]
["bitfinex","ETHUSD",1750134141499,0.04,2598.9,2598.8,6.772]
["bitfinex","ETHUSD",1750134142095,0.04,2598.9,2598.8,12.81464958]
["bitfinex","ETHUSD",1750134142304,0.04,2598.9,2598.8,8.96671977]
["bitfinex","ETHUSD",1750134142808,0.04,2598.9,2598.8,12.81464958]
["bitfinex","ETHUSD",1750134143110,0.04,2598.9,2598.8,23.58134958]
["bitfinex","ETHUSD",1750134145706,0.04,2598.9,2598.8,19.71041977]
["bitfinex","ETHUSD",1750134145909,0.04,2598.9,2598.8,18.0657]
["bitfinex","ETHUSD",1750134146620,0.04,2598.9,2598.8,21.91362981]
["bitfinex","ETHUSD",1750134150339,0.04,2598.9,2598.8,18.0517]
["bitfinex","ETHUSD",1750134150546,0.04,2598.9,2598.8,10.0]
["bitfinex","ETHUSD",1750134150788,3.88788698,2598.9,2598.7,1.916]
["bitfinex","ETHUSD",1750134150901,3.84792981,2598.8,2598.7,8.655]
["bitfinex","ETHUSD",1750134151100,3.88785282,2598.9,2598.7,1.916]
["bitfinex","ETHUSD",1750134151316,3.88785282,2598.9,2598.8,6.745]
["bitfinex","ETHUSD",1750134151947,0.04,2598.9,2598.8,6.745]
["bitfinex","ETHUSD",1750134152243,3.88778175,2598.9,2598.8,6.745]
["bitfinex","ETHUSD",1750134152541,0.04,2598.9,2598.8,6.745]
["bitfinex","ETHUSD",1750134156056,3.84799875,2598.8,2598.3,18.648]
["bitfinex","ETHUSD",1750134156603,3.84799875,2598.8,2598.3,22.49665807]
["bitfinex","ETHUSD",1750134156803,3.84799875,2598.8,2598.4,2.34595618]
["bitfinex","ETHUSD",1750134157224,3.84800131,2598.8,2598.4,2.34595618]
["bitfinex","ETHUSD",1750134157929,3.84808581,2598.7,2598.3,1.915]
["bitfinex","ETHUSD",1750134158483,4.79,2598.6,2598.2,1.916]
["bitfinex","ETHUSD",1750134158639,4.79,2598.6,2598.4,6.715]
["bitfinex","ETHUSD",1750134159690,4.83810205,2598.6,2598.2,1.916]
["bitfinex","ETHUSD",1750134159841,3.84867028,2598.3,2598.2,1.916]
["bitfinex","ETHUSD",1750134160042,3.84891487,2598.2,2598.1,6.713]
["bitfinex","ETHUSD",1750134160729,8.63873701,2598.3,2598.1,6.713]
["bitfinex","ETHUSD",1750134160928,4.79,2598.3,2598.1,6.713]
["bitfinex","ETHUSD",1750134161173,4.79,2598.3,2598.1,6.714]
["bitfinex","ETHUSD",1750134161457,4.79,2598.4,2598.1,7.3853]
["bitfinex","ETHUSD",1750134162236,4.79,2598.4,2598.1,0.6713]
["bitfinex","ETHUSD",1750134162553,4.79,2598.4,2598.1,7.3773]
["bitfinex","ETHUSD",1750134162724,8.63853118,2598.4,2598.1,7.3773]
["bitfinex","ETHUSD",1750134162929,8.63853118,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134165392,4.79,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134166582,8.63854278,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134166962,4.79,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134168047,8.63853201,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134168382,4.79,2598.4,2598.1,6.706]
["bitfinex","ETHUSD",1750134168584,4.79,2598.4,2598.1,8.47676858]
["bitfinex","ETHUSD",1750134169081,8.6385273,2598.4,2598.1,8.47676858]
["bitfinex","ETHUSD",1750134172885,4.79,2598.4,2598.1,13.17040598]
["bitfinex","ETHUSD",1750134175102,8.63853917,2598.4,2598.2,6.655]
["bitfinex","ETHUSD",1750134175265,0.7638,2598.3,2597.7,1.916]
["bitfinex","ETHUSD",1750134175461,3.84881841,2598.2,2597.8,6.653]
["bitfinex","ETHUSD",1750134175667,3.84891124,2598.2,2597.8,6.653]
["bitfinex","ETHUSD",1750134175890,3.84891124,2598.2,2597.8,13.13555817]
["bitfinex","ETHUSD",1750134176413,4.61254659,2598.3,2597.8,13.13555817]
["bitfinex","ETHUSD",1750134176617,3.84874659,2598.3,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134177129,3.84881949,2598.2,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134177696,3.84888848,2598.2,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134178521,3.84870923,2598.3,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134178898,3.84882882,2598.2,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134179098,4.79,2598.1,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134180322,8.63896655,2598.1,2598.0,4.6936374]
["bitfinex","ETHUSD",1750134180521,8.63896655,2598.1,2597.9,6.637]
["bitfinex","ETHUSD",1750134183027,8.63896655,2598.1,2597.8,4.6936374]
["bitfinex","ETHUSD",1750134183227,8.63896655,2598.1,2597.9,6.631]
["bitfinex","ETHUSD",1750134184135,3.8491147,2598.0,2597.9,6.631]
["bitfinex","ETHUSD",1750134184438,4.79,2598.1,2597.9,6.631]
["bitfinex","ETHUSD",1750134184848,8.63903944,2598.1,2597.9,6.631]
["bitfinex","ETHUSD",1750134185026,8.6391147,2598.0,2597.8,4.6936374]
["bitfinex","ETHUSD",1750134185231,8.6391147,2598.0,2597.9,6.628]
["bitfinex","ETHUSD",1750134185522,3.84926286,2597.9,2597.8,4.6936374]
["bitfinex","ETHUSD",1750134185713,3.84937443,2597.9,2597.8,6.617]
["bitfinex","ETHUSD",1750134185908,3.84937443,2597.9,2597.7,1.916]
["bitfinex","ETHUSD",1750134186111,3.84926286,2597.9,2597.7,1.916]
["bitfinex","ETHUSD",1750134186436,3.84926286,2597.9,2597.2,2.6493]
["bitfinex","ETHUSD",1750134186437,3.84956983,2597.7,2597.2,2.6493]
["bitfinex","ETHUSD",1750134186610,4.83811933,2597.6,2597.3,6.617]
["bitfinex","ETHUSD",1750134186806,4.79,2597.6,2597.5,4.6936374]
["bitfinex","ETHUSD",1750134187833,8.63970742,2597.6,2597.4,4.6936374]
["bitfinex","ETHUSD",1750134188038,3.84985563,2597.5,2597.4,4.6936374]
["bitfinex","ETHUSD",1750134188564,3.85000618,2597.4,2597.2,6.5466374]
["bitfinex","ETHUSD",1750134188766,3.84992854,2597.5,2597.3,6.614]
["bitfinex","ETHUSD",1750134189065,3.85000385,2597.4,2597.3,6.614]
["bitfinex","ETHUSD",1750134189263,3.84992706,2597.5,2597.3,6.614]
["bitfinex","ETHUSD",1750134189567,8.63978301,2597.6,2597.4,6.612]
["bitfinex","ETHUSD",1750134189861,8.63982044,2597.6,2597.3,4.6936374]
["bitfinex","ETHUSD",1750134190048,4.79,2597.6,2597.2,1.853]
["bitfinex","ETHUSD",1750134190256,3.85015208,2597.3,2597.2,1.853]
["bitfinex","ETHUSD",1750134190454,3.85015208,2597.3,2597.2,8.461]
["bitfinex","ETHUSD",1750134190842,3.85079898,2596.9,2596.5,6.608]
["bitfinex","ETHUSD",1750134191151,3.85079898,2596.9,2596.5,6.616]
["bitfinex","ETHUSD",1750134191351,0.8089,2597.0,2596.5,6.616]
["bitfinex","ETHUSD",1750134191352,8.64091357,2596.8,2596.5,6.616]
["bitfinex","ETHUSD",1750134191530,3.85113236,2596.7,2596.6,6.615]
["bitfinex","ETHUSD",1750134191730,8.64113236,2596.7,2596.6,6.615]
["bitfinex","ETHUSD",1750134192230,4.79,2596.7,2596.6,6.615]
["bitfinex","ETHUSD",1750134193146,8.6410417,2596.7,2596.6,6.615]
["bitfinex","ETHUSD",1750134193544,8.6410417,2596.7,2596.2,0.7777]
["bitfinex","ETHUSD",1750134193545,3.85142155,2596.5,2596.2,5.4713374]
["bitfinex","ETHUSD",1750134193753,3.85142155,2596.5,2596.3,6.608]
["bitfinex","ETHUSD",1750134193955,4.79,2596.4,2596.2,7.20777114]
["bitfinex","ETHUSD",1750134194143,4.79,2596.4,2596.3,6.607]
["bitfinex","ETHUSD",1750134194344,4.79,2596.4,2596.3,12.40398618]
["bitfinex","ETHUSD",1750134195349,4.79,2596.4,2596.3,16.80562119]
["bitfinex","ETHUSD",1750134196379,4.79,2596.4,2596.3,12.95398618]
["bitfinex","ETHUSD",1750134196748,4.79,2596.4,2596.3,16.80562119]
["bitfinex","ETHUSD",1750134197158,4.79,2596.4,2596.3,12.95398618]
["bitfinex","ETHUSD",1750134197469,4.79,2596.4,2596.3,8.26034878]
["bitfinex","ETHUSD",1750134197676,4.79,2596.4,2596.3,12.95398618]
["bitfinex","ETHUSD",1750134197968,4.79,2596.4,2596.3,16.80562119]
["bitfinex","ETHUSD",1750134200001,4.79,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1750134200207,4.79,2596.8,2596.7,4.6936374]
["bitfinex","ETHUSD",1750134200499,4.79,2596.8,2596.7,6.592]
["bitfinex","ETHUSD",1750134200647,4.79,2596.8,2596.7,11.2856374]
["bitfinex","ETHUSD",1750134202381,4.79,2596.8,2596.7,6.592]
["bitfinex","ETHUSD",1750134202793,4.79,2596.9,2596.7,6.592]
["bitfinex","ETHUSD",1750134203562,3.85074773,2596.9,2596.7,6.592]
["bitfinex","ETHUSD",1750134205217,3.85074511,2596.9,2596.8,6.586]
["bitfinex","ETHUSD",1750134205572,3.85112228,2596.7,2596.3,11.10334878]
["bitfinex","ETHUSD",1750134205774,3.85112228,2596.7,2596.4,6.585]
["bitfinex","ETHUSD",1750134206606,0.8039,2596.8,2596.4,6.585]
["bitfinex","ETHUSD",1750134206607,3.85125898,2596.6,2596.4,6.585]
["bitfinex","ETHUSD",1750134206812,3.85110952,2596.7,2596.4,6.585]
["bitfinex","ETHUSD",1750134208215,3.85110952,2596.7,2596.5,6.579]
["bitfinex","ETHUSD",1750134208395,3.85110952,2596.7,2596.6,6.579]
["bitfinex","ETHUSD",1750134208778,0.8039,2596.8,2596.6,6.579]
["bitfinex","ETHUSD",1750134209382,4.65480523,2596.8,2596.6,6.579]
["bitfinex","ETHUSD",1750134209580,0.8039,2596.8,2596.6,6.579]
["bitfinex","ETHUSD",1750134209910,4.65479762,2596.8,2596.6,6.579]
["bitfinex","ETHUSD",1750134210321,0.8039,2596.8,2596.6,6.579]
["bitfinex","ETHUSD",1750134210613,4.65480407,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134211596,0.8039,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134212294,4.65487537,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134212940,4.65479618,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134213443,0.8039,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134213649,4.65480431,2596.8,2596.6,6.577]
["bitfinex","ETHUSD",1750134213946,0.04813704,2596.9,2596.6,6.577]
["bitfinex","ETHUSD",1750134214248,3.89895131,2596.9,2596.6,6.577]
["bitfinex","ETHUSD",1750134214463,4.79,2597.0,2596.8,4.6936374]
["bitfinex","ETHUSD",1750134214610,4.79,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1750134214815,4.79,2597.5,2597.3,4.6936374]
["bitfinex","ETHUSD",1750134215047,4.79,2597.5,2597.2,11.2706374]
["bitfinex","ETHUSD",1750134215537,4.60188569,2597.8,2597.3,0.83311925]
["bitfinex","ETHUSD",1750134215739,4.79,2597.9,2597.6,4.6936374]
["bitfinex","ETHUSD",1750134216048,5.5501,2598.1,2597.7,6.577]
["bitfinex","ETHUSD",1750134216235,9.44720192,2598.1,2597.7,6.577]
["bitfinex","ETHUSD",1750134216442,9.39908718,2598.1,2597.7,6.577]
["bitfinex","ETHUSD",1750134217147,3.84913983,2598.0,2597.7,6.577]
["bitfinex","ETHUSD",1750134218955,9.39912393,2598.1,2597.7,6.577]
["bitfinex","ETHUSD",1750134219276,3.84912132,2598.0,2597.7,6.577]
["bitfinex","ETHUSD",1750134220481,4.79,2597.9,2597.7,6.577]
["bitfinex","ETHUSD",1750134222110,3.85040343,2597.2,2596.5,0.7554]
["bitfinex","ETHUSD",1750134222261,3.85026601,2597.3,2596.7,3.85094833]
["bitfinex","ETHUSD",1750134222602,3.89815688,2597.4,2596.8,8.56377549]
["bitfinex","ETHUSD",1750134222898,3.84975603,2597.6,2596.9,0.0193278]
["bitfinex","ETHUSD",1750134222899,3.84992636,2597.5,2596.9,0.0193278]
["bitfinex","ETHUSD",1750134223202,3.85007485,2597.4,2597.0,7.3414]
["bitfinex","ETHUSD",1750134223360,3.85007485,2597.4,2597.0,7.36072499]
["bitfinex","ETHUSD",1750134227810,3.85016463,2597.3,2597.0,7.36072499]
["bitfinex","ETHUSD",1750134227987,3.85006813,2597.4,2597.0,7.36072499]
["bitfinex","ETHUSD",1750134228595,3.85016448,2597.3,2597.0,7.36072499]
["bitfinex","ETHUSD",1750134229321,0.04812722,2597.4,2596.9,1.24148121]
["bitfinex","ETHUSD",1750134229491,3.85024792,2597.3,2597.1,6.576]
["bitfinex","ETHUSD",1750134229695,4.79,2597.2,2597.1,6.576]
["bitfinex","ETHUSD",1750134231131,8.64030032,2597.2,2597.1,6.576]
["bitfinex","ETHUSD",1750134231531,8.64037618,2597.2,2597.0,6.576]
["bitfinex","ETHUSD",1750134232429,8.64037618,2597.2,2596.8,2.6105]
["bitfinex","ETHUSD",1750134232615,8.64037618,2597.2,2596.9,6.576]
["bitfinex","ETHUSD",1750134233343,8.64037618,2597.2,2596.8,2.6105]
["bitfinex","ETHUSD",1750134233344,21.366,2597.1,2595.7,0.19349994]
["bitfinex","ETHUSD",1750134233497,0.8059,2596.6,2596.0,0.01935477]
["bitfinex","ETHUSD",1750134233693,3.85137425,2596.5,2595.9,6.72971978]
["bitfinex","ETHUSD",1750134233906,3.8516191,2596.4,2595.9,6.72971978]
["bitfinex","ETHUSD",1750134234127,3.8516191,2596.4,2596.0,0.01935919]
["bitfinex","ETHUSD",1750134234442,3.8516191,2596.4,2595.9,6.72971978]
["bitfinex","ETHUSD",1750134235504,3.8516191,2596.4,2595.9,10.15371978]
["bitfinex","ETHUSD",1750134235733,3.8516191,2596.4,2596.1,6.622]
["bitfinex","ETHUSD",1750134235913,3.8516191,2596.4,2596.1,7.47967198]
["bitfinex","ETHUSD",1750134236629,3.8516191,2596.4,2596.1,0.04]
["bitfinex","ETHUSD",1750134236928,3.85167068,2596.3,2596.1,6.617]
["bitfinex","ETHUSD",1750134237129,3.85167068,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750134239021,3.85155167,2596.4,2596.1,0.04]
["bitfinex","ETHUSD",1750134240362,3.85163507,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750134240544,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134241434,14.65798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134241780,27.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134242138,33.91798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134243273,27.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134243436,28.84912847,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134243620,27.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134243822,33.91998012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134244142,27.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134244464,33.91998012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134244865,27.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134245052,33.92098012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134245558,33.91798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134245725,23.91598012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134246319,17.31798012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134247124,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134247323,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134248052,15.99218012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134249981,9.39418012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134250287,15.98818012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134250461,5.5421,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134250665,11.43215618,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134250861,11.384,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134251162,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134251843,8.69023462,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134252155,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134252866,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134253367,8.69023444,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134253564,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134253738,8.69023442,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134253943,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134254142,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134254368,8.69023443,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134254570,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134255335,9.14208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134255532,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134256868,15.22208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134257875,8.64208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134258047,15.22208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134259291,4.79,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134259589,1.57364478,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134260568,6.36364478,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134261188,6.36364478,2596.1,2595.9,4.48793921]
["bitfinex","ETHUSD",1750134261390,6.36364478,2596.1,2595.9,0.63571649]
["bitfinex","ETHUSD",1750134262782,6.36364478,2596.1,2595.9,4.4879355]
["bitfinex","ETHUSD",1750134263154,6.36364478,2596.1,2595.9,4.48786529]
["bitfinex","ETHUSD",1750134264409,6.36364478,2596.1,2595.9,0.63571649]
["bitfinex","ETHUSD",1750134264607,6.36364478,2596.1,2595.9,4.48793325]
["bitfinex","ETHUSD",1750134265309,6.36364478,2596.1,2596.0,4.30087345]
["bitfinex","ETHUSD",1750134265519,1.57364478,2596.1,2596.0,12.84204333]
["bitfinex","ETHUSD",1750134266414,1.57364478,2596.1,2596.0,19.42104333]
["bitfinex","ETHUSD",1750134267010,4.79,2596.5,2596.4,4.40148667]
["bitfinex","ETHUSD",1750134267214,4.83813676,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1750134267506,4.79,2597.0,2596.6,5.32147375]
["bitfinex","ETHUSD",1750134267712,0.7579,2597.7,2596.8,1.32]
["bitfinex","ETHUSD",1750134267938,3.84941104,2597.8,2597.3,0.77]
["bitfinex","ETHUSD",1750134268113,3.84992342,2597.5,2597.0,8.928]
["bitfinex","ETHUSD",1750134268424,3.89787337,2597.6,2597.0,4.40056404]
["bitfinex","ETHUSD",1750134269089,3.84986565,2597.5,2597.0,4.40056404]
["bitfinex","ETHUSD",1750134269292,3.84986565,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1750134269490,3.84986565,2597.5,2597.0,4.40058257]
["bitfinex","ETHUSD",1750134270220,3.89788441,2597.6,2597.0,4.40058257]
["bitfinex","ETHUSD",1750134270514,3.89788441,2597.6,2597.0,6.14052804]
["bitfinex","ETHUSD",1750134271899,0.04812483,2597.6,2597.2,3.85026722]
["bitfinex","ETHUSD",1750134272108,3.84965741,2597.7,2597.1,3.86970393]
["bitfinex","ETHUSD",1750134272830,3.84965741,2597.7,2597.1,8.56714389]
["bitfinex","ETHUSD",1750134272984,0.04,2597.9,2597.5,4.69743996]
["bitfinex","ETHUSD",1750134274930,0.04,2597.9,2597.2,4.65508365]
["bitfinex","ETHUSD",1750134274931,3.88928004,2597.9,2597.3,3.85007831]
["bitfinex","ETHUSD",1750134275234,0.04,2597.9,2597.4,3.84992311]
["bitfinex","ETHUSD",1750134275412,3.88927251,2597.9,2597.4,3.84992311]
["bitfinex","ETHUSD",1750134275723,0.04,2597.9,2597.4,10.42592311]
["bitfinex","ETHUSD",1750134275934,0.04,2597.9,2597.5,1.04259231]
["bitfinex","ETHUSD",1750134276725,3.88926414,2597.9,2597.5,1.04259231]
["bitfinex","ETHUSD",1750134277527,9.1818,2597.8,2596.6,1.47032566]
["bitfinex","ETHUSD",1750134277699,3.85018213,2597.3,2596.7,3.87025985]
["bitfinex","ETHUSD",1750134277898,3.89831131,2597.3,2596.7,3.85092806]
["bitfinex","ETHUSD",1750134278098,3.85032231,2597.2,2596.7,3.85092806]
["bitfinex","ETHUSD",1750134278418,3.85032231,2597.2,2596.8,0.38509281]
["bitfinex","ETHUSD",1750134279102,0.83672921,2597.1,2596.8,0.38509281]
["bitfinex","ETHUSD",1750134279307,0.83672921,2597.1,2596.5,0.7963]
["bitfinex","ETHUSD",1750134279308,3.8508704,2596.9,2596.5,0.7963]
["bitfinex","ETHUSD",1750134279718,0.04813441,2596.8,2596.2,8.8903]
["bitfinex","ETHUSD",1750134279899,3.85119001,2596.6,2596.2,8.8903]
["bitfinex","ETHUSD",1750134280095,3.85134582,2596.5,2596.3,1.72683]
["bitfinex","ETHUSD",1750134281828,3.8512335,2596.6,2596.3,1.72683]
["bitfinex","ETHUSD",1750134282234,0.04814224,2597.0,2596.3,1.72683]
["bitfinex","ETHUSD",1750134282235,3.85106271,2596.7,2596.3,1.72683]
["bitfinex","ETHUSD",1750134283937,3.89909319,2596.8,2596.3,1.72683]
["bitfinex","ETHUSD",1750134284713,0.04813891,2596.8,2596.3,5.57846041]
["bitfinex","ETHUSD",1750134285042,3.85060203,2597.0,2596.4,5.97517275]
["bitfinex","ETHUSD",1750134285334,3.85060203,2597.0,2596.5,3.85131125]
["bitfinex","ETHUSD",1750134285539,3.85051442,2597.1,2596.6,0.0193392]
["bitfinex","ETHUSD",1750134285738,4.79,2597.0,2596.7,0.789]
["bitfinex","ETHUSD",1750134286340,4.79,2597.0,2596.7,1.91256504]
["bitfinex","ETHUSD",1750134286638,4.79,2597.0,2596.7,1.93190089]
["bitfinex","ETHUSD",1750134286815,4.79,2597.1,2596.7,5.78292318]
["bitfinex","ETHUSD",1750134287014,4.79,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1750134287218,9.47813248,2597.4,2596.9,1.18327618]
["bitfinex","ETHUSD",1750134287535,9.47813248,2597.4,2596.7,1.91256504]
["bitfinex","ETHUSD",1750134287536,3.85030032,2597.2,2596.7,1.91256504]
["bitfinex","ETHUSD",1750134288730,0.04812916,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1750134288939,8.64009151,2597.4,2596.8,4.40081033]
["bitfinex","ETHUSD",1750134289963,3.85017353,2597.3,2596.8,4.40081033]
["bitfinex","ETHUSD",1750134290267,3.85017353,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1750134290451,3.85017353,2597.3,2596.8,2.40406863]
["bitfinex","ETHUSD",1750134290638,3.85017353,2597.3,2596.8,6.25494625]
["bitfinex","ETHUSD",1750134291664,8.64004812,2597.4,2596.9,3.85073856]
["bitfinex","ETHUSD",1750134291964,4.79,2597.3,2597.0,6.575]
["bitfinex","ETHUSD",1750134296355,4.79,2597.3,2597.0,10.42558117]
["bitfinex","ETHUSD",1750134296584,4.79,2597.4,2597.2,0.7748]
["bitfinex","ETHUSD",1750134296770,4.79,2597.4,2597.3,6.2184682]
["bitfinex","ETHUSD",1750134296948,4.79,2597.4,2597.3,11.30599847]
["bitfinex","ETHUSD",1750134297283,4.79,2597.4,2597.3,10.89501492]
["bitfinex","ETHUSD",1750134298081,4.79,2597.4,2597.3,17.46901492]
["bitfinex","ETHUSD",1750134298285,4.79,2597.4,2597.3,19.78268178]
["bitfinex","ETHUSD",1750134298985,4.79,2597.4,2597.3,15.08681894]
["bitfinex","ETHUSD",1750134299285,4.79,2597.4,2597.3,25.08681894]
["bitfinex","ETHUSD",1750134299915,4.83,2597.9,2597.7,3.84943315]
["bitfinex","ETHUSD",1750134300072,4.83,2597.9,2597.8,18.94681135]
["bitfinex","ETHUSD",1750134300411,4.83,2597.9,2597.8,21.20715324]
["bitfinex","ETHUSD",1750134300549,0.04,2597.9,2597.8,31.20715324]
["bitfinex","ETHUSD",1750134300964,0.04,2597.9,2597.8,31.3986253]
["bitfinex","ETHUSD",1750134301457,0.04,2598.9,2598.7,3.84804399]
["bitfinex","ETHUSD",1750134301758,0.04,2598.9,2598.8,6.572]
["bitfinex","ETHUSD",1750134301965,0.04,2598.9,2598.8,7.6140044]
["bitfinex","ETHUSD",1750134302882,0.04,2598.9,2598.8,12.01193421]
["bitfinex","ETHUSD",1750134303285,0.04,2598.9,2598.8,12.78643421]
["bitfinex","ETHUSD",1750134303486,0.04,2598.9,2598.8,8.9385044]
["bitfinex","ETHUSD",1750134303823,0.04,2598.9,2598.8,12.78643421]
["bitfinex","ETHUSD",1750134304596,0.04,2598.9,2598.8,8.9385044]
["bitfinex","ETHUSD",1750134304755,0.04,2598.9,2598.8,12.78643421]
["bitfinex","ETHUSD",1750134304958,0.04,2598.9,2598.8,22.78643421]
["bitfinex","ETHUSD",1750134305986,0.04,2598.9,2598.8,23.17954334]
["bitfinex","ETHUSD",1750134310560,0.04,2598.9,2598.8,2.20961353]
["bitfinex","ETHUSD",1750134310771,0.04,2598.9,2598.6,1.797]
["bitfinex","ETHUSD",1750134311093,0.8707,2598.9,2598.7,6.567]
["bitfinex","ETHUSD",1750134311472,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134311672,0.04,2598.9,2598.8,5.20392981]
["bitfinex","ETHUSD",1750134311876,0.04,2598.9,2598.8,6.94554216]
["bitfinex","ETHUSD",1750134312602,0.04,2598.9,2598.8,16.94554216]
["bitfinex","ETHUSD",1750134316019,4.79,2599.8,2599.6,3.84668053]
["bitfinex","ETHUSD",1750134316175,4.83,2599.9,2599.7,7.116]
["bitfinex","ETHUSD",1750134316368,4.83,2599.9,2599.8,1.09626805]
["bitfinex","ETHUSD",1750134318181,4.83,2599.9,2599.8,1.64626805]
["bitfinex","ETHUSD",1750134318380,4.83,2599.9,2599.8,5.49271777]
["bitfinex","ETHUSD",1750134319476,4.83,2599.9,2599.8,13.85471777]
["bitfinex","ETHUSD",1750134319670,4.83,2599.9,2599.8,23.85471777]
["bitfinex","ETHUSD",1750134320245,4.83,2599.9,2599.8,24.66931777]
["bitfinex","ETHUSD",1750134320837,1.70188056,2601.0,2600.1,0.55]
["bitfinex","ETHUSD",1750134321045,0.7635,2601.3,2600.2,8.361]
["bitfinex","ETHUSD",1750134321356,0.7694,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1750134321519,0.7694,2600.8,2600.5,6.564]
["bitfinex","ETHUSD",1750134322735,0.04,2600.9,2600.6,0.5691918]
["bitfinex","ETHUSD",1750134322957,0.04,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750134323106,0.04,2600.9,2600.8,3.86415375]
["bitfinex","ETHUSD",1750134323507,0.04,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750134323904,0.04,2600.9,2600.8,3.86415374]
["bitfinex","ETHUSD",1750134324496,0.04,2600.9,2600.8,16.21115374]
["bitfinex","ETHUSD",1750134324638,0.04,2600.9,2600.8,19.64826832]
["bitfinex","ETHUSD",1750134328908,0.04,2600.9,2600.8,20.47486832]
["bitfinex","ETHUSD",1750134329417,0.8008,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1750134329418,0.04,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1750134329617,0.04,2601.9,2601.5,4.39393619]
["bitfinex","ETHUSD",1750134329819,0.04,2601.9,2601.6,6.559]
["bitfinex","ETHUSD",1750134330037,0.04,2601.9,2601.6,8.60388826]
["bitfinex","ETHUSD",1750134330434,0.7877,2601.8,2601.4,1.793]
["bitfinex","ETHUSD",1750134330627,0.7877,2601.8,2601.5,6.559]
["bitfinex","ETHUSD",1750134330837,3.84372897,2601.7,2601.5,6.559]
["bitfinex","ETHUSD",1750134331644,4.63132833,2601.8,2601.5,6.559]
["bitfinex","ETHUSD",1750134332355,3.84365111,2601.7,2601.5,6.559]
["bitfinex","ETHUSD",1750134332716,3.84364069,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1750134332916,3.84393058,2601.6,2601.2,6.558]
["bitfinex","ETHUSD",1750134333449,3.84384523,2601.6,2601.2,6.558]
["bitfinex","ETHUSD",1750134333613,0.04804716,2601.7,2601.2,6.558]
["bitfinex","ETHUSD",1750134333814,3.84381681,2601.6,2601.2,6.558]
["bitfinex","ETHUSD",1750134334345,0.04804716,2601.7,2601.2,6.558]
["bitfinex","ETHUSD",1750134334541,3.84402636,2601.5,2601.2,6.558]
["bitfinex","ETHUSD",1750134334742,3.84410548,2601.4,2601.1,1.16267627]
["bitfinex","ETHUSD",1750134334916,3.84410548,2601.4,2601.2,6.557]
["bitfinex","ETHUSD",1750134335443,3.84399657,2601.5,2601.3,6.557]
["bitfinex","ETHUSD",1750134335623,3.84385861,2601.6,2601.3,6.557]
["bitfinex","ETHUSD",1750134337218,3.84394903,2601.5,2601.3,6.557]
["bitfinex","ETHUSD",1750134337558,3.84385451,2601.6,2601.3,6.557]
["bitfinex","ETHUSD",1750134338054,3.8439497,2601.5,2601.3,6.557]
["bitfinex","ETHUSD",1750134338355,3.84386299,2601.6,2601.3,6.557]
["bitfinex","ETHUSD",1750134338757,3.89175279,2601.7,2601.3,6.557]
["bitfinex","ETHUSD",1750134338985,3.84378921,2601.6,2601.3,6.557]
["bitfinex","ETHUSD",1750134339554,4.63122739,2601.8,2601.3,7.3674833]
["bitfinex","ETHUSD",1750134339555,0.7877,2601.8,2601.3,7.3674833]
["bitfinex","ETHUSD",1750134340057,4.63120974,2601.8,2601.3,11.21169643]
["bitfinex","ETHUSD",1750134341259,0.04,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1750134341466,0.04,2601.9,2601.6,4.39374081]
["bitfinex","ETHUSD",1750134341615,0.04,2601.9,2601.7,6.555]
["bitfinex","ETHUSD",1750134342776,0.04,2601.9,2601.7,7.24518925]
["bitfinex","ETHUSD",1750134342949,0.04,2601.9,2601.7,11.08881992]
["bitfinex","ETHUSD",1750134343150,0.04,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750134343386,0.04,2601.9,2601.7,7.24518925]
["bitfinex","ETHUSD",1750134345685,3.88341282,2601.9,2601.7,6.555]
["bitfinex","ETHUSD",1750134345988,0.8047,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1750134346132,0.04,2601.9,2601.2,10.38515674]
["bitfinex","ETHUSD",1750134346133,4.68810695,2601.9,2601.4,7.102]
["bitfinex","ETHUSD",1750134346834,4.68812109,2601.9,2601.4,7.102]
["bitfinex","ETHUSD",1750134347065,3.84360932,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1750134347248,3.84360932,2601.8,2601.4,6.552]
["bitfinex","ETHUSD",1750134347641,4.73614341,2601.9,2601.4,6.552]
["bitfinex","ETHUSD",1750134348043,4.73614341,2601.9,2601.4,10.39604299]
["bitfinex","ETHUSD",1750134348243,3.84350959,2601.8,2601.4,6.552]
["bitfinex","ETHUSD",1750134348458,1.80071274,2601.9,2601.4,10.39595343]
["bitfinex","ETHUSD",1750134348737,1.80071274,2601.9,2601.5,3.84392931]
["bitfinex","ETHUSD",1750134349164,0.89274543,2601.9,2601.5,3.84392931]
["bitfinex","ETHUSD",1750134349639,1.80607636,2601.9,2601.4,11.91355614]
["bitfinex","ETHUSD",1750134349839,3.8435704,2601.8,2601.4,8.0695328]
["bitfinex","ETHUSD",1750134350068,3.8435704,2601.8,2601.4,6.552]
["bitfinex","ETHUSD",1750134350373,4.73610813,2601.9,2601.4,6.552]
["bitfinex","ETHUSD",1750134350579,0.91418112,2601.8,2601.4,6.552]
["bitfinex","ETHUSD",1750134350977,3.84356569,2601.8,2601.5,6.551]
["bitfinex","ETHUSD",1750134351278,4.68811677,2601.9,2601.5,6.551]
["bitfinex","ETHUSD",1750134351495,0.91449611,2601.8,2601.5,6.551]
["bitfinex","ETHUSD",1750134351777,4.73616254,2601.9,2601.5,6.551]
["bitfinex","ETHUSD",1750134351941,0.91449887,2601.8,2601.5,6.551]
["bitfinex","ETHUSD",1750134352146,1.10734147,2601.9,2601.5,6.551]
["bitfinex","ETHUSD",1750134352378,0.91497634,2601.8,2601.5,6.551]
["bitfinex","ETHUSD",1750134352677,4.80676476,2601.7,2601.2,0.38515674]
["bitfinex","ETHUSD",1750134352886,3.89177407,2601.7,2601.5,6.551]
["bitfinex","ETHUSD",1750134353060,3.89177407,2601.7,2601.5,6.55]
["bitfinex","ETHUSD",1750134353463,0.04804582,2601.7,2601.5,6.55]
["bitfinex","ETHUSD",1750134353979,0.96338165,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1750134354192,3.8438098,2601.6,2601.4,6.549]
["bitfinex","ETHUSD",1750134354947,0.04804738,2601.5,2601.2,0.38602926]
["bitfinex","ETHUSD",1750134355154,4.61408395,2601.4,2601.2,6.549]
["bitfinex","ETHUSD",1750134355583,3.84423173,2601.3,2601.2,6.549]
["bitfinex","ETHUSD",1750134355794,4.6622032,2601.4,2601.2,6.549]
["bitfinex","ETHUSD",1750134356165,4.61415048,2601.4,2601.2,6.549]
["bitfinex","ETHUSD",1750134357410,0.77,2601.4,2601.2,6.549]
["bitfinex","ETHUSD",1750134357572,4.61409605,2601.6,2601.2,6.549]
["bitfinex","ETHUSD",1750134357779,0.0480525,2601.5,2601.2,6.549]
["bitfinex","ETHUSD",1750134357979,3.89200278,2601.5,2601.2,6.549]
["bitfinex","ETHUSD",1750134358583,0.0480525,2601.5,2601.2,6.549]
["bitfinex","ETHUSD",1750134358785,3.84418836,2601.4,2601.2,6.549]
["bitfinex","ETHUSD",1750134358994,3.84399864,2601.5,2601.2,6.549]
["bitfinex","ETHUSD",1750134359210,3.89205113,2601.5,2601.2,6.549]
["bitfinex","ETHUSD",1750134359685,3.84409942,2601.4,2601.1,6.93793903]
["bitfinex","ETHUSD",1750134359874,3.84409942,2601.4,2601.1,6.548]
["bitfinex","ETHUSD",1750134360068,3.89206156,2601.5,2601.1,6.548]
["bitfinex","ETHUSD",1750134360271,3.84418477,2601.4,2601.1,6.548]
["bitfinex","ETHUSD",1750134360585,3.84439485,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1750134361090,3.84408395,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1750134361291,3.89228686,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1750134361505,0.04805513,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1750134361694,0.04805513,2601.3,2600.9,2.47069925]
["bitfinex","ETHUSD",1750134361924,3.84440447,2601.2,2600.9,1.92069925]
["bitfinex","ETHUSD",1750134362132,3.84440447,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1750134362133,0.8196,2601.0,2600.5,1.786]
["bitfinex","ETHUSD",1750134362433,3.84507758,2600.8,2600.3,8.8996]
["bitfinex","ETHUSD",1750134362567,0.04806112,2600.9,2600.4,7.82153509]
["bitfinex","ETHUSD",1750134362776,3.89298959,2600.9,2600.4,7.82153509]
["bitfinex","ETHUSD",1750134363009,3.89294749,2600.9,2600.4,7.82153509]
["bitfinex","ETHUSD",1750134363197,3.89294749,2600.9,2600.4,1.27453509]
["bitfinex","ETHUSD",1750134363399,3.89294749,2600.9,2600.4,7.82153509]
["bitfinex","ETHUSD",1750134363797,3.84521149,2600.7,2600.1,6.40409168]
["bitfinex","ETHUSD",1750134364038,3.89334584,2600.6,2600.1,2.5581]
["bitfinex","ETHUSD",1750134364200,0.8215,2600.5,2600.2,6.547]
["bitfinex","ETHUSD",1750134364600,4.66694457,2600.5,2600.2,6.547]
["bitfinex","ETHUSD",1750134364802,4.66694457,2600.5,2600.1,1.786]
["bitfinex","ETHUSD",1750134364803,3.89363886,2600.4,2600.1,1.786]
["bitfinex","ETHUSD",1750134364982,3.89363886,2600.4,2599.7,3.8465845]
["bitfinex","ETHUSD",1750134364983,3.84583126,2600.3,2599.7,5.63259259]
["bitfinex","ETHUSD",1750134365309,3.84601163,2600.1,2599.7,1.786]
["bitfinex","ETHUSD",1750134365515,5.66647727,2600.0,2599.2,0.8192]
["bitfinex","ETHUSD",1750134365684,5.66647727,2600.0,2599.1,0.04]
["bitfinex","ETHUSD",1750134365685,3.84648957,2599.8,2599.1,6.586]
["bitfinex","ETHUSD",1750134366015,3.84720596,2599.3,2599.1,0.04]
["bitfinex","ETHUSD",1750134366310,3.89518255,2599.4,2599.1,0.04]
["bitfinex","ETHUSD",1750134366613,3.84731791,2599.3,2599.1,0.04]
["bitfinex","ETHUSD",1750134366811,3.89543033,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134367178,3.84733764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134367379,3.89543464,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134370118,4.67783464,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134371529,9.46783464,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134371728,9.41973764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750134375240,3.84803994,2598.8,2598.3,1.3173]
["bitfinex","ETHUSD",1750134375542,4.75,2598.7,2598.3,1.3173]
["bitfinex","ETHUSD",1750134375907,5.5406,2598.6,2598.1,0.04]
["bitfinex","ETHUSD",1750134376112,4.75,2598.5,2598.1,0.04]
["bitfinex","ETHUSD",1750134376352,4.75,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750134377138,4.75,2598.5,2598.4,4.39852216]
["bitfinex","ETHUSD",1750134377324,4.75,2598.5,2598.4,5.32117088]
["bitfinex","ETHUSD",1750134378315,4.75,2598.5,2598.4,5.30189788]
["bitfinex","ETHUSD",1750134378748,4.75,2598.9,2598.8,5.17492981]
["bitfinex","ETHUSD",1750134378951,4.75,2598.9,2598.8,18.91219394]
["bitfinex","ETHUSD",1750134379251,11.788,2600.0,2598.8,18.91219394]
["bitfinex","ETHUSD",1750134379252,3.84623224,2600.0,2599.4,3.84693522]
["bitfinex","ETHUSD",1750134379459,3.89431503,2600.0,2599.5,0.8229]
["bitfinex","ETHUSD",1750134380166,3.89431503,2600.0,2599.5,4.66976811]
["bitfinex","ETHUSD",1750134380312,8.59605271,2600.1,2599.5,4.66976811]
["bitfinex","ETHUSD",1750134380516,0.8224,2600.2,2599.6,0.56923327]
["bitfinex","ETHUSD",1750134380719,0.04807846,2600.1,2599.5,0.8229]
["bitfinex","ETHUSD",1750134380918,3.84655814,2599.8,2599.4,6.545]
["bitfinex","ETHUSD",1750134383053,3.89446603,2599.9,2599.4,6.545]
["bitfinex","ETHUSD",1750134383358,0.04808202,2599.9,2599.4,8.14155166]
["bitfinex","ETHUSD",1750134383534,3.89423349,2600.1,2599.5,3.84681344]
["bitfinex","ETHUSD",1750134383727,3.89423349,2600.1,2599.7,0.786]
["bitfinex","ETHUSD",1750134384256,3.89423349,2600.1,2599.5,1.336]
["bitfinex","ETHUSD",1750134384552,3.84629105,2600.0,2599.5,5.18288802]
["bitfinex","ETHUSD",1750134384718,3.89414152,2600.1,2599.5,6.93841727]
["bitfinex","ETHUSD",1750134385119,3.84618506,2600.0,2599.5,6.93841727]
["bitfinex","ETHUSD",1750134385352,3.89415226,2600.1,2599.5,6.93841727]
["bitfinex","ETHUSD",1750134385712,3.84624532,2600.0,2599.5,2.54152925]
["bitfinex","ETHUSD",1750134386055,0.04808162,2599.9,2599.5,2.54152925]
["bitfinex","ETHUSD",1750134386261,4.75,2599.8,2599.5,2.54152925]
["bitfinex","ETHUSD",1750134386555,4.75,2599.8,2599.6,1.84335632]
["bitfinex","ETHUSD",1750134386760,4.75,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750134386966,4.75,2599.8,2599.7,4.39659768]
["bitfinex","ETHUSD",1750134388260,4.75,2599.8,2599.7,14.39659768]
["bitfinex","ETHUSD",1750134388468,4.75,2599.8,2599.7,15.16049768]
["bitfinex","ETHUSD",1750134388661,4.75,2599.8,2599.7,17.90785818]
["bitfinex","ETHUSD",1750134390457,4.75,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1750134390656,4.75,2600.2,2600.1,4.39600592]
["bitfinex","ETHUSD",1750134391946,4.75,2600.2,2600.1,15.15990592]
["bitfinex","ETHUSD",1750134392142,4.75,2600.8,2600.2,10.0]
["bitfinex","ETHUSD",1750134392332,4.75,2600.8,2600.5,3.84533221]
["bitfinex","ETHUSD",1750134393176,4.75,2600.8,2600.6,4.66284794]
["bitfinex","ETHUSD",1750134393694,4.75,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1750134393982,4.75,2600.8,2600.6,7.73440496]
["bitfinex","ETHUSD",1750134394749,4.75,2600.8,2600.6,11.57967093]
["bitfinex","ETHUSD",1750134394944,4.75,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1750134395160,4.75,2600.8,2600.7,4.39511862]
["bitfinex","ETHUSD",1750134395359,4.75,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1750134400055,4.75,2600.8,2600.7,4.39511862]
["bitfinex","ETHUSD",1750134400980,0.7831,2600.5,2599.6,0.825]
["bitfinex","ETHUSD",1750134401185,8.24023724,2600.7,2599.3,1.2086899]
["bitfinex","ETHUSD",1750134401186,4.62884577,2600.3,2599.3,1.2086899]
["bitfinex","ETHUSD",1750134401387,3.84668213,2599.7,2599.3,1.2086899]
["bitfinex","ETHUSD",1750134401596,0.7831,2600.1,2599.4,6.533]
["bitfinex","ETHUSD",1750134401882,3.84674565,2599.6,2599.4,6.533]
["bitfinex","ETHUSD",1750134403181,3.84645644,2599.8,2599.4,6.533]
["bitfinex","ETHUSD",1750134403479,3.84654231,2599.8,2599.3,6.9166899]
["bitfinex","ETHUSD",1750134403666,3.89462512,2599.8,2599.3,6.9166899]
["bitfinex","ETHUSD",1750134404067,0.04808281,2599.8,2599.3,6.9166899]
["bitfinex","ETHUSD",1750134404267,3.84674565,2599.6,2599.3,6.9166899]
["bitfinex","ETHUSD",1750134404485,3.84661313,2599.7,2599.3,6.9166899]
["bitfinex","ETHUSD",1750134404682,3.89460279,2599.8,2599.3,6.533]
["bitfinex","ETHUSD",1750134405245,3.84659805,2599.7,2599.3,6.91863655]
["bitfinex","ETHUSD",1750134406084,3.89457801,2599.8,2599.3,6.91863655]
["bitfinex","ETHUSD",1750134406943,4.75,2599.7,2599.6,4.39674565]
["bitfinex","ETHUSD",1750134407247,4.75,2599.7,2599.6,7.8765]
["bitfinex","ETHUSD",1750134409659,4.75,2599.7,2599.5,1.78]
["bitfinex","ETHUSD",1750134410065,8.5966761,2599.7,2599.5,1.78]
["bitfinex","ETHUSD",1750134410650,4.75,2599.7,2599.5,1.78]
["bitfinex","ETHUSD",1750134411190,4.75,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750134411377,4.75,2599.7,2599.6,5.16834565]
["bitfinex","ETHUSD",1750134411883,4.75,2599.7,2599.6,15.16834565]
["bitfinex","ETHUSD",1750134412196,4.75,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1750134412487,0.04806541,2600.5,2600.2,8.31]
["bitfinex","ETHUSD",1750134412663,3.84562989,2600.4,2600.2,6.53]
["bitfinex","ETHUSD",1750134413043,4.69629218,2600.5,2600.2,6.53]
["bitfinex","ETHUSD",1750134413506,3.84561175,2600.4,2600.2,6.53]
["bitfinex","ETHUSD",1750134414991,3.84571011,2600.3,2600.2,6.53]
["bitfinex","ETHUSD",1750134415294,3.84585801,2600.2,2600.1,1.78]
["bitfinex","ETHUSD",1750134415468,8.59585801,2600.2,2599.6,10.7716]
["bitfinex","ETHUSD",1750134415669,3.84615905,2600.0,2599.7,6.528]
["bitfinex","ETHUSD",1750134417090,3.84615905,2600.0,2599.6,8.308]
["bitfinex","ETHUSD",1750134417805,0.04807937,2600.1,2599.6,12.15474328]
["bitfinex","ETHUSD",1750134418216,0.04807937,2600.1,2599.6,12.1546918]
["bitfinex","ETHUSD",1750134419382,4.75,2600.2,2599.8,3.84636122]
["bitfinex","ETHUSD",1750134419569,4.75,2600.2,2599.7,0.56922934]
["bitfinex","ETHUSD",1750134419772,4.75,2600.2,2599.7,4.4157015]
["bitfinex","ETHUSD",1750134419973,4.75,2600.2,2599.7,0.56922934]
["bitfinex","ETHUSD",1750134420412,4.75,2600.2,2599.7,4.41581273]
["bitfinex","ETHUSD",1750134420578,4.75,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1750134420779,4.75,2600.2,2600.1,4.39600592]
["bitfinex","ETHUSD",1750134421506,8.5951238,2600.7,2600.2,4.39580188]
["bitfinex","ETHUSD",1750134421668,3.84528621,2600.6,2600.3,6.526]
["bitfinex","ETHUSD",1750134422061,0.82286574,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134422262,3.84564804,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1750134422507,4.66836437,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134423008,0.82286574,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134423209,4.62022781,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134423997,0.7748,2600.5,2600.1,4.39599749]
["bitfinex","ETHUSD",1750134424228,0.7748,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134424405,3.84556474,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1750134424606,4.62027472,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1750134425412,4.6202434,2600.5,2600.0,6.525]
["bitfinex","ETHUSD",1750134425611,0.04806969,2600.4,2600.0,6.525]
["bitfinex","ETHUSD",1750134426021,3.84573768,2600.3,2600.0,6.525]
["bitfinex","ETHUSD",1750134426440,3.84601488,2600.1,2599.7,1.772]
["bitfinex","ETHUSD",1750134426619,3.84601488,2600.1,2599.3,0.38563655]
["bitfinex","ETHUSD",1750134426620,3.84640584,2599.9,2599.3,6.00475056]
["bitfinex","ETHUSD",1750134426936,3.84640584,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1750134427424,0.8193,2600.0,2599.3,0.38563655]
["bitfinex","ETHUSD",1750134427584,3.84655854,2599.8,2599.2,11.120504]
["bitfinex","ETHUSD",1750134427780,3.84676406,2599.6,2599.2,2.0394504]
["bitfinex","ETHUSD",1750134427984,3.84676406,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1750134428829,3.89461018,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1750134428996,3.89449829,2599.9,2599.3,4.39715756]
["bitfinex","ETHUSD",1750134429339,3.89448036,2599.9,2599.3,4.41638208]
["bitfinex","ETHUSD",1750134429490,3.84660553,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1750134429689,3.84648615,2599.8,2599.3,1.81922863]
["bitfinex","ETHUSD",1750134430128,3.84653348,2599.8,2599.3,1.81922863]
["bitfinex","ETHUSD",1750134430328,3.89461731,2599.8,2599.3,1.81922863]
["bitfinex","ETHUSD",1750134430537,3.84685351,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1750134430834,0.04808383,2599.8,2599.1,1.772]
["bitfinex","ETHUSD",1750134430835,3.8471989,2599.3,2599.1,1.772]
["bitfinex","ETHUSD",1750134431040,4.75,2599.2,2599.1,1.772]
["bitfinex","ETHUSD",1750134432001,4.75,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1750134433335,4.75,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750134433536,4.75,2599.2,2599.1,16.60483423]
["bitfinex","ETHUSD",1750134434254,4.75,2599.2,2599.1,12.75734857]
["bitfinex","ETHUSD",1750134434437,4.75,2599.2,2599.1,17.071]
["bitfinex","ETHUSD",1750134434594,4.75,2599.2,2599.0,1.773]
["bitfinex","ETHUSD",1750134434798,4.75,2599.2,2599.0,8.294]
["bitfinex","ETHUSD",1750134435022,4.75,2599.2,2599.0,8.293]
["bitfinex","ETHUSD",1750134435635,3.84777815,2599.0,2598.4,11.19236126]
["bitfinex","ETHUSD",1750134435933,0.04809933,2599.0,2598.5,3.84835784]
["bitfinex","ETHUSD",1750134436094,3.89574544,2599.0,2598.4,11.19236412]
["bitfinex","ETHUSD",1750134436920,3.89574544,2599.0,2598.5,4.39836506]
["bitfinex","ETHUSD",1750134437319,0.04809933,2599.0,2598.5,4.41763433]
["bitfinex","ETHUSD",1750134437517,4.69122524,2599.1,2598.6,3.84821071]
["bitfinex","ETHUSD",1750134437729,4.69122524,2599.1,2598.5,2.30758848]
["bitfinex","ETHUSD",1750134437730,4.69122524,2599.1,2598.5,6.15589927]
["bitfinex","ETHUSD",1750134438397,0.7956,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1750134438611,0.7956,2599.1,2598.7,0.56926264]
["bitfinex","ETHUSD",1750134440332,4.64309628,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1750134440536,4.69119234,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1750134441037,0.84369606,2599.1,2598.6,6.01205835]
["bitfinex","ETHUSD",1750134441243,0.04809606,2599.1,2598.7,3.84806598]
["bitfinex","ETHUSD",1750134441401,0.04809606,2599.1,2598.6,6.01202993]
["bitfinex","ETHUSD",1750134441604,3.89560289,2599.1,2598.6,6.01202993]
["bitfinex","ETHUSD",1750134442000,0.04809606,2599.1,2598.6,2.16386553]
["bitfinex","ETHUSD",1750134442242,3.84772924,2599.0,2598.6,7.068]
["bitfinex","ETHUSD",1750134442441,0.04809831,2599.0,2598.6,7.068]
["bitfinex","ETHUSD",1750134442741,0.04809831,2599.0,2598.6,10.91615719]
["bitfinex","ETHUSD",1750134442909,0.04809831,2599.2,2598.6,10.91615719]
["bitfinex","ETHUSD",1750134443338,3.84756665,2599.1,2598.6,10.91615719]
["bitfinex","ETHUSD",1750134443544,0.04809831,2599.0,2598.6,7.068]
["bitfinex","ETHUSD",1750134444240,0.04809831,2599.0,2598.6,10.91620401]
["bitfinex","ETHUSD",1750134444451,0.04809831,2599.0,2598.6,7.068]
["bitfinex","ETHUSD",1750134445462,4.75,2598.9,2598.6,7.068]
["bitfinex","ETHUSD",1750134445950,4.75,2598.9,2598.6,10.91620927]
["bitfinex","ETHUSD",1750134446153,4.75,2598.9,2598.6,7.068]
["bitfinex","ETHUSD",1750134447450,4.75,2598.9,2598.4,14.67235062]
["bitfinex","ETHUSD",1750134447653,8.59786031,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1750134447864,3.84796628,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1750134448163,0.7957,2598.8,2598.5,7.067]
["bitfinex","ETHUSD",1750134449474,4.64363353,2598.8,2598.5,7.067]
["bitfinex","ETHUSD",1750134449972,0.7957,2598.8,2598.5,7.067]
["bitfinex","ETHUSD",1750134450186,0.7957,2598.8,2598.5,10.9153667]
["bitfinex","ETHUSD",1750134450465,0.7957,2598.8,2598.5,7.067]
["bitfinex","ETHUSD",1750134451343,4.75,2598.7,2598.5,7.067]
["bitfinex","ETHUSD",1750134451542,4.75,2598.6,2598.4,10.0]
["bitfinex","ETHUSD",1750134451944,4.75,2598.6,2598.5,6.515]
["bitfinex","ETHUSD",1750134453678,4.75,2598.6,2598.4,10.38178016]
["bitfinex","ETHUSD",1750134453829,4.75,2598.6,2598.5,6.515]
["bitfinex","ETHUSD",1750134458969,4.75,2598.6,2598.5,11.54248112]
["bitfinex","ETHUSD",1750134459287,4.75,2598.6,2598.5,12.3376053]
["bitfinex","ETHUSD",1750134463169,8.59751594,2599.1,2598.6,4.39815562]
["bitfinex","ETHUSD",1750134463476,8.59751594,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134464772,4.75,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134465169,3.84764266,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1750134465370,8.59753532,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134466851,4.75,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134467338,8.59748653,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134467652,4.75,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134468056,8.59748636,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1750134468643,0.04809471,2599.0,2598.7,6.51]
["bitfinex","ETHUSD",1750134468990,0.04809471,2599.0,2598.4,0.38178016]
["bitfinex","ETHUSD",1750134469170,3.84824453,2598.6,2598.3,1.773]
["bitfinex","ETHUSD",1750134469476,3.84824453,2598.6,2598.3,8.28]
["bitfinex","ETHUSD",1750134469775,4.698388,2598.8,2598.3,8.28]
["bitfinex","ETHUSD",1750134469776,0.8023,2598.8,2598.3,1.773]
["bitfinex","ETHUSD",1750134469983,0.04810759,2598.7,2598.3,1.773]
["bitfinex","ETHUSD",1750134470341,3.84845522,2598.5,2598.3,1.773]
["bitfinex","ETHUSD",1750134470556,3.89656309,2598.5,2598.3,1.773]
["bitfinex","ETHUSD",1750134470984,3.84852216,2598.4,2598.3,1.773]
["bitfinex","ETHUSD",1750134471190,0.7822,2598.3,2598.1,6.546]
["bitfinex","ETHUSD",1750134471892,8.6469264,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134472060,8.59881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134476401,4.75,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134476554,4.79811657,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134476759,4.75,2598.2,2598.1,3.88896655]
["bitfinex","ETHUSD",1750134477115,8.59881841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134477398,9.43121841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134478058,15.93521841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134478973,25.93521841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134479179,26.84791566,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134479477,25.93521841,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134480470,26.84732966,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134481464,27.06079966,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134481690,26.84732966,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750134482401,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134482805,8.60843432,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134482966,8.56030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134483363,4.71,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134484802,4.71,2597.2,2597.1,4.36073633]
["bitfinex","ETHUSD",1750134485006,4.71,2597.2,2597.1,0.51028776]
["bitfinex","ETHUSD",1750134485205,4.71,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134485206,8.56030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134485377,9.38510032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134485589,4.71,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134486115,8.60843082,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134486307,8.56030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134488314,4.71,2597.2,2597.1,0.59]
["bitfinex","ETHUSD",1750134488516,4.71,2597.2,2597.1,4.82361231]
["bitfinex","ETHUSD",1750134489818,4.71,2597.6,2597.2,4.40029508]
["bitfinex","ETHUSD",1750134490024,4.71,2597.6,2597.3,3.85015204]
["bitfinex","ETHUSD",1750134490179,4.71,2597.6,2597.4,3.84991367]
["bitfinex","ETHUSD",1750134490384,4.71,2597.6,2597.4,4.60291367]
["bitfinex","ETHUSD",1750134490613,4.71,2597.6,2597.4,5.50515551]
["bitfinex","ETHUSD",1750134490926,4.71,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1750134491614,4.71,2597.6,2597.5,4.39985563]
["bitfinex","ETHUSD",1750134492695,4.71,2597.6,2597.5,14.39985563]
["bitfinex","ETHUSD",1750134492900,4.71,2597.6,2597.5,15.19165563]
["bitfinex","ETHUSD",1750134493080,4.71,2597.6,2597.5,23.68504424]
["bitfinex","ETHUSD",1750134493721,4.71,2597.6,2597.5,19.83518861]
["bitfinex","ETHUSD",1750134493927,4.71,2597.6,2597.5,7.8408]
["bitfinex","ETHUSD",1750134494224,4.71,2597.6,2597.5,7.048]
["bitfinex","ETHUSD",1750134494421,4.71,2597.6,2597.5,6.498]
["bitfinex","ETHUSD",1750134495024,4.71,2597.6,2597.3,10.7755]
["bitfinex","ETHUSD",1750134495234,4.71,2597.6,2597.5,6.498]
["bitfinex","ETHUSD",1750134497731,4.71,2597.6,2597.5,13.20522931]
["bitfinex","ETHUSD",1750134497891,4.71,2597.6,2597.5,23.18591384]
["bitfinex","ETHUSD",1750134498917,4.71,2597.6,2597.5,8.78605821]
["bitfinex","ETHUSD",1750134499119,4.71,2597.6,2597.5,6.498]
["bitfinex","ETHUSD",1750134499614,4.71,2597.6,2597.5,10.34785563]
["bitfinex","ETHUSD",1750134501527,4.71,2597.6,2597.5,10.89785563]
["bitfinex","ETHUSD",1750134501838,4.71,2597.6,2597.5,20.89785563]
["bitfinex","ETHUSD",1750134502991,4.71,2598.1,2597.7,0.761]
["bitfinex","ETHUSD",1750134503323,4.71,2598.1,2598.0,4.3991147]
["bitfinex","ETHUSD",1750134505814,4.71,2598.1,2598.0,15.23820608]
["bitfinex","ETHUSD",1750134506019,4.71,2598.1,2598.0,15.2189147]
["bitfinex","ETHUSD",1750134506625,4.71,2598.1,2598.0,16.9759147]
["bitfinex","ETHUSD",1750134507514,4.71,2598.1,2598.0,23.4669147]
["bitfinex","ETHUSD",1750134507729,4.71,2598.6,2598.4,3.84845646]
["bitfinex","ETHUSD",1750134507929,0.04810383,2598.9,2598.5,11.11800012]
["bitfinex","ETHUSD",1750134508167,0.04810383,2598.9,2598.5,6.491]
["bitfinex","ETHUSD",1750134508318,0.8188,2598.7,2598.2,1.3287]
["bitfinex","ETHUSD",1750134508653,3.8964144,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1750134508816,3.8964144,2598.6,2598.3,6.491]
["bitfinex","ETHUSD",1750134508817,3.89641817,2598.6,2598.3,6.491]
["bitfinex","ETHUSD",1750134509217,0.8188,2598.4,2597.9,10.0]
["bitfinex","ETHUSD",1750134509430,0.04811311,2598.3,2598.1,6.49]
["bitfinex","ETHUSD",1750134510051,8.63889085,2598.2,2597.8,11.757]
["bitfinex","ETHUSD",1750134510214,0.04811523,2598.1,2597.9,6.49]
["bitfinex","ETHUSD",1750134512117,0.04811523,2598.1,2597.9,6.489]
["bitfinex","ETHUSD",1750134512357,4.79,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1750134512511,4.79,2598.2,2597.9,12.29776721]
["bitfinex","ETHUSD",1750134512512,4.79,2598.2,2597.9,12.29778379]
["bitfinex","ETHUSD",1750134512711,4.79,2598.2,2597.9,3.84913142]
["bitfinex","ETHUSD",1750134512935,5.5505,2598.2,2598.0,6.488]
["bitfinex","ETHUSD",1750134514446,5.5505,2598.2,2597.5,0.811]
["bitfinex","ETHUSD",1750134514649,5.5505,2598.2,2597.6,10.88762992]
["bitfinex","ETHUSD",1750134514650,0.04811164,2598.1,2597.6,10.88762992]
["bitfinex","ETHUSD",1750134514840,0.04811164,2598.1,2597.6,4.39962992]
["bitfinex","ETHUSD",1750134515054,3.89710099,2598.1,2597.7,6.488]
["bitfinex","ETHUSD",1750134515246,3.84911885,2598.0,2597.7,6.487]
["bitfinex","ETHUSD",1750134515435,0.04812032,2597.9,2597.7,6.487]
["bitfinex","ETHUSD",1750134516346,5.5598,2598.8,2598.4,3.84851387]
["bitfinex","ETHUSD",1750134516546,5.5598,2598.8,2598.4,6.86514817]
["bitfinex","ETHUSD",1750134516858,4.79,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1750134517572,5.6,2599.2,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134517862,5.64809751,2599.2,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134518763,5.6,2599.2,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134519319,5.6,2599.2,2598.7,10.33406817]
["bitfinex","ETHUSD",1750134519563,5.6,2599.2,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134519735,5.6,2599.2,2598.9,3.84777679]
["bitfinex","ETHUSD",1750134520138,5.6,2599.2,2598.8,3.84786411]
["bitfinex","ETHUSD",1750134522251,4.79,2599.1,2598.8,3.84786411]
["bitfinex","ETHUSD",1750134525878,4.79,2599.1,2598.7,7.57440682]
["bitfinex","ETHUSD",1750134526180,0.04809689,2599.0,2598.7,6.486]
["bitfinex","ETHUSD",1750134526548,4.61148592,2598.9,2598.4,10.37814817]
["bitfinex","ETHUSD",1750134526777,3.84819974,2598.7,2598.2,6.481]
["bitfinex","ETHUSD",1750134526943,8.68641956,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1750134527148,8.63831364,2598.6,2598.2,6.481]
["bitfinex","ETHUSD",1750134527461,0.7702,2598.5,2598.2,6.481]
["bitfinex","ETHUSD",1750134527660,4.6185823,2598.5,2597.9,5.5971509]
["bitfinex","ETHUSD",1750134527858,0.04810935,2598.4,2598.0,10.88010317]
["bitfinex","ETHUSD",1750134529658,0.04810935,2598.4,2598.1,6.481]
["bitfinex","ETHUSD",1750134529860,4.79,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1750134530164,4.79,2598.6,2598.5,10.87837406]
["bitfinex","ETHUSD",1750134531272,4.79,2598.9,2598.6,4.39814191]
["bitfinex","ETHUSD",1750134531447,4.79,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750134531948,4.79,2598.9,2598.7,3.8480524]
["bitfinex","ETHUSD",1750134532183,4.79,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750134533243,4.79,2598.9,2598.6,4.39816843]
["bitfinex","ETHUSD",1750134533446,4.83809706,2598.9,2598.4,0.39237879]
["bitfinex","ETHUSD",1750134533649,0.7665,2598.7,2598.3,10.0]
["bitfinex","ETHUSD",1750134533997,0.7665,2598.7,2598.3,6.479]
["bitfinex","ETHUSD",1750134533998,4.8381051,2598.6,2598.3,6.479]
["bitfinex","ETHUSD",1750134535989,4.79,2598.6,2598.3,6.479]
["bitfinex","ETHUSD",1750134537298,4.79,2598.6,2598.3,10.32765018]
["bitfinex","ETHUSD",1750134537654,4.79,2598.6,2598.3,6.479]
["bitfinex","ETHUSD",1750134538054,4.79,2598.6,2598.4,3.84848893]
["bitfinex","ETHUSD",1750134538280,4.79,2598.6,2598.3,10.32758069]
["bitfinex","ETHUSD",1750134538604,4.79,2598.6,2598.3,11.74521974]
["bitfinex","ETHUSD",1750134540903,4.79,2598.6,2598.1,3.84891282]
["bitfinex","ETHUSD",1750134540904,8.63830682,2598.6,2598.1,3.84891282]
["bitfinex","ETHUSD",1750134541106,8.63830682,2598.6,2598.3,6.476]
["bitfinex","ETHUSD",1750134541262,0.04810499,2598.5,2598.3,6.476]
["bitfinex","ETHUSD",1750134542004,4.79,2598.6,2598.3,6.476]
["bitfinex","ETHUSD",1750134542504,8.68634868,2598.6,2598.3,6.476]
["bitfinex","ETHUSD",1750134542805,4.79,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134543007,4.83810828,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134543613,4.83810828,2598.6,2598.2,10.32381132]
["bitfinex","ETHUSD",1750134543959,8.68634215,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134544259,8.63823387,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134544610,4.79,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134544907,4.83810828,2598.6,2598.2,6.475]
["bitfinex","ETHUSD",1750134545610,4.83810828,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1750134545904,3.84846036,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1750134546101,8.6383032,2598.6,2598.1,4.39895848]
["bitfinex","ETHUSD",1750134546409,4.79,2598.6,2598.1,4.39895454]
["bitfinex","ETHUSD",1750134546715,4.83810828,2598.6,2598.1,4.39888728]
["bitfinex","ETHUSD",1750134547214,4.83810828,2598.6,2598.2,3.84876464]
["bitfinex","ETHUSD",1750134547892,4.79,2598.6,2598.3,10.32264328]
["bitfinex","ETHUSD",1750134548275,4.79,2598.6,2598.4,3.84851134]
["bitfinex","ETHUSD",1750134548498,4.79,2598.6,2598.3,10.32260943]
["bitfinex","ETHUSD",1750134549011,4.83810439,2598.7,2598.3,10.32260943]
["bitfinex","ETHUSD",1750134549165,4.83810439,2598.7,2598.4,3.84850888]
["bitfinex","ETHUSD",1750134549585,4.83810439,2598.7,2598.3,10.32260093]
["bitfinex","ETHUSD",1750134550244,4.83810439,2598.7,2598.4,3.8485041]
["bitfinex","ETHUSD",1750134551134,4.83810439,2598.7,2598.3,10.32260037]
["bitfinex","ETHUSD",1750134551431,4.79,2598.7,2598.3,10.32260037]
["bitfinex","ETHUSD",1750134551784,0.84430441,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1750134552117,0.84430441,2598.6,2598.2,3.84874578]
["bitfinex","ETHUSD",1750134552496,4.69259547,2598.6,2598.2,6.471]
["bitfinex","ETHUSD",1750134554621,3.84856912,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1750134554823,1.69,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1750134555227,1.69,2598.0,2597.9,20.31926286]
["bitfinex","ETHUSD",1750134556693,1.69,2598.0,2597.9,20.86926286]
["bitfinex","ETHUSD",1750134565656,1.69,2598.0,2597.9,20.86626286]
["bitfinex","ETHUSD",1750134570837,1.69,2598.0,2597.9,14.39926286]
["bitfinex","ETHUSD",1750134571114,1.69,2598.0,2597.9,20.86426286]
["bitfinex","ETHUSD",1750134577115,4.79,2598.3,2597.9,19.17426286]
["bitfinex","ETHUSD",1750134577486,4.79,2598.3,2598.0,3.8491054]
["bitfinex","ETHUSD",1750134577687,4.79,2598.3,2598.1,6.462]
["bitfinex","ETHUSD",1750134581814,4.79,2598.3,2598.0,3.84910642]
["bitfinex","ETHUSD",1750134582153,4.79,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1750134582292,3.84944079,2597.8,2597.3,0.8132]
["bitfinex","ETHUSD",1750134582491,0.7942,2597.7,2597.1,0.42316374]
["bitfinex","ETHUSD",1750134582803,3.84988328,2597.5,2597.2,6.46]
["bitfinex","ETHUSD",1750134583000,3.85002326,2597.4,2597.1,0.42316374]
["bitfinex","ETHUSD",1750134583213,0.84232674,2597.3,2597.1,6.5]
["bitfinex","ETHUSD",1750134583489,4.69252367,2597.3,2597.1,6.5]
["bitfinex","ETHUSD",1750134583937,4.69252367,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134584096,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134584297,3.89843087,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134584529,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134585432,4.69254692,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134586038,0.8423304,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134587299,4.79,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134587833,4.79,2597.2,2597.1,4.44044857]
["bitfinex","ETHUSD",1750134588134,4.79,2597.2,2597.1,15.53049343]
["bitfinex","ETHUSD",1750134588502,4.79,2597.2,2597.1,20.22535545]
["bitfinex","ETHUSD",1750134588702,4.79,2597.2,2597.1,10.22535545]
["bitfinex","ETHUSD",1750134590033,4.79,2597.2,2597.1,9.13531059]
["bitfinex","ETHUSD",1750134590835,4.79,2597.2,2597.1,4.44044857]
["bitfinex","ETHUSD",1750134592261,4.79,2597.2,2597.1,10.89844857]
["bitfinex","ETHUSD",1750134593240,0.7931,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750134593418,0.84123014,2597.4,2597.2,6.458]
["bitfinex","ETHUSD",1750134596545,0.7931,2597.4,2597.2,6.458]
["bitfinex","ETHUSD",1750134597245,0.84122939,2597.4,2597.2,6.458]
["bitfinex","ETHUSD",1750134597742,0.7931,2597.4,2597.2,6.458]
["bitfinex","ETHUSD",1750134598747,4.79,2597.5,2597.2,6.458]
["bitfinex","ETHUSD",1750134599113,4.79,2597.6,2597.3,3.85007453]
["bitfinex","ETHUSD",1750134599922,4.83812344,2597.6,2597.2,11.12383031]
["bitfinex","ETHUSD",1750134600615,4.66742681,2597.5,2597.2,6.458]
["bitfinex","ETHUSD",1750134600919,0.86562716,2597.5,2597.2,6.458]
["bitfinex","ETHUSD",1750134601222,0.86562406,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750134601428,4.71555231,2597.5,2597.3,6.455]
["bitfinex","ETHUSD",1750134601753,3.85005131,2597.4,2597.2,6.454]
["bitfinex","ETHUSD",1750134602048,0.04812875,2597.3,2597.2,6.454]
["bitfinex","ETHUSD",1750134602429,0.04812875,2597.4,2597.2,6.454]
["bitfinex","ETHUSD",1750134602624,3.89813906,2597.4,2597.2,6.454]
["bitfinex","ETHUSD",1750134602818,3.89813906,2597.4,2597.1,6.494]
["bitfinex","ETHUSD",1750134604859,0.04812875,2597.4,2597.1,6.494]
["bitfinex","ETHUSD",1750134605067,4.79,2597.3,2597.1,6.494]
["bitfinex","ETHUSD",1750134605430,0.04812889,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134607432,4.79,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134608581,8.64016527,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134609334,0.04813025,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134610074,4.83813026,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134612283,4.79,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750134613767,4.79,2597.3,2597.2,5.24814911]
["bitfinex","ETHUSD",1750134614094,2.85652348,2597.5,2597.2,9.09835408]
["bitfinex","ETHUSD",1750134614299,2.85652348,2597.5,2597.2,5.24814911]
["bitfinex","ETHUSD",1750134614670,6.70638284,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1750134614867,6.75450933,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1750134615402,3.89812896,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750134615607,0.7802,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134615902,4.6786325,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134616062,0.82833218,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134616861,0.7802,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134619997,5.5702,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134621710,5.61833219,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134623422,9.46863251,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134623568,9.42050032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134624958,9.44700032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134625470,12.09273867,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134626183,18.53773867,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750134628780,0.8101,2596.9,2596.3,6.444]
["bitfinex","ETHUSD",1750134629013,3.85105338,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1750134629380,3.89919425,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1750134630405,4.75,2596.6,2596.3,0.94259874]
["bitfinex","ETHUSD",1750134630776,4.79814091,2596.6,2596.3,0.94259874]
["bitfinex","ETHUSD",1750134631611,4.75,2596.6,2596.3,0.94259874]
["bitfinex","ETHUSD",1750134632570,0.7597,2596.4,2596.1,0.04]
["bitfinex","ETHUSD",1750134632908,3.89989131,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750134633085,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134633416,4.79815075,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134634204,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134634708,8.64993414,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134634909,8.60178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134635118,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134635335,9.42623414,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134635490,9.37808337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134639292,8.60178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134639807,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134640020,4.79815337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134640220,8.64993674,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134640425,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134640647,4.75,2596.2,2596.1,4.73814911]
["bitfinex","ETHUSD",1750134641012,4.75,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134641773,4.75,2596.2,2596.1,0.8083]
["bitfinex","ETHUSD",1750134643145,4.75,2596.2,2596.1,10.87896763]
["bitfinex","ETHUSD",1750134643351,4.75,2596.2,2596.1,6.16145439]
["bitfinex","ETHUSD",1750134644322,4.75,2596.2,2596.1,16.16145439]
["bitfinex","ETHUSD",1750134645648,2.36020967,2596.7,2596.6,5.20409001]
["bitfinex","ETHUSD",1750134645833,4.79,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1750134646036,0.34812976,2597.3,2597.0,6.988]
["bitfinex","ETHUSD",1750134646345,0.34812976,2597.3,2597.0,11.59468274]
["bitfinex","ETHUSD",1750134646548,0.3,2597.3,2597.0,11.59468274]
["bitfinex","ETHUSD",1750134646738,0.3,2597.3,2597.1,6.438]
["bitfinex","ETHUSD",1750134647473,0.3,2597.3,2597.0,1.3061]
["bitfinex","ETHUSD",1750134647617,0.3,2597.3,2597.1,6.437]
["bitfinex","ETHUSD",1750134649057,0.3,2597.3,2597.1,7.59636656]
["bitfinex","ETHUSD",1750134649228,0.3,2597.3,2597.2,4.69814911]
["bitfinex","ETHUSD",1750134649415,3.84968506,2597.7,2597.2,4.69814911]
["bitfinex","ETHUSD",1750134649416,0.3,2597.4,2597.2,4.69814911]
["bitfinex","ETHUSD",1750134649937,0.3,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1750134650146,0.3,2597.5,2597.4,6.04704911]
["bitfinex","ETHUSD",1750134650348,0.3,2597.5,2597.4,7.42371874]
["bitfinex","ETHUSD",1750134650716,0.3,2597.5,2597.4,11.27372259]
["bitfinex","ETHUSD",1750134651149,0.3,2597.5,2597.4,7.42371874]
["bitfinex","ETHUSD",1750134651751,0.3,2597.5,2597.4,13.85871874]
["bitfinex","ETHUSD",1750134652922,0.3,2597.5,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134654463,0.3,2597.5,2597.4,13.01057348]
["bitfinex","ETHUSD",1750134655023,0.3,2597.5,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134655329,0.3,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134655524,4.14941875,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134656574,0.3,2597.8,2597.4,13.01052741]
["bitfinex","ETHUSD",1750134657041,0.3,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134657271,4.14941736,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134657468,0.3,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134657764,4.14941575,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134657924,0.3,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134658121,4.14945191,2597.8,2597.4,9.16056963]
["bitfinex","ETHUSD",1750134659695,0.3,2597.8,2597.5,1.30107108]
["bitfinex","ETHUSD",1750134659912,0.34812153,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1750134660185,0.3,2597.9,2597.7,6.43]
["bitfinex","ETHUSD",1750134660989,4.14927472,2597.9,2597.7,6.43]
["bitfinex","ETHUSD",1750134661153,0.3,2597.9,2597.7,6.43]
["bitfinex","ETHUSD",1750134661353,0.3,2597.9,2597.7,7.58809111]
["bitfinex","ETHUSD",1750134661988,0.3,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750134662191,0.04811702,2598.1,2597.8,3.84941104]
["bitfinex","ETHUSD",1750134662192,0.3,2598.0,2597.8,0.8079]
["bitfinex","ETHUSD",1750134662796,0.3,2598.1,2597.8,5.50604911]
["bitfinex","ETHUSD",1750134663096,0.3,2598.1,2597.8,0.8079]
["bitfinex","ETHUSD",1750134663300,0.3,2598.1,2597.9,1.22454468]
["bitfinex","ETHUSD",1750134663468,0.831,2598.0,2597.9,1.22454468]
["bitfinex","ETHUSD",1750134663651,0.831,2598.0,2597.3,0.8079]
["bitfinex","ETHUSD",1750134663856,0.831,2598.0,2597.1,0.3832464]
["bitfinex","ETHUSD",1750134663857,3.84995398,2597.5,2597.1,0.3832464]
["bitfinex","ETHUSD",1750134664162,0.831,2597.8,2596.9,6.428]
["bitfinex","ETHUSD",1750134664163,3.85037708,2597.2,2596.9,6.428]
["bitfinex","ETHUSD",1750134664372,0.87913267,2597.3,2596.9,6.428]
["bitfinex","ETHUSD",1750134664593,0.831,2597.3,2596.9,10.27869232]
["bitfinex","ETHUSD",1750134664781,0.04813148,2597.4,2597.0,3.85058242]
["bitfinex","ETHUSD",1750134664959,0.04813148,2597.4,2597.0,5.05087273]
["bitfinex","ETHUSD",1750134665355,0.04813148,2597.4,2597.0,1.20029031]
["bitfinex","ETHUSD",1750134665959,0.04813148,2597.4,2597.0,5.05087731]
["bitfinex","ETHUSD",1750134666292,0.04813148,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1750134666493,3.89798851,2597.5,2597.2,6.427]
["bitfinex","ETHUSD",1750134667085,0.04812867,2597.5,2597.2,6.427]
["bitfinex","ETHUSD",1750134667774,3.85008302,2597.4,2597.2,6.427]
["bitfinex","ETHUSD",1750134668097,0.04812893,2597.3,2597.2,6.427]
["bitfinex","ETHUSD",1750134668460,0.04812893,2597.3,2596.9,0.38493826]
["bitfinex","ETHUSD",1750134668664,0.04812893,2597.3,2597.2,6.426]
["bitfinex","ETHUSD",1750134668982,0.04812893,2597.3,2597.1,6.426]
["bitfinex","ETHUSD",1750134669177,0.04813096,2597.4,2597.1,6.426]
["bitfinex","ETHUSD",1750134669681,3.89814566,2597.4,2597.1,6.426]
["bitfinex","ETHUSD",1750134670508,3.89820075,2597.4,2597.1,6.426]
["bitfinex","ETHUSD",1750134670702,3.89820075,2597.4,2597.1,6.425]
["bitfinex","ETHUSD",1750134670999,0.04813096,2597.4,2597.1,6.425]
["bitfinex","ETHUSD",1750134671404,3.8981482,2597.4,2597.1,6.425]
["bitfinex","ETHUSD",1750134672500,3.85017595,2597.3,2597.0,6.425]
["bitfinex","ETHUSD",1750134672707,0.833,2597.1,2596.6,0.38985047]
["bitfinex","ETHUSD",1750134672902,3.85084001,2596.9,2596.4,1.713]
["bitfinex","ETHUSD",1750134673106,0.04813978,2596.8,2596.5,6.424]
["bitfinex","ETHUSD",1750134673485,0.04813968,2596.9,2596.5,10.27523864]
["bitfinex","ETHUSD",1750134673816,0.04813968,2596.9,2596.5,11.85921616]
["bitfinex","ETHUSD",1750134674022,0.04813968,2596.9,2596.5,8.00797752]
["bitfinex","ETHUSD",1750134674498,0.04813968,2596.9,2596.5,11.85928229]
["bitfinex","ETHUSD",1750134674882,0.04813968,2596.9,2596.5,8.00797752]
["bitfinex","ETHUSD",1750134675120,0.04813968,2596.9,2596.5,1.58397752]
["bitfinex","ETHUSD",1750134675411,3.85175394,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750134675611,0.04815132,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134675814,3.85172167,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750134675987,0.04815131,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134676187,3.89993468,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134676402,4.70173468,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134681983,5.00173468,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134683388,4.95358337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134683589,5.001747,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134685634,15.001747,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134685801,21.37758337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134686330,28.55279331,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134686514,19.31883226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134686715,25.74183226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134689816,19.31883226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134690016,25.74183226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134691310,17.60483226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134691506,25.74183226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134692332,16.80303226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134695809,2.95124889,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134702822,2.9993997,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134703251,2.95124889,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134706841,6.80303226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134707045,23.21344344,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134707355,19.42288306,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134707554,24.56103226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134708743,24.86103226,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134711355,25.77273941,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134713573,26.55933941,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750134714571,26.55933941,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134714572,4.11208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134714873,21.36284389,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134715075,21.05468012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134715862,21.96569836,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134717751,22.32129721,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134718173,22.32113489,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134718352,21.96569836,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134718557,22.32111189,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134718976,15.90511189,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134719294,3.85208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134719473,0.04815718,2596.0,2595.9,0.90881978]
["bitfinex","ETHUSD",1750134719656,0.04815718,2596.0,2595.9,5.61123096]
["bitfinex","ETHUSD",1750134719856,2.24239619,2596.1,2595.9,6.17235406]
["bitfinex","ETHUSD",1750134720292,2.24239619,2596.1,2595.9,1.46994288]
["bitfinex","ETHUSD",1750134720601,0.04815202,2596.0,2595.9,0.90881978]
["bitfinex","ETHUSD",1750134720899,3.90023214,2596.0,2595.9,0.90881978]
["bitfinex","ETHUSD",1750134721178,3.90023214,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134724145,0.04815202,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134724481,3.90023214,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134727487,4.65093214,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134727651,14.65093214,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134727853,14.60278012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134728953,13.85208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134729361,3.85208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134729566,3.90024168,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134729772,3.90024168,2596.0,2595.9,0.98261978]
["bitfinex","ETHUSD",1750134730056,3.80208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134730257,3.85023533,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134730893,4.62103533,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134732160,13.85023533,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134732354,20.21408012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134732569,3.80208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134732761,10.2612428,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134732956,10.21308012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134733672,3.80208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134733996,3.85023975,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134734498,0.04815963,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134734712,0.04815652,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134734881,0.04815652,2596.2,2595.9,0.71812288]
["bitfinex","ETHUSD",1750134735081,3.85204286,2596.1,2595.9,0.71812288]
["bitfinex","ETHUSD",1750134735294,3.89999724,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134735785,3.85194051,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134737484,3.90001277,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134737822,0.04815652,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134738180,3.8520514,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134739116,3.89999472,2596.2,2595.9,0.71812288]
["bitfinex","ETHUSD",1750134739683,3.85193744,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134740789,3.90023349,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134742789,3.9001513,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134743332,0.04815338,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134743890,3.851935,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134747536,0.04815337,2596.5,2596.0,0.7873]
["bitfinex","ETHUSD",1750134747689,0.04815337,2596.5,2596.1,4.70241118]
["bitfinex","ETHUSD",1750134747894,3.85149869,2596.4,2596.1,4.70241118]
["bitfinex","ETHUSD",1750134748225,3.89978793,2596.3,2596.0,0.7873]
["bitfinex","ETHUSD",1750134748424,3.85178337,2596.2,2596.0,0.7873]
["bitfinex","ETHUSD",1750134749134,0.04814908,2596.3,2596.0,0.7873]
["bitfinex","ETHUSD",1750134749807,0.04814908,2596.3,2596.0,1.30876502]
["bitfinex","ETHUSD",1750134750517,0.04814908,2596.3,2596.0,5.16077299]
["bitfinex","ETHUSD",1750134750825,3.85142132,2596.5,2596.0,5.16077299]
["bitfinex","ETHUSD",1750134750826,0.04814905,2596.4,2596.0,5.16077299]
["bitfinex","ETHUSD",1750134751049,3.89964378,2596.4,2596.0,1.30876502]
["bitfinex","ETHUSD",1750134752218,0.04814905,2596.4,2596.0,1.30876502]
["bitfinex","ETHUSD",1750134752914,3.89963606,2596.4,2596.0,1.30876502]
["bitfinex","ETHUSD",1750134753330,3.85163512,2596.3,2596.0,0.7873]
["bitfinex","ETHUSD",1750134753518,3.8999893,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134753825,3.89994008,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134754045,3.85193174,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134754208,3.90023551,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134754395,4.65683551,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134755136,14.65683551,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134755439,14.60868012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134757497,17.21709914,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134757812,14.60868012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134758200,13.85208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134758733,0.75,2596.2,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134759028,0.04815746,2596.1,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134759248,3.85208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134759898,4.60208012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134760433,4.6502406,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134761433,0.04816048,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134761600,3.9002406,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134762404,0.04816048,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134766322,3.9002406,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134768507,4.7299406,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134769229,14.7299406,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134769417,14.68178012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134773425,19.3841913,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134776841,14.68178012,2596.0,2595.9,0.15371978]
["bitfinex","ETHUSD",1750134777836,19.3841913,2596.0,2595.9,0.05244525]
["bitfinex","ETHUSD",1750134781072,31.67690248,2596.0,2594.5,0.8321]
["bitfinex","ETHUSD",1750134781231,10.8067,2595.3,2594.2,5.50771118]
["bitfinex","ETHUSD",1750134781432,1.7461851,2595.2,2594.6,4.70241118]
["bitfinex","ETHUSD",1750134781649,3.85371305,2594.9,2594.8,4.70241118]
["bitfinex","ETHUSD",1750134781854,3.85371305,2594.9,2594.8,5.51581118]
["bitfinex","ETHUSD",1750134782168,3.85345576,2595.1,2594.9,0.8134]
["bitfinex","ETHUSD",1750134782468,3.90173663,2595.0,2594.9,0.8134]
["bitfinex","ETHUSD",1750134782669,3.85394421,2594.8,2594.7,0.8134]
["bitfinex","ETHUSD",1750134782959,3.90211987,2594.8,2594.7,0.8134]
["bitfinex","ETHUSD",1750134783268,0.04817566,2594.8,2594.7,0.8134]
["bitfinex","ETHUSD",1750134785085,0.04817542,2594.9,2594.7,0.8134]
["bitfinex","ETHUSD",1750134785693,3.90191144,2594.9,2594.7,0.8134]
["bitfinex","ETHUSD",1750134786188,3.85386156,2594.8,2594.7,0.8134]
["bitfinex","ETHUSD",1750134786338,3.90194471,2594.9,2594.7,0.8134]
["bitfinex","ETHUSD",1750134787390,3.90194471,2594.9,2594.1,4.82321693]
["bitfinex","ETHUSD",1750134787391,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134787687,6.399,2594.8,2594.2,0.8285]
["bitfinex","ETHUSD",1750134787688,3.85461031,2594.3,2594.2,0.8285]
["bitfinex","ETHUSD",1750134787883,4.66231682,2594.9,2594.2,5.53091118]
["bitfinex","ETHUSD",1750134787884,0.0481873,2594.4,2594.2,5.53091118]
["bitfinex","ETHUSD",1750134788183,3.85433545,2594.5,2594.2,5.53091118]
["bitfinex","ETHUSD",1750134788668,0.04818399,2594.6,2594.2,5.53091118]
["bitfinex","ETHUSD",1750134788669,0.04818399,2594.6,2594.2,1.77109602]
["bitfinex","ETHUSD",1750134788834,6.399,2594.8,2594.2,0.8285]
["bitfinex","ETHUSD",1750134789033,0.04818193,2594.7,2594.2,0.8285]
["bitfinex","ETHUSD",1750134789237,10.30122949,2594.7,2594.2,5.53091118]
["bitfinex","ETHUSD",1750134789474,3.85404756,2594.7,2594.5,0.7948]
["bitfinex","ETHUSD",1750134789648,3.90206281,2594.8,2594.5,0.7948]
["bitfinex","ETHUSD",1750134791049,3.85401249,2594.7,2594.5,0.7948]
["bitfinex","ETHUSD",1750134791249,0.04817946,2594.6,2594.5,0.7948]
["bitfinex","ETHUSD",1750134792149,0.04817946,2594.7,2594.5,0.7948]
["bitfinex","ETHUSD",1750134792347,0.04817946,2594.7,2594.1,0.8414]
["bitfinex","ETHUSD",1750134792589,3.85435957,2594.5,2594.1,0.8414]
["bitfinex","ETHUSD",1750134792888,0.04817946,2594.7,2594.1,9.39871066]
["bitfinex","ETHUSD",1750134792889,3.85407882,2594.7,2594.1,9.39871066]
["bitfinex","ETHUSD",1750134793065,0.04818389,2594.6,2594.3,4.70241118]
["bitfinex","ETHUSD",1750134793261,0.04817948,2594.6,2594.2,0.8014]
["bitfinex","ETHUSD",1750134793460,3.90241581,2594.6,2594.2,0.8014]
["bitfinex","ETHUSD",1750134793968,3.85431865,2594.5,2594.2,0.8014]
["bitfinex","ETHUSD",1750134794150,0.04818317,2594.6,2594.2,0.8014]
["bitfinex","ETHUSD",1750134794547,3.90236505,2594.6,2594.2,0.8014]
["bitfinex","ETHUSD",1750134794846,3.90236505,2594.6,2594.2,5.50381118]
["bitfinex","ETHUSD",1750134796182,0.04818317,2594.6,2594.2,5.50381118]
["bitfinex","ETHUSD",1750134796385,0.04818317,2594.6,2594.2,10.43116359]
["bitfinex","ETHUSD",1750134796606,0.04818317,2594.6,2594.2,6.57641283]
["bitfinex","ETHUSD",1750134796757,6.399,2595.0,2594.5,0.7958]
["bitfinex","ETHUSD",1750134796955,3.85386314,2594.8,2594.6,4.70241118]
["bitfinex","ETHUSD",1750134797284,3.85345339,2595.1,2594.7,0.8302]
["bitfinex","ETHUSD",1750134797450,0.04817527,2595.0,2594.7,0.8302]
["bitfinex","ETHUSD",1750134797651,0.04817527,2595.0,2594.4,0.8302]
["bitfinex","ETHUSD",1750134797652,3.85430615,2594.6,2594.4,0.8302]
["bitfinex","ETHUSD",1750134797865,3.90248789,2594.5,2594.4,0.8302]
["bitfinex","ETHUSD",1750134798495,3.90248789,2594.5,2594.2,0.8302]
["bitfinex","ETHUSD",1750134798701,0.04818071,2594.5,2594.2,0.8302]
["bitfinex","ETHUSD",1750134798907,3.8543579,2594.5,2594.2,0.8302]
["bitfinex","ETHUSD",1750134799107,0.04818313,2594.4,2594.2,0.8302]
["bitfinex","ETHUSD",1750134801825,0.04818311,2594.5,2594.2,0.8302]
["bitfinex","ETHUSD",1750134802605,0.04818311,2594.5,2594.2,5.53261118]
["bitfinex","ETHUSD",1750134803429,0.0481831,2594.6,2594.2,5.53261118]
["bitfinex","ETHUSD",1750134804314,3.9023605,2594.6,2594.2,5.53261118]
["bitfinex","ETHUSD",1750134805928,0.04818308,2594.7,2594.4,4.70241118]
["bitfinex","ETHUSD",1750134806128,0.04818036,2594.8,2594.6,5.53221118]
["bitfinex","ETHUSD",1750134806335,3.85379081,2594.9,2594.6,5.53221118]
["bitfinex","ETHUSD",1750134806509,0.04817582,2594.8,2594.6,5.53221118]
["bitfinex","ETHUSD",1750134807226,3.85331987,2595.2,2594.6,9.38627151]
["bitfinex","ETHUSD",1750134807407,0.04817117,2595.1,2594.8,4.70241118]
["bitfinex","ETHUSD",1750134807804,3.90169346,2595.1,2594.8,4.70241118]
["bitfinex","ETHUSD",1750134808008,3.85378489,2594.9,2594.6,0.8298]
["bitfinex","ETHUSD",1750134808238,3.90206025,2594.8,2594.6,0.8298]
["bitfinex","ETHUSD",1750134810913,0.04817133,2594.8,2594.6,0.8298]
["bitfinex","ETHUSD",1750134812021,0.04817133,2594.8,2594.3,4.70241118]
["bitfinex","ETHUSD",1750134812362,3.85400106,2594.8,2594.4,0.7553]
["bitfinex","ETHUSD",1750134812499,0.04817889,2595.0,2594.8,0.7554]
["bitfinex","ETHUSD",1750134812703,0.04817889,2595.0,2594.9,4.70241118]
["bitfinex","ETHUSD",1750134813006,0.04817239,2595.2,2594.9,4.70241118]
["bitfinex","ETHUSD",1750134813599,0.04817239,2595.2,2595.1,4.70241118]
["bitfinex","ETHUSD",1750134813806,4.65685976,2596.1,2595.4,3.85297064]
["bitfinex","ETHUSD",1750134814003,4.65685976,2596.1,2595.2,0.8101]
["bitfinex","ETHUSD",1750134814004,3.85223998,2595.9,2595.5,4.70241118]
["bitfinex","ETHUSD",1750134814207,0.04816087,2595.8,2595.5,4.70241118]
["bitfinex","ETHUSD",1750134814406,0.04816087,2595.8,2595.3,8.55546554]
["bitfinex","ETHUSD",1750134814860,0.04816087,2595.8,2595.3,4.70241118]
["bitfinex","ETHUSD",1750134815495,0.04816087,2595.8,2595.4,3.85296316]
["bitfinex","ETHUSD",1750134816159,3.90053836,2595.8,2595.3,4.70241118]
["bitfinex","ETHUSD",1750134816314,3.90053836,2595.8,2595.3,10.0]
["bitfinex","ETHUSD",1750134816513,0.04816087,2595.8,2595.3,13.85308026]
["bitfinex","ETHUSD",1750134817755,0.04816087,2595.8,2595.4,3.85296352]
["bitfinex","ETHUSD",1750134817951,0.04816087,2595.8,2595.6,0.7992]
["bitfinex","ETHUSD",1750134818157,0.04816093,2596.0,2595.6,0.7992]
["bitfinex","ETHUSD",1750134818357,3.9002734,2596.0,2595.6,0.7992]
["bitfinex","ETHUSD",1750134818709,3.85222917,2595.9,2595.6,0.7992]
["bitfinex","ETHUSD",1750134819038,0.04815854,2596.0,2595.6,0.7992]
["bitfinex","ETHUSD",1750134819444,0.04815854,2596.0,2595.6,2.29121818]
["bitfinex","ETHUSD",1750134819813,3.85250312,2595.8,2595.4,0.7753]
["bitfinex","ETHUSD",1750134820041,3.90071027,2595.7,2595.4,0.7753]
["bitfinex","ETHUSD",1750134820774,3.90071027,2595.7,2595.2,0.7576]
["bitfinex","ETHUSD",1750134820775,0.04815855,2595.7,2595.2,0.7576]
["bitfinex","ETHUSD",1750134820929,3.85322775,2595.3,2595.0,0.8152]
["bitfinex","ETHUSD",1750134821131,3.8514682,2595.2,2595.0,0.8152]
["bitfinex","ETHUSD",1750134821332,3.85343013,2595.1,2594.8,0.8152]
["bitfinex","ETHUSD",1750134821637,3.88219231,2595.1,2594.8,2.92162916]
["bitfinex","ETHUSD",1750134821966,0.02876218,2595.1,2594.8,2.92162916]
["bitfinex","ETHUSD",1750134822373,3.85365612,2595.0,2594.6,0.7782]
["bitfinex","ETHUSD",1750134822678,3.85387527,2594.8,2594.6,0.7782]
["bitfinex","ETHUSD",1750134822844,0.02876218,2594.7,2594.4,0.7737]
["bitfinex","ETHUSD",1750134823243,3.85372064,2594.9,2594.4,4.62810316]
["bitfinex","ETHUSD",1750134823441,0.02876218,2594.8,2594.4,6.33790819]
["bitfinex","ETHUSD",1750134824127,0.02876218,2594.8,2594.4,2.48350503]
["bitfinex","ETHUSD",1750134825179,0.8304,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750134825386,3.85453576,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134825588,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134827973,3.88343651,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134828188,0.02876218,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134828357,3.88314749,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134828953,0.02876218,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134829155,3.88314592,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134829355,3.85456416,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134829586,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134830463,3.88342789,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134830693,3.8544849,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134830904,3.88324708,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134831111,3.88322023,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134831318,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134831519,3.88351509,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134831918,3.88342893,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134832115,0.02876218,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134832515,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134832846,3.88342263,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134833007,3.88292081,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750134833212,3.85437679,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134833435,0.02876218,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750134833627,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134833937,3.88351509,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134835040,3.883421,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134835588,3.88340922,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134836194,3.85462132,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134836437,3.88328343,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134836605,0.02876218,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134836816,3.88317866,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134836995,0.02876218,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750134837201,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134837402,3.88351509,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134838521,3.85463157,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134839112,3.88322708,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750134839693,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134839899,3.88351509,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134840810,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134842735,3.88344242,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134844245,0.02876218,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134844449,3.85461946,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134844646,0.02876218,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134845827,3.85428527,2594.6,2594.1,0.8215]
["bitfinex","ETHUSD",1750134846136,0.02876218,2594.5,2594.1,8.00668172]
["bitfinex","ETHUSD",1750134846319,3.85459744,2594.4,2594.1,0.8215]
["bitfinex","ETHUSD",1750134846522,3.88341862,2594.3,2594.1,0.8215]
["bitfinex","ETHUSD",1750134847343,0.02876218,2594.3,2594.1,0.8215]
["bitfinex","ETHUSD",1750134847549,0.02876218,2594.4,2594.1,0.8215]
["bitfinex","ETHUSD",1750134847711,3.88322076,2594.4,2594.1,0.8215]
["bitfinex","ETHUSD",1750134848051,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134848252,4.60877176,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134848470,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134848747,0.02876218,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134849757,3.8546931,2594.3,2594.1,0.5930329]
["bitfinex","ETHUSD",1750134849912,0.8124,2594.7,2594.1,0.5930329]
["bitfinex","ETHUSD",1750134849913,3.8545557,2594.4,2594.2,4.70882897]
["bitfinex","ETHUSD",1750134851247,3.8833665,2594.3,2594.2,4.70882897]
["bitfinex","ETHUSD",1750134851443,3.8833665,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750134851444,4.66715291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750134851656,0.8124,2593.8,2593.3,0.2172233]
["bitfinex","ETHUSD",1750134851880,2.04584743,2594.4,2593.3,4.84312359]
["bitfinex","ETHUSD",1750134851881,0.8124,2594.0,2593.3,4.84312359]
["bitfinex","ETHUSD",1750134852028,0.02876218,2593.9,2593.6,4.70882897]
["bitfinex","ETHUSD",1750134852536,0.02876218,2594.0,2593.8,4.70882897]
["bitfinex","ETHUSD",1750134852870,3.85543645,2593.8,2593.3,10.9871233]
["bitfinex","ETHUSD",1750134853034,3.85528858,2593.9,2593.4,12.20375972]
["bitfinex","ETHUSD",1750134853236,0.02876218,2593.8,2593.4,12.20375972]
["bitfinex","ETHUSD",1750134853834,3.88385641,2594.0,2593.4,2.20375972]
["bitfinex","ETHUSD",1750134854133,3.88385641,2594.0,2593.4,16.09817556]
["bitfinex","ETHUSD",1750134854334,0.02876218,2594.0,2593.5,10.0]
["bitfinex","ETHUSD",1750134854531,3.85490867,2594.1,2593.6,3.85555395]
["bitfinex","ETHUSD",1750134854839,3.85490867,2594.1,2593.5,18.51340863]
["bitfinex","ETHUSD",1750134855150,3.88354948,2594.2,2593.6,4.63422769]
["bitfinex","ETHUSD",1750134855334,3.88352581,2594.2,2593.6,0.7786]
["bitfinex","ETHUSD",1750134855533,0.02876218,2594.2,2593.7,3.85540639]
["bitfinex","ETHUSD",1750134855788,0.02876218,2594.2,2593.7,5.81510321]
["bitfinex","ETHUSD",1750134856336,3.88363202,2594.2,2593.7,1.95969682]
["bitfinex","ETHUSD",1750134857943,3.88363202,2594.2,2593.7,5.81516794]
["bitfinex","ETHUSD",1750134858153,3.88363202,2594.2,2593.7,1.95969682]
["bitfinex","ETHUSD",1750134861064,3.8549015,2594.1,2593.6,17.1896]
["bitfinex","ETHUSD",1750134861280,3.8550646,2594.0,2593.6,17.1896]
["bitfinex","ETHUSD",1750134861678,0.02876218,2593.9,2593.6,0.7786]
["bitfinex","ETHUSD",1750134862090,3.88388932,2594.0,2593.6,0.7786]
["bitfinex","ETHUSD",1750134862388,3.85527276,2593.9,2593.6,0.7786]
["bitfinex","ETHUSD",1750134862968,3.85527276,2593.9,2593.5,10.0]
["bitfinex","ETHUSD",1750134863200,3.85527276,2593.9,2593.5,16.4]
["bitfinex","ETHUSD",1750134863410,3.88411089,2593.8,2593.4,17.1686]
["bitfinex","ETHUSD",1750134863588,3.68041655,2594.1,2593.6,3.8555444]
["bitfinex","ETHUSD",1750134863906,3.65165437,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1750134864065,3.65165437,2594.1,2593.8,4.66413935]
["bitfinex","ETHUSD",1750134864270,3.65165437,2594.1,2594.0,14.40505011]
["bitfinex","ETHUSD",1750134864482,3.65165437,2594.1,2594.0,18.57216104]
["bitfinex","ETHUSD",1750134864956,0.02876218,2594.6,2594.0,24.98116104]
["bitfinex","ETHUSD",1750134865155,0.02876218,2594.6,2594.1,4.40483248]
["bitfinex","ETHUSD",1750134865385,0.02876218,2594.6,2594.1,4.44337667]
["bitfinex","ETHUSD",1750134865769,0.02876218,2594.6,2594.2,3.8547084]
["bitfinex","ETHUSD",1750134865977,0.02876218,2594.7,2594.2,3.8547084]
["bitfinex","ETHUSD",1750134866163,3.88279788,2594.7,2594.2,3.8547084]
["bitfinex","ETHUSD",1750134866493,3.88279788,2594.7,2594.1,4.44338562]
["bitfinex","ETHUSD",1750134866650,3.88279788,2594.7,2594.1,7.71443721]
["bitfinex","ETHUSD",1750134868595,3.88279788,2594.7,2594.2,3.85473397]
["bitfinex","ETHUSD",1750134868992,0.02876218,2594.7,2594.3,13.85457817]
["bitfinex","ETHUSD",1750134869153,0.02876218,2594.7,2594.3,10.0]
["bitfinex","ETHUSD",1750134869361,0.8058,2595.0,2594.4,6.399]
["bitfinex","ETHUSD",1750134869554,0.02876218,2594.9,2594.4,6.77538057]
["bitfinex","ETHUSD",1750134869985,0.83456218,2595.0,2594.5,3.85421675]
["bitfinex","ETHUSD",1750134870461,4.68813067,2595.0,2594.5,3.85421675]
["bitfinex","ETHUSD",1750134871293,0.02876218,2595.1,2594.5,10.03854056]
["bitfinex","ETHUSD",1750134871472,0.84406218,2595.2,2594.7,4.61741183]
["bitfinex","ETHUSD",1750134871669,4.6973371,2595.2,2594.7,4.61741183]
["bitfinex","ETHUSD",1750134872075,0.84406218,2595.2,2594.7,4.61741183]
["bitfinex","ETHUSD",1750134872276,4.69735508,2595.2,2594.7,4.61741183]
["bitfinex","ETHUSD",1750134872896,0.84406218,2595.2,2594.7,9.32368376]
["bitfinex","ETHUSD",1750134873200,3.88195143,2595.3,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134873384,4.69394947,2595.4,2594.9,8.55990159]
["bitfinex","ETHUSD",1750134873583,3.88174947,2595.4,2594.9,8.55990159]
["bitfinex","ETHUSD",1750134874906,3.88174947,2595.4,2595.0,3.85354129]
["bitfinex","ETHUSD",1750134874907,0.02876218,2595.4,2595.0,3.85354129]
["bitfinex","ETHUSD",1750134875125,0.02876218,2595.6,2595.2,0.7718]
["bitfinex","ETHUSD",1750134875304,0.7965,2595.8,2595.3,8.55928133]
["bitfinex","ETHUSD",1750134875612,0.02876218,2595.7,2595.4,3.85294148]
["bitfinex","ETHUSD",1750134876084,0.04,2595.9,2595.4,3.85294148]
["bitfinex","ETHUSD",1750134876279,0.06876218,2595.9,2595.4,3.85294148]
["bitfinex","ETHUSD",1750134876481,3.92101266,2595.9,2595.3,8.55934121]
["bitfinex","ETHUSD",1750134876685,3.8525901,2595.7,2595.2,0.7718]
["bitfinex","ETHUSD",1750134876915,3.85238208,2595.8,2595.2,8.18554333]
["bitfinex","ETHUSD",1750134877212,0.02876218,2595.7,2595.2,8.18554333]
["bitfinex","ETHUSD",1750134877410,3.8814249,2595.7,2595.2,8.18554333]
["bitfinex","ETHUSD",1750134877971,3.88136693,2595.7,2595.2,8.18554333]
["bitfinex","ETHUSD",1750134878998,3.85267443,2595.6,2595.2,8.18554333]
["bitfinex","ETHUSD",1750134879606,0.06876218,2595.9,2595.3,11.37477966]
["bitfinex","ETHUSD",1750134879812,3.85240854,2595.8,2595.4,4.70627193]
["bitfinex","ETHUSD",1750134880014,3.88129179,2595.7,2595.3,11.37477966]
["bitfinex","ETHUSD",1750134880954,0.02876218,2595.7,2595.3,15.22789612]
["bitfinex","ETHUSD",1750134881114,0.06876218,2595.9,2595.6,4.70627193]
["bitfinex","ETHUSD",1750134881305,0.04,2595.9,2595.6,4.70627193]
["bitfinex","ETHUSD",1750134881503,0.04,2595.9,2595.6,5.47847193]
["bitfinex","ETHUSD",1750134881812,0.04,2595.9,2595.8,4.70627193]
["bitfinex","ETHUSD",1750134882201,0.04,2595.9,2595.6,5.47847193]
["bitfinex","ETHUSD",1750134882402,0.7905,2595.9,2595.3,1.37477966]
["bitfinex","ETHUSD",1750134882604,3.85282257,2595.5,2595.2,7.164]
["bitfinex","ETHUSD",1750134882954,0.02876218,2595.8,2595.2,7.164]
["bitfinex","ETHUSD",1750134882955,3.88151112,2595.6,2595.2,7.164]
["bitfinex","ETHUSD",1750134883158,0.02876218,2595.6,2595.2,7.164]
["bitfinex","ETHUSD",1750134883332,3.85277123,2595.6,2595.2,7.164]
["bitfinex","ETHUSD",1750134883547,0.02876218,2595.5,2595.2,7.164]
["bitfinex","ETHUSD",1750134883752,3.88150784,2595.6,2595.2,7.164]
["bitfinex","ETHUSD",1750134884068,3.85285336,2595.5,2595.2,7.164]
["bitfinex","ETHUSD",1750134884624,3.88176297,2595.4,2594.9,14.68011177]
["bitfinex","ETHUSD",1750134884922,3.88176297,2595.4,2594.9,17.64355014]
["bitfinex","ETHUSD",1750134885252,3.88175046,2595.4,2594.9,0.8264]
["bitfinex","ETHUSD",1750134885451,3.85311909,2595.3,2594.9,6.398]
["bitfinex","ETHUSD",1750134885619,0.02876218,2595.2,2594.9,6.398]
["bitfinex","ETHUSD",1750134889472,0.02876218,2595.2,2595.0,5.25627193]
["bitfinex","ETHUSD",1750134889679,0.02876218,2595.6,2595.1,4.65953139]
["bitfinex","ETHUSD",1750134889875,0.02876218,2595.6,2595.4,4.70627193]
["bitfinex","ETHUSD",1750134890085,0.02876218,2595.7,2595.4,4.70627193]
["bitfinex","ETHUSD",1750134890489,0.06876218,2595.9,2595.5,0.8036]
["bitfinex","ETHUSD",1750134890637,0.06876218,2595.9,2595.6,4.70627193]
["bitfinex","ETHUSD",1750134890839,0.04,2595.9,2595.6,4.70627193]
["bitfinex","ETHUSD",1750134891080,0.04,2595.9,2595.6,5.64253756]
["bitfinex","ETHUSD",1750134891436,0.04,2595.9,2595.6,9.49520309]
["bitfinex","ETHUSD",1750134891633,0.04,2595.9,2595.6,5.64253756]
["bitfinex","ETHUSD",1750134892852,0.04,2595.9,2595.6,9.49516725]
["bitfinex","ETHUSD",1750134893054,0.04,2595.9,2595.7,3.85248826]
["bitfinex","ETHUSD",1750134893263,0.04,2595.9,2595.8,10.05815142]
["bitfinex","ETHUSD",1750134894032,0.04,2595.9,2595.8,16.45215142]
["bitfinex","ETHUSD",1750134894422,0.04,2595.9,2595.8,12.59977451]
["bitfinex","ETHUSD",1750134895124,0.04,2595.9,2595.8,26.82991797]
["bitfinex","ETHUSD",1750134896139,0.04,2595.9,2595.8,22.97754106]
["bitfinex","ETHUSD",1750134898846,0.04,2595.9,2595.8,26.82991797]
["bitfinex","ETHUSD",1750134899206,0.04,2595.9,2595.8,22.97754106]
["bitfinex","ETHUSD",1750134901422,0.04,2595.9,2595.8,26.82991797]
["bitfinex","ETHUSD",1750134901747,0.04,2595.9,2595.8,27.65701797]
["bitfinex","ETHUSD",1750134902277,0.04,2595.9,2595.8,7.41064106]
["bitfinex","ETHUSD",1750134902428,0.7579,2595.7,2594.7,0.8271]
["bitfinex","ETHUSD",1750134902757,0.02876218,2595.6,2594.8,6.404]
["bitfinex","ETHUSD",1750134903049,3.88143603,2595.6,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134903956,3.88148552,2595.6,2595.1,11.93837193]
["bitfinex","ETHUSD",1750134905262,3.88148552,2595.6,2595.1,5.53337193]
["bitfinex","ETHUSD",1750134905563,3.88148552,2595.6,2595.2,6.401]
["bitfinex","ETHUSD",1750134905920,0.02876218,2595.6,2595.2,6.401]
["bitfinex","ETHUSD",1750134906115,3.85244633,2595.8,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134907671,3.85252872,2595.7,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134908272,3.85252872,2595.7,2595.3,4.74479813]
["bitfinex","ETHUSD",1750134908627,3.85244838,2595.8,2595.3,4.74479813]
["bitfinex","ETHUSD",1750134909273,3.85244838,2595.8,2595.3,6.4852866]
["bitfinex","ETHUSD",1750134909673,3.85244838,2595.8,2595.3,10.33840302]
["bitfinex","ETHUSD",1750134909841,3.85244838,2595.8,2595.3,10.29987682]
["bitfinex","ETHUSD",1750134912070,3.85244838,2595.8,2595.3,6.4467604]
["bitfinex","ETHUSD",1750134912271,3.85244838,2595.8,2595.3,6.4852866]
["bitfinex","ETHUSD",1750134912430,3.85254389,2595.7,2595.3,4.74479813]
["bitfinex","ETHUSD",1750134913936,3.8524169,2595.8,2595.3,8.59782604]
["bitfinex","ETHUSD",1750134914268,0.04,2595.9,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134914467,3.85238397,2595.8,2595.3,4.74479813]
["bitfinex","ETHUSD",1750134916183,3.85257258,2595.7,2595.3,4.74479813]
["bitfinex","ETHUSD",1750134916392,3.85269002,2595.6,2595.4,6.392]
["bitfinex","ETHUSD",1750134916680,3.85259664,2595.7,2595.4,6.392]
["bitfinex","ETHUSD",1750134919607,3.85239976,2595.8,2595.4,6.392]
["bitfinex","ETHUSD",1750134920894,3.85239976,2595.8,2595.5,0.8306]
["bitfinex","ETHUSD",1750134923175,3.85300484,2595.4,2595.1,10.0]
["bitfinex","ETHUSD",1750134925399,3.85303193,2595.4,2595.0,6.942]
["bitfinex","ETHUSD",1750134925588,0.02876218,2595.5,2595.0,11.64827193]
["bitfinex","ETHUSD",1750134925785,3.85337018,2595.2,2595.0,6.392]
["bitfinex","ETHUSD",1750134926122,3.85313582,2595.3,2595.0,6.392]
["bitfinex","ETHUSD",1750134926598,3.88204664,2595.2,2594.7,11.48011252]
["bitfinex","ETHUSD",1750134926770,3.88204664,2595.2,2594.7,13.09980663]
["bitfinex","ETHUSD",1750134927492,3.88204664,2595.2,2594.7,16.95380434]
["bitfinex","ETHUSD",1750134928204,3.85328446,2595.2,2594.7,16.95380434]
["bitfinex","ETHUSD",1750134928783,3.85328446,2595.2,2594.7,13.09980663]
["bitfinex","ETHUSD",1750134930714,3.85328446,2595.2,2594.7,13.48942602]
["bitfinex","ETHUSD",1750134931123,3.85328446,2595.2,2594.7,17.34342841]
["bitfinex","ETHUSD",1750134931320,3.85328446,2595.2,2594.7,13.48942602]
["bitfinex","ETHUSD",1750134931914,3.85328446,2595.2,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134932122,4.65956739,2595.7,2595.1,4.70627193]
["bitfinex","ETHUSD",1750134932304,4.65956739,2595.7,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134932305,3.85267375,2595.6,2595.3,4.70627193]
["bitfinex","ETHUSD",1750134933631,3.85267375,2595.6,2595.3,11.09827193]
["bitfinex","ETHUSD",1750134935319,3.85297064,2595.4,2595.3,6.392]
["bitfinex","ETHUSD",1750134935506,3.85287695,2595.5,2595.3,6.392]
["bitfinex","ETHUSD",1750134938845,3.85287695,2595.5,2595.2,7.1701]
["bitfinex","ETHUSD",1750134942748,3.85297506,2595.4,2595.2,7.1701]
["bitfinex","ETHUSD",1750134942930,3.85288744,2595.5,2595.2,7.1701]
["bitfinex","ETHUSD",1750134945552,3.85298714,2595.4,2595.2,7.1701]
["bitfinex","ETHUSD",1750134945748,3.85288241,2595.5,2595.2,7.1701]
["bitfinex","ETHUSD",1750134946056,3.8529729,2595.4,2595.2,7.1701]
["bitfinex","ETHUSD",1750134946207,3.85288029,2595.5,2595.2,7.1701]
["bitfinex","ETHUSD",1750134948052,3.85267397,2595.6,2595.2,7.1701]
["bitfinex","ETHUSD",1750134948053,3.85297691,2595.4,2595.2,7.1701]
["bitfinex","ETHUSD",1750134948354,3.85267397,2595.6,2595.2,6.391]
["bitfinex","ETHUSD",1750134948723,3.85295841,2595.5,2595.2,6.391]
["bitfinex","ETHUSD",1750134948920,3.85295841,2595.5,2595.1,0.03853009]
["bitfinex","ETHUSD",1750134949222,3.85295841,2595.5,2595.1,6.42853009]
["bitfinex","ETHUSD",1750134949663,3.85314084,2595.3,2594.9,10.55]
["bitfinex","ETHUSD",1750134949956,3.85314084,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1750134950458,4.63633374,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750134950459,3.85304877,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1750134950819,3.85283701,2595.5,2595.1,1.341]
["bitfinex","ETHUSD",1750134951125,3.85283701,2595.5,2595.1,3.00851076]
["bitfinex","ETHUSD",1750134952031,3.88151693,2595.6,2595.1,3.00851076]
["bitfinex","ETHUSD",1750134952400,3.8528591,2595.5,2595.1,3.00851076]
["bitfinex","ETHUSD",1750134952605,3.8528591,2595.5,2595.1,2.9699808]
["bitfinex","ETHUSD",1750134953019,3.8528591,2595.5,2595.1,1.341]
["bitfinex","ETHUSD",1750134953319,3.85300234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1750134953516,3.85326757,2595.2,2594.9,0.7531]
["bitfinex","ETHUSD",1750134953714,0.8197,2595.3,2594.7,1.21541939]
["bitfinex","ETHUSD",1750134953969,3.85369082,2595.0,2594.7,1.21541939]
["bitfinex","ETHUSD",1750134954144,3.85369082,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1750134954441,0.02876218,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1750134955003,3.85371305,2594.9,2594.8,0.55]
["bitfinex","ETHUSD",1750134955208,3.85409018,2594.7,2594.2,0.803]
["bitfinex","ETHUSD",1750134955405,3.85416556,2594.6,2594.3,10.0]
["bitfinex","ETHUSD",1750134955845,3.85416556,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1750134956355,3.88276004,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1750134956356,3.85407177,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1750134956921,3.85421316,2594.6,2594.2,5.8856529]
["bitfinex","ETHUSD",1750134957242,3.85415863,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1750134958162,3.8540753,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1750134958863,0.02876218,2594.8,2594.4,4.70627193]
["bitfinex","ETHUSD",1750134959008,3.85383,2594.9,2594.6,4.70627193]
["bitfinex","ETHUSD",1750134960003,4.68464883,2595.1,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134960140,3.85344883,2595.1,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134960339,3.85356588,2595.0,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134961267,3.85371305,2594.9,2594.6,11.09427193]
["bitfinex","ETHUSD",1750134961914,0.02876218,2595.2,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134962218,3.85350127,2595.1,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134962571,3.85357763,2595.0,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134962720,3.85348831,2595.1,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134964323,3.85360164,2595.0,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134964641,3.88236382,2595.0,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134965251,4.66577261,2595.3,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134965413,3.88208756,2595.2,2594.8,5.50337193]
["bitfinex","ETHUSD",1750134965948,0.02876218,2595.2,2595.0,4.70627193]
["bitfinex","ETHUSD",1750134966154,3.85314885,2595.3,2595.0,4.70627193]
["bitfinex","ETHUSD",1750134966611,0.02876218,2595.4,2595.2,4.70627193]
["bitfinex","ETHUSD",1750134966813,0.84716218,2595.7,2595.2,5.51427193]
["bitfinex","ETHUSD",1750134967531,3.8527479,2595.6,2595.2,5.51427193]
["bitfinex","ETHUSD",1750134968068,0.02876218,2595.5,2594.9,0.794]
["bitfinex","ETHUSD",1750134968273,3.85332883,2595.2,2594.6,0.794]
["bitfinex","ETHUSD",1750134968580,0.02876218,2595.1,2594.6,14.64808173]
["bitfinex","ETHUSD",1750134968758,0.02876218,2595.1,2594.7,2.95956493]
["bitfinex","ETHUSD",1750134969444,0.02876218,2595.1,2594.7,6.81355801]
["bitfinex","ETHUSD",1750134969647,0.768,2595.3,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134969648,4.64993013,2595.3,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134971771,0.02876218,2595.3,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134972072,4.67874728,2595.5,2595.0,1.24822719]
["bitfinex","ETHUSD",1750134972431,3.85301084,2595.4,2595.0,1.24822719]
["bitfinex","ETHUSD",1750134973370,0.82586218,2595.5,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134973371,3.88188453,2595.3,2594.9,4.70627193]
["bitfinex","ETHUSD",1750134973672,0.02876218,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1750134973875,3.85335906,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1750134974738,0.02876218,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1750134974940,3.85335683,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1750134975162,0.02876218,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1750134977073,3.88203284,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1750134977573,3.85343594,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1750134977872,3.85343594,2595.1,2594.7,10.55]
["bitfinex","ETHUSD",1750134978079,3.85343654,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1750134978652,3.88209739,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1750134979138,3.85341607,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1750134979332,0.02876218,2595.2,2594.7,10.0]
["bitfinex","ETHUSD",1750134979661,3.85353136,2595.1,2594.7,11.60451719]
["bitfinex","ETHUSD",1750134979859,3.88235821,2595.0,2594.7,1.60451719]
["bitfinex","ETHUSD",1750134980175,3.85375612,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1750134980764,0.02876218,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750134981060,0.02876218,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1750134981288,3.85425222,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1750134982180,0.02876218,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1750134982181,3.85403765,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1750134982352,3.85403765,2594.7,2594.4,11.44192908]
["bitfinex","ETHUSD",1750134982548,0.79076218,2594.8,2594.4,11.44192908]
["bitfinex","ETHUSD",1750134982758,3.85417597,2594.6,2594.4,0.89192908]
["bitfinex","ETHUSD",1750134983053,3.88293815,2594.6,2594.4,0.89192908]
["bitfinex","ETHUSD",1750134983981,3.85417597,2594.6,2594.4,0.89192908]
["bitfinex","ETHUSD",1750134984500,0.02876218,2594.7,2594.4,0.89192908]
["bitfinex","ETHUSD",1750134984674,3.85434485,2594.5,2594.2,0.37638097]
["bitfinex","ETHUSD",1750134984836,3.88328963,2594.4,2594.1,6.384]
["bitfinex","ETHUSD",1750134985051,3.88312474,2594.5,2594.1,11.09027193]
["bitfinex","ETHUSD",1750134985250,3.88312474,2594.5,2594.1,13.88576304]
["bitfinex","ETHUSD",1750134985848,3.88312474,2594.5,2594.1,14.27387556]
["bitfinex","ETHUSD",1750134985849,0.02876218,2594.5,2594.1,14.27387556]
["bitfinex","ETHUSD",1750134986053,0.02876218,2594.5,2594.1,18.12876822]
["bitfinex","ETHUSD",1750134988167,0.02876218,2594.5,2594.1,14.27387556]
["bitfinex","ETHUSD",1750134988772,0.02876218,2594.5,2594.1,18.12876113]
["bitfinex","ETHUSD",1750134989895,0.02876218,2594.5,2594.2,1.28013144]
["bitfinex","ETHUSD",1750134991600,0.02876218,2594.6,2594.2,1.28013144]
["bitfinex","ETHUSD",1750134991802,4.65356592,2595.0,2594.5,4.70627193]
["bitfinex","ETHUSD",1750134992006,0.7908,2595.2,2594.8,4.70627193]
["bitfinex","ETHUSD",1750134992305,4.67262427,2595.4,2595.0,4.70627193]
["bitfinex","ETHUSD",1750134992461,3.88188338,2595.3,2595.0,4.70627193]
["bitfinex","ETHUSD",1750134993276,3.88188338,2595.3,2594.8,5.46357193]
["bitfinex","ETHUSD",1750134993993,3.85327859,2595.2,2594.8,5.46357193]
["bitfinex","ETHUSD",1750134994165,3.85327859,2595.2,2594.8,7.08863811]
["bitfinex","ETHUSD",1750134994499,3.85332148,2595.2,2594.8,7.08863811]
["bitfinex","ETHUSD",1750134995868,3.88189632,2595.3,2594.8,7.08863811]
["bitfinex","ETHUSD",1750134996074,3.85344196,2595.1,2594.8,5.46357193]
["bitfinex","ETHUSD",1750134997712,3.85332747,2595.2,2594.8,5.46357193]
["bitfinex","ETHUSD",1750134998208,3.85344976,2595.1,2594.8,5.46357193]
["bitfinex","ETHUSD",1750135000892,3.8533205,2595.2,2594.8,5.46357193]
["bitfinex","ETHUSD",1750135001219,3.85341706,2595.1,2594.8,5.46357193]
["bitfinex","ETHUSD",1750135001378,3.85341706,2595.1,2594.9,1.23965719]
["bitfinex","ETHUSD",1750135002522,3.85341706,2595.1,2594.8,5.46357193]
["bitfinex","ETHUSD",1750135003224,0.02876218,2595.3,2594.6,0.8111]
["bitfinex","ETHUSD",1750135003515,0.02876218,2595.3,2594.2,5.13484134]
["bitfinex","ETHUSD",1750135003516,3.8541097,2594.7,2594.4,4.70627193]
["bitfinex","ETHUSD",1750135003722,3.8539329,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1750135003883,3.8539329,2594.8,2594.5,3.18019707]
["bitfinex","ETHUSD",1750135004597,3.85401901,2594.7,2594.5,3.18019707]
["bitfinex","ETHUSD",1750135006224,3.85401901,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1750135006724,3.8539287,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1750135007217,3.88255313,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1750135007383,3.85387631,2594.8,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135009223,3.85387631,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1750135009420,3.85387631,2594.8,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135009593,0.02876218,2594.9,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135009594,3.85401009,2594.7,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135009801,3.85415863,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1750135010514,3.85430718,2594.5,2594.4,14.70627193]
["bitfinex","ETHUSD",1750135010696,3.88298358,2594.6,2594.4,14.70627193]
["bitfinex","ETHUSD",1750135010885,3.85430718,2594.5,2594.4,14.70627193]
["bitfinex","ETHUSD",1750135011719,3.88302254,2594.6,2594.4,14.70627193]
["bitfinex","ETHUSD",1750135012034,3.85394871,2594.8,2594.4,14.70627193]
["bitfinex","ETHUSD",1750135012234,0.02876218,2594.7,2594.4,17.2001738]
["bitfinex","ETHUSD",1750135012893,3.88248091,2594.9,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135013634,3.85390303,2594.8,2594.5,4.70627193]
["bitfinex","ETHUSD",1750135013840,3.88280955,2594.7,2594.4,10.0]
["bitfinex","ETHUSD",1750135014825,3.8541644,2594.6,2594.4,10.0]
["bitfinex","ETHUSD",1750135015811,3.88284703,2594.7,2594.4,10.0]
["bitfinex","ETHUSD",1750135016240,0.02876218,2594.7,2594.5,4.70627193]
["bitfinex","ETHUSD",1750135016543,3.8327814,2594.7,2594.5,4.70627193]
["bitfinex","ETHUSD",1750135017333,3.8327814,2594.7,2594.4,10.0]
["bitfinex","ETHUSD",1750135017334,3.85430719,2594.5,2594.2,11.63327193]
["bitfinex","ETHUSD",1750135017831,3.85423398,2594.6,2594.2,11.63327193]
["bitfinex","ETHUSD",1750135018133,5.51279687,2595.0,2594.4,4.70627193]
["bitfinex","ETHUSD",1750135018348,4.69519687,2595.0,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135018551,3.85374796,2594.9,2594.8,4.70627193]
["bitfinex","ETHUSD",1750135018700,3.85374796,2594.9,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135018900,3.85388152,2594.8,2594.6,4.70627193]
["bitfinex","ETHUSD",1750135019297,8.54877915,2595.0,2594.4,11.08327193]
["bitfinex","ETHUSD",1750135019298,3.85401009,2594.7,2594.4,11.08327193]
["bitfinex","ETHUSD",1750135019630,3.85401009,2594.7,2594.4,11.92825973]
["bitfinex","ETHUSD",1750135019923,0.8001,2594.8,2594.3,0.7979]
["bitfinex","ETHUSD",1750135020139,3.85440355,2594.5,2594.3,6.376]
["bitfinex","ETHUSD",1750135020346,3.85436288,2594.5,2594.3,6.376]
["bitfinex","ETHUSD",1750135020823,3.85436288,2594.5,2594.2,5.25627193]
["bitfinex","ETHUSD",1750135021158,3.85436288,2594.5,2594.2,11.63227193]
["bitfinex","ETHUSD",1750135021459,3.85436288,2594.5,2594.2,12.90984038]
["bitfinex","ETHUSD",1750135021662,3.85436288,2594.5,2594.2,6.53384038]
["bitfinex","ETHUSD",1750135021960,3.85436288,2594.5,2594.2,12.90984038]
["bitfinex","ETHUSD",1750135022132,3.85436288,2594.5,2594.2,11.63227193]
["bitfinex","ETHUSD",1750135022457,3.85460432,2594.3,2594.0,4.70627193]
["bitfinex","ETHUSD",1750135022618,3.85460432,2594.3,2594.0,5.08571124]
["bitfinex","ETHUSD",1750135022824,3.85460432,2594.3,2594.0,13.65627533]
["bitfinex","ETHUSD",1750135023649,3.85460432,2594.3,2594.0,7.28027533]
["bitfinex","ETHUSD",1750135023955,3.85476805,2594.2,2594.0,7.28027533]
["bitfinex","ETHUSD",1750135024270,3.85464171,2594.3,2594.0,7.28027533]
["bitfinex","ETHUSD",1750135025353,3.85478906,2594.2,2594.0,7.28027533]
["bitfinex","ETHUSD",1750135026144,3.85478906,2594.2,2594.1,1.44278753]
["bitfinex","ETHUSD",1750135026384,3.8549015,2594.1,2594.0,14.70627193]
["bitfinex","ETHUSD",1750135027831,3.855942,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135028145,12.668942,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135030267,16.61543021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135030470,16.61143021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135030678,8.55743021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135030985,14.17843021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135032364,7.80243021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135032540,15.85743021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135036898,7.80243021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135037080,15.85843021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135039086,7.80243021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135039265,15.85843021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135041907,16.61753021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135045269,15.85843021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135052076,16.62253021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135052911,16.62153021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135060386,8.56653021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135060587,16.61953021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135066633,15.85543021,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750135075918,3.94648821,2593.4,2593.3,5.47349523]
["bitfinex","ETHUSD",1750135076515,3.94648821,2593.4,2593.3,19.32958592]
["bitfinex","ETHUSD",1750135076721,0.7751,2594.6,2593.9,0.792]
["bitfinex","ETHUSD",1750135076919,7.28841302,2594.7,2594.3,4.70627193]
["bitfinex","ETHUSD",1750135077147,3.85453807,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1750135077344,3.85453807,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1750135077963,3.85505011,2594.0,2593.6,10.0]
["bitfinex","ETHUSD",1750135078169,3.85475291,2594.2,2593.6,0.7592]
["bitfinex","ETHUSD",1750135078450,3.85544542,2593.8,2593.6,0.7592]
["bitfinex","ETHUSD",1750135078664,10.2279044,2594.1,2593.6,0.7592]
["bitfinex","ETHUSD",1750135078830,3.8552903,2593.9,2593.6,0.7592]
["bitfinex","ETHUSD",1750135079039,3.85519873,2593.9,2593.6,0.7592]
["bitfinex","ETHUSD",1750135080724,6.373,2594.1,2593.6,0.7592]
["bitfinex","ETHUSD",1750135080944,3.85516115,2594.0,2593.7,4.70627193]
["bitfinex","ETHUSD",1750135081358,10.22790173,2594.1,2593.7,4.70627193]
["bitfinex","ETHUSD",1750135081359,3.85521899,2593.9,2593.7,4.70627193]
["bitfinex","ETHUSD",1750135081883,3.85534736,2593.8,2593.6,0.7592]
["bitfinex","ETHUSD",1750135082763,3.85527019,2593.9,2593.6,0.7592]
["bitfinex","ETHUSD",1750135082923,3.85510691,2594.0,2593.6,0.7592]
["bitfinex","ETHUSD",1750135083985,3.85522535,2593.9,2593.6,0.7592]
["bitfinex","ETHUSD",1750135084546,3.855496,2593.7,2593.6,0.7592]
["bitfinex","ETHUSD",1750135084924,3.85556313,2593.7,2593.4,0.7849]
["bitfinex","ETHUSD",1750135085533,3.85557198,2593.7,2593.4,0.7849]
["bitfinex","ETHUSD",1750135088077,10.22640454,2593.8,2593.4,0.7849]
["bitfinex","ETHUSD",1750135088767,0.7791,2594.4,2593.7,4.70627193]
["bitfinex","ETHUSD",1750135088968,6.37,2594.3,2593.8,0.7763]
["bitfinex","ETHUSD",1750135089279,3.85501434,2594.1,2593.8,0.7763]
["bitfinex","ETHUSD",1750135090354,6.37,2594.1,2593.8,0.7763]
["bitfinex","ETHUSD",1750135090751,3.85479375,2594.2,2593.8,0.7763]
["bitfinex","ETHUSD",1750135090988,6.37,2594.1,2593.8,0.7763]
["bitfinex","ETHUSD",1750135091280,1.675,2594.3,2593.8,1.71012156]
["bitfinex","ETHUSD",1750135091451,8.045,2594.3,2593.8,5.56539197]
["bitfinex","ETHUSD",1750135091800,11.89968875,2594.3,2593.8,1.71012156]
["bitfinex","ETHUSD",1750135092445,3.85477854,2594.2,2593.8,1.71012156]
["bitfinex","ETHUSD",1750135092646,3.85477854,2594.2,2593.8,0.7763]
["bitfinex","ETHUSD",1750135092893,3.85475291,2594.2,2593.8,0.7763]
["bitfinex","ETHUSD",1750135093057,3.85499126,2594.1,2593.8,0.7763]
["bitfinex","ETHUSD",1750135093237,3.85499126,2594.1,2593.6,10.0]
["bitfinex","ETHUSD",1750135093238,0.7901,2594.1,2593.6,10.7805]
["bitfinex","ETHUSD",1750135093437,3.85530035,2593.9,2593.6,0.7805]
["bitfinex","ETHUSD",1750135093743,3.8553802,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1750135094106,3.8553802,2593.8,2593.4,10.7805]
["bitfinex","ETHUSD",1750135094269,3.85525946,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1750135097793,3.85525946,2593.9,2593.4,16.59243094]
["bitfinex","ETHUSD",1750135098087,10.22512477,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1750135098310,6.369,2594.0,2593.5,9.11196982]
["bitfinex","ETHUSD",1750135098656,10.22406894,2594.0,2593.5,9.11196982]
["bitfinex","ETHUSD",1750135098851,5.5295024,2594.4,2593.7,9.93648501]
["bitfinex","ETHUSD",1750135099090,3.85478885,2594.2,2593.7,9.93648501]
["bitfinex","ETHUSD",1750135099660,3.85478885,2594.2,2593.7,6.08107193]
["bitfinex","ETHUSD",1750135099897,3.85478885,2594.2,2593.7,9.93656156]
["bitfinex","ETHUSD",1750135100309,3.85488631,2594.2,2593.7,6.08107193]
["bitfinex","ETHUSD",1750135100454,3.85488631,2594.2,2593.7,7.678799]
["bitfinex","ETHUSD",1750135100883,6.369,2594.3,2593.7,11.53429397]
["bitfinex","ETHUSD",1750135101101,3.85483964,2594.2,2593.7,11.53429397]
["bitfinex","ETHUSD",1750135101453,6.369,2594.3,2593.7,0.8248]
["bitfinex","ETHUSD",1750135101800,3.85520592,2593.9,2593.7,0.8248]
["bitfinex","ETHUSD",1750135101963,3.85534736,2593.8,2593.5,1.3266]
["bitfinex","ETHUSD",1750135102599,3.85534736,2593.8,2593.3,1.0310233]
["bitfinex","ETHUSD",1750135102600,3.85571733,2593.6,2593.3,1.0310233]
["bitfinex","ETHUSD",1750135102758,6.368,2593.9,2593.3,1.0310233]
["bitfinex","ETHUSD",1750135102759,3.85589834,2593.5,2593.3,1.0310233]
["bitfinex","ETHUSD",1750135102955,4.68760492,2593.7,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135103379,3.855942,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135104467,6.368,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135105162,10.223942,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135107363,3.855942,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135107700,10.223942,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135108110,6.368,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135108676,10.223942,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135109380,10.993542,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135110964,21.90600569,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135111248,6.300542,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135111461,12.668542,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135113599,23.58046823,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135114371,28.28674016,2593.4,2593.3,0.2172233]
["bitfinex","ETHUSD",1750135114545,0.8074,2592.4,2592.1,0.04]
["bitfinex","ETHUSD",1750135114729,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135115203,4.63592702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135115406,12.68892702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135116403,11.03292702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135117740,6.395,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135117947,10.25272702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135118245,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135118446,10.25372702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135118845,6.396,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135119015,6.395,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135119421,10.25272702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135122224,6.395,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135122963,10.25272702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135123150,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135126835,19.31729895,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135127281,4.61102702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135127487,12.71702702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135128684,22.71702702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135129768,27.42329895,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135130284,57.42329895,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135130666,58.32976445,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135130865,62.38976445,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135131062,58.32976445,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135131271,58.87976445,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750135131765,13.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135131965,20.2812158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135132383,14.6925158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135132692,3.8585051,2591.7,2591.1,0.04]
["bitfinex","ETHUSD",1750135132693,3.15103208,2592.0,2591.1,0.04]
["bitfinex","ETHUSD",1750135132856,2.31773208,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1750135133053,8.77473208,2592.0,2591.4,0.7562]
["bitfinex","ETHUSD",1750135133277,3.85834197,2591.8,2591.4,0.7562]
["bitfinex","ETHUSD",1750135133685,3.85834197,2591.8,2591.1,0.04]
["bitfinex","ETHUSD",1750135133686,3.85900649,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750135133893,0.8082,2591.9,2591.1,0.04]
["bitfinex","ETHUSD",1750135134091,4.66641488,2591.9,2591.1,0.04]
["bitfinex","ETHUSD",1750135134275,3.85901421,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750135135178,6.47,2591.8,2591.1,0.04]
["bitfinex","ETHUSD",1750135135179,3.8590982,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750135135787,3.859081,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750135135981,6.474,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750135136171,3.85893418,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750135136491,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135137058,6.474,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750135137259,3.85907094,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750135137496,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135140963,10.3382158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135141374,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135141575,3.8591171,2591.3,2591.2,0.779]
["bitfinex","ETHUSD",1750135142198,3.85881299,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750135142502,3.8591601,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750135143007,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135143865,1.51727397,2592.4,2591.1,0.04]
["bitfinex","ETHUSD",1750135144102,3.85901971,2591.4,2591.2,0.779]
["bitfinex","ETHUSD",1750135144604,3.85883995,2591.5,2591.2,0.779]
["bitfinex","ETHUSD",1750135144774,6.32487587,2592.1,2591.2,0.779]
["bitfinex","ETHUSD",1750135144975,3.85860627,2591.7,2591.2,0.779]
["bitfinex","ETHUSD",1750135145496,3.85847068,2591.8,2591.3,0.779]
["bitfinex","ETHUSD",1750135145679,3.85824095,2591.9,2591.5,0.7927]
["bitfinex","ETHUSD",1750135146682,6.1758163,2592.0,2591.5,0.7927]
["bitfinex","ETHUSD",1750135146883,3.85818857,2591.9,2591.5,0.7927]
["bitfinex","ETHUSD",1750135148014,1.69,2592.4,2591.5,0.7927]
["bitfinex","ETHUSD",1750135148194,3.85790115,2592.1,2591.7,0.8031]
["bitfinex","ETHUSD",1750135149087,3.85728061,2592.5,2591.7,4.66154243]
["bitfinex","ETHUSD",1750135149285,0.8113,2592.8,2591.8,0.7807]
["bitfinex","ETHUSD",1750135149491,3.85744303,2592.4,2591.8,0.81928031]
["bitfinex","ETHUSD",1750135149813,0.8113,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1750135149982,1.69,2592.9,2592.2,0.7807]
["bitfinex","ETHUSD",1750135149983,3.85671027,2592.9,2592.2,0.7807]
["bitfinex","ETHUSD",1750135150187,3.85710199,2592.7,2592.2,0.7807]
["bitfinex","ETHUSD",1750135150383,3.85714351,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135150785,3.85718919,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135152478,3.85706568,2592.7,2592.2,0.7807]
["bitfinex","ETHUSD",1750135154191,3.85719125,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135154591,3.85755847,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135155734,3.85702753,2592.7,2592.2,0.7807]
["bitfinex","ETHUSD",1750135156618,3.85713183,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135156932,3.85732022,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135157130,3.85715898,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135157426,3.85732909,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135158329,10.0,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135158532,3.8573631,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135158699,3.85720616,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135158903,13.8570669,2592.7,2592.3,4.71529487]
["bitfinex","ETHUSD",1750135159196,3.85716232,2592.6,2592.3,4.71529487]
["bitfinex","ETHUSD",1750135159415,3.85716232,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135160338,3.8573588,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135160938,3.85719787,2592.6,2592.2,0.7807]
["bitfinex","ETHUSD",1750135161241,3.85730009,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135162027,3.85741428,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135162344,6.46,2592.9,2592.2,0.7807]
["bitfinex","ETHUSD",1750135162345,3.85748794,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135162525,3.85733992,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135162907,3.85730102,2592.5,2592.2,0.7807]
["bitfinex","ETHUSD",1750135163108,0.8113,2593.0,2592.2,0.7807]
["bitfinex","ETHUSD",1750135163109,3.85745221,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135164039,3.85746295,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135164208,3.85683431,2592.8,2592.2,0.7807]
["bitfinex","ETHUSD",1750135164606,3.85753561,2592.4,2592.2,0.7807]
["bitfinex","ETHUSD",1750135165437,3.85757821,2592.3,2592.0,0.7795]
["bitfinex","ETHUSD",1750135165942,3.85748702,2592.4,2592.0,0.7795]
["bitfinex","ETHUSD",1750135166566,0.7802,2592.6,2592.0,0.7795]
["bitfinex","ETHUSD",1750135167090,3.85771242,2592.3,2591.8,8.52079486]
["bitfinex","ETHUSD",1750135167441,3.85771242,2592.3,2591.8,12.37910958]
["bitfinex","ETHUSD",1750135168045,3.8575056,2592.4,2592.0,4.71529487]
["bitfinex","ETHUSD",1750135168860,3.85760876,2592.3,2592.0,4.71529487]
["bitfinex","ETHUSD",1750135169184,3.85749483,2592.4,2592.0,4.71529487]
["bitfinex","ETHUSD",1750135169547,3.85727618,2592.6,2592.0,4.71529487]
["bitfinex","ETHUSD",1750135169747,3.85720923,2592.6,2592.4,4.71529487]
["bitfinex","ETHUSD",1750135169988,3.85720923,2592.6,2592.4,5.51159487]
["bitfinex","ETHUSD",1750135171288,3.85728061,2592.5,2592.4,0.7963]
["bitfinex","ETHUSD",1750135171496,3.857385,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135171853,3.85751977,2592.4,2592.2,0.7823]
["bitfinex","ETHUSD",1750135172157,3.8573468,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135173495,3.8572877,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135174800,3.85728061,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135175660,3.85719349,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135176155,3.8570349,2592.7,2592.2,0.7823]
["bitfinex","ETHUSD",1750135176156,3.85729831,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135177125,10.8291,2593.0,2592.2,0.7823]
["bitfinex","ETHUSD",1750135177421,3.85721609,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135177921,3.85730563,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135179243,3.85719949,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135180414,3.85729346,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135180786,3.85720185,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135181281,3.85728244,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135181481,3.85716931,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135182188,3.8572934,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135183838,3.85720244,2592.6,2592.2,0.7823]
["bitfinex","ETHUSD",1750135185440,3.8572972,2592.5,2592.2,0.7823]
["bitfinex","ETHUSD",1750135185920,3.85742941,2592.4,2592.2,0.7823]
["bitfinex","ETHUSD",1750135186298,3.85802469,2592.0,2591.9,0.7868]
["bitfinex","ETHUSD",1750135186491,3.85819457,2591.9,2591.7,0.7868]
["bitfinex","ETHUSD",1750135187707,3.8583224,2591.8,2591.7,0.7868]
["bitfinex","ETHUSD",1750135188128,3.85819013,2591.9,2591.2,6.41229487]
["bitfinex","ETHUSD",1750135188307,3.85850439,2591.7,2591.3,0.7555]
["bitfinex","ETHUSD",1750135189336,0.8169,2592.4,2591.6,4.71529487]
["bitfinex","ETHUSD",1750135189634,3.85797773,2592.1,2591.7,0.7888]
["bitfinex","ETHUSD",1750135189935,3.85823876,2591.9,2591.7,0.7888]
["bitfinex","ETHUSD",1750135190139,3.85823876,2591.9,2591.4,0.7575]
["bitfinex","ETHUSD",1750135190803,3.85823876,2591.9,2591.4,4.61640786]
["bitfinex","ETHUSD",1750135192158,3.85757821,2592.3,2591.4,0.7575]
["bitfinex","ETHUSD",1750135192300,3.85831184,2591.9,2591.4,0.7575]
["bitfinex","ETHUSD",1750135192638,3.85831184,2591.9,2591.4,4.61639794]
["bitfinex","ETHUSD",1750135192806,3.85797366,2592.1,2591.5,3.8973166]
["bitfinex","ETHUSD",1750135193021,10.8169,2592.4,2591.5,3.85873277]
["bitfinex","ETHUSD",1750135193022,3.85806495,2592.0,2591.5,3.85873277]
["bitfinex","ETHUSD",1750135193213,3.85806495,2592.0,2591.4,4.61634372]
["bitfinex","ETHUSD",1750135193444,3.85806495,2592.0,2591.4,7.83902108]
["bitfinex","ETHUSD",1750135194657,3.85820908,2591.9,2591.4,7.83902108]
["bitfinex","ETHUSD",1750135194806,3.85807347,2592.0,2591.4,7.83902108]
["bitfinex","ETHUSD",1750135195637,3.85807347,2592.0,2591.5,3.85875382]
["bitfinex","ETHUSD",1750135195942,3.85807347,2592.0,2591.4,7.83903178]
["bitfinex","ETHUSD",1750135196307,3.85818834,2591.9,2591.4,7.83903178]
["bitfinex","ETHUSD",1750135197139,3.85809641,2592.0,2591.4,7.83903178]
["bitfinex","ETHUSD",1750135198438,3.85818528,2591.9,2591.4,7.83903178]
["bitfinex","ETHUSD",1750135198638,3.85834235,2591.8,2591.4,0.7575]
["bitfinex","ETHUSD",1750135200342,3.85833716,2591.8,2591.4,0.7575]
["bitfinex","ETHUSD",1750135200559,3.85863219,2591.6,2591.4,0.7575]
["bitfinex","ETHUSD",1750135200757,0.7547,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750135200913,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135204139,4.6262158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135204594,14.6262158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135204808,7.162,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750135204981,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135205784,4.6471158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135207069,11.0471158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135207278,21.0471158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135208547,4.6471158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135208892,10.2562158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135210190,20.2562158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135210851,21.0526158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135212191,21.0496158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135215004,21.0476158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135216296,29.4676158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750135217094,3.86048665,2590.4,2589.8,7.21061825]
["bitfinex","ETHUSD",1750135217266,6.4,2590.5,2589.8,3.34933339]
["bitfinex","ETHUSD",1750135217463,3.86081692,2590.2,2589.8,3.34933339]
["bitfinex","ETHUSD",1750135217792,3.86097597,2590.1,2589.8,3.34933339]
["bitfinex","ETHUSD",1750135218165,3.86102786,2590.0,2589.8,3.34933339]
["bitfinex","ETHUSD",1750135218803,10.26030295,2590.5,2589.8,3.34933339]
["bitfinex","ETHUSD",1750135218804,3.86036052,2590.5,2589.9,4.71529487]
["bitfinex","ETHUSD",1750135218967,6.398,2590.6,2589.8,0.33493334]
["bitfinex","ETHUSD",1750135219165,3.86040765,2590.4,2589.5,4.71529487]
["bitfinex","ETHUSD",1750135219586,3.86112786,2590.0,2589.5,8.577043]
["bitfinex","ETHUSD",1750135220198,3.86091946,2590.1,2589.6,0.7538]
["bitfinex","ETHUSD",1750135220495,10.0,2590.5,2589.6,0.7538]
["bitfinex","ETHUSD",1750135220657,3.86132016,2589.8,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221090,3.86138722,2589.8,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221386,3.86145113,2589.7,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221560,6.404,2590.1,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221561,3.86135285,2589.8,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221750,6.404,2590.1,2589.6,0.7538]
["bitfinex","ETHUSD",1750135221751,3.86120872,2589.9,2589.6,0.7538]
["bitfinex","ETHUSD",1750135222290,3.86132071,2589.8,2589.6,0.7538]
["bitfinex","ETHUSD",1750135222586,3.86119724,2589.9,2589.6,0.7538]
["bitfinex","ETHUSD",1750135223186,3.86115357,2589.9,2589.2,0.7807]
["bitfinex","ETHUSD",1750135223393,3.86154459,2589.7,2589.2,3.29489576]
["bitfinex","ETHUSD",1750135223589,3.86104874,2590.0,2589.2,3.29489576]
["bitfinex","ETHUSD",1750135223763,3.86158697,2589.7,2589.2,0.7807]
["bitfinex","ETHUSD",1750135224090,3.86171605,2589.6,2589.2,0.7807]
["bitfinex","ETHUSD",1750135224393,3.8619143,2589.4,2589.2,0.7807]
["bitfinex","ETHUSD",1750135224685,0.777,2589.8,2589.2,0.7807]
["bitfinex","ETHUSD",1750135224686,3.86182358,2589.5,2589.2,0.7807]
["bitfinex","ETHUSD",1750135225051,0.777,2589.8,2589.2,0.7807]
["bitfinex","ETHUSD",1750135225256,3.86128713,2589.9,2589.4,0.7724]
["bitfinex","ETHUSD",1750135225589,6.401,2590.4,2589.6,0.7724]
["bitfinex","ETHUSD",1750135225792,3.86101796,2590.0,2589.6,0.7724]
["bitfinex","ETHUSD",1750135226015,3.86091514,2590.1,2589.6,0.7724]
["bitfinex","ETHUSD",1750135226293,3.86064706,2590.3,2589.7,8.57665334]
["bitfinex","ETHUSD",1750135226510,5.54627595,2590.5,2589.9,4.71529487]
["bitfinex","ETHUSD",1750135226650,5.54633441,2590.5,2589.9,8.57644504]
["bitfinex","ETHUSD",1750135226870,3.86040765,2590.4,2590.0,0.7628]
["bitfinex","ETHUSD",1750135227076,3.86057111,2590.3,2590.0,0.7628]
["bitfinex","ETHUSD",1750135227497,3.86047658,2590.4,2590.0,0.7628]
["bitfinex","ETHUSD",1750135228386,6.405,2590.7,2590.0,0.7628]
["bitfinex","ETHUSD",1750135228387,3.8606615,2590.3,2590.0,0.7628]
["bitfinex","ETHUSD",1750135228603,3.86078954,2590.2,2589.7,0.7542]
["bitfinex","ETHUSD",1750135228769,3.86064067,2590.3,2589.7,4.61553063]
["bitfinex","ETHUSD",1750135228975,3.86060093,2590.3,2589.7,0.7542]
["bitfinex","ETHUSD",1750135229307,7.177,2590.7,2589.8,4.61542421]
["bitfinex","ETHUSD",1750135229470,11.03701009,2590.7,2589.8,0.7542]
["bitfinex","ETHUSD",1750135229673,3.8608917,2590.1,2589.8,0.7542]
["bitfinex","ETHUSD",1750135229974,3.86062044,2590.3,2589.8,0.7542]
["bitfinex","ETHUSD",1750135230177,3.86044617,2590.4,2589.8,0.7542]
["bitfinex","ETHUSD",1750135230374,11.03698234,2590.7,2589.8,0.79281075]
["bitfinex","ETHUSD",1750135230573,3.86063794,2590.3,2589.8,4.61548616]
["bitfinex","ETHUSD",1750135230778,3.86063794,2590.3,2589.8,5.80358452]
["bitfinex","ETHUSD",1750135231015,3.86073984,2590.2,2589.8,1.94229836]
["bitfinex","ETHUSD",1750135231181,0.767,2590.7,2589.8,1.94229836]
["bitfinex","ETHUSD",1750135231525,3.86050535,2590.4,2589.8,5.80351606]
["bitfinex","ETHUSD",1750135231681,3.8605581,2590.3,2589.9,0.96649363]
["bitfinex","ETHUSD",1750135231888,3.86046262,2590.4,2589.9,4.82763076]
["bitfinex","ETHUSD",1750135232284,1.686,2590.9,2590.0,0.7614]
["bitfinex","ETHUSD",1750135232494,3.85986998,2590.8,2590.2,4.62209401]
["bitfinex","ETHUSD",1750135232700,3.85969926,2590.9,2590.4,0.7577]
["bitfinex","ETHUSD",1750135232910,5.54536978,2591.1,2590.4,0.7577]
["bitfinex","ETHUSD",1750135232911,3.85982473,2590.8,2590.4,0.7577]
["bitfinex","ETHUSD",1750135233207,3.85996655,2590.7,2590.4,0.7577]
["bitfinex","ETHUSD",1750135233383,1.686,2591.1,2590.4,0.7577]
["bitfinex","ETHUSD",1750135233584,3.86020929,2590.6,2590.4,0.7577]
["bitfinex","ETHUSD",1750135234795,3.86020929,2590.6,2590.0,13.86092355]
["bitfinex","ETHUSD",1750135234988,0.799,2590.7,2590.1,0.7851]
["bitfinex","ETHUSD",1750135235203,3.86063591,2590.3,2590.1,0.7851]
["bitfinex","ETHUSD",1750135236213,3.86056156,2590.3,2590.1,0.7851]
["bitfinex","ETHUSD",1750135237611,3.86047252,2590.4,2590.1,0.7851]
["bitfinex","ETHUSD",1750135237815,0.7595,2591.0,2590.1,0.7851]
["bitfinex","ETHUSD",1750135237995,10.26471513,2590.9,2590.1,4.68448713]
["bitfinex","ETHUSD",1750135238190,3.86003486,2590.7,2590.2,3.86068879]
["bitfinex","ETHUSD",1750135238792,3.86014322,2590.6,2590.1,4.64588346]
["bitfinex","ETHUSD",1750135240715,3.86001022,2590.7,2590.1,4.64588346]
["bitfinex","ETHUSD",1750135241215,3.8598365,2590.8,2590.1,4.64588346]
["bitfinex","ETHUSD",1750135241216,3.86012339,2590.6,2590.1,4.64588346]
["bitfinex","ETHUSD",1750135241386,3.86012339,2590.6,2590.1,5.49658251]
["bitfinex","ETHUSD",1750135242339,3.86012339,2590.6,2590.1,5.4966197]
["bitfinex","ETHUSD",1750135245742,3.85998927,2590.7,2590.2,3.86069581]
["bitfinex","ETHUSD",1750135246243,3.85966266,2590.9,2590.1,0.7851]
["bitfinex","ETHUSD",1750135246416,3.86037389,2590.5,2590.1,0.7851]
["bitfinex","ETHUSD",1750135252543,0.7729,2590.5,2589.2,8.157]
["bitfinex","ETHUSD",1750135252727,3.86110805,2590.0,2589.7,0.752]
["bitfinex","ETHUSD",1750135253043,3.86070089,2590.3,2589.7,0.752]
["bitfinex","ETHUSD",1750135253253,3.86072334,2590.2,2589.7,0.752]
["bitfinex","ETHUSD",1750135253643,3.86100605,2590.0,2589.7,0.752]
["bitfinex","ETHUSD",1750135253828,3.86107775,2590.0,2589.7,0.752]
["bitfinex","ETHUSD",1750135254230,3.86116563,2589.9,2589.7,0.752]
["bitfinex","ETHUSD",1750135255252,0.7599,2590.0,2589.4,0.8152]
["bitfinex","ETHUSD",1750135255552,4.62096579,2590.0,2589.4,0.8152]
["bitfinex","ETHUSD",1750135255728,3.86172241,2589.6,2589.4,0.8152]
["bitfinex","ETHUSD",1750135255927,3.86174937,2589.5,2589.4,0.8152]
["bitfinex","ETHUSD",1750135256319,4.62101597,2590.0,2589.2,0.8323]
["bitfinex","ETHUSD",1750135256531,3.86183499,2589.5,2589.2,0.8323]
["bitfinex","ETHUSD",1750135257053,3.86192386,2589.4,2589.2,0.8323]
["bitfinex","ETHUSD",1750135257264,7.1509,2590.0,2589.2,0.8323]
["bitfinex","ETHUSD",1750135257265,3.86204765,2589.3,2589.2,0.8323]
["bitfinex","ETHUSD",1750135257558,3.8619357,2589.4,2589.1,0.04]
["bitfinex","ETHUSD",1750135258435,3.86206417,2589.3,2589.1,0.04]
["bitfinex","ETHUSD",1750135258953,3.86195352,2589.4,2589.1,0.04]
["bitfinex","ETHUSD",1750135259143,0.7703,2590.0,2589.1,0.04]
["bitfinex","ETHUSD",1750135259360,0.7703,2590.0,2589.2,4.65961854]
["bitfinex","ETHUSD",1750135259361,3.86131421,2589.8,2589.2,4.65961854]
["bitfinex","ETHUSD",1750135260059,3.86121881,2589.9,2589.3,8.62465703]
["bitfinex","ETHUSD",1750135260261,3.86105627,2590.0,2589.4,0.7994]
["bitfinex","ETHUSD",1750135260434,6.33551898,2590.2,2589.4,4.66123124]
["bitfinex","ETHUSD",1750135260639,3.8610287,2590.0,2589.6,0.8111]
["bitfinex","ETHUSD",1750135261453,3.86119773,2589.9,2589.6,0.8111]
["bitfinex","ETHUSD",1750135261830,4.64314908,2590.4,2589.6,0.8111]
["bitfinex","ETHUSD",1750135261831,3.86132708,2589.8,2589.6,0.8111]
["bitfinex","ETHUSD",1750135262057,3.86121846,2589.9,2589.6,0.8111]
["bitfinex","ETHUSD",1750135263638,3.86130554,2589.8,2589.6,0.8111]
["bitfinex","ETHUSD",1750135265460,3.86040765,2590.4,2589.8,0.8173]
["bitfinex","ETHUSD",1750135265671,3.86125076,2589.9,2589.3,4.67921506]
["bitfinex","ETHUSD",1750135265871,3.86096749,2590.1,2589.5,3.86174242]
["bitfinex","ETHUSD",1750135266073,3.86101726,2590.0,2589.6,0.8172]
["bitfinex","ETHUSD",1750135266239,4.65000624,2590.3,2589.6,9.40278829]
["bitfinex","ETHUSD",1750135266443,3.86060624,2590.3,2589.6,9.40278829]
["bitfinex","ETHUSD",1750135267277,3.86086183,2590.1,2589.6,0.8172]
["bitfinex","ETHUSD",1750135267645,3.86086183,2590.1,2589.6,4.71740409]
["bitfinex","ETHUSD",1750135268055,3.86102235,2590.0,2589.6,0.85581123]
["bitfinex","ETHUSD",1750135268256,10.7894,2590.5,2589.6,4.71740162]
["bitfinex","ETHUSD",1750135268459,3.86092925,2590.1,2589.6,4.71740162]
["bitfinex","ETHUSD",1750135268689,3.86092925,2590.1,2589.6,2.18613779]
["bitfinex","ETHUSD",1750135269155,3.86092925,2590.1,2589.6,6.0477229]
["bitfinex","ETHUSD",1750135269356,3.86101501,2590.0,2589.6,2.18613779]
["bitfinex","ETHUSD",1750135269747,3.8609168,2590.1,2589.6,2.18613779]
["bitfinex","ETHUSD",1750135269944,0.7894,2590.5,2589.6,2.18613779]
["bitfinex","ETHUSD",1750135270144,3.86039807,2590.5,2590.0,4.72399532]
["bitfinex","ETHUSD",1750135270348,11.7302188,2590.6,2590.0,4.72399532]
["bitfinex","ETHUSD",1750135270657,7.87,2590.6,2590.1,0.805]
["bitfinex","ETHUSD",1750135270847,11.73022542,2590.6,2590.1,0.805]
["bitfinex","ETHUSD",1750135271043,11.73013844,2590.6,2590.1,0.805]
["bitfinex","ETHUSD",1750135271244,7.87,2590.6,2590.1,0.805]
["bitfinex","ETHUSD",1750135271474,3.86065111,2590.3,2590.1,0.805]
["bitfinex","ETHUSD",1750135271944,3.86045853,2590.4,2590.1,0.805]
["bitfinex","ETHUSD",1750135272343,3.86032017,2590.5,2590.1,0.805]
["bitfinex","ETHUSD",1750135272541,3.86026364,2590.5,2590.1,0.805]
["bitfinex","ETHUSD",1750135273160,3.86028073,2590.5,2590.1,0.805]
["bitfinex","ETHUSD",1750135273369,3.86042111,2590.4,2590.1,0.805]
["bitfinex","ETHUSD",1750135274482,3.86033152,2590.5,2590.1,0.805]
["bitfinex","ETHUSD",1750135274846,0.7874,2590.8,2590.1,0.805]
["bitfinex","ETHUSD",1750135275068,3.86035937,2590.5,2590.1,0.805]
["bitfinex","ETHUSD",1750135275272,3.85997325,2590.7,2590.2,3.86059981]
["bitfinex","ETHUSD",1750135275443,13.85933923,2591.2,2590.5,0.8068]
["bitfinex","ETHUSD",1750135275444,3.85936474,2591.1,2590.5,0.8068]
["bitfinex","ETHUSD",1750135275784,3.8597902,2590.9,2590.5,0.8068]
["bitfinex","ETHUSD",1750135275970,3.85983932,2590.8,2590.5,0.8068]
["bitfinex","ETHUSD",1750135276388,3.86011147,2590.6,2590.3,0.7501]
["bitfinex","ETHUSD",1750135276580,3.86034182,2590.5,2590.3,0.7501]
["bitfinex","ETHUSD",1750135276890,3.86047166,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135277471,3.86031953,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135277680,3.86037078,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135277983,3.86025863,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135278567,3.86041857,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135279197,3.86067038,2590.3,2590.1,0.7751]
["bitfinex","ETHUSD",1750135279439,3.86048293,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135279685,3.86059061,2590.3,2590.1,0.7751]
["bitfinex","ETHUSD",1750135279984,3.86048239,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135280567,3.86032497,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135280762,3.86041126,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135280967,3.86034935,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135282202,3.85996062,2590.7,2590.1,0.7751]
["bitfinex","ETHUSD",1750135282503,3.86026155,2590.5,2590.1,0.7751]
["bitfinex","ETHUSD",1750135282669,3.86044091,2590.4,2590.1,0.7751]
["bitfinex","ETHUSD",1750135283292,3.85999968,2590.7,2590.1,0.7751]
["bitfinex","ETHUSD",1750135283599,3.85982969,2590.8,2590.3,0.8103]
["bitfinex","ETHUSD",1750135283776,3.85982969,2590.8,2590.3,4.6708202]
["bitfinex","ETHUSD",1750135283969,5.54440024,2591.1,2590.4,3.86037671]
["bitfinex","ETHUSD",1750135284188,3.85964679,2591.0,2590.3,5.99633085]
["bitfinex","ETHUSD",1750135284398,3.85967263,2590.9,2590.4,3.86030982]
["bitfinex","ETHUSD",1750135284758,3.8599558,2590.8,2590.3,0.8103]
["bitfinex","ETHUSD",1750135285104,3.8597339,2590.9,2590.3,4.67085434]
["bitfinex","ETHUSD",1750135285612,3.85957961,2591.0,2590.4,3.86031951]
["bitfinex","ETHUSD",1750135286079,11.72910259,2591.3,2590.6,4.67031256]
["bitfinex","ETHUSD",1750135286282,1.685,2591.2,2590.6,0.8103]
["bitfinex","ETHUSD",1750135286593,11.93426238,2591.2,2590.6,0.8103]
["bitfinex","ETHUSD",1750135287181,3.8594794,2591.1,2590.6,0.8103]
["bitfinex","ETHUSD",1750135287594,3.8595875,2591.0,2590.6,0.8103]
["bitfinex","ETHUSD",1750135288474,10.24922812,2591.2,2590.6,0.8103]
["bitfinex","ETHUSD",1750135288475,13.41407225,2591.3,2590.6,4.67036858]
["bitfinex","ETHUSD",1750135288675,19.80407225,2591.3,2590.6,4.67036858]
["bitfinex","ETHUSD",1750135288877,3.8593682,2591.1,2590.6,4.67036858]
["bitfinex","ETHUSD",1750135289781,7.87,2591.3,2590.6,5.99584143]
["bitfinex","ETHUSD",1750135290106,3.85923666,2591.2,2590.7,3.85987846]
["bitfinex","ETHUSD",1750135290470,5.45119377,2591.4,2590.8,3.85967469]
["bitfinex","ETHUSD",1750135290671,5.45119377,2591.4,2590.9,3.85966266]
["bitfinex","ETHUSD",1750135290672,1.59223886,2591.4,2590.9,3.85966266]
["bitfinex","ETHUSD",1750135290894,5.45125483,2591.4,2590.8,9.35463616]
["bitfinex","ETHUSD",1750135291707,3.85921301,2591.3,2590.8,0.7709]
["bitfinex","ETHUSD",1750135292399,3.8592232,2591.2,2590.8,0.7709]
["bitfinex","ETHUSD",1750135293067,3.85913079,2591.3,2590.8,0.7709]
["bitfinex","ETHUSD",1750135293419,3.859083,2591.3,2590.8,4.63058806]
["bitfinex","ETHUSD",1750135293779,5.4512279,2591.4,2590.9,3.85962925]
["bitfinex","ETHUSD",1750135294128,3.85913961,2591.3,2590.8,0.7709]
["bitfinex","ETHUSD",1750135294727,5.45121813,2591.4,2590.8,4.63068671]
["bitfinex","ETHUSD",1750135294890,3.85908211,2591.3,2590.8,4.63068671]
["bitfinex","ETHUSD",1750135295223,5.45116274,2591.4,2590.8,6.61226058]
["bitfinex","ETHUSD",1750135296440,1.59223886,2591.4,2590.8,0.7709]
["bitfinex","ETHUSD",1750135296587,3.85946127,2591.1,2590.8,0.7709]
["bitfinex","ETHUSD",1750135297212,5.45120215,2591.4,2590.8,0.7709]
["bitfinex","ETHUSD",1750135297732,5.45120215,2591.4,2590.8,4.63070606]
["bitfinex","ETHUSD",1750135297733,3.85906687,2591.3,2590.8,4.63070606]
["bitfinex","ETHUSD",1750135297933,5.45126392,2591.4,2590.8,4.63070606]
["bitfinex","ETHUSD",1750135298123,5.45126392,2591.4,2590.9,3.85966095]
["bitfinex","ETHUSD",1750135298321,5.45126392,2591.4,2590.8,4.63062808]
["bitfinex","ETHUSD",1750135298525,5.45126392,2591.4,2590.8,4.63064445]
["bitfinex","ETHUSD",1750135298721,5.45126392,2591.4,2590.9,3.85963535]
["bitfinex","ETHUSD",1750135298924,5.45126392,2591.4,2590.8,5.62342598]
["bitfinex","ETHUSD",1750135300036,5.45126392,2591.4,2590.9,3.85965858]
["bitfinex","ETHUSD",1750135300944,1.59223886,2591.4,2591.0,3.85949905]
["bitfinex","ETHUSD",1750135301118,1.59223886,2591.4,2591.1,0.7908]
["bitfinex","ETHUSD",1750135301761,1.59223886,2591.4,2591.2,3.8592047]
["bitfinex","ETHUSD",1750135302128,0.04,2591.9,2591.5,3.85865383]
["bitfinex","ETHUSD",1750135302327,0.04,2591.9,2591.6,0.7908]
["bitfinex","ETHUSD",1750135302644,0.04,2591.9,2591.7,3.85847127]
["bitfinex","ETHUSD",1750135302829,0.04,2591.9,2591.6,0.7908]
["bitfinex","ETHUSD",1750135303156,0.04,2591.9,2591.8,4.6491224]
["bitfinex","ETHUSD",1750135304744,0.04,2591.9,2591.8,14.6491224]
["bitfinex","ETHUSD",1750135305544,0.04,2591.9,2591.8,15.1991224]
["bitfinex","ETHUSD",1750135309074,0.04,2591.9,2591.8,15.59365658]
["bitfinex","ETHUSD",1750135313464,0.04,2592.9,2592.0,1.3619]
["bitfinex","ETHUSD",1750135313665,0.04,2592.9,2592.6,0.774]
["bitfinex","ETHUSD",1750135313981,0.04,2592.9,2592.8,8.58082963]
["bitfinex","ETHUSD",1750135314351,0.04,2592.9,2592.8,9.33862963]
["bitfinex","ETHUSD",1750135314560,0.04,2592.9,2592.8,19.88862963]
["bitfinex","ETHUSD",1750135314791,0.04,2592.9,2592.8,23.26205703]
["bitfinex","ETHUSD",1750135314939,0.04,2592.9,2592.8,25.73366903]
["bitfinex","ETHUSD",1750135315139,0.04,2593.9,2593.7,3.85548892]
["bitfinex","ETHUSD",1750135315443,0.04,2593.9,2593.5,10.23776331]
["bitfinex","ETHUSD",1750135315792,0.04,2593.9,2593.6,0.03855213]
["bitfinex","ETHUSD",1750135315940,0.04,2593.9,2593.6,4.96183196]
["bitfinex","ETHUSD",1750135316940,0.04,2593.9,2593.7,6.381]
["bitfinex","ETHUSD",1750135317146,0.04,2593.9,2593.7,10.23643078]
["bitfinex","ETHUSD",1750135317362,0.04,2593.9,2593.7,6.381]
["bitfinex","ETHUSD",1750135318569,0.04,2593.9,2593.7,10.23646134]
["bitfinex","ETHUSD",1750135318844,0.04,2593.9,2593.7,7.51527533]
["bitfinex","ETHUSD",1750135319348,0.04,2593.9,2593.7,11.40926287]
["bitfinex","ETHUSD",1750135319650,0.04,2593.9,2593.7,11.37071269]
["bitfinex","ETHUSD",1750135319848,0.04,2593.9,2593.8,0.03854899]
["bitfinex","ETHUSD",1750135320044,0.04,2593.9,2593.8,3.89389635]
["bitfinex","ETHUSD",1750135320369,0.04,2593.9,2593.8,5.42035725]
["bitfinex","ETHUSD",1750135320770,0.04,2593.9,2593.8,6.70720826]
["bitfinex","ETHUSD",1750135321155,0.04,2593.9,2593.8,16.70720826]
["bitfinex","ETHUSD",1750135321356,0.04,2594.9,2594.2,10.0]
["bitfinex","ETHUSD",1750135321558,0.04,2594.9,2594.7,3.8538693]
["bitfinex","ETHUSD",1750135321747,0.04,2594.9,2594.8,11.00366295]
["bitfinex","ETHUSD",1750135322183,0.04,2594.9,2594.8,11.77906295]
["bitfinex","ETHUSD",1750135322374,0.04,2594.9,2594.8,12.32906295]
["bitfinex","ETHUSD",1750135323074,0.04,2594.9,2594.8,24.01006295]
["bitfinex","ETHUSD",1750135323948,0.04,2594.9,2594.8,24.38870649]
["bitfinex","ETHUSD",1750135324347,0.04,2594.9,2594.8,24.38770649]
["bitfinex","ETHUSD",1750135324632,0.04,2595.9,2594.9,10.55]
["bitfinex","ETHUSD",1750135324756,0.04,2595.9,2595.4,3.85283562]
["bitfinex","ETHUSD",1750135324949,0.04,2595.9,2595.5,6.4165237]
["bitfinex","ETHUSD",1750135325149,0.04,2595.9,2595.5,10.26933848]
["bitfinex","ETHUSD",1750135325362,0.04,2595.9,2595.6,3.85258399]
["bitfinex","ETHUSD",1750135325666,0.04,2595.9,2595.7,6.377]
["bitfinex","ETHUSD",1750135326060,0.04,2595.9,2595.7,7.3999584]
["bitfinex","ETHUSD",1750135326601,0.04,2595.9,2595.8,0.03851931]
["bitfinex","ETHUSD",1750135326807,0.04,2595.9,2595.8,3.89089622]
["bitfinex","ETHUSD",1750135327109,0.04,2595.9,2595.7,11.25241817]
["bitfinex","ETHUSD",1750135327471,0.04,2595.9,2595.8,16.08237691]
["bitfinex","ETHUSD",1750135327805,0.04,2595.9,2595.8,26.7617695]
["bitfinex","ETHUSD",1750135329982,0.04,2595.9,2595.8,17.88616218]
["bitfinex","ETHUSD",1750135330189,0.04,2595.9,2595.8,6.378]
["bitfinex","ETHUSD",1750135330353,0.04,2595.9,2595.8,10.23037691]
["bitfinex","ETHUSD",1750135331077,0.04,2595.9,2595.8,16.378]
["bitfinex","ETHUSD",1750135331351,0.04,2595.9,2595.8,20.23037691]
["bitfinex","ETHUSD",1750135331752,0.04,2595.9,2595.8,20.23137691]
["bitfinex","ETHUSD",1750135331953,0.04,2595.9,2595.8,22.80776684]
["bitfinex","ETHUSD",1750135332192,3.89083639,2596.9,2595.9,3.85222851]
["bitfinex","ETHUSD",1750135332365,3.89083639,2596.9,2596.2,3.85165814]
["bitfinex","ETHUSD",1750135332565,3.89079999,2596.9,2596.3,3.85162576]
["bitfinex","ETHUSD",1750135332780,3.89079999,2596.9,2596.4,1.06237274]
["bitfinex","ETHUSD",1750135333155,3.89081647,2596.9,2596.4,1.06237274]
["bitfinex","ETHUSD",1750135333563,3.8509083,2596.8,2596.4,1.02386258]
["bitfinex","ETHUSD",1750135333758,3.8509083,2596.8,2596.4,1.06237274]
["bitfinex","ETHUSD",1750135334694,3.89080708,2596.9,2596.4,1.06237274]
["bitfinex","ETHUSD",1750135334896,3.89080708,2596.9,2596.4,4.91382162]
["bitfinex","ETHUSD",1750135335058,0.04,2596.9,2596.5,0.49138216]
["bitfinex","ETHUSD",1750135335264,0.04,2596.9,2596.3,0.7666]
["bitfinex","ETHUSD",1750135335583,0.04,2596.9,2596.5,3.85124848]
["bitfinex","ETHUSD",1750135336163,3.89082211,2596.9,2596.3,11.37939606]
["bitfinex","ETHUSD",1750135336395,0.7802,2596.7,2595.7,10.7573]
["bitfinex","ETHUSD",1750135336595,0.03851032,2596.6,2596.1,3.85185457]
["bitfinex","ETHUSD",1750135336894,0.7802,2596.7,2596.1,0.03851537]
["bitfinex","ETHUSD",1750135337062,0.7802,2596.7,2596.4,3.85136478]
["bitfinex","ETHUSD",1750135337258,0.7802,2596.7,2596.3,3.85163501]
["bitfinex","ETHUSD",1750135337497,0.04,2596.9,2596.5,3.85132279]
["bitfinex","ETHUSD",1750135338474,0.04,2596.9,2596.6,3.85118842]
["bitfinex","ETHUSD",1750135338878,0.04,2596.9,2596.7,3.85102174]
["bitfinex","ETHUSD",1750135339400,0.04,2596.9,2596.7,3.85095264]
["bitfinex","ETHUSD",1750135339567,0.04,2596.9,2596.6,3.85113491]
["bitfinex","ETHUSD",1750135339967,0.04,2596.9,2596.7,0.7951]
["bitfinex","ETHUSD",1750135340166,0.04,2596.9,2596.6,4.23621821]
["bitfinex","ETHUSD",1750135340365,4.698747,2596.9,2596.4,13.85146524]
["bitfinex","ETHUSD",1750135340605,3.85090431,2596.8,2596.3,13.8515725]
["bitfinex","ETHUSD",1750135340805,4.73729967,2596.9,2596.3,13.8515725]
["bitfinex","ETHUSD",1750135341499,3.85090607,2596.8,2596.3,13.8515725]
["bitfinex","ETHUSD",1750135341871,0.8276,2596.4,2595.8,3.85235872]
["bitfinex","ETHUSD",1750135342219,0.8276,2596.4,2596.0,3.85207983]
["bitfinex","ETHUSD",1750135343447,0.03851032,2596.3,2595.8,3.85229644]
["bitfinex","ETHUSD",1750135345690,4.67920013,2596.4,2595.9,3.85221153]
["bitfinex","ETHUSD",1750135345890,5.53609435,2596.4,2595.9,3.85221153]
["bitfinex","ETHUSD",1750135346133,5.53609435,2596.4,2595.8,3.89083906]
["bitfinex","ETHUSD",1750135346303,3.85166017,2596.3,2595.8,0.03851864]
["bitfinex","ETHUSD",1750135346504,3.89017049,2596.3,2595.7,14.23893531]
["bitfinex","ETHUSD",1750135346905,3.89017049,2596.3,2595.7,13.85246468]
["bitfinex","ETHUSD",1750135347105,4.83277309,2596.3,2595.7,13.85246468]
["bitfinex","ETHUSD",1750135347336,0.98111292,2596.3,2595.8,3.85233812]
["bitfinex","ETHUSD",1750135347870,0.98111292,2596.3,2595.8,3.89085677]
["bitfinex","ETHUSD",1750135348626,0.98111292,2596.3,2595.9,3.85222609]
["bitfinex","ETHUSD",1750135348827,0.9426026,2596.3,2595.9,3.85222609]
["bitfinex","ETHUSD",1750135349247,4.71766267,2596.4,2595.9,3.85222609]
["bitfinex","ETHUSD",1750135349423,4.71759876,2596.4,2595.9,3.85222609]
["bitfinex","ETHUSD",1750135349846,4.67908844,2596.4,2595.9,3.85222609]
["bitfinex","ETHUSD",1750135350425,3.85164613,2596.3,2595.8,3.85230657]
["bitfinex","ETHUSD",1750135350723,3.89015645,2596.3,2595.8,3.85230657]
["bitfinex","ETHUSD",1750135350923,3.85164613,2596.3,2595.8,3.89082523]
["bitfinex","ETHUSD",1750135351361,4.74321683,2596.3,2595.7,14.2346392]
["bitfinex","ETHUSD",1750135351562,0.7602,2596.2,2595.7,14.2346392]
["bitfinex","ETHUSD",1750135351727,0.7602,2596.2,2595.8,3.85237541]
["bitfinex","ETHUSD",1750135351927,0.7602,2596.2,2595.7,14.23463323]
["bitfinex","ETHUSD",1750135352231,4.61198364,2596.2,2595.7,14.23463323]
["bitfinex","ETHUSD",1750135352434,0.7602,2596.2,2595.7,10.38218155]
["bitfinex","ETHUSD",1750135352662,0.7877,2595.9,2595.5,3.85273713]
["bitfinex","ETHUSD",1750135352861,0.7877,2595.9,2595.4,14.40291131]
["bitfinex","ETHUSD",1750135353065,1.64072581,2595.9,2595.3,3.85303012]
["bitfinex","ETHUSD",1750135353233,4.67867252,2595.8,2595.2,3.8531494]
["bitfinex","ETHUSD",1750135353727,4.67860145,2595.8,2595.1,3.85331437]
["bitfinex","ETHUSD",1750135353928,3.85275639,2595.6,2595.1,3.85331437]
["bitfinex","ETHUSD",1750135354345,0.7648,2595.5,2595.0,3.85351264]
["bitfinex","ETHUSD",1750135354880,4.61764472,2595.5,2595.0,3.85351264]
["bitfinex","ETHUSD",1750135355083,0.7648,2595.5,2595.0,3.85351264]
["bitfinex","ETHUSD",1750135355566,0.8278,2595.7,2595.0,0.94059741]
["bitfinex","ETHUSD",1750135355868,0.8278,2595.9,2595.3,10.55]
["bitfinex","ETHUSD",1750135356060,0.8278,2595.9,2595.7,3.85247232]
["bitfinex","ETHUSD",1750135357329,0.8278,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1750135357547,0.7837,2596.2,2595.9,3.85221261]
["bitfinex","ETHUSD",1750135357751,0.7837,2596.2,2595.7,3.85242653]
["bitfinex","ETHUSD",1750135357948,4.63553445,2596.2,2595.7,3.85242653]
["bitfinex","ETHUSD",1750135358438,0.7837,2596.2,2595.7,3.85242653]
["bitfinex","ETHUSD",1750135359377,0.7837,2596.2,2595.5,0.7967]
["bitfinex","ETHUSD",1750135359788,0.7837,2596.2,2595.9,3.85211649]
["bitfinex","ETHUSD",1750135359985,4.63555861,2596.2,2595.8,0.03851915]
["bitfinex","ETHUSD",1750135360154,4.63555861,2596.2,2595.7,10.0]
["bitfinex","ETHUSD",1750135360155,0.03851032,2596.1,2595.7,10.0]
["bitfinex","ETHUSD",1750135360358,4.7430389,2596.1,2595.4,4.24224526]
["bitfinex","ETHUSD",1750135360679,4.7430389,2596.1,2595.5,13.85275937]
["bitfinex","ETHUSD",1750135360878,4.7430389,2596.1,2595.5,3.85275937]
["bitfinex","ETHUSD",1750135361277,3.85218261,2596.0,2595.4,13.85289603]
["bitfinex","ETHUSD",1750135361456,0.8910826,2596.1,2595.5,3.8528185]
["bitfinex","ETHUSD",1750135361780,3.85214734,2596.0,2595.5,3.8528185]
["bitfinex","ETHUSD",1750135362493,3.85208772,2596.0,2595.5,3.85276755]
["bitfinex","ETHUSD",1750135363089,4.74307475,2596.1,2595.5,3.85276755]
["bitfinex","ETHUSD",1750135363970,4.74307475,2596.1,2595.6,3.85266223]
["bitfinex","ETHUSD",1750135366391,0.8910826,2596.1,2595.7,3.8523956]
["bitfinex","ETHUSD",1750135366559,0.03851032,2596.1,2595.7,3.8523956]
["bitfinex","ETHUSD",1750135367777,0.03851032,2596.1,2595.6,3.85260503]
["bitfinex","ETHUSD",1750135367965,0.03851032,2596.1,2595.6,3.89112715]
["bitfinex","ETHUSD",1750135368667,3.89046133,2596.1,2595.6,3.85260503]
["bitfinex","ETHUSD",1750135369018,0.03851032,2596.1,2595.6,3.85260503]
["bitfinex","ETHUSD",1750135370192,0.03851032,2596.1,2595.7,3.85249566]
["bitfinex","ETHUSD",1750135370564,0.03851032,2596.1,2595.6,3.85261214]
["bitfinex","ETHUSD",1750135370764,0.03851032,2596.1,2595.7,3.85251531]
["bitfinex","ETHUSD",1750135371281,4.67406515,2596.2,2595.7,3.85251531]
["bitfinex","ETHUSD",1750135371479,0.82221032,2596.2,2595.7,3.85251531]
["bitfinex","ETHUSD",1750135372100,0.82221032,2596.2,2595.6,3.89117463]
["bitfinex","ETHUSD",1750135372101,0.82221032,2596.2,2595.8,3.85232443]
["bitfinex","ETHUSD",1750135372398,0.82221032,2596.2,2595.6,3.89114094]
["bitfinex","ETHUSD",1750135372399,0.82221032,2596.2,2595.7,3.85245146]
["bitfinex","ETHUSD",1750135372598,0.82221032,2596.2,2595.8,3.85236552]
["bitfinex","ETHUSD",1750135373105,4.67402572,2596.2,2595.6,3.85262112]
["bitfinex","ETHUSD",1750135373605,4.67402572,2596.2,2595.6,3.89114326]
["bitfinex","ETHUSD",1750135373815,4.67402572,2596.2,2595.6,3.85262112]
["bitfinex","ETHUSD",1750135374115,4.67402572,2596.2,2595.7,3.85250178]
["bitfinex","ETHUSD",1750135375211,3.85194427,2596.1,2595.6,3.85260137]
["bitfinex","ETHUSD",1750135375411,0.7672,2596.0,2595.6,3.85260137]
["bitfinex","ETHUSD",1750135375575,0.80571032,2596.0,2595.6,3.85260137]
["bitfinex","ETHUSD",1750135375781,0.7672,2596.0,2595.6,3.85260137]
["bitfinex","ETHUSD",1750135376778,0.7672,2596.0,2595.7,3.85249448]
["bitfinex","ETHUSD",1750135377179,0.7672,2596.0,2595.6,3.85259634]
["bitfinex","ETHUSD",1750135377413,0.7672,2596.0,2595.7,3.85252368]
["bitfinex","ETHUSD",1750135379204,0.7672,2596.0,2595.5,0.03852216]
["bitfinex","ETHUSD",1750135379522,0.7672,2596.0,2595.5,1.76778342]
["bitfinex","ETHUSD",1750135379722,0.7672,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1750135380018,0.769,2596.2,2595.7,0.03851983]
["bitfinex","ETHUSD",1750135380234,0.769,2596.2,2596.0,3.85207202]
["bitfinex","ETHUSD",1750135380520,0.769,2596.2,2595.9,3.8521684]
["bitfinex","ETHUSD",1750135382530,0.7579,2596.5,2596.0,3.85198602]
["bitfinex","ETHUSD",1750135382684,4.6478339,2596.5,2596.0,3.85198602]
["bitfinex","ETHUSD",1750135383487,0.79641032,2596.5,2596.0,3.85198602]
["bitfinex","ETHUSD",1750135384021,4.64774879,2596.5,2596.0,3.85198602]
["bitfinex","ETHUSD",1750135384223,0.79641032,2596.5,2596.0,3.85198602]
["bitfinex","ETHUSD",1750135384387,0.79641032,2596.5,2596.1,3.85191119]
["bitfinex","ETHUSD",1750135384723,4.64776691,2596.5,2596.0,3.85201205]
["bitfinex","ETHUSD",1750135385338,3.85151673,2596.4,2595.9,3.85217465]
["bitfinex","ETHUSD",1750135389339,3.85151673,2596.4,2595.8,4.40230432]
["bitfinex","ETHUSD",1750135389538,4.60929761,2596.5,2595.9,3.85220538]
["bitfinex","ETHUSD",1750135389837,4.64780793,2596.5,2596.0,3.85203074]
["bitfinex","ETHUSD",1750135390431,4.64780793,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1750135390432,0.79641032,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1750135390738,10.98124292,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1750135390943,0.7579,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1750135391143,0.7579,2596.5,2596.1,0.03851714]
["bitfinex","ETHUSD",1750135391295,0.7579,2596.5,2596.1,1.38905484]
["bitfinex","ETHUSD",1750135391599,0.79641032,2596.5,2595.9,3.85212956]
["bitfinex","ETHUSD",1750135391799,11.01985085,2596.5,2595.9,3.85212956]
["bitfinex","ETHUSD",1750135392012,3.85151501,2596.4,2595.9,3.85212956]
["bitfinex","ETHUSD",1750135392398,0.03851032,2596.3,2595.6,0.7772]
["bitfinex","ETHUSD",1750135392602,0.7601,2595.7,2595.0,0.7565]
["bitfinex","ETHUSD",1750135392924,0.79861032,2595.7,2595.3,3.85302029]
["bitfinex","ETHUSD",1750135393240,0.79861032,2595.7,2595.0,1.14096866]
["bitfinex","ETHUSD",1750135393241,0.03851032,2595.6,2595.0,0.38446866]
["bitfinex","ETHUSD",1750135393402,3.85294173,2595.5,2594.9,3.85361868]
["bitfinex","ETHUSD",1750135393603,4.651609,2595.4,2594.8,5.53579681]
["bitfinex","ETHUSD",1750135393997,4.651609,2595.4,2594.9,10.0]
["bitfinex","ETHUSD",1750135394440,4.651609,2595.4,2594.8,5.53579681]
["bitfinex","ETHUSD",1750135394902,4.651609,2595.4,2594.9,10.0]
["bitfinex","ETHUSD",1750135395303,3.85314637,2595.3,2594.9,10.0]
["bitfinex","ETHUSD",1750135396168,3.85335677,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1750135396368,0.7749,2595.1,2594.6,3.85409429]
["bitfinex","ETHUSD",1750135396525,4.62836076,2595.1,2594.5,13.85416781]
["bitfinex","ETHUSD",1750135396723,4.62836076,2595.1,2594.6,3.85415714]
["bitfinex","ETHUSD",1750135397128,0.03851032,2595.0,2594.5,15.83193665]
["bitfinex","ETHUSD",1750135397455,0.7815,2594.9,2594.5,3.85430713]
["bitfinex","ETHUSD",1750135398986,0.7815,2594.9,2594.4,13.85441188]
["bitfinex","ETHUSD",1750135399124,0.03851032,2594.8,2594.4,13.85441188]
["bitfinex","ETHUSD",1750135399325,0.82001032,2594.9,2594.6,3.85412543]
["bitfinex","ETHUSD",1750135399547,0.7815,2594.9,2594.6,3.85412543]
["bitfinex","ETHUSD",1750135399739,0.7815,2594.9,2594.5,3.85423987]
["bitfinex","ETHUSD",1750135399920,0.7815,2594.9,2594.4,3.85440081]
["bitfinex","ETHUSD",1750135400121,0.03851032,2594.8,2594.4,3.85440081]
["bitfinex","ETHUSD",1750135400321,0.7815,2594.9,2594.4,3.85440081]
["bitfinex","ETHUSD",1750135400523,0.7815,2594.9,2594.5,3.85430581]
["bitfinex","ETHUSD",1750135400736,0.03851032,2594.8,2594.5,3.85430581]
["bitfinex","ETHUSD",1750135403132,0.82001032,2594.9,2594.5,3.85430581]
["bitfinex","ETHUSD",1750135404225,0.7815,2594.9,2594.5,3.85430581]
["bitfinex","ETHUSD",1750135404427,0.7815,2594.9,2594.6,3.85415784]
["bitfinex","ETHUSD",1750135405367,0.7815,2594.9,2594.3,11.678]
["bitfinex","ETHUSD",1750135405535,0.76,2595.2,2594.8,3.85386156]
["bitfinex","ETHUSD",1750135407866,0.76,2595.2,2594.7,3.85395432]
["bitfinex","ETHUSD",1750135408048,4.61326911,2595.2,2594.7,3.85395432]
["bitfinex","ETHUSD",1750135408249,0.03851032,2595.1,2594.4,0.8258]
["bitfinex","ETHUSD",1750135408564,0.03851032,2595.1,2594.5,3.85425107]
["bitfinex","ETHUSD",1750135408757,0.03851032,2595.1,2594.5,5.12725618]
["bitfinex","ETHUSD",1750135408958,0.03851032,2595.1,2594.6,3.85415166]
["bitfinex","ETHUSD",1750135408959,3.89200404,2595.1,2594.6,3.85415166]
["bitfinex","ETHUSD",1750135410433,0.03851032,2595.1,2594.5,1.27300511]
["bitfinex","ETHUSD",1750135410631,0.03851032,2595.1,2594.6,3.85415574]
["bitfinex","ETHUSD",1750135411966,4.6518662,2595.2,2594.7,3.85399757]
["bitfinex","ETHUSD",1750135412853,3.85343704,2595.1,2594.6,3.8541001]
["bitfinex","ETHUSD",1750135413953,3.89213069,2595.0,2594.5,5.12723925]
["bitfinex","ETHUSD",1750135414786,0.03851032,2595.0,2594.5,5.12723925]
["bitfinex","ETHUSD",1750135414990,0.03851032,2595.0,2594.6,5.28771816]
["bitfinex","ETHUSD",1750135415551,3.8537496,2594.9,2594.5,1.27300511]
["bitfinex","ETHUSD",1750135415757,0.85431032,2594.8,2594.4,13.85440097]
["bitfinex","ETHUSD",1750135416474,0.85431032,2594.8,2594.4,10.0]
["bitfinex","ETHUSD",1750135416687,4.70817268,2594.8,2594.3,5.53257554]
["bitfinex","ETHUSD",1750135416876,4.70817268,2594.8,2594.3,7.56923635]
["bitfinex","ETHUSD",1750135417419,4.70817268,2594.8,2594.3,3.71466081]
["bitfinex","ETHUSD",1750135417761,4.70817268,2594.8,2594.3,7.56922578]
["bitfinex","ETHUSD",1750135418691,4.70817268,2594.8,2594.4,3.85444933]
["bitfinex","ETHUSD",1750135418692,0.85431032,2594.8,2594.4,3.85444933]
["bitfinex","ETHUSD",1750135418899,4.70818157,2594.8,2594.3,7.56921291]
["bitfinex","ETHUSD",1750135419098,4.70818448,2594.8,2594.3,7.56921291]
["bitfinex","ETHUSD",1750135419402,0.85431032,2594.8,2594.4,3.85445287]
["bitfinex","ETHUSD",1750135420196,0.85431032,2594.8,2594.4,5.05183844]
["bitfinex","ETHUSD",1750135421777,0.85431032,2594.8,2594.4,1.19738557]
["bitfinex","ETHUSD",1750135421983,0.7709,2595.1,2594.7,3.85401009]
["bitfinex","ETHUSD",1750135423583,0.7709,2595.1,2594.6,3.89262277]
["bitfinex","ETHUSD",1750135423865,4.62441763,2595.1,2594.5,4.67944476]
["bitfinex","ETHUSD",1750135424069,4.62441763,2595.1,2594.1,14.28398219]
["bitfinex","ETHUSD",1750135424070,3.85426299,2594.6,2594.1,10.04]
["bitfinex","ETHUSD",1750135424270,3.85426299,2594.6,2594.1,13.89480828]
["bitfinex","ETHUSD",1750135424922,3.85426299,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750135425082,3.89277331,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750135425412,3.85432757,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750135426219,0.03851032,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750135426795,3.85432757,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750135427001,3.8929686,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750135427220,3.85438293,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750135427432,3.89289325,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750135427828,3.85446292,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750135428004,0.7597,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750135430231,0.79821032,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750135430631,0.7597,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750135434139,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135434313,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135436902,5.15075178,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135448421,6.82775178,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135449252,13.19575178,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135449453,13.15724146,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135454769,23.15724146,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135454972,15.11224146,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135455348,22.71475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135455860,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135456170,10.26026323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135456370,10.22175291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135457375,0.8021,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750135457548,5.46902339,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135457754,25.72928662,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135457962,25.6907763,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135460272,26.60350989,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135460581,26.6034482,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135460788,27.06588996,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135461137,35.48611517,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135462879,35.87304219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135465086,28.95604219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135465381,35.32304219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135467345,37.53843483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135470010,31.17143483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135470298,37.53743483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135471495,41.59743483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135471798,37.53743483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135473613,37.89366796,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135473814,37.89368295,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135474120,37.89368039,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135474833,31.52768039,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135475110,37.89268039,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135476408,39.56668039,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135477311,39.78050385,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135477551,39.78050413,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135478307,39.78051877,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135478472,39.78051687,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135479425,39.78079155,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135480528,39.78100276,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135481390,39.78100182,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135481599,39.78100046,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135481930,39.56703835,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135482136,39.78103811,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135482662,39.7810378,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135483281,39.42451974,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135483506,39.78132816,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135483710,40.33132816,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135483912,39.78132816,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135484115,39.7813437,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135484293,31.7423437,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135484493,39.7793437,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135484694,39.20843483,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135484901,39.77936311,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135485105,39.77936593,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135486237,31.7425219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135486525,39.0186219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135486721,30.9816219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135487025,39.0186219,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135487537,27.09532595,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135487840,25.42432595,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135488147,33.45832595,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135488305,15.21009472,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135488498,21.97414555,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135488810,15.61114555,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135488987,21.97314555,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135489320,15.61114555,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135489524,2.21539264,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750135489728,8.57739264,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135490427,12.43214555,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135491227,8.57739264,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135491590,12.43214555,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135493755,2.21539264,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135494067,2.21539264,2594.2,2594.1,4.6714015]
["bitfinex","ETHUSD",1750135494257,2.21539264,2594.2,2594.1,5.9948515]
["bitfinex","ETHUSD",1750135495275,2.21539264,2594.2,2594.1,2.13995]
["bitfinex","ETHUSD",1750135495635,2.21539264,2594.2,2594.1,4.6714015]
["bitfinex","ETHUSD",1750135499380,2.21539264,2594.2,2594.1,0.8165]
["bitfinex","ETHUSD",1750135500767,2.21539264,2594.2,2594.1,4.6714015]
["bitfinex","ETHUSD",1750135501092,2.21539264,2594.2,2594.1,19.96807022]
["bitfinex","ETHUSD",1750135501296,6.358,2594.9,2594.6,0.8102]
["bitfinex","ETHUSD",1750135501592,10.25011635,2595.0,2594.6,0.8102]
["bitfinex","ETHUSD",1750135501765,10.21160603,2595.0,2594.6,0.8102]
["bitfinex","ETHUSD",1750135502508,3.85350982,2595.1,2594.6,0.8102]
["bitfinex","ETHUSD",1750135502667,0.7587,2595.9,2594.9,5.50802339]
["bitfinex","ETHUSD",1750135502871,1.67,2596.0,2595.1,3.85341477]
["bitfinex","ETHUSD",1750135502872,3.85239263,2595.8,2595.1,3.85341477]
["bitfinex","ETHUSD",1750135503167,6.357,2595.8,2595.4,0.7999]
["bitfinex","ETHUSD",1750135503573,11.10363371,2595.8,2595.4,0.7999]
["bitfinex","ETHUSD",1750135503763,3.8527634,2595.6,2595.4,0.7999]
["bitfinex","ETHUSD",1750135504978,3.85282219,2595.5,2595.4,0.7999]
["bitfinex","ETHUSD",1750135505295,3.85335096,2595.2,2595.0,0.8166]
["bitfinex","ETHUSD",1750135506202,3.89168575,2595.3,2595.0,0.8166]
["bitfinex","ETHUSD",1750135506499,10.20929032,2595.2,2595.0,0.8166]
["bitfinex","ETHUSD",1750135507907,3.85329032,2595.2,2595.0,0.8166]
["bitfinex","ETHUSD",1750135508203,10.20829032,2595.2,2595.0,0.8166]
["bitfinex","ETHUSD",1750135508405,6.355,2595.2,2595.0,0.8166]
["bitfinex","ETHUSD",1750135508610,3.85319144,2595.3,2595.0,0.8166]
["bitfinex","ETHUSD",1750135508917,6.355,2595.4,2595.0,1.28364615]
["bitfinex","ETHUSD",1750135509139,3.8526106,2595.7,2595.2,0.7665]
["bitfinex","ETHUSD",1750135509441,3.85290272,2595.5,2595.2,0.7665]
["bitfinex","ETHUSD",1750135509622,3.85295011,2595.5,2595.2,0.7665]
["bitfinex","ETHUSD",1750135510216,10.20774791,2595.6,2595.2,0.7665]
["bitfinex","ETHUSD",1750135510417,10.20774791,2595.6,2595.3,0.46584068]
["bitfinex","ETHUSD",1750135511025,6.355,2595.6,2595.3,0.46584068]
["bitfinex","ETHUSD",1750135511324,10.20768652,2595.6,2595.3,0.46584068]
["bitfinex","ETHUSD",1750135511696,3.85245997,2595.8,2595.3,0.46584068]
["bitfinex","ETHUSD",1750135511897,0.03851032,2595.9,2595.4,0.8]
["bitfinex","ETHUSD",1750135512104,10.2063989,2595.8,2595.5,0.51188724]
["bitfinex","ETHUSD",1750135512307,10.2063989,2595.8,2595.4,0.8]
["bitfinex","ETHUSD",1750135512512,3.85297064,2595.4,2594.9,0.824]
["bitfinex","ETHUSD",1750135512698,3.85327171,2595.2,2594.9,0.824]
["bitfinex","ETHUSD",1750135513223,3.85327311,2595.2,2594.9,0.824]
["bitfinex","ETHUSD",1750135514221,3.85341706,2595.1,2594.9,0.824]
["bitfinex","ETHUSD",1750135514401,3.85333189,2595.2,2594.9,0.824]
["bitfinex","ETHUSD",1750135515019,3.89167076,2595.3,2594.9,0.824]
["bitfinex","ETHUSD",1750135515317,3.89167076,2595.3,2594.9,2.0734]
["bitfinex","ETHUSD",1750135515919,3.89155064,2595.4,2594.9,2.0734]
["bitfinex","ETHUSD",1750135516287,3.85314966,2595.3,2594.9,2.0734]
["bitfinex","ETHUSD",1750135517023,3.89154749,2595.4,2594.9,2.0734]
["bitfinex","ETHUSD",1750135520812,3.89154749,2595.4,2594.9,5.92701531]
["bitfinex","ETHUSD",1750135521024,3.89154749,2595.4,2595.0,0.59655491]
["bitfinex","ETHUSD",1750135521223,3.85313184,2595.3,2594.9,2.0734]
["bitfinex","ETHUSD",1750135523260,3.85252533,2595.7,2595.1,3.85338824]
["bitfinex","ETHUSD",1750135523551,10.24303565,2595.7,2595.2,4.63004354]
["bitfinex","ETHUSD",1750135523760,10.20452533,2595.7,2595.2,4.63004354]
["bitfinex","ETHUSD",1750135523904,3.85268654,2595.6,2595.2,0.7768]
["bitfinex","ETHUSD",1750135524099,3.85283066,2595.5,2595.2,0.7768]
["bitfinex","ETHUSD",1750135524506,10.24303669,2595.7,2595.2,0.7768]
["bitfinex","ETHUSD",1750135524507,3.85274688,2595.6,2595.2,0.7768]
["bitfinex","ETHUSD",1750135524901,0.8049,2596.3,2595.4,0.7988]
["bitfinex","ETHUSD",1750135525107,3.85195174,2596.1,2595.6,14.65141583]
["bitfinex","ETHUSD",1750135525720,3.85181432,2596.2,2595.7,3.85252036]
["bitfinex","ETHUSD",1750135525920,10.20281432,2596.2,2595.8,0.8042]
["bitfinex","ETHUSD",1750135526326,3.85193864,2596.1,2595.8,0.8042]
["bitfinex","ETHUSD",1750135527432,3.85193864,2596.1,2595.8,1.2698854]
["bitfinex","ETHUSD",1750135528643,10.20279596,2596.2,2595.8,1.2698854]
["bitfinex","ETHUSD",1750135528831,3.85179596,2596.2,2595.8,1.2698854]
["bitfinex","ETHUSD",1750135529146,10.24025575,2596.3,2595.8,1.2698854]
["bitfinex","ETHUSD",1750135529353,3.85179999,2596.2,2595.8,1.2698854]
["bitfinex","ETHUSD",1750135529520,3.85179999,2596.2,2595.9,0.51223925]
["bitfinex","ETHUSD",1750135529723,3.851758,2596.3,2595.8,0.8042]
["bitfinex","ETHUSD",1750135529947,10.201758,2596.3,2595.8,0.8042]
["bitfinex","ETHUSD",1750135530514,3.85178828,2596.2,2595.8,0.8042]
["bitfinex","ETHUSD",1750135530741,3.85193905,2596.1,2595.8,0.8042]
["bitfinex","ETHUSD",1750135530944,3.85193905,2596.1,2595.8,1.26987846]
["bitfinex","ETHUSD",1750135531141,6.35,2596.3,2595.8,1.26987846]
["bitfinex","ETHUSD",1750135531454,10.20091855,2596.8,2596.2,0.7842]
["bitfinex","ETHUSD",1750135531757,3.85143066,2596.5,2596.2,0.7842]
["bitfinex","ETHUSD",1750135531923,3.8512659,2596.6,2596.2,0.7842]
["bitfinex","ETHUSD",1750135532124,3.88960332,2596.7,2596.2,5.09957584]
["bitfinex","ETHUSD",1750135532323,6.349,2596.8,2596.3,4.6742743]
["bitfinex","ETHUSD",1750135532520,6.38751032,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135532721,0.03851032,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135533524,3.88942734,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135533722,3.89081297,2596.9,2596.5,0.46742743]
["bitfinex","ETHUSD",1750135534335,3.85092085,2596.8,2596.5,0.46742743]
["bitfinex","ETHUSD",1750135534657,3.89080391,2596.9,2596.5,0.46742743]
["bitfinex","ETHUSD",1750135535224,0.04,2596.9,2596.5,0.46742743]
["bitfinex","ETHUSD",1750135535423,3.89082242,2596.9,2596.5,0.46742743]
["bitfinex","ETHUSD",1750135535625,0.04,2596.9,2596.5,0.50593781]
["bitfinex","ETHUSD",1750135535820,0.04,2596.9,2596.4,4.63559764]
["bitfinex","ETHUSD",1750135535821,3.8508934,2596.8,2596.6,0.51415355]
["bitfinex","ETHUSD",1750135536060,3.8508934,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135536566,3.85104799,2596.7,2596.4,0.7842]
["bitfinex","ETHUSD",1750135537267,3.85096606,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135538577,3.9293395,2596.9,2596.4,0.7842]
["bitfinex","ETHUSD",1750135538874,3.85089461,2596.8,2596.4,0.7842]
["bitfinex","ETHUSD",1750135539069,3.85089461,2596.8,2596.4,2.29799566]
["bitfinex","ETHUSD",1750135539976,3.89081766,2596.9,2596.4,6.18799083]
["bitfinex","ETHUSD",1750135540145,0.04,2596.9,2596.5,4.40123042]
["bitfinex","ETHUSD",1750135540345,0.04,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135540545,0.04,2596.9,2596.6,1.42948261]
["bitfinex","ETHUSD",1750135541458,3.89077162,2596.9,2596.6,1.42948261]
["bitfinex","ETHUSD",1750135541773,3.85090213,2596.8,2596.6,0.7618]
["bitfinex","ETHUSD",1750135543891,3.92932476,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135544983,3.89081444,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135546786,0.04,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135547549,3.8907621,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135549383,3.8907621,2596.9,2596.6,1.37450786]
["bitfinex","ETHUSD",1750135549591,3.8907621,2596.9,2596.6,5.22561584]
["bitfinex","ETHUSD",1750135549592,0.04,2596.9,2596.6,5.22561584]
["bitfinex","ETHUSD",1750135549886,0.04,2596.9,2596.6,1.37450786]
["bitfinex","ETHUSD",1750135551289,3.89076589,2596.9,2596.6,1.37450786]
["bitfinex","ETHUSD",1750135551470,3.85102254,2596.8,2596.6,1.37450786]
["bitfinex","ETHUSD",1750135551674,3.85102254,2596.8,2596.6,0.7618]
["bitfinex","ETHUSD",1750135552074,3.89082306,2596.9,2596.6,0.7618]
["bitfinex","ETHUSD",1750135554711,0.03851032,2596.8,2596.3,0.8096]
["bitfinex","ETHUSD",1750135555011,9.37759175,2596.5,2595.7,0.8096]
["bitfinex","ETHUSD",1750135555180,3.85208614,2596.0,2595.4,0.8096]
["bitfinex","ETHUSD",1750135555585,3.85237802,2595.8,2595.4,10.8096]
["bitfinex","ETHUSD",1750135555789,3.85237802,2595.8,2595.4,0.8096]
["bitfinex","ETHUSD",1750135556191,3.85237802,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1750135556377,3.85228521,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1750135556575,3.85228521,2595.9,2595.4,4.6625531]
["bitfinex","ETHUSD",1750135556786,3.85228521,2595.9,2595.5,0.52126306]
["bitfinex","ETHUSD",1750135558921,10.19528521,2595.9,2595.5,0.52126306]
["bitfinex","ETHUSD",1750135560018,3.8524034,2595.8,2595.5,0.52126306]
["bitfinex","ETHUSD",1750135560390,3.85253243,2595.7,2595.4,0.8096]
["bitfinex","ETHUSD",1750135560738,10.19529107,2595.9,2595.4,0.8096]
["bitfinex","ETHUSD",1750135561322,0.8055,2596.1,2595.4,0.8096]
["bitfinex","ETHUSD",1750135561523,0.03851032,2596.2,2595.9,0.8315]
["bitfinex","ETHUSD",1750135561685,6.343,2596.3,2595.9,1.29987342]
["bitfinex","ETHUSD",1750135561882,6.38151032,2596.3,2595.9,1.29987342]
["bitfinex","ETHUSD",1750135562326,3.85180881,2596.2,2595.5,0.8315]
["bitfinex","ETHUSD",1750135562528,3.85229805,2595.9,2595.5,0.8315]
["bitfinex","ETHUSD",1750135563031,3.89080837,2595.9,2595.5,0.8315]
["bitfinex","ETHUSD",1750135563586,0.03851032,2595.9,2595.5,0.8315]
["bitfinex","ETHUSD",1750135563811,3.85247143,2595.8,2595.2,13.85318045]
["bitfinex","ETHUSD",1750135564123,3.85237691,2595.8,2595.3,1.3695]
["bitfinex","ETHUSD",1750135564485,0.03851032,2595.7,2595.3,0.8195]
["bitfinex","ETHUSD",1750135564690,3.85343464,2595.1,2594.6,0.8195]
["bitfinex","ETHUSD",1750135564927,3.85357359,2595.0,2594.6,0.8195]
["bitfinex","ETHUSD",1750135565226,10.0,2595.7,2594.6,10.8195]
["bitfinex","ETHUSD",1750135565434,7.87,2595.8,2595.0,0.8195]
["bitfinex","ETHUSD",1750135565435,6.343,2595.6,2595.0,0.8195]
["bitfinex","ETHUSD",1750135565641,3.8535843,2595.0,2594.8,0.8195]
["bitfinex","ETHUSD",1750135565811,10.23477789,2595.2,2594.5,4.67380025]
["bitfinex","ETHUSD",1750135566013,3.85364246,2595.0,2594.5,0.8195]
["bitfinex","ETHUSD",1750135566333,3.85371305,2594.9,2594.5,0.8195]
["bitfinex","ETHUSD",1750135566537,3.89222337,2594.9,2594.5,0.8195]
["bitfinex","ETHUSD",1750135568160,6.14212998,2595.0,2594.5,1.28690585]
["bitfinex","ETHUSD",1750135569425,3.85372616,2594.9,2594.5,1.28690585]
["bitfinex","ETHUSD",1750135569625,12.48612799,2595.0,2594.5,1.28690585]
["bitfinex","ETHUSD",1750135569856,3.85373574,2594.9,2594.5,1.28690585]
["bitfinex","ETHUSD",1750135570725,3.85373574,2594.9,2594.5,1.32544478]
["bitfinex","ETHUSD",1750135571228,12.44763631,2595.0,2594.5,1.32544478]
["bitfinex","ETHUSD",1750135572652,3.85373235,2594.9,2594.5,1.32544478]
["bitfinex","ETHUSD",1750135572845,6.10360622,2595.0,2594.6,0.51798751]
["bitfinex","ETHUSD",1750135573071,6.14211654,2595.0,2594.6,0.51798751]
["bitfinex","ETHUSD",1750135573691,2.25,2595.0,2594.6,0.51798751]
["bitfinex","ETHUSD",1750135573852,2.25,2595.0,2594.8,4.40372933]
["bitfinex","ETHUSD",1750135574051,2.25,2595.0,2594.9,9.91943644]
["bitfinex","ETHUSD",1750135574391,2.25,2595.0,2594.9,22.3556181]
["bitfinex","ETHUSD",1750135575193,2.25,2595.0,2594.9,17.64749471]
["bitfinex","ETHUSD",1750135575668,2.25,2595.0,2594.9,23.99149471]
["bitfinex","ETHUSD",1750135585414,0.03851032,2595.8,2595.0,10.55]
["bitfinex","ETHUSD",1750135585616,3.85158887,2596.4,2595.8,0.7517]
["bitfinex","ETHUSD",1750135585908,3.85140781,2596.5,2595.9,3.89070582]
["bitfinex","ETHUSD",1750135586117,3.85140781,2596.5,2596.0,3.85207144]
["bitfinex","ETHUSD",1750135587094,0.782,2596.8,2596.2,0.7517]
["bitfinex","ETHUSD",1750135587290,0.03851032,2596.7,2596.2,0.7517]
["bitfinex","ETHUSD",1750135587616,3.85119732,2596.6,2596.2,0.7517]
["bitfinex","ETHUSD",1750135587817,0.782,2596.6,2595.6,0.7517]
["bitfinex","ETHUSD",1750135588115,8.88695645,2596.9,2595.7,10.03852036]
["bitfinex","ETHUSD",1750135588116,0.782,2596.2,2595.7,10.03852036]
["bitfinex","ETHUSD",1750135588417,3.89023249,2596.3,2595.8,1.71322204]
["bitfinex","ETHUSD",1750135588621,3.89023249,2596.3,2595.7,10.0]
["bitfinex","ETHUSD",1750135588622,3.85178453,2596.2,2595.7,13.85247344]
["bitfinex","ETHUSD",1750135588913,3.89020698,2596.3,2595.7,13.85247344]
["bitfinex","ETHUSD",1750135589118,3.89020698,2596.3,2595.8,3.85236384]
["bitfinex","ETHUSD",1750135589606,0.03851032,2596.3,2595.8,3.85236384]
["bitfinex","ETHUSD",1750135589990,0.04,2596.9,2595.9,0.03852033]
["bitfinex","ETHUSD",1750135590319,0.7523,2596.6,2596.0,0.7824]
["bitfinex","ETHUSD",1750135590725,0.7523,2596.6,2596.1,3.85184462]
["bitfinex","ETHUSD",1750135591214,4.60350516,2596.6,2596.0,4.63441495]
["bitfinex","ETHUSD",1750135592190,4.60350516,2596.6,2596.0,4.63441495]
["bitfinex","ETHUSD",1750135592384,4.64201548,2596.6,2596.0,4.63441495]
["bitfinex","ETHUSD",1750135593519,4.64201548,2596.6,2596.1,3.8519142]
["bitfinex","ETHUSD",1750135593725,0.7523,2596.6,2596.1,4.70056847]
["bitfinex","ETHUSD",1750135594020,4.60356243,2596.6,2596.1,4.70056847]
["bitfinex","ETHUSD",1750135594223,4.60356243,2596.6,2596.1,0.84865427]
["bitfinex","ETHUSD",1750135594426,3.85135665,2596.5,2596.1,0.84865427]
["bitfinex","ETHUSD",1750135595302,4.64205679,2596.6,2596.1,0.84865427]
["bitfinex","ETHUSD",1750135595535,0.8426,2596.9,2596.4,0.7547]
["bitfinex","ETHUSD",1750135595831,0.04,2596.9,2596.5,13.88973631]
["bitfinex","ETHUSD",1750135596018,0.04,2596.9,2596.6,3.85116458]
["bitfinex","ETHUSD",1750135596634,0.04,2596.9,2596.7,3.85103699]
["bitfinex","ETHUSD",1750135596937,0.04,2596.9,2596.8,14.6321934]
["bitfinex","ETHUSD",1750135597234,0.04,2596.9,2596.8,15.1821934]
["bitfinex","ETHUSD",1750135597732,0.04,2596.9,2596.8,21.5211934]
["bitfinex","ETHUSD",1750135598613,0.04,2596.9,2596.8,28.70714985]
["bitfinex","ETHUSD",1750135599603,0.04,2596.9,2596.8,21.5211934]
["bitfinex","ETHUSD",1750135599799,0.04,2596.9,2596.8,24.23543903]
["bitfinex","ETHUSD",1750135606157,0.04,2596.9,2596.8,7.89643903]
["bitfinex","ETHUSD",1750135606324,0.04,2596.9,2596.8,11.5181934]
["bitfinex","ETHUSD",1750135606526,0.04,2596.9,2596.8,21.5181934]
["bitfinex","ETHUSD",1750135609862,0.04,2596.9,2596.8,15.1821934]
["bitfinex","ETHUSD",1750135610180,0.04,2596.9,2596.8,23.1751934]
["bitfinex","ETHUSD",1750135614833,0.04,2596.9,2596.8,27.8727276]
["bitfinex","ETHUSD",1750135615072,0.04,2596.9,2596.8,31.22212665]
["bitfinex","ETHUSD",1750135615573,0.04,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1750135615740,0.04,2597.9,2597.7,3.88796707]
["bitfinex","ETHUSD",1750135615938,0.04,2597.9,2597.7,3.84947585]
["bitfinex","ETHUSD",1750135616136,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750135616341,0.04,2597.9,2597.8,6.51124285]
["bitfinex","ETHUSD",1750135616740,0.04,2597.9,2597.8,12.84524285]
["bitfinex","ETHUSD",1750135616937,0.04,2597.9,2597.8,23.62795214]
["bitfinex","ETHUSD",1750135620574,0.04,2597.9,2597.8,17.29395214]
["bitfinex","ETHUSD",1750135620780,10.0,2598.0,2597.9,15.20306286]
["bitfinex","ETHUSD",1750135620963,10.0,2598.0,2597.9,26.18759173]
["bitfinex","ETHUSD",1750135621748,0.2172233,2598.5,2597.9,15.16884654]
["bitfinex","ETHUSD",1750135622098,0.04,2598.9,2598.8,15.22052981]
["bitfinex","ETHUSD",1750135622252,0.04,2598.9,2598.8,23.20952981]
["bitfinex","ETHUSD",1750135622587,0.04,2598.9,2598.8,26.49052267]
["bitfinex","ETHUSD",1750135623296,0.04,2598.9,2598.8,16.49052267]
["bitfinex","ETHUSD",1750135623465,0.8195,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750135624009,0.04,2599.9,2599.6,0.03846441]
["bitfinex","ETHUSD",1750135624154,0.04,2599.9,2599.7,7.995]
["bitfinex","ETHUSD",1750135624877,0.04,2599.9,2599.6,7.995]
["bitfinex","ETHUSD",1750135625081,3.88631983,2599.9,2599.6,7.995]
["bitfinex","ETHUSD",1750135625282,3.88631983,2599.9,2599.4,10.0]
["bitfinex","ETHUSD",1750135625283,0.8278,2599.7,2599.4,1.657]
["bitfinex","ETHUSD",1750135625486,3.8468334,2599.6,2599.2,8.133]
["bitfinex","ETHUSD",1750135625690,3.84674565,2599.6,2599.2,8.133]
["bitfinex","ETHUSD",1750135626013,4.60057064,2599.4,2598.7,1.657]
["bitfinex","ETHUSD",1750135626295,3.84772402,2599.0,2598.7,1.657]
["bitfinex","ETHUSD",1750135626467,0.80701032,2598.9,2598.5,6.344]
["bitfinex","ETHUSD",1750135626660,3.84793111,2598.8,2598.4,1.657]
["bitfinex","ETHUSD",1750135626860,4.65480007,2598.9,2598.4,1.657]
["bitfinex","ETHUSD",1750135627359,3.84803124,2598.8,2598.4,1.657]
["bitfinex","ETHUSD",1750135627559,0.7685,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1750135627762,0.7685,2598.9,2598.3,16.344]
["bitfinex","ETHUSD",1750135628014,3.8480195,2598.8,2598.3,16.344]
["bitfinex","ETHUSD",1750135628192,4.65485814,2598.9,2598.3,20.19265713]
["bitfinex","ETHUSD",1750135628716,4.65485814,2598.9,2598.3,20.19365713]
["bitfinex","ETHUSD",1750135628875,4.65485814,2598.9,2598.4,3.84851105]
["bitfinex","ETHUSD",1750135629267,4.65485814,2598.9,2598.3,20.19360945]
["bitfinex","ETHUSD",1750135629497,0.80701032,2598.9,2598.4,3.84851627]
["bitfinex","ETHUSD",1750135629657,0.7685,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750135629862,0.7685,2598.9,2598.6,4.39818248]
["bitfinex","ETHUSD",1750135630260,4.6110034,2599.1,2598.6,6.893]
["bitfinex","ETHUSD",1750135630524,0.03851032,2599.0,2598.5,10.0]
["bitfinex","ETHUSD",1750135630664,3.88625939,2599.0,2598.5,13.84837293]
["bitfinex","ETHUSD",1750135630865,0.03851032,2599.0,2598.5,13.84837293]
["bitfinex","ETHUSD",1750135632709,3.88614888,2599.0,2598.5,13.84837293]
["bitfinex","ETHUSD",1750135632869,3.84782063,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1750135633269,3.8478339,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1750135633914,3.88620019,2599.0,2598.5,10.0]
["bitfinex","ETHUSD",1750135634565,3.84778453,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1750135634766,3.88620962,2599.0,2598.5,10.0]
["bitfinex","ETHUSD",1750135636682,3.84793102,2598.8,2598.4,8.005]
["bitfinex","ETHUSD",1750135636880,3.84784206,2598.9,2598.4,8.005]
["bitfinex","ETHUSD",1750135637087,3.88635238,2598.9,2598.4,8.005]
["bitfinex","ETHUSD",1750135637471,0.03851032,2598.9,2598.4,11.85348505]
["bitfinex","ETHUSD",1750135637668,0.7635,2599.1,2598.5,10.58848076]
["bitfinex","ETHUSD",1750135637870,5.54338963,2599.9,2598.5,10.58848076]
["bitfinex","ETHUSD",1750135637871,0.8307,2599.5,2599.2,3.84730417]
["bitfinex","ETHUSD",1750135638098,3.84653135,2599.8,2599.3,0.03847149]
["bitfinex","ETHUSD",1750135638288,0.8307,2599.7,2599.3,3.84711253]
["bitfinex","ETHUSD",1750135638476,0.8307,2599.7,2599.2,3.84727933]
["bitfinex","ETHUSD",1750135638675,4.67731577,2599.7,2599.1,10.18840813]
["bitfinex","ETHUSD",1750135638908,3.84675967,2599.6,2599.1,10.18840813]
["bitfinex","ETHUSD",1750135639205,3.84699325,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1750135639408,4.69920279,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1750135639594,3.84689424,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1750135640112,4.7377141,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1750135640312,4.67737042,2599.7,2599.1,4.39748141]
["bitfinex","ETHUSD",1750135640498,4.71588074,2599.7,2599.1,4.39748141]
["bitfinex","ETHUSD",1750135640703,3.84676415,2599.6,2599.1,4.39748141]
["bitfinex","ETHUSD",1750135641102,0.86921032,2599.7,2599.2,3.8472977]
["bitfinex","ETHUSD",1750135641412,0.8307,2599.7,2599.3,3.84714867]
["bitfinex","ETHUSD",1750135641713,0.8307,2599.7,2599.2,0.03846905]
["bitfinex","ETHUSD",1750135641920,0.8307,2599.7,2599.3,3.84708145]
["bitfinex","ETHUSD",1750135642267,0.8307,2599.7,2599.2,1.85934691]
["bitfinex","ETHUSD",1750135642268,3.84674621,2599.6,2599.2,1.85934691]
["bitfinex","ETHUSD",1750135642531,4.7158867,2599.7,2599.2,5.70666176]
["bitfinex","ETHUSD",1750135642888,4.7158867,2599.7,2599.2,1.85934691]
["bitfinex","ETHUSD",1750135643156,3.84674585,2599.6,2599.2,1.85934691]
["bitfinex","ETHUSD",1750135643426,3.84706018,2599.4,2599.1,10.0]
["bitfinex","ETHUSD",1750135643592,3.84714138,2599.4,2599.1,6.342]
["bitfinex","ETHUSD",1750135644123,4.66473086,2599.4,2599.0,6.346]
["bitfinex","ETHUSD",1750135644449,4.66473086,2599.4,2599.0,8.53187643]
["bitfinex","ETHUSD",1750135644931,3.84720467,2599.3,2599.0,8.53187643]
["bitfinex","ETHUSD",1750135645835,0.85611032,2599.4,2598.4,4.28082412]
["bitfinex","ETHUSD",1750135646018,3.84748566,2599.1,2598.6,1.665]
["bitfinex","ETHUSD",1750135646742,0.03851032,2599.2,2598.7,0.03847669]
["bitfinex","ETHUSD",1750135646893,0.8176,2599.4,2598.8,6.345]
["bitfinex","ETHUSD",1750135647094,0.8176,2599.4,2598.9,3.88618035]
["bitfinex","ETHUSD",1750135647327,0.8176,2599.4,2599.1,3.84747831]
["bitfinex","ETHUSD",1750135650140,0.8176,2599.4,2599.0,15.25546669]
["bitfinex","ETHUSD",1750135650437,0.8176,2599.4,2599.0,1.40790767]
["bitfinex","ETHUSD",1750135650654,3.84719327,2599.3,2598.9,11.665]
["bitfinex","ETHUSD",1750135650803,3.84719327,2599.3,2599.0,6.343]
["bitfinex","ETHUSD",1750135651630,3.84719327,2599.3,2598.9,1.665]
["bitfinex","ETHUSD",1750135651631,0.8093,2598.9,2598.3,0.38995884]
["bitfinex","ETHUSD",1750135651790,0.8093,2598.8,2598.1,1.665]
["bitfinex","ETHUSD",1750135651991,3.8482353,2598.6,2598.2,0.24444]
["bitfinex","ETHUSD",1750135652192,4.65770877,2598.5,2597.7,3.84951495]
["bitfinex","ETHUSD",1750135652437,0.03851032,2598.7,2597.6,3.84967911]
["bitfinex","ETHUSD",1750135652438,3.84887948,2598.2,2597.6,3.84967911]
["bitfinex","ETHUSD",1750135652616,0.03851032,2598.1,2597.4,3.8499387]
["bitfinex","ETHUSD",1750135652798,3.84899159,2598.1,2597.5,13.84975386]
["bitfinex","ETHUSD",1750135653004,3.84899159,2598.1,2597.6,3.84968629]
["bitfinex","ETHUSD",1750135653231,3.84899159,2598.1,2597.7,1.38496863]
["bitfinex","ETHUSD",1750135653950,0.03851032,2598.2,2597.7,1.38496863]
["bitfinex","ETHUSD",1750135654102,3.88738332,2598.2,2597.6,3.8497022]
["bitfinex","ETHUSD",1750135654302,3.8489966,2598.1,2597.6,3.8497022]
["bitfinex","ETHUSD",1750135654604,3.8489966,2598.1,2597.6,10.55]
["bitfinex","ETHUSD",1750135655546,3.88738092,2598.2,2597.7,0.03849158]
["bitfinex","ETHUSD",1750135656382,0.8093,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1750135656545,0.8093,2598.3,2597.9,3.88773488]
["bitfinex","ETHUSD",1750135656881,0.8093,2598.3,2598.0,0.44377349]
["bitfinex","ETHUSD",1750135657236,0.8093,2598.3,2597.8,4.39935697]
["bitfinex","ETHUSD",1750135657434,4.65798723,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1750135657791,3.84905136,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1750135658732,3.88736404,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1750135660069,0.03851032,2598.2,2597.8,3.8493334]
["bitfinex","ETHUSD",1750135660229,4.69651003,2598.3,2597.9,0.43993334]
["bitfinex","ETHUSD",1750135660430,0.8093,2598.3,2597.9,4.28918416]
["bitfinex","ETHUSD",1750135661074,0.8093,2598.3,2597.9,0.43993334]
["bitfinex","ETHUSD",1750135661248,4.65807352,2598.3,2597.9,0.43993334]
["bitfinex","ETHUSD",1750135661446,3.8488307,2598.2,2597.9,0.43993334]
["bitfinex","ETHUSD",1750135661970,0.8093,2598.3,2597.8,3.84930692]
["bitfinex","ETHUSD",1750135662946,0.8093,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1750135663281,3.84845715,2598.5,2597.9,10.55]
["bitfinex","ETHUSD",1750135663649,3.84854771,2598.4,2597.9,14.39921062]
["bitfinex","ETHUSD",1750135664060,0.03851032,2598.5,2598.0,0.8149]
["bitfinex","ETHUSD",1750135664305,4.64356819,2598.6,2598.1,1.52141106]
["bitfinex","ETHUSD",1750135664503,3.88689598,2598.5,2598.1,1.52141106]
["bitfinex","ETHUSD",1750135664646,4.68210926,2598.6,2598.1,1.52141106]
["bitfinex","ETHUSD",1750135664844,0.8227,2598.5,2597.6,1.665]
["bitfinex","ETHUSD",1750135665048,4.67178036,2598.1,2597.6,21.87170021]
["bitfinex","ETHUSD",1750135665281,4.67178036,2598.1,2597.7,2.18717002]
["bitfinex","ETHUSD",1750135665282,0.8227,2598.1,2597.7,2.18717002]
["bitfinex","ETHUSD",1750135665497,4.6716935,2598.1,2597.7,2.18717002]
["bitfinex","ETHUSD",1750135666366,3.8491147,2598.0,2597.6,8.024]
["bitfinex","ETHUSD",1750135667034,4.67174137,2598.1,2597.6,8.024]
["bitfinex","ETHUSD",1750135667480,4.71025169,2598.1,2597.6,8.024]
["bitfinex","ETHUSD",1750135668046,3.84912174,2598.0,2597.6,8.024]
["bitfinex","ETHUSD",1750135668260,3.84919897,2598.0,2597.6,8.024]
["bitfinex","ETHUSD",1750135668570,3.84919897,2598.0,2597.6,10.3881978]
["bitfinex","ETHUSD",1750135669893,0.8227,2598.1,2597.7,0.03849168]
["bitfinex","ETHUSD",1750135670045,3.84868047,2598.3,2597.9,0.8239]
["bitfinex","ETHUSD",1750135670247,0.7721,2598.4,2597.9,4.67314823]
["bitfinex","ETHUSD",1750135670585,0.7874,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1750135670745,0.7874,2598.9,2598.5,3.84826984]
["bitfinex","ETHUSD",1750135670945,3.88603191,2599.1,2598.5,3.84826984]
["bitfinex","ETHUSD",1750135670946,0.82591032,2599.1,2598.5,3.84826984]
["bitfinex","ETHUSD",1750135671256,4.6349777,2599.1,2598.6,4.39820256]
["bitfinex","ETHUSD",1750135671457,4.6349777,2599.1,2598.7,1.43982026]
["bitfinex","ETHUSD",1750135671658,3.84792981,2598.8,2598.2,8.585]
["bitfinex","ETHUSD",1750135671857,3.88644013,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1750135672058,4.67454115,2598.7,2598.2,8.585]
["bitfinex","ETHUSD",1750135673058,4.67454115,2598.7,2598.2,12.43379663]
["bitfinex","ETHUSD",1750135673684,0.8264,2598.7,2598.2,12.43379663]
["bitfinex","ETHUSD",1750135673874,0.8264,2598.7,2598.3,1.31923966]
["bitfinex","ETHUSD",1750135674072,0.8264,2598.7,2598.3,5.16789123]
["bitfinex","ETHUSD",1750135674384,0.8024,2598.9,2598.4,4.3984642]
["bitfinex","ETHUSD",1750135674596,4.65030782,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1750135674794,3.84796156,2598.8,2598.5,1.5717874]
["bitfinex","ETHUSD",1750135675298,0.03851032,2598.7,2598.3,1.31923966]
["bitfinex","ETHUSD",1750135675505,3.88667976,2598.7,2598.3,1.31923966]
["bitfinex","ETHUSD",1750135677700,0.03851032,2598.7,2598.4,3.84843719]
["bitfinex","ETHUSD",1750135678000,0.8024,2598.9,2598.5,3.8482684]
["bitfinex","ETHUSD",1750135678325,0.03851032,2599.0,2598.5,4.75373022]
["bitfinex","ETHUSD",1750135678463,3.8861456,2599.0,2598.5,4.75373022]
["bitfinex","ETHUSD",1750135678662,4.66995561,2599.1,2598.5,4.75373022]
["bitfinex","ETHUSD",1750135678904,3.84765678,2599.0,2598.5,0.90546182]
["bitfinex","ETHUSD",1750135679398,3.8861671,2599.0,2598.5,0.90546182]
["bitfinex","ETHUSD",1750135679566,3.8861671,2599.0,2598.6,0.3956789]
["bitfinex","ETHUSD",1750135679768,3.8861671,2599.0,2598.5,0.90546182]
["bitfinex","ETHUSD",1750135679769,3.84781163,2598.9,2598.5,0.90546182]
["bitfinex","ETHUSD",1750135680904,0.03851032,2598.8,2598.3,1.31923966]
["bitfinex","ETHUSD",1750135681199,0.7695,2598.6,2598.2,13.84881775]
["bitfinex","ETHUSD",1750135682212,0.7695,2598.6,2598.3,3.84865379]
["bitfinex","ETHUSD",1750135682598,0.03851032,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1750135682785,11.97593696,2599.5,2598.3,0.55]
["bitfinex","ETHUSD",1750135682786,0.7711,2599.1,2598.8,3.84790744]
["bitfinex","ETHUSD",1750135684181,0.7711,2599.1,2598.7,13.84800214]
["bitfinex","ETHUSD",1750135684916,0.03851032,2599.0,2597.5,7.67172256]
["bitfinex","ETHUSD",1750135685116,3.84815255,2598.7,2598.2,3.84880602]
["bitfinex","ETHUSD",1750135685413,4.66611516,2598.4,2597.9,0.8108]
["bitfinex","ETHUSD",1750135685611,0.03851032,2598.3,2597.8,3.84941104]
["bitfinex","ETHUSD",1750135685792,4.70456366,2598.4,2597.9,0.93699703]
["bitfinex","ETHUSD",1750135685974,3.88725687,2598.3,2597.9,0.93699703]
["bitfinex","ETHUSD",1750135686392,0.03851032,2598.3,2598.0,10.0]
["bitfinex","ETHUSD",1750135686592,3.8489577,2598.2,2597.9,0.93699703]
["bitfinex","ETHUSD",1750135686795,3.88748371,2598.1,2597.6,1.671]
["bitfinex","ETHUSD",1750135687001,0.7851,2598.0,2597.6,1.671]
["bitfinex","ETHUSD",1750135687202,0.7851,2598.0,2597.6,11.671]
["bitfinex","ETHUSD",1750135687791,0.7851,2598.0,2597.6,1.671]
["bitfinex","ETHUSD",1750135688185,0.7851,2598.0,2597.6,11.671]
["bitfinex","ETHUSD",1750135688624,0.7851,2598.0,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135689115,0.03851032,2598.1,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135689324,3.88749508,2598.1,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135689525,0.03851032,2598.1,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135689694,0.03851032,2598.1,2597.7,5.04424306]
["bitfinex","ETHUSD",1750135689901,4.6326234,2598.2,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135690118,0.03851032,2598.1,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135691003,3.88748213,2598.1,2597.7,1.19479996]
["bitfinex","ETHUSD",1750135691427,0.03851032,2598.1,2597.6,13.84965413]
["bitfinex","ETHUSD",1750135692824,0.03851032,2598.1,2597.7,3.84954529]
["bitfinex","ETHUSD",1750135693495,4.63256903,2598.2,2597.7,3.84954529]
["bitfinex","ETHUSD",1750135693700,0.03851032,2598.1,2597.7,3.84954529]
["bitfinex","ETHUSD",1750135694244,0.82221032,2598.2,2597.7,3.84954529]
["bitfinex","ETHUSD",1750135694405,4.67106614,2598.2,2597.6,13.84967351]
["bitfinex","ETHUSD",1750135694604,4.67106614,2598.2,2597.6,16.54243853]
["bitfinex","ETHUSD",1750135694996,13.84735607,2599.2,2597.7,0.58849157]
["bitfinex","ETHUSD",1750135695218,4.65335485,2598.7,2598.1,3.84884492]
["bitfinex","ETHUSD",1750135695418,5.51888863,2598.9,2597.9,0.55]
["bitfinex","ETHUSD",1750135695419,0.03851032,2598.6,2597.9,10.55]
["bitfinex","ETHUSD",1750135695622,3.84876164,2598.3,2597.8,14.39938011]
["bitfinex","ETHUSD",1750135695922,0.03851032,2598.2,2597.8,12.72514528]
["bitfinex","ETHUSD",1750135696225,4.63955065,2598.1,2597.8,12.17514528]
["bitfinex","ETHUSD",1750135696414,0.7905,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1750135697220,0.7905,2598.1,2597.7,11.672]
["bitfinex","ETHUSD",1750135697585,0.7905,2598.1,2597.7,15.52155245]
["bitfinex","ETHUSD",1750135699900,0.7905,2598.1,2597.8,3.84939312]
["bitfinex","ETHUSD",1750135700128,0.7905,2598.1,2597.8,3.849303]
["bitfinex","ETHUSD",1750135700428,0.7905,2598.1,2597.9,1.93708169]
["bitfinex","ETHUSD",1750135701530,0.754,2598.3,2597.9,1.97557282]
["bitfinex","ETHUSD",1750135701729,0.754,2598.3,2598.0,3.84902833]
["bitfinex","ETHUSD",1750135702294,0.754,2598.3,2598.1,3.84896619]
["bitfinex","ETHUSD",1750135702489,0.03851032,2598.6,2598.2,3.84881841]
["bitfinex","ETHUSD",1750135702490,0.769,2598.6,2598.2,3.84881841]
["bitfinex","ETHUSD",1750135702731,0.769,2598.8,2598.4,3.84844171]
["bitfinex","ETHUSD",1750135703032,0.769,2599.1,2598.6,3.84811349]
["bitfinex","ETHUSD",1750135703226,0.80751032,2599.1,2598.7,3.84803165]
["bitfinex","ETHUSD",1750135703419,0.769,2599.1,2598.7,3.84803165]
["bitfinex","ETHUSD",1750135703592,0.80751032,2599.1,2598.4,13.84844054]
["bitfinex","ETHUSD",1750135703793,3.84787882,2598.9,2598.3,4.23731775]
["bitfinex","ETHUSD",1750135703996,0.8151,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1750135704495,0.8151,2598.7,2598.4,13.8485174]
["bitfinex","ETHUSD",1750135705634,0.8151,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1750135705826,0.8151,2598.7,2598.4,12.30713364]
["bitfinex","ETHUSD",1750135706247,0.8151,2598.7,2598.4,2.30713364]
["bitfinex","ETHUSD",1750135706397,0.7649,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1750135706925,0.7649,2598.9,2598.5,3.8483731]
["bitfinex","ETHUSD",1750135707102,0.7649,2598.9,2598.6,0.38483731]
["bitfinex","ETHUSD",1750135708199,3.84766482,2599.0,2598.6,0.38483731]
["bitfinex","ETHUSD",1750135708739,0.03851032,2598.9,2598.6,0.38483731]
["bitfinex","ETHUSD",1750135708951,3.84794541,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1750135709300,0.7991,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1750135709506,0.03851032,2599.0,2598.4,4.3984197]
["bitfinex","ETHUSD",1750135709696,3.88622659,2599.0,2598.4,4.3984197]
["bitfinex","ETHUSD",1750135710350,3.84781219,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1750135710515,3.84781219,2598.9,2598.5,1.07565959]
["bitfinex","ETHUSD",1750135713030,0.03851032,2599.0,2598.5,1.07565959]
["bitfinex","ETHUSD",1750135713203,3.84825974,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1750135713410,3.84799283,2598.8,2598.3,10.55]
["bitfinex","ETHUSD",1750135713629,3.84807788,2598.7,2598.3,10.55]
["bitfinex","ETHUSD",1750135713912,3.84807788,2598.7,2598.0,3.849096]
["bitfinex","ETHUSD",1750135713913,3.84831834,2598.6,2598.0,3.84902287]
["bitfinex","ETHUSD",1750135714147,3.88682866,2598.6,2598.1,11.03940588]
["bitfinex","ETHUSD",1750135714719,0.8162,2598.4,2597.5,3.84980602]
["bitfinex","ETHUSD",1750135714908,3.84875261,2598.3,2597.7,3.84954465]
["bitfinex","ETHUSD",1750135715110,3.84875261,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1750135715111,3.88726293,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1750135715308,3.84875261,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1750135716369,3.84882686,2598.2,2597.8,1.43995447]
["bitfinex","ETHUSD",1750135716508,3.84873601,2598.3,2597.8,1.43995447]
["bitfinex","ETHUSD",1750135716709,3.88724633,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1750135716910,3.84887269,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1750135717743,3.88723751,2598.3,2597.8,10.0]
["bitfinex","ETHUSD",1750135719572,0.8162,2598.2,2597.4,0.38954636]
["bitfinex","ETHUSD",1750135719723,3.84912878,2598.0,2597.4,6.73354636]
["bitfinex","ETHUSD",1750135719922,0.03851032,2597.9,2597.4,1.13423217]
["bitfinex","ETHUSD",1750135720421,0.03851032,2597.9,2597.4,11.13423217]
["bitfinex","ETHUSD",1750135720622,0.03851032,2597.9,2597.4,14.98422498]
["bitfinex","ETHUSD",1750135720945,3.88777715,2597.9,2597.4,14.98422498]
["bitfinex","ETHUSD",1750135721352,0.03851032,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1750135721664,3.84905429,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135722229,3.84896655,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135722426,3.88747687,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135722957,3.88747687,2598.1,2597.6,4.39968307]
["bitfinex","ETHUSD",1750135723133,3.88747687,2598.1,2597.7,0.67756756]
["bitfinex","ETHUSD",1750135723325,3.84896655,2598.1,2597.7,0.67756756]
["bitfinex","ETHUSD",1750135723863,4.66439728,2598.7,2597.9,10.55]
["bitfinex","ETHUSD",1750135724027,4.66429529,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1750135724221,3.84824591,2598.6,2598.1,3.84890438]
["bitfinex","ETHUSD",1750135724422,0.8162,2598.7,2597.9,6.343]
["bitfinex","ETHUSD",1750135724628,0.8162,2598.7,2597.9,0.55]
["bitfinex","ETHUSD",1750135724629,0.8162,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1750135724875,4.66505033,2598.2,2597.7,4.52704998]
["bitfinex","ETHUSD",1750135725177,0.03851032,2598.1,2597.7,0.67756756]
["bitfinex","ETHUSD",1750135725362,0.03851032,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135725363,3.84896655,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135725531,3.88747687,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1750135725940,3.84914408,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1750135726260,3.84924659,2598.0,2597.5,18.014]
["bitfinex","ETHUSD",1750135726467,3.84924659,2598.0,2597.5,11.671]
["bitfinex","ETHUSD",1750135726757,3.84924659,2598.0,2597.5,13.97204405]
["bitfinex","ETHUSD",1750135727563,3.84924659,2598.0,2597.5,17.82189484]
["bitfinex","ETHUSD",1750135727933,3.84924659,2598.0,2597.5,17.82187063]
["bitfinex","ETHUSD",1750135728333,0.03851032,2597.9,2597.5,12.30104405]
["bitfinex","ETHUSD",1750135728535,0.03851032,2598.0,2597.5,12.30104405]
["bitfinex","ETHUSD",1750135728988,3.84928464,2597.9,2597.5,12.30104405]
["bitfinex","ETHUSD",1750135729333,3.88769562,2598.0,2597.5,16.15086105]
["bitfinex","ETHUSD",1750135730041,3.88769562,2598.0,2597.5,16.15088507]
["bitfinex","ETHUSD",1750135730345,3.88769562,2598.0,2597.5,12.30104405]
["bitfinex","ETHUSD",1750135730562,3.88769562,2598.0,2597.5,16.1508877]
["bitfinex","ETHUSD",1750135732294,0.03851032,2598.0,2597.5,16.1508877]
["bitfinex","ETHUSD",1750135732454,3.88762893,2598.0,2597.5,16.1508877]
["bitfinex","ETHUSD",1750135732792,0.03851032,2598.0,2597.5,16.1508877]
["bitfinex","ETHUSD",1750135733090,3.88763857,2598.0,2597.5,16.1508877]
["bitfinex","ETHUSD",1750135734366,3.88763857,2598.0,2597.5,12.30104405]
["bitfinex","ETHUSD",1750135734554,0.03851032,2598.0,2597.5,16.15079439]
["bitfinex","ETHUSD",1750135735194,3.88763422,2598.0,2597.5,16.15079439]
["bitfinex","ETHUSD",1750135736153,3.84941104,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1750135736348,0.03851032,2597.7,2597.1,4.64906771]
["bitfinex","ETHUSD",1750135736580,3.8881922,2597.7,2597.1,4.64906771]
["bitfinex","ETHUSD",1750135736891,4.66635187,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135737105,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135737955,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135738156,3.88873188,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135738385,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135738608,4.7058123,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135738973,4.74432262,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135740812,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135743381,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135743912,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135744207,4.66921064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135745283,14.66921064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135745478,17.23483209,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135745892,13.57483209,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135746102,10.97070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135748090,4.63070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135748300,11.00921064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135748507,10.97070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135749420,20.97070032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135750215,6.29170032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135750415,12.67721064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135750720,12.63870032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135754898,3.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135755209,10.19430032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135758836,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135759023,1.661,2597.5,2597.1,0.7923]
["bitfinex","ETHUSD",1750135759024,3.84989417,2597.5,2597.1,0.7923]
["bitfinex","ETHUSD",1750135759228,3.887928,2597.8,2597.1,4.64262491]
["bitfinex","ETHUSD",1750135759397,6.347,2597.7,2597.1,4.64262491]
["bitfinex","ETHUSD",1750135759597,0.03851032,2597.6,2597.2,0.46426249]
["bitfinex","ETHUSD",1750135759810,3.8881191,2597.7,2597.2,0.46426249]
["bitfinex","ETHUSD",1750135760047,6.347,2597.6,2597.2,4.3145395]
["bitfinex","ETHUSD",1750135760349,10.19671165,2597.6,2597.2,0.46426249]
["bitfinex","ETHUSD",1750135763510,0.03851032,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750135763709,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135764017,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135764216,6.38451032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135765102,10.23467749,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135765301,10.19616717,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135765636,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135766216,10.19616717,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135766419,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135767229,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135767628,5.29730818,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135768141,10.80028126,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135768458,10.76177094,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135768809,6.06379786,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135769008,6.10230818,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135769209,5.29730818,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135769446,10.23381064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135769716,10.19530032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135770262,14.8932734,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135771466,15.6864734,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135771623,17.806337,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135772323,27.806337,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135772516,28.71696688,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135773444,27.806337,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135776322,16.30550032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135776627,22.65350032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135776842,27.3514734,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135780166,14.64350032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135780465,10.19530032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135780828,5.51219618,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135781029,3.84970742,2597.6,2597.2,0.8048]
["bitfinex","ETHUSD",1750135781360,10.2364614,2597.5,2597.2,0.8048]
["bitfinex","ETHUSD",1750135781566,3.84995108,2597.5,2597.2,0.8048]
["bitfinex","ETHUSD",1750135781777,6.349,2597.4,2597.2,0.8048]
["bitfinex","ETHUSD",1750135782639,6.347,2597.6,2597.2,0.8048]
["bitfinex","ETHUSD",1750135782841,3.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135783045,3.85007195,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135783245,3.88858227,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135783773,3.85016093,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135784774,10.23558455,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135784948,10.19707423,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135785279,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135785688,3.88870641,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135786490,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135788345,6.347,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135788541,2.66850791,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1750135788741,2.70701823,2597.8,2597.3,3.85002739]
["bitfinex","ETHUSD",1750135789083,2.66850791,2597.8,2597.4,4.62736633]
["bitfinex","ETHUSD",1750135789242,2.66850791,2597.8,2597.4,0.7774]
["bitfinex","ETHUSD",1750135789444,6.51792286,2597.8,2597.5,0.51774865]
["bitfinex","ETHUSD",1750135789677,0.03851032,2597.7,2597.4,0.7774]
["bitfinex","ETHUSD",1750135790382,3.88807507,2597.7,2597.4,0.7774]
["bitfinex","ETHUSD",1750135791181,0.03851032,2597.7,2597.4,0.7774]
["bitfinex","ETHUSD",1750135792085,3.88811864,2597.7,2597.4,0.7774]
["bitfinex","ETHUSD",1750135792779,0.03851032,2597.7,2597.4,0.7774]
["bitfinex","ETHUSD",1750135792975,0.03851032,2597.7,2597.4,1.24016874]
["bitfinex","ETHUSD",1750135793186,3.88807295,2597.7,2597.4,1.24016874]
["bitfinex","ETHUSD",1750135793344,3.84978297,2597.6,2597.2,0.8215]
["bitfinex","ETHUSD",1750135793874,3.85002173,2597.4,2597.2,0.8215]
["bitfinex","ETHUSD",1750135794053,3.85007752,2597.4,2597.2,0.8215]
["bitfinex","ETHUSD",1750135794253,3.88866785,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135794685,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135794983,3.8502527,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135795345,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135795851,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135799847,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135801947,11.04383695,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135803369,10.19030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135807008,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135807175,10.22981064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135807372,10.19130032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135808255,10.95160032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135808478,12.43177735,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135809194,10.19130032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135809593,6.341,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135809896,10.22881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135810056,10.19030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135810262,6.34,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135811299,10.19030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135812310,10.19019463,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135812958,3.85019463,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135813158,10.19019463,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135813365,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135813566,6.34,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135813760,0.03851032,2597.6,2597.2,0.8027]
["bitfinex","ETHUSD",1750135813998,6.5565156,2597.8,2597.3,1.08427]
["bitfinex","ETHUSD",1750135814173,6.34,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1750135814383,6.34,2597.7,2597.2,0.8027]
["bitfinex","ETHUSD",1750135814577,6.34,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1750135814578,3.85006307,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135814776,0.03851032,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135814982,3.85019393,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135819011,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135819173,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135820875,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135821231,3.88870596,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135822313,6.34,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750135822467,0.03851032,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135822672,3.88818258,2597.7,2597.2,0.8267]
["bitfinex","ETHUSD",1750135822873,3.84970742,2597.6,2597.2,0.8267]
["bitfinex","ETHUSD",1750135823086,0.03851032,2597.5,2597.2,0.8267]
["bitfinex","ETHUSD",1750135823591,0.03851032,2597.5,2597.3,3.85001278]
["bitfinex","ETHUSD",1750135823773,0.03851032,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1750135823974,6.339,2597.7,2597.3,4.40014525]
["bitfinex","ETHUSD",1750135824211,6.339,2597.7,2597.4,0.52268452]
["bitfinex","ETHUSD",1750135824412,6.51796975,2597.8,2597.4,0.52268452]
["bitfinex","ETHUSD",1750135825132,3.84973781,2597.6,2597.2,0.8267]
["bitfinex","ETHUSD",1750135825431,0.03851032,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750135825633,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135827015,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135827016,3.88872901,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135828665,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135828995,3.88846882,2597.5,2597.1,0.8433]
["bitfinex","ETHUSD",1750135829191,0.03851032,2597.5,2597.1,0.8433]
["bitfinex","ETHUSD",1750135829526,10.18878089,2597.6,2597.1,5.16698619]
["bitfinex","ETHUSD",1750135830034,3.84994776,2597.5,2597.1,1.31653997]
["bitfinex","ETHUSD",1750135830196,3.85008559,2597.4,2597.1,0.8433]
["bitfinex","ETHUSD",1750135830396,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135830611,3.85015208,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135831210,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135832336,3.85020897,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135832545,3.88858877,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135834027,3.84974301,2597.6,2597.2,0.8241]
["bitfinex","ETHUSD",1750135834228,3.84974301,2597.6,2597.2,1.29939759]
["bitfinex","ETHUSD",1750135834431,6.51794184,2597.8,2597.3,5.25607621]
["bitfinex","ETHUSD",1750135835747,6.51794184,2597.8,2597.3,5.21757493]
["bitfinex","ETHUSD",1750135836116,3.84957346,2597.7,2597.3,1.3675]
["bitfinex","ETHUSD",1750135836316,6.51799408,2597.8,2597.3,6.99524795]
["bitfinex","ETHUSD",1750135836516,2.66850791,2597.8,2597.4,3.84999308]
["bitfinex","ETHUSD",1750135837353,2.66850791,2597.8,2597.3,7.03368817]
["bitfinex","ETHUSD",1750135838730,2.66850791,2597.8,2597.4,3.84999111]
["bitfinex","ETHUSD",1750135839334,2.66850791,2597.8,2597.6,4.6241188]
["bitfinex","ETHUSD",1750135839535,2.66850791,2597.8,2597.7,0.46626162]
["bitfinex","ETHUSD",1750135840734,2.66850791,2597.8,2597.7,14.86582084]
["bitfinex","ETHUSD",1750135840956,2.66850791,2597.8,2597.7,13.45346162]
["bitfinex","ETHUSD",1750135841159,2.66850791,2597.8,2597.7,1.24346162]
["bitfinex","ETHUSD",1750135841378,2.66850791,2597.8,2597.7,0.7772]
["bitfinex","ETHUSD",1750135841585,2.66850791,2597.8,2597.4,13.84995484]
["bitfinex","ETHUSD",1750135841586,2.66850791,2597.8,2597.5,2.9872]
["bitfinex","ETHUSD",1750135843362,2.66850791,2597.8,2597.5,6.8370381]
["bitfinex","ETHUSD",1750135843558,2.66850791,2597.8,2597.5,2.9872]
["bitfinex","ETHUSD",1750135843869,2.66850791,2597.8,2597.5,6.87553138]
["bitfinex","ETHUSD",1750135844026,2.66850791,2597.8,2597.6,2.70625275]
["bitfinex","ETHUSD",1750135845436,2.66850791,2597.8,2597.6,6.5558885]
["bitfinex","ETHUSD",1750135846192,2.66850791,2597.8,2597.7,4.39955922]
["bitfinex","ETHUSD",1750135846484,2.66850791,2597.8,2597.7,15.25045206]
["bitfinex","ETHUSD",1750135846672,2.66850791,2597.8,2597.7,15.21195922]
["bitfinex","ETHUSD",1750135846875,2.66850791,2597.8,2597.7,17.55475114]
["bitfinex","ETHUSD",1750135847178,2.66850791,2597.8,2597.7,23.89075114]
["bitfinex","ETHUSD",1750135852874,2.66850791,2597.8,2597.7,17.55475114]
["bitfinex","ETHUSD",1750135853183,2.66850791,2597.8,2597.7,10.55]
["bitfinex","ETHUSD",1750135853352,2.66850791,2597.8,2597.7,16.335]
["bitfinex","ETHUSD",1750135853676,2.66850791,2597.8,2597.7,6.335]
["bitfinex","ETHUSD",1750135853677,6.51800972,2597.8,2597.7,6.335]
["bitfinex","ETHUSD",1750135854087,6.51800972,2597.8,2597.4,10.0]
["bitfinex","ETHUSD",1750135854088,3.84960596,2597.7,2597.3,10.0]
["bitfinex","ETHUSD",1750135854387,3.84960596,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1750135854388,3.84973047,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1750135854545,3.84973047,2597.6,2597.4,6.335]
["bitfinex","ETHUSD",1750135854751,0.03851032,2597.5,2597.1,2.08098167]
["bitfinex","ETHUSD",1750135854953,3.85008038,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135855183,0.81661032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135855363,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135855795,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135856678,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135857753,0.7781,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135857954,0.81661032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135858570,4.66678694,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135860363,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135860966,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135863633,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135863794,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135867235,5.56771847,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135872829,11.07551847,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135873050,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135873251,3.80366579,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135873252,3.88875963,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135873926,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135874558,3.88870669,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135875111,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135876140,3.88871947,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135876578,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135877667,3.88873509,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135878666,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135880469,3.8887295,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135881171,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135882093,3.8887142,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135882304,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135882586,7.65373202,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135882587,3.84217611,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135882763,3.80366579,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135883909,3.80366579,2597.4,2597.3,5.19665208]
["bitfinex","ETHUSD",1750135884071,3.80366579,2597.4,2597.3,11.3465]
["bitfinex","ETHUSD",1750135884266,3.80366579,2597.4,2597.3,15.19665208]
["bitfinex","ETHUSD",1750135884801,3.80366579,2597.4,2597.3,11.3465]
["bitfinex","ETHUSD",1750135885003,3.80366579,2597.4,2597.3,13.0035]
["bitfinex","ETHUSD",1750135885301,3.80366579,2597.4,2597.3,19.22295802]
["bitfinex","ETHUSD",1750135885906,3.80366579,2597.4,2597.3,19.19185802]
["bitfinex","ETHUSD",1750135886106,3.88719917,2598.3,2597.9,0.7654]
["bitfinex","ETHUSD",1750135886269,3.8491147,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1750135886471,3.8875429,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1750135886780,3.84912443,2598.0,2597.6,8.7554]
["bitfinex","ETHUSD",1750135886980,3.84912443,2598.0,2597.6,18.7554]
["bitfinex","ETHUSD",1750135887513,3.84938293,2597.9,2597.6,10.7654]
["bitfinex","ETHUSD",1750135887667,3.84957073,2597.7,2597.4,0.8291]
["bitfinex","ETHUSD",1750135887869,3.88778641,2597.9,2597.2,3.85023079]
["bitfinex","ETHUSD",1750135887870,3.88822359,2597.6,2597.2,0.8291]
["bitfinex","ETHUSD",1750135888073,3.8884598,2597.5,2597.1,1.697]
["bitfinex","ETHUSD",1750135888535,3.85000385,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135888671,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135891412,3.88857973,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135891995,3.85024154,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135892180,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135892920,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135893137,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135893417,3.88857473,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135894702,0.03851032,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135894881,3.85016331,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135895098,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135895531,3.85016331,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135895731,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135897132,0.03851032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135897622,3.8501576,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135897821,3.88881064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135899321,4.72001064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135899515,5.57702866,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135904952,10.27778475,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135905147,10.23927443,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135909183,16.57127443,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135913581,10.18130032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135913884,3.8502371,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135914092,0.03851032,2597.2,2597.1,0.8011]
["bitfinex","ETHUSD",1750135914592,0.03851032,2597.3,2597.1,0.8011]
["bitfinex","ETHUSD",1750135915209,0.8163,2597.8,2597.1,0.8011]
["bitfinex","ETHUSD",1750135915364,0.03851032,2597.7,2597.2,5.19019447]
["bitfinex","ETHUSD",1750135915568,3.84973094,2597.6,2597.3,0.90806094]
["bitfinex","ETHUSD",1750135915978,10.18062837,2597.7,2597.3,0.90806094]
["bitfinex","ETHUSD",1750135916369,3.84972825,2597.6,2597.3,0.90806094]
["bitfinex","ETHUSD",1750135917755,3.88823857,2597.6,2597.3,0.90806094]
["bitfinex","ETHUSD",1750135918764,3.84972825,2597.6,2597.3,0.90806094]
["bitfinex","ETHUSD",1750135919523,0.03851032,2597.5,2597.2,0.79]
["bitfinex","ETHUSD",1750135920624,0.03851032,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1750135921013,0.03851032,2598.0,2597.6,0.7661]
["bitfinex","ETHUSD",1750135921014,6.36851032,2598.0,2597.6,0.7661]
["bitfinex","ETHUSD",1750135921195,0.03851032,2598.0,2597.7,0.51658656]
["bitfinex","ETHUSD",1750135921401,0.03851032,2598.1,2597.7,0.51658656]
["bitfinex","ETHUSD",1750135921807,3.88753549,2598.1,2597.7,0.51658656]
["bitfinex","ETHUSD",1750135922419,0.03851032,2598.1,2597.7,0.51658656]
["bitfinex","ETHUSD",1750135922586,0.03851032,2598.1,2597.7,4.3661267]
["bitfinex","ETHUSD",1750135922794,0.03851032,2598.1,2598.0,0.7661]
["bitfinex","ETHUSD",1750135922991,3.88727865,2598.3,2598.0,0.7661]
["bitfinex","ETHUSD",1750135924739,3.84882123,2598.2,2598.0,0.7661]
["bitfinex","ETHUSD",1750135924896,0.03851032,2598.1,2598.0,0.7661]
["bitfinex","ETHUSD",1750135925096,0.03851032,2598.1,2597.7,11.32778656]
["bitfinex","ETHUSD",1750135925336,3.88755603,2598.1,2597.7,0.8112]
["bitfinex","ETHUSD",1750135925643,3.8492065,2598.0,2597.7,0.8112]
["bitfinex","ETHUSD",1750135925933,0.03851032,2597.9,2597.7,0.8112]
["bitfinex","ETHUSD",1750135926313,0.03851032,2598.0,2597.7,0.8112]
["bitfinex","ETHUSD",1750135926514,3.88766543,2598.0,2597.7,0.8112]
["bitfinex","ETHUSD",1750135927142,3.84927218,2597.9,2597.7,0.8112]
["bitfinex","ETHUSD",1750135927316,3.84927218,2597.9,2597.5,11.3115]
["bitfinex","ETHUSD",1750135927524,3.88769407,2598.0,2597.6,1.68164921]
["bitfinex","ETHUSD",1750135928240,0.03851032,2598.0,2597.6,1.68164921]
["bitfinex","ETHUSD",1750135928746,0.03851032,2598.0,2597.6,11.68164921]
["bitfinex","ETHUSD",1750135928747,3.88763086,2598.0,2597.6,11.68164921]
["bitfinex","ETHUSD",1750135929552,0.03851032,2598.0,2597.6,1.68164921]
["bitfinex","ETHUSD",1750135929723,3.88765664,2598.0,2597.6,10.0]
["bitfinex","ETHUSD",1750135929928,0.03851032,2598.0,2597.6,3.84970413]
["bitfinex","ETHUSD",1750135930123,3.88764869,2598.0,2597.6,10.0]
["bitfinex","ETHUSD",1750135930651,3.84928805,2597.9,2597.5,1.3115]
["bitfinex","ETHUSD",1750135930828,0.03851032,2598.0,2597.5,5.16125272]
["bitfinex","ETHUSD",1750135931028,0.03851032,2598.0,2597.6,0.90112525]
["bitfinex","ETHUSD",1750135931228,3.84935033,2597.9,2597.5,11.3115]
["bitfinex","ETHUSD",1750135932147,0.03851032,2598.0,2597.5,0.7615]
["bitfinex","ETHUSD",1750135932351,4.70075609,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1750135932515,0.03851032,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1750135932720,3.88829657,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1750135933052,3.88829657,2597.6,2597.1,2.06274235]
["bitfinex","ETHUSD",1750135933761,3.88829657,2597.6,2597.1,5.91311689]
["bitfinex","ETHUSD",1750135933762,0.03851032,2597.6,2597.1,5.91311689]
["bitfinex","ETHUSD",1750135933921,0.03851032,2597.6,2597.2,3.85018535]
["bitfinex","ETHUSD",1750135934420,3.88824556,2597.6,2597.1,5.91313019]
["bitfinex","ETHUSD",1750135935121,0.03851032,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1750135935451,0.03851032,2597.6,2597.3,0.64631302]
["bitfinex","ETHUSD",1750135936322,0.03851032,2597.7,2597.4,0.8006]
["bitfinex","ETHUSD",1750135937817,3.88808853,2597.7,2597.4,0.8006]
["bitfinex","ETHUSD",1750135938232,0.03851032,2597.7,2597.4,0.8006]
["bitfinex","ETHUSD",1750135938426,3.88817319,2597.7,2597.4,0.8006]
["bitfinex","ETHUSD",1750135938651,0.03851032,2597.7,2597.4,1.26568952]
["bitfinex","ETHUSD",1750135939029,0.03851032,2597.8,2597.4,1.26568952]
["bitfinex","ETHUSD",1750135939233,3.88797728,2597.8,2597.4,1.26568952]
["bitfinex","ETHUSD",1750135939624,3.88797728,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1750135939825,3.84955922,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1750135940024,0.03851032,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1750135941428,0.03851032,2597.6,2597.2,0.7881]
["bitfinex","ETHUSD",1750135941645,3.84981239,2597.6,2597.2,0.7881]
["bitfinex","ETHUSD",1750135941840,0.03851032,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750135942056,3.85007907,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750135942365,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135942741,3.88876537,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135942966,0.03851032,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135943157,3.88880144,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135943668,3.88876938,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750135944573,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135944967,5.20837309,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135948156,11.53337309,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135948361,11.49486277,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135949496,10.17530032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135962438,6.324,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135962623,10.21281064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135962834,10.17430032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135974138,10.97610032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135974336,23.84393675,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135977050,17.51993675,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135977251,25.86988549,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135979158,30.19269284,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135982474,17.51993675,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135982774,23.77400214,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135983187,0.8298,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1750135983476,0.8298,2597.7,2597.2,0.7853]
["bitfinex","ETHUSD",1750135983477,3.85015208,2597.3,2597.2,0.7853]
["bitfinex","ETHUSD",1750135983679,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135983878,10.17130032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135988282,10.17030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135990180,6.32,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135990399,10.17030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135997315,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135997619,10.20681064,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750135997813,10.16830032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136001408,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136001620,10.16730032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136002042,17.05225457,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136002345,27.05225457,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136003000,27.96647071,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136005106,32.43838331,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136006897,32.65262001,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136007235,32.43838331,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136008418,32.65263255,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136008621,32.43838331,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136009118,32.65263407,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136009322,32.43838331,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136014429,32.6526192,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136014629,32.43838331,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136018566,3.85178337,2596.2,2596.1,0.8372]
["bitfinex","ETHUSD",1750136018726,10.20529369,2596.2,2596.1,0.8372]
["bitfinex","ETHUSD",1750136018928,10.16678337,2596.2,2596.1,0.8372]
["bitfinex","ETHUSD",1750136019244,10.16678337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136023536,10.16578337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136025450,12.1380773,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136026075,22.8919773,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136026775,58.78900296,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136026983,54.08823887,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136027362,58.78899496,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136027681,58.78898573,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136027873,53.87442277,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136028074,24.08822961,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136028277,23.87442277,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136029046,17.56042277,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136029241,21.81278337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136030373,22.58098337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136034849,27.28173946,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136035286,3.85311909,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136035483,10.20562941,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136035682,10.16711909,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136041546,6.314,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136041751,6.35251032,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136042347,10.20562941,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136042592,10.16711909,2595.3,2595.2,0.8131]
["bitfinex","ETHUSD",1750136047770,3.85301461,2595.4,2595.2,0.8131]
["bitfinex","ETHUSD",1750136048013,3.85247657,2595.8,2595.3,0.8272]
["bitfinex","ETHUSD",1750136048215,1.644,2596.1,2595.5,0.8262]
["bitfinex","ETHUSD",1750136048216,6.35051032,2595.7,2595.5,0.8262]
["bitfinex","ETHUSD",1750136048513,3.85268746,2595.6,2595.5,0.8262]
["bitfinex","ETHUSD",1750136048720,6.35051032,2595.7,2595.1,0.8662]
["bitfinex","ETHUSD",1750136048721,15.69361741,2595.7,2595.1,0.8662]
["bitfinex","ETHUSD",1750136048901,3.85324764,2595.3,2595.1,0.8662]
["bitfinex","ETHUSD",1750136049078,0.03851032,2595.2,2595.1,0.8662]
["bitfinex","ETHUSD",1750136050101,3.89177789,2595.2,2595.1,0.8662]
["bitfinex","ETHUSD",1750136050536,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136051135,10.20377789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136051344,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136051644,10.20377789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136051853,10.16526757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136052819,6.312,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136052996,6.312,2595.2,2595.1,0.8547]
["bitfinex","ETHUSD",1750136053326,10.16515709,2595.3,2595.1,0.8547]
["bitfinex","ETHUSD",1750136053702,0.03851032,2595.2,2595.1,0.8547]
["bitfinex","ETHUSD",1750136054412,3.89177789,2595.2,2595.1,0.8547]
["bitfinex","ETHUSD",1750136057705,0.03851032,2595.2,2595.1,0.8547]
["bitfinex","ETHUSD",1750136057904,3.89177789,2595.2,2595.1,0.8547]
["bitfinex","ETHUSD",1750136060238,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136062707,10.16311467,2595.4,2595.1,0.8585]
["bitfinex","ETHUSD",1750136063110,3.85237291,2595.9,2595.3,0.8233]
["bitfinex","ETHUSD",1750136063311,3.85237291,2595.9,2595.3,0.996746]
["bitfinex","ETHUSD",1750136063312,3.85252943,2595.7,2595.3,0.996746]
["bitfinex","ETHUSD",1750136063505,3.85252943,2595.7,2595.4,0.8233]
["bitfinex","ETHUSD",1750136064144,0.03851032,2595.8,2595.4,0.8233]
["bitfinex","ETHUSD",1750136064310,3.89095933,2595.8,2595.4,0.8233]
["bitfinex","ETHUSD",1750136064930,3.85254125,2595.7,2595.4,0.8233]
["bitfinex","ETHUSD",1750136065845,3.85282219,2595.5,2595.4,0.8233]
["bitfinex","ETHUSD",1750136066915,3.89126036,2595.6,2595.4,0.8233]
["bitfinex","ETHUSD",1750136067557,0.03851032,2595.6,2595.4,0.8233]
["bitfinex","ETHUSD",1750136067852,3.85268696,2595.6,2595.4,0.8233]
["bitfinex","ETHUSD",1750136069549,3.89109756,2595.7,2595.4,0.8233]
["bitfinex","ETHUSD",1750136070359,3.85268038,2595.6,2595.4,0.8233]
["bitfinex","ETHUSD",1750136070847,0.03851032,2595.7,2595.4,0.8233]
["bitfinex","ETHUSD",1750136071075,3.85230169,2595.9,2595.4,3.8529436]
["bitfinex","ETHUSD",1750136071219,4.29644086,2596.4,2595.6,1.353]
["bitfinex","ETHUSD",1750136071557,3.85230921,2595.9,2595.6,0.803]
["bitfinex","ETHUSD",1750136071741,0.03851032,2595.8,2595.6,0.803]
["bitfinex","ETHUSD",1750136071948,3.85252533,2595.7,2595.6,0.803]
["bitfinex","ETHUSD",1750136072261,3.85285743,2595.5,2595.3,0.785]
["bitfinex","ETHUSD",1750136072558,3.85297064,2595.4,2595.3,0.785]
["bitfinex","ETHUSD",1750136072779,3.85323591,2595.3,2595.1,0.825]
["bitfinex","ETHUSD",1750136072916,3.89174623,2595.3,2595.1,0.825]
["bitfinex","ETHUSD",1750136073125,3.85326757,2595.2,2595.1,0.825]
["bitfinex","ETHUSD",1750136073337,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136073567,9.32851375,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136073754,4.62775766,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136073953,4.66626798,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136079668,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136079833,10.16026757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136082781,14.86102366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136082943,25.66062366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136083345,26.57390016,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136083573,25.66062366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136084297,26.57347685,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136084477,25.66062366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136087278,19.35362366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136087479,25.65962366,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136106126,26.57310787,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136106527,26.78725417,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136106851,26.7872542,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136107126,26.57310787,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136107503,26.5734111,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136107823,26.78770165,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136107991,26.78770333,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136108192,26.78773028,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136108722,26.78774293,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136109024,26.78774388,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136109598,26.57343966,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136110022,26.78774357,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136110800,26.57343966,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136111036,28.42594512,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136111328,28.4259561,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136111532,28.21143966,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136111734,28.42595472,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136113337,3.85475291,2594.2,2594.1,0.7935]
["bitfinex","ETHUSD",1750136113503,10.15675291,2594.2,2594.1,0.7935]
["bitfinex","ETHUSD",1750136115354,3.85466311,2594.3,2594.1,0.7935]
["bitfinex","ETHUSD",1750136115503,3.89239353,2594.8,2594.3,0.7535]
["bitfinex","ETHUSD",1750136115707,10.15610196,2594.7,2594.3,0.51983175]
["bitfinex","ETHUSD",1750136116010,3.85367564,2595.0,2594.6,0.7509]
["bitfinex","ETHUSD",1750136116435,6.302,2594.9,2594.6,0.7509]
["bitfinex","ETHUSD",1750136116634,6.302,2594.9,2594.8,0.7778]
["bitfinex","ETHUSD",1750136116951,10.15567564,2595.0,2594.8,0.7778]
["bitfinex","ETHUSD",1750136119156,6.301,2595.0,2594.8,0.7778]
["bitfinex","ETHUSD",1750136119614,3.85350237,2595.1,2594.8,0.7778]
["bitfinex","ETHUSD",1750136119818,6.301,2595.0,2594.8,0.7778]
["bitfinex","ETHUSD",1750136120040,6.301,2595.0,2594.8,1.24484932]
["bitfinex","ETHUSD",1750136120562,3.85319295,2595.3,2594.9,0.7727]
["bitfinex","ETHUSD",1750136120708,3.89170327,2595.3,2594.9,0.7727]
["bitfinex","ETHUSD",1750136120906,10.19270327,2595.3,2594.9,0.7727]
["bitfinex","ETHUSD",1750136121151,10.15419295,2595.3,2594.9,0.51320945]
["bitfinex","ETHUSD",1750136121306,10.15419295,2595.3,2595.0,0.7727]
["bitfinex","ETHUSD",1750136122315,6.3,2595.4,2595.0,0.7727]
["bitfinex","ETHUSD",1750136122658,3.85328618,2595.2,2595.0,0.7727]
["bitfinex","ETHUSD",1750136123544,3.85326757,2595.2,2595.0,0.7727]
["bitfinex","ETHUSD",1750136126459,6.3,2595.4,2595.0,0.7727]
["bitfinex","ETHUSD",1750136126659,6.33851032,2595.4,2595.0,1.23920203]
["bitfinex","ETHUSD",1750136127147,3.85315399,2595.3,2595.0,1.23920203]
["bitfinex","ETHUSD",1750136128077,3.89166431,2595.3,2595.0,1.23920203]
["bitfinex","ETHUSD",1750136128235,0.03851032,2595.3,2595.0,0.7727]
["bitfinex","ETHUSD",1750136128439,10.18940275,2595.5,2595.0,0.7727]
["bitfinex","ETHUSD",1750136128650,10.15089243,2595.5,2595.0,0.7727]
["bitfinex","ETHUSD",1750136128852,6.41089505,2595.6,2595.2,0.8057]
["bitfinex","ETHUSD",1750136129050,2.55816147,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1750136129396,2.55816147,2595.6,2595.5,1.3557]
["bitfinex","ETHUSD",1750136130085,3.85127595,2596.6,2596.0,3.85198113]
["bitfinex","ETHUSD",1750136130238,0.03851032,2596.6,2596.1,0.7604]
["bitfinex","ETHUSD",1750136130583,3.85142031,2596.5,2596.1,0.7604]
["bitfinex","ETHUSD",1750136130939,3.88974182,2596.6,2596.1,0.7604]
["bitfinex","ETHUSD",1750136131138,0.04,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1750136131447,3.92928901,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136133288,3.85089509,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1750136133583,0.04,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136133886,3.89078625,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136134452,0.04,2596.9,2596.6,1.06631547]
["bitfinex","ETHUSD",1750136135050,3.89074583,2596.9,2596.6,1.06631547]
["bitfinex","ETHUSD",1750136135249,3.88948276,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1750136135451,3.8510417,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1750136136901,3.85119001,2596.6,2596.5,0.7617]
["bitfinex","ETHUSD",1750136137055,3.85133834,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1750136137252,3.89012035,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1750136137451,3.85163501,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1750136137658,3.85173842,2596.3,2596.1,0.8019]
["bitfinex","ETHUSD",1750136138083,3.85173842,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1750136138284,0.03851032,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1750136138481,6.294,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1750136138683,10.14499309,2596.8,2596.4,1.3543]
["bitfinex","ETHUSD",1750136138990,3.85104536,2596.7,2596.4,1.3543]
["bitfinex","ETHUSD",1750136139552,0.03851032,2596.8,2596.4,1.3543]
["bitfinex","ETHUSD",1750136139759,3.85096454,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1750136140383,3.9293219,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136141089,0.04,2596.9,2596.8,5.2213934]
["bitfinex","ETHUSD",1750136141401,0.04,2596.9,2596.8,8.15038117]
["bitfinex","ETHUSD",1750136141700,0.04,2596.9,2596.8,18.15038117]
["bitfinex","ETHUSD",1750136142199,0.04,2596.9,2596.8,24.44338117]
["bitfinex","ETHUSD",1750136144760,0.04,2596.9,2596.8,16.51638117]
["bitfinex","ETHUSD",1750136145101,0.04,2596.9,2596.8,24.44238117]
["bitfinex","ETHUSD",1750136146999,0.04,2596.9,2596.8,16.51638117]
["bitfinex","ETHUSD",1750136147314,0.04,2596.9,2596.8,24.44138117]
["bitfinex","ETHUSD",1750136150606,0.04,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1750136152212,0.04,2597.9,2597.8,12.20941116]
["bitfinex","ETHUSD",1750136152704,0.04,2597.9,2597.8,14.59381116]
["bitfinex","ETHUSD",1750136152875,0.04,2597.9,2597.8,24.59381116]
["bitfinex","ETHUSD",1750136156578,0.04,2597.9,2597.8,20.74440012]
["bitfinex","ETHUSD",1750136156805,0.04,2597.9,2597.8,24.59381116]
["bitfinex","ETHUSD",1750136160479,0.04,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1750136160678,0.04,2598.9,2598.6,10.55]
["bitfinex","ETHUSD",1750136160888,0.04,2598.9,2598.8,15.23092981]
["bitfinex","ETHUSD",1750136161621,0.04,2598.9,2598.8,11.383]
["bitfinex","ETHUSD",1750136161820,0.04,2598.9,2598.8,10.55]
["bitfinex","ETHUSD",1750136162020,3.88788583,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1750136162222,0.04,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1750136162412,3.84794592,2598.8,2598.5,6.286]
["bitfinex","ETHUSD",1750136162720,3.88783605,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136162922,0.04,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136163129,3.88780672,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136163700,0.04,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136164232,0.04,2598.9,2598.6,2.70349813]
["bitfinex","ETHUSD",1750136165025,0.04,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136165228,3.84810671,2598.7,2598.6,6.835]
["bitfinex","ETHUSD",1750136165786,3.84798261,2598.8,2598.6,6.835]
["bitfinex","ETHUSD",1750136166284,3.84807788,2598.7,2598.6,6.835]
["bitfinex","ETHUSD",1750136166715,3.84807788,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1750136166895,3.84800245,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1750136167532,3.84807788,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1750136168186,4.64639119,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1750136168386,3.84807788,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1750136168920,4.64639574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1750136169788,0.04,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1750136171512,0.04,2598.9,2598.7,1.06872782]
["bitfinex","ETHUSD",1750136172088,0.04,2598.9,2598.7,7.35272782]
["bitfinex","ETHUSD",1750136172301,0.04,2598.9,2598.7,6.834]
["bitfinex","ETHUSD",1750136172525,0.04,2598.9,2598.4,0.7656]
["bitfinex","ETHUSD",1750136172698,3.84803054,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1750136173221,3.84810459,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1750136173426,3.92639809,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1750136173427,3.84822724,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1750136173624,0.03851032,2598.8,2598.3,16.284]
["bitfinex","ETHUSD",1750136173928,3.84799532,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1750136174420,3.84800361,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1750136175004,0.04,2598.9,2598.4,4.43699992]
["bitfinex","ETHUSD",1750136175203,0.04,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1750136175400,0.04,2598.9,2598.6,5.18950732]
["bitfinex","ETHUSD",1750136175731,0.04,2598.9,2598.6,5.2279857]
["bitfinex","ETHUSD",1750136176537,0.04,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1750136176990,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136177190,0.04,2598.9,2598.8,2.0821511]
["bitfinex","ETHUSD",1750136177389,0.04,2598.9,2598.8,5.93008091]
["bitfinex","ETHUSD",1750136177790,0.04,2598.9,2598.8,2.0821511]
["bitfinex","ETHUSD",1750136177997,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136178601,0.04,2598.9,2598.8,0.58847507]
["bitfinex","ETHUSD",1750136178827,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136180293,0.04,2598.9,2598.8,0.58847507]
["bitfinex","ETHUSD",1750136180495,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136180922,3.88778175,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136181122,0.04,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1750136182198,0.04,2598.9,2598.8,2.6219516]
["bitfinex","ETHUSD",1750136182508,0.04,2598.9,2598.8,3.3796516]
["bitfinex","ETHUSD",1750136183428,0.04,2598.9,2598.8,17.22758141]
["bitfinex","ETHUSD",1750136183728,0.04,2598.9,2598.4,13.10276354]
["bitfinex","ETHUSD",1750136183904,4.65860689,2598.8,2598.4,1.63]
["bitfinex","ETHUSD",1750136184104,4.65860689,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1750136184323,3.84807788,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1750136184633,3.84807788,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1750136184990,4.65859747,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1750136185224,3.84808241,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1750136185526,3.84808241,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1750136185694,3.84816789,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1750136186307,3.84824021,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1750136186997,3.84824021,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1750136188123,3.88665293,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1750136188435,0.03851032,2598.7,2598.3,2.96627951]
["bitfinex","ETHUSD",1750136188833,3.88667326,2598.7,2598.3,2.96627951]
["bitfinex","ETHUSD",1750136189012,0.03851032,2598.7,2598.3,2.96627951]
["bitfinex","ETHUSD",1750136189194,3.88670089,2598.7,2598.3,2.96627951]
["bitfinex","ETHUSD",1750136189401,3.84824875,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1750136189741,0.03851032,2598.7,2598.2,1.63]
["bitfinex","ETHUSD",1750136189895,0.7706,2598.3,2597.7,0.7526]
["bitfinex","ETHUSD",1750136190097,0.03851032,2598.2,2597.7,0.7526]
["bitfinex","ETHUSD",1750136190446,0.03851032,2598.2,2597.8,0.86646]
["bitfinex","ETHUSD",1750136190650,0.7791,2597.9,2597.1,0.8315]
["bitfinex","ETHUSD",1750136190936,3.84993388,2597.5,2597.0,1.629]
["bitfinex","ETHUSD",1750136191139,3.88836989,2597.5,2596.9,10.0]
["bitfinex","ETHUSD",1750136191337,0.03851032,2597.4,2597.0,1.46823359]
["bitfinex","ETHUSD",1750136191555,3.88858436,2597.4,2596.9,6.285]
["bitfinex","ETHUSD",1750136191846,3.85021311,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1750136192015,3.85021311,2597.3,2596.8,9.13319415]
["bitfinex","ETHUSD",1750136192211,3.85044115,2597.2,2596.8,2.4605]
["bitfinex","ETHUSD",1750136192536,3.85044115,2597.2,2596.8,8.7455]
["bitfinex","ETHUSD",1750136193003,3.85044115,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1750136193357,0.8169,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1750136193358,4.66711725,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1750136193551,4.70562757,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1750136193847,3.85032789,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1750136194845,3.85059684,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1750136195045,3.85043525,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1750136196365,0.03851032,2597.1,2596.6,0.8312]
["bitfinex","ETHUSD",1750136196509,3.85083719,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136196715,3.85059684,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1750136197047,3.85075004,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136198455,0.81121032,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1750136198631,3.8512036,2596.6,2596.2,12.4523]
["bitfinex","ETHUSD",1750136198945,3.85135397,2596.5,2596.3,2.06233]
["bitfinex","ETHUSD",1750136199110,3.85135397,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1750136199313,3.88975351,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1750136199816,3.85133834,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1750136200014,3.88976148,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1750136200429,3.85133834,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1750136200611,0.03851032,2596.6,2596.2,1.629]
["bitfinex","ETHUSD",1750136200849,3.85173191,2596.3,2596.1,8.171]
["bitfinex","ETHUSD",1750136201053,3.85178337,2596.2,2596.1,0.59]
["bitfinex","ETHUSD",1750136201353,3.89029369,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136202927,4.65109369,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136205467,5.50136763,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136208333,4.65109369,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136211476,0.8069,2596.4,2596.1,0.04]
["bitfinex","ETHUSD",1750136211771,0.37997357,2596.8,2596.1,0.04]
["bitfinex","ETHUSD",1750136211772,0.84541032,2596.8,2596.1,0.04]
["bitfinex","ETHUSD",1750136211970,3.8517131,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750136212357,3.89006931,2596.4,2596.1,0.04]
["bitfinex","ETHUSD",1750136213465,3.85164723,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750136214494,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136215564,3.89020977,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750136215961,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136217778,3.8902024,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750136219386,0.03851032,2596.3,2596.1,0.04]
["bitfinex","ETHUSD",1750136219947,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136220359,4.65638337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136221368,6.13608595,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136221783,6.17459627,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136222475,6.13409627,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136222791,16.13409627,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136222950,17.00586382,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136225378,16.09558595,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136225575,17.00622904,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136226909,24.87622904,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136228295,26.39396753,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136228466,24.87622904,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136229265,26.39396753,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136229465,24.87622904,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136230286,24.87706051,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136233006,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136233169,10.18277789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136233376,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136234796,3.85326757,2595.2,2595.1,0.8108]
["bitfinex","ETHUSD",1750136235001,3.8528715,2595.5,2595.1,0.8108]
["bitfinex","ETHUSD",1750136235176,10.143973,2595.4,2595.1,1.3608]
["bitfinex","ETHUSD",1750136235505,10.143973,2595.4,2595.1,1.88609648]
["bitfinex","ETHUSD",1750136235803,6.291,2595.5,2595.2,0.8118]
["bitfinex","ETHUSD",1750136236007,3.89125334,2595.6,2595.2,0.8118]
["bitfinex","ETHUSD",1750136236184,10.18225334,2595.6,2595.2,0.8118]
["bitfinex","ETHUSD",1750136236382,3.8528338,2595.5,2595.2,1.38986093]
["bitfinex","ETHUSD",1750136238105,3.8528338,2595.5,2595.2,0.8118]
["bitfinex","ETHUSD",1750136238817,11.7218835,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1750136239022,3.85251263,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1750136239318,10.14351263,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1750136239490,3.85251263,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1750136240117,3.85251263,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136240307,3.89102295,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136240686,3.85251263,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136241120,3.85252533,2595.7,2595.6,0.7704]
["bitfinex","ETHUSD",1750136241510,3.89093316,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136241812,3.85242284,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136242425,3.85243395,2595.8,2595.6,0.7704]
["bitfinex","ETHUSD",1750136242621,3.85252533,2595.7,2595.6,0.7704]
["bitfinex","ETHUSD",1750136243829,3.85252533,2595.7,2595.1,0.04]
["bitfinex","ETHUSD",1750136243830,3.85314871,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136243987,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136244535,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136245027,10.18277789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136245227,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136245888,11.54400788,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136246791,18.7105067,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136246991,11.54400788,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136250196,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136250394,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136250621,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136256742,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136256941,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136257116,6.291,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136257323,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136258027,6.291,2595.2,2595.1,0.8293]
["bitfinex","ETHUSD",1750136259710,3.85326757,2595.2,2595.1,0.8293]
["bitfinex","ETHUSD",1750136260012,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136260346,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136262130,6.291,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136262450,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136264534,6.291,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136265563,10.14426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136266153,10.14415574,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136266361,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136267657,5.2953676,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136273474,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136274259,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136274459,3.85314108,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136274689,3.85314108,2595.3,2595.2,0.771]
["bitfinex","ETHUSD",1750136278681,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136278842,5.72750679,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136279043,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136279271,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136279955,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136280857,0.03851032,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136281180,3.8530448,2595.4,2595.1,0.813]
["bitfinex","ETHUSD",1750136281608,3.85274258,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136281749,10.14274258,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136282784,3.85276107,2595.6,2595.2,1.07548742]
["bitfinex","ETHUSD",1750136283874,3.85283736,2595.5,2595.2,1.07548742]
["bitfinex","ETHUSD",1750136284182,3.85297555,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1750136284723,0.03851032,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136284724,3.85292514,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136285091,3.85269713,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136285408,3.85269713,2595.6,2595.3,0.7938]
["bitfinex","ETHUSD",1750136285722,10.14254996,2595.7,2595.3,0.7938]
["bitfinex","ETHUSD",1750136286104,3.85270815,2595.6,2595.3,0.7938]
["bitfinex","ETHUSD",1750136287483,3.85248195,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1750136288419,3.85248195,2595.8,2595.5,0.7877]
["bitfinex","ETHUSD",1750136292425,3.85238015,2595.8,2595.5,0.7877]
["bitfinex","ETHUSD",1750136293201,3.85263689,2595.7,2595.5,0.7877]
["bitfinex","ETHUSD",1750136293418,3.85263689,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1750136293419,3.85277905,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1750136296642,3.89140554,2595.5,2595.3,0.7884]
["bitfinex","ETHUSD",1750136296813,3.89140554,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136297013,3.89134837,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136297737,3.89124545,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136297941,3.89111643,2595.7,2595.2,6.47315552]
["bitfinex","ETHUSD",1750136298800,3.85243071,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1750136299030,3.85243071,2595.8,2595.5,0.7747]
["bitfinex","ETHUSD",1750136300637,3.85252667,2595.7,2595.5,0.7747]
["bitfinex","ETHUSD",1750136301003,3.85252667,2595.7,2595.3,1.3613]
["bitfinex","ETHUSD",1750136301725,3.85252667,2595.7,2595.3,1.39982714]
["bitfinex","ETHUSD",1750136302035,3.85244728,2595.8,2595.3,6.45459497]
["bitfinex","ETHUSD",1750136302448,3.85253908,2595.7,2595.3,2.60147961]
["bitfinex","ETHUSD",1750136303805,0.03851032,2595.9,2595.3,2.56295247]
["bitfinex","ETHUSD",1750136304007,3.85258986,2595.7,2595.3,1.3613]
["bitfinex","ETHUSD",1750136304207,3.89110018,2595.7,2595.3,1.3613]
["bitfinex","ETHUSD",1750136304433,3.85258986,2595.7,2595.3,1.3613]
["bitfinex","ETHUSD",1750136304837,3.89098636,2595.8,2595.3,5.25294538]
["bitfinex","ETHUSD",1750136305059,3.85247604,2595.8,2595.3,7.79637769]
["bitfinex","ETHUSD",1750136305351,3.8910591,2595.7,2595.3,3.90473231]
["bitfinex","ETHUSD",1750136306841,3.85267375,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1750136307229,3.85257935,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1750136308026,3.85268129,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1750136308448,3.85259987,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1750136309562,3.89093575,2595.8,2595.3,4.40306957]
["bitfinex","ETHUSD",1750136309783,3.85242543,2595.8,2595.4,0.8034]
["bitfinex","ETHUSD",1750136310429,0.03851032,2595.7,2595.4,0.8034]
["bitfinex","ETHUSD",1750136310642,0.03851032,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1750136310643,3.85294811,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1750136311730,0.03851032,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1750136311929,3.85291335,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1750136312131,3.85291335,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750136312132,0.03851032,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136312320,3.85319697,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136313019,3.89153788,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136313454,3.85288393,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750136313657,3.8529793,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136313863,3.89148962,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136314361,3.85313548,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136316259,3.89154158,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136318256,3.85303126,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136319336,10.13947048,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1750136319643,3.85271759,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136320391,3.85283391,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136321892,3.85273935,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136323182,3.85267375,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136323694,3.85283917,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136324189,3.89105474,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1750136324190,0.03851032,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1750136324353,3.85303598,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1750136324773,3.89139496,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136325879,3.8913516,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136326093,3.85319979,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136327287,3.85303912,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136327691,3.89142401,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750136327899,4.61491689,2595.6,2595.1,0.04]
["bitfinex","ETHUSD",1750136328393,3.85297248,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136330189,0.7622,2595.6,2595.1,0.04]
["bitfinex","ETHUSD",1750136330190,3.85315611,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136331490,3.85303919,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750136332714,3.85314396,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136335778,3.85326757,2595.2,2595.1,0.59]
["bitfinex","ETHUSD",1750136336155,4.62389304,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136336479,4.66240336,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136336922,3.89177789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136338981,0.8174,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136339185,4.67062564,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136339510,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136339699,3.85318287,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750136340419,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136345727,4.65346757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136346221,4.69197789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136350188,6.17498835,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136351087,6.20138835,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136352136,10.13626757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136353094,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136353295,4.66517789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136354214,10.94817789,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136354423,10.90966757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136354796,17.56306776,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136357503,18.48116795,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136357612,28.48116666,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136358250,28.77837996,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136358767,28.48116666,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136361256,28.77817231,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136361553,28.77816908,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136361757,29.17225337,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136361926,28.87525095,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136363446,27.96145205,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136363645,28.87413157,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136366740,29.16932814,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136367079,29.1693432,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136367764,29.16932587,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136368167,29.16932267,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136370952,22.8855756,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136371175,30.50113157,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136371391,22.59113157,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136371694,10.13626757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136383503,10.96626757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136384009,11.88028213,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136384211,11.88026376,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136384376,23.92425036,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136384576,24.22044096,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136385113,24.22042858,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136385618,24.22033024,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750136387707,3.85460432,2594.3,2594.2,0.75]
["bitfinex","ETHUSD",1750136387910,10.13660432,2594.3,2594.2,0.75]
["bitfinex","ETHUSD",1750136395936,3.85460432,2594.3,2594.2,0.75]
["bitfinex","ETHUSD",1750136396121,3.89311464,2594.3,2594.2,0.75]
["bitfinex","ETHUSD",1750136396435,0.03851032,2594.3,2594.2,0.75]
["bitfinex","ETHUSD",1750136396636,6.281,2594.4,2594.2,0.75]
["bitfinex","ETHUSD",1750136396938,10.13554453,2594.4,2594.2,0.75]
["bitfinex","ETHUSD",1750136397305,10.13546617,2594.4,2594.2,0.75]
["bitfinex","ETHUSD",1750136398627,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136398830,10.13575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136401319,20.89055291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136401528,15.52248801,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136401760,10.13575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136402599,14.84222611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136402871,15.48724018,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136405779,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136405942,3.89326323,2594.2,2594.1,0.8724]
["bitfinex","ETHUSD",1750136406278,10.17426323,2594.2,2594.1,0.8724]
["bitfinex","ETHUSD",1750136406430,10.13575291,2594.2,2594.1,0.8724]
["bitfinex","ETHUSD",1750136406632,14.84222611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136406877,16.87440915,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136407387,26.87440915,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136407930,27.69280915,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136408148,28.60497974,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136410832,27.69280915,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136411033,28.60510545,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136415279,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136415460,3.85475291,2594.2,2594.1,0.8681]
["bitfinex","ETHUSD",1750136415635,3.89326323,2594.2,2594.1,0.8681]
["bitfinex","ETHUSD",1750136416263,10.13575291,2594.2,2594.1,0.8681]
["bitfinex","ETHUSD",1750136416532,3.85475291,2594.2,2594.1,0.8681]
["bitfinex","ETHUSD",1750136417140,8.59973643,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136417350,11.4997631,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136419493,8.56122611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136421942,14.84222611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136422366,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136422541,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136422749,10.17426323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136423082,10.13575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136423454,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136423653,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136423861,10.17426323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136424073,10.13575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136424385,16.9937631,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136425798,17.7750631,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136429004,16.9937631,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136430664,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136431411,10.13575291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136432697,6.281,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136433274,10.13565151,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136433805,10.1346899,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136434006,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136434306,10.13467263,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136434990,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136435369,10.13465786,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136435570,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136435903,6.28,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136436084,6.31851032,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136436487,10.17312432,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136436683,10.134614,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136436887,6.67305974,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136437089,3.85460743,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136437407,2.85704577,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136437408,2.81853545,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136437570,2.81853545,2594.4,2594.2,0.8146]
["bitfinex","ETHUSD",1750136437769,6.28,2594.4,2594.2,0.8146]
["bitfinex","ETHUSD",1750136438605,3.85437507,2594.5,2594.2,1.28556366]
["bitfinex","ETHUSD",1750136438795,6.28,2594.6,2594.4,0.809]
["bitfinex","ETHUSD",1750136439483,10.13416008,2594.6,2594.4,0.809]
["bitfinex","ETHUSD",1750136440313,3.85430718,2594.5,2594.4,1.359]
["bitfinex","ETHUSD",1750136441402,8.5992907,2594.5,2594.4,0.809]
["bitfinex","ETHUSD",1750136441607,8.56078038,2594.5,2594.4,0.809]
["bitfinex","ETHUSD",1750136441982,8.56078038,2594.5,2594.2,1.3758]
["bitfinex","ETHUSD",1750136442184,3.89296607,2594.4,2594.2,1.3758]
["bitfinex","ETHUSD",1750136442385,3.85460432,2594.3,2594.2,1.3758]
["bitfinex","ETHUSD",1750136442580,3.85453422,2594.4,2594.2,1.3758]
["bitfinex","ETHUSD",1750136442981,3.85460432,2594.3,2594.2,0.8258]
["bitfinex","ETHUSD",1750136443318,3.85453056,2594.4,2594.2,0.8258]
["bitfinex","ETHUSD",1750136443521,3.85460432,2594.3,2594.2,0.8258]
["bitfinex","ETHUSD",1750136443692,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136443899,8.56122611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136444217,14.84022611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136444887,10.13375291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136445098,14.84022611,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136445927,16.91267215,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136446118,17.74047215,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136446942,28.65426843,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136448415,22.37526843,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136448725,10.13375291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136449441,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136449630,10.17226323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136449831,10.13375291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136451440,6.279,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136451622,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136452016,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136453298,10.17226323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136453504,10.13375291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136456746,12.00323604,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136457041,10.13375291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136460846,1.623,2594.5,2594.1,0.8218]
["bitfinex","ETHUSD",1750136461044,3.85396699,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1750136461349,6.279,2594.7,2594.4,0.8052]
["bitfinex","ETHUSD",1750136461520,6.31751032,2594.7,2594.4,0.8052]
["bitfinex","ETHUSD",1750136461720,3.85415863,2594.6,2594.2,1.328]
["bitfinex","ETHUSD",1750136461908,10.17186628,2594.5,2594.2,1.328]
["bitfinex","ETHUSD",1750136462248,3.85449641,2594.4,2594.2,1.328]
["bitfinex","ETHUSD",1750136462817,10.13338283,2594.5,2594.2,1.328]
["bitfinex","ETHUSD",1750136463226,10.13338283,2594.5,2594.2,1.85030349]
["bitfinex","ETHUSD",1750136464072,6.279,2594.5,2594.2,1.85030349]
["bitfinex","ETHUSD",1750136464510,10.13332967,2594.5,2594.2,1.85030349]
["bitfinex","ETHUSD",1750136465145,3.85447819,2594.4,2594.2,1.85030349]
["bitfinex","ETHUSD",1750136465347,10.13334537,2594.5,2594.2,1.328]
["bitfinex","ETHUSD",1750136465651,3.85460432,2594.3,2594.2,1.328]
["bitfinex","ETHUSD",1750136465862,0.03851032,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136466152,3.85460432,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136466353,0.03851032,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136466552,6.279,2594.5,2594.1,0.7253796]
["bitfinex","ETHUSD",1750136466553,10.17192192,2594.5,2594.1,0.7253796]
["bitfinex","ETHUSD",1750136466743,10.1334116,2594.5,2594.1,0.7253796]
["bitfinex","ETHUSD",1750136467629,6.279,2594.5,2594.1,0.7253796]
["bitfinex","ETHUSD",1750136467833,10.17184454,2594.5,2594.2,0.7506]
["bitfinex","ETHUSD",1750136468039,10.13333422,2594.5,2594.2,0.7506]
["bitfinex","ETHUSD",1750136468433,3.85385834,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1750136468728,3.85402524,2594.7,2594.3,0.75259796]
["bitfinex","ETHUSD",1750136469239,0.03851032,2594.7,2594.3,0.75259796]
["bitfinex","ETHUSD",1750136469435,6.31651032,2594.7,2594.3,0.75259796]
["bitfinex","ETHUSD",1750136469637,6.31651032,2594.7,2594.3,4.60713068]
["bitfinex","ETHUSD",1750136469638,0.03851032,2594.7,2594.3,4.60713068]
["bitfinex","ETHUSD",1750136469859,3.85382767,2594.9,2594.3,4.60713068]
["bitfinex","ETHUSD",1750136469860,10.13182767,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1750136470163,10.13182767,2594.9,2594.6,0.7954]
["bitfinex","ETHUSD",1750136470588,3.85401009,2594.7,2594.6,0.7954]
["bitfinex","ETHUSD",1750136470789,6.278,2594.9,2594.1,0.7253796]
["bitfinex","ETHUSD",1750136470790,9.40867342,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1750136470968,3.85452754,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1750136471370,3.85437963,2594.5,2594.2,1.3828]
["bitfinex","ETHUSD",1750136474269,0.03851032,2594.6,2594.2,1.3828]
["bitfinex","ETHUSD",1750136475291,3.89267174,2594.6,2594.2,1.3828]
["bitfinex","ETHUSD",1750136475693,3.85430718,2594.5,2594.2,1.3828]
["bitfinex","ETHUSD",1750136476295,3.85460432,2594.3,2594.2,0.8328]
["bitfinex","ETHUSD",1750136476500,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136476658,0.03851032,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136476856,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136477097,0.03851032,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136477399,3.89305583,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136477557,10.13160779,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136477958,6.277,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136478459,10.13160995,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136478659,10.13165458,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136479114,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136480768,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136481169,0.03851032,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136481407,6.25041227,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750136481700,3.85445984,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750136482007,1.622,2595.0,2594.2,1.3196]
["bitfinex","ETHUSD",1750136482184,3.85403771,2594.7,2594.3,10.0]
["bitfinex","ETHUSD",1750136482383,3.85426691,2594.6,2594.2,1.3196]
["bitfinex","ETHUSD",1750136483108,0.03851032,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750136483309,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136483508,10.17026323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136483717,10.13175291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136486526,3.85466585,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136486693,6.277,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136487304,6.3284732,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750136487305,1.622,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750136487510,10.13138384,2594.5,2594.2,0.7698]
["bitfinex","ETHUSD",1750136488726,3.85448274,2594.4,2594.2,0.7698]
["bitfinex","ETHUSD",1750136489932,3.85423996,2594.6,2594.2,0.7698]
["bitfinex","ETHUSD",1750136490091,6.277,2594.6,2594.2,1.23626162]
["bitfinex","ETHUSD",1750136490916,6.277,2594.7,2594.2,5.09099062]
["bitfinex","ETHUSD",1750136491120,3.85397,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1750136491334,6.277,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1750136491535,3.85381632,2594.9,2594.5,0.7527]
["bitfinex","ETHUSD",1750136491734,6.31551032,2594.8,2594.5,0.7527]
["bitfinex","ETHUSD",1750136492053,10.13081632,2594.9,2594.5,0.7527]
["bitfinex","ETHUSD",1750136493035,3.85361024,2595.0,2594.5,4.60700422]
["bitfinex","ETHUSD",1750136493233,6.277,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136493438,6.31551032,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136493668,10.16926034,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136493825,10.13075002,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136494025,3.85375002,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136494761,3.89226034,2594.9,2594.6,1.45814057]
["bitfinex","ETHUSD",1750136496164,4.7064732,2594.8,2594.4,10.0]
["bitfinex","ETHUSD",1750136496465,3.89256122,2594.7,2594.4,10.0]
["bitfinex","ETHUSD",1750136500061,6.277,2594.9,2594.4,10.0]
["bitfinex","ETHUSD",1750136500264,3.89238139,2594.8,2594.4,10.0]
["bitfinex","ETHUSD",1750136501856,0.03851032,2594.8,2594.4,10.0]
["bitfinex","ETHUSD",1750136502164,3.85375892,2594.9,2594.4,11.95109793]
["bitfinex","ETHUSD",1750136502467,10.16826924,2594.9,2594.5,0.7821]
["bitfinex","ETHUSD",1750136502644,3.8539844,2594.8,2594.5,0.7821]
["bitfinex","ETHUSD",1750136502847,3.89249472,2594.8,2594.5,0.7821]
["bitfinex","ETHUSD",1750136503670,0.03851032,2594.8,2594.5,0.7821]
["bitfinex","ETHUSD",1750136503870,3.85425553,2594.6,2594.4,10.0]
["bitfinex","ETHUSD",1750136504233,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136504475,3.89326323,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136507992,0.03851032,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136508164,6.277,2594.3,2594.1,0.59]
["bitfinex","ETHUSD",1750136508371,10.13161956,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136511244,6.277,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136511439,6.277,2594.4,2594.1,1.30371666]
["bitfinex","ETHUSD",1750136511644,6.277,2594.4,2594.1,0.8592]
["bitfinex","ETHUSD",1750136511888,0.03851032,2594.6,2594.1,0.8592]
["bitfinex","ETHUSD",1750136511889,6.277,2594.5,2594.1,0.8592]
["bitfinex","ETHUSD",1750136512380,10.13132334,2594.5,2594.1,0.8592]
["bitfinex","ETHUSD",1750136512586,3.85451836,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1750136512948,6.277,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1750136512949,10.13138626,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1750136513345,6.3284732,2594.9,2594.2,1.0764246]
["bitfinex","ETHUSD",1750136513346,3.85386156,2594.8,2594.2,1.0764246]
["bitfinex","ETHUSD",1750136513547,6.277,2594.7,2594.2,1.0764246]
["bitfinex","ETHUSD",1750136513746,6.277,2594.7,2594.2,14.93115579]
["bitfinex","ETHUSD",1750136513945,10.13110443,2594.7,2594.2,14.93115579]
["bitfinex","ETHUSD",1750136515091,1.622,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1750136515288,6.277,2594.9,2594.4,4.64465198]
["bitfinex","ETHUSD",1750136515446,10.13072651,2594.9,2594.4,4.64465198]
["bitfinex","ETHUSD",1750136515843,3.85372651,2594.9,2594.4,4.64465198]
["bitfinex","ETHUSD",1750136516050,10.16917657,2595.0,2594.4,4.64469108]
["bitfinex","ETHUSD",1750136516294,10.13066625,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136516876,6.277,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136517080,3.85397826,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136517770,3.89229769,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136518160,3.85388949,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136518976,3.85401009,2594.7,2594.6,0.55]
["bitfinex","ETHUSD",1750136519790,3.85393275,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136520290,10.81193941,2594.8,2594.1,0.7923]
["bitfinex","ETHUSD",1750136520531,3.85455588,2594.4,2594.1,0.7923]
["bitfinex","ETHUSD",1750136521007,3.85420503,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1750136521150,10.13016524,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1750136521357,3.85404883,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1750136521579,6.276,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1750136521778,3.89263174,2594.7,2594.2,1.06971248]
["bitfinex","ETHUSD",1750136521993,3.85412142,2594.7,2594.2,1.06971248]
["bitfinex","ETHUSD",1750136522406,3.89263174,2594.7,2594.2,1.06971248]
["bitfinex","ETHUSD",1750136522559,3.89256466,2594.7,2594.2,1.06971248]
["bitfinex","ETHUSD",1750136522890,3.85423277,2594.6,2594.2,1.06971248]
["bitfinex","ETHUSD",1750136523099,3.89259394,2594.7,2594.3,0.57168973]
["bitfinex","ETHUSD",1750136523251,3.85421215,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1750136523453,3.85427609,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1750136523695,3.8925747,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1750136524190,3.8925747,2594.7,2594.2,4.40472544]
["bitfinex","ETHUSD",1750136524406,3.8925747,2594.7,2594.2,4.44326835]
["bitfinex","ETHUSD",1750136524705,6.278,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136524706,6.277,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136525083,3.85401009,2594.7,2594.6,0.55]
["bitfinex","ETHUSD",1750136526672,10.13092725,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136526872,2.3751,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1750136527091,3.85366048,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136527288,3.85373022,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136527567,3.85386314,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1750136528507,3.89229718,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136530221,0.03851032,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136530549,6.276,2595.0,2594.7,0.51745306]
["bitfinex","ETHUSD",1750136531881,3.85332232,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1750136532287,10.12941605,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1750136532483,10.12941605,2595.1,2594.3,10.55]
["bitfinex","ETHUSD",1750136532484,3.85405962,2594.7,2594.3,10.55]
["bitfinex","ETHUSD",1750136532704,0.86121032,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1750136533014,3.85379389,2594.9,2594.6,0.7796]
["bitfinex","ETHUSD",1750136533585,10.12953195,2595.1,2594.6,0.7796]
["bitfinex","ETHUSD",1750136533586,10.12952441,2595.1,2594.6,0.7796]
["bitfinex","ETHUSD",1750136533805,10.12957125,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136535178,6.276,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136536147,3.85373046,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1750136536320,10.12960696,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136538808,3.85385439,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1750136540357,3.85385439,2594.9,2594.6,2.83572472]
["bitfinex","ETHUSD",1750136541213,10.1296323,2595.0,2594.7,1.28357247]
["bitfinex","ETHUSD",1750136541408,10.1296323,2595.0,2594.6,0.7796]
["bitfinex","ETHUSD",1750136542143,3.85372977,2594.9,2594.6,0.7796]
["bitfinex","ETHUSD",1750136544151,10.12963719,2595.0,2594.6,0.7796]
["bitfinex","ETHUSD",1750136544456,6.276,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136546121,3.85349472,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1750136546323,3.85356896,2595.0,2594.7,2.06836802]
["bitfinex","ETHUSD",1750136551066,3.85380459,2594.9,2594.7,2.06836802]
["bitfinex","ETHUSD",1750136551385,3.85356754,2595.0,2594.6,0.7796]
["bitfinex","ETHUSD",1750136551386,3.85388792,2594.8,2594.6,0.7796]
["bitfinex","ETHUSD",1750136553277,0.03851032,2594.9,2594.6,0.7796]
["bitfinex","ETHUSD",1750136553590,3.85364247,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136554164,3.85375523,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1750136556227,3.85375523,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136557163,3.89214827,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136557365,3.85363795,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136557552,3.85363795,2595.0,2594.6,2.22349923]
["bitfinex","ETHUSD",1750136559375,3.85345786,2595.1,2594.6,2.22349923]
["bitfinex","ETHUSD",1750136559685,0.03851032,2595.4,2594.8,4.40374253]
["bitfinex","ETHUSD",1750136559842,10.12707965,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1750136560376,3.85289972,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1750136560696,3.89124193,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136560859,3.85283745,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136561293,3.85283745,2595.5,2595.2,1.07267049]
["bitfinex","ETHUSD",1750136561802,3.85273817,2595.6,2595.2,1.07267049]
["bitfinex","ETHUSD",1750136562110,3.85284777,2595.5,2595.2,1.07267049]
["bitfinex","ETHUSD",1750136562260,3.85299562,2595.4,2595.2,1.07267049]
["bitfinex","ETHUSD",1750136562463,3.85304918,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1750136562802,3.85311909,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1750136563101,0.8231,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1750136563305,3.85378784,2594.9,2594.7,0.8109]
["bitfinex","ETHUSD",1750136563507,3.85378784,2594.9,2594.2,3.85472454]
["bitfinex","ETHUSD",1750136563508,3.89242181,2594.8,2594.3,0.8109]
["bitfinex","ETHUSD",1750136563713,3.85409027,2594.7,2594.3,0.8109]
["bitfinex","ETHUSD",1750136564001,3.85409456,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1750136564207,3.85409456,2594.7,2594.3,0.8109]
["bitfinex","ETHUSD",1750136564355,3.85418744,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1750136564557,3.85418744,2594.6,2594.3,0.8109]
["bitfinex","ETHUSD",1750136564986,6.274,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1750136565203,10.16646515,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1750136565388,4.67647369,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1750136565590,6.273,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1750136565778,3.85462913,2594.3,2594.1,0.8334]
["bitfinex","ETHUSD",1750136566098,3.85459675,2594.4,2594.1,0.8334]
["bitfinex","ETHUSD",1750136566305,3.89310707,2594.4,2594.1,0.8334]
["bitfinex","ETHUSD",1750136566502,3.89288282,2594.5,2594.1,0.8334]
["bitfinex","ETHUSD",1750136566703,3.89290358,2594.5,2594.1,0.8334]
["bitfinex","ETHUSD",1750136566875,3.85454752,2594.4,2594.1,0.8334]
["bitfinex","ETHUSD",1750136567394,3.89288949,2594.5,2594.1,0.8334]
["bitfinex","ETHUSD",1750136568203,0.03851032,2594.6,2594.1,6.212053]
["bitfinex","ETHUSD",1750136568509,3.89270379,2594.6,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136569008,3.85434955,2594.5,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136570666,3.89298642,2594.4,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136571600,0.03851032,2594.4,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136571903,3.89299199,2594.4,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136572292,0.03851032,2594.5,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136572695,3.89284542,2594.5,2594.1,2.35725785]
["bitfinex","ETHUSD",1750136574489,3.89284542,2594.5,2594.1,0.8334]
["bitfinex","ETHUSD",1750136576014,0.03851032,2594.5,2594.1,4.68829747]
["bitfinex","ETHUSD",1750136576224,0.03851032,2594.7,2594.1,4.68829747]
["bitfinex","ETHUSD",1750136576513,3.85460636,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136577806,0.03851032,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136580761,0.8025,2594.9,2594.4,3.85445058]
["bitfinex","ETHUSD",1750136580975,4.69427789,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1750136581256,4.69431435,2595.2,2594.7,0.7661]
["bitfinex","ETHUSD",1750136581410,4.69431784,2595.2,2594.7,4.62002697]
["bitfinex","ETHUSD",1750136581607,3.89181784,2595.2,2594.7,4.62002697]
["bitfinex","ETHUSD",1750136581842,3.89181784,2595.2,2594.7,0.7661]
["bitfinex","ETHUSD",1750136582021,3.89181784,2595.2,2594.7,1.67238587]
["bitfinex","ETHUSD",1750136582525,1.65851032,2595.3,2594.8,4.40375828]
["bitfinex","ETHUSD",1750136582731,0.03851032,2595.3,2594.9,3.85366073]
["bitfinex","ETHUSD",1750136583021,3.89149862,2595.4,2595.0,0.8295954]
["bitfinex","ETHUSD",1750136583234,3.85329366,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1750136583415,3.85318779,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1750136583609,0.03851032,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1750136583849,0.03851032,2595.2,2594.9,1.60763253]
["bitfinex","ETHUSD",1750136584247,3.85300927,2595.4,2594.9,1.60763253]
["bitfinex","ETHUSD",1750136584465,0.03851032,2595.3,2594.9,1.60763253]
["bitfinex","ETHUSD",1750136585630,3.89137069,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1750136585838,0.03851032,2595.5,2595.0,4.40354927]
["bitfinex","ETHUSD",1750136586051,7.87,2595.9,2595.0,4.40354927]
["bitfinex","ETHUSD",1750136586052,0.03851032,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1750136586255,3.89097754,2595.8,2595.2,4.40320969]
["bitfinex","ETHUSD",1750136586426,0.03851032,2595.8,2595.3,3.85307229]
["bitfinex","ETHUSD",1750136586629,0.03851032,2595.8,2595.3,5.37484952]
["bitfinex","ETHUSD",1750136586944,0.03851032,2595.8,2595.5,0.8152]
["bitfinex","ETHUSD",1750136587144,0.03851032,2595.9,2595.5,0.8152]
["bitfinex","ETHUSD",1750136587549,3.89076321,2595.9,2595.5,0.8152]
["bitfinex","ETHUSD",1750136587748,0.03851032,2595.9,2595.5,0.8152]
["bitfinex","ETHUSD",1750136587956,0.03851032,2595.9,2595.6,3.85267038]
["bitfinex","ETHUSD",1750136588138,4.17962346,2596.2,2595.7,3.8524409]
["bitfinex","ETHUSD",1750136588344,4.17962346,2596.2,2595.8,3.8523754]
["bitfinex","ETHUSD",1750136588551,4.17962346,2596.2,2595.9,0.7817]
["bitfinex","ETHUSD",1750136589145,3.8521532,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1750136590467,3.89049878,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1750136590626,3.89049878,2596.1,2595.7,1.17734971]
["bitfinex","ETHUSD",1750136591186,3.89049276,2596.1,2595.7,1.17734971]
["bitfinex","ETHUSD",1750136591973,3.85211043,2596.0,2595.7,1.17734971]
["bitfinex","ETHUSD",1750136592159,3.85212198,2596.0,2595.5,10.0]
["bitfinex","ETHUSD",1750136592370,0.03851032,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1750136592646,0.03851032,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1750136592850,8.03144501,2596.2,2595.7,0.2169]
["bitfinex","ETHUSD",1750136593049,0.03851032,2596.1,2595.7,0.2169]
["bitfinex","ETHUSD",1750136593265,3.89045354,2596.1,2595.7,0.2169]
["bitfinex","ETHUSD",1750136594077,0.03851032,2596.1,2595.7,0.2169]
["bitfinex","ETHUSD",1750136594566,0.03851032,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136594745,4.17962346,2596.2,2595.8,1.38022039]
["bitfinex","ETHUSD",1750136594951,4.21813378,2596.2,2595.8,5.23258327]
["bitfinex","ETHUSD",1750136595152,4.21813378,2596.2,2595.8,5.23255984]
["bitfinex","ETHUSD",1750136595348,4.17962346,2596.2,2595.9,4.40219194]
["bitfinex","ETHUSD",1750136595548,4.17962346,2596.2,2595.9,4.40216063]
["bitfinex","ETHUSD",1750136595789,4.17962346,2596.2,2596.0,0.5782381]
["bitfinex","ETHUSD",1750136595987,4.17962346,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1750136597092,8.03148291,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1750136597300,4.17962346,2596.2,2595.8,0.8313]
["bitfinex","ETHUSD",1750136597589,8.07005749,2596.2,2595.8,0.8313]
["bitfinex","ETHUSD",1750136597798,8.03154717,2596.2,2595.8,0.8313]
["bitfinex","ETHUSD",1750136597952,0.03851032,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136598359,3.89046474,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136598854,8.03146871,2596.2,2595.8,10.8313]
["bitfinex","ETHUSD",1750136599392,3.85194253,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136599572,3.85199261,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136600100,3.8904607,2596.1,2595.8,0.8313]
["bitfinex","ETHUSD",1750136600306,8.03148275,2596.2,2595.8,10.8313]
["bitfinex","ETHUSD",1750136600665,4.17962346,2596.2,2595.8,10.8313]
["bitfinex","ETHUSD",1750136600861,4.21813378,2596.2,2595.8,12.51658225]
["bitfinex","ETHUSD",1750136601063,4.17962346,2596.2,2595.8,16.36894546]
["bitfinex","ETHUSD",1750136601914,4.17962346,2596.2,2595.9,4.40219949]
["bitfinex","ETHUSD",1750136602203,0.03851032,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1750136602764,3.89014676,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1750136602964,0.03851032,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1750136603202,0.03851032,2596.3,2595.9,2.62714189]
["bitfinex","ETHUSD",1750136603702,10.12054718,2596.4,2595.9,6.47935254]
["bitfinex","ETHUSD",1750136604198,0.03851032,2596.3,2595.9,2.62714189]
["bitfinex","ETHUSD",1750136604402,3.89015115,2596.3,2595.9,2.62714189]
["bitfinex","ETHUSD",1750136604793,3.85182504,2596.2,2595.9,2.62714189]
["bitfinex","ETHUSD",1750136604964,3.89049939,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1750136605165,3.85231055,2595.9,2595.4,0.7983]
["bitfinex","ETHUSD",1750136605396,0.03851032,2595.8,2595.4,0.7983]
["bitfinex","ETHUSD",1750136605586,0.03851032,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1750136605884,0.03851032,2595.8,2595.4,10.7983]
["bitfinex","ETHUSD",1750136606175,0.03851032,2595.9,2595.5,1.46513195]
["bitfinex","ETHUSD",1750136606905,3.8524588,2595.8,2595.5,1.46513195]
["bitfinex","ETHUSD",1750136607110,0.03851032,2595.7,2595.2,10.78]
["bitfinex","ETHUSD",1750136607275,3.85267553,2595.6,2595.2,0.78]
["bitfinex","ETHUSD",1750136607599,3.85267553,2595.6,2595.1,0.38718552]
["bitfinex","ETHUSD",1750136607600,0.03851032,2595.5,2595.1,0.38718552]
["bitfinex","ETHUSD",1750136607799,0.03851032,2595.5,2595.2,0.66307759]
["bitfinex","ETHUSD",1750136608582,0.03851032,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1750136608903,3.89074234,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1750136609713,0.03851032,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1750136610004,0.7706,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1750136610192,10.15951577,2596.1,2595.5,4.40270843]
["bitfinex","ETHUSD",1750136610505,3.85208091,2596.0,2595.6,0.90502825]
["bitfinex","ETHUSD",1750136611907,3.89059123,2596.0,2595.6,0.90502825]
["bitfinex","ETHUSD",1750136612706,3.85225048,2595.9,2595.6,0.90502825]
["bitfinex","ETHUSD",1750136613404,3.89064837,2596.0,2595.6,0.90502825]
["bitfinex","ETHUSD",1750136614709,0.03851032,2596.0,2595.6,4.75770149]
["bitfinex","ETHUSD",1750136614916,3.89049011,2596.1,2595.7,1.53077015]
["bitfinex","ETHUSD",1750136615709,0.03851032,2596.1,2595.6,0.90502825]
["bitfinex","ETHUSD",1750136615925,0.8019,2595.9,2595.4,0.7561]
["bitfinex","ETHUSD",1750136616104,0.8019,2595.9,2595.1,1.619]
["bitfinex","ETHUSD",1750136616105,10.4230571,2595.8,2595.1,1.619]
["bitfinex","ETHUSD",1750136616414,3.85308764,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1750136617008,0.03851032,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1750136617314,3.89139522,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136617516,3.85298684,2595.4,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136617722,3.85306022,2595.4,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136617901,3.89140439,2595.5,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136618103,0.03851032,2595.5,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136618279,3.89111396,2595.7,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136618690,3.8911075,2595.7,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136619109,3.85267402,2595.6,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136619637,3.8527437,2595.6,2595.2,2.2313352]
["bitfinex","ETHUSD",1750136619803,3.8527437,2595.6,2595.3,1.22313352]
["bitfinex","ETHUSD",1750136620007,3.85282705,2595.5,2595.3,1.22313352]
["bitfinex","ETHUSD",1750136620212,3.85282705,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136620406,3.85271769,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136621537,3.85283851,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136621714,0.03851032,2595.4,2594.8,0.7802]
["bitfinex","ETHUSD",1750136621921,3.85311909,2595.3,2594.8,0.7802]
["bitfinex","ETHUSD",1750136622139,0.03851032,2595.2,2594.9,12.09031135]
["bitfinex","ETHUSD",1750136622460,3.85327372,2595.2,2594.9,12.09031135]
["bitfinex","ETHUSD",1750136622980,3.89169886,2595.3,2594.9,12.09031135]
["bitfinex","ETHUSD",1750136624270,0.03851032,2595.3,2594.9,12.09031135]
["bitfinex","ETHUSD",1750136624477,3.8915648,2595.4,2594.9,12.09031135]
["bitfinex","ETHUSD",1750136624651,3.8915648,2595.4,2595.0,1.28705114]
["bitfinex","ETHUSD",1750136625179,0.03851032,2595.4,2595.0,5.14054109]
["bitfinex","ETHUSD",1750136625377,0.03851032,2595.6,2595.2,0.7948]
["bitfinex","ETHUSD",1750136625685,3.85290791,2595.5,2595.2,0.7948]
["bitfinex","ETHUSD",1750136628177,0.03851032,2595.6,2595.2,0.26480511]
["bitfinex","ETHUSD",1750136628387,3.85276491,2595.6,2595.2,0.26480511]
["bitfinex","ETHUSD",1750136629542,3.85336582,2595.2,2595.0,2.09805114]
["bitfinex","ETHUSD",1750136629745,3.85336582,2595.2,2595.0,6.269]
["bitfinex","ETHUSD",1750136630247,3.85341605,2595.1,2595.0,6.819]
["bitfinex","ETHUSD",1750136630578,3.85343463,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1750136630773,3.85332024,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1750136630941,0.03851032,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1750136631145,3.85364506,2595.0,2594.8,1.44244041]
["bitfinex","ETHUSD",1750136631693,3.85356812,2595.0,2594.8,1.44244041]
["bitfinex","ETHUSD",1750136632191,3.85357489,2595.0,2594.8,1.44244041]
["bitfinex","ETHUSD",1750136632360,3.89203407,2595.1,2594.8,1.44244041]
["bitfinex","ETHUSD",1750136632699,3.85326757,2595.2,2594.8,1.44244041]
["bitfinex","ETHUSD",1750136632876,3.85326757,2595.2,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136634691,3.85342258,2595.1,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136634986,3.85319439,2595.3,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136635148,0.03851032,2595.2,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136635476,0.8296,2595.5,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136635477,3.85297799,2595.4,2595.0,0.8105]
["bitfinex","ETHUSD",1750136635798,0.86811032,2595.5,2595.1,0.2581944]
["bitfinex","ETHUSD",1750136635799,3.89164178,2595.3,2595.1,0.2581944]
["bitfinex","ETHUSD",1750136635978,0.03851032,2595.4,2594.9,1.77144404]
["bitfinex","ETHUSD",1750136636178,3.85351261,2595.1,2594.8,8.6995]
["bitfinex","ETHUSD",1750136636384,3.85348713,2595.1,2594.8,8.6995]
["bitfinex","ETHUSD",1750136637391,3.85348713,2595.1,2594.8,7.0815]
["bitfinex","ETHUSD",1750136637767,3.85348713,2595.1,2594.8,7.0805]
["bitfinex","ETHUSD",1750136638087,3.85348713,2595.1,2594.8,3.97274568]
["bitfinex","ETHUSD",1750136638288,3.85360659,2595.0,2594.8,0.8105]
["bitfinex","ETHUSD",1750136638481,3.8534731,2595.1,2594.8,0.8105]
["bitfinex","ETHUSD",1750136638680,3.85357958,2595.0,2594.8,0.8105]
["bitfinex","ETHUSD",1750136638882,3.85357958,2595.0,2594.8,7.0825]
["bitfinex","ETHUSD",1750136639380,3.8536391,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1750136639583,3.8536391,2595.0,2594.8,6.272]
["bitfinex","ETHUSD",1750136640659,3.85371305,2594.9,2594.8,6.822]
["bitfinex","ETHUSD",1750136640877,3.89194535,2595.1,2594.7,1.5338799]
["bitfinex","ETHUSD",1750136641081,3.85371305,2594.9,2594.8,6.27]
["bitfinex","ETHUSD",1750136641499,3.85361682,2595.0,2594.8,6.27]
["bitfinex","ETHUSD",1750136641709,3.85371305,2594.9,2594.8,6.27]
["bitfinex","ETHUSD",1750136642002,3.85371305,2594.9,2594.7,1.5338799]
["bitfinex","ETHUSD",1750136642357,3.89222337,2594.9,2594.7,7.8038799]
["bitfinex","ETHUSD",1750136642809,0.03851032,2594.9,2594.4,0.8158]
["bitfinex","ETHUSD",1750136643008,3.85466839,2594.3,2594.1,0.8558]
["bitfinex","ETHUSD",1750136643321,3.85469068,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136643490,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136644208,3.89321893,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136644381,3.85470861,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136645229,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136645525,3.85466725,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136646627,0.7568,2594.8,2594.1,0.04]
["bitfinex","ETHUSD",1750136646796,1.21786195,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1750136646998,3.85394705,2594.8,2594.3,6.31554213]
["bitfinex","ETHUSD",1750136647217,3.85401714,2594.7,2594.3,6.277]
["bitfinex","ETHUSD",1750136647927,3.85433017,2594.5,2594.3,6.277]
["bitfinex","ETHUSD",1750136648108,3.85455624,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1750136648848,4.61100968,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1750136648849,3.8543105,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1750136649043,3.85420807,2594.6,2594.2,1.90085705]
["bitfinex","ETHUSD",1750136649928,3.85431357,2594.5,2594.2,1.86231367]
["bitfinex","ETHUSD",1750136650131,3.85453705,2594.4,2594.2,1.86231367]
["bitfinex","ETHUSD",1750136650291,3.85453705,2594.4,2594.1,6.317]
["bitfinex","ETHUSD",1750136650496,3.89289083,2594.5,2594.1,6.317]
["bitfinex","ETHUSD",1750136650849,3.8545002,2594.4,2594.1,6.317]
["bitfinex","ETHUSD",1750136651023,3.8545002,2594.4,2594.1,8.57462785]
["bitfinex","ETHUSD",1750136651206,3.89289294,2594.5,2594.1,8.57462785]
["bitfinex","ETHUSD",1750136652822,3.85447366,2594.4,2594.1,8.57462785]
["bitfinex","ETHUSD",1750136653153,3.89287303,2594.5,2594.1,8.57462785]
["bitfinex","ETHUSD",1750136653355,3.89272183,2594.6,2594.1,8.57462785]
["bitfinex","ETHUSD",1750136653519,3.89272183,2594.6,2594.1,8.57162785]
["bitfinex","ETHUSD",1750136653720,3.89272183,2594.6,2594.2,1.32097739]
["bitfinex","ETHUSD",1750136654313,3.85431362,2594.5,2594.2,1.32097739]
["bitfinex","ETHUSD",1750136656361,3.85450136,2594.4,2594.1,8.57162785]
["bitfinex","ETHUSD",1750136657255,3.89288694,2594.5,2594.1,8.57162785]
["bitfinex","ETHUSD",1750136657415,3.85437662,2594.5,2594.1,8.57162785]
["bitfinex","ETHUSD",1750136657949,3.85447299,2594.4,2594.1,8.57162785]
["bitfinex","ETHUSD",1750136658516,3.85460944,2594.3,2594.1,2.29762785]
["bitfinex","ETHUSD",1750136658847,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136660543,3.89317927,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136661172,3.85466895,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136662190,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750136662831,3.89318327,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136663025,3.85467295,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750136663439,0.7903,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750136663642,3.85376028,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1750136663643,3.85380119,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1750136663841,4.64393262,2595.0,2594.4,4.40442583]
["bitfinex","ETHUSD",1750136664071,3.85344036,2595.1,2594.6,0.7583]
["bitfinex","ETHUSD",1750136664285,3.85344036,2595.1,2594.6,4.61245847]
["bitfinex","ETHUSD",1750136664438,3.89187543,2595.2,2594.6,4.61245847]
["bitfinex","ETHUSD",1750136664647,0.03851032,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1750136664850,3.85339343,2595.2,2594.7,4.40400552]
["bitfinex","ETHUSD",1750136665086,3.85292626,2595.5,2595.0,0.7783]
["bitfinex","ETHUSD",1750136665383,8.142,2595.7,2595.1,4.40333867]
["bitfinex","ETHUSD",1750136665384,3.85261604,2595.7,2595.1,4.40333867]
["bitfinex","ETHUSD",1750136665546,0.03851032,2595.6,2595.0,7.0513]
["bitfinex","ETHUSD",1750136665747,3.85288356,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136665987,3.89139388,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136666152,3.85288356,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136666355,3.85288356,2595.5,2595.1,2.34863644]
["bitfinex","ETHUSD",1750136666557,3.89124451,2595.6,2595.1,2.34863644]
["bitfinex","ETHUSD",1750136666761,3.85283264,2595.5,2595.1,2.34863644]
["bitfinex","ETHUSD",1750136667756,0.03851032,2595.6,2595.1,2.34863644]
["bitfinex","ETHUSD",1750136667969,3.89125062,2595.6,2595.1,2.34863644]
["bitfinex","ETHUSD",1750136668181,0.03851032,2595.7,2595.2,6.21779479]
["bitfinex","ETHUSD",1750136668350,0.03851032,2595.7,2595.2,2.36459128]
["bitfinex","ETHUSD",1750136668545,3.89109457,2595.7,2595.2,2.36459128]
["bitfinex","ETHUSD",1750136669391,0.03851032,2595.7,2595.2,6.21779121]
["bitfinex","ETHUSD",1750136669770,0.03851032,2595.7,2595.3,3.85311002]
["bitfinex","ETHUSD",1750136670290,3.89107698,2595.7,2595.2,2.36459128]
["bitfinex","ETHUSD",1750136670483,0.03851032,2595.7,2595.2,2.36459128]
["bitfinex","ETHUSD",1750136670789,0.03851032,2595.7,2595.4,0.7815]
["bitfinex","ETHUSD",1750136670989,0.03851032,2595.8,2595.4,0.7815]
["bitfinex","ETHUSD",1750136671191,3.85341605,2595.1,2594.8,0.7542]
["bitfinex","ETHUSD",1750136671391,0.7766,2595.6,2593.4,5.38005107]
["bitfinex","ETHUSD",1750136671392,0.03851032,2595.0,2594.6,0.7542]
["bitfinex","ETHUSD",1750136671597,0.03851032,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1750136671768,3.85335568,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1750136672177,3.89196261,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1750136672698,0.03851032,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1750136672848,0.03851032,2595.1,2594.7,2.69303216]
["bitfinex","ETHUSD",1750136673562,0.03851032,2595.2,2594.7,2.69303216]
["bitfinex","ETHUSD",1750136673892,3.85312331,2595.3,2594.9,0.7859]
["bitfinex","ETHUSD",1750136674053,3.89150106,2595.4,2594.9,0.7859]
["bitfinex","ETHUSD",1750136674257,3.85318244,2595.3,2594.9,0.7859]
["bitfinex","ETHUSD",1750136674576,0.03851032,2595.2,2594.9,0.7859]
["bitfinex","ETHUSD",1750136674779,3.85318244,2595.3,2594.9,0.7859]
["bitfinex","ETHUSD",1750136674949,3.85329036,2595.2,2594.9,0.7859]
["bitfinex","ETHUSD",1750136675151,3.89180068,2595.2,2594.9,0.7859]
["bitfinex","ETHUSD",1750136675953,3.8534549,2595.1,2594.9,0.7859]
["bitfinex","ETHUSD",1750136676481,3.89183458,2595.2,2594.9,0.7859]
["bitfinex","ETHUSD",1750136677489,4.64291605,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1750136677689,0.03851032,2595.0,2594.6,4.40414636]
["bitfinex","ETHUSD",1750136677878,0.03851032,2595.1,2594.6,4.40414636]
["bitfinex","ETHUSD",1750136678078,3.85357011,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1750136678666,3.89198894,2595.1,2594.6,4.40412034]
["bitfinex","ETHUSD",1750136678890,3.85347862,2595.1,2594.6,6.74997973]
["bitfinex","ETHUSD",1750136679096,3.85356859,2595.0,2594.6,2.89585939]
["bitfinex","ETHUSD",1750136679403,3.89198323,2595.1,2594.6,6.74995828]
["bitfinex","ETHUSD",1750136680361,3.85357306,2595.0,2594.6,2.89585939]
["bitfinex","ETHUSD",1750136680560,3.89197246,2595.1,2594.6,6.75001707]
["bitfinex","ETHUSD",1750136681070,0.03851032,2595.1,2594.7,3.85399817]
["bitfinex","ETHUSD",1750136681289,0.03851032,2595.1,2594.7,6.81983908]
["bitfinex","ETHUSD",1750136681454,3.89193144,2595.1,2594.7,2.96584091]
["bitfinex","ETHUSD",1750136684699,3.89193144,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1750136684859,3.89193144,2595.1,2594.6,6.821]
["bitfinex","ETHUSD",1750136685259,3.89193144,2595.1,2594.6,10.67514164]
["bitfinex","ETHUSD",1750136685755,0.03851032,2595.1,2594.6,10.67514164]
["bitfinex","ETHUSD",1750136686155,3.8919477,2595.1,2594.6,10.67514164]
["bitfinex","ETHUSD",1750136686384,3.8919477,2595.1,2594.6,13.4062276]
["bitfinex","ETHUSD",1750136686900,3.8919477,2595.1,2594.6,9.55208596]
["bitfinex","ETHUSD",1750136687362,3.8919477,2595.1,2594.6,13.40623745]
["bitfinex","ETHUSD",1750136689806,3.8919477,2595.1,2594.6,9.55208596]
["bitfinex","ETHUSD",1750136689990,3.8919477,2595.1,2594.6,13.40623189]
["bitfinex","ETHUSD",1750136690617,0.03851032,2595.1,2594.7,6.47270434]
["bitfinex","ETHUSD",1750136690815,3.85334192,2595.2,2594.7,6.47270434]
["bitfinex","ETHUSD",1750136691017,0.03851032,2595.1,2594.7,6.47270434]
["bitfinex","ETHUSD",1750136692030,3.89194714,2595.1,2594.7,2.61875223]
["bitfinex","ETHUSD",1750136692534,0.03851032,2595.1,2594.6,6.821]
["bitfinex","ETHUSD",1750136692714,3.85300767,2595.4,2594.9,4.65193225]
["bitfinex","ETHUSD",1750136693947,0.03851032,2595.3,2594.9,4.65193225]
["bitfinex","ETHUSD",1750136694400,3.89133277,2595.5,2595.0,4.40355254]
["bitfinex","ETHUSD",1750136695234,3.89137735,2595.5,2595.0,4.40355254]
["bitfinex","ETHUSD",1750136695631,3.89137735,2595.5,2595.1,0.52018525]
["bitfinex","ETHUSD",1750136696130,3.89137735,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1750136696434,3.85298127,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1750136698726,3.89141422,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1750136698924,3.89141422,2595.5,2595.0,4.40355372]
["bitfinex","ETHUSD",1750136699214,3.89141422,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1750136699629,0.03851032,2595.5,2595.1,4.37360466]
["bitfinex","ETHUSD",1750136699830,0.03851032,2595.5,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136700221,3.89136181,2595.5,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136700419,3.89134234,2595.5,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136701645,3.8527517,2595.6,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136701849,3.89126202,2595.6,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136702057,3.85286749,2595.5,2595.1,0.52019409]
["bitfinex","ETHUSD",1750136703349,0.03851032,2595.6,2595.3,0.7549]
["bitfinex","ETHUSD",1750136703736,0.7634,2595.9,2595.3,4.60800966]
["bitfinex","ETHUSD",1750136703737,3.89096772,2595.8,2595.3,4.60800966]
["bitfinex","ETHUSD",1750136703912,3.8525266,2595.7,2595.3,0.7549]
["bitfinex","ETHUSD",1750136704667,3.85285132,2595.5,2595.2,0.49236936]
["bitfinex","ETHUSD",1750136704877,3.85285132,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1750136706318,0.03851032,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1750136706518,3.8531539,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1750136707437,0.03851032,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1750136707635,0.03851032,2595.4,2595.0,2.8596712]
["bitfinex","ETHUSD",1750136707853,0.03851032,2595.4,2595.0,6.71317803]
["bitfinex","ETHUSD",1750136708180,0.03851032,2595.5,2595.1,3.85341022]
["bitfinex","ETHUSD",1750136709574,0.03851032,2595.6,2595.1,3.8534013]
["bitfinex","ETHUSD",1750136709758,0.03851032,2595.7,2595.2,0.7786]
["bitfinex","ETHUSD",1750136710065,0.03851032,2595.7,2595.2,1.53161942]
["bitfinex","ETHUSD",1750136710066,3.85281305,2595.6,2595.2,1.53161942]
["bitfinex","ETHUSD",1750136710265,0.03851032,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136710472,3.89140017,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136714079,0.03851032,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136715775,3.89134184,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136716394,0.03851032,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136717262,3.89134824,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136717477,3.89134824,2595.5,2595.1,4.40340836]
["bitfinex","ETHUSD",1750136717478,0.03851032,2595.5,2595.1,4.40340836]
["bitfinex","ETHUSD",1750136717663,0.03851032,2595.5,2595.1,2.45357162]
["bitfinex","ETHUSD",1750136717864,3.89122443,2595.6,2595.1,6.30696715]
["bitfinex","ETHUSD",1750136718982,0.03851032,2595.6,2595.2,3.85324486]
["bitfinex","ETHUSD",1750136719283,0.03851032,2595.6,2595.1,6.30693498]
["bitfinex","ETHUSD",1750136719979,0.03851032,2595.6,2595.2,3.85326529]
["bitfinex","ETHUSD",1750136720186,0.03851032,2595.6,2595.2,4.94716123]
["bitfinex","ETHUSD",1750136721722,3.85253897,2595.7,2595.2,4.94716123]
["bitfinex","ETHUSD",1750136721866,3.8909378,2595.8,2595.4,0.811]
["bitfinex","ETHUSD",1750136723808,3.85255903,2595.7,2595.4,0.811]
["bitfinex","ETHUSD",1750136723965,0.03851032,2595.6,2595.4,0.811]
["bitfinex","ETHUSD",1750136724166,3.89118983,2595.6,2595.4,0.811]
["bitfinex","ETHUSD",1750136724566,3.89118983,2595.6,2595.2,1.09389594]
["bitfinex","ETHUSD",1750136725199,0.03851032,2595.6,2595.2,4.94710869]
["bitfinex","ETHUSD",1750136725367,0.03851032,2595.6,2595.3,1.20650386]
["bitfinex","ETHUSD",1750136726414,0.03851032,2595.7,2595.3,1.20650386]
["bitfinex","ETHUSD",1750136726970,1.74426354,2595.9,2595.3,1.2450334]
["bitfinex","ETHUSD",1750136727167,0.03851032,2595.8,2595.3,3.85304551]
["bitfinex","ETHUSD",1750136727494,0.8149,2596.1,2595.5,1.3344]
["bitfinex","ETHUSD",1750136727679,0.03851032,2596.0,2595.5,1.3344]
["bitfinex","ETHUSD",1750136727881,3.89059525,2596.0,2595.5,5.1871673]
["bitfinex","ETHUSD",1750136728064,0.03851032,2596.0,2595.6,0.52256955]
["bitfinex","ETHUSD",1750136728269,0.03851032,2596.0,2595.6,4.37520461]
["bitfinex","ETHUSD",1750136728780,0.03851032,2596.0,2595.6,0.52256955]
["bitfinex","ETHUSD",1750136728781,3.89059375,2596.0,2595.6,0.52256955]
["bitfinex","ETHUSD",1750136728982,3.85223154,2595.9,2595.5,1.3344]
["bitfinex","ETHUSD",1750136729202,6.57582027,2595.8,2595.2,11.87319594]
["bitfinex","ETHUSD",1750136729380,10.42833372,2595.8,2595.3,10.0]
["bitfinex","ETHUSD",1750136729583,0.03851032,2595.7,2595.3,10.0]
["bitfinex","ETHUSD",1750136730186,0.03851032,2595.7,2595.3,3.85308101]
["bitfinex","ETHUSD",1750136730423,0.03851032,2595.7,2595.4,0.5726277]
["bitfinex","ETHUSD",1750136730573,3.89091923,2595.8,2595.4,0.5726277]
["bitfinex","ETHUSD",1750136730771,3.85254611,2595.7,2595.4,0.5726277]
["bitfinex","ETHUSD",1750136730977,3.89119853,2595.6,2595.2,11.87319594]
["bitfinex","ETHUSD",1750136731279,4.68849853,2595.6,2595.2,1.87319594]
["bitfinex","ETHUSD",1750136731492,4.68849853,2595.6,2595.2,1.09389594]
["bitfinex","ETHUSD",1750136731820,0.83581032,2595.6,2595.2,1.09389594]
["bitfinex","ETHUSD",1750136733097,0.83581032,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1750136733098,3.8528944,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136733295,0.03851032,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1750136734210,0.03851032,2595.5,2595.1,4.40340159]
["bitfinex","ETHUSD",1750136734389,0.7973,2595.6,2595.2,3.85325908]
["bitfinex","ETHUSD",1750136734584,0.03851032,2595.7,2595.3,0.44417906]
["bitfinex","ETHUSD",1750136734999,3.8910532,2595.7,2595.3,0.44417906]
["bitfinex","ETHUSD",1750136735201,3.8910532,2595.7,2595.1,4.40334685]
["bitfinex","ETHUSD",1750136736229,3.8910532,2595.7,2595.2,3.85324315]
["bitfinex","ETHUSD",1750136736592,3.8910532,2595.7,2595.1,4.40333996]
["bitfinex","ETHUSD",1750136737519,0.03851032,2595.7,2595.1,4.4418912]
["bitfinex","ETHUSD",1750136737719,0.03851032,2595.7,2595.3,3.85310005]
["bitfinex","ETHUSD",1750136737915,6.267,2595.9,2595.5,3.85271398]
["bitfinex","ETHUSD",1750136738301,5.47015788,2596.0,2595.5,3.85271398]
["bitfinex","ETHUSD",1750136738517,0.03851032,2596.0,2595.6,4.40255955]
["bitfinex","ETHUSD",1750136738721,0.79261032,2596.1,2595.6,4.40255955]
["bitfinex","ETHUSD",1750136738921,0.79261032,2596.1,2595.6,5.15187964]
["bitfinex","ETHUSD",1750136739098,0.03851032,2596.1,2595.7,4.68460794]
["bitfinex","ETHUSD",1750136739801,3.89033743,2596.2,2595.7,4.68460794]
["bitfinex","ETHUSD",1750136740598,0.03851032,2596.2,2595.7,4.68460794]
["bitfinex","ETHUSD",1750136740934,4.63765205,2596.3,2595.8,3.85229693]
["bitfinex","ETHUSD",1750136741104,0.82451032,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1750136741309,0.03851032,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1750136741636,3.85186299,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1750136741931,3.89020757,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1750136742116,0.7509,2596.4,2595.9,4.37559856]
["bitfinex","ETHUSD",1750136742289,0.78941032,2596.4,2595.9,0.52346039]
["bitfinex","ETHUSD",1750136742693,0.78941032,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1750136743709,3.85164899,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1750136743910,4.64096938,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1750136744121,3.85166469,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1750136744313,3.8520115,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1750136745008,3.89038254,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1750136745207,0.03851032,2596.2,2595.5,0.8273]
["bitfinex","ETHUSD",1750136745406,3.85237691,2595.8,2595.1,6.29764641]
["bitfinex","ETHUSD",1750136745620,10.11796133,2596.1,2595.1,1.617]
["bitfinex","ETHUSD",1750136745621,7.40232027,2595.7,2595.1,1.617]
["bitfinex","ETHUSD",1750136745824,3.85285928,2595.5,2594.9,4.68093073]
["bitfinex","ETHUSD",1750136746026,0.03851032,2595.4,2595.0,10.55]
["bitfinex","ETHUSD",1750136746222,0.03851032,2595.4,2595.0,12.62017846]
["bitfinex","ETHUSD",1750136746428,3.8913696,2595.5,2595.0,12.62017846]
["bitfinex","ETHUSD",1750136746841,3.8913696,2595.5,2595.0,2.62017846]
["bitfinex","ETHUSD",1750136746842,3.85299813,2595.4,2595.0,2.62017846]
["bitfinex","ETHUSD",1750136747042,3.8914016,2595.5,2595.0,10.55]
["bitfinex","ETHUSD",1750136747699,0.03851032,2595.6,2595.1,3.8533418]
["bitfinex","ETHUSD",1750136748301,10.94511028,2595.7,2595.2,3.85316585]
["bitfinex","ETHUSD",1750136748302,6.266,2595.7,2595.2,3.85316585]
["bitfinex","ETHUSD",1750136748595,6.30451032,2595.7,2595.2,3.85316585]
["bitfinex","ETHUSD",1750136749134,10.15706756,2595.7,2595.2,3.85316585]
["bitfinex","ETHUSD",1750136749314,10.11855724,2595.7,2595.2,4.75644758]
["bitfinex","ETHUSD",1750136749507,0.03851032,2595.6,2595.2,4.75644758]
["bitfinex","ETHUSD",1750136750224,3.89120315,2595.6,2595.2,0.90328173]
["bitfinex","ETHUSD",1750136750417,4.66210315,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136751339,4.66210996,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136755242,0.80941032,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1750136755418,4.66210192,2595.6,2595.1,4.40334406]
["bitfinex","ETHUSD",1750136755820,3.85289986,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136756033,3.85289986,2595.5,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136756334,3.89141018,2595.5,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136756844,3.89133326,2595.5,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136757141,3.85282294,2595.5,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136758541,3.89149343,2595.4,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136758742,0.03851032,2595.4,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136759354,3.85289665,2595.5,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136760147,3.85297269,2595.4,2595.1,2.69457045]
["bitfinex","ETHUSD",1750136760452,3.85312637,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1750136760613,0.03851032,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1750136760821,0.03851032,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136761629,0.03851032,2595.5,2595.1,4.40336976]
["bitfinex","ETHUSD",1750136763459,0.03851032,2595.5,2595.2,4.61796059]
["bitfinex","ETHUSD",1750136763753,3.8911922,2595.6,2595.2,0.7647]
["bitfinex","ETHUSD",1750136765056,3.85268188,2595.6,2595.2,0.7647]
["bitfinex","ETHUSD",1750136765548,3.85282945,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1750136765766,3.85274754,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1750136765974,3.85256616,2595.7,2595.1,2.8550952]
["bitfinex","ETHUSD",1750136765975,3.85261833,2595.7,2595.1,2.8550952]
["bitfinex","ETHUSD",1750136766120,3.85268308,2595.6,2595.1,6.70843693]
["bitfinex","ETHUSD",1750136766324,3.85268308,2595.6,2595.1,2.8550952]
["bitfinex","ETHUSD",1750136766515,3.85268308,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1750136766969,3.85268308,2595.6,2595.1,4.4033152]
["bitfinex","ETHUSD",1750136767522,3.89107763,2595.7,2595.2,3.85325949]
["bitfinex","ETHUSD",1750136767954,0.03851032,2595.7,2595.2,3.85320674]
["bitfinex","ETHUSD",1750136768170,0.7951,2596.0,2595.4,4.40297064]
["bitfinex","ETHUSD",1750136768470,0.03851032,2595.9,2595.5,0.44415015]
["bitfinex","ETHUSD",1750136769011,0.03851032,2595.9,2595.5,4.29697131]
["bitfinex","ETHUSD",1750136769561,3.8907591,2595.9,2595.5,0.44415015]
["bitfinex","ETHUSD",1750136770465,0.03851032,2595.9,2595.5,0.44415015]
["bitfinex","ETHUSD",1750136771758,3.89074341,2595.9,2595.5,0.44415015]
["bitfinex","ETHUSD",1750136772529,0.03851032,2595.9,2595.6,0.48470463]
["bitfinex","ETHUSD",1750136772972,3.89075099,2595.9,2595.6,0.48470463]
["bitfinex","ETHUSD",1750136773825,0.03851032,2595.9,2595.6,0.48470463]
["bitfinex","ETHUSD",1750136774131,3.89081372,2595.9,2595.5,0.44415015]
["bitfinex","ETHUSD",1750136777167,6.53730995,2595.8,2595.2,0.7547]
["bitfinex","ETHUSD",1750136777398,6.53730995,2595.6,2594.9,1.615]
["bitfinex","ETHUSD",1750136777564,0.81371032,2595.7,2595.2,3.85318727]
["bitfinex","ETHUSD",1750136777929,0.03851032,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1750136778689,0.03851032,2595.8,2595.3,5.23256901]
["bitfinex","ETHUSD",1750136778832,0.03851032,2595.8,2595.3,2.20451213]
["bitfinex","ETHUSD",1750136779158,0.03851032,2595.9,2595.6,3.85267111]
["bitfinex","ETHUSD",1750136779362,0.03851032,2596.0,2595.6,3.85267111]
["bitfinex","ETHUSD",1750136779729,0.03851032,2596.0,2595.5,4.40275485]
["bitfinex","ETHUSD",1750136779956,0.03851032,2596.0,2595.6,4.68201323]
["bitfinex","ETHUSD",1750136780142,0.03851032,2596.1,2595.7,4.61371798]
["bitfinex","ETHUSD",1750136780970,0.03851032,2596.1,2595.7,0.7612]
["bitfinex","ETHUSD",1750136781775,3.89044873,2596.1,2595.7,0.7612]
["bitfinex","ETHUSD",1750136781958,3.8521631,2596.0,2595.5,1.3042]
["bitfinex","ETHUSD",1750136782158,0.03851032,2595.9,2595.5,1.3042]
["bitfinex","ETHUSD",1750136782473,0.03851032,2595.9,2595.6,1.29192]
["bitfinex","ETHUSD",1750136782977,0.03851032,2596.1,2595.6,1.29192]
["bitfinex","ETHUSD",1750136783152,0.03851032,2596.1,2595.7,3.85251798]
["bitfinex","ETHUSD",1750136783340,0.03851032,2596.1,2595.6,5.14452645]
["bitfinex","ETHUSD",1750136784095,4.7060537,2596.2,2595.7,4.40252191]
["bitfinex","ETHUSD",1750136785064,0.8157,2596.2,2595.8,3.85237026]
["bitfinex","ETHUSD",1750136785393,10.11468733,2596.3,2595.7,5.43644989]
["bitfinex","ETHUSD",1750136785555,4.60395767,2596.4,2595.8,3.85235038]
["bitfinex","ETHUSD",1750136785898,4.64240498,2596.4,2595.9,3.8522213]
["bitfinex","ETHUSD",1750136786109,3.85165457,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1750136786398,4.64246268,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1750136787601,0.79091032,2596.4,2595.9,4.40222588]
["bitfinex","ETHUSD",1750136787999,0.03851032,2596.4,2596.0,3.85196926]
["bitfinex","ETHUSD",1750136788199,0.8664,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1750136788399,0.03851032,2596.8,2596.4,3.85139706]
["bitfinex","ETHUSD",1750136789399,4.71718115,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1750136789400,0.8664,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1750136789615,0.04,2596.9,2596.6,0.44013971]
["bitfinex","ETHUSD",1750136789817,0.04,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1750136789985,0.04,2596.9,2596.7,3.85096525]
["bitfinex","ETHUSD",1750136790164,0.04,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1750136790416,0.04,2596.9,2596.8,5.2299934]
["bitfinex","ETHUSD",1750136792185,0.04,2596.9,2596.8,5.26849535]
["bitfinex","ETHUSD",1750136792372,0.04,2596.9,2596.8,6.99567884]
["bitfinex","ETHUSD",1750136792701,0.04,2596.9,2596.8,23.53298879]
["bitfinex","ETHUSD",1750136792905,0.04,2596.9,2596.8,23.49448684]
["bitfinex","ETHUSD",1750136793669,0.04,2596.9,2596.8,16.95717689]
["bitfinex","ETHUSD",1750136794680,0.04,2596.9,2596.8,29.75648684]
["bitfinex","ETHUSD",1750136797009,0.04,2596.9,2596.8,23.21917689]
["bitfinex","ETHUSD",1750136797605,0.04,2596.9,2596.8,16.95717689]
["bitfinex","ETHUSD",1750136797821,0.04,2596.9,2596.8,3.10628349]
["bitfinex","ETHUSD",1750136798020,0.04,2596.9,2596.6,6.28988314]
["bitfinex","ETHUSD",1750136798193,0.04,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136799511,0.04,2596.9,2596.7,4.40102112]
["bitfinex","ETHUSD",1750136799714,0.04,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136801408,0.04,2596.9,2596.5,10.0]
["bitfinex","ETHUSD",1750136801610,0.04,2596.9,2596.6,7.875]
["bitfinex","ETHUSD",1750136802606,0.04,2596.9,2596.6,11.72609962]
["bitfinex","ETHUSD",1750136803437,0.04,2596.9,2596.7,4.40103595]
["bitfinex","ETHUSD",1750136803615,0.04,2596.9,2596.7,4.4395445]
["bitfinex","ETHUSD",1750136804034,0.04,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136804239,0.04,2596.9,2596.7,0.40086258]
["bitfinex","ETHUSD",1750136804621,0.04,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1750136805163,0.04,2596.9,2596.7,0.40086258]
["bitfinex","ETHUSD",1750136805370,0.04,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1750136805666,0.04,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136805813,0.04,2596.9,2596.8,2.61601833]
["bitfinex","ETHUSD",1750136807738,0.04,2596.9,2596.8,2.06601833]
["bitfinex","ETHUSD",1750136807939,0.04,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1750136808641,0.04,2596.9,2596.7,4.43951912]
["bitfinex","ETHUSD",1750136809064,0.04,2596.9,2596.7,4.40101347]
["bitfinex","ETHUSD",1750136809388,0.04,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1750136809878,0.04,2596.9,2596.7,4.40104147]
["bitfinex","ETHUSD",1750136810040,0.04,2596.9,2596.8,1.61600415]
["bitfinex","ETHUSD",1750136812565,0.04,2596.9,2596.8,5.46689755]
["bitfinex","ETHUSD",1750136814091,0.04,2596.9,2596.8,1.61600415]
["bitfinex","ETHUSD",1750136814246,0.04,2596.9,2596.8,7.87500415]
["bitfinex","ETHUSD",1750136815183,0.04,2596.9,2596.8,11.72589755]
["bitfinex","ETHUSD",1750136815761,0.04,2596.9,2596.8,7.87500415]
["bitfinex","ETHUSD",1750136816177,0.04,2596.9,2596.8,11.72589755]
["bitfinex","ETHUSD",1750136816575,0.04,2596.9,2596.8,7.87500415]
["bitfinex","ETHUSD",1750136818051,0.04,2596.9,2596.8,11.72589755]
["bitfinex","ETHUSD",1750136819077,0.04,2596.9,2596.8,12.53679755]
["bitfinex","ETHUSD",1750136819358,0.04,2596.9,2596.8,22.53679755]
["bitfinex","ETHUSD",1750136821852,0.04,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1750136822161,0.04,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1750136822345,0.04,2597.9,2597.8,11.09737808]
["bitfinex","ETHUSD",1750136822547,0.04,2597.9,2597.8,21.09737808]
["bitfinex","ETHUSD",1750136822986,0.04,2597.9,2597.8,10.98996704]
["bitfinex","ETHUSD",1750136823189,0.04,2597.9,2597.8,22.71037808]
["bitfinex","ETHUSD",1750136823393,0.04,2597.9,2597.8,22.16037808]
["bitfinex","ETHUSD",1750136824391,0.04,2597.9,2597.8,23.53457808]
["bitfinex","ETHUSD",1750136824752,0.04,2597.9,2597.8,23.92191666]
["bitfinex","ETHUSD",1750136825108,0.04,2597.9,2597.8,30.45922661]
["bitfinex","ETHUSD",1750136825623,0.828,2598.8,2598.4,3.84844523]
["bitfinex","ETHUSD",1750136825774,0.828,2598.8,2598.5,4.23319335]
["bitfinex","ETHUSD",1750136825974,0.03851032,2599.0,2598.7,3.84798588]
["bitfinex","ETHUSD",1750136826320,0.8291,2599.1,2598.8,10.0]
["bitfinex","ETHUSD",1750136826881,0.8291,2599.1,2598.8,3.84792981]
["bitfinex","ETHUSD",1750136827087,0.03851032,2599.4,2598.8,10.14340697]
["bitfinex","ETHUSD",1750136827287,0.8277,2599.3,2598.8,22.58446704]
["bitfinex","ETHUSD",1750136827583,0.8277,2599.3,2598.8,24.19746704]
["bitfinex","ETHUSD",1750136828712,0.8277,2599.3,2598.8,16.32746704]
["bitfinex","ETHUSD",1750136828900,0.8277,2599.3,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136829081,0.86621032,2599.3,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136829313,0.86621032,2599.3,2598.8,24.19646704]
["bitfinex","ETHUSD",1750136829700,0.86621032,2599.3,2598.8,16.32746704]
["bitfinex","ETHUSD",1750136829886,4.71342225,2599.3,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136830085,0.86621032,2599.3,2598.8,24.19646704]
["bitfinex","ETHUSD",1750136830495,4.71340022,2599.3,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136830702,4.71348606,2599.3,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136832079,3.84735902,2599.2,2598.8,20.34853723]
["bitfinex","ETHUSD",1750136832276,3.8476819,2599.0,2598.8,12.47953723]
["bitfinex","ETHUSD",1750136832516,0.8626,2598.9,2598.8,10.0]
["bitfinex","ETHUSD",1750136833550,0.04,2598.9,2598.8,15.20302981]
["bitfinex","ETHUSD",1750136834023,0.04,2599.9,2599.2,4.59944141]
["bitfinex","ETHUSD",1750136834224,6.53730995,2599.4,2599.0,0.7522]
["bitfinex","ETHUSD",1750136834384,0.8277,2599.3,2599.1,7.875]
["bitfinex","ETHUSD",1750136834584,0.8277,2599.3,2598.9,3.84777805]
["bitfinex","ETHUSD",1750136834787,0.8277,2599.3,2599.0,6.70277781]
["bitfinex","ETHUSD",1750136835121,0.7831,2599.8,2599.1,14.39745988]
["bitfinex","ETHUSD",1750136835339,3.88511045,2599.7,2599.2,6.263]
["bitfinex","ETHUSD",1750136835543,0.03851032,2599.7,2599.2,6.263]
["bitfinex","ETHUSD",1750136835702,0.7831,2599.8,2599.3,3.88565335]
["bitfinex","ETHUSD",1750136835883,0.7831,2599.8,2599.3,5.95551869]
["bitfinex","ETHUSD",1750136836389,0.7831,2599.8,2599.4,10.11102738]
["bitfinex","ETHUSD",1750136836901,0.7831,2599.8,2599.4,6.264]
["bitfinex","ETHUSD",1750136837101,0.7831,2599.8,2599.4,6.30246581]
["bitfinex","ETHUSD",1750136837788,0.04,2599.9,2599.5,3.8467904]
["bitfinex","ETHUSD",1750136837990,0.04,2599.9,2599.6,6.30046269]
["bitfinex","ETHUSD",1750136838301,0.04,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1750136838878,0.04,2599.9,2599.5,1.85002396]
["bitfinex","ETHUSD",1750136839129,10.38418257,2599.6,2598.9,1.617]
["bitfinex","ETHUSD",1750136839285,6.53730995,2599.3,2599.0,10.0]
["bitfinex","ETHUSD",1750136839622,10.3845,2599.3,2598.6,4.65949059]
["bitfinex","ETHUSD",1750136839836,4.65458016,2599.2,2598.7,10.0]
["bitfinex","ETHUSD",1750136840014,7.34450995,2599.2,2598.7,7.886]
["bitfinex","ETHUSD",1750136840214,11.19194935,2599.2,2598.7,9.06279594]
["bitfinex","ETHUSD",1750136840421,0.8072,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136840617,4.65580224,2599.5,2599.0,3.84755347]
["bitfinex","ETHUSD",1750136840805,3.88557045,2599.4,2598.9,4.65705256]
["bitfinex","ETHUSD",1750136841009,3.88562347,2599.4,2598.9,6.271]
["bitfinex","ETHUSD",1750136841935,0.8087,2599.2,2598.9,6.27]
["bitfinex","ETHUSD",1750136842520,0.8087,2599.2,2598.7,1.17679594]
["bitfinex","ETHUSD",1750136842521,4.65604801,2599.2,2598.7,1.17679594]
["bitfinex","ETHUSD",1750136842720,3.84749014,2599.1,2598.7,1.617]
["bitfinex","ETHUSD",1750136842925,3.84749014,2599.1,2598.8,6.27]
["bitfinex","ETHUSD",1750136843428,3.84755453,2599.1,2598.7,1.617]
["bitfinex","ETHUSD",1750136843604,0.03851032,2599.1,2598.7,1.617]
["bitfinex","ETHUSD",1750136844394,4.69462115,2599.2,2598.7,1.617]
["bitfinex","ETHUSD",1750136844601,4.69462115,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136844801,0.84721032,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136845033,0.8087,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136845394,4.6560507,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136845633,0.8087,2599.2,2598.8,10.0]
["bitfinex","ETHUSD",1750136846022,3.84723958,2599.3,2598.8,16.62339011]
["bitfinex","ETHUSD",1750136846194,3.84700786,2599.5,2598.9,0.82177583]
["bitfinex","ETHUSD",1750136846397,3.84700786,2599.5,2598.9,4.66949688]
["bitfinex","ETHUSD",1750136846799,3.84705253,2599.4,2598.9,4.63102105]
["bitfinex","ETHUSD",1750136847047,3.84705253,2599.4,2598.9,4.66949413]
["bitfinex","ETHUSD",1750136847212,3.84705253,2599.4,2598.9,6.99823946]
["bitfinex","ETHUSD",1750136847420,3.84695225,2599.5,2598.9,6.99823944]
["bitfinex","ETHUSD",1750136847821,3.84706852,2599.4,2598.9,3.11204533]
["bitfinex","ETHUSD",1750136848054,3.84724646,2599.3,2598.9,3.11204533]
["bitfinex","ETHUSD",1750136848201,3.84740401,2599.2,2598.9,1.617]
["bitfinex","ETHUSD",1750136848547,3.84749385,2599.1,2598.7,0.37745724]
["bitfinex","ETHUSD",1750136848747,3.84749385,2599.1,2598.8,10.0]
["bitfinex","ETHUSD",1750136848953,3.84765058,2599.0,2598.8,10.0]
["bitfinex","ETHUSD",1750136849152,4.66235665,2599.1,2598.8,10.0]
["bitfinex","ETHUSD",1750136849957,4.6622937,2599.1,2598.8,10.0]
["bitfinex","ETHUSD",1750136850453,0.8148,2599.1,2598.8,10.0]
["bitfinex","ETHUSD",1750136851209,0.8148,2599.1,2598.8,13.8478687]
["bitfinex","ETHUSD",1750136851425,3.84725897,2599.3,2598.8,16.05931927]
["bitfinex","ETHUSD",1750136851649,4.61395897,2599.3,2598.8,16.05931927]
["bitfinex","ETHUSD",1750136851826,4.61395897,2599.3,2598.8,16.05937948]
["bitfinex","ETHUSD",1750136852757,0.7667,2599.3,2598.8,16.05937948]
["bitfinex","ETHUSD",1750136852944,0.7932,2599.8,2599.0,10.0]
["bitfinex","ETHUSD",1750136853145,4.64035074,2599.4,2599.0,10.0]
["bitfinex","ETHUSD",1750136854026,4.64035074,2599.4,2598.9,14.67523567]
["bitfinex","ETHUSD",1750136854027,3.84729794,2599.3,2598.9,2.39453795]
["bitfinex","ETHUSD",1750136854232,3.84729794,2599.3,2599.0,6.273]
["bitfinex","ETHUSD",1750136855768,3.84733878,2599.2,2599.0,6.273]
["bitfinex","ETHUSD",1750136856081,3.84724989,2599.3,2599.0,6.273]
["bitfinex","ETHUSD",1750136856593,3.84724989,2599.3,2598.9,1.617]
["bitfinex","ETHUSD",1750136856795,4.6139337,2599.0,2598.6,11.99645904]
["bitfinex","ETHUSD",1750136856999,4.6139337,2599.0,2598.3,3.8485434]
["bitfinex","ETHUSD",1750136857000,3.84800355,2598.8,2598.4,1.616]
["bitfinex","ETHUSD",1750136857140,3.84800355,2598.8,2598.5,6.27]
["bitfinex","ETHUSD",1750136857338,3.84786443,2598.9,2598.5,6.27]
["bitfinex","ETHUSD",1750136857879,3.84794522,2598.8,2598.5,6.27]
["bitfinex","ETHUSD",1750136858076,3.84794522,2598.8,2598.5,1.25505636]
["bitfinex","ETHUSD",1750136858280,3.84794522,2598.8,2598.5,7.52605636]
["bitfinex","ETHUSD",1750136858585,3.84811682,2598.7,2598.5,1.25505636]
["bitfinex","ETHUSD",1750136859086,3.8479947,2598.8,2598.5,1.25505636]
["bitfinex","ETHUSD",1750136859873,0.7663,2599.0,2598.5,1.25505636]
["bitfinex","ETHUSD",1750136860066,3.8480546,2598.8,2598.4,7.886]
["bitfinex","ETHUSD",1750136860758,3.84808921,2598.7,2598.4,1.616]
["bitfinex","ETHUSD",1750136861082,3.84799201,2598.8,2598.4,11.616]
["bitfinex","ETHUSD",1750136862977,3.84808259,2598.7,2598.4,11.616]
["bitfinex","ETHUSD",1750136863404,3.84808259,2598.7,2598.4,13.90930027]
["bitfinex","ETHUSD",1750136863806,3.84808259,2598.7,2598.4,20.17630027]
["bitfinex","ETHUSD",1750136864304,3.84799504,2598.8,2598.4,20.17630027]
["bitfinex","ETHUSD",1750136866901,3.84808381,2598.7,2598.4,20.17630027]
["bitfinex","ETHUSD",1750136867408,3.84799498,2598.8,2598.4,20.17630027]
["bitfinex","ETHUSD",1750136869902,3.84778175,2598.9,2598.3,0.8159]
["bitfinex","ETHUSD",1750136870102,3.84889041,2598.2,2597.8,0.7736]
["bitfinex","ETHUSD",1750136870329,3.8489902,2598.1,2597.8,1.16004237]
["bitfinex","ETHUSD",1750136870610,0.8215,2598.4,2597.9,1.09070424]
["bitfinex","ETHUSD",1750136870917,0.8215,2598.0,2597.5,1.618]
["bitfinex","ETHUSD",1750136871118,3.84941104,2597.8,2597.5,7.882]
["bitfinex","ETHUSD",1750136871412,0.8215,2598.0,2597.5,7.882]
["bitfinex","ETHUSD",1750136871635,3.84929666,2597.9,2597.5,8.74756]
["bitfinex","ETHUSD",1750136871824,3.52005239,2598.0,2597.5,8.74756]
["bitfinex","ETHUSD",1750136871994,3.84943244,2597.8,2597.5,8.74756]
["bitfinex","ETHUSD",1750136872195,6.265,2598.4,2597.6,0.8103]
["bitfinex","ETHUSD",1750136872412,3.84891806,2598.2,2597.6,4.69849213]
["bitfinex","ETHUSD",1750136872606,3.84898744,2598.1,2597.7,1.38323559]
["bitfinex","ETHUSD",1750136875238,3.84895226,2598.2,2597.7,1.38323559]
["bitfinex","ETHUSD",1750136875442,3.84893863,2598.2,2597.7,11.38323559]
["bitfinex","ETHUSD",1750136875642,3.84900516,2598.1,2597.7,11.38323559]
["bitfinex","ETHUSD",1750136875803,3.84889204,2598.2,2597.7,11.38323559]
["bitfinex","ETHUSD",1750136876008,3.84889204,2598.2,2597.8,1.60431522]
["bitfinex","ETHUSD",1750136876439,3.84897767,2598.1,2597.8,1.60431522]
["bitfinex","ETHUSD",1750136876641,3.848885,2598.2,2597.8,1.60431522]
["bitfinex","ETHUSD",1750136877361,3.84898627,2598.1,2597.8,1.60431522]
["bitfinex","ETHUSD",1750136877568,4.61841937,2598.3,2597.8,1.60431522]
["bitfinex","ETHUSD",1750136877569,0.7845,2598.8,2597.9,10.7577]
["bitfinex","ETHUSD",1750136877731,3.84852501,2598.4,2598.0,3.48070152]
["bitfinex","ETHUSD",1750136877933,3.84852501,2598.4,2598.0,7.889]
["bitfinex","ETHUSD",1750136878132,3.8488356,2598.2,2597.9,0.7577]
["bitfinex","ETHUSD",1750136878321,3.84875374,2598.3,2598.0,1.618]
["bitfinex","ETHUSD",1750136878654,3.84875374,2598.3,2597.8,1.618]
["bitfinex","ETHUSD",1750136878655,3.84867413,2598.3,2597.8,1.618]
["bitfinex","ETHUSD",1750136878860,3.84905035,2598.1,2597.8,7.889]
["bitfinex","ETHUSD",1750136879071,3.84905035,2598.1,2597.8,8.89953356]
["bitfinex","ETHUSD",1750136879715,3.84887056,2598.2,2597.8,11.01053356]
["bitfinex","ETHUSD",1750136879922,3.84872316,2598.3,2597.8,11.01053356]
["bitfinex","ETHUSD",1750136880268,3.84884049,2598.2,2597.8,11.01053356]
["bitfinex","ETHUSD",1750136880673,3.84897788,2598.1,2597.8,11.01053356]
["bitfinex","ETHUSD",1750136881519,3.84897788,2598.1,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136882337,3.84889134,2598.2,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136883269,3.84889134,2598.2,2597.9,1.56931447]
["bitfinex","ETHUSD",1750136883847,3.84889134,2598.2,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136884058,3.84886978,2598.2,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136884270,3.84898648,2598.1,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136884474,3.84888337,2598.2,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136884866,3.84897736,2598.1,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136885765,3.84886895,2598.2,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136885957,3.84874157,2598.3,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136886162,3.84874157,2598.3,2597.9,1.56931834]
["bitfinex","ETHUSD",1750136887391,6.268,2598.5,2597.8,1.01053356]
["bitfinex","ETHUSD",1750136887552,3.84906376,2598.1,2597.7,7.0991]
["bitfinex","ETHUSD",1750136888191,4.68058411,2598.2,2597.7,17.0991]
["bitfinex","ETHUSD",1750136888950,3.84898685,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1750136889803,0.8317,2598.2,2597.3,2.4]
["bitfinex","ETHUSD",1750136890098,0.8064,2598.0,2597.1,2.44]
["bitfinex","ETHUSD",1750136890261,7.0724,2598.0,2597.1,6.29037747]
["bitfinex","ETHUSD",1750136890461,3.84971075,2597.6,2597.2,10.0]
["bitfinex","ETHUSD",1750136890688,3.84971075,2597.6,2597.1,12.44]
["bitfinex","ETHUSD",1750136890871,3.84971075,2597.6,2597.2,2.29368976]
["bitfinex","ETHUSD",1750136891914,3.84960771,2597.7,2597.2,2.29368976]
["bitfinex","ETHUSD",1750136892274,0.8064,2598.0,2597.2,2.29368976]
["bitfinex","ETHUSD",1750136892475,0.7622,2598.3,2597.4,0.7963]
["bitfinex","ETHUSD",1750136892702,0.7622,2598.3,2597.6,0.8208]
["bitfinex","ETHUSD",1750136892888,3.84890293,2598.2,2597.7,4.94693569]
["bitfinex","ETHUSD",1750136893094,3.4596413,2598.4,2597.7,4.94693569]
["bitfinex","ETHUSD",1750136893305,6.265,2598.5,2597.7,4.94693569]
["bitfinex","ETHUSD",1750136893306,3.84893081,2598.2,2597.7,1.09740057]
["bitfinex","ETHUSD",1750136893612,3.84898597,2598.1,2597.7,1.09740057]
["bitfinex","ETHUSD",1750136894215,3.84888917,2598.2,2597.7,1.09740057]
["bitfinex","ETHUSD",1750136896614,3.84881841,2598.2,2597.7,1.09740057]
["bitfinex","ETHUSD",1750136898325,3.84881841,2598.2,2597.8,0.7385854]
["bitfinex","ETHUSD",1750136898535,3.84896809,2598.1,2597.8,0.7385854]
["bitfinex","ETHUSD",1750136898713,3.84803078,2598.8,2597.9,0.8091]
["bitfinex","ETHUSD",1750136898910,3.84864589,2598.4,2597.9,1.07745775]
["bitfinex","ETHUSD",1750136899229,3.84846196,2598.5,2597.9,1.07745775]
["bitfinex","ETHUSD",1750136899411,11.71815252,2598.7,2598.1,4.63006942]
["bitfinex","ETHUSD",1750136899587,3.84815252,2598.7,2598.1,4.63006942]
["bitfinex","ETHUSD",1750136899790,3.84815252,2598.7,2598.2,3.88730294]
["bitfinex","ETHUSD",1750136900108,3.84824037,2598.6,2598.2,0.85175847]
["bitfinex","ETHUSD",1750136900489,4.63101228,2598.9,2598.1,12.3992]
["bitfinex","ETHUSD",1750136900936,4.63101228,2598.9,2598.2,3.84881479]
["bitfinex","ETHUSD",1750136901119,3.84794632,2598.8,2598.1,16.24810392]
["bitfinex","ETHUSD",1750136901451,3.8483736,2598.6,2598.1,2.3992]
["bitfinex","ETHUSD",1750136901801,3.8483736,2598.6,2598.1,6.24813155]
["bitfinex","ETHUSD",1750136902096,3.8483736,2598.6,2598.2,1.62481316]
["bitfinex","ETHUSD",1750136902702,3.84851737,2598.5,2598.2,1.62481316]
["bitfinex","ETHUSD",1750136902924,3.84837113,2598.6,2598.1,2.3992]
["bitfinex","ETHUSD",1750136903136,3.848391,2598.5,2598.1,2.3992]
["bitfinex","ETHUSD",1750136903341,3.84859436,2598.4,2598.1,2.3992]
["bitfinex","ETHUSD",1750136903708,3.84871527,2598.3,2598.1,2.3992]
["bitfinex","ETHUSD",1750136903914,3.84871527,2598.3,2598.1,0.7812]
["bitfinex","ETHUSD",1750136904914,3.84881841,2598.2,2598.0,1.618]
["bitfinex","ETHUSD",1750136905134,3.84873976,2598.3,2598.0,1.618]
["bitfinex","ETHUSD",1750136905443,3.84854944,2598.4,2597.9,2.412]
["bitfinex","ETHUSD",1750136905607,3.84883422,2598.2,2597.9,2.412]
["bitfinex","ETHUSD",1750136907069,3.84873691,2598.3,2597.9,2.412]
["bitfinex","ETHUSD",1750136908030,3.84882403,2598.2,2597.9,2.412]
["bitfinex","ETHUSD",1750136909336,3.84874163,2598.3,2597.9,2.412]
["bitfinex","ETHUSD",1750136909866,3.84854944,2598.4,2597.9,2.412]
["bitfinex","ETHUSD",1750136910058,3.84882263,2598.2,2597.9,2.412]
["bitfinex","ETHUSD",1750136911069,3.84910203,2598.1,2597.7,1.89110057]
["bitfinex","ETHUSD",1750136911267,10.36894103,2598.2,2597.7,0.7937]
["bitfinex","ETHUSD",1750136911577,3.8490873,2598.1,2597.7,0.7937]
["bitfinex","ETHUSD",1750136911747,3.8490873,2598.1,2597.6,17.881]
["bitfinex","ETHUSD",1750136911748,6.262,2598.6,2597.9,0.7764]
["bitfinex","ETHUSD",1750136912078,6.52009964,2598.6,2598.0,10.0]
["bitfinex","ETHUSD",1750136912248,6.52009964,2598.6,2597.9,10.7764]
["bitfinex","ETHUSD",1750136912249,3.84897987,2598.1,2597.9,0.7764]
["bitfinex","ETHUSD",1750136912679,6.52009964,2598.0,2597.4,0.7764]
["bitfinex","ETHUSD",1750136912977,0.7835,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1750136913181,3.85019565,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750136913765,3.85002646,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750136914140,3.85018228,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750136914357,3.85005409,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750136915894,3.84990625,2597.5,2597.1,0.04]
["bitfinex","ETHUSD",1750136916278,3.84941104,2597.8,2597.1,4.44339191]
["bitfinex","ETHUSD",1750136916595,3.84974773,2597.6,2597.1,4.44339191]
["bitfinex","ETHUSD",1750136917214,3.84974773,2597.6,2597.1,0.59303199]
["bitfinex","ETHUSD",1750136919696,3.84974773,2597.6,2597.1,4.44343262]
["bitfinex","ETHUSD",1750136923084,4.63937235,2598.1,2597.2,0.7873]
["bitfinex","ETHUSD",1750136923287,8.6517,2598.5,2597.7,0.8217]
["bitfinex","ETHUSD",1750136923511,6.52009964,2598.4,2597.7,0.8217]
["bitfinex","ETHUSD",1750136923675,3.84909618,2598.1,2597.7,0.8217]
["bitfinex","ETHUSD",1750136924075,3.84896655,2598.1,2597.7,0.8217]
["bitfinex","ETHUSD",1750136924319,3.84940689,2597.9,2597.5,0.8113]
["bitfinex","ETHUSD",1750136924613,3.84963809,2597.7,2597.3,10.0]
["bitfinex","ETHUSD",1750136925121,4.66291641,2598.0,2597.3,13.85005568]
["bitfinex","ETHUSD",1750136925276,3.84898833,2598.1,2597.5,0.8288]
["bitfinex","ETHUSD",1750136925612,3.84898833,2598.1,2597.5,4.67858367]
["bitfinex","ETHUSD",1750136925613,3.84906973,2598.1,2597.5,4.67858367]
["bitfinex","ETHUSD",1750136925778,3.84906973,2598.1,2597.6,0.85670792]
["bitfinex","ETHUSD",1750136926834,3.84920648,2598.0,2597.6,0.85670792]
["bitfinex","ETHUSD",1750136927126,3.84920648,2598.0,2597.5,10.8288]
["bitfinex","ETHUSD",1750136927629,3.84929067,2597.9,2597.5,0.8288]
["bitfinex","ETHUSD",1750136927786,3.84929067,2597.9,2597.5,10.8288]
["bitfinex","ETHUSD",1750136928439,3.84918042,2598.0,2597.5,14.67864961]
["bitfinex","ETHUSD",1750136928935,3.84918042,2598.0,2597.5,10.8288]
["bitfinex","ETHUSD",1750136929286,3.84934445,2597.9,2597.5,0.8288]
["bitfinex","ETHUSD",1750136929824,3.8496979,2597.7,2597.3,10.0]
["bitfinex","ETHUSD",1750136930121,3.84945929,2597.8,2597.3,13.85014564]
["bitfinex","ETHUSD",1750136930332,3.84945929,2597.8,2597.3,14.5546055]
["bitfinex","ETHUSD",1750136931190,3.84945929,2597.8,2597.3,10.70445986]
["bitfinex","ETHUSD",1750136931390,3.84945929,2597.8,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136931829,3.84930886,2597.9,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136932224,3.84941276,2597.8,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136933739,3.8493363,2597.9,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136934242,3.84943793,2597.8,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136937214,3.84914636,2598.0,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136937513,5.59090096,2598.0,2597.3,14.55458694]
["bitfinex","ETHUSD",1750136937853,3.84966742,2597.7,2597.3,10.0]
["bitfinex","ETHUSD",1750136940457,3.84947834,2597.8,2597.3,10.0]
["bitfinex","ETHUSD",1750136940659,3.84947834,2597.8,2597.3,13.85010721]
["bitfinex","ETHUSD",1750136941015,0.7583,2598.1,2597.4,0.8316]
["bitfinex","ETHUSD",1750136941756,3.84952895,2597.8,2597.4,0.8316]
["bitfinex","ETHUSD",1750136942841,3.84957047,2597.7,2597.4,0.8316]
["bitfinex","ETHUSD",1750136943485,1.99074411,2598.1,2597.4,0.8316]
["bitfinex","ETHUSD",1750136943486,3.84942323,2597.8,2597.4,0.8316]
["bitfinex","ETHUSD",1750136943642,0.7655,2597.7,2597.2,0.8316]
["bitfinex","ETHUSD",1750136943842,3.84987095,2597.5,2597.2,0.8316]
["bitfinex","ETHUSD",1750136944480,3.8497692,2597.6,2597.2,0.8316]
["bitfinex","ETHUSD",1750136944841,3.8497692,2597.6,2597.1,3.89043416]
["bitfinex","ETHUSD",1750136944842,6.52009964,2597.6,2597.1,0.04]
["bitfinex","ETHUSD",1750136945048,3.85019119,2597.3,2597.1,0.04]
["bitfinex","ETHUSD",1750136945684,10.37039996,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136946065,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136951975,11.13539996,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136959482,22.3611742,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136959688,24.23831719,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136960191,24.48268867,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136961024,24.78817343,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136961221,17.71807379,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136961405,7.41258903,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136961606,10.12930032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136964528,10.12830032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136971233,10.90160032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136971432,12.12799588,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136971597,14.85390893,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136972267,14.85421007,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136972452,14.85420652,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136972872,8.57620652,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136973051,16.47020652,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136973588,16.47001489,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136974873,32.99011453,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136975076,26.47001489,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136975271,26.47020021,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136975477,26.47001851,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136975890,28.00448389,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136976248,26.47001851,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136977058,26.16430548,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136978102,26.47014518,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136978492,27.02014518,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136978989,28.55461056,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136979302,29.33514518,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136979471,27.01857085,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136979671,28.55303623,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136980006,42.94313587,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136981307,36.42311102,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136981969,66.42311102,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136982170,64.88864564,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136982478,64.88849796,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136982884,66.42496065,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136983296,64.88849796,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136983810,66.42469565,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136984013,66.42469133,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136985109,66.42451023,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136986509,70.47851023,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136986683,72.94460987,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136987108,71.40841377,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136987309,72.94365477,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136987473,66.42355513,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136987674,72.94365477,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136988010,72.94394312,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136988212,72.02283174,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136988515,72.94384572,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136988813,71.40786067,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136989423,72.94273324,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136990122,72.94264609,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136990614,71.40777377,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136990841,72.94259067,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750136991200,3.85163501,2596.3,2596.2,0.7817]
["bitfinex","ETHUSD",1750136991427,10.11863501,2596.3,2596.2,0.7817]
["bitfinex","ETHUSD",1750136992848,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136993138,20.37188301,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136993437,21.29236544,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136993640,24.01824757,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136994204,25.63624757,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136995341,26.31950793,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136996107,35.54822848,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750136998216,3.85297064,2595.4,2595.3,0.7507]
["bitfinex","ETHUSD",1750136998541,16.64107028,2595.4,2595.3,0.7507]
["bitfinex","ETHUSD",1750136999630,10.12097064,2595.4,2595.3,0.7507]
["bitfinex","ETHUSD",1750137000650,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137000819,18.69181734,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137001219,12.1717177,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137002147,10.12326757,2595.2,2595.1,0.8446]
["bitfinex","ETHUSD",1750137003211,3.85326757,2595.2,2595.1,0.8446]
["bitfinex","ETHUSD",1750137003951,7.87,2595.6,2595.1,0.8446]
["bitfinex","ETHUSD",1750137004159,3.85282219,2595.5,2595.1,0.8446]
["bitfinex","ETHUSD",1750137004334,10.12282219,2595.5,2595.1,0.8446]
["bitfinex","ETHUSD",1750137004511,6.27,2595.5,2595.1,1.31442536]
["bitfinex","ETHUSD",1750137004711,7.87,2595.6,2595.2,0.7532]
["bitfinex","ETHUSD",1750137004712,3.85267894,2595.6,2595.2,0.7532]
["bitfinex","ETHUSD",1750137005319,3.85311909,2595.3,2595.2,0.7532]
["bitfinex","ETHUSD",1750137006458,3.85301925,2595.4,2595.2,0.7532]
["bitfinex","ETHUSD",1750137006661,6.12202613,2596.1,2595.2,0.99432]
["bitfinex","ETHUSD",1750137006849,3.85274986,2595.6,2595.3,0.8218]
["bitfinex","ETHUSD",1750137007391,2.27000996,2596.1,2595.3,0.8218]
["bitfinex","ETHUSD",1750137007536,10.12193174,2596.1,2595.4,4.67477022]
["bitfinex","ETHUSD",1750137007742,3.85178337,2596.2,2595.6,0.8218]
["bitfinex","ETHUSD",1750137007975,3.85219569,2596.0,2595.7,0.7994]
["bitfinex","ETHUSD",1750137008384,6.27,2596.1,2595.7,0.7994]
["bitfinex","ETHUSD",1750137008385,3.85198447,2596.1,2595.7,0.7994]
["bitfinex","ETHUSD",1750137009673,10.12279426,2596.2,2595.7,0.7994]
["bitfinex","ETHUSD",1750137009674,10.12288668,2596.2,2595.7,0.7994]
["bitfinex","ETHUSD",1750137009821,3.85188668,2596.2,2595.7,0.7994]
["bitfinex","ETHUSD",1750137010329,3.85180927,2596.2,2595.8,0.7908]
["bitfinex","ETHUSD",1750137011364,3.85180927,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137012031,3.85178337,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137012226,3.85208012,2596.0,2595.9,0.8101]
["bitfinex","ETHUSD",1750137012640,3.85197618,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137013846,3.85208012,2596.0,2595.9,0.8101]
["bitfinex","ETHUSD",1750137014173,5.27449571,2596.0,2595.9,0.8101]
["bitfinex","ETHUSD",1750137014371,3.85208012,2596.0,2595.9,0.8101]
["bitfinex","ETHUSD",1750137015762,3.8520025,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137016279,3.85208012,2596.0,2595.9,0.8101]
["bitfinex","ETHUSD",1750137018985,3.85194878,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137018986,3.85200684,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137019955,3.85183115,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137020469,3.85181969,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137021182,3.85195523,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137022792,3.8518579,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137022968,3.85193848,2596.1,2595.9,0.8101]
["bitfinex","ETHUSD",1750137025386,3.85180255,2596.2,2595.9,0.8101]
["bitfinex","ETHUSD",1750137025610,3.85180255,2596.2,2595.2,0.808]
["bitfinex","ETHUSD",1750137025611,3.8526881,2595.6,2595.2,0.808]
["bitfinex","ETHUSD",1750137026086,3.85297423,2595.4,2595.2,0.808]
["bitfinex","ETHUSD",1750137026707,3.85285669,2595.5,2595.2,0.808]
["bitfinex","ETHUSD",1750137027989,3.85304642,2595.4,2595.2,0.808]
["bitfinex","ETHUSD",1750137028901,3.85289308,2595.5,2595.2,0.808]
["bitfinex","ETHUSD",1750137031052,1.3971741,2596.1,2595.2,0.808]
["bitfinex","ETHUSD",1750137031263,3.85240244,2595.8,2595.4,0.7646]
["bitfinex","ETHUSD",1750137033603,3.85229862,2595.9,2595.4,0.7646]
["bitfinex","ETHUSD",1750137033814,3.85229862,2595.9,2595.3,3.85311405]
["bitfinex","ETHUSD",1750137033815,3.85183057,2596.2,2595.6,0.7723]
["bitfinex","ETHUSD",1750137034101,3.85221999,2596.0,2595.6,0.7723]
["bitfinex","ETHUSD",1750137034463,3.852234,2595.9,2595.6,0.7723]
["bitfinex","ETHUSD",1750137034967,3.85238,2595.8,2595.6,0.7723]
["bitfinex","ETHUSD",1750137035502,3.85252533,2595.7,2595.6,0.7723]
["bitfinex","ETHUSD",1750137037319,3.85267375,2595.6,2595.4,0.7667]
["bitfinex","ETHUSD",1750137037672,3.85282219,2595.5,2595.4,0.7667]
["bitfinex","ETHUSD",1750137039011,3.85273051,2595.6,2595.4,0.7667]
["bitfinex","ETHUSD",1750137040110,3.85282219,2595.5,2595.4,0.7667]
["bitfinex","ETHUSD",1750137044934,3.85274004,2595.6,2595.4,0.7667]
["bitfinex","ETHUSD",1750137045232,3.85282219,2595.5,2595.4,0.7667]
["bitfinex","ETHUSD",1750137045849,3.85274321,2595.6,2595.4,0.7667]
["bitfinex","ETHUSD",1750137046244,3.85282219,2595.5,2595.4,0.7667]
["bitfinex","ETHUSD",1750137046540,3.85272092,2595.6,2595.4,0.7667]
["bitfinex","ETHUSD",1750137047743,12.3999,2596.4,2595.6,0.7879]
["bitfinex","ETHUSD",1750137047929,3.85195446,2596.1,2595.6,4.6405571]
["bitfinex","ETHUSD",1750137048096,10.0,2596.4,2595.7,0.7808]
["bitfinex","ETHUSD",1750137048302,3.85237691,2595.8,2595.7,0.7808]
["bitfinex","ETHUSD",1750137048497,3.85267375,2595.6,2595.5,0.7808]
["bitfinex","ETHUSD",1750137048804,3.85272183,2595.6,2595.3,0.7808]
["bitfinex","ETHUSD",1750137049539,3.85272183,2595.6,2595.1,0.863]
["bitfinex","ETHUSD",1750137049540,6.52009964,2595.5,2595.1,0.863]
["bitfinex","ETHUSD",1750137049842,1.27880996,2595.4,2595.1,0.863]
["bitfinex","ETHUSD",1750137050038,3.85326757,2595.2,2595.1,0.863]
["bitfinex","ETHUSD",1750137050706,3.85318818,2595.3,2595.1,0.863]
["bitfinex","ETHUSD",1750137051243,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137051548,3.85318309,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137051702,6.268,2595.6,2595.2,0.7754]
["bitfinex","ETHUSD",1750137051898,3.85244404,2595.8,2595.2,4.62865231]
["bitfinex","ETHUSD",1750137052157,3.85255002,2595.7,2595.2,0.7754]
["bitfinex","ETHUSD",1750137052330,7.12305429,2595.8,2595.2,0.7754]
["bitfinex","ETHUSD",1750137052331,0.85205429,2595.8,2595.2,0.7754]
["bitfinex","ETHUSD",1750137052525,4.70452219,2595.8,2595.2,4.62866374]
["bitfinex","ETHUSD",1750137052731,3.8524679,2595.8,2595.3,4.62851475]
["bitfinex","ETHUSD",1750137053302,6.273,2595.9,2595.3,4.62851475]
["bitfinex","ETHUSD",1750137053303,10.13026785,2595.9,2595.3,4.62844724]
["bitfinex","ETHUSD",1750137054365,10.13026785,2595.9,2595.3,4.66697457]
["bitfinex","ETHUSD",1750137054680,10.13026785,2595.9,2595.3,4.62847211]
["bitfinex","ETHUSD",1750137055660,3.85226785,2595.9,2595.3,4.62847211]
["bitfinex","ETHUSD",1750137055865,3.85198621,2596.1,2595.4,1.65672422]
["bitfinex","ETHUSD",1750137056061,3.85198621,2596.1,2595.5,0.8047]
["bitfinex","ETHUSD",1750137056360,3.85185684,2596.2,2595.7,4.65721412]
["bitfinex","ETHUSD",1750137056563,3.85196796,2596.1,2595.7,0.8047]
["bitfinex","ETHUSD",1750137056856,3.85210355,2596.0,2595.7,0.8047]
["bitfinex","ETHUSD",1750137057356,3.8522936,2595.9,2595.7,0.8047]
["bitfinex","ETHUSD",1750137057563,3.85237691,2595.8,2595.7,0.8047]
["bitfinex","ETHUSD",1750137057767,3.85230077,2595.9,2595.7,0.8047]
["bitfinex","ETHUSD",1750137058976,3.85217057,2596.0,2595.7,0.8047]
["bitfinex","ETHUSD",1750137059843,3.85225016,2595.9,2595.7,0.8047]
["bitfinex","ETHUSD",1750137060342,3.85237691,2595.8,2595.7,0.8047]
["bitfinex","ETHUSD",1750137060552,3.85228305,2595.9,2595.4,0.8047]
["bitfinex","ETHUSD",1750137060872,8.34887978,2596.1,2595.4,2.43258113]
["bitfinex","ETHUSD",1750137061079,8.34887978,2596.1,2595.4,0.8047]
["bitfinex","ETHUSD",1750137061080,3.85250867,2595.8,2595.4,0.8047]
["bitfinex","ETHUSD",1750137061278,12.20083668,2596.1,2595.4,0.8047]
["bitfinex","ETHUSD",1750137061491,6.52009964,2595.7,2595.2,0.7638]
["bitfinex","ETHUSD",1750137061687,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137061847,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137063384,3.85319152,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137063556,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137064547,3.85318538,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137064746,0.8131,2595.7,2595.1,0.04]
["bitfinex","ETHUSD",1750137064972,3.85298224,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137065456,3.85313597,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137065854,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137070289,10.12826757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137071984,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137072322,10.12826757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137072801,3.85303282,2595.4,2595.1,0.8652]
["bitfinex","ETHUSD",1750137072959,6.276,2595.4,2595.1,0.8652]
["bitfinex","ETHUSD",1750137073159,10.12898271,2595.4,2595.1,0.8652]
["bitfinex","ETHUSD",1750137073577,3.85269132,2595.6,2595.1,4.71861269]
["bitfinex","ETHUSD",1750137073779,3.85269132,2595.6,2595.1,5.57583885]
["bitfinex","ETHUSD",1750137073980,10.12969132,2595.6,2595.1,5.57583885]
["bitfinex","ETHUSD",1750137074206,10.12969132,2595.6,2595.1,1.72242641]
["bitfinex","ETHUSD",1750137074378,3.85282619,2595.5,2595.1,0.8652]
["bitfinex","ETHUSD",1750137074910,3.85298026,2595.4,2595.1,0.8652]
["bitfinex","ETHUSD",1750137075273,3.85289637,2595.5,2595.1,0.8652]
["bitfinex","ETHUSD",1750137075898,3.85299791,2595.4,2595.1,0.8652]
["bitfinex","ETHUSD",1750137076069,3.85289512,2595.5,2595.1,0.8652]
["bitfinex","ETHUSD",1750137076872,1.621,2595.8,2595.2,3.85313077]
["bitfinex","ETHUSD",1750137077197,10.13253683,2595.7,2595.1,5.19039497]
["bitfinex","ETHUSD",1750137077372,10.13253683,2595.7,2595.2,3.85322728]
["bitfinex","ETHUSD",1750137077773,3.85248201,2595.8,2595.3,0.7986]
["bitfinex","ETHUSD",1750137077970,3.85230366,2595.9,2595.3,4.65164574]
["bitfinex","ETHUSD",1750137078301,10.13030366,2595.9,2595.4,1.85048984]
["bitfinex","ETHUSD",1750137078605,10.13030366,2595.9,2595.3,4.69017352]
["bitfinex","ETHUSD",1750137079514,6.28,2596.0,2595.5,0.7992]
["bitfinex","ETHUSD",1750137079697,3.85224287,2595.9,2595.5,0.7992]
["bitfinex","ETHUSD",1750137080023,6.28,2596.0,2595.5,0.7992]
["bitfinex","ETHUSD",1750137080318,3.85247345,2595.8,2595.5,0.7992]
["bitfinex","ETHUSD",1750137080674,3.85283021,2595.5,2595.3,0.7958]
["bitfinex","ETHUSD",1750137080999,3.85272854,2595.6,2595.3,0.7958]
["bitfinex","ETHUSD",1750137081600,3.85259024,2595.7,2595.3,0.7958]
["bitfinex","ETHUSD",1750137081975,3.85269589,2595.6,2595.3,0.7958]
["bitfinex","ETHUSD",1750137082174,3.85274213,2595.6,2595.3,0.7958]
["bitfinex","ETHUSD",1750137082778,3.852547,2595.7,2595.3,0.7958]
["bitfinex","ETHUSD",1750137082979,3.85245182,2595.8,2595.3,10.7958]
["bitfinex","ETHUSD",1750137083311,3.85232251,2595.9,2595.3,10.7958]
["bitfinex","ETHUSD",1750137083520,11.70928041,2596.0,2595.3,14.6488338]
["bitfinex","ETHUSD",1750137083812,3.85245633,2595.8,2595.3,10.7958]
["bitfinex","ETHUSD",1750137084112,10.13337691,2595.8,2595.4,1.46489907]
["bitfinex","ETHUSD",1750137084314,3.85229867,2595.9,2595.4,3.85291415]
["bitfinex","ETHUSD",1750137084618,3.85229867,2595.9,2595.5,0.8318]
["bitfinex","ETHUSD",1750137084987,3.85238362,2595.8,2595.5,0.8318]
["bitfinex","ETHUSD",1750137086189,3.85235299,2595.9,2595.5,0.8318]
["bitfinex","ETHUSD",1750137086574,3.85235299,2595.9,2595.2,0.7558]
["bitfinex","ETHUSD",1750137086575,8.74894473,2595.9,2595.2,0.7558]
["bitfinex","ETHUSD",1750137086831,3.85306522,2595.4,2595.2,0.7558]
["bitfinex","ETHUSD",1750137086990,6.52009964,2595.7,2595.2,0.7558]
["bitfinex","ETHUSD",1750137086991,3.85311909,2595.3,2595.2,0.7558]
["bitfinex","ETHUSD",1750137087338,3.85304126,2595.4,2595.2,0.7558]
["bitfinex","ETHUSD",1750137087717,3.85311909,2595.3,2595.2,0.7558]
["bitfinex","ETHUSD",1750137088012,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137089892,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137093019,6.282,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137093238,3.85305718,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137093239,10.13405718,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137093392,3.85305718,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137094210,3.85305718,2595.4,2595.2,0.8047]
["bitfinex","ETHUSD",1750137094688,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137095434,6.9102,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137095612,3.85318579,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137096639,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137097539,3.85297104,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137097540,3.85319155,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137099726,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137100427,3.85318313,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137101444,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137102755,3.85319643,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137103252,3.8529818,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137103549,3.8528357,2595.5,2595.1,0.505645]
["bitfinex","ETHUSD",1750137103754,10.1258357,2595.5,2595.1,0.505645]
["bitfinex","ETHUSD",1750137104860,6.273,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137105155,10.12582784,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137106259,10.12585263,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137106458,3.85285263,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137107261,3.85298198,2595.4,2595.2,0.8015]
["bitfinex","ETHUSD",1750137107919,6.272,2595.6,2595.2,0.8015]
["bitfinex","ETHUSD",1750137108331,3.8528365,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137110445,10.12471897,2595.6,2595.2,0.8015]
["bitfinex","ETHUSD",1750137110644,3.85284547,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137112628,10.12471749,2595.6,2595.2,0.8015]
["bitfinex","ETHUSD",1750137113448,3.85284123,2595.5,2595.2,0.8015]
["bitfinex","ETHUSD",1750137116977,3.85298268,2595.4,2595.2,0.8015]
["bitfinex","ETHUSD",1750137117279,3.85298268,2595.4,2595.1,0.826]
["bitfinex","ETHUSD",1750137117439,3.83048268,2595.4,2595.1,0.826]
["bitfinex","ETHUSD",1750137117640,10.12471784,2595.6,2595.1,0.826]
["bitfinex","ETHUSD",1750137117641,3.85289556,2595.5,2595.1,1.29396989]
["bitfinex","ETHUSD",1750137117842,3.85289556,2595.5,2595.1,0.826]
["bitfinex","ETHUSD",1750137118061,10.12289556,2595.5,2595.1,0.826]
["bitfinex","ETHUSD",1750137118763,3.85297755,2595.4,2595.1,0.826]
["bitfinex","ETHUSD",1750137118938,10.12288769,2595.5,2595.1,0.826]
["bitfinex","ETHUSD",1750137119138,6.27,2595.5,2595.1,0.826]
["bitfinex","ETHUSD",1750137119372,6.27,2595.5,2595.1,1.67932104]
["bitfinex","ETHUSD",1750137119782,3.85297289,2595.4,2595.1,1.67932104]
["bitfinex","ETHUSD",1750137119990,6.27,2595.5,2595.1,1.67932104]
["bitfinex","ETHUSD",1750137120480,3.85299099,2595.4,2595.1,1.67932104]
["bitfinex","ETHUSD",1750137120840,3.85299099,2595.4,2595.1,0.826]
["bitfinex","ETHUSD",1750137121906,10.1228982,2595.5,2595.1,0.826]
["bitfinex","ETHUSD",1750137122346,3.85300497,2595.4,2595.1,0.826]
["bitfinex","ETHUSD",1750137124201,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137126303,10.12326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137126673,13.17244855,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137127206,13.95354855,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137127869,14.16942444,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137128210,14.4683411,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137128999,14.46773969,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137129272,32.88770651,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137129503,32.88772561,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137129708,32.88772597,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137130005,32.8868013,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137131609,32.88657078,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137132308,32.88658307,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137132610,25.55354855,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137132799,33.95626422,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137133370,33.74088068,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137133571,33.95605498,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137134295,33.95570678,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137135131,33.44354855,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137137218,33.95277071,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137137406,33.44354855,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137137605,33.95276397,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137139729,33.95245565,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137140103,33.95245688,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137140311,33.95244066,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137140635,33.65854776,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137140833,33.95238319,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137141022,33.9523845,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137141233,33.65854776,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137142015,25.76854776,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137142214,33.65954776,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137142517,33.65952134,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137142943,11.72326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137143265,14.142,2595.2,2595.1,0.8042]
["bitfinex","ETHUSD",1750137143755,6.272,2595.2,2595.1,0.8042]
["bitfinex","ETHUSD",1750137144437,6.272,2595.3,2595.1,0.8042]
["bitfinex","ETHUSD",1750137144641,1.619,2595.7,2595.1,0.8042]
["bitfinex","ETHUSD",1750137144964,3.85282522,2595.5,2595.1,0.8042]
["bitfinex","ETHUSD",1750137145177,6.272,2595.4,2595.1,0.8042]
["bitfinex","ETHUSD",1750137145399,3.85282522,2595.5,2595.1,1.2699854]
["bitfinex","ETHUSD",1750137145534,6.272,2595.4,2595.1,1.2699854]
["bitfinex","ETHUSD",1750137146577,10.1249765,2595.4,2595.1,1.2699854]
["bitfinex","ETHUSD",1750137146777,10.1249765,2595.4,2595.1,0.8042]
["bitfinex","ETHUSD",1750137146939,3.85326757,2595.2,2595.1,0.8042]
["bitfinex","ETHUSD",1750137147134,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137147135,16.6591522,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137148678,10.12426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137149064,6.271,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137149983,10.12426757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137150375,18.81039763,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137150700,20.42939763,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137150853,12.53939763,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137151054,20.42939763,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137151283,13.894513,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137151494,20.42939763,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137153230,13.894513,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137153510,3.85313837,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137153693,10.12413837,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137153896,3.85269927,2595.6,2595.1,0.04]
["bitfinex","ETHUSD",1750137154074,10.12390266,2595.5,2595.2,0.8176]
["bitfinex","ETHUSD",1750137154277,3.85301204,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137154614,6.271,2595.3,2595.2,0.8176]
["bitfinex","ETHUSD",1750137154921,6.271,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137155295,6.271,2595.4,2595.2,1.28871047]
["bitfinex","ETHUSD",1750137155508,6.271,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137159515,10.12398403,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137159731,3.85298403,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137160305,3.85297064,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137160509,3.85311909,2595.3,2595.2,0.8176]
["bitfinex","ETHUSD",1750137161421,3.85304454,2595.4,2595.2,0.8176]
["bitfinex","ETHUSD",1750137161619,6.27,2595.3,2595.2,0.8176]
["bitfinex","ETHUSD",1750137161822,10.12311909,2595.3,2595.2,0.8176]
["bitfinex","ETHUSD",1750137164396,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137164696,10.12318052,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137164932,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137166029,10.1231753,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137166742,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137166937,6.27,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137167405,3.85320437,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137167635,6.27,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137169017,10.12326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137169417,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137169654,10.12326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137170027,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137170233,10.12326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137173145,6.269,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137174650,10.12226757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137176531,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137176832,10.12226757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137180883,6.269,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137182239,10.12226757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137183034,6.269,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137183252,6.269,2595.2,2595.1,0.7936]
["bitfinex","ETHUSD",1750137183452,6.269,2595.3,2595.1,1.25832473]
["bitfinex","ETHUSD",1750137184039,10.12213444,2595.3,2595.1,1.25832473]
["bitfinex","ETHUSD",1750137184235,10.12213444,2595.3,2595.1,0.7936]
["bitfinex","ETHUSD",1750137184437,6.269,2595.3,2595.1,0.7936]
["bitfinex","ETHUSD",1750137185209,0.92327361,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1750137185379,7.87,2595.9,2595.6,0.7537]
["bitfinex","ETHUSD",1750137185380,4.775762,2595.9,2595.6,0.7537]
["bitfinex","ETHUSD",1750137185582,1.53291386,2596.3,2595.6,0.7537]
["bitfinex","ETHUSD",1750137185583,6.269,2596.0,2595.6,0.7537]
["bitfinex","ETHUSD",1750137185874,10.121056,2596.1,2595.6,0.7537]
["bitfinex","ETHUSD",1750137186037,3.85208078,2596.0,2595.6,1.21819453]
["bitfinex","ETHUSD",1750137186233,3.85166453,2596.3,2595.7,3.8524379]
["bitfinex","ETHUSD",1750137186499,6.269,2596.2,2595.7,0.777]
["bitfinex","ETHUSD",1750137186878,10.12084986,2596.2,2595.7,0.777]
["bitfinex","ETHUSD",1750137187769,3.85194505,2596.1,2595.7,0.777]
["bitfinex","ETHUSD",1750137188100,3.85194505,2596.1,2595.8,0.509407]
["bitfinex","ETHUSD",1750137188301,3.85194505,2596.1,2595.7,0.777]
["bitfinex","ETHUSD",1750137188455,12.80388463,2596.2,2595.7,0.777]
["bitfinex","ETHUSD",1750137188650,3.85237691,2595.8,2595.3,10.7787]
["bitfinex","ETHUSD",1750137188851,3.85237691,2595.8,2595.3,14.63181613]
["bitfinex","ETHUSD",1750137189051,10.12028257,2595.9,2595.4,1.62498161]
["bitfinex","ETHUSD",1750137189399,6.268,2595.9,2595.4,1.62498161]
["bitfinex","ETHUSD",1750137189933,10.12029247,2595.9,2595.4,1.62498161]
["bitfinex","ETHUSD",1750137193581,3.85229247,2595.9,2595.4,5.47793572]
["bitfinex","ETHUSD",1750137195004,3.85229247,2595.9,2595.4,1.62498161]
["bitfinex","ETHUSD",1750137195298,3.85229968,2595.9,2595.5,1.66393518]
["bitfinex","ETHUSD",1750137196199,3.85229968,2595.9,2595.4,1.62498161]
["bitfinex","ETHUSD",1750137196200,3.85262813,2595.7,2595.3,2.3967]
["bitfinex","ETHUSD",1750137196502,3.85269483,2595.6,2595.3,0.7787]
["bitfinex","ETHUSD",1750137196697,3.85269483,2595.6,2595.2,10.0]
["bitfinex","ETHUSD",1750137196856,3.85297064,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137197060,3.85306802,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137198546,3.85312847,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137199059,3.85302965,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137199359,5.47020419,2596.0,2595.1,0.04]
["bitfinex","ETHUSD",1750137199360,3.85193174,2596.1,2595.4,0.7608]
["bitfinex","ETHUSD",1750137199644,10.12089519,2596.2,2595.7,0.7545]
["bitfinex","ETHUSD",1750137199804,3.85260816,2595.7,2595.3,2.3725]
["bitfinex","ETHUSD",1750137200003,3.85244165,2595.8,2595.3,4.12750411]
["bitfinex","ETHUSD",1750137200749,3.85255031,2595.7,2595.3,4.12750411]
["bitfinex","ETHUSD",1750137201966,3.85270584,2595.6,2595.3,2.50950411]
["bitfinex","ETHUSD",1750137202260,3.85283385,2595.5,2595.3,2.50950411]
["bitfinex","ETHUSD",1750137202401,3.8529355,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137203107,3.85309068,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137203308,3.85286916,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137203508,10.12675913,2595.6,2595.1,0.04]
["bitfinex","ETHUSD",1750137203708,10.12675913,2595.6,2595.1,1.66710637]
["bitfinex","ETHUSD",1750137203937,3.85275913,2595.6,2595.1,1.66710637]
["bitfinex","ETHUSD",1750137204164,3.85275913,2595.6,2595.1,1.7056365]
["bitfinex","ETHUSD",1750137204334,10.12652796,2595.7,2595.1,1.7056365]
["bitfinex","ETHUSD",1750137204546,3.85283876,2595.5,2595.1,1.7056365]
["bitfinex","ETHUSD",1750137204861,3.85249077,2595.8,2595.3,0.7615]
["bitfinex","ETHUSD",1750137205161,3.85249077,2595.8,2595.3,4.61460925]
["bitfinex","ETHUSD",1750137206253,3.85249077,2595.8,2595.3,0.7615]
["bitfinex","ETHUSD",1750137206431,3.85266562,2595.7,2595.3,0.7615]
["bitfinex","ETHUSD",1750137206635,3.85237691,2595.8,2595.3,0.7615]
["bitfinex","ETHUSD",1750137207047,0.7703,2595.7,2595.1,10.8157]
["bitfinex","ETHUSD",1750137207249,3.85298637,2595.4,2595.1,10.8157]
["bitfinex","ETHUSD",1750137207562,3.85294457,2595.5,2595.1,0.8157]
["bitfinex","ETHUSD",1750137207719,3.85301855,2595.4,2595.1,0.8157]
["bitfinex","ETHUSD",1750137208062,3.85314094,2595.3,2595.1,0.8157]
["bitfinex","ETHUSD",1750137208264,3.85314094,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137209071,3.85314592,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137209469,3.85314699,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137209774,6.275,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137209971,3.85311909,2595.3,2595.2,0.8211]
["bitfinex","ETHUSD",1750137210269,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137210454,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137211773,6.275,2595.4,2595.2,0.8112]
["bitfinex","ETHUSD",1750137211984,3.8527913,2595.6,2595.2,0.8112]
["bitfinex","ETHUSD",1750137212282,3.85282477,2595.5,2595.2,0.8112]
["bitfinex","ETHUSD",1750137212649,6.275,2595.6,2595.2,0.8112]
["bitfinex","ETHUSD",1750137212851,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137213777,3.85304401,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137216279,3.85313846,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137217544,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137224001,3.85291317,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137224193,6.27,2595.4,2595.2,0.7976]
["bitfinex","ETHUSD",1750137224365,3.85289944,2595.5,2595.2,0.7976]
["bitfinex","ETHUSD",1750137224565,3.85297507,2595.4,2595.2,0.7976]
["bitfinex","ETHUSD",1750137225279,10.12171265,2595.6,2595.2,0.7976]
["bitfinex","ETHUSD",1750137225280,3.85287315,2595.5,2595.2,0.7976]
["bitfinex","ETHUSD",1750137225650,10.12171265,2595.6,2595.2,0.7976]
["bitfinex","ETHUSD",1750137226278,3.85305219,2595.4,2595.2,0.7976]
["bitfinex","ETHUSD",1750137227252,3.85290544,2595.5,2595.2,0.7976]
["bitfinex","ETHUSD",1750137227765,10.12090544,2595.5,2595.2,0.7976]
["bitfinex","ETHUSD",1750137227965,6.268,2595.5,2595.2,0.7976]
["bitfinex","ETHUSD",1750137228378,3.85242877,2595.8,2595.2,0.7976]
["bitfinex","ETHUSD",1750137228705,7.67232693,2598.1,2595.5,0.7858]
["bitfinex","ETHUSD",1750137228706,2.3962,2596.3,2595.5,0.7858]
["bitfinex","ETHUSD",1750137228880,10.11978337,2596.2,2595.5,4.67714026]
["bitfinex","ETHUSD",1750137229508,6.268,2596.1,2595.5,4.67714026]
["bitfinex","ETHUSD",1750137229704,3.85208915,2596.0,2595.6,0.46771403]
["bitfinex","ETHUSD",1750137230005,3.85223601,2595.9,2595.6,0.46771403]
["bitfinex","ETHUSD",1750137231612,3.8521411,2596.0,2595.6,0.46771403]
["bitfinex","ETHUSD",1750137232672,3.85222976,2595.9,2595.6,0.46771403]
["bitfinex","ETHUSD",1750137233473,3.85214995,2596.0,2595.6,0.46771403]
["bitfinex","ETHUSD",1750137234316,2.3962,2596.3,2595.7,1.30378412]
["bitfinex","ETHUSD",1750137234317,5.47167255,2596.3,2595.7,1.30378412]
["bitfinex","ETHUSD",1750137234485,5.76758161,2596.9,2595.9,3.85217197]
["bitfinex","ETHUSD",1750137234486,4.65764511,2596.9,2595.9,3.85217197]
["bitfinex","ETHUSD",1750137234812,1.10833211,2596.9,2596.0,10.82781721]
["bitfinex","ETHUSD",1750137235002,10.11898072,2596.8,2596.2,3.85178337]
["bitfinex","ETHUSD",1750137235199,3.85080186,2596.9,2596.3,5.02608831]
["bitfinex","ETHUSD",1750137235369,6.268,2596.9,2596.4,3.85139971]
["bitfinex","ETHUSD",1750137235583,6.268,2596.9,2596.3,5.02604292]
["bitfinex","ETHUSD",1750137235908,3.8512814,2596.6,2596.3,0.7893]
["bitfinex","ETHUSD",1750137236707,3.85111395,2596.7,2596.3,0.7893]
["bitfinex","ETHUSD",1750137239341,3.85094772,2596.8,2596.3,0.7893]
["bitfinex","ETHUSD",1750137239838,3.85094772,2596.8,2596.3,4.64091101]
["bitfinex","ETHUSD",1750137240691,3.85094772,2596.8,2596.3,0.7893]
["bitfinex","ETHUSD",1750137240890,3.85094772,2596.8,2596.4,0.46795401]
["bitfinex","ETHUSD",1750137241116,3.85126822,2596.6,2596.4,0.46795401]
["bitfinex","ETHUSD",1750137241320,3.85126822,2596.6,2596.3,0.7893]
["bitfinex","ETHUSD",1750137242050,3.85148667,2596.4,2596.3,0.7893]
["bitfinex","ETHUSD",1750137242220,3.8514076,2596.5,2596.3,0.7893]
["bitfinex","ETHUSD",1750137242741,3.85119415,2596.6,2596.3,0.7893]
["bitfinex","ETHUSD",1750137242897,3.85146453,2596.5,2596.3,0.7893]
["bitfinex","ETHUSD",1750137244129,3.85125115,2596.6,2596.3,0.7893]
["bitfinex","ETHUSD",1750137244870,3.85120176,2596.6,2596.3,0.7893]
["bitfinex","ETHUSD",1750137245628,3.85135859,2596.5,2596.3,0.7893]
["bitfinex","ETHUSD",1750137247468,6.53488463,2596.6,2596.1,0.756]
["bitfinex","ETHUSD",1750137248282,3.85156127,2596.4,2596.1,0.756]
["bitfinex","ETHUSD",1750137248572,3.85138098,2596.5,2596.1,0.756]
["bitfinex","ETHUSD",1750137248573,3.85138994,2596.5,2596.1,0.756]
["bitfinex","ETHUSD",1750137248973,3.85149573,2596.4,2596.1,0.756]
["bitfinex","ETHUSD",1750137252501,3.85133834,2596.5,2596.1,0.756]
["bitfinex","ETHUSD",1750137252779,10.38668486,2596.2,2595.5,15.46975955]
["bitfinex","ETHUSD",1750137252933,3.85208963,2596.0,2595.6,0.8133]
["bitfinex","ETHUSD",1750137253343,3.85193174,2596.1,2595.6,0.8133]
["bitfinex","ETHUSD",1750137253548,3.8523064,2595.9,2595.6,0.8133]
["bitfinex","ETHUSD",1750137253983,3.85239024,2595.8,2595.6,0.8133]
["bitfinex","ETHUSD",1750137254301,3.85230241,2595.9,2595.6,0.8133]
["bitfinex","ETHUSD",1750137254590,3.85239276,2595.8,2595.6,0.8133]
["bitfinex","ETHUSD",1750137255165,3.85252533,2595.7,2595.6,0.8133]
["bitfinex","ETHUSD",1750137255465,3.85242255,2595.8,2595.6,0.8133]
["bitfinex","ETHUSD",1750137255650,3.85252533,2595.7,2595.6,0.8133]
["bitfinex","ETHUSD",1750137255990,3.85242734,2595.8,2595.6,0.8133]
["bitfinex","ETHUSD",1750137256580,3.85229651,2595.9,2595.6,0.8133]
["bitfinex","ETHUSD",1750137256755,3.85239372,2595.8,2595.6,0.8133]
["bitfinex","ETHUSD",1750137258097,0.8114,2596.1,2595.6,0.8133]
["bitfinex","ETHUSD",1750137258098,3.85252533,2595.7,2595.6,0.8133]
["bitfinex","ETHUSD",1750137259007,3.85252533,2595.7,2595.5,1.617]
["bitfinex","ETHUSD",1750137259209,3.85244788,2595.8,2595.5,2.85831]
["bitfinex","ETHUSD",1750137259784,3.8525485,2595.7,2595.5,2.85831]
["bitfinex","ETHUSD",1750137260309,3.85244374,2595.8,2595.5,2.85831]
["bitfinex","ETHUSD",1750137260710,3.85232347,2595.9,2595.5,2.85831]
["bitfinex","ETHUSD",1750137260914,3.85214534,2596.0,2595.5,2.85831]
["bitfinex","ETHUSD",1750137261112,3.85200142,2596.1,2595.6,1.18771671]
["bitfinex","ETHUSD",1750137261406,3.85200142,2596.1,2595.6,1.14919348]
["bitfinex","ETHUSD",1750137261925,3.85226214,2595.9,2595.6,1.14919348]
["bitfinex","ETHUSD",1750137262617,3.85214925,2596.0,2595.6,1.14919348]
["bitfinex","ETHUSD",1750137263387,3.85214925,2596.0,2595.7,0.03852103]
["bitfinex","ETHUSD",1750137263585,3.85150162,2596.4,2595.8,4.67518336]
["bitfinex","ETHUSD",1750137263814,15.753,2596.6,2595.8,0.8229]
["bitfinex","ETHUSD",1750137264122,3.85171399,2596.3,2595.8,0.8229]
["bitfinex","ETHUSD",1750137264618,3.85112578,2596.7,2596.2,0.8114]
["bitfinex","ETHUSD",1750137265122,3.85112578,2596.7,2596.2,4.66317023]
["bitfinex","ETHUSD",1750137265292,3.85112578,2596.7,2596.2,6.67639103]
["bitfinex","ETHUSD",1750137265494,3.85120347,2596.6,2596.2,2.8246208]
["bitfinex","ETHUSD",1750137265887,3.85163501,2596.3,2596.0,10.7517]
["bitfinex","ETHUSD",1750137266086,3.85163501,2596.3,2596.0,0.7517]
["bitfinex","ETHUSD",1750137267226,3.85180381,2596.2,2596.0,0.7517]
["bitfinex","ETHUSD",1750137267719,3.85178929,2596.2,2596.0,0.7517]
["bitfinex","ETHUSD",1750137267927,3.85181031,2596.2,2596.0,0.7517]
["bitfinex","ETHUSD",1750137268125,6.53488463,2596.5,2596.0,0.7517]
["bitfinex","ETHUSD",1750137268348,3.85184533,2596.2,2595.8,1.617]
["bitfinex","ETHUSD",1750137268508,3.85184533,2596.2,2595.8,11.617]
["bitfinex","ETHUSD",1750137268829,3.8517068,2596.3,2595.8,11.617]
["bitfinex","ETHUSD",1750137269235,3.85149968,2596.4,2595.8,15.46937175]
["bitfinex","ETHUSD",1750137269619,4.60755673,2596.6,2596.0,3.85205814]
["bitfinex","ETHUSD",1750137269823,6.266,2596.5,2596.1,0.817]
["bitfinex","ETHUSD",1750137270208,10.1173742,2596.5,2596.1,0.817]
["bitfinex","ETHUSD",1750137271133,3.8515026,2596.4,2596.1,0.817]
["bitfinex","ETHUSD",1750137271334,10.11740141,2596.5,2596.1,0.817]
["bitfinex","ETHUSD",1750137272341,6.266,2596.5,2596.1,4.6689299]
["bitfinex","ETHUSD",1750137272504,6.266,2596.5,2596.1,5.55919321]
["bitfinex","ETHUSD",1750137272836,10.11734302,2596.5,2596.1,1.70726331]
["bitfinex","ETHUSD",1750137273648,3.85151277,2596.4,2596.1,0.817]
["bitfinex","ETHUSD",1750137273947,3.85151277,2596.4,2595.9,15.0507306]
["bitfinex","ETHUSD",1750137274550,6.266,2596.5,2595.9,15.0507306]
["bitfinex","ETHUSD",1750137274755,10.11740364,2596.5,2596.0,3.85204302]
["bitfinex","ETHUSD",1750137275255,10.11740364,2596.5,2595.9,15.05067486]
["bitfinex","ETHUSD",1750137275460,10.11740364,2596.5,2596.0,2.05200269]
["bitfinex","ETHUSD",1750137277866,10.11740364,2596.5,2595.9,15.05067486]
["bitfinex","ETHUSD",1750137277867,3.85148667,2596.4,2595.9,0.817]
["bitfinex","ETHUSD",1750137278031,6.53488463,2596.2,2595.6,0.8146]
["bitfinex","ETHUSD",1750137278238,10.38708722,2596.0,2595.6,0.8146]
["bitfinex","ETHUSD",1750137278554,3.85220259,2596.0,2595.6,0.8146]
["bitfinex","ETHUSD",1750137278865,3.85240118,2595.8,2595.4,0.8146]
["bitfinex","ETHUSD",1750137279037,3.85240118,2595.8,2595.4,2.06958168]
["bitfinex","ETHUSD",1750137279448,10.3870125,2596.0,2595.4,2.06958168]
["bitfinex","ETHUSD",1750137279449,3.85226676,2595.9,2595.4,2.06958168]
["bitfinex","ETHUSD",1750137279650,4.65756676,2595.9,2595.4,0.8146]
["bitfinex","ETHUSD",1750137279848,3.85248558,2595.8,2595.4,0.8146]
["bitfinex","ETHUSD",1750137280026,0.8053,2595.9,2595.2,10.8146]
["bitfinex","ETHUSD",1750137280231,3.85257183,2595.7,2595.2,14.6677886]
["bitfinex","ETHUSD",1750137281060,3.85243858,2595.8,2595.2,14.6677886]
["bitfinex","ETHUSD",1750137281232,3.85243858,2595.8,2595.3,1.47077886]
["bitfinex","ETHUSD",1750137281657,3.85254297,2595.7,2595.3,1.47077886]
["bitfinex","ETHUSD",1750137282666,3.85242659,2595.8,2595.3,1.47077886]
["bitfinex","ETHUSD",1750137282869,3.85253347,2595.7,2595.3,1.47077886]
["bitfinex","ETHUSD",1750137283869,3.85243105,2595.8,2595.3,1.47077886]
["bitfinex","ETHUSD",1750137284075,3.85243105,2595.8,2595.3,5.32383367]
["bitfinex","ETHUSD",1750137284474,3.85223008,2595.9,2595.4,3.85289497]
["bitfinex","ETHUSD",1750137284648,3.85212484,2596.0,2595.5,4.64676376]
["bitfinex","ETHUSD",1750137284844,3.85224011,2595.9,2595.5,0.794]
["bitfinex","ETHUSD",1750137285968,3.85213468,2596.0,2595.5,0.794]
["bitfinex","ETHUSD",1750137286274,3.85224528,2595.9,2595.5,0.794]
["bitfinex","ETHUSD",1750137287590,6.53488463,2595.9,2595.5,0.794]
["bitfinex","ETHUSD",1750137287879,3.85237691,2595.8,2595.3,10.7788]
["bitfinex","ETHUSD",1750137288496,3.85254785,2595.7,2595.3,10.7788]
["bitfinex","ETHUSD",1750137288845,3.85244527,2595.8,2595.3,10.7788]
["bitfinex","ETHUSD",1750137289184,3.85245076,2595.8,2595.3,14.63190489]
["bitfinex","ETHUSD",1750137289743,3.85245076,2595.8,2595.4,10.0]
["bitfinex","ETHUSD",1750137289970,3.85245076,2595.8,2595.3,14.63190489]
["bitfinex","ETHUSD",1750137289971,3.85254288,2595.7,2595.3,0.7788]
["bitfinex","ETHUSD",1750137290168,3.85254288,2595.7,2595.4,1.46319948]
["bitfinex","ETHUSD",1750137290793,6.53488463,2595.5,2595.1,0.8493]
["bitfinex","ETHUSD",1750137290994,3.85317727,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137291292,7.31908463,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137291445,0.7842,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137291650,10.11871671,2595.6,2595.1,0.04]
["bitfinex","ETHUSD",1750137291879,3.85304318,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137292753,3.853216,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137294303,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137294471,3.85317975,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137294792,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137300034,3.85285737,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137300329,0.7872,2596.0,2595.3,0.8091]
["bitfinex","ETHUSD",1750137300505,3.85241306,2595.8,2595.3,5.17475]
["bitfinex","ETHUSD",1750137300889,3.85241306,2595.8,2595.3,5.13622213]
["bitfinex","ETHUSD",1750137301100,10.11812869,2596.0,2595.4,3.89149397]
["bitfinex","ETHUSD",1750137301101,3.85227921,2595.9,2595.4,3.89149397]
["bitfinex","ETHUSD",1750137301300,3.85227921,2595.9,2595.3,1.28318146]
["bitfinex","ETHUSD",1750137301301,3.85227921,2595.9,2595.3,1.32170723]
["bitfinex","ETHUSD",1750137301486,3.85227921,2595.9,2595.4,4.37046171]
["bitfinex","ETHUSD",1750137301883,3.85227921,2595.9,2595.4,0.51749726]
["bitfinex","ETHUSD",1750137302177,12.80088463,2596.0,2595.3,0.8091]
["bitfinex","ETHUSD",1750137302387,6.53488463,2595.8,2595.3,0.8091]
["bitfinex","ETHUSD",1750137302588,3.85273119,2595.6,2595.3,0.8091]
["bitfinex","ETHUSD",1750137303287,3.85275598,2595.6,2595.3,0.8091]
["bitfinex","ETHUSD",1750137304600,7.0483,2595.9,2595.3,0.8091]
["bitfinex","ETHUSD",1750137304805,3.85252533,2595.7,2595.1,10.8197]
["bitfinex","ETHUSD",1750137305015,3.8527228,2595.6,2595.1,0.8197]
["bitfinex","ETHUSD",1750137305640,13.58318463,2595.9,2595.1,0.8197]
["bitfinex","ETHUSD",1750137305791,5.46783776,2596.2,2595.4,0.7893]
["bitfinex","ETHUSD",1750137305792,0.7836,2596.1,2595.4,0.7893]
["bitfinex","ETHUSD",1750137306113,7.0496,2596.1,2595.4,0.7893]
["bitfinex","ETHUSD",1750137306313,3.85245298,2595.8,2595.4,0.7893]
["bitfinex","ETHUSD",1750137306496,3.85254008,2595.7,2595.4,1.25354737]
["bitfinex","ETHUSD",1750137306897,3.85270996,2595.6,2595.4,1.25354737]
["bitfinex","ETHUSD",1750137307097,3.85279596,2595.6,2595.4,0.7893]
["bitfinex","ETHUSD",1750137307312,3.85282219,2595.5,2595.4,0.7893]
["bitfinex","ETHUSD",1750137307515,13.58448463,2596.1,2595.4,0.7893]
["bitfinex","ETHUSD",1750137307733,3.85252641,2595.7,2595.4,0.7893]
["bitfinex","ETHUSD",1750137308080,3.85269104,2595.6,2595.4,0.7893]
["bitfinex","ETHUSD",1750137308532,3.85262976,2595.7,2595.4,0.7893]
["bitfinex","ETHUSD",1750137309094,0.8191,2596.7,2595.6,0.7908]
["bitfinex","ETHUSD",1750137309393,3.85180247,2596.2,2595.8,0.7908]
["bitfinex","ETHUSD",1750137309718,3.85205728,2596.1,2595.8,0.7908]
["bitfinex","ETHUSD",1750137309918,3.85183753,2596.2,2595.8,0.7908]
["bitfinex","ETHUSD",1750137310082,3.85170369,2596.3,2595.8,0.7908]
["bitfinex","ETHUSD",1750137310417,3.85170369,2596.3,2595.8,2.97114904]
["bitfinex","ETHUSD",1750137311133,3.85170369,2596.3,2595.8,6.82351934]
["bitfinex","ETHUSD",1750137311334,3.85180841,2596.2,2595.8,2.97114904]
["bitfinex","ETHUSD",1750137312331,3.85195015,2596.1,2595.8,0.7908]
["bitfinex","ETHUSD",1750137314111,3.85221129,2596.0,2595.8,0.7908]
["bitfinex","ETHUSD",1750137314310,3.85200058,2596.1,2595.8,0.7908]
["bitfinex","ETHUSD",1750137315818,3.85217798,2596.0,2595.8,0.7908]
["bitfinex","ETHUSD",1750137316013,3.85199118,2596.1,2595.8,0.7908]
["bitfinex","ETHUSD",1750137316545,3.85184319,2596.2,2595.8,0.7908]
["bitfinex","ETHUSD",1750137319507,3.85163928,2596.3,2595.8,0.7908]
["bitfinex","ETHUSD",1750137319855,1.74329239,2596.3,2595.8,0.7908]
["bitfinex","ETHUSD",1750137320008,1.74329239,2596.3,2595.8,4.64317433]
["bitfinex","ETHUSD",1750137320009,3.85171654,2596.3,2595.8,4.64317433]
["bitfinex","ETHUSD",1750137320628,3.85155977,2596.4,2595.8,4.64317433]
["bitfinex","ETHUSD",1750137320955,3.85141435,2596.5,2595.9,3.89074618]
["bitfinex","ETHUSD",1750137321268,3.85141435,2596.5,2596.1,0.8169]
["bitfinex","ETHUSD",1750137322753,3.85149055,2596.4,2596.1,0.8169]
["bitfinex","ETHUSD",1750137323165,3.85139142,2596.5,2596.1,0.8169]
["bitfinex","ETHUSD",1750137324057,3.8514897,2596.4,2596.1,0.8169]
["bitfinex","ETHUSD",1750137325566,7.3051565,2596.4,2595.9,0.7696]
["bitfinex","ETHUSD",1750137325890,3.85188965,2596.2,2595.9,0.7696]
["bitfinex","ETHUSD",1750137326228,3.85196015,2596.1,2595.9,0.7696]
["bitfinex","ETHUSD",1750137326451,3.85196015,2596.1,2595.7,0.7926]
["bitfinex","ETHUSD",1750137327171,6.53488463,2595.8,2595.2,2.4306]
["bitfinex","ETHUSD",1750137327335,6.53488463,2595.8,2595.2,3.49166]
["bitfinex","ETHUSD",1750137327539,3.85278302,2595.6,2595.2,3.49166]
["bitfinex","ETHUSD",1750137328551,3.8528323,2595.5,2595.2,0.8146]
["bitfinex","ETHUSD",1750137329166,3.85299419,2595.4,2595.2,0.8146]
["bitfinex","ETHUSD",1750137330175,3.85311909,2595.3,2595.2,0.8146]
["bitfinex","ETHUSD",1750137330361,3.85311909,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137330560,3.85301834,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137330982,3.85312532,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137331274,3.85301957,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137331442,3.85313813,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137331838,3.85288825,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137332034,3.85302104,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137332369,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137332667,3.85315816,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137333442,3.85304334,2595.4,2595.1,0.04]
["bitfinex","ETHUSD",1750137333853,3.85313344,2595.3,2595.1,0.04]
["bitfinex","ETHUSD",1750137334071,7.85292601,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137334279,4.0,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137334978,4.0,2595.5,2595.1,1.12402]
["bitfinex","ETHUSD",1750137335365,7.85289249,2595.5,2595.1,1.12402]
["bitfinex","ETHUSD",1750137335575,4.0,2595.5,2595.1,1.12402]
["bitfinex","ETHUSD",1750137336171,4.0,2595.5,2595.2,3.85323849]
["bitfinex","ETHUSD",1750137336374,4.0,2595.5,2595.3,0.8086]
["bitfinex","ETHUSD",1750137337563,7.8528345,2595.5,2595.3,0.8086]
["bitfinex","ETHUSD",1750137338101,3.85300535,2595.4,2595.1,1.95392]
["bitfinex","ETHUSD",1750137338285,4.0,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137338286,7.85289161,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137338491,4.0,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137339105,4.0,2595.5,2595.2,0.58074651]
["bitfinex","ETHUSD",1750137340070,7.85283096,2595.5,2595.2,0.58074651]
["bitfinex","ETHUSD",1750137340262,4.0,2595.5,2595.2,0.58074651]
["bitfinex","ETHUSD",1750137340902,7.85282835,2595.5,2595.2,0.58074651]
["bitfinex","ETHUSD",1750137342294,7.85282835,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137342506,7.85287857,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137343714,3.85298737,2595.4,2595.1,1.95392]
["bitfinex","ETHUSD",1750137343923,3.85312408,2595.3,2595.1,1.95392]
["bitfinex","ETHUSD",1750137344296,3.8530268,2595.4,2595.1,1.95392]
["bitfinex","ETHUSD",1750137344497,7.85290991,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137346026,3.85297658,2595.4,2595.1,1.95392]
["bitfinex","ETHUSD",1750137346516,7.85289907,2595.5,2595.1,1.95392]
["bitfinex","ETHUSD",1750137346823,7.85289907,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137346824,3.85314094,2595.3,2595.1,0.8699]
["bitfinex","ETHUSD",1750137347022,7.85285043,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137348117,3.85297651,2595.4,2595.1,0.8699]
["bitfinex","ETHUSD",1750137349526,7.85287814,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137350124,4.0,2595.5,2595.1,0.90843011]
["bitfinex","ETHUSD",1750137350431,7.85285017,2595.5,2595.1,2.76999539]
["bitfinex","ETHUSD",1750137350631,7.85285017,2595.5,2595.1,2.73146528]
["bitfinex","ETHUSD",1750137352748,4.0,2595.5,2595.1,2.76999543]
["bitfinex","ETHUSD",1750137353935,7.85283249,2595.5,2595.1,2.73146528]
["bitfinex","ETHUSD",1750137354259,7.85283249,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137354620,4.0,2595.5,2595.1,4.76176701]
["bitfinex","ETHUSD",1750137354805,4.0,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137355001,7.85283737,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137355654,3.85297119,2595.4,2595.1,0.8699]
["bitfinex","ETHUSD",1750137356448,7.8528873,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137357027,4.0,2595.5,2595.1,4.72322355]
["bitfinex","ETHUSD",1750137357240,4.0,2595.5,2595.1,6.55367156]
["bitfinex","ETHUSD",1750137357406,7.85283795,2595.5,2595.1,2.70034801]
["bitfinex","ETHUSD",1750137357812,7.85283795,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137359946,7.85289415,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137360750,4.0,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137360954,7.85283313,2595.5,2595.1,0.90843027]
["bitfinex","ETHUSD",1750137361162,7.85283313,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137361550,3.85297401,2595.4,2595.1,0.8699]
["bitfinex","ETHUSD",1750137362038,4.0,2595.5,2595.1,0.8699]
["bitfinex","ETHUSD",1750137362231,4.0,2595.5,2595.2,1.84099]
["bitfinex","ETHUSD",1750137362438,4.0,2595.5,2595.2,10.754]
["bitfinex","ETHUSD",1750137363364,4.0,2595.5,2595.2,0.754]
["bitfinex","ETHUSD",1750137363729,7.8529354,2595.5,2595.2,0.754]
["bitfinex","ETHUSD",1750137364779,10.53488463,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750137364943,3.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137366677,4.70358444,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137366892,11.23846907,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137367056,12.01736907,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137367371,12.93967729,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137367985,13.24049237,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137368284,13.24046965,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137369685,23.23908416,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137370482,23.48967729,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137370656,23.78902134,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137371700,24.16583561,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750137372357,24.16441429,2595.2,2594.1,0.04]
["bitfinex","ETHUSD",1750137372597,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750137373003,10.12067293,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750137373296,3.85475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750137375004,10.8134,2594.0,2593.1,0.8487]
["bitfinex","ETHUSD",1750137375201,6.53488463,2593.4,2593.1,0.8487]
["bitfinex","ETHUSD",1750137375401,6.267,2593.3,2593.1,0.8487]
["bitfinex","ETHUSD",1750137375598,3.85623939,2593.2,2593.1,0.8487]
["bitfinex","ETHUSD",1750137376221,3.85623939,2593.2,2592.2,6.72733893]
["bitfinex","ETHUSD",1750137376222,30.0,2593.0,2591.2,4.44370396]
["bitfinex","ETHUSD",1750137376401,0.8134,2592.0,2591.3,0.8087]
["bitfinex","ETHUSD",1750137376599,6.389,2591.9,2591.3,0.8087]
["bitfinex","ETHUSD",1750137377032,3.85842539,2591.8,2591.3,0.8087]
["bitfinex","ETHUSD",1750137377235,3.85848911,2591.7,2591.3,0.8087]
["bitfinex","ETHUSD",1750137377626,9.67910087,2591.8,2591.3,0.8087]
["bitfinex","ETHUSD",1750137378141,3.85889358,2591.5,2591.3,0.8087]
["bitfinex","ETHUSD",1750137378474,10.25273787,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137378642,15.06306218,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137378948,15.06306218,2591.6,2591.1,0.07858978]
["bitfinex","ETHUSD",1750137379145,3.85879157,2591.5,2591.1,0.07858978]
["bitfinex","ETHUSD",1750137379343,3.85893547,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137379559,3.79082251,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137379774,3.85880628,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137379981,2.91879865,2591.5,2591.1,0.07858979]
["bitfinex","ETHUSD",1750137380268,2.91879865,2591.5,2591.2,0.77]
["bitfinex","ETHUSD",1750137380476,2.91879865,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1750137380635,2.91879865,2591.5,2591.4,0.7504]
["bitfinex","ETHUSD",1750137381037,2.91879865,2591.5,2591.1,0.8068]
["bitfinex","ETHUSD",1750137381038,3.8592158,2591.2,2591.1,0.8068]
["bitfinex","ETHUSD",1750137381271,2.91879865,2591.5,2591.1,0.8068]
["bitfinex","ETHUSD",1750137381639,3.85892503,2591.4,2591.1,0.8068]
["bitfinex","ETHUSD",1750137381841,3.85916364,2591.3,2591.1,0.8068]
["bitfinex","ETHUSD",1750137382070,3.8592158,2591.2,2591.1,0.8068]
["bitfinex","ETHUSD",1750137382293,3.85912323,2591.3,2591.1,0.8068]
["bitfinex","ETHUSD",1750137382516,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137382648,21.96066833,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137383146,22.78206833,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137383346,32.78206833,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137384154,32.81206833,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137384355,33.6360725,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137386963,4.63375669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137387194,22.76420922,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137387645,12.75375669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137387841,12.75975669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137388283,13.57007356,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137388513,11.98655669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137389449,11.99055669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137389648,15.99055669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137392085,15.98755669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137392943,7.86055669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137393087,14.29355669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137393483,16.27805359,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137393803,16.27705359,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137394419,7.86055669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137394599,10.43,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137395003,10.431,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137395696,4.0,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137396293,4.0,2590.3,2590.2,4.07616343]
["bitfinex","ETHUSD",1750137396492,4.0,2590.3,2590.2,14.56560977]
["bitfinex","ETHUSD",1750137396804,4.0,2590.3,2590.2,10.70490404]
["bitfinex","ETHUSD",1750137397127,4.0,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137397337,7.86055669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137399289,14.28955669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137401323,15.11235669,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137403430,15.46903231,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137403629,17.98292023,2590.3,2590.2,0.2154577]
["bitfinex","ETHUSD",1750137404129,3.86070573,2590.2,2590.1,0.00433201]
["bitfinex","ETHUSD",1750137404428,3.8616306,2589.6,2589.1,0.04]
["bitfinex","ETHUSD",1750137404632,3.86152506,2589.7,2589.2,13.86216879]
["bitfinex","ETHUSD",1750137404842,17.19375253,2589.5,2589.1,0.04]
["bitfinex","ETHUSD",1750137405041,3.86219681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137405200,5.55319681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137405402,12.01119681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137406107,12.92555086,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137406307,12.01119681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137406537,15.4394389,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137407137,16.90224755,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137408946,1.46280865,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137409536,5.32500546,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137410118,1.46280865,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137410556,5.32500546,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137411524,11.80200546,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137411724,13.54141158,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137412252,7.98098637,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137412550,11.80400546,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137412766,7.94280865,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137413244,1.46280865,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137413449,5.46280865,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137413758,5.46280865,2589.2,2589.1,15.24364598]
["bitfinex","ETHUSD",1750137413970,5.46280865,2589.2,2589.1,17.15861176]
["bitfinex","ETHUSD",1750137417044,5.46280865,2589.2,2589.1,23.63961176]
["bitfinex","ETHUSD",1750137417917,5.46280865,2589.2,2589.1,17.15861176]
["bitfinex","ETHUSD",1750137418119,5.46280865,2589.2,2589.1,25.37261176]
["bitfinex","ETHUSD",1750137418637,4.0,2589.2,2589.1,25.37261176]
["bitfinex","ETHUSD",1750137421644,4.0,2589.2,2589.1,25.36461176]
["bitfinex","ETHUSD",1750137423218,4.0,2589.2,2589.1,21.16964598]
["bitfinex","ETHUSD",1750137423419,4.0,2589.2,2589.1,14.69364598]
["bitfinex","ETHUSD",1750137423612,0.7819,2590.7,2589.4,0.55]
["bitfinex","ETHUSD",1750137423814,3.86011886,2590.6,2590.2,0.7522]
["bitfinex","ETHUSD",1750137424130,3.86049275,2590.4,2590.0,0.7522]
["bitfinex","ETHUSD",1750137424549,0.7819,2590.7,2589.7,5.16355855]
["bitfinex","ETHUSD",1750137424550,3.86027075,2590.5,2589.7,5.16355855]
["bitfinex","ETHUSD",1750137424749,3.86042244,2590.4,2589.7,11.74915199]
["bitfinex","ETHUSD",1750137425056,3.86042244,2590.4,2589.9,10.0]
["bitfinex","ETHUSD",1750137425259,3.86042244,2590.4,2589.9,3.86113471]
["bitfinex","ETHUSD",1750137425556,4.32451175,2590.5,2589.9,3.86113471]
["bitfinex","ETHUSD",1750137425714,3.86029467,2590.5,2589.9,3.86113471]
["bitfinex","ETHUSD",1750137426359,3.86043898,2590.4,2589.8,13.86124062]
["bitfinex","ETHUSD",1750137426524,0.7819,2590.7,2589.9,3.86106158]
["bitfinex","ETHUSD",1750137426525,3.86027829,2590.5,2589.9,3.86106158]
["bitfinex","ETHUSD",1750137427269,3.86064121,2590.3,2589.7,15.61054513]
["bitfinex","ETHUSD",1750137427694,0.8253,2590.6,2589.7,11.74915199]
["bitfinex","ETHUSD",1750137427980,0.8253,2590.6,2589.2,0.833]
["bitfinex","ETHUSD",1750137427981,0.8253,2590.1,2589.2,0.833]
["bitfinex","ETHUSD",1750137428155,3.8612047,2589.9,2589.3,3.86193627]
["bitfinex","ETHUSD",1750137428355,3.8612047,2589.9,2589.4,10.85571146]
["bitfinex","ETHUSD",1750137428771,3.8612047,2589.9,2589.4,14.71760463]
["bitfinex","ETHUSD",1750137429067,0.8253,2590.1,2589.5,3.90036474]
["bitfinex","ETHUSD",1750137429264,1.729,2590.3,2589.6,3.8615103]
["bitfinex","ETHUSD",1750137429265,3.86074456,2590.2,2589.6,3.8615103]
["bitfinex","ETHUSD",1750137429780,6.34052137,2590.3,2589.7,3.86142374]
["bitfinex","ETHUSD",1750137429977,0.7509,2590.3,2589.8,3.86122526]
["bitfinex","ETHUSD",1750137430137,4.61146814,2590.3,2589.7,4.63428982]
["bitfinex","ETHUSD",1750137430338,4.61146814,2590.3,2589.8,3.86126769]
["bitfinex","ETHUSD",1750137430539,4.61146814,2590.3,2589.7,4.63429073]
["bitfinex","ETHUSD",1750137430750,0.7509,2590.3,2589.7,0.7729]
["bitfinex","ETHUSD",1750137430950,3.86019255,2590.6,2589.9,3.86115294]
["bitfinex","ETHUSD",1750137431182,0.7914,2590.7,2590.3,3.86046675]
["bitfinex","ETHUSD",1750137431378,2.5204,2590.9,2590.5,3.86018162]
["bitfinex","ETHUSD",1750137431582,2.20944785,2591.1,2590.4,0.03860074]
["bitfinex","ETHUSD",1750137431782,1.41804785,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1750137431948,1.769,2591.9,2591.1,4.63224823]
["bitfinex","ETHUSD",1750137431949,3.85855287,2591.7,2591.1,4.63224823]
["bitfinex","ETHUSD",1750137432158,4.32754816,2591.7,2591.1,4.63224823]
["bitfinex","ETHUSD",1750137432372,0.46899529,2591.7,2591.1,0.7729]
["bitfinex","ETHUSD",1750137432560,3.85890233,2591.5,2590.9,7.2599]
["bitfinex","ETHUSD",1750137432760,3.85868216,2591.6,2591.0,3.85950246]
["bitfinex","ETHUSD",1750137432957,4.64976767,2591.8,2591.0,3.8595137]
["bitfinex","ETHUSD",1750137433173,3.85852861,2591.7,2591.1,3.85932397]
["bitfinex","ETHUSD",1750137433385,0.7914,2591.8,2590.9,7.2599]
["bitfinex","ETHUSD",1750137433611,0.7914,2591.8,2591.3,3.85903887]
["bitfinex","ETHUSD",1750137433794,3.89825997,2591.9,2591.3,3.85903887]
["bitfinex","ETHUSD",1750137434084,0.04,2591.9,2591.4,3.8588272]
["bitfinex","ETHUSD",1750137434243,0.04,2591.9,2591.6,3.85852437]
["bitfinex","ETHUSD",1750137434445,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750137434640,0.04,2591.9,2591.8,16.37555464]
["bitfinex","ETHUSD",1750137435786,0.04,2591.9,2591.8,24.59255464]
["bitfinex","ETHUSD",1750137436570,0.04,2591.9,2591.8,16.37555464]
["bitfinex","ETHUSD",1750137436819,0.04,2591.9,2591.8,18.11655464]
["bitfinex","ETHUSD",1750137439524,0.04,2591.9,2591.8,4.25823224]
["bitfinex","ETHUSD",1750137440093,0.04,2591.9,2591.8,0.7601]
["bitfinex","ETHUSD",1750137440272,0.04,2591.9,2591.4,6.39197553]
["bitfinex","ETHUSD",1750137440471,0.04,2591.9,2591.5,3.85875756]
["bitfinex","ETHUSD",1750137440672,0.04,2591.9,2591.6,6.478]
["bitfinex","ETHUSD",1750137440876,0.04,2591.9,2591.4,2.5332]
["bitfinex","ETHUSD",1750137441215,3.85843085,2591.8,2591.5,6.478]
["bitfinex","ETHUSD",1750137441418,0.04,2591.9,2591.5,6.478]
["bitfinex","ETHUSD",1750137441712,0.04,2591.9,2591.5,11.23785403]
["bitfinex","ETHUSD",1750137441872,0.04,2591.9,2591.4,0.7932]
["bitfinex","ETHUSD",1750137442079,0.04,2591.9,2591.5,6.475]
["bitfinex","ETHUSD",1750137442300,3.85840566,2591.8,2591.5,6.475]
["bitfinex","ETHUSD",1750137442520,0.04,2591.9,2591.7,3.85834529]
["bitfinex","ETHUSD",1750137442704,0.04,2591.9,2591.4,4.40882053]
["bitfinex","ETHUSD",1750137442910,0.04,2591.9,2591.6,10.0]
["bitfinex","ETHUSD",1750137443502,0.04,2591.9,2591.7,0.03858043]
["bitfinex","ETHUSD",1750137443702,0.04,2591.9,2591.8,10.0]
["bitfinex","ETHUSD",1750137443939,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750137444123,0.04,2591.9,2591.8,20.3413224]
["bitfinex","ETHUSD",1750137445126,0.04,2591.9,2591.8,23.3900613]
["bitfinex","ETHUSD",1750137445897,0.04,2591.9,2591.8,14.4083224]
["bitfinex","ETHUSD",1750137447225,0.04,2591.9,2591.8,15.2375224]
["bitfinex","ETHUSD",1750137447541,0.04,2591.9,2591.8,25.24797493]
["bitfinex","ETHUSD",1750137447836,0.04,2591.9,2591.8,15.2375224]
["bitfinex","ETHUSD",1750137448042,0.04,2591.9,2591.8,16.9775224]
["bitfinex","ETHUSD",1750137448533,0.04,2591.9,2591.8,19.06112117]
["bitfinex","ETHUSD",1750137449118,0.04,2591.9,2591.8,9.06112117]
["bitfinex","ETHUSD",1750137449415,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1750137449796,0.04,2592.9,2592.7,3.89548068]
["bitfinex","ETHUSD",1750137450014,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1750137451217,0.04,2592.9,2592.8,3.89539916]
["bitfinex","ETHUSD",1750137451532,0.04,2592.9,2592.8,10.40739916]
["bitfinex","ETHUSD",1750137451762,0.04,2592.9,2592.8,10.36883431]
["bitfinex","ETHUSD",1750137451912,0.04,2592.9,2592.8,10.91883431]
["bitfinex","ETHUSD",1750137452673,0.04,2592.9,2592.8,24.19251476]
["bitfinex","ETHUSD",1750137453018,0.04,2592.9,2592.8,24.02682439]
["bitfinex","ETHUSD",1750137453237,0.04,2592.9,2592.8,24.57682439]
["bitfinex","ETHUSD",1750137453644,0.04,2593.9,2593.5,4.40579332]
["bitfinex","ETHUSD",1750137453847,0.04,2593.9,2593.6,7.8382]
["bitfinex","ETHUSD",1750137454166,0.04,2593.9,2593.8,10.0]
["bitfinex","ETHUSD",1750137454470,3.85550388,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1750137454614,0.04,2593.9,2593.1,6.519]
["bitfinex","ETHUSD",1750137454816,0.8261,2593.5,2592.5,1.739]
["bitfinex","ETHUSD",1750137455025,10.83655253,2593.5,2592.4,11.19074391]
["bitfinex","ETHUSD",1750137455225,3.85624172,2593.2,2592.6,13.85702594]
["bitfinex","ETHUSD",1750137455465,3.8563966,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137455734,4.6776285,2593.0,2592.4,3.85740825]
["bitfinex","ETHUSD",1750137455936,0.821,2593.0,2592.5,3.85722804]
["bitfinex","ETHUSD",1750137456138,0.8004,2593.4,2592.9,3.85660129]
["bitfinex","ETHUSD",1750137456335,3.85652022,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1750137456573,3.85658035,2593.0,2592.6,6.55]
["bitfinex","ETHUSD",1750137456725,0.46562253,2593.3,2592.6,6.55]
["bitfinex","ETHUSD",1750137456925,0.46562253,2593.3,2592.6,10.40708607]
["bitfinex","ETHUSD",1750137456926,3.85623512,2593.3,2592.6,10.40708607]
["bitfinex","ETHUSD",1750137457122,3.85639054,2593.1,2592.6,6.55]
["bitfinex","ETHUSD",1750137457359,3.8565734,2593.0,2592.6,6.55]
["bitfinex","ETHUSD",1750137457662,3.85645135,2593.1,2592.6,6.55]
["bitfinex","ETHUSD",1750137457969,0.8004,2593.4,2592.6,6.55]
["bitfinex","ETHUSD",1750137458142,3.85639916,2593.1,2592.6,6.55]
["bitfinex","ETHUSD",1750137458674,0.77124899,2593.1,2592.6,10.40701006]
["bitfinex","ETHUSD",1750137458870,0.7801,2593.2,2591.8,2.08359877]
["bitfinex","ETHUSD",1750137459032,0.7801,2593.2,2592.5,3.85725946]
["bitfinex","ETHUSD",1750137459367,3.85666039,2593.0,2592.4,10.0]
["bitfinex","ETHUSD",1750137460067,3.85644365,2593.1,2592.5,3.85716984]
["bitfinex","ETHUSD",1750137460238,0.7801,2593.2,2592.4,10.0]
["bitfinex","ETHUSD",1750137460440,0.7801,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1750137460775,4.8882586,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1750137461336,4.8882586,2593.2,2592.4,10.0]
["bitfinex","ETHUSD",1750137461535,3.85691873,2592.8,2592.2,3.85768745]
["bitfinex","ETHUSD",1750137461769,3.8567404,2592.9,2592.3,13.85754464]
["bitfinex","ETHUSD",1750137462170,3.8565804,2593.0,2592.4,3.85741592]
["bitfinex","ETHUSD",1750137462343,3.85668765,2592.9,2592.3,13.8575366]
["bitfinex","ETHUSD",1750137462533,3.85668765,2592.9,2592.3,13.85747485]
["bitfinex","ETHUSD",1750137462737,4.34546352,2593.0,2592.4,3.85742645]
["bitfinex","ETHUSD",1750137463568,4.34546352,2593.0,2592.3,10.0]
["bitfinex","ETHUSD",1750137463569,4.66521245,2592.9,2592.1,20.43376945]
["bitfinex","ETHUSD",1750137463768,4.66519735,2592.9,2592.3,10.0]
["bitfinex","ETHUSD",1750137463975,5.56625287,2592.9,2592.3,13.85748283]
["bitfinex","ETHUSD",1750137464159,5.56625287,2592.9,2592.4,3.85742504]
["bitfinex","ETHUSD",1750137464358,5.56625287,2592.9,2592.3,13.85746964]
["bitfinex","ETHUSD",1750137465182,3.85683438,2592.8,2592.3,13.85746964]
["bitfinex","ETHUSD",1750137465341,3.85701459,2592.7,2592.3,10.0]
["bitfinex","ETHUSD",1750137465536,4.7993305,2592.7,2592.2,10.0]
["bitfinex","ETHUSD",1750137465743,4.6651566,2592.9,2592.2,13.85769787]
["bitfinex","ETHUSD",1750137465958,4.6651566,2592.9,2592.3,3.85745116]
["bitfinex","ETHUSD",1750137466352,4.6651566,2592.9,2592.4,3.85742212]
["bitfinex","ETHUSD",1750137467651,0.8084,2592.9,2592.4,3.85742212]
["bitfinex","ETHUSD",1750137467945,0.8084,2592.9,2592.5,3.85719984]
["bitfinex","ETHUSD",1750137468349,0.8103,2593.5,2593.1,3.8563034]
["bitfinex","ETHUSD",1750137468601,0.8103,2593.5,2592.6,0.84237062]
["bitfinex","ETHUSD",1750137468602,0.8103,2593.5,2592.9,6.565]
["bitfinex","ETHUSD",1750137468809,0.8103,2593.5,2592.3,0.8015]
["bitfinex","ETHUSD",1750137469099,3.85655851,2593.0,2592.6,10.0]
["bitfinex","ETHUSD",1750137469507,0.8123,2593.4,2592.5,3.85716292]
["bitfinex","ETHUSD",1750137469661,0.8123,2593.4,2592.5,10.0]
["bitfinex","ETHUSD",1750137469867,3.85647371,2593.1,2592.5,3.85721791]
["bitfinex","ETHUSD",1750137470168,4.62773386,2593.1,2592.5,3.85721791]
["bitfinex","ETHUSD",1750137470370,0.7541,2593.0,2592.5,10.0]
["bitfinex","ETHUSD",1750137470773,4.61070272,2593.0,2592.5,10.0]
["bitfinex","ETHUSD",1750137471082,4.61070272,2593.0,2592.4,13.85740692]
["bitfinex","ETHUSD",1750137471083,0.7541,2593.0,2592.4,13.85740692]
["bitfinex","ETHUSD",1750137471378,4.61064726,2593.0,2592.5,3.85725214]
["bitfinex","ETHUSD",1750137471571,0.7541,2593.0,2592.5,3.85725214]
["bitfinex","ETHUSD",1750137472175,0.7541,2593.0,2592.7,3.85690337]
["bitfinex","ETHUSD",1750137472382,0.7541,2593.0,2592.8,3.85683321]
["bitfinex","ETHUSD",1750137472682,0.7925,2593.3,2592.8,3.85679072]
["bitfinex","ETHUSD",1750137472892,4.64863632,2593.3,2592.7,3.85694734]
["bitfinex","ETHUSD",1750137473072,0.7925,2593.3,2592.5,0.8291]
["bitfinex","ETHUSD",1750137473389,3.85632273,2593.2,2592.6,3.85712859]
["bitfinex","ETHUSD",1750137473585,0.7925,2593.3,2592.7,0.03856604]
["bitfinex","ETHUSD",1750137473784,0.7925,2593.3,2593.0,3.85639135]
["bitfinex","ETHUSD",1750137473956,3.85565118,2593.6,2593.0,3.85653682]
["bitfinex","ETHUSD",1750137474144,0.7925,2593.7,2593.3,3.85609048]
["bitfinex","ETHUSD",1750137475185,0.7925,2593.7,2593.2,3.85618623]
["bitfinex","ETHUSD",1750137475400,4.64801568,2593.7,2593.1,3.85635412]
["bitfinex","ETHUSD",1750137475553,4.64801568,2593.7,2593.1,3.8563881]
["bitfinex","ETHUSD",1750137475987,3.8556747,2593.6,2593.1,3.8563881]
["bitfinex","ETHUSD",1750137476286,5.68139566,2593.7,2593.1,3.8563881]
["bitfinex","ETHUSD",1750137476678,3.85567572,2593.6,2593.1,3.8563881]
["bitfinex","ETHUSD",1750137477686,1.82582515,2593.7,2593.0,10.8291]
["bitfinex","ETHUSD",1750137477687,5.68139066,2593.7,2593.2,3.85621019]
["bitfinex","ETHUSD",1750137478093,3.855685,2593.6,2593.1,3.85632157]
["bitfinex","ETHUSD",1750137478249,4.80937308,2593.6,2593.1,3.85632157]
["bitfinex","ETHUSD",1750137478454,0.95368808,2593.6,2593.1,3.85632157]
["bitfinex","ETHUSD",1750137478795,0.7925,2593.7,2593.3,3.85606119]
["bitfinex","ETHUSD",1750137479585,0.7925,2593.7,2593.5,3.85577167]
["bitfinex","ETHUSD",1750137479892,4.65997553,2593.9,2593.3,3.85600098]
["bitfinex","ETHUSD",1750137480092,4.65997553,2593.9,2593.2,3.89475762]
["bitfinex","ETHUSD",1750137480498,4.65997553,2593.9,2593.0,10.8291]
["bitfinex","ETHUSD",1750137480499,0.7647,2593.8,2593.0,10.0]
["bitfinex","ETHUSD",1750137480654,0.04,2593.9,2592.2,18.14325033]
["bitfinex","ETHUSD",1750137480655,0.7647,2593.1,2592.5,11.789]
["bitfinex","ETHUSD",1750137480852,0.7647,2593.1,2592.2,8.149]
["bitfinex","ETHUSD",1750137480853,3.85670825,2592.9,2592.2,12.00672575]
["bitfinex","ETHUSD",1750137481177,3.85684341,2592.8,2592.4,10.0]
["bitfinex","ETHUSD",1750137481374,3.85683545,2592.8,2592.4,10.0]
["bitfinex","ETHUSD",1750137481591,3.85653682,2593.0,2591.9,3.85807807]
["bitfinex","ETHUSD",1750137481791,3.85653682,2593.0,2591.6,0.7853]
["bitfinex","ETHUSD",1750137481792,3.857595,2592.3,2591.6,0.7853]
["bitfinex","ETHUSD",1750137481950,0.7655,2592.6,2591.6,10.7853]
["bitfinex","ETHUSD",1750137482153,3.85748299,2592.4,2591.6,1.18040335]
["bitfinex","ETHUSD",1750137482394,3.85748299,2592.4,2591.8,13.85827255]
["bitfinex","ETHUSD",1750137482694,4.6227319,2592.6,2591.8,10.0]
["bitfinex","ETHUSD",1750137482899,4.6227319,2592.6,2592.0,3.85802469]
["bitfinex","ETHUSD",1750137483656,3.85743879,2592.4,2591.9,0.03857767]
["bitfinex","ETHUSD",1750137483966,4.62271205,2592.6,2592.0,3.8579961]
["bitfinex","ETHUSD",1750137484171,3.85730369,2592.5,2592.0,3.8579961]
["bitfinex","ETHUSD",1750137484372,0.7655,2592.6,2591.9,0.03857767]
["bitfinex","ETHUSD",1750137484607,3.85772663,2592.3,2591.7,1.789]
["bitfinex","ETHUSD",1750137484798,0.7655,2592.6,2591.8,3.85825732]
["bitfinex","ETHUSD",1750137484799,3.85747287,2592.4,2591.8,3.85825732]
["bitfinex","ETHUSD",1750137484968,0.7655,2592.6,2591.7,2.53447741]
["bitfinex","ETHUSD",1750137485152,0.7655,2592.6,2591.7,11.789]
["bitfinex","ETHUSD",1750137485493,3.8577322,2592.2,2591.7,11.789]
["bitfinex","ETHUSD",1750137485886,3.8577716,2592.2,2591.7,11.789]
["bitfinex","ETHUSD",1750137486277,3.8577716,2592.2,2591.7,15.64747083]
["bitfinex","ETHUSD",1750137486495,3.85764167,2592.3,2591.7,15.64747083]
["bitfinex","ETHUSD",1750137487171,0.7655,2592.6,2592.2,3.85765098]
["bitfinex","ETHUSD",1750137487364,4.62264852,2592.6,2592.1,3.85784095]
["bitfinex","ETHUSD",1750137487673,0.7655,2592.6,2592.2,3.85767959]
["bitfinex","ETHUSD",1750137487863,0.7655,2592.6,2592.1,3.85782417]
["bitfinex","ETHUSD",1750137488499,0.7655,2592.6,2592.2,3.85769808]
["bitfinex","ETHUSD",1750137488855,0.7655,2592.6,2592.1,3.85781396]
["bitfinex","ETHUSD",1750137489092,7.87,2593.5,2592.2,0.55]
["bitfinex","ETHUSD",1750137489251,3.85647551,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137489456,3.85642653,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137489686,3.85629482,2593.2,2592.6,3.85708161]
["bitfinex","ETHUSD",1750137490597,3.85629482,2593.2,2592.6,13.85708161]
["bitfinex","ETHUSD",1750137490798,4.64208531,2593.4,2592.6,13.85708161]
["bitfinex","ETHUSD",1750137490799,3.856395,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137491004,3.8563881,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137492917,4.64383694,2593.0,2592.4,13.85738467]
["bitfinex","ETHUSD",1750137493207,0.7873,2593.0,2592.4,13.85738467]
["bitfinex","ETHUSD",1750137493415,4.64383745,2593.0,2592.4,13.85730447]
["bitfinex","ETHUSD",1750137493764,0.7873,2593.0,2592.5,3.8572182]
["bitfinex","ETHUSD",1750137495033,4.64388047,2593.0,2592.5,10.0]
["bitfinex","ETHUSD",1750137495385,4.64388047,2593.0,2592.5,13.85723765]
["bitfinex","ETHUSD",1750137495586,0.7873,2593.0,2592.5,13.85723765]
["bitfinex","ETHUSD",1750137496000,0.7873,2593.0,2592.3,10.42754406]
["bitfinex","ETHUSD",1750137496001,4.64387782,2593.0,2592.4,20.42037306]
["bitfinex","ETHUSD",1750137496232,0.7873,2593.0,2592.5,3.85726575]
["bitfinex","ETHUSD",1750137496584,4.64389189,2593.0,2592.4,20.42035707]
["bitfinex","ETHUSD",1750137496889,0.7873,2593.0,2592.4,16.563]
["bitfinex","ETHUSD",1750137497196,0.7873,2593.0,2592.5,3.85728061]
["bitfinex","ETHUSD",1750137497527,4.64389812,2593.0,2592.4,13.85736045]
["bitfinex","ETHUSD",1750137497740,3.85668556,2592.9,2592.2,3.85764854]
["bitfinex","ETHUSD",1750137498022,3.8570699,2592.7,2592.2,3.85764854]
["bitfinex","ETHUSD",1750137498223,3.85689762,2592.8,2592.2,10.41864854]
["bitfinex","ETHUSD",1750137498437,5.57888985,2593.0,2592.3,13.85757821]
["bitfinex","ETHUSD",1750137498613,0.7873,2593.0,2592.5,3.8571485]
["bitfinex","ETHUSD",1750137498873,0.7873,2593.0,2592.5,10.4181485]
["bitfinex","ETHUSD",1750137498874,4.64384209,2593.0,2592.5,10.4181485]
["bitfinex","ETHUSD",1750137499381,0.7873,2593.0,2592.5,10.4181485]
["bitfinex","ETHUSD",1750137499538,4.64386071,2593.0,2592.5,10.4181485]
["bitfinex","ETHUSD",1750137499742,4.64386071,2593.0,2592.5,3.8571485]
["bitfinex","ETHUSD",1750137499950,4.64386071,2593.0,2592.5,10.4171485]
["bitfinex","ETHUSD",1750137500351,4.64386071,2593.0,2592.5,10.4161485]
["bitfinex","ETHUSD",1750137501074,1.63731102,2593.0,2592.3,1.787]
["bitfinex","ETHUSD",1750137501234,3.85691218,2592.8,2592.5,6.559]
["bitfinex","ETHUSD",1750137501440,3.85670766,2592.9,2592.5,6.559]
["bitfinex","ETHUSD",1750137501741,0.7873,2593.0,2592.5,6.559]
["bitfinex","ETHUSD",1750137502076,3.85626436,2593.2,2592.7,3.85691757]
["bitfinex","ETHUSD",1750137502466,3.85626436,2593.2,2592.6,3.85707397]
["bitfinex","ETHUSD",1750137503391,0.85227561,2593.2,2592.3,1.787]
["bitfinex","ETHUSD",1750137503565,3.85680613,2592.9,2592.4,6.56]
["bitfinex","ETHUSD",1750137504165,3.85680613,2592.9,2592.4,10.41734785]
["bitfinex","ETHUSD",1750137504986,3.85678693,2592.9,2592.4,6.56]
["bitfinex","ETHUSD",1750137505587,3.85684068,2592.8,2592.3,13.8574619]
["bitfinex","ETHUSD",1750137505790,3.85684068,2592.8,2592.3,20.40956914]
["bitfinex","ETHUSD",1750137505990,3.85676277,2592.9,2592.3,20.40947647]
["bitfinex","ETHUSD",1750137506492,3.85676277,2592.9,2592.4,3.85740343]
["bitfinex","ETHUSD",1750137506795,3.85676277,2592.9,2592.3,20.4095103]
["bitfinex","ETHUSD",1750137506967,3.85676277,2592.9,2592.4,3.85740503]
["bitfinex","ETHUSD",1750137507483,3.85676277,2592.9,2592.3,23.09325162]
["bitfinex","ETHUSD",1750137507797,3.85676277,2592.9,2592.3,23.09326198]
["bitfinex","ETHUSD",1750137507994,3.85676277,2592.9,2592.4,3.85740986]
["bitfinex","ETHUSD",1750137508496,3.85676277,2592.9,2592.3,23.09324336]
["bitfinex","ETHUSD",1750137509161,3.85683948,2592.8,2592.3,23.09324336]
["bitfinex","ETHUSD",1750137509385,3.85677121,2592.9,2592.4,3.85740897]
["bitfinex","ETHUSD",1750137509571,3.85659825,2593.0,2592.5,3.85726967]
["bitfinex","ETHUSD",1750137510402,1.37034155,2593.1,2592.3,23.09330911]
["bitfinex","ETHUSD",1750137510403,3.85668868,2592.9,2592.4,3.85736793]
["bitfinex","ETHUSD",1750137510719,0.768,2592.8,2591.5,6.93174105]
["bitfinex","ETHUSD",1750137510889,3.85706075,2592.7,2591.7,4.63667127]
["bitfinex","ETHUSD",1750137511095,3.85706075,2592.7,2592.1,3.85781941]
["bitfinex","ETHUSD",1750137512229,0.768,2592.8,2591.9,7.087]
["bitfinex","ETHUSD",1750137512524,3.85709114,2592.7,2592.1,3.85779669]
["bitfinex","ETHUSD",1750137512840,4.62486919,2592.8,2591.8,1.11776713]
["bitfinex","ETHUSD",1750137512841,0.8306,2592.5,2591.8,1.11776713]
["bitfinex","ETHUSD",1750137512996,0.8306,2592.5,2591.9,0.03857778]
["bitfinex","ETHUSD",1750137513190,0.8306,2592.7,2592.0,10.0]
["bitfinex","ETHUSD",1750137513734,0.8219,2592.9,2592.3,3.85744531]
["bitfinex","ETHUSD",1750137513912,0.8219,2593.2,2592.4,0.829]
["bitfinex","ETHUSD",1750137514109,0.8219,2593.2,2592.7,3.85689771]
["bitfinex","ETHUSD",1750137514428,3.85604888,2593.4,2592.8,3.8567529]
["bitfinex","ETHUSD",1750137514927,3.85610407,2593.3,2592.7,3.85696635]
["bitfinex","ETHUSD",1750137515084,3.85610407,2593.3,2592.5,11.13560757]
["bitfinex","ETHUSD",1750137515085,3.85624774,2593.2,2592.6,4.40708144]
["bitfinex","ETHUSD",1750137515285,4.67772892,2593.5,2592.7,3.85695606]
["bitfinex","ETHUSD",1750137515512,3.85596397,2593.4,2592.6,4.40707572]
["bitfinex","ETHUSD",1750137515821,3.85609069,2593.3,2592.7,3.85698216]
["bitfinex","ETHUSD",1750137516024,2.10457289,2593.5,2592.6,0.55]
["bitfinex","ETHUSD",1750137516180,2.10457289,2593.5,2592.9,0.8169]
["bitfinex","ETHUSD",1750137516181,3.85597519,2593.4,2592.9,0.8169]
["bitfinex","ETHUSD",1750137516678,3.85610626,2593.3,2592.9,0.8169]
["bitfinex","ETHUSD",1750137518613,3.85625582,2593.2,2592.9,0.8169]
["bitfinex","ETHUSD",1750137520324,3.8563881,2593.1,2592.7,0.8049]
["bitfinex","ETHUSD",1750137520646,3.8562961,2593.2,2592.7,0.8049]
["bitfinex","ETHUSD",1750137520849,3.8562961,2593.2,2592.8,0.52120312]
["bitfinex","ETHUSD",1750137521049,0.8219,2593.5,2592.5,1.5452572]
["bitfinex","ETHUSD",1750137521360,3.85650445,2593.1,2592.5,10.8049]
["bitfinex","ETHUSD",1750137521547,3.85655851,2593.0,2592.5,4.66217266]
["bitfinex","ETHUSD",1750137521710,3.85639035,2593.1,2592.6,3.85709141]
["bitfinex","ETHUSD",1750137522046,3.85620862,2593.3,2592.7,0.03856441]
["bitfinex","ETHUSD",1750137522253,0.8219,2593.5,2592.5,0.8049]
["bitfinex","ETHUSD",1750137522412,3.85651814,2593.1,2592.6,1.08049]
["bitfinex","ETHUSD",1750137522605,3.85630866,2593.2,2592.6,4.9375821]
["bitfinex","ETHUSD",1750137523883,3.85641208,2593.1,2592.6,1.08049]
["bitfinex","ETHUSD",1750137524460,3.85641208,2593.1,2592.6,4.93759841]
["bitfinex","ETHUSD",1750137524607,3.85641208,2593.1,2592.7,0.57424984]
["bitfinex","ETHUSD",1750137525011,3.85630319,2593.2,2592.7,0.57424984]
["bitfinex","ETHUSD",1750137525858,3.85650689,2593.1,2592.7,0.57424984]
["bitfinex","ETHUSD",1750137527364,3.85650689,2593.1,2592.7,0.61281432]
["bitfinex","ETHUSD",1750137527566,3.85627101,2593.2,2592.7,0.61281432]
["bitfinex","ETHUSD",1750137527763,3.85597677,2593.4,2592.8,0.55504183]
["bitfinex","ETHUSD",1750137527963,3.85587722,2593.5,2592.9,0.84646449]
["bitfinex","ETHUSD",1750137528163,3.85587722,2593.5,2592.9,4.70306743]
["bitfinex","ETHUSD",1750137528480,3.85587722,2593.5,2593.0,0.91148958]
["bitfinex","ETHUSD",1750137528839,0.7861,2593.7,2593.0,0.91148958]
["bitfinex","ETHUSD",1750137529046,3.85636092,2593.2,2592.9,0.8079]
["bitfinex","ETHUSD",1750137530761,3.85636092,2593.2,2592.7,21.68642501]
["bitfinex","ETHUSD",1750137530962,3.85642957,2593.1,2592.7,17.82944984]
["bitfinex","ETHUSD",1750137531162,3.85629657,2593.2,2592.7,17.82944984]
["bitfinex","ETHUSD",1750137531392,3.85639828,2593.1,2592.7,17.82944984]
["bitfinex","ETHUSD",1750137531542,3.85639828,2593.1,2592.7,11.33044984]
["bitfinex","ETHUSD",1750137531750,3.85639828,2593.1,2592.7,10.57424984]
["bitfinex","ETHUSD",1750137532297,3.8563881,2593.1,2592.7,10.57424984]
["bitfinex","ETHUSD",1750137532439,3.85654273,2593.0,2592.7,0.57424984]
["bitfinex","ETHUSD",1750137532664,3.85681229,2592.9,2592.5,0.7746]
["bitfinex","ETHUSD",1750137532862,3.85684955,2592.8,2592.4,11.75]
["bitfinex","ETHUSD",1750137533763,3.85673737,2592.9,2592.4,15.60742002]
["bitfinex","ETHUSD",1750137533962,3.85648518,2593.1,2592.4,13.68326231]
["bitfinex","ETHUSD",1750137534260,3.85648518,2593.1,2592.5,3.89577523]
["bitfinex","ETHUSD",1750137534475,11.16955746,2593.2,2592.6,3.85699731]
["bitfinex","ETHUSD",1750137534676,11.16955746,2593.2,2592.7,0.7731]
["bitfinex","ETHUSD",1750137534883,3.85624981,2593.2,2592.7,0.81166884]
["bitfinex","ETHUSD",1750137535096,4.62314468,2593.4,2592.7,0.46689097]
["bitfinex","ETHUSD",1750137535097,0.7672,2593.4,2592.7,0.46689097]
["bitfinex","ETHUSD",1750137535298,0.7672,2593.4,2592.5,4.25055437]
["bitfinex","ETHUSD",1750137535605,3.85645844,2593.1,2592.6,3.85712196]
["bitfinex","ETHUSD",1750137535913,3.85645844,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1750137536078,3.85658048,2593.0,2592.5,3.85720999]
["bitfinex","ETHUSD",1750137536599,3.8566933,2592.9,2592.5,10.0]
["bitfinex","ETHUSD",1750137536771,3.85683456,2592.8,2592.5,10.0]
["bitfinex","ETHUSD",1750137537261,3.85675683,2592.9,2592.5,10.0]
["bitfinex","ETHUSD",1750137538679,4.63249479,2593.0,2592.5,10.0]
["bitfinex","ETHUSD",1750137539002,4.63249479,2593.0,2592.5,15.6886396]
["bitfinex","ETHUSD",1750137539222,0.7759,2593.0,2592.5,15.68853273]
["bitfinex","ETHUSD",1750137539501,3.85619732,2593.3,2592.6,3.89570144]
["bitfinex","ETHUSD",1750137539700,3.85624433,2593.2,2592.7,3.85690276]
["bitfinex","ETHUSD",1750137540208,3.85624433,2593.2,2592.6,3.85702242]
["bitfinex","ETHUSD",1750137540414,3.85624433,2593.2,2592.7,0.4069186]
["bitfinex","ETHUSD",1750137540611,3.85624433,2593.2,2592.7,4.26386153]
["bitfinex","ETHUSD",1750137541812,3.85616459,2593.3,2592.8,4.62820259]
["bitfinex","ETHUSD",1750137542115,3.85628009,2593.2,2592.8,0.7714]
["bitfinex","ETHUSD",1750137542319,7.2663,2593.4,2592.6,0.8308]
["bitfinex","ETHUSD",1750137542520,3.85651014,2593.1,2592.6,0.8308]
["bitfinex","ETHUSD",1750137543112,3.85671233,2592.9,2592.6,0.8308]
["bitfinex","ETHUSD",1750137543425,3.85645485,2593.1,2592.6,0.8308]
["bitfinex","ETHUSD",1750137544195,3.85634703,2593.2,2592.6,0.8308]
["bitfinex","ETHUSD",1750137544426,3.85634703,2593.2,2592.6,4.68788844]
["bitfinex","ETHUSD",1750137544785,3.85634703,2593.2,2592.6,2.92105756]
["bitfinex","ETHUSD",1750137545186,3.85634703,2593.2,2592.6,6.77811206]
["bitfinex","ETHUSD",1750137545634,10.32816408,2593.3,2592.6,6.77806523]
["bitfinex","ETHUSD",1750137545815,0.03856732,2593.2,2592.4,7.56819945]
["bitfinex","ETHUSD",1750137546126,0.03856732,2593.2,2592.7,3.85689214]
["bitfinex","ETHUSD",1750137546435,0.03856732,2593.2,2592.5,5.07716971]
["bitfinex","ETHUSD",1750137546436,3.89481078,2593.2,2592.6,3.85707232]
["bitfinex","ETHUSD",1750137546632,3.89481078,2593.2,2592.6,3.89563926]
["bitfinex","ETHUSD",1750137547728,3.85613384,2593.3,2592.7,3.85689401]
["bitfinex","ETHUSD",1750137548039,3.89468135,2593.3,2592.6,3.8956255]
["bitfinex","ETHUSD",1750137548230,3.85641699,2593.1,2592.6,3.8956255]
["bitfinex","ETHUSD",1750137548454,1.11459814,2593.2,2592.7,3.85697174]
["bitfinex","ETHUSD",1750137548818,4.97094987,2593.2,2592.7,0.7903]
["bitfinex","ETHUSD",1750137549243,4.97094987,2593.2,2592.5,3.85720796]
["bitfinex","ETHUSD",1750137549244,5.00941744,2593.2,2592.5,3.85720796]
["bitfinex","ETHUSD",1750137549818,3.8563881,2593.1,2592.5,3.85720796]
["bitfinex","ETHUSD",1750137550018,3.85671219,2592.9,2592.4,4.64012817]
["bitfinex","ETHUSD",1750137550404,3.89515776,2593.0,2592.4,4.64012817]
["bitfinex","ETHUSD",1750137551133,3.89515776,2593.0,2592.5,3.8572691]
["bitfinex","ETHUSD",1750137551819,0.03856732,2593.0,2592.5,3.85725476]
["bitfinex","ETHUSD",1750137552349,3.89514491,2593.0,2592.4,4.67865787]
["bitfinex","ETHUSD",1750137552907,3.85669338,2592.9,2592.4,4.67865787]
["bitfinex","ETHUSD",1750137553106,4.61489338,2592.9,2592.4,4.64008854]
["bitfinex","ETHUSD",1750137553309,0.7582,2592.9,2592.4,4.64008854]
["bitfinex","ETHUSD",1750137556065,0.7582,2592.9,2592.5,3.85726771]
["bitfinex","ETHUSD",1750137556635,0.7582,2592.9,2592.4,4.64006254]
["bitfinex","ETHUSD",1750137557175,0.7582,2592.9,2592.3,10.0]
["bitfinex","ETHUSD",1750137557176,3.89548042,2592.8,2592.3,10.0]
["bitfinex","ETHUSD",1750137557346,4.6535088,2592.9,2592.3,10.0]
["bitfinex","ETHUSD",1750137557551,4.6535088,2592.9,2592.3,16.20031727]
["bitfinex","ETHUSD",1750137557747,0.03856732,2592.9,2592.4,3.8574294]
["bitfinex","ETHUSD",1750137557974,0.03856732,2593.0,2592.5,3.85728061]
["bitfinex","ETHUSD",1750137558176,3.89512183,2593.0,2592.5,3.85728061]
["bitfinex","ETHUSD",1750137558378,3.85670579,2592.9,2592.4,3.85735426]
["bitfinex","ETHUSD",1750137559048,0.03856732,2592.8,2592.3,16.57668521]
["bitfinex","ETHUSD",1750137559580,1.54009676,2593.8,2593.7,0.7954]
["bitfinex","ETHUSD",1750137559879,0.8269,2595.8,2594.5,3.85426905]
["bitfinex","ETHUSD",1750137560082,0.8269,2596.1,2594.8,23.85602667]
["bitfinex","ETHUSD",1750137560282,3.85243159,2595.8,2594.8,26.70369649]
["bitfinex","ETHUSD",1750137560481,4.67893491,2596.1,2595.3,0.7822]
["bitfinex","ETHUSD",1750137560638,3.85297064,2595.4,2595.3,0.7822]
["bitfinex","ETHUSD",1750137560833,2.84259759,2595.8,2595.1,0.03852914]
["bitfinex","ETHUSD",1750137561039,3.92922158,2595.4,2594.9,1.717]
["bitfinex","ETHUSD",1750137561234,1.72785743,2595.3,2594.9,1.717]
["bitfinex","ETHUSD",1750137561540,2.28593066,2595.3,2594.9,1.717]
["bitfinex","ETHUSD",1750137561739,2.28593066,2595.3,2594.9,5.57070214]
["bitfinex","ETHUSD",1750137561964,1.72785743,2595.3,2594.9,5.57070214]
["bitfinex","ETHUSD",1750137562172,3.85272659,2595.6,2594.9,5.57070214]
["bitfinex","ETHUSD",1750137562373,3.85282884,2595.5,2595.0,0.21652382]
["bitfinex","ETHUSD",1750137562800,3.85282884,2595.5,2595.1,0.21652894]
["bitfinex","ETHUSD",1750137562952,3.853226,2595.3,2595.2,0.21652995]
["bitfinex","ETHUSD",1750137563153,14.70365131,2595.3,2595.2,0.21652995]
["bitfinex","ETHUSD",1750137564372,10.85042531,2595.3,2594.7,1.716]
["bitfinex","ETHUSD",1750137564579,3.85332985,2595.2,2594.7,1.716]
["bitfinex","ETHUSD",1750137564750,10.85042531,2595.3,2594.8,3.85381693]
["bitfinex","ETHUSD",1750137564951,10.85042531,2595.3,2594.9,0.21662995]
["bitfinex","ETHUSD",1750137565186,0.85042531,2595.3,2595.0,0.21662104]
["bitfinex","ETHUSD",1750137565387,0.8162,2595.8,2595.1,0.21657593]
["bitfinex","ETHUSD",1750137565591,0.8162,2595.8,2595.2,0.21657593]
["bitfinex","ETHUSD",1750137565592,10.8162,2595.8,2595.2,0.21657593]
["bitfinex","ETHUSD",1750137565904,3.85292018,2595.5,2595.3,0.21657593]
["bitfinex","ETHUSD",1750137566053,3.85292018,2595.5,2595.4,0.21657593]
["bitfinex","ETHUSD",1750137566254,4.62347871,2595.5,2595.4,0.21657593]
["bitfinex","ETHUSD",1750137566580,4.62347871,2595.5,2595.4,0.21656351]
["bitfinex","ETHUSD",1750137566777,4.62347871,2595.5,2595.0,1.17225133]
["bitfinex","ETHUSD",1750137566978,3.85297564,2595.4,2595.0,1.17225133]
["bitfinex","ETHUSD",1750137567277,4.62343523,2595.5,2595.0,1.17225133]
["bitfinex","ETHUSD",1750137567490,4.31531425,2595.4,2595.0,1.17225133]
["bitfinex","ETHUSD",1750137567693,3.85312554,2595.3,2595.0,1.17225133]
["bitfinex","ETHUSD",1750137568072,0.46234352,2595.4,2594.7,0.793]
["bitfinex","ETHUSD",1750137568073,4.31534089,2595.4,2594.7,0.793]
["bitfinex","ETHUSD",1750137568257,3.85323411,2595.3,2594.9,1.789]
["bitfinex","ETHUSD",1750137568654,16.594,2595.9,2595.0,0.03853631]
["bitfinex","ETHUSD",1750137568655,0.04,2595.9,2595.0,0.03853631]
["bitfinex","ETHUSD",1750137568861,3.85265702,2595.7,2595.1,4.06793233]
["bitfinex","ETHUSD",1750137569080,3.85265702,2595.7,2595.0,0.03853631]
["bitfinex","ETHUSD",1750137569081,0.77450294,2595.7,2595.2,4.06779497]
["bitfinex","ETHUSD",1750137569362,0.77450294,2595.7,2595.3,0.21453911]
["bitfinex","ETHUSD",1750137569687,0.04,2595.9,2595.4,0.21452581]
["bitfinex","ETHUSD",1750137569860,0.04,2595.9,2595.5,4.06731074]
["bitfinex","ETHUSD",1750137570061,0.04,2595.9,2595.6,3.85256343]
["bitfinex","ETHUSD",1750137570373,0.04,2595.9,2595.5,3.89128806]
["bitfinex","ETHUSD",1750137570576,0.04,2595.9,2595.6,1.789]
["bitfinex","ETHUSD",1750137570774,0.04,2595.9,2595.7,3.85243275]
["bitfinex","ETHUSD",1750137571491,0.04,2595.9,2595.7,0.778]
["bitfinex","ETHUSD",1750137573413,3.89232495,2595.9,2595.7,1.789]
["bitfinex","ETHUSD",1750137573702,3.85237691,2595.8,2595.7,1.789]
["bitfinex","ETHUSD",1750137574040,3.85252533,2595.7,2595.6,1.789]
["bitfinex","ETHUSD",1750137574204,0.04,2595.9,2595.6,1.789]
["bitfinex","ETHUSD",1750137574565,3.85249675,2595.8,2595.6,1.789]
["bitfinex","ETHUSD",1750137575198,3.85256993,2595.7,2595.3,0.8309]
["bitfinex","ETHUSD",1750137575497,3.85256993,2595.7,2595.5,1.788]
["bitfinex","ETHUSD",1750137576499,3.85244939,2595.8,2595.5,1.788]
["bitfinex","ETHUSD",1750137576766,3.89224048,2595.9,2595.5,1.788]
["bitfinex","ETHUSD",1750137577069,0.42922405,2595.9,2595.3,0.8309]
["bitfinex","ETHUSD",1750137577374,3.85254422,2595.7,2595.4,1.788]
["bitfinex","ETHUSD",1750137577688,3.85282219,2595.5,2595.4,1.788]
["bitfinex","ETHUSD",1750137578817,3.85282219,2595.5,2595.3,1.788]
["bitfinex","ETHUSD",1750137579117,3.85272529,2595.6,2595.3,1.788]
["bitfinex","ETHUSD",1750137579618,3.85290955,2595.5,2595.2,1.788]
["bitfinex","ETHUSD",1750137580220,3.85290955,2595.5,2595.1,11.788]
["bitfinex","ETHUSD",1750137580417,4.70090937,2595.5,2595.0,0.7869]
["bitfinex","ETHUSD",1750137580714,3.85319276,2595.3,2595.0,10.0]
["bitfinex","ETHUSD",1750137580879,3.85319276,2595.3,2595.0,11.788]
["bitfinex","ETHUSD",1750137581077,3.85303647,2595.4,2595.0,1.788]
["bitfinex","ETHUSD",1750137581421,3.85318767,2595.3,2595.0,1.788]
["bitfinex","ETHUSD",1750137581715,3.85304222,2595.4,2595.0,1.788]
["bitfinex","ETHUSD",1750137582312,3.85304222,2595.4,2594.9,8.52806287]
["bitfinex","ETHUSD",1750137582727,3.85304222,2595.4,2595.0,1.788]
["bitfinex","ETHUSD",1750137583518,4.70095309,2595.5,2595.0,5.64155166]
["bitfinex","ETHUSD",1750137583691,4.70095309,2595.5,2595.1,0.21424629]
["bitfinex","ETHUSD",1750137583893,4.70095309,2595.5,2595.0,5.64155166]
["bitfinex","ETHUSD",1750137584222,4.70095309,2595.5,2595.1,0.21424627]
["bitfinex","ETHUSD",1750137584420,4.70095309,2595.5,2595.0,5.64155166]
["bitfinex","ETHUSD",1750137584626,4.70095309,2595.5,2595.0,1.788]
["bitfinex","ETHUSD",1750137585181,4.70095309,2595.5,2595.1,0.21424275]
["bitfinex","ETHUSD",1750137585426,4.70095309,2595.5,2595.0,5.64156054]
["bitfinex","ETHUSD",1750137585820,4.70095309,2595.5,2595.1,0.21423692]
["bitfinex","ETHUSD",1750137585980,4.70095309,2595.5,2595.0,5.64156054]
["bitfinex","ETHUSD",1750137586317,3.852894,2595.5,2595.1,0.21419722]
["bitfinex","ETHUSD",1750137586528,3.852894,2595.5,2595.0,5.64156054]
["bitfinex","ETHUSD",1750137586708,3.852894,2595.5,2595.1,0.21419844]
["bitfinex","ETHUSD",1750137587018,3.8530424,2595.4,2595.2,0.21611237]
["bitfinex","ETHUSD",1750137587224,3.8530424,2595.4,2595.3,0.21611237]
["bitfinex","ETHUSD",1750137587692,0.775,2595.7,2595.0,5.64156076]
["bitfinex","ETHUSD",1750137587693,3.85289424,2595.5,2595.0,5.64156076]
["bitfinex","ETHUSD",1750137587894,3.85289424,2595.5,2595.1,0.21611923]
["bitfinex","ETHUSD",1750137588110,3.85289424,2595.5,2595.2,0.21615487]
["bitfinex","ETHUSD",1750137588418,3.85297064,2595.4,2595.3,0.21616652]
["bitfinex","ETHUSD",1750137588581,4.62752633,2595.7,2595.3,0.21616612]
["bitfinex","ETHUSD",1750137588777,4.62752633,2595.7,2595.1,0.85963227]
["bitfinex","ETHUSD",1750137588778,4.62752633,2595.7,2595.4,0.21616612]
["bitfinex","ETHUSD",1750137589041,4.62752633,2595.7,2595.5,0.21616612]
["bitfinex","ETHUSD",1750137589218,3.85267375,2595.6,2595.4,1.14640574]
["bitfinex","ETHUSD",1750137589427,3.85267375,2595.6,2595.5,0.21614225]
["bitfinex","ETHUSD",1750137589720,4.70069398,2595.6,2595.5,0.21614225]
["bitfinex","ETHUSD",1750137589921,3.85311909,2595.3,2595.2,1.14640574]
["bitfinex","ETHUSD",1750137590077,3.85311909,2595.3,2595.1,1.14640574]
["bitfinex","ETHUSD",1750137590078,3.85326757,2595.2,2595.1,1.14640574]
["bitfinex","ETHUSD",1750137590281,3.85326757,2595.2,2595.1,1.36262312]
["bitfinex","ETHUSD",1750137590577,5.42260624,2595.2,2595.1,1.36262312]
["bitfinex","ETHUSD",1750137590777,5.42260624,2595.2,2595.1,0.21621738]
["bitfinex","ETHUSD",1750137591423,3.85356454,2595.0,2594.9,1.14640574]
["bitfinex","ETHUSD",1750137591721,3.85356454,2595.0,2594.9,1.36252392]
["bitfinex","ETHUSD",1750137592128,3.85356454,2595.0,2594.9,1.36252852]
["bitfinex","ETHUSD",1750137592523,3.85356454,2595.0,2594.9,1.14640574]
["bitfinex","ETHUSD",1750137592840,4.78119803,2595.0,2594.9,0.21612089]
["bitfinex","ETHUSD",1750137593344,3.85371305,2594.9,2594.8,1.14640574]
["bitfinex","ETHUSD",1750137593528,3.85371305,2594.9,2594.8,0.21599086]
["bitfinex","ETHUSD",1750137593935,3.85371305,2594.9,2594.8,0.21599073]
["bitfinex","ETHUSD",1750137594234,3.85364056,2595.0,2594.8,0.21598885]
["bitfinex","ETHUSD",1750137594430,3.85364056,2595.0,2594.9,0.21598794]
["bitfinex","ETHUSD",1750137594634,0.8167,2595.5,2594.9,0.21598794]
["bitfinex","ETHUSD",1750137594836,3.85252533,2595.7,2595.0,4.10799961]
["bitfinex","ETHUSD",1750137595032,3.85275326,2595.6,2595.1,0.21598794]
["bitfinex","ETHUSD",1750137595205,3.85275326,2595.6,2595.2,0.21598794]
["bitfinex","ETHUSD",1750137595404,3.85283602,2595.5,2595.3,0.21598794]
["bitfinex","ETHUSD",1750137595726,3.85283602,2595.5,2595.4,0.21598794]
["bitfinex","ETHUSD",1750137597253,3.85321869,2595.3,2594.9,0.38123144]
["bitfinex","ETHUSD",1750137597419,3.85321869,2595.3,2595.0,0.21597206]
["bitfinex","ETHUSD",1750137597747,3.85321869,2595.3,2594.7,3.85395565]
["bitfinex","ETHUSD",1750137597748,3.85326757,2595.2,2595.1,0.21597206]
["bitfinex","ETHUSD",1750137597905,4.60696757,2595.2,2595.1,0.21597206]
["bitfinex","ETHUSD",1750137598253,3.85309438,2595.4,2595.1,0.21598343]
["bitfinex","ETHUSD",1750137598412,3.85286818,2595.5,2595.2,0.21598343]
["bitfinex","ETHUSD",1750137598614,3.85286818,2595.5,2595.3,0.21598343]
["bitfinex","ETHUSD",1750137598843,3.85286818,2595.5,2595.4,0.21598343]
["bitfinex","ETHUSD",1750137599010,11.15497448,2595.6,2595.4,0.21596579]
["bitfinex","ETHUSD",1750137599212,3.85302147,2595.4,2595.1,0.7986]
["bitfinex","ETHUSD",1750137599456,3.85302147,2595.4,2595.2,0.21596789]
["bitfinex","ETHUSD",1750137599615,3.85302147,2595.4,2595.3,0.21596789]
["bitfinex","ETHUSD",1750137599950,3.85321499,2595.3,2595.1,0.7986]
["bitfinex","ETHUSD",1750137600509,3.85321499,2595.3,2594.9,2.5456]
["bitfinex","ETHUSD",1750137600748,3.85330571,2595.2,2594.9,2.5456]
["bitfinex","ETHUSD",1750137601012,3.85296163,2595.5,2594.9,7.03919572]
["bitfinex","ETHUSD",1750137601222,3.85285424,2595.5,2594.9,3.18555425]
["bitfinex","ETHUSD",1750137601411,3.85323179,2595.3,2594.9,3.18555425]
["bitfinex","ETHUSD",1750137601835,3.85323179,2595.3,2594.9,2.5456]
["bitfinex","ETHUSD",1750137602038,3.85327854,2595.2,2594.9,0.7896]
["bitfinex","ETHUSD",1750137602213,3.85318576,2595.3,2594.9,0.7896]
["bitfinex","ETHUSD",1750137602715,0.04,2595.9,2595.5,3.85281957]
["bitfinex","ETHUSD",1750137602952,0.04,2595.9,2595.4,0.0385251]
["bitfinex","ETHUSD",1750137603258,0.04,2595.9,2595.2,1.756]
["bitfinex","ETHUSD",1750137603565,3.85290002,2595.5,2595.2,1.756]
["bitfinex","ETHUSD",1750137603718,3.85297991,2595.4,2595.2,1.756]
["bitfinex","ETHUSD",1750137604035,3.85306304,2595.4,2595.0,0.8088]
["bitfinex","ETHUSD",1750137604212,3.85310811,2595.4,2595.0,0.8088]
["bitfinex","ETHUSD",1750137604412,3.85310811,2595.4,2595.1,1.756]
["bitfinex","ETHUSD",1750137604612,3.85311909,2595.3,2594.7,10.8088]
["bitfinex","ETHUSD",1750137604839,3.85350635,2595.1,2594.7,0.8088]
["bitfinex","ETHUSD",1750137605045,3.85341605,2595.1,2594.7,0.8088]
["bitfinex","ETHUSD",1750137605752,3.85338731,2595.2,2594.7,0.8088]
["bitfinex","ETHUSD",1750137606163,4.60873232,2595.3,2595.2,1.53624006]
["bitfinex","ETHUSD",1750137606164,0.7556,2595.3,2595.2,1.53624006]
["bitfinex","ETHUSD",1750137606362,3.85341605,2595.1,2595.0,1.15350282]
["bitfinex","ETHUSD",1750137606723,3.85341605,2595.1,2594.7,0.8088]
["bitfinex","ETHUSD",1750137606724,3.85356454,2595.0,2594.9,1.15350282]
["bitfinex","ETHUSD",1750137606954,3.85356454,2595.0,2594.8,1.15350282]
["bitfinex","ETHUSD",1750137607466,3.85347751,2595.1,2594.8,1.15350282]
["bitfinex","ETHUSD",1750137607620,3.85347751,2595.1,2594.8,1.15367668]
["bitfinex","ETHUSD",1750137607818,3.85330717,2595.2,2594.9,1.15367668]
["bitfinex","ETHUSD",1750137607819,3.85334917,2595.2,2594.9,1.15367668]
["bitfinex","ETHUSD",1750137608221,3.85345409,2595.1,2594.9,1.15367668]
["bitfinex","ETHUSD",1750137608455,3.85371305,2594.9,2594.8,1.15367668]
["bitfinex","ETHUSD",1750137609849,3.85363045,2595.0,2594.8,1.15367668]
["bitfinex","ETHUSD",1750137610637,3.85371305,2594.9,2594.8,1.15367668]
["bitfinex","ETHUSD",1750137610963,3.85386156,2594.8,2594.7,1.15367668]
["bitfinex","ETHUSD",1750137612631,3.85401009,2594.7,2594.6,1.15367668]
["bitfinex","ETHUSD",1750137614164,3.85374661,2594.9,2594.6,1.15367668]
["bitfinex","ETHUSD",1750137614663,3.85401009,2594.7,2594.6,1.15367668]
["bitfinex","ETHUSD",1750137614869,0.7962,2595.1,2594.6,5.39028484]
["bitfinex","ETHUSD",1750137614870,3.85342333,2595.1,2594.6,5.39028484]
["bitfinex","ETHUSD",1750137615025,3.85342333,2595.1,2594.8,1.15336362]
["bitfinex","ETHUSD",1750137615631,7.2332,2595.4,2594.8,1.15336362]
["bitfinex","ETHUSD",1750137615839,3.85365684,2595.0,2594.8,1.15336362]
["bitfinex","ETHUSD",1750137616970,3.85348029,2595.1,2594.8,1.15336362]
["bitfinex","ETHUSD",1750137617268,3.85360738,2595.0,2594.8,1.15336362]
["bitfinex","ETHUSD",1750137617475,3.85360738,2595.0,2594.7,1.15336362]
["bitfinex","ETHUSD",1750137617969,3.85378756,2594.9,2594.7,1.15336362]
["bitfinex","ETHUSD",1750137618666,3.85381454,2594.9,2594.7,1.15336362]
["bitfinex","ETHUSD",1750137618829,3.85401009,2594.7,2594.6,1.15336362]
["bitfinex","ETHUSD",1750137619030,3.85424736,2594.6,2594.4,1.15336362]
["bitfinex","ETHUSD",1750137619673,3.85432351,2594.5,2594.3,2.90936362]
["bitfinex","ETHUSD",1750137620167,3.85422553,2594.6,2594.3,2.90936362]
["bitfinex","ETHUSD",1750137620761,0.7652,2594.8,2594.3,2.90936362]
["bitfinex","ETHUSD",1750137620976,3.8549015,2594.1,2594.0,1.15336362]
["bitfinex","ETHUSD",1750137621155,6.473,2594.2,2593.7,1.15336362]
["bitfinex","ETHUSD",1750137621476,6.474,2594.2,2593.8,1.15336362]
["bitfinex","ETHUSD",1750137621628,3.85492722,2594.1,2593.7,1.15336362]
["bitfinex","ETHUSD",1750137622452,3.855104,2594.0,2593.7,1.15336362]
["bitfinex","ETHUSD",1750137622650,3.85521778,2593.9,2593.6,1.15336362]
["bitfinex","ETHUSD",1750137623065,3.85511605,2594.0,2593.6,1.15336362]
["bitfinex","ETHUSD",1750137623497,3.85524118,2593.9,2593.6,1.15336362]
["bitfinex","ETHUSD",1750137623646,3.85538262,2593.8,2593.6,1.15336362]
["bitfinex","ETHUSD",1750137623976,3.8552015,2593.9,2593.6,1.15336362]
["bitfinex","ETHUSD",1750137624149,3.8552015,2593.9,2593.5,1.97746362]
["bitfinex","ETHUSD",1750137624780,3.85511894,2594.0,2593.5,1.97746362]
["bitfinex","ETHUSD",1750137626254,3.85520916,2593.9,2593.5,1.97746362]
["bitfinex","ETHUSD",1750137626792,3.85511989,2594.0,2593.5,1.97746362]
["bitfinex","ETHUSD",1750137626959,3.85470327,2594.3,2593.7,3.85548643]
["bitfinex","ETHUSD",1750137627287,6.465,2594.2,2593.6,0.03855543]
["bitfinex","ETHUSD",1750137627447,3.85497994,2594.1,2593.6,0.03855543]
["bitfinex","ETHUSD",1750137627878,3.85497994,2594.1,2593.6,3.89415761]
["bitfinex","ETHUSD",1750137628074,3.85497994,2594.1,2593.6,5.04752123]
["bitfinex","ETHUSD",1750137628264,3.85497994,2594.1,2593.6,3.89415761]
["bitfinex","ETHUSD",1750137628460,3.85497994,2594.1,2593.5,6.96859031]
["bitfinex","ETHUSD",1750137630611,10.31497994,2594.1,2593.5,6.96859031]
["bitfinex","ETHUSD",1750137631607,3.85497994,2594.1,2593.5,6.96859031]
["bitfinex","ETHUSD",1750137631907,10.30997994,2594.1,2593.5,6.96859031]
["bitfinex","ETHUSD",1750137632606,3.85465229,2594.3,2593.5,6.96859031]
["bitfinex","ETHUSD",1750137632607,3.85481614,2594.2,2593.6,3.89419288]
["bitfinex","ETHUSD",1750137632804,3.85465229,2594.3,2593.6,3.89419288]
["bitfinex","ETHUSD",1750137632805,6.453,2594.3,2593.8,3.85524522]
["bitfinex","ETHUSD",1750137632983,10.30760572,2594.3,2593.8,3.85524522]
["bitfinex","ETHUSD",1750137633182,1.733,2594.6,2593.8,1.07623531]
["bitfinex","ETHUSD",1750137633382,8.6288,2595.0,2594.0,11.97122873]
["bitfinex","ETHUSD",1750137633570,0.7588,2595.2,2594.3,0.8157]
["bitfinex","ETHUSD",1750137633769,10.30846874,2595.1,2594.3,1.96906362]
["bitfinex","ETHUSD",1750137633971,3.85409147,2594.7,2594.3,0.8157]
["bitfinex","ETHUSD",1750137634372,3.85416227,2594.6,2594.3,0.8157]
["bitfinex","ETHUSD",1750137634814,3.85406921,2594.7,2594.3,0.8157]
["bitfinex","ETHUSD",1750137634991,3.85392219,2594.8,2594.3,1.96635872]
["bitfinex","ETHUSD",1750137635400,3.85392219,2594.8,2594.3,5.82094226]
["bitfinex","ETHUSD",1750137635610,3.85392219,2594.8,2594.3,7.94615535]
["bitfinex","ETHUSD",1750137635982,6.455,2595.1,2594.4,3.85431803]
["bitfinex","ETHUSD",1750137635983,3.85341605,2595.1,2594.4,3.85431803]
["bitfinex","ETHUSD",1750137636213,6.454,2594.9,2594.4,3.85431803]
["bitfinex","ETHUSD",1750137636416,10.30774091,2594.9,2594.3,7.98465031]
["bitfinex","ETHUSD",1750137636611,3.85388457,2594.8,2594.3,7.98465031]
["bitfinex","ETHUSD",1750137636776,10.30777407,2594.9,2594.3,7.98465031]
["bitfinex","ETHUSD",1750137637101,10.30777407,2594.9,2594.4,3.85444089]
["bitfinex","ETHUSD",1750137638419,10.30777407,2594.9,2594.3,7.98466369]
["bitfinex","ETHUSD",1750137638927,10.30060463,2595.0,2594.4,5.03836764]
["bitfinex","ETHUSD",1750137639148,6.447,2595.0,2594.4,1.183941]
["bitfinex","ETHUSD",1750137639435,3.85423688,2594.6,2594.3,1.96635872]
["bitfinex","ETHUSD",1750137639727,10.30063677,2595.0,2594.3,1.96635872]
["bitfinex","ETHUSD",1750137639728,3.85406556,2594.7,2594.3,1.96635872]
["bitfinex","ETHUSD",1750137640025,3.85377644,2594.9,2594.3,5.82091658]
["bitfinex","ETHUSD",1750137640386,10.30061717,2595.0,2594.3,5.82091658]
["bitfinex","ETHUSD",1750137640624,3.85387864,2594.8,2594.3,5.82091658]
["bitfinex","ETHUSD",1750137640829,6.447,2595.0,2594.3,4.09157243]
["bitfinex","ETHUSD",1750137641034,6.447,2595.0,2594.3,0.8157]
["bitfinex","ETHUSD",1750137641200,6.447,2595.0,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137641201,3.85460295,2594.4,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137641408,3.85457519,2594.4,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137641615,3.85386156,2594.8,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137641616,3.85431045,2594.5,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137641820,3.85468871,2594.3,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137642023,3.85453108,2594.4,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137642338,3.85470462,2594.3,2594.1,1.15065872]
["bitfinex","ETHUSD",1750137642520,3.85462053,2594.3,2594.0,1.15065872]
["bitfinex","ETHUSD",1750137642704,3.8549131,2594.1,2593.9,1.15065872]
["bitfinex","ETHUSD",1750137643739,3.85505011,2594.0,2593.9,1.15065872]
["bitfinex","ETHUSD",1750137644050,3.85488532,2594.2,2593.8,1.96775872]
["bitfinex","ETHUSD",1750137644232,3.85477143,2594.2,2593.8,1.96775872]
["bitfinex","ETHUSD",1750137644549,3.85500196,2594.1,2593.8,1.96775872]
["bitfinex","ETHUSD",1750137645128,3.85506903,2594.0,2593.8,1.96775872]
["bitfinex","ETHUSD",1750137645329,3.85506903,2594.0,2593.8,1.15200298]
["bitfinex","ETHUSD",1750137646208,3.85506903,2594.0,2593.7,1.53781816]
["bitfinex","ETHUSD",1750137646209,3.85534736,2593.8,2593.7,1.15200298]
["bitfinex","ETHUSD",1750137646438,3.85526818,2593.9,2593.6,0.7992]
["bitfinex","ETHUSD",1750137647101,3.85534759,2593.8,2593.6,0.7992]
["bitfinex","ETHUSD",1750137647302,3.855496,2593.7,2593.5,1.15200298]
["bitfinex","ETHUSD",1750137647511,3.855496,2593.7,2593.3,2.35591816]
["bitfinex","ETHUSD",1750137647512,3.855496,2593.7,2593.4,1.15200298]
["bitfinex","ETHUSD",1750137647713,4.66281003,2593.9,2593.4,1.15200298]
["bitfinex","ETHUSD",1750137647714,3.85534736,2593.8,2593.4,1.15200298]
["bitfinex","ETHUSD",1750137647926,3.85557717,2593.7,2593.4,1.15200298]
["bitfinex","ETHUSD",1750137648845,3.85557717,2593.7,2593.3,0.8181]
["bitfinex","ETHUSD",1750137649047,3.85561692,2593.7,2593.4,1.15268623]
["bitfinex","ETHUSD",1750137649349,3.85557196,2593.7,2593.4,1.15268623]
["bitfinex","ETHUSD",1750137650147,0.8075,2593.9,2593.4,1.15268623]
["bitfinex","ETHUSD",1750137650349,3.85564174,2593.7,2593.3,1.97078623]
["bitfinex","ETHUSD",1750137651654,3.85567972,2593.6,2593.3,1.97078623]
["bitfinex","ETHUSD",1750137652746,3.85556167,2593.7,2593.3,1.97078623]
["bitfinex","ETHUSD",1750137653352,3.85534736,2593.8,2593.3,1.15268623]
["bitfinex","ETHUSD",1750137653538,3.85534736,2593.8,2593.2,1.15268623]
["bitfinex","ETHUSD",1750137653539,3.85609069,2593.3,2593.2,1.15268623]
["bitfinex","ETHUSD",1750137653955,3.85609069,2593.3,2593.1,1.19268623]
["bitfinex","ETHUSD",1750137654319,3.85623939,2593.2,2593.1,1.19268623]
["bitfinex","ETHUSD",1750137654526,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137655341,4.70552261,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137655853,11.12852261,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137656638,4.70552261,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137656836,11.12852261,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137659967,11.12552261,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137660163,3.85623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137660348,10.27323939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750137660659,3.8565713,2593.0,2592.4,2.41767459]
["bitfinex","ETHUSD",1750137660862,6.417,2592.9,2592.4,2.41767459]
["bitfinex","ETHUSD",1750137661065,10.27370536,2592.9,2592.4,2.41767459]
["bitfinex","ETHUSD",1750137661264,10.27370536,2592.9,2592.4,2.76705654]
["bitfinex","ETHUSD",1750137661466,10.27370536,2592.9,2592.4,6.62443795]
["bitfinex","ETHUSD",1750137661658,3.85670536,2592.9,2592.4,6.62443795]
["bitfinex","ETHUSD",1750137661849,3.85754438,2592.4,2592.2,1.15268623]
["bitfinex","ETHUSD",1750137662050,10.27249144,2592.4,2592.1,0.04]
["bitfinex","ETHUSD",1750137662251,3.8576896,2592.3,2592.1,0.04]
["bitfinex","ETHUSD",1750137662482,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750137663100,2.5074,2592.2,2591.2,1.15268623]
["bitfinex","ETHUSD",1750137663368,3.85876905,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137663587,3.8590673,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137663784,6.432,2591.8,2591.1,0.04]
["bitfinex","ETHUSD",1750137663983,10.29212065,2592.0,2591.3,4.61153035]
["bitfinex","ETHUSD",1750137664129,23.44026759,2592.5,2591.6,3.85860345]
["bitfinex","ETHUSD",1750137664130,6.438,2592.1,2591.6,3.85860345]
["bitfinex","ETHUSD",1750137664464,10.29596319,2592.1,2591.6,0.77559887]
["bitfinex","ETHUSD",1750137664666,12.55936759,2592.5,2591.6,0.03858226]
["bitfinex","ETHUSD",1750137664871,6.437,2592.4,2591.8,0.7941]
["bitfinex","ETHUSD",1750137665198,3.85775499,2592.2,2591.8,0.7941]
["bitfinex","ETHUSD",1750137665484,6.437,2592.3,2591.8,4.65240738]
["bitfinex","ETHUSD",1750137665698,3.58526759,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1750137665830,6.436,2592.4,2592.0,0.46908527]
["bitfinex","ETHUSD",1750137666029,10.29343703,2592.4,2591.8,0.7941]
["bitfinex","ETHUSD",1750137666229,10.29351973,2592.4,2591.8,4.65239143]
["bitfinex","ETHUSD",1750137666557,10.29351973,2592.4,2591.8,0.7941]
["bitfinex","ETHUSD",1750137666760,3.58526759,2592.5,2591.9,3.85807471]
["bitfinex","ETHUSD",1750137666931,6.437,2592.3,2591.9,3.85807471]
["bitfinex","ETHUSD",1750137667275,6.436,2592.4,2591.9,4.32329218]
["bitfinex","ETHUSD",1750137667979,3.58526759,2592.5,2592.1,0.8173]
["bitfinex","ETHUSD",1750137668182,3.58526759,2592.5,2592.1,4.67508798]
["bitfinex","ETHUSD",1750137668392,3.58526759,2592.5,2592.1,0.8173]
["bitfinex","ETHUSD",1750137668675,3.58526759,2592.5,2592.2,3.85770933]
["bitfinex","ETHUSD",1750137668879,3.58526759,2592.5,2592.2,4.9208674]
["bitfinex","ETHUSD",1750137669250,3.58526759,2592.5,2592.3,0.7685]
["bitfinex","ETHUSD",1750137669464,3.58526759,2592.5,2592.3,10.80707014]
["bitfinex","ETHUSD",1750137669666,3.58526759,2592.5,2592.4,14.4074294]
["bitfinex","ETHUSD",1750137669876,3.58526759,2592.5,2592.4,15.1639294]
["bitfinex","ETHUSD",1750137670078,10.29410601,2593.3,2592.8,0.7565]
["bitfinex","ETHUSD",1750137670237,3.85610601,2593.3,2592.8,0.7565]
["bitfinex","ETHUSD",1750137670437,10.29310601,2593.3,2592.8,0.7565]
["bitfinex","ETHUSD",1750137670638,3.85624537,2593.2,2592.8,0.7565]
["bitfinex","ETHUSD",1750137671166,3.85666492,2593.0,2592.8,0.7565]
["bitfinex","ETHUSD",1750137671370,3.85666492,2593.0,2592.4,18.57455498]
["bitfinex","ETHUSD",1750137671572,3.85666492,2593.0,2592.6,0.8105]
["bitfinex","ETHUSD",1750137672148,3.85644674,2593.1,2592.6,0.8105]
["bitfinex","ETHUSD",1750137673465,10.29312793,2593.3,2592.6,0.8105]
["bitfinex","ETHUSD",1750137673466,3.85670245,2592.9,2592.6,0.8105]
["bitfinex","ETHUSD",1750137673670,3.85625238,2593.2,2592.6,0.8105]
["bitfinex","ETHUSD",1750137673872,2.5347,2593.5,2592.6,0.8105]
["bitfinex","ETHUSD",1750137674049,3.85617427,2593.3,2592.7,4.1237207]
["bitfinex","ETHUSD",1750137674584,3.85615057,2593.3,2592.7,4.1237207]
["bitfinex","ETHUSD",1750137674754,10.28715057,2593.3,2592.7,4.1237207]
["bitfinex","ETHUSD",1750137674954,6.431,2593.3,2592.7,0.26679555]
["bitfinex","ETHUSD",1750137675158,3.85647047,2593.1,2592.7,0.26679555]
["bitfinex","ETHUSD",1750137675379,3.85655765,2593.0,2592.6,0.8105]
["bitfinex","ETHUSD",1750137675584,3.85645839,2593.1,2592.6,0.8105]
["bitfinex","ETHUSD",1750137676387,3.85655233,2593.0,2592.6,0.8105]
["bitfinex","ETHUSD",1750137676892,3.85645673,2593.1,2592.6,0.8105]
["bitfinex","ETHUSD",1750137677067,3.85630789,2593.2,2592.6,4.66761081]
["bitfinex","ETHUSD",1750137677264,3.85630789,2593.2,2592.6,6.99192724]
["bitfinex","ETHUSD",1750137677790,3.8564146,2593.1,2592.6,3.13481643]
["bitfinex","ETHUSD",1750137677995,3.85630329,2593.2,2592.7,3.85698067]
["bitfinex","ETHUSD",1750137678197,10.28710322,2593.3,2592.6,7.0304524]
["bitfinex","ETHUSD",1750137678391,3.85623939,2593.2,2592.6,7.0304524]
["bitfinex","ETHUSD",1750137678592,3.85642389,2593.1,2592.6,7.0304524]
["bitfinex","ETHUSD",1750137678794,3.85629477,2593.2,2592.6,7.0304524]
["bitfinex","ETHUSD",1750137678961,3.85623939,2593.2,2592.6,7.0304524]
["bitfinex","ETHUSD",1750137679498,3.85661437,2593.0,2592.6,3.13481643]
["bitfinex","ETHUSD",1750137679663,3.85645081,2593.1,2592.6,3.13481643]
["bitfinex","ETHUSD",1750137680182,3.8565724,2593.0,2592.6,3.13481643]
["bitfinex","ETHUSD",1750137680494,3.8565724,2593.0,2592.6,0.8105]
["bitfinex","ETHUSD",1750137680998,3.85611929,2593.3,2592.7,0.8088]
["bitfinex","ETHUSD",1750137681402,10.27301156,2593.4,2592.8,3.85672729]
["bitfinex","ETHUSD",1750137681596,3.85601156,2593.4,2592.8,3.85672729]
["bitfinex","ETHUSD",1750137681899,10.27301156,2593.4,2592.8,3.85672729]
["bitfinex","ETHUSD",1750137682663,3.85611902,2593.3,2592.7,4.66571126]
["bitfinex","ETHUSD",1750137682858,3.85625375,2593.2,2592.7,4.70427647]
["bitfinex","ETHUSD",1750137683264,3.85614769,2593.3,2592.8,3.85681961]
["bitfinex","ETHUSD",1750137683464,10.27300755,2593.4,2592.8,3.85681961]
["bitfinex","ETHUSD",1750137683698,3.85614574,2593.3,2592.8,3.85681961]
["bitfinex","ETHUSD",1750137684000,3.85614574,2593.3,2592.7,4.70429133]
["bitfinex","ETHUSD",1750137684208,3.85624846,2593.2,2592.7,4.70429133]
["bitfinex","ETHUSD",1750137685766,3.85667244,2593.0,2592.7,0.8088]
["bitfinex","ETHUSD",1750137686180,3.85643641,2593.1,2592.7,0.8088]
["bitfinex","ETHUSD",1750137687113,4.64740029,2593.3,2592.8,3.85680003]
["bitfinex","ETHUSD",1750137687114,3.85615493,2593.3,2592.8,3.85680003]
["bitfinex","ETHUSD",1750137687317,3.85587847,2593.5,2592.9,0.7526]
["bitfinex","ETHUSD",1750137687617,6.41,2593.4,2592.9,0.7526]
["bitfinex","ETHUSD",1750137687973,3.85594211,2593.4,2592.9,0.7526]
["bitfinex","ETHUSD",1750137688175,3.85594211,2593.4,2592.9,4.60926702]
["bitfinex","ETHUSD",1750137688479,1.41216033,2593.4,2592.8,1.15268623]
["bitfinex","ETHUSD",1750137688808,1.41216033,2593.4,2592.6,11.53781816]
["bitfinex","ETHUSD",1750137688809,3.85668116,2593.0,2592.6,11.95508623]
["bitfinex","ETHUSD",1750137689586,0.7578,2593.3,2592.6,1.95508623]
["bitfinex","ETHUSD",1750137689587,4.61391323,2593.3,2592.6,1.95508623]
["bitfinex","ETHUSD",1750137689796,3.85685455,2592.8,2592.6,0.8024]
["bitfinex","ETHUSD",1750137690496,3.85685455,2592.8,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137690497,3.8570848,2592.7,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137690700,3.85706449,2592.7,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137690890,3.85702128,2592.7,2592.3,3.61698623]
["bitfinex","ETHUSD",1750137691294,3.85687298,2592.8,2592.3,3.61698623]
["bitfinex","ETHUSD",1750137692581,3.85687298,2592.8,2592.3,7.4745524]
["bitfinex","ETHUSD",1750137693819,3.85687298,2592.8,2592.3,1.91898623]
["bitfinex","ETHUSD",1750137693820,1.41234556,2592.8,2592.3,1.91898623]
["bitfinex","ETHUSD",1750137694038,3.85725963,2592.6,2592.3,1.15268623]
["bitfinex","ETHUSD",1750137694182,3.85725963,2592.6,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137694385,3.85725963,2592.6,2592.3,1.15268623]
["bitfinex","ETHUSD",1750137694585,3.85725963,2592.6,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137694897,3.85714942,2592.6,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137695092,3.85683999,2592.8,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137695298,10.26683999,2592.8,2592.5,1.15268623]
["bitfinex","ETHUSD",1750137695928,10.26683999,2592.8,2592.4,1.15268623]
["bitfinex","ETHUSD",1750137696279,10.26683999,2592.8,2592.5,1.15268623]
["bitfinex","ETHUSD",1750137696733,6.41,2592.8,2592.5,1.15268623]
["bitfinex","ETHUSD",1750137697220,10.26684498,2592.8,2592.5,1.15268623]
["bitfinex","ETHUSD",1750137699326,6.41,2592.8,2592.6,1.15268623]
["bitfinex","ETHUSD",1750137699697,10.26685475,2592.8,2592.6,1.15268623]
["bitfinex","ETHUSD",1750137700137,10.26685475,2592.8,2592.4,1.53781816]
["bitfinex","ETHUSD",1750137700453,10.26685475,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137700647,11.75511075,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137702319,11.75511075,2592.8,2592.5,1.15555408]
["bitfinex","ETHUSD",1750137702952,11.75511075,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137703121,7.898256,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137703444,10.26685752,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137703816,3.85698306,2592.7,2592.5,1.15555408]
["bitfinex","ETHUSD",1750137704416,10.26690945,2592.8,2592.5,1.15555408]
["bitfinex","ETHUSD",1750137705157,10.26690945,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137705315,11.75517,2592.8,2592.6,1.15555408]
["bitfinex","ETHUSD",1750137705641,3.85728061,2592.5,2592.3,1.15555408]
["bitfinex","ETHUSD",1750137705825,10.26728061,2592.5,2592.3,1.15555408]
["bitfinex","ETHUSD",1750137706145,3.8574294,2592.4,2592.3,1.15555408]
["bitfinex","ETHUSD",1750137706335,3.85772702,2592.2,2592.1,1.15555408]
["bitfinex","ETHUSD",1750137706533,10.26772702,2592.2,2592.1,1.15555408]
["bitfinex","ETHUSD",1750137708244,3.85787585,2592.1,2592.0,1.15555408]
["bitfinex","ETHUSD",1750137708450,11.68027249,2592.2,2591.6,0.7997]
["bitfinex","ETHUSD",1750137708451,3.85817354,2591.9,2591.8,1.15555408]
["bitfinex","ETHUSD",1750137708804,3.8583224,2591.8,2591.7,1.15555408]
["bitfinex","ETHUSD",1750137709105,3.85847127,2591.7,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137710070,10.26835937,2591.8,2591.4,1.15555408]
["bitfinex","ETHUSD",1750137710239,11.29519531,2591.8,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137710638,3.85847127,2591.7,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137710842,3.85885244,2591.5,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137711040,3.85884136,2591.5,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137711341,3.85884136,2591.5,2591.2,1.15555408]
["bitfinex","ETHUSD",1750137711544,3.85884136,2591.5,2591.1,12.37111816]
["bitfinex","ETHUSD",1750137711545,3.85884136,2591.5,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137711959,3.85891795,2591.4,2591.3,1.15555408]
["bitfinex","ETHUSD",1750137712201,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137712687,10.2692158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137713450,6.41,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137715152,6.41,2591.2,2591.1,3.8992848]
["bitfinex","ETHUSD",1750137715465,6.41,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137715674,10.26893057,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137716055,3.85857485,2591.7,2591.2,0.8209]
["bitfinex","ETHUSD",1750137716255,6.411,2591.7,2591.2,0.8209]
["bitfinex","ETHUSD",1750137716454,10.26947823,2591.7,2591.2,4.68002186]
["bitfinex","ETHUSD",1750137717303,10.26947823,2591.7,2591.2,0.8209]
["bitfinex","ETHUSD",1750137717470,6.411,2591.7,2591.2,6.36654533]
["bitfinex","ETHUSD",1750137717853,4.61658625,2592.1,2591.3,4.71145171]
["bitfinex","ETHUSD",1750137718153,10.26910822,2592.0,2591.5,3.8587631]
["bitfinex","ETHUSD",1750137718401,6.411,2591.9,2591.5,3.8587631]
["bitfinex","ETHUSD",1750137718606,6.411,2591.9,2591.7,0.8139]
["bitfinex","ETHUSD",1750137718984,6.411,2592.0,2591.7,0.8139]
["bitfinex","ETHUSD",1750137719297,3.85772702,2592.2,2591.7,0.8139]
["bitfinex","ETHUSD",1750137719515,10.26896175,2592.1,2591.7,0.8139]
["bitfinex","ETHUSD",1750137719821,6.411,2592.0,2591.7,0.8139]
["bitfinex","ETHUSD",1750137720128,10.26902568,2592.0,2591.7,0.8139]
["bitfinex","ETHUSD",1750137720460,3.85802568,2592.0,2591.7,0.8139]
["bitfinex","ETHUSD",1750137720732,6.411,2592.1,2591.7,0.8139]
["bitfinex","ETHUSD",1750137720733,3.85820631,2591.9,2591.7,0.8139]
["bitfinex","ETHUSD",1750137721022,3.85828621,2591.9,2591.5,2.5121]
["bitfinex","ETHUSD",1750137721574,3.85795833,2592.1,2591.5,6.40944609]
["bitfinex","ETHUSD",1750137721778,10.26904971,2592.0,2591.5,6.40944609]
["bitfinex","ETHUSD",1750137722225,10.26904971,2592.0,2591.5,2.5506836]
["bitfinex","ETHUSD",1750137722714,3.85817608,2591.9,2591.5,2.5506836]
["bitfinex","ETHUSD",1750137723029,3.85817608,2591.9,2591.5,2.5121]
["bitfinex","ETHUSD",1750137723394,10.26909065,2592.0,2591.5,2.5121]
["bitfinex","ETHUSD",1750137724222,10.26909065,2592.0,2591.5,6.40943026]
["bitfinex","ETHUSD",1750137724431,10.26803462,2592.0,2591.5,7.16203919]
["bitfinex","ETHUSD",1750137724732,3.85821039,2591.9,2591.5,3.2647498]
["bitfinex","ETHUSD",1750137725032,10.26809971,2592.0,2591.5,2.5121]
["bitfinex","ETHUSD",1750137725688,10.26809971,2592.0,2591.5,2.55068362]
["bitfinex","ETHUSD",1750137725894,10.26809971,2592.0,2591.5,6.40943849]
["bitfinex","ETHUSD",1750137726122,10.26809971,2592.0,2591.5,2.55068362]
["bitfinex","ETHUSD",1750137726308,3.85819307,2591.9,2591.5,2.5121]
["bitfinex","ETHUSD",1750137726834,10.2680846,2592.0,2591.5,2.5121]
["bitfinex","ETHUSD",1750137727045,10.26818107,2591.9,2591.5,2.5121]
["bitfinex","ETHUSD",1750137727949,10.26818107,2591.9,2591.5,6.40944425]
["bitfinex","ETHUSD",1750137727950,6.41,2591.9,2591.5,6.40944425]
["bitfinex","ETHUSD",1750137728655,10.26818709,2591.9,2591.5,2.55068365]
["bitfinex","ETHUSD",1750137728946,10.26818709,2591.9,2591.5,2.5121]
["bitfinex","ETHUSD",1750137729457,6.41,2591.9,2591.5,6.40943561]
["bitfinex","ETHUSD",1750137730317,3.85794618,2592.1,2591.5,0.85268367]
["bitfinex","ETHUSD",1750137730517,10.26708193,2592.0,2591.5,0.85268367]
["bitfinex","ETHUSD",1750137731454,3.85819043,2591.9,2591.5,0.8141]
["bitfinex","ETHUSD",1750137731860,10.2670869,2592.0,2591.5,4.67286596]
["bitfinex","ETHUSD",1750137732267,10.2670869,2592.0,2591.5,5.82842004]
["bitfinex","ETHUSD",1750137732970,3.85818118,2591.9,2591.5,1.96965408]
["bitfinex","ETHUSD",1750137734165,3.85818118,2591.9,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137734368,10.2671003,2592.0,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137734587,10.2671003,2592.0,2591.5,1.96965408]
["bitfinex","ETHUSD",1750137734895,6.409,2592.0,2591.6,3.85853034]
["bitfinex","ETHUSD",1750137735185,6.409,2592.0,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137735186,10.26703969,2592.0,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137735748,10.3996,2592.5,2591.6,1.15555408]
["bitfinex","ETHUSD",1750137735949,10.3996,2592.5,2591.7,1.15555408]
["bitfinex","ETHUSD",1750137735950,3.85785317,2592.2,2591.7,1.15555408]
["bitfinex","ETHUSD",1750137736182,3.85731312,2592.5,2591.8,4.69206664]
["bitfinex","ETHUSD",1750137736502,0.7646,2592.9,2592.1,1.95085408]
["bitfinex","ETHUSD",1750137736638,3.85724737,2592.6,2592.2,1.19412622]
["bitfinex","ETHUSD",1750137736834,3.85704272,2592.7,2592.2,1.19412627]
["bitfinex","ETHUSD",1750137737078,3.85704272,2592.7,2592.3,1.15555408]
["bitfinex","ETHUSD",1750137737435,3.85666385,2593.0,2592.4,0.7762]
["bitfinex","ETHUSD",1750137737640,3.85683854,2592.8,2592.4,0.7762]
["bitfinex","ETHUSD",1750137737888,10.65042174,2592.9,2592.4,0.7762]
["bitfinex","ETHUSD",1750137738094,3.8566286,2593.0,2592.5,1.15555408]
["bitfinex","ETHUSD",1750137738258,6.408,2592.9,2592.5,1.15555408]
["bitfinex","ETHUSD",1750137738595,3.85684797,2592.8,2592.4,1.93175408]
["bitfinex","ETHUSD",1750137738999,10.26474554,2592.9,2592.4,1.93175408]
["bitfinex","ETHUSD",1750137739281,3.85684532,2592.8,2592.4,2.32581917]
["bitfinex","ETHUSD",1750137739491,3.85684532,2592.8,2592.4,1.17026509]
["bitfinex","ETHUSD",1750137740274,10.26475199,2592.9,2592.4,1.17026509]
["bitfinex","ETHUSD",1750137741493,3.85675199,2592.9,2592.4,6.20158376]
["bitfinex","ETHUSD",1750137741803,10.26362738,2593.0,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137741997,10.26362738,2593.0,2592.4,7.39565235]
["bitfinex","ETHUSD",1750137742158,3.85668579,2592.9,2592.4,7.39565235]
["bitfinex","ETHUSD",1750137742357,3.85668579,2592.9,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137742668,3.8566989,2592.9,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137742866,3.8566989,2592.9,2592.4,6.20152853]
["bitfinex","ETHUSD",1750137743165,3.8566989,2592.9,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137743815,10.26259934,2593.0,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137744113,3.85669435,2592.9,2592.4,7.35708261]
["bitfinex","ETHUSD",1750137746503,3.85669435,2592.9,2592.4,3.49972311]
["bitfinex","ETHUSD",1750137746702,3.85669435,2592.9,2592.4,2.32581917]
["bitfinex","ETHUSD",1750137747621,3.85669435,2592.9,2592.4,6.18324184]
["bitfinex","ETHUSD",1750137748481,3.85669435,2592.9,2592.4,2.32581917]
["bitfinex","ETHUSD",1750137748925,3.85669435,2592.9,2592.4,6.18324003]
["bitfinex","ETHUSD",1750137749228,3.85668738,2592.9,2592.4,6.18324003]
["bitfinex","ETHUSD",1750137749730,3.85657531,2593.0,2592.5,3.85727875]
["bitfinex","ETHUSD",1750137750077,3.85669539,2592.9,2592.4,7.55330295]
["bitfinex","ETHUSD",1750137750300,3.85683977,2592.8,2592.4,3.65734949]
["bitfinex","ETHUSD",1750137750506,3.85697004,2592.8,2592.4,1.17026509]
["bitfinex","ETHUSD",1750137750889,3.85697004,2592.8,2592.4,2.32581917]
["bitfinex","ETHUSD",1750137751188,3.85675823,2592.9,2592.4,2.32581917]
["bitfinex","ETHUSD",1750137751530,6.404,2593.1,2592.4,1.17026509]
["bitfinex","ETHUSD",1750137751730,3.85699571,2592.7,2592.4,1.17026509]
["bitfinex","ETHUSD",1750137752275,0.7713731,2592.7,2592.3,1.15555408]
["bitfinex","ETHUSD",1750137752478,0.7713731,2592.7,2592.1,2.35671816]
["bitfinex","ETHUSD",1750137752479,3.85772702,2592.2,2592.1,0.8189]
["bitfinex","ETHUSD",1750137753115,3.85764853,2592.3,2592.1,0.8189]
["bitfinex","ETHUSD",1750137753428,3.85764853,2592.3,2591.9,10.0]
["bitfinex","ETHUSD",1750137753429,3.85764853,2592.3,2591.9,1.94545408]
["bitfinex","ETHUSD",1750137754304,3.85744574,2592.4,2591.9,0.7899]
["bitfinex","ETHUSD",1750137754615,3.85802469,2592.0,2591.8,2.84955408]
["bitfinex","ETHUSD",1750137755021,3.85802469,2592.0,2591.8,1.694]
["bitfinex","ETHUSD",1750137755205,3.85802469,2592.0,2591.7,1.95275408]
["bitfinex","ETHUSD",1750137755983,3.85817542,2591.9,2591.7,1.95275408]
["bitfinex","ETHUSD",1750137756248,3.8583224,2591.8,2591.5,11.75715408]
["bitfinex","ETHUSD",1750137756382,3.8583224,2591.8,2591.5,3.60415408]
["bitfinex","ETHUSD",1750137756581,3.8583224,2591.8,2591.5,2.4486]
["bitfinex","ETHUSD",1750137756782,3.8583224,2591.8,2591.5,12.4486]
["bitfinex","ETHUSD",1750137756982,3.85854017,2591.7,2591.4,1.15555408]
["bitfinex","ETHUSD",1750137757610,3.85862288,2591.6,2591.4,1.15555408]
["bitfinex","ETHUSD",1750137758132,3.85906687,2591.3,2591.2,1.15555408]
["bitfinex","ETHUSD",1750137758417,3.85906687,2591.3,2591.1,0.804]
["bitfinex","ETHUSD",1750137758418,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137759581,7.31987911,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137759582,6.403,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137759783,3.85876905,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137759991,3.85919061,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137760531,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137760738,6.403,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137760739,3.85876905,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137761024,3.85908176,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137762623,2.55608119,2592.2,2591.2,9.06618169]
["bitfinex","ETHUSD",1750137762781,3.8584066,2591.8,2591.3,0.94920447]
["bitfinex","ETHUSD",1750137762985,6.403,2592.1,2591.3,0.91061817]
["bitfinex","ETHUSD",1750137763182,3.85841797,2591.8,2591.2,2.518]
["bitfinex","ETHUSD",1750137763413,3.85841797,2591.8,2591.2,6.37720543]
["bitfinex","ETHUSD",1750137763730,6.403,2592.1,2591.2,2.518]
["bitfinex","ETHUSD",1750137763731,3.85883372,2591.5,2591.2,2.518]
["bitfinex","ETHUSD",1750137764032,3.85883372,2591.5,2591.2,0.823]
["bitfinex","ETHUSD",1750137764319,3.85881305,2591.5,2591.2,0.823]
["bitfinex","ETHUSD",1750137764568,3.85865732,2591.6,2591.2,0.823]
["bitfinex","ETHUSD",1750137765124,3.85878092,2591.5,2591.2,0.823]
["bitfinex","ETHUSD",1750137766713,10.2615165,2591.7,2591.2,0.823]
["bitfinex","ETHUSD",1750137766714,3.85892069,2591.4,2591.2,0.823]
["bitfinex","ETHUSD",1750137767528,3.85883577,2591.5,2591.2,0.823]
["bitfinex","ETHUSD",1750137769948,3.85891826,2591.4,2591.2,0.823]
["bitfinex","ETHUSD",1750137771014,3.85881471,2591.5,2591.2,0.823]
["bitfinex","ETHUSD",1750137771827,3.85893694,2591.4,2591.2,0.823]
["bitfinex","ETHUSD",1750137772330,3.85893694,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137772647,3.85884253,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750137773646,3.85893429,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137774818,3.85862015,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750137775014,3.85893535,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137776965,3.85907069,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137777264,3.85911195,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137777419,3.85904389,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137777610,3.85917334,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137777815,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137778414,3.85895905,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750137778415,3.85909644,2591.3,2591.1,0.04]
["bitfinex","ETHUSD",1750137780274,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137780782,17.58599749,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137780964,11.0378158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137781164,12.52750597,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137782289,22.52750597,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137782754,24.21950597,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750137783490,3.86055669,2590.3,2590.1,1.19555408]
["bitfinex","ETHUSD",1750137783706,3.86055669,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137784183,3.8605057,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137784360,3.86056566,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137784559,3.86046519,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137784980,10.26028152,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1750137785294,3.86049466,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137785442,3.85966266,2590.9,2590.1,0.66150778]
["bitfinex","ETHUSD",1750137785792,10.26083569,2590.8,2590.2,1.98715408]
["bitfinex","ETHUSD",1750137785944,6.401,2590.8,2590.2,1.98715408]
["bitfinex","ETHUSD",1750137786149,3.85996062,2590.7,2590.2,1.98715408]
["bitfinex","ETHUSD",1750137786549,6.401,2590.8,2590.2,1.98715408]
["bitfinex","ETHUSD",1750137786744,6.401,2590.8,2590.2,0.8316]
["bitfinex","ETHUSD",1750137786745,3.86036718,2590.5,2590.2,0.8316]
["bitfinex","ETHUSD",1750137787753,4.50016516,2590.7,2590.1,0.04]
["bitfinex","ETHUSD",1750137787754,0.8094,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1750137787957,3.86055669,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137788550,3.86061324,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137789257,3.86045393,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137789456,6.4,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137790591,6.4,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137791093,10.26042465,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137791265,6.4,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137791789,3.86057704,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137791992,6.4,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137792194,3.86055669,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137793482,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137793993,3.8606311,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137794386,0.8094,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1750137794573,6.4,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1750137794777,3.86043271,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137796675,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137797494,10.26070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137798011,11.08280573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137799120,6.4,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137801054,3.86018289,2590.6,2590.1,0.04]
["bitfinex","ETHUSD",1750137801253,6.4,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1750137802153,6.4,2590.5,2590.1,3.9007787]
["bitfinex","ETHUSD",1750137802717,3.85995759,2590.8,2590.2,0.81870404]
["bitfinex","ETHUSD",1750137803071,6.4,2590.7,2590.3,3.86053297]
["bitfinex","ETHUSD",1750137803276,0.8331,2590.9,2590.2,0.81870404]
["bitfinex","ETHUSD",1750137803575,3.8592372,2591.2,2590.7,4.65831249]
["bitfinex","ETHUSD",1750137803736,6.4,2591.2,2590.7,4.65831249]
["bitfinex","ETHUSD",1750137804248,4.62404291,2591.6,2590.9,3.85956131]
["bitfinex","ETHUSD",1750137804552,3.85934061,2591.2,2590.9,0.8242]
["bitfinex","ETHUSD",1750137806321,3.85935982,2591.2,2590.9,0.8242]
["bitfinex","ETHUSD",1750137807231,3.8595137,2591.0,2590.7,3.60485408]
["bitfinex","ETHUSD",1750137807747,3.85954528,2591.0,2590.7,3.60485408]
["bitfinex","ETHUSD",1750137807969,3.85968082,2590.9,2590.7,1.91285408]
["bitfinex","ETHUSD",1750137808136,3.85996062,2590.7,2590.6,1.15555408]
["bitfinex","ETHUSD",1750137808341,0.77190648,2590.9,2590.4,1.15555408]
["bitfinex","ETHUSD",1750137808646,0.77190648,2590.9,2590.2,1.53781816]
["bitfinex","ETHUSD",1750137808647,3.8602098,2590.6,2590.2,1.15555408]
["bitfinex","ETHUSD",1750137809770,3.8602098,2590.6,2590.3,1.15555408]
["bitfinex","ETHUSD",1750137810778,3.86050568,2590.4,2590.1,0.823]
["bitfinex","ETHUSD",1750137811335,3.8605691,2590.3,2590.1,0.823]
["bitfinex","ETHUSD",1750137811953,3.86045888,2590.4,2590.1,0.823]
["bitfinex","ETHUSD",1750137812149,3.86030701,2590.5,2590.1,0.823]
["bitfinex","ETHUSD",1750137812375,10.25834743,2590.5,2590.1,0.823]
["bitfinex","ETHUSD",1750137813880,3.86066472,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137814455,3.86044471,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137814844,10.25830867,2590.5,2590.1,0.04]
["bitfinex","ETHUSD",1750137815442,3.86041498,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750137815881,3.8605956,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137816056,5.27248409,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137816251,3.86055752,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750137818742,3.86070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137822463,4.63820573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137822662,14.63820573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137822863,21.03520573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137823063,23.69378357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137824693,24.24378357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137825202,18.98678357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137825387,17.29678357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137825591,25.38378357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137826029,25.93378357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137826307,25.38378357,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750137826508,25.38378357,2590.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137826509,4.61829681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137826714,22.86543413,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137827031,12.10933413,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137827175,10.25919681,2589.2,2589.1,0.04]
["bitfinex","ETHUSD",1750137829252,10.25919681,2589.2,2588.3,0.03863099]
["bitfinex","ETHUSD",1750137829253,8.6279,2589.0,2588.0,1.3117313]
["bitfinex","ETHUSD",1750137829531,8.6279,2589.0,2583.3,12.27301726]
["bitfinex","ETHUSD",1750137829532,3.86907064,2584.6,2583.3,12.27301726]
["bitfinex","ETHUSD",1750137829814,20.18070937,2583.4,2582.1,0.04]
["bitfinex","ETHUSD",1750137830021,3.87251674,2582.3,2582.2,0.32328348]
["bitfinex","ETHUSD",1750137830242,2.44209543,2582.3,2582.2,0.32328348]
["bitfinex","ETHUSD",1750137830372,0.55,2582.0,2581.3,0.19503901]
["bitfinex","ETHUSD",1750137830571,0.55,2582.2,2580.7,9.61857507]
["bitfinex","ETHUSD",1750137830572,0.55,2581.4,2580.7,9.61857507]
["bitfinex","ETHUSD",1750137830813,12.28304307,2581.6,2580.7,9.61857507]
["bitfinex","ETHUSD",1750137830814,0.55,2581.2,2580.8,2.51]
["bitfinex","ETHUSD",1750137831014,0.55,2581.0,2580.8,2.51]
["bitfinex","ETHUSD",1750137831232,0.86229487,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750137831396,0.81681687,2580.9,2580.7,2.51]
["bitfinex","ETHUSD",1750137831600,12.28304307,2581.6,2580.7,2.51]
["bitfinex","ETHUSD",1750137831601,12.28304307,2581.6,2580.9,0.8159]
["bitfinex","ETHUSD",1750137831847,12.28304307,2581.6,2581.2,3.8740198]
["bitfinex","ETHUSD",1750137832137,0.32275788,2581.5,2581.3,0.03873432]
["bitfinex","ETHUSD",1750137832348,0.32275788,2581.5,2580.8,2.51]
["bitfinex","ETHUSD",1750137832527,0.32275788,2581.5,2580.9,0.85124652]
["bitfinex","ETHUSD",1750137832689,0.32275788,2581.5,2580.9,4.68708038]
["bitfinex","ETHUSD",1750137832886,0.32275788,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1750137833131,0.32275788,2581.5,2581.0,10.55]
["bitfinex","ETHUSD",1750137833335,0.32275788,2581.5,2581.0,7.832]
["bitfinex","ETHUSD",1750137833535,0.32275788,2581.5,2581.4,13.87386689]
["bitfinex","ETHUSD",1750137833740,12.00103154,2581.7,2581.5,13.87368137]
["bitfinex","ETHUSD",1750137833940,12.00103154,2581.7,2581.6,24.65779]
["bitfinex","ETHUSD",1750137834146,0.7758,2582.1,2580.3,0.8001]
["bitfinex","ETHUSD",1750137834452,5.73009446,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1750137834612,5.73009446,2581.1,2580.4,10.774]
["bitfinex","ETHUSD",1750137834798,5.35225386,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1750137835166,23.49265594,2582.2,2582.1,10.0]
["bitfinex","ETHUSD",1750137835300,23.49265594,2582.2,2582.1,36.39922322]
["bitfinex","ETHUSD",1750137835301,15.00128943,2582.2,2582.1,36.39922322]
["bitfinex","ETHUSD",1750137835650,20.18987853,2582.2,2582.1,32.36903991]
["bitfinex","ETHUSD",1750137835853,5.1885891,2582.2,2582.1,40.27103991]
["bitfinex","ETHUSD",1750137836032,7.42216089,2582.6,2582.5,13.87221684]
["bitfinex","ETHUSD",1750137836200,7.46216089,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750137836395,7.46216089,2582.9,2582.8,12.609]
["bitfinex","ETHUSD",1750137836593,11.16950676,2582.9,2582.8,12.609]
["bitfinex","ETHUSD",1750137836798,0.04,2582.9,2582.8,9.22352954]
["bitfinex","ETHUSD",1750137837036,3.74734587,2582.9,2582.8,9.22352954]
["bitfinex","ETHUSD",1750137837382,0.04,2582.9,2582.8,17.11252954]
["bitfinex","ETHUSD",1750137837648,3.70443258,2583.4,2582.8,20.98427475]
["bitfinex","ETHUSD",1750137837947,0.04,2583.9,2582.8,17.10552954]
["bitfinex","ETHUSD",1750137837948,3.70443258,2583.3,2582.8,17.10552954]
["bitfinex","ETHUSD",1750137838150,3.70443258,2583.5,2582.9,1.74925955]
["bitfinex","ETHUSD",1750137838353,3.70443258,2583.5,2582.9,1.71055295]
["bitfinex","ETHUSD",1750137838498,3.70443258,2583.5,2583.0,0.03870732]
["bitfinex","ETHUSD",1750137838850,3.70443258,2583.5,2582.9,1.71055295]
["bitfinex","ETHUSD",1750137839146,3.70443258,2583.5,2583.0,7.869]
["bitfinex","ETHUSD",1750137839444,3.70443258,2583.6,2583.1,0.9579553]
["bitfinex","ETHUSD",1750137839797,3.70443258,2583.6,2583.2,7.857]
["bitfinex","ETHUSD",1750137839999,0.32275788,2583.5,2583.3,8.174]
["bitfinex","ETHUSD",1750137840844,0.32275788,2583.5,2583.3,4.68942142]
["bitfinex","ETHUSD",1750137841214,3.87086784,2583.4,2583.3,4.68942142]
["bitfinex","ETHUSD",1750137843037,4.97990826,2583.8,2583.3,5.15836356]
["bitfinex","ETHUSD",1750137843377,3.87086784,2583.4,2583.3,5.15836356]
["bitfinex","ETHUSD",1750137843717,3.87056819,2583.6,2583.3,5.15836356]
["bitfinex","ETHUSD",1750137844018,3.87056819,2583.6,2582.8,2.609]
["bitfinex","ETHUSD",1750137844019,0.8303,2583.6,2582.8,2.609]
["bitfinex","ETHUSD",1750137844354,4.75773091,2583.5,2582.8,2.609]
["bitfinex","ETHUSD",1750137844552,0.88698482,2583.4,2582.8,2.609]
["bitfinex","ETHUSD",1750137844754,7.812,2583.7,2582.8,2.609]
["bitfinex","ETHUSD",1750137844755,8.92149413,2583.7,2582.9,0.55]
["bitfinex","ETHUSD",1750137845063,3.87074598,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1750137845228,3.87074598,2583.5,2583.0,0.3159]
["bitfinex","ETHUSD",1750137845563,3.87077629,2583.5,2583.0,0.3159]
["bitfinex","ETHUSD",1750137846453,1.10949413,2583.3,2583.0,0.3159]
["bitfinex","ETHUSD",1750137846639,0.88720631,2583.2,2583.0,0.3159]
["bitfinex","ETHUSD",1750137846958,0.88720631,2583.1,2583.0,0.8659]
["bitfinex","ETHUSD",1750137847645,0.88720631,2583.1,2583.0,22.56907582]
["bitfinex","ETHUSD",1750137847835,1.10949413,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1750137848030,1.47932551,2583.7,2583.5,2.611]
["bitfinex","ETHUSD",1750137848230,1.99923676,2583.6,2583.5,2.611]
["bitfinex","ETHUSD",1750137848462,0.88850299,2583.6,2583.5,2.611]
["bitfinex","ETHUSD",1750137848671,0.88850299,2583.6,2583.5,15.1595215]
["bitfinex","ETHUSD",1750137848829,0.88850299,2583.6,2583.5,15.12081801]
["bitfinex","ETHUSD",1750137850345,2.00043858,2583.6,2583.5,15.12081801]
["bitfinex","ETHUSD",1750137850746,0.88850299,2583.6,2583.5,25.12081801]
["bitfinex","ETHUSD",1750137851473,1.07253505,2583.6,2583.5,25.12081801]
["bitfinex","ETHUSD",1750137851627,1.51932551,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1750137851967,1.51932551,2583.9,2583.8,13.46503437]
["bitfinex","ETHUSD",1750137852181,1.51932551,2583.9,2583.8,13.42633729]
["bitfinex","ETHUSD",1750137852466,2.25898827,2583.9,2583.8,13.42633729]
["bitfinex","ETHUSD",1750137852670,0.04,2583.9,2583.8,23.42633729]
["bitfinex","ETHUSD",1750137852840,1.53260751,2583.9,2583.8,23.42633729]
["bitfinex","ETHUSD",1750137853360,1.53260751,2583.9,2583.8,31.14733729]
["bitfinex","ETHUSD",1750137853560,0.04,2583.9,2583.8,3.3560687]
["bitfinex","ETHUSD",1750137853756,0.04,2583.9,2583.8,0.20413293]
["bitfinex","ETHUSD",1750137853926,0.04,2583.9,2583.8,2.527]
["bitfinex","ETHUSD",1750137854129,0.04,2583.9,2583.8,3.077]
["bitfinex","ETHUSD",1750137854353,3.00176884,2583.9,2583.8,3.077]
["bitfinex","ETHUSD",1750137854542,3.00176884,2583.9,2583.5,12.36377504]
["bitfinex","ETHUSD",1750137854543,0.04,2583.9,2583.5,12.36377504]
["bitfinex","ETHUSD",1750137854755,0.04,2583.9,2583.8,10.2299378]
["bitfinex","ETHUSD",1750137854958,0.04,2583.9,2583.8,10.228]
["bitfinex","ETHUSD",1750137855536,1.54275211,2583.9,2583.8,10.228]
["bitfinex","ETHUSD",1750137856039,1.54275211,2583.9,2583.7,3.87041173]
["bitfinex","ETHUSD",1750137856438,1.54275211,2583.9,2583.8,10.215]
["bitfinex","ETHUSD",1750137856633,0.04,2583.9,2583.8,16.00450376]
["bitfinex","ETHUSD",1750137856855,0.25194314,2583.9,2583.8,12.13423517]
["bitfinex","ETHUSD",1750137857170,2.50606744,2583.9,2583.8,2.527]
["bitfinex","ETHUSD",1750137857341,0.25290055,2583.9,2583.7,3.87039681]
["bitfinex","ETHUSD",1750137857544,0.21290055,2583.8,2583.6,1.2363775]
["bitfinex","ETHUSD",1750137857765,2.47944695,2583.7,2583.6,5.10694569]
["bitfinex","ETHUSD",1750137857931,2.47945747,2583.7,2583.6,15.89364631]
["bitfinex","ETHUSD",1750137858132,2.47945747,2583.7,2583.6,15.85494569]
["bitfinex","ETHUSD",1750137858330,2.47945747,2583.7,2583.6,25.85494569]
["bitfinex","ETHUSD",1750137858530,0.21291107,2583.7,2583.6,25.85494569]
["bitfinex","ETHUSD",1750137858959,2.99749607,2583.8,2583.7,14.42041839]
["bitfinex","ETHUSD",1750137859140,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750137859343,0.25482499,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1750137859563,0.25482398,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750137860071,0.25482368,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750137860270,0.25482393,2583.9,2583.7,3.87039707]
["bitfinex","ETHUSD",1750137860450,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750137860650,0.25482882,2583.9,2583.8,5.78647388]
["bitfinex","ETHUSD",1750137861050,0.25482882,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750137861262,0.254857,2583.9,2583.8,6.39726859]
["bitfinex","ETHUSD",1750137862053,0.25485703,2583.9,2583.8,6.43596456]
["bitfinex","ETHUSD",1750137862471,0.2554377,2583.9,2583.8,6.43596456]
["bitfinex","ETHUSD",1750137862778,0.25543592,2583.9,2583.8,16.98596456]
["bitfinex","ETHUSD",1750137862938,0.25545381,2583.9,2583.8,19.92034336]
["bitfinex","ETHUSD",1750137863133,2.55014417,2583.9,2583.8,19.92034336]
["bitfinex","ETHUSD",1750137863336,1.89638397,2584.0,2583.9,14.42011881]
["bitfinex","ETHUSD",1750137863568,3.05917717,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750137863778,3.97784484,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750137863977,3.97784484,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1750137864192,3.05917717,2584.4,2584.3,6.31251979]
["bitfinex","ETHUSD",1750137864373,3.97789215,2584.4,2584.3,6.35121136]
["bitfinex","ETHUSD",1750137864693,0.91871498,2584.4,2584.3,18.64103872]
["bitfinex","ETHUSD",1750137864908,0.91871498,2584.4,2584.3,18.09103872]
["bitfinex","ETHUSD",1750137865056,0.61369277,2584.5,2584.4,13.86937006]
["bitfinex","ETHUSD",1750137865257,0.07671159,2584.5,2584.4,22.01437006]
["bitfinex","ETHUSD",1750137865459,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750137865767,0.04,2584.9,2584.8,11.45977127]
["bitfinex","ETHUSD",1750137865968,1.18890834,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1750137866159,1.18890834,2584.9,2584.8,23.89577127]
["bitfinex","ETHUSD",1750137866541,0.04,2584.9,2584.8,23.89577127]
["bitfinex","ETHUSD",1750137866860,0.04,2584.9,2584.8,28.03993923]
["bitfinex","ETHUSD",1750137867247,0.03697323,2585.2,2585.1,13.8683223]
["bitfinex","ETHUSD",1750137867452,0.04,2585.9,2585.3,3.86802305]
["bitfinex","ETHUSD",1750137867691,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137867879,0.04,2585.9,2585.8,6.31027511]
["bitfinex","ETHUSD",1750137868245,0.04,2585.9,2585.8,6.34894264]
["bitfinex","ETHUSD",1750137868858,0.04,2585.9,2585.8,13.90894264]
["bitfinex","ETHUSD",1750137869051,0.04,2585.9,2585.3,0.37816247]
["bitfinex","ETHUSD",1750137869283,0.04,2585.9,2585.4,9.997]
["bitfinex","ETHUSD",1750137869587,3.86752265,2585.7,2585.5,2.443]
["bitfinex","ETHUSD",1750137869743,0.04,2585.9,2585.1,3.86823391]
["bitfinex","ETHUSD",1750137869939,3.86742875,2585.7,2585.1,3.86823447]
["bitfinex","ETHUSD",1750137870143,3.907147,2585.9,2585.1,3.86823447]
["bitfinex","ETHUSD",1750137870144,3.86757814,2585.6,2585.2,2.443]
["bitfinex","ETHUSD",1750137870447,3.86738756,2585.8,2585.2,3.86815197]
["bitfinex","ETHUSD",1750137870662,3.86727511,2585.8,2585.0,3.86834417]
["bitfinex","ETHUSD",1750137870863,3.86727511,2585.8,2585.3,2.443]
["bitfinex","ETHUSD",1750137871079,3.90715772,2585.9,2585.3,6.31101282]
["bitfinex","ETHUSD",1750137871477,3.90722273,2585.9,2585.3,6.31099929]
["bitfinex","ETHUSD",1750137871780,3.86729713,2585.8,2585.3,2.443]
["bitfinex","ETHUSD",1750137872343,3.86749833,2585.7,2585.3,2.443]
["bitfinex","ETHUSD",1750137873156,3.86749833,2585.7,2585.0,7.543]
["bitfinex","ETHUSD",1750137873157,3.8674309,2585.7,2585.4,2.442]
["bitfinex","ETHUSD",1750137873366,3.86753091,2585.7,2585.4,2.442]
["bitfinex","ETHUSD",1750137874094,4.64882556,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137874276,0.7815,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137874650,4.64884098,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137875268,0.7815,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137875472,4.64882502,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137875770,3.86743941,2585.7,2585.4,2.442]
["bitfinex","ETHUSD",1750137875998,0.7815,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137876199,4.64885836,2585.8,2585.4,2.442]
["bitfinex","ETHUSD",1750137876381,4.64885836,2585.8,2585.2,3.86811889]
["bitfinex","ETHUSD",1750137876587,3.86779367,2585.5,2585.0,2.36]
["bitfinex","ETHUSD",1750137876784,3.86775599,2585.5,2585.0,2.36]
["bitfinex","ETHUSD",1750137877778,3.86787534,2585.4,2584.9,3.86858909]
["bitfinex","ETHUSD",1750137877976,3.86777882,2585.5,2584.9,3.86858909]
["bitfinex","ETHUSD",1750137878408,3.86790218,2585.4,2584.8,3.86870894]
["bitfinex","ETHUSD",1750137878979,3.86778832,2585.5,2584.9,3.86858668]
["bitfinex","ETHUSD",1750137879678,3.86793707,2585.4,2584.8,3.86871004]
["bitfinex","ETHUSD",1750137879915,3.86793707,2585.4,2584.9,3.86862015]
["bitfinex","ETHUSD",1750137880325,3.86793707,2585.4,2584.8,3.86870161]
["bitfinex","ETHUSD",1750137880495,3.86778993,2585.5,2584.9,3.8685317]
["bitfinex","ETHUSD",1750137880843,3.86782902,2585.5,2584.9,3.86860196]
["bitfinex","ETHUSD",1750137881404,3.86764131,2585.6,2585.0,3.86837605]
["bitfinex","ETHUSD",1750137881601,11.34852627,2585.7,2585.1,3.86831055]
["bitfinex","ETHUSD",1750137881800,3.86757697,2585.6,2585.1,3.86831055]
["bitfinex","ETHUSD",1750137881985,3.86775253,2585.5,2584.9,3.86847569]
["bitfinex","ETHUSD",1750137882185,3.86775253,2585.5,2584.7,12.36]
["bitfinex","ETHUSD",1750137882404,3.86775253,2585.5,2585.0,3.86845605]
["bitfinex","ETHUSD",1750137882611,3.86763822,2585.6,2585.1,3.86831189]
["bitfinex","ETHUSD",1750137883121,3.86773724,2585.5,2585.0,3.86843234]
["bitfinex","ETHUSD",1750137883290,3.86773724,2585.5,2584.9,3.86857955]
["bitfinex","ETHUSD",1750137883492,4.64880663,2585.8,2584.7,12.36]
["bitfinex","ETHUSD",1750137883691,7.416,2585.7,2584.8,0.03868097]
["bitfinex","ETHUSD",1750137884018,7.416,2585.7,2584.8,10.038681]
["bitfinex","ETHUSD",1750137884220,11.2835013,2585.7,2585.1,3.86818939]
["bitfinex","ETHUSD",1750137884532,7.416,2585.7,2585.2,3.86816394]
["bitfinex","ETHUSD",1750137884696,4.64885098,2585.8,2585.3,3.86793265]
["bitfinex","ETHUSD",1750137884697,0.7815,2585.8,2585.3,3.86793265]
["bitfinex","ETHUSD",1750137885723,0.7815,2585.8,2585.4,2.36]
["bitfinex","ETHUSD",1750137885913,0.04,2585.9,2585.4,2.36]
["bitfinex","ETHUSD",1750137886117,0.04,2585.9,2585.5,0.03867514]
["bitfinex","ETHUSD",1750137886291,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137886491,0.04,2585.9,2585.7,3.86735204]
["bitfinex","ETHUSD",1750137886692,0.04,2585.9,2585.4,2.36]
["bitfinex","ETHUSD",1750137886917,0.04,2585.9,2585.4,6.22778252]
["bitfinex","ETHUSD",1750137887116,3.86729051,2585.8,2584.7,4.41879536]
["bitfinex","ETHUSD",1750137887440,0.04,2585.9,2584.9,10.55]
["bitfinex","ETHUSD",1750137887441,3.8674375,2585.7,2584.9,10.55]
["bitfinex","ETHUSD",1750137887613,3.90712779,2585.9,2584.9,10.55]
["bitfinex","ETHUSD",1750137887614,3.86731639,2585.8,2585.2,3.86808563]
["bitfinex","ETHUSD",1750137887814,3.86731639,2585.8,2585.2,3.86815299]
["bitfinex","ETHUSD",1750137887998,0.04,2585.9,2585.1,3.86831585]
["bitfinex","ETHUSD",1750137888198,3.86757623,2585.6,2585.0,3.86840582]
["bitfinex","ETHUSD",1750137888532,0.04,2585.9,2585.1,2.36]
["bitfinex","ETHUSD",1750137888708,3.86776912,2585.5,2584.9,13.86852646]
["bitfinex","ETHUSD",1750137888896,3.86776912,2585.5,2585.2,2.36]
["bitfinex","ETHUSD",1750137889715,3.86788647,2585.4,2585.2,2.36]
["bitfinex","ETHUSD",1750137889905,4.63883995,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137890399,3.86819149,2585.2,2584.9,2.28]
["bitfinex","ETHUSD",1750137890736,3.86839849,2585.1,2584.9,2.28]
["bitfinex","ETHUSD",1750137890936,0.7709,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137891098,3.86840025,2585.1,2584.9,2.28]
["bitfinex","ETHUSD",1750137891299,3.86823904,2585.2,2584.9,2.28]
["bitfinex","ETHUSD",1750137891911,0.7709,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137892102,4.63886598,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137892327,3.86802471,2585.3,2584.9,2.28]
["bitfinex","ETHUSD",1750137892498,4.63884445,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137892692,0.7709,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137892935,3.86802886,2585.3,2584.9,2.28]
["bitfinex","ETHUSD",1750137893298,4.63883035,2585.4,2584.9,2.28]
["bitfinex","ETHUSD",1750137893767,3.86854869,2585.0,2584.6,2.28]
["bitfinex","ETHUSD",1750137894051,3.86880081,2584.8,2584.6,2.28]
["bitfinex","ETHUSD",1750137894748,3.86892095,2584.7,2584.6,2.28]
["bitfinex","ETHUSD",1750137895155,3.86883888,2584.8,2584.6,2.28]
["bitfinex","ETHUSD",1750137895320,3.86892095,2584.7,2584.6,2.28]
["bitfinex","ETHUSD",1750137895916,3.86883818,2584.8,2584.6,2.28]
["bitfinex","ETHUSD",1750137896157,3.86868386,2584.9,2584.6,2.28]
["bitfinex","ETHUSD",1750137896343,3.86877607,2584.8,2584.6,2.28]
["bitfinex","ETHUSD",1750137896516,3.86892095,2584.7,2584.6,2.28]
["bitfinex","ETHUSD",1750137896716,4.65202095,2584.7,2584.6,2.28]
["bitfinex","ETHUSD",1750137898017,0.7831,2584.7,2583.7,10.0]
["bitfinex","ETHUSD",1750137898261,0.7831,2584.7,2583.8,6.15025524]
["bitfinex","ETHUSD",1750137898262,3.86953515,2584.3,2583.8,6.15025524]
["bitfinex","ETHUSD",1750137898478,3.86933085,2584.5,2584.0,3.86992307]
["bitfinex","ETHUSD",1750137898654,3.86940391,2584.4,2583.9,3.90875033]
["bitfinex","ETHUSD",1750137898853,3.86926834,2584.5,2583.9,3.90875033]
["bitfinex","ETHUSD",1750137899175,7.308,2584.6,2583.9,3.90875033]
["bitfinex","ETHUSD",1750137899176,7.308,2584.6,2583.9,0.03869492]
["bitfinex","ETHUSD",1750137899353,7.308,2584.6,2583.5,7.308]
["bitfinex","ETHUSD",1750137899354,7.308,2584.6,2583.5,2.28]
["bitfinex","ETHUSD",1750137899561,0.7831,2584.7,2583.7,3.870313]
["bitfinex","ETHUSD",1750137899870,3.86908384,2584.6,2584.0,3.86996904]
["bitfinex","ETHUSD",1750137900048,4.65058125,2584.7,2584.1,3.86973164]
["bitfinex","ETHUSD",1750137900252,3.86914625,2584.6,2583.7,7.299]
["bitfinex","ETHUSD",1750137900558,3.86914625,2584.6,2584.1,3.8697976]
["bitfinex","ETHUSD",1750137900743,3.86914625,2584.6,2584.2,2.28]
["bitfinex","ETHUSD",1750137900938,7.87,2585.6,2584.4,3.86937006]
["bitfinex","ETHUSD",1750137901139,15.00922322,2585.5,2583.5,0.228]
["bitfinex","ETHUSD",1750137901340,0.55,2585.2,2583.9,2.28]
["bitfinex","ETHUSD",1750137901686,3.86961174,2584.3,2583.9,2.28]
["bitfinex","ETHUSD",1750137901972,3.86937622,2584.4,2583.9,2.28]
["bitfinex","ETHUSD",1750137902168,3.86994436,2584.1,2583.9,2.28]
["bitfinex","ETHUSD",1750137902379,3.87023126,2583.9,2583.3,3.87094135]
["bitfinex","ETHUSD",1750137902534,3.87023126,2583.9,2583.4,10.0]
["bitfinex","ETHUSD",1750137902535,3.87020758,2583.9,2583.4,10.0]
["bitfinex","ETHUSD",1750137903550,3.87004036,2584.0,2583.4,3.87082289]
["bitfinex","ETHUSD",1750137903935,4.62008904,2584.1,2583.5,3.87068591]
["bitfinex","ETHUSD",1750137904140,4.62008904,2584.1,2583.6,3.87054868]
["bitfinex","ETHUSD",1750137904332,4.62008904,2584.1,2583.5,3.87061448]
["bitfinex","ETHUSD",1750137904333,0.7502,2584.1,2583.5,3.87061448]
["bitfinex","ETHUSD",1750137904533,7.265,2584.5,2583.6,0.03870143]
["bitfinex","ETHUSD",1750137904850,7.265,2584.5,2583.5,0.61506145]
["bitfinex","ETHUSD",1750137904851,3.86960652,2584.3,2583.7,3.87037077]
["bitfinex","ETHUSD",1750137905155,3.86990943,2584.1,2583.6,3.87055549]
["bitfinex","ETHUSD",1750137905364,3.86958009,2584.3,2583.3,2.28]
["bitfinex","ETHUSD",1750137905548,3.86997241,2584.0,2583.5,3.87065049]
["bitfinex","ETHUSD",1750137905746,3.86997241,2584.0,2583.4,3.87082064]
["bitfinex","ETHUSD",1750137905975,3.87030596,2583.8,2583.3,3.87093647]
["bitfinex","ETHUSD",1750137906148,4.68534202,2584.0,2583.4,6.15078233]
["bitfinex","ETHUSD",1750137906476,3.87013983,2583.9,2583.4,2.28]
["bitfinex","ETHUSD",1750137906974,3.87013648,2583.9,2583.5,2.28]
["bitfinex","ETHUSD",1750137907162,4.68533461,2584.0,2583.5,2.28]
["bitfinex","ETHUSD",1750137907547,3.86955007,2584.3,2583.6,3.87046769]
["bitfinex","ETHUSD",1750137907871,3.86990244,2584.1,2583.5,6.1506552]
["bitfinex","ETHUSD",1750137908077,3.8697019,2584.2,2583.6,0.0387034]
["bitfinex","ETHUSD",1750137908381,3.869833,2584.1,2583.6,0.0387034]
["bitfinex","ETHUSD",1750137908947,3.869833,2584.1,2583.6,3.90926689]
["bitfinex","ETHUSD",1750137909154,3.869833,2584.1,2583.6,0.0387034]
["bitfinex","ETHUSD",1750137909679,8.0595,2584.4,2583.6,0.0387034]
["bitfinex","ETHUSD",1750137909864,3.86980171,2584.2,2583.7,3.8704143]
["bitfinex","ETHUSD",1750137910069,3.86980171,2584.2,2583.6,3.90921024]
["bitfinex","ETHUSD",1750137910381,3.86983007,2584.1,2583.6,3.90921024]
["bitfinex","ETHUSD",1750137910578,3.86968061,2584.2,2583.7,3.87038947]
["bitfinex","ETHUSD",1750137911078,0.8255,2584.4,2583.8,3.87015294]
["bitfinex","ETHUSD",1750137911231,3.86966563,2584.3,2583.7,3.87035556]
["bitfinex","ETHUSD",1750137911435,3.86966563,2584.3,2583.6,3.87050898]
["bitfinex","ETHUSD",1750137911436,3.86977785,2584.2,2583.6,3.87050898]
["bitfinex","ETHUSD",1750137911637,3.86977785,2584.2,2583.7,3.87041055]
["bitfinex","ETHUSD",1750137911839,3.86984534,2584.1,2583.5,2.28]
["bitfinex","ETHUSD",1750137912037,3.8697414,2584.2,2583.6,3.87054907]
["bitfinex","ETHUSD",1750137912282,3.86982598,2584.1,2583.5,6.1506389]
["bitfinex","ETHUSD",1750137912686,3.86908995,2584.6,2583.5,6.1506389]
["bitfinex","ETHUSD",1750137912687,0.8147,2584.8,2583.6,0.03870131]
["bitfinex","ETHUSD",1750137912896,0.8147,2584.8,2583.6,10.03870131]
["bitfinex","ETHUSD",1750137913054,7.87,2585.4,2584.2,17.72222322]
["bitfinex","ETHUSD",1750137913253,0.04,2585.9,2584.6,7.72222322]
["bitfinex","ETHUSD",1750137913254,0.8614,2585.9,2584.6,7.72222322]
["bitfinex","ETHUSD",1750137913455,0.04,2585.9,2585.3,3.86792326]
["bitfinex","ETHUSD",1750137913784,0.04,2585.9,2585.4,2.23767596]
["bitfinex","ETHUSD",1750137913981,0.04,2585.9,2585.5,2.199]
["bitfinex","ETHUSD",1750137914387,0.04,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1750137914588,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137916466,0.04,2585.9,2585.8,3.90594229]
["bitfinex","ETHUSD",1750137916666,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137916868,0.04,2585.9,2585.8,6.06627511]
["bitfinex","ETHUSD",1750137917085,0.04,2585.9,2585.8,6.10494024]
["bitfinex","ETHUSD",1750137917363,0.04,2585.9,2585.8,7.78131104]
["bitfinex","ETHUSD",1750137917694,0.04,2585.9,2585.8,18.33131104]
["bitfinex","ETHUSD",1750137918361,0.04,2585.9,2585.8,25.49931104]
["bitfinex","ETHUSD",1750137920267,0.04,2585.9,2585.8,2.198]
["bitfinex","ETHUSD",1750137920469,0.04,2585.9,2585.5,10.374]
["bitfinex","ETHUSD",1750137920771,0.04,2585.9,2585.5,14.24168181]
["bitfinex","ETHUSD",1750137921210,0.04,2585.9,2585.6,3.86754606]
["bitfinex","ETHUSD",1750137921391,0.04,2585.9,2585.5,10.374]
["bitfinex","ETHUSD",1750137922281,0.04,2585.9,2585.6,3.86745992]
["bitfinex","ETHUSD",1750137922468,0.04,2585.9,2585.5,14.24165465]
["bitfinex","ETHUSD",1750137922669,0.04,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1750137922864,0.04,2585.9,2585.7,3.86733264]
["bitfinex","ETHUSD",1750137923063,0.04,2585.9,2585.6,3.8675141]
["bitfinex","ETHUSD",1750137923500,0.04,2585.9,2585.6,3.90618828]
["bitfinex","ETHUSD",1750137923803,0.04,2585.9,2585.7,3.86742247]
["bitfinex","ETHUSD",1750137924008,0.04,2585.9,2585.6,3.86751472]
["bitfinex","ETHUSD",1750137924412,0.04,2585.9,2585.5,14.24170489]
["bitfinex","ETHUSD",1750137924774,0.04,2585.9,2585.6,3.86746192]
["bitfinex","ETHUSD",1750137925266,0.04,2585.9,2585.5,14.24165938]
["bitfinex","ETHUSD",1750137925467,0.04,2585.9,2585.7,3.86731993]
["bitfinex","ETHUSD",1750137926672,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137927008,0.04,2585.9,2585.6,3.86751724]
["bitfinex","ETHUSD",1750137927581,0.04,2585.9,2585.5,14.24167597]
["bitfinex","ETHUSD",1750137927987,0.04,2585.9,2585.6,3.86755583]
["bitfinex","ETHUSD",1750137929000,0.04,2585.9,2585.5,14.24166029]
["bitfinex","ETHUSD",1750137929311,0.04,2585.9,2585.6,7.1]
["bitfinex","ETHUSD",1750137929981,0.04,2585.9,2585.6,7.085]
["bitfinex","ETHUSD",1750137930403,0.04,2585.9,2585.6,10.95253317]
["bitfinex","ETHUSD",1750137930714,0.04,2585.9,2585.6,7.085]
["bitfinex","ETHUSD",1750137930899,0.04,2585.9,2585.6,10.95249062]
["bitfinex","ETHUSD",1750137931998,0.04,2585.9,2585.7,3.86742185]
["bitfinex","ETHUSD",1750137932233,0.04,2585.9,2585.6,10.95249988]
["bitfinex","ETHUSD",1750137932400,0.04,2585.9,2585.6,3.86749988]
["bitfinex","ETHUSD",1750137932738,0.04,2585.9,2585.7,2.111]
["bitfinex","ETHUSD",1750137933334,0.04,2585.9,2585.7,5.9783411]
["bitfinex","ETHUSD",1750137934195,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750137934843,0.04,2585.9,2585.8,3.90594336]
["bitfinex","ETHUSD",1750137935350,0.04,2585.9,2585.8,0.03866825]
["bitfinex","ETHUSD",1750137935493,0.04,2585.9,2585.8,3.90594336]
["bitfinex","ETHUSD",1750137936524,0.04,2585.9,2585.8,13.05494336]
["bitfinex","ETHUSD",1750137936719,0.04,2585.9,2585.8,24.70851142]
["bitfinex","ETHUSD",1750137938055,0.04,2585.9,2585.8,25.25851142]
["bitfinex","ETHUSD",1750137938200,0.8257,2586.7,2586.3,3.86641865]
["bitfinex","ETHUSD",1750137938399,0.8257,2586.7,2586.3,3.86648041]
["bitfinex","ETHUSD",1750137938593,0.04315,2586.9,2586.5,3.86622326]
["bitfinex","ETHUSD",1750137939549,0.04315,2586.9,2586.4,2.11]
["bitfinex","ETHUSD",1750137939550,3.86586298,2586.8,2586.4,2.11]
["bitfinex","ETHUSD",1750137940430,3.90884216,2586.9,2586.4,2.11]
["bitfinex","ETHUSD",1750137940934,3.86578341,2586.8,2586.4,2.11]
["bitfinex","ETHUSD",1750137941133,3.90883312,2586.9,2586.4,2.11]
["bitfinex","ETHUSD",1750137941811,3.8658009,2586.8,2586.4,2.11]
["bitfinex","ETHUSD",1750137942013,3.90885476,2586.9,2586.4,2.11]
["bitfinex","ETHUSD",1750137942313,3.86582194,2586.8,2586.4,2.11]
["bitfinex","ETHUSD",1750137943433,3.86582194,2586.8,2586.5,2.11]
["bitfinex","ETHUSD",1750137943737,0.04315,2586.9,2586.5,0.9117]
["bitfinex","ETHUSD",1750137943944,0.04315,2586.9,2586.6,2.11]
["bitfinex","ETHUSD",1750137944136,3.9088461,2586.9,2586.6,2.11]
["bitfinex","ETHUSD",1750137945075,0.04315,2586.9,2586.6,2.11]
["bitfinex","ETHUSD",1750137945556,0.04315,2586.9,2586.6,2.14865793]
["bitfinex","ETHUSD",1750137945724,0.04315,2586.9,2586.6,5.97598466]
["bitfinex","ETHUSD",1750137945920,0.04315,2586.9,2586.6,6.01464124]
["bitfinex","ETHUSD",1750137946668,0.04315,2586.9,2586.6,0.03865658]
["bitfinex","ETHUSD",1750137946965,4.65947164,2586.8,2586.2,6.35881672]
["bitfinex","ETHUSD",1750137947165,0.7936,2586.8,2586.3,5.34673597]
["bitfinex","ETHUSD",1750137947355,0.7936,2586.8,2586.5,3.86615098]
["bitfinex","ETHUSD",1750137948445,0.7936,2586.8,2586.4,3.86630382]
["bitfinex","ETHUSD",1750137948641,0.7936,2586.8,2586.5,2.11]
["bitfinex","ETHUSD",1750137950255,0.7936,2586.8,2586.2,4.24884446]
["bitfinex","ETHUSD",1750137950468,0.7936,2586.8,2586.0,10.0]
["bitfinex","ETHUSD",1750137950469,3.86606513,2586.7,2586.3,2.031]
["bitfinex","ETHUSD",1750137950644,4.65941343,2586.8,2586.3,2.031]
["bitfinex","ETHUSD",1750137950848,3.86618042,2586.6,2586.3,2.031]
["bitfinex","ETHUSD",1750137951171,3.86636707,2586.5,2586.2,2.031]
["bitfinex","ETHUSD",1750137951473,3.86647069,2586.4,2586.2,2.031]
["bitfinex","ETHUSD",1750137951642,3.86652799,2586.3,2585.9,10.0]
["bitfinex","ETHUSD",1750137951847,3.86652799,2586.3,2586.0,2.031]
["bitfinex","ETHUSD",1750137952244,3.8666934,2586.2,2586.0,2.031]
["bitfinex","ETHUSD",1750137952448,3.8666934,2586.2,2585.6,3.8674835]
["bitfinex","ETHUSD",1750137952449,0.8044,2586.1,2585.8,2.031]
["bitfinex","ETHUSD",1750137952689,4.67130286,2586.1,2585.8,2.031]
["bitfinex","ETHUSD",1750137953180,4.67126723,2586.1,2585.8,2.031]
["bitfinex","ETHUSD",1750137953337,3.86705766,2586.0,2585.8,2.031]
["bitfinex","ETHUSD",1750137953692,0.8044,2586.1,2585.8,2.031]
["bitfinex","ETHUSD",1750137954152,4.67132516,2586.1,2585.6,2.031]
["bitfinex","ETHUSD",1750137955137,0.8044,2586.1,2585.6,2.031]
["bitfinex","ETHUSD",1750137955434,0.8044,2586.1,2585.7,3.86734756]
["bitfinex","ETHUSD",1750137956037,0.8044,2586.1,2585.6,5.89852321]
["bitfinex","ETHUSD",1750137956245,0.7517,2586.8,2585.6,3.29692684]
["bitfinex","ETHUSD",1750137956453,0.7517,2586.8,2585.7,10.0]
["bitfinex","ETHUSD",1750137956687,3.86617765,2586.6,2586.0,3.86688435]
["bitfinex","ETHUSD",1750137956887,3.86617765,2586.6,2586.1,3.86680884]
["bitfinex","ETHUSD",1750137957179,3.86617765,2586.6,2586.0,3.86692069]
["bitfinex","ETHUSD",1750137957387,3.86625124,2586.5,2586.0,3.86692069]
["bitfinex","ETHUSD",1750137957749,3.86613795,2586.6,2586.0,3.86692069]
["bitfinex","ETHUSD",1750137957950,3.86613795,2586.6,2586.0,5.89893495]
["bitfinex","ETHUSD",1750137958872,3.86613795,2586.6,2586.1,3.86681612]
["bitfinex","ETHUSD",1750137959680,0.7517,2586.8,2586.2,3.86653723]
["bitfinex","ETHUSD",1750137959864,4.61751498,2586.8,2586.2,3.86662396]
["bitfinex","ETHUSD",1750137960191,3.86594642,2586.7,2586.2,3.86662396]
["bitfinex","ETHUSD",1750137960358,4.61754339,2586.8,2586.2,3.86662396]
["bitfinex","ETHUSD",1750137960551,4.6175308,2586.8,2586.2,3.86662396]
["bitfinex","ETHUSD",1750137960751,3.86595631,2586.7,2586.2,3.86662396]
["bitfinex","ETHUSD",1750137960986,0.7517,2586.8,2586.3,3.86642213]
["bitfinex","ETHUSD",1750137961347,4.61750003,2586.8,2586.3,3.86642213]
["bitfinex","ETHUSD",1750137961749,4.61750003,2586.8,2586.2,3.86661459]
["bitfinex","ETHUSD",1750137962086,0.7517,2586.8,2586.2,3.86661459]
["bitfinex","ETHUSD",1750137962292,4.61757292,2586.8,2586.2,3.86661459]
["bitfinex","ETHUSD",1750137963090,0.7517,2586.8,2586.1,3.86676619]
["bitfinex","ETHUSD",1750137963291,10.0,2586.8,2585.5,8.176]
["bitfinex","ETHUSD",1750137963492,3.86677666,2586.2,2585.6,5.89948169]
["bitfinex","ETHUSD",1750137963696,0.7975,2586.7,2585.6,2.032]
["bitfinex","ETHUSD",1750137963697,0.92257333,2586.7,2585.6,2.032]
["bitfinex","ETHUSD",1750137963851,4.66434296,2586.1,2585.6,2.032]
["bitfinex","ETHUSD",1750137964050,4.66444276,2586.1,2585.6,2.032]
["bitfinex","ETHUSD",1750137964283,3.86710568,2586.0,2585.6,2.032]
["bitfinex","ETHUSD",1750137964468,3.86715446,2585.9,2585.6,2.032]
["bitfinex","ETHUSD",1750137964887,4.66439895,2586.1,2585.6,2.032]
["bitfinex","ETHUSD",1750137965065,0.7975,2586.1,2585.6,5.89957295]
["bitfinex","ETHUSD",1750137965267,4.66432932,2586.1,2585.6,5.89957295]
["bitfinex","ETHUSD",1750137965466,4.66432932,2586.1,2585.6,2.032]
["bitfinex","ETHUSD",1750137966983,0.7975,2586.1,2585.6,2.032]
["bitfinex","ETHUSD",1750137967174,0.7704,2586.4,2585.9,3.86703376]
["bitfinex","ETHUSD",1750137967487,0.7704,2586.4,2585.9,3.86708116]
["bitfinex","ETHUSD",1750137967987,3.86661147,2586.3,2585.7,3.86739353]
["bitfinex","ETHUSD",1750137969518,0.7704,2586.4,2585.8,3.86723954]
["bitfinex","ETHUSD",1750137969717,0.7704,2586.4,2586.1,3.86677581]
["bitfinex","ETHUSD",1750137969885,0.8307,2586.7,2586.1,0.03866533]
["bitfinex","ETHUSD",1750137970220,0.04315,2586.9,2586.4,3.86637797]
["bitfinex","ETHUSD",1750137970380,0.04315,2586.9,2586.5,3.8662267]
["bitfinex","ETHUSD",1750137970778,0.04315,2586.9,2586.6,3.86603797]
["bitfinex","ETHUSD",1750137971033,0.04315,2586.9,2586.4,0.03865919]
["bitfinex","ETHUSD",1750137971192,0.04315,2586.9,2586.7,3.86585153]
["bitfinex","ETHUSD",1750137971387,0.04315,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750137972239,0.04315,2586.9,2586.6,3.86606266]
["bitfinex","ETHUSD",1750137972396,0.04315,2586.9,2586.2,8.915]
["bitfinex","ETHUSD",1750137972717,0.04315,2586.9,2586.5,3.86609167]
["bitfinex","ETHUSD",1750137973177,0.04315,2586.9,2586.3,1.27817206]
["bitfinex","ETHUSD",1750137973372,0.04315,2586.9,2586.6,3.86601208]
["bitfinex","ETHUSD",1750137973823,0.04315,2586.9,2586.7,3.86590887]
["bitfinex","ETHUSD",1750137974382,0.04315,2586.9,2586.6,3.8660266]
["bitfinex","ETHUSD",1750137975814,0.04315,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750137976181,0.04315,2586.9,2586.7,3.86586122]
["bitfinex","ETHUSD",1750137976693,0.04315,2586.9,2586.5,3.86617128]
["bitfinex","ETHUSD",1750137976893,0.04315,2586.9,2586.6,3.86605392]
["bitfinex","ETHUSD",1750137977078,0.04315,2586.9,2585.8,0.77044158]
["bitfinex","ETHUSD",1750137977079,4.63780192,2586.8,2585.8,0.77044158]
["bitfinex","ETHUSD",1750137977279,3.86602601,2586.7,2586.1,3.86672479]
["bitfinex","ETHUSD",1750137977720,3.86602601,2586.7,2586.0,10.0]
["bitfinex","ETHUSD",1750137978017,3.86600723,2586.7,2586.1,5.86040677]
["bitfinex","ETHUSD",1750137978203,3.86615569,2586.6,2586.1,1.99366419]
["bitfinex","ETHUSD",1750137978413,3.86592956,2586.7,2585.8,4.63769758]
["bitfinex","ETHUSD",1750137978618,3.86607902,2586.6,2585.9,12.68900278]
["bitfinex","ETHUSD",1750137978789,3.86600428,2586.7,2586.0,3.86689608]
["bitfinex","ETHUSD",1750137979209,3.86600428,2586.7,2586.1,3.90541307]
["bitfinex","ETHUSD",1750137979802,3.86600428,2586.7,2586.1,3.86674889]
["bitfinex","ETHUSD",1750137980607,3.86600428,2586.7,2586.2,3.86666796]
["bitfinex","ETHUSD",1750137980781,0.7719,2586.8,2585.9,14.42177503]
["bitfinex","ETHUSD",1750137980980,0.7719,2586.8,2586.5,3.86609987]
["bitfinex","ETHUSD",1750137981381,0.04,2586.9,2586.5,1.955]
["bitfinex","ETHUSD",1750137981583,0.04,2586.9,2586.6,0.03865932]
["bitfinex","ETHUSD",1750137981783,0.04,2586.9,2586.7,3.86580262]
["bitfinex","ETHUSD",1750137982922,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750137984122,0.04,2586.9,2586.8,4.68147076]
["bitfinex","ETHUSD",1750137984326,0.04,2586.9,2586.8,4.64281585]
["bitfinex","ETHUSD",1750137984538,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750137984889,0.04,2586.9,2586.0,1.51922166]
["bitfinex","ETHUSD",1750137985160,0.8172,2586.8,2586.1,1.955]
["bitfinex","ETHUSD",1750137985432,0.8172,2586.8,2586.2,5.82159793]
["bitfinex","ETHUSD",1750137985433,4.68307136,2586.8,2586.2,5.82159793]
["bitfinex","ETHUSD",1750137985588,3.86596333,2586.7,2586.2,11.955]
["bitfinex","ETHUSD",1750137986328,3.86596333,2586.7,2586.2,1.955]
["bitfinex","ETHUSD",1750137986884,3.86592956,2586.7,2586.2,1.955]
["bitfinex","ETHUSD",1750137987102,3.86616475,2586.6,2586.2,1.955]
["bitfinex","ETHUSD",1750137987389,3.86643289,2586.4,2585.8,4.6376176]
["bitfinex","ETHUSD",1750137987589,3.86630304,2586.5,2585.9,12.6510992]
["bitfinex","ETHUSD",1750137987810,0.8172,2586.8,2585.9,12.6510992]
["bitfinex","ETHUSD",1750137987811,10.8172,2586.8,2585.9,8.784]
["bitfinex","ETHUSD",1750137988011,10.8172,2586.8,2586.1,3.86675158]
["bitfinex","ETHUSD",1750137988012,4.68301301,2586.8,2586.1,3.86675158]
["bitfinex","ETHUSD",1750137988323,3.86632122,2586.5,2585.9,3.86706506]
["bitfinex","ETHUSD",1750137988525,3.86632122,2586.5,2586.0,1.955]
["bitfinex","ETHUSD",1750137990729,3.86632122,2586.5,2586.0,5.82197526]
["bitfinex","ETHUSD",1750137991029,3.86595671,2586.7,2586.1,3.86681091]
["bitfinex","ETHUSD",1750137991420,3.86595671,2586.7,2586.1,3.90543765]
["bitfinex","ETHUSD",1750137991619,3.86600794,2586.7,2586.1,3.90543765]
["bitfinex","ETHUSD",1750137992713,3.86600794,2586.7,2586.1,3.86677329]
["bitfinex","ETHUSD",1750137992929,3.86608836,2586.6,2586.1,3.86677329]
["bitfinex","ETHUSD",1750137993591,0.8172,2586.8,2586.1,4.93258231]
["bitfinex","ETHUSD",1750137993943,4.68300595,2586.8,2586.3,3.86645184]
["bitfinex","ETHUSD",1750137994133,0.8172,2586.8,2586.3,3.86645184]
["bitfinex","ETHUSD",1750137994306,0.04315,2586.9,2586.5,3.86620096]
["bitfinex","ETHUSD",1750137994507,0.04315,2586.9,2586.1,1.10444564]
["bitfinex","ETHUSD",1750137994508,0.04315,2586.9,2586.4,3.86631096]
["bitfinex","ETHUSD",1750137995428,3.90879421,2586.9,2586.4,3.86631096]
["bitfinex","ETHUSD",1750137995624,3.90879421,2586.9,2586.3,3.86646036]
["bitfinex","ETHUSD",1750137995927,3.86585676,2586.8,2586.4,1.955]
["bitfinex","ETHUSD",1750137996322,3.86585676,2586.8,2586.3,3.8664949]
["bitfinex","ETHUSD",1750137996528,3.90885127,2586.9,2586.4,5.82137636]
["bitfinex","ETHUSD",1750137997048,0.04315,2586.9,2586.6,3.86605928]
["bitfinex","ETHUSD",1750137997615,0.04315,2586.9,2586.6,0.96874078]
["bitfinex","ETHUSD",1750137997939,0.04315,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138000771,0.04315,2586.9,2586.8,4.2439559]
["bitfinex","ETHUSD",1750138008498,0.04315,2586.9,2586.8,12.8799559]
["bitfinex","ETHUSD",1750138011125,0.04315,2586.9,2586.8,22.8799559]
["bitfinex","ETHUSD",1750138011419,0.04315,2586.9,2586.8,33.48237875]
["bitfinex","ETHUSD",1750138011589,0.04,2587.9,2587.3,3.86500316]
["bitfinex","ETHUSD",1750138011793,0.04,2587.9,2587.5,3.8647183]
["bitfinex","ETHUSD",1750138011968,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750138012477,0.04,2587.9,2587.8,3.90292584]
["bitfinex","ETHUSD",1750138013210,0.04,2587.9,2587.4,11.94442285]
["bitfinex","ETHUSD",1750138013211,0.04,2587.9,2587.2,10.0]
["bitfinex","ETHUSD",1750138013415,0.8077,2587.8,2587.3,1.0]
["bitfinex","ETHUSD",1750138013616,4.67207488,2587.8,2587.3,1.892]
["bitfinex","ETHUSD",1750138014715,4.67207488,2587.8,2587.2,10.6081184]
["bitfinex","ETHUSD",1750138014716,3.86473213,2587.6,2587.4,1.892]
["bitfinex","ETHUSD",1750138016219,3.86447135,2587.7,2587.4,1.892]
["bitfinex","ETHUSD",1750138016515,4.67203808,2587.8,2587.2,5.75717275]
["bitfinex","ETHUSD",1750138017016,4.67203808,2587.8,2587.2,8.39372251]
["bitfinex","ETHUSD",1750138017622,0.8077,2587.8,2587.4,3.86477653]
["bitfinex","ETHUSD",1750138017791,0.8077,2587.8,2587.3,3.86496003]
["bitfinex","ETHUSD",1750138017993,4.67198753,2587.8,2587.3,3.86496003]
["bitfinex","ETHUSD",1750138019130,4.67198753,2587.8,2587.2,8.39369372]
["bitfinex","ETHUSD",1750138019288,4.67198753,2587.8,2587.3,3.86502926]
["bitfinex","ETHUSD",1750138020540,4.67198753,2587.8,2586.9,3.86551536]
["bitfinex","ETHUSD",1750138020541,3.86443559,2587.7,2586.9,3.86551536]
["bitfinex","ETHUSD",1750138020759,3.86455624,2587.7,2587.3,1.892]
["bitfinex","ETHUSD",1750138021651,3.8644444,2587.7,2587.3,1.892]
["bitfinex","ETHUSD",1750138021836,3.86471789,2587.6,2587.3,1.892]
["bitfinex","ETHUSD",1750138022835,3.86460095,2587.6,2587.3,1.892]
["bitfinex","ETHUSD",1750138024308,3.86449604,2587.7,2587.3,1.892]
["bitfinex","ETHUSD",1750138024505,3.8646404,2587.6,2587.3,1.892]
["bitfinex","ETHUSD",1750138028646,3.8646404,2587.6,2586.9,3.86562887]
["bitfinex","ETHUSD",1750138028647,3.8646404,2587.6,2587.0,3.86541189]
["bitfinex","ETHUSD",1750138028848,3.8646404,2587.6,2587.1,12.49832317]
["bitfinex","ETHUSD",1750138029771,3.8646404,2587.6,2587.1,8.633]
["bitfinex","ETHUSD",1750138029969,3.8646404,2587.6,2587.1,12.49832253]
["bitfinex","ETHUSD",1750138032694,3.86450397,2587.7,2587.2,3.86517282]
["bitfinex","ETHUSD",1750138033251,3.86450397,2587.7,2587.1,12.49826634]
["bitfinex","ETHUSD",1750138033466,3.86445121,2587.7,2587.2,3.86514629]
["bitfinex","ETHUSD",1750138033764,3.86445121,2587.7,2587.1,12.49827168]
["bitfinex","ETHUSD",1750138034856,3.86445121,2587.7,2587.2,3.86518037]
["bitfinex","ETHUSD",1750138036397,3.86445121,2587.7,2587.3,1.892]
["bitfinex","ETHUSD",1750138036757,0.8077,2587.8,2587.6,3.8645454]
["bitfinex","ETHUSD",1750138037064,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750138037271,0.8647,2587.9,2587.3,1.24961804]
["bitfinex","ETHUSD",1750138037451,3.86459711,2587.6,2587.0,5.75739805]
["bitfinex","ETHUSD",1750138037656,3.86468497,2587.6,2587.0,5.75739805]
["bitfinex","ETHUSD",1750138037916,0.8647,2587.9,2587.0,1.892]
["bitfinex","ETHUSD",1750138038078,3.86443926,2587.7,2587.1,0.03864892]
["bitfinex","ETHUSD",1750138038275,3.86443926,2587.7,2587.1,4.4835005]
["bitfinex","ETHUSD",1750138038672,3.86435496,2587.8,2587.2,3.86515532]
["bitfinex","ETHUSD",1750138038901,3.86435496,2587.8,2587.2,5.75415532]
["bitfinex","ETHUSD",1750138039578,4.72886558,2587.9,2587.2,5.79280245]
["bitfinex","ETHUSD",1750138039874,0.04,2587.9,2587.2,0.03864713]
["bitfinex","ETHUSD",1750138040078,0.04,2587.9,2587.3,1.889]
["bitfinex","ETHUSD",1750138040288,0.7917,2587.8,2587.3,5.75397779]
["bitfinex","ETHUSD",1750138040510,0.7917,2587.8,2587.4,0.57539778]
["bitfinex","ETHUSD",1750138040710,0.7917,2587.8,2587.4,4.44024933]
["bitfinex","ETHUSD",1750138041104,0.7917,2587.8,2587.4,0.57539778]
["bitfinex","ETHUSD",1750138041300,0.7917,2587.8,2587.3,5.75396641]
["bitfinex","ETHUSD",1750138041301,4.65602337,2587.8,2587.3,1.889]
["bitfinex","ETHUSD",1750138041506,3.86460451,2587.6,2587.3,1.889]
["bitfinex","ETHUSD",1750138041938,0.8123,2587.0,2586.1,1.44773432]
["bitfinex","ETHUSD",1750138042092,6.738,2586.9,2585.8,1.889]
["bitfinex","ETHUSD",1750138042289,10.60371102,2586.9,2585.9,0.57563905]
["bitfinex","ETHUSD",1750138042648,0.7578,2586.2,2585.9,0.57563905]
["bitfinex","ETHUSD",1750138042946,0.7578,2586.2,2585.8,1.889]
["bitfinex","ETHUSD",1750138042947,4.62448763,2586.2,2585.8,1.889]
["bitfinex","ETHUSD",1750138043514,0.7578,2586.2,2585.9,1.889]
["bitfinex","ETHUSD",1750138044861,3.86644302,2586.4,2585.9,1.889]
["bitfinex","ETHUSD",1750138046335,10.04089123,2586.0,2583.8,3.87020692]
["bitfinex","ETHUSD",1750138046551,0.8242,2585.4,2584.5,3.86918027]
["bitfinex","ETHUSD",1750138046735,0.8242,2585.4,2584.2,3.86962568]
["bitfinex","ETHUSD",1750138046939,0.8242,2585.4,2584.7,3.86882436]
["bitfinex","ETHUSD",1750138047140,7.6392,2585.4,2584.7,3.86882436]
["bitfinex","ETHUSD",1750138047314,7.6392,2585.4,2584.8,1.889]
["bitfinex","ETHUSD",1750138047513,7.6392,2585.4,2584.8,1.92768367]
["bitfinex","ETHUSD",1750138047758,0.8242,2585.4,2584.8,1.92768367]
["bitfinex","ETHUSD",1750138047924,3.86802305,2585.3,2584.8,1.92768367]
["bitfinex","ETHUSD",1750138048122,3.86817267,2585.2,2584.8,1.92768367]
["bitfinex","ETHUSD",1750138048330,3.86817267,2585.2,2584.8,1.889]
["bitfinex","ETHUSD",1750138048947,0.8242,2585.4,2584.8,1.889]
["bitfinex","ETHUSD",1750138049253,4.69208664,2585.4,2584.8,1.889]
["bitfinex","ETHUSD",1750138049464,4.69208664,2585.4,2584.8,5.79643844]
["bitfinex","ETHUSD",1750138049465,0.8242,2585.4,2584.8,5.79643844]
["bitfinex","ETHUSD",1750138049637,4.69209451,2585.4,2584.8,1.889]
["bitfinex","ETHUSD",1750138050155,3.8676026,2585.6,2584.1,0.04]
["bitfinex","ETHUSD",1750138050156,10.55,2585.1,2584.1,0.04]
["bitfinex","ETHUSD",1750138050331,10.0,2584.8,2584.1,0.04]
["bitfinex","ETHUSD",1750138050561,10.73401568,2584.7,2584.1,0.04]
["bitfinex","ETHUSD",1750138050766,3.86915748,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750138051804,3.86907064,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750138052289,6.26718817,2584.6,2584.1,2.006]
["bitfinex","ETHUSD",1750138052670,6.2671947,2584.6,2584.1,2.006]
["bitfinex","ETHUSD",1750138053877,2.39811753,2584.6,2584.1,2.006]
["bitfinex","ETHUSD",1750138054195,2.39811753,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750138054665,2.39811753,2584.6,2584.5,3.90790931]
["bitfinex","ETHUSD",1750138054666,0.29976469,2584.6,2584.5,3.90790931]
["bitfinex","ETHUSD",1750138055081,0.29976469,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750138055257,0.29976469,2584.6,2584.5,13.86922035]
["bitfinex","ETHUSD",1750138056007,0.29976469,2584.6,2584.5,14.41922035]
["bitfinex","ETHUSD",1750138056313,0.29976469,2584.6,2584.5,16.24807865]
["bitfinex","ETHUSD",1750138057080,0.7612,2585.7,2585.2,3.8680897]
["bitfinex","ETHUSD",1750138057291,0.7612,2585.7,2585.3,5.83398897]
["bitfinex","ETHUSD",1750138057583,0.7612,2585.7,2585.4,1.966]
["bitfinex","ETHUSD",1750138057782,0.7612,2585.7,2584.9,1.966]
["bitfinex","ETHUSD",1750138058015,3.86795912,2585.4,2584.9,1.966]
["bitfinex","ETHUSD",1750138058376,3.86792766,2585.4,2584.9,1.966]
["bitfinex","ETHUSD",1750138059502,3.86777255,2585.5,2585.0,3.8684687]
["bitfinex","ETHUSD",1750138059689,4.62869398,2585.7,2585.1,0.03868136]
["bitfinex","ETHUSD",1750138059690,0.7612,2585.7,2585.1,0.03868136]
["bitfinex","ETHUSD",1750138059894,0.7612,2585.7,2585.2,3.86817198]
["bitfinex","ETHUSD",1750138060415,0.7612,2585.7,2585.3,1.966]
["bitfinex","ETHUSD",1750138060621,4.62869227,2585.7,2585.3,1.966]
["bitfinex","ETHUSD",1750138061018,0.7612,2585.7,2585.3,1.966]
["bitfinex","ETHUSD",1750138061223,0.7612,2585.7,2585.3,2.55329776]
["bitfinex","ETHUSD",1750138061885,3.86718869,2585.9,2585.3,2.55329776]
["bitfinex","ETHUSD",1750138062085,14.64534249,2586.0,2585.4,3.86778481]
["bitfinex","ETHUSD",1750138062401,2.1374968,2586.8,2585.5,0.03867643]
["bitfinex","ETHUSD",1750138062402,0.7783,2586.3,2585.5,0.03867643]
["bitfinex","ETHUSD",1750138062708,0.7783,2586.3,2585.7,3.86742468]
["bitfinex","ETHUSD",1750138062709,4.64493382,2586.3,2585.7,3.86742468]
["bitfinex","ETHUSD",1750138063542,0.7783,2586.3,2585.8,3.86723776]
["bitfinex","ETHUSD",1750138063747,4.64482753,2586.3,2585.9,1.966]
["bitfinex","ETHUSD",1750138063923,0.7783,2586.3,2585.9,5.83312364]
["bitfinex","ETHUSD",1750138064118,10.68810199,2586.6,2585.9,5.83312364]
["bitfinex","ETHUSD",1750138064119,0.8003,2586.6,2585.9,1.966]
["bitfinex","ETHUSD",1750138064332,3.86634486,2586.5,2585.9,5.83307147]
["bitfinex","ETHUSD",1750138064532,0.8003,2586.6,2585.9,6.80311795]
["bitfinex","ETHUSD",1750138064753,0.8003,2586.6,2586.0,0.03866672]
["bitfinex","ETHUSD",1750138065047,0.8003,2586.6,2586.1,3.86673053]
["bitfinex","ETHUSD",1750138065406,0.8003,2586.6,2586.3,3.86642328]
["bitfinex","ETHUSD",1750138065658,2.1374968,2586.8,2586.3,3.86642328]
["bitfinex","ETHUSD",1750138065874,2.1374968,2586.8,2586.4,4.25294881]
["bitfinex","ETHUSD",1750138066055,2.1374968,2586.8,2586.3,3.86647141]
["bitfinex","ETHUSD",1750138066764,3.86606771,2586.7,2586.0,3.8668334]
["bitfinex","ETHUSD",1750138066922,2.1374968,2586.8,2586.0,1.966]
["bitfinex","ETHUSD",1750138067121,3.86633192,2586.5,2586.0,5.83294416]
["bitfinex","ETHUSD",1750138067351,3.86633192,2586.5,2586.0,1.966]
["bitfinex","ETHUSD",1750138067763,3.86624401,2586.5,2586.0,5.83291389]
["bitfinex","ETHUSD",1750138067962,3.86624401,2586.5,2586.0,1.966]
["bitfinex","ETHUSD",1750138068167,3.86624401,2586.5,2586.0,5.83296353]
["bitfinex","ETHUSD",1750138068341,3.8661697,2586.6,2586.1,1.966]
["bitfinex","ETHUSD",1750138068662,3.86622849,2586.5,2585.9,3.8670405]
["bitfinex","ETHUSD",1750138068822,3.8661697,2586.6,2585.9,3.8670405]
["bitfinex","ETHUSD",1750138068823,3.86614684,2586.6,2586.0,5.8329526]
["bitfinex","ETHUSD",1750138069642,3.86623354,2586.5,2586.0,5.8329526]
["bitfinex","ETHUSD",1750138069967,3.8661395,2586.6,2586.0,5.8329526]
["bitfinex","ETHUSD",1750138070351,3.86592956,2586.7,2586.0,1.966]
["bitfinex","ETHUSD",1750138070551,3.86634628,2586.5,2586.0,1.966]
["bitfinex","ETHUSD",1750138070869,3.86639796,2586.4,2586.0,1.966]
["bitfinex","ETHUSD",1750138071069,3.86629671,2586.5,2586.1,1.966]
["bitfinex","ETHUSD",1750138071228,3.86629671,2586.5,2585.9,4.90398432]
["bitfinex","ETHUSD",1750138071429,3.86629671,2586.5,2586.0,1.966]
["bitfinex","ETHUSD",1750138071630,3.86629671,2586.5,2586.0,5.83295298]
["bitfinex","ETHUSD",1750138071826,3.86599047,2586.7,2586.1,3.86673157]
["bitfinex","ETHUSD",1750138072564,3.86631981,2586.5,2586.0,4.03971052]
["bitfinex","ETHUSD",1750138072765,3.86631981,2586.5,2586.0,7.90668329]
["bitfinex","ETHUSD",1750138073332,3.86631981,2586.5,2586.0,4.03971052]
["bitfinex","ETHUSD",1750138073566,3.86631981,2586.5,2586.0,7.90667369]
["bitfinex","ETHUSD",1750138073768,3.86615102,2586.6,2586.0,7.90667369]
["bitfinex","ETHUSD",1750138073933,3.86623949,2586.5,2586.0,7.90667369]
["bitfinex","ETHUSD",1750138074546,3.86623949,2586.5,2586.0,4.03971052]
["bitfinex","ETHUSD",1750138074746,3.86623949,2586.5,2586.0,7.90667555]
["bitfinex","ETHUSD",1750138075038,3.86613524,2586.6,2586.1,3.86681969]
["bitfinex","ETHUSD",1750138075240,3.86600394,2586.7,2586.1,3.86681969]
["bitfinex","ETHUSD",1750138075446,3.86593265,2586.7,2586.2,3.86660151]
["bitfinex","ETHUSD",1750138075835,3.86610647,2586.6,2586.0,7.90661934]
["bitfinex","ETHUSD",1750138076174,3.86610647,2586.6,2586.1,3.86682419]
["bitfinex","ETHUSD",1750138076978,3.86594298,2586.7,2586.2,3.86666196]
["bitfinex","ETHUSD",1750138077149,3.86594298,2586.7,2586.1,3.86676004]
["bitfinex","ETHUSD",1750138077350,3.86592956,2586.7,2586.1,3.86676004]
["bitfinex","ETHUSD",1750138077548,3.86610055,2586.6,2586.1,3.86676004]
["bitfinex","ETHUSD",1750138077757,3.86610055,2586.6,2586.0,7.90660694]
["bitfinex","ETHUSD",1750138078159,3.86610055,2586.6,2586.1,3.8668242]
["bitfinex","ETHUSD",1750138078360,3.86600465,2586.7,2586.2,3.86664445]
["bitfinex","ETHUSD",1750138078566,3.86600465,2586.7,2586.1,3.86675033]
["bitfinex","ETHUSD",1750138078842,6.00334539,2586.8,2586.2,0.03866397]
["bitfinex","ETHUSD",1750138079261,3.86593868,2586.7,2586.2,3.9052668]
["bitfinex","ETHUSD",1750138079437,6.00335036,2586.8,2586.2,3.9052668]
["bitfinex","ETHUSD",1750138080272,3.86593046,2586.7,2586.2,3.9052668]
["bitfinex","ETHUSD",1750138080480,3.86593046,2586.7,2586.1,3.86676514]
["bitfinex","ETHUSD",1750138080768,3.86608526,2586.6,2586.1,5.14778973]
["bitfinex","ETHUSD",1750138081451,3.86600713,2586.7,2586.1,5.14778973]
["bitfinex","ETHUSD",1750138081877,3.86609321,2586.6,2586.1,5.14778973]
["bitfinex","ETHUSD",1750138082974,3.86600433,2586.7,2586.1,5.14778973]
["bitfinex","ETHUSD",1750138083175,2.1374968,2586.8,2586.3,3.86639137]
["bitfinex","ETHUSD",1750138083338,2.1374968,2586.8,2586.3,4.77166456]
["bitfinex","ETHUSD",1750138083675,3.86593214,2586.7,2586.3,0.90527319]
["bitfinex","ETHUSD",1750138084052,6.00334243,2586.8,2586.3,4.77177763]
["bitfinex","ETHUSD",1750138084247,3.86592956,2586.7,2586.3,0.90527319]
["bitfinex","ETHUSD",1750138084844,3.86592956,2586.7,2586.2,3.86667046]
["bitfinex","ETHUSD",1750138085649,6.00333762,2586.8,2586.3,3.86648167]
["bitfinex","ETHUSD",1750138085973,6.00333762,2586.8,2586.2,3.86660195]
["bitfinex","ETHUSD",1750138086389,3.86594204,2586.7,2586.2,3.86660195]
["bitfinex","ETHUSD",1750138086895,6.00335113,2586.8,2586.3,3.86648555]
["bitfinex","ETHUSD",1750138087194,6.00335113,2586.8,2586.2,3.86662092]
["bitfinex","ETHUSD",1750138087397,6.00335113,2586.8,2586.2,4.8365621]
["bitfinex","ETHUSD",1750138087557,6.00335113,2586.8,2586.3,3.86650293]
["bitfinex","ETHUSD",1750138087753,2.1374968,2586.8,2586.3,3.86650293]
["bitfinex","ETHUSD",1750138088000,2.1374968,2586.8,2586.6,3.86599368]
["bitfinex","ETHUSD",1750138088231,2.1374968,2586.8,2586.7,5.75892956]
["bitfinex","ETHUSD",1750138088522,2.1374968,2586.8,2586.7,6.76394282]
["bitfinex","ETHUSD",1750138088687,2.1374968,2586.8,2586.7,6.72528754]
["bitfinex","ETHUSD",1750138088894,2.1374968,2586.8,2586.7,2.85935798]
["bitfinex","ETHUSD",1750138089094,2.1374968,2586.8,2586.7,6.72528754]
["bitfinex","ETHUSD",1750138089729,2.1374968,2586.8,2586.7,2.85935798]
["bitfinex","ETHUSD",1750138089889,2.1374968,2586.8,2586.7,1.893]
["bitfinex","ETHUSD",1750138090087,2.1374968,2586.8,2586.2,0.96994118]
["bitfinex","ETHUSD",1750138090088,6.00329591,2586.8,2586.2,0.96994118]
["bitfinex","ETHUSD",1750138090454,2.1374968,2586.8,2586.5,3.86619681]
["bitfinex","ETHUSD",1750138090636,2.1374968,2586.8,2586.6,3.86599427]
["bitfinex","ETHUSD",1750138090944,2.1374968,2586.8,2586.5,3.86617145]
["bitfinex","ETHUSD",1750138091428,2.1374968,2586.8,2586.6,0.03865762]
["bitfinex","ETHUSD",1750138091619,2.1374968,2586.8,2586.6,3.90465775]
["bitfinex","ETHUSD",1750138091802,2.1374968,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750138094594,2.1374968,2586.8,2586.7,12.50392956]
["bitfinex","ETHUSD",1750138098540,2.1374968,2586.8,2586.7,12.50292956]
["bitfinex","ETHUSD",1750138103775,2.1374968,2586.8,2586.6,4.64306884]
["bitfinex","ETHUSD",1750138103977,2.1374968,2586.8,2586.7,8.635]
["bitfinex","ETHUSD",1750138104183,2.1374968,2586.8,2586.7,12.50092956]
["bitfinex","ETHUSD",1750138105049,2.1374968,2586.8,2586.7,14.21533824]
["bitfinex","ETHUSD",1750138108450,2.1374968,2586.8,2586.7,3.60740868]
["bitfinex","ETHUSD",1750138108678,0.7787,2586.7,2586.3,3.86639731]
["bitfinex","ETHUSD",1750138108863,0.7787,2586.7,2586.3,1.893]
["bitfinex","ETHUSD",1750138109066,0.7787,2586.7,2586.3,5.75948367]
["bitfinex","ETHUSD",1750138109590,0.7787,2586.7,2586.3,12.49948367]
["bitfinex","ETHUSD",1750138110147,0.7787,2586.7,2586.3,5.75948367]
["bitfinex","ETHUSD",1750138110347,0.7787,2586.7,2586.3,12.49948367]
["bitfinex","ETHUSD",1750138110755,0.7787,2586.7,2586.3,5.75948367]
["bitfinex","ETHUSD",1750138110961,0.7787,2586.7,2586.3,5.7595133]
["bitfinex","ETHUSD",1750138111299,0.7787,2586.7,2586.3,1.893]
["bitfinex","ETHUSD",1750138111685,0.7787,2586.7,2586.3,5.7595226]
["bitfinex","ETHUSD",1750138114265,0.7787,2586.7,2586.5,3.86613483]
["bitfinex","ETHUSD",1750138114459,0.7787,2586.7,2586.5,3.86619987]
["bitfinex","ETHUSD",1750138114717,2.1374968,2586.8,2586.5,6.739]
["bitfinex","ETHUSD",1750138115014,2.1374968,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750138115375,2.1374968,2586.8,2586.4,3.86628605]
["bitfinex","ETHUSD",1750138115586,2.1374968,2586.8,2586.4,6.739]
["bitfinex","ETHUSD",1750138115996,2.1374968,2586.8,2586.2,3.86654747]
["bitfinex","ETHUSD",1750138116201,6.00337331,2586.8,2586.5,1.889]
["bitfinex","ETHUSD",1750138117122,3.86593295,2586.7,2586.5,1.889]
["bitfinex","ETHUSD",1750138117267,6.00334788,2586.8,2586.5,1.889]
["bitfinex","ETHUSD",1750138118214,0.828,2586.7,2585.8,8.17]
["bitfinex","ETHUSD",1750138118398,3.86648323,2586.4,2585.9,2.71884671]
["bitfinex","ETHUSD",1750138118573,3.86630322,2586.5,2585.9,6.58589401]
["bitfinex","ETHUSD",1750138118774,3.86630322,2586.5,2586.0,3.86696259]
["bitfinex","ETHUSD",1750138118979,3.86630322,2586.5,2586.0,5.72926868]
["bitfinex","ETHUSD",1750138120104,0.828,2586.6,2585.1,3.86826596]
["bitfinex","ETHUSD",1750138120105,10.0511567,2586.3,2585.1,3.86826596]
["bitfinex","ETHUSD",1750138120298,0.8032,2586.2,2585.3,5.7569709]
["bitfinex","ETHUSD",1750138120515,0.8032,2586.2,2585.6,3.86755344]
["bitfinex","ETHUSD",1750138120817,0.8032,2586.2,2585.7,4.25407735]
["bitfinex","ETHUSD",1750138122527,0.8032,2586.2,2585.7,4.29281489]
["bitfinex","ETHUSD",1750138122726,0.8032,2586.2,2585.7,4.2541444]
["bitfinex","ETHUSD",1750138122879,0.8032,2586.2,2585.9,3.86708815]
["bitfinex","ETHUSD",1750138123906,0.8032,2586.2,2585.9,3.86700102]
["bitfinex","ETHUSD",1750138124111,0.8032,2586.2,2585.9,4.6791036]
["bitfinex","ETHUSD",1750138124732,0.8032,2586.2,2585.9,6.5691036]
["bitfinex","ETHUSD",1750138125039,0.8143,2586.5,2586.0,0.03866781]
["bitfinex","ETHUSD",1750138125199,2.9517968,2586.8,2586.0,0.03866781]
["bitfinex","ETHUSD",1750138125398,2.9517968,2586.8,2586.3,3.86649937]
["bitfinex","ETHUSD",1750138125599,2.1374968,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750138125814,2.1374968,2586.8,2586.7,5.75592956]
["bitfinex","ETHUSD",1750138126021,2.1374968,2586.8,2586.7,1.89]
["bitfinex","ETHUSD",1750138126932,2.1374968,2586.8,2586.6,5.75602158]
["bitfinex","ETHUSD",1750138128021,2.1374968,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1750138128219,2.1374968,2586.8,2586.7,4.82814385]
["bitfinex","ETHUSD",1750138128449,2.1374968,2586.8,2586.7,0.96221429]
["bitfinex","ETHUSD",1750138128961,2.1374968,2586.8,2586.7,2.85121429]
["bitfinex","ETHUSD",1750138130435,2.1374968,2586.8,2586.7,1.889]
["bitfinex","ETHUSD",1750138142494,2.1374968,2586.8,2586.7,5.75492956]
["bitfinex","ETHUSD",1750138143729,2.1374968,2586.8,2586.5,3.8661749]
["bitfinex","ETHUSD",1750138143730,6.00335498,2586.8,2586.4,2.26764994]
["bitfinex","ETHUSD",1750138143905,6.00335498,2586.8,2586.4,1.881]
["bitfinex","ETHUSD",1750138144289,2.1374968,2586.8,2586.5,3.86612213]
["bitfinex","ETHUSD",1750138144490,2.1374968,2586.8,2586.6,3.86602821]
["bitfinex","ETHUSD",1750138148060,10.44505548,2586.5,2586.0,10.049]
["bitfinex","ETHUSD",1750138148272,3.86661669,2586.3,2586.0,10.049]
["bitfinex","ETHUSD",1750138148488,3.86673709,2586.2,2586.0,10.049]
["bitfinex","ETHUSD",1750138148669,10.44540353,2586.3,2586.0,10.049]
["bitfinex","ETHUSD",1750138148837,3.86672886,2586.2,2586.0,10.049]
["bitfinex","ETHUSD",1750138149040,3.86672886,2586.2,2586.0,1.881]
["bitfinex","ETHUSD",1750138149239,3.86682649,2586.1,2586.0,1.881]
["bitfinex","ETHUSD",1750138149434,3.86663238,2586.3,2586.0,1.881]
["bitfinex","ETHUSD",1750138149681,3.86682649,2586.1,2586.0,1.881]
["bitfinex","ETHUSD",1750138149864,4.69095144,2586.0,2585.4,3.86779717]
["bitfinex","ETHUSD",1750138150082,4.69095144,2586.0,2585.5,0.96168167]
["bitfinex","ETHUSD",1750138150381,3.86717769,2585.9,2585.5,0.96168167]
["bitfinex","ETHUSD",1750138150584,3.86732757,2585.8,2585.4,10.0]
["bitfinex","ETHUSD",1750138150977,3.86762948,2585.6,2585.0,3.86833385]
["bitfinex","ETHUSD",1750138151377,3.86762948,2585.6,2585.1,10.0]
["bitfinex","ETHUSD",1750138151777,3.86762948,2585.6,2585.1,3.86830912]
["bitfinex","ETHUSD",1750138152084,3.86762948,2585.6,2585.1,5.68068836]
["bitfinex","ETHUSD",1750138152281,3.86762948,2585.6,2585.1,3.86830912]
["bitfinex","ETHUSD",1750138152487,11.21040015,2585.7,2585.1,3.86830912]
["bitfinex","ETHUSD",1750138152953,3.86759105,2585.6,2585.1,3.86830912]
["bitfinex","ETHUSD",1750138153155,3.86759105,2585.6,2585.0,3.86847195]
["bitfinex","ETHUSD",1750138153354,3.86759105,2585.6,2584.9,3.86858786]
["bitfinex","ETHUSD",1750138153676,4.63154899,2585.7,2585.1,3.86821868]
["bitfinex","ETHUSD",1750138154057,11.35354899,2585.7,2585.1,3.86821868]
["bitfinex","ETHUSD",1750138154403,11.35354899,2585.7,2585.2,3.86816202]
["bitfinex","ETHUSD",1750138154573,11.35354899,2585.7,2585.1,3.86826231]
["bitfinex","ETHUSD",1750138155482,14.06491067,2585.7,2584.6,10.0]
["bitfinex","ETHUSD",1750138155684,3.86785209,2585.5,2584.9,5.74959497]
["bitfinex","ETHUSD",1750138155861,3.86789755,2585.4,2584.9,5.74959497]
["bitfinex","ETHUSD",1750138156071,6.721,2585.6,2585.0,3.86843766]
["bitfinex","ETHUSD",1750138156305,0.7641,2585.7,2585.2,3.86806288]
["bitfinex","ETHUSD",1750138156608,6.721,2585.6,2585.2,3.86806288]
["bitfinex","ETHUSD",1750138156985,6.721,2585.6,2585.1,3.868251]
["bitfinex","ETHUSD",1750138157304,3.86760665,2585.6,2585.1,3.868251]
["bitfinex","ETHUSD",1750138157464,10.58760665,2585.6,2585.1,3.868251]
["bitfinex","ETHUSD",1750138157672,0.7641,2585.7,2585.3,3.86800812]
["bitfinex","ETHUSD",1750138157905,0.7641,2585.7,2585.5,3.86761652]
["bitfinex","ETHUSD",1750138158204,0.7704,2586.0,2585.7,3.86732377]
["bitfinex","ETHUSD",1750138158366,0.7704,2586.0,2585.6,3.86755638]
["bitfinex","ETHUSD",1750138158570,0.7704,2586.0,2585.7,1.882]
["bitfinex","ETHUSD",1750138159703,0.7702,2586.2,2585.9,3.86704239]
["bitfinex","ETHUSD",1750138159891,0.7702,2586.2,2585.7,5.74934203]
["bitfinex","ETHUSD",1750138160218,0.7702,2586.2,2585.8,3.86725685]
["bitfinex","ETHUSD",1750138162609,0.7702,2586.2,2585.9,3.86704124]
["bitfinex","ETHUSD",1750138163038,14.29062285,2586.9,2585.8,0.96167807]
["bitfinex","ETHUSD",1750138163039,0.7979,2586.8,2585.8,0.96167807]
["bitfinex","ETHUSD",1750138163335,10.58301984,2586.7,2586.1,3.86673383]
["bitfinex","ETHUSD",1750138163745,3.8659848,2586.7,2586.0,3.86696359]
["bitfinex","ETHUSD",1750138163951,0.7979,2586.8,2586.3,3.86640033]
["bitfinex","ETHUSD",1750138164248,0.7979,2586.8,2586.5,3.86612086]
["bitfinex","ETHUSD",1750138164447,7.5139,2586.8,2586.5,3.86612086]
["bitfinex","ETHUSD",1750138165150,0.04,2586.9,2586.7,3.86589869]
["bitfinex","ETHUSD",1750138165336,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138166052,0.04,2586.9,2586.7,3.86588358]
["bitfinex","ETHUSD",1750138166754,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138171151,0.04,2586.9,2586.6,5.74696946]
["bitfinex","ETHUSD",1750138171474,0.04,2586.9,2586.7,5.20774076]
["bitfinex","ETHUSD",1750138171967,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138172354,0.04,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138172355,7.43781067,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138173862,11.3034605,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138174221,7.43781067,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138174716,0.859,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138175422,0.859,2586.9,2586.6,5.74707523]
["bitfinex","ETHUSD",1750138175953,0.859,2586.9,2586.6,1.881]
["bitfinex","ETHUSD",1750138176457,0.859,2586.9,2586.6,5.74707565]
["bitfinex","ETHUSD",1750138176761,0.859,2586.9,2586.6,2.84234397]
["bitfinex","ETHUSD",1750138176965,0.859,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138177166,0.859,2586.9,2586.6,5.74698944]
["bitfinex","ETHUSD",1750138178941,0.859,2586.9,2586.7,3.86592485]
["bitfinex","ETHUSD",1750138180417,0.04,2586.9,2586.7,3.86592485]
["bitfinex","ETHUSD",1750138180618,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138181135,0.04,2586.9,2586.7,3.86586798]
["bitfinex","ETHUSD",1750138182354,0.04,2586.9,2586.7,4.82717375]
["bitfinex","ETHUSD",1750138182757,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138183460,0.04,2586.9,2586.7,4.82717427]
["bitfinex","ETHUSD",1750138184428,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750138188568,0.04,2586.9,2586.8,5.73578011]
["bitfinex","ETHUSD",1750138188779,0.04,2586.9,2586.8,7.63802922]
["bitfinex","ETHUSD",1750138193708,0.04,2586.9,2586.8,17.67668325]
["bitfinex","ETHUSD",1750138193875,0.04,2586.9,2586.8,17.63802922]
["bitfinex","ETHUSD",1750138195373,0.04,2586.9,2586.8,18.18802922]
["bitfinex","ETHUSD",1750138195581,0.04,2586.9,2586.8,24.88102922]
["bitfinex","ETHUSD",1750138195913,0.04,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1750138196194,0.04,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1750138196407,0.04,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1750138196556,0.04,2587.9,2587.6,3.86447491]
["bitfinex","ETHUSD",1750138196754,0.04,2587.9,2587.7,5.73438222]
["bitfinex","ETHUSD",1750138197195,0.04,2587.9,2587.7,1.87]
["bitfinex","ETHUSD",1750138197354,0.04,2587.9,2587.7,5.73439767]
["bitfinex","ETHUSD",1750138197697,0.04,2587.9,2587.8,1.87]
["bitfinex","ETHUSD",1750138198463,0.04,2587.9,2587.7,1.62909399]
["bitfinex","ETHUSD",1750138198684,0.04,2587.9,2587.8,1.87]
["bitfinex","ETHUSD",1750138199464,0.04,2587.9,2587.8,5.73428626]
["bitfinex","ETHUSD",1750138199666,0.04,2587.9,2587.8,1.87]
["bitfinex","ETHUSD",1750138201191,0.04,2587.9,2587.1,1.055]
["bitfinex","ETHUSD",1750138201414,6.57881067,2587.6,2587.4,1.869]
["bitfinex","ETHUSD",1750138201622,0.8179,2587.4,2586.9,1.869]
["bitfinex","ETHUSD",1750138201777,0.8179,2587.1,2586.9,1.869]
["bitfinex","ETHUSD",1750138202515,6.57881067,2587.0,2586.9,1.869]
["bitfinex","ETHUSD",1750138202690,10.44429192,2587.0,2586.9,1.869]
["bitfinex","ETHUSD",1750138202870,11.22489192,2587.0,2586.9,1.869]
["bitfinex","ETHUSD",1750138203313,11.22489968,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138203477,6.57881067,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138204169,3.86563067,2586.9,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138204393,11.33116742,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138204677,0.7806,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138204877,4.64616144,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138205273,0.7806,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138205698,4.64611443,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138205896,0.7806,2587.0,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138207612,0.7806,2587.0,2586.7,5.6272213]
["bitfinex","ETHUSD",1750138208212,0.801,2587.3,2586.7,2.71070508]
["bitfinex","ETHUSD",1750138208377,0.801,2587.3,2586.8,3.86570136]
["bitfinex","ETHUSD",1750138208579,4.6660439,2587.3,2586.7,6.5765704]
["bitfinex","ETHUSD",1750138208834,0.801,2587.3,2586.8,5.72275945]
["bitfinex","ETHUSD",1750138209126,0.801,2587.3,2586.8,1.857]
["bitfinex","ETHUSD",1750138209337,0.801,2587.3,2586.8,5.72274512]
["bitfinex","ETHUSD",1750138209627,0.801,2587.3,2586.8,1.857]
["bitfinex","ETHUSD",1750138209792,0.801,2587.3,2586.9,5.72254517]
["bitfinex","ETHUSD",1750138210199,0.801,2587.3,2587.0,3.86545682]
["bitfinex","ETHUSD",1750138210397,0.801,2587.3,2586.9,5.72257832]
["bitfinex","ETHUSD",1750138210582,0.801,2587.3,2587.0,1.857]
["bitfinex","ETHUSD",1750138210778,0.801,2587.3,2586.8,3.86571389]
["bitfinex","ETHUSD",1750138210976,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138211224,4.66604988,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138211717,0.801,2587.3,2586.9,5.72261586]
["bitfinex","ETHUSD",1750138212220,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138213417,4.66604071,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138214424,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138214603,4.6660487,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138215619,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138215821,0.801,2587.3,2586.9,5.72261486]
["bitfinex","ETHUSD",1750138216585,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138216786,0.801,2587.3,2586.9,5.72262487]
["bitfinex","ETHUSD",1750138216987,0.801,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138217319,4.66603418,2587.3,2586.9,1.857]
["bitfinex","ETHUSD",1750138218485,4.66608502,2587.3,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138218685,6.57881067,2587.2,2586.8,1.857]
["bitfinex","ETHUSD",1750138218905,3.86541381,2587.1,2586.8,1.857]
["bitfinex","ETHUSD",1750138219532,10.44401992,2587.2,2586.8,1.857]
["bitfinex","ETHUSD",1750138219826,6.57881067,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138220038,10.44406748,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138220252,10.44401449,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138220393,11.23999078,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138220892,0.7954,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138221707,0.7506,2587.1,2586.8,3.86567601]
["bitfinex","ETHUSD",1750138221909,11.73468513,2587.6,2587.0,3.86537721]
["bitfinex","ETHUSD",1750138221910,0.7506,2587.3,2587.0,3.86537721]
["bitfinex","ETHUSD",1750138222134,10.7506,2587.6,2587.1,0.03865177]
["bitfinex","ETHUSD",1750138222444,0.7506,2587.6,2587.1,3.86533183]
["bitfinex","ETHUSD",1750138222624,14.61519015,2587.6,2586.9,3.86558508]
["bitfinex","ETHUSD",1750138222795,10.7506,2587.6,2587.1,3.86532543]
["bitfinex","ETHUSD",1750138223197,14.61518524,2587.6,2587.0,4.2519793]
["bitfinex","ETHUSD",1750138223494,14.61518524,2587.6,2587.0,0.38655851]
["bitfinex","ETHUSD",1750138223736,10.7506,2587.6,2587.0,4.25199564]
["bitfinex","ETHUSD",1750138224340,10.7506,2587.6,2587.1,3.86529708]
["bitfinex","ETHUSD",1750138224638,14.61519148,2587.6,2587.1,4.29038429]
["bitfinex","ETHUSD",1750138224845,4.61519148,2587.6,2587.1,0.42518556]
["bitfinex","ETHUSD",1750138225457,4.61519148,2587.6,2587.1,0.42518556]
["bitfinex","ETHUSD",1750138225962,4.61519148,2587.6,2587.1,4.29046405]
["bitfinex","ETHUSD",1750138226336,3.86473515,2587.5,2587.1,0.42518556]
["bitfinex","ETHUSD",1750138226537,3.86489358,2587.4,2587.1,0.42518556]
["bitfinex","ETHUSD",1750138226710,7.32941067,2587.6,2587.1,0.42518556]
["bitfinex","ETHUSD",1750138226915,0.7506,2587.6,2587.2,0.42906378]
["bitfinex","ETHUSD",1750138227415,4.61526032,2587.6,2587.0,3.8654232]
["bitfinex","ETHUSD",1750138229016,4.61526032,2587.6,2587.1,3.86532701]
["bitfinex","ETHUSD",1750138229344,0.7506,2587.6,2587.2,5.72115623]
["bitfinex","ETHUSD",1750138229551,4.61526099,2587.6,2587.2,1.856]
["bitfinex","ETHUSD",1750138230617,3.86473546,2587.5,2587.2,1.856]
["bitfinex","ETHUSD",1750138230866,4.61524521,2587.6,2587.2,1.856]
["bitfinex","ETHUSD",1750138231183,4.61525485,2587.6,2587.2,1.856]
["bitfinex","ETHUSD",1750138232217,4.61525485,2587.6,2587.2,5.7211083]
["bitfinex","ETHUSD",1750138232218,0.7506,2587.6,2587.2,5.7211083]
["bitfinex","ETHUSD",1750138232443,4.61519451,2587.6,2587.2,1.856]
["bitfinex","ETHUSD",1750138234353,0.7506,2587.6,2587.2,1.856]
["bitfinex","ETHUSD",1750138234558,0.7506,2587.6,2587.2,5.72116645]
["bitfinex","ETHUSD",1750138234851,10.52751371,2587.7,2587.2,6.67982818]
["bitfinex","ETHUSD",1750138235218,6.663,2587.7,2587.3,3.86501052]
["bitfinex","ETHUSD",1750138235642,11.21806948,2587.8,2587.3,3.86501052]
["bitfinex","ETHUSD",1750138235858,0.7749,2587.8,2587.4,3.8647955]
["bitfinex","ETHUSD",1750138236072,0.04,2587.9,2587.5,4.25113252]
["bitfinex","ETHUSD",1750138239521,0.04,2587.9,2587.6,3.86456316]
["bitfinex","ETHUSD",1750138239721,0.04,2587.9,2587.5,4.2511549]
["bitfinex","ETHUSD",1750138240122,0.04,2587.9,2587.5,0.38647955]
["bitfinex","ETHUSD",1750138240323,3.86437693,2587.8,2587.3,3.86490774]
["bitfinex","ETHUSD",1750138240519,3.90421381,2587.9,2587.4,3.86488339]
["bitfinex","ETHUSD",1750138240921,3.90421381,2587.9,2587.3,1.843]
["bitfinex","ETHUSD",1750138240922,6.57881067,2587.5,2587.3,1.843]
["bitfinex","ETHUSD",1750138241119,3.86495917,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138241374,4.66395917,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138242161,0.799,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138242734,4.66388366,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138243156,0.799,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138244249,4.66388366,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138244834,0.799,2587.4,2587.3,1.843]
["bitfinex","ETHUSD",1750138245555,3.86465944,2587.6,2587.3,1.843]
["bitfinex","ETHUSD",1750138245556,3.86451077,2587.7,2587.3,1.843]
["bitfinex","ETHUSD",1750138245722,6.61881067,2587.9,2587.4,3.8647844]
["bitfinex","ETHUSD",1750138245723,0.8455,2587.9,2587.4,3.8647844]
["bitfinex","ETHUSD",1750138246148,7.4995,2587.9,2587.4,3.8647844]
["bitfinex","ETHUSD",1750138246349,11.36365461,2587.9,2587.3,6.27879036]
["bitfinex","ETHUSD",1750138246555,11.36365461,2587.9,2587.3,2.41383058]
["bitfinex","ETHUSD",1750138246930,11.36365461,2587.9,2587.3,6.27878996]
["bitfinex","ETHUSD",1750138248025,10.44310453,2587.8,2587.3,1.843]
["bitfinex","ETHUSD",1750138248233,0.7821,2587.5,2587.0,3.86539662]
["bitfinex","ETHUSD",1750138248468,0.7821,2587.5,2587.1,5.70833102]
["bitfinex","ETHUSD",1750138248677,0.7821,2587.5,2586.7,8.7752]
["bitfinex","ETHUSD",1750138248678,0.7821,2587.5,2587.0,3.86541949]
["bitfinex","ETHUSD",1750138248834,0.7821,2587.5,2587.1,1.843]
["bitfinex","ETHUSD",1750138249344,4.64683789,2587.5,2587.1,1.843]
["bitfinex","ETHUSD",1750138249758,3.864893,2587.4,2587.1,1.843]
["bitfinex","ETHUSD",1750138250128,3.86503394,2587.3,2587.1,1.843]
["bitfinex","ETHUSD",1750138250474,3.86495872,2587.4,2587.1,1.843]
["bitfinex","ETHUSD",1750138251287,10.44378094,2587.4,2587.1,1.843]
["bitfinex","ETHUSD",1750138251488,3.86497027,2587.4,2587.1,1.843]
["bitfinex","ETHUSD",1750138253001,0.7821,2587.5,2587.1,1.843]
["bitfinex","ETHUSD",1750138253299,11.29684426,2587.5,2587.1,1.843]
["bitfinex","ETHUSD",1750138253657,0.8329,2587.8,2587.5,3.86463118]
["bitfinex","ETHUSD",1750138253878,0.04,2587.9,2587.6,3.86450322]
["bitfinex","ETHUSD",1750138254113,0.04,2587.9,2587.5,3.86466493]
["bitfinex","ETHUSD",1750138254614,0.04,2587.9,2587.3,0.03864583]
["bitfinex","ETHUSD",1750138254918,0.04,2587.9,2587.7,3.86439827]
["bitfinex","ETHUSD",1750138255115,0.04,2587.9,2587.3,0.03864583]
["bitfinex","ETHUSD",1750138255116,0.04,2587.9,2587.4,3.86486202]
["bitfinex","ETHUSD",1750138255331,0.04,2587.9,2587.6,3.86458192]
["bitfinex","ETHUSD",1750138255876,0.04,2587.9,2587.6,1.843]
["bitfinex","ETHUSD",1750138257204,3.90415562,2587.9,2587.6,1.843]
["bitfinex","ETHUSD",1750138257722,3.90421587,2587.9,2587.6,1.843]
["bitfinex","ETHUSD",1750138259502,3.90421587,2587.9,2587.5,1.843]
["bitfinex","ETHUSD",1750138260307,0.7848,2587.8,2587.4,1.843]
["bitfinex","ETHUSD",1750138260489,0.7848,2587.8,2587.4,5.70781017]
["bitfinex","ETHUSD",1750138260692,0.04,2587.9,2587.7,3.86440981]
["bitfinex","ETHUSD",1750138261128,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750138262334,0.04,2587.9,2587.8,13.9029255]
["bitfinex","ETHUSD",1750138262499,0.04,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1750138262905,1.02555578,2588.0,2587.9,14.41413694]
["bitfinex","ETHUSD",1750138263240,6.64,2588.8,2587.9,2.21428417]
["bitfinex","ETHUSD",1750138263411,3.86304031,2588.7,2588.1,3.8637608]
["bitfinex","ETHUSD",1750138263740,10.5028633,2588.8,2588.2,3.86359409]
["bitfinex","ETHUSD",1750138263939,0.8398,2588.9,2588.0,1.843]
["bitfinex","ETHUSD",1750138264163,0.04,2588.9,2588.1,10.0386314]
["bitfinex","ETHUSD",1750138264362,0.04,2588.9,2588.7,3.86283786]
["bitfinex","ETHUSD",1750138264524,0.04,2588.9,2588.7,1.843]
["bitfinex","ETHUSD",1750138264903,0.04,2588.9,2588.7,5.70593785]
["bitfinex","ETHUSD",1750138265258,0.04,2588.9,2587.8,0.55]
["bitfinex","ETHUSD",1750138265402,3.90269389,2588.9,2588.3,3.86352485]
["bitfinex","ETHUSD",1750138265602,3.90269389,2588.9,2588.2,6.638]
["bitfinex","ETHUSD",1750138265603,0.04,2588.9,2588.4,3.90198008]
["bitfinex","ETHUSD",1750138265817,0.04,2588.9,2588.5,1.843]
["bitfinex","ETHUSD",1750138266028,0.04,2588.9,2588.6,3.90170938]
["bitfinex","ETHUSD",1750138266244,0.04,2588.9,2588.7,3.86281586]
["bitfinex","ETHUSD",1750138266606,0.04,2588.9,2588.5,1.843]
["bitfinex","ETHUSD",1750138266820,0.04,2588.9,2588.6,3.86301172]
["bitfinex","ETHUSD",1750138267018,0.04,2588.9,2588.5,5.7061923]
["bitfinex","ETHUSD",1750138267234,0.04,2588.9,2588.5,1.843]
["bitfinex","ETHUSD",1750138268418,0.04,2588.9,2588.5,5.70621371]
["bitfinex","ETHUSD",1750138268827,0.04,2588.9,2588.5,1.843]
["bitfinex","ETHUSD",1750138269333,3.90275574,2588.9,2588.5,1.843]
["bitfinex","ETHUSD",1750138269529,3.86281838,2588.8,2588.2,3.86362087]
["bitfinex","ETHUSD",1750138269850,0.7688,2588.8,2588.3,1.828]
["bitfinex","ETHUSD",1750138270048,3.86297682,2588.7,2588.3,1.828]
["bitfinex","ETHUSD",1750138270233,0.7688,2588.8,2588.3,1.828]
["bitfinex","ETHUSD",1750138270441,4.63165642,2588.8,2588.3,5.69153712]
["bitfinex","ETHUSD",1750138271330,3.86295828,2588.7,2588.3,1.828]
["bitfinex","ETHUSD",1750138271521,3.86339051,2588.4,2588.3,1.828]
["bitfinex","ETHUSD",1750138271908,0.7768,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138271909,4.64009569,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138272109,3.86339051,2588.4,2588.3,1.828]
["bitfinex","ETHUSD",1750138272711,4.64015681,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138272911,0.7768,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138273140,4.6400675,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138273933,3.86339051,2588.4,2588.3,1.828]
["bitfinex","ETHUSD",1750138277666,0.7768,2588.5,2588.3,1.828]
["bitfinex","ETHUSD",1750138277870,6.627,2588.7,2588.3,1.828]
["bitfinex","ETHUSD",1750138278039,10.48995606,2588.7,2588.3,1.828]
["bitfinex","ETHUSD",1750138278453,10.48994865,2588.7,2588.1,1.828]
["bitfinex","ETHUSD",1750138278654,3.86341343,2588.4,2588.1,1.828]
["bitfinex","ETHUSD",1750138278860,3.86331139,2588.5,2588.1,1.828]
["bitfinex","ETHUSD",1750138279055,6.627,2588.7,2588.1,1.828]
["bitfinex","ETHUSD",1750138279253,10.49002813,2588.7,2588.1,2.39721345]
["bitfinex","ETHUSD",1750138279459,3.86309788,2588.6,2588.1,6.26099051]
["bitfinex","ETHUSD",1750138279857,3.86324202,2588.5,2588.1,2.39721345]
["bitfinex","ETHUSD",1750138280455,3.86314362,2588.6,2588.1,2.39721345]
["bitfinex","ETHUSD",1750138281072,3.86326578,2588.5,2588.1,2.39721345]
["bitfinex","ETHUSD",1750138283063,3.86333204,2588.5,2588.1,2.39721345]
["bitfinex","ETHUSD",1750138283249,6.627,2588.7,2588.1,1.828]
["bitfinex","ETHUSD",1750138283466,3.86365877,2588.3,2588.1,1.828]
["bitfinex","ETHUSD",1750138284053,10.48995923,2588.7,2588.1,1.828]
["bitfinex","ETHUSD",1750138284054,3.86346933,2588.4,2588.1,1.828]
["bitfinex","ETHUSD",1750138284776,3.86355385,2588.3,2588.1,1.828]
["bitfinex","ETHUSD",1750138284968,6.627,2588.7,2588.1,1.828]
["bitfinex","ETHUSD",1750138285273,3.86350651,2588.4,2588.1,1.828]
["bitfinex","ETHUSD",1750138285448,3.86361541,2588.3,2588.1,1.828]
["bitfinex","ETHUSD",1750138286062,0.7589,2588.6,2588.1,1.828]
["bitfinex","ETHUSD",1750138286270,3.86367859,2588.3,2588.1,1.828]
["bitfinex","ETHUSD",1750138286579,3.86340248,2588.4,2588.1,1.828]
["bitfinex","ETHUSD",1750138288179,3.86357156,2588.3,2588.1,1.828]
["bitfinex","ETHUSD",1750138288382,3.86325391,2588.5,2588.1,1.828]
["bitfinex","ETHUSD",1750138288756,4.62201069,2588.6,2587.6,12.03050256]
["bitfinex","ETHUSD",1750138288957,6.627,2588.7,2587.6,9.994]
["bitfinex","ETHUSD",1750138288958,6.57407649,2588.1,2587.6,9.994]
["bitfinex","ETHUSD",1750138289172,3.86421228,2587.9,2587.6,9.994]
["bitfinex","ETHUSD",1750138289783,3.86419282,2587.9,2587.6,9.994]
["bitfinex","ETHUSD",1750138290287,10.48288223,2588.1,2587.6,9.994]
["bitfinex","ETHUSD",1750138290288,3.8640611,2588.0,2587.6,9.994]
["bitfinex","ETHUSD",1750138290646,10.48288223,2588.1,2587.6,9.994]
["bitfinex","ETHUSD",1750138291047,3.86398763,2588.0,2587.6,9.994]
["bitfinex","ETHUSD",1750138291492,3.86414858,2587.9,2587.6,9.994]
["bitfinex","ETHUSD",1750138291790,10.48288223,2588.1,2587.6,9.994]
["bitfinex","ETHUSD",1750138291791,3.86431291,2587.8,2587.6,9.994]
["bitfinex","ETHUSD",1750138292282,3.86431291,2587.8,2587.6,1.828]
["bitfinex","ETHUSD",1750138292698,3.86420873,2587.9,2587.6,1.828]
["bitfinex","ETHUSD",1750138292897,3.86433155,2587.8,2587.6,1.828]
["bitfinex","ETHUSD",1750138293103,3.86424999,2587.9,2587.4,1.828]
["bitfinex","ETHUSD",1750138293268,3.86403816,2588.0,2587.4,2.39730131]
["bitfinex","ETHUSD",1750138293684,3.86437057,2587.8,2587.4,2.39730131]
["bitfinex","ETHUSD",1750138294002,3.86356591,2588.3,2587.4,2.39730131]
["bitfinex","ETHUSD",1750138294003,3.86349313,2588.4,2587.8,3.86418427]
["bitfinex","ETHUSD",1750138294173,6.615,2588.5,2587.9,3.8641129]
["bitfinex","ETHUSD",1750138294505,10.47830813,2588.5,2587.9,3.8641129]
["bitfinex","ETHUSD",1750138294992,4.66922109,2588.7,2588.1,3.86373521]
["bitfinex","ETHUSD",1750138295167,0.8462,2588.9,2588.0,1.86663654]
["bitfinex","ETHUSD",1750138295368,6.614,2588.8,2588.4,3.86329266]
["bitfinex","ETHUSD",1750138295595,0.8462,2588.9,2588.4,3.86329266]
["bitfinex","ETHUSD",1750138295793,0.8462,2588.9,2588.5,3.86323057]
["bitfinex","ETHUSD",1750138296099,0.04,2588.9,2588.5,3.86324125]
["bitfinex","ETHUSD",1750138296305,0.04,2588.9,2588.6,5.7167075]
["bitfinex","ETHUSD",1750138296513,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138300899,0.04,2588.9,2588.6,1.815]
["bitfinex","ETHUSD",1750138301100,0.04,2588.9,2588.7,4.74350988]
["bitfinex","ETHUSD",1750138301452,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138302967,0.04,2588.9,2588.8,3.90141817]
["bitfinex","ETHUSD",1750138303905,0.04,2588.9,2588.7,0.88064845]
["bitfinex","ETHUSD",1750138304106,0.04,2588.9,2588.2,1.814]
["bitfinex","ETHUSD",1750138304107,3.86312249,2588.6,2588.2,1.814]
["bitfinex","ETHUSD",1750138304295,0.04,2588.9,2588.2,1.814]
["bitfinex","ETHUSD",1750138304480,3.86310698,2588.6,2588.2,1.814]
["bitfinex","ETHUSD",1750138304802,3.86310698,2588.6,2588.1,3.86382278]
["bitfinex","ETHUSD",1750138304803,0.7758,2588.4,2587.9,12.80095749]
["bitfinex","ETHUSD",1750138305005,0.7758,2588.4,2588.0,5.32542813]
["bitfinex","ETHUSD",1750138305800,4.63920875,2588.4,2588.0,1.46149575]
["bitfinex","ETHUSD",1750138306004,0.7758,2588.4,2588.0,1.814]
["bitfinex","ETHUSD",1750138306175,4.63923809,2588.4,2588.0,1.814]
["bitfinex","ETHUSD",1750138306379,0.7758,2588.4,2588.0,1.814]
["bitfinex","ETHUSD",1750138307181,3.86362699,2588.3,2588.0,1.814]
["bitfinex","ETHUSD",1750138307596,4.63925317,2588.4,2588.0,1.814]
["bitfinex","ETHUSD",1750138307793,3.86310892,2588.6,2588.0,2.88908445]
["bitfinex","ETHUSD",1750138307794,0.7845,2588.6,2588.0,2.88908445]
["bitfinex","ETHUSD",1750138307994,0.7845,2588.6,2588.2,3.86360462]
["bitfinex","ETHUSD",1750138308176,0.7845,2588.6,2588.1,3.86378324]
["bitfinex","ETHUSD",1750138308584,4.64759356,2588.6,2588.1,1.814]
["bitfinex","ETHUSD",1750138308782,3.86330105,2588.5,2588.1,1.814]
["bitfinex","ETHUSD",1750138309005,4.64759356,2588.6,2588.1,1.814]
["bitfinex","ETHUSD",1750138309206,0.7845,2588.6,2588.1,1.814]
["bitfinex","ETHUSD",1750138309407,3.86369892,2588.2,2588.0,1.07508445]
["bitfinex","ETHUSD",1750138309606,3.86324125,2588.5,2588.1,1.0011929]
["bitfinex","ETHUSD",1750138310185,4.64767627,2588.6,2588.1,1.0011929]
["bitfinex","ETHUSD",1750138310512,3.8630988,2588.6,2588.1,1.0011929]
["bitfinex","ETHUSD",1750138311800,3.86300771,2588.7,2588.1,4.86499125]
["bitfinex","ETHUSD",1750138312005,3.86300771,2588.7,2588.1,4.86495754]
["bitfinex","ETHUSD",1750138312203,3.86300771,2588.7,2588.2,0.48649575]
["bitfinex","ETHUSD",1750138312406,0.5,2588.6,2588.2,0.48649575]
["bitfinex","ETHUSD",1750138312593,0.5,2588.6,2588.3,3.86344778]
["bitfinex","ETHUSD",1750138312791,3.902718,2588.9,2588.3,3.86344778]
["bitfinex","ETHUSD",1750138313205,3.86280024,2588.8,2588.3,3.86344778]
["bitfinex","ETHUSD",1750138313512,3.86280024,2588.8,2588.4,0.43499435]
["bitfinex","ETHUSD",1750138313680,0.04,2588.9,2588.4,0.43499435]
["bitfinex","ETHUSD",1750138313878,0.04,2588.9,2588.4,4.2982609]
["bitfinex","ETHUSD",1750138314089,0.04,2588.9,2588.6,3.86308712]
["bitfinex","ETHUSD",1750138314612,0.04,2588.9,2588.5,5.71579472]
["bitfinex","ETHUSD",1750138314922,0.04,2588.9,2588.6,1.00141442]
["bitfinex","ETHUSD",1750138316189,0.04,2588.9,2588.5,1.814]
["bitfinex","ETHUSD",1750138316389,0.04,2588.9,2588.5,5.67719913]
["bitfinex","ETHUSD",1750138317625,3.90264916,2588.9,2588.5,1.814]
["bitfinex","ETHUSD",1750138317992,0.04,2588.9,2588.5,1.814]
["bitfinex","ETHUSD",1750138318290,0.04,2588.9,2588.5,5.67723935]
["bitfinex","ETHUSD",1750138318492,0.04,2588.9,2588.5,1.814]
["bitfinex","ETHUSD",1750138318833,0.04,2588.9,2588.5,5.67722384]
["bitfinex","ETHUSD",1750138318992,0.04,2588.9,2588.5,6.67479813]
["bitfinex","ETHUSD",1750138319502,0.04,2588.9,2588.6,3.86308551]
["bitfinex","ETHUSD",1750138320489,0.04,2588.9,2588.5,2.85020219]
["bitfinex","ETHUSD",1750138320688,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138320894,0.04,2588.9,2588.8,3.90141468]
["bitfinex","ETHUSD",1750138321128,0.04,2588.9,2588.8,3.90141435]
["bitfinex","ETHUSD",1750138321719,0.04,2588.9,2588.8,13.90141435]
["bitfinex","ETHUSD",1750138321897,0.04,2588.9,2588.8,13.86279357]
["bitfinex","ETHUSD",1750138322089,0.04,2588.9,2588.8,16.6394455]
["bitfinex","ETHUSD",1750138322839,0.04,2588.9,2588.8,17.1894455]
["bitfinex","ETHUSD",1750138324418,0.04,2588.9,2588.8,23.7804455]
["bitfinex","ETHUSD",1750138326877,0.04,2588.9,2588.8,17.1894455]
["bitfinex","ETHUSD",1750138327036,0.04,2588.9,2588.8,23.7784455]
["bitfinex","ETHUSD",1750138328570,0.04,2588.9,2588.8,17.1894455]
["bitfinex","ETHUSD",1750138328771,0.04,2588.9,2588.8,8.4394455]
["bitfinex","ETHUSD",1750138328974,0.8625,2588.9,2588.5,3.86315921]
["bitfinex","ETHUSD",1750138329128,0.8625,2588.9,2588.2,0.48649575]
["bitfinex","ETHUSD",1750138329129,3.8629986,2588.7,2588.2,0.48649575]
["bitfinex","ETHUSD",1750138329336,3.8629986,2588.7,2588.1,5.66381469]
["bitfinex","ETHUSD",1750138329645,3.86284823,2588.8,2588.2,3.86368296]
["bitfinex","ETHUSD",1750138330068,3.86284823,2588.8,2588.3,3.86353244]
["bitfinex","ETHUSD",1750138330471,3.86284823,2588.8,2588.2,3.86359927]
["bitfinex","ETHUSD",1750138330771,4.72518654,2588.9,2588.2,3.86368531]
["bitfinex","ETHUSD",1750138330971,4.72518654,2588.9,2588.3,3.86347016]
["bitfinex","ETHUSD",1750138331480,3.86280055,2588.8,2588.3,3.86347016]
["bitfinex","ETHUSD",1750138331672,3.86296717,2588.7,2588.2,5.42998823]
["bitfinex","ETHUSD",1750138331977,3.86285486,2588.8,2588.2,5.42998823]
["bitfinex","ETHUSD",1750138332343,0.8625,2588.9,2588.2,1.56636853]
["bitfinex","ETHUSD",1750138332544,4.7251595,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1750138333153,4.7251595,2588.9,2588.3,4.95652241]
["bitfinex","ETHUSD",1750138333369,4.7251595,2588.9,2588.3,6.75752241]
["bitfinex","ETHUSD",1750138334087,0.04,2588.9,2588.5,3.86320053]
["bitfinex","ETHUSD",1750138334281,0.04,2588.9,2588.3,2.89398264]
["bitfinex","ETHUSD",1750138334450,0.04,2588.9,2588.5,3.86310661]
["bitfinex","ETHUSD",1750138334652,0.04,2588.9,2588.6,0.77264686]
["bitfinex","ETHUSD",1750138335390,0.04,2588.9,2588.5,3.86323021]
["bitfinex","ETHUSD",1750138335589,0.04,2588.9,2588.4,10.0]
["bitfinex","ETHUSD",1750138335761,0.04,2588.9,2588.3,2.89398264]
["bitfinex","ETHUSD",1750138335762,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138336484,0.04,2588.9,2588.7,3.8628736]
["bitfinex","ETHUSD",1750138336691,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138336895,0.04,2588.9,2588.8,4.63538213]
["bitfinex","ETHUSD",1750138338468,0.04,2588.9,2588.8,6.43638213]
["bitfinex","ETHUSD",1750138340611,0.04,2588.9,2588.8,16.98638213]
["bitfinex","ETHUSD",1750138341610,0.04,2588.9,2588.8,15.18538213]
["bitfinex","ETHUSD",1750138341817,0.04,2588.9,2588.8,14.63538213]
["bitfinex","ETHUSD",1750138341984,0.04,2588.9,2588.8,23.01438213]
["bitfinex","ETHUSD",1750138342181,0.04,2588.9,2588.8,23.56438213]
["bitfinex","ETHUSD",1750138346215,0.04,2588.9,2588.8,16.43638213]
["bitfinex","ETHUSD",1750138346424,0.04,2588.9,2588.8,23.01038213]
["bitfinex","ETHUSD",1750138346587,0.04,2588.9,2588.8,23.56038213]
["bitfinex","ETHUSD",1750138348692,0.04,2588.9,2588.8,23.55938213]
["bitfinex","ETHUSD",1750138348889,0.04,2588.9,2588.8,16.43538213]
["bitfinex","ETHUSD",1750138349119,0.04,2588.9,2588.8,23.00738213]
["bitfinex","ETHUSD",1750138349321,0.04,2588.9,2588.8,16.43538213]
["bitfinex","ETHUSD",1750138349491,0.04,2588.9,2588.8,12.57258856]
["bitfinex","ETHUSD",1750138349819,0.04,2588.9,2588.8,1.8]
["bitfinex","ETHUSD",1750138352933,0.8221,2588.7,2588.4,1.8]
["bitfinex","ETHUSD",1750138353232,0.8221,2588.7,2588.4,3.86339051]
["bitfinex","ETHUSD",1750138355000,0.8221,2588.7,2588.3,5.66347017]
["bitfinex","ETHUSD",1750138355635,0.8221,2588.7,2588.3,5.66447017]
["bitfinex","ETHUSD",1750138355835,0.8221,2588.7,2588.4,3.86335139]
["bitfinex","ETHUSD",1750138356702,0.8668,2588.9,2588.4,3.86326599]
["bitfinex","ETHUSD",1750138356897,0.8668,2588.9,2588.6,3.86301472]
["bitfinex","ETHUSD",1750138357527,0.8668,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138357699,0.04,2588.9,2588.5,3.90184757]
["bitfinex","ETHUSD",1750138357904,0.04,2588.9,2588.6,1.04688476]
["bitfinex","ETHUSD",1750138358134,0.04,2588.9,2588.7,3.86292149]
["bitfinex","ETHUSD",1750138358497,0.04,2588.9,2588.6,4.90995986]
["bitfinex","ETHUSD",1750138358903,0.04,2588.9,2588.7,3.86291712]
["bitfinex","ETHUSD",1750138359517,0.04,2588.9,2588.6,4.90991431]
["bitfinex","ETHUSD",1750138359943,0.04,2588.9,2588.7,3.86293698]
["bitfinex","ETHUSD",1750138360437,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138362336,0.04,2588.9,2588.7,11.30513967]
["bitfinex","ETHUSD",1750138362705,0.04,2588.9,2588.7,7.44230565]
["bitfinex","ETHUSD",1750138362905,0.04,2588.9,2588.7,11.30523559]
["bitfinex","ETHUSD",1750138364652,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138364834,0.04,2588.9,2588.8,5.48428444]
["bitfinex","ETHUSD",1750138365460,0.04,2588.9,2588.8,1.62149087]
["bitfinex","ETHUSD",1750138366057,0.04,2588.9,2588.8,5.48428444]
["bitfinex","ETHUSD",1750138366375,0.04,2588.9,2588.8,1.62149087]
["bitfinex","ETHUSD",1750138367445,0.04,2588.9,2588.8,5.48428444]
["bitfinex","ETHUSD",1750138367648,0.04,2588.9,2588.8,15.52290864]
["bitfinex","ETHUSD",1750138367864,0.04,2588.9,2588.8,15.48428444]
["bitfinex","ETHUSD",1750138369249,0.04,2588.9,2588.8,16.03428444]
["bitfinex","ETHUSD",1750138370088,0.04,2588.9,2588.8,26.0750853]
["bitfinex","ETHUSD",1750138370396,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750138370535,0.04,2589.9,2589.8,5.64930203]
["bitfinex","ETHUSD",1750138371139,0.04,2589.9,2589.8,5.68791114]
["bitfinex","ETHUSD",1750138371441,0.04,2589.9,2589.8,15.64930203]
["bitfinex","ETHUSD",1750138373280,0.04,2589.9,2589.8,16.19930203]
["bitfinex","ETHUSD",1750138373447,0.04,2589.9,2589.8,14.41130203]
["bitfinex","ETHUSD",1750138373640,0.04,2589.9,2589.8,25.60289229]
["bitfinex","ETHUSD",1750138374375,0.04,2589.9,2589.8,25.99386048]
["bitfinex","ETHUSD",1750138374738,0.04,2589.9,2589.8,25.44286048]
["bitfinex","ETHUSD",1750138374938,0.04,2589.9,2589.8,22.59427022]
["bitfinex","ETHUSD",1750138376342,0.04,2589.9,2589.8,14.25227022]
["bitfinex","ETHUSD",1750138376542,0.04,2589.9,2589.8,22.59227022]
["bitfinex","ETHUSD",1750138377078,0.04,2589.9,2589.8,22.59127022]
["bitfinex","ETHUSD",1750138381609,0.04,2589.9,2589.8,23.14127022]
["bitfinex","ETHUSD",1750138381877,0.04,2589.9,2589.8,26.84562108]
["bitfinex","ETHUSD",1750138382975,0.04,2589.9,2589.8,26.84062108]
["bitfinex","ETHUSD",1750138383810,0.04,2589.9,2589.7,1.787]
["bitfinex","ETHUSD",1750138383972,0.7758,2589.8,2589.3,5.64896303]
["bitfinex","ETHUSD",1750138384167,0.7758,2589.8,2589.3,1.787]
["bitfinex","ETHUSD",1750138384484,0.7758,2589.7,2589.3,1.787]
["bitfinex","ETHUSD",1750138384666,0.7758,2589.6,2589.3,1.787]
["bitfinex","ETHUSD",1750138384865,0.04,2589.9,2589.3,1.787]
["bitfinex","ETHUSD",1750138384866,0.7758,2589.4,2589.3,1.787]
["bitfinex","ETHUSD",1750138385569,0.7758,2589.4,2589.1,12.02331789]
["bitfinex","ETHUSD",1750138385570,0.7758,2589.4,2589.1,8.161]
["bitfinex","ETHUSD",1750138387270,4.63771399,2589.4,2589.1,8.161]
["bitfinex","ETHUSD",1750138387469,0.7758,2589.4,2589.1,8.161]
["bitfinex","ETHUSD",1750138389167,0.7758,2589.4,2589.0,1.787]
["bitfinex","ETHUSD",1750138389168,4.63778902,2589.4,2589.0,1.787]
["bitfinex","ETHUSD",1750138389567,0.7758,2589.4,2589.0,1.787]
["bitfinex","ETHUSD",1750138390007,0.7758,2589.4,2589.0,5.64940433]
["bitfinex","ETHUSD",1750138390211,0.7758,2589.4,2589.1,0.56494043]
["bitfinex","ETHUSD",1750138390368,0.7758,2589.4,2589.0,5.64939678]
["bitfinex","ETHUSD",1750138390565,4.63772889,2589.4,2588.8,3.86268435]
["bitfinex","ETHUSD",1750138390764,0.7758,2589.4,2588.9,1.775]
["bitfinex","ETHUSD",1750138391110,0.7758,2589.4,2588.7,0.38147591]
["bitfinex","ETHUSD",1750138391315,3.86213139,2589.3,2588.9,1.775]
["bitfinex","ETHUSD",1750138391604,4.63774173,2589.4,2588.9,1.775]
["bitfinex","ETHUSD",1750138391796,4.67223145,2589.3,2588.9,1.775]
["bitfinex","ETHUSD",1750138392311,0.8101,2589.3,2588.9,1.775]
["bitfinex","ETHUSD",1750138392672,4.67220349,2589.3,2588.9,1.775]
["bitfinex","ETHUSD",1750138393305,4.67220349,2589.3,2588.3,10.17329985]
["bitfinex","ETHUSD",1750138393306,0.7693,2589.1,2588.0,14.45469997]
["bitfinex","ETHUSD",1750138393482,4.63172516,2589.1,2588.5,3.86321804]
["bitfinex","ETHUSD",1750138393811,4.63172516,2589.1,2588.5,10.40521804]
["bitfinex","ETHUSD",1750138394581,0.7693,2589.1,2588.6,3.86308743]
["bitfinex","ETHUSD",1750138394791,0.7693,2589.1,2588.6,1.42684471]
["bitfinex","ETHUSD",1750138394997,0.7693,2589.1,2588.9,3.8626311]
["bitfinex","ETHUSD",1750138395518,0.7693,2589.1,2588.8,3.86277335]
["bitfinex","ETHUSD",1750138395873,4.63172733,2589.1,2588.6,1.42684471]
["bitfinex","ETHUSD",1750138396209,0.7693,2589.1,2588.7,3.86291801]
["bitfinex","ETHUSD",1750138396421,0.7693,2589.1,2588.8,5.6377609]
["bitfinex","ETHUSD",1750138397716,0.7693,2589.1,2588.9,3.86262598]
["bitfinex","ETHUSD",1750138397920,0.7693,2589.1,2588.8,5.6377223]
["bitfinex","ETHUSD",1750138398330,0.7693,2589.1,2588.7,5.43238323]
["bitfinex","ETHUSD",1750138398486,6.54,2589.8,2588.8,1.776]
["bitfinex","ETHUSD",1750138398691,3.86180233,2589.5,2588.9,3.86253736]
["bitfinex","ETHUSD",1750138398916,0.7964,2589.4,2588.9,3.86253736]
["bitfinex","ETHUSD",1750138399226,4.65832012,2589.4,2588.9,3.86253736]
["bitfinex","ETHUSD",1750138399397,3.86161976,2589.6,2588.8,1.776]
["bitfinex","ETHUSD",1750138399398,3.86228587,2589.2,2588.8,1.776]
["bitfinex","ETHUSD",1750138399596,0.7964,2589.1,2588.8,1.776]
["bitfinex","ETHUSD",1750138400245,0.7964,2589.1,2588.8,5.63878189]
["bitfinex","ETHUSD",1750138400594,0.7964,2589.1,2588.8,1.776]
["bitfinex","ETHUSD",1750138400801,0.7964,2589.1,2588.8,5.63878813]
["bitfinex","ETHUSD",1750138402104,0.7964,2589.1,2588.8,1.776]
["bitfinex","ETHUSD",1750138402333,0.7964,2589.1,2588.8,5.63877786]
["bitfinex","ETHUSD",1750138403030,0.7964,2589.1,2588.8,1.776]
["bitfinex","ETHUSD",1750138403528,0.7964,2589.1,2588.9,3.86264255]
["bitfinex","ETHUSD",1750138403732,0.8254,2589.4,2589.0,3.86235164]
["bitfinex","ETHUSD",1750138404031,0.8254,2589.4,2589.0,3.86249517]
["bitfinex","ETHUSD",1750138404816,0.8254,2589.4,2588.9,3.86256635]
["bitfinex","ETHUSD",1750138406550,0.8254,2589.4,2589.0,3.86241396]
["bitfinex","ETHUSD",1750138406767,0.8254,2589.4,2589.1,3.86232939]
["bitfinex","ETHUSD",1750138407628,0.8254,2589.4,2589.0,3.86241882]
["bitfinex","ETHUSD",1750138407805,0.8254,2589.4,2589.1,3.862344]
["bitfinex","ETHUSD",1750138408014,0.8254,2589.4,2589.0,1.776]
["bitfinex","ETHUSD",1750138408356,4.68730306,2589.4,2589.0,1.776]
["bitfinex","ETHUSD",1750138408819,4.68730306,2589.4,2588.5,0.38174603]
["bitfinex","ETHUSD",1750138409018,4.68730306,2589.4,2588.9,1.776]
["bitfinex","ETHUSD",1750138409019,3.86216749,2589.3,2588.9,1.776]
["bitfinex","ETHUSD",1750138409219,3.86216749,2589.3,2588.8,1.776]
["bitfinex","ETHUSD",1750138409431,3.86216749,2589.3,2588.8,5.6387931]
["bitfinex","ETHUSD",1750138409822,4.68737259,2589.4,2588.9,3.86263671]
["bitfinex","ETHUSD",1750138410122,0.8254,2589.4,2588.9,3.90117939]
["bitfinex","ETHUSD",1750138410447,0.7701,2589.6,2589.2,3.86211642]
["bitfinex","ETHUSD",1750138410620,0.7701,2589.6,2588.8,3.37948506]
["bitfinex","ETHUSD",1750138410621,0.7701,2589.6,2589.1,3.86228127]
["bitfinex","ETHUSD",1750138411146,4.63171307,2589.6,2589.1,3.86228127]
["bitfinex","ETHUSD",1750138411330,3.86182642,2589.5,2589.0,3.86241888]
["bitfinex","ETHUSD",1750138411526,3.86182642,2589.5,2589.0,4.97288389]
["bitfinex","ETHUSD",1750138411697,3.86182642,2589.5,2589.0,1.11046501]
["bitfinex","ETHUSD",1750138411902,4.63176709,2589.6,2589.0,1.11046501]
["bitfinex","ETHUSD",1750138412147,4.63176709,2589.6,2589.1,3.86233049]
["bitfinex","ETHUSD",1750138412904,4.63176709,2589.6,2589.0,4.9728837]
["bitfinex","ETHUSD",1750138412905,3.86176232,2589.5,2589.0,4.9728837]
["bitfinex","ETHUSD",1750138413655,3.86180932,2589.5,2589.0,4.97295862]
["bitfinex","ETHUSD",1750138413821,4.63177342,2589.6,2589.1,0.53640488]
["bitfinex","ETHUSD",1750138414017,4.63177342,2589.6,2589.1,4.39874339]
["bitfinex","ETHUSD",1750138414353,0.7701,2589.6,2589.2,3.86205773]
["bitfinex","ETHUSD",1750138414655,3.86193649,2589.4,2589.1,0.53640488]
["bitfinex","ETHUSD",1750138414953,0.8153,2589.3,2589.1,1.776]
["bitfinex","ETHUSD",1750138416666,3.86181188,2589.5,2589.1,1.776]
["bitfinex","ETHUSD",1750138416890,0.8056,2590.9,2590.0,10.55]
["bitfinex","ETHUSD",1750138417089,0.8056,2590.9,2590.0,10.0]
["bitfinex","ETHUSD",1750138417292,0.8056,2590.9,2590.1,1.776]
["bitfinex","ETHUSD",1750138417588,3.86004731,2590.7,2590.1,1.776]
["bitfinex","ETHUSD",1750138417888,3.86037567,2590.5,2590.1,1.776]
["bitfinex","ETHUSD",1750138418099,0.8007,2590.4,2590.1,1.776]
["bitfinex","ETHUSD",1750138418452,0.8007,2590.4,2589.9,3.86107583]
["bitfinex","ETHUSD",1750138418786,0.8007,2590.4,2590.0,3.86098317]
["bitfinex","ETHUSD",1750138418962,0.8007,2590.4,2590.0,3.86100084]
["bitfinex","ETHUSD",1750138420790,0.8007,2590.4,2590.1,3.86082858]
["bitfinex","ETHUSD",1750138422049,0.8007,2590.4,2590.0,3.86093158]
["bitfinex","ETHUSD",1750138422252,0.8007,2590.4,2590.1,3.86085165]
["bitfinex","ETHUSD",1750138423193,0.8007,2590.4,2589.7,11.764]
["bitfinex","ETHUSD",1750138423390,0.8007,2590.4,2589.9,3.86115294]
["bitfinex","ETHUSD",1750138423749,0.8065,2590.1,2589.4,9.924]
["bitfinex","ETHUSD",1750138423949,4.66763958,2590.0,2589.4,13.78581102]
["bitfinex","ETHUSD",1750138424193,4.66763958,2590.0,2589.5,3.86171732]
["bitfinex","ETHUSD",1750138424447,4.66763958,2590.0,2589.4,5.62582926]
["bitfinex","ETHUSD",1750138424714,3.86118303,2589.9,2589.4,1.764]
["bitfinex","ETHUSD",1750138424926,0.8065,2589.8,2589.4,5.62588326]
["bitfinex","ETHUSD",1750138425211,0.8065,2589.8,2589.5,3.86173656]
["bitfinex","ETHUSD",1750138425422,0.8065,2589.8,2589.4,3.86182742]
["bitfinex","ETHUSD",1750138425925,0.8065,2589.8,2589.5,3.86174275]
["bitfinex","ETHUSD",1750138427122,0.8065,2589.8,2589.4,3.86183993]
["bitfinex","ETHUSD",1750138427278,0.8065,2589.8,2589.5,3.86173279]
["bitfinex","ETHUSD",1750138427790,0.8065,2589.8,2589.6,3.86152404]
["bitfinex","ETHUSD",1750138427991,0.7506,2590.0,2589.8,3.8612176]
["bitfinex","ETHUSD",1750138428854,0.7506,2590.0,2589.7,3.86144351]
["bitfinex","ETHUSD",1750138429054,0.7506,2590.0,2589.5,0.77237341]
["bitfinex","ETHUSD",1750138429283,0.7506,2590.0,2589.5,6.39804608]
["bitfinex","ETHUSD",1750138429487,0.7506,2590.0,2589.3,5.62593944]
["bitfinex","ETHUSD",1750138429808,0.7506,2590.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1750138429809,4.61162077,2590.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1750138430099,4.61162077,2590.0,2589.5,3.86174396]
["bitfinex","ETHUSD",1750138430654,0.7506,2590.0,2589.5,3.86174396]
["bitfinex","ETHUSD",1750138431320,4.61162196,2590.0,2589.5,3.86174396]
["bitfinex","ETHUSD",1750138432397,4.61162196,2590.0,2589.5,3.86173718]
["bitfinex","ETHUSD",1750138432601,0.7506,2590.0,2589.3,1.764]
["bitfinex","ETHUSD",1750138432905,4.61171669,2590.0,2589.4,4.74666482]
["bitfinex","ETHUSD",1750138433605,4.61171669,2590.0,2589.5,3.86172254]
["bitfinex","ETHUSD",1750138435501,4.61171669,2590.0,2589.4,4.74672086]
["bitfinex","ETHUSD",1750138436164,4.61171669,2590.0,2589.4,0.88488486]
["bitfinex","ETHUSD",1750138436365,4.61171669,2590.0,2589.4,4.74668388]
["bitfinex","ETHUSD",1750138436561,3.86139396,2589.8,2589.2,2.32784858]
["bitfinex","ETHUSD",1750138436899,23.8815886,2590.4,2588.9,2.15509015]
["bitfinex","ETHUSD",1750138436900,3.8618262,2589.5,2588.9,2.15509015]
["bitfinex","ETHUSD",1750138437098,3.8618262,2589.5,2589.0,3.8624842]
["bitfinex","ETHUSD",1750138437671,3.8618262,2589.5,2588.9,16.0176594]
["bitfinex","ETHUSD",1750138437988,3.86212786,2589.3,2588.9,1.764]
["bitfinex","ETHUSD",1750138438412,4.64013335,2589.4,2588.9,5.62663211]
["bitfinex","ETHUSD",1750138438613,4.64013335,2589.4,2588.9,6.57558829]
["bitfinex","ETHUSD",1750138438785,0.7782,2589.4,2588.9,6.57558829]
["bitfinex","ETHUSD",1750138440096,4.64010992,2589.4,2588.9,6.57558829]
["bitfinex","ETHUSD",1750138440520,4.64010992,2589.4,2588.9,6.57559632]
["bitfinex","ETHUSD",1750138441121,4.64010992,2589.4,2588.9,6.96633146]
["bitfinex","ETHUSD",1750138441719,0.7782,2589.4,2589.0,0.69663315]
["bitfinex","ETHUSD",1750138442046,0.7782,2589.4,2589.1,3.86226494]
["bitfinex","ETHUSD",1750138442221,0.7782,2589.4,2589.0,0.69663315]
["bitfinex","ETHUSD",1750138442426,0.7782,2589.4,2589.0,0.73525416]
["bitfinex","ETHUSD",1750138443320,4.64014048,2589.4,2589.0,0.03862101]
["bitfinex","ETHUSD",1750138444007,0.7782,2589.4,2588.9,6.01737808]
["bitfinex","ETHUSD",1750138444174,0.7782,2589.4,2589.0,0.038621]
["bitfinex","ETHUSD",1750138444376,4.64010248,2589.4,2588.9,6.01737808]
["bitfinex","ETHUSD",1750138444633,0.7782,2589.4,2588.9,0.39073514]
["bitfinex","ETHUSD",1750138444919,3.86234598,2589.1,2588.8,1.764]
["bitfinex","ETHUSD",1750138445085,0.761,2589.2,2588.4,8.158]
["bitfinex","ETHUSD",1750138445424,0.8033,2589.4,2588.9,3.86263155]
["bitfinex","ETHUSD",1750138445574,0.8033,2589.4,2589.0,3.86242186]
["bitfinex","ETHUSD",1750138445908,0.8033,2589.4,2588.9,3.8625822]
["bitfinex","ETHUSD",1750138446215,0.8033,2589.4,2588.8,5.62674441]
["bitfinex","ETHUSD",1750138446394,4.66526726,2589.4,2588.9,1.21397444]
["bitfinex","ETHUSD",1750138448530,3.86213165,2589.3,2588.9,1.21397444]
["bitfinex","ETHUSD",1750138448737,3.86213165,2589.3,2588.8,5.62677321]
["bitfinex","ETHUSD",1750138450109,3.86220756,2589.2,2588.7,3.86287834]
["bitfinex","ETHUSD",1750138450323,3.86220756,2589.2,2588.8,1.755]
["bitfinex","ETHUSD",1750138450519,3.86229221,2589.2,2588.8,1.755]
["bitfinex","ETHUSD",1750138451045,3.86234828,2589.1,2588.8,1.755]
["bitfinex","ETHUSD",1750138451799,0.8002,2588.9,2588.6,0.3881087]
["bitfinex","ETHUSD",1750138452004,0.8002,2588.9,2588.5,5.61822224]
["bitfinex","ETHUSD",1750138452251,0.8002,2588.9,2588.6,2.02872222]
["bitfinex","ETHUSD",1750138452644,0.8002,2588.9,2588.4,13.77628036]
["bitfinex","ETHUSD",1750138452841,0.8002,2588.9,2588.4,14.15629178]
["bitfinex","ETHUSD",1750138453251,4.6628639,2588.9,2588.4,10.29301142]
["bitfinex","ETHUSD",1750138453450,4.66292274,2588.9,2588.4,10.29301142]
["bitfinex","ETHUSD",1750138453650,4.66292274,2588.9,2588.4,14.15629994]
["bitfinex","ETHUSD",1750138453846,4.66292274,2588.9,2588.4,16.83543236]
["bitfinex","ETHUSD",1750138454022,0.8002,2588.9,2588.4,12.97214384]
["bitfinex","ETHUSD",1750138454223,0.8002,2588.9,2588.4,16.83545277]
["bitfinex","ETHUSD",1750138454836,0.8002,2588.9,2588.5,3.8632039]
["bitfinex","ETHUSD",1750138455354,0.8002,2588.9,2588.4,16.83545094]
["bitfinex","ETHUSD",1750138455546,0.8002,2588.9,2588.5,6.44045526]
["bitfinex","ETHUSD",1750138456824,0.8002,2588.9,2588.5,2.57726067]
["bitfinex","ETHUSD",1750138457024,0.8002,2588.9,2588.6,3.86298751]
["bitfinex","ETHUSD",1750138457423,0.8002,2588.9,2588.5,2.57726067]
["bitfinex","ETHUSD",1750138457628,0.8002,2588.9,2588.4,10.29301142]
["bitfinex","ETHUSD",1750138457850,0.8002,2588.9,2588.5,3.86312593]
["bitfinex","ETHUSD",1750138458748,0.8002,2588.9,2588.6,3.86306794]
["bitfinex","ETHUSD",1750138459467,0.8002,2588.9,2588.5,3.86318561]
["bitfinex","ETHUSD",1750138459959,4.66286196,2588.9,2588.4,14.15632416]
["bitfinex","ETHUSD",1750138460165,4.66286196,2588.9,2588.4,12.40132416]
["bitfinex","ETHUSD",1750138460769,4.66284749,2588.9,2588.4,12.40132416]
["bitfinex","ETHUSD",1750138462262,0.8002,2588.9,2588.5,3.86323901]
["bitfinex","ETHUSD",1750138462643,0.8002,2588.9,2588.4,12.40132461]
["bitfinex","ETHUSD",1750138462965,4.66284462,2588.9,2588.4,15.08014731]
["bitfinex","ETHUSD",1750138464327,0.8002,2588.9,2588.5,3.86322948]
["bitfinex","ETHUSD",1750138464664,0.7621,2589.1,2588.7,3.86287066]
["bitfinex","ETHUSD",1750138465161,4.62445983,2589.1,2588.6,3.86302666]
["bitfinex","ETHUSD",1750138465321,4.62445983,2589.1,2588.6,2.55087814]
["bitfinex","ETHUSD",1750138465322,3.86252901,2589.0,2588.6,2.55087814]
["bitfinex","ETHUSD",1750138465521,3.86249517,2589.0,2588.6,2.55087814]
["bitfinex","ETHUSD",1750138465726,0.7858,2588.7,2588.4,8.158]
["bitfinex","ETHUSD",1750138465927,3.86348041,2588.4,2588.1,0.04]
["bitfinex","ETHUSD",1750138466170,0.7858,2588.3,2588.1,0.04]
["bitfinex","ETHUSD",1750138466368,0.7563,2588.5,2588.1,3.90383649]
["bitfinex","ETHUSD",1750138466933,0.7695,2588.9,2588.2,3.86359369]
["bitfinex","ETHUSD",1750138467158,3.86292807,2588.8,2588.2,3.86359369]
["bitfinex","ETHUSD",1750138467773,3.86296095,2588.7,2588.2,3.86359369]
["bitfinex","ETHUSD",1750138470378,3.86296095,2588.7,2588.1,5.23432764]
["bitfinex","ETHUSD",1750138470581,4.67144595,2588.5,2588.1,0.41817074]
["bitfinex","ETHUSD",1750138471396,6.56577546,2588.6,2588.1,0.04]
["bitfinex","ETHUSD",1750138471695,4.66868905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138476164,0.805,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138476500,6.5,2588.6,2588.1,3.90376209]
["bitfinex","ETHUSD",1750138476706,3.86294278,2588.7,2588.2,3.86367041]
["bitfinex","ETHUSD",1750138477386,3.86294278,2588.7,2588.1,4.68055364]
["bitfinex","ETHUSD",1750138478378,3.86310635,2588.6,2588.1,0.81678946]
["bitfinex","ETHUSD",1750138478580,7.39767546,2588.8,2588.1,2.56378946]
["bitfinex","ETHUSD",1750138478780,4.69529585,2588.4,2588.1,1.787]
["bitfinex","ETHUSD",1750138478985,3.86357472,2588.3,2588.1,1.787]
["bitfinex","ETHUSD",1750138479722,3.86368905,2588.2,2588.1,1.787]
["bitfinex","ETHUSD",1750138479899,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138487857,4.64098905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138490052,11.13498905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138491024,4.64098905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138491225,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138491730,3.86359584,2588.3,2588.1,0.04]
["bitfinex","ETHUSD",1750138491928,10.35659584,2588.3,2588.1,0.04]
["bitfinex","ETHUSD",1750138493613,3.86368905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138496322,4.68588905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138497058,14.68588905,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138497430,15.60426694,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138498166,16.15426694,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138499561,17.90126694,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138499971,17.9009978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138500475,23.8409978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138501556,24.3909978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138501944,25.53863374,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138503272,24.3909978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138505572,16.1539978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138505899,24.3889978,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138506898,26.48073886,2588.2,2588.1,0.04]
["bitfinex","ETHUSD",1750138507261,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138507459,16.91795789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138507685,10.35218243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138510374,10.85218243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138511476,17.41795789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138511677,28.16805789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138513119,28.71805789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138513408,29.63331725,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138514184,28.71805789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138514420,29.63263386,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138514624,23.14563386,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138514827,15.11528243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138515032,21.60028243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138515643,15.11528243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138515849,21.60028243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138516027,15.11528243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138516233,11.59928243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138516535,21.59928243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138518279,28.16505789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138518599,28.71505789,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138520862,10.5,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138521018,0.5,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138521219,5.6033269,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750138521220,3.86462482,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750138521419,6.482,2587.6,2587.1,0.60446199]
["bitfinex","ETHUSD",1750138521642,6.482,2587.6,2587.1,4.46969648]
["bitfinex","ETHUSD",1750138522068,6.56577546,2588.0,2587.1,4.46969648]
["bitfinex","ETHUSD",1750138522069,3.86368905,2588.2,2587.2,3.90382226]
["bitfinex","ETHUSD",1750138522223,3.86398763,2588.0,2587.4,3.86487876]
["bitfinex","ETHUSD",1750138522547,0.7548,2588.7,2587.5,1.739]
["bitfinex","ETHUSD",1750138522729,3.86347526,2588.4,2587.5,8.34341965]
["bitfinex","ETHUSD",1750138523074,6.482,2588.3,2587.4,5.60386957]
["bitfinex","ETHUSD",1750138523284,6.482,2588.3,2587.5,3.86473016]
["bitfinex","ETHUSD",1750138523285,3.86383833,2588.1,2587.5,3.86473016]
["bitfinex","ETHUSD",1750138523578,10.34500268,2588.0,2587.5,0.67111361]
["bitfinex","ETHUSD",1750138524040,3.86362456,2588.3,2587.5,0.67111361]
["bitfinex","ETHUSD",1750138524243,6.481,2588.2,2587.4,1.739]
["bitfinex","ETHUSD",1750138524457,6.481,2588.2,2587.7,3.86432969]
["bitfinex","ETHUSD",1750138525485,6.481,2588.2,2587.6,3.86457322]
["bitfinex","ETHUSD",1750138525486,6.481,2588.2,2587.8,3.86428354]
["bitfinex","ETHUSD",1750138525968,6.481,2588.2,2587.7,3.86436816]
["bitfinex","ETHUSD",1750138526203,6.481,2588.2,2587.7,4.6372623]
["bitfinex","ETHUSD",1750138526322,6.481,2588.2,2587.8,3.86425504]
["bitfinex","ETHUSD",1750138527526,6.481,2588.2,2587.8,3.86428626]
["bitfinex","ETHUSD",1750138527859,6.479,2588.4,2587.9,3.86406591]
["bitfinex","ETHUSD",1750138528073,3.86332919,2588.5,2587.9,5.60306591]
["bitfinex","ETHUSD",1750138528366,10.34132919,2588.5,2588.0,0.56030659]
["bitfinex","ETHUSD",1750138528938,10.34032919,2588.5,2588.0,4.42428428]
["bitfinex","ETHUSD",1750138529136,10.0,2588.7,2588.1,3.86381385]
["bitfinex","ETHUSD",1750138529368,3.86282576,2588.8,2588.0,4.42423056]
["bitfinex","ETHUSD",1750138529369,6.477,2588.5,2588.0,4.42423056]
["bitfinex","ETHUSD",1750138529522,6.477,2588.5,2588.1,4.51955903]
["bitfinex","ETHUSD",1750138530181,3.86297626,2588.7,2588.1,4.51955903]
["bitfinex","ETHUSD",1750138530324,3.86297626,2588.7,2588.1,0.6557233]
["bitfinex","ETHUSD",1750138530325,6.477,2588.6,2588.1,0.6557233]
["bitfinex","ETHUSD",1750138530524,10.3401721,2588.6,2588.1,0.6557233]
["bitfinex","ETHUSD",1750138530725,6.476,2588.6,2588.1,0.6557233]
["bitfinex","ETHUSD",1750138530964,6.476,2588.6,2588.2,0.45196908]
["bitfinex","ETHUSD",1750138531461,6.476,2588.6,2588.2,4.31565215]
["bitfinex","ETHUSD",1750138531825,3.86285136,2588.8,2588.2,4.31565215]
["bitfinex","ETHUSD",1750138532049,6.475,2588.7,2588.2,4.31565215]
["bitfinex","ETHUSD",1750138532325,4.69112389,2589.4,2588.4,3.86326615]
["bitfinex","ETHUSD",1750138532528,10.0,2589.3,2588.4,0.82174057]
["bitfinex","ETHUSD",1750138532748,0.8291,2589.4,2588.5,5.63985063]
["bitfinex","ETHUSD",1750138532749,3.86227803,2589.2,2588.5,5.63985063]
["bitfinex","ETHUSD",1750138532956,3.86227803,2589.2,2588.6,3.86309201]
["bitfinex","ETHUSD",1750138532957,6.475,2589.2,2588.6,3.86309201]
["bitfinex","ETHUSD",1750138533160,6.475,2589.2,2588.6,3.86305695]
["bitfinex","ETHUSD",1750138533457,3.86211935,2589.3,2588.7,3.86294038]
["bitfinex","ETHUSD",1750138533665,10.33611935,2589.3,2588.7,3.86294038]
["bitfinex","ETHUSD",1750138533896,10.33611935,2589.3,2588.7,0.94641538]
["bitfinex","ETHUSD",1750138534098,20.33611935,2589.3,2588.7,0.94641538]
["bitfinex","ETHUSD",1750138534611,20.33611935,2589.3,2588.7,4.80935011]
["bitfinex","ETHUSD",1750138534753,20.33611935,2589.3,2588.7,0.94641538]
["bitfinex","ETHUSD",1750138535300,3.86223041,2589.2,2588.7,0.94641538]
["bitfinex","ETHUSD",1750138535590,3.86252329,2589.0,2588.8,0.480945]
["bitfinex","ETHUSD",1750138535785,3.86238022,2589.1,2588.5,5.6012239]
["bitfinex","ETHUSD",1750138536573,3.86249827,2589.0,2588.5,5.6012239]
["bitfinex","ETHUSD",1750138536777,3.86241988,2589.1,2588.5,5.6012239]
["bitfinex","ETHUSD",1750138536979,3.86241988,2589.1,2588.6,3.86309062]
["bitfinex","ETHUSD",1750138537379,3.86227155,2589.2,2588.6,3.86302742]
["bitfinex","ETHUSD",1750138537597,3.86227155,2589.2,2588.7,0.56010274]
["bitfinex","ETHUSD",1750138537766,3.86212261,2589.3,2588.7,4.42302938]
["bitfinex","ETHUSD",1750138537967,21.73148068,2589.7,2588.9,3.86260219]
["bitfinex","ETHUSD",1750138537968,3.8618007,2589.5,2588.9,3.86260219]
["bitfinex","ETHUSD",1750138538482,13.86139691,2589.8,2588.9,3.86264436]
["bitfinex","ETHUSD",1750138538670,13.86139691,2589.8,2589.0,4.24864979]
["bitfinex","ETHUSD",1750138538996,6.471,2589.7,2589.1,1.738]
["bitfinex","ETHUSD",1750138539182,0.8584,2589.9,2589.1,1.738]
["bitfinex","ETHUSD",1750138539385,6.471,2589.7,2589.1,5.6002729]
["bitfinex","ETHUSD",1750138539695,3.86152751,2589.7,2589.2,3.862171]
["bitfinex","ETHUSD",1750138539894,6.47,2589.8,2589.3,0.5600171]
["bitfinex","ETHUSD",1750138539895,3.86137864,2589.8,2589.3,0.5600171]
["bitfinex","ETHUSD",1750138540079,10.37123661,2589.9,2589.3,0.59863594]
["bitfinex","ETHUSD",1750138540282,10.37123661,2589.9,2589.4,3.86188977]
["bitfinex","ETHUSD",1750138540283,3.90123661,2589.9,2589.4,3.86188977]
["bitfinex","ETHUSD",1750138540487,6.51,2589.9,2589.4,3.86188977]
["bitfinex","ETHUSD",1750138540681,3.90115536,2589.9,2589.5,0.44219069]
["bitfinex","ETHUSD",1750138540881,0.04,2589.9,2589.5,4.30393754]
["bitfinex","ETHUSD",1750138541203,0.04,2589.9,2589.5,4.30389999]
["bitfinex","ETHUSD",1750138541894,0.04,2589.9,2589.5,0.44219069]
["bitfinex","ETHUSD",1750138542198,3.90117919,2589.9,2589.5,0.44219069]
["bitfinex","ETHUSD",1750138542505,3.86156082,2589.7,2589.5,0.44219069]
["bitfinex","ETHUSD",1750138542861,3.86133504,2589.8,2589.5,0.44219069]
["bitfinex","ETHUSD",1750138543116,0.04,2589.9,2589.6,0.21721907]
["bitfinex","ETHUSD",1750138543325,0.04,2589.9,2589.6,4.07880324]
["bitfinex","ETHUSD",1750138543618,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750138544372,0.04,2589.9,2589.8,13.86130203]
["bitfinex","ETHUSD",1750138545504,0.04,2589.9,2589.8,10.0]
["bitfinex","ETHUSD",1750138545702,0.04,2589.9,2589.8,2.75072191]
["bitfinex","ETHUSD",1750138545864,0.04,2589.9,2589.8,1.729]
["bitfinex","ETHUSD",1750138549013,0.04,2589.9,2589.8,5.59030203]
["bitfinex","ETHUSD",1750138549168,0.04,2589.9,2589.8,5.62890962]
["bitfinex","ETHUSD",1750138549573,0.04,2589.9,2589.8,5.59030203]
["bitfinex","ETHUSD",1750138550371,0.04,2589.9,2589.6,0.21721907]
["bitfinex","ETHUSD",1750138550572,0.04,2589.9,2589.8,1.729]
["bitfinex","ETHUSD",1750138551608,0.04,2589.9,2589.8,5.6289105]
["bitfinex","ETHUSD",1750138551807,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750138552014,0.04,2589.9,2589.8,5.59030203]
["bitfinex","ETHUSD",1750138554012,0.04,2589.9,2589.8,16.14030203]
["bitfinex","ETHUSD",1750138554368,0.04,2589.9,2589.8,19.79054509]
["bitfinex","ETHUSD",1750138556034,0.04,2589.9,2589.8,5.37924306]
["bitfinex","ETHUSD",1750138556319,0.04,2589.9,2589.8,1.729]
["bitfinex","ETHUSD",1750138559231,3.90115294,2589.9,2589.8,1.729]
["bitfinex","ETHUSD",1750138559526,3.90115294,2589.9,2589.4,1.729]
["bitfinex","ETHUSD",1750138559527,0.04,2589.9,2589.4,1.729]
["bitfinex","ETHUSD",1750138559899,3.8615254,2589.7,2589.4,1.729]
["bitfinex","ETHUSD",1750138560433,3.86174937,2589.5,2589.4,1.729]
["bitfinex","ETHUSD",1750138560724,3.86180113,2589.5,2589.0,14.14170247]
["bitfinex","ETHUSD",1750138560938,3.86180113,2589.5,2589.1,1.41417025]
["bitfinex","ETHUSD",1750138561694,4.69296214,2589.6,2589.1,3.14317025]
["bitfinex","ETHUSD",1750138561894,4.69296214,2589.6,2589.1,7.00547645]
["bitfinex","ETHUSD",1750138561895,0.8313,2589.6,2589.1,7.00547645]
["bitfinex","ETHUSD",1750138562200,0.8313,2589.6,2589.1,3.14317025]
["bitfinex","ETHUSD",1750138562404,0.8313,2589.6,2589.1,1.729]
["bitfinex","ETHUSD",1750138562618,4.6929442,2589.6,2589.1,1.729]
["bitfinex","ETHUSD",1750138563102,3.86174937,2589.5,2589.1,1.729]
["bitfinex","ETHUSD",1750138563500,0.04,2589.9,2589.3,3.86196834]
["bitfinex","ETHUSD",1750138563501,0.812,2589.8,2589.3,3.86196834]
["bitfinex","ETHUSD",1750138563702,3.90123616,2589.9,2589.3,4.42103991]
["bitfinex","ETHUSD",1750138565038,3.86131721,2589.8,2589.3,4.42103991]
["bitfinex","ETHUSD",1750138565796,0.04,2589.9,2589.4,0.03861464]
["bitfinex","ETHUSD",1750138566106,0.04,2589.9,2589.3,4.42108359]
["bitfinex","ETHUSD",1750138566318,3.86132569,2589.8,2589.3,4.42108359]
["bitfinex","ETHUSD",1750138566514,0.04,2589.9,2589.4,1.08770836]
["bitfinex","ETHUSD",1750138566718,0.04,2589.9,2589.5,3.86163368]
["bitfinex","ETHUSD",1750138566920,0.04,2589.9,2589.6,1.729]
["bitfinex","ETHUSD",1750138568603,0.04,2589.9,2589.6,5.59059507]
["bitfinex","ETHUSD",1750138569395,0.04,2589.9,2589.6,1.729]
["bitfinex","ETHUSD",1750138569595,0.04,2589.9,2589.6,6.25842647]
["bitfinex","ETHUSD",1750138570321,3.86201125,2589.4,2589.1,1.721]
["bitfinex","ETHUSD",1750138570634,3.86211501,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138570820,3.86219681,2589.2,2589.1,1.721]
["bitfinex","ETHUSD",1750138571134,3.86192609,2589.4,2589.1,1.721]
["bitfinex","ETHUSD",1750138572161,3.86208482,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138572729,3.86196183,2589.4,2589.1,1.721]
["bitfinex","ETHUSD",1750138573859,3.86181567,2589.5,2589.1,1.721]
["bitfinex","ETHUSD",1750138574248,4.63781764,2589.8,2589.2,3.86211698]
["bitfinex","ETHUSD",1750138574438,4.63793606,2589.8,2589.1,6.99665894]
["bitfinex","ETHUSD",1750138574634,3.8616771,2589.6,2589.1,1.41338614]
["bitfinex","ETHUSD",1750138574852,3.8616771,2589.6,2589.2,1.721]
["bitfinex","ETHUSD",1750138575558,3.86177378,2589.5,2589.1,1.41338614]
["bitfinex","ETHUSD",1750138575860,3.86177378,2589.5,2589.2,1.721]
["bitfinex","ETHUSD",1750138576428,3.86166807,2589.6,2589.2,1.721]
["bitfinex","ETHUSD",1750138578467,3.86166807,2589.6,2589.1,3.86231387]
["bitfinex","ETHUSD",1750138578665,3.86166807,2589.6,2589.2,1.721]
["bitfinex","ETHUSD",1750138578965,3.86207745,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138579433,3.86219681,2589.2,2589.1,1.721]
["bitfinex","ETHUSD",1750138579765,3.86212239,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138580774,3.86219681,2589.2,2589.1,1.721]
["bitfinex","ETHUSD",1750138581289,3.86210464,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138581774,3.86219681,2589.2,2589.1,1.721]
["bitfinex","ETHUSD",1750138582272,3.86212506,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138585267,3.86210837,2589.3,2589.1,1.721]
["bitfinex","ETHUSD",1750138585467,3.86219681,2589.2,2589.1,1.721]
["bitfinex","ETHUSD",1750138587567,3.86240371,2589.1,2588.6,0.38468966]
["bitfinex","ETHUSD",1750138587774,3.86240371,2589.1,2588.8,1.722]
["bitfinex","ETHUSD",1750138587927,3.86256644,2589.0,2588.8,1.722]
["bitfinex","ETHUSD",1750138588331,3.86239941,2589.1,2588.8,1.722]
["bitfinex","ETHUSD",1750138589172,3.86227562,2589.2,2588.8,1.722]
["bitfinex","ETHUSD",1750138589572,3.86212167,2589.3,2588.8,1.722]
["bitfinex","ETHUSD",1750138590046,3.86223783,2589.2,2588.8,1.722]
["bitfinex","ETHUSD",1750138590448,3.86235759,2589.1,2588.8,1.722]
["bitfinex","ETHUSD",1750138591049,3.86227152,2589.2,2588.8,1.722]
["bitfinex","ETHUSD",1750138592037,3.86235905,2589.1,2588.8,1.722]
["bitfinex","ETHUSD",1750138592374,3.86255637,2589.0,2588.6,0.39426758]
["bitfinex","ETHUSD",1750138592671,3.86255637,2589.0,2588.8,1.722]
["bitfinex","ETHUSD",1750138592672,3.86249517,2589.0,2588.8,1.722]
["bitfinex","ETHUSD",1750138593173,3.86242345,2589.1,2588.8,1.722]
["bitfinex","ETHUSD",1750138593465,3.86256633,2589.0,2588.8,1.722]
["bitfinex","ETHUSD",1750138593969,3.86264436,2588.9,2588.8,1.722]
["bitfinex","ETHUSD",1750138594333,3.86257063,2589.0,2588.4,3.86332308]
["bitfinex","ETHUSD",1750138594529,3.86257063,2589.0,2588.7,1.722]
["bitfinex","ETHUSD",1750138595191,4.67345156,2589.4,2588.7,1.722]
["bitfinex","ETHUSD",1750138595370,3.86261287,2589.0,2588.7,1.722]
["bitfinex","ETHUSD",1750138597868,3.86239306,2589.1,2588.7,1.722]
["bitfinex","ETHUSD",1750138598172,0.8115,2589.4,2588.7,1.722]
["bitfinex","ETHUSD",1750138598375,3.86228584,2589.2,2588.7,1.722]
["bitfinex","ETHUSD",1750138598533,3.86207243,2589.3,2588.7,3.35057196]
["bitfinex","ETHUSD",1750138598738,3.86235771,2589.1,2588.7,1.722]
["bitfinex","ETHUSD",1750138600480,0.8115,2589.4,2588.7,1.722]
["bitfinex","ETHUSD",1750138600772,3.86255352,2589.0,2588.8,1.715]
["bitfinex","ETHUSD",1750138601493,3.86264436,2588.9,2588.4,3.8632483]
["bitfinex","ETHUSD",1750138601637,3.86282484,2588.8,2588.5,1.715]
["bitfinex","ETHUSD",1750138602435,3.86235386,2589.1,2588.6,3.86308845]
["bitfinex","ETHUSD",1750138602632,3.86235386,2589.1,2588.5,5.95870589]
["bitfinex","ETHUSD",1750138603251,3.86250615,2589.0,2588.5,5.95870589]
["bitfinex","ETHUSD",1750138603453,3.86250615,2589.0,2588.5,2.09552843]
["bitfinex","ETHUSD",1750138603651,3.86250615,2589.0,2588.5,3.07776514]
["bitfinex","ETHUSD",1750138603848,3.86250615,2589.0,2588.5,6.94098134]
["bitfinex","ETHUSD",1750138604438,3.86265863,2588.9,2588.5,3.07776514]
["bitfinex","ETHUSD",1750138604639,3.862462,2589.1,2588.5,6.94092678]
["bitfinex","ETHUSD",1750138604882,3.86252265,2589.0,2588.5,6.94092678]
["bitfinex","ETHUSD",1750138606796,3.86241675,2589.1,2588.6,3.86306675]
["bitfinex","ETHUSD",1750138607004,3.86241675,2589.1,2588.6,4.94734932]
["bitfinex","ETHUSD",1750138607164,3.86241675,2589.1,2588.6,1.08428257]
["bitfinex","ETHUSD",1750138607883,3.86212776,2589.3,2588.7,3.86282496]
["bitfinex","ETHUSD",1750138608081,0.8227,2589.6,2588.7,6.47962823]
["bitfinex","ETHUSD",1750138608259,3.86206011,2589.3,2588.8,3.86272455]
["bitfinex","ETHUSD",1750138608457,0.8227,2589.6,2588.7,7.40694392]
["bitfinex","ETHUSD",1750138608458,3.8619175,2589.4,2588.9,3.86263335]
["bitfinex","ETHUSD",1750138608759,3.86205374,2589.3,2589.0,1.715]
["bitfinex","ETHUSD",1750138608992,0.8227,2589.6,2589.0,1.715]
["bitfinex","ETHUSD",1750138609237,3.86234636,2589.1,2589.0,1.715]
["bitfinex","ETHUSD",1750138609917,3.86285531,2588.8,2588.6,1.715]
["bitfinex","ETHUSD",1750138610227,3.86294278,2588.7,2588.6,1.715]
["bitfinex","ETHUSD",1750138610583,3.86272325,2588.9,2588.6,1.715]
["bitfinex","ETHUSD",1750138611585,3.86280242,2588.8,2588.6,1.715]
["bitfinex","ETHUSD",1750138613619,3.86273283,2588.9,2588.6,1.715]
["bitfinex","ETHUSD",1750138614226,3.86281439,2588.8,2588.6,1.715]
["bitfinex","ETHUSD",1750138615520,3.86294278,2588.7,2588.6,1.715]
["bitfinex","ETHUSD",1750138615721,3.86294278,2588.7,2588.4,2.09182771]
["bitfinex","ETHUSD",1750138615923,3.8628549,2588.8,2588.4,1.715]
["bitfinex","ETHUSD",1750138616221,3.86264967,2588.9,2588.4,1.715]
["bitfinex","ETHUSD",1750138616222,3.86264436,2588.9,2588.4,1.715]
["bitfinex","ETHUSD",1750138616636,3.86279468,2588.8,2588.4,1.715]
["bitfinex","ETHUSD",1750138616928,3.86275045,2588.9,2588.4,1.715]
["bitfinex","ETHUSD",1750138617231,3.86214454,2589.3,2588.6,3.86309201]
["bitfinex","ETHUSD",1750138617390,7.1977,2589.5,2588.5,10.4321399]
["bitfinex","ETHUSD",1750138617591,7.1977,2589.5,2588.4,2.27285247]
["bitfinex","ETHUSD",1750138617592,3.86251815,2589.0,2588.6,1.27049924]
["bitfinex","ETHUSD",1750138617790,3.86277992,2588.9,2588.6,1.715]
["bitfinex","ETHUSD",1750138618015,3.86280117,2588.8,2588.6,1.715]
["bitfinex","ETHUSD",1750138618235,3.86294278,2588.7,2588.5,1.715]
["bitfinex","ETHUSD",1750138618806,3.86296729,2588.7,2588.5,1.715]
["bitfinex","ETHUSD",1750138619804,3.86286722,2588.8,2588.5,1.715]
["bitfinex","ETHUSD",1750138620332,3.86271175,2588.9,2588.5,2.31174624]
["bitfinex","ETHUSD",1750138620653,3.86195381,2589.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138620860,0.8062,2589.7,2588.9,3.86254244]
["bitfinex","ETHUSD",1750138621143,3.86157808,2589.7,2589.1,3.86233525]
["bitfinex","ETHUSD",1750138621852,3.86170897,2589.6,2589.0,5.96755739]
["bitfinex","ETHUSD",1750138622761,6.56893719,2589.7,2588.5,0.59674624]
["bitfinex","ETHUSD",1750138622962,0.8462,2589.9,2588.9,3.86254707]
["bitfinex","ETHUSD",1750138622963,3.86188929,2589.5,2588.9,3.86254707]
["bitfinex","ETHUSD",1750138623114,3.86188929,2589.5,2589.0,3.86248643]
["bitfinex","ETHUSD",1750138623319,3.86188929,2589.5,2588.9,3.86257796]
["bitfinex","ETHUSD",1750138623533,3.86188929,2589.5,2588.9,5.27862543]
["bitfinex","ETHUSD",1750138624051,3.86152311,2589.7,2589.1,3.86228027]
["bitfinex","ETHUSD",1750138624259,3.86152311,2589.7,2589.2,1.715]
["bitfinex","ETHUSD",1750138624554,3.86160853,2589.6,2589.2,1.715]
["bitfinex","ETHUSD",1750138624762,3.86134623,2589.8,2589.2,1.715]
["bitfinex","ETHUSD",1750138624763,3.8615133,2589.7,2589.2,1.715]
["bitfinex","ETHUSD",1750138625440,3.861645,2589.6,2589.2,1.715]
["bitfinex","ETHUSD",1750138625847,3.86152152,2589.7,2589.2,1.715]
["bitfinex","ETHUSD",1750138626340,3.8616419,2589.6,2589.2,1.715]
["bitfinex","ETHUSD",1750138627023,3.86151677,2589.7,2589.2,1.715]
["bitfinex","ETHUSD",1750138627212,3.86151677,2589.7,2589.2,2.27659346]
["bitfinex","ETHUSD",1750138628155,3.86134623,2589.8,2589.2,2.27659346]
["bitfinex","ETHUSD",1750138628517,3.86162492,2589.6,2589.2,2.27659346]
["bitfinex","ETHUSD",1750138629031,4.70744035,2589.9,2589.2,2.27659346]
["bitfinex","ETHUSD",1750138629214,4.70744035,2589.9,2589.2,1.715]
["bitfinex","ETHUSD",1750138629552,3.86187179,2589.5,2589.2,1.715]
["bitfinex","ETHUSD",1750138629722,24.73793409,2589.9,2588.5,0.59674624]
["bitfinex","ETHUSD",1750138629912,3.86215736,2589.3,2588.8,3.86278474]
["bitfinex","ETHUSD",1750138630120,3.86215736,2589.3,2588.9,0.38627847]
["bitfinex","ETHUSD",1750138631814,0.8242,2589.3,2588.5,0.59674624]
["bitfinex","ETHUSD",1750138632019,3.86258374,2589.0,2588.6,1.707]
["bitfinex","ETHUSD",1750138632265,0.8242,2589.3,2588.6,1.707]
["bitfinex","ETHUSD",1750138632476,0.8242,2589.6,2588.6,1.707]
["bitfinex","ETHUSD",1750138632622,3.86215874,2589.3,2588.7,3.86286479]
["bitfinex","ETHUSD",1750138632934,3.86215874,2589.3,2588.8,0.55698648]
["bitfinex","ETHUSD",1750138634860,3.86220709,2589.2,2588.8,0.55698648]
["bitfinex","ETHUSD",1750138635249,0.7577,2589.1,2588.8,0.55698648]
["bitfinex","ETHUSD",1750138635446,3.86251315,2589.0,2588.8,1.707]
["bitfinex","ETHUSD",1750138636546,3.86239695,2589.1,2588.8,1.707]
["bitfinex","ETHUSD",1750138637953,3.86224136,2589.2,2588.8,1.707]
["bitfinex","ETHUSD",1750138638755,3.86218653,2589.3,2588.8,1.707]
["bitfinex","ETHUSD",1750138638931,3.86226951,2589.2,2588.9,0.56084973]
["bitfinex","ETHUSD",1750138639462,3.86226951,2589.2,2588.8,1.707]
["bitfinex","ETHUSD",1750138640072,3.86209182,2589.3,2588.8,1.707]
["bitfinex","ETHUSD",1750138640361,3.86221074,2589.2,2588.8,1.707]
["bitfinex","ETHUSD",1750138642329,3.86234303,2589.2,2588.8,1.707]
["bitfinex","ETHUSD",1750138642700,4.61282415,2589.7,2589.1,3.8622222]
["bitfinex","ETHUSD",1750138642875,3.86152415,2589.7,2589.2,4.63466547]
["bitfinex","ETHUSD",1750138643167,3.86160955,2589.6,2589.1,3.90093974]
["bitfinex","ETHUSD",1750138643966,3.86147631,2589.7,2589.1,3.90093974]
["bitfinex","ETHUSD",1750138644683,3.86137716,2589.8,2589.2,3.86215203]
["bitfinex","ETHUSD",1750138644827,3.86137716,2589.8,2589.3,1.707]
["bitfinex","ETHUSD",1750138645464,3.86137716,2589.8,2589.3,5.56904521]
["bitfinex","ETHUSD",1750138645875,0.04,2589.9,2589.3,2.65013651]
["bitfinex","ETHUSD",1750138646184,3.90116381,2589.9,2589.4,3.8618168]
["bitfinex","ETHUSD",1750138647263,0.04,2589.9,2589.3,1.707]
["bitfinex","ETHUSD",1750138647463,3.86137689,2589.8,2589.3,1.707]
["bitfinex","ETHUSD",1750138648095,3.86137689,2589.8,2589.3,5.56904357]
["bitfinex","ETHUSD",1750138648697,3.86137689,2589.8,2589.3,1.707]
["bitfinex","ETHUSD",1750138648996,3.86137689,2589.8,2589.3,2.65014665]
["bitfinex","ETHUSD",1750138649503,6.60482992,2589.9,2589.3,1.707]
["bitfinex","ETHUSD",1750138649711,3.86151945,2589.7,2589.3,1.707]
["bitfinex","ETHUSD",1750138652859,6.56482992,2589.7,2589.0,10.0]
["bitfinex","ETHUSD",1750138653063,3.86180913,2589.5,2589.1,1.707]
["bitfinex","ETHUSD",1750138653266,11.21462452,2589.7,2589.1,7.7685671]
["bitfinex","ETHUSD",1750138653267,3.86166175,2589.6,2589.1,7.7685671]
["bitfinex","ETHUSD",1750138653778,3.86170286,2589.6,2589.1,1.707]
["bitfinex","ETHUSD",1750138654101,3.8620077,2589.4,2589.1,1.707]
["bitfinex","ETHUSD",1750138657108,3.86182152,2589.5,2589.1,1.707]
["bitfinex","ETHUSD",1750138657579,3.86204809,2589.3,2589.1,1.707]
["bitfinex","ETHUSD",1750138657897,4.61459681,2589.2,2589.1,1.707]
["bitfinex","ETHUSD",1750138658055,3.86242505,2589.1,2588.7,1.707]
["bitfinex","ETHUSD",1750138658560,3.86250301,2589.0,2588.7,1.707]
["bitfinex","ETHUSD",1750138659819,0.8146,2589.5,2588.7,1.707]
["bitfinex","ETHUSD",1750138659978,3.86175182,2589.5,2589.1,10.0]
["bitfinex","ETHUSD",1750138660323,3.86176803,2589.5,2589.0,3.86246437]
["bitfinex","ETHUSD",1750138660891,0.8146,2589.7,2589.1,3.86231293]
["bitfinex","ETHUSD",1750138661618,4.67612802,2589.7,2589.1,3.86231293]
["bitfinex","ETHUSD",1750138661813,4.67612802,2589.7,2589.2,1.707]
["bitfinex","ETHUSD",1750138662475,4.67612802,2589.7,2589.2,5.56919265]
["bitfinex","ETHUSD",1750138662676,4.67612802,2589.7,2589.2,1.707]
["bitfinex","ETHUSD",1750138663740,0.8146,2589.7,2589.2,1.707]
["bitfinex","ETHUSD",1750138664011,3.86168768,2589.6,2589.2,1.707]
["bitfinex","ETHUSD",1750138664510,10.4266557,2589.5,2589.2,1.701]
["bitfinex","ETHUSD",1750138665356,3.86190493,2589.4,2589.2,1.701]
["bitfinex","ETHUSD",1750138665861,3.86190493,2589.4,2588.9,5.56363648]
["bitfinex","ETHUSD",1750138666224,6.56482992,2589.5,2588.9,5.56363648]
["bitfinex","ETHUSD",1750138666225,10.42665292,2589.5,2588.9,5.56363648]
["bitfinex","ETHUSD",1750138666755,3.86193492,2589.4,2588.9,5.56363648]
["bitfinex","ETHUSD",1750138667533,10.42664298,2589.5,2588.9,5.56363648]
["bitfinex","ETHUSD",1750138668033,3.86166822,2589.6,2589.1,3.86231209]
["bitfinex","ETHUSD",1750138668842,3.86176003,2589.5,2589.0,3.86242784]
["bitfinex","ETHUSD",1750138669024,10.27966427,2589.6,2589.1,3.86234436]
["bitfinex","ETHUSD",1750138669224,10.27966427,2589.6,2589.0,3.8624332]
["bitfinex","ETHUSD",1750138669459,3.86176759,2589.5,2589.0,3.8624332]
["bitfinex","ETHUSD",1750138670558,6.418,2589.5,2589.1,3.86234449]
["bitfinex","ETHUSD",1750138670957,6.418,2589.5,2588.9,5.56360131]
["bitfinex","ETHUSD",1750138670958,4.67609459,2589.7,2589.2,3.86217488]
["bitfinex","ETHUSD",1750138671121,11.0940633,2589.7,2589.2,3.86213953]
["bitfinex","ETHUSD",1750138671322,0.8146,2589.7,2589.2,3.86213953]
["bitfinex","ETHUSD",1750138671722,4.676067,2589.7,2589.2,3.86213953]
["bitfinex","ETHUSD",1750138675666,3.86161459,2589.6,2589.0,3.86236076]
["bitfinex","ETHUSD",1750138675829,3.86161459,2589.6,2589.1,3.86229581]
["bitfinex","ETHUSD",1750138678468,4.67612532,2589.7,2589.1,3.86229581]
["bitfinex","ETHUSD",1750138678833,3.86161977,2589.6,2589.1,3.86229581]
["bitfinex","ETHUSD",1750138680364,3.86161977,2589.6,2589.0,5.80502208]
["bitfinex","ETHUSD",1750138680933,3.86161977,2589.6,2589.1,3.86234069]
["bitfinex","ETHUSD",1750138681134,3.86161977,2589.6,2589.1,4.81801287]
["bitfinex","ETHUSD",1750138681335,3.86161977,2589.6,2589.2,1.701]
["bitfinex","ETHUSD",1750138682266,0.04,2589.9,2589.3,0.0386212]
["bitfinex","ETHUSD",1750138682471,3.86130964,2589.8,2589.3,3.86204765]
["bitfinex","ETHUSD",1750138682654,7.72332188,2589.6,2589.1,0.95567218]
["bitfinex","ETHUSD",1750138682856,6.56482992,2589.3,2588.8,1.701]
["bitfinex","ETHUSD",1750138683066,0.8236,2589.1,2588.8,1.701]
["bitfinex","ETHUSD",1750138683249,4.68596618,2589.1,2588.8,1.701]
["bitfinex","ETHUSD",1750138683451,3.8624954,2589.0,2588.8,1.701]
["bitfinex","ETHUSD",1750138683683,3.8624954,2589.0,2588.4,13.86335533]
["bitfinex","ETHUSD",1750138683884,3.8624954,2589.0,2588.5,4.32857877]
["bitfinex","ETHUSD",1750138684053,0.8236,2589.1,2588.5,4.32857877]
["bitfinex","ETHUSD",1750138684251,0.8236,2589.1,2588.5,8.19174983]
["bitfinex","ETHUSD",1750138684676,4.68595142,2589.1,2588.5,2.62757877]
["bitfinex","ETHUSD",1750138684875,3.86266833,2588.9,2588.6,1.701]
["bitfinex","ETHUSD",1750138685050,4.68595142,2589.1,2588.6,1.701]
["bitfinex","ETHUSD",1750138685051,3.86257005,2589.0,2588.6,1.701]
["bitfinex","ETHUSD",1750138685754,3.86259641,2589.0,2588.6,1.701]
["bitfinex","ETHUSD",1750138686067,3.86265809,2588.9,2588.5,2.62757877]
["bitfinex","ETHUSD",1750138686377,3.86265809,2588.9,2588.7,1.701]
["bitfinex","ETHUSD",1750138687568,3.86255698,2589.0,2588.7,1.701]
["bitfinex","ETHUSD",1750138688387,3.86272291,2588.9,2588.7,1.701]
["bitfinex","ETHUSD",1750138688581,3.8625633,2589.0,2588.7,1.701]
["bitfinex","ETHUSD",1750138689097,4.68599692,2589.1,2588.7,1.701]
["bitfinex","ETHUSD",1750138689395,3.86256506,2589.0,2588.7,1.701]
["bitfinex","ETHUSD",1750138689697,3.86273694,2588.9,2588.7,1.701]
["bitfinex","ETHUSD",1750138690414,0.8236,2589.1,2588.7,1.701]
["bitfinex","ETHUSD",1750138690618,3.86235188,2589.1,2588.7,1.701]
["bitfinex","ETHUSD",1750138690818,10.8256,2589.4,2588.8,3.90137153]
["bitfinex","ETHUSD",1750138691019,3.86212202,2589.3,2588.7,6.12026835]
["bitfinex","ETHUSD",1750138692595,3.86240362,2589.1,2588.7,0.55639837]
["bitfinex","ETHUSD",1750138692889,3.86240362,2589.1,2588.8,1.695]
["bitfinex","ETHUSD",1750138693522,3.86250194,2589.0,2588.5,3.86319158]
["bitfinex","ETHUSD",1750138693824,3.86240903,2589.1,2588.4,10.0]
["bitfinex","ETHUSD",1750138693985,3.86275209,2588.9,2588.5,1.695]
["bitfinex","ETHUSD",1750138694926,3.86272294,2588.9,2588.5,1.695]
["bitfinex","ETHUSD",1750138695124,3.86309201,2588.6,2588.5,1.695]
["bitfinex","ETHUSD",1750138695541,4.68089201,2588.6,2588.5,1.695]
["bitfinex","ETHUSD",1750138697052,3.86325022,2588.5,2588.3,8.5489404]
["bitfinex","ETHUSD",1750138697717,3.86339051,2588.4,2588.3,0.3889404]
["bitfinex","ETHUSD",1750138697918,0.8178,2588.6,2587.9,11.695]
["bitfinex","ETHUSD",1750138697919,3.86355056,2588.3,2587.9,11.695]
["bitfinex","ETHUSD",1750138698121,0.8134,2588.1,2587.9,1.695]
["bitfinex","ETHUSD",1750138698707,4.67732559,2588.1,2587.9,1.695]
["bitfinex","ETHUSD",1750138699110,4.67101865,2588.3,2587.9,1.695]
["bitfinex","ETHUSD",1750138699306,0.8074,2588.5,2587.9,1.695]
["bitfinex","ETHUSD",1750138699617,3.86286939,2588.8,2588.2,3.86368513]
["bitfinex","ETHUSD",1750138699925,3.86286939,2588.8,2588.2,5.29679929]
["bitfinex","ETHUSD",1750138700523,3.86297305,2588.7,2588.2,5.29679929]
["bitfinex","ETHUSD",1750138701151,3.86297305,2588.7,2588.3,1.695]
["bitfinex","ETHUSD",1750138702342,3.86314324,2588.6,2588.3,1.695]
["bitfinex","ETHUSD",1750138702845,10.27067984,2588.9,2588.3,1.695]
["bitfinex","ETHUSD",1750138703265,3.86297105,2588.7,2588.3,1.695]
["bitfinex","ETHUSD",1750138703460,3.8628176,2588.8,2588.3,1.695]
["bitfinex","ETHUSD",1750138703778,3.86302499,2588.7,2588.3,1.695]
["bitfinex","ETHUSD",1750138704453,3.86309685,2588.6,2588.3,1.695]
["bitfinex","ETHUSD",1750138704969,3.86284779,2588.8,2588.3,2.25087651]
["bitfinex","ETHUSD",1750138705177,3.86284779,2588.8,2588.3,1.695]
["bitfinex","ETHUSD",1750138705373,3.86284779,2588.8,2588.3,5.55852259]
["bitfinex","ETHUSD",1750138705975,0.7897,2589.2,2588.3,1.695]
["bitfinex","ETHUSD",1750138706175,3.86253109,2589.0,2588.4,3.86329278]
["bitfinex","ETHUSD",1750138706376,3.86266416,2588.9,2588.4,3.86329278]
["bitfinex","ETHUSD",1750138706544,3.86266416,2588.9,2588.4,5.46197126]
["bitfinex","ETHUSD",1750138707274,0.7897,2589.2,2588.5,0.0386315]
["bitfinex","ETHUSD",1750138707474,3.862839,2588.8,2588.4,11.59867848]
["bitfinex","ETHUSD",1750138707679,7.1967,2589.2,2588.4,11.59867848]
["bitfinex","ETHUSD",1750138707853,3.86243266,2589.1,2588.6,3.86300926]
["bitfinex","ETHUSD",1750138708050,3.86267362,2588.9,2588.4,1.59867848]
["bitfinex","ETHUSD",1750138708279,3.86289747,2588.8,2588.5,1.695]
["bitfinex","ETHUSD",1750138708776,0.7897,2589.2,2588.6,3.86307067]
["bitfinex","ETHUSD",1750138708975,3.86243994,2589.1,2588.6,3.86307067]
["bitfinex","ETHUSD",1750138709148,3.86243994,2589.1,2588.5,5.55817135]
["bitfinex","ETHUSD",1750138709559,3.86237856,2589.1,2588.6,3.86308283]
["bitfinex","ETHUSD",1750138709781,3.86251671,2589.0,2588.6,0.94214189]
["bitfinex","ETHUSD",1750138710084,3.8624195,2589.1,2588.6,0.94214189]
["bitfinex","ETHUSD",1750138710878,3.86249983,2589.0,2588.6,0.94214189]
["bitfinex","ETHUSD",1750138711244,3.86249517,2589.0,2588.6,0.94214189]
["bitfinex","ETHUSD",1750138711475,3.86291342,2588.8,2588.4,1.695]
["bitfinex","ETHUSD",1750138711978,3.86296798,2588.7,2588.4,1.695]
["bitfinex","ETHUSD",1750138712177,0.7997,2588.8,2588.1,13.86372175]
["bitfinex","ETHUSD",1750138712476,3.86304168,2588.7,2588.2,1.695]
["bitfinex","ETHUSD",1750138712779,4.6626103,2588.8,2588.3,3.86351657]
["bitfinex","ETHUSD",1750138715705,8.6862,2589.4,2588.5,6.56482992]
["bitfinex","ETHUSD",1750138715863,3.86227774,2589.2,2588.6,3.86298864]
["bitfinex","ETHUSD",1750138716058,3.86215521,2589.3,2588.8,3.86277468]
["bitfinex","ETHUSD",1750138716398,3.86206281,2589.3,2588.8,3.86277468]
["bitfinex","ETHUSD",1750138716571,0.8162,2589.4,2588.9,3.86263339]
["bitfinex","ETHUSD",1750138716572,4.6781721,2589.4,2588.9,3.86263339]
["bitfinex","ETHUSD",1750138716777,4.67820855,2589.4,2588.8,3.86271941]
["bitfinex","ETHUSD",1750138716994,4.67816399,2589.4,2588.8,3.86271941]
["bitfinex","ETHUSD",1750138717299,4.67816399,2589.4,2588.9,3.86262248]
["bitfinex","ETHUSD",1750138717499,3.86205123,2589.3,2588.8,3.86271819]
["bitfinex","ETHUSD",1750138717864,11.08216452,2589.4,2588.9,3.86263611]
["bitfinex","ETHUSD",1750138718068,4.67816452,2589.4,2588.9,3.86263611]
["bitfinex","ETHUSD",1750138718798,3.86205521,2589.3,2588.8,3.86272591]
["bitfinex","ETHUSD",1750138719005,3.86205521,2589.3,2588.7,5.5578728]
["bitfinex","ETHUSD",1750138719202,4.67814986,2589.4,2588.8,3.862754]
["bitfinex","ETHUSD",1750138719392,4.67814986,2589.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1750138719704,4.67814986,2589.4,2588.9,3.86264408]
["bitfinex","ETHUSD",1750138719890,4.67814986,2589.4,2588.8,3.86271714]
["bitfinex","ETHUSD",1750138720288,0.8162,2589.4,2588.8,3.86274829]
["bitfinex","ETHUSD",1750138720512,0.8162,2589.4,2588.9,4.51262839]
["bitfinex","ETHUSD",1750138720682,3.86205296,2589.3,2588.8,3.86274428]
["bitfinex","ETHUSD",1750138721022,4.67817298,2589.4,2588.8,3.86274428]
["bitfinex","ETHUSD",1750138722019,3.86206129,2589.3,2588.7,6.49992849]
["bitfinex","ETHUSD",1750138722316,3.86240468,2589.1,2588.7,1.695]
["bitfinex","ETHUSD",1750138722500,10.42710129,2589.2,2588.7,5.55794013]
["bitfinex","ETHUSD",1750138722678,10.42710129,2589.2,2588.7,1.695]
["bitfinex","ETHUSD",1750138723291,6.56482992,2589.2,2588.5,10.0]
["bitfinex","ETHUSD",1750138723490,4.66101609,2589.0,2588.6,1.69]
["bitfinex","ETHUSD",1750138723707,3.86264675,2588.9,2588.6,1.69]
["bitfinex","ETHUSD",1750138725322,11.2258003,2589.0,2588.6,1.69]
["bitfinex","ETHUSD",1750138726601,0.7984,2589.0,2588.6,1.69]
["bitfinex","ETHUSD",1750138726996,4.66526629,2589.2,2588.6,1.69]
["bitfinex","ETHUSD",1750138727197,6.4,2589.1,2588.6,2.24532392]
["bitfinex","ETHUSD",1750138727396,6.56482992,2589.4,2588.8,3.86272007]
["bitfinex","ETHUSD",1750138727397,4.62820985,2589.4,2588.8,3.86272007]
["bitfinex","ETHUSD",1750138727596,4.62820985,2589.4,2588.7,3.86285607]
["bitfinex","ETHUSD",1750138727597,7.1662,2589.4,2588.7,3.86285607]
["bitfinex","ETHUSD",1750138727798,11.02817097,2589.4,2588.8,3.86276922]
["bitfinex","ETHUSD",1750138728048,3.86205488,2589.3,2588.8,3.86276922]
["bitfinex","ETHUSD",1750138728451,7.1662,2589.4,2588.9,3.86250557]
["bitfinex","ETHUSD",1750138728656,11.02814361,2589.4,2588.8,3.86272547]
["bitfinex","ETHUSD",1750138728826,11.02814361,2589.4,2588.9,3.86262812]
["bitfinex","ETHUSD",1750138729034,4.62814361,2589.4,2588.9,3.86262812]
["bitfinex","ETHUSD",1750138729245,7.1662,2589.4,2588.9,4.63904786]
["bitfinex","ETHUSD",1750138729422,11.02811,2589.4,2588.9,3.86262812]
["bitfinex","ETHUSD",1750138730434,0.7662,2589.4,2589.0,3.86246886]
["bitfinex","ETHUSD",1750138730621,6.399,2589.4,2589.0,3.86246886]
["bitfinex","ETHUSD",1750138731256,6.399,2589.4,2588.9,3.86257204]
["bitfinex","ETHUSD",1750138731443,3.86191084,2589.4,2588.9,3.86257204]
["bitfinex","ETHUSD",1750138732060,10.26080181,2589.5,2588.9,3.86257204]
["bitfinex","ETHUSD",1750138732218,10.26080181,2589.5,2588.9,4.635107]
["bitfinex","ETHUSD",1750138732755,10.26080181,2589.5,2589.0,3.86249243]
["bitfinex","ETHUSD",1750138732921,3.86180181,2589.5,2589.0,3.86249243]
["bitfinex","ETHUSD",1750138733131,4.63377698,2589.6,2589.0,3.86249243]
["bitfinex","ETHUSD",1750138733335,6.398,2589.5,2589.0,3.86249243]
["bitfinex","ETHUSD",1750138733546,10.25975554,2589.5,2589.0,3.86249243]
["bitfinex","ETHUSD",1750138733748,3.86191505,2589.4,2588.9,4.63512025]
["bitfinex","ETHUSD",1750138734472,10.25981156,2589.5,2589.0,3.86246447]
["bitfinex","ETHUSD",1750138735159,10.25981156,2589.5,2588.9,4.63510078]
["bitfinex","ETHUSD",1750138735361,10.25881156,2589.5,2588.9,4.63510078]
["bitfinex","ETHUSD",1750138735664,3.86181156,2589.5,2588.9,4.63510078]
["bitfinex","ETHUSD",1750138735867,10.25881156,2589.5,2588.9,4.63510078]
["bitfinex","ETHUSD",1750138736050,6.397,2589.5,2589.0,3.86248101]
["bitfinex","ETHUSD",1750138736250,6.397,2589.5,2589.0,3.86238045]
["bitfinex","ETHUSD",1750138736437,10.25877807,2589.5,2589.0,3.86238045]
["bitfinex","ETHUSD",1750138736637,3.86177807,2589.5,2589.0,3.86238045]
["bitfinex","ETHUSD",1750138736839,6.397,2589.5,2589.0,3.86238045]
["bitfinex","ETHUSD",1750138737038,6.397,2589.5,2589.1,3.8623308]
["bitfinex","ETHUSD",1750138737271,0.8241,2589.8,2589.3,3.86193627]
["bitfinex","ETHUSD",1750138737444,3.86145156,2589.7,2589.2,3.86212281]
["bitfinex","ETHUSD",1750138737650,3.86145113,2589.7,2589.1,5.55226702]
["bitfinex","ETHUSD",1750138738068,0.8035,2589.3,2588.8,1.69]
["bitfinex","ETHUSD",1750138738247,0.8035,2588.9,2588.4,1.69]
["bitfinex","ETHUSD",1750138738452,3.8630361,2588.7,2588.4,1.69]
["bitfinex","ETHUSD",1750138739589,3.86286127,2588.8,2588.4,1.69]
["bitfinex","ETHUSD",1750138740596,3.86296334,2588.7,2588.4,1.69]
["bitfinex","ETHUSD",1750138740798,3.86296334,2588.7,2588.3,1.69]
["bitfinex","ETHUSD",1750138743294,3.86332899,2588.5,2588.3,1.69]
["bitfinex","ETHUSD",1750138743462,3.86339051,2588.4,2588.3,1.69]
["bitfinex","ETHUSD",1750138744298,3.86339051,2588.4,2588.1,9.852]
["bitfinex","ETHUSD",1750138744998,3.86331551,2588.5,2588.1,9.852]
["bitfinex","ETHUSD",1750138745198,11.0178488,2588.7,2588.1,15.12555201]
["bitfinex","ETHUSD",1750138745499,3.86309929,2588.6,2588.1,15.12555201]
["bitfinex","ETHUSD",1750138745660,3.86309929,2588.6,2588.1,11.26181435]
["bitfinex","ETHUSD",1750138745859,3.86309929,2588.6,2588.1,15.12563514]
["bitfinex","ETHUSD",1750138746060,3.86324264,2588.5,2588.1,9.852]
["bitfinex","ETHUSD",1750138747668,7.1548,2588.7,2588.1,8.162]
["bitfinex","ETHUSD",1750138747901,3.86346362,2588.4,2588.1,8.162]
["bitfinex","ETHUSD",1750138748302,7.1548,2588.7,2588.1,8.162]
["bitfinex","ETHUSD",1750138748602,3.86316079,2588.6,2588.1,8.162]
["bitfinex","ETHUSD",1750138748762,11.01776446,2588.7,2588.1,8.162]
["bitfinex","ETHUSD",1750138748966,3.86309201,2588.6,2588.1,8.162]
["bitfinex","ETHUSD",1750138749809,3.86347327,2588.4,2588.1,8.162]
["bitfinex","ETHUSD",1750138749962,3.86331577,2588.5,2588.1,8.162]
["bitfinex","ETHUSD",1750138750505,3.86340841,2588.4,2588.1,8.162]
["bitfinex","ETHUSD",1750138750714,3.86331684,2588.5,2588.1,8.162]
["bitfinex","ETHUSD",1750138752018,3.86324125,2588.5,2588.1,8.162]
["bitfinex","ETHUSD",1750138752577,3.86316129,2588.6,2588.1,8.162]
["bitfinex","ETHUSD",1750138752776,7.1548,2588.7,2588.1,9.57180155]
["bitfinex","ETHUSD",1750138753012,10.25808802,2588.7,2588.1,13.43556585]
["bitfinex","ETHUSD",1750138753935,10.25808802,2588.7,2588.1,9.57180155]
["bitfinex","ETHUSD",1750138753936,3.86310644,2588.6,2588.1,9.57180155]
["bitfinex","ETHUSD",1750138754109,3.86310644,2588.6,2588.1,13.4356368]
["bitfinex","ETHUSD",1750138754894,10.7515,2589.0,2588.4,3.86338018]
["bitfinex","ETHUSD",1750138755093,3.86267253,2588.9,2588.4,3.86338018]
["bitfinex","ETHUSD",1750138755347,7.1435,2589.0,2588.2,3.86361957]
["bitfinex","ETHUSD",1750138755528,7.1435,2589.0,2588.3,1.684]
["bitfinex","ETHUSD",1750138755699,3.86304576,2588.7,2588.3,1.684]
["bitfinex","ETHUSD",1750138756329,3.86314556,2588.6,2588.3,1.684]
["bitfinex","ETHUSD",1750138756532,3.86301262,2588.7,2588.3,1.684]
["bitfinex","ETHUSD",1750138759446,3.86286114,2588.8,2588.3,5.54752828]
["bitfinex","ETHUSD",1750138759656,7.1435,2589.0,2588.3,3.26433615]
["bitfinex","ETHUSD",1750138759854,3.86296183,2588.7,2588.1,3.86377402]
["bitfinex","ETHUSD",1750138760054,3.86296183,2588.7,2588.2,1.684]
["bitfinex","ETHUSD",1750138760631,3.86296183,2588.7,2588.3,1.684]
["bitfinex","ETHUSD",1750138760958,3.86309489,2588.6,2588.3,1.684]
["bitfinex","ETHUSD",1750138762547,3.86280989,2588.8,2588.3,1.684]
["bitfinex","ETHUSD",1750138762548,3.86292953,2588.8,2588.3,1.684]
["bitfinex","ETHUSD",1750138762748,3.86292632,2588.8,2588.3,1.684]
["bitfinex","ETHUSD",1750138763252,3.86292632,2588.8,2588.3,6.10615248]
["bitfinex","ETHUSD",1750138763447,3.86292632,2588.8,2588.3,2.24262925]
["bitfinex","ETHUSD",1750138765252,3.86295323,2588.7,2588.3,2.24262925]
["bitfinex","ETHUSD",1750138765450,3.86295323,2588.7,2588.3,1.684]
["bitfinex","ETHUSD",1750138766973,3.86280229,2588.8,2588.3,5.54749927]
["bitfinex","ETHUSD",1750138767270,3.86280229,2588.8,2588.3,1.684]
["bitfinex","ETHUSD",1750138767570,13.71081817,2589.0,2588.3,1.684]
["bitfinex","ETHUSD",1750138767571,3.8629519,2588.7,2588.3,1.684]
["bitfinex","ETHUSD",1750138770382,3.86264436,2588.9,2587.9,0.37910002]
["bitfinex","ETHUSD",1750138770694,3.86337274,2588.5,2588.0,1.684]
["bitfinex","ETHUSD",1750138771269,3.86337274,2588.5,2588.0,5.54797427]
["bitfinex","ETHUSD",1750138772345,3.86337274,2588.5,2588.1,1.684]
["bitfinex","ETHUSD",1750138772992,3.86339051,2588.4,2587.9,1.4714661]
["bitfinex","ETHUSD",1750138773197,3.86339051,2588.4,2588.0,1.684]
["bitfinex","ETHUSD",1750138773408,3.86339051,2588.4,2587.9,0.39019864]
["bitfinex","ETHUSD",1750138773715,3.86339051,2588.4,2588.1,1.684]
["bitfinex","ETHUSD",1750138775377,3.86331457,2588.5,2588.1,1.684]
["bitfinex","ETHUSD",1750138776655,4.67240846,2588.6,2588.0,3.86398522]
["bitfinex","ETHUSD",1750138776656,3.86316903,2588.6,2588.0,3.86398522]
["bitfinex","ETHUSD",1750138776857,3.86316903,2588.6,2587.5,28.59702237]
["bitfinex","ETHUSD",1750138776858,3.86392887,2588.1,2587.6,1.684]
["bitfinex","ETHUSD",1750138777175,3.86392887,2588.1,2587.7,0.9847]
["bitfinex","ETHUSD",1750138777569,3.86400527,2588.0,2587.7,0.9847]
["bitfinex","ETHUSD",1750138777774,3.86400527,2588.0,2587.6,1.684]
["bitfinex","ETHUSD",1750138777971,3.86418103,2587.9,2587.6,1.684]
["bitfinex","ETHUSD",1750138778213,3.86406116,2588.0,2587.6,1.684]
["bitfinex","ETHUSD",1750138780404,3.8641459,2587.9,2587.6,2.07418412]
["bitfinex","ETHUSD",1750138780721,3.8641459,2587.9,2587.7,1.684]
["bitfinex","ETHUSD",1750138781108,3.86405971,2588.0,2587.7,1.684]
["bitfinex","ETHUSD",1750138781632,3.86405971,2588.0,2587.5,18.163]
["bitfinex","ETHUSD",1750138781811,3.86405971,2588.0,2587.6,1.685]
["bitfinex","ETHUSD",1750138782809,4.6370076,2588.1,2587.6,1.685]
["bitfinex","ETHUSD",1750138783599,3.86402031,2588.0,2587.6,1.685]
["bitfinex","ETHUSD",1750138783798,0.7731,2588.1,2587.6,1.685]
["bitfinex","ETHUSD",1750138783799,3.86416407,2587.9,2587.6,1.685]
["bitfinex","ETHUSD",1750138784230,3.86416407,2587.9,2587.6,2.0789586]
["bitfinex","ETHUSD",1750138785537,3.86431901,2587.8,2587.6,2.0789586]
["bitfinex","ETHUSD",1750138785904,3.86419495,2587.9,2587.6,2.0789586]
["bitfinex","ETHUSD",1750138789640,0.7731,2588.1,2587.6,2.0789586]
["bitfinex","ETHUSD",1750138789802,3.86395518,2588.1,2587.6,2.0789586]
["bitfinex","ETHUSD",1750138790341,3.86378839,2588.2,2587.7,3.90305574]
["bitfinex","ETHUSD",1750138790535,3.86384857,2588.1,2587.7,0.03864311]
["bitfinex","ETHUSD",1750138791044,3.86375124,2588.2,2587.6,7.99254396]
["bitfinex","ETHUSD",1750138791341,3.86385564,2588.1,2587.7,0.03864013]
["bitfinex","ETHUSD",1750138791505,3.86385564,2588.1,2587.6,7.99254396]
["bitfinex","ETHUSD",1750138791700,3.86398928,2588.0,2587.6,4.12801679]
["bitfinex","ETHUSD",1750138791904,3.86405883,2588.0,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138793003,3.86391241,2588.1,2587.6,12.32554096]
["bitfinex","ETHUSD",1750138793223,3.86391241,2588.1,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138793430,3.86400179,2588.0,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138794963,3.86391327,2588.1,2587.6,12.3255156]
["bitfinex","ETHUSD",1750138795458,3.86391327,2588.1,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138795858,3.86399459,2588.0,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138796280,3.86390068,2588.1,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138797564,3.86402024,2588.0,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138799147,4.18493456,2588.3,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138799148,3.86413844,2587.9,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138799463,3.86405496,2588.0,2587.6,8.4609586]
["bitfinex","ETHUSD",1750138800246,7.37291817,2588.2,2587.1,10.23010071]
["bitfinex","ETHUSD",1750138800565,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138800795,11.2512006,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138801073,15.43463035,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138801246,8.86531218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138804521,15.43463035,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138807050,15.24431218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138811605,8.86531218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138811787,15.24431218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138813907,15.24331218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138815030,32.36263035,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138815228,25.79331218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138816305,32.36263035,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138816497,25.79331218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138818080,19.41531218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138818210,18.86531218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138818415,25.24231218,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138825509,26.1587625,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138825713,26.70875955,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138825945,26.70775955,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138828664,18.96505955,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138828839,4.18342975,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138829758,4.18342975,2587.2,2587.1,3.90533183]
["bitfinex","ETHUSD",1750138829932,6.375,2587.6,2587.1,4.85368184]
["bitfinex","ETHUSD",1750138830275,6.375,2587.6,2587.2,3.90380932]
["bitfinex","ETHUSD",1750138830961,0.8023,2588.1,2587.2,0.03864715]
["bitfinex","ETHUSD",1750138831144,3.86409323,2588.0,2587.4,3.8648012]
["bitfinex","ETHUSD",1750138831343,10.23815,2587.9,2587.5,0.38648012]
["bitfinex","ETHUSD",1750138831571,6.374,2587.9,2587.5,0.38648012]
["bitfinex","ETHUSD",1750138831877,6.374,2587.9,2587.4,1.674]
["bitfinex","ETHUSD",1750138832072,3.86451353,2587.7,2587.2,10.0]
["bitfinex","ETHUSD",1750138832240,3.86451353,2587.7,2587.3,1.674]
["bitfinex","ETHUSD",1750138833354,12.94331817,2587.9,2587.3,2.06454371]
["bitfinex","ETHUSD",1750138833553,12.94331817,2587.9,2587.1,2.66235001]
["bitfinex","ETHUSD",1750138833554,3.86498485,2587.4,2587.1,2.66235001]
["bitfinex","ETHUSD",1750138833751,3.86498485,2587.4,2587.1,1.714]
["bitfinex","ETHUSD",1750138833994,3.86506186,2587.3,2587.1,1.714]
["bitfinex","ETHUSD",1750138834218,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138834566,10.23798485,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138835260,3.86505197,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138836001,6.372,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138836500,10.23688612,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138837594,3.86503659,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138838764,10.23694386,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138840819,3.86508579,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138842681,6.372,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138842682,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138843216,10.23695342,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138843375,3.86503876,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138843573,10.23695255,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138843978,10.23478264,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138844190,3.86488941,2587.4,2587.1,0.59793778]
["bitfinex","ETHUSD",1750138844791,10.23480974,2587.5,2587.1,0.59793778]
["bitfinex","ETHUSD",1750138845413,10.23482517,2587.5,2587.1,0.59793778]
["bitfinex","ETHUSD",1750138845617,3.86490194,2587.4,2587.1,0.59793778]
["bitfinex","ETHUSD",1750138847020,10.23473949,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138847220,3.86495627,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138848426,3.86504304,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138849019,3.86494582,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138850733,3.86479048,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138850935,6.368,2587.5,2587.1,4.46326618]
["bitfinex","ETHUSD",1750138851630,3.86421937,2587.9,2587.2,3.90381187]
["bitfinex","ETHUSD",1750138851799,3.86407156,2588.0,2587.4,3.86481066]
["bitfinex","ETHUSD",1750138851992,3.8641466,2587.9,2587.5,2.44198437]
["bitfinex","ETHUSD",1750138852430,3.8641466,2587.9,2587.5,1.669]
["bitfinex","ETHUSD",1750138852929,10.23105218,2588.0,2587.5,5.53373354]
["bitfinex","ETHUSD",1750138853228,3.86405218,2588.0,2587.5,5.53373354]
["bitfinex","ETHUSD",1750138853480,6.367,2587.9,2587.5,5.53373354]
["bitfinex","ETHUSD",1750138853756,10.23105218,2588.0,2587.5,1.669]
["bitfinex","ETHUSD",1750138854159,3.86405218,2588.0,2587.5,5.53373126]
["bitfinex","ETHUSD",1750138854457,6.366,2587.9,2587.6,0.55723756]
["bitfinex","ETHUSD",1750138854659,10.23014013,2587.9,2587.5,1.669]
["bitfinex","ETHUSD",1750138857230,6.366,2587.9,2587.5,1.669]
["bitfinex","ETHUSD",1750138858478,10.23014615,2587.9,2587.5,1.669]
["bitfinex","ETHUSD",1750138860128,3.86433302,2587.8,2587.5,1.669]
["bitfinex","ETHUSD",1750138860333,3.86455889,2587.7,2587.4,1.669]
["bitfinex","ETHUSD",1750138862070,6.366,2587.9,2587.4,1.669]
["bitfinex","ETHUSD",1750138862452,3.86407772,2588.0,2587.5,3.86472829]
["bitfinex","ETHUSD",1750138862649,6.364,2587.9,2587.5,3.86472829]
["bitfinex","ETHUSD",1750138862833,3.86407772,2588.0,2587.5,3.86472829]
["bitfinex","ETHUSD",1750138863037,6.364,2587.9,2587.5,3.86472829]
["bitfinex","ETHUSD",1750138863238,6.364,2587.9,2587.4,7.1295677]
["bitfinex","ETHUSD",1750138863476,6.364,2587.9,2587.5,1.13795208]
["bitfinex","ETHUSD",1750138863676,3.86416942,2587.9,2587.5,1.13795208]
["bitfinex","ETHUSD",1750138863876,13.72961817,2587.9,2587.4,1.669]
["bitfinex","ETHUSD",1750138864078,3.86445651,2587.7,2587.4,1.669]
["bitfinex","ETHUSD",1750138864746,3.86433044,2587.8,2587.4,1.669]
["bitfinex","ETHUSD",1750138865067,3.86455436,2587.7,2587.4,1.669]
["bitfinex","ETHUSD",1750138865680,3.86435084,2587.8,2587.4,1.669]
["bitfinex","ETHUSD",1750138867146,3.86455658,2587.7,2587.4,1.669]
["bitfinex","ETHUSD",1750138868795,12.93331817,2587.9,2587.4,1.669]
["bitfinex","ETHUSD",1750138869163,3.86473302,2587.6,2587.4,1.669]
["bitfinex","ETHUSD",1750138870155,3.86473429,2587.5,2587.4,1.669]
["bitfinex","ETHUSD",1750138870454,3.86473429,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138870455,3.86513311,2587.3,2587.1,1.709]
["bitfinex","ETHUSD",1750138870655,3.86518243,2587.2,2587.1,1.709]
["bitfinex","ETHUSD",1750138870851,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138871259,10.22668496,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750138871454,3.8649056,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138871650,3.86505173,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138873100,3.8649599,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138875595,3.86503639,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138875804,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138875960,3.8651006,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138876297,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138876796,3.86510104,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138877687,3.86495234,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138879101,10.22663752,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750138879102,10.22670818,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750138879307,3.8648405,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138879715,10.2248405,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138879904,3.86488477,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750138882575,6.36,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138882776,6.36,2587.5,2587.1,0.59696083]
["bitfinex","ETHUSD",1750138883111,10.22478977,2587.5,2587.1,0.59696083]
["bitfinex","ETHUSD",1750138883275,3.86491429,2587.4,2587.1,0.59696083]
["bitfinex","ETHUSD",1750138883494,3.86496217,2587.4,2587.1,0.59696083]
["bitfinex","ETHUSD",1750138884019,3.86480921,2587.5,2587.1,0.59696083]
["bitfinex","ETHUSD",1750138884319,3.86412184,2588.0,2587.2,4.09119283]
["bitfinex","ETHUSD",1750138884320,3.86413694,2587.9,2587.2,4.09119283]
["bitfinex","ETHUSD",1750138884508,6.358,2587.7,2587.2,4.09119283]
["bitfinex","ETHUSD",1750138884723,3.86407243,2588.0,2587.3,3.90368183]
["bitfinex","ETHUSD",1750138884916,0.7676,2588.2,2587.4,3.86476802]
["bitfinex","ETHUSD",1750138885111,3.86391603,2588.1,2587.5,5.5672554]
["bitfinex","ETHUSD",1750138885314,3.86399224,2588.0,2587.6,0.94320234]
["bitfinex","ETHUSD",1750138885621,3.86438598,2587.8,2587.6,1.664]
["bitfinex","ETHUSD",1750138886210,10.22195334,2588.1,2587.6,1.664]
["bitfinex","ETHUSD",1750138886588,6.358,2588.1,2587.6,1.664]
["bitfinex","ETHUSD",1750138886788,3.86398763,2588.0,2587.6,1.664]
["bitfinex","ETHUSD",1750138888026,3.86416998,2587.9,2587.6,1.664]
["bitfinex","ETHUSD",1750138888226,3.86429375,2587.8,2587.6,1.664]
["bitfinex","ETHUSD",1750138888423,3.86443559,2587.7,2587.6,1.664]
["bitfinex","ETHUSD",1750138888599,3.86443559,2587.7,2587.3,0.38548392]
["bitfinex","ETHUSD",1750138888807,0.7994,2587.6,2587.4,1.42506266]
["bitfinex","ETHUSD",1750138889126,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138889888,3.86510312,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138890717,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138891128,3.86507512,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138891633,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138893243,3.86510749,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138893546,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138894554,3.86510367,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138895464,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138897950,3.86510561,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138898312,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138901977,3.86510464,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138902326,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138905367,3.86477249,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750138905570,3.86504191,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138905770,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138911008,3.86504808,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138911782,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750138917601,3.86507391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750138918498,0.92111211,2587.5,2587.1,6.60931817]
["bitfinex","ETHUSD",1750138918669,4.78518004,2588.1,2587.6,3.86457159]
["bitfinex","ETHUSD",1750138918874,3.86364793,2588.3,2587.7,1.66]
["bitfinex","ETHUSD",1750138918875,3.86401061,2588.0,2587.7,1.66]
["bitfinex","ETHUSD",1750138919089,3.86405484,2588.0,2587.7,1.66]
["bitfinex","ETHUSD",1750138920374,3.8641561,2587.9,2587.3,3.86498801]
["bitfinex","ETHUSD",1750138920711,3.86490168,2587.4,2586.7,5.62717769]
["bitfinex","ETHUSD",1750138921011,3.86518243,2587.2,2587.0,1.66]
["bitfinex","ETHUSD",1750138921569,4.66798243,2587.2,2586.7,3.42136364]
["bitfinex","ETHUSD",1750138922164,4.66798243,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138922165,15.58829291,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138922372,15.59109291,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138922805,17.28742109,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138923467,23.63542109,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138924769,22.48909291,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138924988,30.20473926,2587.2,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138925189,13.86578011,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138925541,28.16079828,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138925684,29.08110876,2586.8,2586.7,1.76136364]
["bitfinex","ETHUSD",1750138926128,29.08110876,2586.8,2586.7,1.38070572]
["bitfinex","ETHUSD",1750138926299,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138926499,27.61169514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138928145,21.04337697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138928297,10.21567697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138929907,17.54159514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138930104,27.54159514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138932761,28.09159514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138933240,27.54159514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138933452,20.97127697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138933815,27.54059514,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138935348,20.97127697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138935510,14.62327697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138935709,20.97127697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138937902,14.62327697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138938104,16.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138938348,22.93452684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138938532,29.50384501,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138939640,30.29804501,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138944269,22.93352684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138944476,12.93352684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138946338,19.50284501,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138946673,12.93352684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138949088,12.93252684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138950645,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138950846,12.93252684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138951578,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138951782,12.93252684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138951960,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138952159,12.93252684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138952536,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138952732,12.93252684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138959521,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138959720,12.93152684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138961215,6.58652684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138961425,12.93152684,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750138963117,2.71984987,2586.2,2586.1,5.60512649]
["bitfinex","ETHUSD",1750138963338,6.344,2586.7,2586.1,3.52513373]
["bitfinex","ETHUSD",1750138963538,6.344,2586.7,2586.1,1.7383]
["bitfinex","ETHUSD",1750138963539,3.86621224,2586.6,2586.1,1.7383]
["bitfinex","ETHUSD",1750138964144,3.86621224,2586.6,2586.2,1.656]
["bitfinex","ETHUSD",1750138964346,3.86585041,2586.8,2586.3,3.86649515]
["bitfinex","ETHUSD",1750138964494,0.92025453,2587.0,2586.4,6.56931817]
["bitfinex","ETHUSD",1750138964694,3.86560637,2587.0,2586.5,0.0423]
["bitfinex","ETHUSD",1750138964924,10.20939923,2587.1,2586.5,3.94717382]
["bitfinex","ETHUSD",1750138965125,3.86539923,2587.1,2586.6,3.86606376]
["bitfinex","ETHUSD",1750138965332,3.86527827,2587.2,2586.7,3.86592048]
["bitfinex","ETHUSD",1750138965528,3.86481219,2587.5,2586.9,3.86555317]
["bitfinex","ETHUSD",1750138965709,10.20790747,2587.4,2586.8,10.47732809]
["bitfinex","ETHUSD",1750138966045,6.343,2587.3,2586.9,5.46545996]
["bitfinex","ETHUSD",1750138966239,6.343,2587.4,2586.9,5.46545996]
["bitfinex","ETHUSD",1750138966653,3.86488743,2587.4,2586.9,5.46545996]
["bitfinex","ETHUSD",1750138967027,3.86488743,2587.4,2586.9,1.5999154]
["bitfinex","ETHUSD",1750138967232,6.343,2587.5,2586.9,5.46550966]
["bitfinex","ETHUSD",1750138967570,10.20673429,2587.5,2586.9,5.85582092]
["bitfinex","ETHUSD",1750138968368,10.20673429,2587.5,2587.0,0.62846338]
["bitfinex","ETHUSD",1750138968516,10.20673429,2587.5,2587.0,4.49391546]
["bitfinex","ETHUSD",1750138968872,10.20673429,2587.5,2587.1,0.0423]
["bitfinex","ETHUSD",1750138969055,3.86489688,2587.4,2587.1,0.0423]
["bitfinex","ETHUSD",1750138969410,3.86488366,2587.4,2587.1,0.0423]
["bitfinex","ETHUSD",1750138970259,10.20679441,2587.5,2587.1,0.69670413]
["bitfinex","ETHUSD",1750138970747,3.8648885,2587.4,2587.1,0.69670413]
["bitfinex","ETHUSD",1750138970945,3.8650333,2587.3,2587.1,0.69670413]
["bitfinex","ETHUSD",1750138971145,3.8650333,2587.3,2587.1,0.0423]
["bitfinex","ETHUSD",1750138971338,3.86491964,2587.4,2587.1,0.0423]
["bitfinex","ETHUSD",1750138971734,3.865082,2587.3,2587.1,0.0423]
["bitfinex","ETHUSD",1750138972825,3.86521186,2587.2,2586.9,0.39031126]
["bitfinex","ETHUSD",1750138973024,3.86534097,2587.1,2586.9,1.653]
["bitfinex","ETHUSD",1750138973228,12.90931817,2587.2,2586.5,0.0423]
["bitfinex","ETHUSD",1750138973455,3.86573577,2586.9,2586.5,0.0423]
["bitfinex","ETHUSD",1750138973634,6.34,2587.1,2586.5,0.0423]
["bitfinex","ETHUSD",1750138973878,3.86586719,2586.8,2586.5,0.0423]
["bitfinex","ETHUSD",1750138974544,3.86566634,2586.9,2586.5,0.0423]
["bitfinex","ETHUSD",1750138974748,3.86566634,2586.9,2586.5,2.02883]
["bitfinex","ETHUSD",1750138976024,10.20543397,2587.1,2586.5,2.02883]
["bitfinex","ETHUSD",1750138976025,3.86555005,2587.0,2586.5,2.02883]
["bitfinex","ETHUSD",1750138976231,6.34,2587.1,2586.5,8.6368068]
["bitfinex","ETHUSD",1750138976465,3.86514981,2587.3,2586.7,3.86589001]
["bitfinex","ETHUSD",1750138976665,3.86488366,2587.4,2586.7,1.67167699]
["bitfinex","ETHUSD",1750138976882,3.86520327,2587.2,2586.9,0.0423]
["bitfinex","ETHUSD",1750138977032,6.34,2587.3,2586.7,5.53753079]
["bitfinex","ETHUSD",1750138977033,3.86542472,2587.1,2586.7,3.32832185]
["bitfinex","ETHUSD",1750138977228,3.86524554,2587.2,2586.7,1.6953]
["bitfinex","ETHUSD",1750138977466,3.86524554,2587.2,2586.7,5.56122952]
["bitfinex","ETHUSD",1750138980279,3.86535188,2587.1,2586.7,1.6953]
["bitfinex","ETHUSD",1750138980447,6.339,2587.4,2586.7,1.6953]
["bitfinex","ETHUSD",1750138980629,3.865041,2587.3,2586.8,3.86567977]
["bitfinex","ETHUSD",1750138980834,3.865041,2587.3,2586.9,0.55996337]
["bitfinex","ETHUSD",1750138982677,3.86520499,2587.2,2586.9,0.55996337]
["bitfinex","ETHUSD",1750138982877,6.339,2587.5,2586.9,0.55996337]
["bitfinex","ETHUSD",1750138983169,3.86537047,2587.1,2586.7,1.6953]
["bitfinex","ETHUSD",1750138983379,3.865258,2587.2,2586.7,1.6953]
["bitfinex","ETHUSD",1750138983907,3.8657151,2586.9,2586.5,4.06801609]
["bitfinex","ETHUSD",1750138984191,6.338,2587.1,2586.5,4.06801609]
["bitfinex","ETHUSD",1750138984350,3.86552984,2587.0,2586.5,7.93415217]
["bitfinex","ETHUSD",1750138984557,3.86552984,2587.0,2586.6,1.79341522]
["bitfinex","ETHUSD",1750138984977,3.8651434,2587.3,2586.8,3.86570543]
["bitfinex","ETHUSD",1750138985186,10.2031434,2587.3,2586.7,3.94675173]
["bitfinex","ETHUSD",1750138986382,3.86495909,2587.4,2586.8,3.86577913]
["bitfinex","ETHUSD",1750138986579,0.7754,2587.6,2586.7,0.0809586]
["bitfinex","ETHUSD",1750138986899,3.86466149,2587.6,2587.2,0.0423]
["bitfinex","ETHUSD",1750138987206,6.338,2587.7,2587.2,0.0423]
["bitfinex","ETHUSD",1750138987207,3.86474087,2587.5,2587.2,0.0423]
["bitfinex","ETHUSD",1750138987508,3.86474087,2587.5,2587.2,1.6953]
["bitfinex","ETHUSD",1750138987868,10.20245481,2587.7,2587.2,0.0423]
["bitfinex","ETHUSD",1750138987869,3.86458494,2587.6,2587.2,0.0423]
["bitfinex","ETHUSD",1750138988182,3.86473429,2587.5,2587.2,0.0423]
["bitfinex","ETHUSD",1750138988592,3.86489457,2587.4,2587.2,0.0423]
["bitfinex","ETHUSD",1750138988930,3.86464672,2587.6,2587.2,0.0423]
["bitfinex","ETHUSD",1750138989104,3.86475682,2587.5,2587.2,0.5983762]
["bitfinex","ETHUSD",1750138989314,3.86445442,2587.7,2587.2,0.5983762]
["bitfinex","ETHUSD",1750138989490,3.86474177,2587.5,2587.2,0.0423]
["bitfinex","ETHUSD",1750138989803,3.86474177,2587.5,2587.2,1.6953]
["bitfinex","ETHUSD",1750138990909,3.86461822,2587.6,2587.2,1.6953]
["bitfinex","ETHUSD",1750138991506,3.86489101,2587.4,2587.2,1.6953]
["bitfinex","ETHUSD",1750138991687,3.86480452,2587.5,2587.2,1.6953]
["bitfinex","ETHUSD",1750138992409,2.27930412,2587.9,2587.3,3.90364692]
["bitfinex","ETHUSD",1750138992619,3.86439867,2587.8,2587.3,0.03864945]
["bitfinex","ETHUSD",1750138992837,3.86443913,2587.7,2587.3,0.03864945]
["bitfinex","ETHUSD",1750138993133,3.86443913,2587.7,2587.2,16.11649066]
["bitfinex","ETHUSD",1750138994421,3.86458966,2587.6,2587.2,2.25137463]
["bitfinex","ETHUSD",1750138994622,3.86431714,2587.8,2587.2,1.6943]
["bitfinex","ETHUSD",1750138994623,3.86482373,2587.5,2587.2,1.6943]
["bitfinex","ETHUSD",1750138994832,3.86489478,2587.4,2587.2,1.6943]
["bitfinex","ETHUSD",1750138995199,3.8648037,2587.5,2587.2,0.0423]
["bitfinex","ETHUSD",1750138995506,3.86463163,2587.6,2587.2,1.6943]
["bitfinex","ETHUSD",1750138995507,3.86489647,2587.4,2587.2,1.6943]
["bitfinex","ETHUSD",1750138995713,3.86480199,2587.5,2587.2,1.6943]
["bitfinex","ETHUSD",1750138995921,3.86473429,2587.5,2587.2,1.6943]
["bitfinex","ETHUSD",1750138997016,3.86489967,2587.4,2587.2,1.6943]
["bitfinex","ETHUSD",1750138997520,3.86480019,2587.5,2587.2,1.6943]
["bitfinex","ETHUSD",1750138998121,3.86465182,2587.6,2587.2,1.6943]
["bitfinex","ETHUSD",1750138998346,3.19906947,2587.9,2587.3,0.03864926]
["bitfinex","ETHUSD",1750138998498,3.86436675,2587.8,2587.2,5.55942453]
["bitfinex","ETHUSD",1750138998887,6.14349661,2587.9,2587.4,0.0423]
["bitfinex","ETHUSD",1750138999134,6.14349661,2587.9,2587.4,3.90713604]
["bitfinex","ETHUSD",1750138999444,2.27930412,2587.9,2587.5,3.86473314]
["bitfinex","ETHUSD",1750138999889,2.27930412,2587.9,2587.4,3.90711827]
["bitfinex","ETHUSD",1750139000087,3.86405682,2588.0,2587.5,4.64579391]
["bitfinex","ETHUSD",1750139000528,3.86405682,2588.0,2587.5,0.78107849]
["bitfinex","ETHUSD",1750139000739,3.86414137,2587.9,2587.5,0.78107849]
["bitfinex","ETHUSD",1750139001095,3.86405285,2588.0,2587.5,0.78107849]
["bitfinex","ETHUSD",1750139001296,3.86405285,2588.0,2587.5,4.64579962]
["bitfinex","ETHUSD",1750139001495,3.86405285,2588.0,2587.6,0.47267433]
["bitfinex","ETHUSD",1750139002104,6.335,2588.1,2587.5,0.78107849]
["bitfinex","ETHUSD",1750139002441,3.86406381,2588.0,2587.4,3.907091]
["bitfinex","ETHUSD",1750139002929,3.86414155,2587.9,2587.4,3.907091]
["bitfinex","ETHUSD",1750139003522,3.86405763,2588.0,2587.5,1.65]
["bitfinex","ETHUSD",1750139004020,3.86405763,2588.0,2587.5,5.51473261]
["bitfinex","ETHUSD",1750139004909,3.86414405,2587.9,2587.5,1.65]
["bitfinex","ETHUSD",1750139006728,3.86405489,2588.0,2587.5,5.51472984]
["bitfinex","ETHUSD",1750139006899,3.86405489,2588.0,2587.5,6.45693411]
["bitfinex","ETHUSD",1750139008541,3.86405489,2588.0,2587.5,2.59220427]
["bitfinex","ETHUSD",1750139008842,3.86414224,2587.9,2587.6,1.65]
["bitfinex","ETHUSD",1750139009039,3.86405273,2588.0,2587.6,1.65]
["bitfinex","ETHUSD",1750139009541,3.86405273,2588.0,2587.5,4.80692761]
["bitfinex","ETHUSD",1750139009742,3.86405273,2588.0,2587.6,1.65]
["bitfinex","ETHUSD",1750139009942,3.86415033,2587.9,2587.6,1.65]
["bitfinex","ETHUSD",1750139010942,3.86436228,2587.8,2587.6,1.65]
["bitfinex","ETHUSD",1750139011167,10.4331565,2588.1,2587.4,0.0423]
["bitfinex","ETHUSD",1750139011310,3.86449617,2587.7,2587.2,1.65]
["bitfinex","ETHUSD",1750139012208,3.86449617,2587.7,2587.3,0.55575666]
["bitfinex","ETHUSD",1750139012209,3.86476154,2587.5,2587.3,0.55575666]
["bitfinex","ETHUSD",1750139012447,3.86433417,2587.8,2587.2,1.65]
["bitfinex","ETHUSD",1750139012758,3.86455343,2587.7,2587.2,1.65]
["bitfinex","ETHUSD",1750139013261,3.86455343,2587.7,2587.2,5.51516515]
["bitfinex","ETHUSD",1750139014376,3.86482632,2587.5,2587.2,1.65]
["bitfinex","ETHUSD",1750139014532,3.86465452,2587.6,2587.2,1.65]
["bitfinex","ETHUSD",1750139014866,3.86465452,2587.6,2587.2,2.20576284]
["bitfinex","ETHUSD",1750139015007,6.56931817,2587.9,2587.1,0.0423]
["bitfinex","ETHUSD",1750139015228,4.78391862,2588.0,2586.8,1.65]
["bitfinex","ETHUSD",1750139015229,3.86512076,2587.3,2586.8,1.65]
["bitfinex","ETHUSD",1750139015426,3.86519749,2587.2,2586.8,1.65]
["bitfinex","ETHUSD",1750139015657,3.86519749,2587.2,2586.8,2.20583472]
["bitfinex","ETHUSD",1750139016349,3.86506167,2587.3,2586.8,2.20583472]
["bitfinex","ETHUSD",1750139016577,3.86555399,2587.0,2586.6,0.0423]
["bitfinex","ETHUSD",1750139016730,3.86555399,2587.0,2586.8,1.65]
["bitfinex","ETHUSD",1750139017458,3.86563067,2586.9,2586.8,1.65]
["bitfinex","ETHUSD",1750139018030,0.8284,2587.4,2586.8,8.21931817]
["bitfinex","ETHUSD",1750139018237,4.69294545,2587.7,2586.9,0.0423]
["bitfinex","ETHUSD",1750139018456,7.87,2587.9,2587.3,0.0423]
["bitfinex","ETHUSD",1750139018641,3.86413764,2587.9,2587.4,1.65]
["bitfinex","ETHUSD",1750139019340,3.86430319,2587.8,2587.4,1.65]
["bitfinex","ETHUSD",1750139020575,3.86406592,2588.0,2587.5,3.86472515]
["bitfinex","ETHUSD",1750139020736,3.86392739,2588.1,2587.6,0.0423]
["bitfinex","ETHUSD",1750139021069,3.86368905,2588.2,2587.6,0.0423]
["bitfinex","ETHUSD",1750139021232,3.86400042,2588.0,2587.6,0.0423]
["bitfinex","ETHUSD",1750139021429,3.86425597,2587.9,2587.6,0.0423]
["bitfinex","ETHUSD",1750139021658,3.86404341,2588.0,2587.6,0.0423]
["bitfinex","ETHUSD",1750139022259,3.86417091,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139022646,3.86405451,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139023350,3.86418606,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139025674,3.86404281,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139025885,3.86389609,2588.1,2587.6,1.6923]
["bitfinex","ETHUSD",1750139026068,10.19489609,2588.1,2587.6,5.55681264]
["bitfinex","ETHUSD",1750139026243,10.19489609,2588.1,2587.6,1.6923]
["bitfinex","ETHUSD",1750139026643,3.86399071,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139028184,0.8153,2588.3,2587.6,1.6923]
["bitfinex","ETHUSD",1750139028480,3.8639137,2588.1,2587.6,5.55682218]
["bitfinex","ETHUSD",1750139028669,3.8639137,2588.1,2587.6,1.6923]
["bitfinex","ETHUSD",1750139028871,3.8639137,2588.1,2587.6,5.55685428]
["bitfinex","ETHUSD",1750139029680,3.86398914,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139030682,3.864126,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139030878,3.86415039,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139031984,3.86409583,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139034598,10.8109,2588.5,2587.6,2.28664223]
["bitfinex","ETHUSD",1750139034890,3.86387098,2588.1,2587.6,1.73094105]
["bitfinex","ETHUSD",1750139035087,3.86400277,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139035687,3.86414762,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139036687,3.86406329,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139036895,3.86413727,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139037091,3.86384295,2588.1,2587.6,2.24800893]
["bitfinex","ETHUSD",1750139037392,3.86406287,2588.0,2587.6,2.24800893]
["bitfinex","ETHUSD",1750139037794,3.86390568,2588.1,2587.6,6.11258388]
["bitfinex","ETHUSD",1750139038161,3.86390568,2588.1,2587.6,2.24800893]
["bitfinex","ETHUSD",1750139038360,3.86401583,2588.0,2587.6,2.24800893]
["bitfinex","ETHUSD",1750139038562,3.86390523,2588.1,2587.6,2.28665001]
["bitfinex","ETHUSD",1750139038762,3.86399813,2588.0,2587.6,2.28665001]
["bitfinex","ETHUSD",1750139039588,3.86390181,2588.1,2587.6,2.28665001]
["bitfinex","ETHUSD",1750139040091,3.86390181,2588.1,2587.6,6.15113337]
["bitfinex","ETHUSD",1750139040490,3.86399928,2588.0,2587.6,1.73094108]
["bitfinex","ETHUSD",1750139040676,3.86399928,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139042304,3.86384922,2588.1,2587.6,5.5955084]
["bitfinex","ETHUSD",1750139042305,3.86390879,2588.1,2587.6,5.5955084]
["bitfinex","ETHUSD",1750139042868,10.19175855,2588.2,2587.6,5.5955084]
["bitfinex","ETHUSD",1750139043094,3.86386741,2588.1,2587.6,1.7309411]
["bitfinex","ETHUSD",1750139043291,3.86400107,2588.0,2587.6,1.6923]
["bitfinex","ETHUSD",1750139043492,3.86400107,2588.0,2587.6,3.16027154]
["bitfinex","ETHUSD",1750139044105,3.8641414,2587.9,2587.6,3.16027154]
["bitfinex","ETHUSD",1750139044307,3.8641414,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139044500,3.86417319,2587.9,2587.6,1.6923]
["bitfinex","ETHUSD",1750139045016,3.86429964,2587.8,2587.6,1.6923]
["bitfinex","ETHUSD",1750139045169,3.86429964,2587.8,2587.6,1.65]
["bitfinex","ETHUSD",1750139046016,0.7524,2588.1,2587.6,1.65]
["bitfinex","ETHUSD",1750139046201,3.86393671,2588.1,2587.6,5.51448745]
["bitfinex","ETHUSD",1750139046516,10.19093671,2588.1,2587.6,1.65]
["bitfinex","ETHUSD",1750139046696,3.86399516,2588.0,2587.6,1.65]
["bitfinex","ETHUSD",1750139046901,3.86399516,2588.0,2587.6,2.59217673]
["bitfinex","ETHUSD",1750139047298,3.86422766,2587.9,2587.6,1.65]
["bitfinex","ETHUSD",1750139048880,10.19084499,2588.1,2587.6,1.65]
["bitfinex","ETHUSD",1750139048881,3.8642962,2587.8,2587.6,1.65]
["bitfinex","ETHUSD",1750139049629,3.8642962,2587.8,2587.2,1.647]
["bitfinex","ETHUSD",1750139049630,3.86443559,2587.7,2587.2,1.647]
["bitfinex","ETHUSD",1750139049972,3.86474127,2587.5,2587.2,1.647]
["bitfinex","ETHUSD",1750139050270,3.86474127,2587.5,2587.2,3.01897]
["bitfinex","ETHUSD",1750139050688,3.86465975,2587.6,2587.2,3.01897]
["bitfinex","ETHUSD",1750139051411,3.86425361,2587.9,2587.3,3.94586816]
["bitfinex","ETHUSD",1750139051989,3.86425361,2587.9,2587.3,0.0423]
["bitfinex","ETHUSD",1750139052319,3.86443559,2587.7,2587.3,0.0423]
["bitfinex","ETHUSD",1750139052623,3.86443559,2587.7,2587.4,1.647]
["bitfinex","ETHUSD",1750139053922,3.86459708,2587.6,2587.4,1.647]
["bitfinex","ETHUSD",1750139054915,3.86458494,2587.6,2587.4,1.647]
["bitfinex","ETHUSD",1750139055386,6.326,2587.6,2586.9,0.0423]
["bitfinex","ETHUSD",1750139055590,3.86504055,2587.3,2586.9,1.647]
["bitfinex","ETHUSD",1750139055784,3.86535989,2587.1,2586.9,1.647]
["bitfinex","ETHUSD",1750139056031,3.86519395,2587.2,2586.9,1.647]
["bitfinex","ETHUSD",1750139056327,3.86533183,2587.1,2586.9,1.647]
["bitfinex","ETHUSD",1750139056523,3.86519395,2587.2,2586.9,1.647]
["bitfinex","ETHUSD",1750139056825,3.8653049,2587.2,2586.9,1.647]
["bitfinex","ETHUSD",1750139057025,4.67045591,2587.7,2587.0,3.94633622]
["bitfinex","ETHUSD",1750139057192,3.86488023,2587.5,2587.0,0.0423]
["bitfinex","ETHUSD",1750139057592,3.86492363,2587.4,2587.0,0.0423]
["bitfinex","ETHUSD",1750139058193,3.86492363,2587.4,2587.0,0.69633858]
["bitfinex","ETHUSD",1750139061140,3.86494674,2587.4,2587.0,0.69633858]
["bitfinex","ETHUSD",1750139061542,3.8650492,2587.3,2587.0,0.69633858]
["bitfinex","ETHUSD",1750139062208,3.86520468,2587.2,2587.0,0.69633858]
["bitfinex","ETHUSD",1750139062533,6.326,2587.6,2586.9,1.645]
["bitfinex","ETHUSD",1750139062534,3.86534258,2587.1,2586.9,1.645]
["bitfinex","ETHUSD",1750139063612,4.65623879,2587.3,2586.9,1.645]
["bitfinex","ETHUSD",1750139063613,3.86548125,2587.0,2586.9,1.645]
["bitfinex","ETHUSD",1750139065030,4.67175196,2587.5,2586.9,5.51054996]
["bitfinex","ETHUSD",1750139065215,0.8069,2587.5,2587.0,0.0423]
["bitfinex","ETHUSD",1750139065418,6.326,2587.4,2587.0,0.0423]
["bitfinex","ETHUSD",1750139065632,10.19092292,2587.4,2587.0,0.0423]
["bitfinex","ETHUSD",1750139065939,3.86512719,2587.3,2587.0,0.0423]
["bitfinex","ETHUSD",1750139066243,3.86518243,2587.2,2586.9,1.645]
["bitfinex","ETHUSD",1750139066664,3.86510474,2587.3,2586.9,1.645]
["bitfinex","ETHUSD",1750139066845,3.8651186,2587.3,2586.9,1.645]
["bitfinex","ETHUSD",1750139067430,3.86519845,2587.2,2586.9,1.645]
["bitfinex","ETHUSD",1750139067634,3.86509005,2587.3,2586.9,1.645]
["bitfinex","ETHUSD",1750139069754,3.86520991,2587.2,2586.9,1.645]
["bitfinex","ETHUSD",1750139070440,3.86522387,2587.2,2586.9,1.645]
["bitfinex","ETHUSD",1750139070753,3.8651042,2587.3,2586.9,1.645]
["bitfinex","ETHUSD",1750139071158,10.19092059,2587.4,2586.9,1.645]
["bitfinex","ETHUSD",1750139071342,10.8331,2587.8,2587.0,3.90778125]
["bitfinex","ETHUSD",1750139071668,6.325,2587.5,2587.0,3.90778125]
["bitfinex","ETHUSD",1750139072160,0.8331,2587.8,2587.0,0.0423]
["bitfinex","ETHUSD",1750139072347,10.1894444,2587.7,2587.1,0.03865129]
["bitfinex","ETHUSD",1750139072545,10.1894444,2587.7,2587.1,3.86527916]
["bitfinex","ETHUSD",1750139072546,3.86464299,2587.6,2587.1,3.86527916]
["bitfinex","ETHUSD",1750139073437,3.86475884,2587.5,2587.0,4.21363014]
["bitfinex","ETHUSD",1750139074444,3.86495543,2587.4,2587.0,0.3482212]
["bitfinex","ETHUSD",1750139074642,3.8646409,2587.6,2587.0,0.3482212]
["bitfinex","ETHUSD",1750139075366,3.86485709,2587.5,2587.0,0.3482212]
["bitfinex","ETHUSD",1750139075959,3.86485709,2587.5,2587.0,4.21369355]
["bitfinex","ETHUSD",1750139076362,3.86485709,2587.5,2587.0,0.3482212]
["bitfinex","ETHUSD",1750139076567,3.8646487,2587.6,2587.0,4.25224609]
["bitfinex","ETHUSD",1750139076791,10.1886487,2587.6,2587.1,4.97879596]
["bitfinex","ETHUSD",1750139077131,10.1886487,2587.6,2587.1,1.11347104]
["bitfinex","ETHUSD",1750139077331,3.86473883,2587.5,2587.0,4.21362675]
["bitfinex","ETHUSD",1750139078659,3.86473883,2587.5,2587.0,4.25227661]
["bitfinex","ETHUSD",1750139078835,10.1886262,2587.6,2587.1,3.86532668]
["bitfinex","ETHUSD",1750139079770,10.1886262,2587.6,2587.0,4.21362864]
["bitfinex","ETHUSD",1750139079973,3.86508695,2587.3,2587.0,0.0423]
["bitfinex","ETHUSD",1750139080347,6.324,2587.6,2587.0,0.0423]
["bitfinex","ETHUSD",1750139080748,3.86504465,2587.3,2587.0,0.0423]
["bitfinex","ETHUSD",1750139081177,3.86496136,2587.4,2587.0,0.0423]
["bitfinex","ETHUSD",1750139082177,3.8650445,2587.3,2587.0,0.0423]
["bitfinex","ETHUSD",1750139083287,3.86494528,2587.4,2587.0,0.0423]
["bitfinex","ETHUSD",1750139085665,10.18751151,2587.7,2587.2,3.86517226]
["bitfinex","ETHUSD",1750139085991,3.8645951,2587.6,2587.1,5.25966316]
["bitfinex","ETHUSD",1750139086181,3.8645951,2587.6,2587.1,9.12498839]
["bitfinex","ETHUSD",1750139087511,10.18745413,2587.7,2587.0,0.0423]
["bitfinex","ETHUSD",1750139087512,6.323,2587.7,2587.0,0.0423]
["bitfinex","ETHUSD",1750139087790,3.86503304,2587.3,2587.0,1.645]
["bitfinex","ETHUSD",1750139087965,3.8653004,2587.2,2587.0,1.645]
["bitfinex","ETHUSD",1750139089366,3.86533183,2587.1,2587.0,1.645]
["bitfinex","ETHUSD",1750139092282,3.86518243,2587.2,2586.6,1.645]
["bitfinex","ETHUSD",1750139092486,3.86592935,2586.8,2586.6,1.645]
["bitfinex","ETHUSD",1750139092687,3.86592956,2586.7,2586.6,1.645]
["bitfinex","ETHUSD",1750139094001,3.86622849,2586.5,2586.4,1.6843]
["bitfinex","ETHUSD",1750139094295,3.86614789,2586.6,2586.4,1.642]
["bitfinex","ETHUSD",1750139094491,3.86593718,2586.7,2586.4,1.642]
["bitfinex","ETHUSD",1750139095187,3.86607902,2586.6,2586.4,1.642]
["bitfinex","ETHUSD",1750139095368,3.86578011,2586.8,2586.4,1.642]
["bitfinex","ETHUSD",1750139096000,3.86601337,2586.7,2586.4,1.642]
["bitfinex","ETHUSD",1750139096299,0.783,2586.6,2586.2,12.0336449]
["bitfinex","ETHUSD",1750139096483,10.18764894,2586.9,2586.2,8.167]
["bitfinex","ETHUSD",1750139096484,7.105,2586.9,2586.2,8.167]
["bitfinex","ETHUSD",1750139096683,3.86622108,2586.6,2586.2,8.167]
["bitfinex","ETHUSD",1750139097099,3.8662526,2586.5,2586.2,8.167]
["bitfinex","ETHUSD",1750139097306,3.86638253,2586.4,2586.2,9.55135853]
["bitfinex","ETHUSD",1750139098091,3.86652747,2586.3,2586.2,8.167]
["bitfinex","ETHUSD",1750139098425,3.86667697,2586.2,2586.1,1.682]
["bitfinex","ETHUSD",1750139099104,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139100497,3.86653237,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139102321,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139102720,10.1883817,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750139102891,3.86665659,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139103625,3.86660433,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139104123,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139107332,3.86659731,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139107535,3.86646358,2586.4,2586.1,0.0823]
["bitfinex","ETHUSD",1750139107750,3.86667102,2586.3,2586.1,0.0823]
["bitfinex","ETHUSD",1750139108409,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139109318,10.18811904,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750139109319,3.86658578,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139109498,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139110518,3.86661916,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139110907,3.86625255,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750139110908,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139116764,11.01587697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139117301,0.8282,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750139117643,3.86658605,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139117801,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139120015,3.86661606,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139120426,3.86652747,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750139120631,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139132138,4.62607697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139133324,9.88574013,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139133571,20.43574013,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139133866,21.35755788,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139134481,27.67655788,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139134938,15.54789472,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139135143,21.86589472,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139135543,27.12555788,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139137383,27.67555788,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139137776,36.69755439,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139138142,36.69538008,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139138348,35.54555788,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139138584,37.07957338,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750139138943,14.67262649,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139139247,24.01246439,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139139655,25.54529042,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139140191,24.01246439,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139140875,24.40273868,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139143107,25.55033559,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139143550,24.40273868,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139143951,25.55049316,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139144401,31.86949316,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139148524,37.12915632,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139148879,31.86949316,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139149183,34.67414182,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139150816,34.67137248,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139153212,32.60654944,2586.1,2586.0,1.82679063]
["bitfinex","ETHUSD",1750139153421,15.17237344,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139153717,14.78568828,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139153917,13.86787344,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139154116,20.18587344,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139155753,13.86787344,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139155974,10.18587344,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139160577,22.42481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139160914,23.57301673,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139161150,22.42481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139161516,23.57278246,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139161715,22.42481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139162818,30.29481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139163050,31.82763875,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139163253,30.29481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139163765,31.82526191,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139163964,30.29481272,2585.4,2585.3,1.89221763]
["bitfinex","ETHUSD",1750139164443,30.29481272,2585.4,2584.6,1.95764463]
["bitfinex","ETHUSD",1750139164444,14.41892095,2584.7,2584.6,1.95764463]
["bitfinex","ETHUSD",1750139164647,28.55342339,2584.7,2584.6,1.95764463]
["bitfinex","ETHUSD",1750139167257,28.93398125,2584.7,2584.6,1.95764463]
["bitfinex","ETHUSD",1750139167470,4.65516953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139167627,28.42183269,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139167826,21.38367197,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139168026,31.65860139,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139170232,30.73976211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139172345,31.6539919,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139172540,26.39433529,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139172769,31.65399845,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139173065,39.52399229,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139173744,27.94632913,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139173949,32.56559895,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139175659,24.60759895,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139175845,32.56559895,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139177349,37.82526211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139177550,29.86726211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139177763,37.82526211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139178164,29.86726211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139178649,37.82526211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139178846,29.86726211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139179250,37.82526211,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139179504,39.52912498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139181204,43.59912498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139181700,35.64112498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139181902,39.52912498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139182103,34.26946182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139185316,33.47946182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139187814,38.73912498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139188216,39.88536026,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139191422,38.73912498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139191571,39.88580236,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139191768,16.6681392,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139192017,16.60946182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139192221,32.92846182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139192426,22.92846182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139192583,21.29046182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139192788,24.97146182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139193346,31.29046182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139196189,37.10012498,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139196631,38.62995989,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139198617,35.00829673,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139198822,33.47846182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139200723,15.52146182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139201047,21.84046182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139201197,31.29046182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139202020,24.97146182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139202225,31.29046182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139202995,24.97146182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139203200,31.29046182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139204230,31.28946182,2584.2,2584.1,0.1223]
["bitfinex","ETHUSD",1750139206638,31.28946182,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750139207255,3.86981927,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139207454,4.78368214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139209976,11.10168214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139210889,14.78368214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139211053,21.10068214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139211248,14.78368214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139211449,21.10068214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139212189,27.7032453,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139212547,25.2997786,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139212759,22.25009719,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139212976,21.10068214,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139213359,20.18681927,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139213560,21.10639306,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139214050,14.78939306,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139214255,14.78939306,2584.1,2584.0,2.09537163]
["bitfinex","ETHUSD",1750139214256,4.78939306,2584.1,2584.0,2.09537163]
["bitfinex","ETHUSD",1750139214455,10.18681927,2584.1,2584.0,2.09537163]
["bitfinex","ETHUSD",1750139215786,3.86974752,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139215986,10.18674752,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139218524,3.86974752,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139218741,10.18666953,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139219021,6.317,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139219216,6.317,2584.2,2584.1,0.29183716]
["bitfinex","ETHUSD",1750139219418,10.18666953,2584.2,2584.1,0.29183716]
["bitfinex","ETHUSD",1750139219577,10.18666953,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139220623,3.86981927,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139221195,5.33897619,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139221397,15.33897619,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139221598,16.48844343,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139222396,15.33897619,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139222635,16.48844343,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139225093,24.35844343,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139225431,24.02207619,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139228026,25.17004613,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139228243,30.67294613,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139228547,29.52497619,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139230327,35.56903935,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139231228,36.71700929,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139231746,35.56903935,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139232042,36.71700929,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139232244,35.56903935,2584.1,2584.0,2.01307163]
["bitfinex","ETHUSD",1750139233144,30.30937619,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139233359,29.52497619,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139234049,35.93260929,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139234253,36.71700929,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139234753,35.56903935,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139237757,67.09887426,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139238267,65.56903935,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139239563,67.87303238,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139240567,65.56903935,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139241138,67.87303238,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139241336,65.56903935,2584.1,2584.0,1.96307163]
["bitfinex","ETHUSD",1750139244929,20.455131,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139245133,38.34220964,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139245348,37.19628792,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139246032,31.94462476,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139246376,40.46326599,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139246665,38.93537036,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139246866,40.46326599,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139247284,40.85172794,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139247482,39.32383231,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139248143,40.85172794,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139248366,69.32383231,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139250465,40.85061498,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139250669,69.32383231,2583.4,2583.3,2.08849862]
["bitfinex","ETHUSD",1750139251380,4.42116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750139251682,59.2381672,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750139251878,60.94517215,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750139252993,61.14150453,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750139253566,59.61522495,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750139254073,59.61522495,2583.2,2582.6,2.15392562]
["bitfinex","ETHUSD",1750139254074,4.42191698,2582.7,2582.6,2.15392562]
["bitfinex","ETHUSD",1750139254291,28.69551424,2582.7,2582.6,2.15392562]
["bitfinex","ETHUSD",1750139254498,38.07898144,2582.7,2582.6,2.15392562]
["bitfinex","ETHUSD",1750139255278,39.22291554,2582.7,2582.6,2.15392562]
["bitfinex","ETHUSD",1750139255903,38.89338144,2582.7,2582.6,1.23444333]
["bitfinex","ETHUSD",1750139256116,63.63971828,2582.7,2582.6,1.23444333]
["bitfinex","ETHUSD",1750139256287,3.87266671,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139256491,27.66532987,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139256698,23.32482363,2582.2,2581.9,2.30165262]
["bitfinex","ETHUSD",1750139256917,22.40566671,2582.2,2581.9,2.30165262]
["bitfinex","ETHUSD",1750139257417,27.66532987,2582.2,2581.9,2.30165262]
["bitfinex","ETHUSD",1750139257586,28.46462987,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139257916,67.24777105,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139258076,25.14781866,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139258416,29.26477105,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139258613,36.46647105,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139258820,36.46600968,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139259320,28.46500968,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139259508,36.46500968,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139261102,59.23602765,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139261315,67.23302765,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139261517,23.97636449,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139261717,30.2966667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139262045,23.3786667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139262248,21.7426667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139262404,30.2986667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139262600,22.2926667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139262805,30.2986667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139263340,12.2926667,2582.2,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139263528,18.6626667,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139263735,28.6626667,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139264800,28.6626667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139265445,29.4629667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139266310,28.6626667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139267427,29.57611964,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139268262,29.57633836,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139268461,30.40493836,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139272444,29.02333836,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139272669,29.57533836,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139273079,30.66633836,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139273279,29.7526667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139274464,30.66897769,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139274664,22.65897769,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139274876,29.02897769,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139275070,28.1126667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139275359,28.1116667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139275568,22.6593375,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139275760,29.0283375,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139276169,22.6593375,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139276357,29.0273375,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139279699,29.0253375,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139279909,5.47107919,2582.4,2582.1,0.1223]
["bitfinex","ETHUSD",1750139280140,6.364,2582.3,2582.2,0.0823]
["bitfinex","ETHUSD",1750139280265,20.23651674,2582.3,2582.2,0.0823]
["bitfinex","ETHUSD",1750139280464,10.23651674,2582.3,2582.2,0.0823]
["bitfinex","ETHUSD",1750139280802,20.23651674,2582.3,2582.2,0.0823]
["bitfinex","ETHUSD",1750139280964,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139282106,14.42266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139282267,15.34029406,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139282468,16.48710428,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139282707,16.86390842,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139283069,18.34679056,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139283469,16.8231762,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139284394,18.35276527,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139284568,24.91388313,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139285804,32.78388312,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139286108,31.25429405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139286268,32.78350541,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139286971,31.25429405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139287605,22.66029405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139287814,31.85006261,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139288009,32.40006261,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139288211,31.85006261,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139288508,32.40006261,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139288897,31.25329405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139289507,32.78220573,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139289937,32.06969405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139290442,33.59948176,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139290732,27.22048176,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139291254,31.25329405,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139292048,12.66029405,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139292514,29.03929405,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139294241,29.03729405,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139294440,28.1196667,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139294612,13.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139294821,20.25566671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139295510,1.51668101,2582.3,2582.1,0.1223]
["bitfinex","ETHUSD",1750139295830,10.25766671,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139298461,1.51668101,2582.3,2582.1,0.1223]
["bitfinex","ETHUSD",1750139298950,6.38,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139300038,10.25266671,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139300736,10.25166671,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139301067,5.38927261,2582.3,2582.1,0.1223]
["bitfinex","ETHUSD",1750139301260,10.25166671,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139302622,6.379,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139302960,1.51668101,2582.3,2582.1,0.1223]
["bitfinex","ETHUSD",1750139303160,6.378,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139303648,1.51668101,2582.3,2582.1,0.1223]
["bitfinex","ETHUSD",1750139303958,6.375,2582.2,2582.1,0.1223]
["bitfinex","ETHUSD",1750139304559,12.05466526,2582.9,2582.2,3.95487167]
["bitfinex","ETHUSD",1750139304733,6.376,2582.8,2582.4,0.0823]
["bitfinex","ETHUSD",1750139304962,3.87216808,2582.6,2582.4,0.0823]
["bitfinex","ETHUSD",1750139305187,6.376,2582.5,2582.4,0.0823]
["bitfinex","ETHUSD",1750139306001,3.87216808,2582.6,2582.4,0.0823]
["bitfinex","ETHUSD",1750139306295,6.376,2582.5,2582.4,0.0823]
["bitfinex","ETHUSD",1750139306587,6.374,2582.5,2582.4,0.0823]
["bitfinex","ETHUSD",1750139306954,3.87196589,2582.7,2582.4,0.0823]
["bitfinex","ETHUSD",1750139307157,6.372,2582.7,2582.5,0.0823]
["bitfinex","ETHUSD",1750139307477,3.87163157,2582.9,2582.5,0.0823]
["bitfinex","ETHUSD",1750139307664,3.87153627,2583.0,2582.6,0.0823]
["bitfinex","ETHUSD",1750139307861,3.87140741,2583.1,2582.7,0.03871628]
["bitfinex","ETHUSD",1750139308094,10.24347735,2583.0,2582.8,0.0823]
["bitfinex","ETHUSD",1750139308247,3.87161717,2582.9,2582.8,0.0823]
["bitfinex","ETHUSD",1750139308455,10.24352691,2583.0,2582.8,0.0823]
["bitfinex","ETHUSD",1750139308999,1.57064838,2583.9,2583.1,0.0823]
["bitfinex","ETHUSD",1750139309296,1.57064838,2583.9,2583.4,0.0823]
["bitfinex","ETHUSD",1750139309466,3.87037976,2583.8,2583.5,1.668]
["bitfinex","ETHUSD",1750139309667,3.86974893,2584.2,2583.5,1.668]
["bitfinex","ETHUSD",1750139309852,3.87008402,2584.0,2583.5,1.668]
["bitfinex","ETHUSD",1750139310058,3.8697629,2584.2,2583.6,4.54535619]
["bitfinex","ETHUSD",1750139310492,3.8696328,2584.3,2583.8,0.0823]
["bitfinex","ETHUSD",1750139310654,6.395,2584.2,2583.8,0.0823]
["bitfinex","ETHUSD",1750139311157,0.753,2585.0,2583.9,8.15249025]
["bitfinex","ETHUSD",1750139311474,1.14681595,2585.3,2584.1,0.0823]
["bitfinex","ETHUSD",1750139311475,6.395,2584.8,2584.1,0.0823]
["bitfinex","ETHUSD",1750139311671,3.86892426,2584.7,2584.1,3.9520329]
["bitfinex","ETHUSD",1750139311880,10.26798074,2584.7,2584.2,0.0386916]
["bitfinex","ETHUSD",1750139312657,6.399,2584.7,2584.1,0.0823]
["bitfinex","ETHUSD",1750139312855,10.26507064,2584.6,2584.1,0.0823]
["bitfinex","ETHUSD",1750139313098,10.26508293,2584.6,2584.1,1.1462609]
["bitfinex","ETHUSD",1750139313391,3.86938148,2584.4,2584.1,1.1462609]
["bitfinex","ETHUSD",1750139313598,3.86925003,2584.5,2584.2,1.668]
["bitfinex","ETHUSD",1750139313963,10.26510917,2584.6,2584.2,1.668]
["bitfinex","ETHUSD",1750139314162,6.396,2584.6,2584.2,1.668]
["bitfinex","ETHUSD",1750139314398,3.90873628,2584.9,2584.3,0.12099159]
["bitfinex","ETHUSD",1750139314576,3.86901119,2584.7,2584.3,0.0823]
["bitfinex","ETHUSD",1750139314774,3.86901119,2584.7,2584.3,0.64430339]
["bitfinex","ETHUSD",1750139314988,3.86908951,2584.6,2584.3,0.64430339]
["bitfinex","ETHUSD",1750139315216,6.392,2584.8,2584.3,0.0823]
["bitfinex","ETHUSD",1750139315397,3.86925043,2584.5,2584.3,0.0823]
["bitfinex","ETHUSD",1750139315604,3.86937006,2584.4,2584.3,0.0823]
["bitfinex","ETHUSD",1750139315980,3.86937006,2584.4,2584.3,1.7503]
["bitfinex","ETHUSD",1750139316672,3.86937006,2584.4,2584.3,0.0823]
["bitfinex","ETHUSD",1750139316901,3.86937006,2584.4,2584.3,1.7503]
["bitfinex","ETHUSD",1750139317306,3.86925833,2584.5,2584.3,1.7503]
["bitfinex","ETHUSD",1750139317830,3.86966953,2584.2,2584.1,1.7503]
["bitfinex","ETHUSD",1750139318009,3.86966953,2584.2,2584.1,1.7493]
["bitfinex","ETHUSD",1750139319818,3.86966953,2584.2,2584.1,0.0823]
["bitfinex","ETHUSD",1750139322250,3.87017416,2583.9,2583.7,0.0823]
["bitfinex","ETHUSD",1750139322413,3.87004443,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139322815,3.87004443,2584.0,2583.7,1.14591775]
["bitfinex","ETHUSD",1750139323017,3.87004443,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139323452,10.25139548,2584.4,2583.8,1.667]
["bitfinex","ETHUSD",1750139323604,3.87006551,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139323805,3.87006551,2584.0,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139324037,3.86989192,2584.1,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139324261,0.04,2584.9,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139324559,3.86982469,2584.1,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139324754,3.86983708,2584.1,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139324970,3.86996904,2584.0,2583.9,0.28129178]
["bitfinex","ETHUSD",1750139326423,3.87026859,2583.8,2583.7,1.14591775]
["bitfinex","ETHUSD",1750139326608,3.87026859,2583.8,2583.7,1.7493]
["bitfinex","ETHUSD",1750139329650,3.87011897,2583.9,2583.7,1.7493]
["bitfinex","ETHUSD",1750139330766,3.87003742,2584.0,2583.7,1.7493]
["bitfinex","ETHUSD",1750139330967,3.87003742,2584.0,2583.8,0.0386985]
["bitfinex","ETHUSD",1750139331331,3.87011881,2583.9,2583.8,0.0386985]
["bitfinex","ETHUSD",1750139331554,3.87003814,2584.0,2583.7,1.7493]
["bitfinex","ETHUSD",1750139331759,3.87003814,2584.0,2583.8,0.03869836]
["bitfinex","ETHUSD",1750139332268,0.8163,2584.5,2583.8,0.03869836]
["bitfinex","ETHUSD",1750139332568,6.367,2584.4,2583.7,1.7493]
["bitfinex","ETHUSD",1750139332937,3.86996397,2584.1,2583.7,1.7493]
["bitfinex","ETHUSD",1750139333481,3.86998641,2584.0,2583.7,1.7493]
["bitfinex","ETHUSD",1750139333773,6.367,2584.4,2583.8,1.667]
["bitfinex","ETHUSD",1750139334071,3.86997308,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139334960,3.87024309,2583.9,2583.7,0.0823]
["bitfinex","ETHUSD",1750139335139,3.87026001,2583.9,2583.8,1.667]
["bitfinex","ETHUSD",1750139335742,3.86998267,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139336566,3.86986175,2584.1,2583.8,1.667]
["bitfinex","ETHUSD",1750139336768,3.86980737,2584.2,2583.8,1.667]
["bitfinex","ETHUSD",1750139336948,6.367,2584.4,2583.8,1.667]
["bitfinex","ETHUSD",1750139337274,3.87009383,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139337568,3.87009252,2584.0,2583.8,1.667]
["bitfinex","ETHUSD",1750139338479,3.87011881,2583.9,2583.8,1.667]
["bitfinex","ETHUSD",1750139339472,3.86987518,2584.1,2583.5,1.663]
["bitfinex","ETHUSD",1750139339473,3.87038865,2583.8,2583.5,1.663]
["bitfinex","ETHUSD",1750139340976,3.87043551,2583.7,2583.5,1.663]
["bitfinex","ETHUSD",1750139341338,3.87058544,2583.6,2583.3,1.7453]
["bitfinex","ETHUSD",1750139341741,7.27680829,2584.0,2583.3,1.663]
["bitfinex","ETHUSD",1750139341936,0.8154,2583.5,2582.9,0.0823]
["bitfinex","ETHUSD",1750139342143,3.87146728,2583.0,2582.9,0.0823]
["bitfinex","ETHUSD",1750139342343,3.8716275,2582.9,2582.7,0.0823]
["bitfinex","ETHUSD",1750139342566,3.87171814,2582.9,2582.7,0.0823]
["bitfinex","ETHUSD",1750139342766,3.87176707,2582.8,2582.7,0.0823]
["bitfinex","ETHUSD",1750139342972,3.87191698,2582.7,2582.6,9.846]
["bitfinex","ETHUSD",1750139343277,3.87191698,2582.7,2582.6,1.663]
["bitfinex","ETHUSD",1750139344608,3.87191698,2582.7,2582.5,0.0823]
["bitfinex","ETHUSD",1750139344997,3.87209406,2582.6,2582.4,1.663]
["bitfinex","ETHUSD",1750139345717,3.87234264,2582.5,2582.3,0.0823]
["bitfinex","ETHUSD",1750139345920,3.87234264,2582.5,2582.2,1.663]
["bitfinex","ETHUSD",1750139346100,3.87245531,2582.4,2582.2,1.663]
["bitfinex","ETHUSD",1750139346273,3.87251674,2582.3,2582.2,1.663]
["bitfinex","ETHUSD",1750139346674,3.87251674,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750139346986,7.1483,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1750139347186,3.87253614,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750139347615,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139349289,3.87258746,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750139349915,7.1483,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1750139350076,3.87261005,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750139351125,3.87233806,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750139351126,3.87232905,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750139351432,3.87232905,2582.5,2582.1,0.1223]
["bitfinex","ETHUSD",1750139353339,7.1453,2582.6,2582.1,0.1223]
["bitfinex","ETHUSD",1750139353492,3.87266081,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750139353818,7.1453,2582.6,2582.1,0.04]
["bitfinex","ETHUSD",1750139354041,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139355122,11.01666671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139355479,21.01666671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139357229,21.56666671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139360307,21.56766671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139364898,29.63785696,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139365119,38.41839454,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139366447,30.34820429,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139367346,23.98420429,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139367549,32.00820429,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139368777,40.07839454,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750139369064,4.42296669,2582.0,2581.9,2.21935262]
["bitfinex","ETHUSD",1750139369230,4.42296669,2582.0,2581.2,2.28477961]
["bitfinex","ETHUSD",1750139369231,3.87401696,2581.3,2581.2,2.28477961]
["bitfinex","ETHUSD",1750139369423,20.23601696,2581.3,2581.2,2.28477961]
["bitfinex","ETHUSD",1750139370054,20.78601696,2581.3,2581.2,2.28477961]
["bitfinex","ETHUSD",1750139371132,21.60331696,2581.3,2581.2,2.28477961]
["bitfinex","ETHUSD",1750139372133,68.4567423,2581.3,2581.2,1.85638342]
["bitfinex","ETHUSD",1750139372372,68.4567423,2581.3,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139372373,0.55,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139372584,40.13579315,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139373046,71.27699553,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139373239,24.0346029,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139373500,21.7450678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139373663,28.1250678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139373845,28.1260678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139375163,28.6760678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139375495,29.4860678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139376359,29.4870678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139376804,30.39832887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139377097,54.01782887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139377255,30.40982887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139377457,25.67982887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139377691,32.07282887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139379798,31.26232887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139380157,32.06042887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139381306,24.00442887,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139381468,31.1491678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139382377,30.3480678,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139382965,32.03426335,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139383165,32.03422963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139384681,32.03522963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139386567,31.25692963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139388796,32.08362963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139389204,33.22483201,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139389413,63.22483201,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139390105,62.08362963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139390329,64.40962963,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139390602,70.00923281,2580.6,2580.5,2.35020661]
["bitfinex","ETHUSD",1750139390828,4.42551835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139390990,21.62951835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139391175,23.68029032,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139392268,31.55029031,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139392819,31.93198335,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139393326,31.93045626,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139393519,30.41038017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139393700,31.930805,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139394886,60.41038017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139395544,25.54649727,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139395748,32.07138017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139395898,62.07138017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139396429,54.02538017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139396587,25.54711339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139396795,33.60011339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139396993,32.07838017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139397193,32.07938017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139397453,33.60111339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139397826,25.54711339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139398056,33.60011339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139398412,32.07838017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139398707,33.59911339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139399441,32.07738017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139399656,33.59911339,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139400541,32.07738017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139401613,34.35978494,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139402324,32.07738017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139402522,24.02538017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139402708,32.07438017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139403221,24.32738017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139403445,21.85000138,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139403620,31.85009021,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139403941,30.70638017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139404306,22.65638017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139404502,29.03638017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139404809,22.65638017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139405447,29.03438017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139406580,22.65638017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139406866,29.03438017,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139407792,0.91086183,2580.3,2580.2,1.07037917]
["bitfinex","ETHUSD",1750139407969,9.93146642,2580.9,2580.3,0.7989]
["bitfinex","ETHUSD",1750139408134,3.87536815,2580.4,2580.3,0.7989]
["bitfinex","ETHUSD",1750139408334,6.38,2580.4,2580.3,0.7989]
["bitfinex","ETHUSD",1750139409636,6.379,2580.4,2580.3,0.7989]
["bitfinex","ETHUSD",1750139410342,3.87494926,2580.7,2580.3,0.7989]
["bitfinex","ETHUSD",1750139410503,6.378,2580.6,2580.3,3.87542649]
["bitfinex","ETHUSD",1750139410788,2.81571004,2581.2,2580.3,3.87542649]
["bitfinex","ETHUSD",1750139410789,3.87469086,2580.9,2580.5,0.8225]
["bitfinex","ETHUSD",1750139410994,3.87401696,2581.3,2580.7,0.8225]
["bitfinex","ETHUSD",1750139411196,3.87441015,2581.1,2580.7,0.8225]
["bitfinex","ETHUSD",1750139411403,6.378,2581.0,2580.7,0.8225]
["bitfinex","ETHUSD",1750139411619,6.378,2580.9,2580.8,0.7659]
["bitfinex","ETHUSD",1750139411823,3.87441015,2581.1,2580.8,0.7659]
["bitfinex","ETHUSD",1750139411983,10.25247142,2581.0,2580.8,0.80464523]
["bitfinex","ETHUSD",1750139412166,10.25261738,2580.9,2580.8,0.7659]
["bitfinex","ETHUSD",1750139412568,3.87461738,2580.9,2580.8,0.7659]
["bitfinex","ETHUSD",1750139412802,10.25161738,2580.9,2580.8,0.7659]
["bitfinex","ETHUSD",1750139413602,10.25261738,2580.9,2580.8,0.7659]
["bitfinex","ETHUSD",1750139414099,10.25261738,2580.9,2580.2,1.91987917]
["bitfinex","ETHUSD",1750139414100,3.87543482,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139414298,10.25543482,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139414808,6.38,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139414966,10.25536815,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139415500,6.378,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139415699,10.25336815,2580.4,2580.3,0.7869]
["bitfinex","ETHUSD",1750139416600,3.87477623,2580.8,2580.3,0.7869]
["bitfinex","ETHUSD",1750139416800,3.87493899,2580.7,2580.5,0.8079]
["bitfinex","ETHUSD",1750139416966,3.87506781,2580.6,2580.5,0.8079]
["bitfinex","ETHUSD",1750139419070,10.26106781,2580.6,2580.5,0.8079]
["bitfinex","ETHUSD",1750139421409,3.87506781,2580.6,2580.5,0.8079]
["bitfinex","ETHUSD",1750139421572,1.671,2581.3,2580.5,0.8079]
["bitfinex","ETHUSD",1750139421776,10.8048,2581.5,2580.2,0.28762917]
["bitfinex","ETHUSD",1750139421777,3.87470223,2580.9,2580.7,0.7714]
["bitfinex","ETHUSD",1750139421986,6.382,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139422190,10.25676751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139422628,6.382,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139422916,10.25676751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139424877,10.25776751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139427980,3.87476751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139428196,10.25276751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139428915,3.87476751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139429117,10.25276751,2580.8,2580.7,0.7714]
["bitfinex","ETHUSD",1750139431693,6.378,2580.8,2580.3,0.7558]
["bitfinex","ETHUSD",1750139431924,3.87540427,2580.4,2580.3,0.7558]
["bitfinex","ETHUSD",1750139432096,3.87540427,2580.4,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139432097,3.87551835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139434820,4.63181835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139436488,3.87551835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139436785,10.25451835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139440301,11.00821835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139441708,10.24851835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139445518,20.24851835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139445696,21.97512168,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139447264,14.79082168,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139447550,20.24151835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139448200,21.97895558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139448530,15.61295558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139448732,16.46165558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139448934,22.83665558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139450068,14.79065558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139450249,21.16565558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139453027,14.79065558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139453243,21.16265558,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139453441,3.87551835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139453855,10.25051835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139454369,3.87551835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139454525,10.25051835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139455157,10.24951835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139455420,3.87551835,2580.3,2580.2,1.07657917]
["bitfinex","ETHUSD",1750139455694,10.24851835,2580.3,2580.2,1.27211249]
["bitfinex","ETHUSD",1750139459215,7.86999999,2580.7,2580.2,1.27211249]
["bitfinex","ETHUSD",1750139459469,3.8752352,2580.5,2580.3,0.81154828]
["bitfinex","ETHUSD",1750139459670,6.368,2580.4,2580.3,0.81154828]
["bitfinex","ETHUSD",1750139459964,6.368,2580.4,2580.3,1.94114436]
["bitfinex","ETHUSD",1750139460164,6.367,2580.4,2580.3,1.94114436]
["bitfinex","ETHUSD",1750139460369,3.87454285,2581.0,2580.3,1.94114436]
["bitfinex","ETHUSD",1750139460370,1.53718627,2581.4,2580.4,0.8215]
["bitfinex","ETHUSD",1750139460568,3.87463793,2580.9,2580.6,0.8215]
["bitfinex","ETHUSD",1750139460768,10.24378397,2580.8,2580.6,0.8215]
["bitfinex","ETHUSD",1750139460968,6.369,2580.7,2580.6,0.8215]
["bitfinex","ETHUSD",1750139461168,10.24391765,2580.7,2580.6,0.8215]
["bitfinex","ETHUSD",1750139464138,10.0,2581.3,2580.6,0.8215]
["bitfinex","ETHUSD",1750139464342,10.0,2581.3,2580.7,0.03874305]
["bitfinex","ETHUSD",1750139464343,3.87469505,2580.9,2580.7,0.03874305]
["bitfinex","ETHUSD",1750139464545,10.24376751,2580.8,2580.7,0.03874305]
["bitfinex","ETHUSD",1750139464764,10.24376751,2580.8,2580.6,0.8215]
["bitfinex","ETHUSD",1750139464951,3.87453852,2581.0,2580.7,0.03874541]
["bitfinex","ETHUSD",1750139465252,6.368,2580.9,2580.7,0.65354931]
["bitfinex","ETHUSD",1750139465653,6.368,2580.9,2580.8,0.7733]
["bitfinex","ETHUSD",1750139465879,5.5378449,2581.5,2580.8,0.7733]
["bitfinex","ETHUSD",1750139465880,3.873488,2581.7,2580.8,0.7733]
["bitfinex","ETHUSD",1750139466050,3.87432615,2581.1,2580.8,0.7733]
["bitfinex","ETHUSD",1750139466451,6.367,2581.0,2580.8,0.7733]
["bitfinex","ETHUSD",1750139466656,3.87416705,2581.2,2580.9,0.66758975]
["bitfinex","ETHUSD",1750139466868,10.24031715,2581.1,2581.0,0.7746]
["bitfinex","ETHUSD",1750139467247,10.24031715,2581.1,2580.2,0.83708254]
["bitfinex","ETHUSD",1750139467248,10.24034009,2581.1,2580.2,0.83708254]
["bitfinex","ETHUSD",1750139467445,3.87540334,2580.4,2580.3,0.7746]
["bitfinex","ETHUSD",1750139467681,0.8027,2581.2,2580.3,0.81335075]
["bitfinex","ETHUSD",1750139467861,3.8746464,2580.9,2580.4,0.7746]
["bitfinex","ETHUSD",1750139468058,6.376,2580.8,2580.6,0.7746]
["bitfinex","ETHUSD",1750139468277,10.25082992,2580.8,2580.6,0.7746]
["bitfinex","ETHUSD",1750139468652,6.376,2580.7,2580.6,0.7746]
["bitfinex","ETHUSD",1750139469156,10.25091765,2580.7,2580.6,0.7746]
["bitfinex","ETHUSD",1750139470272,3.87491765,2580.7,2580.6,0.7746]
["bitfinex","ETHUSD",1750139470464,6.375,2580.7,2580.6,0.7746]
["bitfinex","ETHUSD",1750139470664,3.87482674,2580.8,2580.6,0.7746]
["bitfinex","ETHUSD",1750139470991,10.24691765,2580.7,2580.6,0.7746]
["bitfinex","ETHUSD",1750139471782,6.372,2580.7,2580.3,0.8256]
["bitfinex","ETHUSD",1750139471995,10.24698824,2580.7,2580.4,1.14578016]
["bitfinex","ETHUSD",1750139472703,3.87463376,2580.9,2580.4,5.02110844]
["bitfinex","ETHUSD",1750139472882,6.374,2580.8,2580.5,0.82034751]
["bitfinex","ETHUSD",1750139473487,4.66369491,2581.4,2580.5,0.82034751]
["bitfinex","ETHUSD",1750139473488,0.7898,2581.4,2580.5,0.82034751]
["bitfinex","ETHUSD",1750139473792,3.87437709,2581.1,2580.6,0.8229]
["bitfinex","ETHUSD",1750139473992,3.87433996,2581.1,2580.7,0.47367633]
["bitfinex","ETHUSD",1750139474193,6.374,2581.0,2580.7,0.47367633]
["bitfinex","ETHUSD",1750139474614,6.32815799,2581.6,2580.8,4.74040745]
["bitfinex","ETHUSD",1750139474615,3.87389475,2581.4,2580.8,4.74040745]
["bitfinex","ETHUSD",1750139474911,6.374,2581.3,2580.9,1.34830838]
["bitfinex","ETHUSD",1750139475559,1.664,2581.9,2581.0,4.70136375]
["bitfinex","ETHUSD",1750139475771,10.24628475,2581.8,2581.2,0.8269]
["bitfinex","ETHUSD",1750139475977,10.24628475,2581.8,2581.3,0.03873271]
["bitfinex","ETHUSD",1750139476500,3.87341674,2581.7,2581.3,0.03873271]
["bitfinex","ETHUSD",1750139476683,3.87361149,2581.6,2581.3,0.51272492]
["bitfinex","ETHUSD",1750139476885,3.87349128,2581.7,2581.3,0.51272492]
["bitfinex","ETHUSD",1750139477086,6.374,2581.6,2581.3,0.51272492]
["bitfinex","ETHUSD",1750139477256,8.69199999,2582.0,2581.3,0.51272492]
["bitfinex","ETHUSD",1750139477257,3.87354538,2581.7,2581.3,0.51272492]
["bitfinex","ETHUSD",1750139477463,11.74307807,2582.0,2581.4,0.8007]
["bitfinex","ETHUSD",1750139477697,3.87334488,2581.8,2581.5,0.03872949]
["bitfinex","ETHUSD",1750139477860,6.372,2581.9,2581.5,0.03872949]
["bitfinex","ETHUSD",1750139477861,3.87320838,2581.9,2581.5,0.03872949]
["bitfinex","ETHUSD",1750139478197,10.24429149,2581.8,2581.5,0.03872949]
["bitfinex","ETHUSD",1750139478395,6.372,2581.7,2581.5,0.03872949]
["bitfinex","ETHUSD",1750139478603,10.24543684,2581.7,2581.4,1.48585283]
["bitfinex","ETHUSD",1750139478899,10.24433297,2581.8,2581.5,0.1959845]
["bitfinex","ETHUSD",1750139479099,3.8734425,2581.7,2581.5,0.1959845]
["bitfinex","ETHUSD",1750139479272,10.24433772,2581.8,2581.5,0.1959845]
["bitfinex","ETHUSD",1750139479473,10.24433772,2581.8,2581.4,0.8007]
["bitfinex","ETHUSD",1750139479694,3.87346218,2581.7,2581.4,0.8007]
["bitfinex","ETHUSD",1750139479863,6.371,2581.8,2581.4,0.8007]
["bitfinex","ETHUSD",1750139479864,10.24432066,2581.8,2581.4,0.8007]
["bitfinex","ETHUSD",1750139480067,6.371,2581.8,2581.4,0.8007]
["bitfinex","ETHUSD",1750139480270,10.24434021,2581.8,2581.4,1.43458134]
["bitfinex","ETHUSD",1750139480963,3.87343349,2581.7,2581.4,1.43458134]
["bitfinex","ETHUSD",1750139481361,3.87366904,2581.6,2581.4,0.8007]
["bitfinex","ETHUSD",1750139481809,6.371,2581.7,2581.4,0.8007]
["bitfinex","ETHUSD",1750139482509,3.87336725,2581.8,2581.4,0.8007]
["bitfinex","ETHUSD",1750139482711,10.24436725,2581.8,2581.5,0.03873069]
["bitfinex","ETHUSD",1750139482913,3.8731454,2581.9,2581.6,0.8007]
["bitfinex","ETHUSD",1750139483099,0.8183,2582.3,2581.7,0.03872994]
["bitfinex","ETHUSD",1750139483100,10.24626671,2581.8,2581.7,0.03872994]
["bitfinex","ETHUSD",1750139483418,3.87341674,2581.7,2581.6,0.8007]
["bitfinex","ETHUSD",1750139484502,3.87362675,2581.6,2581.3,0.8007]
["bitfinex","ETHUSD",1750139484996,3.87349178,2581.7,2581.3,0.8007]
["bitfinex","ETHUSD",1750139485200,3.87349178,2581.7,2581.4,0.6338862]
["bitfinex","ETHUSD",1750139485482,3.87349178,2581.7,2581.3,0.8007]
["bitfinex","ETHUSD",1750139485483,3.87365151,2581.6,2581.3,0.8007]
["bitfinex","ETHUSD",1750139486605,3.87347125,2581.7,2581.3,0.8007]
["bitfinex","ETHUSD",1750139487903,6.373,2581.8,2581.4,0.03873145]
["bitfinex","ETHUSD",1750139488080,3.87347369,2581.7,2581.2,0.7589]
["bitfinex","ETHUSD",1750139488282,10.24060299,2581.6,2581.2,0.7589]
["bitfinex","ETHUSD",1750139488484,6.367,2581.6,2581.2,0.7589]
["bitfinex","ETHUSD",1750139488797,11.010529,2581.6,2581.0,0.797]
["bitfinex","ETHUSD",1750139489126,3.8742317,2581.2,2581.0,0.797]
["bitfinex","ETHUSD",1750139489783,10.24207534,2581.3,2581.0,0.797]
["bitfinex","ETHUSD",1750139490397,3.87361831,2581.6,2581.0,0.797]
["bitfinex","ETHUSD",1750139490688,3.87384823,2581.5,2581.3,0.7843]
["bitfinex","ETHUSD",1750139490895,10.24045775,2581.7,2581.3,0.7843]
["bitfinex","ETHUSD",1750139491316,3.87373669,2581.5,2581.3,0.7843]
["bitfinex","ETHUSD",1750139491618,3.87345775,2581.7,2581.3,1.02913]
["bitfinex","ETHUSD",1750139491820,3.87345775,2581.7,2581.4,0.03873213]
["bitfinex","ETHUSD",1750139491821,6.376,2581.7,2581.4,0.03873213]
["bitfinex","ETHUSD",1750139491990,3.87318202,2581.9,2581.4,3.91254647]
["bitfinex","ETHUSD",1750139492188,6.375,2581.8,2581.5,0.8278]
["bitfinex","ETHUSD",1750139492502,6.376,2581.9,2581.5,1.32631765]
["bitfinex","ETHUSD",1750139492699,6.376,2581.9,2581.6,0.03872816]
["bitfinex","ETHUSD",1750139494226,6.376,2582.0,2581.6,0.03872816]
["bitfinex","ETHUSD",1750139494391,10.24905036,2582.0,2581.5,1.32631765]
["bitfinex","ETHUSD",1750139494825,6.376,2582.0,2581.5,5.20003292]
["bitfinex","ETHUSD",1750139495025,3.87272181,2582.2,2581.6,4.39356032]
["bitfinex","ETHUSD",1750139495184,6.373,2581.9,2581.6,4.39351913]
["bitfinex","ETHUSD",1750139495389,6.373,2581.9,2581.6,0.52000329]
["bitfinex","ETHUSD",1750139495599,3.87221684,2582.5,2581.8,3.87323515]
["bitfinex","ETHUSD",1750139495815,3.87253443,2582.3,2581.9,0.0387225]
["bitfinex","ETHUSD",1750139496085,3.87268459,2582.2,2582.0,0.8089]
["bitfinex","ETHUSD",1750139496290,3.87243725,2582.4,2582.0,0.8089]
["bitfinex","ETHUSD",1750139496524,6.372,2582.3,2582.1,0.03872212]
["bitfinex","ETHUSD",1750139496685,10.24454586,2582.3,2582.1,0.03872212]
["bitfinex","ETHUSD",1750139496886,10.24459701,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1750139497283,6.372,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1750139497583,6.372,2582.2,2582.0,0.8089]
["bitfinex","ETHUSD",1750139497783,3.87281669,2582.1,2582.0,0.8089]
["bitfinex","ETHUSD",1750139498104,10.24373595,2582.2,2582.0,0.8089]
["bitfinex","ETHUSD",1750139501800,3.87221684,2582.5,2582.0,0.84762373]
["bitfinex","ETHUSD",1750139501988,3.87252103,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1750139502741,3.87269226,2582.2,2582.0,0.8089]
["bitfinex","ETHUSD",1750139503505,3.87281669,2582.1,2582.0,0.8089]
["bitfinex","ETHUSD",1750139503701,6.364,2582.1,2581.7,0.7814]
["bitfinex","ETHUSD",1750139503907,3.87323826,2581.9,2581.7,0.7814]
["bitfinex","ETHUSD",1750139504105,3.87323826,2581.9,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139505291,3.87302747,2582.0,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139505916,3.87326671,2581.8,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139506224,3.87306839,2582.0,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139507331,3.87289262,2582.1,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139507533,6.366,2582.1,2581.8,0.66538951]
["bitfinex","ETHUSD",1750139507734,3.87306575,2582.0,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139508638,3.87316242,2581.9,2581.7,1.11732844]
["bitfinex","ETHUSD",1750139509336,3.87364125,2581.6,2581.2,0.8153]
["bitfinex","ETHUSD",1750139509640,10.23564125,2581.6,2581.2,0.8153]
["bitfinex","ETHUSD",1750139509834,6.362,2581.6,2581.2,0.8153]
["bitfinex","ETHUSD",1750139510204,3.87348544,2581.7,2581.2,4.68942062]
["bitfinex","ETHUSD",1750139510538,3.87357843,2581.6,2581.3,2.0226718]
["bitfinex","ETHUSD",1750139510756,10.23548931,2581.7,2581.3,2.0226718]
["bitfinex","ETHUSD",1750139511057,3.87386689,2581.4,2581.3,2.0226718]
["bitfinex","ETHUSD",1750139511231,3.87356678,2581.6,2581.2,0.8153]
["bitfinex","ETHUSD",1750139511432,3.87387255,2581.4,2581.2,0.8153]
["bitfinex","ETHUSD",1750139511873,3.87412968,2581.3,2581.0,8.185]
["bitfinex","ETHUSD",1750139512044,3.87401696,2581.3,2581.0,8.185]
["bitfinex","ETHUSD",1750139512358,3.87425198,2581.2,2581.0,9.25133]
["bitfinex","ETHUSD",1750139512921,3.87431715,2581.1,2581.0,8.185]
["bitfinex","ETHUSD",1750139513122,3.87446726,2581.0,2580.9,1.663]
["bitfinex","ETHUSD",1750139513949,3.87421015,2581.2,2580.9,1.663]
["bitfinex","ETHUSD",1750139513950,3.87438806,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139515425,10.24238806,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139515866,6.368,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139516045,6.368,2581.1,2580.9,2.8293]
["bitfinex","ETHUSD",1750139516370,6.368,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139516566,10.24232454,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139516763,3.874268,2581.2,2580.9,1.663]
["bitfinex","ETHUSD",1750139516967,6.365,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139518363,0.8147,2581.4,2580.9,1.663]
["bitfinex","ETHUSD",1750139518563,6.365,2581.3,2581.0,1.34577523]
["bitfinex","ETHUSD",1750139518771,3.87419472,2581.2,2581.0,0.792]
["bitfinex","ETHUSD",1750139518972,3.87446726,2581.0,2580.9,1.663]
["bitfinex","ETHUSD",1750139519174,3.87436893,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139519532,3.87446726,2581.0,2580.9,1.663]
["bitfinex","ETHUSD",1750139519949,3.87436893,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139519950,3.87438045,2581.1,2580.9,1.663]
["bitfinex","ETHUSD",1750139520270,7.1559,2581.3,2580.6,10.7939]
["bitfinex","ETHUSD",1750139520271,11.02999358,2581.3,2580.6,10.7939]
["bitfinex","ETHUSD",1750139520476,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139520786,4.70036781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139523842,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139525040,3.87496549,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139525239,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139526889,4.64866781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139527984,0.8148,2580.9,2580.5,0.8]
["bitfinex","ETHUSD",1750139528141,6.387,2580.8,2580.5,0.8]
["bitfinex","ETHUSD",1750139528337,3.87491888,2580.7,2580.5,1.34995392]
["bitfinex","ETHUSD",1750139528541,3.87491888,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139528954,6.387,2580.8,2580.5,0.8]
["bitfinex","ETHUSD",1750139528955,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139529155,6.387,2580.8,2580.5,0.8]
["bitfinex","ETHUSD",1750139529359,3.87502231,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139529781,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139536509,4.68039525,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139536677,3.87499525,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139537509,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139538172,3.87496361,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139538375,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139538895,10.26177829,2580.8,2580.5,0.8]
["bitfinex","ETHUSD",1750139539100,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139539289,3.87499586,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139539684,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139539892,3.87498615,2580.7,2580.5,0.8]
["bitfinex","ETHUSD",1750139540300,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139541941,4.68386781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139544997,3.87506781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139545194,10.24306781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139547325,11.04266781,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139549424,11.95780476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139549645,21.95780476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139550418,23.61880476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139550598,24.76320924,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139550802,23.61880476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139551003,24.76225233,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139551702,17.25080476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139551903,23.61580476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139552807,15.58980476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139553006,23.61680476,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139553406,25.31025233,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139554914,33.18025232,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139556044,32.03680475,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139556503,33.56025118,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139557045,62.03680475,2580.6,2580.5,0.8]
["bitfinex","ETHUSD",1750139557953,44.63801835,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139558112,67.8644577,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139559214,68.24836306,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139559414,69.38860174,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139561563,69.38788313,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139561933,68.24836306,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139562141,68.79836306,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139563065,70.31997378,2580.3,2580.2,0.24887917]
["bitfinex","ETHUSD",1750139564065,14.42566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750139564267,15.18761922,2579.9,2579.8,2.63109131]
["bitfinex","ETHUSD",1750139564451,15.18761922,2579.9,2579.2,2.48106061]
["bitfinex","ETHUSD",1750139564452,4.63852089,2579.3,2579.2,2.48106061]
["bitfinex","ETHUSD",1750139564662,22.66152089,2579.3,2579.2,2.48106061]
["bitfinex","ETHUSD",1750139565282,34.63867121,2579.2,2578.5,2.5464876]
["bitfinex","ETHUSD",1750139565447,46.0992122,2579.2,2578.5,2.5464876]
["bitfinex","ETHUSD",1750139565641,15.5492122,2579.2,2578.5,3.3647876]
["bitfinex","ETHUSD",1750139565851,3.87717121,2579.2,2579.0,0.8183]
["bitfinex","ETHUSD",1750139566055,3.8770087,2579.4,2579.1,0.07877363]
["bitfinex","ETHUSD",1750139566237,3.8770087,2579.4,2579.2,0.8183]
["bitfinex","ETHUSD",1750139566238,10.2578895,2579.4,2579.2,0.8183]
["bitfinex","ETHUSD",1750139566482,0.7615,2580.1,2579.2,0.8183]
["bitfinex","ETHUSD",1750139566783,0.32168659,2580.0,2579.4,0.8183]
["bitfinex","ETHUSD",1750139566944,4.19771345,2580.0,2579.6,0.8183]
["bitfinex","ETHUSD",1750139567143,6.384,2579.9,2579.7,0.03875845]
["bitfinex","ETHUSD",1750139567376,4.19771345,2580.0,2579.8,0.8183]
["bitfinex","ETHUSD",1750139567377,0.32168659,2580.0,2579.8,0.8183]
["bitfinex","ETHUSD",1750139567683,0.32168659,2580.0,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568044,6.384,2580.1,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568279,3.8753963,2580.4,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568483,10.26368645,2580.2,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568642,6.44608796,2581.0,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568643,3.87584117,2580.1,2579.9,0.8183]
["bitfinex","ETHUSD",1750139568846,3.87469019,2580.9,2579.9,0.8183]
["bitfinex","ETHUSD",1750139569187,6.392,2580.9,2580.1,0.7962]
["bitfinex","ETHUSD",1750139569354,6.392,2580.9,2580.2,1.24572]
["bitfinex","ETHUSD",1750139569355,3.87550208,2580.4,2580.2,1.24572]
["bitfinex","ETHUSD",1750139569561,3.87550208,2580.4,2580.1,0.7962]
["bitfinex","ETHUSD",1750139569562,6.401,2580.6,2580.1,0.7962]
["bitfinex","ETHUSD",1750139569869,3.87547967,2580.4,2580.1,0.7962]
["bitfinex","ETHUSD",1750139570380,3.87563436,2580.3,2580.1,0.7962]
["bitfinex","ETHUSD",1750139570584,3.87540559,2580.4,2580.1,0.7962]
["bitfinex","ETHUSD",1750139570810,3.87547442,2580.4,2580.1,1.04192]
["bitfinex","ETHUSD",1750139570953,3.87566855,2580.2,2580.1,1.04192]
["bitfinex","ETHUSD",1750139571471,6.401,2580.6,2580.1,1.04192]
["bitfinex","ETHUSD",1750139571669,3.87547477,2580.4,2580.1,1.04192]
["bitfinex","ETHUSD",1750139571966,3.87527615,2580.5,2580.1,1.04192]
["bitfinex","ETHUSD",1750139572190,3.8754022,2580.4,2580.2,0.270292]
["bitfinex","ETHUSD",1750139572501,1.13821764,2581.4,2580.2,0.270292]
["bitfinex","ETHUSD",1750139572711,3.87506284,2580.7,2580.3,0.781]
["bitfinex","ETHUSD",1750139572992,3.87525228,2580.5,2580.3,0.781]
["bitfinex","ETHUSD",1750139573563,3.87504045,2580.7,2580.3,0.781]
["bitfinex","ETHUSD",1750139573873,3.87433744,2581.1,2580.6,0.8084]
["bitfinex","ETHUSD",1750139574070,6.20275231,2581.5,2580.7,4.38199579]
["bitfinex","ETHUSD",1750139574381,3.87417037,2581.2,2580.7,0.46835]
["bitfinex","ETHUSD",1750139575476,2.32899842,2581.5,2580.8,0.8029]
["bitfinex","ETHUSD",1750139575477,3.87407604,2581.3,2580.8,0.8029]
["bitfinex","ETHUSD",1750139575661,10.29007604,2581.3,2580.8,0.8029]
["bitfinex","ETHUSD",1750139575862,6.2027516,2581.5,2580.8,0.8029]
["bitfinex","ETHUSD",1750139575863,3.87388616,2581.4,2580.8,4.67761817]
["bitfinex","ETHUSD",1750139576109,3.87388616,2581.4,2580.9,0.51459682]
["bitfinex","ETHUSD",1750139576416,3.87388616,2581.4,2580.9,0.55333456]
["bitfinex","ETHUSD",1750139576417,3.87403096,2581.3,2580.9,0.55333456]
["bitfinex","ETHUSD",1750139576764,2.32899842,2581.5,2581.0,4.66455223]
["bitfinex","ETHUSD",1750139576965,2.32899842,2581.5,2581.0,0.7902]
["bitfinex","ETHUSD",1750139577165,2.32899842,2581.5,2581.1,1.661]
["bitfinex","ETHUSD",1750139577409,2.32899842,2581.5,2581.2,1.24512]
["bitfinex","ETHUSD",1750139578196,6.20271652,2581.5,2581.2,1.24512]
["bitfinex","ETHUSD",1750139578934,2.32899842,2581.5,2581.2,1.24512]
["bitfinex","ETHUSD",1750139579137,2.32899842,2581.5,2581.4,0.7748]
["bitfinex","ETHUSD",1750139580002,0.04,2581.9,2581.6,10.0]
["bitfinex","ETHUSD",1750139580320,0.04,2581.9,2581.8,0.7673]
["bitfinex","ETHUSD",1750139580735,3.87382539,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1750139580925,3.87386689,2581.4,2581.3,0.7673]
["bitfinex","ETHUSD",1750139581101,10.32111669,2581.9,2581.3,0.7673]
["bitfinex","ETHUSD",1750139581305,3.87371912,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1750139581503,0.04,2581.9,2581.3,0.7673]
["bitfinex","ETHUSD",1750139581702,3.87386689,2581.4,2581.3,0.7673]
["bitfinex","ETHUSD",1750139582129,3.87401696,2581.3,2581.2,1.686]
["bitfinex","ETHUSD",1750139582810,3.87431715,2581.1,2581.0,0.8118]
["bitfinex","ETHUSD",1750139583300,3.87423115,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139583501,3.87431715,2581.1,2581.0,0.8118]
["bitfinex","ETHUSD",1750139584230,3.87423316,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139584433,3.87431715,2581.1,2581.0,0.8118]
["bitfinex","ETHUSD",1750139584641,3.87401696,2581.3,2581.0,0.8118]
["bitfinex","ETHUSD",1750139584793,3.87422516,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139584988,3.87431715,2581.1,2581.0,0.8118]
["bitfinex","ETHUSD",1750139585388,3.87422123,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139585727,3.87395728,2581.4,2581.0,0.8118]
["bitfinex","ETHUSD",1750139585887,3.87416705,2581.2,2581.1,0.03873806]
["bitfinex","ETHUSD",1750139586092,3.87416705,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139587540,3.87387247,2581.4,2581.0,0.8118]
["bitfinex","ETHUSD",1750139587830,3.87409024,2581.3,2581.0,0.8118]
["bitfinex","ETHUSD",1750139588027,3.87416705,2581.2,2581.0,0.8118]
["bitfinex","ETHUSD",1750139588233,3.8740708,2581.3,2581.0,0.8118]
["bitfinex","ETHUSD",1750139588934,0.796,2581.4,2580.4,0.8034]
["bitfinex","ETHUSD",1750139589138,3.87478622,2580.8,2580.4,0.8034]
["bitfinex","ETHUSD",1750139589355,0.796,2581.7,2580.7,10.0]
["bitfinex","ETHUSD",1750139589494,3.87427534,2581.2,2580.7,10.0]
["bitfinex","ETHUSD",1750139590005,3.87436778,2581.1,2580.7,10.0]
["bitfinex","ETHUSD",1750139590207,3.87448043,2581.0,2580.7,11.49274918]
["bitfinex","ETHUSD",1750139590527,3.87437007,2581.1,2580.8,1.686]
["bitfinex","ETHUSD",1750139590714,3.87371683,2581.5,2580.8,1.686]
["bitfinex","ETHUSD",1750139591026,3.87440626,2581.1,2580.8,1.686]
["bitfinex","ETHUSD",1750139591431,3.87414093,2581.3,2580.8,1.686]
["bitfinex","ETHUSD",1750139591656,3.87414093,2581.3,2580.9,0.84213995]
["bitfinex","ETHUSD",1750139592136,3.87433332,2581.1,2580.9,0.8034]
["bitfinex","ETHUSD",1750139593051,3.87424304,2581.2,2580.9,0.8034]
["bitfinex","ETHUSD",1750139593623,3.87436587,2581.1,2580.9,0.8034]
["bitfinex","ETHUSD",1750139594502,3.87424057,2581.2,2580.9,0.8034]
["bitfinex","ETHUSD",1750139595098,3.87432905,2581.1,2580.9,0.8034]
["bitfinex","ETHUSD",1750139595553,6.416,2581.0,2580.5,0.7913]
["bitfinex","ETHUSD",1750139595743,3.87506781,2580.6,2580.5,0.7913]
["bitfinex","ETHUSD",1750139596331,3.87529625,2580.5,2580.3,1.686]
["bitfinex","ETHUSD",1750139596713,3.87513609,2580.6,2580.3,1.686]
["bitfinex","ETHUSD",1750139597493,3.87522002,2580.5,2580.3,1.686]
["bitfinex","ETHUSD",1750139597695,3.87600775,2580.0,2579.7,0.7927]
["bitfinex","ETHUSD",1750139597923,6.415,2580.4,2579.7,0.7927]
["bitfinex","ETHUSD",1750139598104,3.87624781,2579.9,2579.7,0.7927]
["bitfinex","ETHUSD",1750139598312,3.87626947,2579.8,2579.7,0.7927]
["bitfinex","ETHUSD",1750139598516,3.87650326,2579.7,2579.3,0.8239]
["bitfinex","ETHUSD",1750139598740,3.87633801,2579.8,2579.3,2.46662082]
["bitfinex","ETHUSD",1750139598941,3.87633801,2579.8,2579.3,0.8239]
["bitfinex","ETHUSD",1750139599109,3.87645991,2579.7,2579.3,10.8239]
["bitfinex","ETHUSD",1750139599292,10.32312558,2579.9,2579.3,0.8239]
["bitfinex","ETHUSD",1750139599293,3.87630452,2579.8,2579.3,0.8239]
["bitfinex","ETHUSD",1750139599704,3.87618363,2579.9,2579.3,4.70089632]
["bitfinex","ETHUSD",1750139599910,3.87618363,2579.9,2579.3,0.8239]
["bitfinex","ETHUSD",1750139599911,3.87631599,2579.8,2579.3,0.8239]
["bitfinex","ETHUSD",1750139600153,10.32116297,2579.9,2579.3,11.46660208]
["bitfinex","ETHUSD",1750139600350,3.87626947,2579.8,2579.3,11.46660208]
["bitfinex","ETHUSD",1750139601941,3.87642949,2579.7,2579.3,11.46660208]
["bitfinex","ETHUSD",1750139602106,3.87631601,2579.8,2579.3,15.3435806]
["bitfinex","ETHUSD",1750139602312,3.87613459,2579.9,2579.4,0.03876136]
["bitfinex","ETHUSD",1750139602514,3.87613459,2579.9,2579.4,12.13331103]
["bitfinex","ETHUSD",1750139602712,10.8139,2580.5,2579.5,3.87669722]
["bitfinex","ETHUSD",1750139602909,0.7538,2580.8,2579.7,8.07430241]
["bitfinex","ETHUSD",1750139603123,3.87565122,2580.3,2579.8,0.03875276]
["bitfinex","ETHUSD",1750139603346,3.87514378,2580.6,2579.8,1.4443724]
["bitfinex","ETHUSD",1750139603508,3.87594151,2580.1,2579.7,1.686]
["bitfinex","ETHUSD",1750139603706,3.8761201,2579.9,2579.7,1.686]
["bitfinex","ETHUSD",1750139603909,3.87541425,2580.4,2579.7,1.686]
["bitfinex","ETHUSD",1750139604140,3.87626947,2579.8,2579.7,1.686]
["bitfinex","ETHUSD",1750139604446,10.31856175,2580.3,2579.6,0.7683]
["bitfinex","ETHUSD",1750139604447,3.87641973,2579.7,2579.6,0.7683]
["bitfinex","ETHUSD",1750139605012,3.87641973,2579.7,2579.3,2.32870208]
["bitfinex","ETHUSD",1750139605216,3.87641973,2579.7,2579.4,10.0]
["bitfinex","ETHUSD",1750139605433,3.87658555,2579.6,2579.4,10.0]
["bitfinex","ETHUSD",1750139605834,3.87632095,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750139606514,3.87615037,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750139606715,0.8043,2580.2,2579.5,0.03876226]
["bitfinex","ETHUSD",1750139607014,3.87635356,2579.8,2579.5,0.03876226]
["bitfinex","ETHUSD",1750139607415,3.87633439,2579.8,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139607836,3.8761944,2579.9,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139608047,3.8761944,2579.9,2579.5,0.03876193]
["bitfinex","ETHUSD",1750139608948,3.87627204,2579.8,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139609152,3.87618225,2579.9,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139609857,3.87618225,2579.9,2579.5,0.03876093]
["bitfinex","ETHUSD",1750139610362,3.8762953,2579.8,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139610558,3.8764136,2579.8,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139611537,3.87618512,2579.9,2579.4,11.35509184]
["bitfinex","ETHUSD",1750139611864,3.87628518,2579.8,2579.5,1.8389506]
["bitfinex","ETHUSD",1750139612370,3.87619453,2579.9,2579.5,1.8389506]
["bitfinex","ETHUSD",1750139612665,3.87607863,2580.0,2579.6,0.038761]
["bitfinex","ETHUSD",1750139612869,10.31307863,2580.0,2579.6,0.038761]
["bitfinex","ETHUSD",1750139613164,6.437,2580.0,2579.5,1.8389506]
["bitfinex","ETHUSD",1750139613363,3.87648924,2579.7,2579.5,1.8389506]
["bitfinex","ETHUSD",1750139613572,3.87659848,2579.6,2579.4,11.705]
["bitfinex","ETHUSD",1750139614142,3.87671006,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750139614348,3.87694859,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750139614545,3.87705489,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750139614747,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750139614945,6.28977793,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750139616037,2.41260672,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750139616232,2.41260672,2579.2,2579.1,8.92610241]
["bitfinex","ETHUSD",1750139616437,2.41260672,2579.2,2579.1,24.86653419]
["bitfinex","ETHUSD",1750139616674,2.41260672,2579.2,2579.1,16.79223178]
["bitfinex","ETHUSD",1750139617254,0.3769698,2579.2,2579.1,23.77923178]
["bitfinex","ETHUSD",1750139617453,0.3769698,2579.2,2579.1,31.85353419]
["bitfinex","ETHUSD",1750139618588,0.28427895,2579.2,2579.1,31.85353419]
["bitfinex","ETHUSD",1750139618783,3.8753362,2580.5,2579.8,10.786]
["bitfinex","ETHUSD",1750139618981,3.8753362,2580.5,2579.9,3.91475856]
["bitfinex","ETHUSD",1750139619187,3.8753362,2580.5,2579.9,3.87600693]
["bitfinex","ETHUSD",1750139619754,3.87539457,2580.4,2579.9,3.87600693]
["bitfinex","ETHUSD",1750139620075,3.87539457,2580.4,2579.8,6.36722488]
["bitfinex","ETHUSD",1750139620255,3.87554676,2580.3,2579.9,0.63672249]
["bitfinex","ETHUSD",1750139620744,3.87544009,2580.4,2579.9,0.63672249]
["bitfinex","ETHUSD",1750139621185,3.87544009,2580.4,2579.9,4.51279833]
["bitfinex","ETHUSD",1750139621482,3.8755333,2580.3,2579.9,0.63672249]
["bitfinex","ETHUSD",1750139621859,3.87541774,2580.4,2579.9,0.63672249]
["bitfinex","ETHUSD",1750139622059,3.87541774,2580.4,2580.0,1.34369719]
["bitfinex","ETHUSD",1750139623444,11.13524242,2580.7,2580.0,1.34369719]
["bitfinex","ETHUSD",1750139623648,3.87566196,2580.3,2579.9,0.63672249]
["bitfinex","ETHUSD",1750139624388,3.87569076,2580.2,2579.8,2.52975351]
["bitfinex","ETHUSD",1750139624684,3.87559045,2580.3,2579.8,12.52975748]
["bitfinex","ETHUSD",1750139624887,3.87559045,2580.3,2579.8,6.36725735]
["bitfinex","ETHUSD",1750139625459,3.87559045,2580.3,2579.8,2.491]
["bitfinex","ETHUSD",1750139626284,3.87570729,2580.2,2579.8,2.491]
["bitfinex","ETHUSD",1750139626499,3.87596899,2580.0,2579.9,1.2491]
["bitfinex","ETHUSD",1750139626663,0.8009,2580.1,2579.5,10.0]
["bitfinex","ETHUSD",1750139626868,3.87599392,2580.0,2579.5,11.705]
["bitfinex","ETHUSD",1750139627097,3.87587131,2580.1,2579.4,10.8241]
["bitfinex","ETHUSD",1750139627393,3.87587131,2580.1,2579.6,10.0]
["bitfinex","ETHUSD",1750139627754,6.43,2580.3,2579.6,10.0]
["bitfinex","ETHUSD",1750139627964,6.43,2580.3,2579.5,3.17510723]
["bitfinex","ETHUSD",1750139627965,3.87622195,2579.9,2579.5,3.17510723]
["bitfinex","ETHUSD",1750139628376,6.43,2580.3,2579.5,1.47010723]
["bitfinex","ETHUSD",1750139628574,3.87670655,2579.6,2579.1,2.5242]
["bitfinex","ETHUSD",1750139628788,3.87664644,2579.6,2579.1,2.5242]
["bitfinex","ETHUSD",1750139628991,3.87664644,2579.6,2579.2,10.0]
["bitfinex","ETHUSD",1750139629305,3.87623968,2579.9,2579.3,3.87693076]
["bitfinex","ETHUSD",1750139629602,3.87631833,2579.8,2579.5,0.7878]
["bitfinex","ETHUSD",1750139632812,0.7723,2580.4,2579.5,0.7878]
["bitfinex","ETHUSD",1750139632991,3.87585229,2580.1,2579.6,3.91525322]
["bitfinex","ETHUSD",1750139633309,3.87585229,2580.1,2579.6,5.58066471]
["bitfinex","ETHUSD",1750139633514,3.87574551,2580.2,2579.6,5.58066471]
["bitfinex","ETHUSD",1750139633711,3.87551835,2580.3,2579.7,3.87631866]
["bitfinex","ETHUSD",1750139633913,3.87546815,2580.4,2579.8,4.62838101]
["bitfinex","ETHUSD",1750139634114,3.87546815,2580.4,2579.9,1.4628381]
["bitfinex","ETHUSD",1750139634303,3.87553403,2580.3,2579.9,1.4628381]
["bitfinex","ETHUSD",1750139634786,3.8754639,2580.4,2579.9,1.4628381]
["bitfinex","ETHUSD",1750139634976,3.87536815,2580.4,2579.9,1.4628381]
["bitfinex","ETHUSD",1750139635375,3.87511784,2580.6,2579.9,5.33891076]
["bitfinex","ETHUSD",1750139635606,10.30711784,2580.6,2580.0,0.60911108]
["bitfinex","ETHUSD",1750139635805,0.7723,2580.7,2580.0,4.48497295]
["bitfinex","ETHUSD",1750139635992,3.87514676,2580.6,2580.1,0.03875156]
["bitfinex","ETHUSD",1750139636186,6.43,2580.7,2580.0,0.60911108]
["bitfinex","ETHUSD",1750139636418,3.8753346,2580.5,2580.0,0.60911108]
["bitfinex","ETHUSD",1750139636578,3.87540367,2580.4,2580.1,1.59480378]
["bitfinex","ETHUSD",1750139636786,3.875444,2580.4,2580.1,1.59480378]
["bitfinex","ETHUSD",1750139636980,3.87526507,2580.5,2580.1,1.59480378]
["bitfinex","ETHUSD",1750139637585,3.87548848,2580.4,2580.1,1.59480378]
["bitfinex","ETHUSD",1750139638724,3.87537255,2580.4,2580.1,1.59480378]
["bitfinex","ETHUSD",1750139639225,0.7978,2580.9,2580.2,0.7517]
["bitfinex","ETHUSD",1750139639413,6.425,2580.7,2580.3,0.23465038]
["bitfinex","ETHUSD",1750139639788,0.7978,2580.9,2580.2,0.7517]
["bitfinex","ETHUSD",1750139640005,6.424,2580.7,2580.2,0.7517]
["bitfinex","ETHUSD",1750139640221,3.87517661,2580.6,2580.2,0.7517]
["bitfinex","ETHUSD",1750139640521,3.87517661,2580.6,2579.8,10.0]
["bitfinex","ETHUSD",1750139640522,3.8754627,2580.4,2580.0,10.8322]
["bitfinex","ETHUSD",1750139640698,3.87552175,2580.3,2580.0,0.8322]
["bitfinex","ETHUSD",1750139640901,3.87563792,2580.3,2580.0,0.8322]
["bitfinex","ETHUSD",1750139642416,3.87541411,2580.4,2580.0,1.30304547]
["bitfinex","ETHUSD",1750139644935,3.87487519,2580.8,2580.2,3.87553658]
["bitfinex","ETHUSD",1750139645146,10.28888639,2580.8,2580.3,0.0387503]
["bitfinex","ETHUSD",1750139645443,0.7749,2581.1,2580.4,0.7616]
["bitfinex","ETHUSD",1750139645601,0.7749,2581.3,2580.5,0.03874382]
["bitfinex","ETHUSD",1750139645802,6.416,2581.2,2580.7,0.7616]
["bitfinex","ETHUSD",1750139646927,6.416,2581.2,2580.7,4.63651721]
["bitfinex","ETHUSD",1750139647134,10.29019035,2581.2,2580.7,4.63651721]
["bitfinex","ETHUSD",1750139647338,6.416,2581.2,2580.7,0.7616]
["bitfinex","ETHUSD",1750139647542,6.413,2581.3,2580.8,0.46366099]
["bitfinex","ETHUSD",1750139647839,10.28716638,2581.3,2580.8,0.46366099]
["bitfinex","ETHUSD",1750139648005,10.28709234,2581.3,2580.8,0.46366099]
["bitfinex","ETHUSD",1750139648201,0.7749,2581.5,2580.9,3.87456409]
["bitfinex","ETHUSD",1750139648463,10.2867828,2581.5,2581.0,13.91319198]
["bitfinex","ETHUSD",1750139648763,10.2867828,2581.5,2581.1,1.3913192]
["bitfinex","ETHUSD",1750139649045,0.762,2581.7,2581.2,0.7506]
["bitfinex","ETHUSD",1750139649206,10.28441674,2581.7,2581.2,0.78933701]
["bitfinex","ETHUSD",1750139649546,3.87356678,2581.6,2581.2,0.78933701]
["bitfinex","ETHUSD",1750139649746,3.87356678,2581.6,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139649942,6.411,2581.7,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139649943,3.87372372,2581.5,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139650247,3.87363617,2581.6,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139650543,3.87371969,2581.5,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139650742,3.87364113,2581.6,2581.3,0.21806562]
["bitfinex","ETHUSD",1750139651066,3.87364113,2581.6,2581.2,0.7506]
["bitfinex","ETHUSD",1750139651421,3.87373169,2581.5,2581.2,0.7506]
["bitfinex","ETHUSD",1750139651946,6.41,2581.7,2581.2,0.7506]
["bitfinex","ETHUSD",1750139652109,3.87384638,2581.5,2581.2,0.7506]
["bitfinex","ETHUSD",1750139656077,3.87363143,2581.6,2581.2,0.7506]
["bitfinex","ETHUSD",1750139656259,3.87372007,2581.5,2581.3,0.24456]
["bitfinex","ETHUSD",1750139657459,3.87372007,2581.5,2581.0,1.695]
["bitfinex","ETHUSD",1750139658059,3.87387253,2581.4,2581.0,1.695]
["bitfinex","ETHUSD",1750139658257,3.87379214,2581.5,2581.0,1.695]
["bitfinex","ETHUSD",1750139660267,3.87379214,2581.5,2581.1,0.7821]
["bitfinex","ETHUSD",1750139660926,2.45161141,2581.8,2581.1,0.7821]
["bitfinex","ETHUSD",1750139661126,6.393,2581.7,2581.3,3.87390358]
["bitfinex","ETHUSD",1750139661328,6.393,2581.7,2581.4,0.03873383]
["bitfinex","ETHUSD",1750139661966,2.45161141,2581.8,2581.5,0.7987]
["bitfinex","ETHUSD",1750139662167,2.45161141,2581.8,2581.2,0.24771]
["bitfinex","ETHUSD",1750139662168,6.32491949,2581.8,2581.3,0.7987]
["bitfinex","ETHUSD",1750139662386,3.87362206,2581.6,2581.3,0.7987]
["bitfinex","ETHUSD",1750139664467,3.87346428,2581.7,2581.3,0.7987]
["bitfinex","ETHUSD",1750139664773,3.8735725,2581.6,2581.3,0.7987]
["bitfinex","ETHUSD",1750139665293,3.87348358,2581.7,2581.3,0.7987]
["bitfinex","ETHUSD",1750139665975,6.32489391,2581.8,2581.3,0.7987]
["bitfinex","ETHUSD",1750139666150,6.32489391,2581.8,2581.3,6.1788575]
["bitfinex","ETHUSD",1750139666351,3.873418,2581.7,2581.3,2.30484729]
["bitfinex","ETHUSD",1750139666692,3.873418,2581.7,2581.3,0.7987]
["bitfinex","ETHUSD",1750139667283,2.45161141,2581.8,2581.3,0.7987]
["bitfinex","ETHUSD",1750139667284,2.45161141,2581.8,2581.4,3.87382052]
["bitfinex","ETHUSD",1750139667483,0.04,2581.9,2581.5,3.87371081]
["bitfinex","ETHUSD",1750139667859,0.04,2581.9,2581.7,0.7865]
["bitfinex","ETHUSD",1750139668265,0.04,2581.9,2581.8,0.03872851]
["bitfinex","ETHUSD",1750139668462,0.04,2581.9,2581.8,10.58176029]
["bitfinex","ETHUSD",1750139668692,0.04,2581.9,2581.8,6.66976507]
["bitfinex","ETHUSD",1750139668887,0.04,2581.9,2581.8,1.38562479]
["bitfinex","ETHUSD",1750139669086,0.04,2581.9,2581.8,5.29761819]
["bitfinex","ETHUSD",1750139669296,0.04,2581.9,2581.8,5.2588915]
["bitfinex","ETHUSD",1750139669656,0.04,2581.9,2581.8,20.54303178]
["bitfinex","ETHUSD",1750139670886,0.04,2581.9,2581.8,15.2588915]
["bitfinex","ETHUSD",1750139671099,0.04,2581.9,2581.8,16.6308915]
["bitfinex","ETHUSD",1750139673778,3.91169452,2582.9,2582.3,3.87249215]
["bitfinex","ETHUSD",1750139674093,3.91169452,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1750139674094,0.04,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1750139674397,0.04,2582.9,2582.6,0.03871289]
["bitfinex","ETHUSD",1750139674600,0.04,2582.9,2582.4,14.36985212]
["bitfinex","ETHUSD",1750139674601,0.04,2582.9,2582.4,6.3040057]
["bitfinex","ETHUSD",1750139675189,0.04,2582.9,2582.6,4.42198622]
["bitfinex","ETHUSD",1750139675497,0.04,2582.9,2582.8,0.805]
["bitfinex","ETHUSD",1750139675664,0.04,2582.9,2582.8,12.5786]
["bitfinex","ETHUSD",1750139675999,0.04,2582.9,2582.8,16.45036707]
["bitfinex","ETHUSD",1750139676367,0.04,2582.9,2582.8,16.83346978]
["bitfinex","ETHUSD",1750139677601,0.04,2582.9,2582.8,17.38346978]
["bitfinex","ETHUSD",1750139678801,0.04,2582.9,2582.8,12.96170271]
["bitfinex","ETHUSD",1750139679004,0.04,2582.9,2582.8,21.01670271]
["bitfinex","ETHUSD",1750139679206,3.91169422,2582.9,2582.8,1.673]
["bitfinex","ETHUSD",1750139679389,0.04,2582.9,2582.7,1.673]
["bitfinex","ETHUSD",1750139680590,0.04,2582.9,2582.5,2.4471]
["bitfinex","ETHUSD",1750139680794,0.04,2582.9,2582.5,1.673]
["bitfinex","ETHUSD",1750139680989,0.8705,2582.9,2582.5,1.673]
["bitfinex","ETHUSD",1750139681188,3.87178645,2582.8,2582.5,3.34303146]
["bitfinex","ETHUSD",1750139682407,0.8705,2582.9,2581.9,0.7847]
["bitfinex","ETHUSD",1750139682567,4.66061156,2582.3,2581.8,3.05762479]
["bitfinex","ETHUSD",1750139683111,4.66061156,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750139683671,4.6553121,2582.5,2581.9,13.8730249]
["bitfinex","ETHUSD",1750139683876,4.6553121,2582.5,2582.0,1.69306497]
["bitfinex","ETHUSD",1750139684108,3.87237492,2582.4,2581.9,13.8730249]
["bitfinex","ETHUSD",1750139684314,3.87237492,2582.4,2581.9,10.0]
["bitfinex","ETHUSD",1750139684912,3.87251674,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750139686917,3.87236972,2582.4,2581.9,10.0]
["bitfinex","ETHUSD",1750139687422,3.87255153,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750139687629,3.87255153,2582.3,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139689093,3.87243028,2582.4,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139689731,3.87252625,2582.3,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139690230,3.87246638,2582.4,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139691218,3.87252384,2582.3,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139692438,3.87269034,2582.2,2581.9,13.26720056]
["bitfinex","ETHUSD",1750139692934,3.87269034,2582.2,2581.9,10.0]
["bitfinex","ETHUSD",1750139693112,0.8246,2582.3,2581.8,1.672]
["bitfinex","ETHUSD",1750139693312,3.87311669,2581.9,2581.8,1.672]
["bitfinex","ETHUSD",1750139693528,4.69011669,2581.9,2581.8,1.672]
["bitfinex","ETHUSD",1750139695397,3.87336367,2581.8,2581.4,10.0]
["bitfinex","ETHUSD",1750139695597,3.87351967,2581.7,2581.5,1.71614]
["bitfinex","ETHUSD",1750139695834,4.69013648,2581.9,2581.4,11.673]
["bitfinex","ETHUSD",1750139696036,3.87356582,2581.7,2581.4,11.673]
["bitfinex","ETHUSD",1750139696204,3.873594,2581.6,2581.4,11.673]
["bitfinex","ETHUSD",1750139697044,3.87371683,2581.5,2581.1,0.7838]
["bitfinex","ETHUSD",1750139697253,3.87401696,2581.3,2581.2,1.673]
["bitfinex","ETHUSD",1750139698054,3.87396518,2581.4,2581.2,1.673]
["bitfinex","ETHUSD",1750139699648,3.87401696,2581.3,2581.2,1.673]
["bitfinex","ETHUSD",1750139702268,3.87390441,2581.4,2580.8,11.674]
["bitfinex","ETHUSD",1750139702467,3.87390441,2581.4,2580.9,3.09228023]
["bitfinex","ETHUSD",1750139702468,3.87412667,2581.3,2580.9,3.09228023]
["bitfinex","ETHUSD",1750139702664,6.384,2581.6,2580.9,3.09228023]
["bitfinex","ETHUSD",1750139702875,6.384,2581.6,2580.8,11.674]
["bitfinex","ETHUSD",1750139703071,3.87431229,2581.2,2580.8,11.674]
["bitfinex","ETHUSD",1750139703891,3.87431229,2581.2,2580.8,12.05696535]
["bitfinex","ETHUSD",1750139706383,3.87431888,2581.1,2580.8,11.674]
["bitfinex","ETHUSD",1750139706582,6.384,2581.6,2580.8,11.674]
["bitfinex","ETHUSD",1750139706730,3.87447404,2581.0,2580.8,11.674]
["bitfinex","ETHUSD",1750139706929,3.87439235,2581.1,2580.8,11.674]
["bitfinex","ETHUSD",1750139707166,4.66683167,2581.2,2580.8,11.674]
["bitfinex","ETHUSD",1750139707378,3.87434623,2581.1,2580.8,11.674]
["bitfinex","ETHUSD",1750139707766,4.66681498,2581.2,2580.8,11.674]
["bitfinex","ETHUSD",1750139707951,3.87421498,2581.2,2580.9,2.70469]
["bitfinex","ETHUSD",1750139708383,8.46639138,2582.2,2580.9,2.70469]
["bitfinex","ETHUSD",1750139708673,3.87358866,2581.6,2581.2,0.822]
["bitfinex","ETHUSD",1750139708879,4.70145919,2581.9,2581.2,0.822]
["bitfinex","ETHUSD",1750139709082,3.87380587,2581.5,2581.2,0.822]
["bitfinex","ETHUSD",1750139709481,3.87363605,2581.6,2581.2,0.822]
["bitfinex","ETHUSD",1750139709655,3.8737244,2581.5,2581.2,0.822]
["bitfinex","ETHUSD",1750139710270,3.87386693,2581.4,2581.2,0.822]
["bitfinex","ETHUSD",1750139710542,3.87326671,2581.8,2581.0,17.1328]
["bitfinex","ETHUSD",1750139710740,3.87413882,2581.3,2581.0,17.1318]
["bitfinex","ETHUSD",1750139711152,3.87425581,2581.2,2581.0,17.1318]
["bitfinex","ETHUSD",1750139711363,3.87431715,2581.1,2581.0,6.38]
["bitfinex","ETHUSD",1750139711562,3.87423085,2581.2,2581.0,6.38]
["bitfinex","ETHUSD",1750139711776,3.87407602,2581.3,2581.0,6.38]
["bitfinex","ETHUSD",1750139712578,3.87417681,2581.2,2581.0,6.38]
["bitfinex","ETHUSD",1750139713283,3.8743339,2581.1,2580.9,2.70469]
["bitfinex","ETHUSD",1750139713495,3.87446658,2581.1,2580.9,1.674]
["bitfinex","ETHUSD",1750139713972,3.87422848,2581.2,2580.9,1.674]
["bitfinex","ETHUSD",1750139714307,3.87406289,2581.3,2580.9,1.674]
["bitfinex","ETHUSD",1750139714460,3.87441002,2581.1,2580.9,1.674]
["bitfinex","ETHUSD",1750139715290,3.87423267,2581.2,2580.9,1.674]
["bitfinex","ETHUSD",1750139716222,3.87358448,2581.6,2581.0,0.83364081]
["bitfinex","ETHUSD",1750139716861,3.87358448,2581.6,2581.0,6.11794349]
["bitfinex","ETHUSD",1750139717065,3.87395878,2581.4,2581.0,6.07920268]
["bitfinex","ETHUSD",1750139717493,7.1781,2581.7,2581.0,6.07920268]
["bitfinex","ETHUSD",1750139717494,0.8041,2581.7,2581.2,5.28430268]
["bitfinex","ETHUSD",1750139717658,5.015635,2582.3,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139717659,0.8095,2581.9,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139717994,3.87368873,2581.6,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139719120,3.87372087,2581.5,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139719320,3.87342487,2581.7,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139719321,3.87364082,2581.6,2581.3,0.0387355]
["bitfinex","ETHUSD",1750139720113,3.87372189,2581.5,2581.1,6.374]
["bitfinex","ETHUSD",1750139720318,3.87372189,2581.5,2581.2,1.6327604]
["bitfinex","ETHUSD",1750139721591,3.87364046,2581.6,2581.2,1.6327604]
["bitfinex","ETHUSD",1750139723014,3.87364046,2581.6,2581.3,0.03873521]
["bitfinex","ETHUSD",1750139723519,3.87364046,2581.6,2581.2,1.6327604]
["bitfinex","ETHUSD",1750139724404,3.87364046,2581.6,2581.3,0.03873523]
["bitfinex","ETHUSD",1750139724719,3.87326818,2581.8,2581.4,0.822]
["bitfinex","ETHUSD",1750139724720,3.87328584,2581.8,2581.4,0.822]
["bitfinex","ETHUSD",1750139725219,3.87318816,2581.9,2581.4,11.65408735]
["bitfinex","ETHUSD",1750139725527,3.87328669,2581.8,2581.4,7.78030268]
["bitfinex","ETHUSD",1750139725683,3.87344354,2581.7,2581.4,2.496]
["bitfinex","ETHUSD",1750139725882,3.87344354,2581.7,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139726187,3.8733441,2581.8,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139728202,3.87316952,2581.9,2581.4,7.81777275]
["bitfinex","ETHUSD",1750139729250,0.8027,2582.1,2581.4,9.22822152]
["bitfinex","ETHUSD",1750139729454,3.87305204,2582.0,2581.5,3.87362846]
["bitfinex","ETHUSD",1750139729748,3.87307124,2582.0,2581.6,1.310185]
["bitfinex","ETHUSD",1750139729928,3.87312726,2581.9,2581.6,1.310185]
["bitfinex","ETHUSD",1750139730751,3.87266671,2582.2,2581.6,1.310185]
["bitfinex","ETHUSD",1750139731048,3.87266671,2582.2,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139731049,3.8733795,2581.8,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139731730,3.87327778,2581.8,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139731921,3.87343759,2581.7,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139733022,3.87334019,2581.8,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139733217,3.87268905,2582.2,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139733534,3.87343414,2581.7,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139734543,3.87357102,2581.6,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139734873,3.87348477,2581.7,2581.4,3.94391884]
["bitfinex","ETHUSD",1750139735353,3.87348477,2581.7,2581.4,3.93691884]
["bitfinex","ETHUSD",1750139735731,3.87333353,2581.8,2581.4,3.93691884]
["bitfinex","ETHUSD",1750139737080,3.87297416,2582.0,2581.6,5.28430268]
["bitfinex","ETHUSD",1750139737375,3.87322859,2581.9,2581.5,1.18723793]
["bitfinex","ETHUSD",1750139738666,3.873272,2581.8,2581.5,1.18723793]
["bitfinex","ETHUSD",1750139738869,3.873272,2581.8,2581.4,3.93691884]
["bitfinex","ETHUSD",1750139739244,7.2003,2582.3,2581.4,3.93691884]
["bitfinex","ETHUSD",1750139739452,3.87303896,2582.0,2581.5,3.873714]
["bitfinex","ETHUSD",1750139740655,11.07289291,2582.3,2581.4,3.93691884]
["bitfinex","ETHUSD",1750139740854,3.87266671,2582.2,2581.4,2.489]
["bitfinex","ETHUSD",1750139741053,3.87349062,2581.7,2581.4,8.861]
["bitfinex","ETHUSD",1750139741242,3.87357095,2581.6,2581.4,8.861]
["bitfinex","ETHUSD",1750139741690,3.87371683,2581.5,2581.4,0.822]
["bitfinex","ETHUSD",1750139741996,3.87384631,2581.5,2581.2,1.667]
["bitfinex","ETHUSD",1750139742492,3.87388615,2581.4,2581.2,1.667]
["bitfinex","ETHUSD",1750139742698,9.18199663,2582.3,2580.9,0.7531]
["bitfinex","ETHUSD",1750139742699,0.8191,2581.5,2580.9,0.7531]
["bitfinex","ETHUSD",1750139742988,0.8191,2581.5,2580.8,0.38168619]
["bitfinex","ETHUSD",1750139742989,3.87461738,2580.9,2580.8,1.667]
["bitfinex","ETHUSD",1750139743878,3.87482924,2580.8,2580.4,2.79956038]
["bitfinex","ETHUSD",1750139744387,3.87494842,2580.7,2580.4,2.79956038]
["bitfinex","ETHUSD",1750139745683,3.87494842,2580.7,2580.4,2.4201]
["bitfinex","ETHUSD",1750139745985,3.87494842,2580.7,2580.4,3.66211]
["bitfinex","ETHUSD",1750139746494,3.87483607,2580.8,2580.4,3.66211]
["bitfinex","ETHUSD",1750139746845,3.87502362,2580.7,2580.4,3.66211]
["bitfinex","ETHUSD",1750139747644,3.87502362,2580.7,2580.4,4.04569065]
["bitfinex","ETHUSD",1750139747883,0.8191,2581.0,2580.5,0.03874807]
["bitfinex","ETHUSD",1750139747884,3.87447344,2581.0,2580.5,0.03874807]
["bitfinex","ETHUSD",1750139748144,3.87441012,2581.1,2580.5,3.91394519]
["bitfinex","ETHUSD",1750139748353,3.87431818,2581.1,2580.5,7.99623819]
["bitfinex","ETHUSD",1750139748562,3.87473825,2580.9,2580.5,2.71193551]
["bitfinex","ETHUSD",1750139750502,3.87453721,2581.0,2580.5,2.71193551]
["bitfinex","ETHUSD",1750139750665,3.87461874,2580.9,2580.5,2.71193551]
["bitfinex","ETHUSD",1750139752108,3.87452842,2581.0,2580.5,6.58712652]
["bitfinex","ETHUSD",1750139752296,3.87452842,2581.0,2580.5,2.71193551]
["bitfinex","ETHUSD",1750139752498,3.87452842,2581.0,2580.5,6.5871253]
["bitfinex","ETHUSD",1750139752912,3.87452842,2581.0,2580.6,0.03874537]
["bitfinex","ETHUSD",1750139753313,3.87462533,2580.9,2580.6,0.03874537]
["bitfinex","ETHUSD",1750139753520,3.87453504,2581.0,2580.6,1.10591361]
["bitfinex","ETHUSD",1750139753705,3.87438846,2581.1,2580.6,1.10591361]
["bitfinex","ETHUSD",1750139754617,0.7833,2581.5,2580.7,6.06480268]
["bitfinex","ETHUSD",1750139754914,3.87412599,2581.3,2580.8,0.03874288]
["bitfinex","ETHUSD",1750139755119,3.87412599,2581.3,2580.9,1.668]
["bitfinex","ETHUSD",1750139755316,3.87442661,2581.1,2580.9,1.668]
["bitfinex","ETHUSD",1750139755819,0.8142,2581.0,2580.2,10.0]
["bitfinex","ETHUSD",1750139756022,3.87488766,2580.8,2580.2,13.87563783]
["bitfinex","ETHUSD",1750139756178,3.87442569,2581.1,2580.4,9.93429469]
["bitfinex","ETHUSD",1750139756529,3.87458936,2581.0,2580.5,10.0]
["bitfinex","ETHUSD",1750139756729,6.373,2581.4,2580.5,1.668]
["bitfinex","ETHUSD",1750139756730,3.87506781,2580.6,2580.5,1.668]
["bitfinex","ETHUSD",1750139756874,3.8748542,2580.8,2580.5,1.668]
["bitfinex","ETHUSD",1750139757228,0.7876,2580.9,2580.5,1.668]
["bitfinex","ETHUSD",1750139757229,3.87465705,2580.9,2580.5,1.668]
["bitfinex","ETHUSD",1750139757393,3.87477722,2580.8,2580.5,1.668]
["bitfinex","ETHUSD",1750139758178,0.7876,2581.1,2580.4,0.7747]
["bitfinex","ETHUSD",1750139758378,3.87514939,2580.6,2580.4,1.668]
["bitfinex","ETHUSD",1750139758600,3.87521798,2580.5,2580.4,1.668]
["bitfinex","ETHUSD",1750139758809,3.8747956,2580.8,2580.4,1.668]
["bitfinex","ETHUSD",1750139759026,3.87506517,2580.7,2580.4,1.668]
["bitfinex","ETHUSD",1750139759437,3.87508834,2580.6,2580.4,1.668]
["bitfinex","ETHUSD",1750139760336,0.7876,2581.1,2580.4,2.95602417]
["bitfinex","ETHUSD",1750139760541,3.87464844,2580.9,2580.5,6.13965075]
["bitfinex","ETHUSD",1750139761045,3.87477614,2580.8,2580.5,6.13965075]
["bitfinex","ETHUSD",1750139761399,3.87469404,2580.9,2580.5,0.85534807]
["bitfinex","ETHUSD",1750139762043,3.87477453,2580.8,2580.5,0.85534807]
["bitfinex","ETHUSD",1750139762338,3.87477453,2580.8,2580.5,2.15246106]
["bitfinex","ETHUSD",1750139762545,0.7981,2581.3,2580.5,7.43676374]
["bitfinex","ETHUSD",1750139762715,3.87439209,2581.1,2580.7,5.28430268]
["bitfinex","ETHUSD",1750139762915,4.67222682,2581.3,2580.5,17.64816021]
["bitfinex","ETHUSD",1750139762916,3.87416802,2581.2,2580.5,17.64816021]
["bitfinex","ETHUSD",1750139763115,3.87449531,2581.0,2580.6,2.06041844]
["bitfinex","ETHUSD",1750139763731,4.67214743,2581.3,2580.6,2.06041844]
["bitfinex","ETHUSD",1750139763939,3.87461714,2581.0,2580.7,1.667]
["bitfinex","ETHUSD",1750139764238,3.8742224,2581.2,2580.7,5.54189661]
["bitfinex","ETHUSD",1750139764416,3.87386689,2581.4,2580.9,0.7695]
["bitfinex","ETHUSD",1750139764838,0.8034,2581.5,2580.9,0.7695]
["bitfinex","ETHUSD",1750139765041,3.87374443,2581.5,2580.9,4.64398951]
["bitfinex","ETHUSD",1750139765341,3.87388395,2581.4,2580.9,6.1910082]
["bitfinex","ETHUSD",1750139765534,3.87388395,2581.4,2580.9,2.31651869]
["bitfinex","ETHUSD",1750139765735,3.87411233,2581.3,2580.9,2.31651869]
["bitfinex","ETHUSD",1750139765923,3.87411233,2581.3,2580.9,0.7695]
["bitfinex","ETHUSD",1750139766531,3.87392523,2581.4,2580.9,0.7695]
["bitfinex","ETHUSD",1750139767206,3.87401735,2581.3,2580.9,0.7695]
["bitfinex","ETHUSD",1750139768025,3.87417638,2581.2,2580.9,0.7695]
["bitfinex","ETHUSD",1750139768227,3.87389599,2581.4,2580.5,2.4365]
["bitfinex","ETHUSD",1750139768228,3.87470445,2580.9,2580.5,2.4365]
["bitfinex","ETHUSD",1750139768440,4.67781328,2581.1,2580.5,2.4365]
["bitfinex","ETHUSD",1750139768441,0.8034,2581.1,2580.5,2.4365]
["bitfinex","ETHUSD",1750139768620,3.87453462,2581.0,2580.5,2.4365]
["bitfinex","ETHUSD",1750139769634,3.87467661,2580.9,2580.5,2.4365]
["bitfinex","ETHUSD",1750139769931,3.87467661,2580.9,2580.5,5.23352529]
["bitfinex","ETHUSD",1750139770965,3.87418621,2581.2,2580.5,14.39299944]
["bitfinex","ETHUSD",1750139771253,3.87455175,2581.0,2580.5,10.51782797]
["bitfinex","ETHUSD",1750139771495,3.87426083,2581.2,2580.7,9.15917254]
["bitfinex","ETHUSD",1750139771664,3.8742541,2581.2,2580.8,0.8016]
["bitfinex","ETHUSD",1750139771870,3.8742541,2581.2,2580.8,1.79768956]
["bitfinex","ETHUSD",1750139772354,3.87433456,2581.1,2580.8,1.79768956]
["bitfinex","ETHUSD",1750139772555,3.8744139,2581.1,2580.8,1.79768956]
["bitfinex","ETHUSD",1750139774136,0.8021,2581.2,2580.6,10.0]
["bitfinex","ETHUSD",1750139774334,3.87501642,2580.7,2580.6,1.667]
["bitfinex","ETHUSD",1750139774545,4.67633213,2581.2,2580.6,1.667]
["bitfinex","ETHUSD",1750139774546,0.8021,2581.2,2580.6,1.667]
["bitfinex","ETHUSD",1750139774749,3.87430743,2581.2,2580.7,3.91365284]
["bitfinex","ETHUSD",1750139774950,0.7912,2581.5,2580.9,0.7835]
["bitfinex","ETHUSD",1750139774951,3.87408867,2581.3,2580.9,0.7835]
["bitfinex","ETHUSD",1750139775239,3.87417736,2581.2,2580.9,0.7835]
["bitfinex","ETHUSD",1750139776775,3.87408581,2581.3,2580.9,0.7835]
["bitfinex","ETHUSD",1750139777451,0.91801025,2581.6,2580.9,0.7835]
["bitfinex","ETHUSD",1750139777653,3.87394597,2581.4,2580.9,0.7835]
["bitfinex","ETHUSD",1750139777853,3.87372339,2581.5,2581.0,4.99153171]
["bitfinex","ETHUSD",1750139778275,3.87329115,2581.8,2581.1,6.31509063]
["bitfinex","ETHUSD",1750139778457,6.373,2582.0,2581.1,2.4408]
["bitfinex","ETHUSD",1750139778661,3.87375729,2581.5,2581.1,2.4408]
["bitfinex","ETHUSD",1750139779841,0.7541,2582.1,2581.3,3.87393216]
["bitfinex","ETHUSD",1750139780164,3.87341933,2581.7,2581.5,0.7685]
["bitfinex","ETHUSD",1750139780363,3.87333948,2581.8,2581.5,0.7685]
["bitfinex","ETHUSD",1750139780584,3.87343709,2581.7,2581.5,0.7685]
["bitfinex","ETHUSD",1750139781101,3.87356678,2581.6,2581.5,0.7685]
["bitfinex","ETHUSD",1750139781246,3.87356678,2581.6,2581.3,0.7683]
["bitfinex","ETHUSD",1750139781446,3.87356678,2581.6,2581.3,2.39926136]
["bitfinex","ETHUSD",1750139781646,7.1271,2582.1,2581.3,0.7683]
["bitfinex","ETHUSD",1750139781876,3.87365745,2581.6,2581.4,1.667]
["bitfinex","ETHUSD",1750139782342,3.87338247,2581.8,2581.4,1.667]
["bitfinex","ETHUSD",1750139782549,3.8733945,2581.8,2581.4,1.667]
["bitfinex","ETHUSD",1750139782986,3.87313861,2581.9,2581.4,1.667]
["bitfinex","ETHUSD",1750139783163,3.87353502,2581.7,2581.4,1.667]
["bitfinex","ETHUSD",1750139783891,0.7541,2582.1,2581.4,2.29794533]
["bitfinex","ETHUSD",1750139784096,3.87319738,2581.9,2581.4,2.29794533]
["bitfinex","ETHUSD",1750139784796,3.87319738,2581.9,2581.5,0.03873319]
["bitfinex","ETHUSD",1750139785362,3.87326926,2581.8,2581.4,2.29794533]
["bitfinex","ETHUSD",1750139786589,3.87326926,2581.8,2581.5,1.667]
["bitfinex","ETHUSD",1750139787297,3.8729889,2582.0,2581.5,1.667]
["bitfinex","ETHUSD",1750139787298,3.8732,2581.9,2581.5,1.667]
["bitfinex","ETHUSD",1750139787474,3.87335689,2581.8,2581.5,1.667]
["bitfinex","ETHUSD",1750139788398,3.87319478,2581.9,2581.5,1.667]
["bitfinex","ETHUSD",1750139788595,3.87303027,2582.0,2581.5,1.667]
["bitfinex","ETHUSD",1750139788901,3.87312437,2581.9,2581.5,1.667]
["bitfinex","ETHUSD",1750139789101,3.87312437,2581.9,2581.5,2.36101022]
["bitfinex","ETHUSD",1750139790501,3.87292422,2582.1,2581.6,0.8107]
["bitfinex","ETHUSD",1750139790673,3.87260398,2582.3,2581.9,0.7611]
["bitfinex","ETHUSD",1750139791305,0.04,2582.9,2581.9,0.7611]
["bitfinex","ETHUSD",1750139791600,3.87216904,2582.6,2582.0,1.667]
["bitfinex","ETHUSD",1750139791798,3.87245428,2582.4,2582.1,0.28059798]
["bitfinex","ETHUSD",1750139792407,3.87260959,2582.3,2582.1,0.28059798]
["bitfinex","ETHUSD",1750139793106,3.87285198,2582.1,2581.8,1.667]
["bitfinex","ETHUSD",1750139793868,3.87273686,2582.2,2581.8,1.667]
["bitfinex","ETHUSD",1750139794066,3.87250397,2582.4,2581.9,0.7643]
["bitfinex","ETHUSD",1750139794268,3.87250397,2582.4,2581.9,4.6761394]
["bitfinex","ETHUSD",1750139794569,3.87253778,2582.3,2581.9,0.7643]
["bitfinex","ETHUSD",1750139794770,3.87253778,2582.3,2582.0,0.63045222]
["bitfinex","ETHUSD",1750139795206,3.87243551,2582.4,2582.0,0.63045222]
["bitfinex","ETHUSD",1750139795923,3.87252144,2582.3,2582.0,0.63045222]
["bitfinex","ETHUSD",1750139796100,0.7817,2582.6,2582.0,4.54207948]
["bitfinex","ETHUSD",1750139796285,0.7817,2582.6,2582.0,4.50335262]
["bitfinex","ETHUSD",1750139796480,3.87231341,2582.5,2582.1,0.56548719]
["bitfinex","ETHUSD",1750139796915,3.872441,2582.4,2582.1,0.56548719]
["bitfinex","ETHUSD",1750139797106,3.87197105,2582.7,2582.1,0.56548719]
["bitfinex","ETHUSD",1750139797408,3.87229,2582.5,2582.1,0.56548719]
["bitfinex","ETHUSD",1750139797812,3.87213449,2582.6,2582.2,0.822]
["bitfinex","ETHUSD",1750139798020,3.87213449,2582.6,2582.3,0.52602833]
["bitfinex","ETHUSD",1750139798185,3.8720339,2582.7,2582.3,0.52602833]
["bitfinex","ETHUSD",1750139798588,6.41,2582.9,2582.5,0.7996]
["bitfinex","ETHUSD",1750139798589,3.91169103,2582.9,2582.5,0.7996]
["bitfinex","ETHUSD",1750139799217,0.04,2582.9,2582.5,0.7996]
["bitfinex","ETHUSD",1750139799718,0.04,2582.9,2582.5,4.67179178]
["bitfinex","ETHUSD",1750139799914,0.04,2582.9,2582.6,0.4710514]
["bitfinex","ETHUSD",1750139800095,3.91166022,2582.9,2582.6,0.4710514]
["bitfinex","ETHUSD",1750139801221,0.04,2582.9,2582.6,0.4710514]
["bitfinex","ETHUSD",1750139801579,3.91163004,2582.9,2582.6,0.4710514]
["bitfinex","ETHUSD",1750139802822,0.04,2582.9,2582.6,0.4710514]
["bitfinex","ETHUSD",1750139803192,0.04,2582.9,2582.7,0.51428546]
["bitfinex","ETHUSD",1750139803711,3.91162739,2582.9,2582.5,0.7996]
["bitfinex","ETHUSD",1750139804898,0.04,2582.9,2582.5,0.7996]
["bitfinex","ETHUSD",1750139805299,0.04,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1750139805635,0.04,2582.9,2582.8,11.3093]
["bitfinex","ETHUSD",1750139805844,0.04,2582.9,2582.8,16.84706707]
["bitfinex","ETHUSD",1750139806004,0.04,2582.9,2582.8,20.36197609]
["bitfinex","ETHUSD",1750139806351,0.04,2582.9,2582.8,20.36627609]
["bitfinex","ETHUSD",1750139810305,0.04,2583.9,2583.6,3.87049046]
["bitfinex","ETHUSD",1750139810505,0.04,2583.9,2583.7,1.665]
["bitfinex","ETHUSD",1750139810745,0.04,2583.9,2583.8,0.5574192]
["bitfinex","ETHUSD",1750139810961,0.04,2583.9,2583.8,0.98951909]
["bitfinex","ETHUSD",1750139811322,0.04,2583.9,2583.8,5.63748768]
["bitfinex","ETHUSD",1750139811680,0.04,2583.9,2583.8,6.14878761]
["bitfinex","ETHUSD",1750139811806,0.04,2583.9,2583.8,6.18748192]
["bitfinex","ETHUSD",1750139812317,0.04,2583.9,2583.8,12.55348192]
["bitfinex","ETHUSD",1750139812502,0.04,2583.9,2583.8,12.7097172]
["bitfinex","ETHUSD",1750139812966,0.04,2583.9,2583.8,22.7097172]
["bitfinex","ETHUSD",1750139813268,0.04,2583.9,2583.8,18.64451902]
["bitfinex","ETHUSD",1750139813492,0.04,2583.9,2583.8,22.51478761]
["bitfinex","ETHUSD",1750139814174,0.04,2583.9,2583.8,22.70371966]
["bitfinex","ETHUSD",1750139814528,0.04,2583.9,2583.8,24.36771966]
["bitfinex","ETHUSD",1750139816231,0.04,2583.9,2583.8,20.49745107]
["bitfinex","ETHUSD",1750139816430,0.04,2583.9,2583.8,12.46745107]
["bitfinex","ETHUSD",1750139816636,3.91011881,2583.9,2583.8,1.665]
["bitfinex","ETHUSD",1750139817057,4.71041881,2583.9,2583.8,1.665]
["bitfinex","ETHUSD",1750139817449,3.91011881,2583.9,2583.8,1.665]
["bitfinex","ETHUSD",1750139820747,0.04,2583.9,2583.8,1.665]
["bitfinex","ETHUSD",1750139821277,0.04,2583.9,2583.8,2.4545]
["bitfinex","ETHUSD",1750139821469,0.04,2583.9,2583.8,2.69995]
["bitfinex","ETHUSD",1750139824079,0.04,2583.9,2583.8,1.91045]
["bitfinex","ETHUSD",1750139824080,3.91011881,2583.9,2583.8,1.91045]
["bitfinex","ETHUSD",1750139824279,0.04,2583.9,2583.8,1.91045]
["bitfinex","ETHUSD",1750139824939,3.91011881,2583.9,2583.8,1.91045]
["bitfinex","ETHUSD",1750139825281,3.87040501,2583.8,2583.7,1.664]
["bitfinex","ETHUSD",1750139825455,4.71287899,2583.9,2583.7,1.664]
["bitfinex","ETHUSD",1750139825662,3.91017899,2583.9,2583.7,1.664]
["bitfinex","ETHUSD",1750139826192,0.04,2583.9,2583.7,1.664]
["bitfinex","ETHUSD",1750139827147,0.04,2583.9,2583.7,2.4164]
["bitfinex","ETHUSD",1750139827345,0.04,2583.9,2583.8,0.28420891]
["bitfinex","ETHUSD",1750139827745,0.04,2583.9,2583.8,14.66577872]
["bitfinex","ETHUSD",1750139827947,0.04,2583.9,2583.8,15.44307872]
["bitfinex","ETHUSD",1750139829173,0.04,2583.9,2583.8,11.02281013]
["bitfinex","ETHUSD",1750139829580,0.04,2583.9,2583.6,1.664]
["bitfinex","ETHUSD",1750139829752,3.87029955,2583.8,2583.6,1.664]
["bitfinex","ETHUSD",1750139832096,4.68149599,2583.9,2583.6,1.664]
["bitfinex","ETHUSD",1750139832392,3.87028049,2583.8,2583.6,1.664]
["bitfinex","ETHUSD",1750139832798,4.68149021,2583.9,2583.6,1.664]
["bitfinex","ETHUSD",1750139833001,4.68149021,2583.9,2583.6,2.68690733]
["bitfinex","ETHUSD",1750139833201,3.87028032,2583.8,2583.6,2.68690733]
["bitfinex","ETHUSD",1750139833996,3.87041839,2583.7,2583.6,1.664]
["bitfinex","ETHUSD",1750139834151,3.87060706,2583.6,2583.2,0.7549]
["bitfinex","ETHUSD",1750139834353,3.87060706,2583.6,2583.3,1.664]
["bitfinex","ETHUSD",1750139834721,3.87060706,2583.6,2583.2,0.7549]
["bitfinex","ETHUSD",1750139834722,0.8113,2583.9,2583.1,1.664]
["bitfinex","ETHUSD",1750139834990,3.87081258,2583.5,2583.1,1.664]
["bitfinex","ETHUSD",1750139835199,3.87081258,2583.5,2583.2,0.24805]
["bitfinex","ETHUSD",1750139835622,3.87063351,2583.6,2583.2,0.24805]
["bitfinex","ETHUSD",1750139835764,3.87051248,2583.7,2583.2,0.24805]
["bitfinex","ETHUSD",1750139836597,3.87059483,2583.6,2583.2,0.24805]
["bitfinex","ETHUSD",1750139837869,0.04,2583.9,2583.4,0.7593]
["bitfinex","ETHUSD",1750139838069,3.910124,2583.9,2583.5,0.88601893]
["bitfinex","ETHUSD",1750139838819,0.04,2583.9,2583.5,0.88601893]
["bitfinex","ETHUSD",1750139839013,3.87027932,2583.8,2583.5,0.88601893]
["bitfinex","ETHUSD",1750139839240,3.87027932,2583.8,2583.4,0.7593]
["bitfinex","ETHUSD",1750139839368,3.87047888,2583.7,2583.2,11.24542721]
["bitfinex","ETHUSD",1750139840311,0.8309,2583.6,2583.2,0.24805]
["bitfinex","ETHUSD",1750139840487,4.70154733,2583.6,2583.2,0.24805]
["bitfinex","ETHUSD",1750139841094,4.70154733,2583.6,2583.3,1.664]
["bitfinex","ETHUSD",1750139841293,3.87048985,2583.7,2583.3,1.664]
["bitfinex","ETHUSD",1750139841998,3.87048985,2583.7,2583.2,4.15790619]
["bitfinex","ETHUSD",1750139842193,3.87048985,2583.7,2583.3,1.664]
["bitfinex","ETHUSD",1750139843909,4.67847469,2583.8,2583.3,1.664]
["bitfinex","ETHUSD",1750139844111,3.87044115,2583.7,2583.3,1.664]
["bitfinex","ETHUSD",1750139844317,3.87044115,2583.7,2583.3,3.28073165]
["bitfinex","ETHUSD",1750139844522,3.87082623,2583.5,2583.3,1.664]
["bitfinex","ETHUSD",1750139844727,3.87105681,2583.3,2582.8,4.32090902]
["bitfinex","ETHUSD",1750139844927,3.87105681,2583.3,2582.9,1.664]
["bitfinex","ETHUSD",1750139845221,4.64906784,2583.4,2582.9,1.664]
["bitfinex","ETHUSD",1750139845222,3.87120344,2583.2,2582.9,1.664]
["bitfinex","ETHUSD",1750139845433,3.87120344,2583.2,2582.9,2.27019415]
["bitfinex","ETHUSD",1750139845926,3.87129659,2583.2,2582.9,1.664]
["bitfinex","ETHUSD",1750139846301,3.87117481,2583.2,2582.8,10.0]
["bitfinex","ETHUSD",1750139846501,3.87117481,2583.2,2582.8,11.664]
["bitfinex","ETHUSD",1750139846725,3.87108981,2583.3,2582.8,12.05596325]
["bitfinex","ETHUSD",1750139846921,3.87117803,2583.2,2582.8,12.05596325]
["bitfinex","ETHUSD",1750139847108,3.87117803,2583.2,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139847309,4.64911196,2583.4,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139847603,11.01311196,2583.4,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139847942,3.87105096,2583.3,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139848824,3.87088429,2583.4,2583.0,0.80581304]
["bitfinex","ETHUSD",1750139849029,3.87102751,2583.3,2583.1,0.67007301]
["bitfinex","ETHUSD",1750139849201,3.87102751,2583.3,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139849406,3.87117845,2583.2,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139850414,3.87107905,2583.3,2582.9,2.02339633]
["bitfinex","ETHUSD",1750139850939,3.87117798,2583.2,2582.8,12.87796325]
["bitfinex","ETHUSD",1750139852262,3.87101769,2583.3,2582.7,8.178]
["bitfinex","ETHUSD",1750139852416,3.87176707,2582.8,2582.7,9.842]
["bitfinex","ETHUSD",1750139853844,3.87168355,2582.9,2582.7,9.842]
["bitfinex","ETHUSD",1750139854436,3.87176707,2582.8,2582.7,9.842]
["bitfinex","ETHUSD",1750139855647,0.8151,2583.0,2582.4,1.664]
["bitfinex","ETHUSD",1750139855648,3.87201852,2582.7,2582.4,1.664]
["bitfinex","ETHUSD",1750139855819,3.87201852,2582.7,2582.4,2.8304]
["bitfinex","ETHUSD",1750139856022,3.87209691,2582.6,2582.4,2.8304]
["bitfinex","ETHUSD",1750139856358,3.87221684,2582.5,2582.4,2.8304]
["bitfinex","ETHUSD",1750139856707,3.87221684,2582.5,2582.4,1.664]
["bitfinex","ETHUSD",1750139860854,3.8726714,2582.2,2582.0,2.05147166]
["bitfinex","ETHUSD",1750139861948,4.70207966,2582.6,2582.0,1.664]
["bitfinex","ETHUSD",1750139862120,3.87281669,2582.1,2582.0,1.664]
["bitfinex","ETHUSD",1750139866356,3.87329553,2581.8,2581.7,1.664]
["bitfinex","ETHUSD",1750139867161,3.87329553,2581.8,2581.6,8.18]
["bitfinex","ETHUSD",1750139867365,3.87341674,2581.7,2581.6,9.844]
["bitfinex","ETHUSD",1750139867729,3.87332129,2581.8,2581.6,9.844]
["bitfinex","ETHUSD",1750139867928,3.8732531,2581.9,2581.6,9.844]
["bitfinex","ETHUSD",1750139868130,3.87281669,2582.1,2581.7,0.7704]
["bitfinex","ETHUSD",1750139868434,3.8729689,2582.0,2581.7,0.7704]
["bitfinex","ETHUSD",1750139868669,3.87312078,2581.9,2581.7,0.7704]
["bitfinex","ETHUSD",1750139869887,10.23870986,2582.2,2581.7,0.7704]
["bitfinex","ETHUSD",1750139870092,3.87307399,2582.0,2581.7,0.7704]
["bitfinex","ETHUSD",1750139870268,3.87307399,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139870669,3.8731253,2581.9,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139871097,3.87304115,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139871966,3.8729869,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139872167,3.87311669,2581.9,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139873210,3.87302641,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139873412,3.87316507,2581.9,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139874814,3.87301096,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139875304,3.87313259,2581.9,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139875609,3.8730537,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139875800,3.87287864,2582.1,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139876006,3.87299754,2582.0,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139876394,3.87313075,2581.9,2581.7,2.36813711]
["bitfinex","ETHUSD",1750139876703,3.87326671,2581.8,2581.7,3.26273711]
["bitfinex","ETHUSD",1750139876939,3.87326671,2581.8,2581.7,1.665]
["bitfinex","ETHUSD",1750139877116,3.87312629,2581.9,2581.7,1.665]
["bitfinex","ETHUSD",1750139877117,3.87318619,2581.9,2581.7,1.665]
["bitfinex","ETHUSD",1750139879916,3.87326671,2581.8,2581.7,1.665]
["bitfinex","ETHUSD",1750139880421,3.87341674,2581.7,2581.6,8.18]
["bitfinex","ETHUSD",1750139880730,3.87416705,2581.2,2581.1,1.705]
["bitfinex","ETHUSD",1750139881633,3.87407387,2581.3,2581.1,1.705]
["bitfinex","ETHUSD",1750139881837,0.8296,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750139882053,4.67346705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139882350,21.03946705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139882514,21.95517269,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139883441,21.95617269,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139883644,21.04046705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139883847,21.95519186,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139884219,21.04046705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139884829,21.95458958,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139886250,21.95558958,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139891172,14.67346705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139891372,21.04146705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139891871,14.67346705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139892076,4.67346705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139892231,11.04246705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139892851,4.67346705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139893050,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139893249,10.24316705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139894071,11.00646705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139894385,21.00646705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139895492,21.00846705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139896682,21.00746705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139897258,21.00646705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139901181,14.63746705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139901390,21.00646705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139903319,14.63746705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139903821,10.24316705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139904007,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139908311,14.79014213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139913290,23.62352346,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139913572,15.56134213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139913775,21.93034213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139915559,23.07249671,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139915746,23.02249671,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139916371,21.88034213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139916923,15.51134213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139917156,24.68649671,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139917461,23.54434213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139917659,23.78890213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139917834,23.54434213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139919184,21.88034213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139919342,23.02249671,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139921066,21.88242463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139921847,23.95642014,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139923070,24.7184179,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139924964,24.09842463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139925136,25.62728056,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139925972,24.09842463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139926645,16.06342463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139926845,24.09842463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139927059,25.62699843,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139927650,24.91199842,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139927973,13.38342462,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139928177,14.27722462,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139928379,20.64722462,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139928673,30.64722462,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139928838,22.61222462,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750139930778,10.24392583,2581.4,2581.1,0.841]
["bitfinex","ETHUSD",1750139931275,3.87404317,2581.3,2581.1,0.841]
["bitfinex","ETHUSD",1750139932375,3.87401696,2581.3,2581.1,0.841]
["bitfinex","ETHUSD",1750139932564,3.87410768,2581.3,2581.1,0.841]
["bitfinex","ETHUSD",1750139933281,3.87416705,2581.2,2581.1,0.841]
["bitfinex","ETHUSD",1750139933482,3.87370564,2581.6,2581.2,0.811]
["bitfinex","ETHUSD",1750139933652,7.86999999,2581.9,2581.2,0.811]
["bitfinex","ETHUSD",1750139933653,10.2437293,2581.5,2581.2,0.811]
["bitfinex","ETHUSD",1750139933857,6.37,2581.4,2581.2,0.811]
["bitfinex","ETHUSD",1750139934045,3.8737293,2581.5,2581.2,0.811]
["bitfinex","ETHUSD",1750139934246,6.369,2581.5,2581.2,0.811]
["bitfinex","ETHUSD",1750139934739,3.87357723,2581.6,2581.4,0.786]
["bitfinex","ETHUSD",1750139934939,7.86999999,2581.9,2581.4,0.786]
["bitfinex","ETHUSD",1750139935159,2.5796768,2582.4,2581.4,5.53784963]
["bitfinex","ETHUSD",1750139935352,6.369,2582.3,2581.5,0.7965]
["bitfinex","ETHUSD",1750139935784,3.87314843,2581.9,2581.5,0.7965]
["bitfinex","ETHUSD",1750139936083,3.87341674,2581.7,2581.6,0.24605]
["bitfinex","ETHUSD",1750139937558,10.24215215,2581.9,2581.6,0.24605]
["bitfinex","ETHUSD",1750139937883,3.87326671,2581.8,2581.6,0.24605]
["bitfinex","ETHUSD",1750139938059,3.87341674,2581.7,2581.6,0.24605]
["bitfinex","ETHUSD",1750139938992,6.369,2581.9,2581.7,0.8024]
["bitfinex","ETHUSD",1750139939289,6.367,2581.9,2581.7,0.8024]
["bitfinex","ETHUSD",1750139939485,10.24014171,2581.9,2581.7,0.8024]
["bitfinex","ETHUSD",1750139939786,10.24018672,2581.9,2581.7,0.8024]
["bitfinex","ETHUSD",1750139939999,3.87296996,2582.0,2581.7,0.8024]
["bitfinex","ETHUSD",1750139940284,3.87301048,2582.0,2581.7,0.8024]
["bitfinex","ETHUSD",1750139940498,10.23986221,2582.1,2581.7,0.8024]
["bitfinex","ETHUSD",1750139940873,3.87296669,2582.0,2581.9,0.7807]
["bitfinex","ETHUSD",1750139941990,3.87286404,2582.1,2581.9,0.7807]
["bitfinex","ETHUSD",1750139942294,10.23986404,2582.1,2581.9,0.7807]
["bitfinex","ETHUSD",1750139942690,6.367,2582.1,2581.9,0.7807]
["bitfinex","ETHUSD",1750139942868,3.87251674,2582.3,2581.9,0.7807]
["bitfinex","ETHUSD",1750139943070,6.367,2582.2,2581.9,0.7807]
["bitfinex","ETHUSD",1750139943392,3.87251674,2582.3,2581.9,0.7807]
["bitfinex","ETHUSD",1750139943588,10.23951674,2582.3,2582.0,0.46926757]
["bitfinex","ETHUSD",1750139943886,3.87251674,2582.3,2581.9,0.7807]
["bitfinex","ETHUSD",1750139944089,6.367,2582.3,2581.9,0.7807]
["bitfinex","ETHUSD",1750139944249,6.367,2582.3,2582.0,0.8044]
["bitfinex","ETHUSD",1750139944451,3.87227612,2582.5,2582.0,0.8044]
["bitfinex","ETHUSD",1750139944653,3.87227612,2582.5,2582.0,0.84312577]
["bitfinex","ETHUSD",1750139944654,6.367,2582.4,2582.0,0.84312577]
["bitfinex","ETHUSD",1750139944884,6.367,2582.4,2582.2,0.8044]
["bitfinex","ETHUSD",1750139945292,3.87238258,2582.4,2582.2,0.8044]
["bitfinex","ETHUSD",1750139945495,3.87223546,2582.5,2582.2,0.8044]
["bitfinex","ETHUSD",1750139945698,3.8721811,2582.6,2582.2,0.8044]
["bitfinex","ETHUSD",1750139945915,3.871922,2582.7,2582.2,3.87266381]
["bitfinex","ETHUSD",1750139945916,3.87194727,2582.7,2582.2,3.87266381]
["bitfinex","ETHUSD",1750139946070,10.23794727,2582.7,2582.3,1.27869067]
["bitfinex","ETHUSD",1750139946272,6.366,2582.7,2582.4,0.7936]
["bitfinex","ETHUSD",1750139946583,10.23780143,2582.8,2582.4,0.7936]
["bitfinex","ETHUSD",1750139946783,3.87180143,2582.8,2582.4,0.7936]
["bitfinex","ETHUSD",1750139947095,3.87180143,2582.8,2582.4,2.4566]
["bitfinex","ETHUSD",1750139947396,3.87180143,2582.8,2582.5,0.66351001]
["bitfinex","ETHUSD",1750139947590,3.87180143,2582.8,2582.4,2.4566]
["bitfinex","ETHUSD",1750139948359,3.8718871,2582.8,2582.4,2.4566]
["bitfinex","ETHUSD",1750139949494,3.87201645,2582.7,2582.4,2.4566]
["bitfinex","ETHUSD",1750139949697,10.43985594,2583.0,2582.4,0.7936]
["bitfinex","ETHUSD",1750139949899,3.87221684,2582.5,2582.4,0.7936]
["bitfinex","ETHUSD",1750139950600,6.365,2582.7,2582.1,0.7867]
["bitfinex","ETHUSD",1750139950798,3.87242808,2582.4,2582.1,0.7867]
["bitfinex","ETHUSD",1750139951909,3.87253548,2582.3,2582.1,0.7867]
["bitfinex","ETHUSD",1750139952231,6.365,2582.7,2582.1,0.7867]
["bitfinex","ETHUSD",1750139952232,3.87266671,2582.2,2582.1,0.7867]
["bitfinex","ETHUSD",1750139952711,3.87256704,2582.3,2582.1,0.7867]
["bitfinex","ETHUSD",1750139954183,3.87266671,2582.2,2582.1,0.7867]
["bitfinex","ETHUSD",1750139954383,10.23694484,2582.7,2582.1,0.7867]
["bitfinex","ETHUSD",1750139954384,3.87258854,2582.3,2582.1,0.7867]
["bitfinex","ETHUSD",1750139954572,3.87258854,2582.3,2582.1,1.03167]
["bitfinex","ETHUSD",1750139958818,3.87224643,2582.5,2582.1,1.03167]
["bitfinex","ETHUSD",1750139958819,3.87233904,2582.5,2582.1,1.03167]
["bitfinex","ETHUSD",1750139958999,10.23612224,2582.6,2582.1,1.03167]
["bitfinex","ETHUSD",1750139959000,3.87237349,2582.4,2582.1,1.03167]
["bitfinex","ETHUSD",1750139959400,10.23612224,2582.6,2582.1,1.03167]
["bitfinex","ETHUSD",1750139959401,3.87226108,2582.5,2582.1,1.03167]
["bitfinex","ETHUSD",1750139960025,3.87238438,2582.4,2582.1,1.03167]
["bitfinex","ETHUSD",1750139960908,6.364,2582.6,2582.1,1.03167]
["bitfinex","ETHUSD",1750139961103,6.364,2582.6,2582.1,0.7867]
["bitfinex","ETHUSD",1750139961310,3.87256831,2582.3,2582.1,0.7867]
["bitfinex","ETHUSD",1750139964339,3.87244324,2582.4,2582.1,0.7867]
["bitfinex","ETHUSD",1750139965395,3.87237093,2582.4,2582.1,0.7867]
["bitfinex","ETHUSD",1750139965895,3.87251674,2582.3,2582.1,0.7867]
["bitfinex","ETHUSD",1750139966539,3.87251674,2582.3,2582.0,1.663]
["bitfinex","ETHUSD",1750139966849,3.87268793,2582.2,2582.0,1.663]
["bitfinex","ETHUSD",1750139969234,3.87257902,2582.3,2582.0,1.663]
["bitfinex","ETHUSD",1750139969424,3.87257902,2582.3,2582.0,2.29313468]
["bitfinex","ETHUSD",1750139970143,3.87176707,2582.8,2582.2,4.668078]
["bitfinex","ETHUSD",1750139970340,0.20228119,2583.0,2582.2,6.07687433]
["bitfinex","ETHUSD",1750139970499,3.87230507,2582.5,2582.2,6.07687433]
["bitfinex","ETHUSD",1750139970699,3.8721296,2582.6,2582.2,6.07687433]
["bitfinex","ETHUSD",1750139970900,3.8721296,2582.6,2582.3,1.60768743]
["bitfinex","ETHUSD",1750139971603,3.87232893,2582.5,2582.3,1.663]
["bitfinex","ETHUSD",1750139972706,3.87222057,2582.5,2582.3,1.663]
["bitfinex","ETHUSD",1750139973322,3.87236679,2582.4,2582.3,1.663]
["bitfinex","ETHUSD",1750139973523,3.87236679,2582.4,2582.0,0.795]
["bitfinex","ETHUSD",1750139973524,3.87270248,2582.2,2582.0,0.795]
["bitfinex","ETHUSD",1750139973731,3.87270248,2582.2,2582.0,2.458]
["bitfinex","ETHUSD",1750139973912,3.87236679,2582.4,2582.0,2.458]
["bitfinex","ETHUSD",1750139974322,3.87236679,2582.4,2582.0,2.4281156]
["bitfinex","ETHUSD",1750139974526,3.87236679,2582.4,2582.0,4.0911156]
["bitfinex","ETHUSD",1750139975635,3.87194608,2582.7,2582.0,9.37248993]
["bitfinex","ETHUSD",1750139975817,3.87214528,2582.6,2582.2,5.28137433]
["bitfinex","ETHUSD",1750139976537,3.87223745,2582.5,2582.1,0.8105]
["bitfinex","ETHUSD",1750139976737,3.8724776,2582.4,2582.1,2.13660181]
["bitfinex","ETHUSD",1750139978214,3.8724776,2582.4,2582.1,0.8105]
["bitfinex","ETHUSD",1750139978535,3.87242977,2582.4,2582.1,0.8105]
["bitfinex","ETHUSD",1750139979137,3.87251725,2582.3,2582.1,0.8105]
["bitfinex","ETHUSD",1750139979311,10.23498206,2582.7,2582.1,0.8105]
["bitfinex","ETHUSD",1750139979515,3.87262769,2582.3,2582.1,0.8105]
["bitfinex","ETHUSD",1750139981340,3.87262769,2582.3,2582.0,1.663]
["bitfinex","ETHUSD",1750139981932,0.8267,2582.5,2581.9,0.8218]
["bitfinex","ETHUSD",1750139982104,3.87309141,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750139983137,3.87311951,2581.9,2581.7,3.4644]
["bitfinex","ETHUSD",1750139983307,3.87304466,2582.0,2581.7,3.4644]
["bitfinex","ETHUSD",1750139985663,3.87285567,2582.1,2581.7,3.4644]
["bitfinex","ETHUSD",1750139986160,3.87268216,2582.2,2581.7,3.4644]
["bitfinex","ETHUSD",1750139986341,3.87295113,2582.1,2581.7,3.4644]
["bitfinex","ETHUSD",1750139986651,3.87295113,2582.1,2581.8,1.34644]
["bitfinex","ETHUSD",1750139987036,3.87299343,2582.0,2581.8,1.34644]
["bitfinex","ETHUSD",1750139987661,3.87288253,2582.1,2581.8,1.34644]
["bitfinex","ETHUSD",1750139988352,3.87288253,2582.1,2581.8,2.16844]
["bitfinex","ETHUSD",1750139991251,3.87276391,2582.2,2581.8,2.16844]
["bitfinex","ETHUSD",1750139991450,3.87276391,2582.2,2581.8,0.822]
["bitfinex","ETHUSD",1750139991762,3.87283686,2582.1,2581.8,0.822]
["bitfinex","ETHUSD",1750139993880,3.87302975,2582.0,2581.8,0.822]
["bitfinex","ETHUSD",1750139994085,3.87311669,2581.9,2581.6,0.7906]
["bitfinex","ETHUSD",1750139994285,3.87311669,2581.9,2581.8,1.662]
["bitfinex","ETHUSD",1750139994788,3.87304353,2582.0,2581.8,1.662]
["bitfinex","ETHUSD",1750139995556,3.87311669,2581.9,2581.8,1.662]
["bitfinex","ETHUSD",1750139995953,3.87322581,2581.9,2581.8,1.662]
["bitfinex","ETHUSD",1750139996344,0.8009,2582.1,2581.6,0.7906]
["bitfinex","ETHUSD",1750139996548,0.8009,2582.1,2581.5,1.662]
["bitfinex","ETHUSD",1750139996549,3.87350839,2581.7,2581.5,1.662]
["bitfinex","ETHUSD",1750139998186,3.87356678,2581.6,2581.5,1.662]
["bitfinex","ETHUSD",1750140000277,0.7617,2581.7,2581.1,10.8234]
["bitfinex","ETHUSD",1750140000610,3.87403268,2581.3,2581.1,2.4854]
["bitfinex","ETHUSD",1750140000907,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140001277,3.87387096,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140001477,3.87406424,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140001715,3.87406424,2581.3,2581.1,0.64872743]
["bitfinex","ETHUSD",1750140002090,3.87406424,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140002428,3.87365212,2581.6,2581.2,5.28137433]
["bitfinex","ETHUSD",1750140003506,3.87328179,2581.8,2581.4,5.28137433]
["bitfinex","ETHUSD",1750140003815,3.8732847,2581.8,2581.4,5.28137433]
["bitfinex","ETHUSD",1750140004022,3.87340025,2581.8,2581.5,0.60355743]
["bitfinex","ETHUSD",1750140004222,3.87313329,2581.9,2581.6,5.28137433]
["bitfinex","ETHUSD",1750140004405,3.87303113,2582.0,2581.7,0.822]
["bitfinex","ETHUSD",1750140004606,3.87262838,2582.3,2581.8,5.28137433]
["bitfinex","ETHUSD",1750140004821,3.87274623,2582.2,2581.8,5.28137433]
["bitfinex","ETHUSD",1750140005009,3.87274623,2582.2,2581.8,6.44526012]
["bitfinex","ETHUSD",1750140006496,3.872587,2582.3,2581.8,6.44526012]
["bitfinex","ETHUSD",1750140006822,3.87267938,2582.2,2581.9,1.66]
["bitfinex","ETHUSD",1750140008932,7.86999999,2582.5,2581.7,0.822]
["bitfinex","ETHUSD",1750140009230,3.87303087,2582.0,2581.8,1.66]
["bitfinex","ETHUSD",1750140009794,3.8729501,2582.1,2581.8,1.66]
["bitfinex","ETHUSD",1750140009988,3.87299223,2582.0,2581.8,1.66]
["bitfinex","ETHUSD",1750140010428,0.7913,2582.4,2581.8,1.66]
["bitfinex","ETHUSD",1750140010627,3.87310657,2582.0,2581.5,12.482]
["bitfinex","ETHUSD",1750140010831,3.87310657,2582.0,2581.6,1.63558586]
["bitfinex","ETHUSD",1750140011528,3.87327762,2581.8,2581.5,2.482]
["bitfinex","ETHUSD",1750140011729,3.87343111,2581.7,2581.5,1.66]
["bitfinex","ETHUSD",1750140012028,3.87356678,2581.6,2581.5,1.66]
["bitfinex","ETHUSD",1750140012727,3.87356678,2581.6,2581.3,0.7829]
["bitfinex","ETHUSD",1750140012939,3.87356678,2581.6,2581.3,2.4429]
["bitfinex","ETHUSD",1750140014651,3.87357558,2581.6,2581.3,2.4429]
["bitfinex","ETHUSD",1750140014996,4.62907487,2582.4,2581.7,4.42332893]
["bitfinex","ETHUSD",1750140015195,3.87290222,2582.1,2581.9,5.28137433]
["bitfinex","ETHUSD",1750140015395,3.87291426,2582.1,2581.8,1.66]
["bitfinex","ETHUSD",1750140015632,3.87276107,2582.2,2581.8,1.66]
["bitfinex","ETHUSD",1750140015834,3.87276107,2582.2,2581.8,1.69872868]
["bitfinex","ETHUSD",1750140016538,3.87253753,2582.3,2581.8,1.69872868]
["bitfinex","ETHUSD",1750140016539,3.87282297,2582.1,2581.8,1.66]
["bitfinex","ETHUSD",1750140017929,3.87297643,2582.0,2581.8,1.66]
["bitfinex","ETHUSD",1750140018131,3.87268102,2582.2,2581.8,1.66]
["bitfinex","ETHUSD",1750140018132,3.87280646,2582.2,2581.8,1.66]
["bitfinex","ETHUSD",1750140018305,3.8720669,2582.6,2581.9,0.8403287]
["bitfinex","ETHUSD",1750140018511,0.8168,2582.7,2581.9,2.4616]
["bitfinex","ETHUSD",1750140018512,4.68879903,2582.7,2581.9,2.4616]
["bitfinex","ETHUSD",1750140018727,3.87274922,2582.2,2581.9,2.4616]
["bitfinex","ETHUSD",1750140019713,3.87283502,2582.1,2581.9,1.66]
["bitfinex","ETHUSD",1750140019933,3.87296669,2582.0,2581.7,0.8218]
["bitfinex","ETHUSD",1750140020256,0.7688,2582.3,2581.6,1.66]
["bitfinex","ETHUSD",1750140020257,7.1278,2582.3,2581.6,1.66]
["bitfinex","ETHUSD",1750140020575,3.87303979,2582.0,2581.6,1.66]
["bitfinex","ETHUSD",1750140020871,3.87312105,2581.9,2581.6,1.66]
["bitfinex","ETHUSD",1750140021022,3.87303242,2582.0,2581.6,1.66]
["bitfinex","ETHUSD",1750140021644,3.87311669,2581.9,2581.6,1.66]
["bitfinex","ETHUSD",1750140021939,3.87266671,2582.2,2581.6,1.66]
["bitfinex","ETHUSD",1750140022137,3.87341674,2581.7,2581.6,1.66]
["bitfinex","ETHUSD",1750140022335,3.87357745,2581.6,2581.2,12.4818]
["bitfinex","ETHUSD",1750140022558,3.87357745,2581.6,2581.2,2.4818]
["bitfinex","ETHUSD",1750140023096,3.87409682,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140023272,3.87392677,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140023474,0.7688,2582.0,2581.2,9.97729468]
["bitfinex","ETHUSD",1750140023778,3.87337704,2581.8,2581.3,1.0404651]
["bitfinex","ETHUSD",1750140024097,3.87337704,2581.8,2581.3,1.00172947]
["bitfinex","ETHUSD",1750140024248,3.87311669,2581.9,2581.3,1.00172947]
["bitfinex","ETHUSD",1750140024442,7.1278,2582.0,2581.2,0.8218]
["bitfinex","ETHUSD",1750140024793,3.87329096,2581.8,2581.2,1.66]
["bitfinex","ETHUSD",1750140024943,3.87401696,2581.3,2581.2,1.66]
["bitfinex","ETHUSD",1750140025351,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140027983,4.69466705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140031564,3.87401908,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140031771,3.87394341,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140032259,6.359,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140032260,3.87403619,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140032663,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140033001,4.66356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140033697,9.94494138,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140034857,4.66356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140035311,11.02356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140035527,4.66356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140035731,11.02356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140038922,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140039099,10.23516705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140040943,3.87407882,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140041246,10.23516705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140042388,11.03356705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140046603,10.23516705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140052389,11.04076705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140052792,11.95786985,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140053645,5.59686985,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140053934,0.7718,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140054098,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140054298,0.7718,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750140054599,3.8740472,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140054813,6.36,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140055135,1.66,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750140055136,0.7744,2581.9,2581.2,0.7534]
["bitfinex","ETHUSD",1750140055440,3.87305883,2582.0,2581.6,6.03846396]
["bitfinex","ETHUSD",1750140055619,1.14795111,2582.4,2581.7,0.6038464]
["bitfinex","ETHUSD",1750140055620,3.87281669,2582.1,2581.7,0.6038464]
["bitfinex","ETHUSD",1750140055822,4.6556861,2582.4,2581.8,5.28506396]
["bitfinex","ETHUSD",1750140056055,10.23264264,2582.3,2581.8,9.15830402]
["bitfinex","ETHUSD",1750140056203,6.36,2582.2,2581.8,9.15830402]
["bitfinex","ETHUSD",1750140056536,6.36,2582.2,2581.8,5.28506396]
["bitfinex","ETHUSD",1750140056738,6.36,2582.2,2581.8,6.37486527]
["bitfinex","ETHUSD",1750140056899,10.23266756,2582.2,2581.8,1.08980131]
["bitfinex","ETHUSD",1750140057101,3.87239146,2582.4,2581.9,0.8072]
["bitfinex","ETHUSD",1750140057102,3.87243571,2582.4,2581.9,0.8072]
["bitfinex","ETHUSD",1750140057327,10.23253112,2582.3,2581.9,0.8072]
["bitfinex","ETHUSD",1750140057631,3.87241523,2582.4,2581.9,0.8072]
["bitfinex","ETHUSD",1750140057794,6.36,2582.3,2582.0,0.57702631]
["bitfinex","ETHUSD",1750140058511,6.36,2582.3,2581.9,0.8072]
["bitfinex","ETHUSD",1750140058809,10.23251674,2582.3,2581.9,0.8072]
["bitfinex","ETHUSD",1750140059019,3.87270843,2582.2,2581.9,0.8072]
["bitfinex","ETHUSD",1750140059335,3.87266671,2582.2,2581.9,0.8072]
["bitfinex","ETHUSD",1750140060736,3.87266671,2582.2,2581.7,12.2628464]
["bitfinex","ETHUSD",1750140060737,3.87316998,2581.9,2581.7,0.6038464]
["bitfinex","ETHUSD",1750140061041,3.87316998,2581.9,2581.6,2.4455]
["bitfinex","ETHUSD",1750140061417,3.87341674,2581.7,2581.2,1.73138214]
["bitfinex","ETHUSD",1750140061740,6.36,2582.0,2581.3,11.659]
["bitfinex","ETHUSD",1750140061939,3.87361295,2581.6,2581.2,2.4455]
["bitfinex","ETHUSD",1750140062114,3.87376041,2581.5,2581.2,2.4455]
["bitfinex","ETHUSD",1750140062318,3.87376041,2581.5,2581.2,3.90018437]
["bitfinex","ETHUSD",1750140062499,6.364,2581.7,2581.2,3.90018437]
["bitfinex","ETHUSD",1750140062705,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140067933,7.167,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140068141,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140072275,10.23416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140075544,0.804,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140075716,0.9166806,2582.1,2581.2,0.7595]
["bitfinex","ETHUSD",1750140075912,0.7664,2582.2,2581.5,0.7595]
["bitfinex","ETHUSD",1750140075913,3.87297594,2582.0,2581.5,0.7595]
["bitfinex","ETHUSD",1750140076154,3.87321233,2581.9,2581.6,0.50206098]
["bitfinex","ETHUSD",1750140076402,3.87321233,2581.9,2581.7,1.66]
["bitfinex","ETHUSD",1750140076541,3.87326671,2581.8,2581.7,1.66]
["bitfinex","ETHUSD",1750140077064,3.87283123,2582.1,2581.7,1.66]
["bitfinex","ETHUSD",1750140077260,3.87326671,2581.8,2581.7,1.66]
["bitfinex","ETHUSD",1750140077480,3.87320044,2581.9,2581.7,1.66]
["bitfinex","ETHUSD",1750140078164,3.87320044,2581.9,2581.7,1.90195]
["bitfinex","ETHUSD",1750140078364,3.87304,2582.0,2581.7,1.90195]
["bitfinex","ETHUSD",1750140078567,3.87291247,2582.1,2581.7,1.90195]
["bitfinex","ETHUSD",1750140078765,10.23472786,2582.2,2581.7,1.90195]
["bitfinex","ETHUSD",1750140078973,3.87272786,2582.2,2581.7,1.90195]
["bitfinex","ETHUSD",1750140079171,10.23472786,2582.2,2581.7,1.90195]
["bitfinex","ETHUSD",1750140079371,10.23472786,2582.2,2581.8,0.57754679]
["bitfinex","ETHUSD",1750140079883,3.87253608,2582.3,2581.9,0.7635]
["bitfinex","ETHUSD",1750140079884,10.23356696,2582.3,2581.9,0.7635]
["bitfinex","ETHUSD",1750140080041,3.87270955,2582.2,2581.9,0.7635]
["bitfinex","ETHUSD",1750140081088,3.87254154,2582.3,2581.9,0.7635]
["bitfinex","ETHUSD",1750140081584,3.87266671,2582.2,2581.9,0.7635]
["bitfinex","ETHUSD",1750140081785,0.7749,2582.6,2581.9,0.7635]
["bitfinex","ETHUSD",1750140081786,0.8107,2582.8,2582.0,10.0]
["bitfinex","ETHUSD",1750140081946,17.20495111,2583.4,2582.0,10.0]
["bitfinex","ETHUSD",1750140081947,3.87214392,2582.6,2582.1,0.822]
["bitfinex","ETHUSD",1750140082338,3.87221684,2582.5,2582.1,0.822]
["bitfinex","ETHUSD",1750140083647,3.87259629,2582.3,2582.1,2.32212564]
["bitfinex","ETHUSD",1750140083841,3.87266671,2582.2,2582.0,1.66]
["bitfinex","ETHUSD",1750140084044,3.87281669,2582.1,2582.0,1.66]
["bitfinex","ETHUSD",1750140084482,3.87274039,2582.2,2582.0,1.66]
["bitfinex","ETHUSD",1750140085244,3.87281669,2582.1,2582.0,1.66]
["bitfinex","ETHUSD",1750140085746,10.23157076,2582.3,2582.0,1.66]
["bitfinex","ETHUSD",1750140086057,10.23157076,2582.3,2582.0,1.9082]
["bitfinex","ETHUSD",1750140086387,3.87281669,2582.1,2582.0,0.2482]
["bitfinex","ETHUSD",1750140086590,3.87281669,2582.1,2581.8,1.66]
["bitfinex","ETHUSD",1750140086883,3.87311669,2581.9,2581.6,0.8018]
["bitfinex","ETHUSD",1750140087218,6.359,2581.9,2581.5,1.66]
["bitfinex","ETHUSD",1750140087383,4.67486671,2581.8,2581.1,1.7]
["bitfinex","ETHUSD",1750140087544,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140089357,10.23916705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140091090,3.87382925,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140091382,0.7808,2581.9,2581.2,0.7807]
["bitfinex","ETHUSD",1750140091383,10.23858044,2581.6,2581.2,0.7807]
["bitfinex","ETHUSD",1750140091584,6.365,2581.6,2581.2,0.7807]
["bitfinex","ETHUSD",1750140091905,3.87399447,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140092046,3.87402735,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140092393,0.7808,2581.9,2581.1,0.04]
["bitfinex","ETHUSD",1750140092594,3.87349905,2581.7,2581.2,1.66]
["bitfinex","ETHUSD",1750140093894,10.23827322,2581.8,2581.2,1.66]
["bitfinex","ETHUSD",1750140093895,3.87359256,2581.6,2581.2,1.66]
["bitfinex","ETHUSD",1750140096086,6.364,2581.8,2581.2,1.66]
["bitfinex","ETHUSD",1750140096290,3.87388169,2581.4,2581.2,1.66]
["bitfinex","ETHUSD",1750140096477,3.87341674,2581.7,2581.2,1.66]
["bitfinex","ETHUSD",1750140096653,3.87364173,2581.6,2581.3,0.2168581]
["bitfinex","ETHUSD",1750140096852,3.87381489,2581.5,2581.2,1.66]
["bitfinex","ETHUSD",1750140097788,3.87363078,2581.6,2581.2,1.66]
["bitfinex","ETHUSD",1750140098550,0.7808,2581.9,2581.2,1.66]
["bitfinex","ETHUSD",1750140098551,0.8244,2582.1,2581.3,0.7663]
["bitfinex","ETHUSD",1750140098750,3.87323573,2581.9,2581.4,0.03873657]
["bitfinex","ETHUSD",1750140098996,10.23223573,2581.9,2581.4,3.91259382]
["bitfinex","ETHUSD",1750140099180,3.87323573,2581.9,2581.5,0.46788938]
["bitfinex","ETHUSD",1750140099382,3.87323573,2581.9,2581.5,0.50662235]
["bitfinex","ETHUSD",1750140100085,6.36,2582.0,2581.5,0.50662235]
["bitfinex","ETHUSD",1750140100086,6.36,2582.0,2581.5,0.46788938]
["bitfinex","ETHUSD",1750140100280,3.87350539,2581.7,2581.3,0.7663]
["bitfinex","ETHUSD",1750140100459,3.87332518,2581.8,2581.3,0.7663]
["bitfinex","ETHUSD",1750140100662,3.87325411,2581.9,2581.3,4.64021046]
["bitfinex","ETHUSD",1750140100859,3.87327199,2581.8,2581.3,4.64021046]
["bitfinex","ETHUSD",1750140101569,3.87344125,2581.7,2581.3,0.7663]
["bitfinex","ETHUSD",1750140101764,6.36,2582.0,2581.4,0.63003917]
["bitfinex","ETHUSD",1750140101966,6.36,2582.0,2581.3,0.7663]
["bitfinex","ETHUSD",1750140102202,3.87342599,2581.7,2581.3,10.7663]
["bitfinex","ETHUSD",1750140102994,3.87342599,2581.7,2581.3,0.7663]
["bitfinex","ETHUSD",1750140103301,3.87358477,2581.6,2581.3,0.7663]
["bitfinex","ETHUSD",1750140103598,3.8734751,2581.7,2581.3,0.7663]
["bitfinex","ETHUSD",1750140103802,3.8734751,2581.7,2581.4,0.63004485]
["bitfinex","ETHUSD",1750140104773,3.87334401,2581.8,2581.4,0.63004485]
["bitfinex","ETHUSD",1750140106263,3.87346394,2581.7,2581.4,0.63004485]
["bitfinex","ETHUSD",1750140107324,3.87334044,2581.8,2581.4,0.63004485]
["bitfinex","ETHUSD",1750140108199,3.87290673,2582.1,2581.4,4.50385578]
["bitfinex","ETHUSD",1750140108417,0.7947,2582.6,2581.6,18.86666977]
["bitfinex","ETHUSD",1750140108618,3.87253663,2582.3,2581.8,3.8732566]
["bitfinex","ETHUSD",1750140109120,3.87267121,2582.2,2581.6,14.67390305]
["bitfinex","ETHUSD",1750140109276,3.87285935,2582.1,2581.6,0.8004]
["bitfinex","ETHUSD",1750140109477,3.87285935,2582.1,2581.6,4.67395327]
["bitfinex","ETHUSD",1750140109677,3.87285935,2582.1,2581.7,0.53668689]
["bitfinex","ETHUSD",1750140110179,3.87271447,2582.2,2581.7,4.41006141]
["bitfinex","ETHUSD",1750140110380,3.87259423,2582.3,2581.8,3.87324919]
["bitfinex","ETHUSD",1750140110718,3.87282255,2582.1,2581.7,10.53668689]
["bitfinex","ETHUSD",1750140111080,3.87274258,2582.2,2581.7,14.41009592]
["bitfinex","ETHUSD",1750140111378,3.87274258,2582.2,2581.8,1.52104959]
["bitfinex","ETHUSD",1750140112205,0.7947,2582.6,2581.8,1.52104959]
["bitfinex","ETHUSD",1750140112422,0.7947,2582.6,2581.9,0.8049]
["bitfinex","ETHUSD",1750140112423,3.87245402,2582.4,2581.9,0.8049]
["bitfinex","ETHUSD",1750140112648,7.87,2582.7,2581.9,0.8049]
["bitfinex","ETHUSD",1750140112649,3.87199343,2582.7,2582.0,0.03872685]
["bitfinex","ETHUSD",1750140112807,3.87182431,2582.8,2582.2,4.67754867]
["bitfinex","ETHUSD",1750140113007,3.87182431,2582.8,2582.3,3.87247735]
["bitfinex","ETHUSD",1750140113008,6.358,2582.7,2582.3,3.87247735]
["bitfinex","ETHUSD",1750140113310,3.87182431,2582.8,2582.2,4.67749686]
["bitfinex","ETHUSD",1750140113311,10.22982431,2582.8,2582.2,4.67749686]
["bitfinex","ETHUSD",1750140114255,3.87181496,2582.8,2582.2,4.67749686]
["bitfinex","ETHUSD",1750140114413,6.358,2582.7,2582.3,1.46774969]
["bitfinex","ETHUSD",1750140115026,3.87181496,2582.8,2582.3,1.46774969]
["bitfinex","ETHUSD",1750140115225,0.8306,2583.1,2582.4,3.87227576]
["bitfinex","ETHUSD",1750140115428,3.87129183,2583.2,2582.7,0.8025]
["bitfinex","ETHUSD",1750140115655,10.22946525,2583.1,2582.7,0.8025]
["bitfinex","ETHUSD",1750140116059,10.22938146,2583.1,2582.7,0.8025]
["bitfinex","ETHUSD",1750140116661,3.87221684,2582.5,2582.1,0.7989]
["bitfinex","ETHUSD",1750140116953,3.87221684,2582.5,2582.2,1.659]
["bitfinex","ETHUSD",1750140117453,0.7904,2582.8,2582.1,0.7989]
["bitfinex","ETHUSD",1750140117454,10.23014091,2582.6,2582.1,0.7989]
["bitfinex","ETHUSD",1750140117766,6.358,2582.6,2582.1,4.67157262]
["bitfinex","ETHUSD",1750140118058,6.358,2582.7,2582.2,5.72702964]
["bitfinex","ETHUSD",1750140118233,10.2298576,2582.8,2582.2,5.76575199]
["bitfinex","ETHUSD",1750140118626,4.6227289,2583.0,2582.2,5.76575199]
["bitfinex","ETHUSD",1750140118627,0.7512,2583.0,2582.3,0.7913]
["bitfinex","ETHUSD",1750140118828,3.87154373,2583.0,2582.4,3.87222625]
["bitfinex","ETHUSD",1750140119034,6.358,2583.0,2582.4,3.87222625]
["bitfinex","ETHUSD",1750140119256,3.87170689,2582.9,2582.3,4.66374667]
["bitfinex","ETHUSD",1750140119460,3.87161717,2582.9,2582.3,1.83039121]
["bitfinex","ETHUSD",1750140119631,3.87201019,2582.7,2582.3,0.7913]
["bitfinex","ETHUSD",1750140119831,0.7653,2582.9,2582.1,2.481]
["bitfinex","ETHUSD",1750140120064,3.87220022,2582.6,2582.1,2.481]
["bitfinex","ETHUSD",1750140120238,0.7653,2582.9,2582.1,2.481]
["bitfinex","ETHUSD",1750140120436,3.87217331,2582.6,2582.1,1.659]
["bitfinex","ETHUSD",1750140120748,3.87289707,2582.1,2581.7,1.659]
["bitfinex","ETHUSD",1750140120951,3.87293036,2582.1,2581.7,1.659]
["bitfinex","ETHUSD",1750140121457,3.87293036,2582.1,2581.6,2.4351]
["bitfinex","ETHUSD",1750140121868,3.8726775,2582.2,2581.6,2.4351]
["bitfinex","ETHUSD",1750140122158,0.8215,2582.6,2581.7,1.40922884]
["bitfinex","ETHUSD",1750140122472,3.87215178,2582.6,2582.0,3.87287064]
["bitfinex","ETHUSD",1750140122771,3.87161717,2582.9,2582.1,3.87273084]
["bitfinex","ETHUSD",1750140122926,3.87199161,2582.7,2582.0,0.03872479]
["bitfinex","ETHUSD",1750140123258,3.87199161,2582.7,2582.1,0.822]
["bitfinex","ETHUSD",1750140123464,3.87208263,2582.6,2582.1,4.69473616]
["bitfinex","ETHUSD",1750140123659,3.87184083,2582.8,2582.2,4.34205707]
["bitfinex","ETHUSD",1750140123897,4.6930007,2583.0,2582.3,3.87251303]
["bitfinex","ETHUSD",1750140124026,3.87179676,2582.8,2582.4,0.822]
["bitfinex","ETHUSD",1750140124401,7.1835,2583.0,2582.2,1.29147362]
["bitfinex","ETHUSD",1750140124530,11.05504082,2583.0,2582.2,0.822]
["bitfinex","ETHUSD",1750140124729,3.87197224,2582.7,2582.2,0.822]
["bitfinex","ETHUSD",1750140125081,3.87161717,2582.9,2582.2,0.8607236]
["bitfinex","ETHUSD",1750140125082,6.368,2582.9,2582.2,0.8607236]
["bitfinex","ETHUSD",1750140125284,10.23955642,2583.0,2582.4,0.822]
["bitfinex","ETHUSD",1750140125434,10.23955642,2583.0,2582.4,4.69428722]
["bitfinex","ETHUSD",1750140125772,10.23955642,2583.0,2582.4,5.60596762]
["bitfinex","ETHUSD",1750140125981,3.87162407,2582.9,2582.4,5.60596762]
["bitfinex","ETHUSD",1750140126182,10.23950042,2583.0,2582.4,1.7336804]
["bitfinex","ETHUSD",1750140126381,6.368,2583.0,2582.4,0.822]
["bitfinex","ETHUSD",1750140126582,3.87184579,2582.8,2582.4,0.822]
["bitfinex","ETHUSD",1750140127230,3.871934,2582.7,2582.4,0.822]
["bitfinex","ETHUSD",1750140127432,3.87180885,2582.8,2582.4,0.822]
["bitfinex","ETHUSD",1750140128472,3.8717732,2582.8,2582.4,2.29144907]
["bitfinex","ETHUSD",1750140128786,0.8173,2582.9,2582.4,0.822]
["bitfinex","ETHUSD",1750140129082,3.87207199,2582.6,2582.4,0.822]
["bitfinex","ETHUSD",1750140129479,0.8173,2582.9,2582.4,4.69432897]
["bitfinex","ETHUSD",1750140129631,10.23748976,2583.0,2582.4,0.822]
["bitfinex","ETHUSD",1750140129968,3.87179153,2582.8,2582.4,0.822]
["bitfinex","ETHUSD",1750140130153,3.8719405,2582.7,2582.4,0.822]
["bitfinex","ETHUSD",1750140130825,3.87183369,2582.8,2582.4,0.822]
["bitfinex","ETHUSD",1750140131527,4.67379353,2583.1,2582.4,4.69432224]
["bitfinex","ETHUSD",1750140131769,3.87139353,2583.1,2582.5,0.03872061]
["bitfinex","ETHUSD",1750140131970,3.87171927,2582.9,2582.5,0.03872061]
["bitfinex","ETHUSD",1750140132271,3.87171927,2582.9,2582.4,0.822]
["bitfinex","ETHUSD",1750140132633,3.87171927,2582.9,2582.4,6.97045243]
["bitfinex","ETHUSD",1750140134335,3.87150597,2583.0,2582.5,3.87219829]
["bitfinex","ETHUSD",1750140134535,3.87150597,2583.0,2582.4,6.97038674]
["bitfinex","ETHUSD",1750140135358,3.87150597,2583.0,2582.5,3.87216834]
["bitfinex","ETHUSD",1750140135561,3.87142582,2583.1,2582.5,13.87221684]
["bitfinex","ETHUSD",1750140135787,10.23228941,2583.2,2582.6,4.62206154]
["bitfinex","ETHUSD",1750140135936,3.87133087,2583.1,2582.6,4.62206154]
["bitfinex","ETHUSD",1750140136674,3.87143706,2583.1,2582.6,0.7501]
["bitfinex","ETHUSD",1750140136833,3.87143706,2583.1,2582.6,4.62215579]
["bitfinex","ETHUSD",1750140137281,11.74075672,2583.5,2582.8,4.64746638]
["bitfinex","ETHUSD",1750140137488,3.8710285,2583.3,2582.8,4.64746638]
["bitfinex","ETHUSD",1750140137650,3.87161717,2582.9,2582.6,4.28825114]
["bitfinex","ETHUSD",1750140137971,3.87170182,2582.9,2582.6,2.62525114]
["bitfinex","ETHUSD",1750140138172,3.87179305,2582.8,2582.6,0.7758]
["bitfinex","ETHUSD",1750140139056,3.87179305,2582.8,2582.1,13.87276914]
["bitfinex","ETHUSD",1750140139057,3.87131516,2583.2,2582.5,1.663]
["bitfinex","ETHUSD",1750140139257,3.87167562,2582.9,2582.5,1.663]
["bitfinex","ETHUSD",1750140139731,3.87136818,2583.1,2582.5,5.53520307]
["bitfinex","ETHUSD",1750140139732,3.87151653,2583.0,2582.5,5.53520307]
["bitfinex","ETHUSD",1750140140145,3.87151653,2583.0,2582.5,1.663]
["bitfinex","ETHUSD",1750140140345,3.87089705,2583.4,2582.6,0.636999]
["bitfinex","ETHUSD",1750140140577,3.87139636,2583.1,2582.7,0.822]
["bitfinex","ETHUSD",1750140140877,1.14928854,2583.7,2582.7,0.822]
["bitfinex","ETHUSD",1750140141174,3.87081165,2583.5,2583.0,3.87146185]
["bitfinex","ETHUSD",1750140141560,10.23081165,2583.5,2583.0,3.87146185]
["bitfinex","ETHUSD",1750140142075,0.8025,2583.8,2583.0,4.73184451]
["bitfinex","ETHUSD",1750140142279,3.87032908,2583.8,2583.2,3.87114367]
["bitfinex","ETHUSD",1750140142486,0.04,2583.9,2583.1,0.815]
["bitfinex","ETHUSD",1750140142641,6.359,2583.8,2583.1,0.815]
["bitfinex","ETHUSD",1750140142964,3.87109268,2583.3,2583.1,0.815]
["bitfinex","ETHUSD",1750140143276,3.87115453,2583.3,2583.0,1.663]
["bitfinex","ETHUSD",1750140143679,3.87118607,2583.2,2583.0,1.663]
["bitfinex","ETHUSD",1750140144188,0.92039734,2583.7,2583.1,0.85111225]
["bitfinex","ETHUSD",1750140144391,3.91014413,2583.9,2583.4,0.8124]
["bitfinex","ETHUSD",1750140144540,3.87029897,2583.8,2583.4,0.8124]
["bitfinex","ETHUSD",1750140144865,3.91018712,2583.9,2583.4,0.8124]
["bitfinex","ETHUSD",1750140145045,3.9101367,2583.9,2583.4,0.8124]
["bitfinex","ETHUSD",1750140145245,3.91015322,2583.9,2583.4,1.28073112]
["bitfinex","ETHUSD",1750140145578,3.87059381,2583.6,2583.4,0.8124]
["bitfinex","ETHUSD",1750140146292,3.87026859,2583.8,2583.2,12.04031221]
["bitfinex","ETHUSD",1750140146293,0.7564,2583.8,2583.2,0.7631]
["bitfinex","ETHUSD",1750140146474,3.87087073,2583.4,2583.2,0.7631]
["bitfinex","ETHUSD",1750140146673,3.87097352,2583.4,2583.0,1.662]
["bitfinex","ETHUSD",1750140146859,3.87118789,2583.2,2583.0,2.4251]
["bitfinex","ETHUSD",1750140147182,3.87118789,2583.2,2583.0,1.00561]
["bitfinex","ETHUSD",1750140147665,3.87097352,2583.4,2583.0,1.00561]
["bitfinex","ETHUSD",1750140147666,3.87108872,2583.3,2583.0,1.00561]
["bitfinex","ETHUSD",1750140147977,3.87131344,2583.2,2583.0,0.7631]
["bitfinex","ETHUSD",1750140148186,3.87111431,2583.3,2582.8,2.4435]
["bitfinex","ETHUSD",1750140148682,3.87095467,2583.4,2582.8,6.31520237]
["bitfinex","ETHUSD",1750140148886,3.87105381,2583.3,2582.8,6.31520237]
["bitfinex","ETHUSD",1750140149084,3.87105381,2583.3,2582.9,0.63539174]
["bitfinex","ETHUSD",1750140149669,3.87119279,2583.2,2582.9,2.29739174]
["bitfinex","ETHUSD",1750140149880,3.8708928,2583.4,2582.9,2.29739174]
["bitfinex","ETHUSD",1750140149881,3.87107329,2583.3,2582.9,2.29739174]
["bitfinex","ETHUSD",1750140150594,1.67464996,2583.8,2582.8,0.7815]
["bitfinex","ETHUSD",1750140150802,3.87141065,2583.1,2582.8,0.7815]
["bitfinex","ETHUSD",1750140151164,3.87124646,2583.2,2582.8,0.7815]
["bitfinex","ETHUSD",1750140151352,3.87132461,2583.1,2582.8,0.7815]
["bitfinex","ETHUSD",1750140151572,3.8713174,2583.1,2582.8,0.7815]
["bitfinex","ETHUSD",1750140152569,3.87123899,2583.2,2582.8,0.7815]
["bitfinex","ETHUSD",1750140153012,3.87146908,2583.0,2582.8,0.7815]
["bitfinex","ETHUSD",1750140153321,3.87119944,2583.2,2582.8,0.7815]
["bitfinex","ETHUSD",1750140153322,3.87123764,2583.2,2582.8,0.7815]
["bitfinex","ETHUSD",1750140153482,10.23790154,2583.4,2582.8,2.02585]
["bitfinex","ETHUSD",1750140153687,3.87113221,2583.3,2582.8,2.02585]
["bitfinex","ETHUSD",1750140154186,3.87118036,2583.2,2582.8,2.02585]
["bitfinex","ETHUSD",1750140154381,3.8713284,2583.1,2582.8,0.7815]
["bitfinex","ETHUSD",1750140154786,3.87123098,2583.2,2582.8,0.7815]
["bitfinex","ETHUSD",1750140155620,3.8710825,2583.3,2582.8,4.6532379]
["bitfinex","ETHUSD",1750140155915,3.87101769,2583.3,2582.8,0.7815]
["bitfinex","ETHUSD",1750140156281,3.87172299,2582.9,2582.6,2.4744]
["bitfinex","ETHUSD",1750140156475,3.87172299,2582.9,2582.2,0.8124]
["bitfinex","ETHUSD",1750140156476,6.363,2582.9,2582.2,0.8124]
["bitfinex","ETHUSD",1750140156675,3.87176707,2582.8,2582.2,0.8124]
["bitfinex","ETHUSD",1750140156918,3.87266671,2582.2,2582.1,1.662]
["bitfinex","ETHUSD",1750140157135,3.87289965,2582.1,2581.7,1.18679469]
["bitfinex","ETHUSD",1750140157417,3.87304714,2582.0,2581.7,0.7979]
["bitfinex","ETHUSD",1750140157576,0.8081,2582.3,2581.7,1.04389]
["bitfinex","ETHUSD",1750140157772,3.87285467,2582.1,2581.7,1.04389]
["bitfinex","ETHUSD",1750140158613,3.87263233,2582.3,2581.7,1.04389]
["bitfinex","ETHUSD",1750140158907,3.87263233,2582.3,2581.8,0.03873031]
["bitfinex","ETHUSD",1750140158908,10.25263233,2582.3,2581.8,0.03873031]
["bitfinex","ETHUSD",1750140159123,10.25263233,2582.3,2581.8,1.95951979]
["bitfinex","ETHUSD",1750140159326,6.38,2582.3,2581.8,5.83276347]
["bitfinex","ETHUSD",1750140159513,10.2525358,2582.3,2581.8,5.83276347]
["bitfinex","ETHUSD",1750140159716,4.67939268,2583.2,2582.6,3.87197393]
["bitfinex","ETHUSD",1750140159916,3.87161823,2582.9,2582.7,0.03871657]
["bitfinex","ETHUSD",1750140160115,3.87176707,2582.8,2582.7,0.97679863]
["bitfinex","ETHUSD",1750140160321,3.87191529,2582.8,2582.4,2.4609]
["bitfinex","ETHUSD",1750140160630,10.26537895,2583.1,2582.4,0.7979]
["bitfinex","ETHUSD",1750140160927,10.26537895,2583.1,2582.3,1.663]
["bitfinex","ETHUSD",1750140160928,3.87232583,2582.5,2582.3,1.663]
["bitfinex","ETHUSD",1750140161226,3.87236679,2582.4,2582.3,1.663]
["bitfinex","ETHUSD",1750140161401,3.87251674,2582.3,2581.9,2.439]
["bitfinex","ETHUSD",1750140161611,3.87251674,2582.3,2581.9,2.87497895]
["bitfinex","ETHUSD",1750140162604,6.394,2582.6,2581.9,2.87497895]
["bitfinex","ETHUSD",1750140162605,3.8724311,2582.4,2581.9,2.87497895]
["bitfinex","ETHUSD",1750140163128,10.26610895,2582.6,2581.9,2.87497895]
["bitfinex","ETHUSD",1750140163433,6.394,2582.6,2582.1,0.7989]
["bitfinex","ETHUSD",1750140163636,3.87222587,2582.5,2582.1,1.47984843]
["bitfinex","ETHUSD",1750140163839,3.87228824,2582.5,2582.1,1.47984843]
["bitfinex","ETHUSD",1750140164327,10.26609252,2582.6,2582.1,0.7989]
["bitfinex","ETHUSD",1750140164328,6.394,2582.6,2582.1,0.7989]
["bitfinex","ETHUSD",1750140164539,3.87260987,2582.3,2582.1,0.7989]
["bitfinex","ETHUSD",1750140164755,3.87241537,2582.4,2582.1,0.7989]
["bitfinex","ETHUSD",1750140165436,3.87230074,2582.5,2582.1,0.7989]
["bitfinex","ETHUSD",1750140165932,3.87209405,2582.6,2582.1,0.7989]
["bitfinex","ETHUSD",1750140166226,3.87222025,2582.5,2582.1,0.7989]
["bitfinex","ETHUSD",1750140166996,3.87244712,2582.4,2582.1,0.7989]
["bitfinex","ETHUSD",1750140167317,3.87266671,2582.2,2581.9,2.90487895]
["bitfinex","ETHUSD",1750140168728,3.87240314,2582.4,2581.6,21.19790761]
["bitfinex","ETHUSD",1750140168729,3.87306352,2582.0,2581.7,0.8057]
["bitfinex","ETHUSD",1750140169131,0.7836,2582.1,2581.4,8.185]
["bitfinex","ETHUSD",1750140169331,3.87386689,2581.4,2581.3,1.683]
["bitfinex","ETHUSD",1750140169491,3.87310066,2582.0,2581.4,4.67948584]
["bitfinex","ETHUSD",1750140169696,3.87268186,2582.2,2581.6,0.8057]
["bitfinex","ETHUSD",1750140169909,3.8724689,2582.4,2581.7,0.03873087]
["bitfinex","ETHUSD",1750140170191,3.87261415,2582.3,2581.8,1.683]
["bitfinex","ETHUSD",1750140171238,11.05594069,2582.5,2581.9,3.87302982]
["bitfinex","ETHUSD",1750140171423,6.4,2582.5,2582.0,5.20629944]
["bitfinex","ETHUSD",1750140171733,3.87218388,2582.6,2582.1,3.87281418]
["bitfinex","ETHUSD",1750140171937,3.87193435,2582.7,2582.1,3.87268961]
["bitfinex","ETHUSD",1750140173531,3.87209359,2582.6,2582.1,3.87268961]
["bitfinex","ETHUSD",1750140173702,3.87209359,2582.6,2582.2,0.52060926]
["bitfinex","ETHUSD",1750140174948,7.1908,2582.8,2582.2,0.52060926]
["bitfinex","ETHUSD",1750140175158,3.8722832,2582.5,2582.0,1.33340298]
["bitfinex","ETHUSD",1750140175650,3.8727471,2582.2,2581.8,1.684]
["bitfinex","ETHUSD",1750140175855,3.87297262,2582.0,2581.7,2.4361]
["bitfinex","ETHUSD",1750140176268,3.87268312,2582.2,2581.7,2.4361]
["bitfinex","ETHUSD",1750140176418,6.398,2582.3,2581.7,0.7521]
["bitfinex","ETHUSD",1750140176617,3.87322615,2581.9,2581.6,1.684]
["bitfinex","ETHUSD",1750140176819,3.87322615,2581.9,2581.5,0.822]
["bitfinex","ETHUSD",1750140177127,3.87311669,2581.9,2581.5,1.684]
["bitfinex","ETHUSD",1750140177315,0.8039,2582.0,2581.5,1.684]
["bitfinex","ETHUSD",1750140177532,3.87338691,2581.8,2581.5,1.684]
["bitfinex","ETHUSD",1750140177872,3.87356678,2581.6,2581.3,0.7817]
["bitfinex","ETHUSD",1750140178080,3.87401696,2581.3,2581.2,1.684]
["bitfinex","ETHUSD",1750140178220,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140180265,0.8056,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140180266,3.87410481,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140180619,3.87315749,2581.9,2581.1,2.5055]
["bitfinex","ETHUSD",1750140180821,0.8329,2582.0,2581.2,3.9128175]
["bitfinex","ETHUSD",1750140181125,3.87332463,2581.8,2581.3,0.64183175]
["bitfinex","ETHUSD",1750140181525,3.87305358,2582.0,2581.4,0.03873661]
["bitfinex","ETHUSD",1750140181729,3.87314378,2581.9,2581.5,0.822]
["bitfinex","ETHUSD",1750140181930,3.87282503,2582.1,2581.5,0.822]
["bitfinex","ETHUSD",1750140181931,3.87284895,2582.1,2581.5,4.69570759]
["bitfinex","ETHUSD",1750140182364,3.87322604,2581.9,2581.5,0.822]
["bitfinex","ETHUSD",1750140182569,3.87343645,2581.7,2581.5,2.506]
["bitfinex","ETHUSD",1750140182866,10.28169738,2582.2,2581.5,2.506]
["bitfinex","ETHUSD",1750140182867,3.87315455,2581.9,2581.5,2.506]
["bitfinex","ETHUSD",1750140183570,3.87318324,2581.9,2581.5,2.506]
["bitfinex","ETHUSD",1750140183732,3.87334716,2581.8,2581.5,2.506]
["bitfinex","ETHUSD",1750140184855,3.87336755,2581.8,2581.5,2.506]
["bitfinex","ETHUSD",1750140185271,6.409,2582.2,2581.2,0.8094]
["bitfinex","ETHUSD",1750140185272,3.87356678,2581.6,2581.2,0.8094]
["bitfinex","ETHUSD",1750140185576,3.87378881,2581.5,2581.1,1.724]
["bitfinex","ETHUSD",1750140185928,4.65120809,2581.6,2581.1,1.724]
["bitfinex","ETHUSD",1750140185929,3.87361396,2581.6,2581.1,1.724]
["bitfinex","ETHUSD",1750140186129,3.87310406,2582.0,2581.4,3.87384985]
["bitfinex","ETHUSD",1750140186367,4.65042634,2582.1,2581.4,3.87384985]
["bitfinex","ETHUSD",1750140186368,3.87315505,2581.9,2581.4,3.87384985]
["bitfinex","ETHUSD",1750140186539,3.87299666,2582.0,2581.5,0.38738499]
["bitfinex","ETHUSD",1750140186736,3.87299666,2582.0,2581.5,0.8094]
["bitfinex","ETHUSD",1750140187530,3.87299666,2582.0,2581.5,4.68309155]
["bitfinex","ETHUSD",1750140187786,3.87314294,2581.9,2581.5,0.8094]
["bitfinex","ETHUSD",1750140188069,3.87344852,2581.7,2581.5,2.4934]
["bitfinex","ETHUSD",1750140188364,3.87356678,2581.6,2581.5,1.684]
["bitfinex","ETHUSD",1750140188563,3.87357208,2581.6,2581.2,0.8094]
["bitfinex","ETHUSD",1750140188764,3.87357208,2581.6,2581.2,2.4934]
["bitfinex","ETHUSD",1750140189088,3.87346893,2581.7,2581.3,10.0]
["bitfinex","ETHUSD",1750140189399,3.87320495,2581.9,2581.3,13.87398276]
["bitfinex","ETHUSD",1750140189691,3.87329365,2581.8,2581.3,13.87398276]
["bitfinex","ETHUSD",1750140190091,3.87311729,2581.9,2581.3,10.0]
["bitfinex","ETHUSD",1750140190393,7.1876,2582.1,2581.4,1.80083083]
["bitfinex","ETHUSD",1750140190556,3.87337359,2581.8,2581.3,10.0]
["bitfinex","ETHUSD",1750140190756,3.87317423,2581.9,2581.3,13.87401083]
["bitfinex","ETHUSD",1750140191559,3.87329521,2581.8,2581.3,13.87401083]
["bitfinex","ETHUSD",1750140191755,11.06049772,2582.1,2581.2,12.45017595]
["bitfinex","ETHUSD",1750140192069,3.87349404,2581.7,2581.3,1.688]
["bitfinex","ETHUSD",1750140192258,7.1876,2582.1,2581.3,3.49323239]
["bitfinex","ETHUSD",1750140192599,3.87349012,2581.7,2581.3,1.688]
["bitfinex","ETHUSD",1750140192793,3.87296669,2582.0,2581.2,12.45017595]
["bitfinex","ETHUSD",1750140192967,3.87380206,2581.5,2581.4,1.688]
["bitfinex","ETHUSD",1750140193168,6.41,2582.1,2581.1,0.04]
["bitfinex","ETHUSD",1750140193370,3.87401696,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140193570,3.87395602,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140194609,3.87407612,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140194755,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140194956,3.87334034,2581.8,2581.1,0.04]
["bitfinex","ETHUSD",1750140195213,3.8738847,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140195498,3.87326671,2581.8,2581.1,0.04]
["bitfinex","ETHUSD",1750140195797,3.87405404,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140195962,3.87394415,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140196475,3.87409891,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140196676,3.87393994,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140196877,3.87372814,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140196878,3.87380031,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140198199,0.767,2581.9,2581.1,0.68053615]
["bitfinex","ETHUSD",1750140198428,2.455,2582.1,2581.2,0.80764093]
["bitfinex","ETHUSD",1750140198557,6.41,2582.0,2581.2,0.7689]
["bitfinex","ETHUSD",1750140198758,3.87380407,2581.5,2581.2,2.4569]
["bitfinex","ETHUSD",1750140199420,3.87364045,2581.6,2581.2,2.4569]
["bitfinex","ETHUSD",1750140199720,3.87350347,2581.7,2581.2,3.09402795]
["bitfinex","ETHUSD",1750140200196,3.87357607,2581.6,2581.2,3.09402795]
["bitfinex","ETHUSD",1750140200398,3.87397262,2581.4,2581.2,2.4569]
["bitfinex","ETHUSD",1750140200711,3.87397262,2581.4,2581.2,1.688]
["bitfinex","ETHUSD",1750140201014,3.8736069,2581.6,2581.2,1.688]
["bitfinex","ETHUSD",1750140201317,4.67735923,2581.9,2581.2,5.56214263]
["bitfinex","ETHUSD",1750140201468,3.87335925,2581.8,2581.3,0.822]
["bitfinex","ETHUSD",1750140201808,3.8734931,2581.7,2581.3,0.822]
["bitfinex","ETHUSD",1750140202302,3.87295881,2582.1,2581.5,0.8104]
["bitfinex","ETHUSD",1750140202468,3.87289772,2582.1,2581.5,4.68399338]
["bitfinex","ETHUSD",1750140202668,3.87267864,2582.2,2581.5,4.68399338]
["bitfinex","ETHUSD",1750140202974,3.87281669,2582.1,2581.5,4.68399338]
["bitfinex","ETHUSD",1750140203179,3.87297252,2582.0,2581.5,4.68399338]
["bitfinex","ETHUSD",1750140203383,3.87297252,2582.0,2581.5,6.51491802]
["bitfinex","ETHUSD",1750140203690,3.87312669,2581.9,2581.5,2.64132464]
["bitfinex","ETHUSD",1750140204199,3.87312669,2581.9,2581.4,3.87380669]
["bitfinex","ETHUSD",1750140204200,3.87363993,2581.6,2581.4,10.0]
["bitfinex","ETHUSD",1750140204407,7.1928,2582.3,2581.4,11.688]
["bitfinex","ETHUSD",1750140204619,3.87289621,2582.1,2581.5,0.80303454]
["bitfinex","ETHUSD",1750140204815,3.87312568,2581.9,2581.5,0.7643]
["bitfinex","ETHUSD",1750140205000,3.87312568,2581.9,2581.5,1.5629545]
["bitfinex","ETHUSD",1750140205313,3.87312568,2581.9,2581.6,1.688]
["bitfinex","ETHUSD",1750140205463,3.87312568,2581.9,2581.5,1.5629545]
["bitfinex","ETHUSD",1750140205667,3.87312568,2581.9,2581.5,3.2509545]
["bitfinex","ETHUSD",1750140205884,3.87356678,2581.6,2581.5,1.688]
["bitfinex","ETHUSD",1750140206217,3.87387613,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140206372,3.87403372,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140206572,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140206768,3.87408136,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140206969,3.87364784,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750140207173,3.8738924,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140208508,3.87404002,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140208724,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140209290,11.06896705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140210129,4.66496705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140210292,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140210909,0.8157,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750140211113,3.87375135,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140211514,3.87343057,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750140211727,3.87343057,2581.7,2581.1,3.91425761]
["bitfinex","ETHUSD",1750140212041,0.8157,2582.0,2581.2,3.8741616]
["bitfinex","ETHUSD",1750140212042,3.87336165,2581.8,2581.2,3.8741616]
["bitfinex","ETHUSD",1750140212251,3.87336165,2581.8,2581.3,0.7658]
["bitfinex","ETHUSD",1750140213250,7.2317,2582.0,2581.3,0.7658]
["bitfinex","ETHUSD",1750140213251,3.87343086,2581.7,2581.3,0.7658]
["bitfinex","ETHUSD",1750140213544,3.8739487,2581.4,2581.1,0.8459]
["bitfinex","ETHUSD",1750140213851,8.15138834,2582.0,2581.1,0.8459]
["bitfinex","ETHUSD",1750140213852,3.87379036,2581.5,2581.1,0.8459]
["bitfinex","ETHUSD",1750140215428,3.87363074,2581.6,2581.1,10.8459]
["bitfinex","ETHUSD",1750140215629,3.87374033,2581.5,2581.1,10.8459]
["bitfinex","ETHUSD",1750140215834,7.2317,2582.0,2581.1,2.15429]
["bitfinex","ETHUSD",1750140216039,3.87340589,2581.8,2581.2,3.91289518]
["bitfinex","ETHUSD",1750140216398,3.87311669,2581.9,2581.2,3.91289518]
["bitfinex","ETHUSD",1750140216399,3.87342077,2581.7,2581.2,3.91289518]
["bitfinex","ETHUSD",1750140216592,3.87342077,2581.7,2581.1,14.72014711]
["bitfinex","ETHUSD",1750140216825,3.87360678,2581.6,2581.1,14.72014711]
["bitfinex","ETHUSD",1750140217535,3.87347714,2581.7,2581.1,14.72014711]
["bitfinex","ETHUSD",1750140217735,3.87347714,2581.7,2581.2,1.47201471]
["bitfinex","ETHUSD",1750140218033,3.87357197,2581.6,2581.2,1.47201471]
["bitfinex","ETHUSD",1750140218932,3.87373198,2581.5,2581.2,1.47201471]
["bitfinex","ETHUSD",1750140219434,6.412,2581.9,2581.1,10.8459]
["bitfinex","ETHUSD",1750140219435,10.28516948,2581.9,2581.1,0.8459]
["bitfinex","ETHUSD",1750140219736,3.8738833,2581.4,2581.1,0.8459]
["bitfinex","ETHUSD",1750140220595,3.8740282,2581.3,2581.1,0.8459]
["bitfinex","ETHUSD",1750140220803,3.87381488,2581.5,2581.1,10.8459]
["bitfinex","ETHUSD",1750140221027,3.87381488,2581.5,2581.1,12.54173654]
["bitfinex","ETHUSD",1750140221527,3.87387988,2581.4,2581.1,12.54173654]
["bitfinex","ETHUSD",1750140221894,3.87410006,2581.3,2581.1,0.8459]
["bitfinex","ETHUSD",1750140222424,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140223609,0.8075,2581.4,2581.1,0.831]
["bitfinex","ETHUSD",1750140223610,3.87394254,2581.4,2581.1,0.831]
["bitfinex","ETHUSD",1750140223808,3.87352063,2581.7,2581.1,4.70530759]
["bitfinex","ETHUSD",1750140224012,3.87358153,2581.6,2581.2,1.684]
["bitfinex","ETHUSD",1750140224739,3.87348572,2581.7,2581.2,1.6827]
["bitfinex","ETHUSD",1750140225053,3.87351419,2581.7,2581.2,2.71282115]
["bitfinex","ETHUSD",1750140226893,3.87351419,2581.7,2581.2,6.586982]
["bitfinex","ETHUSD",1750140227799,6.408,2581.9,2581.1,0.831]
["bitfinex","ETHUSD",1750140228087,3.87326671,2581.8,2581.2,1.684]
["bitfinex","ETHUSD",1750140228241,3.87398308,2581.4,2581.2,1.684]
["bitfinex","ETHUSD",1750140228837,3.87377943,2581.5,2581.2,1.684]
["bitfinex","ETHUSD",1750140229065,3.87344849,2581.7,2581.2,1.684]
["bitfinex","ETHUSD",1750140229066,3.87364216,2581.6,2581.2,1.684]
["bitfinex","ETHUSD",1750140229265,3.873721,2581.5,2581.2,1.684]
["bitfinex","ETHUSD",1750140229543,3.873721,2581.5,2581.1,2.515]
["bitfinex","ETHUSD",1750140229858,3.87363127,2581.6,2581.2,1.684]
["bitfinex","ETHUSD",1750140230038,3.87363127,2581.6,2581.1,10.04]
["bitfinex","ETHUSD",1750140230243,3.87387537,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140230439,3.87377931,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140230779,3.87387089,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140231079,3.87399847,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140231383,3.87378557,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140231554,3.87343642,2581.7,2581.2,4.64852853]
["bitfinex","ETHUSD",1750140231756,3.8733199,2581.8,2581.3,0.03873806]
["bitfinex","ETHUSD",1750140231944,7.1656,2582.0,2581.3,3.91268077]
["bitfinex","ETHUSD",1750140232143,10.28598855,2582.0,2581.3,5.59668077]
["bitfinex","ETHUSD",1750140232446,3.8729157,2582.1,2581.4,4.64315813]
["bitfinex","ETHUSD",1750140232642,10.2849157,2582.1,2581.5,5.54894439]
["bitfinex","ETHUSD",1750140232910,3.8729157,2582.1,2581.6,0.7694]
["bitfinex","ETHUSD",1750140233477,3.8729157,2582.1,2581.6,4.64294921]
["bitfinex","ETHUSD",1750140234287,3.8729157,2582.1,2581.6,0.7694]
["bitfinex","ETHUSD",1750140234461,3.87298162,2582.0,2581.6,0.7694]
["bitfinex","ETHUSD",1750140235678,0.7537,2582.4,2581.6,5.27091374]
["bitfinex","ETHUSD",1750140235877,1.709309,2582.8,2581.9,0.822]
["bitfinex","ETHUSD",1750140236078,3.87216178,2582.6,2582.1,0.7627]
["bitfinex","ETHUSD",1750140236278,3.87216178,2582.6,2582.2,0.03872224]
["bitfinex","ETHUSD",1750140236486,10.28287014,2582.8,2582.1,0.7627]
["bitfinex","ETHUSD",1750140236487,3.87223476,2582.5,2582.1,0.7627]
["bitfinex","ETHUSD",1750140236969,3.87223476,2582.5,2582.1,2.4467]
["bitfinex","ETHUSD",1750140237169,3.87195653,2582.7,2582.1,7.00639355]
["bitfinex","ETHUSD",1750140237352,3.87210933,2582.6,2582.1,7.00639355]
["bitfinex","ETHUSD",1750140237782,3.87210933,2582.6,2582.1,3.13365766]
["bitfinex","ETHUSD",1750140238487,3.87210933,2582.6,2582.1,3.52395751]
["bitfinex","ETHUSD",1750140239786,3.87222708,2582.5,2582.1,3.52395751]
["bitfinex","ETHUSD",1750140240094,3.87211256,2582.6,2582.1,3.52395751]
["bitfinex","ETHUSD",1750140240297,3.87211256,2582.6,2582.1,2.83699985]
["bitfinex","ETHUSD",1750140240795,6.406,2582.9,2582.1,2.83699985]
["bitfinex","ETHUSD",1750140240796,3.87195854,2582.7,2582.1,6.70981601]
["bitfinex","ETHUSD",1750140241100,0.7557,2583.5,2582.6,0.8117]
["bitfinex","ETHUSD",1750140241402,6.406,2583.6,2582.8,0.8117]
["bitfinex","ETHUSD",1750140241572,3.87184643,2582.8,2582.6,2.4957]
["bitfinex","ETHUSD",1750140242097,3.87168627,2582.9,2582.6,2.4957]
["bitfinex","ETHUSD",1750140242395,4.66920131,2583.2,2582.6,2.4957]
["bitfinex","ETHUSD",1750140242571,3.87191698,2582.7,2582.6,2.4957]
["bitfinex","ETHUSD",1750140242996,3.87183507,2582.8,2582.6,2.4957]
["bitfinex","ETHUSD",1750140243760,3.87191698,2582.7,2582.6,2.4957]
["bitfinex","ETHUSD",1750140244396,3.87184022,2582.8,2582.6,2.4957]
["bitfinex","ETHUSD",1750140244610,3.87191698,2582.7,2582.6,0.8117]
["bitfinex","ETHUSD",1750140244895,3.87260193,2582.3,2582.0,0.805]
["bitfinex","ETHUSD",1750140245193,4.62596728,2583.0,2582.0,0.805]
["bitfinex","ETHUSD",1750140245194,3.87248907,2582.4,2582.0,0.805]
["bitfinex","ETHUSD",1750140246662,3.87229157,2582.5,2582.0,0.805]
["bitfinex","ETHUSD",1750140247887,3.87229157,2582.5,2582.0,1.20188842]
["bitfinex","ETHUSD",1750140248274,3.87238454,2582.4,2582.0,1.20188842]
["bitfinex","ETHUSD",1750140248883,0.7545,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1750140249088,7.1555,2583.0,2582.2,0.7876]
["bitfinex","ETHUSD",1750140249297,3.87203126,2582.7,2582.2,0.7876]
["bitfinex","ETHUSD",1750140249913,3.87208376,2582.6,2582.2,0.7876]
["bitfinex","ETHUSD",1750140250812,3.87229025,2582.5,2582.3,1.684]
["bitfinex","ETHUSD",1750140251172,3.87213769,2582.6,2582.3,1.684]
["bitfinex","ETHUSD",1750140251707,3.87223571,2582.5,2582.3,1.684]
["bitfinex","ETHUSD",1750140252410,3.87223326,2582.5,2582.1,1.681]
["bitfinex","ETHUSD",1750140252617,3.87233681,2582.5,2582.1,1.681]
["bitfinex","ETHUSD",1750140253409,3.87213046,2582.6,2582.1,1.681]
["bitfinex","ETHUSD",1750140253791,3.87202571,2582.7,2582.2,0.816]
["bitfinex","ETHUSD",1750140254108,3.87207992,2582.6,2582.2,0.816]
["bitfinex","ETHUSD",1750140255011,3.87232994,2582.5,2582.2,0.816]
["bitfinex","ETHUSD",1750140255314,3.8721741,2582.6,2582.2,2.497]
["bitfinex","ETHUSD",1750140255474,0.7896,2583.0,2582.2,2.497]
["bitfinex","ETHUSD",1750140255475,1.681,2583.4,2582.2,2.497]
["bitfinex","ETHUSD",1750140255674,3.87202739,2582.7,2582.2,2.497]
["bitfinex","ETHUSD",1750140255876,3.87203746,2582.7,2582.2,12.497]
["bitfinex","ETHUSD",1750140256321,4.64980508,2583.0,2582.3,3.87245809]
["bitfinex","ETHUSD",1750140256476,3.87191846,2582.7,2582.2,6.36959941]
["bitfinex","ETHUSD",1750140257718,3.87182424,2582.8,2582.2,6.36959941]
["bitfinex","ETHUSD",1750140257935,3.87182424,2582.8,2582.2,7.43352956]
["bitfinex","ETHUSD",1750140258229,3.87183557,2582.8,2582.3,3.87251038]
["bitfinex","ETHUSD",1750140258428,3.87161717,2582.9,2582.2,3.56093015]
["bitfinex","ETHUSD",1750140258628,3.87245778,2582.4,2582.2,1.681]
["bitfinex","ETHUSD",1750140259646,3.87251674,2582.3,2582.2,1.681]
["bitfinex","ETHUSD",1750140262414,3.87281669,2582.1,2581.6,10.0]
["bitfinex","ETHUSD",1750140262592,3.87293823,2582.1,2581.7,2.4788]
["bitfinex","ETHUSD",1750140262792,3.87255307,2582.3,2581.7,0.7978]
["bitfinex","ETHUSD",1750140262990,3.87324037,2581.9,2581.6,1.681]
["bitfinex","ETHUSD",1750140263248,3.87327454,2581.8,2581.3,0.8043]
["bitfinex","ETHUSD",1750140263442,3.87341674,2581.7,2581.3,0.8043]
["bitfinex","ETHUSD",1750140263803,3.87357044,2581.6,2581.3,0.8043]
["bitfinex","ETHUSD",1750140264131,3.87364942,2581.6,2581.3,0.8043]
["bitfinex","ETHUSD",1750140264342,3.87373859,2581.5,2581.3,0.8043]
["bitfinex","ETHUSD",1750140264495,4.67816734,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140264834,3.87380663,2581.5,2581.1,1.25140478]
["bitfinex","ETHUSD",1750140265032,3.87361706,2581.6,2581.2,0.8014]
["bitfinex","ETHUSD",1750140265406,0.8044,2581.8,2581.2,0.8014]
["bitfinex","ETHUSD",1750140265605,0.7512,2582.4,2581.3,0.03873897]
["bitfinex","ETHUSD",1750140265939,3.87283861,2582.1,2581.5,4.65240603]
["bitfinex","ETHUSD",1750140266095,3.87283861,2582.1,2581.6,0.03873113]
["bitfinex","ETHUSD",1750140266295,3.87283861,2582.1,2581.6,0.73094485]
["bitfinex","ETHUSD",1750140266638,3.8729677,2582.0,2581.6,0.73094489]
["bitfinex","ETHUSD",1750140266933,3.87326671,2581.8,2581.7,1.681]
["bitfinex","ETHUSD",1750140267150,7.1712,2582.4,2581.6,1.681]
["bitfinex","ETHUSD",1750140267151,3.87343383,2581.7,2581.6,1.681]
["bitfinex","ETHUSD",1750140267297,11.04367614,2582.4,2581.6,1.681]
["bitfinex","ETHUSD",1750140267498,3.87319999,2581.9,2581.6,1.681]
["bitfinex","ETHUSD",1750140267827,3.87330249,2581.8,2581.6,1.681]
["bitfinex","ETHUSD",1750140269221,3.87318354,2581.9,2581.6,1.681]
["bitfinex","ETHUSD",1750140269400,3.87300856,2582.0,2581.6,1.681]
["bitfinex","ETHUSD",1750140269737,3.87315401,2581.9,2581.6,1.681]
["bitfinex","ETHUSD",1750140270542,3.8730713,2582.0,2581.6,1.681]
["bitfinex","ETHUSD",1750140271447,3.87297829,2582.0,2581.6,1.681]
["bitfinex","ETHUSD",1750140271755,3.87327583,2581.8,2581.6,1.681]
["bitfinex","ETHUSD",1750140271949,3.87285242,2582.1,2581.6,1.681]
["bitfinex","ETHUSD",1750140272123,3.87312084,2581.9,2581.6,1.681]
["bitfinex","ETHUSD",1750140272849,3.87330096,2581.8,2581.6,1.681]
["bitfinex","ETHUSD",1750140273047,3.87335406,2581.8,2581.5,1.15880286]
["bitfinex","ETHUSD",1750140273949,7.1712,2582.4,2581.5,1.15880286]
["bitfinex","ETHUSD",1750140274136,0.7591,2581.9,2581.4,1.682]
["bitfinex","ETHUSD",1750140274449,3.87371683,2581.5,2581.4,1.682]
["bitfinex","ETHUSD",1750140274650,3.87323403,2581.9,2581.4,1.682]
["bitfinex","ETHUSD",1750140274828,3.87338706,2581.8,2581.4,1.682]
["bitfinex","ETHUSD",1750140275154,3.8734242,2581.7,2581.4,1.682]
["bitfinex","ETHUSD",1750140275526,3.8734242,2581.7,2581.4,2.31261162]
["bitfinex","ETHUSD",1750140275731,3.87333489,2581.8,2581.4,2.31261162]
["bitfinex","ETHUSD",1750140276245,3.87343961,2581.7,2581.4,2.31261162]
["bitfinex","ETHUSD",1750140276445,7.1771,2582.1,2581.3,0.75]
["bitfinex","ETHUSD",1750140276768,3.87336622,2581.8,2581.4,1.682]
["bitfinex","ETHUSD",1750140276934,10.28898857,2582.0,2581.3,1.12871536]
["bitfinex","ETHUSD",1750140277116,3.87367529,2581.6,2581.3,2.81071536]
["bitfinex","ETHUSD",1750140277958,3.87374339,2581.5,2581.3,2.81071536]
["bitfinex","ETHUSD",1750140278471,3.87363073,2581.6,2581.3,2.81071536]
["bitfinex","ETHUSD",1750140279169,0.7773,2581.7,2581.3,1.682]
["bitfinex","ETHUSD",1750140279489,3.87386689,2581.4,2581.3,1.682]
["bitfinex","ETHUSD",1750140279641,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140288400,10.28216705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140292418,10.27516705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140292591,4.68835199,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140292917,6.401,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750140293132,3.8740295,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140293494,0.8146,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750140293701,6.401,2581.4,2581.1,0.8374]
["bitfinex","ETHUSD",1750140293934,4.65759126,2581.8,2581.2,5.28488696]
["bitfinex","ETHUSD",1750140294235,6.404,2581.7,2581.4,5.28488696]
["bitfinex","ETHUSD",1750140294611,6.404,2581.7,2581.5,0.7974]
["bitfinex","ETHUSD",1750140295012,0.7843,2582.1,2581.5,0.7974]
["bitfinex","ETHUSD",1750140295222,3.87305265,2582.0,2581.5,2.4884]
["bitfinex","ETHUSD",1750140295525,3.87284675,2582.1,2581.5,6.99824254]
["bitfinex","ETHUSD",1750140295839,6.402,2582.0,2581.5,6.99824254]
["bitfinex","ETHUSD",1750140296343,4.64152508,2582.5,2582.0,0.7855]
["bitfinex","ETHUSD",1750140296633,3.8721558,2582.6,2582.0,4.65844371]
["bitfinex","ETHUSD",1750140296807,6.406,2582.4,2582.0,0.7855]
["bitfinex","ETHUSD",1750140297534,10.27839407,2582.4,2582.0,0.7855]
["bitfinex","ETHUSD",1750140297722,3.8725216,2582.3,2582.0,0.7855]
["bitfinex","ETHUSD",1750140297922,6.406,2582.4,2581.8,1.691]
["bitfinex","ETHUSD",1750140298255,3.87310416,2582.0,2581.6,2.4774]
["bitfinex","ETHUSD",1750140298398,6.409,2582.1,2581.6,16.38955516]
["bitfinex","ETHUSD",1750140298594,6.409,2582.1,2581.6,16.35082352]
["bitfinex","ETHUSD",1750140298829,0.7571,2582.5,2581.8,0.7864]
["bitfinex","ETHUSD",1750140299036,6.412,2582.4,2581.8,0.7864]
["bitfinex","ETHUSD",1750140299239,10.28437831,2582.4,2581.8,4.65961808]
["bitfinex","ETHUSD",1750140299403,3.87229632,2582.5,2581.8,0.7864]
["bitfinex","ETHUSD",1750140299598,6.413,2582.4,2581.9,3.87303742]
["bitfinex","ETHUSD",1750140299796,6.413,2582.4,2582.0,0.46594374]
["bitfinex","ETHUSD",1750140299998,6.412,2582.5,2582.0,4.33885724]
["bitfinex","ETHUSD",1750140300410,10.28425806,2582.5,2582.1,0.8105]
["bitfinex","ETHUSD",1750140300613,10.28325806,2582.5,2582.1,0.8105]
["bitfinex","ETHUSD",1750140300801,6.411,2582.5,2582.1,4.68328961]
["bitfinex","ETHUSD",1750140301000,10.28324162,2582.5,2582.1,1.75175915]
["bitfinex","ETHUSD",1750140301218,6.411,2582.5,2582.1,1.75175915]
["bitfinex","ETHUSD",1750140301710,3.87212594,2582.6,2582.1,1.75175915]
["bitfinex","ETHUSD",1750140302029,3.8722572,2582.5,2582.1,1.75175915]
["bitfinex","ETHUSD",1750140302341,3.8722572,2582.5,2582.1,0.8105]
["bitfinex","ETHUSD",1750140302342,3.87229521,2582.5,2582.1,0.8105]
["bitfinex","ETHUSD",1750140303740,6.409,2582.6,2582.1,0.8105]
["bitfinex","ETHUSD",1750140303942,10.27612038,2582.6,2582.1,10.8105]
["bitfinex","ETHUSD",1750140304332,10.27607376,2582.6,2582.1,10.8105]
["bitfinex","ETHUSD",1750140304530,10.27607376,2582.6,2582.2,1.63743936]
["bitfinex","ETHUSD",1750140305151,3.87207376,2582.6,2582.2,1.63743936]
["bitfinex","ETHUSD",1750140305448,3.87218763,2582.6,2582.2,1.63743936]
["bitfinex","ETHUSD",1750140306454,6.402,2582.7,2582.1,0.8105]
["bitfinex","ETHUSD",1750140306744,3.87245292,2582.4,2582.1,0.8105]
["bitfinex","ETHUSD",1750140308355,3.87255146,2582.3,2582.1,0.8105]
["bitfinex","ETHUSD",1750140308564,3.87244302,2582.4,2582.1,0.8105]
["bitfinex","ETHUSD",1750140308923,3.86857058,2582.4,2582.1,0.8105]
["bitfinex","ETHUSD",1750140309247,3.86857058,2582.4,2582.2,1.25015]
["bitfinex","ETHUSD",1750140309453,3.87229204,2582.5,2582.2,1.25015]
["bitfinex","ETHUSD",1750140309661,3.8723829,2582.4,2582.2,1.25015]
["bitfinex","ETHUSD",1750140310022,3.87228777,2582.5,2582.2,1.25015]
["bitfinex","ETHUSD",1750140310236,3.87208784,2582.6,2582.2,1.25015]
["bitfinex","ETHUSD",1750140310422,3.87221772,2582.5,2582.2,1.25015]
["bitfinex","ETHUSD",1750140310754,3.87221772,2582.5,2582.3,0.206065]
["bitfinex","ETHUSD",1750140311257,3.87236679,2582.4,2582.3,0.206065]
["bitfinex","ETHUSD",1750140311551,6.402,2582.7,2582.2,1.25015]
["bitfinex","ETHUSD",1750140311552,3.87227974,2582.5,2582.2,1.25015]
["bitfinex","ETHUSD",1750140311923,6.402,2582.7,2582.2,1.25015]
["bitfinex","ETHUSD",1750140312442,3.87250373,2582.4,2582.2,1.25015]
["bitfinex","ETHUSD",1750140312761,3.87227062,2582.5,2582.2,1.25015]
["bitfinex","ETHUSD",1750140313441,3.87237947,2582.4,2582.2,1.25015]
["bitfinex","ETHUSD",1750140314867,3.87284864,2582.1,2581.9,0.7739]
["bitfinex","ETHUSD",1750140315033,3.87297185,2582.0,2581.8,1.678]
["bitfinex","ETHUSD",1750140315237,3.87310389,2582.0,2581.8,1.678]
["bitfinex","ETHUSD",1750140315764,3.87311669,2581.9,2581.8,1.678]
["bitfinex","ETHUSD",1750140316071,6.39,2581.9,2581.3,10.6783]
["bitfinex","ETHUSD",1750140316254,3.87326671,2581.8,2581.3,11.75013]
["bitfinex","ETHUSD",1750140316575,3.87343791,2581.7,2581.3,11.75013]
["bitfinex","ETHUSD",1750140316747,3.87359354,2581.6,2581.3,11.75013]
["bitfinex","ETHUSD",1750140316945,3.87386689,2581.4,2581.3,9.861]
["bitfinex","ETHUSD",1750140317152,3.87365876,2581.6,2581.3,9.861]
["bitfinex","ETHUSD",1750140317483,3.87350109,2581.7,2581.3,9.861]
["bitfinex","ETHUSD",1750140317692,10.26450017,2581.7,2581.3,9.861]
["bitfinex","ETHUSD",1750140317975,3.87357986,2581.6,2581.3,9.861]
["bitfinex","ETHUSD",1750140318127,3.87357986,2581.6,2581.3,11.32072679]
["bitfinex","ETHUSD",1750140319067,3.87371726,2581.5,2581.3,11.32072679]
["bitfinex","ETHUSD",1750140319269,3.87386689,2581.4,2581.3,9.64272679]
["bitfinex","ETHUSD",1750140319438,3.87377471,2581.5,2581.3,8.183]
["bitfinex","ETHUSD",1750140319951,3.87377474,2581.5,2581.3,8.183]
["bitfinex","ETHUSD",1750140320677,3.87360012,2581.6,2581.3,8.183]
["bitfinex","ETHUSD",1750140320979,3.87374045,2581.5,2581.3,8.183]
["bitfinex","ETHUSD",1750140321273,3.87362487,2581.6,2581.3,8.183]
["bitfinex","ETHUSD",1750140322278,3.87362487,2581.6,2581.3,9.64273129]
["bitfinex","ETHUSD",1750140322853,3.87374809,2581.5,2581.3,9.64273129]
["bitfinex","ETHUSD",1750140323179,3.87380711,2581.5,2581.3,8.183]
["bitfinex","ETHUSD",1750140323354,3.87386689,2581.4,2581.2,1.678]
["bitfinex","ETHUSD",1750140323552,6.389,2581.7,2581.2,1.678]
["bitfinex","ETHUSD",1750140323553,3.87401696,2581.3,2581.2,1.678]
["bitfinex","ETHUSD",1750140323876,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140324746,6.383,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750140324946,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140325346,10.25916705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140325542,11.05636705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140326783,11.03306705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140326954,21.03306705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750140328192,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140328393,10.26866855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140328700,10.8225,2580.9,2580.1,0.04]
["bitfinex","ETHUSD",1750140328874,0.8225,2581.4,2580.3,3.87540253]
["bitfinex","ETHUSD",1750140329200,6.397,2581.3,2580.4,0.63154025]
["bitfinex","ETHUSD",1750140329505,3.87534721,2580.5,2580.2,0.762]
["bitfinex","ETHUSD",1750140329704,3.87534721,2580.5,2580.2,2.44]
["bitfinex","ETHUSD",1750140330765,10.27813481,2580.6,2580.2,2.44]
["bitfinex","ETHUSD",1750140332774,6.403,2580.6,2580.2,2.44]
["bitfinex","ETHUSD",1750140332979,6.403,2580.6,2580.2,6.31565934]
["bitfinex","ETHUSD",1750140333196,0.8332,2581.2,2580.3,10.63556593]
["bitfinex","ETHUSD",1750140333384,3.87451773,2581.0,2580.5,0.7666]
["bitfinex","ETHUSD",1750140333987,3.87446726,2581.0,2580.5,0.7666]
["bitfinex","ETHUSD",1750140334195,3.87455845,2581.0,2580.3,14.65572598]
["bitfinex","ETHUSD",1750140334364,3.87455845,2581.0,2580.3,10.7803]
["bitfinex","ETHUSD",1750140334365,6.404,2580.9,2580.3,10.7803]
["bitfinex","ETHUSD",1750140334586,6.404,2580.9,2580.4,3.87534975]
["bitfinex","ETHUSD",1750140335187,6.403,2580.8,2580.4,3.91411902]
["bitfinex","ETHUSD",1750140335409,6.403,2580.8,2580.5,3.87514284]
["bitfinex","ETHUSD",1750140335728,6.403,2580.8,2580.5,3.87515268]
["bitfinex","ETHUSD",1750140336074,6.403,2580.8,2580.4,3.87532255]
["bitfinex","ETHUSD",1750140337182,3.87500447,2580.7,2580.3,0.7803]
["bitfinex","ETHUSD",1750140337371,7.2052,2580.8,2580.2,1.678]
["bitfinex","ETHUSD",1750140337573,3.87533415,2580.5,2580.2,1.678]
["bitfinex","ETHUSD",1750140337773,6.401,2580.4,2580.2,1.678]
["bitfinex","ETHUSD",1750140339070,10.27638768,2580.4,2580.2,1.678]
["bitfinex","ETHUSD",1750140339403,6.401,2580.4,2580.2,1.678]
["bitfinex","ETHUSD",1750140340148,10.27637054,2580.4,2580.2,1.678]
["bitfinex","ETHUSD",1750140340363,3.87551835,2580.3,2580.2,1.678]
["bitfinex","ETHUSD",1750140340547,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140340841,11.04382705,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750140341008,3.87553478,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750140341409,11.04386632,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750140341711,3.87551905,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750140345642,3.87543211,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750140345842,6.395,2580.3,2580.1,0.831]
["bitfinex","ETHUSD",1750140347363,6.395,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750140347651,6.395,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140347822,10.26966855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140350659,11.02626855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140354960,6.387,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140355260,10.26266855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140356058,10.26066855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140356461,11.07756855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140356630,11.99617342,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140356825,21.99617342,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750140357031,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140357232,10.26117121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140357652,6.384,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140357832,6.384,2579.4,2579.2,4.63952175]
["bitfinex","ETHUSD",1750140358034,6.384,2579.4,2579.3,5.75813085]
["bitfinex","ETHUSD",1750140358355,6.384,2579.4,2579.3,0.46795218]
["bitfinex","ETHUSD",1750140359745,6.384,2579.4,2579.2,0.7624]
["bitfinex","ETHUSD",1750140359971,6.384,2579.5,2579.2,4.63945246]
["bitfinex","ETHUSD",1750140360371,3.87631322,2579.8,2579.3,3.87700451]
["bitfinex","ETHUSD",1750140360667,6.384,2579.6,2579.2,4.63949037]
["bitfinex","ETHUSD",1750140360832,10.26057568,2579.6,2579.2,0.7624]
["bitfinex","ETHUSD",1750140361036,0.771,2580.0,2579.2,6.27546431]
["bitfinex","ETHUSD",1750140361240,6.384,2579.9,2579.2,6.27546431]
["bitfinex","ETHUSD",1750140361438,3.87618985,2579.9,2579.2,6.31423189]
["bitfinex","ETHUSD",1750140361640,3.87582519,2580.1,2579.5,4.66464577]
["bitfinex","ETHUSD",1750140361840,6.384,2580.0,2579.5,4.66464577]
["bitfinex","ETHUSD",1750140362039,6.384,2580.0,2579.5,6.34464577]
["bitfinex","ETHUSD",1750140362465,6.384,2580.0,2579.6,3.87656592]
["bitfinex","ETHUSD",1750140363064,10.25997043,2580.0,2579.5,6.34465488]
["bitfinex","ETHUSD",1750140363642,6.384,2580.0,2579.5,6.34465488]
["bitfinex","ETHUSD",1750140363845,6.384,2580.0,2579.5,2.468]
["bitfinex","ETHUSD",1750140364040,3.87619885,2579.9,2579.5,2.468]
["bitfinex","ETHUSD",1750140364476,3.87631044,2579.8,2579.5,2.468]
["bitfinex","ETHUSD",1750140364844,3.87639142,2579.8,2579.3,0.7638]
["bitfinex","ETHUSD",1750140365182,10.26150168,2579.7,2579.3,0.7638]
["bitfinex","ETHUSD",1750140365972,3.87657073,2579.6,2579.3,0.7638]
["bitfinex","ETHUSD",1750140366377,3.87674278,2579.5,2579.3,0.7638]
["bitfinex","ETHUSD",1750140366544,10.26146207,2579.7,2579.2,1.68]
["bitfinex","ETHUSD",1750140366742,10.26148348,2579.7,2579.2,1.68]
["bitfinex","ETHUSD",1750140366975,3.87658407,2579.6,2579.2,1.68]
["bitfinex","ETHUSD",1750140367151,3.87657001,2579.6,2579.2,1.68]
["bitfinex","ETHUSD",1750140367339,3.87688424,2579.4,2579.2,1.68]
["bitfinex","ETHUSD",1750140367741,3.87702089,2579.3,2579.2,1.68]
["bitfinex","ETHUSD",1750140369479,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140370178,6.385,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750140370179,10.26189973,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750140370383,3.87611922,2579.9,2579.1,4.71777345]
["bitfinex","ETHUSD",1750140370557,3.87611922,2579.9,2579.1,4.71787159]
["bitfinex","ETHUSD",1750140370558,3.87645057,2579.7,2579.1,4.71787159]
["bitfinex","ETHUSD",1750140371076,6.385,2579.6,2579.1,4.71787159]
["bitfinex","ETHUSD",1750140371279,6.385,2579.6,2579.1,0.8406]
["bitfinex","ETHUSD",1750140371478,3.87682148,2579.5,2579.1,0.8406]
["bitfinex","ETHUSD",1750140371682,10.26164269,2579.6,2579.1,0.8406]
["bitfinex","ETHUSD",1750140371983,3.87674045,2579.5,2579.1,0.8406]
["bitfinex","ETHUSD",1750140372387,10.26161927,2579.6,2579.1,0.8406]
["bitfinex","ETHUSD",1750140372950,0.8094,2579.5,2579.1,0.8406]
["bitfinex","ETHUSD",1750140373152,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140373352,3.87708727,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750140373549,10.26208727,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750140373754,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140374694,4.63867121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140375386,5.55533836,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140375556,5.5548054,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140375753,13.63766097,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750140376150,3.87807337,2578.6,2578.5,2.5464876]
["bitfinex","ETHUSD",1750140376351,31.1946657,2578.6,2578.5,2.5464876]
["bitfinex","ETHUSD",1750140376591,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750140376793,11.05877504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750140377101,21.05877504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750140377313,29.14163061,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750140378314,30.05620807,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750140379290,0.785,2577.6,2576.3,0.8112]
["bitfinex","ETHUSD",1750140379489,3.88018004,2577.2,2576.3,0.8112]
["bitfinex","ETHUSD",1750140379689,10.32718004,2577.2,2576.4,6.66291569]
["bitfinex","ETHUSD",1750140379896,3.88008483,2577.3,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140380075,6.448,2577.2,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140381385,6.448,2577.2,2577.1,3.40181406]
["bitfinex","ETHUSD",1750140381585,3.87927362,2577.9,2577.2,3.88016897]
["bitfinex","ETHUSD",1750140381797,3.87903388,2578.0,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140382003,10.32715277,2577.9,2577.3,3.87994139]
["bitfinex","ETHUSD",1750140382198,6.448,2577.9,2577.4,3.87985605]
["bitfinex","ETHUSD",1750140382404,4.67770361,2578.2,2577.6,3.87955429]
["bitfinex","ETHUSD",1750140382405,6.448,2577.8,2577.6,3.87955429]
["bitfinex","ETHUSD",1750140382714,6.448,2577.8,2577.6,0.85900048]
["bitfinex","ETHUSD",1750140383013,6.448,2577.8,2577.5,0.8306]
["bitfinex","ETHUSD",1750140383014,6.449,2577.8,2577.5,0.8306]
["bitfinex","ETHUSD",1750140383176,10.32830126,2577.8,2577.5,0.8306]
["bitfinex","ETHUSD",1750140383377,3.87955851,2577.7,2577.2,10.0]
["bitfinex","ETHUSD",1750140383574,3.87997819,2577.4,2577.2,10.0]
["bitfinex","ETHUSD",1750140383813,6.453,2577.5,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140384024,3.88015317,2577.3,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140384317,10.33518004,2577.2,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140386417,6.455,2577.2,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140386594,6.452,2577.2,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140386916,3.87982559,2577.5,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140387118,8.6238,2577.9,2577.1,2.6673416]
["bitfinex","ETHUSD",1750140387418,8.6238,2577.9,2577.2,4.66979211]
["bitfinex","ETHUSD",1750140387419,10.33636115,2577.8,2577.2,4.66979211]
["bitfinex","ETHUSD",1750140387785,3.87943984,2577.7,2577.2,0.7897]
["bitfinex","ETHUSD",1750140387986,10.33634387,2577.8,2577.2,4.66987312]
["bitfinex","ETHUSD",1750140388220,7.87,2577.9,2577.4,3.8797436]
["bitfinex","ETHUSD",1750140388521,6.457,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1750140388823,10.33628409,2577.8,2577.3,2.40419633]
["bitfinex","ETHUSD",1750140388998,3.87945556,2577.7,2577.3,2.40419633]
["bitfinex","ETHUSD",1750140389194,10.33637137,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1750140389390,6.457,2577.8,2577.2,10.7897]
["bitfinex","ETHUSD",1750140389589,10.33631443,2577.8,2577.2,10.7897]
["bitfinex","ETHUSD",1750140390118,3.87960042,2577.6,2577.2,10.7897]
["bitfinex","ETHUSD",1750140390323,6.458,2577.5,2577.2,10.7897]
["bitfinex","ETHUSD",1750140390720,10.3377338,2577.5,2577.2,10.7897]
["bitfinex","ETHUSD",1750140391285,10.33773314,2577.5,2577.2,0.7897]
["bitfinex","ETHUSD",1750140391611,6.459,2577.4,2577.2,0.7897]
["bitfinex","ETHUSD",1750140393825,0.8241,2577.8,2577.2,4.66976479]
["bitfinex","ETHUSD",1750140394029,6.453,2577.7,2577.4,3.87976886]
["bitfinex","ETHUSD",1750140394191,6.454,2577.6,2577.4,3.87981614]
["bitfinex","ETHUSD",1750140394391,6.454,2577.6,2577.3,4.42993159]
["bitfinex","ETHUSD",1750140394730,3.87856675,2578.3,2577.5,3.87961453]
["bitfinex","ETHUSD",1750140395025,3.87878648,2578.2,2577.7,3.87940457]
["bitfinex","ETHUSD",1750140395191,3.87836491,2578.5,2577.7,3.87942739]
["bitfinex","ETHUSD",1750140395391,3.8785335,2578.3,2577.7,3.87931192]
["bitfinex","ETHUSD",1750140395718,3.8785335,2578.3,2577.7,4.78685974]
["bitfinex","ETHUSD",1750140395917,10.33141418,2578.4,2577.8,3.8792769]
["bitfinex","ETHUSD",1750140396113,10.33141418,2578.4,2577.9,0.7947]
["bitfinex","ETHUSD",1750140396515,3.87852688,2578.3,2577.9,0.7947]
["bitfinex","ETHUSD",1750140397127,6.453,2578.4,2577.9,4.67381197]
["bitfinex","ETHUSD",1750140397327,10.33140832,2578.4,2577.9,4.67381197]
["bitfinex","ETHUSD",1750140397530,3.87852697,2578.3,2577.9,0.7947]
["bitfinex","ETHUSD",1750140397732,10.33141305,2578.4,2577.9,0.7947]
["bitfinex","ETHUSD",1750140397936,6.449,2578.3,2577.9,4.67381619]
["bitfinex","ETHUSD",1750140398132,3.87836046,2578.5,2577.9,5.54410044]
["bitfinex","ETHUSD",1750140398352,6.449,2578.4,2577.9,15.54410044]
["bitfinex","ETHUSD",1750140399134,10.32737552,2578.4,2577.9,1.66504445]
["bitfinex","ETHUSD",1750140399436,3.87869508,2578.2,2577.9,1.66504445]
["bitfinex","ETHUSD",1750140399805,3.87859758,2578.3,2577.9,1.66504445]
["bitfinex","ETHUSD",1750140400241,0.8276,2578.3,2577.4,0.7859]
["bitfinex","ETHUSD",1750140400419,3.87935559,2577.8,2577.4,0.7859]
["bitfinex","ETHUSD",1750140401607,3.87944731,2577.7,2577.4,0.7859]
["bitfinex","ETHUSD",1750140401825,3.87934756,2577.8,2577.4,0.7859]
["bitfinex","ETHUSD",1750140402138,10.33808055,2578.0,2577.5,1.07859]
["bitfinex","ETHUSD",1750140402349,6.459,2578.0,2577.5,1.07859]
["bitfinex","ETHUSD",1750140402648,6.456,2578.1,2577.5,4.95823658]
["bitfinex","ETHUSD",1750140402851,3.87899598,2578.0,2577.5,1.07859]
["bitfinex","ETHUSD",1750140403144,3.87899598,2578.0,2577.5,4.95826594]
["bitfinex","ETHUSD",1750140403361,3.87896305,2578.1,2577.6,3.87956907]
["bitfinex","ETHUSD",1750140403553,0.8205,2578.6,2577.7,11.38879236]
["bitfinex","ETHUSD",1750140403844,3.87869137,2578.2,2577.7,15.22938497]
["bitfinex","ETHUSD",1750140404850,6.455,2578.3,2577.7,1.35]
["bitfinex","ETHUSD",1750140404851,10.33352948,2578.3,2577.7,1.35]
["bitfinex","ETHUSD",1750140405031,3.87893146,2578.1,2577.7,1.35]
["bitfinex","ETHUSD",1750140405233,3.87893146,2578.1,2577.7,3.03826718]
["bitfinex","ETHUSD",1750140405439,3.87818501,2578.6,2577.9,0.7978]
["bitfinex","ETHUSD",1750140405750,6.451,2578.8,2578.2,4.42852859]
["bitfinex","ETHUSD",1750140405919,6.451,2578.8,2578.1,0.7978]
["bitfinex","ETHUSD",1750140406119,3.8786196,2578.3,2577.9,0.7978]
["bitfinex","ETHUSD",1750140406442,3.8786196,2578.3,2577.9,2.5078]
["bitfinex","ETHUSD",1750140406443,3.87853162,2578.3,2577.9,2.5078]
["bitfinex","ETHUSD",1750140407146,3.87844943,2578.4,2577.9,4.37034181]
["bitfinex","ETHUSD",1750140407348,3.87860737,2578.3,2577.9,4.37034181]
["bitfinex","ETHUSD",1750140407552,11.11844442,2578.8,2577.9,4.37034181]
["bitfinex","ETHUSD",1750140407553,3.87869793,2578.2,2577.9,4.37034181]
["bitfinex","ETHUSD",1750140407850,3.87859448,2578.3,2577.9,4.37034181]
["bitfinex","ETHUSD",1750140408143,3.87868035,2578.2,2577.9,2.5078]
["bitfinex","ETHUSD",1750140408549,3.87859856,2578.3,2577.9,2.5078]
["bitfinex","ETHUSD",1750140408847,3.87843557,2578.4,2577.9,2.5078]
["bitfinex","ETHUSD",1750140409043,3.87869156,2578.2,2577.9,2.5078]
["bitfinex","ETHUSD",1750140409250,3.87859775,2578.3,2577.9,2.5078]
["bitfinex","ETHUSD",1750140410028,3.87868487,2578.2,2577.9,2.5078]
["bitfinex","ETHUSD",1750140410228,3.87859263,2578.3,2577.9,2.5078]
["bitfinex","ETHUSD",1750140410430,3.87822672,2578.5,2577.9,6.38690163]
["bitfinex","ETHUSD",1750140410738,3.87838385,2578.4,2577.9,7.69323397]
["bitfinex","ETHUSD",1750140410927,3.87837418,2578.4,2577.9,3.81413234]
["bitfinex","ETHUSD",1750140411127,3.87837418,2578.4,2577.9,7.69325192]
["bitfinex","ETHUSD",1750140411425,3.8777726,2578.8,2578.2,4.67257096]
["bitfinex","ETHUSD",1750140411628,6.452,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1750140412250,10.3716814,2578.9,2578.3,12.0722599]
["bitfinex","ETHUSD",1750140412416,3.87777877,2578.8,2578.3,5.95072965]
["bitfinex","ETHUSD",1750140412617,10.37169759,2578.9,2578.3,5.95072965]
["bitfinex","ETHUSD",1750140412847,3.87777952,2578.8,2578.3,5.98951089]
["bitfinex","ETHUSD",1750140413154,3.87777952,2578.8,2578.3,2.11104114]
["bitfinex","ETHUSD",1750140413448,3.87777952,2578.8,2578.3,5.98956442]
["bitfinex","ETHUSD",1750140414866,10.3717075,2578.9,2578.4,3.87837347]
["bitfinex","ETHUSD",1750140415070,10.3717075,2578.9,2578.3,5.98949117]
["bitfinex","ETHUSD",1750140415364,6.488,2578.9,2578.5,0.7531]
["bitfinex","ETHUSD",1750140415670,0.04,2578.9,2578.8,5.1808726]
["bitfinex","ETHUSD",1750140416235,0.04,2578.9,2578.8,15.1808726]
["bitfinex","ETHUSD",1750140416571,0.04,2578.9,2578.8,32.01835816]
["bitfinex","ETHUSD",1750140417346,0.04,2579.9,2579.8,0.7531]
["bitfinex","ETHUSD",1750140419272,0.04,2579.9,2579.6,0.8075]
["bitfinex","ETHUSD",1750140419470,0.04,2579.9,2579.3,0.8075]
["bitfinex","ETHUSD",1750140419471,3.87651616,2579.7,2579.3,0.8075]
["bitfinex","ETHUSD",1750140419671,3.87626947,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140419672,3.87635779,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140419846,3.87666077,2579.6,2579.3,0.8075]
["bitfinex","ETHUSD",1750140420048,6.447,2579.7,2579.3,10.0]
["bitfinex","ETHUSD",1750140420248,3.87711067,2579.3,2578.9,0.7541]
["bitfinex","ETHUSD",1750140420447,3.87693552,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1750140420674,6.447,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1750140420846,6.447,2579.7,2578.9,0.7541]
["bitfinex","ETHUSD",1750140420847,3.87741966,2579.1,2578.9,0.7541]
["bitfinex","ETHUSD",1750140421034,3.87703205,2579.3,2578.9,0.7541]
["bitfinex","ETHUSD",1750140421470,0.7919,2579.8,2579.0,0.55]
["bitfinex","ETHUSD",1750140421658,3.87667623,2579.6,2579.1,10.0]
["bitfinex","ETHUSD",1750140422378,11.11721064,2579.8,2579.1,10.0]
["bitfinex","ETHUSD",1750140422379,3.87674365,2579.5,2579.1,10.0]
["bitfinex","ETHUSD",1750140422789,3.87664035,2579.6,2579.1,3.87731844]
["bitfinex","ETHUSD",1750140422947,3.87648907,2579.7,2579.1,3.87731844]
["bitfinex","ETHUSD",1750140423145,10.32448907,2579.7,2579.1,3.87731844]
["bitfinex","ETHUSD",1750140423782,0.04,2579.9,2579.3,3.87699225]
["bitfinex","ETHUSD",1750140424093,0.04,2579.9,2579.6,0.7729]
["bitfinex","ETHUSD",1750140424467,3.87649693,2579.7,2579.4,1.709]
["bitfinex","ETHUSD",1750140424683,0.04,2579.9,2579.2,10.7729]
["bitfinex","ETHUSD",1750140424854,3.8768842,2579.4,2579.2,0.7729]
["bitfinex","ETHUSD",1750140425041,0.818,2579.7,2579.0,11.709]
["bitfinex","ETHUSD",1750140425786,3.87704575,2579.3,2579.0,11.709]
["bitfinex","ETHUSD",1750140426145,3.87711166,2579.3,2579.0,11.709]
["bitfinex","ETHUSD",1750140426571,3.87711166,2579.3,2579.0,10.0]
["bitfinex","ETHUSD",1750140426957,3.87683486,2579.5,2579.0,10.0]
["bitfinex","ETHUSD",1750140427555,3.87687721,2579.4,2579.0,10.0]
["bitfinex","ETHUSD",1750140427947,3.87678848,2579.5,2579.0,13.87746197]
["bitfinex","ETHUSD",1750140428348,3.87678848,2579.5,2579.0,13.87745464]
["bitfinex","ETHUSD",1750140428658,0.818,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1750140428862,6.444,2579.8,2579.2,4.66930041]
["bitfinex","ETHUSD",1750140429483,10.32028008,2579.8,2579.2,0.7922]
["bitfinex","ETHUSD",1750140429788,3.87641973,2579.7,2579.2,0.7922]
["bitfinex","ETHUSD",1750140429981,3.8767438,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1750140430193,3.87690627,2579.4,2579.0,10.8181]
["bitfinex","ETHUSD",1750140431549,3.87706186,2579.3,2579.0,10.8181]
["bitfinex","ETHUSD",1750140431750,3.8769361,2579.4,2579.0,10.8181]
["bitfinex","ETHUSD",1750140431969,0.7924,2579.7,2579.0,10.8181]
["bitfinex","ETHUSD",1750140432255,3.87651958,2579.7,2579.1,3.8773124]
["bitfinex","ETHUSD",1750140432455,3.87658249,2579.6,2579.1,3.8773124]
["bitfinex","ETHUSD",1750140433094,3.87635371,2579.8,2579.2,3.9158654]
["bitfinex","ETHUSD",1750140433277,10.31735371,2579.8,2579.3,0.8234]
["bitfinex","ETHUSD",1750140433463,10.31735371,2579.8,2579.3,4.70040683]
["bitfinex","ETHUSD",1750140433668,3.87680125,2579.5,2579.3,0.8234]
["bitfinex","ETHUSD",1750140434592,3.87684219,2579.5,2579.1,0.8234]
["bitfinex","ETHUSD",1750140434794,4.67114979,2579.7,2579.1,0.8234]
["bitfinex","ETHUSD",1750140435101,3.87687258,2579.4,2579.1,0.8234]
["bitfinex","ETHUSD",1750140435295,3.87679471,2579.5,2579.1,0.8234]
["bitfinex","ETHUSD",1750140435592,0.7947,2579.7,2579.0,10.0]
["bitfinex","ETHUSD",1750140435778,3.87707731,2579.3,2578.9,0.7759]
["bitfinex","ETHUSD",1750140435982,0.7947,2579.7,2578.9,0.7759]
["bitfinex","ETHUSD",1750140436187,3.87712162,2579.3,2578.9,10.7759]
["bitfinex","ETHUSD",1750140437203,3.87747523,2579.0,2578.7,2.4779]
["bitfinex","ETHUSD",1750140437405,3.87758099,2579.0,2578.7,0.7759]
["bitfinex","ETHUSD",1750140437562,3.87732154,2579.1,2578.6,1.702]
["bitfinex","ETHUSD",1750140437761,3.87763969,2578.9,2578.6,1.702]
["bitfinex","ETHUSD",1750140437994,3.87753483,2579.0,2578.6,1.702]
["bitfinex","ETHUSD",1750140438299,0.7992,2579.2,2578.6,1.702]
["bitfinex","ETHUSD",1750140438471,3.87792298,2578.7,2578.6,1.702]
["bitfinex","ETHUSD",1750140438678,3.87782045,2578.8,2578.6,1.702]
["bitfinex","ETHUSD",1750140439402,0.7992,2579.2,2578.6,5.57998524]
["bitfinex","ETHUSD",1750140439403,4.67650364,2579.2,2578.6,5.57998524]
["bitfinex","ETHUSD",1750140439696,3.87756454,2579.0,2578.7,0.7759]
["bitfinex","ETHUSD",1750140440467,3.87745164,2579.1,2578.7,0.7759]
["bitfinex","ETHUSD",1750140440696,3.87750652,2579.0,2578.7,0.7759]
["bitfinex","ETHUSD",1750140440881,6.438,2579.2,2578.7,0.7759]
["bitfinex","ETHUSD",1750140441088,3.87754737,2579.0,2578.7,0.7759]
["bitfinex","ETHUSD",1750140441677,3.87767423,2578.9,2578.7,0.7759]
["bitfinex","ETHUSD",1750140442002,0.7782,2578.8,2578.1,5.32431727]
["bitfinex","ETHUSD",1750140442172,3.87839542,2578.4,2577.9,4.65372165]
["bitfinex","ETHUSD",1750140442374,3.87823057,2578.5,2577.9,5.28929381]
["bitfinex","ETHUSD",1750140442903,3.87846929,2578.4,2578.0,10.0]
["bitfinex","ETHUSD",1750140443209,3.87828215,2578.5,2578.0,10.0]
["bitfinex","ETHUSD",1750140443495,3.87822798,2578.5,2577.9,1.41017216]
["bitfinex","ETHUSD",1750140444071,3.87837418,2578.4,2577.9,11.41017216]
["bitfinex","ETHUSD",1750140444271,3.87856984,2578.3,2577.9,11.41017216]
["bitfinex","ETHUSD",1750140444909,3.87829951,2578.5,2578.0,1.52894476]
["bitfinex","ETHUSD",1750140445207,3.87805038,2578.7,2578.2,0.813]
["bitfinex","ETHUSD",1750140445509,3.87756143,2579.0,2578.4,3.87827875]
["bitfinex","ETHUSD",1750140445683,3.87756143,2579.0,2578.5,0.7764]
["bitfinex","ETHUSD",1750140446003,9.572,2579.6,2578.6,13.87806345]
["bitfinex","ETHUSD",1750140446004,3.87739337,2579.1,2578.6,13.87806345]
["bitfinex","ETHUSD",1750140446178,0.7651,2579.6,2579.0,10.0]
["bitfinex","ETHUSD",1750140446385,3.87700212,2579.4,2578.9,1.702]
["bitfinex","ETHUSD",1750140446699,6.483,2579.8,2579.1,0.8004]
["bitfinex","ETHUSD",1750140446700,3.87630823,2579.8,2579.1,0.8004]
["bitfinex","ETHUSD",1750140446907,3.87630823,2579.8,2579.1,0.83916913]
["bitfinex","ETHUSD",1750140447112,4.68131316,2579.9,2579.3,3.87696357]
["bitfinex","ETHUSD",1750140447401,3.87639386,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140447707,4.68128151,2579.9,2579.4,13.87686919]
["bitfinex","ETHUSD",1750140447870,4.68128151,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750140448704,3.91618151,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750140448899,3.87628503,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140449114,3.91614824,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750140450371,3.87630078,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140451103,3.87626947,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1750140452003,3.91618373,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750140453418,0.04,2579.9,2579.5,0.8268]
["bitfinex","ETHUSD",1750140454116,0.04,2579.9,2579.6,3.87654947]
["bitfinex","ETHUSD",1750140454277,0.04,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1750140454475,0.04,2579.9,2579.7,0.58876068]
["bitfinex","ETHUSD",1750140454706,0.04,2579.9,2579.7,4.46517936]
["bitfinex","ETHUSD",1750140454911,0.04,2579.9,2579.7,6.34328567]
["bitfinex","ETHUSD",1750140455086,0.04,2579.9,2579.7,2.46686699]
["bitfinex","ETHUSD",1750140455407,3.87628339,2579.8,2579.5,0.8268]
["bitfinex","ETHUSD",1750140455600,0.04,2579.9,2579.5,10.8268]
["bitfinex","ETHUSD",1750140455906,3.91613853,2579.9,2579.5,10.8268]
["bitfinex","ETHUSD",1750140456269,0.04,2579.9,2579.5,10.8268]
["bitfinex","ETHUSD",1750140456908,3.91615281,2579.9,2579.5,10.8268]
["bitfinex","ETHUSD",1750140457278,3.91615281,2579.9,2579.5,10.0]
["bitfinex","ETHUSD",1750140457483,0.04,2579.9,2579.5,13.87670256]
["bitfinex","ETHUSD",1750140457810,0.04,2579.9,2579.5,16.042255]
["bitfinex","ETHUSD",1750140457991,0.04,2579.9,2579.6,3.87653138]
["bitfinex","ETHUSD",1750140459498,0.04,2579.9,2579.5,16.04228114]
["bitfinex","ETHUSD",1750140461817,0.04,2579.9,2579.6,3.87656262]
["bitfinex","ETHUSD",1750140462018,0.04,2579.9,2579.6,6.01273561]
["bitfinex","ETHUSD",1750140462318,0.04,2579.9,2579.6,2.13617299]
["bitfinex","ETHUSD",1750140464016,0.04,2579.9,2579.5,10.0]
["bitfinex","ETHUSD",1750140464408,3.91612841,2579.9,2579.5,10.0]
["bitfinex","ETHUSD",1750140464718,0.04,2579.9,2579.5,13.8767136]
["bitfinex","ETHUSD",1750140466421,0.04,2579.9,2579.5,13.87669976]
["bitfinex","ETHUSD",1750140466624,0.04,2579.9,2579.7,10.0]
["bitfinex","ETHUSD",1750140466789,0.04,2579.9,2579.6,13.8765301]
["bitfinex","ETHUSD",1750140466985,0.04,2579.9,2579.6,1.70212313]
["bitfinex","ETHUSD",1750140467725,0.04,2579.9,2579.7,3.87641635]
["bitfinex","ETHUSD",1750140468121,0.04,2579.9,2579.6,5.57860939]
["bitfinex","ETHUSD",1750140468324,0.04,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1750140468630,0.04,2580.9,2579.9,0.55]
["bitfinex","ETHUSD",1750140468793,0.04,2580.9,2580.4,10.0]
["bitfinex","ETHUSD",1750140469123,0.04,2580.9,2580.7,14.62620592]
["bitfinex","ETHUSD",1750140469301,0.04,2580.9,2580.7,0.7514]
["bitfinex","ETHUSD",1750140469746,0.04,2580.9,2580.7,4.62620421]
["bitfinex","ETHUSD",1750140470035,0.04,2580.9,2580.8,5.33738793]
["bitfinex","ETHUSD",1750140470189,0.04,2580.9,2580.8,16.69278793]
["bitfinex","ETHUSD",1750140473990,0.04,2580.9,2580.8,24.87878793]
["bitfinex","ETHUSD",1750140474431,0.04,2580.9,2580.8,24.87778793]
["bitfinex","ETHUSD",1750140475398,0.04,2580.9,2580.8,32.95997587]
["bitfinex","ETHUSD",1750140477333,0.04,2580.9,2580.8,16.69278793]
["bitfinex","ETHUSD",1750140477632,0.04,2580.9,2580.8,24.87078793]
["bitfinex","ETHUSD",1750140478329,0.04,2580.9,2580.8,24.32078793]
["bitfinex","ETHUSD",1750140478500,0.04,2580.9,2580.8,24.87078793]
["bitfinex","ETHUSD",1750140478700,0.04,2580.9,2580.8,16.69278793]
["bitfinex","ETHUSD",1750140478901,0.04,2580.9,2580.8,24.87178793]
["bitfinex","ETHUSD",1750140479297,0.04,2580.9,2580.8,17.85178793]
["bitfinex","ETHUSD",1750140479829,0.04,2580.9,2580.8,17.04638793]
["bitfinex","ETHUSD",1750140480033,0.04,2580.9,2580.8,24.06638793]
["bitfinex","ETHUSD",1750140481099,0.04,2580.9,2580.8,24.82628793]
["bitfinex","ETHUSD",1750140481730,0.814,2581.9,2580.9,0.55]
["bitfinex","ETHUSD",1750140482066,0.04,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1750140482201,0.04,2581.9,2581.8,16.17099482]
["bitfinex","ETHUSD",1750140482520,0.04,2581.9,2581.8,12.259]
["bitfinex","ETHUSD",1750140482720,0.04,2581.9,2581.8,14.98448093]
["bitfinex","ETHUSD",1750140482920,0.04,2581.9,2581.8,18.85774764]
["bitfinex","ETHUSD",1750140483506,0.04,2581.9,2581.8,14.98448093]
["bitfinex","ETHUSD",1750140483816,0.04,2581.9,2581.8,10.0]
["bitfinex","ETHUSD",1750140484011,0.04,2581.9,2581.6,1.709]
["bitfinex","ETHUSD",1750140484426,3.91314423,2581.9,2581.6,1.709]
["bitfinex","ETHUSD",1750140484631,0.04,2581.9,2581.6,1.709]
["bitfinex","ETHUSD",1750140485760,3.91312235,2581.9,2581.5,10.0]
["bitfinex","ETHUSD",1750140485935,3.91312235,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140486131,0.04,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140486346,0.04,2581.9,2581.7,3.26725631]
["bitfinex","ETHUSD",1750140488135,0.04,2581.9,2581.7,1.55825631]
["bitfinex","ETHUSD",1750140488347,0.04,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140488770,3.91312544,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140488979,0.04,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140490439,3.91319128,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140490855,0.04,2581.9,2581.7,1.709]
["bitfinex","ETHUSD",1750140491774,0.8108,2581.8,2581.3,10.0]
["bitfinex","ETHUSD",1750140491941,0.8108,2581.8,2581.5,10.0]
["bitfinex","ETHUSD",1750140493490,0.04,2581.9,2581.5,13.87364481]
["bitfinex","ETHUSD",1750140493702,3.9131327,2581.9,2581.5,10.0]
["bitfinex","ETHUSD",1750140494073,0.04,2581.9,2581.5,13.87370327]
["bitfinex","ETHUSD",1750140494872,3.91312685,2581.9,2581.5,10.0]
["bitfinex","ETHUSD",1750140495476,0.04,2581.9,2581.5,10.0]
["bitfinex","ETHUSD",1750140496423,0.04,2581.9,2581.6,3.87351457]
["bitfinex","ETHUSD",1750140496718,0.04,2581.9,2581.6,5.81914337]
["bitfinex","ETHUSD",1750140496915,0.04,2581.9,2581.6,1.9456288]
["bitfinex","ETHUSD",1750140497218,0.04,2581.9,2581.7,3.87333616]
["bitfinex","ETHUSD",1750140497413,0.04,2581.9,2581.6,1.9456288]
["bitfinex","ETHUSD",1750140497581,4.64216671,2581.8,2581.7,1.714]
["bitfinex","ETHUSD",1750140497786,0.7689,2581.8,2581.7,1.714]
["bitfinex","ETHUSD",1750140499726,0.04,2581.9,2581.7,1.714]
["bitfinex","ETHUSD",1750140500843,0.04,2581.9,2581.7,5.58740461]
["bitfinex","ETHUSD",1750140501522,0.04,2581.9,2581.7,1.714]
["bitfinex","ETHUSD",1750140502646,0.04,2581.9,2581.7,5.58741625]
["bitfinex","ETHUSD",1750140502795,0.04,2581.9,2581.7,6.9739834]
["bitfinex","ETHUSD",1750140503638,0.04,2581.9,2581.7,3.10056715]
["bitfinex","ETHUSD",1750140504051,0.04,2581.9,2581.7,6.97391517]
["bitfinex","ETHUSD",1750140504404,0.04,2581.9,2581.7,3.10056715]
["bitfinex","ETHUSD",1750140504609,0.04,2581.9,2581.7,6.97397633]
["bitfinex","ETHUSD",1750140504809,0.04,2581.9,2581.7,3.10056715]
["bitfinex","ETHUSD",1750140505560,0.04,2581.9,2581.7,6.97391386]
["bitfinex","ETHUSD",1750140505767,0.04,2581.9,2581.8,2.08474383]
["bitfinex","ETHUSD",1750140506107,0.04,2581.9,2581.8,16.50801054]
["bitfinex","ETHUSD",1750140506542,0.04,2581.9,2581.8,17.32971054]
["bitfinex","ETHUSD",1750140507609,0.04,2581.9,2581.8,25.48371054]
["bitfinex","ETHUSD",1750140507908,0.04,2581.9,2581.4,3.87381287]
["bitfinex","ETHUSD",1750140508216,0.8043,2581.9,2581.6,1.714]
["bitfinex","ETHUSD",1750140511426,0.04,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1750140511627,0.04,2581.9,2581.8,15.20786671]
["bitfinex","ETHUSD",1750140519557,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750140519755,0.04,2582.9,2582.8,21.04113172]
["bitfinex","ETHUSD",1750140519955,1.7455379,2584.3,2582.9,0.55]
["bitfinex","ETHUSD",1750140520184,1.7455379,2584.3,2583.8,14.42026859]
["bitfinex","ETHUSD",1750140520185,0.8242,2584.3,2583.8,14.42026859]
["bitfinex","ETHUSD",1750140520389,0.8242,2584.3,2583.8,22.57126859]
["bitfinex","ETHUSD",1750140520759,0.8242,2584.3,2583.8,14.80007132]
["bitfinex","ETHUSD",1750140520959,0.8242,2584.3,2583.8,24.83913142]
["bitfinex","ETHUSD",1750140523200,0.8242,2584.3,2583.8,20.96886283]
["bitfinex","ETHUSD",1750140523403,0.8242,2584.3,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140523897,3.86972888,2584.2,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140524101,4.6937738,2584.3,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140524407,3.86967495,2584.2,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140524560,3.8698196,2584.1,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140524764,4.69372856,2584.3,2583.8,20.41186283]
["bitfinex","ETHUSD",1750140525296,0.8242,2584.3,2583.8,20.96186283]
["bitfinex","ETHUSD",1750140525810,0.8242,2584.3,2583.8,24.83213142]
["bitfinex","ETHUSD",1750140526357,0.8242,2584.3,2583.8,12.79686283]
["bitfinex","ETHUSD",1750140526557,0.8242,2584.3,2583.8,20.95386283]
["bitfinex","ETHUSD",1750140526755,4.6937891,2584.3,2583.8,20.95386283]
["bitfinex","ETHUSD",1750140527304,0.8242,2584.3,2583.8,24.82413142]
["bitfinex","ETHUSD",1750140527541,4.693752,2584.3,2583.8,24.82413142]
["bitfinex","ETHUSD",1750140527692,4.693752,2584.3,2583.8,20.95386283]
["bitfinex","ETHUSD",1750140528611,4.693752,2584.3,2583.8,12.79686283]
["bitfinex","ETHUSD",1750140528925,3.86967946,2584.2,2583.8,12.79686283]
["bitfinex","ETHUSD",1750140529157,0.8306,2583.8,2583.4,8.18]
["bitfinex","ETHUSD",1750140529296,0.8306,2583.8,2583.0,1.711]
["bitfinex","ETHUSD",1750140529500,3.87088831,2583.4,2583.0,1.711]
["bitfinex","ETHUSD",1750140529846,3.87079187,2583.5,2583.0,8.155]
["bitfinex","ETHUSD",1750140529996,3.87109909,2583.3,2583.1,10.0]
["bitfinex","ETHUSD",1750140530200,3.87116754,2583.2,2583.1,11.711]
["bitfinex","ETHUSD",1750140530395,3.87116754,2583.2,2583.0,0.38110575]
["bitfinex","ETHUSD",1750140530631,3.87116754,2583.2,2583.1,11.711]
["bitfinex","ETHUSD",1750140530938,3.8713174,2583.1,2582.9,1.711]
["bitfinex","ETHUSD",1750140531098,3.87122882,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140531840,4.67458964,2583.3,2582.9,1.711]
["bitfinex","ETHUSD",1750140533537,3.87127288,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140533722,3.87123284,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140533896,3.87133095,2583.1,2582.9,1.711]
["bitfinex","ETHUSD",1750140534232,3.87145441,2583.1,2582.9,1.711]
["bitfinex","ETHUSD",1750140535542,3.87123716,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140535755,0.8035,2583.3,2582.9,1.711]
["bitfinex","ETHUSD",1750140535908,3.87116754,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140537762,3.87136565,2583.1,2582.9,1.711]
["bitfinex","ETHUSD",1750140538358,3.87119021,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140538561,3.87117145,2583.2,2582.9,1.711]
["bitfinex","ETHUSD",1750140540051,0.8035,2583.3,2582.9,1.711]
["bitfinex","ETHUSD",1750140540258,0.7691,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1750140540569,3.87080398,2583.5,2583.0,13.87146266]
["bitfinex","ETHUSD",1750140540854,3.87043038,2583.7,2583.2,13.87103519]
["bitfinex","ETHUSD",1750140541016,3.87043038,2583.7,2583.2,10.0]
["bitfinex","ETHUSD",1750140541818,3.87033904,2583.8,2583.3,0.7744]
["bitfinex","ETHUSD",1750140542360,3.87033904,2583.8,2583.4,1.711]
["bitfinex","ETHUSD",1750140542566,0.04,2583.9,2583.7,3.87034263]
["bitfinex","ETHUSD",1750140542773,0.04,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1750140543081,0.04,2583.9,2583.7,1.711]
["bitfinex","ETHUSD",1750140543645,3.91012825,2583.9,2583.7,1.711]
["bitfinex","ETHUSD",1750140544046,0.04,2583.9,2583.7,1.711]
["bitfinex","ETHUSD",1750140544454,0.04,2583.9,2583.7,3.91196562]
["bitfinex","ETHUSD",1750140545569,0.04,2583.9,2583.7,7.7823783]
["bitfinex","ETHUSD",1750140545737,0.04,2583.9,2583.7,3.91196562]
["bitfinex","ETHUSD",1750140546932,0.04,2583.9,2583.7,7.78228117]
["bitfinex","ETHUSD",1750140547252,0.04,2583.9,2583.7,7.82098081]
["bitfinex","ETHUSD",1750140547563,0.04,2583.9,2583.8,2.81195464]
["bitfinex","ETHUSD",1750140548138,0.04,2583.9,2583.8,6.68222323]
["bitfinex","ETHUSD",1750140548339,0.04,2583.9,2583.8,17.99292323]
["bitfinex","ETHUSD",1750140548543,0.04,2583.9,2583.8,24.41492323]
["bitfinex","ETHUSD",1750140550355,0.04,2584.9,2584.8,5.21507127]
["bitfinex","ETHUSD",1750140550674,0.04,2584.9,2584.8,24.30714832]
["bitfinex","ETHUSD",1750140550877,0.04,2584.9,2584.8,16.12346927]
["bitfinex","ETHUSD",1750140551189,0.04,2584.9,2584.8,23.47216927]
["bitfinex","ETHUSD",1750140553092,0.04,2584.9,2584.8,23.47016927]
["bitfinex","ETHUSD",1750140554166,0.04,2584.9,2584.8,23.8598093]
["bitfinex","ETHUSD",1750140554462,0.04,2584.9,2584.8,24.6119093]
["bitfinex","ETHUSD",1750140555999,0.04,2584.9,2584.8,16.4689093]
["bitfinex","ETHUSD",1750140556162,0.04,2584.9,2584.8,24.6079093]
["bitfinex","ETHUSD",1750140556770,0.04,2584.9,2584.8,24.5969093]
["bitfinex","ETHUSD",1750140559301,0.2130423,2585.3,2585.2,4.41817267]
["bitfinex","ETHUSD",1750140559591,0.2130423,2585.3,2585.2,22.49772074]
["bitfinex","ETHUSD",1750140561205,0.2130423,2585.3,2585.2,17.77072074]
["bitfinex","ETHUSD",1750140561505,0.2130423,2585.3,2585.2,10.0]
["bitfinex","ETHUSD",1750140563458,0.2130423,2585.3,2585.2,10.55]
["bitfinex","ETHUSD",1750140563972,0.2130423,2585.3,2584.8,1.29803803]
["bitfinex","ETHUSD",1750140564169,0.7529,2585.2,2584.9,1.701]
["bitfinex","ETHUSD",1750140565101,0.7529,2585.2,2584.9,5.56959794]
["bitfinex","ETHUSD",1750140565310,0.7529,2585.2,2584.9,9.10615292]
["bitfinex","ETHUSD",1750140565615,0.7529,2585.2,2585.1,10.0]
["bitfinex","ETHUSD",1750140565816,0.7529,2585.2,2585.0,13.86835849]
["bitfinex","ETHUSD",1750140565985,0.2130423,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1750140566182,0.2130423,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1750140566394,0.2130423,2585.3,2585.1,4.45697299]
["bitfinex","ETHUSD",1750140566636,0.2130423,2585.3,2585.2,4.41817267]
["bitfinex","ETHUSD",1750140568296,0.2130423,2585.3,2585.2,1.701]
["bitfinex","ETHUSD",1750140569085,0.2130423,2585.3,2585.2,2.251]
["bitfinex","ETHUSD",1750140569383,0.2130423,2585.3,2585.2,6.11917267]
["bitfinex","ETHUSD",1750140569580,0.2130423,2585.3,2585.2,6.95167267]
["bitfinex","ETHUSD",1750140569879,0.2130423,2585.3,2585.2,19.71734249]
["bitfinex","ETHUSD",1750140570195,0.2130423,2585.3,2585.2,19.6786666]
["bitfinex","ETHUSD",1750140571815,0.2130423,2585.3,2585.2,26.1236666]
["bitfinex","ETHUSD",1750140572798,0.2130423,2585.3,2585.2,25.2911666]
["bitfinex","ETHUSD",1750140575184,0.2130423,2585.3,2585.2,26.0479666]
["bitfinex","ETHUSD",1750140576589,0.2130423,2585.3,2585.2,17.9019666]
["bitfinex","ETHUSD",1750140576824,0.2130423,2585.3,2585.2,26.0409666]
["bitfinex","ETHUSD",1750140577188,0.2130423,2585.3,2585.2,14.42799393]
["bitfinex","ETHUSD",1750140577388,0.2130423,2585.3,2585.2,8.689]
["bitfinex","ETHUSD",1750140578341,0.2130423,2585.3,2585.2,18.689]
["bitfinex","ETHUSD",1750140578702,0.2130423,2585.3,2585.2,18.69]
["bitfinex","ETHUSD",1750140579014,0.2130423,2585.3,2585.2,22.55817267]
["bitfinex","ETHUSD",1750140579897,0.2130423,2585.3,2585.2,12.55817267]
["bitfinex","ETHUSD",1750140580100,0.2130423,2585.3,2585.2,14.20083302]
["bitfinex","ETHUSD",1750140580638,0.2130423,2585.3,2585.2,14.19683302]
["bitfinex","ETHUSD",1750140580836,0.2130423,2585.3,2585.2,10.32866035]
["bitfinex","ETHUSD",1750140581131,0.2130423,2585.3,2585.2,8.684]
["bitfinex","ETHUSD",1750140581724,0.2130423,2585.3,2585.2,4.41817267]
["bitfinex","ETHUSD",1750140581933,0.2130423,2585.3,2585.2,8.684]
["bitfinex","ETHUSD",1750140582605,0.2130423,2585.3,2585.2,2.251]
["bitfinex","ETHUSD",1750140582939,0.2130423,2585.3,2585.2,8.683]
["bitfinex","ETHUSD",1750140583544,0.2130423,2585.3,2585.2,12.55117267]
["bitfinex","ETHUSD",1750140583700,0.2130423,2585.3,2585.2,14.19312188]
["bitfinex","ETHUSD",1750140583904,0.2130423,2585.3,2585.2,10.32494921]
["bitfinex","ETHUSD",1750140584104,0.2130423,2585.3,2585.2,8.129]
["bitfinex","ETHUSD",1750140584770,0.2130423,2585.3,2585.2,4.41817267]
["bitfinex","ETHUSD",1750140584967,0.2130423,2585.3,2585.2,20.88985028]
["bitfinex","ETHUSD",1750140585115,0.04,2585.9,2585.8,4.41727511]
["bitfinex","ETHUSD",1750140586611,0.04,2585.9,2585.8,14.45594375]
["bitfinex","ETHUSD",1750140586807,0.04,2585.9,2585.8,17.89071085]
["bitfinex","ETHUSD",1750140588038,0.04,2585.9,2585.8,25.97289879]
["bitfinex","ETHUSD",1750140588258,3.79388138,2588.5,2586.1,40.0]
["bitfinex","ETHUSD",1750140588437,4.072,2589.3,2586.1,40.0]
["bitfinex","ETHUSD",1750140588438,0.20196084,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1750140588642,4.55908138,2589.5,2588.5,0.55]
["bitfinex","ETHUSD",1750140588643,1.22491082,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1750140588969,1.22491082,2588.7,2587.8,13.86427361]
["bitfinex","ETHUSD",1750140588970,3.86353657,2588.4,2587.5,8.9469]
["bitfinex","ETHUSD",1750140589167,1.48848285,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1750140589370,3.92477032,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1750140589569,3.86398845,2588.0,2587.2,12.337]
["bitfinex","ETHUSD",1750140589752,1.38232617,2587.9,2587.2,12.337]
["bitfinex","ETHUSD",1750140589937,0.7685,2587.8,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140590136,1.38232617,2587.7,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140590321,0.7685,2587.8,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140590524,4.63288447,2587.8,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140590758,3.86444179,2587.7,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140591550,3.86461325,2587.6,2587.1,10.05772553]
["bitfinex","ETHUSD",1750140591827,4.63279831,2587.8,2587.1,15.71005591]
["bitfinex","ETHUSD",1750140592243,0.8099,2588.5,2587.3,0.55]
["bitfinex","ETHUSD",1750140592444,0.8099,2588.5,2587.7,0.55]
["bitfinex","ETHUSD",1750140592640,0.8099,2588.5,2587.9,10.0]
["bitfinex","ETHUSD",1750140592861,0.8099,2588.5,2588.0,2.14594408]
["bitfinex","ETHUSD",1750140593024,0.8099,2588.5,2588.1,4.2226506]
["bitfinex","ETHUSD",1750140593226,0.8099,2588.5,2588.2,0.35894408]
["bitfinex","ETHUSD",1750140593425,0.8099,2588.5,2588.3,0.35894408]
["bitfinex","ETHUSD",1750140593627,0.8099,2588.5,2588.4,0.35894408]
["bitfinex","ETHUSD",1750140594145,0.8099,2588.5,2588.4,0.35870933]
["bitfinex","ETHUSD",1750140594448,0.8099,2588.5,2588.4,0.3587268]
["bitfinex","ETHUSD",1750140594645,3.86409101,2588.0,2587.6,1.786]
["bitfinex","ETHUSD",1750140594973,3.86388908,2588.1,2587.7,0.35788761]
["bitfinex","ETHUSD",1750140595182,3.86388908,2588.1,2587.8,0.35788509]
["bitfinex","ETHUSD",1750140595381,3.86388908,2588.1,2587.6,1.786]
["bitfinex","ETHUSD",1750140595585,3.86388908,2588.1,2587.7,0.35784414]
["bitfinex","ETHUSD",1750140595785,10.8099,2588.5,2587.6,1.786]
["bitfinex","ETHUSD",1750140596087,3.8639835,2588.1,2587.4,3.86484467]
["bitfinex","ETHUSD",1750140596255,3.8639835,2588.1,2587.5,1.786]
["bitfinex","ETHUSD",1750140596462,3.8639835,2588.1,2587.5,5.6507108]
["bitfinex","ETHUSD",1750140596852,3.86400291,2588.0,2587.5,1.786]
["bitfinex","ETHUSD",1750140597196,3.86398766,2588.0,2587.5,1.786]
["bitfinex","ETHUSD",1750140597355,3.86389976,2588.1,2587.5,1.786]
["bitfinex","ETHUSD",1750140597681,3.86389976,2588.1,2587.5,5.65072369]
["bitfinex","ETHUSD",1750140598650,3.86358032,2588.3,2587.7,3.86433918]
["bitfinex","ETHUSD",1750140598857,3.86344535,2588.4,2587.8,3.86427435]
["bitfinex","ETHUSD",1750140599063,10.45344535,2588.4,2587.8,3.86427435]
["bitfinex","ETHUSD",1750140599264,6.59,2588.4,2587.6,0.03864299]
["bitfinex","ETHUSD",1750140599577,4.67316022,2588.5,2587.9,3.86403273]
["bitfinex","ETHUSD",1750140599743,0.8099,2588.5,2587.9,0.03863941]
["bitfinex","ETHUSD",1750140600140,0.8535,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1750140600372,3.86290025,2588.8,2588.3,1.786]
["bitfinex","ETHUSD",1750140600565,4.71620342,2588.9,2588.3,5.64951405]
["bitfinex","ETHUSD",1750140600941,3.86279357,2588.8,2588.3,1.786]
["bitfinex","ETHUSD",1750140601780,3.86294378,2588.7,2588.3,1.786]
["bitfinex","ETHUSD",1750140601955,3.86283498,2588.8,2588.3,1.786]
["bitfinex","ETHUSD",1750140602463,0.8535,2588.9,2588.3,1.786]
["bitfinex","ETHUSD",1750140602464,3.86296184,2588.7,2588.3,1.786]
["bitfinex","ETHUSD",1750140602683,4.71618264,2588.9,2588.3,1.786]
["bitfinex","ETHUSD",1750140602684,3.86322259,2588.6,2588.3,1.786]
["bitfinex","ETHUSD",1750140602910,3.86327017,2588.5,2588.3,1.786]
["bitfinex","ETHUSD",1750140603264,3.86327017,2588.5,2588.2,1.786]
["bitfinex","ETHUSD",1750140603560,3.86326176,2588.5,2588.2,1.786]
["bitfinex","ETHUSD",1750140603766,0.8535,2588.9,2587.9,13.86407076]
["bitfinex","ETHUSD",1750140603968,3.86331088,2588.5,2588.0,1.786]
["bitfinex","ETHUSD",1750140604695,0.8535,2588.9,2587.8,0.55]
["bitfinex","ETHUSD",1750140605012,0.7999,2588.3,2587.9,1.786]
["bitfinex","ETHUSD",1750140605364,0.04,2588.9,2587.9,1.786]
["bitfinex","ETHUSD",1750140605365,0.7999,2588.7,2587.9,1.786]
["bitfinex","ETHUSD",1750140605697,0.7999,2588.7,2588.1,3.86375392]
["bitfinex","ETHUSD",1750140605698,4.66288725,2588.7,2588.1,3.86375392]
["bitfinex","ETHUSD",1750140605901,4.66288725,2588.7,2588.2,3.86363539]
["bitfinex","ETHUSD",1750140606070,4.66288725,2588.7,2588.1,3.86378729]
["bitfinex","ETHUSD",1750140606277,3.8631033,2588.6,2588.1,3.86378729]
["bitfinex","ETHUSD",1750140606503,0.7999,2588.7,2588.2,3.86362636]
["bitfinex","ETHUSD",1750140607003,3.90270088,2588.9,2588.3,4.24982026]
["bitfinex","ETHUSD",1750140607170,0.04,2588.9,2588.4,3.86328396]
["bitfinex","ETHUSD",1750140607363,0.04,2588.9,2588.5,5.64911289]
["bitfinex","ETHUSD",1750140608564,0.04,2588.9,2588.6,5.26390539]
["bitfinex","ETHUSD",1750140608812,0.04,2588.9,2588.7,3.86286532]
["bitfinex","ETHUSD",1750140609113,0.04,2588.9,2588.7,1.13033523]
["bitfinex","ETHUSD",1750140609264,0.04,2588.9,2588.7,4.99326602]
["bitfinex","ETHUSD",1750140609459,0.04,2588.9,2588.7,1.13033523]
["bitfinex","ETHUSD",1750140610195,0.04,2588.9,2588.7,4.99325359]
["bitfinex","ETHUSD",1750140610395,0.04,2588.9,2588.7,1.13033523]
["bitfinex","ETHUSD",1750140610762,0.04,2588.9,2588.8,15.33643728]
["bitfinex","ETHUSD",1750140611174,0.04,2588.9,2588.8,22.46343728]
["bitfinex","ETHUSD",1750140611569,0.04,2588.9,2588.8,23.22813728]
["bitfinex","ETHUSD",1750140611994,0.04,2588.9,2588.8,31.31032522]
["bitfinex","ETHUSD",1750140612393,0.04,2588.9,2588.8,25.01613728]
["bitfinex","ETHUSD",1750140612576,0.04,2588.9,2588.8,18.43613728]
["bitfinex","ETHUSD",1750140612781,0.04,2588.9,2588.8,25.01513728]
["bitfinex","ETHUSD",1750140614604,0.04,2588.9,2588.8,25.01813728]
["bitfinex","ETHUSD",1750140615010,0.04,2588.9,2588.8,16.65113728]
["bitfinex","ETHUSD",1750140615164,0.04,2588.9,2588.8,25.01513728]
["bitfinex","ETHUSD",1750140616370,0.04,2588.9,2588.8,26.15422774]
["bitfinex","ETHUSD",1750140616700,0.04,2588.9,2588.8,26.27495854]
["bitfinex","ETHUSD",1750140616883,0.04,2588.9,2588.8,26.27495818]
["bitfinex","ETHUSD",1750140617069,0.04,2588.9,2588.8,26.26795943]
["bitfinex","ETHUSD",1750140617400,0.04,2588.9,2588.8,25.12886897]
["bitfinex","ETHUSD",1750140618471,0.04,2588.9,2588.8,26.15499179]
["bitfinex","ETHUSD",1750140618699,0.04,2588.9,2588.8,26.27572399]
["bitfinex","ETHUSD",1750140618895,0.04,2588.9,2588.8,25.12886948]
["bitfinex","ETHUSD",1750140619104,0.04,2588.9,2588.8,26.27555466]
["bitfinex","ETHUSD",1750140619313,0.04,2588.9,2588.8,17.79782246]
["bitfinex","ETHUSD",1750140619522,0.04,2588.9,2588.8,13.38237641]
["bitfinex","ETHUSD",1750140620520,0.04,2588.9,2588.8,13.38239596]
["bitfinex","ETHUSD",1750140620724,0.04,2588.9,2588.8,13.38239595]
["bitfinex","ETHUSD",1750140620919,0.04,2588.9,2588.8,17.24518952]
["bitfinex","ETHUSD",1750140621103,0.04,2588.9,2588.8,13.38239595]
["bitfinex","ETHUSD",1750140621480,0.04,2588.9,2588.8,17.79518952]
["bitfinex","ETHUSD",1750140622111,0.04,2588.9,2588.8,19.72220027]
["bitfinex","ETHUSD",1750140622349,0.04,2588.9,2588.8,28.1877972]
["bitfinex","ETHUSD",1750140622546,0.04,2588.9,2588.8,26.65665259]
["bitfinex","ETHUSD",1750140623253,0.04,2588.9,2588.8,26.6566507]
["bitfinex","ETHUSD",1750140623410,0.04,2588.9,2588.8,26.65665069]
["bitfinex","ETHUSD",1750140623812,0.04,2588.9,2588.8,28.18602178]
["bitfinex","ETHUSD",1750140624060,0.04,2588.9,2588.8,28.18602176]
["bitfinex","ETHUSD",1750140624363,0.04,2588.9,2588.8,28.185999]
["bitfinex","ETHUSD",1750140624565,0.04,2588.9,2588.8,26.65665042]
["bitfinex","ETHUSD",1750140624915,0.04,2588.9,2588.8,26.65664963]
["bitfinex","ETHUSD",1750140626479,0.04,2588.9,2588.8,28.96577639]
["bitfinex","ETHUSD",1750140627028,0.04,2589.9,2588.9,10.0]
["bitfinex","ETHUSD",1750140627278,3.90125771,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1750140627454,3.90125771,2589.9,2589.6,1.90872409]
["bitfinex","ETHUSD",1750140627767,0.04,2589.9,2589.6,1.788]
["bitfinex","ETHUSD",1750140628060,0.04,2589.9,2589.7,0.12071852]
["bitfinex","ETHUSD",1750140628215,0.04,2589.9,2589.8,0.12071852]
["bitfinex","ETHUSD",1750140629255,0.04,2589.9,2589.6,5.64952061]
["bitfinex","ETHUSD",1750140629256,0.04,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1750140629477,0.04,2589.9,2589.7,1.88026851]
["bitfinex","ETHUSD",1750140629643,0.04,2589.9,2589.7,1.33026851]
["bitfinex","ETHUSD",1750140630460,3.90116203,2589.9,2589.7,1.33026851]
["bitfinex","ETHUSD",1750140631570,0.04,2589.9,2589.7,1.33026851]
["bitfinex","ETHUSD",1750140632476,3.90120864,2589.9,2589.7,1.33026851]
["bitfinex","ETHUSD",1750140632969,3.86130203,2589.8,2589.7,1.33026851]
["bitfinex","ETHUSD",1750140633125,3.86130203,2589.8,2589.6,1.788]
["bitfinex","ETHUSD",1750140633821,3.86159946,2589.7,2589.4,1.14744253]
["bitfinex","ETHUSD",1750140634021,3.86145113,2589.7,2589.4,11.787]
["bitfinex","ETHUSD",1750140634448,3.86160209,2589.6,2589.4,11.787]
["bitfinex","ETHUSD",1750140634651,3.86160024,2589.6,2589.5,1.787]
["bitfinex","ETHUSD",1750140634963,3.86148201,2589.7,2589.5,1.787]
["bitfinex","ETHUSD",1750140635824,3.86160024,2589.6,2589.5,1.787]
["bitfinex","ETHUSD",1750140636025,3.86151918,2589.7,2589.5,1.787]
["bitfinex","ETHUSD",1750140636366,3.86151918,2589.7,2589.6,0.12072636]
["bitfinex","ETHUSD",1750140636670,3.86151918,2589.7,2589.6,0.1207225]
["bitfinex","ETHUSD",1750140637069,3.86145113,2589.7,2589.6,0.1207225]
["bitfinex","ETHUSD",1750140637222,4.6194731,2589.8,2589.6,0.1207225]
["bitfinex","ETHUSD",1750140637419,4.6194731,2589.8,2589.7,0.1207225]
["bitfinex","ETHUSD",1750140637959,0.7581,2589.8,2589.7,0.1207225]
["bitfinex","ETHUSD",1750140638162,0.04,2589.9,2589.7,0.12071997]
["bitfinex","ETHUSD",1750140638366,0.04,2589.9,2589.8,0.12071997]
["bitfinex","ETHUSD",1750140638966,0.04,2589.9,2589.8,0.12071853]
["bitfinex","ETHUSD",1750140639231,0.04,2589.9,2589.5,6.79617542]
["bitfinex","ETHUSD",1750140639460,0.04,2589.9,2589.6,3.86150953]
["bitfinex","ETHUSD",1750140639659,0.04,2589.9,2589.6,1.14744253]
["bitfinex","ETHUSD",1750140640223,0.04,2589.9,2589.7,0.58861162]
["bitfinex","ETHUSD",1750140640468,0.04,2589.9,2589.7,1.69744253]
["bitfinex","ETHUSD",1750140640640,0.04,2589.9,2589.8,1.14744253]
["bitfinex","ETHUSD",1750140640836,0.04,2589.9,2589.7,2.93444253]
["bitfinex","ETHUSD",1750140641073,3.86130203,2589.8,2589.7,2.93444253]
["bitfinex","ETHUSD",1750140642185,0.04,2589.9,2589.7,2.93444253]
["bitfinex","ETHUSD",1750140644629,0.04,2589.9,2589.7,8.28056027]
["bitfinex","ETHUSD",1750140644951,0.04,2589.9,2589.8,0.0386095]
["bitfinex","ETHUSD",1750140645664,0.04,2589.9,2589.7,4.41915389]
["bitfinex","ETHUSD",1750140647275,0.04,2589.9,2589.7,2.93444253]
["bitfinex","ETHUSD",1750140650578,0.04,2589.9,2589.8,1.14744253]
["bitfinex","ETHUSD",1750140651185,3.90115294,2589.9,2589.8,1.751]
["bitfinex","ETHUSD",1750140651468,3.90115294,2589.9,2589.8,0.1207159]
["bitfinex","ETHUSD",1750140651785,11.19425294,2589.9,2589.8,0.1207159]
["bitfinex","ETHUSD",1750140651978,11.19425294,2589.9,2589.2,1.14744253]
["bitfinex","ETHUSD",1750140651979,3.86204765,2589.3,2589.2,1.14744253]
["bitfinex","ETHUSD",1750140652134,3.86234598,2589.1,2589.0,1.52992338]
["bitfinex","ETHUSD",1750140652444,0.7889,2589.5,2588.8,1.15551339]
["bitfinex","ETHUSD",1750140652643,4.65154436,2588.9,2588.6,1.15551339]
["bitfinex","ETHUSD",1750140652969,4.65154436,2588.9,2588.4,2.90651339]
["bitfinex","ETHUSD",1750140652970,0.7889,2588.9,2588.4,2.90651339]
["bitfinex","ETHUSD",1750140653173,3.86322089,2588.6,2588.4,2.90651339]
["bitfinex","ETHUSD",1750140653539,3.86322089,2588.6,2588.2,1.15551339]
["bitfinex","ETHUSD",1750140653758,3.86324125,2588.5,2588.3,1.751]
["bitfinex","ETHUSD",1750140653991,3.86339051,2588.4,2588.3,1.751]
["bitfinex","ETHUSD",1750140655049,3.86339051,2588.4,2588.2,1.751]
["bitfinex","ETHUSD",1750140655839,0.7889,2588.9,2588.2,1.751]
["bitfinex","ETHUSD",1750140656085,3.86320992,2588.6,2588.2,1.751]
["bitfinex","ETHUSD",1750140656290,0.7889,2588.9,2588.2,2.9261]
["bitfinex","ETHUSD",1750140656592,3.86310127,2588.6,2588.3,2.5563]
["bitfinex","ETHUSD",1750140656795,3.86310127,2588.6,2588.3,1.752]
["bitfinex","ETHUSD",1750140656939,3.86310127,2588.6,2588.4,1.752]
["bitfinex","ETHUSD",1750140657395,3.86324125,2588.5,2588.4,1.752]
["bitfinex","ETHUSD",1750140657688,0.7889,2588.9,2588.3,1.752]
["bitfinex","ETHUSD",1750140657689,3.86279357,2588.8,2588.3,1.752]
["bitfinex","ETHUSD",1750140657842,3.86339051,2588.4,2588.3,1.752]
["bitfinex","ETHUSD",1750140658490,4.66009051,2588.4,2588.3,1.752]
["bitfinex","ETHUSD",1750140660243,0.7967,2588.4,2588.0,1.752]
["bitfinex","ETHUSD",1750140660406,3.86383833,2588.1,2588.0,1.752]
["bitfinex","ETHUSD",1750140661004,3.86371087,2588.2,2588.0,1.752]
["bitfinex","ETHUSD",1750140661212,0.7967,2588.4,2588.0,3.78173933]
["bitfinex","ETHUSD",1750140661841,0.7967,2588.4,2588.0,3.7431]
["bitfinex","ETHUSD",1750140662331,4.66017695,2588.4,2588.0,3.7431]
["bitfinex","ETHUSD",1750140663142,3.86357561,2588.3,2588.0,3.7431]
["bitfinex","ETHUSD",1750140663514,3.86374315,2588.2,2588.0,3.7431]
["bitfinex","ETHUSD",1750140664616,4.66009598,2588.4,2588.0,3.7431]
["bitfinex","ETHUSD",1750140664617,3.8636046,2588.3,2588.0,3.7431]
["bitfinex","ETHUSD",1750140664820,3.86379482,2588.2,2588.0,3.7431]
["bitfinex","ETHUSD",1750140665017,3.86353977,2588.3,2588.0,1.752]
["bitfinex","ETHUSD",1750140665219,0.7967,2588.4,2587.7,0.39161271]
["bitfinex","ETHUSD",1750140665419,4.66014047,2588.4,2587.8,1.752]
["bitfinex","ETHUSD",1750140665615,0.7967,2588.4,2587.8,1.752]
["bitfinex","ETHUSD",1750140666003,3.86406716,2588.0,2587.8,1.752]
["bitfinex","ETHUSD",1750140666203,4.66019725,2588.4,2587.8,1.752]
["bitfinex","ETHUSD",1750140666420,3.86413694,2587.9,2587.8,1.752]
["bitfinex","ETHUSD",1750140666930,3.86405613,2588.0,2587.8,1.752]
["bitfinex","ETHUSD",1750140667413,4.66011305,2588.4,2587.8,1.752]
["bitfinex","ETHUSD",1750140667621,3.86303993,2588.7,2587.9,1.3931798]
["bitfinex","ETHUSD",1750140667622,6.498,2588.7,2587.9,1.3931798]
["bitfinex","ETHUSD",1750140667930,3.86336859,2588.5,2588.0,3.86397078]
["bitfinex","ETHUSD",1750140668501,3.86336859,2588.5,2587.9,4.69559919]
["bitfinex","ETHUSD",1750140669325,3.86318006,2588.6,2588.0,4.4139018]
["bitfinex","ETHUSD",1750140669528,0.8278,2589.1,2588.4,0.7929]
["bitfinex","ETHUSD",1750140669839,3.8627314,2588.9,2588.5,1.752]
["bitfinex","ETHUSD",1750140670201,3.86251342,2589.0,2588.5,2.39283571]
["bitfinex","ETHUSD",1750140670399,3.86319001,2588.6,2588.3,1.752]
["bitfinex","ETHUSD",1750140670605,0.8278,2589.1,2587.8,4.65714287]
["bitfinex","ETHUSD",1750140670606,4.69105893,2588.5,2587.8,4.65714287]
["bitfinex","ETHUSD",1750140670802,3.86355755,2588.3,2588.1,1.752]
["bitfinex","ETHUSD",1750140671948,3.86368905,2588.2,2588.1,1.752]
["bitfinex","ETHUSD",1750140672107,0.8278,2588.5,2588.0,1.752]
["bitfinex","ETHUSD",1750140672311,3.86365564,2588.3,2588.0,1.752]
["bitfinex","ETHUSD",1750140672817,3.86351976,2588.4,2588.0,1.752]
["bitfinex","ETHUSD",1750140674246,3.86354953,2588.3,2588.0,1.752]
["bitfinex","ETHUSD",1750140674406,3.86374778,2588.2,2588.0,1.752]
["bitfinex","ETHUSD",1750140674606,0.8278,2588.5,2588.0,1.752]
["bitfinex","ETHUSD",1750140674804,3.86383833,2588.1,2588.0,1.752]
["bitfinex","ETHUSD",1750140675032,3.8639895,2588.0,2587.9,1.752]
["bitfinex","ETHUSD",1750140675347,3.86389964,2588.1,2587.9,1.752]
["bitfinex","ETHUSD",1750140675713,3.86375637,2588.2,2587.9,1.752]
["bitfinex","ETHUSD",1750140676044,3.86385302,2588.1,2587.9,1.752]
["bitfinex","ETHUSD",1750140676546,3.86374547,2588.2,2587.9,1.752]
["bitfinex","ETHUSD",1750140676743,3.86388389,2588.1,2587.9,1.752]
["bitfinex","ETHUSD",1750140677338,3.86374907,2588.2,2587.9,1.752]
["bitfinex","ETHUSD",1750140677535,0.8278,2588.5,2587.7,10.0]
["bitfinex","ETHUSD",1750140677740,3.86398548,2588.1,2587.9,1.752]
["bitfinex","ETHUSD",1750140678848,3.86376424,2588.2,2587.9,1.752]
["bitfinex","ETHUSD",1750140680337,0.8278,2588.5,2587.9,2.37580661]
["bitfinex","ETHUSD",1750140680514,3.86306994,2588.7,2588.1,4.69064766]
["bitfinex","ETHUSD",1750140680714,3.86314384,2588.6,2588.1,4.69064766]
["bitfinex","ETHUSD",1750140681315,3.86324598,2588.5,2588.1,0.8269]
["bitfinex","ETHUSD",1750140681515,3.86340471,2588.4,2588.1,0.8269]
["bitfinex","ETHUSD",1750140681718,3.86340471,2588.4,2588.2,1.738]
["bitfinex","ETHUSD",1750140681917,3.86331316,2588.5,2588.2,1.738]
["bitfinex","ETHUSD",1750140682150,0.7983,2588.8,2588.2,1.738]
["bitfinex","ETHUSD",1750140682353,3.8633717,2588.5,2588.2,1.738]
["bitfinex","ETHUSD",1750140682762,3.86346133,2588.4,2588.2,1.738]
["bitfinex","ETHUSD",1750140682934,3.86368905,2588.2,2588.1,1.15510868]
["bitfinex","ETHUSD",1750140683252,3.86357952,2588.3,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140683454,3.8634591,2588.4,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140683753,3.86354048,2588.3,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140684115,3.86342106,2588.4,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140684556,3.86342106,2588.4,2588.1,1.15510868]
["bitfinex","ETHUSD",1750140685059,3.86342106,2588.4,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140686027,3.86361217,2588.3,2588.0,2.89310868]
["bitfinex","ETHUSD",1750140687126,3.86331834,2588.5,2588.0,3.86142035]
["bitfinex","ETHUSD",1750140687458,3.86331834,2588.5,2588.1,1.15510868]
["bitfinex","ETHUSD",1750140687661,3.86340329,2588.4,2588.1,1.15510868]
["bitfinex","ETHUSD",1750140688222,0.7983,2588.8,2588.1,1.15510868]
["bitfinex","ETHUSD",1750140688567,3.86398763,2588.0,2587.9,2.89310868]
["bitfinex","ETHUSD",1750140688752,3.86398763,2588.0,2587.9,1.738]
["bitfinex","ETHUSD",1750140688924,3.86389896,2588.1,2587.9,1.738]
["bitfinex","ETHUSD",1750140689544,3.86398763,2588.0,2587.8,1.15510868]
["bitfinex","ETHUSD",1750140689766,3.86398763,2588.0,2587.8,2.89310868]
["bitfinex","ETHUSD",1750140690420,0.7563,2588.2,2587.8,1.738]
["bitfinex","ETHUSD",1750140690630,0.7748,2587.8,2587.5,1.15510868]
["bitfinex","ETHUSD",1750140690968,0.7748,2587.8,2587.3,1.52992338]
["bitfinex","ETHUSD",1750140690969,3.86488366,2587.4,2587.3,1.15510868]
["bitfinex","ETHUSD",1750140691129,3.86488366,2587.4,2587.2,2.89310868]
["bitfinex","ETHUSD",1750140691330,3.86503304,2587.3,2587.2,1.738]
["bitfinex","ETHUSD",1750140691626,3.86503304,2587.3,2587.1,11.09610868]
["bitfinex","ETHUSD",1750140691859,3.8649651,2587.4,2587.1,11.09610868]
["bitfinex","ETHUSD",1750140692061,3.86503787,2587.3,2587.1,11.09610868]
["bitfinex","ETHUSD",1750140692230,3.86503787,2587.3,2587.1,9.941]
["bitfinex","ETHUSD",1750140693237,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140702074,4.68298243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140707855,0.8178,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140708061,3.86438285,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750140708062,3.86472255,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750140708370,10.32772255,2587.6,2587.1,0.6834689]
["bitfinex","ETHUSD",1750140708572,3.86476201,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750140708869,6.463,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750140708870,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140709248,10.32718243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140711484,7.87,2588.0,2587.1,0.04]
["bitfinex","ETHUSD",1750140711787,3.86428626,2587.8,2587.1,0.873]
["bitfinex","ETHUSD",1750140712297,3.86451068,2587.7,2587.2,3.86509338]
["bitfinex","ETHUSD",1750140712499,3.86451068,2587.7,2587.2,0.03865021]
["bitfinex","ETHUSD",1750140712794,3.86451068,2587.7,2587.1,14.99945708]
["bitfinex","ETHUSD",1750140712795,3.86461908,2587.6,2587.1,14.99945708]
["bitfinex","ETHUSD",1750140713585,3.86487738,2587.5,2587.1,11.1342]
["bitfinex","ETHUSD",1750140714392,3.86464722,2587.6,2587.1,11.1342]
["bitfinex","ETHUSD",1750140714692,3.86474326,2587.5,2587.2,1.40283087]
["bitfinex","ETHUSD",1750140714894,3.86463334,2587.6,2587.2,3.12383087]
["bitfinex","ETHUSD",1750140715503,3.86431918,2587.8,2587.2,7.02759904]
["bitfinex","ETHUSD",1750140715704,3.86431918,2587.8,2587.3,0.7909]
["bitfinex","ETHUSD",1750140717203,3.8641502,2587.9,2587.3,0.7909]
["bitfinex","ETHUSD",1750140717578,3.86459037,2587.6,2587.3,0.7909]
["bitfinex","ETHUSD",1750140717903,3.86459037,2587.6,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140718303,5.2623593,2588.1,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140718478,3.86453383,2587.7,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140718872,3.86459067,2587.6,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140719277,3.86450044,2587.7,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140719679,3.86458871,2587.6,2587.3,1.3333684]
["bitfinex","ETHUSD",1750140720219,6.448,2588.0,2587.4,1.721]
["bitfinex","ETHUSD",1750140720370,3.86437798,2587.8,2587.4,1.721]
["bitfinex","ETHUSD",1750140720688,3.86444454,2587.7,2587.4,1.721]
["bitfinex","ETHUSD",1750140721466,3.86433461,2587.8,2587.4,1.721]
["bitfinex","ETHUSD",1750140721663,10.30522196,2587.9,2587.4,2.61448554]
["bitfinex","ETHUSD",1750140721983,3.86451891,2587.7,2587.4,2.61448554]
["bitfinex","ETHUSD",1750140722605,3.86458598,2587.6,2587.4,2.61448554]
["bitfinex","ETHUSD",1750140722971,3.86473429,2587.5,2587.3,0.7909]
["bitfinex","ETHUSD",1750140723306,3.86490502,2587.4,2587.3,1.721]
["bitfinex","ETHUSD",1750140723675,3.86480495,2587.5,2587.3,1.721]
["bitfinex","ETHUSD",1750140726077,3.86471473,2587.6,2587.3,1.721]
["bitfinex","ETHUSD",1750140726811,3.86460752,2587.6,2587.3,1.721]
["bitfinex","ETHUSD",1750140727008,0.7922,2588.2,2587.4,0.7723]
["bitfinex","ETHUSD",1750140727209,3.86362781,2588.3,2587.7,3.86434448]
["bitfinex","ETHUSD",1750140727412,3.86362781,2588.3,2587.8,1.721]
["bitfinex","ETHUSD",1750140727598,3.86370075,2588.2,2587.8,1.721]
["bitfinex","ETHUSD",1750140727778,3.86370075,2588.2,2587.9,0.67803889]
["bitfinex","ETHUSD",1750140728270,3.86347428,2588.4,2587.9,0.67803889]
["bitfinex","ETHUSD",1750140728470,16.99525767,2588.8,2587.9,0.67803889]
["bitfinex","ETHUSD",1750140728471,7.87,2588.8,2588.1,0.8044]
["bitfinex","ETHUSD",1750140728676,3.86319792,2588.6,2588.1,0.8044]
["bitfinex","ETHUSD",1750140729610,3.86309201,2588.6,2588.1,0.8044]
["bitfinex","ETHUSD",1750140729819,3.86309201,2588.6,2588.1,1.45854105]
["bitfinex","ETHUSD",1750140730527,3.86296163,2588.7,2588.1,1.45854105]
["bitfinex","ETHUSD",1750140730996,3.86309201,2588.6,2588.1,1.45854105]
["bitfinex","ETHUSD",1750140732116,3.86325024,2588.5,2588.1,1.45854105]
["bitfinex","ETHUSD",1750140732613,3.86349253,2588.4,2588.1,1.45854105]
["bitfinex","ETHUSD",1750140732812,3.86299448,2588.7,2588.1,0.8044]
["bitfinex","ETHUSD",1750140733109,3.86325906,2588.5,2588.1,0.8044]
["bitfinex","ETHUSD",1750140733317,3.86325906,2588.5,2588.2,1.721]
["bitfinex","ETHUSD",1750140733711,6.44,2588.8,2588.1,0.8044]
["bitfinex","ETHUSD",1750140733918,3.86346588,2588.4,2588.2,1.721]
["bitfinex","ETHUSD",1750140734116,3.8633135,2588.5,2588.2,1.721]
["bitfinex","ETHUSD",1750140737321,3.86316812,2588.6,2588.2,1.721]
["bitfinex","ETHUSD",1750140737497,10.30101732,2588.7,2588.2,5.58464999]
["bitfinex","ETHUSD",1750140737697,3.86317527,2588.6,2588.2,1.721]
["bitfinex","ETHUSD",1750140738018,0.8325,2589.2,2588.3,0.8035]
["bitfinex","ETHUSD",1750140738224,10.30046604,2589.1,2588.4,3.86334859]
["bitfinex","ETHUSD",1750140738422,0.8325,2589.2,2588.3,0.8035]
["bitfinex","ETHUSD",1750140738423,3.86226533,2589.2,2588.3,10.0]
["bitfinex","ETHUSD",1750140738606,6.438,2589.1,2588.7,3.86286522]
["bitfinex","ETHUSD",1750140738782,11.7003593,2589.1,2588.5,0.8035]
["bitfinex","ETHUSD",1750140738984,3.8625617,2589.0,2588.6,1.721]
["bitfinex","ETHUSD",1750140739420,10.30024609,2589.2,2588.6,5.58408965]
["bitfinex","ETHUSD",1750140739624,3.86237966,2589.1,2588.6,5.58408965]
["bitfinex","ETHUSD",1750140739987,3.86237966,2589.1,2588.6,1.721]
["bitfinex","ETHUSD",1750140740214,10.30024475,2589.2,2588.6,5.58407286]
["bitfinex","ETHUSD",1750140740517,10.30024475,2589.2,2588.7,0.75835633]
["bitfinex","ETHUSD",1750140740822,10.30024475,2589.2,2588.6,5.58402737]
["bitfinex","ETHUSD",1750140741119,3.86238798,2589.1,2588.6,5.58402737]
["bitfinex","ETHUSD",1750140741416,3.86224492,2589.2,2588.7,3.8629418]
["bitfinex","ETHUSD",1750140741609,6.437,2589.2,2588.7,3.8629418]
["bitfinex","ETHUSD",1750140741782,6.437,2589.2,2588.8,0.8053]
["bitfinex","ETHUSD",1750140742287,10.29920463,2589.2,2588.8,0.8053]
["bitfinex","ETHUSD",1750140742496,10.29911717,2589.3,2588.8,1.44422418]
["bitfinex","ETHUSD",1750140742701,0.8024,2589.9,2589.0,3.86249517]
["bitfinex","ETHUSD",1750140743001,3.8613937,2589.8,2589.3,0.8053]
["bitfinex","ETHUSD",1750140743603,10.2983937,2589.8,2589.3,4.66733583]
["bitfinex","ETHUSD",1750140743808,6.437,2589.8,2589.4,3.8618214]
["bitfinex","ETHUSD",1750140744525,6.437,2589.8,2589.3,5.30504165]
["bitfinex","ETHUSD",1750140744922,10.29832155,2589.8,2589.3,1.44303358]
["bitfinex","ETHUSD",1750140745090,10.29832155,2589.8,2589.3,5.30505787]
["bitfinex","ETHUSD",1750140745712,3.86132155,2589.8,2589.3,5.30505787]
["bitfinex","ETHUSD",1750140745904,3.86132155,2589.8,2589.4,1.53050579]
["bitfinex","ETHUSD",1750140746200,3.90117097,2589.9,2589.4,1.53050579]
["bitfinex","ETHUSD",1750140746403,10.33717097,2589.9,2589.4,5.39239006]
["bitfinex","ETHUSD",1750140746786,6.476,2589.9,2589.4,1.53050579]
["bitfinex","ETHUSD",1750140747090,3.86151883,2589.7,2589.3,0.8053]
["bitfinex","ETHUSD",1750140747502,10.29736173,2589.8,2589.3,0.8053]
["bitfinex","ETHUSD",1750140747824,3.90120526,2589.9,2589.3,0.8053]
["bitfinex","ETHUSD",1750140748043,10.33720526,2589.9,2589.3,0.8053]
["bitfinex","ETHUSD",1750140748248,10.33720526,2589.9,2589.4,5.32863963]
["bitfinex","ETHUSD",1750140748594,0.04,2589.9,2589.4,5.32863963]
["bitfinex","ETHUSD",1750140749264,0.04,2589.9,2589.5,3.86174051]
["bitfinex","ETHUSD",1750140749405,0.04,2589.9,2589.6,1.71]
["bitfinex","ETHUSD",1750140749824,0.04,2589.9,2589.7,4.67694908]
["bitfinex","ETHUSD",1750140749990,0.04,2589.9,2589.8,0.63869491]
["bitfinex","ETHUSD",1750140750186,0.04,2589.9,2589.7,0.8155]
["bitfinex","ETHUSD",1750140751229,0.04,2589.9,2589.7,4.67687315]
["bitfinex","ETHUSD",1750140752401,0.04,2589.9,2589.7,0.8155]
["bitfinex","ETHUSD",1750140752614,0.04,2589.9,2589.8,1.71]
["bitfinex","ETHUSD",1750140752834,0.04,2589.9,2589.7,4.6768443]
["bitfinex","ETHUSD",1750140753044,0.04,2589.9,2589.8,2.18154563]
["bitfinex","ETHUSD",1750140754251,0.04,2589.9,2589.8,6.82014766]
["bitfinex","ETHUSD",1750140754554,0.04,2589.9,2589.8,2.95884563]
["bitfinex","ETHUSD",1750140755054,3.90124698,2589.9,2589.8,1.71]
["bitfinex","ETHUSD",1750140755214,0.04,2589.9,2589.8,1.71]
["bitfinex","ETHUSD",1750140755421,0.04,2589.9,2589.8,6.88100203]
["bitfinex","ETHUSD",1750140756051,0.04,2589.9,2589.8,6.91960905]
["bitfinex","ETHUSD",1750140756763,0.04,2589.9,2589.8,16.91960888]
["bitfinex","ETHUSD",1750140756951,0.04,2589.9,2589.8,18.95910642]
["bitfinex","ETHUSD",1750140758340,0.04,2589.9,2589.8,25.39210642]
["bitfinex","ETHUSD",1750140759851,0.04,2589.9,2589.8,21.53080439]
["bitfinex","ETHUSD",1750140760056,0.04,2589.9,2589.8,21.52980439]
["bitfinex","ETHUSD",1750140760965,0.04,2589.9,2589.8,15.09680439]
["bitfinex","ETHUSD",1750140761165,0.04,2589.9,2589.8,21.52980439]
["bitfinex","ETHUSD",1750140762035,0.04,2589.9,2589.8,13.38780439]
["bitfinex","ETHUSD",1750140762235,0.04,2589.9,2589.8,21.52880439]
["bitfinex","ETHUSD",1750140762443,0.04,2589.9,2589.8,2.07810439]
["bitfinex","ETHUSD",1750140762674,3.86130203,2589.8,2589.4,0.8224]
["bitfinex","ETHUSD",1750140762874,3.86167418,2589.6,2589.3,1.709]
["bitfinex","ETHUSD",1750140763161,4.73406507,2589.9,2589.3,1.709]
["bitfinex","ETHUSD",1750140763527,3.86144165,2589.8,2589.3,1.709]
["bitfinex","ETHUSD",1750140763763,3.86145298,2589.7,2589.4,1.28255688]
["bitfinex","ETHUSD",1750140764139,3.86163643,2589.6,2589.4,1.28255688]
["bitfinex","ETHUSD",1750140764359,3.86174937,2589.5,2589.4,1.28255688]
["bitfinex","ETHUSD",1750140764664,3.86192862,2589.4,2589.2,7.2544]
["bitfinex","ETHUSD",1750140764864,3.86192862,2589.4,2589.1,0.39124555]
["bitfinex","ETHUSD",1750140765053,3.86210372,2589.3,2589.2,1.709]
["bitfinex","ETHUSD",1750140765458,0.8729,2589.9,2589.2,11.709]
["bitfinex","ETHUSD",1750140765772,3.8618985,2589.4,2589.3,1.8141]
["bitfinex","ETHUSD",1750140765953,3.86204765,2589.3,2589.2,1.709]
["bitfinex","ETHUSD",1750140766129,0.7593,2589.4,2588.8,2.59106309]
["bitfinex","ETHUSD",1750140766332,0.7593,2589.8,2589.0,10.0]
["bitfinex","ETHUSD",1750140766532,3.86197996,2589.4,2589.0,10.0]
["bitfinex","ETHUSD",1750140767454,3.86182278,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1750140767626,3.86182278,2589.5,2589.1,2.31546732]
["bitfinex","ETHUSD",1750140768062,3.86191412,2589.4,2589.1,2.31546732]
["bitfinex","ETHUSD",1750140769877,3.86219681,2589.2,2589.1,2.31546732]
["bitfinex","ETHUSD",1750140770175,3.86249517,2589.0,2588.9,1.709]
["bitfinex","ETHUSD",1750140770324,3.862362,2589.1,2588.5,10.46722338]
["bitfinex","ETHUSD",1750140770325,0.7981,2589.3,2588.5,1.92533891]
["bitfinex","ETHUSD",1750140770529,3.86308617,2588.7,2588.5,1.709]
["bitfinex","ETHUSD",1750140770748,3.86308617,2588.7,2588.5,2.07243389]
["bitfinex","ETHUSD",1750140771184,3.86309201,2588.6,2588.5,0.36343389]
["bitfinex","ETHUSD",1750140771387,3.86309201,2588.6,2588.5,2.07243389]
["bitfinex","ETHUSD",1750140771530,3.86302672,2588.7,2588.5,1.709]
["bitfinex","ETHUSD",1750140771727,3.86309201,2588.6,2588.3,0.7743]
["bitfinex","ETHUSD",1750140772028,3.86301763,2588.7,2588.4,1.708]
["bitfinex","ETHUSD",1750140772239,4.62838171,2588.9,2588.4,1.708]
["bitfinex","ETHUSD",1750140772430,3.86294297,2588.7,2588.4,3.10090142]
["bitfinex","ETHUSD",1750140773688,3.86286611,2588.8,2588.4,3.10090142]
["bitfinex","ETHUSD",1750140774430,3.86286611,2588.8,2588.4,1.39290142]
["bitfinex","ETHUSD",1750140774630,3.86286611,2588.8,2588.5,1.709]
["bitfinex","ETHUSD",1750140774969,3.86297717,2588.7,2588.4,1.39290142]
["bitfinex","ETHUSD",1750140775269,3.86311031,2588.6,2588.3,10.7743]
["bitfinex","ETHUSD",1750140775582,0.7657,2588.9,2588.4,1.709]
["bitfinex","ETHUSD",1750140775583,3.86295407,2588.7,2588.4,1.709]
["bitfinex","ETHUSD",1750140775941,3.8628629,2588.8,2588.4,1.709]
["bitfinex","ETHUSD",1750140776143,3.8628629,2588.8,2588.1,11.44785896]
["bitfinex","ETHUSD",1750140776144,0.7657,2588.9,2588.1,1.15103891]
["bitfinex","ETHUSD",1750140776344,3.86279357,2588.8,2588.3,10.0]
["bitfinex","ETHUSD",1750140776835,3.86297512,2588.7,2588.3,10.0]
["bitfinex","ETHUSD",1750140777231,3.86297512,2588.7,2588.3,11.38636708]
["bitfinex","ETHUSD",1750140778165,3.86279581,2588.8,2588.3,5.24982741]
["bitfinex","ETHUSD",1750140778531,3.86279581,2588.8,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140778731,3.86295234,2588.7,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140781297,3.86286373,2588.8,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140781493,3.86295312,2588.7,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140782393,3.86286184,2588.8,2588.3,5.24990106]
["bitfinex","ETHUSD",1750140782792,3.86294457,2588.7,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140784095,6.02064891,2588.9,2588.3,1.38636708]
["bitfinex","ETHUSD",1750140784302,3.8630176,2588.7,2588.2,1.709]
["bitfinex","ETHUSD",1750140784507,3.86286619,2588.8,2588.2,15.6112163]
["bitfinex","ETHUSD",1750140784712,3.86298564,2588.7,2588.2,15.57258257]
["bitfinex","ETHUSD",1750140786078,3.86298564,2588.7,2588.2,1.709]
["bitfinex","ETHUSD",1750140786277,3.86298564,2588.7,2588.2,5.61130341]
["bitfinex","ETHUSD",1750140786509,3.86298564,2588.7,2588.2,7.63941035]
["bitfinex","ETHUSD",1750140788220,3.86287113,2588.8,2588.2,7.63941035]
["bitfinex","ETHUSD",1750140789014,3.86294866,2588.7,2588.2,7.63941035]
["bitfinex","ETHUSD",1750140789810,3.86294866,2588.7,2588.2,3.77573987]
["bitfinex","ETHUSD",1750140790402,3.86294866,2588.7,2588.2,7.63941799]
["bitfinex","ETHUSD",1750140790628,3.86294866,2588.7,2588.3,1.7639418]
["bitfinex","ETHUSD",1750140794621,3.86294866,2588.7,2588.3,11.7639418]
["bitfinex","ETHUSD",1750140795327,7.1977,2588.9,2588.3,11.7639418]
["bitfinex","ETHUSD",1750140795535,3.86353977,2588.3,2588.2,2.85852761]
["bitfinex","ETHUSD",1750140795827,3.86353977,2588.3,2588.2,1.709]
["bitfinex","ETHUSD",1750140795981,3.86345088,2588.4,2588.2,1.709]
["bitfinex","ETHUSD",1750140796888,3.86334998,2588.5,2588.2,1.709]
["bitfinex","ETHUSD",1750140797292,3.8634043,2588.4,2588.2,1.709]
["bitfinex","ETHUSD",1750140798228,3.86331595,2588.5,2588.2,1.709]
["bitfinex","ETHUSD",1750140798729,3.86340454,2588.4,2588.2,1.709]
["bitfinex","ETHUSD",1750140799631,3.86340454,2588.4,2588.2,2.85852761]
["bitfinex","ETHUSD",1750140799834,3.86353977,2588.3,2588.2,2.85852761]
["bitfinex","ETHUSD",1750140801102,3.86353977,2588.3,2588.2,1.709]
["bitfinex","ETHUSD",1750140801434,3.86353977,2588.3,2588.2,2.85852761]
["bitfinex","ETHUSD",1750140801739,3.86353977,2588.3,2588.2,1.709]
["bitfinex","ETHUSD",1750140804696,3.86349589,2588.4,2588.2,1.709]
["bitfinex","ETHUSD",1750140805409,3.86353977,2588.3,2588.2,1.709]
["bitfinex","ETHUSD",1750140805663,3.86353977,2588.3,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140806530,3.86346837,2588.4,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140808197,4.69076619,2588.5,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140808622,3.86342753,2588.4,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140809816,3.86354799,2588.3,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140810020,3.8634614,2588.4,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140810536,10.29228078,2588.5,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140811328,9.11757618,2589.0,2588.1,1.14952761]
["bitfinex","ETHUSD",1750140811329,0.7715,2589.0,2588.1,2.05890638]
["bitfinex","ETHUSD",1750140811629,3.8631732,2588.6,2588.3,0.7936]
["bitfinex","ETHUSD",1750140812713,3.8630167,2588.7,2588.3,2.4996]
["bitfinex","ETHUSD",1750140813442,3.86309622,2588.6,2588.3,2.4996]
["bitfinex","ETHUSD",1750140813936,6.428,2588.8,2588.4,1.52148265]
["bitfinex","ETHUSD",1750140814336,4.63403146,2589.0,2588.4,1.52148265]
["bitfinex","ETHUSD",1750140814337,3.8625938,2589.0,2588.5,1.15592968]
["bitfinex","ETHUSD",1750140814538,10.28944702,2589.1,2588.6,1.92142968]
["bitfinex","ETHUSD",1750140815032,7.87,2589.5,2588.9,11.96032968]
["bitfinex","ETHUSD",1750140815235,3.86181163,2589.5,2589.0,3.10995499]
["bitfinex","ETHUSD",1750140815452,10.28865375,2589.6,2589.0,6.97243342]
["bitfinex","ETHUSD",1750140815756,10.28865375,2589.6,2589.1,3.86233864]
["bitfinex","ETHUSD",1750140816240,10.28865375,2589.6,2589.1,1.15592968]
["bitfinex","ETHUSD",1750140816439,10.28865375,2589.6,2589.0,7.01099952]
["bitfinex","ETHUSD",1750140816638,10.28865375,2589.6,2589.1,1.49139542]
["bitfinex","ETHUSD",1750140816837,3.86175776,2589.5,2589.1,1.49139542]
["bitfinex","ETHUSD",1750140817142,3.86175776,2589.5,2589.0,5.60698023]
["bitfinex","ETHUSD",1750140817299,3.86166873,2589.6,2589.0,5.60698023]
["bitfinex","ETHUSD",1750140817503,3.86166873,2589.6,2589.1,3.86230145]
["bitfinex","ETHUSD",1750140817704,3.86166873,2589.6,2589.0,5.56835313]
["bitfinex","ETHUSD",1750140818007,3.86166873,2589.6,2589.0,5.60697311]
["bitfinex","ETHUSD",1750140818233,3.86176094,2589.5,2589.0,7.91934717]
["bitfinex","ETHUSD",1750140818638,3.86176094,2589.5,2589.0,6.76341749]
["bitfinex","ETHUSD",1750140818846,3.86206924,2589.3,2589.1,1.706]
["bitfinex","ETHUSD",1750140819245,3.86206924,2589.3,2588.9,1.15592968]
["bitfinex","ETHUSD",1750140819246,3.86249517,2589.0,2588.9,1.15592968]
["bitfinex","ETHUSD",1750140819472,5.25494891,2589.0,2588.6,2.86192968]
["bitfinex","ETHUSD",1750140819651,3.86304239,2588.7,2588.4,1.706]
["bitfinex","ETHUSD",1750140819815,3.86317345,2588.6,2588.4,1.706]
["bitfinex","ETHUSD",1750140821256,11.67994891,2588.8,2588.2,1.15592968]
["bitfinex","ETHUSD",1750140821574,3.86353977,2588.3,2588.2,1.706]
["bitfinex","ETHUSD",1750140821720,3.86345973,2588.4,2588.2,1.706]
["bitfinex","ETHUSD",1750140822275,3.86347985,2588.4,2588.2,1.706]
["bitfinex","ETHUSD",1750140822479,5.25494891,2588.6,2588.2,1.706]
["bitfinex","ETHUSD",1750140822663,3.86353897,2588.4,2588.2,1.706]
["bitfinex","ETHUSD",1750140823174,3.86329521,2588.5,2588.2,1.706]
["bitfinex","ETHUSD",1750140823339,3.86329521,2588.5,2587.9,5.86899022]
["bitfinex","ETHUSD",1750140823543,3.86329521,2588.5,2588.0,1.706]
["bitfinex","ETHUSD",1750140823957,3.86326027,2588.5,2588.0,1.706]
["bitfinex","ETHUSD",1750140824266,3.86354396,2588.3,2588.0,1.706]
["bitfinex","ETHUSD",1750140824428,3.86345252,2588.4,2588.0,1.706]
["bitfinex","ETHUSD",1750140825262,3.86314201,2588.6,2588.0,5.56998346]
["bitfinex","ETHUSD",1750140825463,3.86326041,2588.5,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140825669,3.86309353,2588.6,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140825670,3.86350376,2588.4,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140825963,3.86330982,2588.5,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140826340,3.86339838,2588.4,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140826660,3.86328546,2588.5,2588.0,3.04079381]
["bitfinex","ETHUSD",1750140826869,3.86328546,2588.5,2588.0,6.90476746]
["bitfinex","ETHUSD",1750140827048,3.86328546,2588.5,2588.0,3.04079381]
["bitfinex","ETHUSD",1750140827362,3.86328546,2588.5,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140827758,3.86329753,2588.5,2588.0,3.00215739]
["bitfinex","ETHUSD",1750140828062,3.86329753,2588.5,2588.0,6.86610537]
["bitfinex","ETHUSD",1750140828469,3.86292345,2588.8,2588.2,4.69474541]
["bitfinex","ETHUSD",1750140829056,3.86271649,2588.9,2588.2,4.69474541]
["bitfinex","ETHUSD",1750140829373,3.86279984,2588.8,2588.3,5.56953977]
["bitfinex","ETHUSD",1750140830235,3.8626465,2588.9,2588.3,1.706]
["bitfinex","ETHUSD",1750140830450,3.86274328,2588.9,2588.3,5.56947929]
["bitfinex","ETHUSD",1750140830646,3.86274328,2588.9,2588.4,3.86337766]
["bitfinex","ETHUSD",1750140830964,3.86244083,2589.1,2588.5,0.7941]
["bitfinex","ETHUSD",1750140831181,3.86249541,2589.0,2588.5,4.6572222]
["bitfinex","ETHUSD",1750140832088,3.86288495,2588.8,2588.5,0.7941]
["bitfinex","ETHUSD",1750140832289,3.86271959,2588.9,2588.5,0.7941]
["bitfinex","ETHUSD",1750140832858,3.86281585,2588.8,2588.5,0.7941]
["bitfinex","ETHUSD",1750140833249,3.86271482,2588.9,2588.5,0.7941]
["bitfinex","ETHUSD",1750140833760,3.8628108,2588.8,2588.5,0.7941]
["bitfinex","ETHUSD",1750140834157,3.86252793,2589.0,2588.5,0.7941]
["bitfinex","ETHUSD",1750140834158,3.86270312,2588.9,2588.5,0.7941]
["bitfinex","ETHUSD",1750140834946,3.86254222,2589.0,2588.5,0.7941]
["bitfinex","ETHUSD",1750140835462,3.86265814,2588.9,2588.5,2.4961]
["bitfinex","ETHUSD",1750140836095,3.8628025,2588.8,2588.5,2.4961]
["bitfinex","ETHUSD",1750140837392,3.86271541,2588.9,2588.5,2.4961]
["bitfinex","ETHUSD",1750140837846,3.86250347,2589.0,2588.5,2.4961]
["bitfinex","ETHUSD",1750140838051,3.86275189,2588.9,2588.5,2.4961]
["bitfinex","ETHUSD",1750140838789,3.86280492,2588.8,2588.5,2.4961]
["bitfinex","ETHUSD",1750140839575,3.86294733,2588.7,2588.5,2.4961]
["bitfinex","ETHUSD",1750140839892,3.86301345,2588.7,2588.5,1.702]
["bitfinex","ETHUSD",1750140840250,3.86301345,2588.7,2588.3,1.92770578]
["bitfinex","ETHUSD",1750140840251,9.11792207,2588.7,2588.3,1.92770578]
["bitfinex","ETHUSD",1750140840591,0.8185,2589.3,2588.5,0.7502]
["bitfinex","ETHUSD",1750140840785,3.86236296,2589.1,2588.5,0.7502]
["bitfinex","ETHUSD",1750140840984,3.86236296,2589.1,2588.6,1.702]
["bitfinex","ETHUSD",1750140841485,3.86265971,2588.9,2588.6,1.702]
["bitfinex","ETHUSD",1750140842090,3.8625702,2589.0,2588.6,1.702]
["bitfinex","ETHUSD",1750140842650,3.86266481,2588.9,2588.6,1.702]
["bitfinex","ETHUSD",1750140843385,16.35451292,2589.3,2588.6,1.702]
["bitfinex","ETHUSD",1750140843590,3.86264355,2589.0,2588.6,1.702]
["bitfinex","ETHUSD",1750140844378,3.86264355,2589.0,2588.7,1.702]
["bitfinex","ETHUSD",1750140844688,3.86223279,2589.2,2588.7,1.702]
["bitfinex","ETHUSD",1750140844984,3.86252006,2589.0,2588.7,1.702]
["bitfinex","ETHUSD",1750140846467,3.8624172,2589.1,2588.7,1.702]
["bitfinex","ETHUSD",1750140846690,3.86254451,2589.0,2588.7,1.702]
["bitfinex","ETHUSD",1750140848652,3.86224156,2589.2,2588.7,1.702]
["bitfinex","ETHUSD",1750140848992,3.86220445,2589.2,2588.7,1.702]
["bitfinex","ETHUSD",1750140849682,3.86265008,2588.9,2588.7,1.702]
["bitfinex","ETHUSD",1750140851568,3.86219681,2589.2,2588.5,1.90350578]
["bitfinex","ETHUSD",1750140851798,9.11791897,2588.7,2588.6,1.702]
["bitfinex","ETHUSD",1750140852096,3.86297006,2588.7,2588.6,1.702]
["bitfinex","ETHUSD",1750140856197,3.86353977,2588.3,2588.1,2.85530578]
["bitfinex","ETHUSD",1750140856872,4.61539753,2588.6,2588.2,1.15330578]
["bitfinex","ETHUSD",1750140857076,3.86334125,2588.5,2588.2,1.15330578]
["bitfinex","ETHUSD",1750140858509,3.86334125,2588.5,2588.2,1.15330578]
["bitfinex","ETHUSD",1750140861213,3.86334125,2588.5,2588.1,2.85530578]
["bitfinex","ETHUSD",1750140861368,3.86334125,2588.5,2588.1,3.76222738]
["bitfinex","ETHUSD",1750140861876,3.86340894,2588.4,2588.1,3.76222738]
["bitfinex","ETHUSD",1750140862070,3.86330632,2588.5,2588.1,3.76415394]
["bitfinex","ETHUSD",1750140862703,3.86330632,2588.5,2588.1,3.76405831]
["bitfinex","ETHUSD",1750140863797,4.61539347,2588.6,2588.1,3.76405831]
["bitfinex","ETHUSD",1750140864110,3.86331642,2588.5,2588.1,3.76405831]
["bitfinex","ETHUSD",1750140864914,3.86331642,2588.5,2588.1,3.75805831]
["bitfinex","ETHUSD",1750140866814,3.86331642,2588.5,2588.1,3.75849685]
["bitfinex","ETHUSD",1750140870218,3.8624213,2589.1,2588.5,3.86324125]
["bitfinex","ETHUSD",1750140870419,3.86224182,2589.2,2588.7,3.86292952]
["bitfinex","ETHUSD",1750140870712,10.27324182,2589.2,2588.6,6.32579579]
["bitfinex","ETHUSD",1750140870874,3.86242195,2589.1,2588.6,7.66824936]
["bitfinex","ETHUSD",1750140871319,3.86200808,2589.4,2588.8,0.7501]
["bitfinex","ETHUSD",1750140871481,3.86213294,2589.3,2588.8,0.7501]
["bitfinex","ETHUSD",1750140872016,3.86207818,2589.3,2588.8,0.7501]
["bitfinex","ETHUSD",1750140872710,3.86219681,2589.2,2588.8,0.7501]
["bitfinex","ETHUSD",1750140872911,3.86210328,2589.3,2588.8,1.63082201]
["bitfinex","ETHUSD",1750140873805,6.411,2589.4,2588.8,1.63082201]
["bitfinex","ETHUSD",1750140874011,3.86252634,2589.0,2588.8,2.4461]
["bitfinex","ETHUSD",1750140874749,3.86252634,2589.0,2588.8,1.696]
["bitfinex","ETHUSD",1750140875531,3.86224259,2589.2,2588.6,1.95957525]
["bitfinex","ETHUSD",1750140875532,3.86264436,2588.9,2588.6,1.95957525]
["bitfinex","ETHUSD",1750140875839,3.86281428,2588.8,2588.6,0.804]
["bitfinex","ETHUSD",1750140876911,3.86281428,2588.8,2588.5,2.85157525]
["bitfinex","ETHUSD",1750140877117,3.86301034,2588.7,2588.5,1.696]
["bitfinex","ETHUSD",1750140877722,3.86309201,2588.6,2588.3,11.15557525]
["bitfinex","ETHUSD",1750140877929,3.86309201,2588.6,2588.3,4.28518995]
["bitfinex","ETHUSD",1750140878131,3.86309201,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140880452,3.86301023,2588.7,2588.3,1.696]
["bitfinex","ETHUSD",1750140881043,3.8631679,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140883170,3.86299965,2588.7,2588.3,1.696]
["bitfinex","ETHUSD",1750140883659,3.86299965,2588.7,2588.3,2.85157525]
["bitfinex","ETHUSD",1750140883847,3.86299965,2588.7,2588.3,2.68558292]
["bitfinex","ETHUSD",1750140884171,3.86299965,2588.7,2588.3,3.84115817]
["bitfinex","ETHUSD",1750140884470,3.86299965,2588.7,2588.3,2.68558292]
["bitfinex","ETHUSD",1750140885400,3.86309996,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140886497,3.86299144,2588.7,2588.3,1.696]
["bitfinex","ETHUSD",1750140886794,3.86309243,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140887001,3.86324845,2588.5,2588.3,1.696]
["bitfinex","ETHUSD",1750140887309,3.86316684,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140888199,3.86299947,2588.7,2588.3,1.696]
["bitfinex","ETHUSD",1750140889275,3.86309447,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140893977,3.86302195,2588.7,2588.3,1.696]
["bitfinex","ETHUSD",1750140894408,3.8630978,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140894624,6.407,2588.9,2588.3,1.696]
["bitfinex","ETHUSD",1750140894779,3.86319877,2588.6,2588.3,1.696]
["bitfinex","ETHUSD",1750140894973,3.86324918,2588.5,2588.2,1.96197525]
["bitfinex","ETHUSD",1750140895218,3.86339051,2588.4,2588.3,1.691]
["bitfinex","ETHUSD",1750140895796,3.86331836,2588.5,2588.3,1.691]
["bitfinex","ETHUSD",1750140895992,3.86339051,2588.4,2588.2,1.15557525]
["bitfinex","ETHUSD",1750140896180,3.86353977,2588.3,2588.2,1.15557525]
["bitfinex","ETHUSD",1750140896385,3.86353977,2588.3,2588.1,1.15557525]
["bitfinex","ETHUSD",1750140896386,3.86361297,2588.3,2588.1,1.15557525]
["bitfinex","ETHUSD",1750140896799,3.86361297,2588.3,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140897212,3.86361297,2588.3,2588.1,1.15557525]
["bitfinex","ETHUSD",1750140897901,3.86361297,2588.3,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140899697,3.86339983,2588.4,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140899901,3.86368959,2588.2,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140900127,3.86361168,2588.3,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140900504,3.86361425,2588.3,2588.0,2.84657525]
["bitfinex","ETHUSD",1750140900686,3.86372814,2588.2,2588.0,1.15557525]
["bitfinex","ETHUSD",1750140900887,3.86428626,2587.8,2587.7,1.15672358]
["bitfinex","ETHUSD",1750140901087,3.86428626,2587.8,2587.3,4.24079693]
["bitfinex","ETHUSD",1750140901088,3.86458494,2587.6,2587.3,4.24079693]
["bitfinex","ETHUSD",1750140901319,3.86458494,2587.6,2587.2,1.15672358]
["bitfinex","ETHUSD",1750140901320,3.86488366,2587.4,2587.2,1.15672358]
["bitfinex","ETHUSD",1750140901635,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140901843,4.68738243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140901987,9.94233134,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140906353,17.81233134,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140907140,12.55738243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140907345,7.87,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140907552,11.73518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140908332,7.87,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750140908718,4.67210639,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750140909043,3.86473853,2587.5,2587.2,0.782]
["bitfinex","ETHUSD",1750140909241,3.86463078,2587.6,2587.2,0.782]
["bitfinex","ETHUSD",1750140909428,6.401,2587.6,2587.2,1.25073938]
["bitfinex","ETHUSD",1750140909956,10.26560003,2587.6,2587.2,1.25073938]
["bitfinex","ETHUSD",1750140910661,6.401,2587.6,2587.2,1.25073938]
["bitfinex","ETHUSD",1750140910860,3.86475119,2587.5,2587.2,1.25073938]
["bitfinex","ETHUSD",1750140911164,10.26565368,2587.6,2587.2,1.25073938]
["bitfinex","ETHUSD",1750140911541,3.86490718,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750140911855,3.86490718,2587.4,2587.1,1.731]
["bitfinex","ETHUSD",1750140912057,3.86475557,2587.5,2587.1,1.731]
["bitfinex","ETHUSD",1750140912358,3.86475557,2587.5,2587.1,11.731]
["bitfinex","ETHUSD",1750140912659,6.401,2587.6,2587.1,15.59626991]
["bitfinex","ETHUSD",1750140912954,6.401,2587.6,2587.2,2.02827446]
["bitfinex","ETHUSD",1750140913349,10.26560362,2587.6,2587.2,2.02827446]
["bitfinex","ETHUSD",1750140914231,5.25494891,2587.8,2587.2,5.8934224]
["bitfinex","ETHUSD",1750140914435,3.86464587,2587.6,2587.3,0.826]
["bitfinex","ETHUSD",1750140914840,10.26450867,2587.7,2587.3,0.826]
["bitfinex","ETHUSD",1750140915217,10.26445794,2587.7,2587.3,0.826]
["bitfinex","ETHUSD",1750140915564,3.86458494,2587.6,2587.3,0.826]
["bitfinex","ETHUSD",1750140915736,3.86458494,2587.6,2587.3,2.28452745]
["bitfinex","ETHUSD",1750140918678,10.26450856,2587.7,2587.3,2.28452745]
["bitfinex","ETHUSD",1750140918830,6.4,2587.7,2587.3,2.28452745]
["bitfinex","ETHUSD",1750140919035,5.56964908,2588.9,2587.3,2.28452745]
["bitfinex","ETHUSD",1750140919036,4.65538775,2588.4,2587.8,3.86419499]
["bitfinex","ETHUSD",1750140919271,3.86362857,2588.3,2588.0,0.826]
["bitfinex","ETHUSD",1750140919483,9.11890645,2588.1,2587.7,2.517]
["bitfinex","ETHUSD",1750140919777,9.11923517,2587.8,2587.7,1.691]
["bitfinex","ETHUSD",1750140919957,3.86452843,2587.7,2587.4,0.826]
["bitfinex","ETHUSD",1750140920331,9.11926603,2587.8,2587.4,0.826]
["bitfinex","ETHUSD",1750140920530,3.86451997,2587.7,2587.4,0.826]
["bitfinex","ETHUSD",1750140921782,3.86463214,2587.6,2587.3,1.691]
["bitfinex","ETHUSD",1750140922154,3.86447272,2587.7,2587.3,1.691]
["bitfinex","ETHUSD",1750140922355,3.86447272,2587.7,2587.3,2.33197972]
["bitfinex","ETHUSD",1750140923473,3.86431922,2587.8,2587.4,0.7917]
["bitfinex","ETHUSD",1750140924048,3.86420622,2587.9,2587.4,4.69521445]
["bitfinex","ETHUSD",1750140924252,6.397,2588.0,2587.5,3.86472347]
["bitfinex","ETHUSD",1750140924452,3.86391268,2588.1,2587.6,0.8041]
["bitfinex","ETHUSD",1750140924704,3.86400298,2588.0,2587.6,0.8041]
["bitfinex","ETHUSD",1750140924974,3.86400298,2588.0,2587.6,1.27097672]
["bitfinex","ETHUSD",1750140925587,5.25494891,2588.0,2587.6,1.27097672]
["bitfinex","ETHUSD",1750140925747,5.25494891,2588.0,2587.6,0.8041]
["bitfinex","ETHUSD",1750140925954,3.86413694,2587.9,2587.6,0.8041]
["bitfinex","ETHUSD",1750140927494,3.86429512,2587.8,2587.6,0.8041]
["bitfinex","ETHUSD",1750140927692,3.86420465,2587.9,2587.6,0.8041]
["bitfinex","ETHUSD",1750140927859,3.86420465,2587.9,2587.6,2.27099643]
["bitfinex","ETHUSD",1750140928198,3.86420465,2587.9,2587.6,2.4901]
["bitfinex","ETHUSD",1750140928976,5.25494891,2588.0,2587.5,1.686]
["bitfinex","ETHUSD",1750140929311,3.86428626,2587.8,2587.4,2.4916]
["bitfinex","ETHUSD",1750140929521,0.7976,2587.9,2587.4,2.4916]
["bitfinex","ETHUSD",1750140929522,3.86443559,2587.7,2587.4,2.4916]
["bitfinex","ETHUSD",1750140929680,3.86443559,2587.7,2587.4,4.18227638]
["bitfinex","ETHUSD",1750140929881,3.86461481,2587.6,2587.4,2.4916]
["bitfinex","ETHUSD",1750140930273,3.86450893,2587.7,2587.4,2.4916]
["bitfinex","ETHUSD",1750140931503,3.86463142,2587.6,2587.4,2.4916]
["bitfinex","ETHUSD",1750140931905,3.86449291,2587.7,2587.4,2.4916]
["bitfinex","ETHUSD",1750140932915,3.86459635,2587.6,2587.4,2.4916]
["bitfinex","ETHUSD",1750140933227,3.86449994,2587.7,2587.4,2.4916]
["bitfinex","ETHUSD",1750140933733,3.86461981,2587.6,2587.4,2.4916]
["bitfinex","ETHUSD",1750140935034,3.86461981,2587.6,2587.4,3.74076]
["bitfinex","ETHUSD",1750140935233,5.39736622,2588.7,2587.6,0.8233]
["bitfinex","ETHUSD",1750140935234,4.67424125,2588.5,2587.6,0.8233]
["bitfinex","ETHUSD",1750140935381,5.25494891,2588.2,2587.7,1.686]
["bitfinex","ETHUSD",1750140935585,3.8642213,2587.9,2587.7,1.686]
["bitfinex","ETHUSD",1750140936716,11.64794891,2588.0,2587.3,2.32072338]
["bitfinex","ETHUSD",1750140937010,3.86470151,2587.6,2587.3,2.4768]
["bitfinex","ETHUSD",1750140937229,5.25494891,2587.8,2587.3,4.26800006]
["bitfinex","ETHUSD",1750140937415,3.86443865,2587.7,2587.3,2.4768]
["bitfinex","ETHUSD",1750140937576,3.86474558,2587.5,2587.3,2.4768]
["bitfinex","ETHUSD",1750140938678,3.86474558,2587.5,2587.3,0.7908]
["bitfinex","ETHUSD",1750140939178,3.86458494,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140939484,3.86477816,2587.5,2587.3,0.7908]
["bitfinex","ETHUSD",1750140939711,3.86464718,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140940911,3.86475856,2587.5,2587.3,0.7908]
["bitfinex","ETHUSD",1750140941332,3.86466215,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140941939,3.86458494,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140942528,3.86473904,2587.5,2587.3,0.7908]
["bitfinex","ETHUSD",1750140943345,3.8646366,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140943844,3.86474977,2587.5,2587.3,0.7908]
["bitfinex","ETHUSD",1750140944046,3.8646321,2587.6,2587.3,0.7908]
["bitfinex","ETHUSD",1750140945212,0.803,2588.1,2587.3,0.7908]
["bitfinex","ETHUSD",1750140945431,3.86434133,2587.8,2587.3,4.65574985]
["bitfinex","ETHUSD",1750140945631,3.86434133,2587.8,2587.3,6.8334383]
["bitfinex","ETHUSD",1750140945826,3.86445246,2587.7,2587.3,4.49841183]
["bitfinex","ETHUSD",1750140946045,3.86427685,2587.9,2587.3,4.49841183]
["bitfinex","ETHUSD",1750140946347,3.86438815,2587.8,2587.3,4.49841183]
["bitfinex","ETHUSD",1750140946644,3.86438815,2587.8,2587.3,8.36344345]
["bitfinex","ETHUSD",1750140946851,0.803,2588.1,2587.4,2.00494434]
["bitfinex","ETHUSD",1750140947057,3.86394759,2588.1,2587.5,5.20931852]
["bitfinex","ETHUSD",1750140947261,3.86383833,2588.1,2587.5,5.20931852]
["bitfinex","ETHUSD",1750140947400,3.86375715,2588.2,2587.6,0.85084151]
["bitfinex","ETHUSD",1750140947599,3.86375715,2588.2,2587.7,1.686]
["bitfinex","ETHUSD",1750140947825,3.86375715,2588.2,2587.7,6.65110242]
["bitfinex","ETHUSD",1750140948101,3.86375715,2588.2,2587.7,2.78667649]
["bitfinex","ETHUSD",1750140948552,0.8248,2588.4,2587.7,2.78667649]
["bitfinex","ETHUSD",1750140948754,3.86410682,2588.0,2587.6,0.8122]
["bitfinex","ETHUSD",1750140949053,3.86421953,2587.9,2587.7,1.686]
["bitfinex","ETHUSD",1750140950247,5.25494891,2588.1,2587.5,1.52992338]
["bitfinex","ETHUSD",1750140950449,3.86436455,2587.8,2587.6,1.686]
["bitfinex","ETHUSD",1750140950819,3.86387528,2588.1,2587.6,1.686]
["bitfinex","ETHUSD",1750140951068,3.86398763,2588.0,2587.6,1.686]
["bitfinex","ETHUSD",1750140951220,3.8641952,2587.9,2587.6,4.47320861]
["bitfinex","ETHUSD",1750140951413,3.86407405,2588.0,2587.6,1.686]
["bitfinex","ETHUSD",1750140952015,3.86392644,2588.1,2587.7,0.7569]
["bitfinex","ETHUSD",1750140952268,3.86399533,2588.0,2587.7,0.7569]
["bitfinex","ETHUSD",1750140952650,3.8635856,2588.3,2587.7,0.7569]
["bitfinex","ETHUSD",1750140952956,3.8637691,2588.2,2587.7,0.7569]
["bitfinex","ETHUSD",1750140953130,3.8635856,2588.3,2587.7,0.7569]
["bitfinex","ETHUSD",1750140953131,3.86387146,2588.1,2587.7,2.93097714]
["bitfinex","ETHUSD",1750140954050,3.86421911,2587.9,2587.7,0.7569]
["bitfinex","ETHUSD",1750140954424,3.86428626,2587.8,2587.5,2.28032338]
["bitfinex","ETHUSD",1750140954620,3.86451725,2587.7,2587.6,1.686]
["bitfinex","ETHUSD",1750140955975,3.86458494,2587.6,2587.3,1.681]
["bitfinex","ETHUSD",1750140956770,3.86474033,2587.5,2587.3,1.681]
["bitfinex","ETHUSD",1750140957062,3.86450739,2587.7,2587.3,3.28309656]
["bitfinex","ETHUSD",1750140957269,3.86450739,2587.7,2587.3,13.28309656]
["bitfinex","ETHUSD",1750140957831,3.86459037,2587.6,2587.3,13.28309656]
["bitfinex","ETHUSD",1750140959469,0.8083,2587.9,2587.3,13.28309656]
["bitfinex","ETHUSD",1750140959665,6.388,2588.0,2587.3,13.28309656]
["bitfinex","ETHUSD",1750140959899,6.387,2588.0,2587.4,1.56096199]
["bitfinex","ETHUSD",1750140960354,3.86435886,2587.8,2587.4,1.56096199]
["bitfinex","ETHUSD",1750140960694,3.86407742,2588.0,2587.5,0.85334543]
["bitfinex","ETHUSD",1750140960989,3.86394781,2588.1,2587.5,4.71799918]
["bitfinex","ETHUSD",1750140961399,11.73315778,2588.6,2588.0,0.781]
["bitfinex","ETHUSD",1750140961593,4.6823437,2588.8,2588.1,1.681]
["bitfinex","ETHUSD",1750140961594,3.86333886,2588.5,2588.1,1.681]
["bitfinex","ETHUSD",1750140961800,3.86314713,2588.6,2588.1,1.681]
["bitfinex","ETHUSD",1750140962094,3.86297067,2588.7,2588.1,5.54471368]
["bitfinex","ETHUSD",1750140962295,3.86310972,2588.6,2588.1,5.54471368]
["bitfinex","ETHUSD",1750140962461,3.86310972,2588.6,2588.2,0.74038137]
["bitfinex","ETHUSD",1750140963194,6.387,2588.9,2588.2,0.74038137]
["bitfinex","ETHUSD",1750140963195,3.86324851,2588.5,2588.2,0.74038137]
["bitfinex","ETHUSD",1750140963355,3.86347765,2588.4,2588.2,0.74038137]
["bitfinex","ETHUSD",1750140963568,3.86347765,2588.4,2588.0,1.8591]
["bitfinex","ETHUSD",1750140963569,3.86343968,2588.4,2587.8,1.52992338]
["bitfinex","ETHUSD",1750140963803,3.86392694,2588.1,2587.7,12.4354]
["bitfinex","ETHUSD",1750140965504,3.86385653,2588.1,2587.7,12.4354]
["bitfinex","ETHUSD",1750140965796,3.86422601,2587.9,2587.7,1.681]
["bitfinex","ETHUSD",1750140966599,3.86398763,2588.0,2587.7,1.681]
["bitfinex","ETHUSD",1750140966984,3.86398401,2588.1,2587.7,1.92495]
["bitfinex","ETHUSD",1750140967389,3.86407566,2588.0,2587.7,1.92495]
["bitfinex","ETHUSD",1750140967718,3.86418727,2587.9,2587.7,1.681]
["bitfinex","ETHUSD",1750140969102,3.86428626,2587.8,2587.7,1.681]
["bitfinex","ETHUSD",1750140969677,3.86458494,2587.6,2587.5,2.4395]
["bitfinex","ETHUSD",1750140969904,3.86458494,2587.6,2587.5,1.681]
["bitfinex","ETHUSD",1750140970110,3.86450962,2587.7,2587.5,1.681]
["bitfinex","ETHUSD",1750140970299,3.86422798,2587.9,2587.5,2.92753]
["bitfinex","ETHUSD",1750140970624,3.86430718,2587.8,2587.5,2.92753]
["bitfinex","ETHUSD",1750140971004,3.86421247,2587.9,2587.5,2.92753]
["bitfinex","ETHUSD",1750140971419,3.86428991,2587.8,2587.5,2.92753]
["bitfinex","ETHUSD",1750140972498,3.86421619,2587.9,2587.5,2.92753]
["bitfinex","ETHUSD",1750140972722,7.1509,2588.2,2587.5,2.92753]
["bitfinex","ETHUSD",1750140973027,11.01463319,2588.2,2587.3,10.7843]
["bitfinex","ETHUSD",1750140973189,3.86455604,2587.7,2587.4,1.681]
["bitfinex","ETHUSD",1750140973529,3.8645857,2587.6,2587.4,1.681]
["bitfinex","ETHUSD",1750140975803,3.86449957,2587.7,2587.4,1.681]
["bitfinex","ETHUSD",1750140978357,3.86435689,2587.8,2587.4,1.681]
["bitfinex","ETHUSD",1750140978519,3.86435689,2587.8,2587.4,4.14875141]
["bitfinex","ETHUSD",1750140983745,3.86444934,2587.7,2587.4,4.14875141]
["bitfinex","ETHUSD",1750140985263,3.86460112,2587.6,2587.4,1.681]
["bitfinex","ETHUSD",1750140985562,3.86436167,2587.8,2587.4,1.681]
["bitfinex","ETHUSD",1750140986666,7.1509,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1750140986667,3.86371101,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1750140986957,3.86371101,2588.2,2587.7,4.41435836]
["bitfinex","ETHUSD",1750140987163,3.86371101,2588.2,2587.8,0.52407584]
["bitfinex","ETHUSD",1750140987753,7.87,2588.8,2588.2,0.7767]
["bitfinex","ETHUSD",1750140987937,3.86266709,2588.9,2588.6,0.7767]
["bitfinex","ETHUSD",1750140988260,3.86234598,2589.1,2588.7,1.677]
["bitfinex","ETHUSD",1750140989862,3.8620969,2589.3,2588.7,1.677]
["bitfinex","ETHUSD",1750140989863,3.86226148,2589.2,2588.7,1.677]
["bitfinex","ETHUSD",1750140990125,3.86226148,2589.2,2588.7,5.53993475]
["bitfinex","ETHUSD",1750140990327,14.35434419,2589.4,2588.8,3.90133527]
["bitfinex","ETHUSD",1750140990555,14.35434419,2589.4,2588.9,0.7657]
["bitfinex","ETHUSD",1750140990556,6.48434419,2589.4,2588.9,0.7657]
["bitfinex","ETHUSD",1750140990878,2.62236088,2589.4,2589.0,3.86249246]
["bitfinex","ETHUSD",1750140991424,2.62236088,2589.4,2589.2,3.86208507]
["bitfinex","ETHUSD",1750140991624,0.04,2589.9,2589.3,0.7829]
["bitfinex","ETHUSD",1750140991625,3.86146189,2589.7,2589.3,0.7829]
["bitfinex","ETHUSD",1750140992870,3.86134308,2589.8,2589.3,0.7829]
["bitfinex","ETHUSD",1750140993356,3.86148174,2589.7,2589.3,0.7829]
["bitfinex","ETHUSD",1750140993551,3.86162559,2589.6,2589.3,0.7829]
["bitfinex","ETHUSD",1750140995334,0.04,2589.9,2589.3,0.7829]
["bitfinex","ETHUSD",1750140995528,0.04,2589.9,2589.0,1.676]
["bitfinex","ETHUSD",1750140995529,3.86234598,2589.1,2589.0,1.676]
["bitfinex","ETHUSD",1750140995734,0.7573,2589.2,2588.6,0.8155]
["bitfinex","ETHUSD",1750140995982,3.86274499,2588.9,2588.6,0.8155]
["bitfinex","ETHUSD",1750140996160,3.86282013,2588.8,2588.6,0.8155]
["bitfinex","ETHUSD",1750140996477,3.86282013,2588.8,2588.5,10.0]
["bitfinex","ETHUSD",1750140996478,3.86282013,2588.8,2588.5,11.676]
["bitfinex","ETHUSD",1750140996686,3.86266417,2588.9,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140996840,3.86282133,2588.8,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140997035,3.86270936,2588.9,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140997474,3.8628112,2588.8,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140997880,3.86254064,2589.0,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140997881,3.86268882,2588.9,2588.5,13.4125182]
["bitfinex","ETHUSD",1750140998094,3.86268882,2588.9,2588.5,3.4125182]
["bitfinex","ETHUSD",1750140998501,3.86268882,2588.9,2588.5,1.676]
["bitfinex","ETHUSD",1750141000501,3.86268882,2588.9,2588.4,4.52624307]
["bitfinex","ETHUSD",1750141000686,3.86303267,2588.7,2588.4,6.20224307]
["bitfinex","ETHUSD",1750141002503,14.39579122,2589.1,2588.4,6.20224307]
["bitfinex","ETHUSD",1750141002705,4.62714125,2588.5,2588.4,6.20224307]
["bitfinex","ETHUSD",1750141003373,4.62714125,2588.5,2588.4,1.676]
["bitfinex","ETHUSD",1750141004729,3.86383698,2588.2,2588.0,9.84]
["bitfinex","ETHUSD",1750141004863,3.86383833,2588.1,2588.0,9.84]
["bitfinex","ETHUSD",1750141005502,3.86376064,2588.2,2588.0,9.84]
["bitfinex","ETHUSD",1750141005943,3.86376064,2588.2,2587.8,0.7702]
["bitfinex","ETHUSD",1750141005944,3.86383833,2588.1,2587.8,2.4462]
["bitfinex","ETHUSD",1750141007613,4.62720606,2588.5,2587.8,2.4462]
["bitfinex","ETHUSD",1750141007946,4.62720606,2588.5,2587.8,1.676]
["bitfinex","ETHUSD",1750141007947,3.86392533,2588.1,2587.8,1.676]
["bitfinex","ETHUSD",1750141008422,3.86349107,2588.4,2587.8,1.92583]
["bitfinex","ETHUSD",1750141008764,13.8632812,2588.5,2587.9,4.69422294]
["bitfinex","ETHUSD",1750141008963,3.86243396,2589.1,2588.2,0.55]
["bitfinex","ETHUSD",1750141009106,3.86251822,2589.0,2588.4,4.6934385]
["bitfinex","ETHUSD",1750141009310,3.86241736,2589.1,2588.5,3.90184629]
["bitfinex","ETHUSD",1750141009539,3.86241736,2589.1,2588.4,4.69342386]
["bitfinex","ETHUSD",1750141009743,10.0,2589.1,2588.4,0.8301]
["bitfinex","ETHUSD",1750141010030,3.86295929,2588.7,2588.4,0.8301]
["bitfinex","ETHUSD",1750141010227,3.86295929,2588.7,2588.3,1.676]
["bitfinex","ETHUSD",1750141010228,0.8102,2588.8,2588.3,1.676]
["bitfinex","ETHUSD",1750141010472,3.86339051,2588.4,2588.3,1.676]
["bitfinex","ETHUSD",1750141011963,7.1832,2588.8,2588.3,1.676]
["bitfinex","ETHUSD",1750141011964,0.8102,2588.8,2588.3,1.676]
["bitfinex","ETHUSD",1750141012276,3.86303025,2588.7,2588.4,0.7704]
["bitfinex","ETHUSD",1750141012673,3.86303025,2588.7,2588.4,1.01504]
["bitfinex","ETHUSD",1750141012875,13.86286077,2588.8,2588.4,1.01504]
["bitfinex","ETHUSD",1750141013430,3.86295804,2588.7,2588.4,1.01504]
["bitfinex","ETHUSD",1750141014283,3.8631359,2588.6,2588.4,1.01504]
["bitfinex","ETHUSD",1750141014748,3.86324125,2588.5,2588.4,1.01504]
["bitfinex","ETHUSD",1750141014937,3.86324125,2588.5,2588.4,0.7704]
["bitfinex","ETHUSD",1750141015136,3.86294339,2588.7,2588.4,0.7704]
["bitfinex","ETHUSD",1750141015137,3.86315534,2588.6,2588.4,0.7704]
["bitfinex","ETHUSD",1750141015338,3.86324125,2588.5,2588.4,0.7704]
["bitfinex","ETHUSD",1750141016850,3.86315566,2588.6,2588.4,0.7704]
["bitfinex","ETHUSD",1750141017050,3.8632411,2588.6,2588.4,2.4424]
["bitfinex","ETHUSD",1750141017267,3.86324125,2588.5,2588.4,2.4424]
["bitfinex","ETHUSD",1750141017841,3.8636363,2588.3,2588.1,1.672]
["bitfinex","ETHUSD",1750141018258,3.86344085,2588.4,2588.1,1.92011]
["bitfinex","ETHUSD",1750141020068,3.86279357,2588.8,2588.1,1.92011]
["bitfinex","ETHUSD",1750141020409,3.86393933,2588.1,2588.0,1.672]
["bitfinex","ETHUSD",1750141020844,3.86373952,2588.2,2588.0,1.672]
["bitfinex","ETHUSD",1750141021472,3.86358055,2588.3,2588.0,1.672]
["bitfinex","ETHUSD",1750141021789,3.86341669,2588.4,2588.0,1.672]
["bitfinex","ETHUSD",1750141021948,3.86332571,2588.5,2588.1,1.18451522]
["bitfinex","ETHUSD",1750141022488,3.86312103,2588.6,2588.1,1.18451522]
["bitfinex","ETHUSD",1750141022888,6.371,2588.7,2588.1,1.18451522]
["bitfinex","ETHUSD",1750141022889,3.86360716,2588.3,2588.1,1.18451522]
["bitfinex","ETHUSD",1750141023069,3.86346609,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1750141023250,3.86333845,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1750141023850,3.86312401,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1750141023851,3.86341882,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1750141024449,3.86331184,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1750141024662,3.86312401,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1750141024663,3.86339123,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1750141024883,3.86331809,2588.5,2588.1,1.23952097]
["bitfinex","ETHUSD",1750141026693,10.0,2588.9,2588.3,3.86352443]
["bitfinex","ETHUSD",1750141026694,3.86279156,2588.9,2588.3,3.86352443]
["bitfinex","ETHUSD",1750141026865,3.86254979,2589.0,2588.5,0.7935]
["bitfinex","ETHUSD",1750141027189,3.86254979,2589.0,2588.5,2.4655]
["bitfinex","ETHUSD",1750141027365,3.86254979,2589.0,2588.5,2.86890542]
["bitfinex","ETHUSD",1750141027688,3.86220467,2589.2,2588.8,0.8219]
["bitfinex","ETHUSD",1750141028392,0.7731,2589.2,2588.6,2.4939]
["bitfinex","ETHUSD",1750141028590,3.86263548,2589.0,2588.6,2.4939]
["bitfinex","ETHUSD",1750141028967,3.86245377,2589.1,2588.6,6.35698428]
["bitfinex","ETHUSD",1750141029175,3.86227013,2589.2,2588.7,0.63956127]
["bitfinex","ETHUSD",1750141029512,3.86207271,2589.3,2588.7,0.63956127]
["bitfinex","ETHUSD",1750141029669,3.86205678,2589.3,2588.9,0.7585]
["bitfinex","ETHUSD",1750141029859,3.86219756,2589.2,2588.9,0.7585]
["bitfinex","ETHUSD",1750141030755,14.239,2589.5,2588.9,0.7585]
["bitfinex","ETHUSD",1750141031067,14.239,2589.5,2588.2,1.52992338]
["bitfinex","ETHUSD",1750141031068,0.7918,2588.9,2588.2,1.52992338]
["bitfinex","ETHUSD",1750141031283,0.7918,2588.3,2587.4,2.36966625]
["bitfinex","ETHUSD",1750141031466,3.86393576,2588.1,2587.5,4.10163911]
["bitfinex","ETHUSD",1750141031993,3.86382241,2588.2,2587.6,3.86457243]
["bitfinex","ETHUSD",1750141032192,3.86386373,2588.1,2587.5,4.10164688]
["bitfinex","ETHUSD",1750141032403,3.86435566,2587.8,2587.6,1.672]
["bitfinex","ETHUSD",1750141032556,3.86420616,2587.9,2587.6,0.27100666]
["bitfinex","ETHUSD",1750141033192,3.86405482,2588.0,2587.6,0.27100666]
["bitfinex","ETHUSD",1750141035106,3.863921,2588.1,2587.6,1.94300666]
["bitfinex","ETHUSD",1750141035475,3.86400753,2588.0,2587.6,1.94300666]
["bitfinex","ETHUSD",1750141036202,11.03742588,2588.3,2587.4,0.8011]
["bitfinex","ETHUSD",1750141036523,7.1738,2588.3,2587.5,1.672]
["bitfinex","ETHUSD",1750141036717,3.86383406,2588.2,2587.5,5.57537336]
["bitfinex","ETHUSD",1750141036872,3.86400572,2588.0,2587.5,1.71064285]
["bitfinex","ETHUSD",1750141037575,3.86389152,2588.1,2587.5,5.57534191]
["bitfinex","ETHUSD",1750141037774,3.86359039,2588.3,2587.8,0.7912]
["bitfinex","ETHUSD",1750141038113,3.8638725,2588.1,2587.8,0.7912]
["bitfinex","ETHUSD",1750141038303,3.86399273,2588.0,2587.8,0.7912]
["bitfinex","ETHUSD",1750141038672,3.86391015,2588.1,2587.8,0.7912]
["bitfinex","ETHUSD",1750141039296,0.7827,2588.1,2587.4,0.806]
["bitfinex","ETHUSD",1750141039621,3.86437107,2587.8,2587.4,2.478]
["bitfinex","ETHUSD",1750141039820,8.02079122,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1750141040031,0.7629,2588.9,2587.9,0.55]
["bitfinex","ETHUSD",1750141040220,0.7629,2588.9,2588.0,5.57457118]
["bitfinex","ETHUSD",1750141040431,0.7629,2588.9,2588.0,5.53593742]
["bitfinex","ETHUSD",1750141040604,3.86348906,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1750141040795,3.86330753,2588.5,2588.1,1.672]
["bitfinex","ETHUSD",1750141041194,3.86356233,2588.3,2588.1,1.672]
["bitfinex","ETHUSD",1750141041729,0.7629,2588.9,2588.2,0.7816]
["bitfinex","ETHUSD",1750141041930,3.86310793,2588.6,2588.2,0.7816]
["bitfinex","ETHUSD",1750141043329,13.86289435,2588.8,2588.3,0.03863463]
["bitfinex","ETHUSD",1750141043543,3.86289435,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1750141043747,3.86295677,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1750141043947,3.86294278,2588.7,2588.2,0.7816]
["bitfinex","ETHUSD",1750141044111,3.86294278,2588.7,2588.2,1.41333594]
["bitfinex","ETHUSD",1750141044313,3.86280479,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1750141044314,3.8628472,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1750141044636,3.86298974,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1750141045617,3.8628431,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1750141045933,3.86296753,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1750141046232,3.86296753,2588.7,2588.3,1.23671997]
["bitfinex","ETHUSD",1750141046441,0.7504,2589.1,2588.3,0.58863037]
["bitfinex","ETHUSD",1750141046442,3.86279977,2588.8,2588.3,0.58863037]
["bitfinex","ETHUSD",1750141046742,3.86279977,2588.8,2588.3,0.58863022]
["bitfinex","ETHUSD",1750141047822,3.86279977,2588.8,2587.7,3.8643877]
["bitfinex","ETHUSD",1750141047823,3.86419521,2587.9,2587.4,0.7832]
["bitfinex","ETHUSD",1750141048137,4.66207935,2588.3,2587.4,0.7832]
["bitfinex","ETHUSD",1750141048138,3.86432783,2587.8,2587.4,0.7832]
["bitfinex","ETHUSD",1750141048314,3.86432783,2587.8,2587.4,1.24802868]
["bitfinex","ETHUSD",1750141048517,6.388,2588.1,2587.4,1.24802868]
["bitfinex","ETHUSD",1750141048839,3.86474362,2587.5,2587.1,2.4952]
["bitfinex","ETHUSD",1750141049023,3.86484512,2587.5,2587.1,2.4952]
["bitfinex","ETHUSD",1750141050442,3.86479043,2587.5,2587.1,2.4952]
["bitfinex","ETHUSD",1750141050641,3.86496224,2587.4,2587.1,2.4952]
["bitfinex","ETHUSD",1750141050860,3.86518243,2587.2,2587.1,1.721]
["bitfinex","ETHUSD",1750141051141,12.65167365,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141052009,4.63088243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141053737,10.0,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141053954,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141054255,0.7991,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141054453,10.28003948,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141054679,6.415,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141054818,3.86490846,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141055148,6.415,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141055149,10.27980007,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141055370,3.86480007,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141055573,10.27880007,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141056635,3.86488618,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141057977,10.27879764,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141058120,6.414,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141058832,3.86489101,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141059055,10.27880023,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141059217,3.86480023,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141059420,10.27480023,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141060085,3.86489424,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141060866,10.27479282,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141061766,6.403,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141061953,3.86489697,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141062535,3.8651214,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141063268,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141063429,22.71037365,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141064073,29.11437365,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141064429,14.68958243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141064633,21.09358243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141068546,21.08658243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141070391,14.68958243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141070683,21.08658243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141073589,11.73431584,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750141073590,0.7911,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141073781,10.25598688,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141074092,6.391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141074254,6.391,2587.3,2587.1,0.67471983]
["bitfinex","ETHUSD",1750141075191,6.391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141076783,10.25610157,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141077664,6.391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141078392,10.25605305,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141078593,6.391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141078761,10.25610922,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141078966,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141079469,6.391,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141080207,0.7911,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1750141080367,0.7911,2587.7,2587.4,5.58352894]
["bitfinex","ETHUSD",1750141080571,3.86362699,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1750141080787,6.387,2588.2,2587.7,4.41435414]
["bitfinex","ETHUSD",1750141080989,3.86431152,2587.8,2587.6,0.7815]
["bitfinex","ETHUSD",1750141081192,10.833,2588.5,2587.6,0.7815]
["bitfinex","ETHUSD",1750141081391,3.86343923,2588.4,2587.8,0.7853]
["bitfinex","ETHUSD",1750141081703,3.8637724,2588.2,2587.8,0.7853]
["bitfinex","ETHUSD",1750141082488,3.86384768,2588.1,2587.8,0.7853]
["bitfinex","ETHUSD",1750141082980,10.25298763,2588.0,2587.6,0.7682]
["bitfinex","ETHUSD",1750141083188,3.86442133,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141083371,10.25149395,2587.7,2587.2,0.7682]
["bitfinex","ETHUSD",1750141083695,10.25462788,2587.6,2587.2,1.40354991]
["bitfinex","ETHUSD",1750141083868,8.02079122,2588.0,2587.2,5.26869259]
["bitfinex","ETHUSD",1750141083869,3.86451065,2587.7,2587.2,5.26869259]
["bitfinex","ETHUSD",1750141084213,6.39,2587.6,2587.2,1.40354991]
["bitfinex","ETHUSD",1750141084377,10.25458979,2587.6,2587.2,1.40354991]
["bitfinex","ETHUSD",1750141084574,3.86501874,2587.4,2587.2,0.7682]
["bitfinex","ETHUSD",1750141084812,10.25460412,2587.6,2587.2,0.7682]
["bitfinex","ETHUSD",1750141084974,3.86481618,2587.5,2587.2,0.7682]
["bitfinex","ETHUSD",1750141085476,6.39,2587.5,2587.2,0.7682]
["bitfinex","ETHUSD",1750141085676,6.392,2587.5,2587.2,0.7682]
["bitfinex","ETHUSD",1750141085890,6.392,2587.5,2587.2,1.40355175]
["bitfinex","ETHUSD",1750141086272,10.25673833,2587.5,2587.2,0.7682]
["bitfinex","ETHUSD",1750141087100,6.392,2587.5,2587.2,0.7682]
["bitfinex","ETHUSD",1750141087808,4.63187944,2587.9,2587.2,0.7682]
["bitfinex","ETHUSD",1750141087809,6.398,2587.6,2587.2,0.7682]
["bitfinex","ETHUSD",1750141088109,6.397,2587.6,2587.3,3.86493199]
["bitfinex","ETHUSD",1750141088309,6.397,2587.9,2587.4,4.88199538]
["bitfinex","ETHUSD",1750141088613,3.86441658,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1750141088773,10.26115326,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141088975,3.86428626,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141089174,3.86436742,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141089401,10.26120169,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141089791,6.398,2587.9,2587.4,5.54487474]
["bitfinex","ETHUSD",1750141089985,6.398,2587.9,2587.4,2.75282167]
["bitfinex","ETHUSD",1750141090186,3.86431906,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141090717,10.26219727,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141090878,6.398,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141091070,10.26219388,2587.9,2587.4,5.54486827]
["bitfinex","ETHUSD",1750141091270,3.86428899,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141091894,10.26220882,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141092590,3.86430598,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141092933,10.26220782,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141093108,10.26220782,2587.9,2587.4,5.54486923]
["bitfinex","ETHUSD",1750141093308,10.26220782,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141093503,3.86429016,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141094403,10.2621919,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1750141095156,3.86429676,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141095507,3.86443822,2587.7,2587.4,1.68]
["bitfinex","ETHUSD",1750141095713,3.86435342,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141097322,3.86428626,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141097521,3.8643554,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1750141097941,6.389,2587.9,2587.2,0.7682]
["bitfinex","ETHUSD",1750141098233,3.86489532,2587.4,2587.2,0.7682]
["bitfinex","ETHUSD",1750141098541,3.86498364,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141098698,3.86504103,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141099035,3.86493077,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141099415,10.24773978,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141099416,6.383,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141099746,6.383,2587.7,2587.4,0.7895]
["bitfinex","ETHUSD",1750141100300,6.383,2587.7,2587.2,0.7895]
["bitfinex","ETHUSD",1750141100505,3.86458494,2587.6,2587.2,0.7895]
["bitfinex","ETHUSD",1750141102441,10.24753475,2587.7,2587.2,0.7895]
["bitfinex","ETHUSD",1750141102600,3.86458494,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750141102800,3.86480635,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750141103228,3.86480635,2587.5,2587.1,1.72]
["bitfinex","ETHUSD",1750141103916,3.86465029,2587.6,2587.1,1.72]
["bitfinex","ETHUSD",1750141104112,0.7528,2588.0,2587.1,1.72]
["bitfinex","ETHUSD",1750141104113,0.7528,2588.0,2587.1,1.06792528]
["bitfinex","ETHUSD",1750141104425,0.7528,2588.0,2587.3,4.64822284]
["bitfinex","ETHUSD",1750141104426,3.86436769,2587.8,2587.3,4.64822284]
["bitfinex","ETHUSD",1750141104912,3.86444763,2587.7,2587.3,0.7832]
["bitfinex","ETHUSD",1750141105248,3.86476846,2587.5,2587.3,0.7832]
["bitfinex","ETHUSD",1750141105749,0.7699,2587.8,2587.2,1.68]
["bitfinex","ETHUSD",1750141105937,3.86493634,2587.4,2587.2,1.68]
["bitfinex","ETHUSD",1750141106138,3.86493634,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750141106310,3.86507378,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750141106511,3.86518243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141107553,28.27197365,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141108446,29.05647365,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750141109945,29.05647365,2587.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141109946,3.86667697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141110251,10.26467697,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141110952,28.28546819,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141111149,29.09526819,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141112119,36.96526819,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750141112310,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141112516,10.26817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141116347,10.0,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750141116650,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141116849,10.26717267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141117053,29.04556389,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141117220,16.398,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141117421,20.26717267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141118155,21.02477267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141119469,23.95319757,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141121035,2.9284249,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141122429,6.79659757,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141123162,2.9284249,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141127166,13.19459757,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141134342,23.19459757,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141137479,32.04278879,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141138486,32.96282594,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141138659,40.83282594,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750141138986,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141139145,10.25366953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141139342,6.384,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141139853,3.86946158,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750141140053,6.386,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750141140376,10.25553185,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750141140545,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141141286,11.89046075,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141141497,22.69366075,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141141818,23.6154546,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750141142021,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141143749,8.82589122,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750141143750,0.8051,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750141143945,3.87080933,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750141144189,6.392,2583.4,2583.2,0.7639]
["bitfinex","ETHUSD",1750141145164,3.87071801,2583.5,2583.2,0.7639]
["bitfinex","ETHUSD",1750141145363,10.26289391,2583.4,2583.2,0.7639]
["bitfinex","ETHUSD",1750141145764,3.87101769,2583.3,2583.2,0.7639]
["bitfinex","ETHUSD",1750141145963,6.392,2583.3,2583.2,0.7639]
["bitfinex","ETHUSD",1750141146348,10.26301769,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750141146788,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141148281,22.71805876,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141149277,30.58805876,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141149482,28.97326754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141150256,36.99405876,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141150891,37.54405876,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750141151303,37.54405876,2583.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141151304,3.87256508,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750141151459,6.407,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141151861,10.27966671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141152057,6.407,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141152274,10.27966671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141153500,22.54310581,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141154081,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141154401,10.0,2582.1,2581.1,0.04]
["bitfinex","ETHUSD",1750141154402,3.87399415,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141154602,3.87399415,2581.4,2581.1,0.8065]
["bitfinex","ETHUSD",1750141154603,6.415,2581.3,2581.1,0.8065]
["bitfinex","ETHUSD",1750141154899,3.87416705,2581.2,2581.1,0.8065]
["bitfinex","ETHUSD",1750141155102,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141156295,0.7684,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750141156471,6.421,2581.6,2581.2,3.8740853]
["bitfinex","ETHUSD",1750141157271,10.29456702,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750141158169,10.2945814,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750141158371,3.87395077,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141158571,6.422,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141158876,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141159087,3.87366365,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750141159286,6.426,2581.5,2581.1,0.8027]
["bitfinex","ETHUSD",1750141159577,3.87405525,2581.3,2581.1,0.8027]
["bitfinex","ETHUSD",1750141159774,6.426,2581.2,2581.1,0.8027]
["bitfinex","ETHUSD",1750141160422,3.87358575,2581.6,2581.1,0.8027]
["bitfinex","ETHUSD",1750141160423,13.87358266,2581.6,2581.1,0.8027]
["bitfinex","ETHUSD",1750141160603,6.425,2581.5,2581.1,0.8027]
["bitfinex","ETHUSD",1750141160918,1.46076869,2581.7,2581.3,3.87392648]
["bitfinex","ETHUSD",1750141161077,7.88776869,2581.7,2581.4,3.87386689]
["bitfinex","ETHUSD",1750141161273,7.88776869,2581.7,2581.5,3.87363527]
["bitfinex","ETHUSD",1750141161492,7.88776869,2581.7,2581.4,4.62566849]
["bitfinex","ETHUSD",1750141161693,7.88776869,2581.7,2581.4,4.62570546]
["bitfinex","ETHUSD",1750141161694,7.88976869,2581.7,2581.4,4.62570546]
["bitfinex","ETHUSD",1750141162707,7.88976869,2581.7,2581.4,0.7519]
["bitfinex","ETHUSD",1750141164984,1.46076869,2581.7,2581.5,3.87365312]
["bitfinex","ETHUSD",1750141165199,1.46076869,2581.7,2581.4,1.21448648]
["bitfinex","ETHUSD",1750141165389,1.46076869,2581.7,2581.4,0.7519]
["bitfinex","ETHUSD",1750141165586,5.33419309,2581.7,2581.4,0.7519]
["bitfinex","ETHUSD",1750141165793,3.87396805,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1750141166081,6.436,2581.3,2581.1,0.8055]
["bitfinex","ETHUSD",1750141166275,6.436,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141166713,6.435,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141168638,1.46076869,2581.7,2581.4,0.7655]
["bitfinex","ETHUSD",1750141168837,5.33420713,2581.7,2581.4,0.7655]
["bitfinex","ETHUSD",1750141169041,6.434,2581.6,2581.4,0.7655]
["bitfinex","ETHUSD",1750141170266,1.46076869,2581.7,2581.4,0.7655]
["bitfinex","ETHUSD",1750141170415,7.89376869,2581.7,2581.4,4.6392543]
["bitfinex","ETHUSD",1750141171344,7.89376869,2581.7,2581.4,0.7655]
["bitfinex","ETHUSD",1750141172444,7.89376869,2581.7,2581.1,5.59426274]
["bitfinex","ETHUSD",1750141172445,3.87357159,2581.6,2581.1,5.59426274]
["bitfinex","ETHUSD",1750141172634,11.76724754,2581.7,2581.2,0.7867]
["bitfinex","ETHUSD",1750141172821,3.87358369,2581.6,2581.2,0.7867]
["bitfinex","ETHUSD",1750141173207,3.87373199,2581.5,2581.2,0.7867]
["bitfinex","ETHUSD",1750141173442,3.87389982,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141173819,6.429,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141174226,6.432,2581.3,2581.2,0.773]
["bitfinex","ETHUSD",1750141175626,6.432,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141175832,10.30603247,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141176336,6.432,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141176959,3.87361005,2581.6,2581.1,3.91428025]
["bitfinex","ETHUSD",1750141177263,6.429,2581.5,2581.1,1.06638016]
["bitfinex","ETHUSD",1750141177554,6.429,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750141177729,6.428,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750141178132,6.428,2581.6,2581.2,3.87404981]
["bitfinex","ETHUSD",1750141178330,1.46076869,2581.7,2581.1,3.91427445]
["bitfinex","ETHUSD",1750141178535,10.29956934,2581.6,2581.1,3.91427445]
["bitfinex","ETHUSD",1750141178758,6.426,2581.6,2581.1,3.91427445]
["bitfinex","ETHUSD",1750141178931,6.426,2581.6,2581.2,3.87416064]
["bitfinex","ETHUSD",1750141179130,10.29956913,2581.6,2581.1,3.91425597]
["bitfinex","ETHUSD",1750141179335,6.426,2581.6,2581.1,3.91425597]
["bitfinex","ETHUSD",1750141180461,10.2995674,2581.6,2581.1,3.91425597]
["bitfinex","ETHUSD",1750141180637,6.426,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750141181032,1.46076869,2581.7,2581.1,0.67894548]
["bitfinex","ETHUSD",1750141181238,1.46076869,2581.7,2581.3,3.87394525]
["bitfinex","ETHUSD",1750141181463,5.33421733,2581.7,2581.2,4.67048892]
["bitfinex","ETHUSD",1750141182061,1.46076869,2581.7,2581.3,3.87401611]
["bitfinex","ETHUSD",1750141182647,1.46076869,2581.7,2581.4,3.87385831]
["bitfinex","ETHUSD",1750141182846,1.46076869,2581.7,2581.3,3.87394309]
["bitfinex","ETHUSD",1750141183065,1.46076869,2581.7,2581.4,3.87384141]
["bitfinex","ETHUSD",1750141183364,1.14221129,2582.4,2581.6,1.3464]
["bitfinex","ETHUSD",1750141183564,0.92330917,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1750141183770,1.96901129,2583.0,2582.4,1.702]
["bitfinex","ETHUSD",1750141183771,3.87159761,2583.0,2582.4,1.702]
["bitfinex","ETHUSD",1750141184068,11.87143046,2583.2,2582.4,0.64095094]
["bitfinex","ETHUSD",1750141184255,3.87220647,2582.6,2582.1,0.7964]
["bitfinex","ETHUSD",1750141184565,4.69878312,2582.7,2582.2,1.702]
["bitfinex","ETHUSD",1750141184768,3.87209825,2582.6,2582.2,1.702]
["bitfinex","ETHUSD",1750141185134,3.87209825,2582.6,2582.1,0.7964]
["bitfinex","ETHUSD",1750141185135,3.87222201,2582.5,2582.1,0.7964]
["bitfinex","ETHUSD",1750141185448,3.87237765,2582.4,2581.9,0.7726]
["bitfinex","ETHUSD",1750141185772,3.87275029,2582.2,2581.6,3.87351669]
["bitfinex","ETHUSD",1750141186065,6.436,2582.5,2581.6,3.87351669]
["bitfinex","ETHUSD",1750141186066,3.87282807,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1750141186439,3.87282807,2582.1,2581.7,1.702]
["bitfinex","ETHUSD",1750141186847,3.87282807,2582.1,2581.5,0.7726]
["bitfinex","ETHUSD",1750141187052,3.87299292,2582.0,2581.6,1.702]
["bitfinex","ETHUSD",1750141187366,3.87288878,2582.1,2581.6,1.702]
["bitfinex","ETHUSD",1750141187950,3.8729764,2582.0,2581.6,1.702]
["bitfinex","ETHUSD",1750141188332,3.8729683,2582.0,2581.6,1.702]
["bitfinex","ETHUSD",1750141188960,3.87287505,2582.1,2581.6,1.702]
["bitfinex","ETHUSD",1750141189163,3.87300162,2582.0,2581.6,1.702]
["bitfinex","ETHUSD",1750141189369,3.87314133,2581.9,2581.6,1.702]
["bitfinex","ETHUSD",1750141189870,3.87303349,2582.0,2581.6,1.702]
["bitfinex","ETHUSD",1750141190087,3.87313375,2581.9,2581.5,2.4746]
["bitfinex","ETHUSD",1750141190293,3.87338085,2581.8,2581.5,2.4746]
["bitfinex","ETHUSD",1750141190483,3.87338085,2581.8,2581.5,1.702]
["bitfinex","ETHUSD",1750141190779,3.87368165,2581.6,2581.3,8.185]
["bitfinex","ETHUSD",1750141191381,3.87368165,2581.6,2581.1,2.5319]
["bitfinex","ETHUSD",1750141191382,0.7819,2581.7,2581.1,0.8299]
["bitfinex","ETHUSD",1750141191586,3.87381111,2581.5,2581.1,1.742]
["bitfinex","ETHUSD",1750141191752,3.87398251,2581.4,2581.1,1.742]
["bitfinex","ETHUSD",1750141191947,3.87360934,2581.6,2581.1,1.742]
["bitfinex","ETHUSD",1750141192191,3.8738093,2581.5,2581.1,1.742]
["bitfinex","ETHUSD",1750141192965,3.87386707,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141193267,0.8212,2582.0,2581.4,3.87377386]
["bitfinex","ETHUSD",1750141193468,4.69423597,2582.0,2581.5,5.5757046]
["bitfinex","ETHUSD",1750141194080,4.69423597,2582.0,2581.5,1.702]
["bitfinex","ETHUSD",1750141194251,3.87313145,2581.9,2581.5,1.702]
["bitfinex","ETHUSD",1750141194889,3.87335446,2581.8,2581.3,1.702]
["bitfinex","ETHUSD",1750141195487,3.87335446,2581.8,2581.3,6.65872808]
["bitfinex","ETHUSD",1750141195870,3.8731828,2581.9,2581.3,6.65872808]
["bitfinex","ETHUSD",1750141197188,3.87327059,2581.8,2581.3,6.65872808]
["bitfinex","ETHUSD",1750141198079,3.87319114,2581.9,2581.3,6.65872808]
["bitfinex","ETHUSD",1750141198279,4.69418928,2582.0,2581.3,6.65873363]
["bitfinex","ETHUSD",1750141198481,4.69418928,2582.0,2581.4,4.62220076]
["bitfinex","ETHUSD",1750141198682,3.87298928,2582.0,2581.4,4.62220076]
["bitfinex","ETHUSD",1750141199196,3.87298928,2582.0,2581.5,3.87370297]
["bitfinex","ETHUSD",1750141200396,10.8212,2582.2,2581.4,0.74842714]
["bitfinex","ETHUSD",1750141200601,3.87287726,2582.1,2581.5,3.87359838]
["bitfinex","ETHUSD",1750141200901,3.87287726,2582.1,2581.4,4.70006689]
["bitfinex","ETHUSD",1750141200902,3.87299732,2582.0,2581.4,4.70000633]
["bitfinex","ETHUSD",1750141201191,3.87311669,2581.9,2581.5,1.697]
["bitfinex","ETHUSD",1750141201395,3.87327218,2581.8,2581.5,1.697]
["bitfinex","ETHUSD",1750141201719,3.87327218,2581.8,2581.4,2.5232]
["bitfinex","ETHUSD",1750141201917,3.87316487,2581.9,2581.4,2.5232]
["bitfinex","ETHUSD",1750141202092,3.87327037,2581.8,2581.4,2.5232]
["bitfinex","ETHUSD",1750141202762,3.87319036,2581.9,2581.4,2.5232]
["bitfinex","ETHUSD",1750141202964,3.87336665,2581.8,2581.4,2.5232]
["bitfinex","ETHUSD",1750141203299,3.87319,2581.9,2581.4,2.5232]
["bitfinex","ETHUSD",1750141203800,3.87319,2581.9,2581.4,6.39704043]
["bitfinex","ETHUSD",1750141204104,10.29295541,2582.1,2581.4,7.42414726]
["bitfinex","ETHUSD",1750141204313,3.87299413,2582.0,2581.5,3.87362528]
["bitfinex","ETHUSD",1750141204490,3.87312899,2581.9,2581.4,7.42409575]
["bitfinex","ETHUSD",1750141205073,3.87303999,2582.0,2581.4,7.42409575]
["bitfinex","ETHUSD",1750141205309,6.418,2582.1,2581.5,0.52612786]
["bitfinex","ETHUSD",1750141205492,6.418,2582.1,2581.6,3.87348234]
["bitfinex","ETHUSD",1750141205684,10.29083714,2582.1,2581.6,3.87348234]
["bitfinex","ETHUSD",1750141206194,16.417,2582.3,2581.8,3.87317852]
["bitfinex","ETHUSD",1750141206505,3.87216211,2582.6,2582.1,0.8243]
["bitfinex","ETHUSD",1750141206673,3.87212284,2582.6,2582.1,0.8243]
["bitfinex","ETHUSD",1750141206870,3.87212284,2582.6,2582.1,5.72380781]
["bitfinex","ETHUSD",1750141207265,7.94938844,2583.8,2582.1,5.72380781]
["bitfinex","ETHUSD",1750141207266,2.2855187,2583.6,2582.1,1.85102863]
["bitfinex","ETHUSD",1750141207608,2.2855187,2583.6,2582.6,3.87201892]
["bitfinex","ETHUSD",1750141207609,3.8713174,2583.1,2582.6,3.87201892]
["bitfinex","ETHUSD",1750141207970,12.55874292,2583.3,2582.6,3.87201892]
["bitfinex","ETHUSD",1750141207971,0.8177,2583.3,2582.6,3.8720669]
["bitfinex","ETHUSD",1750141208279,10.8177,2583.3,2582.4,0.821]
["bitfinex","ETHUSD",1750141208494,10.8177,2583.3,2582.5,1.697]
["bitfinex","ETHUSD",1750141208495,3.8718221,2582.8,2582.5,1.697]
["bitfinex","ETHUSD",1750141209070,3.8718221,2582.8,2582.4,0.821]
["bitfinex","ETHUSD",1750141209273,3.99242926,2583.1,2582.4,3.04236345]
["bitfinex","ETHUSD",1750141209593,3.87150729,2583.0,2582.5,3.8722114]
["bitfinex","ETHUSD",1750141209775,3.87127484,2583.2,2582.6,3.87204119]
["bitfinex","ETHUSD",1750141209975,3.99232256,2583.2,2582.6,3.87204119]
["bitfinex","ETHUSD",1750141210171,3.87127732,2583.2,2582.6,3.87204119]
["bitfinex","ETHUSD",1750141210588,3.87116754,2583.2,2582.6,3.87204119]
["bitfinex","ETHUSD",1750141210783,7.2407,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1750141210984,7.2407,2583.3,2582.4,0.821]
["bitfinex","ETHUSD",1750141211309,3.87172673,2582.9,2582.6,1.697]
["bitfinex","ETHUSD",1750141212008,0.8177,2583.3,2582.6,1.697]
["bitfinex","ETHUSD",1750141212414,3.87147229,2583.0,2582.6,1.697]
["bitfinex","ETHUSD",1750141212819,3.87137173,2583.1,2582.6,1.697]
["bitfinex","ETHUSD",1750141213682,3.87137173,2583.1,2582.7,0.7813]
["bitfinex","ETHUSD",1750141214403,3.87148107,2583.0,2582.7,0.7813]
["bitfinex","ETHUSD",1750141214606,0.7656,2583.3,2582.1,0.7813]
["bitfinex","ETHUSD",1750141214814,3.87206853,2582.6,2582.2,1.696]
["bitfinex","ETHUSD",1750141215018,3.87225344,2582.5,2582.1,0.7813]
["bitfinex","ETHUSD",1750141215190,3.87213308,2582.6,2582.3,1.696]
["bitfinex","ETHUSD",1750141215588,0.7656,2582.9,2582.3,1.696]
["bitfinex","ETHUSD",1750141215815,3.87219573,2582.6,2582.3,1.696]
["bitfinex","ETHUSD",1750141216017,3.87198754,2582.7,2582.3,1.696]
["bitfinex","ETHUSD",1750141217218,3.87182662,2582.8,2582.3,1.696]
["bitfinex","ETHUSD",1750141217418,3.87182662,2582.8,2582.3,5.56849774]
["bitfinex","ETHUSD",1750141217618,4.6373432,2582.9,2582.3,5.56849774]
["bitfinex","ETHUSD",1750141217920,3.87182407,2582.8,2582.3,1.696]
["bitfinex","ETHUSD",1750141218287,0.7656,2582.9,2582.3,5.56843294]
["bitfinex","ETHUSD",1750141218483,0.7656,2582.9,2582.3,1.696]
["bitfinex","ETHUSD",1750141218484,3.8717883,2582.8,2582.3,1.696]
["bitfinex","ETHUSD",1750141218723,3.87193797,2582.7,2582.3,1.696]
["bitfinex","ETHUSD",1750141218942,3.87220172,2582.6,2582.1,0.7813]
["bitfinex","ETHUSD",1750141219302,3.87220172,2582.6,2582.2,1.696]
["bitfinex","ETHUSD",1750141219974,3.87198791,2582.7,2582.2,1.696]
["bitfinex","ETHUSD",1750141220447,3.87198788,2582.7,2582.2,1.696]
["bitfinex","ETHUSD",1750141220799,3.87198788,2582.7,2582.1,4.65411618]
["bitfinex","ETHUSD",1750141220998,3.87181527,2582.8,2582.2,3.87263272]
["bitfinex","ETHUSD",1750141221227,3.87181527,2582.8,2582.3,3.87249708]
["bitfinex","ETHUSD",1750141221806,3.87181527,2582.8,2582.2,1.696]
["bitfinex","ETHUSD",1750141221807,10.0,2583.0,2582.2,5.56863033]
["bitfinex","ETHUSD",1750141222148,10.0,2583.0,2582.3,0.8105]
["bitfinex","ETHUSD",1750141222149,16.408,2583.0,2582.3,0.8105]
["bitfinex","ETHUSD",1750141222647,16.408,2583.0,2582.3,4.68296134]
["bitfinex","ETHUSD",1750141222648,3.87171726,2582.9,2582.3,4.68296134]
["bitfinex","ETHUSD",1750141222798,10.0,2583.1,2582.3,1.83566045]
["bitfinex","ETHUSD",1750141223004,10.0,2583.1,2582.6,0.8105]
["bitfinex","ETHUSD",1750141223251,13.87136056,2583.1,2582.6,4.68255995]
["bitfinex","ETHUSD",1750141223454,18.91365662,2583.3,2582.6,4.68255995]
["bitfinex","ETHUSD",1750141223660,7.87,2583.3,2582.8,3.87168889]
["bitfinex","ETHUSD",1750141223821,3.87116754,2583.2,2582.7,1.696]
["bitfinex","ETHUSD",1750141224002,3.87116754,2583.2,2582.7,2.33384564]
["bitfinex","ETHUSD",1750141224201,7.87,2583.3,2582.7,2.33384564]
["bitfinex","ETHUSD",1750141224515,7.87,2583.3,2582.7,6.20568701]
["bitfinex","ETHUSD",1750141224704,3.8711801,2583.2,2582.7,6.20563172]
["bitfinex","ETHUSD",1750141224903,11.74105503,2583.3,2582.7,6.20563172]
["bitfinex","ETHUSD",1750141225104,7.87,2583.3,2582.9,0.7514]
["bitfinex","ETHUSD",1750141225346,3.87104445,2583.3,2582.9,0.7514]
["bitfinex","ETHUSD",1750141225645,3.87117021,2583.2,2582.9,0.7514]
["bitfinex","ETHUSD",1750141226035,3.8710491,2583.3,2582.9,0.7514]
["bitfinex","ETHUSD",1750141226209,7.87,2583.4,2582.9,1.44709315]
["bitfinex","ETHUSD",1750141226412,7.87,2583.4,2582.9,5.31862662]
["bitfinex","ETHUSD",1750141226602,11.74086857,2583.4,2582.9,5.31862662]
["bitfinex","ETHUSD",1750141227523,7.87,2583.4,2582.9,5.31862662]
["bitfinex","ETHUSD",1750141227721,7.87,2583.4,2582.9,1.44709315]
["bitfinex","ETHUSD",1750141227943,7.87,2583.4,2582.9,4.62298618]
["bitfinex","ETHUSD",1750141228238,3.91020799,2583.9,2583.4,0.7926]
["bitfinex","ETHUSD",1750141228402,0.04,2583.9,2583.5,3.87069855]
["bitfinex","ETHUSD",1750141228605,0.04,2583.9,2583.4,6.35940147]
["bitfinex","ETHUSD",1750141228830,0.04,2583.9,2583.4,7.38244295]
["bitfinex","ETHUSD",1750141229028,0.04,2583.9,2583.6,4.6835608]
["bitfinex","ETHUSD",1750141229347,0.04,2583.9,2583.7,3.8703334]
["bitfinex","ETHUSD",1750141229527,0.04,2583.9,2583.6,4.68355887]
["bitfinex","ETHUSD",1750141229528,0.04,2583.9,2583.6,0.813]
["bitfinex","ETHUSD",1750141230242,0.04,2583.9,2583.6,2.509]
["bitfinex","ETHUSD",1750141231337,3.91013581,2583.9,2583.6,2.509]
["bitfinex","ETHUSD",1750141231641,0.04,2583.9,2583.6,0.813]
["bitfinex","ETHUSD",1750141232145,13.87041839,2583.7,2583.6,0.813]
["bitfinex","ETHUSD",1750141232347,13.87041839,2583.7,2582.8,0.7732]
["bitfinex","ETHUSD",1750141232348,3.87105686,2583.3,2582.8,0.7732]
["bitfinex","ETHUSD",1750141232511,3.87105686,2583.3,2583.0,1.686]
["bitfinex","ETHUSD",1750141232710,3.87105686,2583.3,2582.8,1.58844486]
["bitfinex","ETHUSD",1750141232711,3.87119301,2583.2,2582.8,1.58844486]
["bitfinex","ETHUSD",1750141232915,3.87115365,2583.3,2582.8,1.58844486]
["bitfinex","ETHUSD",1750141233355,3.87115365,2583.3,2582.8,5.46020859]
["bitfinex","ETHUSD",1750141233728,3.87115365,2583.3,2582.8,1.58844486]
["bitfinex","ETHUSD",1750141234125,3.87115365,2583.3,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141235452,3.87101769,2583.3,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141236025,3.87116957,2583.2,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141236352,3.87107849,2583.3,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141238560,3.87119899,2583.2,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141238959,3.87107332,2583.3,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141239458,3.8711989,2583.2,2582.9,1.53282938]
["bitfinex","ETHUSD",1750141239638,3.8711989,2583.2,2583.0,1.686]
["bitfinex","ETHUSD",1750141240534,3.87158967,2583.0,2582.8,2.4592]
["bitfinex","ETHUSD",1750141241161,3.87139212,2583.1,2582.8,2.4592]
["bitfinex","ETHUSD",1750141242041,3.87088326,2583.4,2582.8,3.52332]
["bitfinex","ETHUSD",1750141242241,13.87088326,2583.4,2582.8,3.52332]
["bitfinex","ETHUSD",1750141242447,3.87105811,2583.3,2582.8,3.52332]
["bitfinex","ETHUSD",1750141242641,3.87144925,2583.1,2582.8,2.4592]
["bitfinex","ETHUSD",1750141242842,3.87144925,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141243572,3.87146728,2583.0,2582.9,1.686]
["bitfinex","ETHUSD",1750141244440,3.87139487,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141244834,3.87146728,2583.0,2582.9,1.686]
["bitfinex","ETHUSD",1750141246849,3.87124277,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1750141247049,3.87134217,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141247568,3.87146728,2583.0,2582.9,1.686]
["bitfinex","ETHUSD",1750141248176,3.87139581,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141249478,3.87123845,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1750141249839,3.8713187,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141250255,3.87146728,2583.0,2582.9,1.686]
["bitfinex","ETHUSD",1750141250456,3.87136412,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141251968,3.87124074,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1750141252248,3.87124074,2583.2,2582.9,2.31911034]
["bitfinex","ETHUSD",1750141252449,3.87124074,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1750141252758,3.8713324,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1750141253078,3.87120431,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1750141253460,13.87097673,2583.4,2582.9,1.686]
["bitfinex","ETHUSD",1750141253461,3.87113053,2583.3,2582.9,1.686]
["bitfinex","ETHUSD",1750141254548,10.0,2583.7,2583.0,4.6469986]
["bitfinex","ETHUSD",1750141254777,3.87087581,2583.4,2583.1,0.63329986]
["bitfinex","ETHUSD",1750141255086,3.8711131,2583.3,2583.0,0.7756]
["bitfinex","ETHUSD",1750141256368,3.8709287,2583.4,2583.0,0.7756]
["bitfinex","ETHUSD",1750141256569,3.87075512,2583.5,2583.0,4.64698303]
["bitfinex","ETHUSD",1750141256882,3.87075512,2583.5,2583.0,4.64705919]
["bitfinex","ETHUSD",1750141257069,3.87075512,2583.5,2583.0,5.72253643]
["bitfinex","ETHUSD",1750141257276,3.87075512,2583.5,2583.1,1.686]
["bitfinex","ETHUSD",1750141258281,20.26646318,2583.7,2583.1,1.686]
["bitfinex","ETHUSD",1750141258282,16.396,2583.7,2583.1,1.686]
["bitfinex","ETHUSD",1750141258489,3.87126136,2583.2,2583.0,0.7756]
["bitfinex","ETHUSD",1750141258685,3.87126136,2583.2,2583.0,2.4616]
["bitfinex","ETHUSD",1750141259384,3.87079307,2583.5,2583.1,5.277484]
["bitfinex","ETHUSD",1750141259554,3.87065804,2583.6,2583.1,9.14880119]
["bitfinex","ETHUSD",1750141259750,3.870572,2583.6,2583.1,5.277484]
["bitfinex","ETHUSD",1750141259957,10.0,2583.7,2583.2,1.686]
["bitfinex","ETHUSD",1750141260279,3.87096259,2583.4,2583.2,1.686]
["bitfinex","ETHUSD",1750141261879,3.87056819,2583.6,2583.0,0.7756]
["bitfinex","ETHUSD",1750141262079,3.87095059,2583.4,2583.1,0.7903]
["bitfinex","ETHUSD",1750141262285,3.87078246,2583.5,2583.1,1.03743]
["bitfinex","ETHUSD",1750141262902,3.87086989,2583.4,2583.1,0.7903]
["bitfinex","ETHUSD",1750141263189,3.87049112,2583.7,2583.1,4.66153338]
["bitfinex","ETHUSD",1750141263368,10.26549112,2583.7,2583.1,4.66153338]
["bitfinex","ETHUSD",1750141263568,3.87111183,2583.3,2583.1,0.7903]
["bitfinex","ETHUSD",1750141263765,10.8149,2583.6,2582.8,0.8179]
["bitfinex","ETHUSD",1750141264076,3.87134192,2583.1,2582.6,2.4541]
["bitfinex","ETHUSD",1750141264286,3.87154085,2583.0,2582.6,3.08674202]
["bitfinex","ETHUSD",1750141264598,3.87154085,2583.0,2582.6,2.4541]
["bitfinex","ETHUSD",1750141264599,3.87178755,2582.8,2582.6,2.4541]
["bitfinex","ETHUSD",1750141264786,3.87178755,2582.8,2582.4,2.4938]
["bitfinex","ETHUSD",1750141265178,3.87168977,2582.9,2582.4,6.36616288]
["bitfinex","ETHUSD",1750141265378,10.26645282,2583.1,2582.5,3.87211376]
["bitfinex","ETHUSD",1750141265583,3.87149069,2583.0,2582.5,3.87211376]
["bitfinex","ETHUSD",1750141265791,10.26649069,2583.0,2582.6,0.63659138]
["bitfinex","ETHUSD",1750141265965,3.8716254,2582.9,2582.6,0.63659138]
["bitfinex","ETHUSD",1750141266171,3.87143398,2583.1,2582.6,0.63659138]
["bitfinex","ETHUSD",1750141266381,3.87143398,2583.1,2582.7,0.8128]
["bitfinex","ETHUSD",1750141267382,10.26608116,2583.3,2582.8,3.87173276]
["bitfinex","ETHUSD",1750141267587,10.26608116,2583.3,2582.9,0.46845328]
["bitfinex","ETHUSD",1750141268170,10.26591407,2583.4,2583.0,0.8262]
["bitfinex","ETHUSD",1750141268935,6.395,2583.4,2583.0,0.8262]
["bitfinex","ETHUSD",1750141269111,4.63608057,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1750141269293,0.7648,2583.2,2582.7,1.52569499]
["bitfinex","ETHUSD",1750141269623,3.87136351,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1750141270181,3.87155475,2583.0,2582.6,1.46279138]
["bitfinex","ETHUSD",1750141270424,3.87137896,2583.1,2582.6,1.46279138]
["bitfinex","ETHUSD",1750141271105,3.87110412,2583.3,2582.7,0.58871799]
["bitfinex","ETHUSD",1750141271306,6.395,2583.4,2582.9,4.6921492]
["bitfinex","ETHUSD",1750141271604,7.87,2583.8,2583.2,3.87113953]
["bitfinex","ETHUSD",1750141271819,3.8707579,2583.5,2583.3,0.8325]
["bitfinex","ETHUSD",1750141272113,3.8710285,2583.3,2582.9,0.7517]
["bitfinex","ETHUSD",1750141272415,3.8712791,2583.2,2582.9,2.4337]
["bitfinex","ETHUSD",1750141272882,6.394,2583.3,2582.7,1.682]
["bitfinex","ETHUSD",1750141273083,3.87171736,2582.9,2582.5,1.682]
["bitfinex","ETHUSD",1750141273285,6.394,2582.9,2582.5,1.682]
["bitfinex","ETHUSD",1750141273597,3.8720669,2582.6,2582.2,2.4634]
["bitfinex","ETHUSD",1750141273801,3.8720669,2582.6,2582.3,0.24634]
["bitfinex","ETHUSD",1750141274202,3.87186242,2582.8,2582.2,6.37470497]
["bitfinex","ETHUSD",1750141274419,3.87109717,2583.3,2582.7,3.87180085]
["bitfinex","ETHUSD",1750141274736,3.87115828,2583.3,2582.9,0.7865]
["bitfinex","ETHUSD",1750141275021,3.87125972,2583.2,2582.9,0.7865]
["bitfinex","ETHUSD",1750141275383,3.87108019,2583.3,2582.9,0.7865]
["bitfinex","ETHUSD",1750141276538,3.87121927,2583.2,2582.9,0.7865]
["bitfinex","ETHUSD",1750141277893,6.395,2583.4,2582.9,0.7865]
["bitfinex","ETHUSD",1750141278092,3.87157792,2583.0,2582.8,1.682]
["bitfinex","ETHUSD",1750141278298,3.8713831,2583.1,2582.7,0.7979]
["bitfinex","ETHUSD",1750141278492,3.8713831,2583.1,2582.7,2.94690875]
["bitfinex","ETHUSD",1750141278812,3.87133381,2583.1,2582.7,2.94690875]
["bitfinex","ETHUSD",1750141278988,3.87124161,2583.2,2582.7,6.81880644]
["bitfinex","ETHUSD",1750141279206,10.26588327,2583.4,2582.7,6.81880644]
["bitfinex","ETHUSD",1750141279526,3.87125392,2583.2,2582.7,2.94690875]
["bitfinex","ETHUSD",1750141279694,3.87088327,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1750141279899,3.87081943,2583.5,2583.0,0.8052]
["bitfinex","ETHUSD",1750141280112,3.87090888,2583.4,2583.0,0.8052]
["bitfinex","ETHUSD",1750141281028,3.87095888,2583.4,2582.9,1.682]
["bitfinex","ETHUSD",1750141281340,3.87041839,2583.7,2583.0,5.21352023]
["bitfinex","ETHUSD",1750141281499,10.0,2583.8,2583.0,0.7534]
["bitfinex","ETHUSD",1750141281700,3.87100812,2583.4,2583.0,2.4354]
["bitfinex","ETHUSD",1750141282000,3.87101794,2583.3,2583.0,0.7534]
["bitfinex","ETHUSD",1750141282401,0.8114,2583.7,2583.0,1.38410642]
["bitfinex","ETHUSD",1750141282602,0.8114,2583.7,2583.0,0.7534]
["bitfinex","ETHUSD",1750141283237,3.87056819,2583.6,2583.0,0.7534]
["bitfinex","ETHUSD",1750141283409,3.87131357,2583.2,2582.9,1.682]
["bitfinex","ETHUSD",1750141284005,3.87107241,2583.3,2582.9,1.682]
["bitfinex","ETHUSD",1750141284428,3.87118768,2583.2,2582.9,1.682]
["bitfinex","ETHUSD",1750141285003,3.87133188,2583.1,2582.9,1.682]
["bitfinex","ETHUSD",1750141285205,3.87146728,2583.0,2582.9,1.682]
["bitfinex","ETHUSD",1750141285641,3.87175115,2582.9,2582.4,0.7742]
["bitfinex","ETHUSD",1750141285839,3.87188142,2582.8,2582.5,0.46466776]
["bitfinex","ETHUSD",1750141286132,3.87193173,2582.7,2582.5,0.46466776]
["bitfinex","ETHUSD",1750141286331,3.87183636,2582.8,2582.5,0.46466776]
["bitfinex","ETHUSD",1750141287552,13.8713174,2583.1,2582.5,0.46466776]
["bitfinex","ETHUSD",1750141287709,3.87185422,2582.8,2582.4,0.7742]
["bitfinex","ETHUSD",1750141288042,10.9227917,2583.2,2582.4,0.7742]
["bitfinex","ETHUSD",1750141288243,3.87192529,2582.7,2582.4,0.7742]
["bitfinex","ETHUSD",1750141288443,3.87172392,2582.9,2582.4,0.7742]
["bitfinex","ETHUSD",1750141288629,3.87172392,2582.9,2582.5,0.24562]
["bitfinex","ETHUSD",1750141289033,0.7529,2583.3,2582.5,0.24562]
["bitfinex","ETHUSD",1750141289218,3.87149407,2583.0,2582.6,0.7835]
["bitfinex","ETHUSD",1750141289636,3.87161717,2582.9,2582.6,0.7835]
["bitfinex","ETHUSD",1750141289842,3.87184367,2582.8,2582.6,0.7835]
["bitfinex","ETHUSD",1750141290143,3.87167127,2582.9,2582.6,0.7835]
["bitfinex","ETHUSD",1750141290494,3.87170493,2582.9,2582.6,0.7835]
["bitfinex","ETHUSD",1750141292250,3.87177605,2582.8,2582.6,0.7835]
["bitfinex","ETHUSD",1750141293758,13.6816918,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1750141293974,3.87079655,2583.5,2583.1,5.27872358]
["bitfinex","ETHUSD",1750141294264,3.87079655,2583.5,2583.2,0.8214]
["bitfinex","ETHUSD",1750141295448,11.74061283,2583.6,2583.2,0.8214]
["bitfinex","ETHUSD",1750141295658,3.87043714,2583.7,2583.2,4.69249822]
["bitfinex","ETHUSD",1750141295872,10.26543714,2583.7,2583.3,0.46924982]
["bitfinex","ETHUSD",1750141296939,0.04,2583.9,2583.4,3.87085426]
["bitfinex","ETHUSD",1750141297115,6.434,2583.9,2583.5,0.7862]
["bitfinex","ETHUSD",1750141297346,3.87036386,2583.8,2583.5,0.7862]
["bitfinex","ETHUSD",1750141298796,0.04,2583.9,2583.5,1.30271445]
["bitfinex","ETHUSD",1750141299076,0.04,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1750141299236,0.04,2583.9,2583.5,0.7862]
["bitfinex","ETHUSD",1750141299237,0.04,2583.9,2583.5,4.69556954]
["bitfinex","ETHUSD",1750141299838,3.91019532,2583.9,2583.5,0.7862]
["bitfinex","ETHUSD",1750141300080,3.87026859,2583.8,2583.5,0.7862]
["bitfinex","ETHUSD",1750141300241,3.91018543,2583.9,2583.5,0.7862]
["bitfinex","ETHUSD",1750141300440,3.87035294,2583.8,2583.5,0.7862]
["bitfinex","ETHUSD",1750141301852,3.870885,2583.4,2583.0,1.681]
["bitfinex","ETHUSD",1750141302169,3.870885,2583.4,2583.1,0.24507]
["bitfinex","ETHUSD",1750141302334,3.870885,2583.4,2583.0,1.681]
["bitfinex","ETHUSD",1750141302536,6.394,2583.7,2583.0,1.681]
["bitfinex","ETHUSD",1750141302741,6.394,2583.7,2582.9,0.7697]
["bitfinex","ETHUSD",1750141302742,3.8710987,2583.3,2582.9,0.7697]
["bitfinex","ETHUSD",1750141303171,3.8710987,2583.3,2583.0,1.681]
["bitfinex","ETHUSD",1750141303741,3.8710987,2583.3,2582.9,0.7697]
["bitfinex","ETHUSD",1750141303942,3.8709274,2583.4,2582.9,1.40582475]
["bitfinex","ETHUSD",1750141304861,3.87105774,2583.3,2582.9,1.40582475]
["bitfinex","ETHUSD",1750141306380,3.87093191,2583.4,2582.9,1.40582475]
["bitfinex","ETHUSD",1750141307160,3.87104598,2583.3,2582.9,1.40582475]
["bitfinex","ETHUSD",1750141307850,4.67784041,2583.5,2582.9,5.2774155]
["bitfinex","ETHUSD",1750141307851,3.87093259,2583.4,2582.9,5.2774155]
["bitfinex","ETHUSD",1750141309084,3.87103022,2583.3,2582.9,1.40582475]
["bitfinex","ETHUSD",1750141309250,3.87103022,2583.3,2582.9,0.7697]
["bitfinex","ETHUSD",1750141310265,3.87119565,2583.2,2582.9,0.7697]
["bitfinex","ETHUSD",1750141310560,3.87119565,2583.2,2582.8,1.681]
["bitfinex","ETHUSD",1750141311880,3.871401,2583.1,2582.6,4.66973524]
["bitfinex","ETHUSD",1750141312082,3.87111497,2583.3,2582.7,3.87182369]
["bitfinex","ETHUSD",1750141312286,3.87125429,2583.2,2582.7,3.87182369]
["bitfinex","ETHUSD",1750141312495,3.87125429,2583.2,2582.7,4.94909558]
["bitfinex","ETHUSD",1750141313394,3.87154814,2583.0,2582.6,0.7977]
["bitfinex","ETHUSD",1750141313610,0.8322,2583.0,2582.5,1.681]
["bitfinex","ETHUSD",1750141313788,3.87183435,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141315099,13.87134345,2583.1,2582.5,1.681]
["bitfinex","ETHUSD",1750141315602,3.87163703,2582.9,2582.5,1.681]
["bitfinex","ETHUSD",1750141315902,3.87178113,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141316204,3.8716825,2582.9,2582.5,1.681]
["bitfinex","ETHUSD",1750141320005,3.87149794,2583.0,2582.5,1.681]
["bitfinex","ETHUSD",1750141320211,3.87180388,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141320615,3.87176852,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141320786,3.87169451,2582.9,2582.5,1.681]
["bitfinex","ETHUSD",1750141320965,3.87178706,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141321574,10.0,2583.1,2582.5,1.681]
["bitfinex","ETHUSD",1750141321775,3.87173816,2582.9,2582.5,1.681]
["bitfinex","ETHUSD",1750141322110,3.87177569,2582.8,2582.5,1.681]
["bitfinex","ETHUSD",1750141323279,0.8198,2583.4,2582.7,5.27880973]
["bitfinex","ETHUSD",1750141323528,3.87144134,2583.1,2582.6,0.84091952]
["bitfinex","ETHUSD",1750141324185,10.0,2583.3,2582.6,0.84091952]
["bitfinex","ETHUSD",1750141324186,3.87147512,2583.0,2582.6,0.84091952]
["bitfinex","ETHUSD",1750141324790,3.87134592,2583.1,2582.6,4.71297556]
["bitfinex","ETHUSD",1750141325391,3.87134592,2583.1,2582.6,0.84091952]
["bitfinex","ETHUSD",1750141325610,3.87147105,2583.0,2582.6,1.93170008]
["bitfinex","ETHUSD",1750141326183,3.87139472,2583.1,2582.6,1.93170008]
["bitfinex","ETHUSD",1750141326511,3.8717275,2582.9,2582.6,0.8022]
["bitfinex","ETHUSD",1750141326809,3.87115367,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1750141327012,3.87087423,2583.4,2582.9,4.42153564]
["bitfinex","ETHUSD",1750141327211,3.87087423,2583.4,2583.0,1.73033454]
["bitfinex","ETHUSD",1750141327820,4.66698219,2583.8,2583.1,3.87127399]
["bitfinex","ETHUSD",1750141327986,3.87064227,2583.6,2583.1,3.90998483]
["bitfinex","ETHUSD",1750141328183,3.87064227,2583.6,2583.1,3.90998213]
["bitfinex","ETHUSD",1750141328606,5.59115448,2583.9,2583.2,4.62245314]
["bitfinex","ETHUSD",1750141328813,10.26342645,2583.7,2583.2,0.7513]
["bitfinex","ETHUSD",1750141329118,3.87042645,2583.7,2583.3,0.46612704]
["bitfinex","ETHUSD",1750141329521,3.87042645,2583.7,2583.2,0.7513]
["bitfinex","ETHUSD",1750141329918,3.87042645,2583.7,2583.2,4.62244081]
["bitfinex","ETHUSD",1750141330417,3.87042645,2583.7,2583.2,4.62238047]
["bitfinex","ETHUSD",1750141331032,0.04,2583.9,2583.3,0.83630811]
["bitfinex","ETHUSD",1750141331333,3.87050326,2583.7,2583.3,0.83630811]
["bitfinex","ETHUSD",1750141331536,3.87050326,2583.7,2583.3,1.30706012]
["bitfinex","ETHUSD",1750141332532,3.87058665,2583.6,2583.3,1.26835201]
["bitfinex","ETHUSD",1750141332726,3.87058665,2583.6,2583.3,2.94835201]
["bitfinex","ETHUSD",1750141333114,3.87048717,2583.7,2583.3,2.94835201]
["bitfinex","ETHUSD",1750141333838,3.87057722,2583.6,2583.3,2.94835201]
["bitfinex","ETHUSD",1750141334631,3.87051004,2583.7,2583.3,2.94835201]
["bitfinex","ETHUSD",1750141335108,3.87042441,2583.7,2583.3,2.94835201]
["bitfinex","ETHUSD",1750141335309,3.87042441,2583.7,2583.4,0.6819514]
["bitfinex","ETHUSD",1750141335753,3.87027356,2583.8,2583.3,2.4776]
["bitfinex","ETHUSD",1750141335932,3.87041839,2583.7,2583.3,2.4776]
["bitfinex","ETHUSD",1750141336116,3.8703249,2583.8,2583.3,2.4776]
["bitfinex","ETHUSD",1750141336523,3.87043831,2583.7,2583.3,2.4776]
["bitfinex","ETHUSD",1750141336760,3.87043831,2583.7,2583.4,0.24776]
["bitfinex","ETHUSD",1750141337058,3.87065361,2583.6,2583.4,0.24776]
["bitfinex","ETHUSD",1750141337273,3.87062914,2583.6,2583.3,0.7976]
["bitfinex","ETHUSD",1750141337468,3.87128727,2583.2,2582.8,2.4998]
["bitfinex","ETHUSD",1750141337769,3.87144592,2583.1,2582.8,2.4998]
["bitfinex","ETHUSD",1750141337972,3.87148869,2583.0,2582.8,2.4998]
["bitfinex","ETHUSD",1750141338172,0.7876,2583.3,2582.8,0.8198]
["bitfinex","ETHUSD",1750141338473,3.87154014,2583.0,2582.8,0.8198]
["bitfinex","ETHUSD",1750141339268,3.87116754,2583.2,2582.8,0.8198]
["bitfinex","ETHUSD",1750141339269,3.87136438,2583.1,2582.8,0.8198]
["bitfinex","ETHUSD",1750141339575,3.87149414,2583.0,2582.8,0.8198]
["bitfinex","ETHUSD",1750141339871,3.87149414,2583.0,2582.7,1.68]
["bitfinex","ETHUSD",1750141340164,3.87164138,2582.9,2582.7,1.68]
["bitfinex","ETHUSD",1750141340382,3.87164138,2582.9,2582.6,0.7642]
["bitfinex","ETHUSD",1750141340598,3.87153831,2583.0,2582.6,0.7642]
["bitfinex","ETHUSD",1750141342645,3.87141458,2583.1,2582.6,0.7642]
["bitfinex","ETHUSD",1750141343661,3.87123331,2583.2,2582.7,0.03871642]
["bitfinex","ETHUSD",1750141343876,3.87123331,2583.2,2582.6,1.82565416]
["bitfinex","ETHUSD",1750141344087,3.87125402,2583.2,2582.7,3.87181485]
["bitfinex","ETHUSD",1750141344227,3.87125402,2583.2,2582.6,10.93774899]
["bitfinex","ETHUSD",1750141344427,3.87088487,2583.4,2582.6,5.65893926]
["bitfinex","ETHUSD",1750141344428,3.87131898,2583.1,2582.6,5.65893926]
["bitfinex","ETHUSD",1750141344628,3.87131898,2583.1,2582.6,1.7869398]
["bitfinex","ETHUSD",1750141347177,10.0,2583.4,2582.8,3.87176668]
["bitfinex","ETHUSD",1750141347370,3.87101958,2583.3,2582.9,0.8293]
["bitfinex","ETHUSD",1750141347541,16.391,2583.4,2582.9,0.8293]
["bitfinex","ETHUSD",1750141347748,3.87101769,2583.3,2582.9,0.8293]
["bitfinex","ETHUSD",1750141348474,3.87121064,2583.2,2582.9,0.8293]
["bitfinex","ETHUSD",1750141349347,3.87108879,2583.3,2582.9,0.8293]
["bitfinex","ETHUSD",1750141349938,3.87119633,2583.2,2582.9,0.8293]
["bitfinex","ETHUSD",1750141351175,3.87133819,2583.1,2582.9,0.8293]
["bitfinex","ETHUSD",1750141351843,3.87124357,2583.2,2582.9,0.8293]
["bitfinex","ETHUSD",1750141352050,3.87103045,2583.3,2582.5,0.7794]
["bitfinex","ETHUSD",1750141352051,3.87188044,2582.8,2582.5,0.7794]
["bitfinex","ETHUSD",1750141352259,7.1539,2583.1,2582.5,0.7794]
["bitfinex","ETHUSD",1750141352475,3.87192989,2582.7,2582.5,0.7794]
["bitfinex","ETHUSD",1750141353376,3.8720669,2582.6,2582.5,0.7794]
["bitfinex","ETHUSD",1750141354271,3.87197817,2582.7,2582.5,0.7794]
["bitfinex","ETHUSD",1750141354938,3.87187442,2582.8,2582.5,0.7794]
["bitfinex","ETHUSD",1750141355470,3.87194399,2582.7,2582.5,0.7794]
["bitfinex","ETHUSD",1750141357839,3.87182449,2582.8,2582.5,0.7794]
["bitfinex","ETHUSD",1750141359279,3.8719425,2582.7,2582.5,0.7794]
["bitfinex","ETHUSD",1750141360166,3.87146728,2583.0,2582.5,6.30404973]
["bitfinex","ETHUSD",1750141360340,3.87143112,2583.1,2582.6,0.58871599]
["bitfinex","ETHUSD",1750141360543,3.87143112,2583.1,2582.7,0.8133]
["bitfinex","ETHUSD",1750141360796,0.7816,2583.5,2582.8,0.58871419]
["bitfinex","ETHUSD",1750141360997,0.7816,2583.7,2582.9,0.8133]
["bitfinex","ETHUSD",1750141361199,6.389,2583.6,2582.9,0.8133]
["bitfinex","ETHUSD",1750141361499,3.87109205,2583.3,2582.9,0.8133]
["bitfinex","ETHUSD",1750141361881,3.87116867,2583.2,2582.9,0.8133]
["bitfinex","ETHUSD",1750141362264,3.87132088,2583.1,2582.9,0.8133]
["bitfinex","ETHUSD",1750141365978,3.8712305,2583.2,2582.9,0.8133]
["bitfinex","ETHUSD",1750141366670,3.87108057,2583.3,2582.9,0.8133]
["bitfinex","ETHUSD",1750141367408,3.87108057,2583.3,2582.9,1.54341464]
["bitfinex","ETHUSD",1750141368384,3.87108057,2583.3,2582.9,1.50470293]
["bitfinex","ETHUSD",1750141368908,3.8711936,2583.2,2582.9,1.50470293]
["bitfinex","ETHUSD",1750141369083,0.8427,2583.9,2583.2,1.3403]
["bitfinex","ETHUSD",1750141369299,0.8427,2583.9,2583.2,3.0183]
["bitfinex","ETHUSD",1750141369591,0.8427,2583.9,2583.2,3.05700708]
["bitfinex","ETHUSD",1750141369592,3.8705633,2583.7,2583.2,3.05700708]
["bitfinex","ETHUSD",1750141369969,3.8705933,2583.6,2583.2,3.05700708]
["bitfinex","ETHUSD",1750141371101,3.8705933,2583.6,2583.2,3.0183]
["bitfinex","ETHUSD",1750141371607,3.8705933,2583.6,2583.2,1.3403]
["bitfinex","ETHUSD",1750141371809,4.71285688,2583.9,2583.2,1.3403]
["bitfinex","ETHUSD",1750141372176,3.87043824,2583.7,2583.2,5.21142478]
["bitfinex","ETHUSD",1750141372378,3.87043824,2583.7,2583.2,2.42025481]
["bitfinex","ETHUSD",1750141372807,3.87043824,2583.7,2583.2,6.2914213]
["bitfinex","ETHUSD",1750141372982,0.04,2583.9,2583.2,2.42025481]
["bitfinex","ETHUSD",1750141373183,3.91021942,2583.9,2583.3,0.03870661]
["bitfinex","ETHUSD",1750141373920,3.87027932,2583.8,2583.4,0.8132]
["bitfinex","ETHUSD",1750141374073,3.87043198,2583.7,2583.4,0.8132]
["bitfinex","ETHUSD",1750141374274,3.87066076,2583.6,2583.2,2.4324]
["bitfinex","ETHUSD",1750141376012,3.87066076,2583.6,2583.2,0.7544]
["bitfinex","ETHUSD",1750141376224,3.87076948,2583.5,2583.2,0.7544]
["bitfinex","ETHUSD",1750141376702,3.87063786,2583.6,2583.2,1.43977973]
["bitfinex","ETHUSD",1750141376904,3.87063786,2583.6,2583.2,0.7544]
["bitfinex","ETHUSD",1750141377888,3.8705833,2583.6,2583.1,2.228]
["bitfinex","ETHUSD",1750141378071,3.8705833,2583.6,2583.1,1.678]
["bitfinex","ETHUSD",1750141379012,3.8705833,2583.6,2583.0,2.47]
["bitfinex","ETHUSD",1750141379182,0.756,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1750141379390,3.87049296,2583.7,2583.2,0.6891438]
["bitfinex","ETHUSD",1750141380311,3.87033664,2583.8,2583.3,4.6988991]
["bitfinex","ETHUSD",1750141380499,3.87042378,2583.7,2583.3,0.8279]
["bitfinex","ETHUSD",1750141381215,3.87028715,2583.8,2583.3,0.8279]
["bitfinex","ETHUSD",1750141381712,3.87042468,2583.7,2583.3,0.8279]
["bitfinex","ETHUSD",1750141381914,3.87058166,2583.6,2583.3,0.8279]
["bitfinex","ETHUSD",1750141382087,0.04,2583.9,2583.1,0.7538]
["bitfinex","ETHUSD",1750141382291,3.87097765,2583.4,2583.1,1.678]
["bitfinex","ETHUSD",1750141382490,3.87097765,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1750141382712,3.87097765,2583.4,2583.0,2.06753811]
["bitfinex","ETHUSD",1750141382882,3.87097765,2583.4,2583.0,3.74553811]
["bitfinex","ETHUSD",1750141383310,3.87078132,2583.5,2583.0,3.74553811]
["bitfinex","ETHUSD",1750141383615,3.87089945,2583.4,2583.0,3.74553811]
["bitfinex","ETHUSD",1750141383914,3.87077692,2583.5,2583.0,3.74553811]
["bitfinex","ETHUSD",1750141385119,3.87061453,2583.6,2583.1,4.70835024]
["bitfinex","ETHUSD",1750141385318,3.87053994,2583.7,2583.2,4.64335125]
["bitfinex","ETHUSD",1750141386026,3.87053994,2583.7,2583.2,0.7722]
["bitfinex","ETHUSD",1750141386196,3.87053994,2583.7,2583.2,4.64329616]
["bitfinex","ETHUSD",1750141386396,3.87053994,2583.7,2583.3,0.54803881]
["bitfinex","ETHUSD",1750141387226,3.87033181,2583.8,2583.3,4.4190363]
["bitfinex","ETHUSD",1750141387640,3.87033181,2583.8,2583.3,0.54803881]
["bitfinex","ETHUSD",1750141388021,3.87033181,2583.8,2583.4,0.8307]
["bitfinex","ETHUSD",1750141388818,3.91018783,2583.9,2583.4,0.8307]
["bitfinex","ETHUSD",1750141389534,3.87028379,2583.8,2583.4,0.8307]
["bitfinex","ETHUSD",1750141390213,0.04,2583.9,2583.4,4.70155253]
["bitfinex","ETHUSD",1750141390214,3.91019146,2583.9,2583.4,4.70155253]
["bitfinex","ETHUSD",1750141390413,3.91019146,2583.9,2583.4,0.8307]
["bitfinex","ETHUSD",1750141390837,3.91019388,2583.9,2583.4,4.70156114]
["bitfinex","ETHUSD",1750141391041,3.91019388,2583.9,2583.4,0.8307]
["bitfinex","ETHUSD",1750141391241,3.8702888,2583.8,2583.4,0.8307]
["bitfinex","ETHUSD",1750141391420,3.91017265,2583.9,2583.4,0.8307]
["bitfinex","ETHUSD",1750141392077,3.91017265,2583.9,2583.4,4.70154938]
["bitfinex","ETHUSD",1750141392271,3.87027062,2583.8,2583.4,0.8307]
["bitfinex","ETHUSD",1750141393557,3.91017017,2583.9,2583.4,0.8307]
["bitfinex","ETHUSD",1750141393727,3.87027205,2583.8,2583.4,0.8307]
["bitfinex","ETHUSD",1750141393922,3.9101491,2583.9,2583.4,4.70156757]
["bitfinex","ETHUSD",1750141394118,3.9101491,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1750141394119,0.04,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1750141394372,0.04,2583.9,2583.7,0.8019]
["bitfinex","ETHUSD",1750141401892,0.04,2583.9,2583.7,4.67230904]
["bitfinex","ETHUSD",1750141402094,0.04,2583.9,2583.8,0.03870038]
["bitfinex","ETHUSD",1750141402255,0.04,2583.9,2583.8,1.16647528]
["bitfinex","ETHUSD",1750141404206,0.04,2583.9,2583.8,1.20517379]
["bitfinex","ETHUSD",1750141404504,0.04,2583.9,2583.8,1.16647528]
["bitfinex","ETHUSD",1750141404804,0.04,2583.9,2583.8,5.07544237]
["bitfinex","ETHUSD",1750141406108,0.04,2583.9,2583.8,11.7114521]
["bitfinex","ETHUSD",1750141406278,0.04,2583.9,2583.8,11.6727536]
["bitfinex","ETHUSD",1750141406802,0.04,2583.9,2583.8,21.6727536]
["bitfinex","ETHUSD",1750141407378,0.04,2583.9,2583.8,24.44894387]
["bitfinex","ETHUSD",1750141411893,0.04,2583.9,2583.8,18.06894387]
["bitfinex","ETHUSD",1750141412089,0.04,2583.9,2583.8,2.84147528]
["bitfinex","ETHUSD",1750141412701,0.04,2583.9,2583.8,1.675]
["bitfinex","ETHUSD",1750141412903,0.04,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1750141413109,0.04,2583.9,2583.8,1.675]
["bitfinex","ETHUSD",1750141413328,0.04,2583.9,2583.5,0.39083583]
["bitfinex","ETHUSD",1750141413628,0.04,2583.9,2583.6,1.675]
["bitfinex","ETHUSD",1750141413796,0.04,2583.9,2583.6,2.66471473]
["bitfinex","ETHUSD",1750141414934,0.04,2583.9,2583.6,2.70341639]
["bitfinex","ETHUSD",1750141415129,0.04,2583.9,2583.7,3.87039364]
["bitfinex","ETHUSD",1750141415522,0.04,2583.9,2583.6,6.57391415]
["bitfinex","ETHUSD",1750141416628,0.04,2583.9,2583.6,6.5739174]
["bitfinex","ETHUSD",1750141416934,0.04,2583.9,2583.7,1.33388618]
["bitfinex","ETHUSD",1750141417496,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141417747,0.04,2583.9,2583.7,5.20423466]
["bitfinex","ETHUSD",1750141418929,0.04,2583.9,2583.7,1.33388618]
["bitfinex","ETHUSD",1750141419314,0.04,2583.9,2583.8,1.672]
["bitfinex","ETHUSD",1750141419811,0.04,2583.9,2583.6,2.66171473]
["bitfinex","ETHUSD",1750141420011,0.8688,2583.9,2583.6,2.66171473]
["bitfinex","ETHUSD",1750141420205,0.8688,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750141420447,4.73892734,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750141421013,0.8688,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750141421549,0.8688,2583.9,2583.5,3.87067301]
["bitfinex","ETHUSD",1750141421746,0.8688,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750141425636,0.04,2583.9,2583.7,3.87039854]
["bitfinex","ETHUSD",1750141425837,0.04,2583.9,2583.7,3.9090989]
["bitfinex","ETHUSD",1750141426053,0.04,2583.9,2583.6,6.95748084]
["bitfinex","ETHUSD",1750141427662,0.04,2583.9,2583.7,3.87040867]
["bitfinex","ETHUSD",1750141427971,0.04,2583.9,2583.7,3.90910853]
["bitfinex","ETHUSD",1750141428159,0.04,2583.9,2583.8,1.08666516]
["bitfinex","ETHUSD",1750141431474,0.04,2583.9,2583.8,4.95693375]
["bitfinex","ETHUSD",1750141431875,0.04,2583.9,2583.8,2.75866516]
["bitfinex","ETHUSD",1750141432873,0.04,2583.9,2583.8,6.62893375]
["bitfinex","ETHUSD",1750141433070,0.04,2583.9,2583.8,2.75866516]
["bitfinex","ETHUSD",1750141433274,0.04,2583.9,2583.8,6.62893375]
["bitfinex","ETHUSD",1750141434756,0.04,2583.9,2583.8,2.75866516]
["bitfinex","ETHUSD",1750141435241,0.04,2583.9,2583.8,7.98893375]
["bitfinex","ETHUSD",1750141438988,0.04,2583.9,2583.8,1.08666516]
["bitfinex","ETHUSD",1750141439279,0.04,2583.9,2583.4,1.46954755]
["bitfinex","ETHUSD",1750141439280,0.04,2583.9,2583.7,1.672]
["bitfinex","ETHUSD",1750141440396,0.04,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1750141440583,4.66393132,2583.8,2583.2,5.54305854]
["bitfinex","ETHUSD",1750141440783,0.04,2583.9,2583.6,3.87054787]
["bitfinex","ETHUSD",1750141440989,0.04,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1750141441189,3.91024672,2583.9,2583.5,1.672]
["bitfinex","ETHUSD",1750141441365,3.91024672,2583.9,2583.4,3.87082659]
["bitfinex","ETHUSD",1750141441366,3.91018826,2583.9,2583.4,3.87082659]
["bitfinex","ETHUSD",1750141441562,3.91018826,2583.9,2583.5,1.672]
["bitfinex","ETHUSD",1750141442907,0.04,2583.9,2583.5,1.672]
["bitfinex","ETHUSD",1750141443203,3.91014309,2583.9,2583.5,1.672]
["bitfinex","ETHUSD",1750141443506,3.91014309,2583.9,2583.5,5.54265441]
["bitfinex","ETHUSD",1750141443507,0.04,2583.9,2583.5,5.54265441]
["bitfinex","ETHUSD",1750141443707,0.04,2583.9,2583.5,3.45074743]
["bitfinex","ETHUSD",1750141444289,0.04,2583.9,2583.5,1.77874743]
["bitfinex","ETHUSD",1750141444471,0.04,2583.9,2583.5,3.45074743]
["bitfinex","ETHUSD",1750141444704,3.91013906,2583.9,2583.5,3.45074743]
["bitfinex","ETHUSD",1750141445102,3.87029638,2583.8,2583.5,3.45074743]
["bitfinex","ETHUSD",1750141445302,3.87029638,2583.8,2583.5,1.672]
["bitfinex","ETHUSD",1750141445811,0.8027,2583.8,2583.4,6.0898482]
["bitfinex","ETHUSD",1750141445999,0.8027,2583.8,2583.5,3.87070245]
["bitfinex","ETHUSD",1750141446589,0.04,2583.9,2583.5,3.87070245]
["bitfinex","ETHUSD",1750141446915,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141447098,0.04,2583.9,2583.8,5.30454045]
["bitfinex","ETHUSD",1750141447502,0.04,2583.9,2583.8,1.43427186]
["bitfinex","ETHUSD",1750141447875,0.04,2583.9,2583.7,4.64345719]
["bitfinex","ETHUSD",1750141448088,0.04,2583.9,2583.6,4.42051122]
["bitfinex","ETHUSD",1750141449114,0.04,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1750141449487,0.04,2583.9,2583.7,1.669]
["bitfinex","ETHUSD",1750141449895,0.8611,2583.9,2583.7,1.669]
["bitfinex","ETHUSD",1750141451315,0.8611,2583.9,2583.7,2.86005619]
["bitfinex","ETHUSD",1750141451698,0.04,2583.9,2583.7,2.86005619]
["bitfinex","ETHUSD",1750141451901,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141452104,0.04,2583.9,2583.8,3.90896764]
["bitfinex","ETHUSD",1750141452417,0.04,2583.9,2583.7,3.65565619]
["bitfinex","ETHUSD",1750141452418,0.04,2583.9,2583.7,7.52602964]
["bitfinex","ETHUSD",1750141452716,0.04,2583.9,2583.8,1.28048394]
["bitfinex","ETHUSD",1750141453082,0.8135,2583.9,2583.7,1.669]
["bitfinex","ETHUSD",1750141453306,3.87026859,2583.8,2583.7,1.669]
["bitfinex","ETHUSD",1750141453735,0.8135,2583.9,2583.1,10.0]
["bitfinex","ETHUSD",1750141453937,0.8135,2583.9,2583.0,8.9727]
["bitfinex","ETHUSD",1750141453938,4.64456784,2583.4,2583.3,1.669]
["bitfinex","ETHUSD",1750141454082,3.87105549,2583.3,2583.0,8.177]
["bitfinex","ETHUSD",1750141454283,3.87105549,2583.3,2583.0,1.28444146]
["bitfinex","ETHUSD",1750141454513,3.87105549,2583.3,2582.9,1.669]
["bitfinex","ETHUSD",1750141455319,0.7737,2583.4,2582.9,1.669]
["bitfinex","ETHUSD",1750141455529,3.87108949,2583.3,2582.9,1.669]
["bitfinex","ETHUSD",1750141455882,3.87146728,2583.0,2582.9,1.669]
["bitfinex","ETHUSD",1750141456106,0.7808,2583.0,2582.9,1.669]
["bitfinex","ETHUSD",1750141456513,4.65226728,2583.0,2582.9,1.669]
["bitfinex","ETHUSD",1750141456718,0.7808,2583.0,2582.9,1.669]
["bitfinex","ETHUSD",1750141457507,4.65226728,2583.0,2582.9,1.669]
["bitfinex","ETHUSD",1750141457709,4.65240923,2583.0,2582.7,1.669]
["bitfinex","ETHUSD",1750141457913,3.87164476,2582.9,2582.6,1.669]
["bitfinex","ETHUSD",1750141458107,0.7808,2583.0,2582.6,1.669]
["bitfinex","ETHUSD",1750141458108,4.65231023,2583.0,2582.6,1.669]
["bitfinex","ETHUSD",1750141458644,4.65231023,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1750141458645,3.87184571,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1750141458944,4.65236887,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1750141458945,3.8716882,2582.9,2582.3,6.09147033]
["bitfinex","ETHUSD",1750141459621,3.87179733,2582.8,2582.3,2.61329035]
["bitfinex","ETHUSD",1750141459820,3.87168673,2582.9,2582.4,0.03871962]
["bitfinex","ETHUSD",1750141460621,0.7808,2583.0,2582.4,0.03871962]
["bitfinex","ETHUSD",1750141460917,10.0,2583.2,2582.7,3.87182462]
["bitfinex","ETHUSD",1750141461125,10.0,2583.2,2582.8,1.669]
["bitfinex","ETHUSD",1750141461459,4.66511947,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141461460,3.871328,2583.1,2582.8,1.669]
["bitfinex","ETHUSD",1750141461951,3.87123231,2583.2,2582.8,1.669]
["bitfinex","ETHUSD",1750141462954,0.794,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141463141,3.87122493,2583.2,2582.8,1.669]
["bitfinex","ETHUSD",1750141463652,4.66503083,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141463653,3.87156489,2583.0,2582.8,1.669]
["bitfinex","ETHUSD",1750141464227,3.87137815,2583.1,2582.8,1.669]
["bitfinex","ETHUSD",1750141464533,3.87147672,2583.0,2582.8,1.669]
["bitfinex","ETHUSD",1750141464729,3.87116754,2583.2,2582.8,1.669]
["bitfinex","ETHUSD",1750141464935,3.87164094,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1750141465146,3.87148118,2583.0,2582.6,1.669]
["bitfinex","ETHUSD",1750141465322,4.66056267,2582.9,2582.6,1.669]
["bitfinex","ETHUSD",1750141466149,4.66056267,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1750141466348,4.66056267,2582.9,2582.5,2.219]
["bitfinex","ETHUSD",1750141467028,3.87190017,2582.8,2582.5,2.219]
["bitfinex","ETHUSD",1750141467215,3.87186641,2582.8,2582.5,2.219]
["bitfinex","ETHUSD",1750141467421,3.87186641,2582.8,2582.5,1.669]
["bitfinex","ETHUSD",1750141467768,3.87186641,2582.8,2582.3,5.67310008]
["bitfinex","ETHUSD",1750141467769,3.87193037,2582.7,2582.3,0.39429035]
["bitfinex","ETHUSD",1750141467921,3.87193037,2582.7,2582.4,1.669]
["bitfinex","ETHUSD",1750141468469,3.87221684,2582.5,2581.7,0.771]
["bitfinex","ETHUSD",1750141468621,3.87251674,2582.3,2581.7,0.771]
["bitfinex","ETHUSD",1750141468816,3.87285014,2582.1,2581.7,0.771]
["bitfinex","ETHUSD",1750141469080,1.53514649,2583.4,2582.0,0.7713]
["bitfinex","ETHUSD",1750141469376,0.7859,2583.8,2583.2,3.87102214]
["bitfinex","ETHUSD",1750141469661,0.7859,2583.8,2583.3,0.03870785]
["bitfinex","ETHUSD",1750141469662,3.87099842,2583.4,2583.3,0.03870785]
["bitfinex","ETHUSD",1750141469817,3.87099842,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1750141469818,3.87100554,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1750141470018,3.87101554,2583.4,2582.9,1.669]
["bitfinex","ETHUSD",1750141470628,3.87101769,2583.3,2582.9,1.669]
["bitfinex","ETHUSD",1750141470835,3.87101769,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141471843,3.87101769,2583.3,2582.8,5.57945933]
["bitfinex","ETHUSD",1750141472361,3.87101769,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141473127,3.87101769,2583.3,2582.7,4.68186371]
["bitfinex","ETHUSD",1750141473527,3.87101769,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141473946,3.87101769,2583.3,2582.8,5.54075526]
["bitfinex","ETHUSD",1750141474260,3.87101769,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141474662,3.87101769,2583.3,2582.8,5.54076207]
["bitfinex","ETHUSD",1750141474965,3.87089531,2583.4,2582.8,5.54076207]
["bitfinex","ETHUSD",1750141475268,3.87102599,2583.3,2582.8,5.54076207]
["bitfinex","ETHUSD",1750141475453,3.87092874,2583.4,2582.8,5.54076207]
["bitfinex","ETHUSD",1750141476042,3.87104615,2583.3,2582.8,5.54076207]
["bitfinex","ETHUSD",1750141477160,3.87104615,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141477553,3.87104615,2583.3,2582.8,5.5407406]
["bitfinex","ETHUSD",1750141477863,3.87104615,2583.3,2582.8,1.669]
["bitfinex","ETHUSD",1750141478060,3.87104615,2583.3,2582.7,4.68187156]
["bitfinex","ETHUSD",1750141478367,4.69424657,2583.1,2582.7,1.667]
["bitfinex","ETHUSD",1750141478542,4.69424657,2583.1,2582.5,4.6325517]
["bitfinex","ETHUSD",1750141478741,4.69434673,2583.1,2582.5,6.44465379]
["bitfinex","ETHUSD",1750141479236,3.87148014,2583.0,2582.5,2.57250209]
["bitfinex","ETHUSD",1750141479446,3.87163169,2582.9,2582.5,1.667]
["bitfinex","ETHUSD",1750141480474,3.87154683,2583.0,2582.5,1.667]
["bitfinex","ETHUSD",1750141480640,0.8229,2583.1,2582.7,3.87182308]
["bitfinex","ETHUSD",1750141480838,4.68909624,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1750141481030,3.87095051,2583.4,2582.9,0.03871016]
["bitfinex","ETHUSD",1750141481230,4.69945445,2583.8,2583.2,3.87107384]
["bitfinex","ETHUSD",1750141481475,0.04,2583.9,2583.3,0.81830836]
["bitfinex","ETHUSD",1750141481476,3.91017572,2583.9,2583.3,0.81830836]
["bitfinex","ETHUSD",1750141481694,0.04,2583.9,2583.5,3.87071801]
["bitfinex","ETHUSD",1750141481970,3.91020237,2583.9,2583.5,1.667]
["bitfinex","ETHUSD",1750141482326,3.87027343,2583.8,2583.5,1.667]
["bitfinex","ETHUSD",1750141482537,0.8129,2583.7,2583.2,2.60117002]
["bitfinex","ETHUSD",1750141482764,0.8529,2583.9,2583.3,3.87094162]
["bitfinex","ETHUSD",1750141483061,0.8529,2583.9,2583.3,5.53794162]
["bitfinex","ETHUSD",1750141483966,4.72308791,2583.9,2583.3,5.53794162]
["bitfinex","ETHUSD",1750141484728,3.87051902,2583.7,2583.3,1.667]
["bitfinex","ETHUSD",1750141484954,3.87052522,2583.7,2583.3,1.667]
["bitfinex","ETHUSD",1750141486889,3.87052522,2583.7,2583.2,5.53815325]
["bitfinex","ETHUSD",1750141487103,3.87052522,2583.7,2583.2,2.72399055]
["bitfinex","ETHUSD",1750141487308,3.87065613,2583.6,2583.2,2.72399055]
["bitfinex","ETHUSD",1750141487459,3.87052522,2583.7,2583.2,1.667]
["bitfinex","ETHUSD",1750141487659,3.87063332,2583.6,2583.2,1.667]
["bitfinex","ETHUSD",1750141488606,3.87100418,2583.4,2583.2,1.667]
["bitfinex","ETHUSD",1750141488757,3.87101769,2583.3,2583.2,1.667]
["bitfinex","ETHUSD",1750141488959,0.7602,2583.5,2582.8,1.15922899]
["bitfinex","ETHUSD",1750141489162,3.87158404,2583.0,2582.8,0.38672899]
["bitfinex","ETHUSD",1750141489705,3.87158404,2583.0,2582.6,0.7725]
["bitfinex","ETHUSD",1750141489906,3.87158404,2583.0,2582.6,1.40358532]
["bitfinex","ETHUSD",1750141491617,3.87184216,2582.8,2582.6,1.40358532]
["bitfinex","ETHUSD",1750141491917,3.87184216,2582.8,2582.6,0.7725]
["bitfinex","ETHUSD",1750141492073,3.87168583,2582.9,2582.6,0.7725]
["bitfinex","ETHUSD",1750141492404,3.87176792,2582.8,2582.6,0.7725]
["bitfinex","ETHUSD",1750141493310,3.87168382,2582.9,2582.6,0.7725]
["bitfinex","ETHUSD",1750141496131,3.87154027,2583.0,2582.6,0.7725]
["bitfinex","ETHUSD",1750141496313,3.87161184,2583.0,2582.6,0.7725]
["bitfinex","ETHUSD",1750141496615,3.87165705,2582.9,2582.6,0.7725]
["bitfinex","ETHUSD",1750141496915,3.87165705,2582.9,2582.6,1.40368592]
["bitfinex","ETHUSD",1750141498519,3.87180215,2582.8,2582.6,1.40368592]
["bitfinex","ETHUSD",1750141498719,4.65808843,2582.9,2582.5,1.667]
["bitfinex","ETHUSD",1750141498923,3.87168843,2582.9,2582.5,1.667]
["bitfinex","ETHUSD",1750141501164,0.7997,2583.1,2582.5,1.667]
["bitfinex","ETHUSD",1750141501339,3.8717774,2582.8,2582.5,1.667]
["bitfinex","ETHUSD",1750141501522,3.87169986,2582.9,2582.5,2.33544857]
["bitfinex","ETHUSD",1750141501835,3.87153533,2583.0,2582.5,6.20765917]
["bitfinex","ETHUSD",1750141502022,10.8078,2583.5,2582.8,4.42163648]
["bitfinex","ETHUSD",1750141502223,3.87094252,2583.4,2582.8,9.69976945]
["bitfinex","ETHUSD",1750141502404,3.87094252,2583.4,2582.8,11.13929794]
["bitfinex","ETHUSD",1750141503329,3.87102974,2583.3,2582.8,11.13929794]
["bitfinex","ETHUSD",1750141503526,3.87116973,2583.2,2582.8,7.26766146]
["bitfinex","ETHUSD",1750141503725,3.87087686,2583.4,2582.8,7.26766146]
["bitfinex","ETHUSD",1750141503943,10.8078,2583.5,2582.8,1.98952849]
["bitfinex","ETHUSD",1750141504246,10.8078,2583.5,2582.7,0.8236]
["bitfinex","ETHUSD",1750141504629,3.87168887,2582.9,2582.7,0.8236]
["bitfinex","ETHUSD",1750141504833,3.87168887,2582.9,2582.8,1.667]
["bitfinex","ETHUSD",1750141504834,3.87174839,2582.9,2582.8,1.667]
["bitfinex","ETHUSD",1750141505978,3.87174839,2582.9,2582.7,0.8236]
["bitfinex","ETHUSD",1750141506376,3.87176707,2582.8,2582.7,0.8236]
["bitfinex","ETHUSD",1750141506532,3.87176707,2582.8,2582.6,1.667]
["bitfinex","ETHUSD",1750141506732,3.87169247,2582.9,2582.6,1.667]
["bitfinex","ETHUSD",1750141506956,3.87169247,2582.9,2582.6,0.29753]
["bitfinex","ETHUSD",1750141507253,3.87169247,2582.9,2582.6,1.667]
["bitfinex","ETHUSD",1750141508169,4.68655658,2583.1,2582.5,1.667]
["bitfinex","ETHUSD",1750141508170,3.8720669,2582.6,2582.5,1.667]
["bitfinex","ETHUSD",1750141508529,3.87228387,2582.5,2582.2,0.7544]
["bitfinex","ETHUSD",1750141508847,3.87244975,2582.4,2582.3,1.667]
["bitfinex","ETHUSD",1750141509246,3.87255928,2582.3,2582.2,1.667]
["bitfinex","ETHUSD",1750141509766,3.87255928,2582.3,2582.1,8.18]
["bitfinex","ETHUSD",1750141509767,3.87266671,2582.2,2582.1,8.18]
["bitfinex","ETHUSD",1750141510069,3.8726764,2582.2,2581.8,0.7764]
["bitfinex","ETHUSD",1750141510270,3.8726764,2582.2,2581.3,13.87399582]
["bitfinex","ETHUSD",1750141510271,3.87298285,2582.0,2581.9,1.667]
["bitfinex","ETHUSD",1750141510569,3.87320312,2581.9,2581.8,1.667]
["bitfinex","ETHUSD",1750141512479,3.8730291,2582.0,2581.8,1.667]
["bitfinex","ETHUSD",1750141513932,3.8728918,2582.1,2581.8,1.667]
["bitfinex","ETHUSD",1750141514137,3.87297475,2582.0,2581.8,1.667]
["bitfinex","ETHUSD",1750141514339,3.87311669,2581.9,2581.8,1.667]
["bitfinex","ETHUSD",1750141514958,3.87303504,2582.0,2581.8,1.667]
["bitfinex","ETHUSD",1750141515168,3.87303504,2582.0,2581.7,1.667]
["bitfinex","ETHUSD",1750141517038,3.87289382,2582.1,2581.7,1.667]
["bitfinex","ETHUSD",1750141517249,3.87297603,2582.0,2581.7,1.667]
["bitfinex","ETHUSD",1750141518274,3.87287639,2582.1,2581.7,1.667]
["bitfinex","ETHUSD",1750141518479,3.87223837,2582.5,2581.7,1.667]
["bitfinex","ETHUSD",1750141518480,10.7862,2582.7,2581.9,0.8171]
["bitfinex","ETHUSD",1750141518692,3.87213998,2582.6,2582.0,4.42286718]
["bitfinex","ETHUSD",1750141518842,3.87247909,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1750141519039,3.87247909,2582.4,2582.0,2.74102646]
["bitfinex","ETHUSD",1750141519254,3.8722412,2582.5,2582.0,2.19102646]
["bitfinex","ETHUSD",1750141519458,3.87250152,2582.4,2582.0,2.19102646]
["bitfinex","ETHUSD",1750141520167,3.87252082,2582.3,2582.0,2.19102646]
["bitfinex","ETHUSD",1750141520572,3.87242396,2582.4,2582.0,2.19102646]
["bitfinex","ETHUSD",1750141524056,3.87252927,2582.3,2582.0,2.19102646]
["bitfinex","ETHUSD",1750141524257,3.8726914,2582.2,2582.0,1.667]
["bitfinex","ETHUSD",1750141524485,3.8726914,2582.2,2581.9,0.8171]
["bitfinex","ETHUSD",1750141524759,3.8726914,2582.2,2581.4,0.38845408]
["bitfinex","ETHUSD",1750141524760,0.7961,2582.2,2581.4,0.38845408]
["bitfinex","ETHUSD",1750141524962,3.87285963,2582.1,2581.6,3.87350882]
["bitfinex","ETHUSD",1750141525187,3.87285963,2582.1,2581.5,5.54064917]
["bitfinex","ETHUSD",1750141525388,3.87298286,2582.0,2581.6,1.01880656]
["bitfinex","ETHUSD",1750141525572,3.87298286,2582.0,2581.5,1.667]
["bitfinex","ETHUSD",1750141525573,3.87298286,2582.0,2581.5,5.54070533]
["bitfinex","ETHUSD",1750141525788,3.87298286,2582.0,2581.5,1.667]
["bitfinex","ETHUSD",1750141525984,3.87337867,2581.8,2581.4,0.7736]
["bitfinex","ETHUSD",1750141526250,0.8321,2582.0,2581.5,1.667]
["bitfinex","ETHUSD",1750141526498,3.87356678,2581.6,2581.2,10.7884]
["bitfinex","ETHUSD",1750141526671,3.87347624,2581.7,2581.3,2.28836197]
["bitfinex","ETHUSD",1750141526877,3.87347624,2581.7,2581.3,3.95536197]
["bitfinex","ETHUSD",1750141527071,3.87320922,2581.9,2581.2,0.7884]
["bitfinex","ETHUSD",1750141527275,3.87370971,2581.6,2581.3,1.667]
["bitfinex","ETHUSD",1750141527871,3.87372545,2581.5,2581.2,0.7884]
["bitfinex","ETHUSD",1750141528065,3.87372545,2581.5,2581.3,1.667]
["bitfinex","ETHUSD",1750141528376,3.8736366,2581.6,2581.3,1.667]
["bitfinex","ETHUSD",1750141529971,0.8321,2582.0,2581.2,0.7884]
["bitfinex","ETHUSD",1750141530174,3.87342791,2581.7,2581.2,7.23042389]
["bitfinex","ETHUSD",1750141530389,0.8321,2582.0,2581.2,3.35634]
["bitfinex","ETHUSD",1750141530703,3.87356987,2581.6,2581.2,3.35634]
["bitfinex","ETHUSD",1750141532384,3.8734871,2581.7,2581.2,3.35634]
["bitfinex","ETHUSD",1750141533307,3.87344373,2581.7,2581.2,7.23046879]
["bitfinex","ETHUSD",1750141533611,3.87344373,2581.7,2581.2,3.35634]
["bitfinex","ETHUSD",1750141534276,3.87349833,2581.7,2581.3,1.667]
["bitfinex","ETHUSD",1750141534610,3.87341674,2581.7,2581.3,1.667]
["bitfinex","ETHUSD",1750141535595,3.87357121,2581.6,2581.3,1.667]
["bitfinex","ETHUSD",1750141535982,3.87350771,2581.7,2581.3,1.667]
["bitfinex","ETHUSD",1750141536409,3.8735902,2581.6,2581.3,1.667]
["bitfinex","ETHUSD",1750141539679,3.87348314,2581.7,2581.3,1.667]
["bitfinex","ETHUSD",1750141540074,3.87360913,2581.6,2581.3,1.667]
["bitfinex","ETHUSD",1750141540280,3.87380406,2581.5,2581.2,1.667]
["bitfinex","ETHUSD",1750141540700,4.67943135,2581.6,2581.2,1.667]
["bitfinex","ETHUSD",1750141540901,3.87372473,2581.5,2581.2,1.667]
["bitfinex","ETHUSD",1750141542132,3.87396668,2581.4,2581.2,1.667]
["bitfinex","ETHUSD",1750141542496,3.87401696,2581.3,2581.1,8.221]
["bitfinex","ETHUSD",1750141542713,3.87372473,2581.5,2581.1,8.221]
["bitfinex","ETHUSD",1750141542714,5.283405,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141543004,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141543753,4.69806705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141544103,11.06906705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141547858,0.829,2581.8,2581.1,0.04]
["bitfinex","ETHUSD",1750141548064,13.87368347,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141548285,0.829,2581.8,2581.2,0.47194585]
["bitfinex","ETHUSD",1750141548479,7.201,2581.8,2581.2,0.47194585]
["bitfinex","ETHUSD",1750141549059,3.87341674,2581.7,2581.2,0.47194585]
["bitfinex","ETHUSD",1750141549229,10.24541674,2581.7,2581.2,0.47194585]
["bitfinex","ETHUSD",1750141549419,3.87359685,2581.6,2581.2,0.47194585]
["bitfinex","ETHUSD",1750141550040,3.87356678,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141550226,3.87379207,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141550658,3.87363748,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141551381,10.24563748,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141552273,3.8738707,2581.4,2581.1,0.845]
["bitfinex","ETHUSD",1750141552434,10.24564046,2581.6,2581.1,1.4836584]
["bitfinex","ETHUSD",1750141553426,3.87376904,2581.5,2581.1,1.4836584]
["bitfinex","ETHUSD",1750141553961,3.87376904,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141554437,6.372,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141554438,3.87393242,2581.4,2581.1,0.845]
["bitfinex","ETHUSD",1750141556350,3.87379931,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141556558,10.24562451,2581.6,2581.1,0.845]
["bitfinex","ETHUSD",1750141556863,6.371,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141558237,10.24471826,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141558438,10.24473197,2581.5,2581.1,0.845]
["bitfinex","ETHUSD",1750141560661,3.8739068,2581.4,2581.1,0.845]
["bitfinex","ETHUSD",1750141560981,3.87399376,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141562512,3.87405411,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750141562814,3.87393729,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750141563199,3.87393729,2581.4,2581.0,1.64365462]
["bitfinex","ETHUSD",1750141563385,3.874172,2581.2,2581.0,1.64365462]
["bitfinex","ETHUSD",1750141563594,3.87431715,2581.1,2580.4,0.8034]
["bitfinex","ETHUSD",1750141563776,6.371,2581.2,2580.4,3.77819929]
["bitfinex","ETHUSD",1750141564002,3.87461966,2580.9,2580.4,6.34569151]
["bitfinex","ETHUSD",1750141564605,3.87461966,2580.9,2580.4,2.4704]
["bitfinex","ETHUSD",1750141564978,3.87461966,2580.9,2580.4,6.34573924]
["bitfinex","ETHUSD",1750141565178,3.87446726,2581.0,2580.4,6.38448777]
["bitfinex","ETHUSD",1750141565490,3.87463171,2580.9,2580.4,6.38448777]
["bitfinex","ETHUSD",1750141565688,3.87463171,2580.9,2580.4,9.25039696]
["bitfinex","ETHUSD",1750141565995,3.87463171,2580.9,2580.4,9.21164843]
["bitfinex","ETHUSD",1750141566197,3.87431715,2581.1,2580.4,9.21164843]
["bitfinex","ETHUSD",1750141566394,3.87473543,2580.9,2580.4,5.33630919]
["bitfinex","ETHUSD",1750141566876,3.87453176,2581.0,2580.4,9.25041752]
["bitfinex","ETHUSD",1750141567082,5.283405,2581.5,2580.4,9.25041752]
["bitfinex","ETHUSD",1750141567083,0.7679,2581.6,2581.0,0.7773]
["bitfinex","ETHUSD",1750141567429,3.87493212,2580.7,2580.3,0.7773]
["bitfinex","ETHUSD",1750141567581,3.87493212,2580.7,2580.3,2.4443]
["bitfinex","ETHUSD",1750141567788,3.8748329,2580.8,2580.3,2.4443]
["bitfinex","ETHUSD",1750141568021,3.87545115,2580.4,2580.2,8.3990423]
["bitfinex","ETHUSD",1750141568514,3.87551835,2580.3,2580.2,8.3990423]
["bitfinex","ETHUSD",1750141568749,3.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141568920,3.87543494,2580.4,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141570018,7.1768,2580.6,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141570220,3.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141573404,4.70711835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141573599,14.70711835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141573907,15.74891888,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141574632,14.82831386,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141576050,14.82831974,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141577224,14.70711835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141577429,14.82832029,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141578343,14.82832068,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141578864,21.20032145,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141579603,21.07911835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141580614,14.70711835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141580817,22.74511835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141581399,22.8663211,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141581740,22.86632072,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141582037,22.86632098,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141582549,22.74611835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141583158,10.24851835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141583361,20.24851835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141584848,13.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141585047,20.24851835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141585753,13.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141585907,6.373,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141586232,10.24851835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141589026,3.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141589226,10.24751835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141590539,6.372,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141590751,3.87529152,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141590925,6.372,2580.4,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141591127,3.87529152,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141591356,10.24738266,2580.4,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141591538,6.372,2580.4,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141591860,13.87511049,2580.6,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141592219,6.372,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141593425,3.87510804,2580.6,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141593665,6.372,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141594449,10.24723411,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141595439,6.372,2580.5,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141595645,7.87,2580.8,2580.2,0.70607726]
["bitfinex","ETHUSD",1750141595844,7.87,2580.8,2580.3,4.64531705]
["bitfinex","ETHUSD",1750141595845,6.372,2580.7,2580.3,4.64531705]
["bitfinex","ETHUSD",1750141596344,11.74477293,2580.8,2580.3,4.64531705]
["bitfinex","ETHUSD",1750141596529,6.372,2580.7,2580.3,4.64531705]
["bitfinex","ETHUSD",1750141599971,6.372,2580.7,2580.3,0.7699]
["bitfinex","ETHUSD",1750141600465,10.24694647,2580.7,2580.3,0.7699]
["bitfinex","ETHUSD",1750141600667,6.372,2580.7,2580.3,0.7699]
["bitfinex","ETHUSD",1750141601167,10.24698321,2580.7,2580.3,0.7699]
["bitfinex","ETHUSD",1750141603583,11.74405372,2581.3,2580.7,0.7876]
["bitfinex","ETHUSD",1750141603736,13.87428466,2581.2,2580.7,0.7876]
["bitfinex","ETHUSD",1750141603937,10.24431818,2581.1,2580.7,0.7876]
["bitfinex","ETHUSD",1750141605088,3.87449269,2581.0,2580.7,0.7876]
["bitfinex","ETHUSD",1750141605391,10.24436449,2581.1,2580.7,0.7876]
["bitfinex","ETHUSD",1750141605544,3.87436449,2581.1,2580.7,0.7876]
["bitfinex","ETHUSD",1750141605745,6.37,2581.0,2580.7,0.7876]
["bitfinex","ETHUSD",1750141606440,10.24451118,2581.0,2580.7,0.7876]
["bitfinex","ETHUSD",1750141607173,6.37,2581.0,2580.7,0.7876]
["bitfinex","ETHUSD",1750141609380,10.24447135,2581.0,2580.7,0.7876]
["bitfinex","ETHUSD",1750141609694,13.87418031,2581.2,2580.7,4.66244445]
["bitfinex","ETHUSD",1750141609999,6.369,2581.1,2580.7,4.66244445]
["bitfinex","ETHUSD",1750141610145,7.87,2581.3,2580.8,3.87463012]
["bitfinex","ETHUSD",1750141610340,7.87,2581.3,2580.9,3.87453683]
["bitfinex","ETHUSD",1750141610539,6.369,2581.2,2581.0,4.67525604]
["bitfinex","ETHUSD",1750141611402,6.369,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750141612000,3.8733617,2581.8,2581.3,0.8008]
["bitfinex","ETHUSD",1750141612197,3.87343304,2581.7,2581.3,0.8008]
["bitfinex","ETHUSD",1750141612376,10.24243304,2581.7,2581.3,0.8008]
["bitfinex","ETHUSD",1750141613250,3.87357502,2581.6,2581.3,0.8008]
["bitfinex","ETHUSD",1750141613444,6.369,2581.5,2581.3,0.8008]
["bitfinex","ETHUSD",1750141614659,8.6851,2582.2,2581.4,0.8273]
["bitfinex","ETHUSD",1750141614899,3.87277952,2582.2,2581.6,4.70079044]
["bitfinex","ETHUSD",1750141615042,16.368,2582.1,2581.6,4.70079044]
["bitfinex","ETHUSD",1750141617806,6.368,2582.6,2582.1,3.87270352]
["bitfinex","ETHUSD",1750141618092,10.2401048,2582.6,2582.1,3.87270352]
["bitfinex","ETHUSD",1750141619093,10.2391048,2582.6,2582.2,0.8026]
["bitfinex","ETHUSD",1750141620309,6.367,2582.6,2582.2,0.8026]
["bitfinex","ETHUSD",1750141620484,2.81666035,2582.7,2582.3,3.87241558]
["bitfinex","ETHUSD",1750141620679,2.81666035,2582.7,2582.4,3.87228067]
["bitfinex","ETHUSD",1750141620982,6.366,2582.8,2582.5,0.8031]
["bitfinex","ETHUSD",1750141621787,0.04,2582.9,2582.7,0.8165]
["bitfinex","ETHUSD",1750141621985,0.04,2582.9,2582.8,5.58390294]
["bitfinex","ETHUSD",1750141622506,0.04,2582.9,2582.8,5.58390115]
["bitfinex","ETHUSD",1750141622912,0.04,2582.9,2582.8,5.54518914]
["bitfinex","ETHUSD",1750141623463,0.04,2582.9,2582.8,15.54518914]
["bitfinex","ETHUSD",1750141623661,0.04,2582.9,2582.8,1.12342207]
["bitfinex","ETHUSD",1750141623889,0.04,2582.9,2582.8,6.35226707]
["bitfinex","ETHUSD",1750141624289,0.04,2582.9,2582.8,2.4805]
["bitfinex","ETHUSD",1750141625806,0.04,2582.9,2582.7,1.664]
["bitfinex","ETHUSD",1750141626405,0.04,2582.9,2582.8,0.8329]
["bitfinex","ETHUSD",1750141626581,3.65451419,2583.2,2582.8,0.8329]
["bitfinex","ETHUSD",1750141627106,6.363,2583.1,2582.5,0.8329]
["bitfinex","ETHUSD",1750141627290,18.06419512,2583.6,2582.5,0.8329]
["bitfinex","ETHUSD",1750141627291,3.87190603,2582.8,2582.5,0.8329]
["bitfinex","ETHUSD",1750141627482,3.87161717,2582.9,2582.3,2.4624]
["bitfinex","ETHUSD",1750141627483,3.87192496,2582.7,2582.3,2.4624]
["bitfinex","ETHUSD",1750141627804,3.87192496,2582.7,2582.4,0.24624]
["bitfinex","ETHUSD",1750141627970,3.87183062,2582.8,2582.4,0.24624]
["bitfinex","ETHUSD",1750141628889,3.8719845,2582.7,2582.3,2.4624]
["bitfinex","ETHUSD",1750141629091,4.69759972,2583.0,2582.3,2.50112061]
["bitfinex","ETHUSD",1750141629401,3.87164409,2582.9,2582.3,6.33484806]
["bitfinex","ETHUSD",1750141629580,10.23452663,2583.0,2582.4,3.87236117]
["bitfinex","ETHUSD",1750141629781,3.87164548,2582.9,2582.5,0.63734816]
["bitfinex","ETHUSD",1750141631604,10.23452551,2583.0,2582.5,0.63734816]
["bitfinex","ETHUSD",1750141631771,3.87142473,2583.1,2582.6,0.7844]
["bitfinex","ETHUSD",1750141631971,3.87147069,2583.0,2582.6,0.7844]
["bitfinex","ETHUSD",1750141632172,3.87172375,2582.9,2582.6,0.7844]
["bitfinex","ETHUSD",1750141632973,3.87153184,2583.0,2582.6,0.7844]
["bitfinex","ETHUSD",1750141633171,10.23441721,2583.1,2582.6,0.7844]
["bitfinex","ETHUSD",1750141633375,7.87,2583.6,2582.6,0.46953243]
["bitfinex","ETHUSD",1750141633597,10.23274601,2583.5,2582.7,0.8041]
["bitfinex","ETHUSD",1750141633912,4.69603861,2583.2,2582.7,0.8041]
["bitfinex","ETHUSD",1750141634117,3.87164064,2582.9,2582.7,0.8041]
["bitfinex","ETHUSD",1750141634298,3.87164064,2582.9,2582.6,0.46953243]
["bitfinex","ETHUSD",1750141634612,0.8248,2583.2,2582.5,2.4728]
["bitfinex","ETHUSD",1750141634772,3.8713472,2583.1,2582.3,0.8108]
["bitfinex","ETHUSD",1750141634978,3.87176707,2582.8,2582.3,0.8108]
["bitfinex","ETHUSD",1750141635382,4.69641717,2582.9,2582.3,0.8108]
["bitfinex","ETHUSD",1750141635710,3.87184374,2582.8,2582.3,4.68331195]
["bitfinex","ETHUSD",1750141635870,3.87184374,2582.8,2582.4,0.63840342]
["bitfinex","ETHUSD",1750141636692,3.87192091,2582.7,2582.4,0.63840342]
["bitfinex","ETHUSD",1750141636892,3.87184252,2582.8,2582.4,0.63840342]
["bitfinex","ETHUSD",1750141637409,3.87168453,2582.9,2582.4,4.51074726]
["bitfinex","ETHUSD",1750141637609,6.362,2582.9,2582.4,4.51069882]
["bitfinex","ETHUSD",1750141637795,3.87147368,2583.0,2582.5,4.79149992]
["bitfinex","ETHUSD",1750141638008,13.87134547,2583.1,2582.6,4.63787993]
["bitfinex","ETHUSD",1750141638175,10.23348691,2583.0,2582.6,0.7659]
["bitfinex","ETHUSD",1750141638485,6.362,2583.0,2582.6,0.7659]
["bitfinex","ETHUSD",1750141638691,6.362,2583.0,2582.6,5.6447712]
["bitfinex","ETHUSD",1750141639215,6.362,2583.0,2582.6,1.77271918]
["bitfinex","ETHUSD",1750141639381,3.87177644,2582.8,2582.6,0.7659]
["bitfinex","ETHUSD",1750141640079,3.8716879,2582.9,2582.6,0.7659]
["bitfinex","ETHUSD",1750141640396,3.87188322,2582.8,2582.2,0.7783]
["bitfinex","ETHUSD",1750141640602,3.87205996,2582.7,2582.2,0.7783]
["bitfinex","ETHUSD",1750141640816,3.87205996,2582.7,2582.2,4.65096651]
["bitfinex","ETHUSD",1750141641030,3.87166903,2582.9,2582.4,0.7783]
["bitfinex","ETHUSD",1750141641222,10.23281473,2582.8,2582.4,0.7783]
["bitfinex","ETHUSD",1750141641569,10.23279766,2582.8,2582.4,0.7783]
["bitfinex","ETHUSD",1750141642113,3.87179766,2582.8,2582.4,0.7783]
["bitfinex","ETHUSD",1750141642411,6.36478898,2583.2,2582.4,0.7783]
["bitfinex","ETHUSD",1750141642412,0.8316,2583.2,2582.4,0.7783]
["bitfinex","ETHUSD",1750141642588,6.361,2583.1,2582.5,0.52007921]
["bitfinex","ETHUSD",1750141642996,6.361,2583.1,2582.6,4.65026372]
["bitfinex","ETHUSD",1750141643220,3.87143341,2583.1,2582.6,0.7783]
["bitfinex","ETHUSD",1750141643576,3.87143341,2583.1,2582.6,4.65036594]
["bitfinex","ETHUSD",1750141643814,4.70249379,2583.4,2582.7,3.87190817]
["bitfinex","ETHUSD",1750141643994,3.87118944,2583.2,2582.7,4.55890764]
["bitfinex","ETHUSD",1750141644204,3.87132424,2583.1,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141644600,3.87123438,2583.2,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141645821,3.87132671,2583.1,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141646016,3.87124225,2583.2,2582.7,4.59768102]
["bitfinex","ETHUSD",1750141646232,3.87134481,2583.1,2582.8,0.5375981]
["bitfinex","ETHUSD",1750141647525,3.8714822,2583.0,2582.8,0.5375981]
["bitfinex","ETHUSD",1750141647728,3.8714822,2583.0,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141648522,3.87139256,2583.1,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141648724,10.23224641,2583.2,2582.7,0.72581559]
["bitfinex","ETHUSD",1750141649219,3.87133622,2583.1,2582.7,0.72581559]
["bitfinex","ETHUSD",1750141650397,3.87133622,2583.1,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141650625,3.87146755,2583.0,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141651057,3.87138652,2583.1,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141653697,10.23217511,2583.2,2582.7,0.6871005]
["bitfinex","ETHUSD",1750141654108,6.36,2583.2,2582.7,4.55901448]
["bitfinex","ETHUSD",1750141654401,6.36,2583.2,2582.8,0.53373145]
["bitfinex","ETHUSD",1750141654913,6.36,2583.2,2582.8,4.40548367]
["bitfinex","ETHUSD",1750141655502,6.36,2583.2,2582.8,0.53373145]
["bitfinex","ETHUSD",1750141655925,6.36,2583.2,2582.8,4.40548794]
["bitfinex","ETHUSD",1750141656435,3.87105921,2583.3,2582.8,4.40548794]
["bitfinex","ETHUSD",1750141656736,10.23104304,2583.3,2582.9,1.25192031]
["bitfinex","ETHUSD",1750141656939,6.36,2583.2,2582.5,0.796]
["bitfinex","ETHUSD",1750141657138,6.36,2583.2,2582.1,10.0]
["bitfinex","ETHUSD",1750141657139,3.87186036,2582.8,2582.3,0.796]
["bitfinex","ETHUSD",1750141657441,6.36,2582.7,2582.3,1.26288167]
["bitfinex","ETHUSD",1750141657649,6.36,2582.7,2582.3,5.13538352]
["bitfinex","ETHUSD",1750141658610,3.87215802,2582.6,2582.3,1.26288167]
["bitfinex","ETHUSD",1750141658801,6.36,2582.7,2582.1,0.7511]
["bitfinex","ETHUSD",1750141659003,6.36,2582.7,2582.3,3.87239021]
["bitfinex","ETHUSD",1750141659248,10.0,2582.9,2582.5,0.7542]
["bitfinex","ETHUSD",1750141659408,16.36,2582.9,2582.5,0.7542]
["bitfinex","ETHUSD",1750141659602,6.36,2582.9,2582.5,0.7542]
["bitfinex","ETHUSD",1750141659945,6.36,2582.9,2582.5,5.08904388]
["bitfinex","ETHUSD",1750141660098,6.36,2582.9,2582.5,1.21684696]
["bitfinex","ETHUSD",1750141660304,4.70407887,2583.1,2582.6,3.87205232]
["bitfinex","ETHUSD",1750141660513,3.87107156,2583.3,2582.6,3.87205232]
["bitfinex","ETHUSD",1750141660514,3.87121272,2583.2,2582.6,3.87205232]
["bitfinex","ETHUSD",1750141660717,6.36,2583.0,2582.7,3.87190522]
["bitfinex","ETHUSD",1750141661227,6.36,2583.0,2582.6,0.89611117]
["bitfinex","ETHUSD",1750141661539,6.36,2583.0,2582.7,3.87190244]
["bitfinex","ETHUSD",1750141662120,6.36,2583.0,2582.6,4.76810172]
["bitfinex","ETHUSD",1750141662743,6.36,2583.0,2582.6,0.89611117]
["bitfinex","ETHUSD",1750141663133,6.36,2583.0,2582.6,4.76817236]
["bitfinex","ETHUSD",1750141663325,6.36,2583.0,2582.7,0.55223724]
["bitfinex","ETHUSD",1750141663525,6.36,2583.0,2582.6,4.76817236]
["bitfinex","ETHUSD",1750141664260,6.359,2583.0,2582.6,4.76817236]
["bitfinex","ETHUSD",1750141664972,6.359,2583.0,2582.6,0.89611117]
["bitfinex","ETHUSD",1750141665549,3.87169068,2582.9,2582.6,0.89611117]
["bitfinex","ETHUSD",1750141665759,3.87169068,2582.9,2582.5,0.7542]
["bitfinex","ETHUSD",1750141665970,10.23053176,2583.0,2582.5,4.62641019]
["bitfinex","ETHUSD",1750141666856,6.359,2583.0,2582.5,4.62641019]
["bitfinex","ETHUSD",1750141667342,10.2304706,2583.0,2582.5,4.62641019]
["bitfinex","ETHUSD",1750141667543,10.2304706,2583.0,2582.5,5.53130121]
["bitfinex","ETHUSD",1750141667745,6.359,2583.0,2582.5,1.65909102]
["bitfinex","ETHUSD",1750141668140,6.359,2583.0,2582.5,5.53120243]
["bitfinex","ETHUSD",1750141668343,0.7648,2583.3,2582.7,3.87181661]
["bitfinex","ETHUSD",1750141668532,10.23017847,2583.2,2582.7,3.87181661]
["bitfinex","ETHUSD",1750141669235,6.359,2583.1,2582.8,0.8239]
["bitfinex","ETHUSD",1750141669434,10.7887,2583.5,2582.9,3.87157739]
["bitfinex","ETHUSD",1750141669767,3.99199151,2583.4,2582.9,3.87157739]
["bitfinex","ETHUSD",1750141670063,10.22995844,2583.4,2582.9,3.87157739]
["bitfinex","ETHUSD",1750141670430,1.71405085,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1750141670431,0.92535085,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1750141670635,8.6587,2583.7,2582.8,0.86261379]
["bitfinex","ETHUSD",1750141670636,12.65024072,2583.7,2583.1,3.87119073]
["bitfinex","ETHUSD",1750141670837,6.48002234,2583.6,2583.2,0.8239]
["bitfinex","ETHUSD",1750141671141,14.66415106,2583.9,2583.3,3.8710109]
["bitfinex","ETHUSD",1750141671142,14.66411697,2583.9,2583.3,3.8710109]
["bitfinex","ETHUSD",1750141671345,11.275712,2583.8,2583.3,3.8710109]
["bitfinex","ETHUSD",1750141671541,0.04,2583.9,2583.5,3.87063245]
["bitfinex","ETHUSD",1750141671958,6.399,2583.9,2583.6,0.8021]
["bitfinex","ETHUSD",1750141673045,0.04,2583.9,2583.6,0.8021]
["bitfinex","ETHUSD",1750141673246,6.399,2583.9,2583.6,0.8021]
["bitfinex","ETHUSD",1750141673652,6.399,2583.9,2583.6,4.67261516]
["bitfinex","ETHUSD",1750141673873,6.399,2583.9,2583.6,5.52694161]
["bitfinex","ETHUSD",1750141674282,6.399,2583.9,2583.6,1.65642645]
["bitfinex","ETHUSD",1750141674979,0.7502,2583.8,2583.3,1.65871935]
["bitfinex","ETHUSD",1750141675283,0.7502,2583.8,2583.3,5.52965955]
["bitfinex","ETHUSD",1750141675446,6.399,2583.9,2583.3,5.52965955]
["bitfinex","ETHUSD",1750141675777,6.399,2583.9,2583.6,3.87054649]
["bitfinex","ETHUSD",1750141675981,6.399,2583.9,2583.6,0.8009]
["bitfinex","ETHUSD",1750141676867,0.04,2583.9,2583.6,4.67138396]
["bitfinex","ETHUSD",1750141677065,0.04,2583.9,2583.6,5.52559701]
["bitfinex","ETHUSD",1750141677253,0.04,2583.9,2583.7,3.87040429]
["bitfinex","ETHUSD",1750141677887,0.04,2583.9,2583.6,5.52564862]
["bitfinex","ETHUSD",1750141678055,0.04,2583.9,2583.7,3.87033877]
["bitfinex","ETHUSD",1750141678259,0.04,2583.9,2583.6,5.52560768]
["bitfinex","ETHUSD",1750141678987,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141679687,0.04,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1750141681966,0.04,2583.9,2583.7,4.80997144]
["bitfinex","ETHUSD",1750141682881,0.04,2583.9,2583.7,0.9396272]
["bitfinex","ETHUSD",1750141684005,0.04,2583.9,2583.7,4.81003447]
["bitfinex","ETHUSD",1750141684311,0.04,2583.9,2583.8,1.03405859]
["bitfinex","ETHUSD",1750141685771,0.04,2583.9,2583.8,4.90432718]
["bitfinex","ETHUSD",1750141686410,0.04,2583.9,2583.8,1.03405859]
["bitfinex","ETHUSD",1750141686601,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141687714,0.04,2583.9,2583.7,3.87036318]
["bitfinex","ETHUSD",1750141688871,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141689103,0.04,2583.9,2583.7,3.87034454]
["bitfinex","ETHUSD",1750141690989,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141691328,0.04,2583.9,2583.8,4.81422223]
["bitfinex","ETHUSD",1750141691514,0.04,2583.9,2583.8,0.94395364]
["bitfinex","ETHUSD",1750141692091,0.04,2583.9,2583.8,4.81422223]
["bitfinex","ETHUSD",1750141692323,0.04,2583.9,2583.8,0.94395364]
["bitfinex","ETHUSD",1750141692709,0.04,2583.9,2583.8,4.81422223]
["bitfinex","ETHUSD",1750141693435,0.04,2583.9,2583.8,0.94395364]
["bitfinex","ETHUSD",1750141694625,0.04,2583.9,2583.6,5.52855024]
["bitfinex","ETHUSD",1750141694900,0.04,2583.9,2583.7,3.87037841]
["bitfinex","ETHUSD",1750141695509,0.04,2583.9,2583.6,5.52847911]
["bitfinex","ETHUSD",1750141697821,0.04,2583.9,2583.7,3.87039611]
["bitfinex","ETHUSD",1750141698232,0.04,2583.9,2583.6,5.52849906]
["bitfinex","ETHUSD",1750141698441,0.04,2583.9,2583.7,1.07491054]
["bitfinex","ETHUSD",1750141699728,0.04,2583.9,2583.7,4.94530578]
["bitfinex","ETHUSD",1750141700348,0.04,2583.9,2583.7,1.07491054]
["bitfinex","ETHUSD",1750141701214,0.04,2583.9,2582.9,22.21621946]
["bitfinex","ETHUSD",1750141701215,3.87041839,2583.7,2583.1,5.52924548]
["bitfinex","ETHUSD",1750141701939,3.87065941,2583.6,2583.1,1.658]
["bitfinex","ETHUSD",1750141702138,3.87067599,2583.6,2583.1,1.658]
["bitfinex","ETHUSD",1750141702343,3.87067187,2583.6,2583.1,1.658]
["bitfinex","ETHUSD",1750141702520,4.62611739,2583.3,2582.9,1.658]
["bitfinex","ETHUSD",1750141703538,0.755,2583.3,2582.9,1.658]
["bitfinex","ETHUSD",1750141703743,3.87117864,2583.2,2582.9,1.658]
["bitfinex","ETHUSD",1750141703944,4.62606539,2583.3,2582.9,1.658]
["bitfinex","ETHUSD",1750141704636,3.87120809,2583.2,2582.9,1.658]
["bitfinex","ETHUSD",1750141704943,4.62608686,2583.3,2582.9,1.658]
["bitfinex","ETHUSD",1750141705241,4.62608686,2583.3,2583.0,1.37097423]
["bitfinex","ETHUSD",1750141708651,0.755,2583.3,2583.0,1.37097423]
["bitfinex","ETHUSD",1750141709149,3.87092736,2583.4,2583.0,1.37097423]
["bitfinex","ETHUSD",1750141709726,11.66797146,2583.9,2583.1,0.7534]
["bitfinex","ETHUSD",1750141709727,16.353,2583.8,2583.1,0.7534]
["bitfinex","ETHUSD",1750141709930,16.353,2583.8,2583.1,4.62463823]
["bitfinex","ETHUSD",1750141709931,3.8705725,2583.6,2583.1,4.62463823]
["bitfinex","ETHUSD",1750141710242,3.8705725,2583.6,2583.2,1.12695839]
["bitfinex","ETHUSD",1750141710550,3.87049207,2583.7,2583.2,4.99810045]
["bitfinex","ETHUSD",1750141711749,6.353,2583.7,2583.2,4.99810045]
["bitfinex","ETHUSD",1750141711928,6.353,2583.7,2583.3,3.87101381]
["bitfinex","ETHUSD",1750141712127,0.8584,2583.9,2583.4,3.87074026]
["bitfinex","ETHUSD",1750141712331,3.91017644,2583.9,2583.4,5.72320727]
["bitfinex","ETHUSD",1750141712526,0.04,2583.9,2583.4,5.72320727]
["bitfinex","ETHUSD",1750141713276,0.04,2583.9,2583.4,12.65626007]
["bitfinex","ETHUSD",1750141713571,0.04,2583.9,2583.5,3.87061843]
["bitfinex","ETHUSD",1750141714134,0.04,2583.9,2583.4,10.99726007]
["bitfinex","ETHUSD",1750141714468,0.04,2583.9,2583.6,3.87047681]
["bitfinex","ETHUSD",1750141715269,0.04,2583.9,2583.5,2.75872601]
["bitfinex","ETHUSD",1750141715270,0.04,2583.9,2583.5,6.62937432]
["bitfinex","ETHUSD",1750141718659,0.8113,2583.9,2583.5,1.659]
["bitfinex","ETHUSD",1750141718870,0.8113,2583.9,2583.2,2.4828]
["bitfinex","ETHUSD",1750141719074,3.87065214,2583.6,2583.2,1.659]
["bitfinex","ETHUSD",1750141721986,3.87046578,2583.7,2583.2,5.53013895]
["bitfinex","ETHUSD",1750141722187,4.68145619,2583.9,2583.2,5.53013895]
["bitfinex","ETHUSD",1750141722188,3.8703509,2583.8,2583.3,3.8709993]
["bitfinex","ETHUSD",1750141722394,11.03352408,2583.9,2583.3,4.81112561]
["bitfinex","ETHUSD",1750141723298,3.87037426,2583.8,2583.3,0.94012631]
["bitfinex","ETHUSD",1750141723992,3.87046051,2583.7,2583.3,0.94012631]
["bitfinex","ETHUSD",1750141724149,3.87058752,2583.6,2583.2,1.657]
["bitfinex","ETHUSD",1750141724785,3.87049449,2583.7,2583.2,5.52816079]
["bitfinex","ETHUSD",1750141726696,3.87049449,2583.7,2583.2,1.657]
["bitfinex","ETHUSD",1750141728798,3.87064417,2583.6,2583.1,5.52824759]
["bitfinex","ETHUSD",1750141728976,3.87064417,2583.6,2583.2,0.76856218]
["bitfinex","ETHUSD",1750141729701,0.7611,2583.5,2583.2,0.76856218]
["bitfinex","ETHUSD",1750141729993,4.63158089,2583.7,2583.2,0.76856218]
["bitfinex","ETHUSD",1750141731265,4.63158089,2583.7,2583.2,4.639682]
["bitfinex","ETHUSD",1750141731760,3.87068317,2583.6,2583.2,0.76856218]
["bitfinex","ETHUSD",1750141731966,4.63158866,2583.7,2583.3,0.62968635]
["bitfinex","ETHUSD",1750141733800,3.87059227,2583.6,2583.3,0.62968635]
["bitfinex","ETHUSD",1750141734203,3.87059227,2583.6,2583.2,0.76856218]
["bitfinex","ETHUSD",1750141735216,0.7611,2583.7,2583.0,0.7864]
["bitfinex","ETHUSD",1750141735421,3.87115549,2583.3,2582.8,6.28616694]
["bitfinex","ETHUSD",1750141736274,3.87064435,2583.6,2583.0,5.82397146]
["bitfinex","ETHUSD",1750141736492,3.87064435,2583.6,2583.2,0.7584]
["bitfinex","ETHUSD",1750141737110,3.87074944,2583.5,2583.2,0.7584]
["bitfinex","ETHUSD",1750141739986,3.87064475,2583.6,2583.2,0.7584]
["bitfinex","ETHUSD",1750141742117,3.87076278,2583.5,2583.2,0.7584]
["bitfinex","ETHUSD",1750141742320,3.87076278,2583.5,2583.2,2.4154]
["bitfinex","ETHUSD",1750141743029,3.87088852,2583.4,2583.2,0.7584]
["bitfinex","ETHUSD",1750141743315,10.0,2583.7,2583.1,1.04927029]
["bitfinex","ETHUSD",1750141743316,3.87101769,2583.3,2583.1,1.657]
["bitfinex","ETHUSD",1750141744183,3.87116754,2583.2,2583.0,2.4769]
["bitfinex","ETHUSD",1750141744401,3.87090727,2583.4,2583.0,2.4769]
["bitfinex","ETHUSD",1750141744596,3.87113777,2583.3,2583.0,2.4769]
["bitfinex","ETHUSD",1750141745300,3.8713174,2583.1,2583.0,2.4769]
["bitfinex","ETHUSD",1750141745499,3.8713174,2583.1,2583.0,1.657]
["bitfinex","ETHUSD",1750141745730,3.87124522,2583.2,2583.0,1.657]
["bitfinex","ETHUSD",1750141746730,3.8713174,2583.1,2583.0,1.657]
["bitfinex","ETHUSD",1750141747506,3.87124518,2583.2,2583.0,1.657]
["bitfinex","ETHUSD",1750141748751,3.87109259,2583.3,2583.0,1.657]
["bitfinex","ETHUSD",1750141749451,3.8711745,2583.2,2583.0,1.657]
["bitfinex","ETHUSD",1750141750041,3.8713174,2583.1,2583.0,1.657]
["bitfinex","ETHUSD",1750141760457,3.8712739,2583.2,2583.0,1.657]
["bitfinex","ETHUSD",1750141760970,10.21907302,2583.3,2583.0,2.4481]
["bitfinex","ETHUSD",1750141760971,10.21808837,2583.3,2583.0,2.4481]
["bitfinex","ETHUSD",1750141761262,6.347,2583.3,2583.0,3.60748105]
["bitfinex","ETHUSD",1750141761465,10.21802523,2583.3,2583.0,3.60748105]
["bitfinex","ETHUSD",1750141761758,6.347,2583.3,2583.0,3.60748105]
["bitfinex","ETHUSD",1750141762154,10.21802007,2583.3,2583.0,3.60748105]
["bitfinex","ETHUSD",1750141762354,10.21802007,2583.3,2583.0,2.4481]
["bitfinex","ETHUSD",1750141762523,3.87108155,2583.3,2583.0,2.4481]
["bitfinex","ETHUSD",1750141763865,10.21792427,2583.4,2583.0,2.4481]
["bitfinex","ETHUSD",1750141764043,4.06025058,2583.9,2583.3,0.8316]
["bitfinex","ETHUSD",1750141764245,3.87035395,2583.8,2583.4,5.27397146]
["bitfinex","ETHUSD",1750141764448,0.19,2583.9,2583.5,1.654]
["bitfinex","ETHUSD",1750141764645,0.19,2583.9,2583.6,0.8316]
["bitfinex","ETHUSD",1750141764967,0.19,2583.9,2583.6,4.70215997]
["bitfinex","ETHUSD",1750141765271,0.19,2583.9,2583.6,0.8316]
["bitfinex","ETHUSD",1750141765426,0.19,2583.9,2583.7,0.63562603]
["bitfinex","ETHUSD",1750141767276,3.87036803,2583.8,2583.6,1.654]
["bitfinex","ETHUSD",1750141767975,3.87036803,2583.8,2583.4,2.4332]
["bitfinex","ETHUSD",1750141768554,0.19,2583.9,2583.4,6.30402685]
["bitfinex","ETHUSD",1750141769447,0.19,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1750141769646,6.535,2583.9,2583.2,2.4143]
["bitfinex","ETHUSD",1750141769892,3.87080019,2583.5,2583.2,2.4143]
["bitfinex","ETHUSD",1750141770056,3.87080019,2583.5,2583.2,2.65573]
["bitfinex","ETHUSD",1750141770262,3.87086784,2583.5,2583.2,2.65573]
["bitfinex","ETHUSD",1750141771405,3.87077913,2583.5,2583.2,0.24143]
["bitfinex","ETHUSD",1750141774296,3.87088895,2583.4,2583.1,1.654]
["bitfinex","ETHUSD",1750141774495,3.87088895,2583.4,2583.0,0.7588]
["bitfinex","ETHUSD",1750141774660,3.87088895,2583.4,2583.1,1.654]
["bitfinex","ETHUSD",1750141775193,3.87078744,2583.5,2583.1,1.654]
["bitfinex","ETHUSD",1750141777275,3.87090104,2583.4,2583.1,1.654]
["bitfinex","ETHUSD",1750141777476,3.87078488,2583.5,2583.1,1.654]
["bitfinex","ETHUSD",1750141778161,3.87089345,2583.4,2583.1,1.654]
["bitfinex","ETHUSD",1750141778671,0.8297,2583.6,2583.0,0.7588]
["bitfinex","ETHUSD",1750141779001,3.8713174,2583.1,2583.0,1.654]
["bitfinex","ETHUSD",1750141780778,3.87101769,2583.3,2583.0,1.654]
["bitfinex","ETHUSD",1750141780981,3.87116859,2583.2,2583.0,1.654]
["bitfinex","ETHUSD",1750141781304,3.87109486,2583.3,2583.0,1.654]
["bitfinex","ETHUSD",1750141781797,3.87117341,2583.2,2583.0,1.654]
["bitfinex","ETHUSD",1750141782300,3.8707434,2583.5,2583.0,5.77379596]
["bitfinex","ETHUSD",1750141782489,3.87102108,2583.3,2583.0,1.654]
["bitfinex","ETHUSD",1750141782689,3.87093235,2583.4,2583.0,1.654]
["bitfinex","ETHUSD",1750141783258,3.87093235,2583.4,2583.1,0.7582]
["bitfinex","ETHUSD",1750141784366,3.87102288,2583.3,2583.1,0.7582]
["bitfinex","ETHUSD",1750141784567,3.87116754,2583.2,2583.0,1.651]
["bitfinex","ETHUSD",1750141785717,3.87108867,2583.3,2583.0,1.651]
["bitfinex","ETHUSD",1750141787706,3.8709175,2583.4,2583.0,1.651]
["bitfinex","ETHUSD",1750141788777,6.342,2583.6,2583.1,0.7994]
["bitfinex","ETHUSD",1750141788978,10.21257192,2583.6,2583.1,0.7994]
["bitfinex","ETHUSD",1750141789770,3.87072975,2583.5,2583.1,0.7994]
["bitfinex","ETHUSD",1750141790194,3.87086794,2583.4,2583.1,0.7994]
["bitfinex","ETHUSD",1750141790707,3.8707618,2583.5,2583.1,0.7994]
["bitfinex","ETHUSD",1750141791472,10.21260911,2583.6,2583.1,4.67070654]
["bitfinex","ETHUSD",1750141791671,10.21260911,2583.6,2583.1,5.69003885]
["bitfinex","ETHUSD",1750141792692,0.7832,2583.8,2583.1,1.81873231]
["bitfinex","ETHUSD",1750141792894,6.341,2583.7,2583.2,3.87116754]
["bitfinex","ETHUSD",1750141793094,3.87029382,2583.8,2583.3,3.87091677]
["bitfinex","ETHUSD",1750141793296,0.19,2583.9,2583.5,3.87071457]
["bitfinex","ETHUSD",1750141794175,0.19,2583.9,2583.6,3.87056365]
["bitfinex","ETHUSD",1750141794675,0.19,2583.9,2583.5,5.52162044]
["bitfinex","ETHUSD",1750141794892,0.19,2583.9,2583.5,7.06949617]
["bitfinex","ETHUSD",1750141795095,0.19,2583.9,2583.7,0.8123]
["bitfinex","ETHUSD",1750141796794,0.19,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750141796993,0.19,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1750141797313,0.19,2583.9,2583.8,5.21376859]
["bitfinex","ETHUSD",1750141797479,0.19,2583.9,2583.8,5.25246842]
["bitfinex","ETHUSD",1750141797686,0.19,2583.9,2583.8,6.69215263]
["bitfinex","ETHUSD",1750141798809,0.19,2583.9,2583.8,6.6534528]
["bitfinex","ETHUSD",1750141799210,0.19,2583.9,2583.8,6.69215064]
["bitfinex","ETHUSD",1750141799579,0.19,2583.9,2583.8,6.6534528]
["bitfinex","ETHUSD",1750141799893,0.19,2583.9,2583.8,16.69214722]
["bitfinex","ETHUSD",1750141800089,0.19,2583.9,2583.8,16.6534528]
["bitfinex","ETHUSD",1750141802320,0.04,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1750141802478,0.04,2584.9,2584.7,0.7851]
["bitfinex","ETHUSD",1750141802678,0.04,2584.9,2584.6,0.44192936]
["bitfinex","ETHUSD",1750141802915,0.04,2584.9,2584.5,1.3351]
["bitfinex","ETHUSD",1750141803416,0.04,2584.9,2584.5,7.6731]
["bitfinex","ETHUSD",1750141803619,0.8379,2584.9,2584.5,1.651]
["bitfinex","ETHUSD",1750141804123,0.04,2584.9,2584.5,1.651]
["bitfinex","ETHUSD",1750141804482,3.86877127,2584.8,2584.3,0.7602]
["bitfinex","ETHUSD",1750141804706,3.86916147,2584.6,2584.1,1.651]
["bitfinex","ETHUSD",1750141805019,0.7978,2584.8,2584.1,1.651]
["bitfinex","ETHUSD",1750141805189,3.86934195,2584.5,2584.1,1.651]
["bitfinex","ETHUSD",1750141805603,3.86934195,2584.5,2584.1,2.89839]
["bitfinex","ETHUSD",1750141805998,3.86954466,2584.3,2584.1,2.89839]
["bitfinex","ETHUSD",1750141806199,3.86924344,2584.5,2584.1,2.89839]
["bitfinex","ETHUSD",1750141806411,3.86948911,2584.4,2584.1,1.651]
["bitfinex","ETHUSD",1750141807036,3.86955058,2584.3,2584.1,1.651]
["bitfinex","ETHUSD",1750141807342,3.86966953,2584.2,2584.1,1.651]
["bitfinex","ETHUSD",1750141809501,0.8,2584.3,2583.6,1.651]
["bitfinex","ETHUSD",1750141809726,3.87056819,2583.6,2583.5,9.829]
["bitfinex","ETHUSD",1750141811919,3.87049233,2583.7,2583.5,9.829]
["bitfinex","ETHUSD",1750141812504,3.87056819,2583.6,2583.5,9.829]
["bitfinex","ETHUSD",1750141813542,3.87049365,2583.7,2583.5,9.829]
["bitfinex","ETHUSD",1750141813933,3.87087984,2583.4,2583.2,0.8258]
["bitfinex","ETHUSD",1750141814242,3.87076929,2583.5,2583.1,1.651]
["bitfinex","ETHUSD",1750141814446,3.87081872,2583.5,2583.1,1.95059]
["bitfinex","ETHUSD",1750141815859,3.87067054,2583.6,2583.1,1.98929827]
["bitfinex","ETHUSD",1750141816016,4.63195203,2583.9,2583.3,5.27397146]
["bitfinex","ETHUSD",1750141816223,0.7617,2583.9,2583.3,5.27397146]
["bitfinex","ETHUSD",1750141816434,0.7617,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1750141816636,0.7617,2583.9,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141816831,3.87066653,2583.6,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141817424,3.87073741,2583.5,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141817714,3.8706339,2583.6,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141819347,3.87073839,2583.5,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141819546,3.87087513,2583.4,2583.2,1.84908563]
["bitfinex","ETHUSD",1750141820125,3.87087513,2583.4,2583.2,1.29908563]
["bitfinex","ETHUSD",1750141820326,3.87071828,2583.5,2583.0,0.7949]
["bitfinex","ETHUSD",1750141820541,3.87086784,2583.4,2583.3,1.648]
["bitfinex","ETHUSD",1750141822516,3.87086784,2583.4,2582.6,2.4133]
["bitfinex","ETHUSD",1750141822752,7.144,2583.5,2582.6,2.4133]
["bitfinex","ETHUSD",1750141822960,3.87143689,2583.1,2582.6,2.4133]
["bitfinex","ETHUSD",1750141823258,3.87095087,2583.4,2582.9,0.8118]
["bitfinex","ETHUSD",1750141823418,3.87088223,2583.4,2582.9,1.40051026]
["bitfinex","ETHUSD",1750141823620,3.87118037,2583.2,2582.9,1.3618]
["bitfinex","ETHUSD",1750141823822,7.144,2583.5,2582.9,0.8118]
["bitfinex","ETHUSD",1750141824062,3.87129897,2583.2,2582.9,0.8118]
["bitfinex","ETHUSD",1750141824445,3.87131757,2583.1,2582.9,0.8118]
["bitfinex","ETHUSD",1750141824952,7.144,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1750141825333,3.87129187,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1750141825743,7.144,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1750141825744,3.87133301,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1750141826256,3.87124384,2583.2,2582.8,1.90719802]
["bitfinex","ETHUSD",1750141826622,3.87109815,2583.3,2582.8,7.21988232]
["bitfinex","ETHUSD",1750141827428,3.87109815,2583.3,2582.8,7.18116948]
["bitfinex","ETHUSD",1750141827627,3.87116754,2583.2,2582.8,1.90719802]
["bitfinex","ETHUSD",1750141828159,3.87109496,2583.3,2582.8,1.94591086]
["bitfinex","ETHUSD",1750141829157,3.87089963,2583.4,2582.8,1.94591086]
["bitfinex","ETHUSD",1750141829325,3.87106381,2583.3,2582.8,1.94591086]
["bitfinex","ETHUSD",1750141829658,3.87106381,2583.3,2582.8,5.81766181]
["bitfinex","ETHUSD",1750141829959,3.87066665,2583.6,2583.0,9.91831262]
["bitfinex","ETHUSD",1750141830130,3.87066665,2583.6,2583.1,1.68670885]
["bitfinex","ETHUSD",1750141830543,3.8707331,2583.5,2583.1,1.648]
["bitfinex","ETHUSD",1750141831257,3.70969496,2583.9,2583.3,4.65873244]
["bitfinex","ETHUSD",1750141831458,3.87053298,2583.7,2583.4,1.04827039]
["bitfinex","ETHUSD",1750141831652,3.87053298,2583.7,2583.4,1.648]
["bitfinex","ETHUSD",1750141832560,3.87027593,2583.8,2583.4,1.648]
["bitfinex","ETHUSD",1750141832561,3.87071801,2583.5,2583.4,1.648]
["bitfinex","ETHUSD",1750141832865,3.87063971,2583.6,2583.4,1.648]
["bitfinex","ETHUSD",1750141833565,3.87063971,2583.6,2583.1,1.3423]
["bitfinex","ETHUSD",1750141833862,10.96621839,2583.7,2582.9,2.45257387]
["bitfinex","ETHUSD",1750141834040,3.87127641,2583.2,2582.9,1.648]
["bitfinex","ETHUSD",1750141834243,3.87158068,2583.0,2582.6,0.8228]
["bitfinex","ETHUSD",1750141834453,0.7597,2583.3,2582.5,9.825]
["bitfinex","ETHUSD",1750141834454,11.60897146,2583.2,2582.5,9.825]
["bitfinex","ETHUSD",1750141834656,0.7597,2583.0,2582.5,9.825]
["bitfinex","ETHUSD",1750141834853,3.87190542,2582.8,2582.5,9.825]
["bitfinex","ETHUSD",1750141836670,3.8719574,2582.7,2582.5,9.825]
["bitfinex","ETHUSD",1750141837373,3.87166814,2582.9,2582.5,9.825]
["bitfinex","ETHUSD",1750141837374,3.8720669,2582.6,2582.5,1.648]
["bitfinex","ETHUSD",1750141838285,3.87200711,2582.7,2582.5,1.648]
["bitfinex","ETHUSD",1750141839158,3.8720669,2582.6,2582.5,1.648]
["bitfinex","ETHUSD",1750141839374,0.764,2582.6,2582.1,1.688]
["bitfinex","ETHUSD",1750141839563,4.63610226,2582.6,2582.1,1.93335]
["bitfinex","ETHUSD",1750141839765,3.87221684,2582.5,2582.1,1.688]
["bitfinex","ETHUSD",1750141840062,3.87244639,2582.4,2582.1,1.688]
["bitfinex","ETHUSD",1750141841440,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141841642,0.764,2582.6,2582.1,5.86397146]
["bitfinex","ETHUSD",1750141841888,0.764,2582.6,2582.3,5.27397146]
["bitfinex","ETHUSD",1750141842183,3.87164561,2582.9,2582.3,4.69283924]
["bitfinex","ETHUSD",1750141842534,3.87176861,2582.8,2582.3,4.69283924]
["bitfinex","ETHUSD",1750141842876,3.87166912,2582.9,2582.3,4.69283924]
["bitfinex","ETHUSD",1750141843074,3.87163929,2582.9,2582.3,2.4684]
["bitfinex","ETHUSD",1750141843279,3.87192887,2582.7,2582.3,0.8204]
["bitfinex","ETHUSD",1750141843477,3.87192887,2582.7,2582.3,3.06299671]
["bitfinex","ETHUSD",1750141844178,11.60897146,2583.1,2582.3,0.59459671]
["bitfinex","ETHUSD",1750141844478,0.7853,2583.0,2582.3,1.648]
["bitfinex","ETHUSD",1750141844659,3.87221435,2582.6,2582.3,1.648]
["bitfinex","ETHUSD",1750141845038,4.65679388,2583.0,2582.1,2.4723]
["bitfinex","ETHUSD",1750141845039,0.7853,2583.0,2582.1,2.4723]
["bitfinex","ETHUSD",1750141845244,3.87227839,2582.5,2582.1,2.4723]
["bitfinex","ETHUSD",1750141846168,3.8721061,2582.6,2582.1,0.8233]
["bitfinex","ETHUSD",1750141846366,0.7528,2582.7,2582.1,0.8233]
["bitfinex","ETHUSD",1750141846569,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141847180,3.87259035,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750141849273,0.7528,2582.7,2582.1,0.04]
["bitfinex","ETHUSD",1750141849461,3.8719047,2582.8,2582.2,0.8031]
["bitfinex","ETHUSD",1750141849779,3.8719047,2582.8,2582.3,3.91120582]
["bitfinex","ETHUSD",1750141850189,3.8719047,2582.8,2582.3,3.87248326]
["bitfinex","ETHUSD",1750141851178,3.87192149,2582.7,2582.2,0.8031]
["bitfinex","ETHUSD",1750141851381,3.87192149,2582.7,2582.2,1.99123885]
["bitfinex","ETHUSD",1750141851593,0.7528,2582.9,2582.3,3.8723991]
["bitfinex","ETHUSD",1750141851793,5.90327315,2583.5,2582.3,3.8723991]
["bitfinex","ETHUSD",1750141851794,0.7966,2583.4,2582.7,5.27397146]
["bitfinex","ETHUSD",1750141851958,0.7966,2583.7,2583.0,5.27397146]
["bitfinex","ETHUSD",1750141852156,3.87113624,2583.3,2582.9,1.647]
["bitfinex","ETHUSD",1750141852358,3.87091767,2583.4,2582.9,1.647]
["bitfinex","ETHUSD",1750141852563,3.87093274,2583.4,2582.9,1.68571211]
["bitfinex","ETHUSD",1750141852855,3.87085285,2583.5,2582.9,7.1084912]
["bitfinex","ETHUSD",1750141852856,3.87075642,2583.5,2582.9,7.1084912]
["bitfinex","ETHUSD",1750141853054,3.87075642,2583.5,2582.9,7.06977909]
["bitfinex","ETHUSD",1750141853292,3.87088265,2583.4,2582.9,7.1084912]
["bitfinex","ETHUSD",1750141853490,3.87075288,2583.5,2582.9,7.1084912]
["bitfinex","ETHUSD",1750141854189,3.68419496,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1750141854351,3.68419496,2583.9,2583.3,0.03870653]
["bitfinex","ETHUSD",1750141854551,3.68419496,2583.9,2583.4,0.8203]
["bitfinex","ETHUSD",1750141854552,2.90609496,2583.9,2583.4,0.8203]
["bitfinex","ETHUSD",1750141854781,2.90609496,2583.9,2583.5,9.69459308]
["bitfinex","ETHUSD",1750141855152,2.90609496,2583.9,2583.4,6.33815391]
["bitfinex","ETHUSD",1750141855153,2.90609496,2583.9,2583.4,0.8203]
["bitfinex","ETHUSD",1750141855349,0.754,2583.8,2583.0,0.55]
["bitfinex","ETHUSD",1750141855575,0.754,2583.8,2583.0,4.42138787]
["bitfinex","ETHUSD",1750141855779,3.87062351,2583.6,2583.1,1.68886879]
["bitfinex","ETHUSD",1750141856977,3.87080875,2583.5,2583.1,1.68886879]
["bitfinex","ETHUSD",1750141857179,3.87088282,2583.4,2583.1,1.68886879]
["bitfinex","ETHUSD",1750141857377,3.87073481,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1750141857599,3.87053972,2583.7,2583.1,3.87131385]
["bitfinex","ETHUSD",1750141857773,10.95836182,2583.8,2583.2,3.87108895]
["bitfinex","ETHUSD",1750141858096,3.87045023,2583.7,2583.1,3.90998814]
["bitfinex","ETHUSD",1750141858395,3.87062975,2583.6,2583.1,0.03871012]
["bitfinex","ETHUSD",1750141858569,3.87071801,2583.5,2583.1,1.07989041]
["bitfinex","ETHUSD",1750141859389,3.87087682,2583.4,2583.1,1.07989041]
["bitfinex","ETHUSD",1750141859589,3.87087682,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1750141859795,3.87080214,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1750141860171,3.87089873,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1750141860594,7.088,2583.8,2582.9,2.4663]
["bitfinex","ETHUSD",1750141860779,3.87140904,2583.1,2582.9,1.646]
["bitfinex","ETHUSD",1750141861298,6.333,2583.2,2582.5,2.4416]
["bitfinex","ETHUSD",1750141861596,3.87154498,2583.0,2582.5,2.68576]
["bitfinex","ETHUSD",1750141861799,3.87154498,2583.0,2582.5,6.55795035]
["bitfinex","ETHUSD",1750141862291,6.333,2583.2,2582.5,2.68576]
["bitfinex","ETHUSD",1750141862472,3.87148327,2583.0,2582.5,2.4416]
["bitfinex","ETHUSD",1750141862670,4.66556728,2583.0,2582.3,0.8221]
["bitfinex","ETHUSD",1750141862869,0.7941,2583.0,2582.1,0.8621]
["bitfinex","ETHUSD",1750141863185,3.8721499,2582.6,2582.1,0.8621]
["bitfinex","ETHUSD",1750141863359,10.0,2583.1,2582.1,0.8621]
["bitfinex","ETHUSD",1750141863360,3.87245528,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750141864102,3.87265885,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750141864263,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141865187,10.20666671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141867816,11.03606671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141870198,7.87,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750141870398,8.6677,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750141870573,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141871700,14.68476671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141875904,21.01976671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141876480,14.68476671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141876721,21.01976671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141881311,14.68476671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141881610,21.02076671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141882410,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141882610,10.20866671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141882771,12.99213477,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141884703,13.81093477,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141886179,23.81093477,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141887105,23.81423477,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750141887310,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141887509,6.336,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750141887719,3.87337816,2581.8,2581.2,0.7767]
["bitfinex","ETHUSD",1750141887918,3.87342857,2581.7,2581.2,0.7767]
["bitfinex","ETHUSD",1750141888123,10.21330954,2581.8,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141888335,3.87365668,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141888518,10.21365668,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141888843,6.34,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141889344,10.21359203,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141889847,6.34,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141890612,10.21362896,2581.6,2581.3,0.25014371]
["bitfinex","ETHUSD",1750141891420,3.87374907,2581.5,2581.2,2.4227]
["bitfinex","ETHUSD",1750141891615,3.87380752,2581.5,2581.2,2.4227]
["bitfinex","ETHUSD",1750141891811,3.87380752,2581.5,2581.2,0.7767]
["bitfinex","ETHUSD",1750141892035,3.87375752,2581.5,2581.2,0.7767]
["bitfinex","ETHUSD",1750141892254,6.34,2581.6,2581.2,0.7767]
["bitfinex","ETHUSD",1750141892559,3.87401696,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141892924,6.339,2581.4,2581.2,0.7767]
["bitfinex","ETHUSD",1750141893435,10.21296107,2581.4,2581.2,0.7767]
["bitfinex","ETHUSD",1750141893840,3.87401696,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141895754,3.99515287,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141896178,13.99515287,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141897056,13.99516484,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141897239,14.92051346,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141897443,13.99516484,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141899078,14.9196061,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141899888,14.91960785,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141900273,14.91960996,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141900468,14.7984477,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141900674,14.91960964,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141901191,14.91960961,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141901756,14.7984477,2581.3,2581.2,0.7767]
["bitfinex","ETHUSD",1750141902075,23.2184477,2581.3,2581.2,0.61400915]
["bitfinex","ETHUSD",1750141902415,23.33961711,2581.3,2581.2,0.61400915]
["bitfinex","ETHUSD",1750141902701,3.87551835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141902857,10.22751835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141903494,20.22751835,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141904195,29.56900847,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141904395,29.56776973,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141904994,29.94650765,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141905495,59.94650765,2580.3,2580.2,0.2130423]
["bitfinex","ETHUSD",1750141907086,3.87703259,2579.3,2578.2,3.87863513]
["bitfinex","ETHUSD",1750141907290,20.23117121,2579.2,2578.1,5.56576774]
["bitfinex","ETHUSD",1750141907470,20.23117121,2579.2,2578.2,3.87865912]
["bitfinex","ETHUSD",1750141908066,20.23117121,2579.2,2578.3,3.87837937]
["bitfinex","ETHUSD",1750141908566,20.23117121,2579.2,2578.2,3.87860759]
["bitfinex","ETHUSD",1750141908780,20.23117121,2579.2,2578.4,3.87835022]
["bitfinex","ETHUSD",1750141909163,13.87717121,2579.2,2578.5,3.87820986]
["bitfinex","ETHUSD",1750141909366,10.0,2579.2,2578.5,3.91699742]
["bitfinex","ETHUSD",1750141909612,16.357,2579.2,2578.7,3.87784081]
["bitfinex","ETHUSD",1750141909773,20.23417121,2579.2,2578.7,3.87784081]
["bitfinex","ETHUSD",1750141909972,16.357,2579.2,2578.7,3.87788667]
["bitfinex","ETHUSD",1750141910277,20.23417121,2579.2,2578.6,3.87800039]
["bitfinex","ETHUSD",1750141911388,20.23417121,2579.2,2578.5,3.8781512]
["bitfinex","ETHUSD",1750141911775,20.23417121,2579.2,2578.6,3.87804242]
["bitfinex","ETHUSD",1750141912104,20.23417121,2579.2,2578.1,9.7573397]
["bitfinex","ETHUSD",1750141912284,20.23417121,2579.2,2578.4,3.87828912]
["bitfinex","ETHUSD",1750141912805,20.23417121,2579.2,2578.3,3.8784886]
["bitfinex","ETHUSD",1750141912967,20.23417121,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750141913272,20.23417121,2579.2,2578.3,5.53743127]
["bitfinex","ETHUSD",1750141913878,13.87717121,2579.2,2578.3,1.659]
["bitfinex","ETHUSD",1750141914080,7.87,2579.6,2578.7,8.0583397]
["bitfinex","ETHUSD",1750141914307,3.87646253,2579.7,2579.0,3.87743677]
["bitfinex","ETHUSD",1750141914511,10.23958401,2579.6,2579.1,4.30898895]
["bitfinex","ETHUSD",1750141914815,3.87677498,2579.5,2579.1,0.43174368]
["bitfinex","ETHUSD",1750141915116,6.363,2579.4,2579.1,0.43174368]
["bitfinex","ETHUSD",1750141915283,6.363,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750141915708,3.87663093,2579.6,2579.1,3.91730705]
["bitfinex","ETHUSD",1750141916020,6.362,2579.5,2579.1,3.91730705]
["bitfinex","ETHUSD",1750141916500,6.362,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750141916688,10.23872608,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750141917466,1.659,2580.1,2579.1,0.43174449]
["bitfinex","ETHUSD",1750141917467,3.87637027,2579.8,2579.1,0.43174449]
["bitfinex","ETHUSD",1750141917677,6.36,2579.7,2579.3,3.87696544]
["bitfinex","ETHUSD",1750141917880,6.359,2579.6,2579.3,3.87696544]
["bitfinex","ETHUSD",1750141918096,10.0,2579.8,2579.3,3.87696544]
["bitfinex","ETHUSD",1750141918296,6.36,2579.9,2579.6,3.87647076]
["bitfinex","ETHUSD",1750141918476,6.363,2580.0,2579.7,3.87641346]
["bitfinex","ETHUSD",1750141918670,6.363,2580.0,2579.6,3.87647274]
["bitfinex","ETHUSD",1750141918872,6.363,2580.0,2579.4,8.83375292]
["bitfinex","ETHUSD",1750141919088,10.23904666,2580.0,2579.4,4.65222329]
["bitfinex","ETHUSD",1750141919268,3.87651211,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1750141919468,3.87661037,2579.6,2579.1,1.699]
["bitfinex","ETHUSD",1750141919687,6.366,2579.5,2579.1,1.699]
["bitfinex","ETHUSD",1750141920070,10.24281346,2579.5,2579.1,1.699]
["bitfinex","ETHUSD",1750141920435,3.87642433,2579.7,2579.1,1.699]
["bitfinex","ETHUSD",1750141920578,3.87680389,2579.5,2579.1,1.699]
["bitfinex","ETHUSD",1750141920779,3.87672029,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750141921097,6.369,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750141921098,10.24563312,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750141921273,6.369,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750141921474,3.87621104,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1750141921687,3.87616868,2579.9,2579.3,4.26860874]
["bitfinex","ETHUSD",1750141921892,6.373,2579.8,2579.3,4.26860874]
["bitfinex","ETHUSD",1750141922384,10.0,2580.2,2579.3,0.39171712]
["bitfinex","ETHUSD",1750141922385,10.0,2580.0,2579.3,0.39171712]
["bitfinex","ETHUSD",1750141922720,6.373,2579.9,2579.6,3.87643317]
["bitfinex","ETHUSD",1750141922940,6.373,2579.9,2579.7,3.87641648]
["bitfinex","ETHUSD",1750141923252,6.373,2579.9,2579.6,3.87655437]
["bitfinex","ETHUSD",1750141923557,6.373,2579.9,2579.6,4.65577184]
["bitfinex","ETHUSD",1750141923841,3.87568716,2580.2,2579.6,0.77921747]
["bitfinex","ETHUSD",1750141924051,10.24786629,2580.1,2579.5,3.87661211]
["bitfinex","ETHUSD",1750141924385,6.372,2580.1,2579.7,3.87640469]
["bitfinex","ETHUSD",1750141924683,3.8748611,2580.8,2579.7,3.87640469]
["bitfinex","ETHUSD",1750141924684,9.529,2580.7,2579.7,0.55]
["bitfinex","ETHUSD",1750141924888,3.87547176,2580.4,2579.8,3.87619518]
["bitfinex","ETHUSD",1750141925138,6.372,2580.3,2579.8,4.70645976]
["bitfinex","ETHUSD",1750141925286,6.372,2580.3,2579.3,0.39171712]
["bitfinex","ETHUSD",1750141925600,3.87605075,2580.0,2579.4,4.42677346]
["bitfinex","ETHUSD",1750141925803,10.24805075,2580.0,2579.4,4.42677346]
["bitfinex","ETHUSD",1750141926499,3.87612071,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1750141926685,10.24796975,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1750141926889,10.24808537,2580.0,2579.3,1.659]
["bitfinex","ETHUSD",1750141927098,3.87614783,2579.9,2579.4,3.87678452]
["bitfinex","ETHUSD",1750141927297,3.87611922,2579.9,2579.3,3.21662704]
["bitfinex","ETHUSD",1750141927516,3.87626947,2579.8,2579.3,5.5360096]
["bitfinex","ETHUSD",1750141928538,3.87618029,2579.9,2579.3,5.5360096]
["bitfinex","ETHUSD",1750141928688,6.372,2580.0,2579.4,1.659]
["bitfinex","ETHUSD",1750141928892,6.372,2580.0,2579.4,1.69776494]
["bitfinex","ETHUSD",1750141929126,3.87612443,2579.9,2579.4,1.659]
["bitfinex","ETHUSD",1750141929436,3.87612443,2579.9,2579.4,5.53586809]
["bitfinex","ETHUSD",1750141929726,10.24799216,2580.0,2579.5,3.87671901]
["bitfinex","ETHUSD",1750141930042,10.0,2580.6,2579.5,3.87671901]
["bitfinex","ETHUSD",1750141930043,8.0583397,2581.1,2579.5,3.87672029]
["bitfinex","ETHUSD",1750141930188,3.87594884,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1750141930530,3.87600004,2580.0,2579.5,4.42671756]
["bitfinex","ETHUSD",1750141930694,3.87600004,2580.0,2579.5,5.42298596]
["bitfinex","ETHUSD",1750141931036,3.87612182,2579.9,2579.5,1.5462684]
["bitfinex","ETHUSD",1750141931343,3.87603685,2580.0,2579.5,5.42297169]
["bitfinex","ETHUSD",1750141932248,3.87603685,2580.0,2579.5,1.5462684]
["bitfinex","ETHUSD",1750141932601,3.87603685,2580.0,2579.5,5.42298515]
["bitfinex","ETHUSD",1750141932846,3.87603685,2580.0,2579.5,1.5462684]
["bitfinex","ETHUSD",1750141933007,3.87614853,2579.9,2579.5,1.5462684]
["bitfinex","ETHUSD",1750141933604,3.87631538,2579.8,2579.5,1.659]
["bitfinex","ETHUSD",1750141933937,1.15031423,2580.9,2579.7,8.0583397]
["bitfinex","ETHUSD",1750141934138,1.15031423,2580.9,2579.9,3.87611922]
["bitfinex","ETHUSD",1750141934139,3.87509779,2580.6,2579.9,3.87611922]
["bitfinex","ETHUSD",1750141934325,3.87521798,2580.5,2579.9,3.87611922]
["bitfinex","ETHUSD",1750141934637,10.24578521,2580.8,2579.8,0.5887558]
["bitfinex","ETHUSD",1750141934940,3.87528228,2580.5,2580.0,1.659]
["bitfinex","ETHUSD",1750141935254,10.24601573,2580.7,2580.0,1.659]
["bitfinex","ETHUSD",1750141935255,3.87560698,2580.3,2580.0,1.659]
["bitfinex","ETHUSD",1750141935433,10.0,2580.6,2580.0,1.659]
["bitfinex","ETHUSD",1750141935744,3.8757487,2580.2,2580.0,1.659]
["bitfinex","ETHUSD",1750141935946,6.371,2580.7,2580.0,1.659]
["bitfinex","ETHUSD",1750141935947,10.0,2580.7,2580.0,1.659]
["bitfinex","ETHUSD",1750141936246,6.379,2580.6,2580.0,1.659]
["bitfinex","ETHUSD",1750141936398,3.8756328,2580.3,2580.0,1.659]
["bitfinex","ETHUSD",1750141936602,6.379,2580.6,2580.0,1.659]
["bitfinex","ETHUSD",1750141936812,3.87555786,2580.3,2580.0,1.659]
["bitfinex","ETHUSD",1750141937141,3.8756727,2580.2,2580.0,1.659]
["bitfinex","ETHUSD",1750141937939,3.87569921,2580.2,2580.0,1.659]
["bitfinex","ETHUSD",1750141938550,3.87541439,2580.4,2580.0,1.659]
["bitfinex","ETHUSD",1750141938847,3.87568282,2580.2,2580.0,1.659]
["bitfinex","ETHUSD",1750141939052,3.87568282,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1750141939346,3.87576955,2580.2,2579.7,1.668]
["bitfinex","ETHUSD",1750141939841,3.8755486,2580.3,2579.7,1.668]
["bitfinex","ETHUSD",1750141939842,3.87582445,2580.1,2579.7,1.668]
["bitfinex","ETHUSD",1750141940045,3.8760019,2580.0,2579.7,1.668]
["bitfinex","ETHUSD",1750141940242,3.8761001,2580.0,2579.7,1.668]
["bitfinex","ETHUSD",1750141941207,3.87624198,2579.9,2579.7,1.668]
["bitfinex","ETHUSD",1750141941444,3.87624198,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1750141941750,3.87624198,2579.9,2579.5,2.04768574]
["bitfinex","ETHUSD",1750141941900,6.377,2580.2,2579.5,2.04768574]
["bitfinex","ETHUSD",1750141942105,3.87581876,2580.1,2579.5,5.92439124]
["bitfinex","ETHUSD",1750141942420,6.377,2580.2,2579.4,1.668]
["bitfinex","ETHUSD",1750141942634,10.2527929,2580.2,2579.4,1.668]
["bitfinex","ETHUSD",1750141943022,3.8764956,2579.7,2579.4,1.668]
["bitfinex","ETHUSD",1750141943345,3.87672029,2579.5,2579.4,1.668]
["bitfinex","ETHUSD",1750141943544,3.87688065,2579.4,2579.1,1.708]
["bitfinex","ETHUSD",1750141943747,3.87679574,2579.5,2579.1,1.708]
["bitfinex","ETHUSD",1750141944134,6.379,2579.6,2579.1,6.96288368]
["bitfinex","ETHUSD",1750141944448,1.668,2580.3,2579.1,3.08565801]
["bitfinex","ETHUSD",1750141944620,10.0,2580.1,2579.6,3.87648404]
["bitfinex","ETHUSD",1750141944807,3.87547082,2580.4,2579.8,3.87620094]
["bitfinex","ETHUSD",1750141945015,3.87552448,2580.3,2579.8,3.87620094]
["bitfinex","ETHUSD",1750141945511,3.87543433,2580.4,2579.8,0.94206667]
["bitfinex","ETHUSD",1750141945713,6.38,2580.4,2579.9,4.42601492]
["bitfinex","ETHUSD",1750141946048,6.38,2580.4,2579.6,1.668]
["bitfinex","ETHUSD",1750141946244,3.87549274,2580.4,2579.8,3.87618009]
["bitfinex","ETHUSD",1750141946452,3.87554132,2580.3,2579.8,3.87618009]
["bitfinex","ETHUSD",1750141946609,3.87554132,2580.3,2579.7,4.42635362]
["bitfinex","ETHUSD",1750141946808,3.87554132,2580.3,2579.8,3.87625313]
["bitfinex","ETHUSD",1750141947015,3.87554132,2580.3,2579.7,5.42344858]
["bitfinex","ETHUSD",1750141947741,10.25439972,2580.4,2579.8,3.87620909]
["bitfinex","ETHUSD",1750141948124,3.87554875,2580.3,2579.8,3.87620909]
["bitfinex","ETHUSD",1750141948661,6.377,2580.4,2579.1,1.41765801]
["bitfinex","ETHUSD",1750141948951,3.87602458,2580.0,2579.4,1.668]
["bitfinex","ETHUSD",1750141949159,3.87587662,2580.1,2579.5,3.87669822]
["bitfinex","ETHUSD",1750141949713,3.87600882,2580.0,2579.5,3.87669822]
["bitfinex","ETHUSD",1750141949944,6.38,2580.2,2579.5,3.87669822]
["bitfinex","ETHUSD",1750141950154,3.87586278,2580.1,2579.6,3.87652824]
["bitfinex","ETHUSD",1750141950455,3.87586278,2580.1,2579.5,4.42665743]
["bitfinex","ETHUSD",1750141950660,3.87598005,2580.0,2579.5,5.4238074]
["bitfinex","ETHUSD",1750141951155,1.15840437,2580.8,2579.5,5.4238074]
["bitfinex","ETHUSD",1750141951156,11.15840437,2580.8,2579.6,8.09710094]
["bitfinex","ETHUSD",1750141951328,6.377,2580.7,2579.7,0.55]
["bitfinex","ETHUSD",1750141951527,3.87560428,2580.3,2579.7,4.42634896]
["bitfinex","ETHUSD",1750141951728,3.8755259,2580.3,2579.8,3.87626183]
["bitfinex","ETHUSD",1750141951961,13.87483632,2580.8,2580.1,3.87572239]
["bitfinex","ETHUSD",1750141951962,3.87476751,2580.8,2580.1,3.87572239]
["bitfinex","ETHUSD",1750141952136,3.87476751,2580.8,2580.1,1.70675319]
["bitfinex","ETHUSD",1750141952137,13.87476801,2580.8,2580.1,1.70675319]
["bitfinex","ETHUSD",1750141952335,3.87521337,2580.6,2580.1,1.668]
["bitfinex","ETHUSD",1750141952529,3.87523271,2580.5,2580.1,2.22238961]
["bitfinex","ETHUSD",1750141952757,3.87491765,2580.7,2580.1,6.09814071]
["bitfinex","ETHUSD",1750141952974,3.87491765,2580.7,2580.2,3.87556938]
["bitfinex","ETHUSD",1750141952975,3.87493706,2580.7,2580.2,3.87556938]
["bitfinex","ETHUSD",1750141953371,3.87506781,2580.6,2580.1,2.22238961]
["bitfinex","ETHUSD",1750141953523,3.87508597,2580.6,2580.1,5.54375168]
["bitfinex","ETHUSD",1750141953728,3.87508597,2580.6,2580.1,1.668]
["bitfinex","ETHUSD",1750141954057,3.87508597,2580.6,2580.1,5.54379512]
["bitfinex","ETHUSD",1750141954374,3.87508597,2580.6,2580.1,1.668]
["bitfinex","ETHUSD",1750141954682,13.87478904,2580.8,2579.8,1.668]
["bitfinex","ETHUSD",1750141954963,3.87575277,2580.2,2579.8,1.668]
["bitfinex","ETHUSD",1750141955635,3.87556072,2580.3,2579.8,1.668]
["bitfinex","ETHUSD",1750141955836,3.87543675,2580.4,2579.8,1.668]
["bitfinex","ETHUSD",1750141956664,7.87,2580.9,2580.1,0.55]
["bitfinex","ETHUSD",1750141956829,3.87441125,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1750141957024,3.87441125,2581.1,2580.5,3.87513706]
["bitfinex","ETHUSD",1750141957534,3.87432624,2581.1,2580.6,3.87503372]
["bitfinex","ETHUSD",1750141957740,3.87401696,2581.3,2580.7,0.03874845]
["bitfinex","ETHUSD",1750141957941,3.87428972,2581.2,2580.6,4.42495508]
["bitfinex","ETHUSD",1750141958142,3.87428972,2581.2,2580.6,5.42177093]
["bitfinex","ETHUSD",1750141958740,13.87404107,2581.3,2580.6,5.42188275]
["bitfinex","ETHUSD",1750141958964,13.87404107,2581.3,2580.6,1.54681585]
["bitfinex","ETHUSD",1750141958965,3.87431847,2581.1,2580.6,1.54681585]
["bitfinex","ETHUSD",1750141959153,13.87403216,2581.3,2580.6,5.42185675]
["bitfinex","ETHUSD",1750141959154,3.87403522,2581.3,2580.6,5.42185675]
["bitfinex","ETHUSD",1750141959462,3.87440271,2581.1,2580.7,1.668]
["bitfinex","ETHUSD",1750141959669,3.87423515,2581.2,2580.8,1.668]
["bitfinex","ETHUSD",1750141959869,3.87433934,2581.1,2580.5,4.42516416]
["bitfinex","ETHUSD",1750141960072,3.87422046,2581.2,2580.6,5.54297406]
["bitfinex","ETHUSD",1750141960239,3.87422046,2581.2,2580.6,6.53979235]
["bitfinex","ETHUSD",1750141960440,3.87401714,2581.3,2580.7,3.87491117]
["bitfinex","ETHUSD",1750141960636,3.87418273,2581.2,2580.7,3.87491117]
["bitfinex","ETHUSD",1750141960981,11.74393096,2581.4,2580.8,3.8746891]
["bitfinex","ETHUSD",1750141961160,3.87431518,2581.2,2580.6,6.53980337]
["bitfinex","ETHUSD",1750141961359,3.8743393,2581.1,2580.7,1.668]
["bitfinex","ETHUSD",1750141961676,3.87401696,2581.3,2580.7,5.54290212]
["bitfinex","ETHUSD",1750141961677,3.87405953,2581.3,2580.7,5.54290212]
["bitfinex","ETHUSD",1750141961859,3.87405953,2581.3,2580.7,5.58164701]
["bitfinex","ETHUSD",1750141962064,3.87405953,2581.3,2580.7,6.62701094]
["bitfinex","ETHUSD",1750141962376,3.87405953,2581.3,2580.7,6.58826605]
["bitfinex","ETHUSD",1750141962576,3.87416767,2581.2,2580.7,6.58826605]
["bitfinex","ETHUSD",1750141962778,3.87408939,2581.3,2580.7,6.58826605]
["bitfinex","ETHUSD",1750141962983,7.87,2581.4,2580.7,1.668]
["bitfinex","ETHUSD",1750141963178,3.87425672,2581.2,2580.7,1.668]
["bitfinex","ETHUSD",1750141963477,3.87440383,2581.1,2580.7,1.668]
["bitfinex","ETHUSD",1750141963683,3.87424177,2581.2,2580.7,1.668]
["bitfinex","ETHUSD",1750141963869,3.87424177,2581.2,2580.7,5.54288878]
["bitfinex","ETHUSD",1750141964040,3.87408699,2581.3,2580.8,0.803]
["bitfinex","ETHUSD",1750141964893,3.87418727,2581.2,2580.8,0.803]
["bitfinex","ETHUSD",1750141965057,3.87457827,2581.0,2580.8,0.803]
["bitfinex","ETHUSD",1750141965245,3.87457827,2581.0,2580.7,1.668]
["bitfinex","ETHUSD",1750141965444,3.87438313,2581.1,2580.7,1.668]
["bitfinex","ETHUSD",1750141965668,8.6454,2581.4,2580.7,1.668]
["bitfinex","ETHUSD",1750141965869,3.87429004,2581.2,2580.7,1.668]
["bitfinex","ETHUSD",1750141966044,3.87433679,2581.1,2580.7,1.668]
["bitfinex","ETHUSD",1750141966244,3.87406811,2581.3,2580.7,5.54290686]
["bitfinex","ETHUSD",1750141966569,3.87406811,2581.3,2580.8,4.66026394]
["bitfinex","ETHUSD",1750141966739,11.7439434,2581.4,2580.8,4.66023254]
["bitfinex","ETHUSD",1750141966945,18.11690085,2581.4,2580.9,3.8744842]
["bitfinex","ETHUSD",1750141967176,6.54707227,2581.5,2580.9,3.8744842]
["bitfinex","ETHUSD",1750141967368,3.87402876,2581.3,2581.0,0.7646]
["bitfinex","ETHUSD",1750141967568,10.24693551,2581.4,2581.0,0.7646]
["bitfinex","ETHUSD",1750141968085,2.67327581,2581.5,2581.0,1.22852981]
["bitfinex","ETHUSD",1750141968381,3.91319891,2581.9,2581.3,3.87401696]
["bitfinex","ETHUSD",1750141968694,0.04,2581.9,2581.6,3.87346385]
["bitfinex","ETHUSD",1750141969160,0.04,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1750141969775,0.04,2581.9,2581.8,21.59646671]
["bitfinex","ETHUSD",1750141969965,0.04,2581.9,2581.8,24.94928802]
["bitfinex","ETHUSD",1750141970359,0.04,2581.9,2581.8,18.55428802]
["bitfinex","ETHUSD",1750141970890,0.04,2581.9,2581.8,26.61828802]
["bitfinex","ETHUSD",1750141971580,0.04,2582.9,2582.8,4.68576707]
["bitfinex","ETHUSD",1750141971878,0.04,2582.9,2582.8,0.814]
["bitfinex","ETHUSD",1750141972081,0.04,2582.9,2582.8,1.8363907]
["bitfinex","ETHUSD",1750141973055,0.04,2582.9,2582.8,5.70815777]
["bitfinex","ETHUSD",1750141973378,0.04,2582.9,2582.8,6.25815777]
["bitfinex","ETHUSD",1750141973582,0.04,2582.9,2582.8,16.25815777]
["bitfinex","ETHUSD",1750141975480,0.04,2582.9,2582.8,24.31915777]
["bitfinex","ETHUSD",1750141975985,0.04,2583.9,2583.7,0.8282]
["bitfinex","ETHUSD",1750141976478,0.04,2583.9,2583.7,1.46468647]
["bitfinex","ETHUSD",1750141977348,0.04,2583.9,2583.7,0.8282]
["bitfinex","ETHUSD",1750141978583,0.04,2583.9,2583.6,1.665]
["bitfinex","ETHUSD",1750141978784,3.8703354,2583.8,2583.6,1.665]
["bitfinex","ETHUSD",1750141978991,3.91013342,2583.9,2583.6,1.665]
["bitfinex","ETHUSD",1750141979387,3.91013342,2583.9,2583.4,0.8211]
["bitfinex","ETHUSD",1750141979388,0.04,2583.9,2583.4,0.8211]
["bitfinex","ETHUSD",1750141979590,3.87081869,2583.5,2583.2,1.665]
["bitfinex","ETHUSD",1750141979752,3.87038956,2583.8,2583.2,1.665]
["bitfinex","ETHUSD",1750141979955,0.04,2583.9,2583.4,3.87077074]
["bitfinex","ETHUSD",1750141980218,3.91014085,2583.9,2583.5,0.03870567]
["bitfinex","ETHUSD",1750141980491,3.87050298,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1750141980665,3.87030003,2583.8,2583.5,1.665]
["bitfinex","ETHUSD",1750141981459,3.87058162,2583.6,2583.4,1.665]
["bitfinex","ETHUSD",1750141981883,3.87071801,2583.5,2583.4,1.665]
["bitfinex","ETHUSD",1750141982773,3.870628,2583.6,2583.4,1.665]
["bitfinex","ETHUSD",1750141982963,3.87071801,2583.5,2583.4,1.665]
["bitfinex","ETHUSD",1750141983403,3.87063473,2583.6,2583.4,1.665]
["bitfinex","ETHUSD",1750141983894,3.91014853,2583.9,2583.4,1.665]
["bitfinex","ETHUSD",1750141984080,0.04,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1750141984294,0.04,2583.9,2583.7,0.52525019]
["bitfinex","ETHUSD",1750141984482,0.04,2583.9,2583.6,2.215]
["bitfinex","ETHUSD",1750141984674,0.04,2583.9,2583.6,1.665]
["bitfinex","ETHUSD",1750141984872,0.04,2583.9,2583.6,5.5354851]
["bitfinex","ETHUSD",1750141985188,0.04,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1750141985486,0.04,2583.9,2583.8,0.03869872]
["bitfinex","ETHUSD",1750141986400,0.04,2583.9,2583.8,0.65111426]
["bitfinex","ETHUSD",1750141987505,0.04,2583.9,2583.8,5.82928285]
["bitfinex","ETHUSD",1750141990508,0.04,2583.9,2583.8,1.92031554]
["bitfinex","ETHUSD",1750141990699,0.04,2583.9,2583.8,9.97031554]
["bitfinex","ETHUSD",1750141990879,0.04,2583.9,2583.8,13.84058413]
["bitfinex","ETHUSD",1750141992514,0.04,2583.9,2583.8,21.89892383]
["bitfinex","ETHUSD",1750141992812,0.04,2583.9,2583.8,31.89892383]
["bitfinex","ETHUSD",1750141995511,0.04,2583.9,2583.8,31.89292383]
["bitfinex","ETHUSD",1750141995914,0.04,2583.9,2583.8,40.06992383]
["bitfinex","ETHUSD",1750141998800,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750141999006,0.04,2584.9,2584.8,0.7737675]
["bitfinex","ETHUSD",1750141999231,0.04,2584.9,2584.5,0.85838453]
["bitfinex","ETHUSD",1750141999232,0.04,2584.9,2584.7,1.671]
["bitfinex","ETHUSD",1750142001642,0.04,2584.9,2584.6,3.86902908]
["bitfinex","ETHUSD",1750142002043,0.04,2584.9,2584.7,1.671]
["bitfinex","ETHUSD",1750142003342,0.04,2584.9,2584.4,1.671]
["bitfinex","ETHUSD",1750142003343,3.86904137,2584.7,2584.4,1.671]
["bitfinex","ETHUSD",1750142003551,3.8691592,2584.6,2583.9,4.68067648]
["bitfinex","ETHUSD",1750142003711,3.8691592,2584.6,2584.3,1.671]
["bitfinex","ETHUSD",1750142006039,3.86898928,2584.7,2584.3,1.671]
["bitfinex","ETHUSD",1750142006250,4.64353468,2584.8,2584.3,1.671]
["bitfinex","ETHUSD",1750142006551,3.86900575,2584.7,2584.3,1.671]
["bitfinex","ETHUSD",1750142006849,3.86900575,2584.7,2584.3,2.22507479]
["bitfinex","ETHUSD",1750142007234,3.86921578,2584.6,2584.3,2.22507479]
["bitfinex","ETHUSD",1750142007440,3.86921578,2584.6,2584.3,1.671]
["bitfinex","ETHUSD",1750142008315,3.86899173,2584.7,2584.3,1.671]
["bitfinex","ETHUSD",1750142008514,3.86909225,2584.6,2584.3,1.671]
["bitfinex","ETHUSD",1750142009517,3.86903318,2584.7,2584.3,1.671]
["bitfinex","ETHUSD",1750142009756,4.64358175,2584.8,2584.3,1.671]
["bitfinex","ETHUSD",1750142009956,4.64358175,2584.8,2584.3,5.54050574]
["bitfinex","ETHUSD",1750142010158,0.7747,2584.8,2584.4,3.86935629]
["bitfinex","ETHUSD",1750142010455,0.7747,2584.8,2584.3,1.671]
["bitfinex","ETHUSD",1750142010658,3.86916835,2584.6,2584.3,1.671]
["bitfinex","ETHUSD",1750142011020,3.86916835,2584.6,2584.0,5.21691604]
["bitfinex","ETHUSD",1750142011220,3.86927005,2584.5,2584.2,1.671]
["bitfinex","ETHUSD",1750142011858,0.7634,2584.3,2584.2,1.671]
["bitfinex","ETHUSD",1750142012823,0.7634,2584.3,2583.7,4.4203958]
["bitfinex","ETHUSD",1750142012824,3.86966953,2584.2,2583.5,0.8074]
["bitfinex","ETHUSD",1750142013028,3.87035745,2583.8,2583.3,6.34941133]
["bitfinex","ETHUSD",1750142013248,3.87035745,2583.8,2583.4,0.63494113]
["bitfinex","ETHUSD",1750142013650,4.64233614,2583.7,2583.4,0.63494113]
["bitfinex","ETHUSD",1750142014049,3.87056819,2583.6,2583.2,1.671]
["bitfinex","ETHUSD",1750142014446,4.6423838,2583.7,2583.2,1.671]
["bitfinex","ETHUSD",1750142014645,3.87062267,2583.6,2583.2,1.671]
["bitfinex","ETHUSD",1750142014857,3.87072838,2583.5,2583.2,1.671]
["bitfinex","ETHUSD",1750142015048,3.87072838,2583.5,2583.0,13.87141556]
["bitfinex","ETHUSD",1750142015264,3.8709521,2583.4,2583.1,1.671]
["bitfinex","ETHUSD",1750142016451,3.87078171,2583.5,2583.1,1.671]
["bitfinex","ETHUSD",1750142016762,3.87089359,2583.4,2583.1,1.671]
["bitfinex","ETHUSD",1750142018157,3.87078724,2583.5,2583.1,1.671]
["bitfinex","ETHUSD",1750142019124,0.7719,2583.7,2583.2,4.69909063]
["bitfinex","ETHUSD",1750142019323,0.7719,2583.7,2583.3,0.64088031]
["bitfinex","ETHUSD",1750142019626,0.7693,2583.3,2583.1,1.671]
["bitfinex","ETHUSD",1750142020654,0.7693,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1750142020852,0.7693,2583.3,2582.9,1.671]
["bitfinex","ETHUSD",1750142021056,3.87116836,2583.2,2582.9,1.671]
["bitfinex","ETHUSD",1750142021252,0.7693,2583.3,2582.9,1.671]
["bitfinex","ETHUSD",1750142021453,0.7693,2583.3,2582.7,1.671]
["bitfinex","ETHUSD",1750142021769,3.8715517,2583.0,2582.7,2.73157]
["bitfinex","ETHUSD",1750142022063,3.8713179,2583.1,2582.7,2.73157]
["bitfinex","ETHUSD",1750142022262,3.87162065,2582.9,2582.7,1.671]
["bitfinex","ETHUSD",1750142022470,4.67346707,2582.8,2582.7,1.671]
["bitfinex","ETHUSD",1750142023043,0.8017,2582.8,2582.7,1.671]
["bitfinex","ETHUSD",1750142023447,4.69531876,2583.0,2582.7,1.671]
["bitfinex","ETHUSD",1750142023872,3.87161754,2582.9,2582.7,1.671]
["bitfinex","ETHUSD",1750142024593,4.69533071,2583.0,2582.7,1.671]
["bitfinex","ETHUSD",1750142025049,3.87176707,2582.8,2582.7,1.671]
["bitfinex","ETHUSD",1750142025562,3.87192899,2582.7,2582.5,8.176]
["bitfinex","ETHUSD",1750142025768,3.87218264,2582.6,2582.3,1.671]
["bitfinex","ETHUSD",1750142026078,10.0,2583.3,2582.3,5.85027934]
["bitfinex","ETHUSD",1750142026079,0.7788,2583.2,2582.3,5.85027934]
["bitfinex","ETHUSD",1750142026262,3.87172253,2582.9,2582.3,1.97784]
["bitfinex","ETHUSD",1750142026456,3.87172253,2582.9,2582.4,0.03871889]
["bitfinex","ETHUSD",1750142026856,3.87172253,2582.9,2582.3,1.97784]
["bitfinex","ETHUSD",1750142027400,3.87153581,2583.0,2582.4,3.91099482]
["bitfinex","ETHUSD",1750142027573,3.87162626,2582.9,2582.5,0.97613296]
["bitfinex","ETHUSD",1750142028765,3.87151424,2583.0,2582.5,0.97613296]
["bitfinex","ETHUSD",1750142029380,3.87162483,2582.9,2582.5,0.97613296]
["bitfinex","ETHUSD",1750142030411,4.64999378,2583.2,2582.5,5.66774748]
["bitfinex","ETHUSD",1750142030552,3.8713174,2583.1,2582.5,5.66774748]
["bitfinex","ETHUSD",1750142030752,3.87149106,2583.0,2582.6,0.56677475]
["bitfinex","ETHUSD",1750142031358,3.87140492,2583.1,2582.6,4.43881621]
["bitfinex","ETHUSD",1750142031668,0.8062,2583.6,2583.0,3.87137341]
["bitfinex","ETHUSD",1750142031893,0.8062,2583.6,2583.0,5.53737341]
["bitfinex","ETHUSD",1750142032895,3.87079322,2583.5,2583.0,5.53737341]
["bitfinex","ETHUSD",1750142033058,3.87079322,2583.5,2583.1,0.64060857]
["bitfinex","ETHUSD",1750142033393,4.67682917,2583.6,2583.1,4.51190613]
["bitfinex","ETHUSD",1750142033754,4.67682917,2583.6,2583.1,0.64060857]
["bitfinex","ETHUSD",1750142033960,3.87074317,2583.5,2583.1,2.30660857]
["bitfinex","ETHUSD",1750142034363,4.67683354,2583.6,2583.1,2.30660857]
["bitfinex","ETHUSD",1750142034896,3.87073278,2583.5,2583.1,2.30660857]
["bitfinex","ETHUSD",1750142035886,4.67683331,2583.6,2583.1,2.30660857]
["bitfinex","ETHUSD",1750142036085,4.67683331,2583.6,2583.1,6.17790862]
["bitfinex","ETHUSD",1750142036400,4.67683331,2583.6,2583.1,2.30660857]
["bitfinex","ETHUSD",1750142037364,7.87,2583.7,2583.2,4.52753532]
["bitfinex","ETHUSD",1750142037575,3.87018486,2583.9,2583.3,1.3507]
["bitfinex","ETHUSD",1750142037781,3.87018486,2583.9,2583.4,3.87081474]
["bitfinex","ETHUSD",1750142037978,3.87003291,2584.0,2583.5,0.7843]
["bitfinex","ETHUSD",1750142038203,3.87003291,2584.0,2583.5,1.30869768]
["bitfinex","ETHUSD",1750142038982,3.87003291,2584.0,2583.5,5.17939443]
["bitfinex","ETHUSD",1750142039414,16.363,2584.4,2583.5,1.30869768]
["bitfinex","ETHUSD",1750142039615,3.87065173,2583.6,2583.1,2.216]
["bitfinex","ETHUSD",1750142039917,3.87076552,2583.5,2583.1,1.666]
["bitfinex","ETHUSD",1750142040291,3.87062054,2583.6,2583.1,1.666]
["bitfinex","ETHUSD",1750142040724,6.368,2583.8,2583.0,0.7516]
["bitfinex","ETHUSD",1750142040919,3.87127767,2583.2,2582.8,1.666]
["bitfinex","ETHUSD",1750142041217,3.87127767,2583.2,2582.8,2.78825748]
["bitfinex","ETHUSD",1750142041780,0.7942,2583.3,2582.8,2.78825748]
["bitfinex","ETHUSD",1750142042018,4.66529864,2583.3,2582.8,2.78825748]
["bitfinex","ETHUSD",1750142042397,4.66529864,2583.3,2582.8,6.6600097]
["bitfinex","ETHUSD",1750142042619,4.66529864,2583.3,2582.9,1.56498097]
["bitfinex","ETHUSD",1750142043838,4.67348337,2583.5,2582.9,1.56498097]
["bitfinex","ETHUSD",1750142044042,11.92842711,2584.0,2582.9,1.56498097]
["bitfinex","ETHUSD",1750142044043,0.8027,2583.7,2583.0,1.35321479]
["bitfinex","ETHUSD",1750142044210,20.23527437,2583.8,2583.0,4.67463171]
["bitfinex","ETHUSD",1750142044561,3.87061927,2583.6,2583.0,0.80320894]
["bitfinex","ETHUSD",1750142044708,3.87074342,2583.5,2583.0,2.05447899]
["bitfinex","ETHUSD",1750142045557,4.65821839,2583.7,2583.0,0.7645]
["bitfinex","ETHUSD",1750142045757,0.7878,2583.3,2582.7,10.6757]
["bitfinex","ETHUSD",1750142045904,0.7878,2583.5,2582.8,0.03871689]
["bitfinex","ETHUSD",1750142046344,0.7878,2583.5,2582.7,10.6757]
["bitfinex","ETHUSD",1750142046563,0.8311,2583.0,2582.7,9.846]
["bitfinex","ETHUSD",1750142046847,0.8311,2583.0,2582.4,0.8288]
["bitfinex","ETHUSD",1750142046848,0.8311,2583.0,2582.5,1.666]
["bitfinex","ETHUSD",1750142047043,3.87162299,2582.9,2582.5,3.30272558]
["bitfinex","ETHUSD",1750142047250,3.87162299,2582.9,2582.5,1.666]
["bitfinex","ETHUSD",1750142047946,10.92648263,2583.5,2582.5,1.666]
["bitfinex","ETHUSD",1750142048145,3.8713174,2583.1,2582.5,5.53821418]
["bitfinex","ETHUSD",1750142051055,3.87099935,2583.4,2582.8,3.87166671]
["bitfinex","ETHUSD",1750142051267,3.87069095,2583.6,2583.0,3.87137075]
["bitfinex","ETHUSD",1750142051433,4.79651604,2583.9,2583.2,3.87116754]
["bitfinex","ETHUSD",1750142051750,3.87027802,2583.8,2583.3,4.65956442]
["bitfinex","ETHUSD",1750142052324,3.87053773,2583.7,2583.3,0.7886]
["bitfinex","ETHUSD",1750142052836,3.87032331,2583.8,2583.3,4.65961346]
["bitfinex","ETHUSD",1750142053036,3.87018904,2583.9,2583.4,0.46596135]
["bitfinex","ETHUSD",1750142053240,3.87042043,2583.7,2583.4,0.46596135]
["bitfinex","ETHUSD",1750142053460,3.87033471,2583.8,2583.4,0.46596135]
["bitfinex","ETHUSD",1750142053618,3.87052499,2583.7,2583.4,0.46596135]
["bitfinex","ETHUSD",1750142053819,3.87061849,2583.6,2583.4,1.666]
["bitfinex","ETHUSD",1750142054751,3.87087883,2583.4,2583.1,1.23947846]
["bitfinex","ETHUSD",1750142054955,0.7674,2583.7,2583.1,1.666]
["bitfinex","ETHUSD",1750142055163,3.87086776,2583.5,2583.1,1.666]
["bitfinex","ETHUSD",1750142055330,3.87060561,2583.6,2583.1,1.666]
["bitfinex","ETHUSD",1750142055536,3.87037624,2583.8,2583.3,4.69788513]
["bitfinex","ETHUSD",1750142055828,3.87075382,2583.5,2583.3,0.8269]
["bitfinex","ETHUSD",1750142056040,8.6965,2584.0,2583.3,0.8269]
["bitfinex","ETHUSD",1750142056239,3.87050148,2583.7,2583.3,0.8269]
["bitfinex","ETHUSD",1750142056621,3.87028463,2583.8,2583.3,0.8269]
["bitfinex","ETHUSD",1750142056943,3.87028463,2583.8,2583.4,0.52904817]
["bitfinex","ETHUSD",1750142058652,3.87042517,2583.7,2583.4,0.52904817]
["bitfinex","ETHUSD",1750142058865,3.8705717,2583.6,2583.3,0.8269]
["bitfinex","ETHUSD",1750142059180,3.87074005,2583.5,2583.2,0.55374548]
["bitfinex","ETHUSD",1750142059330,3.87116754,2583.2,2583.1,1.666]
["bitfinex","ETHUSD",1750142059517,0.7992,2583.4,2582.8,0.7915]
["bitfinex","ETHUSD",1750142059719,0.7992,2583.4,2582.2,3.87254581]
["bitfinex","ETHUSD",1750142059948,10.0,2583.5,2582.5,1.675]
["bitfinex","ETHUSD",1750142059949,0.7992,2582.9,2582.5,1.675]
["bitfinex","ETHUSD",1750142060155,3.87202763,2582.7,2582.5,1.675]
["bitfinex","ETHUSD",1750142060338,3.8720669,2582.6,2582.5,1.675]
["bitfinex","ETHUSD",1750142060524,0.7992,2582.9,2582.5,1.675]
["bitfinex","ETHUSD",1750142060724,3.87178592,2582.8,2582.5,1.675]
["bitfinex","ETHUSD",1750142061044,3.87191698,2582.7,2582.5,1.675]
["bitfinex","ETHUSD",1750142061233,3.87191698,2582.7,2582.5,1.96077546]
["bitfinex","ETHUSD",1750142061434,3.87191698,2582.7,2582.5,0.28577546]
["bitfinex","ETHUSD",1750142061656,3.87191698,2582.7,2582.4,1.675]
["bitfinex","ETHUSD",1750142061820,3.8716602,2582.9,2582.4,1.675]
["bitfinex","ETHUSD",1750142063925,3.8716602,2582.9,2582.4,5.54734762]
["bitfinex","ETHUSD",1750142064325,3.8716602,2582.9,2582.4,1.675]
["bitfinex","ETHUSD",1750142065663,3.8716602,2582.9,2582.4,5.54736604]
["bitfinex","ETHUSD",1750142065821,3.8716602,2582.9,2582.5,0.67301206]
["bitfinex","ETHUSD",1750142067131,10.0,2583.5,2582.5,4.54516271]
["bitfinex","ETHUSD",1750142067132,3.87151892,2583.0,2582.5,4.54516271]
["bitfinex","ETHUSD",1750142067526,3.87151892,2583.0,2582.5,0.67301206]
["bitfinex","ETHUSD",1750142067731,6.376,2583.3,2582.6,5.18972923]
["bitfinex","ETHUSD",1750142067963,10.24703158,2583.3,2582.6,5.18972923]
["bitfinex","ETHUSD",1750142068266,3.87149378,2583.0,2582.7,0.58627413]
["bitfinex","ETHUSD",1750142069677,3.87137129,2583.1,2582.7,0.58627413]
["bitfinex","ETHUSD",1750142069981,3.87086784,2583.4,2582.8,4.68354833]
["bitfinex","ETHUSD",1750142070186,3.87102998,2583.3,2582.8,4.68354833]
["bitfinex","ETHUSD",1750142070693,0.8074,2583.5,2582.9,3.87152282]
["bitfinex","ETHUSD",1750142070996,3.87050464,2583.7,2583.0,5.11795457]
["bitfinex","ETHUSD",1750142071160,3.87050464,2583.7,2583.1,3.87123665]
["bitfinex","ETHUSD",1750142071343,10.0,2583.6,2583.0,0.7782]
["bitfinex","ETHUSD",1750142071543,3.87159306,2583.0,2582.7,0.8145]
["bitfinex","ETHUSD",1750142072284,3.87154146,2583.0,2582.7,0.8145]
["bitfinex","ETHUSD",1750142072585,3.87170348,2582.9,2582.7,1.06345]
["bitfinex","ETHUSD",1750142072881,3.87125582,2583.2,2582.7,0.8145]
["bitfinex","ETHUSD",1750142073085,3.87139132,2583.1,2582.7,0.8145]
["bitfinex","ETHUSD",1750142073585,3.87165409,2582.9,2582.7,0.8145]
["bitfinex","ETHUSD",1750142074456,3.87165409,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142074671,3.87165409,2582.9,2582.5,0.7689]
["bitfinex","ETHUSD",1750142074953,3.87140472,2583.1,2582.6,5.54706244]
["bitfinex","ETHUSD",1750142075494,3.87140472,2583.1,2582.6,1.675]
["bitfinex","ETHUSD",1750142075852,3.87170164,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142076669,3.87157039,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142076869,3.87157039,2583.0,2582.6,2.30662462]
["bitfinex","ETHUSD",1750142077162,3.87153771,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142077378,3.87162134,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142078093,3.87150438,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142080756,0.8138,2583.4,2582.6,1.675]
["bitfinex","ETHUSD",1750142081095,6.366,2583.3,2582.7,0.24439]
["bitfinex","ETHUSD",1750142081264,3.87162451,2582.9,2582.7,0.24439]
["bitfinex","ETHUSD",1750142082995,3.87176707,2582.8,2582.7,0.24439]
["bitfinex","ETHUSD",1750142083198,3.87176707,2582.8,2582.6,1.675]
["bitfinex","ETHUSD",1750142083864,3.87169657,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142086101,3.87154967,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142086605,3.87162495,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142088377,3.8715276,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142089291,3.8716329,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142090598,3.87154875,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142092500,3.87163299,2582.9,2582.6,2.30661056]
["bitfinex","ETHUSD",1750142092706,3.87153318,2583.0,2582.6,2.30661056]
["bitfinex","ETHUSD",1750142093401,3.87153318,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142093696,3.87168866,2582.9,2582.6,1.675]
["bitfinex","ETHUSD",1750142094668,3.87152854,2583.0,2582.6,1.675]
["bitfinex","ETHUSD",1750142096300,3.87221684,2582.5,2582.4,1.658]
["bitfinex","ETHUSD",1750142096605,3.87266671,2582.2,2581.3,3.84028331]
["bitfinex","ETHUSD",1750142096776,0.7763,2582.8,2582.0,2.4721]
["bitfinex","ETHUSD",1750142096777,3.87191698,2582.7,2582.0,2.4721]
["bitfinex","ETHUSD",1750142096971,3.87260918,2582.3,2582.0,2.4721]
["bitfinex","ETHUSD",1750142097391,3.87266671,2582.2,2582.0,2.4721]
["bitfinex","ETHUSD",1750142097599,12.40550349,2582.8,2582.0,2.4721]
["bitfinex","ETHUSD",1750142097600,3.87225852,2582.5,2582.0,2.4721]
["bitfinex","ETHUSD",1750142097801,3.87266671,2582.2,2582.0,1.658]
["bitfinex","ETHUSD",1750142098105,3.87266671,2582.2,2581.8,0.7894]
["bitfinex","ETHUSD",1750142098284,3.87266671,2582.2,2581.9,9.838]
["bitfinex","ETHUSD",1750142099598,3.87253219,2582.3,2581.9,9.838]
["bitfinex","ETHUSD",1750142099791,3.87266671,2582.2,2581.9,9.838]
["bitfinex","ETHUSD",1750142101608,13.87229152,2582.5,2581.9,9.838]
["bitfinex","ETHUSD",1750142101907,3.87251902,2582.3,2581.9,9.838]
["bitfinex","ETHUSD",1750142102081,3.87266671,2582.2,2582.0,1.658]
["bitfinex","ETHUSD",1750142102484,3.87258246,2582.3,2582.0,1.658]
["bitfinex","ETHUSD",1750142102689,3.87246352,2582.4,2582.0,1.658]
["bitfinex","ETHUSD",1750142103415,6.352,2582.5,2582.0,1.658]
["bitfinex","ETHUSD",1750142103586,3.87266671,2582.2,2582.0,1.658]
["bitfinex","ETHUSD",1750142103788,3.87258727,2582.3,2582.0,1.658]
["bitfinex","ETHUSD",1750142104002,3.87258727,2582.3,2581.9,9.838]
["bitfinex","ETHUSD",1750142104414,3.87244643,2582.4,2581.9,8.18]
["bitfinex","ETHUSD",1750142104611,10.22426423,2582.5,2582.0,1.658]
["bitfinex","ETHUSD",1750142104612,3.87251887,2582.3,2582.0,1.658]
["bitfinex","ETHUSD",1750142105278,10.22426423,2582.5,2582.0,1.658]
["bitfinex","ETHUSD",1750142105618,3.87255694,2582.3,2582.0,1.658]
["bitfinex","ETHUSD",1750142106409,3.87266671,2582.2,2582.0,1.658]
["bitfinex","ETHUSD",1750142106620,3.87259193,2582.3,2582.0,1.658]
["bitfinex","ETHUSD",1750142108318,10.22426571,2582.5,2582.0,1.658]
["bitfinex","ETHUSD",1750142108319,3.87266671,2582.2,2582.0,1.658]
["bitfinex","ETHUSD",1750142108885,4.69236671,2582.2,2581.9,8.18]
["bitfinex","ETHUSD",1750142109587,4.69236671,2582.2,2581.6,0.7722]
["bitfinex","ETHUSD",1750142109787,9.1508702,2582.2,2581.4,1.658]
["bitfinex","ETHUSD",1750142109982,9.1508702,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142109983,26.3041702,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142110289,27.23057572,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142110505,35.10057572,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142111386,35.65057572,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142111587,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142111826,10.22816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142112033,6.354,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142112207,10.22816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142113887,6.354,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142115443,10.22816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142117233,6.354,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142118335,10.22816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142119334,6.354,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142119825,3.87388284,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142120166,10.0,2581.8,2581.2,0.7555]
["bitfinex","ETHUSD",1750142120342,2.51194023,2581.9,2581.2,2.4125]
["bitfinex","ETHUSD",1750142120659,10.22727775,2581.8,2581.3,4.11917779]
["bitfinex","ETHUSD",1750142120814,10.22727775,2581.8,2581.3,3.87392779]
["bitfinex","ETHUSD",1750142121254,3.8734194,2581.7,2581.2,6.28660177]
["bitfinex","ETHUSD",1750142123234,3.87341674,2581.7,2581.2,2.4125]
["bitfinex","ETHUSD",1750142123464,3.87350975,2581.7,2581.2,6.28666341]
["bitfinex","ETHUSD",1750142123660,6.354,2581.8,2581.2,6.28666341]
["bitfinex","ETHUSD",1750142123965,6.354,2581.7,2581.2,6.28666341]
["bitfinex","ETHUSD",1750142125239,6.354,2581.7,2581.3,3.87397951]
["bitfinex","ETHUSD",1750142126639,6.354,2581.7,2581.2,6.28660995]
["bitfinex","ETHUSD",1750142126840,3.87342206,2581.7,2581.2,6.28660995]
["bitfinex","ETHUSD",1750142127042,10.22742206,2581.7,2581.2,6.28660995]
["bitfinex","ETHUSD",1750142128325,10.22742206,2581.7,2581.2,2.4125]
["bitfinex","ETHUSD",1750142128527,4.63926678,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750142128728,3.87382748,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142128928,3.87388175,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142129124,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142129670,4.66266705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142133766,19.94087054,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142134567,27.81087054,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142134880,28.736994,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142135289,30.393994,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142135654,36.748994,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142136588,37.298994,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142136790,38.45570654,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142137091,37.298994,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142137290,38.45671433,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142137589,31.47079051,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142140490,7.87,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142140798,7.87,2581.2,2581.1,0.8615]
["bitfinex","ETHUSD",1750142140994,7.87,2581.2,2581.1,2.25036749]
["bitfinex","ETHUSD",1750142141195,7.87,2581.2,2581.1,0.8615]
["bitfinex","ETHUSD",1750142142070,6.356,2581.4,2581.1,0.8615]
["bitfinex","ETHUSD",1750142142071,3.23648408,2581.8,2581.2,3.87412588]
["bitfinex","ETHUSD",1750142142276,3.23648408,2581.8,2581.3,0.7877]
["bitfinex","ETHUSD",1750142142277,10.0,2581.6,2581.3,0.7877]
["bitfinex","ETHUSD",1750142142465,10.228734,2581.5,2581.3,0.7877]
["bitfinex","ETHUSD",1750142142666,3.87386689,2581.4,2581.1,0.8372]
["bitfinex","ETHUSD",1750142143193,6.355,2581.5,2581.1,0.8372]
["bitfinex","ETHUSD",1750142143396,12.41518408,2581.8,2581.2,3.87415735]
["bitfinex","ETHUSD",1750142143563,6.355,2581.7,2581.2,3.87415735]
["bitfinex","ETHUSD",1750142143894,3.87373796,2581.5,2581.1,1.47406236]
["bitfinex","ETHUSD",1750142144111,10.22873796,2581.5,2581.1,0.8372]
["bitfinex","ETHUSD",1750142144515,11.03973934,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142144810,10.22877534,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142145012,3.8738856,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142145512,3.87391577,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142145719,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142146078,10.22905516,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142146279,6.355,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142146915,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142147117,10.22908703,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142147992,3.87379589,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142148192,6.356,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142148606,3.87379589,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142148925,2.41518408,2581.8,2581.1,3.91430556]
["bitfinex","ETHUSD",1750142148926,3.87361304,2581.6,2581.1,3.91430556]
["bitfinex","ETHUSD",1750142149111,6.356,2581.5,2581.2,4.64786265]
["bitfinex","ETHUSD",1750142149289,6.356,2581.5,2581.2,0.7737]
["bitfinex","ETHUSD",1750142149485,2.41518408,2581.8,2581.2,4.64779255]
["bitfinex","ETHUSD",1750142149814,6.356,2581.7,2581.2,4.64779255]
["bitfinex","ETHUSD",1750142150143,6.356,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750142150144,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142150283,10.23016705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142150482,10.23816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142150685,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142150936,10.23816705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142152003,6.364,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142152205,3.87395412,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142152428,6.363,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142152852,3.87365624,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750142153143,3.87365624,2581.6,2581.2,0.7623]
["bitfinex","ETHUSD",1750142153144,10.23658316,2581.6,2581.2,0.7623]
["bitfinex","ETHUSD",1750142153441,6.28846343,2581.8,2581.2,0.7623]
["bitfinex","ETHUSD",1750142153442,3.87348961,2581.7,2581.2,0.7623]
["bitfinex","ETHUSD",1750142153641,10.23648961,2581.7,2581.2,2.4223]
["bitfinex","ETHUSD",1750142154036,10.23943075,2581.7,2581.2,6.29642498]
["bitfinex","ETHUSD",1750142154219,6.366,2581.7,2581.2,7.36468261]
["bitfinex","ETHUSD",1750142154846,10.23944132,2581.7,2581.2,7.36468261]
["bitfinex","ETHUSD",1750142155339,10.23944132,2581.7,2581.2,3.49055763]
["bitfinex","ETHUSD",1750142158650,6.28851435,2581.8,2581.2,3.49055763]
["bitfinex","ETHUSD",1750142158968,2.41518408,2581.8,2581.7,5.21561674]
["bitfinex","ETHUSD",1750142159200,7.87,2582.2,2581.7,7.78453167]
["bitfinex","ETHUSD",1750142159376,7.87,2582.2,2582.0,0.7922]
["bitfinex","ETHUSD",1750142159512,3.87209578,2582.6,2582.0,0.7922]
["bitfinex","ETHUSD",1750142159714,3.87231948,2582.5,2582.0,0.7922]
["bitfinex","ETHUSD",1750142160068,3.87237401,2582.4,2582.0,0.7922]
["bitfinex","ETHUSD",1750142161051,6.365,2582.7,2582.3,0.7729]
["bitfinex","ETHUSD",1750142161256,10.2369854,2582.7,2582.3,0.7729]
["bitfinex","ETHUSD",1750142161757,3.8719854,2582.7,2582.3,0.7729]
["bitfinex","ETHUSD",1750142161952,3.87209322,2582.6,2582.3,0.7729]
["bitfinex","ETHUSD",1750142162856,3.87225469,2582.5,2582.3,0.7729]
["bitfinex","ETHUSD",1750142163359,6.365,2582.7,2582.3,1.01619]
["bitfinex","ETHUSD",1750142163540,10.23699453,2582.7,2582.3,1.01619]
["bitfinex","ETHUSD",1750142163741,3.87209064,2582.6,2582.3,1.01619]
["bitfinex","ETHUSD",1750142164455,3.87221684,2582.5,2581.8,0.754]
["bitfinex","ETHUSD",1750142164753,3.87311669,2581.9,2581.8,0.754]
["bitfinex","ETHUSD",1750142164953,10.23789057,2582.1,2581.8,0.754]
["bitfinex","ETHUSD",1750142165158,6.364,2582.1,2581.8,4.62720762]
["bitfinex","ETHUSD",1750142165322,6.365,2582.2,2581.8,0.754]
["bitfinex","ETHUSD",1750142165521,3.87251674,2582.3,2581.8,0.754]
["bitfinex","ETHUSD",1750142165721,3.87251674,2582.3,2581.8,1.22060736]
["bitfinex","ETHUSD",1750142166657,3.87270019,2582.2,2581.8,1.22060736]
["bitfinex","ETHUSD",1750142166866,3.87258055,2582.3,2581.8,5.09387212]
["bitfinex","ETHUSD",1750142167359,6.364,2582.4,2581.9,3.87304479]
["bitfinex","ETHUSD",1750142167558,6.364,2582.4,2582.0,4.69836356]
["bitfinex","ETHUSD",1750142167759,6.364,2582.4,2582.0,0.8254]
["bitfinex","ETHUSD",1750142167974,6.364,2582.4,2582.0,5.60217698]
["bitfinex","ETHUSD",1750142168166,0.7936,2583.0,2582.1,0.8037]
["bitfinex","ETHUSD",1750142168364,10.2358566,2582.8,2582.4,0.7991]
["bitfinex","ETHUSD",1750142168726,11.74158954,2583.0,2582.4,4.67144287]
["bitfinex","ETHUSD",1750142168727,3.8716682,2582.9,2582.4,4.67144287]
["bitfinex","ETHUSD",1750142168929,7.87,2583.0,2582.4,0.7991]
["bitfinex","ETHUSD",1750142169132,10.23672796,2582.9,2582.4,0.7991]
["bitfinex","ETHUSD",1750142169340,3.87207357,2582.6,2582.4,2.4581]
["bitfinex","ETHUSD",1750142169536,0.7523,2583.4,2582.5,0.8071]
["bitfinex","ETHUSD",1750142169740,3.87133052,2583.1,2582.5,4.67925064]
["bitfinex","ETHUSD",1750142170136,10.23633052,2583.1,2582.5,4.67925064]
["bitfinex","ETHUSD",1750142170337,3.87133052,2583.1,2582.6,3.87204698]
["bitfinex","ETHUSD",1750142171173,0.7523,2583.4,2582.7,3.87183541]
["bitfinex","ETHUSD",1750142171473,6.363,2583.3,2582.7,4.33755895]
["bitfinex","ETHUSD",1750142171635,6.363,2583.3,2582.6,0.7854]
["bitfinex","ETHUSD",1750142171836,3.87187285,2582.8,2582.6,0.7854]
["bitfinex","ETHUSD",1750142172080,3.87246206,2582.4,2582.1,0.7519]
["bitfinex","ETHUSD",1750142172235,3.87247727,2582.4,2582.1,0.7519]
["bitfinex","ETHUSD",1750142172432,10.24128897,2582.5,2582.1,0.7519]
["bitfinex","ETHUSD",1750142172644,3.87238027,2582.4,2582.1,0.7519]
["bitfinex","ETHUSD",1750142173278,3.87236679,2582.4,2582.1,0.7519]
["bitfinex","ETHUSD",1750142173652,3.87178012,2582.8,2582.2,4.73081344]
["bitfinex","ETHUSD",1750142173975,4.65618204,2583.0,2582.2,0.8195]
["bitfinex","ETHUSD",1750142173976,3.87251674,2582.3,2582.2,0.8195]
["bitfinex","ETHUSD",1750142174137,3.87251674,2582.3,2581.8,9.20060736]
["bitfinex","ETHUSD",1750142174138,3.87251674,2582.3,2582.0,0.8238]
["bitfinex","ETHUSD",1750142175582,4.70383672,2582.5,2582.0,0.8238]
["bitfinex","ETHUSD",1750142175880,3.87236679,2582.4,2582.0,0.8238]
["bitfinex","ETHUSD",1750142176579,3.87255827,2582.3,2582.0,0.8238]
["bitfinex","ETHUSD",1750142176778,0.8315,2582.5,2582.0,0.8238]
["bitfinex","ETHUSD",1750142176947,3.87279881,2582.2,2582.0,0.8238]
["bitfinex","ETHUSD",1750142177146,3.87279881,2582.2,2581.8,8.9642]
["bitfinex","ETHUSD",1750142177878,3.8725902,2582.3,2581.8,10.67352628]
["bitfinex","ETHUSD",1750142178543,3.8725902,2582.3,2581.8,14.5467629]
["bitfinex","ETHUSD",1750142179257,10.24730446,2582.5,2581.9,3.87300611]
["bitfinex","ETHUSD",1750142179584,3.87245658,2582.4,2581.9,3.87310391]
["bitfinex","ETHUSD",1750142179782,3.87245658,2582.4,2581.9,5.88100391]
["bitfinex","ETHUSD",1750142180281,6.375,2582.5,2581.9,2.0079]
["bitfinex","ETHUSD",1750142180479,3.872866,2582.1,2581.8,8.9642]
["bitfinex","ETHUSD",1750142180777,3.872866,2582.1,2581.8,0.7802]
["bitfinex","ETHUSD",1750142181482,3.87306185,2582.0,2581.8,0.7802]
["bitfinex","ETHUSD",1750142181686,3.87306185,2582.0,2581.6,2.4197]
["bitfinex","ETHUSD",1750142182290,3.87306185,2582.0,2581.6,1.43603421]
["bitfinex","ETHUSD",1750142182496,3.87320911,2581.9,2581.6,0.7517]
["bitfinex","ETHUSD",1750142182794,3.87289941,2582.1,2581.6,4.62526635]
["bitfinex","ETHUSD",1750142182954,3.8729789,2582.0,2581.6,0.7517]
["bitfinex","ETHUSD",1750142183355,0.81,2582.3,2581.7,3.87334101]
["bitfinex","ETHUSD",1750142183554,6.371,2582.3,2581.8,3.87315803]
["bitfinex","ETHUSD",1750142183779,6.371,2582.3,2581.9,0.7645]
["bitfinex","ETHUSD",1750142184159,3.87228476,2582.5,2581.9,4.6375866]
["bitfinex","ETHUSD",1750142184357,10.25037121,2582.4,2581.9,0.7645]
["bitfinex","ETHUSD",1750142185081,3.87261033,2582.3,2581.9,0.7645]
["bitfinex","ETHUSD",1750142185281,3.87255012,2582.3,2581.9,0.7645]
["bitfinex","ETHUSD",1750142185497,0.8234,2582.3,2581.7,0.8228]
["bitfinex","ETHUSD",1750142185688,3.87291277,2582.1,2581.7,0.8228]
["bitfinex","ETHUSD",1750142186197,3.87297736,2582.0,2581.7,0.8228]
["bitfinex","ETHUSD",1750142186500,3.87299628,2582.0,2581.7,0.8228]
["bitfinex","ETHUSD",1750142186664,4.69594867,2582.3,2581.5,2.4512]
["bitfinex","ETHUSD",1750142186866,3.87312659,2581.9,2581.5,0.7832]
["bitfinex","ETHUSD",1750142187061,3.87357778,2581.6,2581.3,0.7832]
["bitfinex","ETHUSD",1750142187362,3.87367825,2581.6,2581.2,1.668]
["bitfinex","ETHUSD",1750142187591,3.87342534,2581.7,2581.2,3.30456255]
["bitfinex","ETHUSD",1750142188064,4.6930468,2581.9,2581.2,3.30456255]
["bitfinex","ETHUSD",1750142188227,4.6930468,2581.9,2581.2,1.668]
["bitfinex","ETHUSD",1750142188228,3.87401696,2581.3,2581.2,1.668]
["bitfinex","ETHUSD",1750142188521,3.87389166,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142188706,7.1402,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142189023,3.87395725,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142189226,7.1402,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142189441,3.87393754,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750142189796,6.383,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750142190002,0.7704,2582.0,2581.2,0.7509]
["bitfinex","ETHUSD",1750142190218,3.87350495,2581.7,2581.2,0.7509]
["bitfinex","ETHUSD",1750142190528,3.87324006,2581.9,2581.3,3.87392375]
["bitfinex","ETHUSD",1750142190714,3.87350453,2581.7,2581.2,1.60484991]
["bitfinex","ETHUSD",1750142191119,3.87350453,2581.7,2581.2,5.47901574]
["bitfinex","ETHUSD",1750142191521,3.87333703,2581.8,2581.2,5.47901574]
["bitfinex","ETHUSD",1750142192899,3.87342571,2581.7,2581.2,5.47901574]
["bitfinex","ETHUSD",1750142193099,3.87342571,2581.7,2581.3,0.55190157]
["bitfinex","ETHUSD",1750142194239,20.25817859,2581.9,2581.3,4.42582229]
["bitfinex","ETHUSD",1750142194439,3.87290674,2582.1,2581.6,0.824]
["bitfinex","ETHUSD",1750142194923,3.87320394,2581.9,2581.6,0.824]
["bitfinex","ETHUSD",1750142195099,3.87289525,2582.1,2581.6,0.824]
["bitfinex","ETHUSD",1750142195301,3.87323578,2581.9,2581.6,0.824]
["bitfinex","ETHUSD",1750142195550,0.7817,2582.1,2581.3,2.5012]
["bitfinex","ETHUSD",1750142196040,3.87354188,2581.7,2581.3,0.8322]
["bitfinex","ETHUSD",1750142196342,3.87354188,2581.7,2581.3,1.47375038]
["bitfinex","ETHUSD",1750142196543,3.87363144,2581.6,2581.3,1.47375038]
["bitfinex","ETHUSD",1750142196743,3.87363144,2581.6,2581.3,0.8322]
["bitfinex","ETHUSD",1750142197446,3.87314921,2581.9,2581.2,1.669]
["bitfinex","ETHUSD",1750142197645,3.87382838,2581.5,2581.2,1.669]
["bitfinex","ETHUSD",1750142198753,3.87359471,2581.6,2581.2,1.669]
["bitfinex","ETHUSD",1750142198966,3.87382114,2581.5,2581.2,1.669]
["bitfinex","ETHUSD",1750142199473,10.24944076,2581.7,2581.1,0.8494]
["bitfinex","ETHUSD",1750142199630,10.24944076,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750142199964,3.87408541,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142200317,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142200583,10.24944855,2581.7,2581.1,0.04]
["bitfinex","ETHUSD",1750142200584,3.87408714,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142200711,3.87410525,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142201358,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142202235,3.87403309,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142202236,3.87410866,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142202728,3.8740758,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142203732,10.2480758,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142204545,6.374,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142204739,10.24402016,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142205750,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142205951,10.24403483,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142205952,10.24409011,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750142206155,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142207038,14.77111044,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142207238,23.44530767,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142207565,24.11647172,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142207888,24.31418389,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142208300,24.11648069,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142208970,24.11648118,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142209480,32.16148118,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142209645,32.16148213,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142210535,32.16147764,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142211895,24.11647536,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142212079,25.2324741,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142212277,24.30713348,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142212478,30.67913348,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142212877,30.6791291,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142213209,31.60275392,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142213513,31.60275806,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142214010,31.60275843,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142214208,32.1527596,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142215092,32.03159187,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142215267,32.15276484,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142215780,32.15276645,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142216319,11.74416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142216503,6.378,2581.6,2581.2,0.7638]
["bitfinex","ETHUSD",1750142216813,3.87401696,2581.3,2581.2,0.7638]
["bitfinex","ETHUSD",1750142217109,10.25901696,2581.3,2581.2,0.7638]
["bitfinex","ETHUSD",1750142217315,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142218379,13.99532417,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142218612,13.99532623,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142219526,13.99532791,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142219887,13.99532631,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142220319,13.99532633,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142220537,14.81762633,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142220736,25.27905857,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142221020,25.27906823,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142221419,25.27907086,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142221620,25.82907086,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142221781,25.82907173,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142222532,25.8290705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142222993,25.82907052,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142223213,25.27907052,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142223419,31.67006706,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142223739,32.22006706,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142224809,32.22007075,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142225863,32.2200714,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142226562,32.22007149,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142227135,32.2200723,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142227368,32.22007004,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142227867,36.29707004,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142228166,32.22007339,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142228363,32.09889929,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142228668,32.22007338,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142229352,25.27907375,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142229555,31.66307375,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142229753,31.66207375,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142231434,31.66206046,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142231932,25.27906046,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142232134,30.71759929,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142232333,30.83875664,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142232673,30.83875614,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142234490,30.83876394,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142234838,30.83876431,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142235037,30.83876386,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142235455,31.99680623,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142235656,31.87564004,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142235874,31.99680867,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142236179,31.99680825,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142236539,30.8387675,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142237460,31.99937645,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142237633,31.99137645,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142238133,31.99137342,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142238909,30.83076206,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142239428,31.86822271,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142239629,30.8287613,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142239928,31.98938472,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142240131,31.98938249,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142240647,25.61738249,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142240792,29.15975907,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142240991,29.15975907,2581.2,2581.1,0.8572]
["bitfinex","ETHUSD",1750142240992,11.86532683,2581.2,2581.1,0.8572]
["bitfinex","ETHUSD",1750142241234,28.23632683,2581.2,2581.1,0.8572]
["bitfinex","ETHUSD",1750142242344,29.16454925,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142242850,29.16454418,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142243613,29.16454794,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142244050,30.32479401,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142244252,30.20363,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142244414,30.32479416,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142244722,29.16455363,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142244924,31.99079416,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142245157,29.81070012,2581.2,2580.3,0.8204]
["bitfinex","ETHUSD",1750142245475,29.81070012,2581.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142245476,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142245613,30.8390955,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142246070,31.9994478,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142246285,30.8390955,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142246559,33.3424728,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142246729,32.1837955,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142246929,33.72913152,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142247251,33.60792699,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142247452,33.7291526,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142247746,33.34064758,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142247949,32.1827199,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142248155,32.56328515,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142248352,32.44206644,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142248555,32.56329373,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142248917,23.96929373,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142249120,22.79402848,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142249313,18.24789584,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142249568,28.24789584,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142250321,21.86689584,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142250517,28.25089584,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142250966,28.2508661,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142251270,28.2508658,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142251643,28.25087026,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142252041,28.12966855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142252238,28.25087056,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142252440,28.25087,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142252642,28.25087002,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142253374,30.53031895,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142253956,30.53032811,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142254356,30.53032905,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142254753,30.53032902,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142254960,29.97932902,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142255580,29.97931929,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142255780,25.92031929,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142255976,31.52410902,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142256181,31.64531965,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142256678,31.6453198,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142256882,31.64531991,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142257565,23.59631991,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142258059,31.64231991,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142259380,31.64231952,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142260984,23.53287905,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142261170,29.90787905,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142261376,30.83275522,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142262499,17.87,2580.8,2580.1,0.59]
["bitfinex","ETHUSD",1750142262700,0.20242757,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1750142262887,3.8747278,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142263273,6.538,2581.1,2580.8,0.8292]
["bitfinex","ETHUSD",1750142263489,10.41234704,2581.1,2580.8,0.8292]
["bitfinex","ETHUSD",1750142263686,13.87451788,2581.0,2580.8,0.8292]
["bitfinex","ETHUSD",1750142263895,16.539,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142264700,16.538,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142266981,0.8251,2581.6,2580.8,0.8292]
["bitfinex","ETHUSD",1750142267317,3.87432157,2581.1,2580.8,0.8292]
["bitfinex","ETHUSD",1750142267484,6.529,2581.0,2580.8,0.8292]
["bitfinex","ETHUSD",1750142268114,10.40355551,2581.0,2580.8,0.8292]
["bitfinex","ETHUSD",1750142268536,6.529,2581.0,2580.8,0.8292]
["bitfinex","ETHUSD",1750142268701,10.40347634,2581.0,2580.8,0.8292]
["bitfinex","ETHUSD",1750142269138,13.87461738,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142269803,10.0,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142272341,13.87461738,2580.9,2580.8,0.8292]
["bitfinex","ETHUSD",1750142272742,3.8750136,2580.7,2580.2,1.741]
["bitfinex","ETHUSD",1750142273042,3.87526731,2580.5,2580.3,0.7951]
["bitfinex","ETHUSD",1750142273366,10.39136815,2580.4,2580.3,0.7951]
["bitfinex","ETHUSD",1750142273523,20.39136815,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750142274146,6.516,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750142275265,10.39153042,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750142275554,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142276266,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142281549,16.504,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142281845,20.37966855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142282847,3.87508477,2580.6,2580.2,0.8153]
["bitfinex","ETHUSD",1750142283048,3.87536815,2580.4,2580.2,0.8153]
["bitfinex","ETHUSD",1750142283461,10.37627845,2580.5,2580.2,0.8153]
["bitfinex","ETHUSD",1750142284435,3.87538289,2580.4,2580.2,0.8153]
["bitfinex","ETHUSD",1750142285052,6.501,2580.3,2580.2,0.8153]
["bitfinex","ETHUSD",1750142289621,3.8747046,2580.9,2580.4,0.7914]
["bitfinex","ETHUSD",1750142289826,3.87457242,2581.0,2580.4,0.7914]
["bitfinex","ETHUSD",1750142290060,3.87443327,2581.1,2580.4,0.7914]
["bitfinex","ETHUSD",1750142290061,3.87439353,2581.1,2580.4,0.7914]
["bitfinex","ETHUSD",1750142290267,0.12114579,2581.3,2580.7,0.7758]
["bitfinex","ETHUSD",1750142290429,0.94914225,2581.7,2581.0,0.7758]
["bitfinex","ETHUSD",1750142290625,3.87366978,2581.6,2581.0,4.65020088]
["bitfinex","ETHUSD",1750142290825,3.87366978,2581.6,2581.2,0.792]
["bitfinex","ETHUSD",1750142290826,6.493,2581.6,2581.2,0.792]
["bitfinex","ETHUSD",1750142291047,3.87311669,2581.9,2581.2,0.792]
["bitfinex","ETHUSD",1750142291048,3.8733359,2581.8,2581.2,5.06055863]
["bitfinex","ETHUSD",1750142291328,16.492,2581.7,2581.2,5.06055863]
["bitfinex","ETHUSD",1750142291530,3.87318049,2581.9,2581.2,2.92741184]
["bitfinex","ETHUSD",1750142291834,6.494,2581.8,2581.4,0.8242]
["bitfinex","ETHUSD",1750142292034,6.493,2581.8,2581.4,2.03593945]
["bitfinex","ETHUSD",1750142292443,10.36626994,2581.8,2581.4,2.03593945]
["bitfinex","ETHUSD",1750142292641,6.493,2581.8,2581.4,5.90980535]
["bitfinex","ETHUSD",1750142292842,6.493,2581.8,2581.4,2.03593945]
["bitfinex","ETHUSD",1750142293240,10.36627086,2581.8,2581.4,2.03593945]
["bitfinex","ETHUSD",1750142293447,10.36627086,2581.8,2581.5,0.20359395]
["bitfinex","ETHUSD",1750142293646,10.36627086,2581.8,2581.4,0.8242]
["bitfinex","ETHUSD",1750142294166,6.493,2581.8,2581.4,0.8242]
["bitfinex","ETHUSD",1750142294570,6.491,2581.8,2581.4,0.8242]
["bitfinex","ETHUSD",1750142294773,3.87315278,2581.9,2581.4,4.69795825]
["bitfinex","ETHUSD",1750142294774,6.486,2581.9,2581.4,4.69795825]
["bitfinex","ETHUSD",1750142294975,6.485,2581.9,2581.6,0.7562]
["bitfinex","ETHUSD",1750142295951,10.35818397,2581.9,2581.6,0.7562]
["bitfinex","ETHUSD",1750142296801,3.8729728,2582.0,2581.6,0.7562]
["bitfinex","ETHUSD",1750142299446,3.87313452,2581.9,2581.6,0.7562]
["bitfinex","ETHUSD",1750142299647,3.87303034,2582.0,2581.6,0.7562]
["bitfinex","ETHUSD",1750142299850,0.8112,2582.7,2581.8,0.807]
["bitfinex","ETHUSD",1750142300091,3.87249862,2582.4,2581.9,3.87309752]
["bitfinex","ETHUSD",1750142300395,3.87249862,2582.4,2582.1,0.8239]
["bitfinex","ETHUSD",1750142300396,6.474,2582.3,2582.1,0.8239]
["bitfinex","ETHUSD",1750142300748,10.0,2582.7,2582.1,0.8239]
["bitfinex","ETHUSD",1750142300974,6.475,2582.6,2582.1,4.73543269]
["bitfinex","ETHUSD",1750142301290,10.34707635,2582.6,2582.1,0.8239]
["bitfinex","ETHUSD",1750142301489,0.04,2582.9,2582.6,0.8249]
["bitfinex","ETHUSD",1750142301657,0.04,2582.9,2582.7,0.46970133]
["bitfinex","ETHUSD",1750142301845,0.04,2582.9,2582.8,0.8249]
["bitfinex","ETHUSD",1750142303265,0.04,2582.9,2582.8,6.97866707]
["bitfinex","ETHUSD",1750142303451,0.04,2582.9,2582.8,6.91866707]
["bitfinex","ETHUSD",1750142303647,0.04,2582.9,2582.8,4.17293896]
["bitfinex","ETHUSD",1750142305310,0.04,2582.9,2582.8,3.62293896]
["bitfinex","ETHUSD",1750142305591,0.04,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142305592,3.87203819,2582.7,2582.6,0.7616]
["bitfinex","ETHUSD",1750142305802,3.87180788,2582.8,2582.6,0.7616]
["bitfinex","ETHUSD",1750142306002,3.91172387,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142306003,0.04,2582.9,2582.6,4.63365912]
["bitfinex","ETHUSD",1750142306205,3.91163064,2582.9,2582.7,0.50154201]
["bitfinex","ETHUSD",1750142306409,3.91165427,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142306554,0.04,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142308007,3.91164834,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142309013,0.04,2582.9,2582.6,0.7616]
["bitfinex","ETHUSD",1750142309899,0.04,2582.9,2582.6,4.63357868]
["bitfinex","ETHUSD",1750142310083,0.04,2582.9,2582.7,1.06195373]
["bitfinex","ETHUSD",1750142310593,0.04,2582.9,2582.8,0.8278]
["bitfinex","ETHUSD",1750142311368,0.04,2582.9,2582.8,2.5598]
["bitfinex","ETHUSD",1750142314331,3.91161717,2582.9,2582.8,0.8278]
["bitfinex","ETHUSD",1750142314641,3.87236815,2582.4,2582.3,0.816]
["bitfinex","ETHUSD",1750142314826,3.87221915,2582.5,2581.9,1.731]
["bitfinex","ETHUSD",1750142314827,3.87259876,2582.3,2582.1,0.8312]
["bitfinex","ETHUSD",1750142315138,3.87259876,2582.3,2582.1,1.08742]
["bitfinex","ETHUSD",1750142315941,3.87266671,2582.2,2582.1,1.08742]
["bitfinex","ETHUSD",1750142316124,3.87266671,2582.2,2582.1,0.25622]
["bitfinex","ETHUSD",1750142316324,3.87255547,2582.3,2582.1,0.25622]
["bitfinex","ETHUSD",1750142316744,3.87266671,2582.2,2582.1,0.25622]
["bitfinex","ETHUSD",1750142316941,3.87304247,2582.0,2581.6,1.731]
["bitfinex","ETHUSD",1750142317328,3.87313693,2581.9,2581.6,1.731]
["bitfinex","ETHUSD",1750142318438,3.87302037,2582.0,2581.6,1.731]
["bitfinex","ETHUSD",1750142318615,3.87302037,2582.0,2581.7,0.03873019]
["bitfinex","ETHUSD",1750142318799,3.87311669,2581.9,2581.7,0.56434081]
["bitfinex","ETHUSD",1750142318999,3.87311669,2581.9,2581.3,2.517]
["bitfinex","ETHUSD",1750142319000,3.87303718,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1750142319236,3.87288352,2582.1,2581.6,0.03873019]
["bitfinex","ETHUSD",1750142319440,6.466,2582.4,2581.7,0.7565]
["bitfinex","ETHUSD",1750142319648,3.87299206,2582.0,2581.7,0.7565]
["bitfinex","ETHUSD",1750142320516,3.87313478,2581.9,2581.7,0.7565]
["bitfinex","ETHUSD",1750142320729,3.8732623,2581.9,2581.5,0.8076]
["bitfinex","ETHUSD",1750142321044,10.33840918,2582.4,2581.5,0.8076]
["bitfinex","ETHUSD",1750142321045,3.873301,2581.8,2581.5,0.8076]
["bitfinex","ETHUSD",1750142321413,3.87356678,2581.6,2581.5,0.46332568]
["bitfinex","ETHUSD",1750142321608,3.87365914,2581.6,2581.3,2.12400569]
["bitfinex","ETHUSD",1750142322149,3.8737215,2581.5,2581.3,2.12400569]
["bitfinex","ETHUSD",1750142322623,3.87352685,2581.7,2581.3,2.12400569]
["bitfinex","ETHUSD",1750142324764,3.87377662,2581.5,2581.3,0.39200569]
["bitfinex","ETHUSD",1750142324981,3.87377662,2581.5,2581.1,0.8524774]
["bitfinex","ETHUSD",1750142325165,6.453,2581.9,2581.2,0.25674774]
["bitfinex","ETHUSD",1750142325166,3.87398545,2581.4,2581.2,0.25674774]
["bitfinex","ETHUSD",1750142325528,3.87377843,2581.5,2581.2,0.25674774]
["bitfinex","ETHUSD",1750142327273,3.87373304,2581.5,2581.2,0.25674774]
["bitfinex","ETHUSD",1750142327475,3.87416705,2581.2,2581.1,0.37864667]
["bitfinex","ETHUSD",1750142327636,3.87418034,2581.2,2581.0,1.715]
["bitfinex","ETHUSD",1750142327836,3.87408268,2581.3,2581.0,1.715]
["bitfinex","ETHUSD",1750142328064,3.87338471,2581.8,2581.0,1.715]
["bitfinex","ETHUSD",1750142328065,3.87387581,2581.4,2581.0,1.715]
["bitfinex","ETHUSD",1750142328266,0.803,2581.8,2581.1,0.64497578]
["bitfinex","ETHUSD",1750142328464,3.87342192,2581.7,2581.2,0.7751]
["bitfinex","ETHUSD",1750142328663,3.87382314,2581.5,2581.2,0.7751]
["bitfinex","ETHUSD",1750142329298,3.87363372,2581.6,2581.2,0.7751]
["bitfinex","ETHUSD",1750142329608,3.87328631,2581.8,2581.3,0.03873558]
["bitfinex","ETHUSD",1750142329904,6.453,2581.8,2581.3,0.03873558]
["bitfinex","ETHUSD",1750142330061,3.87342083,2581.7,2581.3,0.03873558]
["bitfinex","ETHUSD",1750142330262,3.87305554,2582.0,2581.5,0.8133]
["bitfinex","ETHUSD",1750142330467,3.87305554,2582.0,2581.6,0.03873109]
["bitfinex","ETHUSD",1750142331306,3.87352029,2581.7,2581.5,0.8133]
["bitfinex","ETHUSD",1750142331491,3.87353531,2581.7,2581.3,1.22789608]
["bitfinex","ETHUSD",1750142331699,3.87330276,2581.8,2581.4,0.03873454]
["bitfinex","ETHUSD",1750142331894,3.87344663,2581.7,2581.4,0.03873454]
["bitfinex","ETHUSD",1750142332068,3.87344663,2581.7,2581.3,0.7591]
["bitfinex","ETHUSD",1750142332705,3.87344663,2581.7,2581.4,0.03873454]
["bitfinex","ETHUSD",1750142333172,3.87344663,2581.7,2581.3,0.7591]
["bitfinex","ETHUSD",1750142333374,3.87344663,2581.7,2581.3,1.22241917]
["bitfinex","ETHUSD",1750142334412,3.87311669,2581.9,2581.3,2.93741917]
["bitfinex","ETHUSD",1750142334607,3.87380467,2581.5,2581.3,2.4741]
["bitfinex","ETHUSD",1750142335314,3.87380467,2581.5,2581.3,1.715]
["bitfinex","ETHUSD",1750142336095,3.87349666,2581.7,2581.3,1.715]
["bitfinex","ETHUSD",1750142336283,3.87357924,2581.6,2581.3,1.715]
["bitfinex","ETHUSD",1750142336474,3.87311669,2581.9,2581.3,2.35209161]
["bitfinex","ETHUSD",1750142336813,3.87386689,2581.4,2580.7,0.8101]
["bitfinex","ETHUSD",1750142337014,0.7978,2581.1,2580.5,0.8101]
["bitfinex","ETHUSD",1750142337314,3.87506781,2580.6,2580.1,0.8501]
["bitfinex","ETHUSD",1750142337474,0.7978,2580.8,2580.1,0.8501]
["bitfinex","ETHUSD",1750142337677,3.87559888,2580.3,2580.1,0.8501]
["bitfinex","ETHUSD",1750142337911,4.67262375,2580.8,2580.1,0.33450651]
["bitfinex","ETHUSD",1750142337912,3.87566855,2580.2,2580.1,0.33450651]
["bitfinex","ETHUSD",1750142338087,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142338595,10.8146,2581.2,2580.1,0.04]
["bitfinex","ETHUSD",1750142338818,10.0,2580.8,2580.1,0.8703]
["bitfinex","ETHUSD",1750142338977,1.83616946,2581.1,2580.4,0.8303]
["bitfinex","ETHUSD",1750142338978,3.87440533,2581.1,2580.4,0.8303]
["bitfinex","ETHUSD",1750142339206,3.87426676,2581.2,2580.5,4.42510015]
["bitfinex","ETHUSD",1750142339375,3.87433517,2581.1,2580.6,0.91307663]
["bitfinex","ETHUSD",1750142340008,3.87433517,2581.1,2580.6,4.78812228]
["bitfinex","ETHUSD",1750142340214,3.87433517,2581.1,2580.6,0.91307663]
["bitfinex","ETHUSD",1750142340385,3.87447273,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1750142340583,3.87486821,2580.8,2580.6,1.715]
["bitfinex","ETHUSD",1750142340899,13.87401696,2581.3,2580.6,1.715]
["bitfinex","ETHUSD",1750142340900,10.0,2581.3,2580.6,1.715]
["bitfinex","ETHUSD",1750142341101,3.87456099,2581.0,2580.6,1.715]
["bitfinex","ETHUSD",1750142341301,3.87466205,2580.9,2580.6,1.715]
["bitfinex","ETHUSD",1750142341503,3.87476751,2580.8,2580.6,1.715]
["bitfinex","ETHUSD",1750142341814,3.87468378,2580.9,2580.6,1.715]
["bitfinex","ETHUSD",1750142342118,3.87479309,2580.8,2580.6,1.715]
["bitfinex","ETHUSD",1750142342417,3.87441435,2581.1,2580.6,1.715]
["bitfinex","ETHUSD",1750142342625,0.8146,2581.4,2580.7,0.03874771]
["bitfinex","ETHUSD",1750142342779,10.8146,2581.4,2580.8,0.8055]
["bitfinex","ETHUSD",1750142342979,3.87417106,2581.2,2580.8,0.8055]
["bitfinex","ETHUSD",1750142343179,13.87389213,2581.4,2580.8,0.8055]
["bitfinex","ETHUSD",1750142343382,3.87406092,2581.3,2580.8,0.8055]
["bitfinex","ETHUSD",1750142343618,3.87409662,2581.3,2580.8,0.8055]
["bitfinex","ETHUSD",1750142343830,3.87409662,2581.3,2580.8,1.4743679]
["bitfinex","ETHUSD",1750142344120,10.32775552,2581.5,2580.9,0.03874286]
["bitfinex","ETHUSD",1750142344121,3.87387254,2581.4,2580.9,0.03874286]
["bitfinex","ETHUSD",1750142345199,10.32978914,2581.5,2580.9,3.91323378]
["bitfinex","ETHUSD",1750142345590,3.87378914,2581.5,2580.9,3.91323378]
["bitfinex","ETHUSD",1750142345798,3.87378914,2581.5,2580.8,1.4743679]
["bitfinex","ETHUSD",1750142345799,6.454,2581.5,2580.8,0.8055]
["bitfinex","ETHUSD",1750142346000,3.87426486,2581.2,2580.8,0.8055]
["bitfinex","ETHUSD",1750142346240,3.87401696,2581.3,2580.8,0.8055]
["bitfinex","ETHUSD",1750142346440,10.32964052,2581.6,2581.0,3.87436501]
["bitfinex","ETHUSD",1750142346580,10.32964052,2581.6,2580.9,0.03874333]
["bitfinex","ETHUSD",1750142346581,3.87401923,2581.3,2580.9,0.03874333]
["bitfinex","ETHUSD",1750142346918,3.87401923,2581.3,2580.9,0.74108869]
["bitfinex","ETHUSD",1750142347105,3.87392261,2581.4,2580.9,0.74108869]
["bitfinex","ETHUSD",1750142347503,3.87419617,2581.2,2580.9,0.74108869]
["bitfinex","ETHUSD",1750142347818,3.87444184,2581.1,2580.8,0.8055]
["bitfinex","ETHUSD",1750142348132,6.456,2581.6,2580.9,3.87450273]
["bitfinex","ETHUSD",1750142348491,3.87395269,2581.4,2580.8,5.8334112]
["bitfinex","ETHUSD",1750142349715,3.87406614,2581.3,2580.8,5.83756601]
["bitfinex","ETHUSD",1750142350641,3.87393706,2581.4,2580.9,3.91335868]
["bitfinex","ETHUSD",1750142350808,3.87393706,2581.4,2580.9,5.0423438]
["bitfinex","ETHUSD",1750142351140,3.87409777,2581.3,2580.9,2.32508915]
["bitfinex","ETHUSD",1750142351307,3.87428888,2581.2,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142351687,10.33084596,2581.5,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142351891,3.87386689,2581.4,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142352287,6.457,2581.5,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142352288,3.87439599,2581.1,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142352631,3.87445052,2581.1,2580.8,1.96286147]
["bitfinex","ETHUSD",1750142353328,0.8031,2581.3,2580.8,1.15736147]
["bitfinex","ETHUSD",1750142353526,3.87439336,2581.1,2580.6,2.87236147]
["bitfinex","ETHUSD",1750142353729,3.87439336,2581.1,2580.7,0.51687834]
["bitfinex","ETHUSD",1750142354032,3.87420682,2581.2,2580.7,0.51687834]
["bitfinex","ETHUSD",1750142354201,3.87397436,2581.4,2580.8,5.24000305]
["bitfinex","ETHUSD",1750142354401,0.7519,2581.7,2580.8,5.24000305]
["bitfinex","ETHUSD",1750142354402,10.7519,2581.7,2580.8,6.39736452]
["bitfinex","ETHUSD",1750142354592,6.451,2581.6,2580.9,0.69142429]
["bitfinex","ETHUSD",1750142354787,3.87411084,2581.3,2580.9,0.69142429]
["bitfinex","ETHUSD",1750142355041,3.87439378,2581.1,2580.9,0.69142429]
["bitfinex","ETHUSD",1750142355256,3.87439378,2581.1,2580.8,1.3653]
["bitfinex","ETHUSD",1750142355451,3.87424093,2581.2,2580.8,2.52266147]
["bitfinex","ETHUSD",1750142355607,3.87407932,2581.3,2580.8,6.39741783]
["bitfinex","ETHUSD",1750142355797,3.87416992,2581.2,2580.8,2.52266147]
["bitfinex","ETHUSD",1750142356029,3.87441324,2581.1,2580.9,0.30395398]
["bitfinex","ETHUSD",1750142356519,3.87418788,2581.2,2580.9,0.30395398]
["bitfinex","ETHUSD",1750142356737,3.87409536,2581.3,2580.9,0.30395398]
["bitfinex","ETHUSD",1750142358038,3.87418508,2581.2,2580.9,1.46131545]
["bitfinex","ETHUSD",1750142358360,6.451,2581.6,2580.8,1.15736147]
["bitfinex","ETHUSD",1750142358541,3.87476751,2580.8,2580.7,1.15736147]
["bitfinex","ETHUSD",1750142358745,3.87476751,2580.8,2580.6,3.63006147]
["bitfinex","ETHUSD",1750142358905,3.87476751,2580.8,2580.6,4.14693981]
["bitfinex","ETHUSD",1750142359109,3.87491765,2580.7,2580.6,0.7607]
["bitfinex","ETHUSD",1750142359412,3.87506781,2580.6,2580.5,1.712]
["bitfinex","ETHUSD",1750142359833,3.87530259,2580.5,2580.3,0.8207]
["bitfinex","ETHUSD",1750142360032,6.445,2581.1,2580.2,1.15736147]
["bitfinex","ETHUSD",1750142360230,3.87551629,2580.4,2580.1,2.90936147]
["bitfinex","ETHUSD",1750142360430,3.87527049,2580.5,2580.1,0.04]
["bitfinex","ETHUSD",1750142360633,3.87543413,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750142361447,3.87528526,2580.5,2580.1,0.07875368]
["bitfinex","ETHUSD",1750142361651,3.8751269,2580.6,2580.1,3.9545397]
["bitfinex","ETHUSD",1750142361847,3.87523289,2580.5,2580.2,0.76300012]
["bitfinex","ETHUSD",1750142362311,3.87523289,2580.5,2580.1,1.23611515]
["bitfinex","ETHUSD",1750142362746,3.87523289,2580.5,2580.1,0.07875368]
["bitfinex","ETHUSD",1750142363064,0.8238,2580.8,2580.2,3.87559088]
["bitfinex","ETHUSD",1750142363065,3.87487499,2580.8,2580.2,3.87559088]
["bitfinex","ETHUSD",1750142363238,3.87487499,2580.8,2580.3,0.8277]
["bitfinex","ETHUSD",1750142363462,3.87511873,2580.6,2580.3,0.8277]
["bitfinex","ETHUSD",1750142364051,3.87532031,2580.5,2580.3,0.8277]
["bitfinex","ETHUSD",1750142364254,3.8751264,2580.6,2580.3,0.8277]
["bitfinex","ETHUSD",1750142364433,7.2103,2581.0,2580.3,0.8277]
["bitfinex","ETHUSD",1750142364634,3.87391691,2581.4,2580.5,1.3227]
["bitfinex","ETHUSD",1750142364810,3.87439972,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1750142365013,3.87439972,2581.1,2580.6,6.74539639]
["bitfinex","ETHUSD",1750142365739,3.87449056,2581.0,2580.6,2.87036147]
["bitfinex","ETHUSD",1750142366056,14.66625983,2581.5,2580.6,1.713]
["bitfinex","ETHUSD",1750142366057,3.87472947,2580.9,2580.6,1.713]
["bitfinex","ETHUSD",1750142367067,3.87437513,2581.1,2580.6,1.75174641]
["bitfinex","ETHUSD",1750142367235,3.87423255,2581.2,2580.6,3.87367867]
["bitfinex","ETHUSD",1750142367414,3.87432693,2581.1,2580.6,3.83493226]
["bitfinex","ETHUSD",1750142367614,3.87432693,2581.1,2580.6,2.67757079]
["bitfinex","ETHUSD",1750142368166,3.87446726,2581.0,2580.6,2.67757079]
["bitfinex","ETHUSD",1750142368452,3.87432693,2581.1,2580.6,3.87367866]
["bitfinex","ETHUSD",1750142368453,3.87439363,2581.1,2580.6,3.87367866]
["bitfinex","ETHUSD",1750142368750,3.87447713,2581.0,2580.7,0.85215749]
["bitfinex","ETHUSD",1750142369067,3.87437093,2581.1,2580.7,0.85215749]
["bitfinex","ETHUSD",1750142369442,3.87454987,2581.0,2580.7,0.85215749]
["bitfinex","ETHUSD",1750142369614,3.87454987,2581.0,2580.6,2.87036147]
["bitfinex","ETHUSD",1750142370234,0.12113336,2581.4,2580.6,1.713]
["bitfinex","ETHUSD",1750142370438,4.66629993,2581.5,2580.7,0.84834264]
["bitfinex","ETHUSD",1750142370639,3.87386689,2581.4,2580.8,1.15881685]
["bitfinex","ETHUSD",1750142371078,10.7925,2581.5,2580.8,1.15881685]
["bitfinex","ETHUSD",1750142371372,10.7925,2581.5,2580.7,3.68141685]
["bitfinex","ETHUSD",1750142371373,3.87461738,2580.9,2580.7,3.68141685]
["bitfinex","ETHUSD",1750142371577,3.87461738,2580.9,2580.7,1.713]
["bitfinex","ETHUSD",1750142371985,3.87476751,2580.8,2580.7,1.713]
["bitfinex","ETHUSD",1750142372284,3.87476751,2580.8,2580.5,3.67371685]
["bitfinex","ETHUSD",1750142372784,3.87468748,2580.9,2580.5,4.63751105]
["bitfinex","ETHUSD",1750142373280,3.87468748,2580.9,2580.5,2.92451105]
["bitfinex","ETHUSD",1750142375359,3.87454264,2581.0,2580.5,2.92451105]
["bitfinex","ETHUSD",1750142375557,3.87454264,2581.0,2580.6,1.19756325]
["bitfinex","ETHUSD",1750142376449,3.87418986,2581.2,2580.7,0.8017]
["bitfinex","ETHUSD",1750142376450,3.87423332,2581.2,2580.7,0.8017]
["bitfinex","ETHUSD",1750142376648,3.87429023,2581.2,2580.8,0.19992633]
["bitfinex","ETHUSD",1750142376860,3.87444362,2581.1,2580.8,0.19992633]
["bitfinex","ETHUSD",1750142377066,3.87429023,2581.2,2580.8,0.19992633]
["bitfinex","ETHUSD",1750142377266,3.87446799,2581.0,2580.7,1.96051685]
["bitfinex","ETHUSD",1750142377465,3.87439428,2581.1,2580.7,0.8017]
["bitfinex","ETHUSD",1750142377678,3.87439428,2581.1,2580.7,1.96051685]
["bitfinex","ETHUSD",1750142377875,3.87429023,2581.2,2580.7,1.96051685]
["bitfinex","ETHUSD",1750142378154,3.8742124,2581.2,2580.7,1.96051685]
["bitfinex","ETHUSD",1750142378355,3.87433415,2581.1,2580.8,0.58355125]
["bitfinex","ETHUSD",1750142378555,3.87423015,2581.2,2580.8,0.58355125]
["bitfinex","ETHUSD",1750142378785,3.87423015,2581.2,2580.8,0.62229391]
["bitfinex","ETHUSD",1750142379166,3.87406619,2581.3,2580.8,0.62229391]
["bitfinex","ETHUSD",1750142379379,3.87418661,2581.2,2580.8,1.78111076]
["bitfinex","ETHUSD",1750142379895,3.87419289,2581.2,2580.9,0.64576877]
["bitfinex","ETHUSD",1750142380068,6.434,2581.5,2580.9,0.64576877]
["bitfinex","ETHUSD",1750142380259,3.87400208,2581.4,2580.8,5.65586885]
["bitfinex","ETHUSD",1750142380455,3.87390107,2581.4,2581.0,1.15881685]
["bitfinex","ETHUSD",1750142380685,3.87380228,2581.5,2581.1,0.7942]
["bitfinex","ETHUSD",1750142380873,6.431,2581.6,2581.1,1.95301685]
["bitfinex","ETHUSD",1750142380874,3.87386964,2581.4,2581.1,1.95301685]
["bitfinex","ETHUSD",1750142381168,3.87356881,2581.6,2581.1,1.95301685]
["bitfinex","ETHUSD",1750142381498,3.87373229,2581.5,2581.2,0.75404276]
["bitfinex","ETHUSD",1750142382578,3.87300853,2582.0,2581.2,0.75404276]
["bitfinex","ETHUSD",1750142382579,0.7576,2582.0,2581.2,0.75404276]
["bitfinex","ETHUSD",1750142382791,0.7576,2582.0,2581.3,0.03873797]
["bitfinex","ETHUSD",1750142382792,3.87340559,2581.8,2581.3,0.03873797]
["bitfinex","ETHUSD",1750142382999,3.87342858,2581.7,2581.3,1.19755482]
["bitfinex","ETHUSD",1750142383290,3.87359484,2581.6,2581.3,0.4311525]
["bitfinex","ETHUSD",1750142383490,3.87359484,2581.6,2581.3,0.39241453]
["bitfinex","ETHUSD",1750142383689,3.87347506,2581.7,2581.2,1.15881685]
["bitfinex","ETHUSD",1750142383910,3.87347506,2581.7,2581.3,0.73659871]
["bitfinex","ETHUSD",1750142384099,3.87347506,2581.7,2581.3,0.77533387]
["bitfinex","ETHUSD",1750142384879,3.87347506,2581.7,2581.3,0.73659871]
["bitfinex","ETHUSD",1750142385700,4.63060211,2582.0,2581.4,0.7826]
["bitfinex","ETHUSD",1750142385967,11.05760211,2582.0,2581.4,0.7826]
["bitfinex","ETHUSD",1750142386167,3.87334117,2581.8,2581.4,0.7826]
["bitfinex","ETHUSD",1750142386379,3.87355046,2581.7,2581.4,1.05427507]
["bitfinex","ETHUSD",1750142386568,3.8736738,2581.6,2581.3,0.73659871]
["bitfinex","ETHUSD",1750142386797,3.8736738,2581.6,2581.2,1.94141685]
["bitfinex","ETHUSD",1750142387801,3.87352688,2581.7,2581.2,1.94141685]
["bitfinex","ETHUSD",1750142388000,3.87352688,2581.7,2581.3,0.03873545]
["bitfinex","ETHUSD",1750142388203,3.87360182,2581.6,2581.3,0.03873545]
["bitfinex","ETHUSD",1750142388512,3.8734844,2581.7,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142388872,7.1846,2582.0,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142388873,3.87357641,2581.6,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142389194,3.87349364,2581.7,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142390211,3.8733532,2581.8,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142390711,3.87342298,2581.7,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142390908,3.87323431,2581.9,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142391095,3.87311669,2581.9,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142391615,3.87326671,2581.8,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142391996,3.87344057,2581.7,2581.3,0.23675068]
["bitfinex","ETHUSD",1750142392792,3.87311669,2581.9,2581.3,1.39556753]
["bitfinex","ETHUSD",1750142392793,3.8733364,2581.8,2581.3,1.39556753]
["bitfinex","ETHUSD",1750142393328,3.87342794,2581.7,2581.3,1.39556753]
["bitfinex","ETHUSD",1750142393525,3.87355471,2581.7,2581.4,0.60522646]
["bitfinex","ETHUSD",1750142393725,3.87333738,2581.8,2581.5,0.7761]
["bitfinex","ETHUSD",1750142394023,3.87327642,2581.8,2581.5,0.7761]
["bitfinex","ETHUSD",1750142394230,3.87354039,2581.7,2581.3,2.12073208]
["bitfinex","ETHUSD",1750142394721,0.7576,2582.0,2581.3,2.15946726]
["bitfinex","ETHUSD",1750142394924,3.87320912,2581.9,2581.4,0.77316248]
["bitfinex","ETHUSD",1750142395624,3.8732745,2581.8,2581.4,0.77316248]
["bitfinex","ETHUSD",1750142397216,3.87341961,2581.7,2581.4,0.77316248]
["bitfinex","ETHUSD",1750142397513,3.87366307,2581.6,2581.3,1.15555916]
["bitfinex","ETHUSD",1750142398726,3.87330877,2581.8,2581.3,0.8026353]
["bitfinex","ETHUSD",1750142398727,3.87335652,2581.8,2581.3,0.8026353]
["bitfinex","ETHUSD",1750142399094,3.87342857,2581.7,2581.3,0.7639]
["bitfinex","ETHUSD",1750142399829,3.87342857,2581.7,2581.3,0.80263505]
["bitfinex","ETHUSD",1750142400040,3.87342857,2581.7,2581.3,1.70987742]
["bitfinex","ETHUSD",1750142400274,7.1666,2582.0,2581.3,1.67114237]
["bitfinex","ETHUSD",1750142400547,3.8734781,2581.7,2581.3,0.80263504]
["bitfinex","ETHUSD",1750142401308,10.0,2582.1,2581.4,9.1570792]
["bitfinex","ETHUSD",1750142401309,3.87282066,2582.1,2581.4,9.1570792]
["bitfinex","ETHUSD",1750142401504,0.97009786,2582.5,2581.8,5.28326525]
["bitfinex","ETHUSD",1750142401763,0.97009786,2582.5,2581.6,0.7937]
["bitfinex","ETHUSD",1750142401764,3.87287282,2582.1,2581.7,1.698]
["bitfinex","ETHUSD",1750142402747,3.87273597,2582.2,2581.8,0.03872789]
["bitfinex","ETHUSD",1750142403414,3.87281895,2582.1,2581.8,0.03872789]
["bitfinex","ETHUSD",1750142403614,3.87281895,2582.1,2581.8,1.32332867]
["bitfinex","ETHUSD",1750142403827,3.87311669,2581.9,2581.8,0.03872789]
["bitfinex","ETHUSD",1750142404050,3.87356402,2581.7,2581.4,1.15881685]
["bitfinex","ETHUSD",1750142404374,3.87398236,2581.4,2581.1,2.85681685]
["bitfinex","ETHUSD",1750142404672,3.87391368,2581.4,2581.2,1.15881685]
["bitfinex","ETHUSD",1750142404844,3.87352473,2581.7,2581.3,0.7615]
["bitfinex","ETHUSD",1750142405054,3.87357944,2581.6,2581.3,2.43602073]
["bitfinex","ETHUSD",1750142405248,3.87372324,2581.5,2581.3,1.27720388]
["bitfinex","ETHUSD",1750142405457,3.87358701,2581.6,2581.3,1.27720388]
["bitfinex","ETHUSD",1750142405644,3.87358701,2581.6,2581.3,2.81677711]
["bitfinex","ETHUSD",1750142406038,3.87342062,2581.7,2581.3,2.81677711]
["bitfinex","ETHUSD",1750142406240,3.87356678,2581.6,2581.3,2.81677711]
["bitfinex","ETHUSD",1750142406440,3.8737298,2581.5,2581.3,2.81677711]
["bitfinex","ETHUSD",1750142406864,3.87386689,2581.4,2581.3,2.43602073]
["bitfinex","ETHUSD",1750142407063,10.8219,2582.0,2581.2,2.01455399]
["bitfinex","ETHUSD",1750142407278,3.87372329,2581.5,2581.3,1.15881685]
["bitfinex","ETHUSD",1750142407866,3.8736389,2581.6,2581.3,1.15881685]
["bitfinex","ETHUSD",1750142408381,3.87349063,2581.7,2581.3,1.54244102]
["bitfinex","ETHUSD",1750142408562,6.403,2581.9,2581.4,1.43737077]
["bitfinex","ETHUSD",1750142408768,6.403,2581.9,2581.5,1.15881685]
["bitfinex","ETHUSD",1750142409076,3.87342678,2581.7,2581.5,1.15881685]
["bitfinex","ETHUSD",1750142409284,3.87342678,2581.7,2581.4,1.39863467]
["bitfinex","ETHUSD",1750142409441,3.87342678,2581.7,2581.5,1.15881685]
["bitfinex","ETHUSD",1750142409780,3.87335723,2581.8,2581.6,0.7715]
["bitfinex","ETHUSD",1750142411040,0.12110026,2582.0,2581.6,0.7715]
["bitfinex","ETHUSD",1750142411244,3.87304071,2582.0,2581.6,1.93031685]
["bitfinex","ETHUSD",1750142411481,3.87312434,2581.9,2581.7,0.22240525]
["bitfinex","ETHUSD",1750142411683,3.99348798,2582.4,2581.8,1.3495]
["bitfinex","ETHUSD",1750142411858,3.87242571,2582.4,2582.0,1.15966996]
["bitfinex","ETHUSD",1750142412060,3.87242571,2582.4,2582.1,1.15966996]
["bitfinex","ETHUSD",1750142412455,0.7653,2582.7,2582.1,0.27058966]
["bitfinex","ETHUSD",1750142412785,0.8557,2582.9,2582.3,1.15966996]
["bitfinex","ETHUSD",1750142412986,3.87236321,2582.5,2582.2,3.62656996]
["bitfinex","ETHUSD",1750142413547,3.99293993,2582.8,2582.2,0.7689]
["bitfinex","ETHUSD",1750142413760,3.87187123,2582.8,2582.1,2.85766996]
["bitfinex","ETHUSD",1750142413964,3.87250291,2582.4,2582.1,2.85766996]
["bitfinex","ETHUSD",1750142414602,3.87250291,2582.4,2582.1,1.15966996]
["bitfinex","ETHUSD",1750142415343,3.87250291,2582.4,2582.0,3.62426996]
["bitfinex","ETHUSD",1750142415517,3.87250291,2582.4,2582.0,4.5836443]
["bitfinex","ETHUSD",1750142417997,3.87252352,2582.3,2582.0,2.8856443]
["bitfinex","ETHUSD",1750142418203,3.87252352,2582.3,2582.0,4.5696443]
["bitfinex","ETHUSD",1750142418429,3.87241298,2582.4,2582.0,4.5696443]
["bitfinex","ETHUSD",1750142419838,3.87241298,2582.4,2582.1,0.03872384]
["bitfinex","ETHUSD",1750142420364,3.87241298,2582.4,2582.1,0.88687027]
["bitfinex","ETHUSD",1750142420657,3.87276065,2582.2,2581.7,5.85026579]
["bitfinex","ETHUSD",1750142421417,3.87240968,2582.4,2581.8,5.0328338]
["bitfinex","ETHUSD",1750142421418,3.87244329,2582.4,2581.8,5.0328338]
["bitfinex","ETHUSD",1750142421627,3.87244329,2582.4,2581.7,4.69050141]
["bitfinex","ETHUSD",1750142421628,3.87244329,2582.4,2582.0,0.7504]
["bitfinex","ETHUSD",1750142422042,3.91173698,2582.9,2582.0,0.7504]
["bitfinex","ETHUSD",1750142422043,0.7906,2582.8,2582.1,0.03872384]
["bitfinex","ETHUSD",1750142422244,7.1916,2582.8,2582.1,0.19487938]
["bitfinex","ETHUSD",1750142422439,3.87191698,2582.7,2582.1,4.06768511]
["bitfinex","ETHUSD",1750142422648,4.66247622,2582.8,2582.1,5.75168511]
["bitfinex","ETHUSD",1750142422966,3.87206886,2582.6,2582.1,6.91135507]
["bitfinex","ETHUSD",1750142423462,0.7906,2582.8,2582.2,3.87266352]
["bitfinex","ETHUSD",1750142423649,3.8719281,2582.7,2582.3,1.51202129]
["bitfinex","ETHUSD",1750142423848,3.9116375,2582.9,2582.3,1.51202129]
["bitfinex","ETHUSD",1750142423849,3.87206716,2582.6,2582.3,1.51202129]
["bitfinex","ETHUSD",1750142424049,3.87191698,2582.7,2582.0,1.15966996]
["bitfinex","ETHUSD",1750142424362,3.87265994,2582.3,2581.9,3.66706996]
["bitfinex","ETHUSD",1750142424547,3.87266941,2582.2,2581.9,2.5074]
["bitfinex","ETHUSD",1750142424948,3.87283909,2582.1,2581.9,0.8234]
["bitfinex","ETHUSD",1750142425263,3.87263991,2582.3,2581.9,0.8234]
["bitfinex","ETHUSD",1750142426264,3.87263991,2582.3,2581.9,1.57744208]
["bitfinex","ETHUSD",1750142429061,3.87267864,2582.2,2581.9,1.57744208]
["bitfinex","ETHUSD",1750142429261,3.87267864,2582.2,2581.9,0.8234]
["bitfinex","ETHUSD",1750142430064,3.87257294,2582.3,2581.9,0.8234]
["bitfinex","ETHUSD",1750142430870,3.87241934,2582.4,2581.9,0.8234]
["bitfinex","ETHUSD",1750142431046,6.395,2582.6,2581.9,6.10455868]
["bitfinex","ETHUSD",1750142431254,3.87249521,2582.4,2581.9,2.87789282]
["bitfinex","ETHUSD",1750142431689,3.87261817,2582.3,2581.9,2.87789282]
["bitfinex","ETHUSD",1750142432252,3.87242058,2582.4,2581.9,2.87789282]
["bitfinex","ETHUSD",1750142432749,3.87248064,2582.4,2581.9,1.71822286]
["bitfinex","ETHUSD",1750142432972,3.87248064,2582.4,2581.9,2.87789282]
["bitfinex","ETHUSD",1750142433174,6.395,2582.7,2582.0,0.84350805]
["bitfinex","ETHUSD",1750142433175,3.87252185,2582.3,2582.0,0.84350805]
["bitfinex","ETHUSD",1750142434895,3.87244438,2582.4,2582.0,0.84350805]
["bitfinex","ETHUSD",1750142436660,3.87228307,2582.5,2582.0,4.71647113]
["bitfinex","ETHUSD",1750142436865,3.87224463,2582.5,2582.0,2.00317801]
["bitfinex","ETHUSD",1750142437104,3.87224463,2582.5,2582.0,5.8761245]
["bitfinex","ETHUSD",1750142437300,3.87224463,2582.5,2582.1,0.75943474]
["bitfinex","ETHUSD",1750142437713,4.63361669,2582.1,2581.9,1.15966996]
["bitfinex","ETHUSD",1750142438009,3.87348291,2581.7,2581.5,1.15966996]
["bitfinex","ETHUSD",1750142438224,3.87348291,2581.7,2581.4,2.84366996]
["bitfinex","ETHUSD",1750142438506,3.87348291,2581.7,2581.4,2.24203379]
["bitfinex","ETHUSD",1750142438707,0.7754,2582.3,2581.5,6.08335868]
["bitfinex","ETHUSD",1750142438878,0.7754,2582.3,2581.7,3.87340897]
["bitfinex","ETHUSD",1750142439084,3.87266671,2582.2,2581.7,6.47955835]
["bitfinex","ETHUSD",1750142439292,3.87266671,2582.2,2581.8,1.15966996]
["bitfinex","ETHUSD",1750142439616,3.87259448,2582.3,2581.8,2.34572545]
["bitfinex","ETHUSD",1750142439821,3.87259448,2582.3,2581.9,0.8262]
["bitfinex","ETHUSD",1750142440016,3.87259448,2582.3,2581.9,1.98586996]
["bitfinex","ETHUSD",1750142440320,3.87224172,2582.5,2581.9,5.89771305]
["bitfinex","ETHUSD",1750142440614,3.87236713,2582.4,2582.0,1.15966996]
["bitfinex","ETHUSD",1750142440817,3.87236713,2582.4,2582.0,2.01879676]
["bitfinex","ETHUSD",1750142441399,3.87228234,2582.5,2582.0,5.8917575]
["bitfinex","ETHUSD",1750142441915,3.8723706,2582.4,2582.0,2.01879676]
["bitfinex","ETHUSD",1750142442100,3.8723706,2582.4,2582.1,1.15966996]
["bitfinex","ETHUSD",1750142442477,10.26709954,2582.6,2582.1,1.15966996]
["bitfinex","ETHUSD",1750142442823,3.87237896,2582.4,2582.0,2.01879676]
["bitfinex","ETHUSD",1750142443019,3.87248676,2582.4,2582.0,1.15966996]
["bitfinex","ETHUSD",1750142443328,3.87251674,2582.3,2582.0,1.15966996]
["bitfinex","ETHUSD",1750142445294,3.87251674,2582.3,2582.0,1.15886159]
["bitfinex","ETHUSD",1750142445715,3.87243658,2582.4,2582.0,1.15886159]
["bitfinex","ETHUSD",1750142445916,3.87243658,2582.4,2582.0,2.06771514]
["bitfinex","ETHUSD",1750142446412,3.87227169,2582.5,2582.0,2.06771514]
["bitfinex","ETHUSD",1750142446616,3.87227169,2582.5,2582.0,2.10644328]
["bitfinex","ETHUSD",1750142446981,3.87227169,2582.5,2582.1,1.15886159]
["bitfinex","ETHUSD",1750142447645,0.04,2582.9,2582.1,1.15886159]
["bitfinex","ETHUSD",1750142447781,0.04,2582.9,2582.0,0.94758169]
["bitfinex","ETHUSD",1750142447782,0.04,2582.9,2582.4,1.15886159]
["bitfinex","ETHUSD",1750142447987,0.04,2582.9,2582.6,1.15886159]
["bitfinex","ETHUSD",1750142448511,0.04,2582.9,2582.7,1.15886159]
["bitfinex","ETHUSD",1750142449287,0.04,2582.9,2582.6,1.15886159]
["bitfinex","ETHUSD",1750142449621,3.91165214,2582.9,2582.6,1.15886159]
["bitfinex","ETHUSD",1750142449985,3.91165214,2582.9,2582.5,1.95756159]
["bitfinex","ETHUSD",1750142450198,3.91165214,2582.9,2582.6,2.0645717]
["bitfinex","ETHUSD",1750142450487,3.87184833,2582.8,2582.5,1.15886159]
["bitfinex","ETHUSD",1750142450689,3.87192861,2582.7,2582.4,1.15886159]
["bitfinex","ETHUSD",1750142450886,3.87207318,2582.6,2582.4,1.15886159]
["bitfinex","ETHUSD",1750142451123,3.87196155,2582.7,2582.3,2.83986159]
["bitfinex","ETHUSD",1750142454029,11.10465719,2582.9,2582.3,2.83986159]
["bitfinex","ETHUSD",1750142454030,0.839,2582.9,2582.3,6.71237327]
["bitfinex","ETHUSD",1750142454263,11.10470298,2582.9,2582.4,0.77227393]
["bitfinex","ETHUSD",1750142454456,3.87177574,2582.8,2582.4,0.77227393]
["bitfinex","ETHUSD",1750142454602,3.87177574,2582.8,2582.3,2.83986159]
["bitfinex","ETHUSD",1750142455304,3.87177574,2582.8,2582.3,6.71230608]
["bitfinex","ETHUSD",1750142455505,3.87190972,2582.8,2582.3,2.83986159]
["bitfinex","ETHUSD",1750142456204,10.3057387,2582.9,2582.3,6.71227129]
["bitfinex","ETHUSD",1750142456444,3.87178015,2582.8,2582.3,6.71227129]
["bitfinex","ETHUSD",1750142456649,3.87178015,2582.8,2582.4,0.76839156]
["bitfinex","ETHUSD",1750142457765,3.87192794,2582.7,2582.3,1.15886159]
["bitfinex","ETHUSD",1750142457901,3.87227298,2582.5,2582.1,1.15886159]
["bitfinex","ETHUSD",1750142458102,0.7696,2582.6,2582.1,1.15886159]
["bitfinex","ETHUSD",1750142458337,3.87221684,2582.5,2582.0,1.92126159]
["bitfinex","ETHUSD",1750142458539,7.1636,2582.6,2582.0,2.71031616]
["bitfinex","ETHUSD",1750142458844,3.87307962,2582.0,2581.6,1.91866159]
["bitfinex","ETHUSD",1750142459064,3.87315043,2581.9,2581.6,0.7598]
["bitfinex","ETHUSD",1750142459262,6.394,2582.0,2581.6,0.7598]
["bitfinex","ETHUSD",1750142459545,3.87351652,2581.7,2581.3,4.05180294]
["bitfinex","ETHUSD",1750142459843,3.87330936,2581.8,2581.4,0.40518029]
["bitfinex","ETHUSD",1750142460011,10.26726671,2581.8,2581.4,0.40518029]
["bitfinex","ETHUSD",1750142460446,10.26732537,2581.8,2581.4,0.40518029]
["bitfinex","ETHUSD",1750142461840,4.66677962,2582.1,2581.5,0.03873494]
["bitfinex","ETHUSD",1750142462023,0.8016,2582.5,2581.7,3.87341674]
["bitfinex","ETHUSD",1750142462228,10.26643614,2582.4,2581.8,4.34103096]
["bitfinex","ETHUSD",1750142462548,10.26638425,2582.4,2581.8,0.46779167]
["bitfinex","ETHUSD",1750142462723,3.87268324,2582.2,2581.7,3.87340868]
["bitfinex","ETHUSD",1750142462919,3.87257121,2582.3,2581.7,3.87340868]
["bitfinex","ETHUSD",1750142463438,10.26646217,2582.4,2581.8,3.87325484]
["bitfinex","ETHUSD",1750142463959,8.6288,2582.7,2581.9,0.03872849]
["bitfinex","ETHUSD",1750142464142,11.74195198,2582.7,2582.1,0.7863]
["bitfinex","ETHUSD",1750142464453,3.87195865,2582.7,2582.2,3.87265457]
["bitfinex","ETHUSD",1750142464652,3.87195865,2582.7,2582.2,3.8725543]
["bitfinex","ETHUSD",1750142464653,6.395,2582.7,2582.2,3.8725543]
["bitfinex","ETHUSD",1750142465056,10.26692856,2582.7,2582.2,3.8725543]
["bitfinex","ETHUSD",1750142466413,10.26692856,2582.7,2582.1,4.85355923]
["bitfinex","ETHUSD",1750142467157,10.26692856,2582.7,2582.2,3.87264464]
["bitfinex","ETHUSD",1750142467331,10.26692856,2582.7,2582.2,4.86092263]
["bitfinex","ETHUSD",1750142467672,3.87260205,2582.3,2582.0,1.15639449]
["bitfinex","ETHUSD",1750142467875,3.87214519,2582.6,2581.8,5.85874892]
["bitfinex","ETHUSD",1750142468051,4.70692645,2582.9,2582.1,3.87269418]
["bitfinex","ETHUSD",1750142468213,6.398,2582.7,2582.2,0.03872279]
["bitfinex","ETHUSD",1750142468417,6.398,2582.7,2582.2,0.77843837]
["bitfinex","ETHUSD",1750142468617,6.398,2582.7,2582.2,4.65107511]
["bitfinex","ETHUSD",1750142468831,6.398,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142469030,3.87189126,2582.8,2582.3,0.8333]
["bitfinex","ETHUSD",1750142469232,6.398,2582.7,2582.3,4.74453372]
["bitfinex","ETHUSD",1750142469470,6.398,2582.7,2582.3,1.88851468]
["bitfinex","ETHUSD",1750142469614,6.398,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142470044,10.26995291,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142470235,6.398,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142470446,3.87214752,2582.6,2582.3,0.8333]
["bitfinex","ETHUSD",1750142471220,10.2699837,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142471750,3.8719837,2582.7,2582.3,0.8333]
["bitfinex","ETHUSD",1750142471946,6.397,2582.7,2582.3,1.419536]
["bitfinex","ETHUSD",1750142472245,10.26593553,2582.7,2582.3,1.419536]
["bitfinex","ETHUSD",1750142473455,10.26596959,2582.7,2582.3,1.419536]
["bitfinex","ETHUSD",1750142473821,3.87183921,2582.8,2582.3,1.419536]
["bitfinex","ETHUSD",1750142474164,3.91162914,2582.9,2582.4,0.03871984]
["bitfinex","ETHUSD",1750142474458,6.394,2582.8,2582.4,4.17253776]
["bitfinex","ETHUSD",1750142474833,10.26579802,2582.8,2582.3,1.98969449]
["bitfinex","ETHUSD",1750142475030,6.394,2582.8,2582.4,3.87235235]
["bitfinex","ETHUSD",1750142475630,6.394,2582.8,2582.4,5.02874684]
["bitfinex","ETHUSD",1750142475837,10.26577668,2582.8,2582.4,1.15639449]
["bitfinex","ETHUSD",1750142476378,6.394,2582.8,2582.3,5.86214853]
["bitfinex","ETHUSD",1750142476529,6.394,2582.8,2582.4,2.28449841]
["bitfinex","ETHUSD",1750142477662,3.91168158,2582.9,2582.4,6.15684943]
["bitfinex","ETHUSD",1750142477823,3.91168158,2582.9,2582.4,6.19556795]
["bitfinex","ETHUSD",1750142478164,10.30568158,2582.9,2582.4,6.19556795]
["bitfinex","ETHUSD",1750142478361,10.30568158,2582.9,2582.4,6.15684943]
["bitfinex","ETHUSD",1750142478863,3.91168158,2582.9,2582.4,6.15684943]
["bitfinex","ETHUSD",1750142479157,0.04,2582.9,2582.7,3.87191385]
["bitfinex","ETHUSD",1750142479323,0.04,2582.9,2582.7,1.15639449]
["bitfinex","ETHUSD",1750142479523,0.04,2582.9,2582.7,1.19510854]
["bitfinex","ETHUSD",1750142479766,0.04,2582.9,2582.8,0.28751085]
["bitfinex","ETHUSD",1750142479933,0.04,2582.9,2582.5,3.02374155]
["bitfinex","ETHUSD",1750142479934,3.91169663,2582.9,2582.5,4.31390943]
["bitfinex","ETHUSD",1750142480143,0.04,2582.9,2582.7,3.87180525]
["bitfinex","ETHUSD",1750142480340,0.04,2582.9,2582.7,5.02819974]
["bitfinex","ETHUSD",1750142480632,0.04,2582.9,2582.8,5.23897278]
["bitfinex","ETHUSD",1750142480976,0.04,2582.9,2582.8,6.39536727]
["bitfinex","ETHUSD",1750142481179,0.04,2582.9,2582.8,6.35665323]
["bitfinex","ETHUSD",1750142481978,0.04,2582.9,2582.8,1.32849167]
["bitfinex","ETHUSD",1750142482127,0.04,2582.9,2582.8,5.20025874]
["bitfinex","ETHUSD",1750142482329,0.04,2582.9,2582.8,5.23897025]
["bitfinex","ETHUSD",1750142482526,0.04,2582.9,2582.8,1.32849167]
["bitfinex","ETHUSD",1750142482730,0.04,2582.9,2582.8,5.20025874]
["bitfinex","ETHUSD",1750142483141,0.04,2582.9,2582.8,5.23897025]
["bitfinex","ETHUSD",1750142483547,0.04,2582.9,2582.8,5.20025874]
["bitfinex","ETHUSD",1750142484167,0.04,2582.9,2582.8,5.23897026]
["bitfinex","ETHUSD",1750142484336,0.04,2582.9,2582.8,5.20025874]
["bitfinex","ETHUSD",1750142484668,0.04,2582.9,2582.8,1.32849167]
["bitfinex","ETHUSD",1750142484972,0.04,2582.9,2582.8,0.8218]
["bitfinex","ETHUSD",1750142487977,0.04,2582.9,2582.6,1.53572752]
["bitfinex","ETHUSD",1750142487978,3.87178039,2582.8,2582.6,0.37933303]
["bitfinex","ETHUSD",1750142488182,3.87178039,2582.8,2582.5,1.68]
["bitfinex","ETHUSD",1750142488477,3.87184251,2582.8,2582.5,1.68]
["bitfinex","ETHUSD",1750142488779,4.70364499,2582.9,2582.5,1.68]
["bitfinex","ETHUSD",1750142488780,0.04,2582.9,2582.6,3.87196642]
["bitfinex","ETHUSD",1750142489085,0.04,2582.9,2582.6,4.72378309]
["bitfinex","ETHUSD",1750142489374,0.04,2582.9,2582.6,0.85181667]
["bitfinex","ETHUSD",1750142489615,0.04,2582.9,2582.6,4.72382688]
["bitfinex","ETHUSD",1750142489917,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750142490080,0.04,2582.9,2582.8,7.77738504]
["bitfinex","ETHUSD",1750142490924,0.04,2582.9,2582.8,15.84938504]
["bitfinex","ETHUSD",1750142491512,0.04,2582.9,2582.8,14.69299055]
["bitfinex","ETHUSD",1750142492273,0.04,2582.9,2582.8,16.23921716]
["bitfinex","ETHUSD",1750142495758,0.04,2582.9,2582.8,24.69299055]
["bitfinex","ETHUSD",1750142496801,0.04,2582.9,2582.8,29.96908489]
["bitfinex","ETHUSD",1750142497755,0.04,2582.9,2582.8,35.24517923]
["bitfinex","ETHUSD",1750142497962,0.04,2582.9,2582.8,38.31740588]
["bitfinex","ETHUSD",1750142498317,0.04,2582.9,2582.8,38.32571483]
["bitfinex","ETHUSD",1750142498524,0.04,2582.9,2582.8,38.52152403]
["bitfinex","ETHUSD",1750142499548,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750142499858,0.04,2583.9,2583.8,5.25169795]
["bitfinex","ETHUSD",1750142500050,0.04,2583.9,2583.8,17.50749303]
["bitfinex","ETHUSD",1750142500229,0.04,2583.9,2583.8,27.46879229]
["bitfinex","ETHUSD",1750142500426,0.04,2583.9,2583.8,21.07779229]
["bitfinex","ETHUSD",1750142500638,0.04,2583.9,2583.8,15.80169795]
["bitfinex","ETHUSD",1750142500835,0.04,2583.9,2583.8,6.95570287]
["bitfinex","ETHUSD",1750142501041,0.04,2583.9,2583.8,1.68]
["bitfinex","ETHUSD",1750142501572,0.04,2583.9,2583.8,5.55026859]
["bitfinex","ETHUSD",1750142502152,0.04,2583.9,2583.8,1.68]
["bitfinex","ETHUSD",1750142504593,0.04,2583.9,2583.8,5.55026859]
["bitfinex","ETHUSD",1750142505263,0.04,2583.9,2583.8,5.58896811]
["bitfinex","ETHUSD",1750142505461,0.04,2583.9,2583.8,7.28920454]
["bitfinex","ETHUSD",1750142506103,0.04,2583.9,2583.8,7.83920454]
["bitfinex","ETHUSD",1750142506308,0.04,2583.9,2583.8,8.62600454]
["bitfinex","ETHUSD",1750142506616,0.04,2583.9,2583.8,9.74131244]
["bitfinex","ETHUSD",1750142507156,0.04,2583.9,2583.8,8.58730752]
["bitfinex","ETHUSD",1750142508164,0.04,2583.9,2583.8,10.12749824]
["bitfinex","ETHUSD",1750142508373,0.04,2583.9,2583.8,20.12749824]
["bitfinex","ETHUSD",1750142508802,0.04,2583.9,2583.8,18.58730752]
["bitfinex","ETHUSD",1750142509103,0.04,2583.9,2583.8,20.12503929]
["bitfinex","ETHUSD",1750142509287,0.04,2583.9,2583.8,16.90730752]
["bitfinex","ETHUSD",1750142509464,0.04,2583.9,2583.8,24.97430752]
["bitfinex","ETHUSD",1750142509974,0.04,2583.9,2583.8,26.51203929]
["bitfinex","ETHUSD",1750142510284,0.04,2583.9,2583.8,24.97430752]
["bitfinex","ETHUSD",1750142512409,0.04,2583.9,2583.8,26.5115511]
["bitfinex","ETHUSD",1750142513384,0.04,2583.9,2583.8,19.18823684]
["bitfinex","ETHUSD",1750142513714,0.04,2583.9,2583.8,24.78943684]
["bitfinex","ETHUSD",1750142513875,0.04,2583.9,2583.8,23.63650752]
["bitfinex","ETHUSD",1750142514500,0.04,2583.9,2583.8,25.33943684]
["bitfinex","ETHUSD",1750142514706,0.04,2583.9,2583.8,24.18650752]
["bitfinex","ETHUSD",1750142516522,0.04,2583.9,2583.8,26.5512511]
["bitfinex","ETHUSD",1750142521523,0.04,2583.9,2583.8,25.01400752]
["bitfinex","ETHUSD",1750142522735,0.04,2583.9,2583.8,18.62600752]
["bitfinex","ETHUSD",1750142522916,0.04,2583.9,2583.8,24.18550752]
["bitfinex","ETHUSD",1750142524402,0.04,2583.9,2583.8,26.49579361]
["bitfinex","ETHUSD",1750142525115,0.04,2583.9,2583.8,24.18550752]
["bitfinex","ETHUSD",1750142525512,0.04,2583.9,2583.8,26.49479361]
["bitfinex","ETHUSD",1750142526328,0.04,2583.9,2583.8,24.96420752]
["bitfinex","ETHUSD",1750142529199,0.04,2583.9,2583.8,28.04458897]
["bitfinex","ETHUSD",1750142529736,0.04,2583.9,2583.8,24.96420752]
["bitfinex","ETHUSD",1750142532621,0.04,2583.9,2583.8,30.23718273]
["bitfinex","ETHUSD",1750142532833,0.04,2584.9,2584.8,19.69174648]
["bitfinex","ETHUSD",1750142533042,0.04,2584.9,2584.8,30.92411156]
["bitfinex","ETHUSD",1750142534048,0.04,2584.9,2584.8,20.2140564]
["bitfinex","ETHUSD",1750142534231,0.04,2584.9,2584.8,17.90283635]
["bitfinex","ETHUSD",1750142534409,0.04,2584.9,2584.8,18.45283635]
["bitfinex","ETHUSD",1750142535031,0.8506,2584.9,2584.8,3.89668958]
["bitfinex","ETHUSD",1750142535370,0.8106,2584.8,2584.5,2.83373135]
["bitfinex","ETHUSD",1750142535668,0.8106,2584.3,2584.1,1.15573135]
["bitfinex","ETHUSD",1750142535873,0.807,2584.2,2583.8,3.2186245]
["bitfinex","ETHUSD",1750142536067,0.807,2584.2,2583.9,0.32186245]
["bitfinex","ETHUSD",1750142536427,4.67678645,2584.2,2583.8,2.06534164]
["bitfinex","ETHUSD",1750142536625,4.63852215,2584.1,2583.6,1.5406245]
["bitfinex","ETHUSD",1750142536947,0.7687,2584.0,2583.6,3.2186245]
["bitfinex","ETHUSD",1750142537827,0.7687,2584.0,2583.6,7.08915765]
["bitfinex","ETHUSD",1750142538072,0.7687,2584.0,2583.6,3.25732681]
["bitfinex","ETHUSD",1750142538269,0.7687,2584.0,2583.6,8.88949748]
["bitfinex","ETHUSD",1750142538470,0.7687,2584.0,2583.6,7.31017067]
["bitfinex","ETHUSD",1750142538767,0.7687,2584.0,2583.6,11.40394864]
["bitfinex","ETHUSD",1750142538966,0.7687,2584.0,2583.6,11.3652471]
["bitfinex","ETHUSD",1750142539145,0.7687,2584.0,2583.6,9.8246226]
["bitfinex","ETHUSD",1750142539345,0.7687,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142539571,4.63877663,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142540006,0.7687,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142540311,4.63866958,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142540468,0.7687,2584.0,2583.6,8.45695791]
["bitfinex","ETHUSD",1750142541203,0.7687,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142541709,0.7687,2584.0,2583.6,11.93356529]
["bitfinex","ETHUSD",1750142542210,0.7687,2584.0,2583.6,8.063]
["bitfinex","ETHUSD",1750142542415,3.87014525,2583.9,2583.5,9.7176245]
["bitfinex","ETHUSD",1750142542614,3.87014525,2583.9,2583.6,1.677]
["bitfinex","ETHUSD",1750142543005,4.62138394,2583.8,2583.6,1.677]
["bitfinex","ETHUSD",1750142543207,4.62138394,2583.8,2583.2,6.18232318]
["bitfinex","ETHUSD",1750142543208,0.7511,2583.5,2583.2,3.2176245]
["bitfinex","ETHUSD",1750142543506,0.7511,2583.5,2583.2,1.677]
["bitfinex","ETHUSD",1750142543814,0.7511,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1750142544016,0.7511,2583.5,2583.3,0.0387086]
["bitfinex","ETHUSD",1750142544017,0.756,2583.9,2583.3,6.4237086]
["bitfinex","ETHUSD",1750142544187,0.756,2583.9,2583.5,3.87065812]
["bitfinex","ETHUSD",1750142544391,0.756,2583.9,2583.5,10.29436118]
["bitfinex","ETHUSD",1750142544591,0.756,2583.9,2583.5,10.25565812]
["bitfinex","ETHUSD",1750142544785,0.756,2583.9,2583.6,3.87056255]
["bitfinex","ETHUSD",1750142546198,0.756,2583.9,2583.5,10.25564283]
["bitfinex","ETHUSD",1750142546398,0.756,2583.9,2583.5,6.385]
["bitfinex","ETHUSD",1750142546812,4.62612416,2583.9,2583.5,6.385]
["bitfinex","ETHUSD",1750142546982,0.756,2583.9,2583.5,6.385]
["bitfinex","ETHUSD",1750142547725,0.756,2583.9,2583.5,10.29441057]
["bitfinex","ETHUSD",1750142547913,0.756,2583.9,2583.5,10.25570752]
["bitfinex","ETHUSD",1750142548508,0.756,2583.9,2583.6,1.677]
["bitfinex","ETHUSD",1750142548797,4.62618663,2583.9,2583.6,1.677]
["bitfinex","ETHUSD",1750142549023,4.62613108,2583.9,2583.2,5.41172791]
["bitfinex","ETHUSD",1750142549222,0.756,2583.9,2583.4,3.87086534]
["bitfinex","ETHUSD",1750142549815,4.62619799,2583.9,2583.3,21.93294838]
["bitfinex","ETHUSD",1750142550022,4.62619799,2583.9,2583.4,3.87084025]
["bitfinex","ETHUSD",1750142550533,0.756,2583.9,2583.4,9.37853778]
["bitfinex","ETHUSD",1750142550742,0.8165,2584.2,2583.8,3.87026859]
["bitfinex","ETHUSD",1750142550894,0.8165,2584.2,2583.7,0.03869873]
["bitfinex","ETHUSD",1750142551093,0.8165,2584.2,2583.9,3.87000134]
["bitfinex","ETHUSD",1750142551336,0.8165,2584.2,2584.0,3.86995788]
["bitfinex","ETHUSD",1750142551531,0.7537,2584.4,2583.9,6.385]
["bitfinex","ETHUSD",1750142551734,0.8182,2584.7,2584.3,3.86943714]
["bitfinex","ETHUSD",1750142552033,0.8182,2584.7,2584.4,3.86931463]
["bitfinex","ETHUSD",1750142553023,0.8182,2584.7,2584.4,3.90800362]
["bitfinex","ETHUSD",1750142553236,0.8182,2584.7,2584.0,9.59666228]
["bitfinex","ETHUSD",1750142553437,0.8182,2584.7,2584.3,3.86950118]
["bitfinex","ETHUSD",1750142553599,0.8182,2584.7,2584.4,3.86933754]
["bitfinex","ETHUSD",1750142555059,0.8182,2584.7,2584.3,3.86948742]
["bitfinex","ETHUSD",1750142555551,0.8182,2584.7,2584.4,3.86934345]
["bitfinex","ETHUSD",1750142555851,0.8182,2584.7,2584.3,3.86945143]
["bitfinex","ETHUSD",1750142556058,0.8182,2584.7,2584.3,5.68239001]
["bitfinex","ETHUSD",1750142556420,0.8182,2584.7,2584.4,3.86936919]
["bitfinex","ETHUSD",1750142557037,0.8182,2584.7,2584.3,5.68238436]
["bitfinex","ETHUSD",1750142558747,0.8182,2584.7,2584.1,13.44145793]
["bitfinex","ETHUSD",1750142558748,3.86946579,2584.4,2584.0,1.677]
["bitfinex","ETHUSD",1750142558933,3.90871884,2584.9,2584.0,5.5855803]
["bitfinex","ETHUSD",1750142558934,0.7747,2584.3,2584.0,5.5855803]
["bitfinex","ETHUSD",1750142559532,0.7747,2584.3,2584.1,3.86980736]
["bitfinex","ETHUSD",1750142559736,0.7731,2584.5,2584.1,3.86980736]
["bitfinex","ETHUSD",1750142560068,0.7731,2584.5,2584.1,10.64516999]
["bitfinex","ETHUSD",1750142560367,0.7731,2584.5,2584.3,3.86951924]
["bitfinex","ETHUSD",1750142560527,0.7731,2584.5,2584.2,3.90831921]
["bitfinex","ETHUSD",1750142561069,0.8079,2584.8,2584.3,5.27353704]
["bitfinex","ETHUSD",1750142561267,0.8079,2584.8,2584.3,5.31222759]
["bitfinex","ETHUSD",1750142561461,0.8079,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1750142562269,0.8079,2584.8,2584.3,9.14299112]
["bitfinex","ETHUSD",1750142562473,0.8079,2584.8,2584.6,3.86903577]
["bitfinex","ETHUSD",1750142562674,0.8079,2584.8,2584.5,10.81969485]
["bitfinex","ETHUSD",1750142562879,0.8079,2584.8,2584.5,11.677]
["bitfinex","ETHUSD",1750142563946,0.8079,2584.8,2584.5,15.54621093]
["bitfinex","ETHUSD",1750142564138,0.8079,2584.8,2584.2,1.5406245]
["bitfinex","ETHUSD",1750142564344,4.67676364,2584.8,2584.3,1.677]
["bitfinex","ETHUSD",1750142564562,3.86892802,2584.7,2584.3,1.677]
["bitfinex","ETHUSD",1750142564760,4.67678475,2584.8,2584.4,1.677]
["bitfinex","ETHUSD",1750142564988,0.7861,2584.6,2584.1,10.55]
["bitfinex","ETHUSD",1750142565173,4.65525145,2584.6,2584.4,1.677]
["bitfinex","ETHUSD",1750142566589,3.86922035,2584.5,2584.1,10.0]
["bitfinex","ETHUSD",1750142566828,0.7931,2584.4,2583.9,1.5406245]
["bitfinex","ETHUSD",1750142566973,4.66253457,2584.4,2583.9,10.0]
["bitfinex","ETHUSD",1750142567173,4.66253457,2584.4,2583.9,12.16006084]
["bitfinex","ETHUSD",1750142567871,4.66253457,2584.4,2583.9,16.03017954]
["bitfinex","ETHUSD",1750142568094,4.66253457,2584.4,2583.9,16.03014943]
["bitfinex","ETHUSD",1750142568377,3.86954673,2584.3,2583.9,10.0]
["bitfinex","ETHUSD",1750142568590,4.66254608,2584.4,2583.9,10.0]
["bitfinex","ETHUSD",1750142569106,4.66254608,2584.4,2583.9,3.87009543]
["bitfinex","ETHUSD",1750142569614,4.66254608,2584.4,2583.9,5.54509543]
["bitfinex","ETHUSD",1750142569939,0.7931,2584.4,2583.9,5.54509543]
["bitfinex","ETHUSD",1750142570085,0.7931,2584.4,2584.0,3.86996175]
["bitfinex","ETHUSD",1750142571849,3.86897642,2584.7,2584.1,5.31223449]
["bitfinex","ETHUSD",1750142572128,0.759,2584.6,2584.1,5.31223449]
["bitfinex","ETHUSD",1750142572511,0.759,2584.6,2584.2,3.86965958]
["bitfinex","ETHUSD",1750142572823,0.7729,2584.8,2584.4,3.86932514]
["bitfinex","ETHUSD",1750142573028,0.7729,2584.8,2584.4,1.675]
["bitfinex","ETHUSD",1750142574197,4.6416824,2584.8,2584.4,1.675]
["bitfinex","ETHUSD",1750142574403,3.86893452,2584.7,2584.4,1.675]
["bitfinex","ETHUSD",1750142574791,4.64174529,2584.8,2584.4,1.675]
["bitfinex","ETHUSD",1750142577328,4.64174529,2584.8,2584.4,1.379]
["bitfinex","ETHUSD",1750142580366,3.86892186,2584.7,2584.4,1.379]
["bitfinex","ETHUSD",1750142580738,4.64174774,2584.8,2584.4,1.379]
["bitfinex","ETHUSD",1750142581335,0.7729,2584.8,2584.4,1.379]
["bitfinex","ETHUSD",1750142581534,0.04,2584.9,2584.7,3.86892095]
["bitfinex","ETHUSD",1750142581965,0.04,2584.9,2584.7,4.66722095]
["bitfinex","ETHUSD",1750142582160,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750142582475,0.04,2584.9,2584.8,14.45745563]
["bitfinex","ETHUSD",1750142582675,0.04,2584.9,2584.8,18.78439973]
["bitfinex","ETHUSD",1750142582851,0.04,2584.9,2584.8,19.55499528]
["bitfinex","ETHUSD",1750142583054,0.04,2584.9,2584.8,19.93512819]
["bitfinex","ETHUSD",1750142583438,0.04,2584.9,2584.8,26.31612819]
["bitfinex","ETHUSD",1750142583762,0.04,2584.9,2584.8,27.10912819]
["bitfinex","ETHUSD",1750142583966,0.04,2584.9,2584.8,24.79790814]
["bitfinex","ETHUSD",1750142584653,0.04,2584.9,2584.8,24.9932476]
["bitfinex","ETHUSD",1750142584851,0.04,2584.9,2584.8,24.79790814]
["bitfinex","ETHUSD",1750142585255,0.04,2584.9,2584.8,18.41690814]
["bitfinex","ETHUSD",1750142585456,0.04,2584.9,2584.8,28.77534932]
["bitfinex","ETHUSD",1750142585657,0.04,2584.9,2584.8,34.04888636]
["bitfinex","ETHUSD",1750142587481,0.04,2584.9,2584.8,31.74644518]
["bitfinex","ETHUSD",1750142591081,0.04,2584.9,2584.8,21.62459069]
["bitfinex","ETHUSD",1750142591261,0.04,2584.9,2584.8,27.21059069]
["bitfinex","ETHUSD",1750142592352,0.04,2584.9,2584.8,32.48412773]
["bitfinex","ETHUSD",1750142592999,0.04,2584.9,2584.8,33.29032773]
["bitfinex","ETHUSD",1750142593179,0.04,2584.9,2584.8,31.75764518]
["bitfinex","ETHUSD",1750142594526,0.04,2584.9,2584.8,33.28947318]
["bitfinex","ETHUSD",1750142594995,0.04,2584.9,2584.8,28.01593614]
["bitfinex","ETHUSD",1750142596405,0.04,2584.9,2584.8,19.96193614]
["bitfinex","ETHUSD",1750142596580,0.04,2584.9,2584.8,28.01493614]
["bitfinex","ETHUSD",1750142599404,0.04,2584.9,2584.8,26.48310814]
["bitfinex","ETHUSD",1750142600531,0.04,2584.9,2584.8,28.78554932]
["bitfinex","ETHUSD",1750142601330,0.04,2584.9,2584.8,20.73254932]
["bitfinex","ETHUSD",1750142601636,0.04,2584.9,2584.8,28.78254932]
["bitfinex","ETHUSD",1750142602128,0.04,2584.9,2584.8,20.10310814]
["bitfinex","ETHUSD",1750142602339,0.04,2584.9,2584.8,26.48010814]
["bitfinex","ETHUSD",1750142603233,0.04,2584.9,2584.8,17.62390814]
["bitfinex","ETHUSD",1750142603532,0.04,2584.9,2584.8,24.38341716]
["bitfinex","ETHUSD",1750142603749,0.04,2584.9,2584.8,22.84890418]
["bitfinex","ETHUSD",1750142604522,0.04,2584.9,2584.8,18.43013291]
["bitfinex","ETHUSD",1750142604837,0.04,2584.9,2584.8,8.43013291]
["bitfinex","ETHUSD",1750142606335,0.04,2584.9,2584.8,0.38013291]
["bitfinex","ETHUSD",1750142606538,0.04,2584.9,2584.8,11.91877127]
["bitfinex","ETHUSD",1750142607300,0.04,2584.9,2584.8,12.46877127]
["bitfinex","ETHUSD",1750142607519,0.04,2584.9,2584.8,25.58592328]
["bitfinex","ETHUSD",1750142608040,0.04,2584.9,2584.8,25.97744652]
["bitfinex","ETHUSD",1750142609235,0.04,2584.9,2584.8,11.92603622]
["bitfinex","ETHUSD",1750142609437,0.04,2584.9,2584.8,11.673]
["bitfinex","ETHUSD",1750142609639,0.04,2584.9,2584.8,1.673]
["bitfinex","ETHUSD",1750142610551,0.04,2584.9,2584.8,16.1304575]
["bitfinex","ETHUSD",1750142610755,0.04,2584.9,2584.8,3.2429736]
["bitfinex","ETHUSD",1750142610953,0.04,2584.9,2584.8,9.97405948]
["bitfinex","ETHUSD",1750142611753,0.8125,2584.9,2584.7,1.53853467]
["bitfinex","ETHUSD",1750142611954,0.8125,2584.9,2584.8,1.673]
["bitfinex","ETHUSD",1750142614256,0.8125,2584.9,2584.6,1.92170934]
["bitfinex","ETHUSD",1750142614419,0.8125,2584.9,2584.5,13.21153467]
["bitfinex","ETHUSD",1750142614728,3.86886313,2584.8,2584.5,13.21153467]
["bitfinex","ETHUSD",1750142614920,3.8689334,2584.7,2584.5,11.673]
["bitfinex","ETHUSD",1750142615152,4.63323029,2584.8,2584.5,1.673]
["bitfinex","ETHUSD",1750142615355,3.86900039,2584.7,2584.5,1.673]
["bitfinex","ETHUSD",1750142615656,4.63321869,2584.8,2584.5,1.673]
["bitfinex","ETHUSD",1750142615976,3.86892703,2584.7,2584.5,1.673]
["bitfinex","ETHUSD",1750142617352,4.63320297,2584.8,2584.5,1.673]
["bitfinex","ETHUSD",1750142617851,3.86893845,2584.7,2584.5,1.673]
["bitfinex","ETHUSD",1750142618047,4.633226,2584.8,2584.5,1.673]
["bitfinex","ETHUSD",1750142618252,4.63201067,2584.5,2584.2,11.673]
["bitfinex","ETHUSD",1750142618449,4.63201067,2584.5,2584.2,1.673]
["bitfinex","ETHUSD",1750142619302,0.7627,2584.5,2584.2,1.673]
["bitfinex","ETHUSD",1750142620775,4.63195258,2584.5,2584.2,1.673]
["bitfinex","ETHUSD",1750142621350,3.86940087,2584.4,2584.2,1.673]
["bitfinex","ETHUSD",1750142621552,4.63193632,2584.5,2584.2,1.673]
["bitfinex","ETHUSD",1750142621755,3.86951979,2584.3,2584.2,1.673]
["bitfinex","ETHUSD",1750142622154,3.86951979,2584.3,2583.8,1.53853467]
["bitfinex","ETHUSD",1750142622386,0.7858,2584.6,2583.8,10.0]
["bitfinex","ETHUSD",1750142622696,0.7858,2583.9,2583.6,0.3954555]
["bitfinex","ETHUSD",1750142623196,4.65593948,2583.9,2583.6,0.3954555]
["bitfinex","ETHUSD",1750142623498,4.65593948,2583.9,2583.5,10.0]
["bitfinex","ETHUSD",1750142623706,0.7858,2583.9,2583.5,10.0]
["bitfinex","ETHUSD",1750142624256,3.87030194,2583.8,2583.3,10.55]
["bitfinex","ETHUSD",1750142624460,3.87030194,2583.8,2583.3,16.927]
["bitfinex","ETHUSD",1750142624669,4.65595503,2583.9,2583.3,16.927]
["bitfinex","ETHUSD",1750142624991,0.7858,2583.9,2583.5,10.0]
["bitfinex","ETHUSD",1750142625197,0.7858,2583.9,2583.5,3.8707084]
["bitfinex","ETHUSD",1750142625508,4.64042581,2584.1,2583.4,13.87075952]
["bitfinex","ETHUSD",1750142625711,4.64042581,2584.1,2583.5,3.87060346]
["bitfinex","ETHUSD",1750142625876,0.7706,2584.1,2583.5,3.90941781]
["bitfinex","ETHUSD",1750142626073,0.7935,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1750142626273,0.7935,2584.6,2584.0,3.86988958]
["bitfinex","ETHUSD",1750142626471,0.7935,2584.6,2584.0,3.90858497]
["bitfinex","ETHUSD",1750142626664,0.7935,2584.6,2584.1,3.86981374]
["bitfinex","ETHUSD",1750142628101,4.66257908,2584.6,2584.1,3.86981374]
["bitfinex","ETHUSD",1750142628399,3.86922932,2584.5,2583.9,10.24800546]
["bitfinex","ETHUSD",1750142630116,3.86922932,2584.5,2584.0,3.86993786]
["bitfinex","ETHUSD",1750142630419,0.7935,2584.6,2583.8,5.54421752]
["bitfinex","ETHUSD",1750142630594,3.86947622,2584.4,2583.9,6.377]
["bitfinex","ETHUSD",1750142632163,3.86947622,2584.4,2583.9,10.24711432]
["bitfinex","ETHUSD",1750142632657,3.86947622,2584.4,2583.9,6.377]
["bitfinex","ETHUSD",1750142634709,3.86947622,2584.4,2583.8,5.54420962]
["bitfinex","ETHUSD",1750142634710,0.7679,2584.5,2583.7,1.672]
["bitfinex","ETHUSD",1750142634895,0.7679,2584.5,2584.0,3.86984079]
["bitfinex","ETHUSD",1750142635264,0.7679,2584.5,2584.1,4.7027334]
["bitfinex","ETHUSD",1750142635467,0.7774,2584.8,2584.2,1.71069474]
["bitfinex","ETHUSD",1750142635694,0.7774,2584.8,2584.2,8.049]
["bitfinex","ETHUSD",1750142636202,4.64617144,2584.8,2584.3,3.86949663]
["bitfinex","ETHUSD",1750142636501,4.64617144,2584.8,2584.2,11.91860255]
["bitfinex","ETHUSD",1750142636718,0.7774,2584.8,2584.0,1.53853467]
["bitfinex","ETHUSD",1750142636914,3.86915124,2584.6,2584.3,1.672]
["bitfinex","ETHUSD",1750142637196,0.7579,2584.5,2584.3,1.672]
["bitfinex","ETHUSD",1750142638905,0.7579,2584.5,2584.2,3.86965331]
["bitfinex","ETHUSD",1750142639068,0.7579,2584.5,2584.3,1.672]
["bitfinex","ETHUSD",1750142640540,0.7579,2584.5,2584.0,15.95846023]
["bitfinex","ETHUSD",1750142640716,4.6271542,2584.5,2584.1,1.672]
["bitfinex","ETHUSD",1750142641033,0.7579,2584.5,2584.0,15.4084253]
["bitfinex","ETHUSD",1750142641239,0.7579,2584.5,2584.2,1.672]
["bitfinex","ETHUSD",1750142641538,0.7579,2584.5,2584.0,11.53853467]
["bitfinex","ETHUSD",1750142641740,0.7579,2584.5,2583.9,11.53853467]
["bitfinex","ETHUSD",1750142641925,0.7579,2584.5,2583.7,3.66634879]
["bitfinex","ETHUSD",1750142641926,0.7663,2584.1,2583.7,11.53853467]
["bitfinex","ETHUSD",1750142642126,0.7663,2584.1,2583.8,1.672]
["bitfinex","ETHUSD",1750142642427,3.87012759,2583.9,2583.7,1.53853467]
["bitfinex","ETHUSD",1750142642628,3.87012759,2583.9,2583.6,1.53853467]
["bitfinex","ETHUSD",1750142642926,3.87002622,2584.0,2583.6,1.672]
["bitfinex","ETHUSD",1750142643326,3.87002622,2584.0,2583.6,11.672]
["bitfinex","ETHUSD",1750142643820,4.63619269,2584.1,2583.6,15.54255934]
["bitfinex","ETHUSD",1750142644004,0.7663,2584.1,2583.8,3.87018535]
["bitfinex","ETHUSD",1750142644210,0.777,2583.7,2583.3,1.93011457]
["bitfinex","ETHUSD",1750142644501,0.777,2583.7,2583.1,5.40982699]
["bitfinex","ETHUSD",1750142644699,4.64715129,2583.9,2583.3,4.63233808]
["bitfinex","ETHUSD",1750142645116,3.8702774,2583.8,2583.3,0.7614]
["bitfinex","ETHUSD",1750142645319,3.8703623,2583.8,2583.2,5.4096462]
["bitfinex","ETHUSD",1750142645523,3.8703623,2583.8,2583.3,1.672]
["bitfinex","ETHUSD",1750142645944,3.87044957,2583.7,2583.3,1.672]
["bitfinex","ETHUSD",1750142647820,3.87057725,2583.6,2583.3,1.672]
["bitfinex","ETHUSD",1750142648026,3.87057725,2583.6,2583.4,1.673]
["bitfinex","ETHUSD",1750142648226,3.87071801,2583.5,2583.4,1.673]
["bitfinex","ETHUSD",1750142648439,3.87063876,2583.6,2583.4,1.673]
["bitfinex","ETHUSD",1750142648972,3.87073228,2583.5,2583.1,10.39433018]
["bitfinex","ETHUSD",1750142649258,3.87063347,2583.6,2583.2,1.673]
["bitfinex","ETHUSD",1750142649636,3.87073968,2583.5,2583.2,1.673]
["bitfinex","ETHUSD",1750142650149,0.777,2583.9,2583.2,1.673]
["bitfinex","ETHUSD",1750142650565,3.87074246,2583.5,2583.2,1.673]
["bitfinex","ETHUSD",1750142650949,4.62661798,2583.3,2583.2,1.673]
["bitfinex","ETHUSD",1750142651152,0.7556,2583.3,2583.2,1.673]
["bitfinex","ETHUSD",1750142652667,4.62661769,2583.3,2583.2,1.673]
["bitfinex","ETHUSD",1750142653888,0.7556,2583.3,2583.2,1.673]
["bitfinex","ETHUSD",1750142656083,0.8129,2583.5,2583.2,1.673]
["bitfinex","ETHUSD",1750142656496,4.68362313,2583.5,2583.2,1.673]
["bitfinex","ETHUSD",1750142656857,3.87089036,2583.4,2583.2,1.673]
["bitfinex","ETHUSD",1750142657861,0.8318,2583.2,2582.8,1.673]
["bitfinex","ETHUSD",1750142658079,4.70308961,2583.2,2582.8,1.673]
["bitfinex","ETHUSD",1750142658290,0.8318,2583.2,2582.8,1.673]
["bitfinex","ETHUSD",1750142658861,10.0,2584.0,2583.0,3.87142009]
["bitfinex","ETHUSD",1750142659064,3.87080105,2583.5,2582.9,5.06882011]
["bitfinex","ETHUSD",1750142659277,3.87080105,2583.5,2583.0,3.87146282]
["bitfinex","ETHUSD",1750142659993,10.2486621,2583.6,2583.0,3.87146282]
["bitfinex","ETHUSD",1750142660303,3.87100808,2583.4,2582.9,0.8114]
["bitfinex","ETHUSD",1750142660606,4.62470362,2583.3,2582.8,5.54469188]
["bitfinex","ETHUSD",1750142661116,4.62470362,2583.3,2582.8,5.58340554]
["bitfinex","ETHUSD",1750142661524,4.62470362,2583.3,2582.8,5.54469188]
["bitfinex","ETHUSD",1750142662514,0.7536,2583.3,2582.9,3.8716167]
["bitfinex","ETHUSD",1750142662664,0.7877,2583.6,2583.0,0.03871367]
["bitfinex","ETHUSD",1750142662870,4.65804256,2583.8,2583.3,3.87100757]
["bitfinex","ETHUSD",1750142663171,4.65708116,2584.0,2583.5,3.87064168]
["bitfinex","ETHUSD",1750142663397,4.65708116,2584.0,2583.4,3.87073427]
["bitfinex","ETHUSD",1750142663599,3.86971486,2584.2,2583.7,4.62897917]
["bitfinex","ETHUSD",1750142663921,3.86971486,2584.2,2583.7,0.7586]
["bitfinex","ETHUSD",1750142664084,3.86983047,2584.1,2583.7,0.7586]
["bitfinex","ETHUSD",1750142664269,3.86983047,2584.1,2583.8,1.672]
["bitfinex","ETHUSD",1750142665204,3.86999838,2584.0,2583.5,4.62926332]
["bitfinex","ETHUSD",1750142665384,3.86999838,2584.0,2583.8,1.672]
["bitfinex","ETHUSD",1750142665987,3.86988649,2584.1,2583.8,1.672]
["bitfinex","ETHUSD",1750142667005,3.86999654,2584.0,2583.8,1.672]
["bitfinex","ETHUSD",1750142667975,3.87011498,2584.0,2583.8,1.672]
["bitfinex","ETHUSD",1750142668176,0.8144,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750142668379,4.68453824,2583.9,2583.6,1.672]
["bitfinex","ETHUSD",1750142668713,7.1924,2584.1,2583.6,1.672]
["bitfinex","ETHUSD",1750142668886,11.06222376,2584.1,2583.6,5.54247434]
["bitfinex","ETHUSD",1750142669093,0.8144,2584.1,2583.6,3.76717544]
["bitfinex","ETHUSD",1750142669294,4.68392043,2584.3,2583.7,0.8093]
["bitfinex","ETHUSD",1750142669495,4.68392043,2584.3,2583.8,3.87018216]
["bitfinex","ETHUSD",1750142669691,0.8144,2584.3,2583.8,3.87018216]
["bitfinex","ETHUSD",1750142669911,0.8144,2584.8,2583.8,0.55]
["bitfinex","ETHUSD",1750142670112,3.86915719,2584.6,2584.0,0.8093]
["bitfinex","ETHUSD",1750142670278,3.86945887,2584.4,2584.1,1.672]
["bitfinex","ETHUSD",1750142670478,3.86945887,2584.4,2584.0,0.8093]
["bitfinex","ETHUSD",1750142670679,3.87011881,2583.9,2583.8,1.672]
["bitfinex","ETHUSD",1750142670912,3.87004375,2584.0,2583.8,1.672]
["bitfinex","ETHUSD",1750142674527,4.68411454,2584.2,2583.8,1.672]
["bitfinex","ETHUSD",1750142674528,3.87011881,2583.9,2583.8,1.672]
["bitfinex","ETHUSD",1750142676558,3.87006421,2584.0,2583.8,1.672]
["bitfinex","ETHUSD",1750142677456,11.06110393,2584.2,2583.3,1.53853467]
["bitfinex","ETHUSD",1750142677457,0.7727,2583.6,2583.3,1.53853467]
["bitfinex","ETHUSD",1750142677604,3.87110703,2583.3,2582.9,3.21053467]
["bitfinex","ETHUSD",1750142677808,7.1497,2583.6,2582.9,1.672]
["bitfinex","ETHUSD",1750142678058,3.87112581,2583.3,2582.9,1.672]
["bitfinex","ETHUSD",1750142679949,3.87088204,2583.4,2582.9,1.672]
["bitfinex","ETHUSD",1750142679950,3.87117631,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142680715,3.87094185,2583.4,2582.9,1.672]
["bitfinex","ETHUSD",1750142680917,3.87103527,2583.3,2582.9,1.672]
["bitfinex","ETHUSD",1750142681220,3.87093466,2583.4,2582.9,5.54361382]
["bitfinex","ETHUSD",1750142682054,11.02031178,2583.6,2582.9,5.54361382]
["bitfinex","ETHUSD",1750142682055,3.87126014,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142684447,3.87133206,2583.1,2582.9,1.672]
["bitfinex","ETHUSD",1750142684762,6.378,2583.4,2582.9,1.672]
["bitfinex","ETHUSD",1750142684971,3.87124603,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142685141,3.8710911,2583.3,2582.9,1.672]
["bitfinex","ETHUSD",1750142685342,3.87117107,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142685866,3.8713519,2583.1,2582.9,1.672]
["bitfinex","ETHUSD",1750142686073,3.87123211,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142686427,0.7635,2583.2,2582.9,1.672]
["bitfinex","ETHUSD",1750142686659,3.87139606,2583.1,2582.9,1.672]
["bitfinex","ETHUSD",1750142687166,3.87146728,2583.0,2582.9,1.672]
["bitfinex","ETHUSD",1750142687779,3.87139226,2583.1,2582.9,1.672]
["bitfinex","ETHUSD",1750142688131,0.7635,2583.2,2582.6,0.7762]
["bitfinex","ETHUSD",1750142688468,3.87154039,2583.0,2582.6,0.7762]
["bitfinex","ETHUSD",1750142688636,3.87165839,2582.9,2582.6,0.7762]
["bitfinex","ETHUSD",1750142688963,3.8715376,2583.0,2582.4,17.86129865]
["bitfinex","ETHUSD",1750142689270,3.8715376,2583.0,2582.5,3.87221467]
["bitfinex","ETHUSD",1750142689469,3.8715376,2583.0,2582.5,4.26286417]
["bitfinex","ETHUSD",1750142690398,3.8712602,2583.2,2582.6,0.03871846]
["bitfinex","ETHUSD",1750142690741,3.87132569,2583.1,2582.6,3.91070423]
["bitfinex","ETHUSD",1750142690963,3.871491,2583.0,2582.5,1.86884578]
["bitfinex","ETHUSD",1750142691340,3.871491,2583.0,2582.5,5.74098783]
["bitfinex","ETHUSD",1750142691878,3.8713592,2583.1,2582.5,1.86884578]
["bitfinex","ETHUSD",1750142692175,3.87146728,2583.0,2582.5,4.26285848]
["bitfinex","ETHUSD",1750142692354,3.87146728,2583.0,2582.5,3.87220898]
["bitfinex","ETHUSD",1750142692534,3.87152173,2583.0,2582.6,1.672]
["bitfinex","ETHUSD",1750142693394,3.87139258,2583.1,2582.6,1.672]
["bitfinex","ETHUSD",1750142693693,3.8714528,2583.1,2582.6,1.672]
["bitfinex","ETHUSD",1750142695080,3.8714528,2583.1,2582.6,5.54405847]
["bitfinex","ETHUSD",1750142695592,3.8714528,2583.1,2582.6,1.672]
["bitfinex","ETHUSD",1750142697495,3.87163507,2582.9,2582.6,1.672]
["bitfinex","ETHUSD",1750142697651,3.87149082,2583.0,2582.6,1.672]
["bitfinex","ETHUSD",1750142698050,3.87161827,2582.9,2582.6,1.672]
["bitfinex","ETHUSD",1750142698282,3.87149518,2583.0,2582.6,1.672]
["bitfinex","ETHUSD",1750142701191,3.87139621,2583.1,2582.6,1.672]
["bitfinex","ETHUSD",1750142701356,3.87123843,2583.2,2582.6,5.54406161]
["bitfinex","ETHUSD",1750142701557,3.87123843,2583.2,2582.8,0.765]
["bitfinex","ETHUSD",1750142701779,10.24903414,2583.3,2582.8,0.765]
["bitfinex","ETHUSD",1750142701990,3.87143108,2583.1,2582.6,2.4459]
["bitfinex","ETHUSD",1750142702493,3.87148118,2583.0,2582.6,2.4459]
["bitfinex","ETHUSD",1750142703682,3.87137586,2583.1,2582.6,2.4459]
["bitfinex","ETHUSD",1750142704595,3.87137586,2583.1,2582.6,3.98443467]
["bitfinex","ETHUSD",1750142704777,3.87138782,2583.1,2582.6,3.98443467]
["bitfinex","ETHUSD",1750142704979,3.87117843,2583.2,2582.7,3.87187338]
["bitfinex","ETHUSD",1750142705184,4.66898474,2583.6,2583.1,0.7662]
["bitfinex","ETHUSD",1750142705479,3.87095257,2583.4,2583.1,0.7662]
["bitfinex","ETHUSD",1750142706093,3.87103292,2583.3,2583.1,0.7662]
["bitfinex","ETHUSD",1750142706252,0.7984,2583.6,2582.9,2.36503467]
["bitfinex","ETHUSD",1750142706455,4.66901983,2583.6,2583.0,1.672]
["bitfinex","ETHUSD",1750142706679,0.8315,2584.0,2583.1,20.45987355]
["bitfinex","ETHUSD",1750142706881,0.8315,2583.0,2582.7,2.31734291]
["bitfinex","ETHUSD",1750142707099,0.8315,2583.0,2582.1,3.88028331]
["bitfinex","ETHUSD",1750142707100,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142707285,0.87021233,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750142707595,7.42721233,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750142707751,12.70529079,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750142707955,3.91111698,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750142708215,3.87266401,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750142708517,3.87266401,2582.3,2582.2,2.51785232]
["bitfinex","ETHUSD",1750142708816,0.7603,2582.8,2582.2,5.27807846]
["bitfinex","ETHUSD",1750142708958,4.63178968,2583.0,2582.3,4.37254898]
["bitfinex","ETHUSD",1750142709197,3.87147151,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1750142709393,3.8712245,2583.2,2582.5,1.82214898]
["bitfinex","ETHUSD",1750142709627,3.87134078,2583.1,2582.6,0.8143]
["bitfinex","ETHUSD",1750142710230,0.8039,2583.7,2582.7,0.55]
["bitfinex","ETHUSD",1750142710415,0.8039,2583.7,2582.6,10.0]
["bitfinex","ETHUSD",1750142710416,3.87082343,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1750142710603,3.90953576,2583.5,2583.0,1.771]
["bitfinex","ETHUSD",1750142710827,0.03871233,2583.5,2583.0,1.771]
["bitfinex","ETHUSD",1750142711051,10.4648586,2583.9,2583.1,5.28038485]
["bitfinex","ETHUSD",1750142711230,3.90902423,2583.8,2583.1,1.3704]
["bitfinex","ETHUSD",1750142711599,3.87065379,2583.6,2583.1,1.3704]
["bitfinex","ETHUSD",1750142712247,3.87047306,2583.7,2583.2,0.03870708]
["bitfinex","ETHUSD",1750142712412,3.87047306,2583.7,2583.1,5.24168702]
["bitfinex","ETHUSD",1750142712736,0.03871233,2583.9,2583.3,0.7838]
["bitfinex","ETHUSD",1750142712923,3.87011327,2584.0,2583.4,10.03870542]
["bitfinex","ETHUSD",1750142713111,3.87011327,2584.0,2583.4,10.0]
["bitfinex","ETHUSD",1750142713440,3.87071801,2583.5,2583.4,10.0]
["bitfinex","ETHUSD",1750142713626,3.87051121,2583.7,2583.3,0.7838]
["bitfinex","ETHUSD",1750142713832,3.87030128,2583.8,2583.3,0.7838]
["bitfinex","ETHUSD",1750142714437,3.87016782,2583.9,2583.4,0.03870454]
["bitfinex","ETHUSD",1750142715536,3.87028157,2583.8,2583.3,0.7838]
["bitfinex","ETHUSD",1750142716043,0.03871233,2583.7,2583.3,0.7838]
["bitfinex","ETHUSD",1750142716400,0.03871233,2583.8,2583.3,0.7838]
["bitfinex","ETHUSD",1750142716899,3.8704441,2583.7,2583.3,0.7838]
["bitfinex","ETHUSD",1750142717435,3.87062148,2583.6,2583.4,1.771]
["bitfinex","ETHUSD",1750142717640,3.87047737,2583.7,2583.4,1.771]
["bitfinex","ETHUSD",1750142717851,3.87105426,2583.3,2583.1,0.8238]
["bitfinex","ETHUSD",1750142718011,3.87075443,2583.5,2583.1,0.8238]
["bitfinex","ETHUSD",1750142718012,3.90962746,2583.4,2583.1,0.8238]
["bitfinex","ETHUSD",1750142718216,3.87091513,2583.4,2583.1,0.8238]
["bitfinex","ETHUSD",1750142718641,3.87078513,2583.5,2583.1,0.8238]
["bitfinex","ETHUSD",1750142718939,3.87087992,2583.4,2583.1,0.8238]
["bitfinex","ETHUSD",1750142719835,3.8707789,2583.5,2583.1,0.8238]
["bitfinex","ETHUSD",1750142721546,3.87046645,2583.7,2583.1,4.73380968]
["bitfinex","ETHUSD",1750142721700,3.90917878,2583.7,2583.1,4.73380968]
["bitfinex","ETHUSD",1750142721902,3.86972339,2584.2,2583.1,4.73380968]
["bitfinex","ETHUSD",1750142721903,20.80559864,2584.4,2583.4,0.55]
["bitfinex","ETHUSD",1750142722101,20.80559864,2584.4,2583.6,0.8208]
["bitfinex","ETHUSD",1750142722102,0.9638758,2584.3,2583.6,0.8208]
["bitfinex","ETHUSD",1750142722325,6.80498429,2584.4,2583.8,3.87016226]
["bitfinex","ETHUSD",1750142722535,6.80498429,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1750142722536,0.03871233,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1750142722734,3.90828904,2584.3,2583.7,4.42041765]
["bitfinex","ETHUSD",1750142723843,0.03871233,2584.3,2583.6,10.8208]
["bitfinex","ETHUSD",1750142723999,0.03871233,2584.3,2583.6,0.8208]
["bitfinex","ETHUSD",1750142724205,3.87035289,2583.8,2583.5,1.771]
["bitfinex","ETHUSD",1750142724411,3.90921076,2583.7,2583.5,1.771]
["bitfinex","ETHUSD",1750142724718,3.87056819,2583.6,2583.5,1.771]
["bitfinex","ETHUSD",1750142724918,3.909171,2583.7,2583.4,1.771]
["bitfinex","ETHUSD",1750142725125,3.87062579,2583.6,2583.4,1.771]
["bitfinex","ETHUSD",1750142725333,0.03871233,2583.7,2583.4,1.771]
["bitfinex","ETHUSD",1750142725519,3.87034012,2583.8,2583.4,1.771]
["bitfinex","ETHUSD",1750142725721,3.87012223,2583.9,2583.4,5.64179143]
["bitfinex","ETHUSD",1750142725930,3.87012223,2583.9,2583.4,1.771]
["bitfinex","ETHUSD",1750142726138,3.90899336,2583.8,2583.4,1.771]
["bitfinex","ETHUSD",1750142726520,0.03871233,2583.8,2583.4,5.64184432]
["bitfinex","ETHUSD",1750142726741,10.46882841,2584.1,2583.4,6.13775072]
["bitfinex","ETHUSD",1750142726742,0.03871233,2584.0,2583.4,6.13775072]
["bitfinex","ETHUSD",1750142726968,3.86983472,2584.1,2583.5,0.8225]
["bitfinex","ETHUSD",1750142727318,3.90854705,2584.1,2583.5,4.69319573]
["bitfinex","ETHUSD",1750142727515,10.46473465,2584.2,2583.6,3.8705387]
["bitfinex","ETHUSD",1750142727709,3.87012289,2583.9,2583.5,10.8225]
["bitfinex","ETHUSD",1750142728757,3.90908254,2583.8,2583.4,1.771]
["bitfinex","ETHUSD",1750142729317,3.87043299,2583.7,2583.4,1.771]
["bitfinex","ETHUSD",1750142729814,3.90938931,2583.6,2583.4,1.771]
["bitfinex","ETHUSD",1750142730058,3.87071801,2583.5,2583.4,1.771]
["bitfinex","ETHUSD",1750142730564,3.87071801,2583.5,2583.3,0.7885]
["bitfinex","ETHUSD",1750142730729,3.87071801,2583.5,2583.3,2.5595]
["bitfinex","ETHUSD",1750142730931,3.90933436,2583.6,2583.3,2.5595]
["bitfinex","ETHUSD",1750142731133,3.87077108,2583.5,2583.3,2.5595]
["bitfinex","ETHUSD",1750142731330,3.87077108,2583.5,2583.3,1.771]
["bitfinex","ETHUSD",1750142732234,0.03871233,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142732454,3.90936215,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142732817,0.03871233,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142733073,3.87070013,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142733730,3.90941246,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142734810,3.87070013,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142735015,3.90918068,2583.7,2583.3,1.771]
["bitfinex","ETHUSD",1750142735215,3.87057609,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142736254,3.87056819,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142736458,3.90935369,2583.6,2583.3,1.771]
["bitfinex","ETHUSD",1750142737072,3.90919854,2583.7,2583.3,1.771]
["bitfinex","ETHUSD",1750142737718,0.03871233,2583.7,2583.4,0.7568]
["bitfinex","ETHUSD",1750142737922,0.24073442,2584.0,2583.4,4.66635144]
["bitfinex","ETHUSD",1750142738234,3.73319864,2584.4,2583.8,3.87017392]
["bitfinex","ETHUSD",1750142738438,3.86974378,2584.2,2583.7,0.7568]
["bitfinex","ETHUSD",1750142738838,0.03871233,2584.1,2583.7,0.7568]
["bitfinex","ETHUSD",1750142739044,3.87007529,2584.0,2583.7,0.7568]
["bitfinex","ETHUSD",1750142739226,0.03871233,2584.3,2583.7,0.7568]
["bitfinex","ETHUSD",1750142739447,3.87034693,2583.8,2583.5,1.3068]
["bitfinex","ETHUSD",1750142739921,3.87044743,2583.7,2583.5,0.7568]
["bitfinex","ETHUSD",1750142740127,3.87050377,2583.7,2583.4,1.782]
["bitfinex","ETHUSD",1750142740345,0.03871233,2583.6,2583.4,1.782]
["bitfinex","ETHUSD",1750142740555,3.87071801,2583.5,2583.4,1.782]
["bitfinex","ETHUSD",1750142741752,3.9093524,2583.6,2583.4,1.782]
["bitfinex","ETHUSD",1750142741950,3.87047416,2583.7,2583.4,1.782]
["bitfinex","ETHUSD",1750142742342,3.8706026,2583.6,2583.4,1.782]
["bitfinex","ETHUSD",1750142743339,3.87071801,2583.5,2583.4,1.782]
["bitfinex","ETHUSD",1750142744466,4.64686796,2583.5,2582.9,10.7896]
["bitfinex","ETHUSD",1750142744762,3.8713174,2583.1,2583.0,1.782]
["bitfinex","ETHUSD",1750142744971,3.8713174,2583.1,2582.8,1.782]
["bitfinex","ETHUSD",1750142745264,0.03871233,2583.0,2582.8,1.782]
["bitfinex","ETHUSD",1750142745925,3.91019078,2583.0,2582.8,1.782]
["bitfinex","ETHUSD",1750142746125,0.03871233,2583.0,2582.8,1.782]
["bitfinex","ETHUSD",1750142746565,0.80081233,2583.1,2582.7,8.181]
["bitfinex","ETHUSD",1750142746724,3.87147104,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142747167,3.9103561,2582.9,2582.7,8.181]
["bitfinex","ETHUSD",1750142747465,3.87176707,2582.8,2582.7,8.181]
["bitfinex","ETHUSD",1750142748229,3.91040154,2582.9,2582.7,8.181]
["bitfinex","ETHUSD",1750142749167,4.64184566,2583.3,2582.8,0.8331]
["bitfinex","ETHUSD",1750142749369,0.03871233,2583.2,2582.8,0.8331]
["bitfinex","ETHUSD",1750142749547,0.03871233,2583.2,2582.7,8.181]
["bitfinex","ETHUSD",1750142749739,3.8713174,2583.1,2582.7,8.181]
["bitfinex","ETHUSD",1750142749941,0.03871233,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142750140,3.91026039,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142751234,3.87163897,2582.9,2582.7,8.181]
["bitfinex","ETHUSD",1750142751433,3.91021591,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142752275,3.87165507,2582.9,2582.7,8.181]
["bitfinex","ETHUSD",1750142752434,0.03871233,2582.8,2582.7,8.181]
["bitfinex","ETHUSD",1750142753272,3.91022373,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142753971,0.03871233,2583.0,2582.7,8.181]
["bitfinex","ETHUSD",1750142754172,10.39009831,2583.3,2582.8,4.62344908]
["bitfinex","ETHUSD",1750142754374,10.3889092,2583.4,2582.9,3.87152627]
["bitfinex","ETHUSD",1750142754669,0.03871233,2583.3,2582.9,3.87152627]
["bitfinex","ETHUSD",1750142754873,10.42762153,2583.4,2582.9,3.87152627]
["bitfinex","ETHUSD",1750142755070,1.782,2584.0,2582.8,0.79041315]
["bitfinex","ETHUSD",1750142755071,4.64261997,2583.9,2583.2,3.87107732]
["bitfinex","ETHUSD",1750142755274,0.03871233,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1750142755452,3.90859582,2584.1,2583.5,0.7688]
["bitfinex","ETHUSD",1750142755973,0.03871233,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1750142756172,2.93559864,2584.4,2583.8,3.87018761]
["bitfinex","ETHUSD",1750142756173,6.84369301,2584.4,2583.8,3.87018761]
["bitfinex","ETHUSD",1750142756637,6.84369301,2584.4,2583.8,5.65218761]
["bitfinex","ETHUSD",1750142756838,3.8695425,2584.3,2583.8,5.65218761]
["bitfinex","ETHUSD",1750142757038,0.03871233,2584.2,2583.8,5.65218761]
["bitfinex","ETHUSD",1750142757239,0.03871233,2584.2,2583.8,1.782]
["bitfinex","ETHUSD",1750142757437,3.86990828,2584.1,2583.8,1.782]
["bitfinex","ETHUSD",1750142757678,3.90862061,2584.1,2583.8,1.782]
["bitfinex","ETHUSD",1750142758666,3.86990828,2584.1,2583.8,1.782]
["bitfinex","ETHUSD",1750142759571,3.90846223,2584.2,2583.8,1.782]
["bitfinex","ETHUSD",1750142759776,3.86985355,2584.1,2583.8,1.782]
["bitfinex","ETHUSD",1750142760288,0.03871233,2584.2,2583.8,1.782]
["bitfinex","ETHUSD",1750142760461,3.90823933,2584.3,2583.8,2.34723894]
["bitfinex","ETHUSD",1750142760646,3.86990942,2584.1,2583.8,1.782]
["bitfinex","ETHUSD",1750142760984,3.90869401,2584.0,2583.5,0.7688]
["bitfinex","ETHUSD",1750142761148,3.87020435,2583.9,2583.6,1.782]
["bitfinex","ETHUSD",1750142761555,3.90873412,2584.0,2583.6,1.782]
["bitfinex","ETHUSD",1750142762405,0.03871233,2584.0,2583.3,0.7899]
["bitfinex","ETHUSD",1750142762606,3.87047623,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142763086,3.90918856,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142763597,0.03871233,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142763756,3.90919147,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142766266,0.03871233,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142766590,3.90913648,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1750142767161,3.87079909,2583.5,2583.2,1.782]
["bitfinex","ETHUSD",1750142767489,3.90951142,2583.5,2583.2,1.782]
["bitfinex","ETHUSD",1750142767859,0.03871233,2583.5,2583.2,1.782]
["bitfinex","ETHUSD",1750142768060,3.9093538,2583.6,2583.2,1.782]
["bitfinex","ETHUSD",1750142768290,3.87072124,2583.5,2583.2,1.782]
["bitfinex","ETHUSD",1750142768491,3.90934422,2583.6,2583.2,1.782]
["bitfinex","ETHUSD",1750142772596,0.03871233,2583.6,2583.2,1.782]
["bitfinex","ETHUSD",1750142772804,3.87100505,2583.4,2583.2,1.782]
["bitfinex","ETHUSD",1750142772973,3.90971738,2583.4,2583.2,1.782]
["bitfinex","ETHUSD",1750142773983,3.87100505,2583.4,2583.2,1.782]
["bitfinex","ETHUSD",1750142774302,3.90948665,2583.5,2583.2,1.782]
["bitfinex","ETHUSD",1750142774463,3.87097956,2583.4,2583.2,1.782]
["bitfinex","ETHUSD",1750142775779,0.03871233,2583.3,2582.9,0.7556]
["bitfinex","ETHUSD",1750142775990,0.7807,2583.3,2582.9,1.745]
["bitfinex","ETHUSD",1750142776173,0.03871233,2583.3,2582.9,1.745]
["bitfinex","ETHUSD",1750142776669,3.90973183,2583.3,2582.9,1.745]
["bitfinex","ETHUSD",1750142777300,3.87124565,2583.2,2582.9,1.745]
["bitfinex","ETHUSD",1750142777503,0.03871233,2583.1,2582.9,1.745]
["bitfinex","ETHUSD",1750142778476,3.91004102,2583.1,2582.9,1.745]
["bitfinex","ETHUSD",1750142779578,0.03871233,2583.1,2582.9,1.745]
["bitfinex","ETHUSD",1750142780908,3.91003026,2583.1,2582.9,1.745]
["bitfinex","ETHUSD",1750142781080,3.91003026,2583.1,2582.7,0.8133]
["bitfinex","ETHUSD",1750142781281,3.91003026,2583.1,2582.7,2.5583]
["bitfinex","ETHUSD",1750142781501,0.03871233,2583.1,2582.7,2.5583]
["bitfinex","ETHUSD",1750142781706,3.91004625,2583.1,2582.7,0.8133]
["bitfinex","ETHUSD",1750142781891,0.03871233,2583.1,2582.7,0.8133]
["bitfinex","ETHUSD",1750142782068,3.87146728,2583.0,2582.6,11.745]
["bitfinex","ETHUSD",1750142782269,3.91042249,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142782494,3.87185355,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142782697,0.81521233,2583.1,2582.6,1.745]
["bitfinex","ETHUSD",1750142782901,3.87172112,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142783107,4.68664233,2583.1,2582.6,1.745]
["bitfinex","ETHUSD",1750142783305,3.87148991,2583.0,2582.6,1.745]
["bitfinex","ETHUSD",1750142783615,0.03871233,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142784412,3.91035096,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142785531,0.03871233,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142787418,3.91034465,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142787623,3.87178587,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142787818,3.91039328,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142788598,0.03871233,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142790122,0.03871233,2583.0,2582.6,5.61706405]
["bitfinex","ETHUSD",1750142790602,3.91018874,2583.0,2582.6,1.745]
["bitfinex","ETHUSD",1750142791029,0.03871233,2583.0,2582.6,1.745]
["bitfinex","ETHUSD",1750142791537,3.87109259,2583.3,2582.9,5.27826408]
["bitfinex","ETHUSD",1750142791830,0.03871233,2583.5,2583.1,5.27826408]
["bitfinex","ETHUSD",1750142792034,0.03871233,2583.5,2582.9,0.8199]
["bitfinex","ETHUSD",1750142792035,3.87109514,2583.3,2582.9,0.8199]
["bitfinex","ETHUSD",1750142792332,0.03871233,2583.2,2582.9,0.8199]
["bitfinex","ETHUSD",1750142792706,3.87140229,2583.1,2582.7,17.2076]
["bitfinex","ETHUSD",1750142793037,0.03871233,2583.2,2582.7,21.07941579]
["bitfinex","ETHUSD",1750142793038,3.90988705,2583.2,2582.7,21.07941579]
["bitfinex","ETHUSD",1750142793196,0.03871233,2583.2,2582.7,24.89451905]
["bitfinex","ETHUSD",1750142793635,3.90989542,2583.2,2582.7,24.89451905]
["bitfinex","ETHUSD",1750142793812,3.90989542,2583.2,2582.7,21.02264654]
["bitfinex","ETHUSD",1750142794133,3.90989295,2583.2,2582.7,14.57264654]
["bitfinex","ETHUSD",1750142794299,3.90989295,2583.2,2582.8,1.745]
["bitfinex","ETHUSD",1750142794634,0.03871233,2583.2,2582.5,8.179]
["bitfinex","ETHUSD",1750142794833,0.03871233,2583.2,2582.6,1.745]
["bitfinex","ETHUSD",1750142794834,3.87176858,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142795534,0.03871233,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142795709,3.87179898,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142795916,3.91038944,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142796347,3.91040792,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142796542,3.87180309,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142796924,0.03871233,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142797121,3.91062931,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142798625,0.03871233,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142799110,3.91039641,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142799313,3.87180196,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142799852,3.91039821,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142800068,0.03871233,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142800272,3.87163562,2582.9,2582.6,3.34051641]
["bitfinex","ETHUSD",1750142800613,0.03871233,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142800813,3.87178996,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142801259,0.03871233,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142801468,3.87178996,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142802128,0.03871233,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142802350,3.91062931,2582.7,2582.6,1.745]
["bitfinex","ETHUSD",1750142802551,0.03871233,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142802915,4.68880844,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142803213,3.91040844,2582.9,2582.6,1.745]
["bitfinex","ETHUSD",1750142803414,3.8717845,2582.8,2582.6,1.745]
["bitfinex","ETHUSD",1750142804553,3.8720669,2582.6,2582.1,0.8684]
["bitfinex","ETHUSD",1750142804752,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142804959,3.91137904,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142805316,4.69267904,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142809555,6.46071233,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142809756,10.33337904,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142810056,10.29466671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142814127,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142814321,10.32837904,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142814518,10.28966671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142814935,13.11278301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142817823,13.11378301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142818261,6.69578301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142818459,2.8231163,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142818657,9.2401163,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142819177,9.2401163,2582.2,2582.1,4.46281669]
["bitfinex","ETHUSD",1750142819178,2.8231163,2582.2,2582.1,4.46281669]
["bitfinex","ETHUSD",1750142819375,2.8231163,2582.2,2582.1,7.45949128]
["bitfinex","ETHUSD",1750142820430,2.8231163,2582.2,2582.1,0.8031]
["bitfinex","ETHUSD",1750142820857,7.46848301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142821030,13.92419534,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142821234,13.88548301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142827272,7.46848301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142827484,13.11278301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142827935,9.2401163,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142828138,13.11278301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142829377,9.2401163,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142829974,13.11278301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142830341,13.91498301,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142834076,14.03607726,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142834265,14.03607729,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142834660,14.96380774,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142835261,14.96381013,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142835574,14.96380967,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142836155,14.96381014,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142836359,14.96381015,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142837068,14.96381017,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142837845,20.24634534,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142838386,31.40184911,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142838561,31.40185521,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142838942,30.24636322,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142839382,31.40530715,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142839584,30.79636366,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142840380,33.10644291,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142840873,35.30832756,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750142841052,4.64166705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142841251,11.09637938,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142841470,11.05766705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142841674,12.10420405,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142842058,11.98303191,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142842382,11.17881726,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142842589,30.02808463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142842755,31.72208463,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142843148,32.11091735,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142843861,32.1109192,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142844259,32.6609192,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142844474,32.84912921,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142844853,42.08501064,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142845055,44.12139354,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142845293,42.96468747,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142846370,43.16713291,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142846690,43.16713158,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142847289,43.16713429,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142849462,43.16713419,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142850363,36.56292418,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142850566,26.23974882,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142850773,31.40867166,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750142850975,31.40867166,2581.2,2578.4,0.8091]
["bitfinex","ETHUSD",1750142850976,30.0,2580.8,2578.4,0.8091]
["bitfinex","ETHUSD",1750142851175,0.04,2580.9,2578.4,0.8091]
["bitfinex","ETHUSD",1750142851176,8.07917536,2579.5,2578.4,0.8091]
["bitfinex","ETHUSD",1750142851375,3.87611922,2579.9,2578.4,0.8091]
["bitfinex","ETHUSD",1750142851376,12.12206502,2579.4,2578.4,0.8091]
["bitfinex","ETHUSD",1750142851576,6.1744697,2579.8,2578.4,2.9161]
["bitfinex","ETHUSD",1750142851775,0.58871233,2579.7,2578.9,0.8104]
["bitfinex","ETHUSD",1750142851976,0.41863043,2579.7,2579.1,10.0]
["bitfinex","ETHUSD",1750142852211,0.03871233,2579.7,2579.3,0.7765]
["bitfinex","ETHUSD",1750142852733,0.03871233,2580.1,2579.4,6.06381698]
["bitfinex","ETHUSD",1750142852932,3.91457777,2580.1,2579.5,0.8094]
["bitfinex","ETHUSD",1750142853092,0.03871233,2580.1,2579.5,10.8094]
["bitfinex","ETHUSD",1750142853277,1.93067548,2580.4,2579.6,2.12164]
["bitfinex","ETHUSD",1750142853474,3.91432245,2580.3,2579.6,2.16039975]
["bitfinex","ETHUSD",1750142853679,3.87568721,2580.2,2579.6,2.16039975]
["bitfinex","ETHUSD",1750142853878,0.03871233,2580.1,2579.6,2.12164]
["bitfinex","ETHUSD",1750142854379,0.03871233,2580.2,2579.6,3.87741072]
["bitfinex","ETHUSD",1750142854579,0.03871233,2580.2,2579.7,1.77540377]
["bitfinex","ETHUSD",1750142855004,1.93067548,2580.4,2579.8,10.79056141]
["bitfinex","ETHUSD",1750142855213,3.87492054,2580.7,2579.9,0.7518]
["bitfinex","ETHUSD",1750142855388,3.95342953,2580.9,2580.2,3.87565105]
["bitfinex","ETHUSD",1750142855593,3.95342953,2580.9,2580.3,0.7926]
["bitfinex","ETHUSD",1750142855806,3.95342953,2580.9,2580.4,0.64180127]
["bitfinex","ETHUSD",1750142856007,0.04,2580.9,2580.5,0.83135234]
["bitfinex","ETHUSD",1750142856210,0.04,2580.9,2580.7,0.7926]
["bitfinex","ETHUSD",1750142856897,0.04,2580.9,2580.7,0.83134443]
["bitfinex","ETHUSD",1750142857103,0.04,2580.9,2580.7,10.83134443]
["bitfinex","ETHUSD",1750142857336,0.04,2580.9,2580.8,1.689439]
["bitfinex","ETHUSD",1750142858900,3.87476751,2580.8,2580.7,0.7926]
["bitfinex","ETHUSD",1750142859405,3.87491765,2580.7,2580.4,0.8288]
["bitfinex","ETHUSD",1750142859744,3.91378951,2580.6,2580.0,0.8288]
["bitfinex","ETHUSD",1750142859911,3.87532631,2580.5,2580.0,0.8288]
["bitfinex","ETHUSD",1750142860114,3.87538687,2580.4,2580.1,1.12438526]
["bitfinex","ETHUSD",1750142860906,0.03871233,2580.6,2580.0,0.8288]
["bitfinex","ETHUSD",1750142861256,0.03871233,2580.7,2580.0,0.8288]
["bitfinex","ETHUSD",1750142861417,3.87557611,2580.3,2580.0,0.8288]
["bitfinex","ETHUSD",1750142861750,3.87570165,2580.2,2580.0,0.8288]
["bitfinex","ETHUSD",1750142861959,0.03871233,2580.6,2580.1,2.188]
["bitfinex","ETHUSD",1750142862105,3.87548296,2580.4,2580.1,2.188]
["bitfinex","ETHUSD",1750142863215,0.03871233,2580.6,2580.1,2.48968]
["bitfinex","ETHUSD",1750142863514,0.04,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1750142863700,0.04,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1750142863905,0.04,2580.9,2580.8,2.995]
["bitfinex","ETHUSD",1750142864100,0.04,2580.9,2580.8,3.73698068]
["bitfinex","ETHUSD",1750142864702,0.04,2580.9,2580.8,18.16174819]
["bitfinex","ETHUSD",1750142865041,0.03871233,2581.5,2580.8,18.16174819]
["bitfinex","ETHUSD",1750142865042,0.04,2581.9,2581.0,0.55]
["bitfinex","ETHUSD",1750142865215,0.04,2581.9,2581.5,0.807]
["bitfinex","ETHUSD",1750142865413,0.04,2581.9,2581.6,2.22573003]
["bitfinex","ETHUSD",1750142865621,0.04,2581.9,2581.6,2.93264738]
["bitfinex","ETHUSD",1750142865902,3.87336191,2581.8,2581.6,0.74564738]
["bitfinex","ETHUSD",1750142866020,0.04,2581.9,2581.5,0.807]
["bitfinex","ETHUSD",1750142866021,3.87356678,2581.6,2581.5,0.807]
["bitfinex","ETHUSD",1750142866418,3.91227911,2581.6,2581.5,0.807]
["bitfinex","ETHUSD",1750142866833,3.87380732,2581.5,2581.3,2.187]
["bitfinex","ETHUSD",1750142867767,0.03871233,2581.6,2581.3,2.187]
["bitfinex","ETHUSD",1750142867768,3.91234401,2581.6,2581.3,2.187]
["bitfinex","ETHUSD",1750142869141,3.87374672,2581.5,2581.3,2.187]
["bitfinex","ETHUSD",1750142869466,3.91233777,2581.6,2581.3,2.187]
["bitfinex","ETHUSD",1750142869960,3.91216873,2581.7,2581.4,2.187]
["bitfinex","ETHUSD",1750142870357,3.87358385,2581.6,2581.4,2.187]
["bitfinex","ETHUSD",1750142870681,3.91217239,2581.7,2581.4,2.187]
["bitfinex","ETHUSD",1750142870970,3.95185234,2581.9,2581.4,2.187]
["bitfinex","ETHUSD",1750142871282,3.87326671,2581.8,2581.4,2.187]
["bitfinex","ETHUSD",1750142871481,3.87326671,2581.8,2581.2,0.807]
["bitfinex","ETHUSD",1750142871482,3.87396475,2581.4,2581.2,0.807]
["bitfinex","ETHUSD",1750142871698,0.03871233,2581.8,2580.9,12.969]
["bitfinex","ETHUSD",1750142871835,0.03871233,2581.8,2581.0,1.6843741]
["bitfinex","ETHUSD",1750142872035,3.8737462,2581.5,2581.0,10.0]
["bitfinex","ETHUSD",1750142872482,0.04,2581.9,2580.9,6.84357934]
["bitfinex","ETHUSD",1750142872483,0.03871233,2581.4,2580.9,0.782]
["bitfinex","ETHUSD",1750142872640,3.87420914,2581.2,2581.0,2.187]
["bitfinex","ETHUSD",1750142873338,3.87423854,2581.2,2581.0,2.187]
["bitfinex","ETHUSD",1750142873542,0.03871233,2581.3,2581.0,2.187]
["bitfinex","ETHUSD",1750142873741,3.87403716,2581.3,2581.0,2.187]
["bitfinex","ETHUSD",1750142873955,0.03871233,2581.4,2581.0,2.187]
["bitfinex","ETHUSD",1750142874155,0.03871233,2581.6,2581.0,2.187]
["bitfinex","ETHUSD",1750142874357,3.87431715,2581.1,2581.0,2.187]
["bitfinex","ETHUSD",1750142874789,3.87491765,2580.7,2580.6,0.7647]
["bitfinex","ETHUSD",1750142875080,0.03871233,2581.2,2580.6,0.7647]
["bitfinex","ETHUSD",1750142875245,0.03871233,2581.3,2580.7,0.03874396]
["bitfinex","ETHUSD",1750142875445,3.87445437,2581.1,2580.6,0.7647]
["bitfinex","ETHUSD",1750142875645,3.87445437,2581.1,2580.7,0.03874461]
["bitfinex","ETHUSD",1750142875885,3.87447477,2581.0,2580.6,1.22869169]
["bitfinex","ETHUSD",1750142876078,3.87486724,2580.8,2580.6,0.7647]
["bitfinex","ETHUSD",1750142876378,3.87486724,2580.8,2580.6,2.9517]
["bitfinex","ETHUSD",1750142876768,3.87491765,2580.7,2580.6,2.9517]
["bitfinex","ETHUSD",1750142877096,0.7773,2581.0,2580.3,10.8092]
["bitfinex","ETHUSD",1750142877253,3.87498176,2580.7,2580.3,12.9962]
["bitfinex","ETHUSD",1750142877447,3.87498176,2580.7,2580.3,14.71356432]
["bitfinex","ETHUSD",1750142877842,3.87482897,2580.8,2580.3,14.71356432]
["bitfinex","ETHUSD",1750142878044,3.87494344,2580.7,2580.3,14.71356432]
["bitfinex","ETHUSD",1750142880373,3.87478377,2580.8,2580.3,14.71356432]
["bitfinex","ETHUSD",1750142880687,3.87453225,2581.0,2580.5,0.8319]
["bitfinex","ETHUSD",1750142880980,0.8158,2581.7,2580.8,4.70664411]
["bitfinex","ETHUSD",1750142881185,0.07871233,2581.9,2580.9,12.22574174]
["bitfinex","ETHUSD",1750142881477,0.07871233,2581.9,2581.4,3.87383109]
["bitfinex","ETHUSD",1750142881478,0.04,2581.9,2581.4,3.87383109]
["bitfinex","ETHUSD",1750142881683,3.91314367,2581.9,2581.5,0.7905]
["bitfinex","ETHUSD",1750142881880,3.87329708,2581.8,2581.5,2.9695]
["bitfinex","ETHUSD",1750142882385,0.04,2581.9,2581.5,2.9695]
["bitfinex","ETHUSD",1750142882958,0.04,2581.9,2581.6,0.03873122]
["bitfinex","ETHUSD",1750142883383,0.04,2581.9,2581.6,1.19969564]
["bitfinex","ETHUSD",1750142883703,3.87338668,2581.8,2581.5,2.9695]
["bitfinex","ETHUSD",1750142883851,0.04,2581.9,2581.5,2.9695]
["bitfinex","ETHUSD",1750142884546,0.04,2581.9,2581.5,6.84320929]
["bitfinex","ETHUSD",1750142884953,0.04,2581.9,2581.5,2.9695]
["bitfinex","ETHUSD",1750142886195,3.91312543,2581.9,2581.5,2.9695]
["bitfinex","ETHUSD",1750142886386,3.91312543,2581.9,2581.5,4.51591432]
["bitfinex","ETHUSD",1750142886580,0.04,2581.9,2581.5,4.51591432]
["bitfinex","ETHUSD",1750142886958,3.91314796,2581.9,2581.5,4.51591432]
["bitfinex","ETHUSD",1750142887571,0.04,2581.9,2581.6,3.87355173]
["bitfinex","ETHUSD",1750142887771,0.04,2581.9,2581.6,3.91228294]
["bitfinex","ETHUSD",1750142887975,0.04,2581.9,2581.7,0.84281973]
["bitfinex","ETHUSD",1750142888183,0.04,2581.9,2581.8,4.73119787]
["bitfinex","ETHUSD",1750142888493,0.04,2581.9,2581.8,0.8192]
["bitfinex","ETHUSD",1750142892497,0.04,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142893198,3.91311669,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142893578,0.04,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142895375,3.91312525,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142895982,0.04,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142897220,0.04,2581.9,2581.7,2.86358317]
["bitfinex","ETHUSD",1750142898024,0.04,2581.9,2581.7,2.178]
["bitfinex","ETHUSD",1750142899626,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750142899826,0.04,2581.9,2581.8,0.86373132]
["bitfinex","ETHUSD",1750142900031,0.04,2581.9,2581.8,0.825]
["bitfinex","ETHUSD",1750142901015,0.04,2581.9,2581.8,2.097]
["bitfinex","ETHUSD",1750142901341,3.87336171,2581.8,2581.6,2.097]
["bitfinex","ETHUSD",1750142902222,0.07871233,2581.9,2581.6,2.097]
["bitfinex","ETHUSD",1750142902534,0.04,2581.9,2581.6,2.097]
["bitfinex","ETHUSD",1750142903091,0.04,2581.9,2581.6,8.66211598]
["bitfinex","ETHUSD",1750142903595,0.04,2581.9,2581.7,3.87340918]
["bitfinex","ETHUSD",1750142904396,0.04,2581.9,2581.6,8.66213849]
["bitfinex","ETHUSD",1750142905004,0.04,2581.9,2581.7,3.87330913]
["bitfinex","ETHUSD",1750142905511,0.04,2581.9,2581.6,8.66215326]
["bitfinex","ETHUSD",1750142905912,0.04,2581.9,2581.7,3.87336521]
["bitfinex","ETHUSD",1750142906109,0.04,2581.9,2581.8,4.64506671]
["bitfinex","ETHUSD",1750142906447,0.04,2581.9,2581.8,15.19506671]
["bitfinex","ETHUSD",1750142906751,0.04,2581.9,2581.8,10.7718]
["bitfinex","ETHUSD",1750142906951,0.04,2581.9,2581.5,2.9005]
["bitfinex","ETHUSD",1750142906952,3.91311892,2581.9,2581.5,2.9005]
["bitfinex","ETHUSD",1750142907106,0.04,2581.9,2581.5,16.77420991]
["bitfinex","ETHUSD",1750142907311,3.95183709,2581.9,2581.5,15.66861844]
["bitfinex","ETHUSD",1750142907835,0.07871233,2581.9,2581.5,15.66861844]
["bitfinex","ETHUSD",1750142908151,3.95183939,2581.9,2581.5,15.66861844]
["bitfinex","ETHUSD",1750142908307,3.95183939,2581.9,2581.5,14.86511844]
["bitfinex","ETHUSD",1750142908830,0.07871233,2581.9,2581.5,14.86511844]
["bitfinex","ETHUSD",1750142909037,3.95184129,2581.9,2581.5,14.86511844]
["bitfinex","ETHUSD",1750142909551,0.07871233,2581.9,2581.5,14.86511844]
["bitfinex","ETHUSD",1750142910052,0.07871233,2581.9,2581.5,18.73882054]
["bitfinex","ETHUSD",1750142910772,0.04,2581.9,2581.6,3.87355933]
["bitfinex","ETHUSD",1750142910979,0.04,2581.9,2581.7,3.87340979]
["bitfinex","ETHUSD",1750142911518,0.04,2581.9,2581.6,6.83805868]
["bitfinex","ETHUSD",1750142911855,0.04,2581.9,2581.6,2.96455203]
["bitfinex","ETHUSD",1750142912063,0.04,2581.9,2581.5,12.097]
["bitfinex","ETHUSD",1750142912269,0.07871233,2581.9,2581.5,12.097]
["bitfinex","ETHUSD",1750142912649,0.07871233,2581.9,2581.5,15.97070444]
["bitfinex","ETHUSD",1750142913046,4.67746671,2581.8,2581.1,3.87421889]
["bitfinex","ETHUSD",1750142913374,4.67746671,2581.8,2580.3,15.78245428]
["bitfinex","ETHUSD",1750142913375,3.87378217,2581.5,2581.0,12.097]
["bitfinex","ETHUSD",1750142913535,3.9124945,2581.5,2581.1,1.59715622]
["bitfinex","ETHUSD",1750142913977,3.87410169,2581.3,2581.0,2.097]
["bitfinex","ETHUSD",1750142914179,0.03871233,2581.2,2581.0,2.097]
["bitfinex","ETHUSD",1750142914381,3.91289565,2581.2,2581.0,2.097]
["bitfinex","ETHUSD",1750142914681,0.03871233,2581.2,2580.8,10.0]
["bitfinex","ETHUSD",1750142914847,3.91295894,2581.2,2580.7,14.15889163]
["bitfinex","ETHUSD",1750142915048,3.91295894,2581.2,2580.8,2.19214916]
["bitfinex","ETHUSD",1750142915257,3.91295894,2581.2,2580.8,12.19214916]
["bitfinex","ETHUSD",1750142916181,0.03871233,2581.2,2580.8,12.19214916]
["bitfinex","ETHUSD",1750142916360,0.92823174,2581.6,2581.0,3.87441711]
["bitfinex","ETHUSD",1750142916361,4.67784769,2581.6,2581.0,3.87441711]
["bitfinex","ETHUSD",1750142916536,0.8042,2581.6,2580.9,0.03874496]
["bitfinex","ETHUSD",1750142916736,0.84291233,2581.8,2581.1,3.87420022]
["bitfinex","ETHUSD",1750142916977,4.71618149,2581.8,2581.3,3.87389749]
["bitfinex","ETHUSD",1750142917180,0.84291233,2581.8,2581.3,3.87389749]
["bitfinex","ETHUSD",1750142917669,0.04,2581.9,2581.5,3.87365581]
["bitfinex","ETHUSD",1750142918071,0.04,2581.9,2581.6,3.87348098]
["bitfinex","ETHUSD",1750142918263,0.04,2581.9,2581.7,0.3873481]
["bitfinex","ETHUSD",1750142918653,0.04,2581.9,2581.5,13.87366387]
["bitfinex","ETHUSD",1750142919239,0.04,2581.9,2581.6,3.87354611]
["bitfinex","ETHUSD",1750142919439,0.04,2581.9,2581.4,10.7746]
["bitfinex","ETHUSD",1750142919949,0.04,2581.9,2581.6,3.87356238]
["bitfinex","ETHUSD",1750142920370,0.04,2581.9,2581.7,3.87333508]
["bitfinex","ETHUSD",1750142920562,0.04,2581.9,2581.8,4.26060022]
["bitfinex","ETHUSD",1750142921679,0.04,2581.9,2581.8,0.38733351]
["bitfinex","ETHUSD",1750142925885,0.04,2581.9,2581.8,4.26060022]
["bitfinex","ETHUSD",1750142926282,0.04,2581.9,2581.8,0.38733351]
["bitfinex","ETHUSD",1750142927775,3.91311669,2581.9,2581.8,0.38733351]
["bitfinex","ETHUSD",1750142927974,3.91311669,2581.9,2581.7,2.016]
["bitfinex","ETHUSD",1750142928375,0.8104,2581.8,2581.7,2.016]
["bitfinex","ETHUSD",1750142929787,0.04,2581.9,2581.7,2.016]
["bitfinex","ETHUSD",1750142931502,3.91311881,2581.9,2581.4,10.0]
["bitfinex","ETHUSD",1750142931803,3.91311881,2581.9,2581.4,7.35462]
["bitfinex","ETHUSD",1750142933108,3.91311881,2581.9,2581.4,3.48077308]
["bitfinex","ETHUSD",1750142933276,0.03871233,2581.8,2581.4,3.48077308]
["bitfinex","ETHUSD",1750142933492,0.04,2581.9,2581.4,3.51950653]
["bitfinex","ETHUSD",1750142933668,0.04,2581.9,2581.5,3.87364173]
["bitfinex","ETHUSD",1750142933868,0.04,2581.9,2581.6,0.73931483]
["bitfinex","ETHUSD",1750142935380,0.04,2581.9,2581.5,3.87364173]
["bitfinex","ETHUSD",1750142935615,0.04,2581.9,2581.5,3.87368153]
["bitfinex","ETHUSD",1750142936117,0.04,2581.9,2581.5,0.03873325]
["bitfinex","ETHUSD",1750142936318,0.04,2581.9,2581.5,3.87364355]
["bitfinex","ETHUSD",1750142936708,0.04,2581.9,2581.5,3.9123768]
["bitfinex","ETHUSD",1750142936909,0.04,2581.9,2581.5,6.72787762]
["bitfinex","ETHUSD",1750142937074,0.04,2581.9,2581.5,6.68914437]
["bitfinex","ETHUSD",1750142937493,0.04,2581.9,2581.5,2.81550082]
["bitfinex","ETHUSD",1750142937692,0.07871233,2581.9,2581.4,2.016]
["bitfinex","ETHUSD",1750142937894,0.7791,2581.6,2581.1,2.016]
["bitfinex","ETHUSD",1750142938122,0.03871233,2581.5,2581.1,2.016]
["bitfinex","ETHUSD",1750142938326,0.03871233,2581.5,2580.7,12.06187461]
["bitfinex","ETHUSD",1750142938327,3.87416705,2581.2,2580.7,8.187]
["bitfinex","ETHUSD",1750142938518,3.91317257,2581.1,2580.7,10.203]
["bitfinex","ETHUSD",1750142938805,3.91317257,2581.1,2580.7,12.37161261]
["bitfinex","ETHUSD",1750142939279,3.91317257,2581.1,2580.7,10.35561261]
["bitfinex","ETHUSD",1750142939479,3.91317257,2581.1,2580.7,8.187]
["bitfinex","ETHUSD",1750142939824,3.91303382,2581.1,2580.7,8.187]
["bitfinex","ETHUSD",1750142940178,3.8746606,2580.9,2580.7,8.187]
["bitfinex","ETHUSD",1750142940531,0.03871233,2580.9,2580.7,8.187]
["bitfinex","ETHUSD",1750142940729,0.86881233,2581.0,2580.7,8.187]
["bitfinex","ETHUSD",1750142941419,0.86881233,2581.0,2580.1,3.87573082]
["bitfinex","ETHUSD",1750142941717,3.87508682,2580.6,2580.3,2.48601308]
["bitfinex","ETHUSD",1750142941878,3.87485293,2580.8,2580.3,12.48601308]
["bitfinex","ETHUSD",1750142942382,3.87497336,2580.7,2580.3,12.48601308]
["bitfinex","ETHUSD",1750142942606,3.87483456,2580.8,2580.3,16.36153085]
["bitfinex","ETHUSD",1750142942982,3.87468076,2580.9,2580.3,16.36153085]
["bitfinex","ETHUSD",1750142943186,3.91339309,2580.9,2580.4,10.75335585]
["bitfinex","ETHUSD",1750142944012,3.87481966,2580.8,2580.4,10.75335585]
["bitfinex","ETHUSD",1750142944318,3.87481966,2580.8,2580.4,0.75335585]
["bitfinex","ETHUSD",1750142944504,3.91335244,2580.9,2580.3,12.48601308]
["bitfinex","ETHUSD",1750142944704,3.87488619,2580.8,2580.3,12.48601308]
["bitfinex","ETHUSD",1750142945305,0.8301,2581.0,2580.4,0.84195108]
["bitfinex","ETHUSD",1750142945521,0.7881,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1750142945820,3.91284089,2581.3,2580.7,3.87483958]
["bitfinex","ETHUSD",1750142946044,3.91284089,2581.3,2580.8,3.87472034]
["bitfinex","ETHUSD",1750142946206,0.03871233,2581.3,2581.0,3.8744498]
["bitfinex","ETHUSD",1750142946519,0.7881,2581.4,2580.9,6.67138521]
["bitfinex","ETHUSD",1750142946820,0.7808,2581.6,2581.1,3.87427196]
["bitfinex","ETHUSD",1750142947183,0.7808,2581.6,2581.0,13.87445201]
["bitfinex","ETHUSD",1750142947184,0.7808,2581.6,2581.2,3.87413692]
["bitfinex","ETHUSD",1750142947822,0.7808,2581.6,2581.2,5.08563681]
["bitfinex","ETHUSD",1750142948126,4.65437215,2581.6,2581.2,1.21149989]
["bitfinex","ETHUSD",1750142948424,4.65437215,2581.6,2581.1,3.87428354]
["bitfinex","ETHUSD",1750142948984,3.87372339,2581.5,2581.0,13.87438233]
["bitfinex","ETHUSD",1750142949212,4.6544157,2581.6,2581.0,13.87438233]
["bitfinex","ETHUSD",1750142949414,4.69312803,2581.6,2581.0,13.87438233]
["bitfinex","ETHUSD",1750142949799,4.69320056,2581.6,2581.0,10.0]
["bitfinex","ETHUSD",1750142950136,4.69320056,2581.6,2580.9,6.63269325]
["bitfinex","ETHUSD",1750142950137,3.87386689,2581.4,2580.9,1.94]
["bitfinex","ETHUSD",1750142950436,0.03871233,2581.3,2580.9,1.94]
["bitfinex","ETHUSD",1750142950641,3.91274343,2581.3,2580.9,1.94]
["bitfinex","ETHUSD",1750142952797,0.03871233,2581.3,2580.9,1.94]
["bitfinex","ETHUSD",1750142953410,0.03871233,2581.4,2580.9,8.28099273]
["bitfinex","ETHUSD",1750142953605,0.03871233,2581.4,2580.9,8.24224882]
["bitfinex","ETHUSD",1750142954931,0.03871233,2581.4,2581.0,3.87445689]
["bitfinex","ETHUSD",1750142955145,3.91251962,2581.5,2581.0,3.87445689]
["bitfinex","ETHUSD",1750142955849,3.91251962,2581.5,2580.9,8.24230422]
["bitfinex","ETHUSD",1750142956434,3.87387829,2581.4,2580.9,8.24230422]
["bitfinex","ETHUSD",1750142956654,0.03871233,2581.5,2581.0,3.87443272]
["bitfinex","ETHUSD",1750142956943,4.69308667,2581.6,2581.1,3.87423013]
["bitfinex","ETHUSD",1750142957102,0.7808,2581.6,2581.1,4.69783426]
["bitfinex","ETHUSD",1750142957296,4.65436763,2581.6,2581.1,0.8236]
["bitfinex","ETHUSD",1750142957521,0.7808,2581.6,2581.0,6.76660466]
["bitfinex","ETHUSD",1750142957701,3.87371954,2581.5,2581.1,1.34047696]
["bitfinex","ETHUSD",1750142958509,4.69315751,2581.6,2581.1,5.21478605]
["bitfinex","ETHUSD",1750142959113,0.81951233,2581.6,2581.2,3.87408021]
["bitfinex","ETHUSD",1750142959316,0.7808,2581.6,2581.2,3.87408021]
["bitfinex","ETHUSD",1750142959710,0.7808,2581.6,2581.1,15.21472039]
["bitfinex","ETHUSD",1750142959926,4.65438472,2581.6,2581.2,2.19812692]
["bitfinex","ETHUSD",1750142960125,3.87372387,2581.5,2581.2,2.19812692]
["bitfinex","ETHUSD",1750142961053,3.87372387,2581.5,2581.1,10.0]
["bitfinex","ETHUSD",1750142961235,3.87391645,2581.4,2581.0,10.0]
["bitfinex","ETHUSD",1750142962319,0.03871233,2581.5,2581.0,13.87443139]
["bitfinex","ETHUSD",1750142962495,0.7808,2581.6,2581.2,3.87402583]
["bitfinex","ETHUSD",1750142962702,0.7867,2581.8,2581.3,0.03873845]
["bitfinex","ETHUSD",1750142962902,0.04,2581.9,2581.4,4.67611589]
["bitfinex","ETHUSD",1750142963240,0.04,2581.9,2581.6,3.87346916]
["bitfinex","ETHUSD",1750142963439,0.04,2581.9,2581.7,3.91213381]
["bitfinex","ETHUSD",1750142963941,0.04,2581.9,2581.5,5.813606]
["bitfinex","ETHUSD",1750142964140,0.04,2581.9,2581.5,5.81360732]
["bitfinex","ETHUSD",1750142964346,0.04,2581.9,2581.4,3.87378664]
["bitfinex","ETHUSD",1750142964347,0.7867,2581.8,2581.4,3.87378664]
["bitfinex","ETHUSD",1750142964548,4.65996967,2581.8,2581.6,1.94]
["bitfinex","ETHUSD",1750142964756,3.87349492,2581.7,2581.2,0.8023]
["bitfinex","ETHUSD",1750142964934,0.03871233,2581.7,2581.2,1.94]
["bitfinex","ETHUSD",1750142965659,3.87372911,2581.5,2581.2,1.94]
["bitfinex","ETHUSD",1750142965937,0.7867,2581.8,2581.2,6.78094132]
["bitfinex","ETHUSD",1750142966109,3.87342612,2581.7,2581.2,6.78094132]
["bitfinex","ETHUSD",1750142966312,3.87358336,2581.6,2581.2,2.9068675]
["bitfinex","ETHUSD",1750142966511,3.91229569,2581.6,2581.2,2.9068675]
["bitfinex","ETHUSD",1750142966729,3.91229569,2581.6,2581.2,1.94]
["bitfinex","ETHUSD",1750142967017,0.03871233,2581.6,2581.2,1.94]
["bitfinex","ETHUSD",1750142967221,3.87345864,2581.7,2581.2,1.94]
["bitfinex","ETHUSD",1750142967746,3.87394566,2581.4,2581.2,1.94]
["bitfinex","ETHUSD",1750142968046,3.87394566,2581.4,2581.0,10.0]
["bitfinex","ETHUSD",1750142968365,0.7993,2581.2,2580.4,0.8233]
["bitfinex","ETHUSD",1750142968592,3.87461829,2580.9,2580.4,0.8233]
["bitfinex","ETHUSD",1750142968767,3.87461829,2580.9,2580.5,0.46986912]
["bitfinex","ETHUSD",1750142969614,3.8747902,2580.8,2580.5,0.46986912]
["bitfinex","ETHUSD",1750142969815,3.87493941,2580.7,2580.5,0.46986912]
["bitfinex","ETHUSD",1750142970029,3.87507243,2580.6,2580.2,2.7292]
["bitfinex","ETHUSD",1750142970321,3.87525643,2580.5,2580.0,0.7892]
["bitfinex","ETHUSD",1750142970523,0.8144,2580.7,2580.0,0.7892]
["bitfinex","ETHUSD",1750142970524,3.87541142,2580.4,2580.0,0.7892]
["bitfinex","ETHUSD",1750142970848,3.87541142,2580.4,2579.9,1.94]
["bitfinex","ETHUSD",1750142970849,3.875281,2580.5,2579.9,11.94]
["bitfinex","ETHUSD",1750142971053,3.91382079,2580.6,2580.1,10.0]
["bitfinex","ETHUSD",1750142971213,0.8144,2580.7,2580.2,1.38758698]
["bitfinex","ETHUSD",1750142971548,0.8144,2580.7,2580.2,13.87561453]
["bitfinex","ETHUSD",1750142971708,0.85311233,2580.7,2580.2,13.87561453]
["bitfinex","ETHUSD",1750142971915,4.72804585,2580.7,2580.1,13.87574722]
["bitfinex","ETHUSD",1750142972132,3.87532087,2580.5,2579.9,1.94]
["bitfinex","ETHUSD",1750142972371,3.87536409,2580.5,2579.9,5.81608228]
["bitfinex","ETHUSD",1750142972548,3.87536409,2580.5,2580.0,13.87592787]
["bitfinex","ETHUSD",1750142972710,0.03871233,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1750142972711,3.87511459,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1750142973234,0.85311233,2580.7,2580.2,10.0]
["bitfinex","ETHUSD",1750142973235,4.72807257,2580.7,2580.2,3.87565853]
["bitfinex","ETHUSD",1750142973547,3.8746598,2580.9,2580.3,0.7885]
["bitfinex","ETHUSD",1750142973548,0.8113,2580.9,2580.3,0.7885]
["bitfinex","ETHUSD",1750142973752,0.7967,2581.1,2580.4,0.58874959]
["bitfinex","ETHUSD",1750142974044,3.87463828,2580.9,2580.5,1.864]
["bitfinex","ETHUSD",1750142975149,0.7967,2581.1,2580.5,5.73919658]
["bitfinex","ETHUSD",1750142975560,0.7967,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1750142975916,0.7967,2581.1,2580.7,3.87491294]
["bitfinex","ETHUSD",1750142976124,0.7967,2581.1,2580.6,3.87499455]
["bitfinex","ETHUSD",1750142976328,0.7967,2581.1,2580.7,0.96141911]
["bitfinex","ETHUSD",1750142976823,0.03871233,2581.0,2580.5,1.864]
["bitfinex","ETHUSD",1750142977029,0.7967,2581.1,2580.6,3.87504789]
["bitfinex","ETHUSD",1750142977251,4.67102773,2581.1,2580.5,5.73916737]
["bitfinex","ETHUSD",1750142977846,3.87447475,2581.0,2580.5,5.73916737]
["bitfinex","ETHUSD",1750142978430,4.70973821,2581.1,2580.5,1.864]
["bitfinex","ETHUSD",1750142978771,3.87469612,2580.9,2580.5,4.30564653]
["bitfinex","ETHUSD",1750142980253,3.87469612,2580.9,2580.6,0.03874606]
["bitfinex","ETHUSD",1750142980765,3.87453377,2581.0,2580.6,0.03874606]
["bitfinex","ETHUSD",1750142981330,3.8746293,2580.9,2580.6,0.03874606]
["bitfinex","ETHUSD",1750142981529,3.8746293,2580.9,2580.5,4.30564653]
["bitfinex","ETHUSD",1750142981770,3.8746293,2580.9,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142981958,3.87454427,2581.0,2580.6,1.97640801]
["bitfinex","ETHUSD",1750142982360,3.87462601,2580.9,2580.6,1.97640801]
["bitfinex","ETHUSD",1750142982973,3.87462601,2580.9,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142983673,3.87454326,2581.0,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142983877,3.87454326,2581.0,2580.6,1.97640802]
["bitfinex","ETHUSD",1750142984038,3.87454326,2581.0,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142984372,4.67103858,2581.1,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142984373,3.87462448,2580.9,2580.6,1.97640784]
["bitfinex","ETHUSD",1750142984575,3.87462448,2580.9,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142985073,3.87462448,2580.9,2580.6,1.97640802]
["bitfinex","ETHUSD",1750142985274,4.67110598,2581.1,2580.7,0.62820546]
["bitfinex","ETHUSD",1750142985486,3.87448139,2581.0,2580.6,1.97640802]
["bitfinex","ETHUSD",1750142985687,3.87448139,2581.0,2580.6,1.97640785]
["bitfinex","ETHUSD",1750142985982,3.87448139,2581.0,2580.6,1.93766195]
["bitfinex","ETHUSD",1750142986184,3.87448139,2581.0,2580.6,1.97640786]
["bitfinex","ETHUSD",1750142986485,3.87484522,2580.8,2580.5,1.864]
["bitfinex","ETHUSD",1750142986659,3.87469196,2580.9,2580.5,1.864]
["bitfinex","ETHUSD",1750142988164,3.87477672,2580.8,2580.5,1.864]
["bitfinex","ETHUSD",1750142988486,3.87468856,2580.9,2580.5,1.864]
["bitfinex","ETHUSD",1750142989191,3.87480781,2580.8,2580.5,1.864]
["bitfinex","ETHUSD",1750142989393,3.87468856,2580.9,2580.1,1.864]
["bitfinex","ETHUSD",1750142989394,3.8751037,2580.6,2580.1,1.864]
["bitfinex","ETHUSD",1750142989690,0.03871233,2580.5,2580.1,1.864]
["bitfinex","ETHUSD",1750142989864,3.87536815,2580.4,2580.1,1.864]
["bitfinex","ETHUSD",1750142990476,3.87553243,2580.3,2580.1,1.864]
["bitfinex","ETHUSD",1750142990873,3.87566855,2580.2,2580.1,1.864]
["bitfinex","ETHUSD",1750142991078,3.87566855,2580.2,2579.9,1.865]
["bitfinex","ETHUSD",1750142991685,3.91429556,2580.3,2579.9,1.865]
["bitfinex","ETHUSD",1750142991887,3.91429556,2580.3,2580.0,10.0]
["bitfinex","ETHUSD",1750142991888,3.87558323,2580.3,2580.0,10.0]
["bitfinex","ETHUSD",1750142992191,3.91414605,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1750142993499,0.7874,2580.2,2579.5,10.8033]
["bitfinex","ETHUSD",1750142993703,3.87621907,2579.9,2579.5,10.8033]
["bitfinex","ETHUSD",1750142993907,3.87621907,2579.9,2579.5,11.51241822]
["bitfinex","ETHUSD",1750142994974,3.87602042,2580.0,2579.5,11.51241822]
["bitfinex","ETHUSD",1750142995696,3.91459694,2580.1,2579.5,15.38913732]
["bitfinex","ETHUSD",1750142996001,3.87599334,2580.0,2579.5,15.38913732]
["bitfinex","ETHUSD",1750142996307,3.87599334,2580.0,2579.5,11.51241822]
["bitfinex","ETHUSD",1750142997105,3.87599334,2580.0,2579.5,15.38910931]
["bitfinex","ETHUSD",1750142997308,3.87491765,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1750142997612,0.8266,2580.8,2579.9,0.7752]
["bitfinex","ETHUSD",1750142997613,3.87561237,2580.3,2579.9,0.7752]
["bitfinex","ETHUSD",1750142997771,3.87571816,2580.2,2579.9,8.485]
["bitfinex","ETHUSD",1750142998130,4.70201645,2580.4,2579.9,8.485]
["bitfinex","ETHUSD",1750142998131,3.87558837,2580.3,2579.9,8.485]
["bitfinex","ETHUSD",1750142998808,4.70204354,2580.4,2579.9,8.485]
["bitfinex","ETHUSD",1750142998970,4.68538877,2580.6,2579.9,13.67476409]
["bitfinex","ETHUSD",1750142999174,4.68538877,2580.6,2580.0,4.69496899]
["bitfinex","ETHUSD",1750142999772,4.68538877,2580.6,2580.0,0.819]
["bitfinex","ETHUSD",1750142999972,3.87521802,2580.5,2580.0,4.69490354]
["bitfinex","ETHUSD",1750143000604,3.87538514,2580.4,2580.0,7.434]
["bitfinex","ETHUSD",1750143001726,3.8752976,2580.5,2580.0,7.434]
["bitfinex","ETHUSD",1750143002023,4.68530563,2580.6,2580.0,0.819]
["bitfinex","ETHUSD",1750143002224,3.87477528,2580.8,2580.1,5.77954542]
["bitfinex","ETHUSD",1750143002535,4.66027223,2580.9,2580.3,3.87551381]
["bitfinex","ETHUSD",1750143002825,3.87479157,2580.8,2580.2,13.87561485]
["bitfinex","ETHUSD",1750143002989,0.8299,2581.1,2580.3,3.91424201]
["bitfinex","ETHUSD",1750143003194,4.70431431,2581.1,2580.4,5.09257921]
["bitfinex","ETHUSD",1750143003609,4.70431431,2581.1,2580.4,5.13132822]
["bitfinex","ETHUSD",1750143003933,4.70430534,2581.1,2580.5,3.87509296]
["bitfinex","ETHUSD",1750143004440,3.87447212,2581.0,2580.5,3.87509296]
["bitfinex","ETHUSD",1750143004638,3.87447212,2581.0,2580.5,1.5582786]
["bitfinex","ETHUSD",1750143004818,4.70425942,2581.1,2580.4,14.70116398]
["bitfinex","ETHUSD",1750143005336,3.8747049,2580.9,2580.4,14.70116398]
["bitfinex","ETHUSD",1750143006029,3.87454373,2581.0,2580.4,14.70116398]
["bitfinex","ETHUSD",1750143006439,3.87469068,2580.9,2580.3,13.875467]
["bitfinex","ETHUSD",1750143006608,3.87477504,2580.8,2580.4,1.77511233]
["bitfinex","ETHUSD",1750143006811,0.7592,2581.0,2579.1,0.04]
["bitfinex","ETHUSD",1750143007001,0.7592,2580.3,2579.9,1.809]
["bitfinex","ETHUSD",1750143007201,0.7592,2580.5,2579.9,5.68503547]
["bitfinex","ETHUSD",1750143007404,3.87536849,2580.4,2579.9,1.809]
["bitfinex","ETHUSD",1750143007614,3.87536849,2580.4,2580.0,1.56852125]
["bitfinex","ETHUSD",1750143007817,0.8118,2580.7,2579.9,1.84775582]
["bitfinex","ETHUSD",1750143008033,0.8118,2580.7,2580.1,3.87572455]
["bitfinex","ETHUSD",1750143008243,3.87524771,2580.5,2580.0,14.64770322]
["bitfinex","ETHUSD",1750143008552,3.87513827,2580.6,2580.0,14.64770322]
["bitfinex","ETHUSD",1750143009351,3.87523051,2580.5,2580.0,14.64770322]
["bitfinex","ETHUSD",1750143009649,3.87514292,2580.6,2580.1,5.52148281]
["bitfinex","ETHUSD",1750143010119,4.68672433,2580.7,2580.2,3.8755558]
["bitfinex","ETHUSD",1750143010442,3.87492433,2580.7,2580.2,3.8755558]
["bitfinex","ETHUSD",1750143010599,0.7795,2581.1,2580.4,0.8044]
["bitfinex","ETHUSD",1750143010805,3.87484455,2580.8,2580.4,0.8044]
["bitfinex","ETHUSD",1750143011013,3.87469331,2580.9,2580.4,5.81312763]
["bitfinex","ETHUSD",1750143011433,3.87477165,2580.8,2580.4,1.93776262]
["bitfinex","ETHUSD",1750143011616,3.87466363,2580.9,2580.4,1.93776262]
["bitfinex","ETHUSD",1750143011817,3.87482336,2580.8,2580.4,1.93776262]
["bitfinex","ETHUSD",1750143012205,3.87467709,2580.9,2580.4,1.93776262]
["bitfinex","ETHUSD",1750143012407,3.87446726,2581.0,2580.4,1.93776262]
["bitfinex","ETHUSD",1750143013139,3.87474575,2580.9,2580.4,1.97651197]
["bitfinex","ETHUSD",1750143013329,3.87474575,2580.9,2580.4,7.66086986]
["bitfinex","ETHUSD",1750143013530,3.87474575,2580.9,2580.5,0.76608699]
["bitfinex","ETHUSD",1750143014105,3.87420588,2581.2,2580.5,4.6800336]
["bitfinex","ETHUSD",1750143014306,3.87440761,2581.1,2580.5,4.6800336]
["bitfinex","ETHUSD",1750143014531,3.87463147,2580.9,2580.5,0.80483648]
["bitfinex","ETHUSD",1750143014806,3.87450598,2581.0,2580.5,0.80483648]
["bitfinex","ETHUSD",1750143015012,3.87450598,2581.0,2580.6,0.84268948]
["bitfinex","ETHUSD",1750143015414,3.87474388,2580.9,2580.4,3.74676262]
["bitfinex","ETHUSD",1750143016730,3.87474388,2580.9,2580.4,7.62211366]
["bitfinex","ETHUSD",1750143017538,3.87474388,2580.9,2580.5,1.809]
["bitfinex","ETHUSD",1750143017741,3.87438834,2581.1,2580.5,5.68420265]
["bitfinex","ETHUSD",1750143017946,0.7922,2581.3,2580.5,1.809]
["bitfinex","ETHUSD",1750143018115,3.87471493,2580.9,2580.5,1.809]
["bitfinex","ETHUSD",1750143018312,3.87471493,2580.9,2580.5,2.84497626]
["bitfinex","ETHUSD",1750143019843,3.87437267,2581.1,2580.5,2.84497626]
["bitfinex","ETHUSD",1750143020023,3.87451712,2581.0,2580.5,6.75892359]
["bitfinex","ETHUSD",1750143020637,3.87451712,2581.0,2580.5,2.84497626]
["bitfinex","ETHUSD",1750143021275,3.87463782,2580.9,2580.5,2.84497626]
["bitfinex","ETHUSD",1750143021547,3.87463782,2580.9,2580.6,1.41376679]
["bitfinex","ETHUSD",1750143021747,3.87454715,2581.0,2580.6,1.41376679]
["bitfinex","ETHUSD",1750143022470,2.52900963,2581.4,2580.7,0.81274698]
["bitfinex","ETHUSD",1750143022625,2.52900963,2581.4,2580.8,10.48669558]
["bitfinex","ETHUSD",1750143022626,6.40294637,2581.4,2580.8,10.48669558]
["bitfinex","ETHUSD",1750143022944,6.40294637,2581.4,2580.9,1.55229217]
["bitfinex","ETHUSD",1750143023349,6.40294637,2581.4,2581.0,0.7992]
["bitfinex","ETHUSD",1750143023350,2.52900963,2581.4,2581.0,0.7992]
["bitfinex","ETHUSD",1750143023644,3.8741138,2581.3,2581.0,0.7992]
["bitfinex","ETHUSD",1750143023845,2.52900963,2581.4,2580.8,10.7722]
["bitfinex","ETHUSD",1750143024048,3.87460018,2581.0,2580.8,1.809]
["bitfinex","ETHUSD",1750143024250,3.87460018,2581.0,2580.6,2.5812]
["bitfinex","ETHUSD",1750143024415,3.87460018,2581.0,2580.7,0.64564122]
["bitfinex","ETHUSD",1750143025046,3.87465387,2580.9,2580.7,0.64564122]
["bitfinex","ETHUSD",1750143025251,3.8750069,2580.7,2580.4,1.809]
["bitfinex","ETHUSD",1750143025548,0.8155,2581.0,2580.4,1.809]
["bitfinex","ETHUSD",1750143025549,3.87511225,2580.6,2580.4,1.809]
["bitfinex","ETHUSD",1750143026046,3.87498854,2580.7,2580.4,1.809]
["bitfinex","ETHUSD",1750143027959,3.87482879,2580.8,2580.4,1.809]
["bitfinex","ETHUSD",1750143028165,3.87467401,2580.9,2580.4,8.07266203]
["bitfinex","ETHUSD",1750143028332,1.67868023,2581.3,2580.6,0.8161]
["bitfinex","ETHUSD",1750143028522,4.62602051,2581.3,2580.7,0.03874434]
["bitfinex","ETHUSD",1750143028720,3.87430769,2581.2,2580.7,0.03874434]
["bitfinex","ETHUSD",1750143028941,3.87430769,2581.2,2580.7,1.17272811]
["bitfinex","ETHUSD",1750143029249,3.87460155,2581.0,2580.7,1.13398377]
["bitfinex","ETHUSD",1750143029463,3.87476751,2580.8,2580.7,1.809]
["bitfinex","ETHUSD",1750143030820,3.87476751,2580.8,2580.5,1.809]
["bitfinex","ETHUSD",1750143031526,3.87469357,2580.9,2580.5,1.84774826]
["bitfinex","ETHUSD",1750143032420,3.87452328,2581.0,2580.5,1.84774826]
["bitfinex","ETHUSD",1750143033565,3.87452328,2581.0,2580.5,2.6589035]
["bitfinex","ETHUSD",1750143033935,4.92190622,2581.3,2580.7,3.8749124]
["bitfinex","ETHUSD",1750143034135,6.40289041,2581.4,2580.8,0.8144]
["bitfinex","ETHUSD",1750143034380,3.87410161,2581.3,2580.8,0.8144]
["bitfinex","ETHUSD",1750143034582,3.87410161,2581.3,2580.8,1.28334597]
["bitfinex","ETHUSD",1750143035068,3.87517609,2580.6,2580.1,1.805]
["bitfinex","ETHUSD",1750143035295,3.87517609,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1750143035581,3.87513402,2580.6,2580.1,11.805]
["bitfinex","ETHUSD",1750143035869,3.87511085,2580.6,2580.1,11.805]
["bitfinex","ETHUSD",1750143036168,3.87511085,2580.6,2580.1,15.68080497]
["bitfinex","ETHUSD",1750143036967,0.768,2580.5,2580.1,1.805]
["bitfinex","ETHUSD",1750143037161,3.87553199,2580.3,2580.1,1.805]
["bitfinex","ETHUSD",1750143037639,3.87553199,2580.3,2580.0,1.805]
["bitfinex","ETHUSD",1750143038244,3.87543489,2580.4,2580.0,1.805]
["bitfinex","ETHUSD",1750143038426,3.87553869,2580.3,2580.0,1.805]
["bitfinex","ETHUSD",1750143038641,3.87544155,2580.4,2580.0,4.93406187]
["bitfinex","ETHUSD",1750143039851,3.87510831,2580.6,2580.0,4.97281752]
["bitfinex","ETHUSD",1750143040163,0.8297,2580.7,2580.2,3.87552708]
["bitfinex","ETHUSD",1750143040368,3.87471192,2580.9,2580.3,3.91419178]
["bitfinex","ETHUSD",1750143040570,3.87471192,2580.9,2580.4,3.87535361]
["bitfinex","ETHUSD",1750143040867,3.87471192,2580.9,2580.3,4.77064869]
["bitfinex","ETHUSD",1750143041630,3.87475262,2580.9,2580.3,4.77066516]
["bitfinex","ETHUSD",1750143041972,3.874781,2580.8,2580.3,0.85644546]
["bitfinex","ETHUSD",1750143042174,1.83083222,2581.0,2580.3,0.85644546]
["bitfinex","ETHUSD",1750143042476,3.87514229,2580.6,2580.2,10.7746]
["bitfinex","ETHUSD",1750143042763,3.8749762,2580.7,2580.2,14.6502269]
["bitfinex","ETHUSD",1750143042955,3.8749762,2580.7,2580.2,16.4562269]
["bitfinex","ETHUSD",1750143043128,3.8748246,2580.8,2580.2,16.4562269]
["bitfinex","ETHUSD",1750143043330,3.8746727,2580.9,2580.3,3.8755015]
["bitfinex","ETHUSD",1750143043531,8.7817776,2581.2,2580.5,0.8097]
["bitfinex","ETHUSD",1750143043780,8.7817776,2581.2,2580.3,0.8097]
["bitfinex","ETHUSD",1750143043781,3.87475884,2580.9,2580.3,0.8097]
["bitfinex","ETHUSD",1750143043966,3.8748707,2580.8,2580.4,1.806]
["bitfinex","ETHUSD",1750143044764,3.87457775,2581.0,2580.5,0.03874889]
["bitfinex","ETHUSD",1750143044973,3.87457775,2581.0,2580.4,5.68125089]
["bitfinex","ETHUSD",1750143045137,3.87481737,2580.8,2580.5,1.03663722]
["bitfinex","ETHUSD",1750143045558,4.92354489,2581.1,2580.4,1.806]
["bitfinex","ETHUSD",1750143045745,3.87501862,2580.7,2580.4,1.806]
["bitfinex","ETHUSD",1750143046138,3.87482618,2580.8,2580.4,1.806]
["bitfinex","ETHUSD",1750143047260,3.87482618,2580.8,2580.3,1.806]
["bitfinex","ETHUSD",1750143047261,3.87491765,2580.7,2580.3,1.806]
["bitfinex","ETHUSD",1750143047441,3.8753291,2580.5,2580.3,1.806]
["bitfinex","ETHUSD",1750143047656,3.87536815,2580.4,2580.3,1.806]
["bitfinex","ETHUSD",1750143050296,3.87536815,2580.4,2579.9,10.7857]
["bitfinex","ETHUSD",1750143050297,3.87590531,2580.1,2579.9,10.0]
["bitfinex","ETHUSD",1750143050498,3.87590531,2580.1,2579.7,2.6144]
["bitfinex","ETHUSD",1750143050805,3.87605706,2580.0,2579.7,2.6144]
["bitfinex","ETHUSD",1750143051013,6.603,2580.2,2579.7,1.806]
["bitfinex","ETHUSD",1750143051347,3.87620464,2579.9,2579.7,1.806]
["bitfinex","ETHUSD",1750143051620,3.87626947,2579.8,2579.7,1.806]
["bitfinex","ETHUSD",1750143051916,3.87599275,2580.0,2579.7,1.806]
["bitfinex","ETHUSD",1750143051917,3.87616489,2579.9,2579.7,1.806]
["bitfinex","ETHUSD",1750143052074,3.87603577,2580.0,2579.7,1.806]
["bitfinex","ETHUSD",1750143052279,3.87612639,2579.9,2579.7,1.806]
["bitfinex","ETHUSD",1750143052474,6.603,2580.2,2579.7,1.806]
["bitfinex","ETHUSD",1750143052882,3.87635341,2579.8,2579.3,0.7688]
["bitfinex","ETHUSD",1750143053081,3.87635341,2579.8,2579.4,0.46458961]
["bitfinex","ETHUSD",1750143054845,3.87626947,2579.8,2579.3,2.5748]
["bitfinex","ETHUSD",1750143055348,3.87655503,2579.7,2579.3,1.806]
["bitfinex","ETHUSD",1750143055635,3.87649784,2579.7,2579.3,1.806]
["bitfinex","ETHUSD",1750143055784,3.87630593,2579.8,2579.3,5.68297247]
["bitfinex","ETHUSD",1750143055989,3.87630593,2579.8,2579.3,7.72354213]
["bitfinex","ETHUSD",1750143058230,3.87630593,2579.8,2579.3,3.84656966]
["bitfinex","ETHUSD",1750143058387,3.87630593,2579.8,2579.3,7.72356966]
["bitfinex","ETHUSD",1750143058587,3.87630593,2579.8,2579.3,3.84656966]
["bitfinex","ETHUSD",1750143059327,3.87642099,2579.7,2579.3,3.84656966]
["bitfinex","ETHUSD",1750143059846,0.798,2579.9,2579.2,10.0]
["bitfinex","ETHUSD",1750143060143,3.87671761,2579.6,2579.1,2.6516]
["bitfinex","ETHUSD",1750143060346,3.87672029,2579.5,2579.1,2.6516]
["bitfinex","ETHUSD",1750143060550,3.87696682,2579.4,2579.1,2.6516]
["bitfinex","ETHUSD",1750143060756,3.87694522,2579.4,2579.1,1.846]
["bitfinex","ETHUSD",1750143060937,3.87681503,2579.5,2579.1,1.846]
["bitfinex","ETHUSD",1750143061349,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143061646,11.23567121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143065432,4.63567121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143065738,11.23467121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143068551,21.23467121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143072735,14.63567121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143073048,26.52901951,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143076025,21.23067121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143077021,4.63567121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143077223,11.23067121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143078529,10.47217121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143078729,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143078975,11.25817121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143079361,4.66317121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143079662,11.25717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143082057,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143082374,10.46917121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143082670,3.87620231,2579.9,2579.3,3.87694076]
["bitfinex","ETHUSD",1750143082869,6.592,2579.9,2579.4,1.26063408]
["bitfinex","ETHUSD",1750143083072,3.87672029,2579.5,2579.4,0.796]
["bitfinex","ETHUSD",1750143083274,3.87717121,2579.2,2579.1,0.836]
["bitfinex","ETHUSD",1750143083570,10.46817121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143083983,10.5894025,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143084171,3.87703232,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750143084172,6.591,2579.3,2579.2,0.776]
["bitfinex","ETHUSD",1750143086287,6.589,2579.5,2579.2,1.24533809]
["bitfinex","ETHUSD",1750143086691,10.46572083,2579.5,2579.2,1.24533809]
["bitfinex","ETHUSD",1750143086891,10.46572083,2579.5,2579.2,0.776]
["bitfinex","ETHUSD",1750143087087,3.87672083,2579.5,2579.2,0.776]
["bitfinex","ETHUSD",1750143087684,3.8768963,2579.4,2579.2,0.776]
["bitfinex","ETHUSD",1750143089071,3.8768963,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750143089072,7.4096,2579.6,2579.1,0.04]
["bitfinex","ETHUSD",1750143089273,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143089592,10.46417121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143092298,1.15297244,2579.8,2579.1,0.8482]
["bitfinex","ETHUSD",1750143092483,6.585,2579.7,2579.1,0.8482]
["bitfinex","ETHUSD",1750143092685,3.87699412,2579.4,2579.1,3.26653189]
["bitfinex","ETHUSD",1750143092888,3.87678804,2579.5,2579.1,2.6482]
["bitfinex","ETHUSD",1750143093198,3.87666225,2579.6,2579.1,2.6482]
["bitfinex","ETHUSD",1750143093586,3.87632657,2579.8,2579.2,0.8082]
["bitfinex","ETHUSD",1750143093787,3.87656258,2579.7,2579.2,0.8082]
["bitfinex","ETHUSD",1750143093992,3.87656258,2579.7,2579.3,0.65642195]
["bitfinex","ETHUSD",1750143094698,10.46133216,2579.8,2579.3,0.65642195]
["bitfinex","ETHUSD",1750143094902,10.46133216,2579.8,2579.3,4.57217973]
["bitfinex","ETHUSD",1750143095201,3.87633216,2579.8,2579.3,4.57217973]
["bitfinex","ETHUSD",1750143095407,10.46033216,2579.8,2579.3,4.57217973]
["bitfinex","ETHUSD",1750143095707,10.46033216,2579.8,2579.4,0.53803797]
["bitfinex","ETHUSD",1750143096072,3.87646885,2579.7,2579.4,0.53803797]
["bitfinex","ETHUSD",1750143096269,3.87671539,2579.6,2579.3,0.65642195]
["bitfinex","ETHUSD",1750143096514,3.87671539,2579.6,2579.2,0.8082]
["bitfinex","ETHUSD",1750143096704,10.46031144,2579.8,2579.2,0.8082]
["bitfinex","ETHUSD",1750143096705,3.87647674,2579.7,2579.2,0.8082]
["bitfinex","ETHUSD",1750143097376,3.87647674,2579.7,2579.2,4.6853696]
["bitfinex","ETHUSD",1750143097581,10.46033867,2579.8,2579.2,4.6853696]
["bitfinex","ETHUSD",1750143098269,3.87642795,2579.7,2579.2,4.6853696]
["bitfinex","ETHUSD",1750143098482,3.87642795,2579.7,2579.3,0.65253696]
["bitfinex","ETHUSD",1750143099093,3.87702089,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750143099278,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143099483,3.87709238,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750143099678,6.581,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750143100080,6.581,2579.6,2579.1,3.95601635]
["bitfinex","ETHUSD",1750143100399,6.581,2579.6,2579.2,0.47543163]
["bitfinex","ETHUSD",1750143100910,10.45757162,2579.6,2579.2,0.47543163]
["bitfinex","ETHUSD",1750143101071,10.45757162,2579.6,2579.3,0.7661]
["bitfinex","ETHUSD",1750143101072,6.581,2579.6,2579.3,0.7661]
["bitfinex","ETHUSD",1750143102470,10.45644121,2579.7,2579.3,0.7661]
["bitfinex","ETHUSD",1750143103204,6.58,2579.7,2579.3,4.64312058]
["bitfinex","ETHUSD",1750143103405,6.58,2579.7,2579.4,0.51573191]
["bitfinex","ETHUSD",1750143103706,10.45528992,2579.8,2579.4,0.51573191]
["bitfinex","ETHUSD",1750143104485,3.87628992,2579.8,2579.4,0.51573191]
["bitfinex","ETHUSD",1750143104686,10.45528992,2579.8,2579.4,0.51573191]
["bitfinex","ETHUSD",1750143105671,3.87643247,2579.7,2579.4,0.51573191]
["bitfinex","ETHUSD",1750143105876,3.87685202,2579.5,2579.1,0.8099]
["bitfinex","ETHUSD",1750143106090,10.45476255,2579.5,2579.1,0.8099]
["bitfinex","ETHUSD",1750143106310,3.87699091,2579.4,2579.1,0.8099]
["bitfinex","ETHUSD",1750143106485,10.45480428,2579.5,2579.1,0.8099]
["bitfinex","ETHUSD",1750143106687,3.87687059,2579.4,2579.1,0.04]
["bitfinex","ETHUSD",1750143107008,3.87702089,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750143107407,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750143109280,0.7844,2579.7,2579.2,0.7688]
["bitfinex","ETHUSD",1750143109481,0.7844,2579.7,2579.1,0.04]
["bitfinex","ETHUSD",1750143109718,3.87672029,2579.5,2579.1,0.04]
["bitfinex","ETHUSD",1750143110018,6.575,2579.8,2579.2,0.7775]
["bitfinex","ETHUSD",1750143110309,10.45127975,2579.8,2579.3,3.87694614]
["bitfinex","ETHUSD",1750143110529,10.45127975,2579.8,2579.2,4.65460143]
["bitfinex","ETHUSD",1750143110737,3.87606384,2580.0,2579.4,3.87679318]
["bitfinex","ETHUSD",1750143110880,3.87619725,2579.9,2579.5,3.34478141]
["bitfinex","ETHUSD",1750143111497,3.87604024,2580.0,2579.5,3.34478141]
["bitfinex","ETHUSD",1750143111689,3.87612312,2579.9,2579.5,3.34478141]
["bitfinex","ETHUSD",1750143112340,3.87587349,2580.1,2579.5,3.34478141]
["bitfinex","ETHUSD",1750143112619,3.87587349,2580.1,2579.5,2.5694]
["bitfinex","ETHUSD",1750143112620,3.87613868,2579.9,2579.5,2.5694]
["bitfinex","ETHUSD",1750143113121,3.87604462,2580.0,2579.5,6.44610886]
["bitfinex","ETHUSD",1750143113718,10.44969876,2580.2,2579.5,6.44610886]
["bitfinex","ETHUSD",1750143113719,3.87589146,2580.1,2579.6,3.91526303]
["bitfinex","ETHUSD",1750143114050,3.87577081,2580.2,2579.7,3.87639229]
["bitfinex","ETHUSD",1750143114327,3.87597795,2580.0,2579.6,1.79]
["bitfinex","ETHUSD",1750143114480,3.87592858,2580.1,2579.7,1.05324]
["bitfinex","ETHUSD",1750143114681,3.87599476,2580.0,2579.7,1.05324]
["bitfinex","ETHUSD",1750143114882,4.63659514,2580.6,2579.7,1.05324]
["bitfinex","ETHUSD",1750143115097,3.87574943,2580.2,2579.7,1.05324]
["bitfinex","ETHUSD",1750143115624,3.87581876,2580.1,2579.7,1.05324]
["bitfinex","ETHUSD",1750143116117,3.87600325,2580.0,2579.7,1.05324]
["bitfinex","ETHUSD",1750143116318,3.87569299,2580.2,2579.7,1.05324]
["bitfinex","ETHUSD",1750143116526,3.87587896,2580.1,2579.7,1.05324]
["bitfinex","ETHUSD",1750143117740,2.12375883,2580.7,2580.4,3.87522989]
["bitfinex","ETHUSD",1750143117900,2.12375883,2580.7,2579.9,4.42608143]
["bitfinex","ETHUSD",1750143117901,2.12375883,2580.7,2580.6,0.8267]
["bitfinex","ETHUSD",1750143118103,0.7838,2581.4,2580.7,3.87488661]
["bitfinex","ETHUSD",1750143118438,0.7838,2581.4,2580.8,3.87468331]
["bitfinex","ETHUSD",1750143118439,3.87394982,2581.4,2580.8,3.87468331]
["bitfinex","ETHUSD",1750143118811,4.71689339,2581.5,2580.9,3.91325254]
["bitfinex","ETHUSD",1750143119002,0.84305704,2581.5,2581.0,4.69446612]
["bitfinex","ETHUSD",1750143119200,0.84305704,2581.5,2581.1,3.87419019]
["bitfinex","ETHUSD",1750143119433,0.84305704,2581.5,2581.2,5.66412734]
["bitfinex","ETHUSD",1750143119702,0.84305704,2581.5,2581.2,1.79]
["bitfinex","ETHUSD",1750143120315,10.48312628,2581.9,2581.4,0.7736]
["bitfinex","ETHUSD",1750143120316,0.04,2581.9,2581.4,0.7736]
["bitfinex","ETHUSD",1750143120535,3.91317424,2581.9,2581.4,0.7736]
["bitfinex","ETHUSD",1750143120735,3.87366612,2581.6,2581.4,1.789]
["bitfinex","ETHUSD",1750143121205,3.87346691,2581.7,2581.4,1.789]
["bitfinex","ETHUSD",1750143121435,0.04,2581.9,2581.1,0.7736]
["bitfinex","ETHUSD",1750143121767,0.04,2581.9,2580.0,12.26468331]
["bitfinex","ETHUSD",1750143121768,0.7776,2581.8,2580.9,1.789]
["bitfinex","ETHUSD",1750143122072,10.7776,2581.6,2580.6,0.7736]
["bitfinex","ETHUSD",1750143122345,3.87476054,2580.9,2580.4,1.789]
["bitfinex","ETHUSD",1750143122646,0.7776,2581.4,2580.6,3.87506388]
["bitfinex","ETHUSD",1750143122877,3.87401696,2581.3,2580.6,3.87506388]
["bitfinex","ETHUSD",1750143123044,3.87401696,2581.3,2580.7,3.91357644]
["bitfinex","ETHUSD",1750143123045,3.87402913,2581.3,2580.7,3.91357644]
["bitfinex","ETHUSD",1750143123200,3.87402913,2581.3,2580.8,3.91350692]
["bitfinex","ETHUSD",1750143123404,3.87381434,2581.5,2580.9,3.87453398]
["bitfinex","ETHUSD",1750143123640,3.87357493,2581.6,2581.0,1.789]
["bitfinex","ETHUSD",1750143123840,3.8738884,2581.4,2581.0,1.789]
["bitfinex","ETHUSD",1750143124831,3.87408315,2581.3,2581.0,1.789]
["bitfinex","ETHUSD",1750143125032,3.87408315,2581.3,2580.9,0.03874144]
["bitfinex","ETHUSD",1750143125033,3.87356678,2581.6,2580.9,1.78]
["bitfinex","ETHUSD",1750143125239,3.87425648,2581.2,2580.8,1.78]
["bitfinex","ETHUSD",1750143125551,3.87425648,2581.2,2580.6,14.64865292]
["bitfinex","ETHUSD",1750143125747,3.87425648,2581.2,2580.6,16.56543442]
["bitfinex","ETHUSD",1750143125948,3.87425648,2581.2,2580.7,1.779]
["bitfinex","ETHUSD",1750143126153,4.65108798,2581.7,2580.7,1.779]
["bitfinex","ETHUSD",1750143126154,0.7776,2581.7,2580.7,1.81774534]
["bitfinex","ETHUSD",1750143126349,3.87411368,2581.3,2580.7,5.65386953]
["bitfinex","ETHUSD",1750143126679,3.8737442,2581.5,2580.7,1.779]
["bitfinex","ETHUSD",1750143126833,3.87386689,2581.4,2580.8,3.87467716]
["bitfinex","ETHUSD",1750143127667,3.87405625,2581.3,2580.7,7.48828244]
["bitfinex","ETHUSD",1750143128466,3.87405625,2581.3,2580.8,3.87476168]
["bitfinex","ETHUSD",1750143128667,3.87405625,2581.3,2580.7,7.48831799]
["bitfinex","ETHUSD",1750143128862,3.87421057,2581.2,2580.7,3.61345555]
["bitfinex","ETHUSD",1750143129071,3.87406425,2581.3,2580.8,0.82285336]
["bitfinex","ETHUSD",1750143129303,3.87406425,2581.3,2580.8,4.69761561]
["bitfinex","ETHUSD",1750143129588,3.87406425,2581.3,2580.8,0.82285336]
["bitfinex","ETHUSD",1750143129791,3.87418903,2581.2,2580.7,1.83445555]
["bitfinex","ETHUSD",1750143129957,3.87418903,2581.2,2580.9,1.779]
["bitfinex","ETHUSD",1750143131299,3.8743245,2581.1,2580.9,1.779]
["bitfinex","ETHUSD",1750143131594,0.7776,2581.7,2580.9,1.779]
["bitfinex","ETHUSD",1750143131757,3.87335927,2581.8,2581.2,3.87408339]
["bitfinex","ETHUSD",1750143131956,3.87354815,2581.7,2581.1,3.87428994]
["bitfinex","ETHUSD",1750143132158,3.87354815,2581.7,2581.2,3.87416085]
["bitfinex","ETHUSD",1750143132466,3.87354815,2581.7,2581.2,3.87413543]
["bitfinex","ETHUSD",1750143133162,0.04,2581.9,2581.1,1.03579606]
["bitfinex","ETHUSD",1750143133558,3.87326671,2581.8,2581.3,3.87399728]
["bitfinex","ETHUSD",1750143133963,3.87326671,2581.8,2581.2,3.87409612]
["bitfinex","ETHUSD",1750143134297,0.04,2581.9,2581.0,0.8303]
["bitfinex","ETHUSD",1750143134463,3.87410256,2581.3,2581.0,0.8303]
["bitfinex","ETHUSD",1750143134795,0.04,2581.9,2581.0,10.8303]
["bitfinex","ETHUSD",1750143134998,3.87367505,2581.6,2581.0,14.70469404]
["bitfinex","ETHUSD",1750143135363,3.87331492,2581.8,2581.1,3.87431197]
["bitfinex","ETHUSD",1750143135565,3.87357655,2581.6,2581.1,1.779]
["bitfinex","ETHUSD",1750143135764,3.87357655,2581.6,2581.1,5.65331677]
["bitfinex","ETHUSD",1750143136498,0.04,2581.9,2581.2,0.03873949]
["bitfinex","ETHUSD",1750143136685,0.04,2581.9,2581.3,0.7989]
["bitfinex","ETHUSD",1750143136887,3.91317011,2581.9,2581.4,3.87385373]
["bitfinex","ETHUSD",1750143137670,3.91317011,2581.9,2581.6,3.87352503]
["bitfinex","ETHUSD",1750143137671,0.04,2581.9,2581.6,3.87352503]
["bitfinex","ETHUSD",1750143137909,0.04,2581.9,2581.5,3.87365867]
["bitfinex","ETHUSD",1750143138095,0.04,2581.9,2581.6,0.77474799]
["bitfinex","ETHUSD",1750143138689,0.04,2581.9,2581.7,1.779]
["bitfinex","ETHUSD",1750143138999,0.04,2581.9,2581.7,6.42550533]
["bitfinex","ETHUSD",1750143139568,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750143139870,0.04,2581.9,2581.8,3.9119975]
["bitfinex","ETHUSD",1750143140073,0.04,2581.9,2581.8,1.11123715]
["bitfinex","ETHUSD",1750143140270,0.04,2581.9,2581.8,1.779]
["bitfinex","ETHUSD",1750143143231,3.87339387,2581.8,2581.7,1.779]
["bitfinex","ETHUSD",1750143143589,3.87338415,2581.8,2581.3,12.5679]
["bitfinex","ETHUSD",1750143143890,3.87328089,2581.8,2581.3,2.5679]
["bitfinex","ETHUSD",1750143144091,3.87343242,2581.7,2581.3,2.5679]
["bitfinex","ETHUSD",1750143144292,3.8735147,2581.7,2581.3,4.03069808]
["bitfinex","ETHUSD",1750143144914,3.87332725,2581.8,2581.3,4.03069808]
["bitfinex","ETHUSD",1750143145117,0.04,2581.9,2581.3,7.94344052]
["bitfinex","ETHUSD",1750143145316,0.04,2581.9,2581.3,4.06943533]
["bitfinex","ETHUSD",1750143145512,0.04,2581.9,2581.2,8.186]
["bitfinex","ETHUSD",1750143145513,3.87383389,2581.5,2581.2,8.186]
["bitfinex","ETHUSD",1750143145905,3.87362202,2581.6,2581.2,8.186]
["bitfinex","ETHUSD",1750143146507,3.87347802,2581.7,2581.2,8.186]
["bitfinex","ETHUSD",1750143146703,0.7945,2581.8,2581.2,8.186]
["bitfinex","ETHUSD",1750143146909,4.6677724,2581.8,2581.2,8.186]
["bitfinex","ETHUSD",1750143147104,3.87364886,2581.6,2581.2,9.1825]
["bitfinex","ETHUSD",1750143147939,0.7945,2581.8,2581.2,9.965]
["bitfinex","ETHUSD",1750143148100,3.87401696,2581.3,2581.2,9.965]
["bitfinex","ETHUSD",1750143148302,3.87391443,2581.4,2581.2,8.186]
["bitfinex","ETHUSD",1750143149656,3.87401696,2581.3,2581.2,8.186]
["bitfinex","ETHUSD",1750143150266,5.28550526,2581.3,2580.6,0.7922]
["bitfinex","ETHUSD",1750143150400,3.87507732,2580.6,2580.2,10.7562]
["bitfinex","ETHUSD",1750143150753,3.87496426,2580.7,2580.3,1.07562]
["bitfinex","ETHUSD",1750143151598,10.42450914,2581.0,2580.3,1.07562]
["bitfinex","ETHUSD",1750143151821,10.42450914,2581.0,2580.2,10.7562]
["bitfinex","ETHUSD",1750143151822,3.87526923,2580.5,2580.2,10.7562]
["bitfinex","ETHUSD",1750143152132,0.7682,2580.9,2580.2,9.964]
["bitfinex","ETHUSD",1750143152453,3.87521794,2580.6,2580.2,9.964]
["bitfinex","ETHUSD",1750143152656,0.7682,2580.9,2580.2,9.964]
["bitfinex","ETHUSD",1750143152973,3.87464214,2580.9,2580.4,3.87529069]
["bitfinex","ETHUSD",1750143153119,0.7769,2581.2,2580.5,0.46955437]
["bitfinex","ETHUSD",1750143153324,3.874344,2581.1,2580.5,4.34468111]
["bitfinex","ETHUSD",1750143153527,3.87448464,2581.0,2580.5,0.46955437]
["bitfinex","ETHUSD",1750143153756,3.87448464,2581.0,2580.5,4.34476727]
["bitfinex","ETHUSD",1750143153958,3.87448464,2581.0,2580.6,1.43447673]
["bitfinex","ETHUSD",1750143156819,3.87438304,2581.1,2580.6,1.43447673]
["bitfinex","ETHUSD",1750143157007,3.87448323,2581.0,2580.7,0.8186]
["bitfinex","ETHUSD",1750143158185,3.87436276,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1750143158368,3.87447423,2581.0,2580.7,1.47838141]
["bitfinex","ETHUSD",1750143159172,3.87424104,2581.2,2580.7,5.35328956]
["bitfinex","ETHUSD",1750143159381,3.87431736,2581.1,2580.7,1.47838141]
["bitfinex","ETHUSD",1750143159576,3.87431736,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1750143161690,3.87418701,2581.2,2580.7,4.69350853]
["bitfinex","ETHUSD",1750143162090,13.95630095,2581.9,2580.8,1.771]
["bitfinex","ETHUSD",1750143162091,0.7681,2581.6,2580.8,1.771]
["bitfinex","ETHUSD",1750143162290,3.87367242,2581.6,2581.0,3.87434093]
["bitfinex","ETHUSD",1750143162463,3.87372787,2581.5,2581.0,3.87434093]
["bitfinex","ETHUSD",1750143162667,3.87372787,2581.5,2581.1,0.85628183]
["bitfinex","ETHUSD",1750143162868,8.6781,2581.9,2581.2,0.7705]
["bitfinex","ETHUSD",1750143163417,3.87336691,2581.8,2581.2,4.64453955]
["bitfinex","ETHUSD",1750143163900,12.55122142,2581.9,2581.2,4.64453955]
["bitfinex","ETHUSD",1750143164065,0.04,2581.9,2581.7,0.7981]
["bitfinex","ETHUSD",1750143164426,0.04,2581.9,2581.7,1.26525733]
["bitfinex","ETHUSD",1750143164567,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750143164772,0.04,2581.9,2581.7,5.13861907]
["bitfinex","ETHUSD",1750143165389,0.04,2581.9,2581.7,1.26525733]
["bitfinex","ETHUSD",1750143165585,0.04,2581.9,2581.7,0.7981]
["bitfinex","ETHUSD",1750143165827,0.04,2581.9,2581.7,1.77]
["bitfinex","ETHUSD",1750143165970,0.04,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143168046,0.04,2581.9,2581.7,3.87341515]
["bitfinex","ETHUSD",1750143168562,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750143168719,0.04,2581.9,2581.8,4.82880708]
["bitfinex","ETHUSD",1750143168924,0.04,2581.9,2581.8,4.86753778]
["bitfinex","ETHUSD",1750143169128,0.04,2581.9,2581.8,0.95554037]
["bitfinex","ETHUSD",1750143169574,0.04,2581.9,2581.6,3.87355847]
["bitfinex","ETHUSD",1750143169725,0.04,2581.9,2581.8,1.77]
["bitfinex","ETHUSD",1750143170043,0.04,2581.9,2581.8,6.45189529]
["bitfinex","ETHUSD",1750143170844,0.04,2581.9,2581.8,6.41316671]
["bitfinex","ETHUSD",1750143171050,0.04,2581.9,2581.8,6.4518932]
["bitfinex","ETHUSD",1750143171363,0.04,2581.9,2581.8,7.48442279]
["bitfinex","ETHUSD",1750143171525,0.04,2581.9,2581.8,18.03442279]
["bitfinex","ETHUSD",1750143171734,0.04,2581.9,2581.8,26.07356775]
["bitfinex","ETHUSD",1750143172170,0.04,2581.9,2581.8,12.35242956]
["bitfinex","ETHUSD",1750143172371,0.04,2581.9,2581.8,20.66242956]
["bitfinex","ETHUSD",1750143172839,0.04,2581.9,2581.8,24.53469627]
["bitfinex","ETHUSD",1750143173967,0.04,2581.9,2581.8,1.03252956]
["bitfinex","ETHUSD",1750143174268,3.91314483,2581.9,2581.6,2.6006]
["bitfinex","ETHUSD",1750143174431,0.04,2581.9,2581.6,2.6006]
["bitfinex","ETHUSD",1750143175226,3.91314684,2581.9,2581.6,2.6006]
["bitfinex","ETHUSD",1750143175430,3.87327195,2581.8,2581.6,1.77]
["bitfinex","ETHUSD",1750143175632,3.91316888,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143176741,3.87329503,2581.8,2581.6,1.77]
["bitfinex","ETHUSD",1750143176942,3.87329503,2581.8,2581.5,10.0]
["bitfinex","ETHUSD",1750143177145,3.87329503,2581.8,2581.6,1.77]
["bitfinex","ETHUSD",1750143177660,3.91312773,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143177961,3.873285,2581.8,2581.6,1.77]
["bitfinex","ETHUSD",1750143178162,3.87341674,2581.7,2581.6,1.77]
["bitfinex","ETHUSD",1750143178568,0.04,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143178870,0.04,2581.9,2581.8,10.0]
["bitfinex","ETHUSD",1750143179727,0.04,2581.9,2581.7,2.178246]
["bitfinex","ETHUSD",1750143179966,3.91315587,2581.9,2581.8,8.306]
["bitfinex","ETHUSD",1750143180331,0.04,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143180552,3.87328042,2581.8,2581.5,12.72836]
["bitfinex","ETHUSD",1750143180832,3.91312783,2581.9,2581.5,12.72836]
["bitfinex","ETHUSD",1750143180833,0.04,2581.9,2581.6,1.77]
["bitfinex","ETHUSD",1750143181233,0.04,2581.9,2581.6,1.80873127]
["bitfinex","ETHUSD",1750143181543,3.91311924,2581.9,2581.7,2.10720913]
["bitfinex","ETHUSD",1750143182147,0.04,2581.9,2581.7,2.10720913]
["bitfinex","ETHUSD",1750143183631,3.87326671,2581.8,2581.7,2.10720913]
["bitfinex","ETHUSD",1750143183869,4.66551916,2581.9,2581.2,1.77]
["bitfinex","ETHUSD",1750143183870,3.87393653,2581.4,2581.2,1.77]
["bitfinex","ETHUSD",1750143184058,3.87326671,2581.8,2581.2,1.77]
["bitfinex","ETHUSD",1750143184259,3.913227,2581.9,2581.0,0.7609]
["bitfinex","ETHUSD",1750143184464,3.87372556,2581.5,2581.0,2.5229]
["bitfinex","ETHUSD",1750143184661,3.87418436,2581.2,2581.0,3.42849]
["bitfinex","ETHUSD",1750143184971,3.87418436,2581.2,2581.0,2.5229]
["bitfinex","ETHUSD",1750143185273,3.87407555,2581.3,2581.0,2.5229]
["bitfinex","ETHUSD",1750143185640,3.87417919,2581.2,2581.0,2.5229]
["bitfinex","ETHUSD",1750143187147,0.8079,2581.6,2581.0,2.56164149]
["bitfinex","ETHUSD",1750143187479,0.04,2581.9,2581.1,10.55]
["bitfinex","ETHUSD",1750143187480,0.8267,2581.9,2581.1,10.55]
["bitfinex","ETHUSD",1750143187638,3.87328982,2581.8,2581.2,2.11895077]
["bitfinex","ETHUSD",1750143187835,3.87377615,2581.5,2581.2,2.11895077]
["bitfinex","ETHUSD",1750143188148,3.87398204,2581.4,2581.3,1.762]
["bitfinex","ETHUSD",1750143188368,3.87386689,2581.4,2581.3,1.762]
["bitfinex","ETHUSD",1750143188668,3.87386689,2581.4,2581.2,1.762]
["bitfinex","ETHUSD",1750143188971,3.87330571,2581.8,2581.2,1.762]
["bitfinex","ETHUSD",1750143189134,3.87330571,2581.8,2580.6,10.55]
["bitfinex","ETHUSD",1750143189135,3.87401696,2581.3,2581.1,1.762]
["bitfinex","ETHUSD",1750143189341,3.87416705,2581.2,2581.1,1.762]
["bitfinex","ETHUSD",1750143191145,0.7992,2581.8,2581.2,0.8297]
["bitfinex","ETHUSD",1750143191347,3.87381227,2581.5,2581.3,0.25917]
["bitfinex","ETHUSD",1750143192287,3.87386689,2581.4,2581.3,0.25917]
["bitfinex","ETHUSD",1750143192463,3.87378489,2581.5,2581.1,2.5186]
["bitfinex","ETHUSD",1750143193167,0.8201,2582.0,2581.2,14.42411765]
["bitfinex","ETHUSD",1750143193490,3.91319529,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1750143193700,3.91319529,2581.9,2581.4,10.55]
["bitfinex","ETHUSD",1750143193869,0.04,2581.9,2581.5,1.52014731]
["bitfinex","ETHUSD",1750143194748,0.04,2581.9,2581.8,14.42326671]
["bitfinex","ETHUSD",1750143195563,0.04,2581.9,2581.8,15.22886671]
["bitfinex","ETHUSD",1750143198478,0.04,2581.9,2581.8,19.0956]
["bitfinex","ETHUSD",1750143199677,0.04,2581.9,2581.8,22.96886671]
["bitfinex","ETHUSD",1750143199885,0.04,2581.9,2581.8,26.47160655]
["bitfinex","ETHUSD",1750143200117,0.04,2581.9,2581.8,22.59833984]
["bitfinex","ETHUSD",1750143200725,0.04,2581.9,2581.7,3.87339563]
["bitfinex","ETHUSD",1750143200726,0.04,2581.9,2581.6,9.947]
["bitfinex","ETHUSD",1750143202378,0.04,2581.9,2581.6,13.82054521]
["bitfinex","ETHUSD",1750143202577,0.04,2581.9,2581.6,9.947]
["bitfinex","ETHUSD",1750143202839,0.04,2581.9,2581.7,6.527]
["bitfinex","ETHUSD",1750143203510,0.04,2581.9,2581.7,6.56573069]
["bitfinex","ETHUSD",1750143203728,0.04,2581.9,2581.7,7.6869753]
["bitfinex","ETHUSD",1750143204042,0.04,2581.9,2581.7,6.527]
["bitfinex","ETHUSD",1750143205131,0.04,2581.9,2581.6,8.185]
["bitfinex","ETHUSD",1750143205431,0.04,2581.9,2581.7,5.67405666]
["bitfinex","ETHUSD",1750143205651,0.04,2581.9,2581.7,1.762]
["bitfinex","ETHUSD",1750143206828,0.04,2581.9,2581.8,0.03872854]
["bitfinex","ETHUSD",1750143206983,0.04,2581.9,2581.7,1.762]
["bitfinex","ETHUSD",1750143207183,0.04,2581.9,2581.7,8.288]
["bitfinex","ETHUSD",1750143208348,0.04,2581.9,2581.8,14.70439529]
["bitfinex","ETHUSD",1750143208477,0.04,2581.9,2581.8,15.21566671]
["bitfinex","ETHUSD",1750143210024,0.04,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1750143210228,0.04,2582.9,2582.4,0.7758]
["bitfinex","ETHUSD",1750143210535,5.161893,2583.0,2582.6,8.285]
["bitfinex","ETHUSD",1750143211034,3.87165948,2582.9,2582.6,8.285]
["bitfinex","ETHUSD",1750143211175,3.87194927,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1750143211379,3.87219523,2582.6,2582.2,8.285]
["bitfinex","ETHUSD",1750143211579,3.87197936,2582.7,2582.2,8.285]
["bitfinex","ETHUSD",1750143212025,4.63953621,2582.8,2582.3,0.03872013]
["bitfinex","ETHUSD",1750143212239,0.7677,2582.8,2582.3,0.03872013]
["bitfinex","ETHUSD",1750143212378,3.87212718,2582.6,2582.4,6.523]
["bitfinex","ETHUSD",1750143212578,3.87221684,2582.5,2582.4,6.523]
["bitfinex","ETHUSD",1750143212979,3.87214505,2582.6,2582.4,6.523]
["bitfinex","ETHUSD",1750143213291,2.08621108,2583.0,2582.4,7.3515]
["bitfinex","ETHUSD",1750143213615,1.29041108,2583.0,2582.5,10.8031]
["bitfinex","ETHUSD",1750143213775,1.29041108,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1750143213979,1.29041108,2583.0,2582.7,6.522]
["bitfinex","ETHUSD",1750143214209,5.16188632,2583.0,2582.8,1.755]
["bitfinex","ETHUSD",1750143214409,1.29041108,2583.0,2582.8,1.755]
["bitfinex","ETHUSD",1750143215302,1.29041108,2583.0,2582.8,2.6377]
["bitfinex","ETHUSD",1750143216220,0.8265,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1750143216420,3.87041839,2583.7,2582.9,8.9466]
["bitfinex","ETHUSD",1750143216719,3.87113567,2583.3,2583.0,8.276]
["bitfinex","ETHUSD",1750143217289,3.87116831,2583.2,2583.0,8.276]
["bitfinex","ETHUSD",1750143217504,3.87116831,2583.2,2583.1,8.275]
["bitfinex","ETHUSD",1750143217704,3.87070882,2583.6,2583.1,8.275]
["bitfinex","ETHUSD",1750143217921,0.8265,2583.8,2583.2,0.03870775]
["bitfinex","ETHUSD",1750143217922,4.69680392,2583.8,2583.2,0.03870775]
["bitfinex","ETHUSD",1750143218113,3.87049508,2583.7,2583.2,0.03870775]
["bitfinex","ETHUSD",1750143218317,3.87056901,2583.6,2583.2,11.87007853]
["bitfinex","ETHUSD",1750143218498,3.87056901,2583.6,2583.2,11.83137078]
["bitfinex","ETHUSD",1750143219578,3.87048126,2583.7,2583.2,11.83137078]
["bitfinex","ETHUSD",1750143219983,3.87057288,2583.6,2583.2,11.83137078]
["bitfinex","ETHUSD",1750143220702,0.8265,2583.8,2582.9,8.9466]
["bitfinex","ETHUSD",1750143220906,3.87128806,2583.2,2583.0,1.755]
["bitfinex","ETHUSD",1750143221908,0.7766,2583.3,2583.0,1.79371074]
["bitfinex","ETHUSD",1750143221909,3.87108387,2583.3,2583.0,1.79371074]
["bitfinex","ETHUSD",1750143222592,3.87108387,2583.3,2583.0,1.755]
["bitfinex","ETHUSD",1750143223190,3.87087678,2583.4,2582.9,8.182]
["bitfinex","ETHUSD",1750143223394,3.87087678,2583.4,2583.0,8.273]
["bitfinex","ETHUSD",1750143223800,3.87101769,2583.3,2583.0,1.755]
["bitfinex","ETHUSD",1750143224031,3.87118668,2583.2,2583.0,1.755]
["bitfinex","ETHUSD",1750143226142,3.87108902,2583.3,2583.0,1.755]
["bitfinex","ETHUSD",1750143226550,3.87118128,2583.2,2583.0,1.755]
["bitfinex","ETHUSD",1750143228817,3.87118128,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1750143229015,3.87118128,2583.2,2582.9,8.27]
["bitfinex","ETHUSD",1750143229196,3.87118128,2583.2,2582.9,9.17422]
["bitfinex","ETHUSD",1750143230944,4.68662854,2583.5,2582.9,2.65922]
["bitfinex","ETHUSD",1750143231109,3.87146728,2583.0,2582.9,8.27]
["bitfinex","ETHUSD",1750143231312,3.87165297,2582.9,2582.6,10.0]
["bitfinex","ETHUSD",1750143231516,3.87165297,2582.9,2582.7,1.818]
["bitfinex","ETHUSD",1750143231743,3.87165297,2582.9,2582.8,8.269]
["bitfinex","ETHUSD",1750143231979,4.64103092,2583.0,2582.8,8.269]
["bitfinex","ETHUSD",1750143232621,4.64103092,2583.0,2582.9,1.755]
["bitfinex","ETHUSD",1750143234159,4.64103092,2583.0,2582.7,1.818]
["bitfinex","ETHUSD",1750143234368,4.64103092,2583.0,2582.9,1.755]
["bitfinex","ETHUSD",1750143234810,0.7695,2583.0,2582.9,1.755]
["bitfinex","ETHUSD",1750143234997,0.7695,2583.0,2582.7,1.818]
["bitfinex","ETHUSD",1750143234998,4.64096728,2583.0,2582.7,1.818]
["bitfinex","ETHUSD",1750143235204,4.64096728,2583.0,2582.8,8.268]
["bitfinex","ETHUSD",1750143235398,0.7611,2583.8,2582.8,14.92412019]
["bitfinex","ETHUSD",1750143235635,0.7611,2583.8,2582.9,0.03870997]
["bitfinex","ETHUSD",1750143235819,3.87062278,2583.6,2582.9,0.03870997]
["bitfinex","ETHUSD",1750143236020,0.7611,2583.8,2583.1,0.8052]
["bitfinex","ETHUSD",1750143236243,0.7611,2583.8,2583.1,7.3182]
["bitfinex","ETHUSD",1750143236545,3.87072022,2583.5,2583.2,0.78682]
["bitfinex","ETHUSD",1750143236942,0.7611,2583.8,2583.2,0.78682]
["bitfinex","ETHUSD",1750143236943,3.87088004,2583.4,2583.2,0.78682]
["bitfinex","ETHUSD",1750143237153,0.7611,2583.8,2583.3,1.755]
["bitfinex","ETHUSD",1750143237154,3.87078566,2583.5,2583.3,1.755]
["bitfinex","ETHUSD",1750143238251,0.04,2583.9,2583.4,6.512]
["bitfinex","ETHUSD",1750143238412,0.04,2583.9,2583.5,0.7775]
["bitfinex","ETHUSD",1750143238746,0.04,2583.9,2583.6,0.03870052]
["bitfinex","ETHUSD",1750143238927,0.04,2583.9,2583.7,6.512]
["bitfinex","ETHUSD",1750143239334,0.04,2583.9,2583.8,0.58869786]
["bitfinex","ETHUSD",1750143239562,0.04,2583.9,2583.8,15.25486645]
["bitfinex","ETHUSD",1750143239846,0.04,2583.9,2583.8,15.21616859]
["bitfinex","ETHUSD",1750143240410,0.04,2583.9,2583.8,11.3459]
["bitfinex","ETHUSD",1750143240631,0.04,2583.9,2583.8,13.24367987]
["bitfinex","ETHUSD",1750143241030,0.04,2583.9,2583.6,1.11989868]
["bitfinex","ETHUSD",1750143241232,3.87041839,2583.7,2583.6,1.755]
["bitfinex","ETHUSD",1750143241431,0.04,2583.9,2583.6,1.755]
["bitfinex","ETHUSD",1750143241616,0.04,2583.9,2583.7,6.51]
["bitfinex","ETHUSD",1750143242559,0.04,2583.9,2583.8,14.42026859]
["bitfinex","ETHUSD",1750143242701,0.04,2583.9,2583.8,18.65273478]
["bitfinex","ETHUSD",1750143245377,0.04,2583.9,2583.8,26.91073478]
["bitfinex","ETHUSD",1750143245661,0.04,2583.9,2583.8,21.72136619]
["bitfinex","ETHUSD",1750143246035,0.04,2583.9,2583.8,13.46336619]
["bitfinex","ETHUSD",1750143246237,0.04,2583.9,2583.8,21.72036619]
["bitfinex","ETHUSD",1750143246549,0.04,2583.9,2583.8,17.88363478]
["bitfinex","ETHUSD",1750143246736,0.04,2583.9,2583.8,26.96443478]
["bitfinex","ETHUSD",1750143247537,0.04,2584.9,2584.5,3.86911341]
["bitfinex","ETHUSD",1750143247773,0.04,2584.9,2584.6,8.64291134]
["bitfinex","ETHUSD",1750143251894,0.04,2584.9,2584.7,0.03868518]
["bitfinex","ETHUSD",1750143252242,0.04,2584.9,2584.6,8.64291134]
["bitfinex","ETHUSD",1750143253580,0.04,2584.9,2584.6,2.13591134]
["bitfinex","ETHUSD",1750143253784,0.04,2584.9,2584.7,6.504]
["bitfinex","ETHUSD",1750143254083,0.04,2584.9,2584.7,7.83738722]
["bitfinex","ETHUSD",1750143256387,0.04,2584.9,2584.7,7.87607169]
["bitfinex","ETHUSD",1750143256979,0.04,2584.9,2584.7,7.83738722]
["bitfinex","ETHUSD",1750143258692,0.04,2584.9,2584.8,1.748]
["bitfinex","ETHUSD",1750143259991,0.04,2584.9,2584.8,1.78668464]
["bitfinex","ETHUSD",1750143260162,0.04,2584.9,2584.8,8.23792412]
["bitfinex","ETHUSD",1750143260491,0.04,2584.9,2584.8,8.19923948]
["bitfinex","ETHUSD",1750143262348,0.04,2584.9,2584.8,2.58246821]
["bitfinex","ETHUSD",1750143262477,0.04,2584.9,2584.8,10.83146821]
["bitfinex","ETHUSD",1750143262676,0.04,2584.9,2584.8,23.42597127]
["bitfinex","ETHUSD",1750143262872,0.04,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1750143263087,0.04,2585.9,2585.5,3.867636]
["bitfinex","ETHUSD",1750143263380,0.04,2585.9,2585.6,8.2866709]
["bitfinex","ETHUSD",1750143263608,0.04,2585.9,2585.6,8.248]
["bitfinex","ETHUSD",1750143264014,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750143264223,0.04,2585.9,2585.7,3.86734461]
["bitfinex","ETHUSD",1750143264224,0.04,2585.9,2585.7,3.8673624]
["bitfinex","ETHUSD",1750143264535,0.04,2585.9,2585.8,11.17254495]
["bitfinex","ETHUSD",1750143264683,0.04,2585.9,2585.8,21.68387511]
["bitfinex","ETHUSD",1750143266916,0.04,2585.9,2585.8,10.0]
["bitfinex","ETHUSD",1750143267123,0.8405,2585.9,2585.4,1.747]
["bitfinex","ETHUSD",1750143267342,0.8405,2585.9,2584.7,8.9796]
["bitfinex","ETHUSD",1750143267557,3.86769393,2585.6,2584.9,3.86851647]
["bitfinex","ETHUSD",1750143267843,3.86727511,2585.8,2585.0,6.497]
["bitfinex","ETHUSD",1750143267844,3.86804583,2585.3,2585.0,6.497]
["bitfinex","ETHUSD",1750143268050,0.8405,2585.9,2585.0,6.497]
["bitfinex","ETHUSD",1750143268051,3.86818167,2585.2,2585.0,6.497]
["bitfinex","ETHUSD",1750143268344,3.8683425,2585.1,2585.0,6.497]
["bitfinex","ETHUSD",1750143268546,0.7751,2585.4,2584.7,8.172]
["bitfinex","ETHUSD",1750143268703,0.7751,2585.4,2584.8,8.28268337]
["bitfinex","ETHUSD",1750143268898,4.64299569,2585.4,2584.8,8.244]
["bitfinex","ETHUSD",1750143269098,0.7751,2585.4,2584.9,0.58868233]
["bitfinex","ETHUSD",1750143269300,3.8680265,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1750143270048,4.64303041,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1750143270221,4.64303041,2585.4,2584.9,4.36504654]
["bitfinex","ETHUSD",1750143270547,3.86805623,2585.3,2584.9,4.36504654]
["bitfinex","ETHUSD",1750143271793,4.64304113,2585.4,2584.9,4.36504654]
["bitfinex","ETHUSD",1750143272046,4.64304113,2585.4,2585.0,1.748]
["bitfinex","ETHUSD",1750143273043,0.7751,2585.4,2585.0,1.748]
["bitfinex","ETHUSD",1750143273248,3.90717188,2585.9,2585.1,0.03867827]
["bitfinex","ETHUSD",1750143273249,0.7828,2585.8,2585.1,0.03867827]
["bitfinex","ETHUSD",1750143273397,0.7828,2585.8,2585.2,1.748]
["bitfinex","ETHUSD",1750143273594,0.7828,2585.8,2585.3,0.03867819]
["bitfinex","ETHUSD",1750143273835,4.65010646,2585.8,2585.3,0.03867819]
["bitfinex","ETHUSD",1750143274504,3.86743681,2585.7,2585.3,1.34967547]
["bitfinex","ETHUSD",1750143274811,3.86771816,2585.6,2585.2,11.748]
["bitfinex","ETHUSD",1750143275018,3.86775708,2585.5,2585.2,11.748]
["bitfinex","ETHUSD",1750143275234,0.7828,2585.8,2585.2,11.748]
["bitfinex","ETHUSD",1750143275602,3.86742652,2585.7,2585.2,11.748]
["bitfinex","ETHUSD",1750143276550,3.86792628,2585.4,2585.1,10.0]
["bitfinex","ETHUSD",1750143276715,3.86792628,2585.4,2585.2,1.742]
["bitfinex","ETHUSD",1750143277753,3.86775097,2585.5,2585.2,1.742]
["bitfinex","ETHUSD",1750143277953,0.7828,2585.8,2585.2,1.742]
["bitfinex","ETHUSD",1750143278317,3.86788269,2585.4,2585.2,1.742]
["bitfinex","ETHUSD",1750143279444,3.86764796,2585.6,2585.2,1.742]
["bitfinex","ETHUSD",1750143279810,3.86772384,2585.5,2585.2,1.742]
["bitfinex","ETHUSD",1750143280012,3.86802305,2585.3,2585.2,1.742]
["bitfinex","ETHUSD",1750143280217,3.86794159,2585.4,2585.2,1.742]
["bitfinex","ETHUSD",1750143280419,3.86804635,2585.3,2585.1,10.0]
["bitfinex","ETHUSD",1750143280601,3.86821477,2585.2,2585.0,9.14177978]
["bitfinex","ETHUSD",1750143280801,3.86809502,2585.3,2585.1,1.742]
["bitfinex","ETHUSD",1750143281031,3.86817267,2585.2,2585.1,1.742]
["bitfinex","ETHUSD",1750143281444,3.86877127,2584.8,2584.7,9.914]
["bitfinex","ETHUSD",1750143281748,3.86777144,2585.5,2584.9,3.8685758]
["bitfinex","ETHUSD",1750143281922,3.86777144,2585.5,2585.0,0.44185758]
["bitfinex","ETHUSD",1750143282248,3.86787344,2585.4,2585.0,0.44185758]
["bitfinex","ETHUSD",1750143283034,3.86779826,2585.5,2585.0,4.31030419]
["bitfinex","ETHUSD",1750143283240,3.86779826,2585.5,2585.0,0.44185758]
["bitfinex","ETHUSD",1750143283430,3.86788458,2585.4,2585.0,0.44185758]
["bitfinex","ETHUSD",1750143283835,4.66428671,2585.6,2585.0,0.44185758]
["bitfinex","ETHUSD",1750143284619,4.66428671,2585.6,2585.1,0.43104098]
["bitfinex","ETHUSD",1750143284850,0.7967,2585.6,2585.2,1.742]
["bitfinex","ETHUSD",1750143285153,0.8397,2585.9,2585.2,11.742]
["bitfinex","ETHUSD",1750143285322,0.8397,2585.9,2585.2,16.43397873]
["bitfinex","ETHUSD",1750143285323,3.86730456,2585.8,2585.2,16.43397873]
["bitfinex","ETHUSD",1750143285515,3.86743427,2585.7,2585.2,12.5659]
["bitfinex","ETHUSD",1750143285716,3.86743427,2585.7,2585.2,18.50742852]
["bitfinex","ETHUSD",1750143285918,3.86771423,2585.6,2585.2,3.81536614]
["bitfinex","ETHUSD",1750143286140,3.86749608,2585.7,2585.2,1.742]
["bitfinex","ETHUSD",1750143286531,3.86749608,2585.7,2585.2,5.610162]
["bitfinex","ETHUSD",1750143287458,3.86734799,2585.8,2585.3,3.86801531]
["bitfinex","ETHUSD",1750143287606,3.86734799,2585.8,2585.2,5.61011726]
["bitfinex","ETHUSD",1750143287806,3.86742871,2585.7,2585.2,7.32740502]
["bitfinex","ETHUSD",1750143288012,3.86742871,2585.7,2585.3,1.742]
["bitfinex","ETHUSD",1750143288415,0.8397,2585.9,2585.4,3.86786134]
["bitfinex","ETHUSD",1750143288654,4.7068296,2585.9,2585.4,3.86786134]
["bitfinex","ETHUSD",1750143288961,3.86727826,2585.8,2585.3,5.60991785]
["bitfinex","ETHUSD",1750143289159,3.86727826,2585.8,2585.4,0.73272056]
["bitfinex","ETHUSD",1750143289363,4.70689459,2585.9,2585.4,0.73272056]
["bitfinex","ETHUSD",1750143289526,3.86729274,2585.8,2585.4,0.73272056]
["bitfinex","ETHUSD",1750143289931,0.8397,2585.9,2585.4,4.60057881]
["bitfinex","ETHUSD",1750143290134,0.8397,2585.9,2585.4,0.73272056]
["bitfinex","ETHUSD",1750143290343,4.70684765,2585.9,2585.5,0.63814121]
["bitfinex","ETHUSD",1750143290547,3.86728202,2585.8,2585.3,5.60995938]
["bitfinex","ETHUSD",1750143290910,0.8397,2585.9,2585.3,1.742]
["bitfinex","ETHUSD",1750143291148,3.86766707,2585.6,2585.3,1.742]
["bitfinex","ETHUSD",1750143291458,0.76,2585.6,2585.0,1.742]
["bitfinex","ETHUSD",1750143291661,4.62760782,2585.6,2585.0,1.742]
["bitfinex","ETHUSD",1750143291959,4.62760782,2585.6,2584.9,1.742]
["bitfinex","ETHUSD",1750143291960,3.86832399,2585.1,2584.9,1.742]
["bitfinex","ETHUSD",1750143292117,0.76,2585.1,2584.8,1.742]
["bitfinex","ETHUSD",1750143292531,3.86862161,2584.9,2584.8,1.742]
["bitfinex","ETHUSD",1750143293833,3.86854491,2585.0,2584.8,1.742]
["bitfinex","ETHUSD",1750143294234,4.62838473,2585.1,2584.8,1.742]
["bitfinex","ETHUSD",1750143295429,0.8137,2585.7,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143295623,3.86813118,2585.3,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143297736,3.86817956,2585.2,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143299131,3.86809835,2585.3,2584.9,0.8268]
["bitfinex","ETHUSD",1750143299460,3.86811456,2585.3,2584.9,0.8268]
["bitfinex","ETHUSD",1750143299659,3.86819486,2585.2,2584.9,0.8268]
["bitfinex","ETHUSD",1750143299835,3.86819486,2585.2,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143300241,4.68559486,2585.2,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143300535,3.86857087,2585.0,2584.8,3.12030135]
["bitfinex","ETHUSD",1750143300854,3.86857087,2585.0,2584.8,1.742]
["bitfinex","ETHUSD",1750143302052,3.86840278,2585.1,2584.8,1.742]
["bitfinex","ETHUSD",1750143302456,0.8174,2585.2,2584.8,1.742]
["bitfinex","ETHUSD",1750143302655,0.8199,2585.8,2585.1,3.86831773]
["bitfinex","ETHUSD",1750143302864,3.86780619,2585.5,2585.0,4.66608193]
["bitfinex","ETHUSD",1750143303041,3.86758915,2585.6,2585.1,5.17846311]
["bitfinex","ETHUSD",1750143303464,3.86817267,2585.2,2585.1,0.03868046]
["bitfinex","ETHUSD",1750143303669,3.86854532,2585.0,2584.9,1.743]
["bitfinex","ETHUSD",1750143304681,7.2648,2585.3,2584.7,8.172]
["bitfinex","ETHUSD",1750143304862,3.86877127,2584.8,2584.7,9.91]
["bitfinex","ETHUSD",1750143305577,4.65717127,2584.8,2584.7,8.172]
["bitfinex","ETHUSD",1750143306293,4.65717127,2584.8,2584.4,1.738]
["bitfinex","ETHUSD",1750143306294,3.86929828,2584.5,2584.4,1.738]
["bitfinex","ETHUSD",1750143306434,0.7884,2584.8,2584.4,1.738]
["bitfinex","ETHUSD",1750143306979,3.86892602,2584.7,2584.4,1.738]
["bitfinex","ETHUSD",1750143307270,3.86908974,2584.6,2584.4,1.738]
["bitfinex","ETHUSD",1750143307990,3.86899309,2584.7,2584.4,1.738]
["bitfinex","ETHUSD",1750143309366,3.86908213,2584.6,2584.4,1.738]
["bitfinex","ETHUSD",1750143309603,3.86922035,2584.5,2584.4,1.738]
["bitfinex","ETHUSD",1750143309892,0.7884,2584.8,2584.2,10.0]
["bitfinex","ETHUSD",1750143309893,3.86946106,2584.4,2584.2,1.738]
["bitfinex","ETHUSD",1750143310421,11.14623673,2584.8,2584.2,1.738]
["bitfinex","ETHUSD",1750143310570,3.86951979,2584.3,2584.2,1.738]
["bitfinex","ETHUSD",1750143311406,3.86942621,2584.4,2584.2,1.738]
["bitfinex","ETHUSD",1750143311992,0.7884,2584.8,2584.2,1.738]
["bitfinex","ETHUSD",1750143312305,3.86892095,2584.7,2584.2,1.738]
["bitfinex","ETHUSD",1750143312490,3.86922374,2584.5,2584.2,2.29879104]
["bitfinex","ETHUSD",1750143313699,3.86892095,2584.7,2584.2,2.29879104]
["bitfinex","ETHUSD",1750143314203,3.86918843,2584.6,2584.2,2.29879104]
["bitfinex","ETHUSD",1750143314702,3.86923681,2584.5,2584.2,2.29879104]
["bitfinex","ETHUSD",1750143315704,7.2774,2584.8,2584.1,0.03869428]
["bitfinex","ETHUSD",1750143315906,0.7544,2584.2,2583.7,8.174]
["bitfinex","ETHUSD",1750143316205,7.2414,2584.2,2583.7,8.174]
["bitfinex","ETHUSD",1750143316365,3.87026859,2583.8,2583.7,8.174]
["bitfinex","ETHUSD",1750143317597,3.87021353,2583.9,2583.7,8.174]
["bitfinex","ETHUSD",1750143317792,4.62411885,2584.2,2583.7,9.1653]
["bitfinex","ETHUSD",1750143317993,3.86959674,2584.3,2583.8,0.7575]
["bitfinex","ETHUSD",1750143318191,3.86931076,2584.5,2583.9,3.90874715]
["bitfinex","ETHUSD",1750143318429,3.86931076,2584.5,2583.9,3.87004566]
["bitfinex","ETHUSD",1750143318618,3.86931076,2584.5,2584.0,0.84977048]
["bitfinex","ETHUSD",1750143318808,3.86931076,2584.5,2584.1,1.739]
["bitfinex","ETHUSD",1750143320725,3.86881897,2584.8,2584.2,0.03869426]
["bitfinex","ETHUSD",1750143320907,3.86827173,2585.2,2584.2,4.66572515]
["bitfinex","ETHUSD",1750143320908,3.86895495,2584.7,2584.2,4.66572515]
["bitfinex","ETHUSD",1750143321111,3.86911693,2584.6,2584.2,0.7575]
["bitfinex","ETHUSD",1750143321310,6.487,2584.9,2584.3,0.63662477]
["bitfinex","ETHUSD",1750143321536,3.86929884,2584.5,2584.2,0.7575]
["bitfinex","ETHUSD",1750143321739,3.86929884,2584.5,2584.1,11.739]
["bitfinex","ETHUSD",1750143322337,3.86927148,2584.5,2584.1,11.739]
["bitfinex","ETHUSD",1750143322700,3.86939695,2584.4,2584.1,11.739]
["bitfinex","ETHUSD",1750143323550,3.86966953,2584.2,2584.1,11.739]
["bitfinex","ETHUSD",1750143323744,3.86964184,2584.3,2584.1,3.72845705]
["bitfinex","ETHUSD",1750143323916,3.86964184,2584.3,2584.0,0.84977048]
["bitfinex","ETHUSD",1750143324114,3.86964184,2584.3,2584.1,1.739]
["bitfinex","ETHUSD",1750143324645,3.86966953,2584.2,2584.1,1.739]
["bitfinex","ETHUSD",1750143327011,0.7844,2584.2,2583.7,8.174]
["bitfinex","ETHUSD",1750143327240,3.87026859,2583.8,2583.7,8.174]
["bitfinex","ETHUSD",1750143327554,3.87026859,2583.8,2583.5,2.5552]
["bitfinex","ETHUSD",1750143327555,3.87056819,2583.6,2583.5,1.739]
["bitfinex","ETHUSD",1750143328906,3.87043508,2583.7,2583.3,1.739]
["bitfinex","ETHUSD",1750143328907,3.87055075,2583.7,2583.3,1.739]
["bitfinex","ETHUSD",1750143329253,3.87033456,2583.8,2583.3,1.99829]
["bitfinex","ETHUSD",1750143329545,3.87053011,2583.7,2583.3,1.99829]
["bitfinex","ETHUSD",1750143330445,3.87057051,2583.6,2583.3,1.99829]
["bitfinex","ETHUSD",1750143331957,3.87046671,2583.7,2583.3,1.99829]
["bitfinex","ETHUSD",1750143332267,3.87057367,2583.6,2583.3,1.99829]
["bitfinex","ETHUSD",1750143333477,4.62344517,2584.1,2583.3,1.99829]
["bitfinex","ETHUSD",1750143333478,3.86970212,2584.2,2583.8,0.7948]
["bitfinex","ETHUSD",1750143333672,3.87011881,2583.9,2583.8,1.739]
["bitfinex","ETHUSD",1750143337663,3.86929431,2584.5,2584.0,1.734]
["bitfinex","ETHUSD",1750143338234,3.86929431,2584.5,2584.0,5.60395175]
["bitfinex","ETHUSD",1750143338640,3.86907402,2584.6,2584.0,1.734]
["bitfinex","ETHUSD",1750143338840,3.86929934,2584.5,2584.0,2.37026678]
["bitfinex","ETHUSD",1750143339241,3.86929934,2584.5,2584.0,6.2402327]
["bitfinex","ETHUSD",1750143339457,3.86914349,2584.6,2584.0,6.2402327]
["bitfinex","ETHUSD",1750143339856,3.86899375,2584.7,2584.1,3.90843994]
["bitfinex","ETHUSD",1750143340171,3.86899375,2584.7,2584.2,0.7686]
["bitfinex","ETHUSD",1750143340471,3.8692949,2584.5,2584.3,1.734]
["bitfinex","ETHUSD",1750143340824,3.86937006,2584.4,2584.3,1.734]
["bitfinex","ETHUSD",1750143341257,3.86927394,2584.5,2584.3,1.734]
["bitfinex","ETHUSD",1750143342162,3.86900003,2584.7,2584.3,1.734]
["bitfinex","ETHUSD",1750143343019,3.8689554,2584.7,2584.3,1.734]
["bitfinex","ETHUSD",1750143343225,3.8689554,2584.7,2584.3,2.29823483]
["bitfinex","ETHUSD",1750143343569,3.86921112,2584.6,2584.3,1.734]
["bitfinex","ETHUSD",1750143345379,3.86924075,2584.5,2584.3,1.734]
["bitfinex","ETHUSD",1750143346255,3.86937006,2584.4,2584.0,1.40146678]
["bitfinex","ETHUSD",1750143346458,3.86937006,2584.4,2584.3,1.734]
["bitfinex","ETHUSD",1750143348477,3.86928545,2584.5,2584.3,1.734]
["bitfinex","ETHUSD",1750143349583,3.86916322,2584.6,2584.3,1.734]
["bitfinex","ETHUSD",1750143349778,3.8689931,2584.7,2584.3,1.734]
["bitfinex","ETHUSD",1750143350243,3.86908458,2584.6,2584.3,1.734]
["bitfinex","ETHUSD",1750143350650,3.86899659,2584.7,2584.3,1.734]
["bitfinex","ETHUSD",1750143350980,3.86908132,2584.6,2584.3,1.734]
["bitfinex","ETHUSD",1750143352666,3.86892095,2584.7,2584.3,1.734]
["bitfinex","ETHUSD",1750143352986,3.86916817,2584.6,2584.3,1.734]
["bitfinex","ETHUSD",1750143353151,3.86944336,2584.4,2584.0,1.40146678]
["bitfinex","ETHUSD",1750143353354,6.48,2584.8,2584.1,3.26115045]
["bitfinex","ETHUSD",1750143353555,3.86948438,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143354481,6.48,2584.8,2584.1,1.734]
["bitfinex","ETHUSD",1750143354482,3.86956265,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143354784,3.86937487,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143354951,3.86965308,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143355351,3.86966953,2584.2,2584.1,1.734]
["bitfinex","ETHUSD",1750143355544,3.86959179,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143355740,0.757,2584.5,2584.1,1.734]
["bitfinex","ETHUSD",1750143356338,3.86966953,2584.2,2584.1,1.734]
["bitfinex","ETHUSD",1750143356685,3.8694202,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143357186,3.86952393,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143358740,3.86949347,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143359442,3.86953685,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143360569,3.86963329,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143360772,3.86963099,2584.3,2584.1,1.734]
["bitfinex","ETHUSD",1750143362503,3.86946694,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143362654,4.62626663,2584.5,2584.1,1.734]
["bitfinex","ETHUSD",1750143362655,3.86929386,2584.5,2584.1,1.734]
["bitfinex","ETHUSD",1750143362854,3.86939243,2584.4,2584.1,1.734]
["bitfinex","ETHUSD",1750143363888,5.54218675,2584.5,2584.1,1.734]
["bitfinex","ETHUSD",1750143364095,5.54218675,2584.5,2584.1,2.29827477]
["bitfinex","ETHUSD",1750143364272,1.67288856,2584.5,2584.2,0.8135]
["bitfinex","ETHUSD",1750143364596,1.67288856,2584.5,2584.4,4.68287006]
["bitfinex","ETHUSD",1750143364761,1.67288856,2584.5,2584.4,0.8135]
["bitfinex","ETHUSD",1750143366898,3.86997714,2584.0,2583.8,2.5315]
["bitfinex","ETHUSD",1750143367098,4.65587892,2584.4,2583.8,1.729]
["bitfinex","ETHUSD",1750143367262,0.7865,2584.4,2583.9,0.03870001]
["bitfinex","ETHUSD",1750143367469,1.67288856,2584.5,2584.1,0.8025]
["bitfinex","ETHUSD",1750143367799,1.67288856,2584.5,2584.1,0.84119327]
["bitfinex","ETHUSD",1750143368305,5.54219472,2584.5,2584.1,0.8025]
["bitfinex","ETHUSD",1750143368802,1.67288856,2584.5,2584.2,0.03869327]
["bitfinex","ETHUSD",1750143368969,1.67288856,2584.5,2584.3,1.729]
["bitfinex","ETHUSD",1750143369803,1.67288856,2584.5,2584.4,0.8084]
["bitfinex","ETHUSD",1750143369998,1.67288856,2584.5,2584.4,10.84709051]
["bitfinex","ETHUSD",1750143370201,1.67288856,2584.5,2584.4,10.8084]
["bitfinex","ETHUSD",1750143371708,1.67288856,2584.5,2584.4,14.67777006]
["bitfinex","ETHUSD",1750143371905,1.67288856,2584.5,2584.4,17.39980728]
["bitfinex","ETHUSD",1750143372472,1.67288856,2584.5,2584.4,25.60080728]
["bitfinex","ETHUSD",1750143373522,1.20238865,2584.5,2584.4,25.60080728]
["bitfinex","ETHUSD",1750143375572,1.20238865,2584.5,2584.4,25.59980728]
["bitfinex","ETHUSD",1750143379915,0.52604503,2584.5,2584.4,25.59980728]
["bitfinex","ETHUSD",1750143380480,0.7677,2585.4,2584.8,0.8111]
["bitfinex","ETHUSD",1750143380815,4.69944566,2585.2,2584.9,8.198]
["bitfinex","ETHUSD",1750143381017,0.8312,2585.2,2584.6,10.7781]
["bitfinex","ETHUSD",1750143381321,0.8312,2585.2,2584.7,8.198]
["bitfinex","ETHUSD",1750143381690,4.6994412,2585.2,2584.7,8.198]
["bitfinex","ETHUSD",1750143381880,3.86759218,2585.6,2584.7,8.198]
["bitfinex","ETHUSD",1750143381881,0.8232,2585.6,2584.7,8.198]
["bitfinex","ETHUSD",1750143382280,4.64636041,2585.2,2584.8,8.198]
["bitfinex","ETHUSD",1750143382483,0.7781,2585.2,2584.8,8.198]
["bitfinex","ETHUSD",1750143382698,3.86781073,2585.5,2585.0,0.7716]
["bitfinex","ETHUSD",1750143382879,3.86781073,2585.5,2585.1,0.03867901]
["bitfinex","ETHUSD",1750143384779,0.7781,2585.7,2585.1,0.03867901]
["bitfinex","ETHUSD",1750143384980,4.7250593,2585.9,2585.2,3.86809611]
["bitfinex","ETHUSD",1750143385217,4.7251207,2585.9,2585.3,11.76767466]
["bitfinex","ETHUSD",1750143385419,4.7251207,2585.9,2585.3,13.55246747]
["bitfinex","ETHUSD",1750143385590,4.7251207,2585.9,2585.4,3.86787344]
["bitfinex","ETHUSD",1750143385919,0.04,2585.9,2585.5,3.90631808]
["bitfinex","ETHUSD",1750143386091,0.04,2585.9,2585.5,6.50567228]
["bitfinex","ETHUSD",1750143386284,0.04,2585.9,2585.5,10.37336109]
["bitfinex","ETHUSD",1750143386489,3.90712927,2585.9,2585.5,8.32507357]
["bitfinex","ETHUSD",1750143386711,0.04,2585.9,2585.5,1.85807357]
["bitfinex","ETHUSD",1750143386895,0.8089,2585.8,2585.2,1.728]
["bitfinex","ETHUSD",1750143387217,3.86802323,2585.3,2584.9,10.802]
["bitfinex","ETHUSD",1750143387396,3.86802323,2585.3,2585.1,10.0]
["bitfinex","ETHUSD",1750143388117,3.86802323,2585.3,2585.0,8.194]
["bitfinex","ETHUSD",1750143388286,3.86802323,2585.3,2585.1,1.728]
["bitfinex","ETHUSD",1750143388701,3.86802323,2585.3,2584.9,1.18720032]
["bitfinex","ETHUSD",1750143388895,3.86817267,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143389098,4.65802444,2585.4,2585.0,1.728]
["bitfinex","ETHUSD",1750143389305,3.86819663,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143389618,3.8680976,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143389819,3.8682751,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143390182,3.86808311,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143391229,3.86818964,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143391412,3.86809839,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143391720,3.86818835,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143393037,3.86808243,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143393241,3.86819381,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143393617,3.86809729,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143393819,3.86817539,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143394031,3.86807287,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143394345,3.86819951,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143395237,3.86809837,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143395841,0.7901,2585.4,2585.0,1.728]
["bitfinex","ETHUSD",1750143395842,4.65803847,2585.4,2585.0,1.728]
["bitfinex","ETHUSD",1750143396030,3.86787169,2585.5,2585.0,2.972844]
["bitfinex","ETHUSD",1750143396229,3.86811346,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143396429,3.86818697,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143397329,3.86814562,2585.3,2585.0,1.728]
["bitfinex","ETHUSD",1750143397546,3.8681869,2585.2,2585.0,1.728]
["bitfinex","ETHUSD",1750143399149,3.8681869,2585.2,2585.1,1.723]
["bitfinex","ETHUSD",1750143400146,3.86798493,2585.4,2585.1,1.723]
["bitfinex","ETHUSD",1750143400348,3.86804022,2585.3,2584.7,5.01761319]
["bitfinex","ETHUSD",1750143400548,3.86826052,2585.2,2585.1,1.723]
["bitfinex","ETHUSD",1750143400749,3.86808888,2585.3,2585.1,1.723]
["bitfinex","ETHUSD",1750143400957,3.86794839,2585.4,2585.1,1.723]
["bitfinex","ETHUSD",1750143401182,3.86804769,2585.3,2585.1,1.723]
["bitfinex","ETHUSD",1750143402359,3.86817267,2585.2,2585.1,1.723]
["bitfinex","ETHUSD",1750143404161,3.86809539,2585.3,2585.1,1.723]
["bitfinex","ETHUSD",1750143405271,3.86809539,2585.3,2584.8,0.50176132]
["bitfinex","ETHUSD",1750143405479,3.86809539,2585.3,2584.9,2.27493217]
["bitfinex","ETHUSD",1750143406242,3.86821574,2585.2,2584.9,2.27493217]
["bitfinex","ETHUSD",1750143406438,3.86832577,2585.1,2584.9,2.27493217]
["bitfinex","ETHUSD",1750143406643,3.86832577,2585.1,2584.9,1.723]
["bitfinex","ETHUSD",1750143406951,3.86822747,2585.2,2584.9,1.723]
["bitfinex","ETHUSD",1750143407868,3.86822747,2585.2,2584.7,7.60975834]
["bitfinex","ETHUSD",1750143407869,3.86822747,2585.2,2585.0,1.723]
["bitfinex","ETHUSD",1750143408174,3.86802665,2585.3,2585.0,1.723]
["bitfinex","ETHUSD",1750143408478,0.8199,2585.6,2585.1,6.10923981]
["bitfinex","ETHUSD",1750143408652,3.86789035,2585.4,2585.1,0.8014]
["bitfinex","ETHUSD",1750143408848,3.86795287,2585.4,2585.0,1.723]
["bitfinex","ETHUSD",1750143409050,3.86813827,2585.3,2584.7,11.19715834]
["bitfinex","ETHUSD",1750143409248,3.86813827,2585.3,2584.8,1.723]
["bitfinex","ETHUSD",1750143409567,3.86834195,2585.1,2584.8,1.723]
["bitfinex","ETHUSD",1750143409769,0.7666,2585.1,2584.5,0.8198]
["bitfinex","ETHUSD",1750143410081,3.86939059,2584.4,2584.1,1.723]
["bitfinex","ETHUSD",1750143410242,3.86925839,2584.5,2584.0,8.9928]
["bitfinex","ETHUSD",1750143410592,3.86925839,2584.5,2584.0,8.173]
["bitfinex","ETHUSD",1750143410593,3.86981927,2584.1,2584.0,8.173]
["bitfinex","ETHUSD",1750143410883,0.82,2584.2,2584.0,8.173]
["bitfinex","ETHUSD",1750143411084,0.82,2584.7,2584.0,8.173]
["bitfinex","ETHUSD",1750143411286,3.86952839,2584.3,2584.0,8.173]
["bitfinex","ETHUSD",1750143411587,3.86922035,2584.5,2584.0,8.173]
["bitfinex","ETHUSD",1750143411588,3.86941283,2584.4,2584.0,8.173]
["bitfinex","ETHUSD",1750143413394,3.86996904,2584.0,2583.9,1.723]
["bitfinex","ETHUSD",1750143413764,3.86991316,2584.1,2583.9,1.723]
["bitfinex","ETHUSD",1750143414586,0.8293,2584.3,2583.9,1.723]
["bitfinex","ETHUSD",1750143414763,3.86942526,2584.4,2583.9,1.723]
["bitfinex","ETHUSD",1750143415096,3.86942526,2584.4,2583.9,1.76169821]
["bitfinex","ETHUSD",1750143415399,3.86919598,2584.6,2583.9,6.27105953]
["bitfinex","ETHUSD",1750143415557,4.65131552,2585.0,2584.1,0.7568]
["bitfinex","ETHUSD",1750143415753,3.86871312,2584.9,2584.3,3.86948656]
["bitfinex","ETHUSD",1750143415957,3.86871312,2584.9,2584.4,1.76168915]
["bitfinex","ETHUSD",1750143416358,3.86871312,2584.9,2584.4,1.723]
["bitfinex","ETHUSD",1750143416604,3.86880487,2584.8,2584.4,1.723]
["bitfinex","ETHUSD",1750143417165,3.86862161,2584.9,2584.1,0.7568]
["bitfinex","ETHUSD",1750143417397,3.86900164,2584.7,2584.4,1.723]
["bitfinex","ETHUSD",1750143418989,3.86908458,2584.6,2584.4,1.723]
["bitfinex","ETHUSD",1750143419507,3.86898079,2584.7,2584.4,1.723]
["bitfinex","ETHUSD",1750143420208,0.8077,2584.9,2583.9,1.40587061]
["bitfinex","ETHUSD",1750143420413,6.458,2585.0,2584.1,1.723]
["bitfinex","ETHUSD",1750143420414,3.86966953,2584.2,2584.1,1.723]
["bitfinex","ETHUSD",1750143420608,3.86967605,2584.2,2584.0,1.723]
["bitfinex","ETHUSD",1750143420999,3.86967605,2584.2,2583.7,10.7666]
["bitfinex","ETHUSD",1750143421195,4.67728636,2584.3,2583.7,16.4881674]
["bitfinex","ETHUSD",1750143421398,0.7993,2584.6,2583.8,1.723]
["bitfinex","ETHUSD",1750143421594,3.86931286,2584.5,2583.9,0.03869516]
["bitfinex","ETHUSD",1750143421799,0.7993,2584.6,2584.1,3.8697654]
["bitfinex","ETHUSD",1750143422003,4.66812326,2584.8,2584.2,0.7648]
["bitfinex","ETHUSD",1750143422172,3.86910403,2584.6,2584.3,1.723]
["bitfinex","ETHUSD",1750143422594,3.86896883,2584.7,2584.3,1.76169356]
["bitfinex","ETHUSD",1750143422799,4.66809814,2584.8,2584.3,6.27078783]
["bitfinex","ETHUSD",1750143423001,3.86879814,2584.8,2584.3,6.27078783]
["bitfinex","ETHUSD",1750143423372,4.6268177,2585.0,2584.3,6.27078783]
["bitfinex","ETHUSD",1750143423373,0.7583,2585.0,2584.4,3.86931218]
["bitfinex","ETHUSD",1750143423614,0.7583,2585.0,2584.5,0.03868913]
["bitfinex","ETHUSD",1750143423921,3.86863628,2584.9,2584.3,6.22249148]
["bitfinex","ETHUSD",1750143424069,3.86863628,2584.9,2584.4,0.69872915]
["bitfinex","ETHUSD",1750143424813,3.8687724,2584.8,2584.4,0.69872915]
["bitfinex","ETHUSD",1750143426309,3.86902458,2584.7,2584.3,2.35304067]
["bitfinex","ETHUSD",1750143426681,3.86902458,2584.7,2584.3,0.63961367]
["bitfinex","ETHUSD",1750143426913,3.86902458,2584.7,2584.4,1.723]
["bitfinex","ETHUSD",1750143427279,3.86892575,2584.7,2584.4,1.723]
["bitfinex","ETHUSD",1750143427477,3.86919071,2584.6,2584.4,1.723]
["bitfinex","ETHUSD",1750143428207,3.86899631,2584.7,2584.4,1.723]
["bitfinex","ETHUSD",1750143429418,3.86911108,2584.6,2584.4,1.723]
["bitfinex","ETHUSD",1750143429985,3.86922035,2584.5,2584.4,1.723]
["bitfinex","ETHUSD",1750143430488,4.65102035,2584.5,2584.4,1.723]
["bitfinex","ETHUSD",1750143431280,0.7818,2584.5,2583.0,8.173]
["bitfinex","ETHUSD",1750143431487,3.86966953,2584.2,2583.2,0.7805]
["bitfinex","ETHUSD",1750143431787,3.87012834,2583.9,2583.3,13.87093804]
["bitfinex","ETHUSD",1750143432105,3.87013322,2583.9,2583.4,0.03870481]
["bitfinex","ETHUSD",1750143432315,3.87013322,2583.9,2583.3,3.90967448]
["bitfinex","ETHUSD",1750143433008,3.87018611,2583.9,2583.3,3.90967448]
["bitfinex","ETHUSD",1750143433209,3.87018611,2583.9,2583.4,5.3398775]
["bitfinex","ETHUSD",1750143433414,3.87018611,2583.9,2583.4,1.46901745]
["bitfinex","ETHUSD",1750143433919,3.87031284,2583.8,2583.4,1.46901745]
["bitfinex","ETHUSD",1750143434084,3.87031284,2583.8,2583.3,0.03870481]
["bitfinex","ETHUSD",1750143434479,3.87018688,2583.9,2583.3,3.90969906]
["bitfinex","ETHUSD",1750143434889,3.87034925,2583.8,2583.3,0.03870481]
["bitfinex","ETHUSD",1750143435087,3.86990661,2584.1,2583.5,3.87069647]
["bitfinex","ETHUSD",1750143435309,3.86994768,2584.1,2583.6,0.50761076]
["bitfinex","ETHUSD",1750143435622,3.81835601,2584.2,2583.6,2.22561076]
["bitfinex","ETHUSD",1750143435818,3.86981927,2584.1,2583.6,2.22561076]
["bitfinex","ETHUSD",1750143436024,3.86996896,2584.1,2583.6,2.22561076]
["bitfinex","ETHUSD",1750143436412,4.68156542,2584.3,2583.6,6.09612269]
["bitfinex","ETHUSD",1750143436609,4.68156542,2584.3,2583.7,0.7601]
["bitfinex","ETHUSD",1750143436809,3.86990377,2584.1,2583.7,0.7601]
["bitfinex","ETHUSD",1750143438327,3.8699758,2584.0,2583.7,0.7601]
["bitfinex","ETHUSD",1750143438686,3.86987054,2584.1,2583.7,0.7601]
["bitfinex","ETHUSD",1750143439390,3.86981927,2584.1,2583.7,0.7601]
["bitfinex","ETHUSD",1750143440822,3.86981927,2584.1,2583.7,1.44573577]
["bitfinex","ETHUSD",1750143441385,3.86997138,2584.0,2583.7,1.44573577]
["bitfinex","ETHUSD",1750143442634,3.86997138,2584.0,2583.7,1.48443527]
["bitfinex","ETHUSD",1750143442874,3.8699271,2584.1,2583.7,1.48443527]
["bitfinex","ETHUSD",1750143443076,3.86999136,2584.0,2583.7,1.48443527]
["bitfinex","ETHUSD",1750143443572,3.86989467,2584.1,2583.7,1.48443527]
["bitfinex","ETHUSD",1750143444868,3.86929429,2584.5,2583.8,4.1904733]
["bitfinex","ETHUSD",1750143445085,3.86909814,2584.6,2583.9,4.69282173]
["bitfinex","ETHUSD",1750143445371,3.86961077,2584.3,2583.9,0.7841]
["bitfinex","ETHUSD",1750143445556,3.86963459,2584.3,2583.9,10.7841]
["bitfinex","ETHUSD",1750143445756,3.87011881,2583.9,2583.7,0.7568]
["bitfinex","ETHUSD",1750143445963,3.87041839,2583.7,2583.6,1.718]
["bitfinex","ETHUSD",1750143447484,3.87026859,2583.8,2583.6,1.718]
["bitfinex","ETHUSD",1750143448472,3.87041839,2583.7,2583.6,1.718]
["bitfinex","ETHUSD",1750143448844,0.8329,2583.9,2583.2,2.4746]
["bitfinex","ETHUSD",1750143449045,4.66126754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143454967,11.11226754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143455165,4.66126754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143455362,11.11226754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143458087,21.11226754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143460819,21.66596754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143461022,29.72028827,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750143463306,29.72028827,2583.2,2582.1,0.04]
["bitfinex","ETHUSD",1750143463307,4.63626671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750143463502,11.08626671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750143464045,21.08626671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750143465817,3.87382878,2581.5,2581.1,0.842]
["bitfinex","ETHUSD",1750143466020,6.451,2581.4,2581.1,0.842]
["bitfinex","ETHUSD",1750143466544,10.32490156,2581.4,2581.1,0.842]
["bitfinex","ETHUSD",1750143466843,10.32492266,2581.4,2581.1,0.842]
["bitfinex","ETHUSD",1750143467138,6.451,2581.4,2581.1,0.842]
["bitfinex","ETHUSD",1750143467344,6.45,2581.3,2581.1,0.842]
["bitfinex","ETHUSD",1750143468767,6.451,2581.3,2581.1,0.842]
["bitfinex","ETHUSD",1750143470313,3.87296669,2582.0,2581.3,3.87400407]
["bitfinex","ETHUSD",1750143470513,3.87313047,2581.9,2581.3,0.773]
["bitfinex","ETHUSD",1750143470745,10.3233417,2581.8,2581.3,0.773]
["bitfinex","ETHUSD",1750143471351,6.45,2581.8,2581.3,4.64695347]
["bitfinex","ETHUSD",1750143471651,6.45,2581.8,2581.4,1.715]
["bitfinex","ETHUSD",1750143472316,6.45,2581.8,2581.4,5.58884462]
["bitfinex","ETHUSD",1750143473763,10.7785,2582.6,2581.6,0.8236]
["bitfinex","ETHUSD",1750143473924,3.87275579,2582.2,2581.6,0.8236]
["bitfinex","ETHUSD",1750143474253,6.45,2582.1,2581.6,0.8236]
["bitfinex","ETHUSD",1750143474458,6.45,2582.1,2581.7,0.46972651]
["bitfinex","ETHUSD",1750143474628,3.87218179,2582.6,2581.9,3.87309608]
["bitfinex","ETHUSD",1750143474829,3.87235729,2582.5,2582.0,3.87293896]
["bitfinex","ETHUSD",1750143475028,6.449,2582.4,2582.1,0.8307]
["bitfinex","ETHUSD",1750143475217,6.449,2582.4,2582.1,1.40520633]
["bitfinex","ETHUSD",1750143475823,10.32135729,2582.5,2582.1,1.40520633]
["bitfinex","ETHUSD",1750143476157,3.87235729,2582.5,2582.1,1.40520633]
["bitfinex","ETHUSD",1750143476361,3.87212983,2582.6,2582.1,1.40520633]
["bitfinex","ETHUSD",1750143476561,3.87184305,2582.8,2582.2,3.87258345]
["bitfinex","ETHUSD",1750143476766,10.32093173,2582.7,2582.4,0.826]
["bitfinex","ETHUSD",1750143476930,6.449,2582.7,2582.4,0.826]
["bitfinex","ETHUSD",1750143477136,3.87221684,2582.5,2582.2,0.7515]
["bitfinex","ETHUSD",1750143477931,6.449,2582.7,2582.2,0.7515]
["bitfinex","ETHUSD",1750143478132,3.87265422,2582.3,2582.0,2.4665]
["bitfinex","ETHUSD",1750143478333,3.87274772,2582.2,2582.0,2.4665]
["bitfinex","ETHUSD",1750143479064,3.87281669,2582.1,2582.0,2.4665]
["bitfinex","ETHUSD",1750143479256,3.87281669,2582.1,2582.0,1.715]
["bitfinex","ETHUSD",1750143479452,3.87270357,2582.2,2582.0,1.715]
["bitfinex","ETHUSD",1750143479669,3.87281669,2582.1,2582.0,1.715]
["bitfinex","ETHUSD",1750143479967,3.87311669,2581.9,2581.6,2.5312]
["bitfinex","ETHUSD",1750143480334,0.826,2582.1,2581.6,2.5312]
["bitfinex","ETHUSD",1750143480538,3.87334405,2581.8,2581.6,2.5312]
["bitfinex","ETHUSD",1750143480738,6.447,2581.9,2581.6,2.5312]
["bitfinex","ETHUSD",1750143480973,3.8731574,2581.9,2581.6,2.5312]
["bitfinex","ETHUSD",1750143482566,6.447,2582.0,2581.6,3.17170629]
["bitfinex","ETHUSD",1750143482749,6.447,2582.2,2581.7,10.0]
["bitfinex","ETHUSD",1750143482944,6.447,2582.2,2581.7,13.8733416]
["bitfinex","ETHUSD",1750143483892,3.87254616,2582.3,2581.9,0.7778]
["bitfinex","ETHUSD",1750143484987,3.87253594,2582.3,2581.9,0.7778]
["bitfinex","ETHUSD",1750143485193,3.8726898,2582.2,2581.9,0.7778]
["bitfinex","ETHUSD",1750143486078,3.87285451,2582.1,2581.9,0.7778]
["bitfinex","ETHUSD",1750143486247,3.87296669,2582.0,2581.9,0.7778]
["bitfinex","ETHUSD",1750143486453,3.87302687,2582.0,2581.7,10.8186]
["bitfinex","ETHUSD",1750143487272,3.87288374,2582.1,2581.7,10.8186]
["bitfinex","ETHUSD",1750143488473,3.87273927,2582.2,2581.7,15.13689568]
["bitfinex","ETHUSD",1750143489281,3.87273927,2582.2,2581.7,11.26352208]
["bitfinex","ETHUSD",1750143490239,3.87285251,2582.1,2581.7,11.26352208]
["bitfinex","ETHUSD",1750143491475,3.87297743,2582.0,2581.8,1.71]
["bitfinex","ETHUSD",1750143492382,3.87311669,2581.9,2581.8,1.71]
["bitfinex","ETHUSD",1750143498310,0.7968,2582.4,2581.8,1.71]
["bitfinex","ETHUSD",1750143498518,3.87235134,2582.5,2581.9,14.66377548]
["bitfinex","ETHUSD",1750143498804,3.87235134,2582.5,2582.0,3.87295432]
["bitfinex","ETHUSD",1750143498950,3.87235134,2582.5,2582.1,1.46249543]
["bitfinex","ETHUSD",1750143500506,0.8169,2582.9,2582.3,4.7001054]
["bitfinex","ETHUSD",1750143500507,3.87170493,2582.9,2582.3,4.7001054]
["bitfinex","ETHUSD",1750143500705,3.87173047,2582.9,2582.4,1.7477194]
["bitfinex","ETHUSD",1750143500906,3.87173047,2582.9,2582.4,1.709]
["bitfinex","ETHUSD",1750143501206,3.87173047,2582.9,2582.4,1.74771974]
["bitfinex","ETHUSD",1750143501408,10.31352877,2583.0,2582.4,5.62007698]
["bitfinex","ETHUSD",1750143501611,3.87162375,2582.9,2582.4,6.61340503]
["bitfinex","ETHUSD",1750143502938,3.87153619,2583.0,2582.4,6.61340503]
["bitfinex","ETHUSD",1750143503118,3.87153619,2583.0,2582.6,0.8079]
["bitfinex","ETHUSD",1750143504025,3.87162774,2582.9,2582.6,0.8079]
["bitfinex","ETHUSD",1750143505100,6.441,2583.1,2582.6,0.8079]
["bitfinex","ETHUSD",1750143505292,3.87221684,2582.5,2582.4,0.7671]
["bitfinex","ETHUSD",1750143505497,3.872119,2582.6,2582.2,2.4761]
["bitfinex","ETHUSD",1750143506610,0.8304,2583.0,2582.2,2.4761]
["bitfinex","ETHUSD",1750143506828,3.87230744,2582.5,2582.2,2.4761]
["bitfinex","ETHUSD",1750143509531,0.8304,2583.0,2582.2,2.4761]
["bitfinex","ETHUSD",1750143510028,3.87170292,2582.9,2582.3,3.91124074]
["bitfinex","ETHUSD",1750143510328,3.87183482,2582.8,2582.3,3.87251674]
["bitfinex","ETHUSD",1750143510625,3.87183482,2582.8,2582.4,0.0387197]
["bitfinex","ETHUSD",1750143510828,3.87183482,2582.8,2582.3,3.87251674]
["bitfinex","ETHUSD",1750143512431,3.87183482,2582.8,2582.2,7.02691563]
["bitfinex","ETHUSD",1750143512630,3.87183482,2582.8,2582.3,1.08996214]
["bitfinex","ETHUSD",1750143513132,3.87161858,2582.9,2582.3,1.08996214]
["bitfinex","ETHUSD",1750143513430,3.87193345,2582.7,2582.3,1.08996214]
["bitfinex","ETHUSD",1750143513800,3.87182994,2582.8,2582.3,1.08996214]
["bitfinex","ETHUSD",1750143513986,3.87182994,2582.8,2582.2,7.02691563]
["bitfinex","ETHUSD",1750143513987,6.436,2583.0,2582.2,0.7671]
["bitfinex","ETHUSD",1750143514200,0.8166,2582.8,2582.3,1.709]
["bitfinex","ETHUSD",1750143514400,3.8723617,2582.5,2582.3,1.709]
["bitfinex","ETHUSD",1750143515045,3.87181661,2582.8,2582.3,1.709]
["bitfinex","ETHUSD",1750143515211,3.8721602,2582.6,2582.3,1.709]
["bitfinex","ETHUSD",1750143516028,0.8105,2582.8,2582.0,1.16957517]
["bitfinex","ETHUSD",1750143516226,3.87281669,2582.1,2582.0,0.7749]
["bitfinex","ETHUSD",1750143516417,3.87281669,2582.1,2581.9,10.0]
["bitfinex","ETHUSD",1750143517019,3.87296669,2582.0,2581.9,10.0]
["bitfinex","ETHUSD",1750143517321,6.435,2582.4,2581.9,10.0]
["bitfinex","ETHUSD",1750143517322,3.87286817,2582.1,2581.9,10.0]
["bitfinex","ETHUSD",1750143519647,3.87256012,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750143520036,10.30756012,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750143520445,3.87256012,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1750143520647,3.87282976,2582.1,2581.8,2.5413]
["bitfinex","ETHUSD",1750143520946,3.8728883,2582.1,2581.7,11.704]
["bitfinex","ETHUSD",1750143521150,3.87299728,2582.0,2581.7,11.704]
["bitfinex","ETHUSD",1750143521512,3.87288789,2582.1,2581.7,11.704]
["bitfinex","ETHUSD",1750143522333,3.87265658,2582.3,2581.7,11.704]
["bitfinex","ETHUSD",1750143522543,10.30667176,2582.2,2581.7,15.57734137]
["bitfinex","ETHUSD",1750143523442,3.87267176,2582.2,2581.7,17.60291288]
["bitfinex","ETHUSD",1750143525660,3.87267176,2582.2,2581.7,17.98478804]
["bitfinex","ETHUSD",1750143526176,3.87282003,2582.1,2581.7,14.11144667]
["bitfinex","ETHUSD",1750143526677,6.434,2582.3,2581.7,12.08587516]
["bitfinex","ETHUSD",1750143526982,3.87305862,2582.0,2581.7,11.704]
["bitfinex","ETHUSD",1750143528352,3.87289407,2582.1,2581.7,11.704]
["bitfinex","ETHUSD",1750143528559,3.87297168,2582.0,2581.7,11.704]
["bitfinex","ETHUSD",1750143528855,3.87288184,2582.1,2581.7,11.704]
["bitfinex","ETHUSD",1750143529061,3.87274261,2582.2,2581.7,12.33013177]
["bitfinex","ETHUSD",1750143529659,3.87274261,2582.2,2581.7,16.2035281]
["bitfinex","ETHUSD",1750143530623,3.87274261,2582.2,2581.7,12.33013177]
["bitfinex","ETHUSD",1750143531547,10.3045497,2582.3,2581.7,12.33013177]
["bitfinex","ETHUSD",1750143531738,3.8728337,2582.1,2581.7,12.33013177]
["bitfinex","ETHUSD",1750143532338,10.30455814,2582.3,2581.7,11.704]
["bitfinex","ETHUSD",1750143532970,3.8731231,2581.9,2581.7,11.704]
["bitfinex","ETHUSD",1750143533464,3.87301182,2582.0,2581.7,10.0]
["bitfinex","ETHUSD",1750143534372,3.87322031,2581.9,2581.7,10.0]
["bitfinex","ETHUSD",1750143534679,3.8720669,2582.6,2581.9,0.7799]
["bitfinex","ETHUSD",1750143534830,3.87236919,2582.4,2581.9,4.65296133]
["bitfinex","ETHUSD",1750143535029,3.87252766,2582.3,2581.9,0.7799]
["bitfinex","ETHUSD",1750143535471,3.87244951,2582.4,2581.9,4.65292315]
["bitfinex","ETHUSD",1750143535654,10.3022994,2582.5,2582.0,3.87295222]
["bitfinex","ETHUSD",1750143536256,6.43,2582.5,2582.1,0.7929]
["bitfinex","ETHUSD",1750143536435,10.30221942,2582.5,2582.1,0.7929]
["bitfinex","ETHUSD",1750143537345,3.87221942,2582.5,2582.1,2.4969]
["bitfinex","ETHUSD",1750143538675,3.87262805,2582.3,2582.1,2.4969]
["bitfinex","ETHUSD",1750143538971,3.87242722,2582.4,2582.1,2.4969]
["bitfinex","ETHUSD",1750143539866,3.87229251,2582.5,2582.1,2.4969]
["bitfinex","ETHUSD",1750143540379,3.87229251,2582.5,2582.1,4.97455716]
["bitfinex","ETHUSD",1750143540579,3.87229251,2582.5,2582.1,2.4969]
["bitfinex","ETHUSD",1750143541956,3.87238335,2582.4,2582.1,2.4969]
["bitfinex","ETHUSD",1750143542369,3.87229258,2582.5,2582.1,2.4969]
["bitfinex","ETHUSD",1750143543602,11.74147117,2583.0,2582.3,4.69304374]
["bitfinex","ETHUSD",1750143543800,3.87192055,2582.7,2582.3,0.8206]
["bitfinex","ETHUSD",1750143544511,3.87207531,2582.6,2582.3,0.8206]
["bitfinex","ETHUSD",1750143545083,3.87192354,2582.7,2582.3,0.8206]
["bitfinex","ETHUSD",1750143545315,10.29884225,2582.8,2582.3,0.8206]
["bitfinex","ETHUSD",1750143545473,3.87199468,2582.7,2582.3,0.8206]
["bitfinex","ETHUSD",1750143546200,10.29884158,2582.8,2582.3,0.8206]
["bitfinex","ETHUSD",1750143546402,3.87196526,2582.7,2582.3,0.8206]
["bitfinex","ETHUSD",1750143547098,0.7625,2583.1,2582.4,0.03872207]
["bitfinex","ETHUSD",1750143547261,3.87170875,2582.9,2582.4,0.03872207]
["bitfinex","ETHUSD",1750143547458,6.426,2583.2,2582.5,0.8184]
["bitfinex","ETHUSD",1750143547772,3.87138572,2583.1,2582.6,5.57605235]
["bitfinex","ETHUSD",1750143548196,3.87138572,2583.1,2582.6,1.704]
["bitfinex","ETHUSD",1750143548398,3.87138572,2583.1,2582.7,0.54089797]
["bitfinex","ETHUSD",1750143549405,3.87148012,2583.0,2582.7,0.54089797]
["bitfinex","ETHUSD",1750143549591,3.87148012,2583.0,2582.3,4.51608201]
["bitfinex","ETHUSD",1750143549592,6.425,2583.0,2582.3,0.8021]
["bitfinex","ETHUSD",1750143549928,3.87231988,2582.5,2582.3,2.5061]
["bitfinex","ETHUSD",1750143550420,3.87231988,2582.5,2582.3,1.704]
["bitfinex","ETHUSD",1750143550421,3.87236679,2582.4,2582.3,1.704]
["bitfinex","ETHUSD",1750143554424,3.87279209,2582.2,2581.9,2.45]
["bitfinex","ETHUSD",1750143554791,3.8725908,2582.3,2582.0,10.0]
["bitfinex","ETHUSD",1750143555127,3.87214079,2582.6,2582.0,10.0]
["bitfinex","ETHUSD",1750143555301,3.87214079,2582.6,2582.1,0.8203]
["bitfinex","ETHUSD",1750143555500,3.87214079,2582.6,2582.1,4.6930887]
["bitfinex","ETHUSD",1750143555684,3.87214079,2582.6,2582.1,0.8203]
["bitfinex","ETHUSD",1750143556130,3.87250399,2582.4,2582.1,0.8203]
["bitfinex","ETHUSD",1750143556423,3.87250617,2582.4,2582.1,2.5183]
["bitfinex","ETHUSD",1750143556922,3.87209725,2582.6,2582.1,2.77013]
["bitfinex","ETHUSD",1750143557132,3.87221788,2582.5,2582.1,2.77013]
["bitfinex","ETHUSD",1750143557632,3.87212651,2582.6,2582.1,6.64293732]
["bitfinex","ETHUSD",1750143557816,3.87224108,2582.5,2582.1,2.77013]
["bitfinex","ETHUSD",1750143558399,3.87211984,2582.6,2582.1,6.64293452]
["bitfinex","ETHUSD",1750143558589,3.87194019,2582.7,2582.1,2.77013]
["bitfinex","ETHUSD",1750143558813,3.87221991,2582.5,2582.1,2.77013]
["bitfinex","ETHUSD",1750143559689,3.87221991,2582.5,2582.1,2.5183]
["bitfinex","ETHUSD",1750143560310,3.87212807,2582.6,2582.1,6.39107925]
["bitfinex","ETHUSD",1750143563412,3.87192695,2582.7,2582.2,3.87259602]
["bitfinex","ETHUSD",1750143563601,3.87192695,2582.7,2582.3,0.8196]
["bitfinex","ETHUSD",1750143564387,3.87206713,2582.6,2582.3,0.8196]
["bitfinex","ETHUSD",1750143564589,3.87206713,2582.6,2582.3,2.45863502]
["bitfinex","ETHUSD",1750143565093,3.87247291,2582.4,2582.1,2.4627]
["bitfinex","ETHUSD",1750143565315,3.8726229,2582.3,2582.1,0.7647]
["bitfinex","ETHUSD",1750143565532,3.8726229,2582.3,2582.0,2.4627]
["bitfinex","ETHUSD",1750143566095,3.87226009,2582.5,2582.0,2.4627]
["bitfinex","ETHUSD",1750143566458,3.87236679,2582.4,2582.0,4.09629337]
["bitfinex","ETHUSD",1750143567233,3.87229203,2582.5,2582.0,7.96925191]
["bitfinex","ETHUSD",1750143567528,3.87229203,2582.5,2582.0,4.09629337]
["bitfinex","ETHUSD",1750143567718,3.87206827,2582.6,2582.0,4.09629337]
["bitfinex","ETHUSD",1750143567719,3.87237541,2582.4,2582.0,4.09629337]
["bitfinex","ETHUSD",1750143568332,3.8720669,2582.6,2582.1,3.87278139]
["bitfinex","ETHUSD",1750143568516,3.8720669,2582.6,2582.2,0.80078002]
["bitfinex","ETHUSD",1750143569189,3.87193829,2582.7,2582.2,0.80078002]
["bitfinex","ETHUSD",1750143569396,3.87222843,2582.5,2582.2,0.80078002]
["bitfinex","ETHUSD",1750143569807,3.8723881,2582.4,2582.2,0.80078002]
["bitfinex","ETHUSD",1750143570020,3.87229469,2582.5,2582.0,4.09629337]
["bitfinex","ETHUSD",1750143570219,3.8721445,2582.6,2582.0,7.96925001]
["bitfinex","ETHUSD",1750143570543,3.8721445,2582.6,2582.1,3.91152442]
["bitfinex","ETHUSD",1750143570834,3.8719923,2582.7,2582.2,0.7517]
["bitfinex","ETHUSD",1750143571009,3.87208801,2582.6,2582.2,0.7517]
["bitfinex","ETHUSD",1750143571209,3.87208801,2582.6,2582.2,2.07522187]
["bitfinex","ETHUSD",1750143571955,3.87196546,2582.7,2582.2,2.07522187]
["bitfinex","ETHUSD",1750143572104,3.87196546,2582.7,2582.2,5.94788348]
["bitfinex","ETHUSD",1750143572301,3.87196546,2582.7,2582.2,2.07522187]
["bitfinex","ETHUSD",1750143572646,3.87206992,2582.6,2582.2,2.07522187]
["bitfinex","ETHUSD",1750143572850,3.87206992,2582.6,2582.3,1.59479805]
["bitfinex","ETHUSD",1750143573495,3.87199065,2582.7,2582.3,1.59479805]
["bitfinex","ETHUSD",1750143574953,3.87199065,2582.7,2582.3,3.29279805]
["bitfinex","ETHUSD",1750143575522,3.8720786,2582.6,2582.3,3.29279805]
["bitfinex","ETHUSD",1750143577519,3.87149493,2583.0,2582.4,5.31789376]
["bitfinex","ETHUSD",1750143577727,3.87152894,2583.0,2582.5,1.61486918]
["bitfinex","ETHUSD",1750143577927,3.87133117,2583.1,2582.6,3.87203751]
["bitfinex","ETHUSD",1750143578186,3.87113057,2583.3,2582.7,0.7538]
["bitfinex","ETHUSD",1750143578187,3.87110213,2583.3,2582.7,0.7538]
["bitfinex","ETHUSD",1750143578470,3.87110213,2583.3,2582.8,5.56974644]
["bitfinex","ETHUSD",1750143578765,1.35913124,2583.9,2583.2,5.27917124]
["bitfinex","ETHUSD",1750143578766,3.91020481,2583.9,2583.2,5.27917124]
["bitfinex","ETHUSD",1750143579069,0.04,2583.9,2583.4,9.90373325]
["bitfinex","ETHUSD",1750143579268,0.04,2583.9,2583.7,0.8238]
["bitfinex","ETHUSD",1750143579448,0.04,2583.9,2583.8,1.698]
["bitfinex","ETHUSD",1750143579964,0.04,2583.9,2583.3,11.60329712]
["bitfinex","ETHUSD",1750143580259,0.04,2583.9,2583.3,1.698]
["bitfinex","ETHUSD",1750143580260,3.87075603,2583.5,2583.3,1.698]
["bitfinex","ETHUSD",1750143580623,0.04,2583.9,2583.3,1.698]
["bitfinex","ETHUSD",1750143580857,0.04,2583.9,2583.4,4.74161035]
["bitfinex","ETHUSD",1750143581072,0.04,2583.9,2583.4,6.30060147]
["bitfinex","ETHUSD",1750143581358,0.04,2583.9,2583.5,5.27917124]
["bitfinex","ETHUSD",1750143581561,0.04,2583.9,2583.5,9.14982292]
["bitfinex","ETHUSD",1750143582064,0.04,2583.9,2583.6,3.87052573]
["bitfinex","ETHUSD",1750143582970,0.04,2583.9,2583.5,3.87065654]
["bitfinex","ETHUSD",1750143583135,0.04,2583.9,2583.6,1.01325952]
["bitfinex","ETHUSD",1750143584563,0.04,2583.9,2583.6,4.88371106]
["bitfinex","ETHUSD",1750143584729,0.04,2583.9,2583.8,0.8251]
["bitfinex","ETHUSD",1750143584940,0.04,2583.9,2583.8,2.5171]
["bitfinex","ETHUSD",1750143586659,0.04,2583.9,2583.8,1.692]
["bitfinex","ETHUSD",1750143587275,3.91011881,2583.9,2583.6,1.81245952]
["bitfinex","ETHUSD",1750143587490,0.04,2583.9,2583.6,2.82834506]
["bitfinex","ETHUSD",1750143587686,0.04,2583.9,2583.7,0.03870198]
["bitfinex","ETHUSD",1750143587866,0.04,2583.9,2583.7,3.90903575]
["bitfinex","ETHUSD",1750143588058,0.04,2583.9,2583.7,13.90903575]
["bitfinex","ETHUSD",1750143588253,0.04,2583.9,2583.7,13.87033377]
["bitfinex","ETHUSD",1750143588459,0.04,2583.9,2583.8,1.66986788]
["bitfinex","ETHUSD",1750143590881,3.91019429,2583.9,2583.6,9.23834506]
["bitfinex","ETHUSD",1750143591048,3.87027287,2583.8,2583.6,0.7992]
["bitfinex","ETHUSD",1750143591248,0.04,2583.9,2583.5,1.692]
["bitfinex","ETHUSD",1750143591481,3.87031405,2583.8,2583.5,1.692]
["bitfinex","ETHUSD",1750143591792,0.04,2583.9,2583.5,1.692]
["bitfinex","ETHUSD",1750143591989,3.87036012,2583.8,2583.5,1.692]
["bitfinex","ETHUSD",1750143592455,3.91016071,2583.9,2583.5,1.692]
["bitfinex","ETHUSD",1750143592658,3.87028017,2583.8,2583.5,1.692]
["bitfinex","ETHUSD",1750143592864,0.04,2583.9,2583.5,3.24830138]
["bitfinex","ETHUSD",1750143593164,3.91012732,2583.9,2583.5,3.24830138]
["bitfinex","ETHUSD",1750143593492,0.04,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1750143594190,0.04,2583.9,2583.6,10.7867]
["bitfinex","ETHUSD",1750143594683,3.91013341,2583.9,2583.6,10.7867]
["bitfinex","ETHUSD",1750143595394,0.04,2583.9,2583.6,10.7867]
["bitfinex","ETHUSD",1750143596395,3.91012076,2583.9,2583.6,10.7867]
["bitfinex","ETHUSD",1750143596688,3.87031096,2583.8,2583.6,10.0]
["bitfinex","ETHUSD",1750143596907,3.91018111,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1750143597286,0.04,2583.9,2583.6,11.79058568]
["bitfinex","ETHUSD",1750143598002,3.91013932,2583.9,2583.6,11.79058568]
["bitfinex","ETHUSD",1750143600220,3.87028416,2583.8,2583.5,1.692]
["bitfinex","ETHUSD",1750143600365,3.91019437,2583.9,2583.5,1.692]
["bitfinex","ETHUSD",1750143600735,0.04,2583.9,2583.5,1.692]
["bitfinex","ETHUSD",1750143600914,3.8702711,2583.8,2583.5,1.692]
["bitfinex","ETHUSD",1750143601218,3.91017634,2583.9,2583.5,11.692]
["bitfinex","ETHUSD",1750143601497,3.91016448,2583.9,2583.5,13.96765577]
["bitfinex","ETHUSD",1750143601923,0.04,2583.9,2583.5,13.96765577]
["bitfinex","ETHUSD",1750143602063,3.91024639,2583.9,2583.5,13.96765577]
["bitfinex","ETHUSD",1750143602521,0.7672,2583.8,2583.0,0.8092]
["bitfinex","ETHUSD",1750143602699,0.7672,2583.8,2582.8,0.7929]
["bitfinex","ETHUSD",1750143602700,0.7613,2583.7,2582.8,0.7929]
["bitfinex","ETHUSD",1750143603002,3.87199869,2582.7,2582.4,0.7929]
["bitfinex","ETHUSD",1750143603201,3.87186367,2582.8,2582.4,0.7929]
["bitfinex","ETHUSD",1750143603505,3.87126115,2583.2,2582.6,15.2790975]
["bitfinex","ETHUSD",1750143603801,3.87143258,2583.1,2582.7,1.52790975]
["bitfinex","ETHUSD",1750143604102,3.87123585,2583.2,2582.7,1.52790975]
["bitfinex","ETHUSD",1750143604285,3.87133791,2583.1,2582.7,1.52790975]
["bitfinex","ETHUSD",1750143604799,3.87109338,2583.3,2582.9,0.8204]
["bitfinex","ETHUSD",1750143605000,3.87096323,2583.4,2582.9,0.8204]
["bitfinex","ETHUSD",1750143605299,0.7846,2583.7,2582.9,1.24981681]
["bitfinex","ETHUSD",1750143605502,3.87098802,2583.4,2583.0,0.03871167]
["bitfinex","ETHUSD",1750143606200,3.87102637,2583.3,2583.0,1.692]
["bitfinex","ETHUSD",1750143606397,3.87091399,2583.4,2583.0,1.692]
["bitfinex","ETHUSD",1750143606698,3.87096865,2583.4,2583.0,1.692]
["bitfinex","ETHUSD",1750143606901,3.87096865,2583.4,2583.0,4.01394096]
["bitfinex","ETHUSD",1750143607264,3.87096865,2583.4,2583.0,4.05265069]
["bitfinex","ETHUSD",1750143607497,3.87104918,2583.3,2583.0,4.01394096]
["bitfinex","ETHUSD",1750143607714,3.8711162,2583.3,2583.0,1.692]
["bitfinex","ETHUSD",1750143607898,0.7846,2583.7,2583.0,1.73070999]
["bitfinex","ETHUSD",1750143607899,3.87092134,2583.4,2583.0,1.73070999]
["bitfinex","ETHUSD",1750143608487,3.87103524,2583.3,2583.0,1.692]
["bitfinex","ETHUSD",1750143608802,3.87091791,2583.4,2583.0,1.73070994]
["bitfinex","ETHUSD",1750143609324,3.87072099,2583.5,2583.0,5.60211197]
["bitfinex","ETHUSD",1750143609602,3.87065448,2583.6,2583.2,10.0]
["bitfinex","ETHUSD",1750143610011,3.87072298,2583.5,2583.1,12.32579288]
["bitfinex","ETHUSD",1750143610215,7.2021,2583.9,2583.1,12.32579288]
["bitfinex","ETHUSD",1750143610368,7.2021,2583.9,2583.1,10.0]
["bitfinex","ETHUSD",1750143610568,3.87052862,2583.7,2583.2,11.11845514]
["bitfinex","ETHUSD",1750143610784,3.87027577,2583.8,2583.2,7.2086]
["bitfinex","ETHUSD",1750143610980,0.7971,2583.9,2583.2,7.24730762]
["bitfinex","ETHUSD",1750143611180,0.7971,2583.9,2583.2,0.8036]
["bitfinex","ETHUSD",1750143611181,3.87026859,2583.8,2583.2,0.8036]
["bitfinex","ETHUSD",1750143611387,3.87041364,2583.8,2583.3,1.692]
["bitfinex","ETHUSD",1750143611674,0.7971,2583.9,2583.4,1.1692]
["bitfinex","ETHUSD",1750143611876,3.87046526,2583.7,2583.3,1.692]
["bitfinex","ETHUSD",1750143612070,3.87026918,2583.8,2583.3,1.692]
["bitfinex","ETHUSD",1750143612278,0.04,2583.9,2583.4,0.7813]
["bitfinex","ETHUSD",1750143612503,3.87057407,2583.6,2582.9,13.87160735]
["bitfinex","ETHUSD",1750143612705,3.87094491,2583.4,2583.1,10.0]
["bitfinex","ETHUSD",1750143612908,3.87087071,2583.4,2583.1,10.0]
["bitfinex","ETHUSD",1750143613215,3.87115587,2583.3,2583.2,1.688]
["bitfinex","ETHUSD",1750143614829,3.8707367,2583.5,2583.2,1.688]
["bitfinex","ETHUSD",1750143615381,3.8707367,2583.5,2583.2,1.63]
["bitfinex","ETHUSD",1750143616337,3.8707367,2583.5,2583.3,0.8197]
["bitfinex","ETHUSD",1750143616492,3.87062273,2583.6,2583.3,0.8197]
["bitfinex","ETHUSD",1750143617341,3.87044262,2583.7,2583.3,12.49050936]
["bitfinex","ETHUSD",1750143617641,3.87044262,2583.7,2583.3,12.45180082]
["bitfinex","ETHUSD",1750143618357,0.04,2583.9,2583.4,0.03870509]
["bitfinex","ETHUSD",1750143618865,3.87034277,2583.8,2583.4,0.03870509]
["bitfinex","ETHUSD",1750143619016,3.91019127,2583.9,2583.4,12.47825724]
["bitfinex","ETHUSD",1750143619219,0.04,2583.9,2583.4,16.31035617]
["bitfinex","ETHUSD",1750143619419,0.04,2583.9,2583.6,3.8704937]
["bitfinex","ETHUSD",1750143619648,0.04,2583.9,2583.8,10.7858]
["bitfinex","ETHUSD",1750143619849,0.04,2583.9,2583.8,14.0605294]
["bitfinex","ETHUSD",1750143621817,0.04,2583.9,2583.5,1.688]
["bitfinex","ETHUSD",1750143622015,3.87047588,2583.7,2583.5,1.688]
["bitfinex","ETHUSD",1750143624661,3.87032431,2583.8,2583.5,1.688]
["bitfinex","ETHUSD",1750143625063,3.91019015,2583.9,2583.5,1.688]
["bitfinex","ETHUSD",1750143625275,0.04,2583.9,2583.5,1.688]
["bitfinex","ETHUSD",1750143625625,3.87041658,2583.8,2583.5,1.688]
["bitfinex","ETHUSD",1750143626060,3.87041839,2583.7,2583.5,1.688]
["bitfinex","ETHUSD",1750143626924,0.04,2583.9,2583.5,1.688]
["bitfinex","ETHUSD",1750143627126,3.87056819,2583.6,2583.5,1.688]
["bitfinex","ETHUSD",1750143627458,3.8704935,2583.7,2583.5,1.688]
["bitfinex","ETHUSD",1750143627758,3.87033349,2583.8,2583.5,1.688]
["bitfinex","ETHUSD",1750143627956,3.87042515,2583.7,2583.5,1.688]
["bitfinex","ETHUSD",1750143628163,3.87033512,2583.8,2583.5,1.688]
["bitfinex","ETHUSD",1750143628362,3.87043005,2583.7,2583.5,1.688]
["bitfinex","ETHUSD",1750143628719,0.04,2583.9,2583.5,1.688]
["bitfinex","ETHUSD",1750143629051,0.04,2583.9,2583.7,0.7554]
["bitfinex","ETHUSD",1750143629527,0.04,2583.9,2583.7,10.7554]
["bitfinex","ETHUSD",1750143630423,0.04,2583.9,2583.7,0.7554]
["bitfinex","ETHUSD",1750143630619,0.04,2583.9,2583.8,1.687]
["bitfinex","ETHUSD",1750143631563,3.91011881,2583.9,2583.8,1.687]
["bitfinex","ETHUSD",1750143631973,0.04,2583.9,2583.8,1.687]
["bitfinex","ETHUSD",1750143632172,3.91011881,2583.9,2583.8,1.687]
["bitfinex","ETHUSD",1750143634059,0.04,2583.9,2583.8,1.687]
["bitfinex","ETHUSD",1750143634496,0.04,2583.9,2583.8,18.56171693]
["bitfinex","ETHUSD",1750143634658,0.04,2584.9,2584.4,0.8086]
["bitfinex","ETHUSD",1750143634860,0.04,2584.9,2584.5,1.72568729]
["bitfinex","ETHUSD",1750143635164,3.90869673,2584.9,2584.5,1.687]
["bitfinex","ETHUSD",1750143635353,0.04,2584.9,2584.6,10.0]
["bitfinex","ETHUSD",1750143635554,0.04,2584.9,2584.4,1.687]
["bitfinex","ETHUSD",1750143635759,3.86941772,2584.4,2584.0,1.687]
["bitfinex","ETHUSD",1750143635995,0.8213,2584.7,2584.0,1.687]
["bitfinex","ETHUSD",1750143637125,3.86975637,2584.2,2584.0,1.687]
["bitfinex","ETHUSD",1750143637283,3.8695784,2584.3,2584.0,1.687]
["bitfinex","ETHUSD",1750143637595,3.86968198,2584.2,2584.0,1.687]
["bitfinex","ETHUSD",1750143637790,3.86968198,2584.2,2584.0,1.93656]
["bitfinex","ETHUSD",1750143638087,3.86958296,2584.3,2584.0,1.93656]
["bitfinex","ETHUSD",1750143638458,3.86946672,2584.4,2584.0,1.93656]
["bitfinex","ETHUSD",1750143638659,3.86924788,2584.5,2584.0,1.93656]
["bitfinex","ETHUSD",1750143639001,3.86910729,2584.6,2584.0,1.97525789]
["bitfinex","ETHUSD",1750143639299,3.86922035,2584.5,2584.0,1.93656]
["bitfinex","ETHUSD",1750143639470,3.86914092,2584.6,2584.1,0.70409313]
["bitfinex","ETHUSD",1750143639804,3.86923588,2584.5,2584.1,0.70409313]
["bitfinex","ETHUSD",1750143640305,3.86952378,2584.3,2584.1,0.66539742]
["bitfinex","ETHUSD",1750143640594,3.86940923,2584.4,2584.1,0.66539742]
["bitfinex","ETHUSD",1750143640782,3.86955055,2584.3,2584.1,0.66539742]
["bitfinex","ETHUSD",1750143641188,3.86938499,2584.4,2584.1,0.66539742]
["bitfinex","ETHUSD",1750143641916,3.86981927,2584.1,2584.0,10.0]
["bitfinex","ETHUSD",1750143642086,3.86981927,2584.1,2584.0,1.684]
["bitfinex","ETHUSD",1750143642284,3.86971283,2584.2,2583.8,11.684]
["bitfinex","ETHUSD",1750143642510,3.86981987,2584.1,2583.8,11.684]
["bitfinex","ETHUSD",1750143642821,3.86973113,2584.2,2583.8,11.684]
["bitfinex","ETHUSD",1750143643111,3.86945954,2584.4,2583.9,3.90879704]
["bitfinex","ETHUSD",1750143643317,3.86952765,2584.3,2583.9,0.0386989]
["bitfinex","ETHUSD",1750143643773,3.86952765,2584.3,2583.8,17.87237667]
["bitfinex","ETHUSD",1750143644104,0.8267,2584.5,2583.8,14.00217928]
["bitfinex","ETHUSD",1750143644296,3.86990666,2584.1,2583.8,11.684]
["bitfinex","ETHUSD",1750143645281,3.86945552,2584.4,2583.9,0.03869969]
["bitfinex","ETHUSD",1750143645619,3.86972643,2584.2,2583.8,11.684]
["bitfinex","ETHUSD",1750143646175,4.69604929,2584.5,2583.8,15.5542616]
["bitfinex","ETHUSD",1750143646410,3.86937006,2584.4,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143646710,3.86942333,2584.4,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143646915,3.86953476,2584.3,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143647072,3.86939011,2584.4,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143647273,3.86960275,2584.3,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143647779,4.6959624,2584.5,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143647780,3.86967144,2584.2,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143648309,4.6959717,2584.5,2583.9,2.31806369]
["bitfinex","ETHUSD",1750143648735,3.86933641,2584.5,2584.0,0.7991]
["bitfinex","ETHUSD",1750143649011,3.86938484,2584.4,2584.0,0.7991]
["bitfinex","ETHUSD",1750143649314,3.86949233,2584.4,2584.0,0.7991]
["bitfinex","ETHUSD",1750143649516,3.86949233,2584.4,2584.0,2.66622726]
["bitfinex","ETHUSD",1750143649731,3.86953178,2584.3,2584.0,2.66622726]
["bitfinex","ETHUSD",1750143649935,3.86967037,2584.2,2584.0,2.66622726]
["bitfinex","ETHUSD",1750143650239,3.86967037,2584.2,2584.0,0.7991]
["bitfinex","ETHUSD",1750143651941,3.86952335,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143652441,3.86968929,2584.2,2584.0,0.7991]
["bitfinex","ETHUSD",1750143653213,3.86953651,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143654194,3.86968879,2584.2,2584.0,0.7991]
["bitfinex","ETHUSD",1750143654839,3.86962817,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143655139,3.86967812,2584.2,2584.0,0.7991]
["bitfinex","ETHUSD",1750143656634,3.86958572,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143656842,3.86967858,2584.2,2584.0,0.7991]
["bitfinex","ETHUSD",1750143657337,3.86959371,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143657740,3.86943605,2584.4,2584.0,0.7991]
["bitfinex","ETHUSD",1750143657948,11.02117825,2584.7,2584.1,0.03869421]
["bitfinex","ETHUSD",1750143658102,3.86907064,2584.6,2584.1,0.03869421]
["bitfinex","ETHUSD",1750143658439,3.86924764,2584.5,2584.1,0.03869421]
["bitfinex","ETHUSD",1750143658639,3.86913039,2584.6,2584.1,0.03869421]
["bitfinex","ETHUSD",1750143658838,3.86913039,2584.6,2584.1,1.02130262]
["bitfinex","ETHUSD",1750143659238,3.86923085,2584.5,2584.1,1.02130262]
["bitfinex","ETHUSD",1750143659715,3.86923085,2584.5,2584.1,0.98260841]
["bitfinex","ETHUSD",1750143660737,3.86941551,2584.4,2584.1,0.98260841]
["bitfinex","ETHUSD",1750143660945,3.86951979,2584.3,2584.0,0.7991]
["bitfinex","ETHUSD",1750143661434,3.86943415,2584.4,2584.0,0.7991]
["bitfinex","ETHUSD",1750143662122,3.86965923,2584.3,2583.9,6.394]
["bitfinex","ETHUSD",1750143662322,3.86965923,2584.3,2583.8,14.6219477]
["bitfinex","ETHUSD",1750143662528,3.86943495,2584.4,2583.9,1.684]
["bitfinex","ETHUSD",1750143662715,3.86943495,2584.4,2583.9,8.25072304]
["bitfinex","ETHUSD",1750143663640,0.8231,2584.2,2583.6,1.684]
["bitfinex","ETHUSD",1750143663843,0.8231,2584.5,2583.8,0.7836]
["bitfinex","ETHUSD",1750143664046,0.8231,2584.8,2584.3,3.86951079]
["bitfinex","ETHUSD",1750143664343,3.86894133,2584.7,2584.4,0.50400026]
["bitfinex","ETHUSD",1750143664542,3.86915821,2584.6,2584.4,1.684]
["bitfinex","ETHUSD",1750143664960,3.86889592,2584.8,2584.4,1.684]
["bitfinex","ETHUSD",1750143665627,3.90876385,2584.9,2584.4,1.72269231]
["bitfinex","ETHUSD",1750143666018,0.04,2584.9,2584.5,3.86910478]
["bitfinex","ETHUSD",1750143666243,0.04,2584.9,2584.6,12.41846622]
["bitfinex","ETHUSD",1750143666440,0.04,2584.9,2584.6,16.2488286]
["bitfinex","ETHUSD",1750143667460,0.04,2584.9,2584.7,13.86883585]
["bitfinex","ETHUSD",1750143667609,0.04,2584.9,2584.8,13.90745458]
["bitfinex","ETHUSD",1750143667810,0.04,2584.9,2584.8,10.0]
["bitfinex","ETHUSD",1750143668026,0.04,2584.9,2584.8,12.0117681]
["bitfinex","ETHUSD",1750143668244,0.04,2584.9,2584.8,23.06393937]
["bitfinex","ETHUSD",1750143668508,0.04,2584.9,2584.8,24.00908261]
["bitfinex","ETHUSD",1750143670065,6.8594717,2586.2,2585.8,0.831]
["bitfinex","ETHUSD",1750143670371,2.9927889,2586.2,2585.8,16.38227511]
["bitfinex","ETHUSD",1750143670663,3.86703794,2586.0,2585.8,13.96132751]
["bitfinex","ETHUSD",1750143670822,2.9927889,2586.2,2585.5,0.8311]
["bitfinex","ETHUSD",1750143671031,2.9927889,2586.2,2585.7,1.684]
["bitfinex","ETHUSD",1750143671230,3.90716925,2585.9,2585.7,1.684]
["bitfinex","ETHUSD",1750143671443,0.04,2585.9,2585.7,1.684]
["bitfinex","ETHUSD",1750143671831,0.04,2585.9,2585.8,17.21197071]
["bitfinex","ETHUSD",1750143672039,0.04,2585.9,2585.8,19.06189707]
["bitfinex","ETHUSD",1750143672237,0.04,2585.9,2585.8,23.47917218]
["bitfinex","ETHUSD",1750143674827,0.04,2585.9,2585.8,31.53793949]
["bitfinex","ETHUSD",1750143675069,0.04,2585.9,2585.8,17.09017218]
["bitfinex","ETHUSD",1750143675273,0.04,2585.9,2585.8,25.15717218]
["bitfinex","ETHUSD",1750143676276,0.04,2585.9,2585.8,33.21593949]
["bitfinex","ETHUSD",1750143679389,0.04,2585.9,2585.8,25.15517218]
["bitfinex","ETHUSD",1750143680768,0.04,2585.9,2585.8,14.35189707]
["bitfinex","ETHUSD",1750143681062,0.04,2585.9,2585.4,0.7609]
["bitfinex","ETHUSD",1750143681267,3.86735447,2585.8,2585.5,8.064]
["bitfinex","ETHUSD",1750143681472,3.90718587,2585.9,2585.5,1.679]
["bitfinex","ETHUSD",1750143681670,3.90718587,2585.9,2585.5,11.679]
["bitfinex","ETHUSD",1750143681875,0.04,2585.9,2585.5,11.679]
["bitfinex","ETHUSD",1750143682175,0.04,2585.9,2585.8,10.0]
["bitfinex","ETHUSD",1750143682909,0.04,2585.9,2585.8,20.25227511]
["bitfinex","ETHUSD",1750143683075,0.04,2585.9,2585.8,16.385]
["bitfinex","ETHUSD",1750143683271,0.04,2585.9,2585.8,21.06647511]
["bitfinex","ETHUSD",1750143684397,0.04,2585.9,2585.8,21.61647511]
["bitfinex","ETHUSD",1750143684600,0.04,2585.9,2585.8,25.19766796]
["bitfinex","ETHUSD",1750143695127,0.04,2585.9,2585.8,19.94166796]
["bitfinex","ETHUSD",1750143695338,0.04,2585.9,2585.8,25.51046796]
["bitfinex","ETHUSD",1750143698040,0.04,2585.9,2585.8,3.58119285]
["bitfinex","ETHUSD",1750143698219,0.04,2585.9,2585.8,8.062]
["bitfinex","ETHUSD",1750143698417,0.04,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1750143698601,0.04,2585.9,2585.8,21.92927511]
["bitfinex","ETHUSD",1750143698807,0.04,2585.9,2585.8,22.47927511]
["bitfinex","ETHUSD",1750143699550,0.0244109,2585.9,2585.8,22.47927511]
["bitfinex","ETHUSD",1750143699702,0.0244109,2585.9,2585.8,26.29432165]
["bitfinex","ETHUSD",1750143701314,0.0244109,2585.9,2585.8,19.91132165]
["bitfinex","ETHUSD",1750143701515,0.0244109,2585.9,2585.8,26.29432165]
["bitfinex","ETHUSD",1750143710596,0.0244109,2585.9,2585.8,19.91132165]
["bitfinex","ETHUSD",1750143710761,0.0244109,2585.9,2585.8,26.29332165]
["bitfinex","ETHUSD",1750143711492,0.0244109,2585.9,2585.8,25.74332165]
["bitfinex","ETHUSD",1750143711958,0.0244109,2585.9,2585.8,19.36132165]
["bitfinex","ETHUSD",1750143712293,0.0244109,2585.9,2585.8,25.74232165]
["bitfinex","ETHUSD",1750143713603,0.0244109,2585.9,2585.8,19.36132165]
["bitfinex","ETHUSD",1750143713826,0.0244109,2585.9,2585.8,25.74232165]
["bitfinex","ETHUSD",1750143720446,0.0244109,2585.9,2585.8,26.29232165]
["bitfinex","ETHUSD",1750143720651,0.0989153,2586.6,2586.4,3.866345]
["bitfinex","ETHUSD",1750143720652,0.8619153,2586.6,2586.4,3.866345]
["bitfinex","ETHUSD",1750143720819,0.8619153,2586.6,2586.4,6.31663997]
["bitfinex","ETHUSD",1750143721139,0.0989153,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750143721800,0.0989153,2586.6,2586.5,0.37850423]
["bitfinex","ETHUSD",1750143722003,0.0989153,2586.6,2586.4,16.31659591]
["bitfinex","ETHUSD",1750143722356,0.0989153,2586.6,2586.5,10.0]
["bitfinex","ETHUSD",1750143722506,0.0989153,2586.6,2586.5,13.26966542]
["bitfinex","ETHUSD",1750143722845,0.0989153,2586.6,2586.5,17.13589391]
["bitfinex","ETHUSD",1750143723060,0.0989153,2586.6,2586.5,25.19466122]
["bitfinex","ETHUSD",1750143723208,0.0989153,2586.6,2586.5,31.57466122]
["bitfinex","ETHUSD",1750143725030,0.0989153,2586.6,2586.5,31.96439012]
["bitfinex","ETHUSD",1750143725716,0.0989153,2586.6,2586.5,32.51439012]
["bitfinex","ETHUSD",1750143728426,0.0989153,2586.6,2586.5,13.65939432]
["bitfinex","ETHUSD",1750143728631,0.0989153,2586.6,2586.5,20.63495739]
["bitfinex","ETHUSD",1750143728837,0.0989153,2586.6,2586.5,22.0298098]
["bitfinex","ETHUSD",1750143729466,0.0989153,2586.6,2586.5,15.6508098]
["bitfinex","ETHUSD",1750143729760,0.0989153,2586.6,2586.5,22.0288098]
["bitfinex","ETHUSD",1750143730664,0.8547153,2586.6,2585.8,4.57794654]
["bitfinex","ETHUSD",1750143730827,3.86638256,2586.4,2585.9,8.055]
["bitfinex","ETHUSD",1750143731024,0.8221,2586.2,2585.9,1.677]
["bitfinex","ETHUSD",1750143731527,3.86685053,2586.1,2585.9,1.677]
["bitfinex","ETHUSD",1750143731725,3.86697602,2586.0,2585.9,1.677]
["bitfinex","ETHUSD",1750143731922,0.7915,2585.7,2585.3,1.677]
["bitfinex","ETHUSD",1750143732340,0.7915,2585.7,2585.4,0.55451654]
["bitfinex","ETHUSD",1750143732560,0.7915,2585.7,2585.4,10.55451654]
["bitfinex","ETHUSD",1750143733049,0.7915,2585.7,2585.4,0.55451654]
["bitfinex","ETHUSD",1750143734462,0.7915,2585.7,2585.4,6.97119049]
["bitfinex","ETHUSD",1750143734663,4.65128161,2586.0,2585.6,8.0390825]
["bitfinex","ETHUSD",1750143735048,0.7843,2586.0,2585.6,8.0390825]
["bitfinex","ETHUSD",1750143735251,0.7843,2586.0,2585.7,1.19067513]
["bitfinex","ETHUSD",1750143735663,4.65129587,2586.0,2585.7,1.19067513]
["bitfinex","ETHUSD",1750143735857,0.7843,2586.0,2585.8,1.675]
["bitfinex","ETHUSD",1750143736227,0.7843,2586.0,2585.8,11.675]
["bitfinex","ETHUSD",1750143736428,0.7718,2586.2,2585.8,11.675]
["bitfinex","ETHUSD",1750143736629,0.7718,2586.2,2585.8,21.16800834]
["bitfinex","ETHUSD",1750143737337,0.7718,2586.2,2585.8,18.053]
["bitfinex","ETHUSD",1750143737338,3.86682649,2586.1,2585.8,18.053]
["bitfinex","ETHUSD",1750143738444,4.63852841,2586.2,2585.8,18.053]
["bitfinex","ETHUSD",1750143738848,0.7718,2586.2,2585.9,0.03866749]
["bitfinex","ETHUSD",1750143739067,3.86644393,2586.4,2585.9,0.03866749]
["bitfinex","ETHUSD",1750143739360,0.8219,2586.4,2585.9,3.90577304]
["bitfinex","ETHUSD",1750143739566,4.78689942,2586.6,2586.0,30.55656735]
["bitfinex","ETHUSD",1750143739741,4.78689942,2586.6,2586.1,0.03866386]
["bitfinex","ETHUSD",1750143740073,3.866247,2586.5,2586.1,0.03866386]
["bitfinex","ETHUSD",1750143740439,4.78693109,2586.6,2586.1,0.03866386]
["bitfinex","ETHUSD",1750143740637,4.78693109,2586.6,2586.2,10.0]
["bitfinex","ETHUSD",1750143740839,3.86624846,2586.5,2586.3,1.675]
["bitfinex","ETHUSD",1750143741075,4.78695629,2586.6,2586.3,1.675]
["bitfinex","ETHUSD",1750143741282,3.86624657,2586.5,2586.3,1.675]
["bitfinex","ETHUSD",1750143741880,3.86637797,2586.4,2586.3,1.675]
["bitfinex","ETHUSD",1750143742455,3.86679807,2586.2,2585.9,1.675]
["bitfinex","ETHUSD",1750143742982,3.86674485,2586.2,2585.9,1.675]
["bitfinex","ETHUSD",1750143743648,0.7816,2586.1,2585.7,10.0]
["bitfinex","ETHUSD",1750143743867,4.64849351,2586.1,2585.7,1.38675442]
["bitfinex","ETHUSD",1750143744250,0.7816,2586.1,2585.7,1.38675442]
["bitfinex","ETHUSD",1750143744453,3.86722932,2585.9,2585.5,11.675]
["bitfinex","ETHUSD",1750143745385,3.86736276,2585.8,2585.5,11.675]
["bitfinex","ETHUSD",1750143745576,3.8670906,2586.0,2585.5,11.675]
["bitfinex","ETHUSD",1750143745775,3.86712556,2585.9,2585.5,11.675]
["bitfinex","ETHUSD",1750143745975,3.8672499,2585.9,2585.5,13.51941734]
["bitfinex","ETHUSD",1750143746386,3.86738038,2585.8,2585.5,13.51941734]
["bitfinex","ETHUSD",1750143747087,3.86719965,2585.9,2585.5,13.51941734]
["bitfinex","ETHUSD",1750143747684,3.86702422,2586.0,2585.5,13.51941734]
["bitfinex","ETHUSD",1750143747891,4.64852432,2586.1,2585.6,0.03867364]
["bitfinex","ETHUSD",1750143748186,3.86726311,2585.9,2585.6,3.18418724]
["bitfinex","ETHUSD",1750143749395,3.86731287,2585.8,2585.5,11.675]
["bitfinex","ETHUSD",1750143750270,3.86699166,2586.0,2585.5,11.675]
["bitfinex","ETHUSD",1750143750590,3.86751857,2585.7,2585.5,1.675]
["bitfinex","ETHUSD",1750143750893,0.7717,2585.6,2585.5,1.675]
["bitfinex","ETHUSD",1750143751470,0.7717,2585.8,2585.5,1.675]
["bitfinex","ETHUSD",1750143752361,4.63898648,2585.8,2585.5,1.675]
["bitfinex","ETHUSD",1750143753199,3.86743656,2585.7,2585.5,1.675]
["bitfinex","ETHUSD",1750143753501,3.86756923,2585.7,2585.5,1.675]
["bitfinex","ETHUSD",1750143753805,0.7717,2585.8,2585.5,1.675]
["bitfinex","ETHUSD",1750143754019,4.63905494,2585.8,2585.5,1.675]
["bitfinex","ETHUSD",1750143754816,3.86743189,2585.7,2585.5,1.675]
["bitfinex","ETHUSD",1750143755028,4.63904813,2585.8,2585.5,1.675]
["bitfinex","ETHUSD",1750143755183,0.7717,2585.8,2585.5,11.675]
["bitfinex","ETHUSD",1750143755816,3.86757425,2585.6,2585.5,1.675]
["bitfinex","ETHUSD",1750143756121,4.6670921,2585.6,2585.0,5.5433912]
["bitfinex","ETHUSD",1750143756342,0.7994,2585.9,2585.4,11.90684127]
["bitfinex","ETHUSD",1750143756492,4.66656273,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750143756684,4.66656273,2585.9,2585.5,11.675]
["bitfinex","ETHUSD",1750143757136,4.66656273,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750143757353,3.86744515,2585.7,2585.6,1.675]
["bitfinex","ETHUSD",1750143759114,4.67414515,2585.7,2585.6,1.675]
["bitfinex","ETHUSD",1750143759458,3.86777317,2585.5,2585.3,1.675]
["bitfinex","ETHUSD",1750143759663,3.86787344,2585.4,2585.3,1.675]
["bitfinex","ETHUSD",1750143760019,3.86779152,2585.5,2585.3,1.675]
["bitfinex","ETHUSD",1750143760356,0.8067,2585.7,2585.3,11.675]
["bitfinex","ETHUSD",1750143760557,3.86734922,2585.8,2585.4,11.55431502]
["bitfinex","ETHUSD",1750143761829,3.86734812,2585.8,2585.4,1.55431502]
["bitfinex","ETHUSD",1750143762757,0.8154,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1750143762952,3.86705132,2586.0,2585.5,10.0]
["bitfinex","ETHUSD",1750143763110,3.86683706,2586.1,2585.6,0.03867353]
["bitfinex","ETHUSD",1750143763311,3.86684074,2586.1,2585.6,2.3499926]
["bitfinex","ETHUSD",1750143763549,4.65233046,2586.2,2585.6,6.21745421]
["bitfinex","ETHUSD",1750143763867,3.96502917,2586.6,2586.1,10.0]
["bitfinex","ETHUSD",1750143763868,4.66851467,2586.5,2586.1,10.0]
["bitfinex","ETHUSD",1750143764256,3.96506793,2586.6,2586.1,10.0]
["bitfinex","ETHUSD",1750143764450,3.96506793,2586.6,2586.1,12.99580265]
["bitfinex","ETHUSD",1750143765264,3.96506793,2586.6,2586.1,13.76750265]
["bitfinex","ETHUSD",1750143765465,3.96505202,2586.6,2586.1,13.76750265]
["bitfinex","ETHUSD",1750143765792,0.0989153,2586.6,2586.2,3.90529972]
["bitfinex","ETHUSD",1750143766059,0.0989153,2586.6,2586.3,10.03866096]
["bitfinex","ETHUSD",1750143766368,0.0989153,2586.6,2586.4,2.0281298]
["bitfinex","ETHUSD",1750143767436,0.0989153,2586.6,2586.5,11.673]
["bitfinex","ETHUSD",1750143767863,0.0989153,2586.6,2586.5,22.70492849]
["bitfinex","ETHUSD",1750143768972,0.0989153,2586.6,2586.5,18.8387]
["bitfinex","ETHUSD",1750143769568,3.96499432,2586.6,2586.5,10.0]
["bitfinex","ETHUSD",1750143769779,3.96499432,2586.6,2586.3,1.17989671]
["bitfinex","ETHUSD",1750143769780,0.8334,2586.9,2586.3,1.673]
["bitfinex","ETHUSD",1750143769972,3.86601011,2586.7,2586.4,10.0]
["bitfinex","ETHUSD",1750143770174,3.86608271,2586.6,2586.4,10.0]
["bitfinex","ETHUSD",1750143770567,3.86599262,2586.7,2586.4,10.0]
["bitfinex","ETHUSD",1750143770774,3.86582842,2586.8,2586.4,10.0]
["bitfinex","ETHUSD",1750143771601,3.86595565,2586.7,2586.4,10.0]
["bitfinex","ETHUSD",1750143771995,3.86583039,2586.8,2586.4,10.0]
["bitfinex","ETHUSD",1750143773002,3.86622148,2586.6,2586.3,1.673]
["bitfinex","ETHUSD",1750143773195,0.8334,2586.9,2586.4,6.4136622]
["bitfinex","ETHUSD",1750143773673,0.8334,2586.9,2586.4,6.375]
["bitfinex","ETHUSD",1750143774083,3.86579897,2586.8,2586.4,6.375]
["bitfinex","ETHUSD",1750143774283,4.69909847,2586.9,2586.4,6.375]
["bitfinex","ETHUSD",1750143774589,4.69909847,2586.9,2586.5,2.21370456]
["bitfinex","ETHUSD",1750143776618,0.8334,2586.9,2586.5,2.21370456]
["bitfinex","ETHUSD",1750143776817,0.04,2586.9,2586.6,10.0]
["bitfinex","ETHUSD",1750143777579,0.04,2586.9,2586.6,13.86595521]
["bitfinex","ETHUSD",1750143778383,0.04,2586.9,2586.8,10.0]
["bitfinex","ETHUSD",1750143778583,0.04,2586.9,2586.8,15.93270825]
["bitfinex","ETHUSD",1750143779721,0.04,2586.9,2586.8,19.79848836]
["bitfinex","ETHUSD",1750143780417,0.04,2586.9,2586.8,15.93270825]
["bitfinex","ETHUSD",1750143781419,0.04,2586.9,2586.8,19.79848836]
["bitfinex","ETHUSD",1750143782433,0.04,2586.9,2586.8,15.93270825]
["bitfinex","ETHUSD",1750143783497,0.04,2586.9,2586.8,19.79848836]
["bitfinex","ETHUSD",1750143784650,0.04,2586.9,2586.8,15.93270825]
["bitfinex","ETHUSD",1750143785164,0.04,2586.9,2586.8,19.79848836]
["bitfinex","ETHUSD",1750143785455,0.04,2586.9,2586.8,15.11330825]
["bitfinex","ETHUSD",1750143785749,0.04,2586.9,2586.8,18.044]
["bitfinex","ETHUSD",1750143786248,0.04,2586.9,2586.8,21.90978011]
["bitfinex","ETHUSD",1750143789666,0.04,2586.9,2586.8,23.26168011]
["bitfinex","ETHUSD",1750143790970,0.04,2586.9,2586.8,28.52143958]
["bitfinex","ETHUSD",1750143791167,0.04,2586.9,2586.8,27.97143958]
["bitfinex","ETHUSD",1750143791368,0.04,2586.9,2586.8,31.15517635]
["bitfinex","ETHUSD",1750143792954,0.04,2586.9,2586.8,22.02963677]
["bitfinex","ETHUSD",1750143793176,0.04,2586.9,2586.8,21.22773677]
["bitfinex","ETHUSD",1750143793347,0.04,2586.9,2586.8,25.09351688]
["bitfinex","ETHUSD",1750143793673,0.04,2586.9,2586.8,30.35327635]
["bitfinex","ETHUSD",1750143794056,0.04,2586.9,2586.8,26.48749624]
["bitfinex","ETHUSD",1750143796369,0.04,2586.9,2586.8,20.11549624]
["bitfinex","ETHUSD",1750143796587,0.04,2586.9,2586.8,21.22573677]
["bitfinex","ETHUSD",1750143797191,0.04,2586.9,2586.8,30.35127635]
["bitfinex","ETHUSD",1750143799586,0.8158,2587.7,2586.9,0.55]
["bitfinex","ETHUSD",1750143799786,4.72001238,2587.9,2587.6,5.25975947]
["bitfinex","ETHUSD",1750143800012,0.8558,2587.9,2587.5,11.671]
["bitfinex","ETHUSD",1750143800504,0.8558,2587.9,2587.5,15.53566305]
["bitfinex","ETHUSD",1750143800875,0.8558,2587.9,2587.6,5.25975947]
["bitfinex","ETHUSD",1750143801070,4.71994486,2587.9,2587.6,2.07955696]
["bitfinex","ETHUSD",1750143801314,3.86444468,2587.7,2587.5,11.671]
["bitfinex","ETHUSD",1750143801611,3.86444468,2587.7,2587.5,1.671]
["bitfinex","ETHUSD",1750143801808,3.86433503,2587.8,2587.5,1.671]
["bitfinex","ETHUSD",1750143801988,3.86451266,2587.7,2587.5,1.67]
["bitfinex","ETHUSD",1750143802188,4.65688494,2587.6,2587.5,1.67]
["bitfinex","ETHUSD",1750143804418,0.7923,2587.6,2587.5,1.67]
["bitfinex","ETHUSD",1750143804922,4.65688494,2587.6,2587.5,1.67]
["bitfinex","ETHUSD",1750143810716,3.86473429,2587.5,2587.3,1.67]
["bitfinex","ETHUSD",1750143810923,4.68588366,2587.4,2587.3,1.67]
["bitfinex","ETHUSD",1750143811725,4.68648125,2587.0,2586.9,1.67]
["bitfinex","ETHUSD",1750143815392,3.86527082,2587.2,2586.9,6.92975947]
["bitfinex","ETHUSD",1750143815620,3.86527082,2587.2,2587.1,5.25975947]
["bitfinex","ETHUSD",1750143815820,3.86527082,2587.2,2586.9,6.92975947]
["bitfinex","ETHUSD",1750143816026,3.86537493,2587.1,2586.9,1.67]
["bitfinex","ETHUSD",1750143816230,3.86548125,2587.0,2586.9,1.67]
["bitfinex","ETHUSD",1750143816433,3.86534574,2587.1,2586.9,1.67]
["bitfinex","ETHUSD",1750143816596,0.7827,2587.3,2586.9,7.70167542]
["bitfinex","ETHUSD",1750143816796,0.7827,2587.3,2586.9,6.92975947]
["bitfinex","ETHUSD",1750143817121,0.8307,2587.8,2587.1,5.25975947]
["bitfinex","ETHUSD",1750143817338,3.86466799,2587.6,2587.3,5.25975947]
["bitfinex","ETHUSD",1750143817503,3.864512,2587.7,2587.5,5.25975947]
["bitfinex","ETHUSD",1750143818151,3.864512,2587.7,2587.4,1.671]
["bitfinex","ETHUSD",1750143818357,3.86465931,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143819345,3.86465593,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143821036,3.86465593,2587.6,2587.3,5.25975947]
["bitfinex","ETHUSD",1750143821346,3.86465593,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143821715,3.86449376,2587.7,2587.4,1.671]
["bitfinex","ETHUSD",1750143823540,3.86459871,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143824365,3.90418281,2587.9,2587.4,7.62383542]
["bitfinex","ETHUSD",1750143824548,3.86458517,2587.6,2587.4,7.62383542]
["bitfinex","ETHUSD",1750143825756,3.86473429,2587.5,2587.4,2.36407595]
["bitfinex","ETHUSD",1750143825927,3.86473429,2587.5,2587.4,1.671]
["bitfinex","ETHUSD",1750143828626,3.86466244,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143828831,3.86451502,2587.7,2587.4,1.671]
["bitfinex","ETHUSD",1750143829232,3.86459075,2587.6,2587.4,1.671]
["bitfinex","ETHUSD",1750143829768,3.90417935,2587.9,2587.5,10.0]
["bitfinex","ETHUSD",1750143829943,3.90417935,2587.9,2587.7,5.25975947]
["bitfinex","ETHUSD",1750143830146,0.04,2587.9,2587.7,5.25975947]
["bitfinex","ETHUSD",1750143830670,0.04,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1750143830837,0.04,2587.9,2587.8,13.13192987]
["bitfinex","ETHUSD",1750143831827,0.04,2587.9,2587.8,23.36121613]
["bitfinex","ETHUSD",1750143832842,0.04,2587.9,2587.8,19.49692987]
["bitfinex","ETHUSD",1750143833238,0.04,2587.9,2587.8,2.30272987]
["bitfinex","ETHUSD",1750143833475,0.04,2587.9,2587.7,1.668]
["bitfinex","ETHUSD",1750143834132,3.86428626,2587.8,2587.7,1.668]
["bitfinex","ETHUSD",1750143834670,0.04,2587.9,2587.7,1.668]
["bitfinex","ETHUSD",1750143836174,0.04,2587.9,2587.8,5.25975947]
["bitfinex","ETHUSD",1750143837067,0.04,2587.9,2587.7,2.5011]
["bitfinex","ETHUSD",1750143837275,0.04,2587.9,2587.7,9.20074243]
["bitfinex","ETHUSD",1750143838482,0.04,2587.9,2587.7,3.94098296]
["bitfinex","ETHUSD",1750143838684,3.90414635,2587.9,2587.7,3.94098296]
["bitfinex","ETHUSD",1750143838857,0.04,2587.9,2587.7,3.94098296]
["bitfinex","ETHUSD",1750143839491,0.04,2587.9,2587.7,9.20074243]
["bitfinex","ETHUSD",1750143839689,3.90422704,2587.9,2587.8,1.668]
["bitfinex","ETHUSD",1750143839995,4.69662704,2587.9,2587.8,1.668]
["bitfinex","ETHUSD",1750143840198,3.86428626,2587.8,2587.4,1.69307595]
["bitfinex","ETHUSD",1750143840502,3.86512188,2587.3,2587.2,1.668]
["bitfinex","ETHUSD",1750143842598,3.86519331,2587.2,2586.9,1.668]
["bitfinex","ETHUSD",1750143842793,3.86519331,2587.2,2587.0,10.1483]
["bitfinex","ETHUSD",1750143843158,3.8650821,2587.3,2587.0,10.1483]
["bitfinex","ETHUSD",1750143844299,3.86503304,2587.3,2587.0,10.1483]
["bitfinex","ETHUSD",1750143844695,3.86526657,2587.2,2587.0,10.1483]
["bitfinex","ETHUSD",1750143844886,3.86526657,2587.2,2587.0,11.9833]
["bitfinex","ETHUSD",1750143845201,3.86548125,2587.0,2586.9,1.668]
["bitfinex","ETHUSD",1750143845386,4.65408125,2587.0,2586.9,1.668]
["bitfinex","ETHUSD",1750143846165,3.86539325,2587.1,2586.9,1.668]
["bitfinex","ETHUSD",1750143846584,3.86548125,2587.0,2586.9,1.668]
["bitfinex","ETHUSD",1750143846787,0.8234,2586.9,2586.4,1.668]
["bitfinex","ETHUSD",1750143846978,3.86580013,2586.8,2586.4,11.668]
["bitfinex","ETHUSD",1750143847295,4.68908308,2586.9,2586.4,12.4248]
["bitfinex","ETHUSD",1750143847602,1.98325437,2589.4,2586.4,12.4248]
["bitfinex","ETHUSD",1750143847603,3.86523697,2587.2,2586.6,13.86596735]
["bitfinex","ETHUSD",1750143847800,0.8234,2587.5,2586.7,3.21683071]
["bitfinex","ETHUSD",1750143848906,4.68815708,2587.5,2586.7,3.21683071]
["bitfinex","ETHUSD",1750143849199,4.62587312,2586.5,2586.1,1.668]
["bitfinex","ETHUSD",1750143849670,3.86640344,2586.4,2586.1,1.668]
["bitfinex","ETHUSD",1750143850065,3.86666832,2586.3,2586.1,1.668]
["bitfinex","ETHUSD",1750143850373,3.86667697,2586.2,2586.1,1.668]
["bitfinex","ETHUSD",1750143850904,3.86658721,2586.3,2586.1,1.668]
["bitfinex","ETHUSD",1750143851111,3.86667697,2586.2,2586.1,1.668]
["bitfinex","ETHUSD",1750143852708,0.7703,2586.1,2585.7,1.668]
["bitfinex","ETHUSD",1750143852893,3.86697602,2586.0,2585.7,1.668]
["bitfinex","ETHUSD",1750143853402,3.86714651,2585.9,2585.7,1.668]
["bitfinex","ETHUSD",1750143853803,3.867055,2586.0,2585.7,1.668]
["bitfinex","ETHUSD",1750143854894,4.63717663,2586.1,2585.7,3.69003094]
["bitfinex","ETHUSD",1750143855094,4.63717663,2586.1,2585.7,1.668]
["bitfinex","ETHUSD",1750143856109,3.86701071,2586.0,2585.7,1.668]
["bitfinex","ETHUSD",1750143856282,3.86713523,2585.9,2585.7,1.668]
["bitfinex","ETHUSD",1750143856687,3.86727511,2585.8,2585.7,1.668]
["bitfinex","ETHUSD",1750143856902,3.86702714,2586.0,2585.7,1.668]
["bitfinex","ETHUSD",1750143858409,0.7703,2586.1,2585.7,1.668]
["bitfinex","ETHUSD",1750143858410,3.86690787,2586.1,2585.7,1.668]
["bitfinex","ETHUSD",1750143858709,3.86677459,2586.2,2585.8,0.8218]
["bitfinex","ETHUSD",1750143859423,3.8668116,2586.2,2585.8,0.8218]
["bitfinex","ETHUSD",1750143859921,3.8668505,2586.1,2585.8,0.8218]
["bitfinex","ETHUSD",1750143860220,3.86701765,2586.0,2585.7,1.668]
["bitfinex","ETHUSD",1750143860604,3.86689657,2586.1,2585.6,10.7798]
["bitfinex","ETHUSD",1750143860808,3.86689657,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143861014,3.86690089,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143861319,4.64100089,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143861483,3.86697602,2586.0,2585.7,1.667]
["bitfinex","ETHUSD",1750143861919,3.86705747,2586.0,2585.7,1.667]
["bitfinex","ETHUSD",1750143862790,4.6409477,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143862791,3.86714946,2585.9,2585.7,1.667]
["bitfinex","ETHUSD",1750143863331,0.7741,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143863483,3.86698141,2586.0,2585.7,1.667]
["bitfinex","ETHUSD",1750143863682,4.64099473,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143863883,3.86689473,2586.1,2585.7,1.667]
["bitfinex","ETHUSD",1750143864922,3.86689473,2586.1,2585.8,5.26445925]
["bitfinex","ETHUSD",1750143865124,3.86675496,2586.2,2586.0,5.26445925]
["bitfinex","ETHUSD",1750143865323,3.86682649,2586.1,2586.0,5.26445925]
["bitfinex","ETHUSD",1750143865526,3.86682649,2586.1,2585.8,5.26445925]
["bitfinex","ETHUSD",1750143865826,3.86708126,2586.0,2585.7,1.667]
["bitfinex","ETHUSD",1750143867220,3.86689833,2586.1,2585.8,5.26445925]
["bitfinex","ETHUSD",1750143867421,3.86678127,2586.2,2586.0,5.26445925]
["bitfinex","ETHUSD",1750143867927,3.86638831,2586.4,2586.0,6.03025925]
["bitfinex","ETHUSD",1750143868298,3.86623376,2586.5,2586.2,5.26445925]
["bitfinex","ETHUSD",1750143868299,3.86628031,2586.5,2586.2,5.26445925]
["bitfinex","ETHUSD",1750143868502,3.86647007,2586.4,2586.1,10.0]
["bitfinex","ETHUSD",1750143868712,0.7577,2586.6,2585.9,10.0]
["bitfinex","ETHUSD",1750143868919,3.86684481,2586.1,2586.0,1.667]
["bitfinex","ETHUSD",1750143870328,3.86638789,2586.4,2586.1,0.8103]
["bitfinex","ETHUSD",1750143870905,3.866276,2586.5,2586.2,5.26445925]
["bitfinex","ETHUSD",1750143871109,3.86597515,2586.7,2586.4,5.26445925]
["bitfinex","ETHUSD",1750143871290,3.8661163,2586.6,2586.4,5.26445925]
["bitfinex","ETHUSD",1750143871496,3.8661163,2586.6,2586.2,15.26445925]
["bitfinex","ETHUSD",1750143872097,3.86596378,2586.7,2586.2,15.26445925]
["bitfinex","ETHUSD",1750143872289,3.86603159,2586.7,2586.2,15.26445925]
["bitfinex","ETHUSD",1750143872490,3.86603159,2586.7,2586.2,19.13113209]
["bitfinex","ETHUSD",1750143872830,3.86603159,2586.7,2586.2,13.86667284]
["bitfinex","ETHUSD",1750143873124,3.86584679,2586.8,2586.2,13.86667284]
["bitfinex","ETHUSD",1750143873330,3.86584679,2586.8,2586.3,3.86652517]
["bitfinex","ETHUSD",1750143873717,3.86608698,2586.6,2586.2,10.0]
["bitfinex","ETHUSD",1750143874427,3.86608698,2586.6,2586.2,13.86665956]
["bitfinex","ETHUSD",1750143874818,3.86608698,2586.6,2586.2,10.0]
["bitfinex","ETHUSD",1750143875191,3.86608698,2586.6,2586.2,13.86666327]
["bitfinex","ETHUSD",1750143875755,3.86608698,2586.6,2586.2,10.0]
["bitfinex","ETHUSD",1750143876049,3.86578011,2586.8,2586.1,0.8103]
["bitfinex","ETHUSD",1750143876222,3.86630865,2586.5,2586.2,11.667]
["bitfinex","ETHUSD",1750143877544,3.86640684,2586.4,2586.2,11.667]
["bitfinex","ETHUSD",1750143877742,3.86640684,2586.4,2586.2,1.667]
["bitfinex","ETHUSD",1750143877906,3.86622849,2586.5,2585.5,0.39062771]
["bitfinex","ETHUSD",1750143878107,3.86757425,2585.6,2585.2,2.4887]
["bitfinex","ETHUSD",1750143878310,3.86757425,2585.6,2585.2,12.4887]
["bitfinex","ETHUSD",1750143878539,3.86757425,2585.6,2585.2,16.35686362]
["bitfinex","ETHUSD",1750143879148,3.86757425,2585.6,2585.2,2.4887]
["bitfinex","ETHUSD",1750143879535,3.86757425,2585.6,2585.2,12.4887]
["bitfinex","ETHUSD",1750143880460,3.86653239,2586.3,2585.2,1.667]
["bitfinex","ETHUSD",1750143880461,4.69132305,2585.3,2585.2,1.667]
["bitfinex","ETHUSD",1750143881447,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143887015,4.69140437,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143887453,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143888047,3.86796317,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143888367,4.63653392,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750143888735,3.86789497,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143888939,3.86803302,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143889267,3.86777074,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750143889471,3.86802665,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143889840,3.86794568,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143890338,3.86803119,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143890751,3.86794979,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143891877,3.86780031,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750143893051,4.63653503,2585.6,2585.1,0.04]
["bitfinex","ETHUSD",1750143893379,3.86784096,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750143893541,3.86787367,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143893742,3.86780495,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750143894282,3.86787978,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750143894462,3.86780698,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750143895077,3.86765108,2585.6,2585.2,0.7718]
["bitfinex","ETHUSD",1750143895371,3.86742718,2585.7,2585.3,3.86794709]
["bitfinex","ETHUSD",1750143895751,3.86742718,2585.7,2585.2,9.9076234]
["bitfinex","ETHUSD",1750143895951,4.68494308,2585.8,2585.3,3.8679745]
["bitfinex","ETHUSD",1750143896358,0.8176,2585.8,2585.4,9.13559012]
["bitfinex","ETHUSD",1750143897376,4.69305288,2586.0,2585.5,3.86765983]
["bitfinex","ETHUSD",1750143897579,3.8674024,2585.8,2585.3,3.8680094]
["bitfinex","ETHUSD",1750143897743,3.86727511,2585.8,2585.4,3.86785445]
["bitfinex","ETHUSD",1750143897943,3.86727511,2585.8,2585.3,15.53494276]
["bitfinex","ETHUSD",1750143898374,3.86718922,2585.9,2585.5,3.86772188]
["bitfinex","ETHUSD",1750143898545,3.86729057,2585.8,2585.4,5.26771877]
["bitfinex","ETHUSD",1750143899178,3.86744887,2585.7,2585.4,5.26771877]
["bitfinex","ETHUSD",1750143899379,3.867346,2585.8,2585.3,15.53498436]
["bitfinex","ETHUSD",1750143899676,3.86742804,2585.7,2585.3,11.667]
["bitfinex","ETHUSD",1750143900781,3.86760798,2585.6,2585.3,11.667]
["bitfinex","ETHUSD",1750143900981,3.86773843,2585.5,2585.3,11.667]
["bitfinex","ETHUSD",1750143901479,3.86773843,2585.5,2585.3,1.667]
["bitfinex","ETHUSD",1750143901480,4.62110678,2585.5,2585.3,1.667]
["bitfinex","ETHUSD",1750143901992,3.86787344,2585.4,2585.3,1.667]
["bitfinex","ETHUSD",1750143902168,0.7533,2585.5,2585.3,1.667]
["bitfinex","ETHUSD",1750143902369,3.86765166,2585.6,2585.3,1.667]
["bitfinex","ETHUSD",1750143902686,10.23182649,2586.1,2585.6,10.0]
["bitfinex","ETHUSD",1750143902980,3.86749204,2585.7,2585.4,0.7855]
["bitfinex","ETHUSD",1750143903383,3.86700553,2586.0,2585.4,0.7855]
["bitfinex","ETHUSD",1750143903554,3.86716513,2585.9,2585.4,4.65329205]
["bitfinex","ETHUSD",1750143903880,3.86720128,2585.9,2585.4,4.65336674]
["bitfinex","ETHUSD",1750143904480,3.86736245,2585.8,2585.4,0.7855]
["bitfinex","ETHUSD",1750143904680,3.86751465,2585.7,2585.3,10.0]
["bitfinex","ETHUSD",1750143904884,3.86751465,2585.7,2585.3,11.666]
["bitfinex","ETHUSD",1750143905050,4.66914892,2585.8,2585.3,15.53394419]
["bitfinex","ETHUSD",1750143905253,3.86745316,2585.7,2585.3,1.666]
["bitfinex","ETHUSD",1750143906181,4.66915507,2585.8,2585.3,5.53400123]
["bitfinex","ETHUSD",1750143906391,3.86745165,2585.7,2585.3,5.53400123]
["bitfinex","ETHUSD",1750143906885,3.86745165,2585.7,2585.3,1.666]
["bitfinex","ETHUSD",1750143907180,3.86763396,2585.6,2585.3,1.666]
["bitfinex","ETHUSD",1750143907481,3.86757425,2585.6,2585.2,2.4679]
["bitfinex","ETHUSD",1750143907685,3.86753323,2585.7,2585.2,16.33606021]
["bitfinex","ETHUSD",1750143908051,3.86763427,2585.6,2585.2,12.4679]
["bitfinex","ETHUSD",1750143908260,0.8018,2585.8,2585.2,12.4679]
["bitfinex","ETHUSD",1750143908489,3.86794869,2585.4,2585.2,11.666]
["bitfinex","ETHUSD",1750143908683,3.86802305,2585.3,2585.2,11.666]
["bitfinex","ETHUSD",1750143909098,3.86802305,2585.3,2585.2,1.666]
["bitfinex","ETHUSD",1750143910863,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143911198,3.86808418,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143911755,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143912093,3.86804018,2585.3,2585.1,5.30771877]
["bitfinex","ETHUSD",1750143912907,3.86804018,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143914308,0.7867,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1750143914503,3.867452,2585.7,2585.3,0.8159]
["bitfinex","ETHUSD",1750143914706,3.86718312,2585.9,2585.4,3.86780603]
["bitfinex","ETHUSD",1750143915003,3.86729473,2585.8,2585.3,16.35085378]
["bitfinex","ETHUSD",1750143915398,3.86720959,2585.9,2585.4,3.86783057]
["bitfinex","ETHUSD",1750143915905,3.86720959,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750143917408,3.86729118,2585.8,2585.5,10.0]
["bitfinex","ETHUSD",1750143917812,3.86720595,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750143918508,3.867237,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750143918808,3.86729173,2585.8,2585.4,10.0]
["bitfinex","ETHUSD",1750143919011,3.86720017,2585.9,2585.4,13.86778684]
["bitfinex","ETHUSD",1750143919205,3.8672864,2585.8,2585.4,13.86778684]
["bitfinex","ETHUSD",1750143919804,3.8672864,2585.8,2585.4,10.0]
["bitfinex","ETHUSD",1750143921514,3.8672864,2585.8,2585.4,13.86787062]
["bitfinex","ETHUSD",1750143922219,3.8672864,2585.8,2585.4,10.0]
["bitfinex","ETHUSD",1750143923427,3.8672864,2585.8,2585.1,0.8376]
["bitfinex","ETHUSD",1750143923428,3.86756737,2585.7,2585.1,0.8376]
["bitfinex","ETHUSD",1750143923583,0.8064,2585.8,2585.1,0.8376]
["bitfinex","ETHUSD",1750143923784,3.86785487,2585.5,2585.1,0.8376]
["bitfinex","ETHUSD",1750143924001,0.8064,2585.8,2585.1,0.8376]
["bitfinex","ETHUSD",1750143924189,3.86794863,2585.4,2585.1,0.8376]
["bitfinex","ETHUSD",1750143924704,3.86794863,2585.4,2585.1,10.8376]
["bitfinex","ETHUSD",1750143925421,3.867941,2585.4,2585.1,10.8376]
["bitfinex","ETHUSD",1750143928539,3.86788666,2585.4,2585.1,10.8376]
["bitfinex","ETHUSD",1750143928706,3.86780788,2585.5,2585.1,10.8376]
["bitfinex","ETHUSD",1750143929118,3.86788486,2585.4,2585.1,10.8376]
["bitfinex","ETHUSD",1750143932040,3.86788486,2585.4,2585.1,10.04]
["bitfinex","ETHUSD",1750143932240,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143932623,3.86809418,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750143932843,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143936651,4.65667267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143937921,11.01867267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143941674,4.65667267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143941837,11.01867267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143950789,17.95326273,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143950988,18.50326273,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143951452,28.69491756,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143953100,29.08119859,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143955447,4.65667267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143955672,12.68267267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143956148,13.07023086,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143956785,13.62023086,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143957998,12.68267267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143958290,6.32067267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143958587,12.68267267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143958880,11.01867267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143959089,4.65667267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143959292,10.23017267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143961699,16.28996273,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143962103,11.02137267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143965212,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143965418,10.22917267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143966893,0.7782,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750143967090,3.86802305,2585.3,2585.2,0.7923]
["bitfinex","ETHUSD",1750143967278,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143967621,10.22917267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143970032,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143970219,10.22917267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750143973642,3.86766555,2585.6,2585.1,4.68002411]
["bitfinex","ETHUSD",1750143973935,10.22785882,2585.5,2585.1,6.08039006]
["bitfinex","ETHUSD",1750143974135,3.86791434,2585.4,2585.1,0.8118]
["bitfinex","ETHUSD",1750143974559,10.2277811,2585.5,2585.1,4.68010041]
["bitfinex","ETHUSD",1750143974836,10.2277811,2585.5,2585.1,0.8118]
["bitfinex","ETHUSD",1750143975237,3.8677811,2585.5,2585.1,14.68012079]
["bitfinex","ETHUSD",1750143975397,6.36,2585.4,2585.1,10.8118]
["bitfinex","ETHUSD",1750143975598,6.36,2585.4,2585.1,0.8118]
["bitfinex","ETHUSD",1750143975842,6.36,2585.4,2585.1,4.6801014]
["bitfinex","ETHUSD",1750143976213,6.36,2585.4,2585.3,0.7718]
["bitfinex","ETHUSD",1750143976612,0.7682,2586.0,2585.3,0.7718]
["bitfinex","ETHUSD",1750143976857,3.86719008,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1750143977058,3.86751753,2585.7,2585.5,10.0]
["bitfinex","ETHUSD",1750143977268,3.86772384,2585.5,2585.4,0.7718]
["bitfinex","ETHUSD",1750143977447,6.359,2585.8,2585.4,0.7718]
["bitfinex","ETHUSD",1750143977755,10.22642861,2585.7,2585.4,0.7718]
["bitfinex","ETHUSD",1750143978118,6.359,2585.7,2585.4,0.7718]
["bitfinex","ETHUSD",1750143978318,3.8672954,2585.8,2585.4,0.7718]
["bitfinex","ETHUSD",1750143978514,6.359,2585.6,2585.4,0.7718]
["bitfinex","ETHUSD",1750143981060,3.86743682,2585.7,2585.4,0.7718]
["bitfinex","ETHUSD",1750143982939,10.22543682,2585.7,2585.4,0.7718]
["bitfinex","ETHUSD",1750143985652,3.86789504,2585.4,2585.1,0.8195]
["bitfinex","ETHUSD",1750143988190,10.22581076,2585.5,2585.1,0.8195]
["bitfinex","ETHUSD",1750143988498,10.22581076,2585.5,2585.2,10.0]
["bitfinex","ETHUSD",1750143988680,3.86781076,2585.5,2585.2,10.0]
["bitfinex","ETHUSD",1750143991263,3.86764221,2585.6,2585.2,10.0]
["bitfinex","ETHUSD",1750143991467,3.86702261,2586.0,2585.5,0.7582]
["bitfinex","ETHUSD",1750143991680,3.86734241,2585.8,2585.5,0.7582]
["bitfinex","ETHUSD",1750143992305,3.86668506,2586.2,2585.5,0.7582]
["bitfinex","ETHUSD",1750143992306,7.87,2586.6,2585.5,8.80158748]
["bitfinex","ETHUSD",1750143992469,3.86683945,2586.1,2585.8,0.804]
["bitfinex","ETHUSD",1750143992672,6.356,2586.1,2585.8,4.67126955]
["bitfinex","ETHUSD",1750143994102,3.86648279,2586.4,2585.9,3.86705329]
["bitfinex","ETHUSD",1750143994305,3.86628256,2586.5,2586.1,10.0]
["bitfinex","ETHUSD",1750143994515,10.22238052,2586.4,2586.2,0.7727]
["bitfinex","ETHUSD",1750143994821,6.356,2586.4,2586.2,0.7727]
["bitfinex","ETHUSD",1750143994993,3.86638255,2586.4,2586.2,0.7727]
["bitfinex","ETHUSD",1750143995199,3.86626598,2586.5,2586.2,0.7727]
["bitfinex","ETHUSD",1750143995390,10.22226598,2586.5,2586.2,0.7727]
["bitfinex","ETHUSD",1750143995589,3.86638868,2586.4,2586.2,0.7727]
["bitfinex","ETHUSD",1750143995790,10.22228173,2586.5,2586.2,0.7727]
["bitfinex","ETHUSD",1750143996018,3.86598471,2586.7,2586.2,0.7727]
["bitfinex","ETHUSD",1750143996225,0.7589,2587.1,2586.2,0.7727]
["bitfinex","ETHUSD",1750143996388,3.86579687,2586.8,2586.3,4.63342747]
["bitfinex","ETHUSD",1750143996921,3.86570137,2586.9,2586.4,3.86637457]
["bitfinex","ETHUSD",1750143997121,7.87,2587.4,2586.4,0.03866233]
["bitfinex","ETHUSD",1750143997323,3.86517484,2587.3,2586.8,4.63666776]
["bitfinex","ETHUSD",1750143997502,0.8732,2587.9,2587.0,10.0]
["bitfinex","ETHUSD",1750143997503,3.86495335,2587.4,2587.0,10.0]
["bitfinex","ETHUSD",1750143997702,3.86481237,2587.5,2587.1,0.7546]
["bitfinex","ETHUSD",1750143998294,3.86458494,2587.6,2587.1,0.7546]
["bitfinex","ETHUSD",1750143998510,3.86497264,2587.4,2587.1,0.7546]
["bitfinex","ETHUSD",1750143999283,3.86503762,2587.3,2587.1,0.7546]
["bitfinex","ETHUSD",1750144000031,3.86458494,2587.6,2586.9,0.8293]
["bitfinex","ETHUSD",1750144000331,3.86458494,2587.6,2586.8,1.661]
["bitfinex","ETHUSD",1750144000332,3.86563067,2586.9,2586.8,1.661]
["bitfinex","ETHUSD",1750144000534,3.8655638,2587.0,2586.8,1.661]
["bitfinex","ETHUSD",1750144001239,3.86540828,2587.1,2586.8,1.661]
["bitfinex","ETHUSD",1750144001533,3.86532839,2587.2,2586.8,1.661]
["bitfinex","ETHUSD",1750144001714,3.86533548,2587.1,2586.8,1.661]
["bitfinex","ETHUSD",1750144002627,3.86548263,2587.0,2586.8,1.661]
["bitfinex","ETHUSD",1750144003544,3.86563067,2586.9,2586.8,1.661]
["bitfinex","ETHUSD",1750144004043,3.86563067,2586.9,2586.7,0.8268]
["bitfinex","ETHUSD",1750144004246,3.86581851,2586.8,2586.5,2.4844]
["bitfinex","ETHUSD",1750144004398,3.86569686,2586.9,2586.5,2.4844]
["bitfinex","ETHUSD",1750144005646,3.86602028,2586.7,2586.5,0.8234]
["bitfinex","ETHUSD",1750144005936,3.86629574,2586.5,2586.2,0.7957]
["bitfinex","ETHUSD",1750144008866,3.86618287,2586.6,2586.2,0.7957]
["bitfinex","ETHUSD",1750144009867,3.86624133,2586.5,2586.2,0.7957]
["bitfinex","ETHUSD",1750144011669,3.86615953,2586.6,2586.2,0.7957]
["bitfinex","ETHUSD",1750144012676,3.86624149,2586.5,2586.2,0.7957]
["bitfinex","ETHUSD",1750144012841,3.86641871,2586.4,2586.1,10.0]
["bitfinex","ETHUSD",1750144013572,0.7861,2586.6,2586.0,8.9218]
["bitfinex","ETHUSD",1750144013761,0.7861,2586.6,2586.0,9.83]
["bitfinex","ETHUSD",1750144013762,3.86660639,2586.3,2586.0,9.83]
["bitfinex","ETHUSD",1750144014098,3.86628133,2586.5,2586.0,13.69686545]
["bitfinex","ETHUSD",1750144014242,3.86628133,2586.5,2586.1,10.0]
["bitfinex","ETHUSD",1750144014578,3.86628133,2586.5,2586.1,10.39500701]
["bitfinex","ETHUSD",1750144014961,6.352,2586.8,2586.3,10.0]
["bitfinex","ETHUSD",1750144015271,3.86573606,2586.9,2586.3,10.0]
["bitfinex","ETHUSD",1750144015579,3.86594255,2586.7,2586.3,10.0]
["bitfinex","ETHUSD",1750144015978,3.86607982,2586.6,2586.3,10.0]
["bitfinex","ETHUSD",1750144016586,3.86602546,2586.7,2586.3,10.0]
["bitfinex","ETHUSD",1750144016895,3.86608381,2586.6,2586.3,10.0]
["bitfinex","ETHUSD",1750144017238,6.352,2586.9,2586.3,10.0]
["bitfinex","ETHUSD",1750144017442,3.866279,2586.5,2586.3,10.0]
["bitfinex","ETHUSD",1750144017695,3.86615822,2586.6,2586.3,10.0]
["bitfinex","ETHUSD",1750144018980,3.86623538,2586.5,2586.3,10.0]
["bitfinex","ETHUSD",1750144020501,3.86690586,2586.1,2585.7,1.659]
["bitfinex","ETHUSD",1750144020670,3.86653328,2586.3,2585.8,0.7975]
["bitfinex","ETHUSD",1750144021010,3.866297,2586.5,2586.1,0.77]
["bitfinex","ETHUSD",1750144021162,3.86639966,2586.4,2586.1,0.77]
["bitfinex","ETHUSD",1750144021359,3.86610745,2586.6,2586.1,0.77]
["bitfinex","ETHUSD",1750144021590,3.86592956,2586.7,2586.1,10.77]
["bitfinex","ETHUSD",1750144021792,3.86624652,2586.5,2586.1,10.77]
["bitfinex","ETHUSD",1750144022288,3.86619842,2586.6,2586.1,10.77]
["bitfinex","ETHUSD",1750144022499,3.865996,2586.7,2586.1,10.77]
["bitfinex","ETHUSD",1750144022667,3.865996,2586.7,2586.3,10.0]
["bitfinex","ETHUSD",1750144022859,3.86565226,2586.9,2586.4,3.86629993]
["bitfinex","ETHUSD",1750144023055,3.86578455,2586.8,2586.5,0.7627]
["bitfinex","ETHUSD",1750144023296,3.86518243,2587.2,2586.5,0.80136002]
["bitfinex","ETHUSD",1750144023454,3.86518243,2587.2,2586.6,21.90933873]
["bitfinex","ETHUSD",1750144023455,3.86526344,2587.2,2586.6,21.90933873]
["bitfinex","ETHUSD",1750144023659,3.86526344,2587.2,2586.6,21.90939419]
["bitfinex","ETHUSD",1750144023862,3.86544615,2587.1,2586.6,18.04338748]
["bitfinex","ETHUSD",1750144024094,3.86524995,2587.2,2586.7,3.86592839]
["bitfinex","ETHUSD",1750144024397,3.86524995,2587.2,2586.6,21.90934846]
["bitfinex","ETHUSD",1750144024696,3.8653426,2587.1,2586.6,21.90934846]
["bitfinex","ETHUSD",1750144024896,3.865427,2587.1,2586.6,21.90934846]
["bitfinex","ETHUSD",1750144026581,3.86511342,2587.3,2586.9,0.8104]
["bitfinex","ETHUSD",1750144027092,3.86543057,2587.1,2586.8,11.659]
["bitfinex","ETHUSD",1750144028361,3.86514461,2587.3,2586.8,15.52476114]
["bitfinex","ETHUSD",1750144028584,3.86520145,2587.2,2586.8,11.659]
["bitfinex","ETHUSD",1750144030796,3.86492122,2587.4,2587.0,10.0]
["bitfinex","ETHUSD",1750144030985,3.86504438,2587.3,2587.0,10.0]
["bitfinex","ETHUSD",1750144031390,3.86444786,2587.7,2587.2,10.0]
["bitfinex","ETHUSD",1750144031692,3.86464851,2587.6,2587.3,5.26050171]
["bitfinex","ETHUSD",1750144031867,3.86452338,2587.7,2587.3,5.26050171]
["bitfinex","ETHUSD",1750144032060,0.04,2587.9,2587.5,5.26050171]
["bitfinex","ETHUSD",1750144032260,0.04,2587.9,2587.8,10.7808]
["bitfinex","ETHUSD",1750144032573,0.04,2587.9,2587.8,12.4398]
["bitfinex","ETHUSD",1750144033259,3.90416473,2587.9,2587.6,2.4636]
["bitfinex","ETHUSD",1750144033462,0.04,2587.9,2587.6,2.4636]
["bitfinex","ETHUSD",1750144033798,0.04,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1750144033974,0.04,2587.9,2587.6,12.4636]
["bitfinex","ETHUSD",1750144034298,0.04,2587.9,2587.7,10.0]
["bitfinex","ETHUSD",1750144034464,0.04,2587.9,2587.7,13.86441125]
["bitfinex","ETHUSD",1750144034868,0.04,2587.9,2587.7,10.0]
["bitfinex","ETHUSD",1750144035202,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750144035896,0.04,2587.9,2587.7,20.2133622]
["bitfinex","ETHUSD",1750144036609,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750144038002,0.04,2587.9,2587.7,20.21338061]
["bitfinex","ETHUSD",1750144038214,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750144039112,0.04,2587.9,2587.7,20.21337353]
["bitfinex","ETHUSD",1750144039408,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750144040490,0.04,2587.9,2587.7,10.0]
["bitfinex","ETHUSD",1750144040729,3.90415063,2587.9,2587.7,10.0]
["bitfinex","ETHUSD",1750144040900,3.9041792,2587.9,2587.3,0.8163]
["bitfinex","ETHUSD",1750144041108,3.86451461,2587.7,2587.3,10.8163]
["bitfinex","ETHUSD",1750144041306,3.86451461,2587.7,2587.3,0.8163]
["bitfinex","ETHUSD",1750144041620,3.90421537,2587.9,2587.5,10.0]
["bitfinex","ETHUSD",1750144042830,0.04,2587.9,2587.5,14.24190165]
["bitfinex","ETHUSD",1750144043125,0.04,2587.9,2587.7,0.8108]
["bitfinex","ETHUSD",1750144043324,0.04,2587.9,2587.7,4.67516087]
["bitfinex","ETHUSD",1750144043524,0.04,2587.9,2587.7,14.67516087]
["bitfinex","ETHUSD",1750144044286,0.04,2587.9,2587.7,14.67511281]
["bitfinex","ETHUSD",1750144044746,0.04,2587.9,2587.7,10.8108]
["bitfinex","ETHUSD",1750144044949,0.04,2587.9,2587.7,22.67921429]
["bitfinex","ETHUSD",1750144045256,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750144045455,0.04,2587.9,2587.7,22.67916674]
["bitfinex","ETHUSD",1750144045756,0.04,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1750144045928,0.04,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1750144046332,0.04,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1750144046857,0.04,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1750144047071,0.04,2587.9,2587.8,11.657]
["bitfinex","ETHUSD",1750144048249,0.04,2587.9,2587.8,15.52128626]
["bitfinex","ETHUSD",1750144048450,0.04,2587.9,2587.8,11.657]
["bitfinex","ETHUSD",1750144049137,0.04,2587.9,2587.8,5.52128626]
["bitfinex","ETHUSD",1750144049535,0.04,2587.9,2587.8,1.657]
["bitfinex","ETHUSD",1750144050478,0.04,2587.9,2587.8,5.52128626]
["bitfinex","ETHUSD",1750144050652,0.04,2587.9,2587.8,1.657]
["bitfinex","ETHUSD",1750144055998,4.66303694,2587.9,2587.8,1.657]
["bitfinex","ETHUSD",1750144056785,3.86428626,2587.8,2587.6,11.657]
["bitfinex","ETHUSD",1750144056960,4.66313985,2587.9,2587.6,11.657]
["bitfinex","ETHUSD",1750144057162,3.86454834,2587.7,2587.3,1.657]
["bitfinex","ETHUSD",1750144057362,3.86454834,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144057795,3.86460251,2587.6,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144058292,3.86454834,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144058293,3.86450453,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144058494,3.86428626,2587.8,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144058668,3.86450597,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144059813,3.86451369,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144059976,3.86458024,2587.7,2587.3,2.03770683]
["bitfinex","ETHUSD",1750144060502,3.86458024,2587.7,2587.4,1.657]
["bitfinex","ETHUSD",1750144060885,3.86458819,2587.6,2587.4,1.657]
["bitfinex","ETHUSD",1750144061088,3.8648027,2587.5,2587.3,12.03770683]
["bitfinex","ETHUSD",1750144061291,3.8648027,2587.5,2587.3,1.657]
["bitfinex","ETHUSD",1750144062181,3.8648027,2587.5,2587.1,0.7729]
["bitfinex","ETHUSD",1750144062384,3.86473429,2587.5,2587.2,11.657]
["bitfinex","ETHUSD",1750144062582,4.69783429,2587.5,2587.2,11.657]
["bitfinex","ETHUSD",1750144063114,3.86490532,2587.4,2587.2,11.657]
["bitfinex","ETHUSD",1750144063280,4.69783429,2587.5,2587.2,11.657]
["bitfinex","ETHUSD",1750144063281,0.8331,2587.5,2587.2,1.657]
["bitfinex","ETHUSD",1750144063611,3.86501163,2587.4,2587.2,1.657]
["bitfinex","ETHUSD",1750144063810,3.86503304,2587.3,2587.2,1.657]
["bitfinex","ETHUSD",1750144064188,4.69846872,2587.1,2586.5,0.7974]
["bitfinex","ETHUSD",1750144064388,4.69852481,2587.1,2586.6,11.86807251]
["bitfinex","ETHUSD",1750144064596,4.69852481,2587.1,2586.7,10.0]
["bitfinex","ETHUSD",1750144065181,4.69852481,2587.1,2586.7,15.25681917]
["bitfinex","ETHUSD",1750144065383,0.8331,2587.4,2587.0,0.7974]
["bitfinex","ETHUSD",1750144065578,0.04,2587.9,2587.2,5.25681917]
["bitfinex","ETHUSD",1750144065579,3.86481518,2587.5,2587.2,5.25681917]
["bitfinex","ETHUSD",1750144065985,3.86496143,2587.4,2587.0,7.71121917]
["bitfinex","ETHUSD",1750144066820,3.86473729,2587.5,2587.0,7.71121917]
["bitfinex","ETHUSD",1750144067026,3.86499334,2587.4,2587.0,7.71121917]
["bitfinex","ETHUSD",1750144067193,3.86450884,2587.7,2587.0,7.71121917]
["bitfinex","ETHUSD",1750144067384,3.86450884,2587.7,2586.8,0.7955]
["bitfinex","ETHUSD",1750144067385,3.86527876,2587.2,2586.8,0.7955]
["bitfinex","ETHUSD",1750144067713,3.86527876,2587.2,2586.9,1.657]
["bitfinex","ETHUSD",1750144067714,3.86528682,2587.2,2586.9,1.657]
["bitfinex","ETHUSD",1750144068306,3.86538439,2587.1,2586.9,1.657]
["bitfinex","ETHUSD",1750144068511,3.86548125,2587.0,2586.9,1.657]
["bitfinex","ETHUSD",1750144069422,3.86533546,2587.1,2586.6,1.657]
["bitfinex","ETHUSD",1750144069423,3.86600871,2586.7,2586.6,1.657]
["bitfinex","ETHUSD",1750144070537,3.86599422,2586.7,2586.4,10.0]
["bitfinex","ETHUSD",1750144070718,3.86649979,2586.4,2586.1,10.6533]
["bitfinex","ETHUSD",1750144070916,3.86630675,2586.5,2586.2,10.0]
["bitfinex","ETHUSD",1750144071115,3.86641842,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1750144071441,3.86641842,2586.4,2586.1,10.21079626]
["bitfinex","ETHUSD",1750144071636,3.86641842,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1750144072141,3.86623813,2586.5,2586.2,10.0]
["bitfinex","ETHUSD",1750144074604,4.64060989,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1750144075850,4.64065739,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1750144076214,0.7742,2586.4,2586.1,8.168]
["bitfinex","ETHUSD",1750144076452,3.86652747,2586.3,2586.0,1.656]
["bitfinex","ETHUSD",1750144076604,3.86667697,2586.2,2586.0,1.656]
["bitfinex","ETHUSD",1750144076917,4.64059407,2586.4,2585.8,1.656]
["bitfinex","ETHUSD",1750144077118,3.86710714,2586.0,2585.8,1.656]
["bitfinex","ETHUSD",1750144077910,0.7742,2586.4,2585.8,1.656]
["bitfinex","ETHUSD",1750144078108,7.1202,2586.4,2585.8,1.656]
["bitfinex","ETHUSD",1750144078311,3.86659858,2586.3,2585.8,5.52317849]
["bitfinex","ETHUSD",1750144078549,3.86659858,2586.3,2585.9,0.8293]
["bitfinex","ETHUSD",1750144078723,3.86668196,2586.2,2585.9,0.8293]
["bitfinex","ETHUSD",1750144079809,3.86662434,2586.3,2585.9,0.8293]
["bitfinex","ETHUSD",1750144080226,3.86671301,2586.2,2585.9,0.8293]
["bitfinex","ETHUSD",1750144081913,3.86661628,2586.3,2585.9,0.8293]
["bitfinex","ETHUSD",1750144082323,3.86667948,2586.2,2585.9,0.8293]
["bitfinex","ETHUSD",1750144082924,3.86686566,2586.1,2585.9,0.8293]
["bitfinex","ETHUSD",1750144083159,3.86686566,2586.1,2585.8,11.656]
["bitfinex","ETHUSD",1750144083456,3.86686566,2586.1,2585.8,12.04791336]
["bitfinex","ETHUSD",1750144083662,3.86699087,2586.0,2585.8,12.04791336]
["bitfinex","ETHUSD",1750144083824,3.86699087,2586.0,2585.8,11.656]
["bitfinex","ETHUSD",1750144084020,3.86690093,2586.1,2585.8,11.656]
["bitfinex","ETHUSD",1750144084464,3.86712556,2585.9,2585.8,10.0]
["bitfinex","ETHUSD",1750144084670,3.86724875,2585.9,2585.3,12.409]
["bitfinex","ETHUSD",1750144084832,0.7912,2586.0,2585.3,2.409]
["bitfinex","ETHUSD",1750144084833,3.86783435,2585.5,2585.3,2.409]
["bitfinex","ETHUSD",1750144085163,3.86787344,2585.4,2585.3,2.409]
["bitfinex","ETHUSD",1750144085378,3.86762567,2585.6,2585.3,2.409]
["bitfinex","ETHUSD",1750144085560,3.86787344,2585.4,2585.3,2.409]
["bitfinex","ETHUSD",1750144085892,3.86787344,2585.4,2585.3,1.656]
["bitfinex","ETHUSD",1750144086030,3.86780042,2585.5,2585.3,1.656]
["bitfinex","ETHUSD",1750144087567,0.8219,2586.3,2585.4,8.8082331]
["bitfinex","ETHUSD",1750144087867,3.8671437,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1750144088037,3.8671437,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1750144088368,3.86703574,2586.0,2585.5,13.86769805]
["bitfinex","ETHUSD",1750144088771,3.86704865,2586.0,2585.5,13.86770568]
["bitfinex","ETHUSD",1750144088968,3.86704865,2586.0,2585.6,3.86757297]
["bitfinex","ETHUSD",1750144089141,3.86686142,2586.1,2585.7,0.8001]
["bitfinex","ETHUSD",1750144089342,3.86642242,2586.4,2585.8,10.03867061]
["bitfinex","ETHUSD",1750144089574,0.7588,2586.5,2586.0,3.8669315]
["bitfinex","ETHUSD",1750144089868,3.86644177,2586.4,2586.0,8.0356331]
["bitfinex","ETHUSD",1750144090170,3.86644177,2586.4,2586.0,3.86697261]
["bitfinex","ETHUSD",1750144090378,3.86656628,2586.3,2585.8,11.656]
["bitfinex","ETHUSD",1750144090544,3.86689916,2586.1,2585.9,1.656]
["bitfinex","ETHUSD",1750144090746,3.86689916,2586.1,2585.8,11.656]
["bitfinex","ETHUSD",1750144091676,10.97109402,2586.5,2585.8,11.656]
["bitfinex","ETHUSD",1750144091677,3.86659609,2586.3,2585.8,11.656]
["bitfinex","ETHUSD",1750144091831,3.86712556,2585.9,2585.8,1.656]
["bitfinex","ETHUSD",1750144092036,3.86704285,2586.0,2585.8,1.656]
["bitfinex","ETHUSD",1750144093034,4.62531195,2586.4,2585.8,5.52325815]
["bitfinex","ETHUSD",1750144093258,3.86664236,2586.3,2585.9,0.8021]
["bitfinex","ETHUSD",1750144093785,3.86668705,2586.2,2585.9,0.8021]
["bitfinex","ETHUSD",1750144094356,3.86660075,2586.3,2585.9,0.8021]
["bitfinex","ETHUSD",1750144094775,3.86669033,2586.2,2585.9,0.8021]
["bitfinex","ETHUSD",1750144096469,3.86658814,2586.3,2585.9,0.8021]
["bitfinex","ETHUSD",1750144097370,0.7589,2586.4,2586.0,0.03866611]
["bitfinex","ETHUSD",1750144097695,0.7589,2586.4,2586.0,3.9055718]
["bitfinex","ETHUSD",1750144098896,0.7589,2586.4,2586.0,9.16897056]
["bitfinex","ETHUSD",1750144099043,0.7589,2586.4,2586.0,9.13030445]
["bitfinex","ETHUSD",1750144099376,0.7589,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1750144099546,3.86623607,2586.5,2586.2,10.0]
["bitfinex","ETHUSD",1750144100065,3.866144,2586.6,2586.2,3.86665235]
["bitfinex","ETHUSD",1750144100272,3.86586448,2586.8,2586.4,5.26339876]
["bitfinex","ETHUSD",1750144100273,3.86587156,2586.8,2586.4,5.26339876]
["bitfinex","ETHUSD",1750144100793,3.86595039,2586.7,2586.4,5.26339876]
["bitfinex","ETHUSD",1750144100999,3.86585033,2586.8,2586.4,5.26339876]
["bitfinex","ETHUSD",1750144102437,0.92510374,2587.3,2586.6,5.26339876]
["bitfinex","ETHUSD",1750144102718,6.345,2587.4,2586.6,5.65372455]
["bitfinex","ETHUSD",1750144103021,3.86555083,2587.0,2586.5,13.8662137]
["bitfinex","ETHUSD",1750144103883,6.345,2587.4,2586.5,10.0]
["bitfinex","ETHUSD",1750144104103,3.8657694,2586.9,2586.5,10.0]
["bitfinex","ETHUSD",1750144104688,3.86554906,2587.0,2586.5,13.86617515]
["bitfinex","ETHUSD",1750144106519,3.86540948,2587.1,2586.6,3.86605066]
["bitfinex","ETHUSD",1750144106818,3.86540948,2587.1,2586.6,3.90463311]
["bitfinex","ETHUSD",1750144107111,3.86540948,2587.1,2586.6,3.86597569]
["bitfinex","ETHUSD",1750144107298,3.86525512,2587.2,2586.7,3.86587258]
["bitfinex","ETHUSD",1750144107728,3.8648218,2587.5,2587.0,3.86543616]
["bitfinex","ETHUSD",1750144108381,3.8648218,2587.5,2587.0,13.86540702]
["bitfinex","ETHUSD",1750144108595,3.86480573,2587.5,2587.0,13.86540702]
["bitfinex","ETHUSD",1750144108918,3.86462186,2587.6,2587.1,3.86524618]
["bitfinex","ETHUSD",1750144109117,3.86475963,2587.5,2587.0,3.86539445]
["bitfinex","ETHUSD",1750144109322,3.86475963,2587.5,2587.0,14.29723459]
["bitfinex","ETHUSD",1750144109524,3.86475963,2587.5,2587.1,3.86531177]
["bitfinex","ETHUSD",1750144109829,3.86485284,2587.5,2587.0,3.9040626]
["bitfinex","ETHUSD",1750144109994,3.86490877,2587.4,2587.0,10.03865038]
["bitfinex","ETHUSD",1750144110190,3.86490877,2587.4,2587.0,10.0]
["bitfinex","ETHUSD",1750144110394,3.86489582,2587.4,2587.0,3.86548037]
["bitfinex","ETHUSD",1750144110788,1.13700791,2587.7,2587.0,10.0]
["bitfinex","ETHUSD",1750144110993,1.13700791,2587.7,2586.8,10.0]
["bitfinex","ETHUSD",1750144110994,3.86557479,2587.0,2586.8,1.655]
["bitfinex","ETHUSD",1750144111889,3.86550858,2587.0,2586.8,0.7675]
["bitfinex","ETHUSD",1750144112255,3.86622849,2586.5,2586.4,0.7675]
["bitfinex","ETHUSD",1750144112419,3.86645915,2586.4,2586.0,1.19692972]
["bitfinex","ETHUSD",1750144112604,3.86668897,2586.2,2586.0,0.8046]
["bitfinex","ETHUSD",1750144113504,3.86682649,2586.1,2586.0,0.8046]
["bitfinex","ETHUSD",1750144115295,3.86697602,2586.0,2585.9,1.655]
["bitfinex","ETHUSD",1750144115495,3.86668627,2586.2,2585.9,1.655]
["bitfinex","ETHUSD",1750144116037,3.86689857,2586.1,2585.9,1.655]
["bitfinex","ETHUSD",1750144116223,3.86727511,2585.8,2585.7,0.8059]
["bitfinex","ETHUSD",1750144116411,3.86738305,2585.8,2585.5,1.655]
["bitfinex","ETHUSD",1750144116811,3.86742471,2585.7,2585.5,1.655]
["bitfinex","ETHUSD",1750144117023,3.86732581,2585.8,2585.5,1.655]
["bitfinex","ETHUSD",1750144117495,3.86735673,2585.8,2585.5,1.655]
["bitfinex","ETHUSD",1750144118095,3.86743132,2585.7,2585.5,1.655]
["bitfinex","ETHUSD",1750144118296,3.86725831,2585.9,2585.5,11.655]
["bitfinex","ETHUSD",1750144119032,3.86728123,2585.8,2585.5,1.655]
["bitfinex","ETHUSD",1750144119399,3.86711231,2586.0,2585.5,1.655]
["bitfinex","ETHUSD",1750144119713,3.8671933,2585.9,2585.5,11.655]
["bitfinex","ETHUSD",1750144120139,3.86712556,2585.9,2585.5,1.655]
["bitfinex","ETHUSD",1750144120336,3.86730246,2585.8,2585.5,1.655]
["bitfinex","ETHUSD",1750144120535,3.86730246,2585.8,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144121063,3.86720424,2585.9,2585.5,12.04695357]
["bitfinex","ETHUSD",1750144121366,3.86728913,2585.8,2585.5,12.04695357]
["bitfinex","ETHUSD",1750144121765,3.86716946,2585.9,2585.5,12.04695357]
["bitfinex","ETHUSD",1750144122068,6.344,2586.3,2585.6,0.7738]
["bitfinex","ETHUSD",1750144122269,3.86712941,2585.9,2585.6,0.7738]
["bitfinex","ETHUSD",1750144123541,3.86728278,2585.8,2585.6,0.7738]
["bitfinex","ETHUSD",1750144124262,3.86742468,2585.7,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144124589,3.86734408,2585.8,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144124986,3.86728841,2585.8,2585.5,12.04695357]
["bitfinex","ETHUSD",1750144125143,10.21054473,2586.3,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144125144,3.86742642,2585.7,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144125492,3.86732057,2585.8,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144125644,3.86745202,2585.7,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144125833,3.86757425,2585.6,2585.5,2.04695357]
["bitfinex","ETHUSD",1750144126751,0.7982,2586.2,2585.3,10.0]
["bitfinex","ETHUSD",1750144126940,3.86766685,2585.6,2585.3,10.0]
["bitfinex","ETHUSD",1750144127953,3.86750576,2585.7,2585.3,10.0]
["bitfinex","ETHUSD",1750144128473,3.86758293,2585.6,2585.3,10.38905717]
["bitfinex","ETHUSD",1750144128678,3.86750121,2585.7,2585.3,10.38905717]
["bitfinex","ETHUSD",1750144129046,3.867579,2585.6,2585.3,10.38905717]
["bitfinex","ETHUSD",1750144130589,3.86775002,2585.5,2585.3,10.38905717]
["bitfinex","ETHUSD",1750144130756,3.86787344,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1750144131164,3.86787344,2585.4,2585.1,1.695]
["bitfinex","ETHUSD",1750144131165,3.86802305,2585.3,2585.1,1.695]
["bitfinex","ETHUSD",1750144131363,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144133394,5.52210517,2586.0,2585.2,0.7759]
["bitfinex","ETHUSD",1750144133596,3.86791988,2585.4,2585.2,0.7759]
["bitfinex","ETHUSD",1750144134490,3.8678076,2585.5,2585.2,0.7759]
["bitfinex","ETHUSD",1750144134677,3.8675864,2585.6,2585.2,0.7759]
["bitfinex","ETHUSD",1750144135458,3.86724253,2585.9,2585.2,12.4299]
["bitfinex","ETHUSD",1750144135655,3.86721618,2585.9,2585.2,16.2979969]
["bitfinex","ETHUSD",1750144135859,3.86744428,2585.7,2585.2,16.2979969]
["bitfinex","ETHUSD",1750144136656,3.86743345,2585.7,2585.2,16.29800116]
["bitfinex","ETHUSD",1750144137474,4.66252724,2586.0,2585.4,3.86785976]
["bitfinex","ETHUSD",1750144137678,0.8208,2586.5,2585.6,0.7719]
["bitfinex","ETHUSD",1750144137873,4.68706062,2586.5,2585.7,1.654]
["bitfinex","ETHUSD",1750144138162,3.86691828,2586.1,2585.7,1.654]
["bitfinex","ETHUSD",1750144138703,3.86719156,2585.9,2585.7,1.654]
["bitfinex","ETHUSD",1750144139771,3.8670577,2586.0,2585.7,1.654]
["bitfinex","ETHUSD",1750144140700,3.86715343,2585.9,2585.7,1.654]
["bitfinex","ETHUSD",1750144140906,3.86727511,2585.8,2585.6,0.7719]
["bitfinex","ETHUSD",1750144141095,3.86719056,2585.9,2585.7,1.654]
["bitfinex","ETHUSD",1750144141499,3.86727511,2585.8,2585.7,1.654]
["bitfinex","ETHUSD",1750144144394,4.66656711,2586.1,2585.5,0.792]
["bitfinex","ETHUSD",1750144144592,3.86764747,2585.6,2585.4,1.654]
["bitfinex","ETHUSD",1750144144787,3.86765292,2585.6,2585.4,1.654]
["bitfinex","ETHUSD",1750144145499,3.86772384,2585.5,2585.4,1.654]
["bitfinex","ETHUSD",1750144146274,3.86809227,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144146480,3.86809227,2585.3,2585.1,1.694]
["bitfinex","ETHUSD",1750144148912,3.86817267,2585.2,2585.1,1.694]
["bitfinex","ETHUSD",1750144149919,3.86809704,2585.3,2585.1,1.694]
["bitfinex","ETHUSD",1750144150128,3.86817267,2585.2,2585.1,1.694]
["bitfinex","ETHUSD",1750144152013,4.61997267,2585.2,2585.1,1.694]
["bitfinex","ETHUSD",1750144152213,4.61997267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144153303,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144159822,3.86809734,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144160006,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144171792,4.69367267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144172994,4.99709512,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144173193,4.99736288,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144173407,5.92335538,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144174008,4.99697545,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144174504,4.69367267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144174656,4.99698208,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144175261,10.81341391,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144175479,11.73940641,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144175858,21.73956987,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144176085,28.93355922,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144176319,28.46388398,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144176976,28.463544,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144177468,29.62123509,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144178070,23.91303109,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144178280,23.61266517,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144183742,23.91312668,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144184065,23.91313122,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144185118,15.92013122,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144185348,23.91413122,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144186051,23.91411948,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144186260,23.91412044,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144186558,15.61966517,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144186750,23.61366517,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144187063,11.95966517,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144187279,11.03367267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144187821,11.95960736,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144192983,4.79410736,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144193122,3.86787344,2585.4,2585.1,6.06352588]
["bitfinex","ETHUSD",1750144193323,3.8680166,2585.4,2585.1,6.06352588]
["bitfinex","ETHUSD",1750144193654,2.45853043,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144193963,6.32625761,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144194166,2.45853043,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144194372,3.86795694,2585.4,2585.2,0.7702]
["bitfinex","ETHUSD",1750144194662,2.45853043,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144195254,6.32635583,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144195951,3.86802305,2585.3,2585.2,0.7702]
["bitfinex","ETHUSD",1750144196345,2.45853043,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144196650,6.32632465,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144196856,12.66532465,2585.5,2585.2,0.7702]
["bitfinex","ETHUSD",1750144197022,2.45853043,2585.5,2585.4,0.8234]
["bitfinex","ETHUSD",1750144198263,2.45853043,2585.5,2585.4,2.4734]
["bitfinex","ETHUSD",1750144200285,3.86797645,2585.4,2585.2,0.8041]
["bitfinex","ETHUSD",1750144200579,3.86802305,2585.3,2585.2,0.8041]
["bitfinex","ETHUSD",1750144200731,3.86797645,2585.4,2585.2,0.8041]
["bitfinex","ETHUSD",1750144200929,3.86802305,2585.3,2585.2,0.8041]
["bitfinex","ETHUSD",1750144202870,2.45853043,2585.5,2585.2,0.8041]
["bitfinex","ETHUSD",1750144203276,2.45853043,2585.5,2585.2,4.67226873]
["bitfinex","ETHUSD",1750144203433,2.45853043,2585.5,2585.3,0.8201]
["bitfinex","ETHUSD",1750144203929,2.45853043,2585.5,2585.3,4.68811513]
["bitfinex","ETHUSD",1750144204129,2.45853043,2585.5,2585.4,0.7741]
["bitfinex","ETHUSD",1750144206580,3.86787344,2585.4,2585.3,1.65]
["bitfinex","ETHUSD",1750144207580,3.86802305,2585.3,2585.2,1.15399423]
["bitfinex","ETHUSD",1750144207782,3.86817267,2585.2,2585.1,1.69]
["bitfinex","ETHUSD",1750144208851,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144211154,3.8680743,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144211590,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144212980,3.86808457,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144213352,3.86795795,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750144213673,3.86807534,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144214180,6.32633218,2585.5,2585.1,0.04]
["bitfinex","ETHUSD",1750144214387,3.8678823,2585.4,2585.2,0.783]
["bitfinex","ETHUSD",1750144214758,8.79353043,2585.5,2585.2,0.783]
["bitfinex","ETHUSD",1750144215180,3.86788295,2585.4,2585.2,0.783]
["bitfinex","ETHUSD",1750144216183,3.86802305,2585.3,2585.2,0.783]
["bitfinex","ETHUSD",1750144216385,3.86796286,2585.4,2585.2,0.783]
["bitfinex","ETHUSD",1750144217771,6.3263219,2585.5,2585.2,0.783]
["bitfinex","ETHUSD",1750144218397,2.45853043,2585.5,2585.2,0.783]
["bitfinex","ETHUSD",1750144218699,2.45853043,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750144218899,1.70899462,2586.4,2585.4,0.7637]
["bitfinex","ETHUSD",1750144219079,3.86623673,2586.5,2586.0,3.86689888]
["bitfinex","ETHUSD",1750144219259,3.86623673,2586.5,2586.1,0.8291]
["bitfinex","ETHUSD",1750144219963,10.19980481,2586.8,2586.1,0.8291]
["bitfinex","ETHUSD",1750144220154,3.86637867,2586.4,2586.1,0.8291]
["bitfinex","ETHUSD",1750144220565,3.86652903,2586.3,2586.1,0.8291]
["bitfinex","ETHUSD",1750144220956,3.86667697,2586.2,2586.0,1.65]
["bitfinex","ETHUSD",1750144221147,3.86667697,2586.2,2586.0,1.649]
["bitfinex","ETHUSD",1750144221343,10.97235581,2586.7,2585.8,1.649]
["bitfinex","ETHUSD",1750144221344,3.86690788,2586.1,2585.8,1.649]
["bitfinex","ETHUSD",1750144222094,3.86698052,2586.0,2585.8,1.649]
["bitfinex","ETHUSD",1750144222446,3.86689861,2586.1,2585.8,1.649]
["bitfinex","ETHUSD",1750144222650,3.86701375,2586.0,2585.7,0.8291]
["bitfinex","ETHUSD",1750144222883,3.86708988,2586.0,2585.7,2.4781]
["bitfinex","ETHUSD",1750144223087,6.333,2586.4,2585.7,2.4781]
["bitfinex","ETHUSD",1750144223088,3.86691831,2586.1,2585.7,2.4781]
["bitfinex","ETHUSD",1750144223250,3.86712755,2585.9,2585.7,0.8291]
["bitfinex","ETHUSD",1750144223450,3.86694062,2586.1,2585.7,0.8291]
["bitfinex","ETHUSD",1750144223675,3.86675213,2586.2,2585.7,4.69638702]
["bitfinex","ETHUSD",1750144224091,10.19957724,2586.3,2585.7,4.69638702]
["bitfinex","ETHUSD",1750144224593,3.86673363,2586.2,2585.7,4.69638702]
["bitfinex","ETHUSD",1750144225092,3.86685146,2586.1,2585.7,0.8291]
["bitfinex","ETHUSD",1750144226394,3.86697747,2586.0,2585.7,0.8291]
["bitfinex","ETHUSD",1750144226888,6.333,2586.3,2585.7,0.8291]
["bitfinex","ETHUSD",1750144227056,3.86705008,2586.0,2585.8,1.647]
["bitfinex","ETHUSD",1750144227249,3.86712556,2585.9,2585.8,1.647]
["bitfinex","ETHUSD",1750144227957,6.333,2586.3,2585.8,1.647]
["bitfinex","ETHUSD",1750144228183,3.86706177,2586.0,2585.8,1.647]
["bitfinex","ETHUSD",1750144230295,3.8668826,2586.1,2585.8,1.647]
["bitfinex","ETHUSD",1750144230448,3.86699156,2586.0,2585.8,1.647]
["bitfinex","ETHUSD",1750144231090,3.86712556,2585.9,2585.8,1.647]
["bitfinex","ETHUSD",1750144231807,3.86727511,2585.8,2585.7,1.647]
["bitfinex","ETHUSD",1750144231967,0.8226,2586.0,2585.5,0.7512]
["bitfinex","ETHUSD",1750144231968,3.86757425,2585.6,2585.5,0.7512]
["bitfinex","ETHUSD",1750144232161,3.86772384,2585.5,2585.4,1.647]
["bitfinex","ETHUSD",1750144234086,3.86764124,2585.6,2585.2,10.7707]
["bitfinex","ETHUSD",1750144235295,10.19913452,2585.9,2585.2,0.7707]
["bitfinex","ETHUSD",1750144235487,3.86783267,2585.5,2585.2,0.7707]
["bitfinex","ETHUSD",1750144235795,10.19913452,2585.9,2585.2,0.7707]
["bitfinex","ETHUSD",1750144235796,10.19916581,2585.9,2585.2,0.7707]
["bitfinex","ETHUSD",1750144235997,3.86748865,2585.7,2585.2,14.63879957]
["bitfinex","ETHUSD",1750144236300,3.86765365,2585.6,2585.2,10.7707]
["bitfinex","ETHUSD",1750144236599,3.86732177,2585.8,2585.2,10.7707]
["bitfinex","ETHUSD",1750144236806,3.86759742,2585.6,2585.2,10.7707]
["bitfinex","ETHUSD",1750144237301,3.86759742,2585.6,2585.2,4.63886443]
["bitfinex","ETHUSD",1750144237479,3.86750271,2585.7,2585.2,14.63886443]
["bitfinex","ETHUSD",1750144237798,3.86750271,2585.7,2585.3,10.0]
["bitfinex","ETHUSD",1750144238194,3.8675776,2585.6,2585.2,10.7707]
["bitfinex","ETHUSD",1750144238995,10.19826718,2585.9,2585.2,14.638843]
["bitfinex","ETHUSD",1750144239196,3.8674421,2585.7,2585.2,14.638843]
["bitfinex","ETHUSD",1750144240070,3.86728406,2585.8,2585.3,3.86800158]
["bitfinex","ETHUSD",1750144240071,3.8673595,2585.8,2585.3,3.86800158]
["bitfinex","ETHUSD",1750144240370,3.86746013,2585.7,2585.2,14.63880298]
["bitfinex","ETHUSD",1750144241006,3.86742468,2585.7,2585.2,10.7707]
["bitfinex","ETHUSD",1750144241303,3.8676913,2585.6,2585.2,14.63885027]
["bitfinex","ETHUSD",1750144241505,3.86742921,2585.7,2585.3,3.86794484]
["bitfinex","ETHUSD",1750144242059,3.86742921,2585.7,2585.2,14.63878474]
["bitfinex","ETHUSD",1750144242489,7.1536,2586.0,2585.2,10.7707]
["bitfinex","ETHUSD",1750144242707,3.86715161,2585.9,2585.6,0.7523]
["bitfinex","ETHUSD",1750144243002,3.86706185,2586.0,2585.6,0.7523]
["bitfinex","ETHUSD",1750144243207,3.86690983,2586.1,2585.6,2.43797428]
["bitfinex","ETHUSD",1750144243367,3.86690983,2586.1,2585.6,6.30544548]
["bitfinex","ETHUSD",1750144243880,3.86699872,2586.0,2585.6,6.30544548]
["bitfinex","ETHUSD",1750144244403,3.86691913,2586.1,2585.6,6.30544548]
["bitfinex","ETHUSD",1750144245109,3.86699459,2586.0,2585.6,6.30544548]
["bitfinex","ETHUSD",1750144245460,3.86690297,2586.1,2585.6,6.30544548]
["bitfinex","ETHUSD",1750144246618,3.86690297,2586.1,2585.7,3.86742317]
["bitfinex","ETHUSD",1750144246780,3.86690297,2586.1,2585.6,6.30546717]
["bitfinex","ETHUSD",1750144247306,3.86690297,2586.1,2585.6,16.30546717]
["bitfinex","ETHUSD",1750144247471,3.86690297,2586.1,2585.6,16.26679289]
["bitfinex","ETHUSD",1750144247876,3.86676206,2586.2,2585.7,3.86741354]
["bitfinex","ETHUSD",1750144248069,3.86634987,2586.5,2586.1,10.0]
["bitfinex","ETHUSD",1750144248985,3.86634987,2586.5,2586.1,11.647]
["bitfinex","ETHUSD",1750144249186,3.86639044,2586.4,2586.1,1.647]
["bitfinex","ETHUSD",1750144250069,3.86667697,2586.2,2586.1,1.647]
["bitfinex","ETHUSD",1750144250413,3.8665869,2586.3,2586.1,1.647]
["bitfinex","ETHUSD",1750144250574,3.86639769,2586.4,2586.1,1.647]
["bitfinex","ETHUSD",1750144250776,3.8665298,2586.3,2586.1,1.647]
["bitfinex","ETHUSD",1750144251101,3.86653672,2586.3,2586.1,1.647]
["bitfinex","ETHUSD",1750144252218,3.86643391,2586.4,2586.1,1.647]
["bitfinex","ETHUSD",1750144253594,3.86628608,2586.5,2586.1,11.647]
["bitfinex","ETHUSD",1750144253800,4.65669578,2586.9,2586.2,0.8062]
["bitfinex","ETHUSD",1750144253999,3.86604052,2586.7,2586.2,4.67282187]
["bitfinex","ETHUSD",1750144254238,10.19478011,2586.8,2586.2,4.67282187]
["bitfinex","ETHUSD",1750144254239,3.86608843,2586.6,2586.2,4.67282187]
["bitfinex","ETHUSD",1750144254538,3.86608843,2586.6,2586.2,0.8062]
["bitfinex","ETHUSD",1750144255314,3.8662586,2586.5,2586.2,0.8062]
["bitfinex","ETHUSD",1750144255522,3.8662586,2586.5,2586.2,10.8062]
["bitfinex","ETHUSD",1750144256116,3.8662586,2586.5,2586.2,0.8062]
["bitfinex","ETHUSD",1750144256313,3.86639846,2586.4,2586.2,0.8062]
["bitfinex","ETHUSD",1750144256513,3.86634553,2586.5,2586.1,11.647]
["bitfinex","ETHUSD",1750144258350,3.86617371,2586.6,2586.1,15.51381995]
["bitfinex","ETHUSD",1750144258651,3.86623796,2586.5,2586.1,15.51381995]
["bitfinex","ETHUSD",1750144258818,3.86616665,2586.6,2586.1,15.51381995]
["bitfinex","ETHUSD",1750144259024,3.86616665,2586.6,2586.1,15.51374307]
["bitfinex","ETHUSD",1750144259358,3.86603962,2586.7,2586.1,15.51374826]
["bitfinex","ETHUSD",1750144259553,3.86586066,2586.8,2586.2,0.803]
["bitfinex","ETHUSD",1750144259739,3.86586066,2586.8,2586.3,3.86642469]
["bitfinex","ETHUSD",1750144259945,3.86594269,2586.7,2586.2,4.66959627]
["bitfinex","ETHUSD",1750144260121,3.86594269,2586.7,2586.3,3.86651053]
["bitfinex","ETHUSD",1750144260465,4.62699281,2587.1,2586.6,3.86597232]
["bitfinex","ETHUSD",1750144260677,3.86558439,2587.0,2586.7,2.4162]
["bitfinex","ETHUSD",1750144260856,0.8084,2587.4,2586.7,2.4162]
["bitfinex","ETHUSD",1750144260857,3.86578011,2586.8,2586.7,0.7712]
["bitfinex","ETHUSD",1750144261156,3.86607902,2586.6,2586.5,1.645]
["bitfinex","ETHUSD",1750144261361,3.86607902,2586.6,2586.3,10.7712]
["bitfinex","ETHUSD",1750144261857,3.8658467,2586.8,2586.3,12.4162]
["bitfinex","ETHUSD",1750144261858,3.86590157,2586.8,2586.3,12.4162]
["bitfinex","ETHUSD",1750144262029,3.865996,2586.7,2586.3,12.4162]
["bitfinex","ETHUSD",1750144263059,3.86617503,2586.6,2586.3,12.4162]
["bitfinex","ETHUSD",1750144263258,3.86601202,2586.7,2586.3,12.4162]
["bitfinex","ETHUSD",1750144264159,3.86552217,2587.0,2586.3,12.4162]
["bitfinex","ETHUSD",1750144264462,3.86578662,2586.8,2586.4,3.86630876]
["bitfinex","ETHUSD",1750144264761,0.8084,2587.1,2586.4,0.03866316]
["bitfinex","ETHUSD",1750144264939,3.86552903,2587.0,2586.5,4.68306462]
["bitfinex","ETHUSD",1750144265332,3.86552903,2587.0,2586.6,3.8660638]
["bitfinex","ETHUSD",1750144265564,3.86540116,2587.1,2586.6,3.8660638]
["bitfinex","ETHUSD",1750144265770,3.86540116,2587.1,2586.6,3.86602427]
["bitfinex","ETHUSD",1750144266267,3.86540116,2587.1,2586.6,3.86607902]
["bitfinex","ETHUSD",1750144266469,3.86507869,2587.3,2586.9,10.0]
["bitfinex","ETHUSD",1750144266470,3.86511739,2587.3,2586.9,10.0]
["bitfinex","ETHUSD",1750144266833,3.86496987,2587.4,2586.9,13.86559381]
["bitfinex","ETHUSD",1750144267031,3.86507743,2587.3,2586.9,10.0]
["bitfinex","ETHUSD",1750144267531,3.86507743,2587.3,2586.9,13.86559577]
["bitfinex","ETHUSD",1750144268163,3.86496352,2587.4,2586.9,13.86559577]
["bitfinex","ETHUSD",1750144269349,3.86539823,2587.1,2586.5,4.64474355]
["bitfinex","ETHUSD",1750144269550,0.8303,2587.4,2586.7,0.7847]
["bitfinex","ETHUSD",1750144269767,7.40943436,2587.7,2586.9,0.7847]
["bitfinex","ETHUSD",1750144269969,3.86579109,2586.8,2586.7,10.0]
["bitfinex","ETHUSD",1750144270298,3.86579109,2586.8,2586.5,2.4297]
["bitfinex","ETHUSD",1750144270441,3.86579109,2586.8,2586.5,12.4297]
["bitfinex","ETHUSD",1750144270638,3.86571594,2586.9,2586.5,12.4297]
["bitfinex","ETHUSD",1750144270852,3.86578359,2586.8,2586.5,12.4297]
["bitfinex","ETHUSD",1750144272868,3.86607902,2586.6,2586.5,12.4297]
["bitfinex","ETHUSD",1750144273065,3.86607902,2586.6,2586.5,1.645]
["bitfinex","ETHUSD",1750144279378,0.8095,2587.1,2586.5,2.3951]
["bitfinex","ETHUSD",1750144279584,3.86592209,2586.8,2586.5,2.3951]
["bitfinex","ETHUSD",1750144279779,3.86607902,2586.6,2586.5,0.7501]
["bitfinex","ETHUSD",1750144279981,3.86631929,2586.5,2586.2,0.7501]
["bitfinex","ETHUSD",1750144280397,3.8661491,2586.6,2586.2,0.7501]
["bitfinex","ETHUSD",1750144280800,3.8661491,2586.6,2586.2,10.7501]
["bitfinex","ETHUSD",1750144281089,0.8095,2587.1,2586.2,10.7501]
["bitfinex","ETHUSD",1750144281090,3.8663951,2586.4,2586.2,0.7501]
["bitfinex","ETHUSD",1750144281250,3.8663951,2586.4,2586.2,12.3951]
["bitfinex","ETHUSD",1750144281456,3.86620382,2586.6,2586.2,12.3951]
["bitfinex","ETHUSD",1750144281862,3.86624284,2586.5,2586.2,12.3951]
["bitfinex","ETHUSD",1750144282214,0.7778,2586.7,2586.0,0.7617]
["bitfinex","ETHUSD",1750144282215,3.86640159,2586.4,2586.0,0.7617]
["bitfinex","ETHUSD",1750144282418,3.86664414,2586.3,2586.1,1.645]
["bitfinex","ETHUSD",1750144282563,3.86645543,2586.4,2586.0,10.7617]
["bitfinex","ETHUSD",1750144282916,3.86645543,2586.4,2586.0,12.4067]
["bitfinex","ETHUSD",1750144283268,3.86544547,2587.1,2586.0,17.6701914]
["bitfinex","ETHUSD",1750144283472,3.86624023,2586.5,2586.1,0.03866489]
["bitfinex","ETHUSD",1750144284278,3.86615631,2586.6,2586.1,0.03866489]
["bitfinex","ETHUSD",1750144285108,3.86607902,2586.6,2586.0,21.5370942]
["bitfinex","ETHUSD",1750144285259,3.86641977,2586.4,2586.0,17.6701914]
["bitfinex","ETHUSD",1750144285899,3.86641977,2586.4,2586.0,18.04835338]
["bitfinex","ETHUSD",1750144286403,3.86641977,2586.4,2586.0,12.78486198]
["bitfinex","ETHUSD",1750144287269,3.86641977,2586.4,2586.0,16.65183057]
["bitfinex","ETHUSD",1750144287503,3.86641977,2586.4,2586.0,12.78486198]
["bitfinex","ETHUSD",1750144287814,3.86633082,2586.5,2586.0,16.65178644]
["bitfinex","ETHUSD",1750144287990,3.86638323,2586.4,2586.0,16.65178644]
["bitfinex","ETHUSD",1750144288191,3.86638323,2586.4,2586.0,12.78486198]
["bitfinex","ETHUSD",1750144288572,3.866535,2586.3,2586.0,12.78486198]
["bitfinex","ETHUSD",1750144288775,3.866535,2586.3,2586.0,11.13986198]
["bitfinex","ETHUSD",1750144289109,3.866535,2586.3,2586.1,1.645]
["bitfinex","ETHUSD",1750144289430,3.86667697,2586.2,2586.1,1.645]
["bitfinex","ETHUSD",1750144290006,3.86660768,2586.3,2586.1,1.645]
["bitfinex","ETHUSD",1750144290201,3.86660768,2586.3,2586.0,11.13986198]
["bitfinex","ETHUSD",1750144290406,3.86660768,2586.3,2586.1,1.643]
["bitfinex","ETHUSD",1750144290933,3.86645925,2586.4,2586.1,1.643]
["bitfinex","ETHUSD",1750144291230,3.8665309,2586.3,2586.1,1.643]
["bitfinex","ETHUSD",1750144292131,3.86646308,2586.4,2586.1,1.643]
["bitfinex","ETHUSD",1750144292907,3.86646308,2586.4,2586.1,11.643]
["bitfinex","ETHUSD",1750144293228,3.86653978,2586.3,2586.1,11.643]
["bitfinex","ETHUSD",1750144293433,3.86652747,2586.3,2586.1,11.643]
["bitfinex","ETHUSD",1750144293993,3.86645115,2586.4,2586.1,11.643]
["bitfinex","ETHUSD",1750144294516,3.86652838,2586.3,2586.1,11.643]
["bitfinex","ETHUSD",1750144294698,3.86652838,2586.3,2586.1,10.0]
["bitfinex","ETHUSD",1750144294895,3.86645886,2586.4,2586.1,10.0]
["bitfinex","ETHUSD",1750144295231,3.86654314,2586.3,2586.1,10.0]
["bitfinex","ETHUSD",1750144295430,3.86667697,2586.2,2586.1,10.0]
["bitfinex","ETHUSD",1750144296220,3.86682649,2586.1,2586.0,1.643]
["bitfinex","ETHUSD",1750144298337,3.86675233,2586.2,2586.0,1.643]
["bitfinex","ETHUSD",1750144298539,3.86682566,2586.2,2586.0,1.643]
["bitfinex","ETHUSD",1750144298947,3.86682649,2586.1,2586.0,1.643]
["bitfinex","ETHUSD",1750144299248,3.86629261,2586.5,2586.1,0.8079]
["bitfinex","ETHUSD",1750144299411,4.68913986,2586.6,2586.2,5.2634914]
["bitfinex","ETHUSD",1750144299412,3.86619031,2586.6,2586.2,5.2634914]
["bitfinex","ETHUSD",1750144299616,3.86619031,2586.6,2586.2,9.13014804]
["bitfinex","ETHUSD",1750144299812,3.86619031,2586.6,2586.2,15.45414804]
["bitfinex","ETHUSD",1750144301035,3.86615149,2586.6,2586.2,6.324]
["bitfinex","ETHUSD",1750144303243,3.86623087,2586.5,2586.2,6.324]
["bitfinex","ETHUSD",1750144303846,3.8661528,2586.6,2586.2,6.324]
["bitfinex","ETHUSD",1750144304508,3.86593567,2586.7,2586.2,16.323]
["bitfinex","ETHUSD",1750144304509,3.86623155,2586.5,2586.2,16.323]
["bitfinex","ETHUSD",1750144304842,3.86616565,2586.6,2586.2,16.323]
["bitfinex","ETHUSD",1750144306235,3.86601149,2586.7,2586.2,20.18959088]
["bitfinex","ETHUSD",1750144306740,3.86609319,2586.6,2586.2,16.323]
["bitfinex","ETHUSD",1750144307505,3.86624964,2586.5,2586.2,16.323]
["bitfinex","ETHUSD",1750144307705,3.86615166,2586.6,2586.2,16.323]
["bitfinex","ETHUSD",1750144308009,3.86615166,2586.6,2586.1,10.8079]
["bitfinex","ETHUSD",1750144308223,3.86632038,2586.5,2586.2,6.323]
["bitfinex","ETHUSD",1750144309104,3.86632038,2586.5,2586.1,0.8079]
["bitfinex","ETHUSD",1750144309311,4.63817846,2586.3,2585.8,12.3955]
["bitfinex","ETHUSD",1750144309548,0.7716,2586.3,2585.8,12.3955]
["bitfinex","ETHUSD",1750144309706,0.7716,2586.3,2585.8,2.3955]
["bitfinex","ETHUSD",1750144310074,0.7716,2586.3,2585.8,11.643]
["bitfinex","ETHUSD",1750144310075,3.86704535,2586.0,2585.8,11.643]
["bitfinex","ETHUSD",1750144310389,3.86712556,2585.9,2585.8,1.643]
["bitfinex","ETHUSD",1750144310724,3.86712556,2585.9,2585.6,0.8312]
["bitfinex","ETHUSD",1750144310926,0.7716,2586.3,2585.7,11.643]
["bitfinex","ETHUSD",1750144310927,3.86705965,2586.0,2585.7,11.643]
["bitfinex","ETHUSD",1750144311559,3.86722225,2585.9,2585.7,11.643]
["bitfinex","ETHUSD",1750144312120,3.86706235,2586.0,2585.7,11.643]
["bitfinex","ETHUSD",1750144312319,3.86712865,2585.9,2585.7,11.643]
["bitfinex","ETHUSD",1750144312926,3.86727511,2585.8,2585.7,11.643]
["bitfinex","ETHUSD",1750144313247,3.86721053,2585.9,2585.7,11.643]
["bitfinex","ETHUSD",1750144313750,3.86721053,2585.9,2585.7,10.0]
["bitfinex","ETHUSD",1750144314163,3.86727511,2585.8,2585.7,10.0]
["bitfinex","ETHUSD",1750144314558,3.86720935,2585.9,2585.7,10.0]
["bitfinex","ETHUSD",1750144314937,3.86727511,2585.8,2585.7,10.0]
["bitfinex","ETHUSD",1750144315346,3.86727511,2585.8,2585.6,1.643]
["bitfinex","ETHUSD",1750144316840,3.86727511,2585.8,2585.3,8.171]
["bitfinex","ETHUSD",1750144316841,3.86763643,2585.6,2585.3,16.136]
["bitfinex","ETHUSD",1750144317066,3.86776279,2585.5,2585.3,9.814]
["bitfinex","ETHUSD",1750144317270,3.86787344,2585.4,2585.3,19.814]
["bitfinex","ETHUSD",1750144317460,3.86779707,2585.5,2585.3,19.814]
["bitfinex","ETHUSD",1750144317849,3.86764521,2585.6,2585.3,19.814]
["bitfinex","ETHUSD",1750144318565,3.86779134,2585.5,2585.3,19.814]
["bitfinex","ETHUSD",1750144319165,3.86730822,2585.8,2585.3,19.814]
["bitfinex","ETHUSD",1750144319364,3.86756085,2585.7,2585.3,19.814]
["bitfinex","ETHUSD",1750144319746,3.86733568,2585.8,2585.3,19.814]
["bitfinex","ETHUSD",1750144319943,3.86758786,2585.6,2585.3,19.814]
["bitfinex","ETHUSD",1750144320674,3.86772936,2585.5,2585.3,19.814]
["bitfinex","ETHUSD",1750144321074,3.86772936,2585.5,2585.1,1.682]
["bitfinex","ETHUSD",1750144321075,3.86817267,2585.2,2585.1,1.682]
["bitfinex","ETHUSD",1750144321237,3.86817267,2585.2,2585.1,11.682]
["bitfinex","ETHUSD",1750144321866,3.86817267,2585.2,2585.1,1.682]
["bitfinex","ETHUSD",1750144333292,0.8202,2585.5,2585.1,1.682]
["bitfinex","ETHUSD",1750144333494,3.86817267,2585.2,2585.1,1.682]
["bitfinex","ETHUSD",1750144334905,3.86797254,2585.4,2585.1,1.682]
["bitfinex","ETHUSD",1750144335207,3.86744814,2585.7,2585.4,10.0]
["bitfinex","ETHUSD",1750144335568,6.323,2586.1,2585.3,10.0]
["bitfinex","ETHUSD",1750144335772,3.8678744,2585.4,2585.1,12.477]
["bitfinex","ETHUSD",1750144336006,3.86779902,2585.5,2585.1,12.477]
["bitfinex","ETHUSD",1750144336314,3.86779973,2585.5,2585.1,12.477]
["bitfinex","ETHUSD",1750144337006,3.8678865,2585.4,2585.1,12.477]
["bitfinex","ETHUSD",1750144338678,3.86780218,2585.5,2585.1,12.477]
["bitfinex","ETHUSD",1750144341178,0.8201,2585.9,2585.3,5.2634914]
["bitfinex","ETHUSD",1750144341528,0.8201,2585.9,2585.1,21.60874201]
["bitfinex","ETHUSD",1750144341529,3.86758669,2585.6,2585.1,21.60874201]
["bitfinex","ETHUSD",1750144342199,3.86781128,2585.5,2585.1,21.60881168]
["bitfinex","ETHUSD",1750144342514,6.0835914,2585.9,2585.1,0.835]
["bitfinex","ETHUSD",1750144342712,3.86796984,2585.4,2585.1,0.835]
["bitfinex","ETHUSD",1750144342925,3.86802362,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144343285,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144343729,3.86809831,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750144344034,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144346915,4.68197267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144347894,11.00297267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144349210,10.95667267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144360474,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144360908,10.18917267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144361502,10.18817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144364696,10.18800014,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750144364867,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144365499,10.18817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144366499,10.94037267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144373511,11.86758835,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144373698,11.86758097,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144374716,10.94037267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144375286,11.86792958,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144380045,12.41792958,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144380429,22.41792958,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144380610,24.33994852,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144381033,22.79799096,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144381232,24.34389824,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750144382045,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144382246,16.27366093,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144382452,11.936911,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144383247,11.01016953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144384220,11.01116953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144384858,16.27466093,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144385363,16.82466093,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144385546,27.94043107,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144389022,35.81043107,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144389524,38.72099272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144391383,40.36099272,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750144391728,40.36099272,2584.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144391729,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144392083,10.19116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144392244,15.45465894,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144394271,16.00465894,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144394435,16.76915894,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144395655,26.76915894,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750144399691,26.76915894,2583.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144399692,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144399871,10.19366671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144400200,12.50742947,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144401687,12.50742947,2582.2,2582.1,0.831]
["bitfinex","ETHUSD",1750144401688,10.19466671,2582.2,2582.1,0.831]
["bitfinex","ETHUSD",1750144401859,10.19466671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144402476,11.00446671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144402799,21.55446671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144403163,23.19446671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144404080,25.60606334,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144404458,25.99049244,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144409131,18.02849244,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144409431,6.28426334,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144409582,12.60726334,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144409787,2.41159663,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144409982,2.41159663,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144410427,2.41159663,2582.2,2582.1,4.67001669]
["bitfinex","ETHUSD",1750144410639,2.41159663,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144411289,6.28426334,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144418094,2.41159663,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144418437,12.60726334,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144421338,6.28426334,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144421639,2.41159663,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144421935,6.28426334,2582.2,2582.1,0.7972]
["bitfinex","ETHUSD",1750144422234,6.28426334,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144423639,12.60726334,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144425835,2.41159663,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144426137,2.41159663,2582.2,2582.1,0.8125]
["bitfinex","ETHUSD",1750144428027,6.28426334,2582.2,2582.1,0.8125]
["bitfinex","ETHUSD",1750144428849,2.41159663,2582.2,2582.1,0.8125]
["bitfinex","ETHUSD",1750144429147,3.87259644,2582.3,2582.1,2.4515]
["bitfinex","ETHUSD",1750144430051,3.87266671,2582.2,2582.1,2.4515]
["bitfinex","ETHUSD",1750144430426,3.87266671,2582.2,2582.1,0.8125]
["bitfinex","ETHUSD",1750144433381,3.87259716,2582.3,2582.1,0.8125]
["bitfinex","ETHUSD",1750144433676,3.87266671,2582.2,2582.1,0.8125]
["bitfinex","ETHUSD",1750144434382,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144437983,0.805,2582.8,2582.1,0.04]
["bitfinex","ETHUSD",1750144438282,3.87243861,2582.4,2582.2,0.8124]
["bitfinex","ETHUSD",1750144438491,3.87251674,2582.3,2582.2,0.8124]
["bitfinex","ETHUSD",1750144441981,3.87251674,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750144442168,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144444853,3.87231609,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750144445192,3.87243461,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750144445488,3.87222484,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750144445693,3.87240181,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750144446597,3.87244314,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750144446807,0.7946,2582.9,2582.2,0.7518]
["bitfinex","ETHUSD",1750144446955,6.321,2582.7,2582.2,0.7518]
["bitfinex","ETHUSD",1750144447162,3.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144457383,4.63936671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144457720,13.63056416,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144458782,5.56678687,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144462890,6.11678687,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144463227,16.11678687,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144464229,16.11493275,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144470731,24.17871004,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144475046,25.72339668,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144475970,32.12339668,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144476144,30.57871004,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144476309,32.12091738,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144476512,30.57871004,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750144477569,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144477769,10.19516705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144479685,21.67028458,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144479998,22.43368458,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144480176,24.20826815,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144481473,17.88726815,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144481676,24.92015062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144482345,25.84407477,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144482678,24.92015062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144482878,25.84376787,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144485457,24.92015062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144486179,5.64875062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144486476,11.96975062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144488575,5.64875062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144488781,11.96975062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144491084,13.32445062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144491253,31.38822791,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144491591,23.32445062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144496802,15.64875062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144496996,11.96975062,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750144498081,11.96975062,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144498800,5.64875062,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144499013,11.96975062,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144499300,11.96975062,2581.2,2581.1,0.7741]
["bitfinex","ETHUSD",1750144500225,11.96975062,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144500503,12.51975062,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144501991,13.44350313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144502805,40.16708042,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144503007,41.32096028,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144503184,40.16708042,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144503580,33.74130313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144504220,27.42030313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144504422,33.74130313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144504788,27.42030313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144504989,33.74130313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144505438,24.44250313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144505603,32.39950313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144506867,32.94950313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144508210,26.62850313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144508440,32.95150313,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144511396,34.91361001,2581.2,2581.1,0.015]
["bitfinex","ETHUSD",1750144511829,10.55,2581.1,2580.1,0.8479]
["bitfinex","ETHUSD",1750144512006,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144512211,10.19666855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144517843,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144518146,10.21166855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144519364,21.13613602,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144520157,20.21166855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144521859,22.49640021,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144522446,30.75307261,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144525677,30.80207261,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144526477,23.60647261,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144526684,28.51334095,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144526857,29.06334095,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144527268,3.87566855,2580.2,2580.1,0.7969]
["bitfinex","ETHUSD",1750144528301,3.87553164,2580.3,2580.1,0.7969]
["bitfinex","ETHUSD",1750144528593,3.87566855,2580.2,2580.1,0.7969]
["bitfinex","ETHUSD",1750144530876,3.87559559,2580.3,2580.1,0.7969]
["bitfinex","ETHUSD",1750144531073,3.87541696,2580.4,2580.1,0.7969]
["bitfinex","ETHUSD",1750144531391,3.87544046,2580.4,2580.1,0.7969]
["bitfinex","ETHUSD",1750144532197,11.80093937,2580.5,2580.1,0.7969]
["bitfinex","ETHUSD",1750144532494,7.92565118,2580.5,2580.1,0.7969]
["bitfinex","ETHUSD",1750144532686,3.87559217,2580.3,2580.1,0.7969]
["bitfinex","ETHUSD",1750144533060,3.87566855,2580.2,2580.1,0.7969]
["bitfinex","ETHUSD",1750144533704,1.53365118,2580.5,2580.3,0.8243]
["bitfinex","ETHUSD",1750144534004,1.53365118,2580.5,2580.4,24.43919306]
["bitfinex","ETHUSD",1750144534300,3.87358574,2581.6,2580.4,24.43919306]
["bitfinex","ETHUSD",1750144534301,3.87455309,2581.0,2580.6,0.8243]
["bitfinex","ETHUSD",1750144534475,3.87464277,2580.9,2580.7,1.637]
["bitfinex","ETHUSD",1750144534677,3.8745409,2581.0,2580.7,1.637]
["bitfinex","ETHUSD",1750144534985,3.87454069,2581.0,2580.7,1.637]
["bitfinex","ETHUSD",1750144535574,3.87454069,2581.0,2580.6,10.8243]
["bitfinex","ETHUSD",1750144535801,3.87439318,2581.1,2580.7,1.686]
["bitfinex","ETHUSD",1750144535983,3.87439318,2581.1,2580.8,0.7785]
["bitfinex","ETHUSD",1750144536181,3.87423905,2581.2,2580.8,0.7785]
["bitfinex","ETHUSD",1750144536385,3.87432728,2581.1,2580.8,0.7785]
["bitfinex","ETHUSD",1750144536588,3.87451608,2581.0,2580.8,0.7785]
["bitfinex","ETHUSD",1750144537000,3.87440005,2581.1,2580.8,0.7785]
["bitfinex","ETHUSD",1750144537201,3.87461738,2580.9,2580.8,0.7785]
["bitfinex","ETHUSD",1750144537616,3.87525522,2580.5,2580.2,2.4979]
["bitfinex","ETHUSD",1750144537762,3.87522851,2580.5,2580.2,12.4979]
["bitfinex","ETHUSD",1750144538288,3.87543774,2580.4,2580.2,2.4979]
["bitfinex","ETHUSD",1750144538916,3.87522517,2580.5,2580.2,2.4979]
["bitfinex","ETHUSD",1750144539470,10.27763571,2580.9,2580.2,0.8119]
["bitfinex","ETHUSD",1750144539710,3.8753125,2580.5,2580.2,0.8119]
["bitfinex","ETHUSD",1750144540202,3.8753705,2580.4,2580.2,0.8119]
["bitfinex","ETHUSD",1750144540599,3.87551835,2580.3,2580.2,0.8119]
["bitfinex","ETHUSD",1750144542601,3.87551835,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144542602,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144543490,3.87566855,2580.2,2580.0,0.5579]
["bitfinex","ETHUSD",1750144543491,3.87581876,2580.1,2580.0,0.5579]
["bitfinex","ETHUSD",1750144544140,3.87581876,2580.1,2580.0,0.3079]
["bitfinex","ETHUSD",1750144547013,3.87566855,2580.2,2579.7,1.686]
["bitfinex","ETHUSD",1750144547014,3.87626947,2579.8,2579.7,1.686]
["bitfinex","ETHUSD",1750144547600,3.87619101,2579.9,2579.7,2.2247]
["bitfinex","ETHUSD",1750144547802,3.87619101,2579.9,2579.7,0.5387]
["bitfinex","ETHUSD",1750144548443,3.87602372,2580.0,2579.7,0.5387]
["bitfinex","ETHUSD",1750144548613,4.69870615,2580.7,2579.9,0.5387]
["bitfinex","ETHUSD",1750144548821,3.87566902,2580.2,2579.9,0.5387]
["bitfinex","ETHUSD",1750144549003,3.87567558,2580.2,2579.9,0.5387]
["bitfinex","ETHUSD",1750144549712,3.87582452,2580.1,2579.9,0.5387]
["bitfinex","ETHUSD",1750144550042,3.87552701,2580.3,2579.9,0.5387]
["bitfinex","ETHUSD",1750144550339,3.87582087,2580.1,2579.9,0.5387]
["bitfinex","ETHUSD",1750144551317,6.395,2580.9,2580.0,1.686]
["bitfinex","ETHUSD",1750144551522,3.87575003,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144551719,3.87575003,2580.2,2579.9,0.5387]
["bitfinex","ETHUSD",1750144551919,3.87575003,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144552236,3.87581876,2580.1,2580.0,1.686]
["bitfinex","ETHUSD",1750144552603,3.87576238,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144553227,3.87581876,2580.1,2580.0,1.686]
["bitfinex","ETHUSD",1750144553438,3.87575044,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144553743,3.87573607,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144554647,3.87559269,2580.3,2580.0,1.686]
["bitfinex","ETHUSD",1750144555146,3.87559269,2580.3,2579.9,0.5387]
["bitfinex","ETHUSD",1750144555347,3.87567444,2580.2,2580.0,1.686]
["bitfinex","ETHUSD",1750144555844,3.87545126,2580.4,2580.0,1.686]
["bitfinex","ETHUSD",1750144556047,3.8755339,2580.3,2580.1,0.5387]
["bitfinex","ETHUSD",1750144557429,3.87566855,2580.2,2580.1,0.5387]
["bitfinex","ETHUSD",1750144557829,3.87560294,2580.3,2580.1,0.5387]
["bitfinex","ETHUSD",1750144558231,3.87566855,2580.2,2580.1,0.5387]
["bitfinex","ETHUSD",1750144560862,3.87551943,2580.3,2580.1,0.5387]
["bitfinex","ETHUSD",1750144561068,3.87566855,2580.2,2580.1,0.5387]
["bitfinex","ETHUSD",1750144561971,3.87560706,2580.3,2580.1,0.5387]
["bitfinex","ETHUSD",1750144562271,3.87541704,2580.4,2580.1,0.5387]
["bitfinex","ETHUSD",1750144562272,3.87566855,2580.2,2580.1,0.0387]
["bitfinex","ETHUSD",1750144563863,3.87553112,2580.3,2580.1,0.0387]
["bitfinex","ETHUSD",1750144563864,3.87561597,2580.3,2580.1,0.0387]
["bitfinex","ETHUSD",1750144564064,3.87543868,2580.4,2580.1,0.0387]
["bitfinex","ETHUSD",1750144564272,3.87554116,2580.3,2580.1,0.0387]
["bitfinex","ETHUSD",1750144564985,0.7948,2581.5,2580.3,10.0]
["bitfinex","ETHUSD",1750144565128,3.87405908,2581.3,2581.1,5.2873952]
["bitfinex","ETHUSD",1750144565475,3.87378881,2581.5,2581.1,5.3260952]
["bitfinex","ETHUSD",1750144565664,3.87349219,2581.7,2581.4,5.2873952]
["bitfinex","ETHUSD",1750144565991,3.87335075,2581.8,2581.6,5.2873952]
["bitfinex","ETHUSD",1750144566894,3.87335075,2581.8,2581.5,0.0387]
["bitfinex","ETHUSD",1750144567511,3.87333859,2581.8,2581.5,0.0387]
["bitfinex","ETHUSD",1750144567796,3.91314585,2581.9,2581.5,1.7187]
["bitfinex","ETHUSD",1750144567998,3.91314585,2581.9,2581.5,7.0060952]
["bitfinex","ETHUSD",1750144567999,0.04,2581.9,2581.5,7.0060952]
["bitfinex","ETHUSD",1750144568303,0.04,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1750144568502,0.04,2581.9,2581.7,11.6823952]
["bitfinex","ETHUSD",1750144568689,0.04,2581.9,2581.8,3.91196671]
["bitfinex","ETHUSD",1750144569003,0.04,2581.9,2581.8,3.95069488]
["bitfinex","ETHUSD",1750144569577,0.04,2581.9,2581.8,0.0387]
["bitfinex","ETHUSD",1750144571309,0.04,2581.9,2581.6,0.0387]
["bitfinex","ETHUSD",1750144571836,3.8733581,2581.8,2581.6,0.0387]
["bitfinex","ETHUSD",1750144572635,3.9131881,2581.9,2581.6,0.0387]
["bitfinex","ETHUSD",1750144572927,3.9131881,2581.9,2581.6,3.91217911]
["bitfinex","ETHUSD",1750144572928,0.04,2581.9,2581.6,3.91217911]
["bitfinex","ETHUSD",1750144573140,0.04,2581.9,2581.6,0.0387]
["bitfinex","ETHUSD",1750144573702,0.04,2581.9,2581.8,3.91196671]
["bitfinex","ETHUSD",1750144573903,0.04,2581.9,2581.8,13.91196671]
["bitfinex","ETHUSD",1750144574847,0.04,2581.9,2581.8,13.87326671]
["bitfinex","ETHUSD",1750144575045,0.04,2581.9,2581.8,13.91196671]
["bitfinex","ETHUSD",1750144581639,0.04,2581.9,2581.8,21.97696671]
["bitfinex","ETHUSD",1750144585051,0.04,2581.9,2581.8,13.91196671]
["bitfinex","ETHUSD",1750144585349,0.04,2581.9,2581.8,21.97096671]
["bitfinex","ETHUSD",1750144585724,0.04,2581.9,2581.8,11.679]
["bitfinex","ETHUSD",1750144585943,0.04,2581.9,2581.8,18.058]
["bitfinex","ETHUSD",1750144586359,0.04,2581.9,2581.8,18.06]
["bitfinex","ETHUSD",1750144587743,3.91311669,2581.9,2581.8,10.0]
["bitfinex","ETHUSD",1750144587966,3.91311669,2581.9,2581.8,18.06]
["bitfinex","ETHUSD",1750144588153,3.91319931,2581.9,2581.8,8.057]
["bitfinex","ETHUSD",1750144588740,3.91319931,2581.9,2581.8,1.679]
["bitfinex","ETHUSD",1750144590638,3.91319931,2581.9,2581.6,1.679]
["bitfinex","ETHUSD",1750144590639,3.87356151,2581.7,2581.6,1.679]
["bitfinex","ETHUSD",1750144591950,3.8733455,2581.8,2581.6,1.679]
["bitfinex","ETHUSD",1750144593061,0.04,2581.9,2581.6,1.679]
["bitfinex","ETHUSD",1750144593271,0.04,2581.9,2581.7,0.03873375]
["bitfinex","ETHUSD",1750144593573,0.04,2581.9,2581.8,6.373]
["bitfinex","ETHUSD",1750144594078,0.04,2581.9,2581.8,16.373]
["bitfinex","ETHUSD",1750144594692,0.04,2581.9,2581.8,20.24626671]
["bitfinex","ETHUSD",1750144594874,0.04,2581.9,2581.8,16.373]
["bitfinex","ETHUSD",1750144596418,0.04,2582.9,2581.9,10.0]
["bitfinex","ETHUSD",1750144596581,0.04,2582.9,2582.5,8.06446555]
["bitfinex","ETHUSD",1750144596906,0.04,2582.9,2582.6,1.667]
["bitfinex","ETHUSD",1750144597102,3.87191698,2582.7,2582.6,1.667]
["bitfinex","ETHUSD",1750144597408,3.87221748,2582.5,2581.9,0.0387]
["bitfinex","ETHUSD",1750144597619,3.87268983,2582.2,2582.0,8.049]
["bitfinex","ETHUSD",1750144597826,3.87281669,2582.1,2582.0,1.667]
["bitfinex","ETHUSD",1750144598136,0.8234,2582.3,2581.5,8.184]
["bitfinex","ETHUSD",1750144598137,0.8234,2582.3,2581.5,8.2227]
["bitfinex","ETHUSD",1750144598299,3.87328973,2581.8,2581.5,8.184]
["bitfinex","ETHUSD",1750144598500,3.87328973,2581.8,2581.6,8.051]
["bitfinex","ETHUSD",1750144600491,4.66329172,2581.9,2581.6,8.051]
["bitfinex","ETHUSD",1750144601386,3.87328443,2581.8,2581.6,8.051]
["bitfinex","ETHUSD",1750144602317,3.87328485,2581.8,2581.6,8.051]
["bitfinex","ETHUSD",1750144603409,3.87328485,2581.8,2581.6,8.046]
["bitfinex","ETHUSD",1750144603610,3.87341674,2581.7,2581.6,1.667]
["bitfinex","ETHUSD",1750144603807,4.6632764,2581.9,2581.6,1.667]
["bitfinex","ETHUSD",1750144603808,3.87335044,2581.8,2581.6,1.667]
["bitfinex","ETHUSD",1750144604231,3.87341674,2581.7,2581.5,8.184]
["bitfinex","ETHUSD",1750144604440,3.87341674,2581.7,2581.6,1.667]
["bitfinex","ETHUSD",1750144604838,3.87334798,2581.8,2581.6,1.667]
["bitfinex","ETHUSD",1750144605450,4.6632764,2581.9,2581.6,1.667]
["bitfinex","ETHUSD",1750144605950,3.87328058,2581.8,2581.6,1.667]
["bitfinex","ETHUSD",1750144606325,4.66328442,2581.9,2581.6,1.667]
["bitfinex","ETHUSD",1750144606528,3.87294539,2582.1,2581.6,13.64374605]
["bitfinex","ETHUSD",1750144606722,3.87294539,2582.1,2581.6,13.60501238]
["bitfinex","ETHUSD",1750144607470,4.62447593,2582.2,2581.7,3.87329856]
["bitfinex","ETHUSD",1750144607822,0.8259,2582.5,2582.1,3.87274151]
["bitfinex","ETHUSD",1750144608118,4.69819397,2582.5,2582.2,1.667]
["bitfinex","ETHUSD",1750144608354,3.87229397,2582.5,2582.2,1.667]
["bitfinex","ETHUSD",1750144608530,3.87277418,2582.2,2582.1,1.667]
["bitfinex","ETHUSD",1750144608735,4.6725867,2582.3,2582.1,1.667]
["bitfinex","ETHUSD",1750144609658,3.87266671,2582.2,2582.1,1.667]
["bitfinex","ETHUSD",1750144610155,3.87266671,2582.2,2582.1,11.667]
["bitfinex","ETHUSD",1750144611139,4.67259444,2582.3,2582.1,11.667]
["bitfinex","ETHUSD",1750144612432,4.67259444,2582.3,2581.6,11.93797244]
["bitfinex","ETHUSD",1750144612433,3.87290953,2582.1,2581.7,10.0]
["bitfinex","ETHUSD",1750144612632,4.67261863,2582.3,2582.0,1.667]
["bitfinex","ETHUSD",1750144612633,3.87274679,2582.2,2582.0,1.667]
["bitfinex","ETHUSD",1750144613038,3.87281669,2582.1,2582.0,1.667]
["bitfinex","ETHUSD",1750144614466,3.87266671,2582.2,2581.5,8.184]
["bitfinex","ETHUSD",1750144614767,3.87334097,2581.8,2581.6,8.034]
["bitfinex","ETHUSD",1750144615328,3.87334097,2581.8,2581.7,1.667]
["bitfinex","ETHUSD",1750144615632,3.8731751,2581.9,2581.7,1.667]
["bitfinex","ETHUSD",1750144616663,3.87311797,2581.9,2581.7,1.667]
["bitfinex","ETHUSD",1750144617566,3.87311797,2581.9,2581.7,1.637]
["bitfinex","ETHUSD",1750144620278,3.87303009,2582.0,2581.7,1.637]
["bitfinex","ETHUSD",1750144620668,3.87313655,2581.9,2581.7,1.637]
["bitfinex","ETHUSD",1750144620867,3.87304036,2582.0,2581.7,6.9182484]
["bitfinex","ETHUSD",1750144621572,3.87314407,2581.9,2581.7,6.9182484]
["bitfinex","ETHUSD",1750144621954,3.87305011,2582.0,2581.7,6.9182484]
["bitfinex","ETHUSD",1750144622680,0.7845,2582.4,2581.9,5.2812484]
["bitfinex","ETHUSD",1750144622877,3.87266366,2582.3,2581.9,5.2812484]
["bitfinex","ETHUSD",1750144623055,3.8727577,2582.2,2581.9,5.2812484]
["bitfinex","ETHUSD",1750144623243,3.87259909,2582.3,2581.9,5.2812484]
["bitfinex","ETHUSD",1750144623445,0.7845,2582.4,2581.9,9.19301984]
["bitfinex","ETHUSD",1750144623694,0.04,2582.9,2581.9,9.19301984]
["bitfinex","ETHUSD",1750144623695,0.7728,2582.7,2582.3,5.2812484]
["bitfinex","ETHUSD",1750144623920,3.87217932,2582.6,2582.3,5.2812484]
["bitfinex","ETHUSD",1750144625886,4.64478213,2582.7,2582.3,5.2812484]
["bitfinex","ETHUSD",1750144626049,0.04,2582.9,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144626427,3.91170664,2582.9,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144626683,3.87177475,2582.8,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144627046,3.91169429,2582.9,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144627253,3.87178216,2582.8,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144628888,3.8717779,2582.8,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144629263,3.87199298,2582.7,2582.5,6.354]
["bitfinex","ETHUSD",1750144630012,3.8718495,2582.8,2582.5,6.354]
["bitfinex","ETHUSD",1750144630295,3.91168219,2582.9,2582.5,6.354]
["bitfinex","ETHUSD",1750144630296,3.87193605,2582.7,2582.5,6.354]
["bitfinex","ETHUSD",1750144631263,3.87185071,2582.8,2582.5,6.354]
["bitfinex","ETHUSD",1750144631669,3.87192254,2582.7,2582.5,6.354]
["bitfinex","ETHUSD",1750144632395,3.87183304,2582.8,2582.5,6.354]
["bitfinex","ETHUSD",1750144633100,3.87176707,2582.8,2582.5,1.659]
["bitfinex","ETHUSD",1750144633286,3.8720669,2582.6,2582.5,1.659]
["bitfinex","ETHUSD",1750144634608,4.6715418,2582.7,2582.0,1.659]
["bitfinex","ETHUSD",1750144635115,3.87274787,2582.2,2582.0,11.659]
["bitfinex","ETHUSD",1750144635608,3.87258753,2582.3,2582.0,11.659]
["bitfinex","ETHUSD",1750144635907,3.87243386,2582.4,2582.0,11.659]
["bitfinex","ETHUSD",1750144639822,3.87243386,2582.4,2582.0,15.53195661]
["bitfinex","ETHUSD",1750144640122,3.87243386,2582.4,2582.0,11.659]
["bitfinex","ETHUSD",1750144640701,3.87243386,2582.4,2582.0,15.53192199]
["bitfinex","ETHUSD",1750144640907,3.87237192,2582.4,2582.1,5.2812484]
["bitfinex","ETHUSD",1750144641776,3.87236688,2582.4,2582.1,5.2812484]
["bitfinex","ETHUSD",1750144642211,0.7996,2582.7,2582.1,5.2812484]
["bitfinex","ETHUSD",1750144642514,3.8721182,2582.6,2582.3,5.2812484]
["bitfinex","ETHUSD",1750144642730,3.87182426,2582.8,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144642731,3.87202006,2582.7,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144642877,3.87202006,2582.7,2582.3,15.2812484]
["bitfinex","ETHUSD",1750144643080,3.87213574,2582.6,2582.3,15.2812484]
["bitfinex","ETHUSD",1750144644431,3.87199888,2582.7,2582.3,19.15373824]
["bitfinex","ETHUSD",1750144644586,3.87199888,2582.7,2582.3,15.2812484]
["bitfinex","ETHUSD",1750144644785,3.87184851,2582.8,2582.3,19.15375722]
["bitfinex","ETHUSD",1750144645015,3.87192075,2582.7,2582.3,19.15375722]
["bitfinex","ETHUSD",1750144645324,3.87192075,2582.7,2582.3,15.2812484]
["bitfinex","ETHUSD",1750144645678,3.87179066,2582.8,2582.5,5.2812484]
["bitfinex","ETHUSD",1750144646656,3.87179066,2582.8,2582.4,1.659]
["bitfinex","ETHUSD",1750144647234,3.87192731,2582.7,2582.4,1.659]
["bitfinex","ETHUSD",1750144647657,3.87182394,2582.8,2582.4,1.659]
["bitfinex","ETHUSD",1750144648453,3.87193166,2582.7,2582.4,1.659]
["bitfinex","ETHUSD",1750144648864,3.87228005,2582.5,2582.4,1.659]
["bitfinex","ETHUSD",1750144649062,3.87251674,2582.3,2582.2,1.659]
["bitfinex","ETHUSD",1750144650657,3.87294182,2582.1,2581.7,1.6977]
["bitfinex","ETHUSD",1750144650876,3.87291193,2582.1,2581.7,1.6977]
["bitfinex","ETHUSD",1750144652336,3.87274217,2582.2,2581.8,15.31997662]
["bitfinex","ETHUSD",1750144652536,3.87274217,2582.2,2581.8,15.2812484]
["bitfinex","ETHUSD",1750144654661,3.87283077,2582.1,2581.8,15.2812484]
["bitfinex","ETHUSD",1750144655047,3.87305597,2582.0,2581.7,0.0387]
["bitfinex","ETHUSD",1750144655247,3.87319468,2581.9,2581.8,1.659]
["bitfinex","ETHUSD",1750144655435,3.87319468,2581.9,2581.8,11.659]
["bitfinex","ETHUSD",1750144655758,3.87319468,2581.9,2581.8,10.0]
["bitfinex","ETHUSD",1750144656322,3.87301988,2582.0,2581.8,10.0]
["bitfinex","ETHUSD",1750144658034,3.87301988,2582.0,2581.7,1.659]
["bitfinex","ETHUSD",1750144658233,3.87320533,2581.9,2581.7,1.659]
["bitfinex","ETHUSD",1750144658637,3.87326671,2581.8,2581.7,1.659]
["bitfinex","ETHUSD",1750144658834,3.87326671,2581.8,2581.6,16.337]
["bitfinex","ETHUSD",1750144658835,3.87341674,2581.7,2581.6,16.337]
["bitfinex","ETHUSD",1750144659072,3.87341674,2581.7,2581.6,11.648]
["bitfinex","ETHUSD",1750144660540,3.87341674,2581.7,2581.6,1.648]
["bitfinex","ETHUSD",1750144661373,3.87357364,2581.6,2581.4,6.337]
["bitfinex","ETHUSD",1750144661542,3.87357364,2581.6,2581.5,1.648]
["bitfinex","ETHUSD",1750144661884,3.87348658,2581.7,2581.5,1.648]
["bitfinex","ETHUSD",1750144662376,3.8733476,2581.8,2581.6,5.2812484]
["bitfinex","ETHUSD",1750144663040,3.87315998,2581.9,2581.6,5.2812484]
["bitfinex","ETHUSD",1750144663268,3.87341674,2581.7,2581.6,5.2812484]
["bitfinex","ETHUSD",1750144663864,3.87332765,2581.8,2581.6,5.2812484]
["bitfinex","ETHUSD",1750144664156,3.873418,2581.7,2581.5,11.648]
["bitfinex","ETHUSD",1750144664579,3.87316829,2581.9,2581.5,11.648]
["bitfinex","ETHUSD",1750144664580,3.87335395,2581.8,2581.5,11.648]
["bitfinex","ETHUSD",1750144666795,3.8734252,2581.7,2581.5,11.648]
["bitfinex","ETHUSD",1750144667097,3.87334327,2581.8,2581.5,11.648]
["bitfinex","ETHUSD",1750144667761,3.87315296,2581.9,2581.5,11.648]
["bitfinex","ETHUSD",1750144667957,3.87332795,2581.8,2581.5,11.648]
["bitfinex","ETHUSD",1750144668660,3.87342472,2581.7,2581.5,11.648]
["bitfinex","ETHUSD",1750144670184,3.87314239,2581.9,2581.5,11.648]
["bitfinex","ETHUSD",1750144670185,3.87335396,2581.8,2581.5,11.648]
["bitfinex","ETHUSD",1750144672295,3.87342164,2581.7,2581.5,11.648]
["bitfinex","ETHUSD",1750144673196,3.87342164,2581.7,2581.5,17.986]
["bitfinex","ETHUSD",1750144673493,3.87314239,2581.9,2581.5,17.986]
["bitfinex","ETHUSD",1750144673494,3.87334859,2581.8,2581.5,17.986]
["bitfinex","ETHUSD",1750144674573,3.87342276,2581.7,2581.5,17.986]
["bitfinex","ETHUSD",1750144675691,3.87314239,2581.9,2581.5,17.986]
["bitfinex","ETHUSD",1750144675893,3.87335165,2581.8,2581.5,17.986]
["bitfinex","ETHUSD",1750144676363,4.70463231,2582.0,2581.5,17.986]
["bitfinex","ETHUSD",1750144676364,3.87303231,2582.0,2581.6,5.31998194]
["bitfinex","ETHUSD",1750144676568,3.87288797,2582.1,2581.7,0.0387]
["bitfinex","ETHUSD",1750144676787,3.87296794,2582.0,2581.7,0.0387]
["bitfinex","ETHUSD",1750144677093,3.87261458,2582.3,2581.8,9.15443594]
["bitfinex","ETHUSD",1750144677280,3.87261458,2582.3,2582.0,5.2812484]
["bitfinex","ETHUSD",1750144677588,3.87261458,2582.3,2582.0,6.9292484]
["bitfinex","ETHUSD",1750144677959,3.87267796,2582.2,2582.0,6.9292484]
["bitfinex","ETHUSD",1750144678163,3.87267796,2582.2,2582.0,1.648]
["bitfinex","ETHUSD",1750144678556,3.87260405,2582.3,2582.0,1.648]
["bitfinex","ETHUSD",1750144679298,3.87244643,2582.4,2582.0,1.648]
["bitfinex","ETHUSD",1750144679590,3.87222225,2582.5,2582.2,5.2812484]
["bitfinex","ETHUSD",1750144680175,3.87222225,2582.5,2582.2,5.31997083]
["bitfinex","ETHUSD",1750144680370,3.87222225,2582.5,2582.2,5.2812484]
["bitfinex","ETHUSD",1750144680578,3.87222225,2582.5,2582.1,16.3767]
["bitfinex","ETHUSD",1750144680777,3.8723736,2582.4,2582.1,16.3767]
["bitfinex","ETHUSD",1750144681272,3.87229987,2582.5,2582.1,16.3767]
["bitfinex","ETHUSD",1750144681964,4.66083643,2582.6,2582.1,20.24950915]
["bitfinex","ETHUSD",1750144682163,3.87213643,2582.6,2582.2,5.31997083]
["bitfinex","ETHUSD",1750144682360,4.68199219,2582.8,2582.4,5.2812484]
["bitfinex","ETHUSD",1750144682599,3.87189219,2582.8,2582.4,5.2812484]
["bitfinex","ETHUSD",1750144682896,3.87189219,2582.8,2582.5,0.0387]
["bitfinex","ETHUSD",1750144683198,3.87189219,2582.8,2582.5,1.6867]
["bitfinex","ETHUSD",1750144683493,0.04,2582.9,2582.5,1.648]
["bitfinex","ETHUSD",1750144683695,3.8720669,2582.6,2582.5,1.648]
["bitfinex","ETHUSD",1750144684059,0.04,2582.9,2582.4,1.648]
["bitfinex","ETHUSD",1750144684260,3.87232969,2582.5,2582.4,1.648]
["bitfinex","ETHUSD",1750144685195,3.87213477,2582.6,2582.4,1.648]
["bitfinex","ETHUSD",1750144685761,3.87221684,2582.5,2582.4,1.648]
["bitfinex","ETHUSD",1750144686930,0.04,2582.9,2582.6,0.0387]
["bitfinex","ETHUSD",1750144687203,0.04,2582.9,2582.7,6.336]
["bitfinex","ETHUSD",1750144687989,0.04,2582.9,2582.7,10.20789294]
["bitfinex","ETHUSD",1750144689324,0.04,2582.9,2582.7,6.336]
["bitfinex","ETHUSD",1750144689499,0.04,2582.9,2582.6,0.0387]
["bitfinex","ETHUSD",1750144689705,0.04,2582.9,2582.8,1.647]
["bitfinex","ETHUSD",1750144692631,0.04,2582.9,2582.8,1.646]
["bitfinex","ETHUSD",1750144692777,3.91161717,2582.9,2582.8,1.646]
["bitfinex","ETHUSD",1750144692972,3.87177002,2582.8,2582.7,1.646]
["bitfinex","ETHUSD",1750144693699,3.87177002,2582.8,2582.1,0.0387]
["bitfinex","ETHUSD",1750144693700,3.87192862,2582.7,2582.1,3.91145802]
["bitfinex","ETHUSD",1750144693901,3.87196773,2582.7,2582.2,11.85364417]
["bitfinex","ETHUSD",1750144694100,3.87196773,2582.7,2582.3,10.0]
["bitfinex","ETHUSD",1750144695346,3.87179288,2582.8,2582.3,10.0]
["bitfinex","ETHUSD",1750144695479,3.91167403,2582.9,2582.3,10.0]
["bitfinex","ETHUSD",1750144695480,3.87191879,2582.7,2582.3,10.0]
["bitfinex","ETHUSD",1750144696202,0.04,2582.9,2582.3,10.0]
["bitfinex","ETHUSD",1750144696402,3.87210417,2582.6,2582.3,10.0]
["bitfinex","ETHUSD",1750144696709,3.87231302,2582.5,2582.3,11.646]
["bitfinex","ETHUSD",1750144696910,4.67633071,2582.6,2582.3,11.646]
["bitfinex","ETHUSD",1750144697284,3.87225508,2582.5,2582.3,11.646]
["bitfinex","ETHUSD",1750144697815,3.87225508,2582.5,2582.3,1.646]
["bitfinex","ETHUSD",1750144698178,4.67636209,2582.6,2582.3,1.646]
["bitfinex","ETHUSD",1750144698374,3.87223025,2582.5,2582.3,1.646]
["bitfinex","ETHUSD",1750144699019,4.67634879,2582.6,2582.3,1.646]
["bitfinex","ETHUSD",1750144699314,0.8288,2582.9,2582.3,11.68472106]
["bitfinex","ETHUSD",1750144699494,3.8721313,2582.6,2582.3,11.646]
["bitfinex","ETHUSD",1750144699694,0.8288,2582.9,2582.3,1.646]
["bitfinex","ETHUSD",1750144699899,4.66116679,2582.4,2582.3,1.646]
["bitfinex","ETHUSD",1750144700314,3.87282668,2582.1,2582.0,1.646]
["bitfinex","ETHUSD",1750144700519,3.87260078,2582.3,2582.0,11.646]
["bitfinex","ETHUSD",1750144700520,3.8727597,2582.2,2582.0,11.646]
["bitfinex","ETHUSD",1750144701189,3.8727597,2582.2,2582.0,1.646]
["bitfinex","ETHUSD",1750144701395,3.8727597,2582.2,2582.0,11.646]
["bitfinex","ETHUSD",1750144702136,3.8727597,2582.2,2582.0,1.646]
["bitfinex","ETHUSD",1750144703526,3.87281669,2582.1,2582.0,1.646]
["bitfinex","ETHUSD",1750144703731,0.7888,2582.4,2582.0,1.646]
["bitfinex","ETHUSD",1750144703932,3.87176707,2582.8,2582.2,5.2812484]
["bitfinex","ETHUSD",1750144704229,3.87199162,2582.7,2582.4,5.2812484]
["bitfinex","ETHUSD",1750144704392,0.04,2582.9,2582.6,5.2812484]
["bitfinex","ETHUSD",1750144704726,0.04,2582.9,2582.6,9.19193529]
["bitfinex","ETHUSD",1750144705032,0.04,2582.9,2582.6,5.2812484]
["bitfinex","ETHUSD",1750144705327,0.04,2582.9,2582.6,5.31996372]
["bitfinex","ETHUSD",1750144705688,0.04,2582.9,2582.6,9.19201984]
["bitfinex","ETHUSD",1750144705931,3.91163277,2582.9,2582.6,5.2812484]
["bitfinex","ETHUSD",1750144706425,0.04,2582.9,2582.5,11.85921654]
["bitfinex","ETHUSD",1750144706652,0.04,2582.9,2582.6,0.03871532]
["bitfinex","ETHUSD",1750144707241,3.91168586,2582.9,2582.5,7.987]
["bitfinex","ETHUSD",1750144708695,3.87182957,2582.8,2582.5,7.987]
["bitfinex","ETHUSD",1750144708931,3.91168084,2582.9,2582.5,7.987]
["bitfinex","ETHUSD",1750144710647,3.87177299,2582.8,2582.5,10.005]
["bitfinex","ETHUSD",1750144710817,3.87177299,2582.8,2582.5,0.005]
["bitfinex","ETHUSD",1750144711017,3.87177299,2582.8,2582.6,7.98]
["bitfinex","ETHUSD",1750144711248,0.04,2582.9,2582.5,0.005]
["bitfinex","ETHUSD",1750144711551,3.8720669,2582.6,2582.5,1.651]
["bitfinex","ETHUSD",1750144711738,4.63124453,2582.7,2582.5,1.651]
["bitfinex","ETHUSD",1750144711906,3.8720669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144712241,3.8720669,2582.6,2582.5,11.651]
["bitfinex","ETHUSD",1750144712745,3.87194145,2582.7,2582.5,11.651]
["bitfinex","ETHUSD",1750144713051,3.91173259,2582.9,2582.5,11.651]
["bitfinex","ETHUSD",1750144713414,0.04,2582.9,2582.5,11.651]
["bitfinex","ETHUSD",1750144713737,3.87203692,2582.7,2582.5,11.651]
["bitfinex","ETHUSD",1750144713941,0.04,2582.9,2582.5,11.651]
["bitfinex","ETHUSD",1750144714154,3.8720669,2582.6,2582.5,10.005]
["bitfinex","ETHUSD",1750144714299,3.8720669,2582.6,2582.5,11.651]
["bitfinex","ETHUSD",1750144715141,3.87176707,2582.8,2582.5,11.651]
["bitfinex","ETHUSD",1750144715344,3.87199991,2582.7,2582.5,11.651]
["bitfinex","ETHUSD",1750144716662,3.87183792,2582.8,2582.5,11.651]
["bitfinex","ETHUSD",1750144716976,3.87192977,2582.7,2582.5,11.651]
["bitfinex","ETHUSD",1750144717318,3.8720669,2582.6,2582.5,11.651]
["bitfinex","ETHUSD",1750144717745,3.8720669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144718240,4.6763669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144718930,5.2263669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144719532,6.15245815,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144719732,5.2263669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144720158,6.15246468,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144721367,5.2263669,2582.6,2582.5,0.005]
["bitfinex","ETHUSD",1750144721695,3.87356678,2581.6,2581.5,1.645]
["bitfinex","ETHUSD",1750144722623,4.66614166,2581.7,2581.1,11.646]
["bitfinex","ETHUSD",1750144722624,4.6661665,2581.7,2581.1,11.646]
["bitfinex","ETHUSD",1750144722842,3.87395357,2581.4,2581.1,11.646]
["bitfinex","ETHUSD",1750144723262,0.7927,2581.7,2581.1,11.646]
["bitfinex","ETHUSD",1750144723560,6.333,2582.1,2581.1,11.646]
["bitfinex","ETHUSD",1750144723561,0.7726,2582.1,2581.3,5.2812484]
["bitfinex","ETHUSD",1750144723745,3.87352584,2581.7,2581.2,3.91782788]
["bitfinex","ETHUSD",1750144724060,3.87352584,2581.7,2581.3,5.2812484]
["bitfinex","ETHUSD",1750144724443,3.87352584,2581.7,2581.2,0.0437]
["bitfinex","ETHUSD",1750144724623,3.87356678,2581.6,2581.2,0.0437]
["bitfinex","ETHUSD",1750144724821,3.87349099,2581.7,2581.2,3.91786364]
["bitfinex","ETHUSD",1750144725476,3.87336484,2581.8,2581.3,9.15526293]
["bitfinex","ETHUSD",1750144725676,3.87331072,2581.8,2581.4,0.03873367]
["bitfinex","ETHUSD",1750144725895,3.8734243,2581.7,2581.3,5.2812484]
["bitfinex","ETHUSD",1750144726242,3.87328972,2581.8,2581.4,0.03873396]
["bitfinex","ETHUSD",1750144726776,3.87328972,2581.8,2581.3,9.15520414]
["bitfinex","ETHUSD",1750144726967,3.87328972,2581.8,2581.4,0.03873368]
["bitfinex","ETHUSD",1750144727171,3.87322542,2581.9,2581.4,3.91254541]
["bitfinex","ETHUSD",1750144727397,3.87330883,2581.8,2581.4,0.03873368]
["bitfinex","ETHUSD",1750144728341,0.7726,2582.1,2581.5,10.0]
["bitfinex","ETHUSD",1750144728543,3.87305686,2582.0,2581.7,5.2812484]
["bitfinex","ETHUSD",1750144728799,4.64022414,2582.3,2581.7,5.2812484]
["bitfinex","ETHUSD",1750144728942,3.87278686,2582.2,2581.8,0.03872859]
["bitfinex","ETHUSD",1750144729141,4.63992359,2582.5,2581.8,0.03872859]
["bitfinex","ETHUSD",1750144729455,3.87270271,2582.2,2581.8,0.03872859]
["bitfinex","ETHUSD",1750144729655,3.87283616,2582.1,2581.8,0.03872859]
["bitfinex","ETHUSD",1750144729877,3.87283616,2582.1,2581.7,10.0]
["bitfinex","ETHUSD",1750144729878,3.87298526,2582.0,2581.9,1.646]
["bitfinex","ETHUSD",1750144730600,3.8728919,2582.1,2581.9,1.646]
["bitfinex","ETHUSD",1750144731843,3.87338039,2581.8,2581.6,1.6897]
["bitfinex","ETHUSD",1750144733142,3.87161645,2583.0,2581.6,1.6897]
["bitfinex","ETHUSD",1750144733344,3.87283925,2582.1,2581.7,5.31997701]
["bitfinex","ETHUSD",1750144733779,0.8236,2582.4,2581.7,5.31997701]
["bitfinex","ETHUSD",1750144733954,0.8236,2582.4,2581.6,1.6897]
["bitfinex","ETHUSD",1750144734175,3.87268234,2582.2,2581.4,0.0437]
["bitfinex","ETHUSD",1750144734347,4.69609739,2582.4,2581.6,1.646]
["bitfinex","ETHUSD",1750144734545,3.8732295,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750144734769,3.87327793,2581.8,2581.6,1.646]
["bitfinex","ETHUSD",1750144735180,3.87319763,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750144737586,3.87298017,2582.0,2581.6,1.646]
["bitfinex","ETHUSD",1750144737587,3.87327068,2581.8,2581.6,1.646]
["bitfinex","ETHUSD",1750144738291,3.87327068,2581.8,2581.4,0.0437]
["bitfinex","ETHUSD",1750144738466,3.87327068,2581.8,2581.6,1.646]
["bitfinex","ETHUSD",1750144738981,3.87319659,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750144740750,0.7716,2582.1,2581.4,0.0437]
["bitfinex","ETHUSD",1750144740986,6.0528484,2582.1,2581.2,1.6897]
["bitfinex","ETHUSD",1750144741304,3.87364155,2581.6,2581.2,11.6897]
["bitfinex","ETHUSD",1750144741462,3.8737344,2581.5,2581.2,11.6897]
["bitfinex","ETHUSD",1750144742172,3.87387233,2581.4,2581.2,11.6897]
["bitfinex","ETHUSD",1750144742490,3.87387233,2581.4,2581.2,11.646]
["bitfinex","ETHUSD",1750144744852,3.87401696,2581.3,2581.2,1.646]
["bitfinex","ETHUSD",1750144745201,3.87401696,2581.3,2581.1,10.0]
["bitfinex","ETHUSD",1750144745413,3.87416705,2581.2,2581.1,11.646]
["bitfinex","ETHUSD",1750144745710,3.87416705,2581.2,2581.0,8.182]
["bitfinex","ETHUSD",1750144745711,3.87431715,2581.1,2581.0,8.182]
["bitfinex","ETHUSD",1750144747358,3.87476751,2580.8,2580.4,0.0437]
["bitfinex","ETHUSD",1750144747554,3.87476751,2580.8,2580.5,7.98]
["bitfinex","ETHUSD",1750144747995,3.87476751,2580.8,2580.5,11.646]
["bitfinex","ETHUSD",1750144748505,3.87494242,2580.7,2580.5,1.646]
["bitfinex","ETHUSD",1750144748718,3.87506781,2580.6,2580.5,1.646]
["bitfinex","ETHUSD",1750144748880,3.87499875,2580.7,2580.5,1.646]
["bitfinex","ETHUSD",1750144749080,3.87506781,2580.6,2580.5,1.646]
["bitfinex","ETHUSD",1750144749710,3.87500246,2580.7,2580.4,11.645]
["bitfinex","ETHUSD",1750144749883,3.87507134,2580.6,2580.4,11.645]
["bitfinex","ETHUSD",1750144750217,3.87507134,2580.6,2580.4,1.645]
["bitfinex","ETHUSD",1750144750218,3.87513584,2580.6,2580.4,1.645]
["bitfinex","ETHUSD",1750144750707,3.8749238,2580.7,2580.4,1.645]
["bitfinex","ETHUSD",1750144750708,3.87521798,2580.5,2580.4,1.645]
["bitfinex","ETHUSD",1750144751098,3.87544527,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750144751299,3.87508408,2580.6,2580.2,1.645]
["bitfinex","ETHUSD",1750144751678,3.87522591,2580.5,2580.2,1.645]
["bitfinex","ETHUSD",1750144752304,3.87507076,2580.6,2580.2,1.68375344]
["bitfinex","ETHUSD",1750144752580,3.87462942,2580.9,2580.4,15.3249484]
["bitfinex","ETHUSD",1750144752801,3.87462942,2580.9,2580.5,10.0]
["bitfinex","ETHUSD",1750144753709,3.87453999,2581.0,2580.5,10.0]
["bitfinex","ETHUSD",1750144754016,3.87440278,2581.1,2580.6,9.19499234]
["bitfinex","ETHUSD",1750144754190,3.87443406,2581.1,2580.6,9.15624449]
["bitfinex","ETHUSD",1750144754523,3.87448724,2581.0,2580.5,13.87514629]
["bitfinex","ETHUSD",1750144755181,3.8743833,2581.1,2580.6,5.3249484]
["bitfinex","ETHUSD",1750144755400,3.8743833,2581.1,2580.7,8.01974524]
["bitfinex","ETHUSD",1750144755617,3.87416705,2581.2,2580.7,7.981]
["bitfinex","ETHUSD",1750144755817,3.87456195,2581.0,2580.7,7.981]
["bitfinex","ETHUSD",1750144756590,3.87463209,2580.9,2580.7,7.981]
["bitfinex","ETHUSD",1750144757105,3.87454708,2581.0,2580.7,7.981]
["bitfinex","ETHUSD",1750144757425,3.87462898,2580.9,2580.7,7.981]
["bitfinex","ETHUSD",1750144757924,3.87462898,2580.9,2580.5,10.0]
["bitfinex","ETHUSD",1750144758227,3.87479106,2580.8,2580.7,1.646]
["bitfinex","ETHUSD",1750144758805,3.87452931,2581.0,2580.7,1.646]
["bitfinex","ETHUSD",1750144758806,3.87468104,2580.9,2580.7,1.646]
["bitfinex","ETHUSD",1750144759392,3.87448725,2581.0,2580.7,1.646]
["bitfinex","ETHUSD",1750144759621,3.87462123,2580.9,2580.7,1.646]
["bitfinex","ETHUSD",1750144760905,4.6794211,2581.3,2580.7,1.646]
["bitfinex","ETHUSD",1750144761107,3.87476751,2580.8,2580.7,1.646]
["bitfinex","ETHUSD",1750144761292,3.87476751,2580.8,2580.0,8.184]
["bitfinex","ETHUSD",1750144761293,3.87446726,2581.0,2580.5,1.646]
["bitfinex","ETHUSD",1750144761496,3.87498197,2580.7,2580.5,1.646]
["bitfinex","ETHUSD",1750144761695,3.87506781,2580.6,2580.5,1.646]
["bitfinex","ETHUSD",1750144762217,3.87465959,2580.9,2580.5,1.646]
["bitfinex","ETHUSD",1750144762526,3.87488388,2580.8,2580.5,1.646]
["bitfinex","ETHUSD",1750144762696,3.87493123,2580.7,2580.5,1.646]
["bitfinex","ETHUSD",1750144762894,3.87493123,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1750144763113,3.87493123,2580.7,2580.4,11.646]
["bitfinex","ETHUSD",1750144763281,3.87485098,2580.8,2580.4,11.646]
["bitfinex","ETHUSD",1750144763722,3.87492947,2580.7,2580.4,11.646]
["bitfinex","ETHUSD",1750144764315,3.87507246,2580.6,2580.4,11.646]
["bitfinex","ETHUSD",1750144764523,3.87521798,2580.5,2580.4,11.646]
["bitfinex","ETHUSD",1750144764727,3.87554251,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144765240,4.65663084,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750144765241,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144765747,4.65722704,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144765748,4.65730003,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144765917,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144766280,4.65728551,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144766878,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144767408,4.65729529,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144767600,0.55,2580.9,2580.1,0.04]
["bitfinex","ETHUSD",1750144767797,3.87538689,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750144767995,4.68221023,2580.9,2580.2,5.2812484]
["bitfinex","ETHUSD",1750144768213,4.68221023,2580.9,2580.4,9.15653582]
["bitfinex","ETHUSD",1750144768214,3.87470098,2580.9,2580.4,9.15653582]
["bitfinex","ETHUSD",1750144768408,3.87453481,2581.0,2580.5,13.91889964]
["bitfinex","ETHUSD",1750144768613,3.87453481,2581.0,2580.5,15.56489964]
["bitfinex","ETHUSD",1750144769122,3.87448819,2581.0,2580.5,15.56485302]
["bitfinex","ETHUSD",1750144769583,3.87461973,2580.9,2580.5,10.0437]
["bitfinex","ETHUSD",1750144769786,0.7799,2581.1,2580.6,1.646]
["bitfinex","ETHUSD",1750144769985,3.8744984,2581.0,2580.6,1.646]
["bitfinex","ETHUSD",1750144770429,3.87448942,2581.0,2580.6,1.646]
["bitfinex","ETHUSD",1750144770986,3.87435876,2581.1,2580.6,5.52102356]
["bitfinex","ETHUSD",1750144771324,3.87453433,2581.0,2580.6,1.646]
["bitfinex","ETHUSD",1750144772806,3.87462667,2580.9,2580.6,1.646]
["bitfinex","ETHUSD",1750144774042,3.87484903,2580.8,2580.6,1.646]
["bitfinex","ETHUSD",1750144774190,3.87469452,2580.9,2580.6,1.646]
["bitfinex","ETHUSD",1750144774591,3.87499287,2580.7,2580.6,1.646]
["bitfinex","ETHUSD",1750144777128,3.87499287,2580.7,2580.3,10.0]
["bitfinex","ETHUSD",1750144777328,3.87507011,2580.6,2580.3,11.646]
["bitfinex","ETHUSD",1750144778136,3.87498382,2580.7,2580.3,11.646]
["bitfinex","ETHUSD",1750144778710,3.87516323,2580.6,2580.2,0.0437]
["bitfinex","ETHUSD",1750144778911,3.87516323,2580.6,2580.2,0.08245145]
["bitfinex","ETHUSD",1750144779111,3.87536815,2580.4,2580.3,1.645]
["bitfinex","ETHUSD",1750144779669,3.87521045,2580.6,2580.1,15.56072405]
["bitfinex","ETHUSD",1750144780264,3.87523068,2580.5,2580.1,15.56072405]
["bitfinex","ETHUSD",1750144780633,0.8212,2580.9,2580.1,16.9662484]
["bitfinex","ETHUSD",1750144780831,3.87483377,2580.8,2580.4,0.0437]
["bitfinex","ETHUSD",1750144781428,3.87493445,2580.7,2580.4,0.0437]
["bitfinex","ETHUSD",1750144781950,3.87484017,2580.8,2580.4,0.0437]
["bitfinex","ETHUSD",1750144782854,1.645,2581.3,2580.5,13.87517073]
["bitfinex","ETHUSD",1750144782855,3.87459163,2581.0,2580.5,13.87517073]
["bitfinex","ETHUSD",1750144783159,3.87443492,2581.1,2580.7,0.0437]
["bitfinex","ETHUSD",1750144783160,3.8743211,2581.1,2580.7,0.0437]
["bitfinex","ETHUSD",1750144783555,3.8744793,2581.0,2580.7,0.0437]
["bitfinex","ETHUSD",1750144784272,3.87470294,2580.9,2580.7,0.0437]
["bitfinex","ETHUSD",1750144784755,3.87453593,2581.0,2580.7,0.0437]
["bitfinex","ETHUSD",1750144785457,3.87463633,2580.9,2580.7,0.0437]
["bitfinex","ETHUSD",1750144786065,3.87476751,2580.8,2580.7,0.0437]
["bitfinex","ETHUSD",1750144786362,3.87476751,2580.8,2580.7,1.645]
["bitfinex","ETHUSD",1750144786775,3.87497056,2580.7,2580.6,1.645]
["bitfinex","ETHUSD",1750144787540,3.87482518,2580.8,2580.6,1.645]
["bitfinex","ETHUSD",1750144788268,3.87470091,2580.9,2580.6,1.645]
["bitfinex","ETHUSD",1750144789304,3.87437702,2581.1,2580.7,0.0437]
["bitfinex","ETHUSD",1750144789443,0.7598,2581.5,2580.9,3.87451189]
["bitfinex","ETHUSD",1750144789828,4.63361452,2581.5,2580.9,3.87451189]
["bitfinex","ETHUSD",1750144790063,3.87402035,2581.3,2580.9,3.87451189]
["bitfinex","ETHUSD",1750144790265,0.7598,2581.9,2581.1,10.0437]
["bitfinex","ETHUSD",1750144790582,0.7598,2581.9,2581.2,1.645]
["bitfinex","ETHUSD",1750144790583,3.8734118,2581.8,2581.2,1.645]
["bitfinex","ETHUSD",1750144790738,3.8739505,2581.4,2581.2,1.645]
["bitfinex","ETHUSD",1750144791141,3.8737878,2581.5,2581.2,1.645]
["bitfinex","ETHUSD",1750144791339,3.87366906,2581.6,2581.2,1.645]
["bitfinex","ETHUSD",1750144791545,3.87343166,2581.7,2581.2,1.645]
["bitfinex","ETHUSD",1750144791769,3.87329359,2581.8,2581.2,5.55789619]
["bitfinex","ETHUSD",1750144791994,3.87331683,2581.8,2581.3,13.87390162]
["bitfinex","ETHUSD",1750144792164,3.87331683,2581.8,2581.3,3.87390162]
["bitfinex","ETHUSD",1750144792566,7.87,2582.6,2581.5,0.0437]
["bitfinex","ETHUSD",1750144792764,3.87285345,2582.1,2581.6,3.87348337]
["bitfinex","ETHUSD",1750144792956,3.87297395,2582.0,2581.7,1.645]
["bitfinex","ETHUSD",1750144793288,3.87304428,2582.0,2581.7,1.645]
["bitfinex","ETHUSD",1750144793654,3.87341756,2581.7,2581.5,1.645]
["bitfinex","ETHUSD",1750144793854,3.87341756,2581.7,2581.3,10.0437]
["bitfinex","ETHUSD",1750144794054,7.1603,2582.1,2581.1,0.0437]
["bitfinex","ETHUSD",1750144794301,3.8737833,2581.5,2581.1,0.0437]
["bitfinex","ETHUSD",1750144794507,3.87279805,2582.2,2581.1,0.0437]
["bitfinex","ETHUSD",1750144794508,10.0,2582.6,2581.1,0.08243865]
["bitfinex","ETHUSD",1750144794656,3.87309137,2582.0,2581.5,3.91734755]
["bitfinex","ETHUSD",1750144794852,3.87309137,2582.0,2581.6,0.03873159]
["bitfinex","ETHUSD",1750144795055,3.87312873,2581.9,2581.5,1.6877]
["bitfinex","ETHUSD",1750144795277,3.87301265,2582.0,2581.5,5.56138097]
["bitfinex","ETHUSD",1750144795465,3.87312571,2581.9,2581.5,1.6877]
["bitfinex","ETHUSD",1750144795669,3.87312571,2581.9,2581.5,11.6877]
["bitfinex","ETHUSD",1750144796071,3.8730449,2582.0,2581.5,5.56140887]
["bitfinex","ETHUSD",1750144796256,3.8730449,2582.0,2581.6,0.03873159]
["bitfinex","ETHUSD",1750144796479,3.87313788,2581.9,2581.5,1.6877]
["bitfinex","ETHUSD",1750144796792,3.87327276,2581.8,2581.5,1.6877]
["bitfinex","ETHUSD",1750144797030,3.87356678,2581.6,2581.5,0.0437]
["bitfinex","ETHUSD",1750144797188,3.87356678,2581.6,2581.5,1.644]
["bitfinex","ETHUSD",1750144799400,3.87379266,2581.5,2581.3,10.0]
["bitfinex","ETHUSD",1750144799589,3.87394429,2581.4,2581.3,1.644]
["bitfinex","ETHUSD",1750144799991,3.87383415,2581.5,2581.3,1.644]
["bitfinex","ETHUSD",1750144800719,3.87383415,2581.5,2581.2,1.644]
["bitfinex","ETHUSD",1750144800916,3.87408471,2581.3,2580.8,0.0437]
["bitfinex","ETHUSD",1750144801128,3.87408471,2581.3,2580.6,1.6877]
["bitfinex","ETHUSD",1750144801129,0.7571,2581.3,2580.6,1.6877]
["bitfinex","ETHUSD",1750144801313,0.7571,2581.3,2580.6,1.644]
["bitfinex","ETHUSD",1750144801490,3.87453851,2581.0,2580.6,1.644]
["bitfinex","ETHUSD",1750144801692,3.87402312,2581.3,2580.7,0.08244721]
["bitfinex","ETHUSD",1750144801920,3.8743997,2581.1,2580.7,0.08244721]
["bitfinex","ETHUSD",1750144802327,3.87411693,2581.3,2580.7,0.08244721]
["bitfinex","ETHUSD",1750144802328,3.87411767,2581.3,2580.8,3.87469502]
["bitfinex","ETHUSD",1750144802507,3.87411767,2581.3,2580.9,10.0]
["bitfinex","ETHUSD",1750144803095,10.21784544,2581.5,2580.8,3.87469502]
["bitfinex","ETHUSD",1750144803096,3.87380354,2581.5,2581.0,3.91312254]
["bitfinex","ETHUSD",1750144803290,3.87380354,2581.5,2581.2,0.0437]
["bitfinex","ETHUSD",1750144803291,3.8737866,2581.5,2581.2,0.0437]
["bitfinex","ETHUSD",1750144803496,3.87381498,2581.5,2581.1,1.644]
["bitfinex","ETHUSD",1750144803737,3.87377995,2581.5,2581.1,1.644]
["bitfinex","ETHUSD",1750144805238,3.87377995,2581.5,2581.1,5.51829775]
["bitfinex","ETHUSD",1750144805436,3.87377995,2581.5,2581.1,1.644]
["bitfinex","ETHUSD",1750144806934,3.87394297,2581.4,2581.1,1.644]
["bitfinex","ETHUSD",1750144807233,3.87394458,2581.4,2581.1,1.644]
["bitfinex","ETHUSD",1750144807823,3.87402754,2581.3,2581.1,1.644]
["bitfinex","ETHUSD",1750144808011,3.87426974,2581.2,2581.0,0.0437]
["bitfinex","ETHUSD",1750144808335,3.87431854,2581.1,2580.9,1.644]
["bitfinex","ETHUSD",1750144808541,3.87441661,2581.1,2580.9,1.644]
["bitfinex","ETHUSD",1750144808738,3.87447993,2581.0,2580.8,11.644]
["bitfinex","ETHUSD",1750144809106,3.87438424,2581.1,2580.8,11.644]
["bitfinex","ETHUSD",1750144810018,3.87447947,2581.0,2580.8,11.644]
["bitfinex","ETHUSD",1750144810220,3.87447947,2581.0,2580.8,11.65]
["bitfinex","ETHUSD",1750144810419,3.87461738,2580.9,2580.8,1.65]
["bitfinex","ETHUSD",1750144810913,3.87448732,2581.0,2580.6,0.0437]
["bitfinex","ETHUSD",1750144811117,4.6768249,2581.3,2580.6,1.65]
["bitfinex","ETHUSD",1750144811118,3.87491765,2580.7,2580.6,1.65]
["bitfinex","ETHUSD",1750144811317,3.87524795,2580.5,2580.3,0.0437]
["bitfinex","ETHUSD",1750144811518,3.87525788,2580.5,2580.1,0.0837]
["bitfinex","ETHUSD",1750144811742,3.87525788,2580.5,2580.2,1.65]
["bitfinex","ETHUSD",1750144811926,3.87536815,2580.4,2580.2,11.65]
["bitfinex","ETHUSD",1750144812534,3.87551835,2580.3,2580.2,1.65]
["bitfinex","ETHUSD",1750144813615,3.87544126,2580.4,2580.2,1.65]
["bitfinex","ETHUSD",1750144813855,3.87544126,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750144814027,3.87551959,2580.3,2580.1,1.69]
["bitfinex","ETHUSD",1750144814230,3.87545132,2580.4,2580.1,1.69]
["bitfinex","ETHUSD",1750144814437,3.87552526,2580.3,2580.1,1.69]
["bitfinex","ETHUSD",1750144814714,3.87544901,2580.4,2580.1,1.69]
["bitfinex","ETHUSD",1750144815046,3.87490682,2580.8,2580.3,13.87542646]
["bitfinex","ETHUSD",1750144815224,3.87490682,2580.8,2580.4,0.03874871]
["bitfinex","ETHUSD",1750144815414,3.87493293,2580.7,2580.4,0.03874871]
["bitfinex","ETHUSD",1750144815826,3.87493293,2580.7,2580.4,1.65]
["bitfinex","ETHUSD",1750144815827,3.87499367,2580.7,2580.4,1.65]
["bitfinex","ETHUSD",1750144816035,4.62700181,2581.0,2580.4,1.65]
["bitfinex","ETHUSD",1750144816330,4.62700181,2581.0,2580.4,5.52534211]
["bitfinex","ETHUSD",1750144816522,3.87450181,2581.0,2580.6,0.0437]
["bitfinex","ETHUSD",1750144817149,3.87479795,2580.8,2580.6,0.0437]
["bitfinex","ETHUSD",1750144817348,3.87461176,2581.0,2580.6,0.0437]
["bitfinex","ETHUSD",1750144817549,0.7753,2581.2,2580.4,11.6937]
["bitfinex","ETHUSD",1750144817731,3.87485322,2580.8,2580.4,11.6937]
["bitfinex","ETHUSD",1750144818048,3.8745665,2581.0,2580.4,15.56899505]
["bitfinex","ETHUSD",1750144818049,3.87468652,2580.9,2580.4,15.56899505]
["bitfinex","ETHUSD",1750144818549,3.87448271,2581.0,2580.4,15.56899505]
["bitfinex","ETHUSD",1750144818550,3.87478194,2580.8,2580.4,15.56899505]
["bitfinex","ETHUSD",1750144818755,3.87431715,2581.1,2580.4,11.6937]
["bitfinex","ETHUSD",1750144818921,3.87501267,2580.7,2580.5,1.65]
["bitfinex","ETHUSD",1750144819838,3.87484238,2580.8,2580.5,1.65]
["bitfinex","ETHUSD",1750144820428,3.87493451,2580.7,2580.5,1.65]
["bitfinex","ETHUSD",1750144820613,0.7753,2580.8,2580.1,0.04]
["bitfinex","ETHUSD",1750144820817,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144828499,3.87560616,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144828794,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144829507,3.87556203,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750144829686,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144832199,4.63976855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144832785,5.18976855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144833099,23.18076855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750144833683,23.18076855,2580.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144833684,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144836402,10.22717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144840516,10.17117121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144841957,10.92987121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144844018,11.47987121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750144845519,4.6507726,2578.8,2578.7,0.2162816]
["bitfinex","ETHUSD",1750144845811,10.9917726,2578.8,2578.7,0.2162816]
["bitfinex","ETHUSD",1750144848135,11.5417726,2578.8,2578.7,0.2162816]
["bitfinex","ETHUSD",1750144848420,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144848576,19.67726729,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144848911,11.60437504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144849291,19.67726729,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144849479,29.67726729,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144850336,23.25737504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144851908,15.25737504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144852106,23.25737504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144853895,31.12737504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750144854223,3.88018004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144854382,10.23218004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144854590,11.01628004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144854789,21.01628004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144856029,21.01728004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144857504,14.66428004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144857703,21.01628004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144858012,11.01628004,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144858393,12.91865999,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144860322,6.56665999,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144860542,12.91865999,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144860764,22.91865999,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144861325,23.46865999,2577.2,2577.1,2.7073416]
["bitfinex","ETHUSD",1750144861634,23.46865999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144861838,17.11665999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144862053,16.56665999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144862373,24.58165999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144863131,6.56665999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144863334,14.58065999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144864156,15.08065999,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144864325,2.40237995,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144864541,2.40237995,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144864542,1.90237995,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144864744,5.78255999,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144865165,1.90237995,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144865366,1.90237995,2577.2,2577.1,2.95398576]
["bitfinex","ETHUSD",1750144866170,1.90237995,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144867477,1.90237995,2577.2,2577.1,6.5657722]
["bitfinex","ETHUSD",1750144867684,1.90237995,2577.2,2577.1,2.6854416]
["bitfinex","ETHUSD",1750144869146,8.198,2578.0,2577.3,3.8799901]
["bitfinex","ETHUSD",1750144869147,3.87935485,2577.8,2577.3,3.8799901]
["bitfinex","ETHUSD",1750144869478,3.87935485,2577.8,2577.2,0.7812]
["bitfinex","ETHUSD",1750144869479,3.87957996,2577.6,2577.4,0.46611901]
["bitfinex","ETHUSD",1750144869677,3.87957996,2577.6,2577.2,12.4322]
["bitfinex","ETHUSD",1750144869838,4.37937155,2577.8,2577.2,12.4322]
["bitfinex","ETHUSD",1750144869839,3.87982869,2577.5,2577.2,2.4322]
["bitfinex","ETHUSD",1750144870041,3.87965763,2577.6,2577.2,12.4322]
["bitfinex","ETHUSD",1750144870273,0.5,2577.8,2577.3,6.50619378]
["bitfinex","ETHUSD",1750144870473,3.87943091,2577.7,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144870680,3.879586,2577.6,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144871186,0.7613,2577.9,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144871387,3.87983063,2577.5,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144871547,3.87965074,2577.6,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144871747,3.87953217,2577.7,2577.3,2.62625701]
["bitfinex","ETHUSD",1750144871958,3.87953217,2577.7,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144872170,3.87935317,2577.8,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144872371,3.87935398,2577.8,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144872575,3.87943702,2577.7,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144872864,3.87929188,2577.8,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144873401,6.366,2578.0,2577.5,0.65033023]
["bitfinex","ETHUSD",1750144873605,3.87930538,2577.8,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144874063,3.87950328,2577.7,2577.4,1.81574363]
["bitfinex","ETHUSD",1750144874699,3.87964598,2577.6,2577.3,0.8076]
["bitfinex","ETHUSD",1750144875100,3.87974756,2577.5,2577.3,0.8076]
["bitfinex","ETHUSD",1750144875267,3.87965628,2577.6,2577.3,0.8076]
["bitfinex","ETHUSD",1750144875901,3.87938458,2577.8,2577.3,5.83008296]
["bitfinex","ETHUSD",1750144876105,3.87945452,2577.7,2577.3,1.95008284]
["bitfinex","ETHUSD",1750144876407,3.8796413,2577.6,2577.3,1.95008284]
["bitfinex","ETHUSD",1750144876564,3.87949011,2577.7,2577.3,1.95008284]
["bitfinex","ETHUSD",1750144876759,3.87949797,2577.7,2577.3,1.95008284]
["bitfinex","ETHUSD",1750144876964,3.87949797,2577.7,2577.4,1.74812399]
["bitfinex","ETHUSD",1750144877205,3.87930914,2577.8,2577.4,1.74812399]
["bitfinex","ETHUSD",1750144877564,3.87920175,2577.9,2577.4,1.7869208]
["bitfinex","ETHUSD",1750144877759,3.87920704,2577.9,2577.5,1.43773878]
["bitfinex","ETHUSD",1750144877967,3.87899135,2578.0,2577.5,0.7568]
["bitfinex","ETHUSD",1750144877968,3.8795779,2577.6,2577.5,0.7568]
["bitfinex","ETHUSD",1750144878478,3.87949432,2577.7,2577.5,0.7568]
["bitfinex","ETHUSD",1750144879306,3.8795779,2577.6,2577.5,0.7568]
["bitfinex","ETHUSD",1750144879468,3.87953142,2577.7,2577.5,0.7568]
["bitfinex","ETHUSD",1750144879676,3.8795118,2577.7,2577.5,0.7568]
["bitfinex","ETHUSD",1750144879876,3.8795779,2577.6,2577.5,0.7568]
["bitfinex","ETHUSD",1750144880193,3.87905693,2578.0,2577.5,4.63644284]
["bitfinex","ETHUSD",1750144880392,3.87894768,2578.1,2577.6,0.46364428]
["bitfinex","ETHUSD",1750144880823,3.87891998,2578.1,2577.6,4.3431922]
["bitfinex","ETHUSD",1750144880973,3.87913378,2577.9,2577.6,0.46364428]
["bitfinex","ETHUSD",1750144881169,3.8795273,2577.7,2577.5,0.7568]
["bitfinex","ETHUSD",1750144881488,3.8795779,2577.6,2577.5,0.7568]
["bitfinex","ETHUSD",1750144881888,11.02682783,2578.1,2577.2,0.8072]
["bitfinex","ETHUSD",1750144882109,3.8800123,2577.4,2577.2,0.8072]
["bitfinex","ETHUSD",1750144882284,3.87999658,2577.4,2577.2,0.8072]
["bitfinex","ETHUSD",1750144882489,3.88002948,2577.3,2577.2,0.8072]
["bitfinex","ETHUSD",1750144883013,3.88018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144883169,4.68218004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144883511,5.35352445,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144884513,5.353528,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144885213,5.35352598,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144885771,5.23218004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144885972,5.35352668,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144886389,5.35352669,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144886585,6.46352669,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144886821,10.25018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144889232,10.75018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144889783,4.38018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144889975,10.74818004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144890923,4.38018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144891212,10.74818004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144891614,0.5,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144891813,3.87975228,2577.5,2577.1,2.6973416]
["bitfinex","ETHUSD",1750144892015,3.87960036,2577.6,2577.1,7.62730725]
["bitfinex","ETHUSD",1750144893014,3.87974522,2577.5,2577.1,3.74705808]
["bitfinex","ETHUSD",1750144893214,3.87986079,2577.5,2577.1,3.74705808]
["bitfinex","ETHUSD",1750144893516,3.87986079,2577.5,2577.1,2.6973416]
["bitfinex","ETHUSD",1750144894279,3.87988104,2577.4,2577.1,2.6973416]
["bitfinex","ETHUSD",1750144894511,3.88003595,2577.3,2577.1,2.6973416]
["bitfinex","ETHUSD",1750144894715,3.88018004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144896283,4.63688004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144897123,5.18688004,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144897739,14.91977229,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144897904,15.04112079,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144898442,25.96458236,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144899040,25.04112079,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144899599,25.9644352,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144900237,32.33944408,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144900705,32.33944927,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144901607,32.33945576,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144902019,31.41614135,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144902569,32.73167177,2577.2,2577.1,1.8740416]
["bitfinex","ETHUSD",1750144903187,32.73167177,2577.2,2576.1,0.2562816]
["bitfinex","ETHUSD",1750144903188,24.4316862,2576.2,2576.1,0.23628159]
["bitfinex","ETHUSD",1750144903357,15.25288899,2575.8,2575.7,3.05990293]
["bitfinex","ETHUSD",1750144903670,21.75925805,2575.8,2575.7,3.05990293]
["bitfinex","ETHUSD",1750144904028,24.28030969,2575.8,2575.7,3.05990293]
["bitfinex","ETHUSD",1750144904253,5.20129353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144904536,15.54719353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144904736,11.93919353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144905137,12.48919353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144906228,15.21369353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144906433,3.88319353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144906656,10.29119353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144907471,14.68629353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144907676,3.88319353,2575.2,2575.0,2.87362259]
["bitfinex","ETHUSD",1750144907888,3.88319353,2575.2,2575.1,0.33136226]
["bitfinex","ETHUSD",1750144908036,1.87343874,2575.4,2575.2,0.7658]
["bitfinex","ETHUSD",1750144908239,1.87343874,2575.4,2575.3,1.664]
["bitfinex","ETHUSD",1750144908554,1.87343874,2575.4,2575.3,3.43662545]
["bitfinex","ETHUSD",1750144908760,1.87343874,2575.4,2575.3,17.3196682]
["bitfinex","ETHUSD",1750144909129,10.32604064,2576.0,2575.3,17.3196682]
["bitfinex","ETHUSD",1750144909130,6.444,2576.0,2575.3,17.3196682]
["bitfinex","ETHUSD",1750144909383,3.88214595,2575.9,2575.4,10.03882444]
["bitfinex","ETHUSD",1750144909581,7.74821373,2576.2,2575.5,0.8126]
["bitfinex","ETHUSD",1750144909786,7.74821373,2576.2,2575.6,1.08126]
["bitfinex","ETHUSD",1750144909990,3.88231467,2575.8,2575.5,0.85142308]
["bitfinex","ETHUSD",1750144910186,3.88219647,2575.9,2575.5,0.85142308]
["bitfinex","ETHUSD",1750144910487,3.88206034,2576.0,2575.5,0.85142308]
["bitfinex","ETHUSD",1750144910660,3.88253156,2575.7,2575.5,2.4766]
["bitfinex","ETHUSD",1750144910861,3.88253156,2575.7,2575.6,1.24766]
["bitfinex","ETHUSD",1750144912086,3.88243757,2575.8,2575.6,1.24766]
["bitfinex","ETHUSD",1750144912261,3.88259046,2575.6,2575.5,2.4766]
["bitfinex","ETHUSD",1750144912467,3.88250212,2575.7,2575.5,2.4766]
["bitfinex","ETHUSD",1750144912676,3.88219456,2575.9,2575.5,2.4766]
["bitfinex","ETHUSD",1750144912892,3.88228899,2575.8,2575.5,3.82494255]
["bitfinex","ETHUSD",1750144913098,3.88219456,2575.9,2575.5,3.82494255]
["bitfinex","ETHUSD",1750144913290,3.88216169,2575.9,2575.5,3.82494255]
["bitfinex","ETHUSD",1750144913513,6.439,2576.1,2575.5,2.16094255]
["bitfinex","ETHUSD",1750144913696,3.88259046,2575.6,2575.5,0.8126]
["bitfinex","ETHUSD",1750144914692,2.03122434,2576.1,2575.6,3.88248829]
["bitfinex","ETHUSD",1750144914693,1.26792434,2576.1,2575.6,3.88248829]
["bitfinex","ETHUSD",1750144914854,1.26792434,2576.1,2575.7,4.35192269]
["bitfinex","ETHUSD",1750144915053,1.26792434,2576.1,2575.8,0.81602122]
["bitfinex","ETHUSD",1750144915258,1.26792434,2576.1,2575.8,0.7772]
["bitfinex","ETHUSD",1750144916072,5.14983775,2576.1,2575.8,0.7772]
["bitfinex","ETHUSD",1750144916391,3.88213828,2575.9,2575.8,0.7772]
["bitfinex","ETHUSD",1750144917912,3.88205308,2576.0,2575.8,0.7772]
["bitfinex","ETHUSD",1750144918321,5.14983027,2576.1,2575.8,0.7772]
["bitfinex","ETHUSD",1750144918515,1.26792434,2576.1,2575.8,2.45652591]
["bitfinex","ETHUSD",1750144919221,0.7543,2577.4,2576.5,0.7527]
["bitfinex","ETHUSD",1750144919420,3.88050088,2577.0,2576.5,6.29786329]
["bitfinex","ETHUSD",1750144919593,13.41361843,2577.6,2576.6,3.91982331]
["bitfinex","ETHUSD",1750144919798,3.88034572,2577.1,2576.7,0.63365233]
["bitfinex","ETHUSD",1750144919999,3.88050126,2577.0,2576.8,0.7536]
["bitfinex","ETHUSD",1750144920206,10.31577397,2577.5,2576.8,0.7536]
["bitfinex","ETHUSD",1750144920429,3.88011257,2577.3,2576.8,4.63436251]
["bitfinex","ETHUSD",1750144920603,6.436,2577.4,2576.9,0.46343625]
["bitfinex","ETHUSD",1750144920804,7.87,2577.6,2576.9,4.38274753]
["bitfinex","ETHUSD",1750144921008,3.88010251,2577.3,2577.0,0.90171101]
["bitfinex","ETHUSD",1750144921314,3.8803306,2577.1,2577.0,2.56571101]
["bitfinex","ETHUSD",1750144921516,3.8803306,2577.1,2577.0,1.664]
["bitfinex","ETHUSD",1750144922201,3.88024209,2577.2,2577.0,1.664]
["bitfinex","ETHUSD",1750144922417,3.87996907,2577.4,2577.0,1.664]
["bitfinex","ETHUSD",1750144922617,3.88004067,2577.3,2577.0,2.29769343]
["bitfinex","ETHUSD",1750144922798,3.8798003,2577.5,2577.0,6.17809654]
["bitfinex","ETHUSD",1750144922999,6.473,2577.9,2577.0,0.63369343]
["bitfinex","ETHUSD",1750144923000,3.8799078,2577.4,2577.0,0.63369343]
["bitfinex","ETHUSD",1750144923198,3.8799078,2577.4,2577.1,1.664]
["bitfinex","ETHUSD",1750144923637,3.87930625,2577.8,2577.1,1.664]
["bitfinex","ETHUSD",1750144923936,3.87997992,2577.4,2577.1,1.664]
["bitfinex","ETHUSD",1750144924144,6.433,2577.8,2576.8,0.7536]
["bitfinex","ETHUSD",1750144924439,3.88036374,2577.1,2576.8,2.4176]
["bitfinex","ETHUSD",1750144924842,3.88023971,2577.2,2576.8,2.4176]
["bitfinex","ETHUSD",1750144925136,3.88011063,2577.3,2576.8,7.92823172]
["bitfinex","ETHUSD",1750144925341,3.88026529,2577.2,2576.8,4.04745123]
["bitfinex","ETHUSD",1750144926948,3.88026218,2577.2,2576.8,2.38345123]
["bitfinex","ETHUSD",1750144927437,3.87993507,2577.4,2576.9,1.664]
["bitfinex","ETHUSD",1750144927438,3.88011283,2577.3,2576.9,1.664]
["bitfinex","ETHUSD",1750144927600,3.87984359,2577.5,2577.0,3.88038946]
["bitfinex","ETHUSD",1750144927803,3.87988997,2577.4,2576.9,7.3761641]
["bitfinex","ETHUSD",1750144928006,3.87983441,2577.5,2577.0,4.85641329]
["bitfinex","ETHUSD",1750144928243,3.87988487,2577.4,2577.0,0.97596153]
["bitfinex","ETHUSD",1750144928544,0.04,2577.9,2577.1,0.7859]
["bitfinex","ETHUSD",1750144928845,3.87980936,2577.5,2577.1,2.4499]
["bitfinex","ETHUSD",1750144929051,3.87980936,2577.5,2577.1,4.18054563]
["bitfinex","ETHUSD",1750144929718,3.87929018,2577.8,2577.1,0.7859]
["bitfinex","ETHUSD",1750144929937,3.88018004,2577.2,2577.1,0.7859]
["bitfinex","ETHUSD",1750144930246,3.8807505,2576.9,2576.7,0.7966]
["bitfinex","ETHUSD",1750144930448,3.88005543,2577.3,2576.7,0.7966]
["bitfinex","ETHUSD",1750144930618,3.88078236,2576.8,2576.7,0.7966]
["bitfinex","ETHUSD",1750144930946,3.88078236,2576.8,2576.5,2.4606]
["bitfinex","ETHUSD",1750144930947,3.88096697,2576.7,2576.5,2.4606]
["bitfinex","ETHUSD",1750144931122,3.88064357,2576.9,2576.5,2.4606]
["bitfinex","ETHUSD",1750144931439,3.88085817,2576.8,2576.5,2.4606]
["bitfinex","ETHUSD",1750144931645,3.88093456,2576.7,2576.5,2.4606]
["bitfinex","ETHUSD",1750144931845,3.88019749,2577.2,2576.5,2.4606]
["bitfinex","ETHUSD",1750144932144,3.88108359,2576.6,2576.5,0.7966]
["bitfinex","ETHUSD",1750144932443,3.88118123,2576.6,2576.3,2.4986]
["bitfinex","ETHUSD",1750144932651,3.88125518,2576.5,2576.3,2.4986]
["bitfinex","ETHUSD",1750144932948,3.88125518,2576.5,2576.3,0.7966]
["bitfinex","ETHUSD",1750144933303,3.88097724,2576.7,2576.3,0.7966]
["bitfinex","ETHUSD",1750144933508,3.88115157,2576.6,2576.3,0.7966]
["bitfinex","ETHUSD",1750144933735,3.88097724,2576.7,2576.3,0.7966]
["bitfinex","ETHUSD",1750144933932,3.88050323,2577.0,2576.3,0.7966]
["bitfinex","ETHUSD",1750144934131,3.88105092,2576.7,2576.3,0.7966]
["bitfinex","ETHUSD",1750144934331,3.88110097,2576.6,2576.3,0.7966]
["bitfinex","ETHUSD",1750144934911,3.88101725,2576.7,2576.3,0.7966]
["bitfinex","ETHUSD",1750144935843,3.88087527,2576.8,2576.3,5.3161163]
["bitfinex","ETHUSD",1750144936073,3.88093446,2576.7,2576.3,1.43462764]
["bitfinex","ETHUSD",1750144936360,3.88093905,2576.7,2576.3,1.43462764]
["bitfinex","ETHUSD",1750144937062,3.88113564,2576.6,2576.3,1.43462764]
["bitfinex","ETHUSD",1750144937353,3.88138487,2576.4,2576.3,0.7966]
["bitfinex","ETHUSD",1750144937762,3.8816009,2576.3,2576.2,1.702]
["bitfinex","ETHUSD",1750144938164,4.69568236,2576.8,2576.0,0.8088]
["bitfinex","ETHUSD",1750144938345,3.88176182,2576.2,2576.0,0.8088]
["bitfinex","ETHUSD",1750144938750,0.8149,2576.8,2576.0,0.8088]
["bitfinex","ETHUSD",1750144939059,3.88136792,2576.5,2576.0,2.05988]
["bitfinex","ETHUSD",1750144939274,3.88154807,2576.3,2576.0,3.76188]
["bitfinex","ETHUSD",1750144939456,3.8817115,2576.2,2576.0,3.76188]
["bitfinex","ETHUSD",1750144939624,3.8817115,2576.2,2576.0,2.5108]
["bitfinex","ETHUSD",1750144940053,0.8149,2576.8,2576.0,2.5108]
["bitfinex","ETHUSD",1750144940275,3.88174321,2576.2,2576.0,0.8088]
["bitfinex","ETHUSD",1750144940434,3.88162154,2576.3,2576.0,0.8088]
["bitfinex","ETHUSD",1750144940634,3.881366,2576.5,2576.0,0.8088]
["bitfinex","ETHUSD",1750144940877,3.881467,2576.4,2576.0,0.8088]
["bitfinex","ETHUSD",1750144941028,3.881467,2576.4,2576.0,6.71830257]
["bitfinex","ETHUSD",1750144941228,3.8813146,2576.5,2576.0,6.71830257]
["bitfinex","ETHUSD",1750144941452,3.8813146,2576.5,2576.0,2.87513316]
["bitfinex","ETHUSD",1750144941935,3.8813146,2576.5,2576.0,6.75701771]
["bitfinex","ETHUSD",1750144942507,3.88174431,2576.2,2576.0,2.83631624]
["bitfinex","ETHUSD",1750144942658,4.69571113,2576.8,2576.0,0.8088]
["bitfinex","ETHUSD",1750144942862,3.88132523,2576.5,2576.0,4.69072144]
["bitfinex","ETHUSD",1750144943156,3.88138895,2576.4,2576.0,0.8088]
["bitfinex","ETHUSD",1750144943601,3.88164296,2576.3,2576.0,0.8088]
["bitfinex","ETHUSD",1750144943818,4.69571075,2576.8,2576.0,0.8088]
["bitfinex","ETHUSD",1750144943960,3.88148926,2576.4,2576.0,0.8088]
["bitfinex","ETHUSD",1750144944264,3.88131865,2576.5,2576.0,4.69078609]
["bitfinex","ETHUSD",1750144944456,3.88114612,2576.6,2576.1,3.88170036]
["bitfinex","ETHUSD",1750144944662,3.88100857,2576.7,2576.3,4.69222064]
["bitfinex","ETHUSD",1750144944888,3.88100857,2576.7,2576.3,0.8107]
["bitfinex","ETHUSD",1750144945408,3.88108791,2576.6,2576.3,0.8107]
["bitfinex","ETHUSD",1750144945561,3.88108791,2576.6,2576.2,13.88162454]
["bitfinex","ETHUSD",1750144945562,3.8816862,2576.2,2576.1,11.702]
["bitfinex","ETHUSD",1750144945761,3.8816862,2576.2,2576.1,1.702]
["bitfinex","ETHUSD",1750144946809,4.71417389,2576.5,2575.8,10.8165]
["bitfinex","ETHUSD",1750144946810,4.71417389,2576.5,2575.8,0.8165]
["bitfinex","ETHUSD",1750144947011,4.71417389,2576.5,2575.1,0.04]
["bitfinex","ETHUSD",1750144947012,3.88259046,2575.6,2575.2,1.703]
["bitfinex","ETHUSD",1750144947295,3.88302201,2575.4,2575.2,1.703]
["bitfinex","ETHUSD",1750144947501,3.88304275,2575.3,2575.2,1.703]
["bitfinex","ETHUSD",1750144947711,3.88291992,2575.4,2575.2,1.703]
["bitfinex","ETHUSD",1750144948020,3.88301413,2575.4,2575.2,1.703]
["bitfinex","ETHUSD",1750144948169,3.88282248,2575.5,2575.2,1.703]
["bitfinex","ETHUSD",1750144948612,3.88291078,2575.4,2575.2,1.703]
["bitfinex","ETHUSD",1750144948866,3.88281739,2575.5,2575.2,1.703]
["bitfinex","ETHUSD",1750144949466,3.88260123,2575.6,2575.2,1.703]
["bitfinex","ETHUSD",1750144949698,0.7564,2576.0,2575.2,1.703]
["bitfinex","ETHUSD",1750144949699,3.88246153,2575.7,2575.2,6.13017665]
["bitfinex","ETHUSD",1750144950409,3.8817251,2576.2,2575.3,0.8042]
["bitfinex","ETHUSD",1750144950410,0.7827,2576.2,2575.3,0.8042]
["bitfinex","ETHUSD",1750144950567,3.88181347,2576.2,2575.6,3.8825095]
["bitfinex","ETHUSD",1750144950772,3.88181347,2576.2,2575.7,1.703]
["bitfinex","ETHUSD",1750144950973,0.7827,2576.5,2575.8,0.8235]
["bitfinex","ETHUSD",1750144951185,2.09651534,2576.9,2576.2,3.88154186]
["bitfinex","ETHUSD",1750144951386,3.88109624,2576.6,2576.2,10.0]
["bitfinex","ETHUSD",1750144951602,2.09651534,2576.9,2576.2,14.56560093]
["bitfinex","ETHUSD",1750144951603,3.88125529,2576.5,2576.2,14.56560093]
["bitfinex","ETHUSD",1750144951772,3.88147667,2576.4,2576.2,1.703]
["bitfinex","ETHUSD",1750144951968,3.88153553,2576.3,2576.2,1.703]
["bitfinex","ETHUSD",1750144952279,3.88153553,2576.3,2576.1,1.703]
["bitfinex","ETHUSD",1750144952280,3.88164263,2576.3,2576.1,1.703]
["bitfinex","ETHUSD",1750144952674,3.88145346,2576.4,2576.1,1.703]
["bitfinex","ETHUSD",1750144953007,3.88153837,2576.3,2576.1,1.703]
["bitfinex","ETHUSD",1750144953393,3.88143256,2576.4,2576.1,1.703]
["bitfinex","ETHUSD",1750144953801,3.8812759,2576.5,2576.1,1.703]
["bitfinex","ETHUSD",1750144954715,3.88115134,2576.6,2576.1,5.58480707]
["bitfinex","ETHUSD",1750144954913,3.880871,2576.8,2576.3,0.7742]
["bitfinex","ETHUSD",1750144955209,5.97726155,2576.9,2576.4,3.88131204]
["bitfinex","ETHUSD",1750144955409,3.88079615,2576.8,2576.3,4.69447046]
["bitfinex","ETHUSD",1750144955602,3.88079615,2576.8,2576.4,3.88138242]
["bitfinex","ETHUSD",1750144955799,3.88079615,2576.8,2576.3,6.78647323]
["bitfinex","ETHUSD",1750144956101,3.88079615,2576.8,2576.3,6.74766244]
["bitfinex","ETHUSD",1750144956300,3.88094148,2576.7,2576.3,2.86619503]
["bitfinex","ETHUSD",1750144956879,3.88109313,2576.6,2576.3,2.86619503]
["bitfinex","ETHUSD",1750144957079,3.88109313,2576.6,2575.8,6.435]
["bitfinex","ETHUSD",1750144957080,0.55,2576.2,2575.3,0.7709]
["bitfinex","ETHUSD",1750144957282,3.88210855,2576.0,2575.3,0.7709]
["bitfinex","ETHUSD",1750144957472,6.46,2576.5,2575.7,0.7709]
["bitfinex","ETHUSD",1750144957689,3.88123423,2576.5,2575.9,14.65299507]
["bitfinex","ETHUSD",1750144957906,3.88140443,2576.4,2575.9,10.7709]
["bitfinex","ETHUSD",1750144958112,3.07402734,2576.8,2575.9,14.65302203]
["bitfinex","ETHUSD",1750144958276,3.07402734,2576.8,2576.1,10.0]
["bitfinex","ETHUSD",1750144958476,6.9549194,2576.8,2576.2,6.3943081]
["bitfinex","ETHUSD",1750144958678,3.88094165,2576.7,2576.2,3.54033218]
["bitfinex","ETHUSD",1750144959116,3.88109161,2576.6,2576.2,3.50151872]
["bitfinex","ETHUSD",1750144959683,3.88099806,2576.7,2576.2,7.38319891]
["bitfinex","ETHUSD",1750144959883,3.88109012,2576.6,2576.3,0.73831989]
["bitfinex","ETHUSD",1750144960078,3.88083897,2576.8,2576.3,0.73831989]
["bitfinex","ETHUSD",1750144960284,3.88102615,2576.7,2576.3,10.73831989]
["bitfinex","ETHUSD",1750144960592,3.88093959,2576.7,2576.3,14.61982665]
["bitfinex","ETHUSD",1750144960793,3.8807881,2576.8,2576.4,1.70937267]
["bitfinex","ETHUSD",1750144961001,3.88079493,2576.8,2576.5,0.7709]
["bitfinex","ETHUSD",1750144961222,3.07402734,2576.9,2576.5,0.7709]
["bitfinex","ETHUSD",1750144961223,6.95472085,2576.9,2576.5,0.7709]
["bitfinex","ETHUSD",1750144961418,3.07402734,2576.9,2576.5,0.7709]
["bitfinex","ETHUSD",1750144961618,3.07402734,2576.9,2576.6,0.63616071]
["bitfinex","ETHUSD",1750144962124,6.95466684,2576.9,2576.6,0.63616071]
["bitfinex","ETHUSD",1750144962656,3.07402734,2576.9,2576.6,0.63616071]
["bitfinex","ETHUSD",1750144962808,6.95468013,2576.9,2576.6,0.63616071]
["bitfinex","ETHUSD",1750144963003,3.07402734,2576.9,2576.6,0.63616071]
["bitfinex","ETHUSD",1750144963328,3.07402734,2576.9,2576.7,1.712]
["bitfinex","ETHUSD",1750144963530,3.07402734,2576.9,2576.8,0.8314]
["bitfinex","ETHUSD",1750144963950,3.07402734,2576.9,2576.8,14.71218236]
["bitfinex","ETHUSD",1750144964267,3.87934984,2577.8,2577.4,0.8152]
["bitfinex","ETHUSD",1750144964542,0.04,2577.9,2577.5,2.18152135]
["bitfinex","ETHUSD",1750144964743,0.04,2577.9,2577.6,0.0387936]
["bitfinex","ETHUSD",1750144965059,0.04,2577.9,2577.6,3.8795102]
["bitfinex","ETHUSD",1750144965260,0.04,2577.9,2577.5,16.06120811]
["bitfinex","ETHUSD",1750144965960,0.04,2577.9,2577.5,12.18152135]
["bitfinex","ETHUSD",1750144965961,3.91912647,2577.9,2577.5,12.18152135]
["bitfinex","ETHUSD",1750144966119,0.04,2577.9,2577.6,2.33365304]
["bitfinex","ETHUSD",1750144966735,3.87935464,2577.8,2577.6,2.33365304]
["bitfinex","ETHUSD",1750144967037,0.8365,2577.9,2577.1,0.796]
["bitfinex","ETHUSD",1750144967360,3.87989162,2577.4,2577.2,11.712]
["bitfinex","ETHUSD",1750144967569,3.88002948,2577.3,2577.2,10.0]
["bitfinex","ETHUSD",1750144967767,3.87977648,2577.5,2577.2,13.6116]
["bitfinex","ETHUSD",1750144967931,3.87988647,2577.4,2577.2,11.712]
["bitfinex","ETHUSD",1750144968138,0.8365,2577.9,2577.2,1.712]
["bitfinex","ETHUSD",1750144968347,3.87985537,2577.5,2577.2,1.712]
["bitfinex","ETHUSD",1750144968547,0.8365,2577.9,2577.2,1.712]
["bitfinex","ETHUSD",1750144968548,3.87989854,2577.4,2577.2,4.4291]
["bitfinex","ETHUSD",1750144968845,3.87989854,2577.4,2577.2,1.712]
["bitfinex","ETHUSD",1750144969047,3.87981132,2577.5,2577.2,1.712]
["bitfinex","ETHUSD",1750144969443,0.04,2577.9,2577.2,1.75079846]
["bitfinex","ETHUSD",1750144969647,0.04,2577.9,2577.4,3.87987626]
["bitfinex","ETHUSD",1750144969845,3.91922522,2577.9,2577.4,10.33787626]
["bitfinex","ETHUSD",1750144970073,3.91922522,2577.9,2577.4,6.458]
["bitfinex","ETHUSD",1750144970637,3.91919558,2577.9,2577.5,0.8175]
["bitfinex","ETHUSD",1750144970838,3.91925888,2577.9,2577.6,1.11553417]
["bitfinex","ETHUSD",1750144971070,3.8795779,2577.6,2577.5,0.8175]
["bitfinex","ETHUSD",1750144971272,3.8795779,2577.6,2577.5,1.712]
["bitfinex","ETHUSD",1750144971981,3.8797098,2577.6,2577.2,1.712]
["bitfinex","ETHUSD",1750144972179,3.87946425,2577.7,2577.2,4.73764523]
["bitfinex","ETHUSD",1750144972472,3.87965522,2577.6,2577.2,4.77644219]
["bitfinex","ETHUSD",1750144973107,3.87965522,2577.6,2577.2,4.73764523]
["bitfinex","ETHUSD",1750144973416,3.87953683,2577.7,2577.3,0.83929695]
["bitfinex","ETHUSD",1750144973714,3.87953683,2577.7,2577.3,3.17303717]
["bitfinex","ETHUSD",1750144974065,3.87958927,2577.6,2577.3,3.17303717]
["bitfinex","ETHUSD",1750144974304,3.91918687,2577.9,2577.3,3.17303717]
["bitfinex","ETHUSD",1750144974467,3.87934774,2577.8,2577.3,7.01426777]
["bitfinex","ETHUSD",1750144974670,3.87943388,2577.7,2577.4,1.1751913]
["bitfinex","ETHUSD",1750144974908,3.87935494,2577.8,2577.4,1.1751913]
["bitfinex","ETHUSD",1750144975113,3.87943276,2577.7,2577.4,1.1751913]
["bitfinex","ETHUSD",1750144975310,3.91918687,2577.9,2577.4,1.1751913]
["bitfinex","ETHUSD",1750144975311,3.91923543,2577.9,2577.5,0.43094315]
["bitfinex","ETHUSD",1750144975482,3.91923543,2577.9,2577.4,10.0]
["bitfinex","ETHUSD",1750144975483,0.04,2577.9,2577.4,10.0]
["bitfinex","ETHUSD",1750144975804,0.04,2577.9,2577.4,1.712]
["bitfinex","ETHUSD",1750144975805,3.87972841,2577.5,2577.4,1.712]
["bitfinex","ETHUSD",1750144976167,3.87965606,2577.6,2577.4,1.712]
["bitfinex","ETHUSD",1750144977224,3.87951097,2577.7,2577.4,1.712]
["bitfinex","ETHUSD",1750144977423,3.87958488,2577.6,2577.4,1.712]
["bitfinex","ETHUSD",1750144977625,3.87958488,2577.6,2577.4,2.60995]
["bitfinex","ETHUSD",1750144978282,3.87964528,2577.6,2577.4,2.60995]
["bitfinex","ETHUSD",1750144979407,3.87964528,2577.6,2577.4,0.89795]
["bitfinex","ETHUSD",1750144979593,3.87964528,2577.6,2577.4,1.712]
["bitfinex","ETHUSD",1750144979788,3.91913891,2577.9,2577.1,12.5332]
["bitfinex","ETHUSD",1750144979987,3.88018004,2577.2,2577.1,1.712]
["bitfinex","ETHUSD",1750144980673,4.68228004,2577.2,2577.1,1.712]
["bitfinex","ETHUSD",1750144980875,4.68228004,2577.2,2577.0,8.2]
["bitfinex","ETHUSD",1750144980876,3.8803306,2577.1,2577.0,8.2]
["bitfinex","ETHUSD",1750144981104,3.88108359,2576.6,2576.5,0.7711]
["bitfinex","ETHUSD",1750144981286,3.88123423,2576.5,2576.4,1.712]
["bitfinex","ETHUSD",1750144981491,3.8818049,2576.2,2576.0,0.7796]
["bitfinex","ETHUSD",1750144981680,3.8818049,2576.2,2576.0,11.5993]
["bitfinex","ETHUSD",1750144981878,3.88183688,2576.1,2576.0,0.8197]
["bitfinex","ETHUSD",1750144982327,3.88170822,2576.2,2575.9,9.909]
["bitfinex","ETHUSD",1750144982479,3.88191159,2576.1,2575.9,9.909]
["bitfinex","ETHUSD",1750144982681,3.88243972,2575.7,2575.6,0.8288]
["bitfinex","ETHUSD",1750144982881,0.7928,2576.1,2575.2,6.42394609]
["bitfinex","ETHUSD",1750144983084,0.7894,2576.5,2575.5,10.0]
["bitfinex","ETHUSD",1750144983295,3.88183525,2576.2,2575.6,4.67392871]
["bitfinex","ETHUSD",1750144983481,3.88181661,2576.2,2575.7,3.8823335]
["bitfinex","ETHUSD",1750144983692,3.88138487,2576.4,2575.8,11.75081779]
["bitfinex","ETHUSD",1750144983882,3.8814886,2576.4,2575.9,1.56331926]
["bitfinex","ETHUSD",1750144984113,3.8814886,2576.4,2575.8,15.63303703]
["bitfinex","ETHUSD",1750144984307,3.88154457,2576.3,2575.8,15.59421924]
["bitfinex","ETHUSD",1750144984509,3.88148265,2576.4,2575.9,10.36410908]
["bitfinex","ETHUSD",1750144984695,3.88148265,2576.4,2575.9,6.482]
["bitfinex","ETHUSD",1750144985049,3.88110296,2576.6,2576.0,3.88197458]
["bitfinex","ETHUSD",1750144985193,13.46224487,2577.2,2576.1,0.7912]
["bitfinex","ETHUSD",1750144985194,3.88093297,2576.7,2576.1,0.7912]
["bitfinex","ETHUSD",1750144985396,18.23024551,2577.2,2576.2,10.03881655]
["bitfinex","ETHUSD",1750144985601,3.88101882,2576.7,2576.1,14.67296976]
["bitfinex","ETHUSD",1750144985785,0.786,2577.1,2576.2,3.9204147]
["bitfinex","ETHUSD",1750144985981,0.786,2577.1,2576.2,0.03881221]
["bitfinex","ETHUSD",1750144985982,3.88108016,2576.7,2576.2,0.03881221]
["bitfinex","ETHUSD",1750144986222,3.88108016,2576.7,2576.1,17.43623218]
["bitfinex","ETHUSD",1750144986223,3.88106536,2576.7,2576.1,17.43623218]
["bitfinex","ETHUSD",1750144986425,3.88109155,2576.6,2576.1,17.43623218]
["bitfinex","ETHUSD",1750144986622,3.8809625,2576.7,2576.2,3.92046535]
["bitfinex","ETHUSD",1750144986786,3.8809625,2576.7,2576.2,6.0561479]
["bitfinex","ETHUSD",1750144987186,3.88108808,2576.6,2576.2,2.17449476]
["bitfinex","ETHUSD",1750144987504,3.88079059,2576.8,2576.2,2.17449476]
["bitfinex","ETHUSD",1750144987505,3.88100201,2576.7,2576.2,2.17449476]
["bitfinex","ETHUSD",1750144987689,3.88084925,2576.8,2576.2,2.17449476]
["bitfinex","ETHUSD",1750144987893,3.88065707,2576.9,2576.4,3.88124988]
["bitfinex","ETHUSD",1750144988094,3.88055473,2577.0,2576.5,3.88121121]
["bitfinex","ETHUSD",1750144988426,3.88055473,2577.0,2576.6,0.8083]
["bitfinex","ETHUSD",1750144988937,7.2772,2577.4,2576.6,1.66926985]
["bitfinex","ETHUSD",1750144988938,0.8002,2577.4,2576.6,1.66926985]
["bitfinex","ETHUSD",1750144989151,0.8064,2577.7,2576.8,3.88078236]
["bitfinex","ETHUSD",1750144989311,11.16285462,2577.7,2576.9,1.712]
["bitfinex","ETHUSD",1750144989632,3.87995066,2577.4,2577.0,0.03880374]
["bitfinex","ETHUSD",1750144989933,3.87995066,2577.4,2577.1,0.8006]
["bitfinex","ETHUSD",1750144990550,3.87980261,2577.5,2577.1,0.8006]
["bitfinex","ETHUSD",1750144990900,3.87972841,2577.5,2577.1,0.8006]
["bitfinex","ETHUSD",1750144991240,3.87975015,2577.5,2577.1,0.8006]
["bitfinex","ETHUSD",1750144991534,3.8796272,2577.6,2577.2,1.4681023]
["bitfinex","ETHUSD",1750144991734,3.87972936,2577.5,2577.2,1.4681023]
["bitfinex","ETHUSD",1750144992056,0.04,2577.9,2577.2,1.4681023]
["bitfinex","ETHUSD",1750144992057,3.91921857,2577.9,2577.2,1.4681023]
["bitfinex","ETHUSD",1750144992203,3.87929502,2577.8,2577.3,13.91872544]
["bitfinex","ETHUSD",1750144992544,3.87929502,2577.8,2577.4,4.63869826]
["bitfinex","ETHUSD",1750144992838,3.87929502,2577.8,2577.4,4.6774922]
["bitfinex","ETHUSD",1750144993209,3.91920596,2577.9,2577.4,8.55736417]
["bitfinex","ETHUSD",1750144993423,0.04,2577.9,2577.4,4.63869826]
["bitfinex","ETHUSD",1750144993637,3.87966551,2577.6,2577.4,1.712]
["bitfinex","ETHUSD",1750144993945,3.87949456,2577.7,2577.4,1.712]
["bitfinex","ETHUSD",1750144994500,3.8792769,2577.8,2577.2,1.4681023]
["bitfinex","ETHUSD",1750144994726,3.87996561,2577.4,2577.1,2.5216]
["bitfinex","ETHUSD",1750144995439,3.8798076,2577.5,2577.1,2.5216]
["bitfinex","ETHUSD",1750144995626,3.87989324,2577.4,2577.1,2.5216]
["bitfinex","ETHUSD",1750144996020,3.88004799,2577.3,2577.1,2.5216]
["bitfinex","ETHUSD",1750144996212,3.87972857,2577.5,2576.8,0.8222]
["bitfinex","ETHUSD",1750144996213,3.87977467,2577.5,2576.8,0.8222]
["bitfinex","ETHUSD",1750144996399,3.88048117,2577.0,2576.9,10.0]
["bitfinex","ETHUSD",1750144996600,3.88078236,2576.8,2576.5,0.8222]
["bitfinex","ETHUSD",1750144996801,3.88094318,2576.7,2576.5,0.8222]
["bitfinex","ETHUSD",1750144997000,3.88094318,2576.7,2576.4,1.721]
["bitfinex","ETHUSD",1750144997001,3.88093297,2576.7,2576.6,0.25432]
["bitfinex","ETHUSD",1750144997413,3.88093297,2576.7,2576.2,0.7682]
["bitfinex","ETHUSD",1750144997414,3.88123423,2576.5,2576.2,0.7682]
["bitfinex","ETHUSD",1750144997615,3.88113991,2576.6,2576.3,1.721]
["bitfinex","ETHUSD",1750144997827,4.70943686,2576.8,2576.3,1.721]
["bitfinex","ETHUSD",1750144997828,3.88101302,2576.7,2576.3,1.721]
["bitfinex","ETHUSD",1750144998018,3.88110363,2576.6,2576.3,1.721]
["bitfinex","ETHUSD",1750144998551,3.88102984,2576.7,2576.3,1.721]
["bitfinex","ETHUSD",1750144998704,3.88102984,2576.7,2576.4,1.63708518]
["bitfinex","ETHUSD",1750144999434,3.88058827,2577.0,2576.5,3.88121928]
["bitfinex","ETHUSD",1750144999810,7.2496,2577.3,2576.4,21.98938684]
["bitfinex","ETHUSD",1750145000004,7.2496,2577.3,2576.5,2.75918615]
["bitfinex","ETHUSD",1750145000208,3.88067546,2576.9,2576.5,2.75918615]
["bitfinex","ETHUSD",1750145000518,3.88055579,2577.0,2576.5,6.64041108]
["bitfinex","ETHUSD",1750145000717,3.88063789,2576.9,2576.5,2.79799407]
["bitfinex","ETHUSD",1750145001129,3.88063789,2576.9,2576.6,1.84489244]
["bitfinex","ETHUSD",1750145001327,3.88053806,2577.0,2576.6,1.84489244]
["bitfinex","ETHUSD",1750145001649,3.88053806,2577.0,2576.6,0.8256]
["bitfinex","ETHUSD",1750145001805,3.88054057,2577.0,2576.6,0.8256]
["bitfinex","ETHUSD",1750145002808,3.88064954,2576.9,2576.6,0.8256]
["bitfinex","ETHUSD",1750145004167,3.88042226,2577.1,2576.6,14.70660934]
["bitfinex","ETHUSD",1750145004372,3.88029216,2577.2,2576.7,6.27413555]
["bitfinex","ETHUSD",1750145004669,3.88033378,2577.1,2576.7,2.43208742]
["bitfinex","ETHUSD",1750145005357,3.87994157,2577.4,2576.8,15.60274585]
["bitfinex","ETHUSD",1750145005566,3.87994157,2577.4,2576.8,11.722]
["bitfinex","ETHUSD",1750145005567,3.88020144,2577.2,2576.8,11.722]
["bitfinex","ETHUSD",1750145005770,3.88034397,2577.1,2576.8,11.722]
["bitfinex","ETHUSD",1750145006270,3.88024587,2577.2,2576.8,11.722]
["bitfinex","ETHUSD",1750145007170,3.88011821,2577.3,2576.8,15.60278068]
["bitfinex","ETHUSD",1750145007373,3.88023077,2577.2,2576.8,13.99227411]
["bitfinex","ETHUSD",1750145007736,3.88035967,2577.1,2576.8,13.99227411]
["bitfinex","ETHUSD",1750145008139,3.88035967,2577.1,2576.8,20.45027411]
["bitfinex","ETHUSD",1750145008477,3.88026282,2577.2,2576.8,20.45027411]
["bitfinex","ETHUSD",1750145009671,3.88040788,2577.1,2576.8,20.45027411]
["bitfinex","ETHUSD",1750145010033,3.88009389,2577.3,2576.9,2.6724478]
["bitfinex","ETHUSD",1750145010238,0.833,2577.7,2577.0,0.7873]
["bitfinex","ETHUSD",1750145010437,3.88009407,2577.3,2577.0,0.7873]
["bitfinex","ETHUSD",1750145010675,3.8803306,2577.1,2577.0,1.721]
["bitfinex","ETHUSD",1750145011175,3.88048117,2577.0,2576.9,2.6724478]
["bitfinex","ETHUSD",1750145011375,3.88048117,2577.0,2576.9,8.172]
["bitfinex","ETHUSD",1750145011596,3.88063176,2576.9,2576.8,17.2363]
["bitfinex","ETHUSD",1750145011891,3.88063176,2576.9,2576.7,16.449]
["bitfinex","ETHUSD",1750145011892,3.88082969,2576.8,2576.7,16.449]
["bitfinex","ETHUSD",1750145012093,3.88082969,2576.8,2576.7,18.17]
["bitfinex","ETHUSD",1750145012249,3.88063176,2576.9,2576.7,11.721]
["bitfinex","ETHUSD",1750145012250,3.88072077,2576.9,2576.7,11.721]
["bitfinex","ETHUSD",1750145012869,3.88033955,2577.1,2576.7,11.721]
["bitfinex","ETHUSD",1750145013268,3.88033955,2577.1,2576.7,15.60192512]
["bitfinex","ETHUSD",1750145013469,3.88033955,2577.1,2576.8,1.64041251]
["bitfinex","ETHUSD",1750145013989,3.88025962,2577.2,2576.8,1.64041251]
["bitfinex","ETHUSD",1750145014297,3.88010434,2577.3,2576.8,5.52113208]
["bitfinex","ETHUSD",1750145014992,3.87990237,2577.4,2576.9,3.88052922]
["bitfinex","ETHUSD",1750145014993,3.87999622,2577.4,2576.9,3.88052922]
["bitfinex","ETHUSD",1750145015171,3.87991005,2577.4,2577.0,0.81580268]
["bitfinex","ETHUSD",1750145015998,3.87986435,2577.5,2577.0,4.69627892]
["bitfinex","ETHUSD",1750145016162,3.87982283,2577.5,2577.0,17.26680268]
["bitfinex","ETHUSD",1750145016361,3.88018004,2577.2,2577.1,1.96364159]
["bitfinex","ETHUSD",1750145016568,3.88018004,2577.2,2577.0,17.228]
["bitfinex","ETHUSD",1750145016770,3.8803306,2577.1,2577.0,0.777]
["bitfinex","ETHUSD",1750145016969,3.88046623,2577.1,2577.0,11.721]
["bitfinex","ETHUSD",1750145017203,3.88046623,2577.1,2576.8,0.8271]
["bitfinex","ETHUSD",1750145017389,3.87995474,2577.4,2576.9,5.60153822]
["bitfinex","ETHUSD",1750145017579,3.8800315,2577.3,2577.0,1.28816382]
["bitfinex","ETHUSD",1750145017894,3.87990542,2577.4,2577.0,1.28816382]
["bitfinex","ETHUSD",1750145018462,3.87981502,2577.5,2577.0,5.16860965]
["bitfinex","ETHUSD",1750145018658,3.87990533,2577.4,2577.1,1.92879412]
["bitfinex","ETHUSD",1750145018963,3.88009296,2577.3,2577.1,1.92879412]
["bitfinex","ETHUSD",1750145019513,3.87998554,2577.4,2577.1,1.92879412]
["bitfinex","ETHUSD",1750145020705,3.88012228,2577.3,2577.1,1.92879412]
["bitfinex","ETHUSD",1750145020907,3.8803306,2577.1,2577.0,11.28816382]
["bitfinex","ETHUSD",1750145021092,3.8803306,2577.1,2577.0,11.721]
["bitfinex","ETHUSD",1750145021471,3.88018779,2577.2,2577.0,11.721]
["bitfinex","ETHUSD",1750145021785,3.88018779,2577.2,2577.0,1.721]
["bitfinex","ETHUSD",1750145021988,3.88008142,2577.3,2576.5,0.7586]
["bitfinex","ETHUSD",1750145022192,3.88085361,2576.8,2576.6,1.721]
["bitfinex","ETHUSD",1750145023216,3.88093297,2576.7,2576.6,1.721]
["bitfinex","ETHUSD",1750145023424,3.88093297,2576.7,2576.2,2.37026369]
["bitfinex","ETHUSD",1750145023571,3.88132204,2576.5,2576.3,1.05702637]
["bitfinex","ETHUSD",1750145023772,3.88138487,2576.4,2576.3,1.05702637]
["bitfinex","ETHUSD",1750145024606,3.88114239,2576.6,2576.3,1.05702637]
["bitfinex","ETHUSD",1750145024804,3.88063176,2576.9,2576.3,1.05702637]
["bitfinex","ETHUSD",1750145025004,3.88115227,2576.6,2576.2,10.0]
["bitfinex","ETHUSD",1750145025313,3.88089304,2576.8,2576.3,0.84551416]
["bitfinex","ETHUSD",1750145025501,3.88071352,2576.9,2576.4,3.92019481]
["bitfinex","ETHUSD",1750145025698,0.7663,2577.3,2576.5,3.88110431]
["bitfinex","ETHUSD",1750145026010,3.88075594,2576.9,2576.6,1.708]
["bitfinex","ETHUSD",1750145026782,3.88043594,2577.1,2576.6,1.708]
["bitfinex","ETHUSD",1750145026783,3.88055965,2577.0,2576.6,1.708]
["bitfinex","ETHUSD",1750145026982,0.7512,2577.7,2576.7,7.2101]
["bitfinex","ETHUSD",1750145027186,3.880395,2577.1,2576.7,7.2101]
["bitfinex","ETHUSD",1750145027380,3.88064397,2576.9,2576.7,0.7621]
["bitfinex","ETHUSD",1750145027695,3.88064397,2576.9,2576.8,1.708]
["bitfinex","ETHUSD",1750145027696,3.88063176,2576.9,2576.8,1.708]
["bitfinex","ETHUSD",1750145029621,3.88117884,2576.6,2576.5,1.708]
["bitfinex","ETHUSD",1750145030507,3.88071215,2576.9,2576.5,2.8788]
["bitfinex","ETHUSD",1750145030822,3.88044738,2577.1,2576.6,4.68121533]
["bitfinex","ETHUSD",1750145031500,3.88028504,2577.2,2576.6,4.68121533]
["bitfinex","ETHUSD",1750145031501,3.88027773,2577.2,2576.7,3.88085739]
["bitfinex","ETHUSD",1750145031701,3.88027773,2577.2,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145032018,3.88027773,2577.2,2576.8,0.50691042]
["bitfinex","ETHUSD",1750145032422,3.88036905,2577.1,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145032736,3.88033795,2577.1,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145032917,3.88024223,2577.2,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145033100,3.88039814,2577.1,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145034018,3.88025351,2577.2,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145034221,3.8804072,2577.1,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145034529,3.88026072,2577.2,2576.8,0.46810681]
["bitfinex","ETHUSD",1750145035238,3.88026072,2577.2,2576.8,4.34888116]
["bitfinex","ETHUSD",1750145035418,3.88010102,2577.3,2576.9,0.43488812]
["bitfinex","ETHUSD",1750145036556,0.8069,2577.7,2577.0,0.8066]
["bitfinex","ETHUSD",1750145036833,3.87981105,2577.5,2577.0,4.68706032]
["bitfinex","ETHUSD",1750145037032,7.87,2577.8,2577.1,3.88032583]
["bitfinex","ETHUSD",1750145037241,7.87,2577.8,2577.4,3.87987318]
["bitfinex","ETHUSD",1750145037242,3.8792855,2577.8,2577.4,3.87987318]
["bitfinex","ETHUSD",1750145037422,3.91921432,2577.9,2577.5,0.46737732]
["bitfinex","ETHUSD",1750145037993,3.91915741,2577.9,2577.5,0.46737732]
["bitfinex","ETHUSD",1750145038194,3.87950308,2577.7,2577.5,0.46737732]
["bitfinex","ETHUSD",1750145038393,3.87950308,2577.7,2577.3,0.7939]
["bitfinex","ETHUSD",1750145039132,0.04,2577.9,2577.3,0.7939]
["bitfinex","ETHUSD",1750145039336,0.04,2577.9,2577.1,10.0]
["bitfinex","ETHUSD",1750145039337,3.87999456,2577.4,2577.1,2.4926]
["bitfinex","ETHUSD",1750145039834,3.87999456,2577.4,2577.1,12.4926]
["bitfinex","ETHUSD",1750145040033,3.87999456,2577.4,2577.1,13.25193752]
["bitfinex","ETHUSD",1750145040244,3.87981155,2577.5,2577.1,13.25193752]
["bitfinex","ETHUSD",1750145040450,3.87952674,2577.7,2577.2,3.88009456]
["bitfinex","ETHUSD",1750145040656,3.87936811,2577.8,2577.2,3.88009456]
["bitfinex","ETHUSD",1750145040657,0.04,2577.9,2577.7,3.87928432]
["bitfinex","ETHUSD",1750145040833,0.04,2577.9,2577.7,0.03879426]
["bitfinex","ETHUSD",1750145041136,0.04,2577.9,2577.8,21.0884769]
["bitfinex","ETHUSD",1750145041553,0.04,2577.9,2577.8,22.7974769]
["bitfinex","ETHUSD",1750145041861,0.04,2577.9,2577.8,26.69047527]
["bitfinex","ETHUSD",1750145048364,0.04,2577.9,2577.8,18.53847527]
["bitfinex","ETHUSD",1750145048657,0.04,2577.9,2577.8,26.68247527]
["bitfinex","ETHUSD",1750145049124,0.04,2577.9,2577.8,16.36719837]
["bitfinex","ETHUSD",1750145049456,0.04,2577.9,2577.8,19.30302516]
["bitfinex","ETHUSD",1750145049761,0.04,2577.9,2577.8,8.9072]
["bitfinex","ETHUSD",1750145049963,0.04,2577.9,2577.8,18.9072]
["bitfinex","ETHUSD",1750145050257,0.04,2577.9,2577.8,22.7864769]
["bitfinex","ETHUSD",1750145051764,0.04,2577.9,2577.8,12.4742]
["bitfinex","ETHUSD",1750145052057,0.04,2577.9,2577.8,20.92852626]
["bitfinex","ETHUSD",1750145052656,0.04,2577.9,2577.8,24.80780316]
["bitfinex","ETHUSD",1750145053131,0.04,2577.9,2577.8,20.92852626]
["bitfinex","ETHUSD",1750145053529,0.788,2577.8,2577.3,3.87994434]
["bitfinex","ETHUSD",1750145053760,4.66734958,2577.8,2577.3,3.87989736]
["bitfinex","ETHUSD",1750145054062,0.04,2577.9,2577.5,0.8148]
["bitfinex","ETHUSD",1750145054266,0.04,2577.9,2577.6,10.36330059]
["bitfinex","ETHUSD",1750145054462,0.04,2577.9,2577.7,1.11781006]
["bitfinex","ETHUSD",1750145055026,3.9191281,2577.9,2577.7,1.11781006]
["bitfinex","ETHUSD",1750145055281,0.04,2577.9,2577.7,1.11781006]
["bitfinex","ETHUSD",1750145055443,0.04,2577.9,2577.7,2.81981006]
["bitfinex","ETHUSD",1750145055650,0.04,2577.9,2577.7,6.69917066]
["bitfinex","ETHUSD",1750145055960,0.04,2577.9,2577.8,2.7025733]
["bitfinex","ETHUSD",1750145056652,0.04,2577.9,2577.8,2.74136353]
["bitfinex","ETHUSD",1750145056854,0.04,2577.9,2577.8,23.83124043]
["bitfinex","ETHUSD",1750145057043,0.04,2577.9,2577.8,23.7924502]
["bitfinex","ETHUSD",1750145061293,0.04,2577.9,2577.8,19.9131733]
["bitfinex","ETHUSD",1750145061450,0.04,2577.9,2577.8,23.7924502]
["bitfinex","ETHUSD",1750145063182,0.04,2577.9,2577.8,19.9131733]
["bitfinex","ETHUSD",1750145063549,0.04,2577.9,2577.8,23.7924502]
["bitfinex","ETHUSD",1750145064987,0.04,2577.9,2577.8,21.6071733]
["bitfinex","ETHUSD",1750145065191,0.04,2577.9,2577.8,25.4864502]
["bitfinex","ETHUSD",1750145070181,0.04,2577.9,2577.8,25.4784502]
["bitfinex","ETHUSD",1750145070695,0.04,2577.9,2577.8,12.7025733]
["bitfinex","ETHUSD",1750145071002,0.04,2577.9,2577.8,10.0]
["bitfinex","ETHUSD",1750145071400,0.04,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1750145071605,0.04,2577.9,2577.8,10.0]
["bitfinex","ETHUSD",1750145071805,0.04,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1750145072159,0.04,2577.9,2577.8,10.0]
["bitfinex","ETHUSD",1750145072359,0.04,2577.9,2577.4,9.896]
["bitfinex","ETHUSD",1750145072360,0.7644,2577.8,2577.4,9.896]
["bitfinex","ETHUSD",1750145072599,0.7644,2577.8,2577.5,10.0]
["bitfinex","ETHUSD",1750145072815,4.64370405,2577.8,2577.5,10.0]
["bitfinex","ETHUSD",1750145073000,3.87950348,2577.7,2577.5,10.0]
["bitfinex","ETHUSD",1750145073201,4.64374364,2577.8,2577.5,10.0]
["bitfinex","ETHUSD",1750145073377,3.87945666,2577.7,2577.5,10.0]
["bitfinex","ETHUSD",1750145073577,3.87945666,2577.7,2577.4,17.78070612]
["bitfinex","ETHUSD",1750145073778,4.64376239,2577.8,2577.4,17.78070612]
["bitfinex","ETHUSD",1750145074191,3.87944503,2577.7,2577.4,17.78070612]
["bitfinex","ETHUSD",1750145074667,0.04,2577.9,2577.5,1.81769728]
["bitfinex","ETHUSD",1750145074870,0.04,2577.9,2577.6,0.03879371]
["bitfinex","ETHUSD",1750145075093,3.91913034,2577.9,2577.5,5.69734739]
["bitfinex","ETHUSD",1750145075317,3.91913034,2577.9,2577.6,6.426]
["bitfinex","ETHUSD",1750145075566,3.91913034,2577.9,2577.6,7.53454661]
["bitfinex","ETHUSD",1750145075984,0.04,2577.9,2577.6,7.53454661]
["bitfinex","ETHUSD",1750145076310,3.91913908,2577.9,2577.6,7.53454661]
["bitfinex","ETHUSD",1750145076474,3.87937178,2577.8,2577.6,7.53454661]
["bitfinex","ETHUSD",1750145076674,3.87937178,2577.8,2577.5,6.426]
["bitfinex","ETHUSD",1750145076912,3.87948339,2577.7,2577.5,6.426]
["bitfinex","ETHUSD",1750145077110,0.04,2577.9,2577.4,8.195]
["bitfinex","ETHUSD",1750145077332,4.71134205,2577.6,2577.4,8.195]
["bitfinex","ETHUSD",1750145077471,0.8717,2577.9,2577.4,9.8274]
["bitfinex","ETHUSD",1750145077677,4.75084345,2577.9,2577.5,3.91852346]
["bitfinex","ETHUSD",1750145077877,4.75084345,2577.9,2577.5,0.03879505]
["bitfinex","ETHUSD",1750145078311,0.04,2577.9,2577.5,0.03879505]
["bitfinex","ETHUSD",1750145078612,3.87928609,2577.8,2577.6,6.43]
["bitfinex","ETHUSD",1750145079543,0.04,2577.9,2577.6,6.43]
["bitfinex","ETHUSD",1750145079906,3.91912985,2577.9,2577.6,6.43]
["bitfinex","ETHUSD",1750145080306,0.04,2577.9,2577.4,8.195]
["bitfinex","ETHUSD",1750145080512,3.8792769,2577.8,2577.5,1.702]
["bitfinex","ETHUSD",1750145080818,3.8795779,2577.6,2577.5,1.702]
["bitfinex","ETHUSD",1750145081020,4.6721779,2577.6,2577.5,1.702]
["bitfinex","ETHUSD",1750145081335,4.6721779,2577.6,2577.4,14.622]
["bitfinex","ETHUSD",1750145081336,4.6721779,2577.6,2577.4,8.195]
["bitfinex","ETHUSD",1750145081532,3.87972841,2577.5,2577.4,8.195]
["bitfinex","ETHUSD",1750145081696,4.6722396,2577.6,2577.4,8.195]
["bitfinex","ETHUSD",1750145082310,4.65825412,2577.8,2577.4,8.195]
["bitfinex","ETHUSD",1750145082731,0.04,2577.9,2577.5,0.03879505]
["bitfinex","ETHUSD",1750145082932,0.04,2577.9,2577.5,4.74694808]
["bitfinex","ETHUSD",1750145083133,0.04,2577.9,2577.5,11.17394808]
["bitfinex","ETHUSD",1750145083332,0.04,2577.9,2577.5,11.13516819]
["bitfinex","ETHUSD",1750145083638,0.04,2577.9,2577.6,6.05336722]
["bitfinex","ETHUSD",1750145083828,0.04,2577.9,2577.7,0.03879001]
["bitfinex","ETHUSD",1750145084228,3.91913585,2577.9,2577.7,0.03879001]
["bitfinex","ETHUSD",1750145084429,3.91913585,2577.9,2577.6,2.17386811]
["bitfinex","ETHUSD",1750145085342,3.91913585,2577.9,2577.5,7.2555]
["bitfinex","ETHUSD",1750145085504,0.04,2577.9,2577.5,11.13521551]
["bitfinex","ETHUSD",1750145086027,0.04,2577.9,2577.6,3.87950769]
["bitfinex","ETHUSD",1750145086233,0.04,2577.9,2577.7,3.9181347]
["bitfinex","ETHUSD",1750145087239,0.04,2577.9,2577.7,10.34012127]
["bitfinex","ETHUSD",1750145087427,0.04,2577.9,2577.8,1.42196054]
["bitfinex","ETHUSD",1750145087740,0.04,2577.9,2577.8,17.03502534]
["bitfinex","ETHUSD",1750145087948,0.04,2577.9,2577.8,16.99623744]
["bitfinex","ETHUSD",1750145089007,0.04,2577.9,2577.8,13.11696054]
["bitfinex","ETHUSD",1750145089419,0.04,2577.9,2577.8,13.09196054]
["bitfinex","ETHUSD",1750145089921,0.04,2577.9,2577.8,16.97123744]
["bitfinex","ETHUSD",1750145091332,0.04,2577.9,2577.8,13.09196054]
["bitfinex","ETHUSD",1750145091540,0.04,2577.9,2577.8,10.0]
["bitfinex","ETHUSD",1750145091747,0.04,2577.9,2577.2,11.97795511]
["bitfinex","ETHUSD",1750145091748,0.04,2577.9,2577.0,3.0956575]
["bitfinex","ETHUSD",1750145092048,3.87935286,2577.8,2577.5,1.695]
["bitfinex","ETHUSD",1750145092247,3.87949746,2577.7,2577.5,1.695]
["bitfinex","ETHUSD",1750145093158,3.87949746,2577.7,2577.5,11.695]
["bitfinex","ETHUSD",1750145094240,3.87949746,2577.7,2577.5,1.695]
["bitfinex","ETHUSD",1750145094758,3.87934653,2577.8,2577.5,1.695]
["bitfinex","ETHUSD",1750145095743,0.04,2577.9,2577.5,1.695]
["bitfinex","ETHUSD",1750145095951,0.04,2577.9,2577.6,3.87957417]
["bitfinex","ETHUSD",1750145096312,0.04,2577.9,2577.6,6.414]
["bitfinex","ETHUSD",1750145096923,0.04,2577.9,2577.6,10.29357622]
["bitfinex","ETHUSD",1750145097136,0.04,2577.9,2577.6,6.414]
["bitfinex","ETHUSD",1750145097324,3.8792769,2577.8,2577.5,1.695]
["bitfinex","ETHUSD",1750145097530,3.87934392,2577.8,2577.5,8.109]
["bitfinex","ETHUSD",1750145098456,0.04,2577.9,2577.5,8.109]
["bitfinex","ETHUSD",1750145098457,3.91918804,2577.9,2577.5,8.109]
["bitfinex","ETHUSD",1750145098613,3.91918804,2577.9,2577.5,11.98865987]
["bitfinex","ETHUSD",1750145098614,0.04,2577.9,2577.5,11.98865987]
["bitfinex","ETHUSD",1750145099152,3.91913915,2577.9,2577.5,8.109]
["bitfinex","ETHUSD",1750145099714,3.8793508,2577.8,2577.5,8.109]
["bitfinex","ETHUSD",1750145099951,0.04,2577.9,2577.5,8.109]
["bitfinex","ETHUSD",1750145099952,3.91924134,2577.9,2577.5,8.109]
["bitfinex","ETHUSD",1750145100125,3.87929737,2577.8,2577.5,8.109]
["bitfinex","ETHUSD",1750145100328,0.04,2577.9,2576.9,8.196]
["bitfinex","ETHUSD",1750145100519,3.87979506,2577.5,2577.2,1.695]
["bitfinex","ETHUSD",1750145100919,3.87957903,2577.6,2577.2,11.695]
["bitfinex","ETHUSD",1750145100920,3.8798922,2577.4,2577.2,11.695]
["bitfinex","ETHUSD",1750145101158,3.8798032,2577.5,2577.2,11.695]
["bitfinex","ETHUSD",1750145101386,3.87972841,2577.5,2577.2,11.695]
["bitfinex","ETHUSD",1750145101517,3.88041785,2577.1,2577.0,1.695]
["bitfinex","ETHUSD",1750145102256,3.88041785,2577.1,2576.6,4.64420837]
["bitfinex","ETHUSD",1750145102257,3.88048236,2577.0,2576.7,0.38508115]
["bitfinex","ETHUSD",1750145102553,3.88048236,2577.0,2576.4,0.8015]
["bitfinex","ETHUSD",1750145102554,3.88074897,2576.9,2576.4,0.8015]
["bitfinex","ETHUSD",1750145102757,0.7971,2577.1,2576.2,2.4965]
["bitfinex","ETHUSD",1750145103049,6.415,2577.2,2576.1,8.111]
["bitfinex","ETHUSD",1750145103050,3.88131214,2576.5,2576.1,8.111]
["bitfinex","ETHUSD",1750145103415,3.88139013,2576.4,2576.0,10.8066]
["bitfinex","ETHUSD",1750145103613,3.88130846,2576.5,2576.1,11.695]
["bitfinex","ETHUSD",1750145103836,4.67946481,2576.6,2576.1,18.111]
["bitfinex","ETHUSD",1750145104040,4.67946481,2576.6,2576.1,10.0]
["bitfinex","ETHUSD",1750145104245,4.67946336,2576.6,2576.1,11.695]
["bitfinex","ETHUSD",1750145104440,3.88135959,2576.5,2576.1,11.695]
["bitfinex","ETHUSD",1750145104651,3.88152941,2576.4,2576.1,11.695]
["bitfinex","ETHUSD",1750145105020,3.88152941,2576.4,2576.1,10.0]
["bitfinex","ETHUSD",1750145105215,3.88152941,2576.4,2576.1,11.695]
["bitfinex","ETHUSD",1750145105555,3.88152941,2576.4,2576.1,10.0]
["bitfinex","ETHUSD",1750145105759,3.88152941,2576.4,2576.1,11.695]
["bitfinex","ETHUSD",1750145105962,3.88130353,2576.5,2576.1,11.695]
["bitfinex","ETHUSD",1750145106260,3.88130353,2576.5,2576.0,24.77824942]
["bitfinex","ETHUSD",1750145106261,3.88198757,2576.0,2575.9,8.196]
["bitfinex","ETHUSD",1750145106555,4.64964145,2576.1,2575.8,11.696]
["bitfinex","ETHUSD",1750145106920,3.88167578,2576.3,2575.8,11.696]
["bitfinex","ETHUSD",1750145106921,0.7678,2576.3,2575.8,11.696]
["bitfinex","ETHUSD",1750145107165,10.0,2577.1,2576.1,4.69032702]
["bitfinex","ETHUSD",1750145107166,3.88108395,2576.6,2576.1,4.69032702]
["bitfinex","ETHUSD",1750145107333,3.88108395,2576.6,2576.1,7.2624135]
["bitfinex","ETHUSD",1750145107533,3.88108395,2576.6,2576.1,11.1442298]
["bitfinex","ETHUSD",1750145107879,3.88108395,2576.6,2576.1,11.1054163]
["bitfinex","ETHUSD",1750145108026,3.88108395,2576.6,2576.1,11.10542804]
["bitfinex","ETHUSD",1750145108517,3.88124065,2576.5,2576.1,7.2236]
["bitfinex","ETHUSD",1750145109277,3.88109517,2576.6,2576.1,11.14416922]
["bitfinex","ETHUSD",1750145109478,3.88109517,2576.6,2576.1,11.10535572]
["bitfinex","ETHUSD",1750145110674,4.64880619,2576.7,2576.2,3.88166355]
["bitfinex","ETHUSD",1750145111268,3.88115126,2576.6,2576.1,11.10539628]
["bitfinex","ETHUSD",1750145111973,3.88124033,2576.5,2576.1,11.10539628]
["bitfinex","ETHUSD",1750145112131,4.64880619,2576.7,2576.1,11.10539628]
["bitfinex","ETHUSD",1750145112132,3.88116091,2576.6,2576.1,11.10539628]
["bitfinex","ETHUSD",1750145112336,3.88131618,2576.5,2576.1,7.2236]
["bitfinex","ETHUSD",1750145112776,3.88116348,2576.6,2576.1,11.10540642]
["bitfinex","ETHUSD",1750145113377,3.88123724,2576.5,2576.1,7.2236]
["bitfinex","ETHUSD",1750145114236,3.88123724,2576.5,2576.1,6.415]
["bitfinex","ETHUSD",1750145114439,0.7678,2576.7,2576.1,6.45381349]
["bitfinex","ETHUSD",1750145114638,3.88087387,2576.8,2576.3,3.88146897]
["bitfinex","ETHUSD",1750145114867,3.88087387,2576.8,2576.3,5.56646897]
["bitfinex","ETHUSD",1750145115090,3.88095706,2576.7,2576.3,5.56646897]
["bitfinex","ETHUSD",1750145115293,3.8808512,2576.8,2576.3,5.56646897]
["bitfinex","ETHUSD",1750145115442,4.69652801,2576.9,2576.4,3.88135923]
["bitfinex","ETHUSD",1750145115641,3.88081854,2576.8,2576.3,5.60527232]
["bitfinex","ETHUSD",1750145115885,3.88081854,2576.8,2576.4,3.88135087]
["bitfinex","ETHUSD",1750145116182,0.773,2577.1,2576.5,0.03880999]
["bitfinex","ETHUSD",1750145116336,3.88049239,2577.0,2576.5,3.88115586]
["bitfinex","ETHUSD",1750145116986,3.88049239,2577.0,2576.4,20.28937054]
["bitfinex","ETHUSD",1750145116987,3.88063924,2576.9,2576.4,20.28929955]
["bitfinex","ETHUSD",1750145117680,0.773,2577.1,2576.4,10.0]
["bitfinex","ETHUSD",1750145117879,4.65333284,2577.1,2576.3,18.091]
["bitfinex","ETHUSD",1750145118094,0.8123,2576.6,2575.6,0.783]
["bitfinex","ETHUSD",1750145118258,9.78290674,2577.0,2575.3,0.783]
["bitfinex","ETHUSD",1750145118259,3.88289197,2575.4,2575.3,0.783]
["bitfinex","ETHUSD",1750145118441,3.88259046,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750145118846,0.8123,2575.7,2575.1,3.96206027]
["bitfinex","ETHUSD",1750145119091,4.69474676,2575.7,2575.1,11.74719775]
["bitfinex","ETHUSD",1750145119248,3.88296745,2575.4,2575.1,11.74719775]
["bitfinex","ETHUSD",1750145119453,3.88319353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145119858,3.88302045,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750145120062,3.8831423,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750145120289,0.8123,2575.7,2575.1,0.04]
["bitfinex","ETHUSD",1750145120590,3.88262458,2575.6,2575.1,0.07882948]
["bitfinex","ETHUSD",1750145120807,3.88281961,2575.5,2575.1,0.07882948]
["bitfinex","ETHUSD",1750145120958,0.8123,2575.7,2575.1,0.04]
["bitfinex","ETHUSD",1750145121157,3.88309084,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750145121378,4.71609353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145123082,0.8329,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145123243,0.8248,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750145123446,0.8248,2576.2,2575.2,10.8079]
["bitfinex","ETHUSD",1750145123678,3.88183688,2576.1,2575.4,3.8828029]
["bitfinex","ETHUSD",1750145124043,3.88198757,2576.0,2575.3,5.60686177]
["bitfinex","ETHUSD",1750145124279,3.88198757,2576.0,2575.4,4.52427052]
["bitfinex","ETHUSD",1750145124483,3.88193066,2576.1,2575.6,3.88256752]
["bitfinex","ETHUSD",1750145124656,4.70656239,2576.2,2575.7,0.03882336]
["bitfinex","ETHUSD",1750145124860,3.88184042,2576.1,2575.6,3.88251464]
["bitfinex","ETHUSD",1750145125059,3.88184042,2576.1,2575.6,0.43956841]
["bitfinex","ETHUSD",1750145125259,3.88184042,2576.1,2575.6,4.32215531]
["bitfinex","ETHUSD",1750145125686,3.88153588,2576.3,2575.8,3.88218963]
["bitfinex","ETHUSD",1750145125983,10.30623423,2576.5,2575.7,0.82392041]
["bitfinex","ETHUSD",1750145125984,10.30626844,2576.5,2575.7,0.82392041]
["bitfinex","ETHUSD",1750145126283,3.88156105,2576.3,2575.8,3.8822158]
["bitfinex","ETHUSD",1750145126584,3.88179008,2576.2,2575.7,4.70634946]
["bitfinex","ETHUSD",1750145126880,3.88160004,2576.3,2575.7,16.35251116]
["bitfinex","ETHUSD",1750145127187,3.88170898,2576.2,2575.7,15.17997648]
["bitfinex","ETHUSD",1750145127495,3.88145168,2576.4,2575.8,3.8822852]
["bitfinex","ETHUSD",1750145127812,3.88153946,2576.3,2575.9,2.29446824]
["bitfinex","ETHUSD",1750145127967,3.88153946,2576.3,2575.8,3.88216045]
["bitfinex","ETHUSD",1750145128286,3.88153946,2576.3,2552.9,0.27]
["bitfinex","ETHUSD",1750145128287,1.3207,2576.3,2575.2,0.7894]
["bitfinex","ETHUSD",1750145128588,3.88263903,2575.6,2575.2,10.7894]
["bitfinex","ETHUSD",1750145128749,0.7707,2576.2,2575.2,10.7894]
["bitfinex","ETHUSD",1750145128750,3.88278885,2575.5,2575.2,10.7894]
["bitfinex","ETHUSD",1750145129369,0.8041,2575.7,2575.2,10.0]
["bitfinex","ETHUSD",1750145129569,4.68586092,2576.2,2575.4,10.0]
["bitfinex","ETHUSD",1750145129786,0.8041,2576.2,2575.3,0.7552]
["bitfinex","ETHUSD",1750145129982,3.88254443,2575.7,2575.4,1.685]
["bitfinex","ETHUSD",1750145130202,3.88252971,2575.7,2575.4,1.685]
["bitfinex","ETHUSD",1750145130519,3.88229558,2575.8,2575.4,1.685]
["bitfinex","ETHUSD",1750145130708,3.88245119,2575.7,2575.4,1.685]
["bitfinex","ETHUSD",1750145130860,3.88230988,2575.8,2575.4,1.685]
["bitfinex","ETHUSD",1750145131060,0.8041,2576.2,2575.4,1.685]
["bitfinex","ETHUSD",1750145131257,3.88206518,2576.0,2575.4,11.93290269]
["bitfinex","ETHUSD",1750145131570,3.88266477,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750145131820,0.55,2576.1,2575.1,0.8422]
["bitfinex","ETHUSD",1750145131821,3.88281776,2575.5,2575.1,0.8422]
["bitfinex","ETHUSD",1750145131971,3.88243972,2575.7,2575.1,0.8422]
["bitfinex","ETHUSD",1750145131972,3.88243972,2575.7,2575.1,4.72553236]
["bitfinex","ETHUSD",1750145132174,4.63963688,2575.8,2575.2,0.03882902]
["bitfinex","ETHUSD",1750145132175,3.88260163,2575.6,2575.2,0.03882902]
["bitfinex","ETHUSD",1750145132513,10.32795671,2576.1,2575.3,3.88290841]
["bitfinex","ETHUSD",1750145132514,3.88223177,2575.9,2575.3,3.88290841]
["bitfinex","ETHUSD",1750145132813,3.88223177,2575.9,2575.3,10.0]
["bitfinex","ETHUSD",1750145133009,3.8823465,2575.8,2575.2,1.7525984]
["bitfinex","ETHUSD",1750145133189,3.88242094,2575.8,2575.3,1.685]
["bitfinex","ETHUSD",1750145133397,3.88242094,2575.8,2575.3,17.90696386]
["bitfinex","ETHUSD",1750145133601,0.7573,2576.2,2575.6,0.8033]
["bitfinex","ETHUSD",1750145133766,3.88215721,2575.9,2575.6,0.8033]
["bitfinex","ETHUSD",1750145133963,3.88224648,2575.9,2575.4,4.69828666]
["bitfinex","ETHUSD",1750145134276,0.7573,2576.2,2575.5,10.70372275]
["bitfinex","ETHUSD",1750145134494,0.7573,2576.2,2575.1,0.8554]
["bitfinex","ETHUSD",1750145134824,0.8211,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750145134965,3.88316822,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750145135163,0.8211,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750145135164,3.88297467,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750145135364,3.88269756,2575.6,2575.1,3.92326468]
["bitfinex","ETHUSD",1750145135640,3.88262177,2575.6,2575.1,5.1117113]
["bitfinex","ETHUSD",1750145136006,3.88251204,2575.7,2575.2,13.88317906]
["bitfinex","ETHUSD",1750145136205,3.88234496,2575.8,2575.2,0.7872]
["bitfinex","ETHUSD",1750145136424,3.88260437,2575.6,2575.3,1.685]
["bitfinex","ETHUSD",1750145136588,3.88246299,2575.7,2575.3,4.43950466]
["bitfinex","ETHUSD",1750145136791,3.88246299,2575.7,2575.3,1.685]
["bitfinex","ETHUSD",1750145137928,0.8006,2576.0,2575.4,3.92164719]
["bitfinex","ETHUSD",1750145138087,3.8822204,2575.9,2575.4,3.92164719]
["bitfinex","ETHUSD",1750145138611,3.88253916,2575.7,2575.4,11.685]
["bitfinex","ETHUSD",1750145138808,3.88198757,2576.0,2575.4,1.685]
["bitfinex","ETHUSD",1750145139004,3.88274121,2575.5,2575.4,1.685]
["bitfinex","ETHUSD",1750145140229,3.88276057,2575.5,2575.2,1.685]
["bitfinex","ETHUSD",1750145140605,3.88319353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145141015,3.88312132,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750145141206,3.88292339,2575.4,2575.1,0.04]
["bitfinex","ETHUSD",1750145141410,4.66346178,2575.7,2575.1,0.04]
["bitfinex","ETHUSD",1750145141932,3.88319353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145145705,4.71569353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145146399,3.88319353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145147633,4.70509353,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145147934,23.35300027,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145148140,26.09826886,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145148555,16.29936212,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145148841,24.33092128,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145149001,24.4523672,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145149205,16.29937073,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145149530,24.45337054,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145149736,32.55127728,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145151647,24.39727728,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750145151853,3.88394764,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145152154,23.42824764,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145152355,26.9494402,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145152949,26.9514402,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145153368,18.7804402,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145153669,26.9514402,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145154050,26.95145948,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145154253,26.95145957,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145154447,26.82998623,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145154776,27.21495129,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145154976,27.33642352,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145155168,27.33642566,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145155682,28.25506364,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145155879,20.08406364,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145156177,30.58307482,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145156480,28.25207763,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1750145156675,5.21804936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145156989,29.68653772,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145157294,24.00554872,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145157455,31.38654551,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145157637,22.65954551,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145157979,34.23645724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145159549,26.04645724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145159781,34.23645724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145160082,27.74845724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145160386,26.04645724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145160586,33.68445724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145161485,15.49645724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145161692,23.68445724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145161904,17.19845724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145162095,23.68145724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145166804,24.23145724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145167008,42.45084243,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145168008,26.16793569,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145168220,24.22145724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145168386,24.34293062,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145168583,24.22145724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145168815,14.71265724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145169118,22.88765724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145169322,6.84265724,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145169534,3.88424936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145169684,10.35724936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145170720,10.35524936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145173126,20.90524936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145173335,20.35524936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145181956,20.33924936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145182322,13.88424936,2574.5,2574.4,2.93904959]
["bitfinex","ETHUSD",1750145182640,3.8841203,2574.6,2574.4,4.03025455]
["bitfinex","ETHUSD",1750145182641,6.456,2574.6,2574.4,4.03025455]
["bitfinex","ETHUSD",1750145183017,10.34010923,2574.6,2574.4,4.03025455]
["bitfinex","ETHUSD",1750145183800,3.88424936,2574.5,2574.4,3.73634959]
["bitfinex","ETHUSD",1750145185246,10.34224936,2574.5,2574.4,3.73634959]
["bitfinex","ETHUSD",1750145185447,10.34224936,2574.5,2573.5,0.2162816]
["bitfinex","ETHUSD",1750145185448,30.0,2574.4,2573.5,0.2162816]
["bitfinex","ETHUSD",1750145185648,0.55,2573.6,2573.1,0.8406]
["bitfinex","ETHUSD",1750145185889,1.14830445,2574.0,2573.1,0.8406]
["bitfinex","ETHUSD",1750145185890,2.86216329,2573.9,2573.1,0.8406]
["bitfinex","ETHUSD",1750145186075,12.16334791,2573.8,2573.1,0.8406]
["bitfinex","ETHUSD",1750145186250,3.88586383,2573.5,2573.1,0.8406]
["bitfinex","ETHUSD",1750145186452,3.88530577,2573.8,2573.1,1.23165036]
["bitfinex","ETHUSD",1750145186687,9.74202066,2574.3,2573.3,0.8006]
["bitfinex","ETHUSD",1750145186688,0.92287019,2574.2,2573.3,0.8006]
["bitfinex","ETHUSD",1750145186885,3.88540123,2573.8,2573.3,0.8006]
["bitfinex","ETHUSD",1750145187091,10.0,2574.0,2573.3,0.8006]
["bitfinex","ETHUSD",1750145187265,6.571,2573.9,2573.5,0.8234]
["bitfinex","ETHUSD",1750145187471,0.7907,2574.5,2573.5,0.8234]
["bitfinex","ETHUSD",1750145187784,0.7907,2574.5,2573.7,0.7991]
["bitfinex","ETHUSD",1750145187785,3.88503999,2574.0,2573.7,0.7991]
["bitfinex","ETHUSD",1750145187992,6.569,2573.9,2573.7,0.7991]
["bitfinex","ETHUSD",1750145188164,6.569,2573.9,2573.7,0.7891]
["bitfinex","ETHUSD",1750145188371,3.88479307,2574.2,2573.7,0.7891]
["bitfinex","ETHUSD",1750145188567,3.88486258,2574.1,2573.8,0.03884851]
["bitfinex","ETHUSD",1750145188766,3.88502258,2574.0,2573.8,0.51019327]
["bitfinex","ETHUSD",1750145188973,16.571,2574.5,2573.7,2.5041]
["bitfinex","ETHUSD",1750145188974,3.88492238,2574.1,2573.7,2.5041]
["bitfinex","ETHUSD",1750145189210,10.45165375,2574.3,2573.8,0.03884863]
["bitfinex","ETHUSD",1750145189496,3.8848614,2574.1,2573.7,1.715]
["bitfinex","ETHUSD",1750145189660,6.567,2574.3,2573.8,0.03884679]
["bitfinex","ETHUSD",1750145189859,10.45165292,2574.3,2573.8,0.60277472]
["bitfinex","ETHUSD",1750145190075,3.88471152,2574.2,2573.8,0.60277472]
["bitfinex","ETHUSD",1750145190295,3.88471152,2574.2,2573.8,0.56392793]
["bitfinex","ETHUSD",1750145190696,13.88397726,2574.7,2573.8,0.56392793]
["bitfinex","ETHUSD",1750145190697,3.88486068,2574.1,2573.8,0.56392793]
["bitfinex","ETHUSD",1750145190907,3.88486068,2574.1,2573.7,1.715]
["bitfinex","ETHUSD",1750145191108,3.88486068,2574.1,2573.8,0.7991]
["bitfinex","ETHUSD",1750145191987,3.88477147,2574.2,2573.8,0.7991]
["bitfinex","ETHUSD",1750145192189,3.88488727,2574.1,2573.8,0.7991]
["bitfinex","ETHUSD",1750145192398,3.88488727,2574.1,2573.9,0.25141]
["bitfinex","ETHUSD",1750145193116,3.88475714,2574.2,2573.9,0.25141]
["bitfinex","ETHUSD",1750145193479,10.44363779,2574.3,2573.9,0.25141]
["bitfinex","ETHUSD",1750145193678,3.88463779,2574.3,2573.9,0.25141]
["bitfinex","ETHUSD",1750145194096,3.88427094,2574.5,2574.0,0.80474533]
["bitfinex","ETHUSD",1750145194295,6.556,2574.4,2574.0,1.26004567]
["bitfinex","ETHUSD",1750145194510,3.88455346,2574.3,2574.0,1.26004567]
["bitfinex","ETHUSD",1750145194915,10.44048247,2574.4,2574.0,1.26004567]
["bitfinex","ETHUSD",1750145195086,3.88448247,2574.4,2574.0,1.26004567]
["bitfinex","ETHUSD",1750145195288,3.88435451,2574.5,2574.0,1.26004567]
["bitfinex","ETHUSD",1750145195488,3.88440159,2574.4,2574.0,0.7659]
["bitfinex","ETHUSD",1750145195829,3.88484336,2574.2,2574.0,0.7659]
["bitfinex","ETHUSD",1750145196384,3.88463109,2574.3,2574.0,0.7659]
["bitfinex","ETHUSD",1750145197842,3.88470336,2574.2,2574.0,0.7659]
["bitfinex","ETHUSD",1750145198199,3.88460999,2574.3,2574.0,0.7659]
["bitfinex","ETHUSD",1750145200636,4.27288641,2574.4,2574.0,0.7659]
["bitfinex","ETHUSD",1750145200833,3.88448144,2574.4,2574.0,0.7659]
["bitfinex","ETHUSD",1750145201026,3.88455924,2574.3,2574.0,0.7659]
["bitfinex","ETHUSD",1750145201225,3.88455924,2574.3,2574.0,1.25614525]
["bitfinex","ETHUSD",1750145201426,4.28182852,2574.4,2574.0,1.25614525]
["bitfinex","ETHUSD",1750145201731,3.88455914,2574.3,2574.0,1.25614525]
["bitfinex","ETHUSD",1750145202435,3.88455914,2574.3,2574.0,0.7659]
["bitfinex","ETHUSD",1750145203379,3.88443472,2574.4,2574.0,0.7659]
["bitfinex","ETHUSD",1750145203582,10.0,2574.5,2574.1,0.03884364]
["bitfinex","ETHUSD",1750145203782,13.88434419,2574.5,2574.1,0.03884364]
["bitfinex","ETHUSD",1750145203943,10.0,2574.5,2574.0,0.7659]
["bitfinex","ETHUSD",1750145204144,3.8846314,2574.3,2574.0,0.7659]
["bitfinex","ETHUSD",1750145204540,3.88485295,2574.1,2574.0,0.7659]
["bitfinex","ETHUSD",1750145204741,3.88500388,2574.0,2573.9,1.715]
["bitfinex","ETHUSD",1750145209382,3.8856077,2573.6,2573.5,0.7958]
["bitfinex","ETHUSD",1750145209586,10.4116077,2573.6,2573.3,0.7958]
["bitfinex","ETHUSD",1750145210390,10.41167487,2573.6,2573.3,0.7958]
["bitfinex","ETHUSD",1750145210552,6.526,2573.6,2573.3,0.7958]
["bitfinex","ETHUSD",1750145210747,10.41168832,2573.6,2573.3,0.7958]
["bitfinex","ETHUSD",1750145211711,3.88540122,2573.8,2573.3,0.7958]
["bitfinex","ETHUSD",1750145212012,20.4081567,2573.9,2573.5,0.763]
["bitfinex","ETHUSD",1750145212190,6.523,2573.9,2573.6,0.03885132]
["bitfinex","ETHUSD",1750145212389,6.523,2573.9,2573.5,4.64873046]
["bitfinex","ETHUSD",1750145212802,10.40817884,2573.9,2573.5,0.763]
["bitfinex","ETHUSD",1750145213113,10.4082449,2573.9,2573.5,0.763]
["bitfinex","ETHUSD",1750145213518,3.8852449,2573.9,2573.5,0.763]
["bitfinex","ETHUSD",1750145213717,10.4052449,2573.9,2573.5,0.763]
["bitfinex","ETHUSD",1750145214217,13.88507555,2574.0,2573.5,4.64867358]
["bitfinex","ETHUSD",1750145214519,6.52,2573.9,2573.5,4.64867358]
["bitfinex","ETHUSD",1750145215423,13.88507555,2574.0,2573.5,4.64867358]
["bitfinex","ETHUSD",1750145215603,10.0,2574.3,2574.0,0.7501]
["bitfinex","ETHUSD",1750145215785,6.516,2574.3,2574.1,0.03884442]
["bitfinex","ETHUSD",1750145217709,0.38265573,2574.4,2574.1,0.03884442]
["bitfinex","ETHUSD",1750145218021,6.513,2574.7,2574.3,3.88450977]
["bitfinex","ETHUSD",1750145218221,6.513,2574.7,2574.4,0.03883918]
["bitfinex","ETHUSD",1750145218897,6.90637674,2574.7,2574.4,0.03883918]
["bitfinex","ETHUSD",1750145219092,0.39337674,2574.7,2574.4,0.03883918]
["bitfinex","ETHUSD",1750145219320,0.39337674,2574.7,2574.5,4.70988064]
["bitfinex","ETHUSD",1750145219484,11.75359635,2575.0,2574.5,4.70988064]
["bitfinex","ETHUSD",1750145219485,17.87,2575.0,2574.6,3.92292528]
["bitfinex","ETHUSD",1750145219685,7.87,2575.0,2574.6,0.03883689]
["bitfinex","ETHUSD",1750145220007,7.87,2575.0,2574.8,3.88376867]
["bitfinex","ETHUSD",1750145220206,7.87,2575.0,2574.6,3.92288196]
["bitfinex","ETHUSD",1750145220207,7.87,2575.0,2574.9,0.786]
["bitfinex","ETHUSD",1750145220421,7.87,2575.0,2574.9,5.31133292]
["bitfinex","ETHUSD",1750145220723,12.60208516,2575.9,2575.4,3.88286669]
["bitfinex","ETHUSD",1750145220924,12.60208516,2575.9,2574.9,1.42768696]
["bitfinex","ETHUSD",1750145220925,3.88229021,2575.8,2575.3,0.786]
["bitfinex","ETHUSD",1750145221133,3.88270091,2575.6,2575.3,0.786]
["bitfinex","ETHUSD",1750145221485,6.511,2575.7,2575.3,0.786]
["bitfinex","ETHUSD",1750145221733,10.39351557,2575.7,2575.3,0.786]
["bitfinex","ETHUSD",1750145221898,13.88232782,2575.8,2575.4,0.03882607]
["bitfinex","ETHUSD",1750145222090,6.511,2575.7,2575.4,0.03882607]
["bitfinex","ETHUSD",1750145223230,6.512,2575.7,2575.3,1.64124932]
["bitfinex","ETHUSD",1750145223450,6.512,2575.7,2575.3,0.786]
["bitfinex","ETHUSD",1750145223598,3.88251579,2575.7,2575.3,0.786]
["bitfinex","ETHUSD",1750145223799,6.508,2575.7,2575.3,0.786]
["bitfinex","ETHUSD",1750145224537,0.04,2575.9,2575.5,0.8004]
["bitfinex","ETHUSD",1750145224709,0.04,2575.9,2575.8,4.68268899]
["bitfinex","ETHUSD",1750145224912,0.04,2575.9,2575.8,5.15483972]
["bitfinex","ETHUSD",1750145225116,0.04,2575.9,2575.8,5.19365736]
["bitfinex","ETHUSD",1750145225620,0.04,2575.9,2575.8,5.15483972]
["bitfinex","ETHUSD",1750145226536,0.04,2575.9,2575.8,5.1936521]
["bitfinex","ETHUSD",1750145228408,0.04,2575.9,2575.8,5.15483972]
["bitfinex","ETHUSD",1750145230699,0.04,2575.9,2575.8,3.01955073]
["bitfinex","ETHUSD",1750145231346,0.04,2575.9,2575.8,1.747]
["bitfinex","ETHUSD",1750145231642,3.88230819,2575.8,2575.6,1.747]
["bitfinex","ETHUSD",1750145231797,3.92220964,2575.9,2575.6,1.747]
["bitfinex","ETHUSD",1750145231996,0.04,2575.9,2575.6,1.747]
["bitfinex","ETHUSD",1750145232196,0.04,2575.9,2575.6,2.38788632]
["bitfinex","ETHUSD",1750145232446,0.04,2575.9,2575.6,1.747]
["bitfinex","ETHUSD",1750145233004,0.04,2575.9,2575.6,5.66836854]
["bitfinex","ETHUSD",1750145233241,0.04,2575.9,2575.6,5.62952413]
["bitfinex","ETHUSD",1750145234469,0.04,2575.9,2575.8,4.68948899]
["bitfinex","ETHUSD",1750145236785,0.04,2575.9,2575.8,4.72830128]
["bitfinex","ETHUSD",1750145236933,0.04,2575.9,2575.8,6.41287282]
["bitfinex","ETHUSD",1750145237751,0.04,2575.9,2575.8,6.37406053]
["bitfinex","ETHUSD",1750145238767,0.04,2575.9,2575.8,6.41287227]
["bitfinex","ETHUSD",1750145239854,0.04,2575.9,2575.8,14.58006053]
["bitfinex","ETHUSD",1750145241260,0.04,2575.9,2575.5,0.8076]
["bitfinex","ETHUSD",1750145241594,0.04,2575.9,2575.3,3.88294616]
["bitfinex","ETHUSD",1750145241595,4.6772572,2575.7,2575.3,1.726]
["bitfinex","ETHUSD",1750145241757,3.88261021,2575.6,2575.3,1.726]
["bitfinex","ETHUSD",1750145242157,3.88277259,2575.5,2575.3,1.726]
["bitfinex","ETHUSD",1750145242572,3.88266543,2575.6,2575.1,5.60933321]
["bitfinex","ETHUSD",1750145242763,3.88266543,2575.6,2575.1,7.45864492]
["bitfinex","ETHUSD",1750145243165,3.88277108,2575.5,2575.1,3.57531171]
["bitfinex","ETHUSD",1750145243903,3.88276367,2575.5,2575.1,3.57531171]
["bitfinex","ETHUSD",1750145244067,0.7947,2575.7,2575.1,3.57531171]
["bitfinex","ETHUSD",1750145244401,0.7947,2575.7,2575.1,1.726]
["bitfinex","ETHUSD",1750145244402,10.0,2575.6,2575.1,1.726]
["bitfinex","ETHUSD",1750145244597,0.7952,2575.2,2575.1,1.726]
["bitfinex","ETHUSD",1750145244894,4.67839353,2575.2,2575.1,1.726]
["bitfinex","ETHUSD",1750145245279,3.88339924,2575.1,2574.7,1.727]
["bitfinex","ETHUSD",1750145245470,0.7952,2575.2,2574.8,0.56110721]
["bitfinex","ETHUSD",1750145245673,4.67848497,2575.2,2574.7,5.61094239]
["bitfinex","ETHUSD",1750145246500,0.7952,2575.2,2574.7,5.61094239]
["bitfinex","ETHUSD",1750145246990,0.7952,2575.2,2574.8,3.88379679]
["bitfinex","ETHUSD",1750145247177,0.7952,2575.2,2574.9,3.88357484]
["bitfinex","ETHUSD",1750145247360,0.7952,2575.2,2574.9,4.833012]
["bitfinex","ETHUSD",1750145247695,0.7952,2575.2,2574.9,0.94943716]
["bitfinex","ETHUSD",1750145248164,0.7952,2575.2,2574.9,4.83307288]
["bitfinex","ETHUSD",1750145248778,0.3786252,2575.3,2574.9,4.83307288]
["bitfinex","ETHUSD",1750145248976,3.88304427,2575.3,2574.9,0.94943716]
["bitfinex","ETHUSD",1750145249514,3.88320111,2575.2,2574.9,0.94943716]
["bitfinex","ETHUSD",1750145249669,3.88320111,2575.2,2574.7,5.6108652]
["bitfinex","ETHUSD",1750145249670,4.27439145,2575.3,2574.8,3.88378627]
["bitfinex","ETHUSD",1750145250008,3.88311363,2575.3,2574.8,3.88378627]
["bitfinex","ETHUSD",1750145250515,3.8831987,2575.2,2574.7,5.61086651]
["bitfinex","ETHUSD",1750145250689,3.8834119,2575.1,2574.7,1.727]
["bitfinex","ETHUSD",1750145251373,3.88350921,2575.0,2574.7,1.727]
["bitfinex","ETHUSD",1750145251571,3.88392265,2574.8,2574.5,1.727]
["bitfinex","ETHUSD",1750145251828,3.88403239,2574.7,2574.5,1.727]
["bitfinex","ETHUSD",1750145252191,3.88379679,2574.8,2574.5,1.727]
["bitfinex","ETHUSD",1750145252192,3.88385653,2574.8,2574.5,1.727]
["bitfinex","ETHUSD",1750145252596,3.88385653,2574.8,2574.3,3.88448392]
["bitfinex","ETHUSD",1750145252800,10.8237,2574.9,2574.0,9.0257]
["bitfinex","ETHUSD",1750145252801,13.88370105,2574.9,2574.0,9.0257]
["bitfinex","ETHUSD",1750145253115,3.88458848,2574.3,2574.0,8.202]
["bitfinex","ETHUSD",1750145253321,3.88445282,2574.4,2574.0,8.202]
["bitfinex","ETHUSD",1750145253480,3.88445282,2574.4,2574.0,10.05430696]
["bitfinex","ETHUSD",1750145254175,3.884816,2574.2,2573.9,1.727]
["bitfinex","ETHUSD",1750145254387,0.8092,2574.3,2573.9,1.727]
["bitfinex","ETHUSD",1750145254388,4.69380283,2574.3,2573.9,1.727]
["bitfinex","ETHUSD",1750145254790,0.8092,2574.3,2574.0,3.88498895]
["bitfinex","ETHUSD",1750145254993,0.8019,2574.6,2574.1,0.038847]
["bitfinex","ETHUSD",1750145255316,13.88424946,2574.5,2574.0,3.88499835]
["bitfinex","ETHUSD",1750145255501,13.88424946,2574.5,2573.8,0.8237]
["bitfinex","ETHUSD",1750145255502,3.88479221,2574.2,2573.8,0.8237]
["bitfinex","ETHUSD",1750145255683,3.88479221,2574.2,2573.7,5.612452]
["bitfinex","ETHUSD",1750145255991,3.88488392,2574.1,2573.7,1.727]
["bitfinex","ETHUSD",1750145256195,3.88500949,2574.0,2573.7,1.727]
["bitfinex","ETHUSD",1750145256409,3.8849338,2574.1,2573.7,1.727]
["bitfinex","ETHUSD",1750145256595,3.88479146,2574.2,2573.7,5.61242378]
["bitfinex","ETHUSD",1750145256927,3.88486989,2574.1,2573.7,1.727]
["bitfinex","ETHUSD",1750145257083,3.88507429,2574.0,2573.7,1.727]
["bitfinex","ETHUSD",1750145257282,3.88486498,2574.1,2573.7,1.727]
["bitfinex","ETHUSD",1750145257484,3.88502247,2574.0,2573.7,1.727]
["bitfinex","ETHUSD",1750145257816,13.88491353,2574.1,2573.7,1.727]
["bitfinex","ETHUSD",1750145257980,3.88503579,2574.0,2573.7,1.727]
["bitfinex","ETHUSD",1750145258333,3.88501443,2574.0,2573.7,1.727]
["bitfinex","ETHUSD",1750145259132,3.88523431,2573.9,2573.6,0.7806]
["bitfinex","ETHUSD",1750145259303,3.88523431,2573.9,2573.4,9.62260817]
["bitfinex","ETHUSD",1750145259304,3.88523431,2573.9,2573.4,10.37770817]
["bitfinex","ETHUSD",1750145260036,3.88523431,2573.9,2573.5,3.88575132]
["bitfinex","ETHUSD",1750145260232,3.88467728,2574.3,2573.8,3.88521027]
["bitfinex","ETHUSD",1750145260538,10.0,2574.2,2573.8,3.88519532]
["bitfinex","ETHUSD",1750145260739,13.88481051,2574.2,2573.7,3.88539248]
["bitfinex","ETHUSD",1750145261114,3.8848725,2574.1,2573.7,3.88539248]
["bitfinex","ETHUSD",1750145261308,13.88478554,2574.2,2573.7,3.88539248]
["bitfinex","ETHUSD",1750145261637,13.88478554,2574.2,2573.7,3.88531755]
["bitfinex","ETHUSD",1750145261826,13.88478554,2574.2,2573.7,3.88538307]
["bitfinex","ETHUSD",1750145262135,10.0,2574.2,2573.8,3.88524305]
["bitfinex","ETHUSD",1750145262698,10.8019,2574.4,2573.5,1.59906428]
["bitfinex","ETHUSD",1750145263038,10.8019,2574.4,2573.9,3.88506176]
["bitfinex","ETHUSD",1750145263039,10.0,2574.2,2573.9,3.88506176]
["bitfinex","ETHUSD",1750145263199,10.0,2574.3,2573.9,4.69646176]
["bitfinex","ETHUSD",1750145263533,7.87,2574.5,2574.1,3.88477327]
["bitfinex","ETHUSD",1750145263737,6.47,2574.4,2574.1,3.88477327]
["bitfinex","ETHUSD",1750145264096,3.88417435,2574.6,2574.1,3.88472654]
["bitfinex","ETHUSD",1750145264341,13.8843217,2574.5,2574.0,3.88499392]
["bitfinex","ETHUSD",1750145264803,13.8843217,2574.5,2574.1,3.88484423]
["bitfinex","ETHUSD",1750145264998,13.8843217,2574.5,2574.0,3.88490369]
["bitfinex","ETHUSD",1750145265629,13.8843217,2574.5,2574.1,3.88483946]
["bitfinex","ETHUSD",1750145265835,10.0,2574.5,2574.1,3.88483946]
["bitfinex","ETHUSD",1750145266142,13.8842582,2574.5,2574.0,3.88495425]
["bitfinex","ETHUSD",1750145266515,13.8842582,2574.5,2574.1,3.8848365]
["bitfinex","ETHUSD",1750145266715,13.8842582,2574.5,2574.0,3.88495091]
["bitfinex","ETHUSD",1750145267266,13.8842582,2574.5,2574.0,5.61295091]
["bitfinex","ETHUSD",1750145268399,3.88442849,2574.4,2573.9,4.69649033]
["bitfinex","ETHUSD",1750145268609,3.88442849,2574.4,2573.9,7.28266361]
["bitfinex","ETHUSD",1750145270124,0.7634,2574.8,2573.9,3.39757328]
["bitfinex","ETHUSD",1750145270331,3.88426693,2574.5,2574.0,3.88489386]
["bitfinex","ETHUSD",1750145270732,3.88418331,2574.6,2574.1,3.88483648]
["bitfinex","ETHUSD",1750145271360,3.88394764,2574.7,2574.0,3.88493214]
["bitfinex","ETHUSD",1750145271361,3.88427671,2574.5,2574.0,3.88493214]
["bitfinex","ETHUSD",1750145271657,3.88416986,2574.6,2574.1,3.8848508]
["bitfinex","ETHUSD",1750145272264,3.88416986,2574.6,2574.2,3.88469264]
["bitfinex","ETHUSD",1750145272560,3.88410006,2574.6,2574.2,3.88469264]
["bitfinex","ETHUSD",1750145272950,3.88410006,2574.6,2574.1,3.88476548]
["bitfinex","ETHUSD",1750145273149,3.88394764,2574.7,2574.2,3.88462323]
["bitfinex","ETHUSD",1750145273464,11.1052582,2574.8,2574.2,3.88462323]
["bitfinex","ETHUSD",1750145273699,3.88404755,2574.7,2574.2,3.88462323]
["bitfinex","ETHUSD",1750145274305,7.2224,2574.8,2574.1,4.91576815]
["bitfinex","ETHUSD",1750145274306,10.0,2574.8,2574.4,3.88432873]
["bitfinex","ETHUSD",1750145274523,3.88371932,2574.9,2574.5,3.92302445]
["bitfinex","ETHUSD",1750145274524,10.0,2574.9,2574.5,3.92302445]
["bitfinex","ETHUSD",1750145274674,14.70918185,2575.0,2574.5,3.92302445]
["bitfinex","ETHUSD",1750145274675,11.75346783,2575.1,2574.5,3.88424936]
["bitfinex","ETHUSD",1750145274870,7.87,2575.1,2574.9,0.7949]
["bitfinex","ETHUSD",1750145275214,4.67088764,2575.5,2574.9,0.7949]
["bitfinex","ETHUSD",1750145275215,0.788,2575.5,2574.9,0.7949]
["bitfinex","ETHUSD",1750145275369,3.88267994,2575.6,2575.1,3.88327896]
["bitfinex","ETHUSD",1750145275568,13.88266129,2575.6,2575.1,3.88327896]
["bitfinex","ETHUSD",1750145276585,3.88274259,2575.5,2575.0,3.88341581]
["bitfinex","ETHUSD",1750145277203,3.88290082,2575.4,2574.9,6.39047927]
["bitfinex","ETHUSD",1750145277786,3.88281981,2575.5,2574.9,2.5069]
["bitfinex","ETHUSD",1750145277997,3.88288109,2575.5,2574.9,7.6753115]
["bitfinex","ETHUSD",1750145278198,3.88281794,2575.5,2575.0,3.88348684]
["bitfinex","ETHUSD",1750145280293,17.62200479,2575.7,2574.9,0.7949]
["bitfinex","ETHUSD",1750145280494,3.88322485,2575.2,2575.0,1.711]
["bitfinex","ETHUSD",1750145280907,3.88312063,2575.3,2575.0,1.711]
["bitfinex","ETHUSD",1750145281299,3.88311916,2575.3,2575.0,1.711]
["bitfinex","ETHUSD",1750145283032,3.88311199,2575.3,2575.0,1.711]
["bitfinex","ETHUSD",1750145283733,3.88319761,2575.2,2575.0,1.711]
["bitfinex","ETHUSD",1750145284230,3.88320809,2575.2,2575.0,1.711]
["bitfinex","ETHUSD",1750145284388,3.8833496,2575.1,2574.9,1.711]
["bitfinex","ETHUSD",1750145284589,3.88326703,2575.2,2574.9,1.711]
["bitfinex","ETHUSD",1750145284793,11.50459394,2575.7,2574.9,1.711]
["bitfinex","ETHUSD",1750145284990,0.7599,2575.2,2574.6,0.8307]
["bitfinex","ETHUSD",1750145285207,3.88372327,2574.9,2574.6,2.5417]
["bitfinex","ETHUSD",1750145285640,3.88372327,2574.9,2574.6,3.06632924]
["bitfinex","ETHUSD",1750145286132,3.88372327,2574.9,2574.3,3.884526]
["bitfinex","ETHUSD",1750145286133,3.88387573,2574.8,2574.3,6.40462707]
["bitfinex","ETHUSD",1750145286495,3.88387573,2574.8,2574.3,6.40456521]
["bitfinex","ETHUSD",1750145287130,19.18503358,2575.2,2574.3,6.40456521]
["bitfinex","ETHUSD",1750145287336,8.85780674,2575.2,2574.5,3.88424936]
["bitfinex","ETHUSD",1750145287542,8.85780674,2575.2,2574.6,0.81958864]
["bitfinex","ETHUSD",1750145287543,7.2039,2575.2,2574.6,0.81958864]
["bitfinex","ETHUSD",1750145287700,3.88375927,2574.9,2574.4,3.88433416]
["bitfinex","ETHUSD",1750145288324,3.88375927,2574.9,2574.5,3.88424595]
["bitfinex","ETHUSD",1750145288622,3.88372645,2574.9,2574.5,1.02888737]
["bitfinex","ETHUSD",1750145288826,3.88372645,2574.9,2574.4,3.88437525]
["bitfinex","ETHUSD",1750145290163,3.88372645,2574.9,2574.5,3.88424253]
["bitfinex","ETHUSD",1750145290362,13.88340646,2575.1,2574.6,0.03883892]
["bitfinex","ETHUSD",1750145290559,13.88340646,2575.1,2574.6,3.92285648]
["bitfinex","ETHUSD",1750145290749,13.88340646,2575.1,2574.6,3.88401756]
["bitfinex","ETHUSD",1750145290932,3.88369374,2574.9,2574.4,3.88432985]
["bitfinex","ETHUSD",1750145291127,3.88369374,2574.9,2574.5,0.64044455]
["bitfinex","ETHUSD",1750145291327,3.88355548,2575.0,2574.5,4.5246883]
["bitfinex","ETHUSD",1750145291663,3.88355548,2575.0,2574.6,3.88407728]
["bitfinex","ETHUSD",1750145292018,3.88355548,2575.0,2574.5,4.52460846]
["bitfinex","ETHUSD",1750145292249,3.88355548,2575.0,2574.6,0.84089492]
["bitfinex","ETHUSD",1750145292660,3.88367734,2574.9,2574.6,0.84089492]
["bitfinex","ETHUSD",1750145292866,3.88367734,2574.9,2574.5,4.52462901]
["bitfinex","ETHUSD",1750145293362,3.88356273,2575.0,2574.5,4.52462901]
["bitfinex","ETHUSD",1750145293573,3.88356273,2575.0,2574.6,3.88409153]
["bitfinex","ETHUSD",1750145293945,3.88326158,2575.2,2574.7,4.67601832]
["bitfinex","ETHUSD",1750145294262,10.31826158,2575.2,2574.7,4.67601832]
["bitfinex","ETHUSD",1750145294467,3.88327516,2575.2,2574.7,4.67601832]
["bitfinex","ETHUSD",1750145294640,3.88327516,2575.2,2574.7,5.59607374]
["bitfinex","ETHUSD",1750145294836,0.7904,2575.4,2574.8,3.88379679]
["bitfinex","ETHUSD",1750145295040,3.8830534,2575.3,2574.9,0.03883412]
["bitfinex","ETHUSD",1750145295761,13.8830534,2575.3,2574.9,0.03883412]
["bitfinex","ETHUSD",1750145295964,3.88412103,2574.6,2574.2,8.986]
["bitfinex","ETHUSD",1750145296156,3.88412103,2574.6,2574.3,1.45817358]
["bitfinex","ETHUSD",1750145296565,3.884023,2574.7,2574.3,1.45817358]
["bitfinex","ETHUSD",1750145296773,3.88431783,2574.5,2574.2,8.986]
["bitfinex","ETHUSD",1750145297137,3.88455114,2574.3,2574.1,1.711]
["bitfinex","ETHUSD",1750145297977,5.08962102,2574.4,2574.1,1.711]
["bitfinex","ETHUSD",1750145299176,4.69681731,2574.4,2574.1,1.711]
["bitfinex","ETHUSD",1750145299876,0.7669,2574.6,2574.1,1.711]
["bitfinex","ETHUSD",1750145300046,0.7669,2574.6,2574.1,2.27060848]
["bitfinex","ETHUSD",1750145300252,4.65106825,2574.6,2574.1,5.59577191]
["bitfinex","ETHUSD",1750145301168,3.8842704,2574.5,2574.1,1.711]
["bitfinex","ETHUSD",1750145301371,4.65106683,2574.6,2574.1,5.5958221]
["bitfinex","ETHUSD",1750145301581,4.65106683,2574.6,2574.1,5.5957757]
["bitfinex","ETHUSD",1750145301582,4.65106862,2574.6,2574.1,5.5957757]
["bitfinex","ETHUSD",1750145301889,4.65106862,2574.6,2574.1,6.54385023]
["bitfinex","ETHUSD",1750145302267,3.88432988,2574.5,2574.1,2.65907453]
["bitfinex","ETHUSD",1750145302465,3.88432988,2574.5,2574.1,1.711]
["bitfinex","ETHUSD",1750145303687,4.65100702,2574.6,2574.1,1.711]
["bitfinex","ETHUSD",1750145303887,3.88426069,2574.5,2574.0,3.8850029]
["bitfinex","ETHUSD",1750145304094,3.88426069,2574.5,2574.0,5.5890029]
["bitfinex","ETHUSD",1750145304387,3.88479732,2574.2,2574.0,1.704]
["bitfinex","ETHUSD",1750145305487,3.88490243,2574.1,2573.6,7.54680689]
["bitfinex","ETHUSD",1750145306156,3.88490243,2574.1,2573.6,7.54680285]
["bitfinex","ETHUSD",1750145306357,3.88490243,2574.1,2573.7,3.88544874]
["bitfinex","ETHUSD",1750145306992,0.7978,2574.2,2573.8,3.88529641]
["bitfinex","ETHUSD",1750145307298,4.68250263,2574.2,2573.8,3.88529641]
["bitfinex","ETHUSD",1750145307593,4.68250263,2574.2,2573.7,4.25150129]
["bitfinex","ETHUSD",1750145307962,4.68250263,2574.2,2573.8,3.88528449]
["bitfinex","ETHUSD",1750145308293,4.68252694,2574.2,2573.8,3.88528449]
["bitfinex","ETHUSD",1750145308724,4.68252694,2574.2,2573.7,4.25148619]
["bitfinex","ETHUSD",1750145309417,3.88493575,2574.1,2573.7,0.36612748]
["bitfinex","ETHUSD",1750145310113,4.6825776,2574.2,2573.7,4.25152191]
["bitfinex","ETHUSD",1750145310312,4.68260371,2574.2,2573.6,1.95727478]
["bitfinex","ETHUSD",1750145310501,3.8849855,2574.1,2573.7,1.704]
["bitfinex","ETHUSD",1750145310808,3.88500708,2574.0,2573.7,1.704]
["bitfinex","ETHUSD",1750145310993,3.88500708,2574.0,2573.4,6.4924492]
["bitfinex","ETHUSD",1750145310994,3.88538813,2573.8,2573.4,5.7367492]
["bitfinex","ETHUSD",1750145312532,4.68124067,2573.9,2573.4,9.62264704]
["bitfinex","ETHUSD",1750145314091,0.796,2573.9,2573.4,8.09353317]
["bitfinex","ETHUSD",1750145314343,13.88480085,2574.2,2573.7,3.88539468]
["bitfinex","ETHUSD",1750145314992,3.88488448,2574.1,2573.7,3.88539468]
["bitfinex","ETHUSD",1750145315192,3.88488448,2574.1,2573.6,3.88552193]
["bitfinex","ETHUSD",1750145315394,3.88488448,2574.1,2573.6,5.55228851]
["bitfinex","ETHUSD",1750145315632,3.88488448,2574.1,2573.7,3.88545282]
["bitfinex","ETHUSD",1750145315930,0.39490198,2574.4,2574.0,3.88492328]
["bitfinex","ETHUSD",1750145316109,21.13785119,2574.5,2574.0,3.88492328]
["bitfinex","ETHUSD",1750145318238,10.8165,2574.5,2574.0,3.88497325]
["bitfinex","ETHUSD",1750145318410,10.8165,2574.5,2574.1,3.88475333]
["bitfinex","ETHUSD",1750145319031,10.8165,2574.5,2574.0,0.55928232]
["bitfinex","ETHUSD",1750145319223,14.70077323,2574.5,2574.0,3.88492068]
["bitfinex","ETHUSD",1750145320138,3.88464166,2574.3,2573.9,0.7988]
["bitfinex","ETHUSD",1750145320295,3.88464166,2574.3,2573.8,5.58922419]
["bitfinex","ETHUSD",1750145320637,4.68888976,2574.2,2573.7,3.88544471]
["bitfinex","ETHUSD",1750145321194,3.88487546,2574.1,2573.6,8.01581124]
["bitfinex","ETHUSD",1750145321497,3.88492015,2574.1,2573.6,8.01585283]
["bitfinex","ETHUSD",1750145321694,0.8041,2574.2,2573.6,4.13026658]
["bitfinex","ETHUSD",1750145321932,3.88507969,2574.0,2573.6,1.704]
["bitfinex","ETHUSD",1750145323137,3.86986776,2574.0,2573.6,1.704]
["bitfinex","ETHUSD",1750145323969,3.86986776,2574.0,2573.6,5.58960075]
["bitfinex","ETHUSD",1750145324135,3.86986776,2574.0,2573.6,1.704]
["bitfinex","ETHUSD",1750145324855,3.88490429,2574.1,2573.6,5.5895324]
["bitfinex","ETHUSD",1750145325766,21.12590431,2574.2,2573.6,5.5895324]
["bitfinex","ETHUSD",1750145326070,3.88493696,2574.1,2573.6,5.5895324]
["bitfinex","ETHUSD",1750145326564,3.88493696,2574.1,2573.7,3.88545337]
["bitfinex","ETHUSD",1750145326758,3.88465625,2574.3,2573.8,3.88523931]
["bitfinex","ETHUSD",1750145327077,13.88470448,2574.2,2573.7,3.88536886]
["bitfinex","ETHUSD",1750145328135,3.88488253,2574.1,2573.7,3.88545015]
["bitfinex","ETHUSD",1750145328773,3.88488253,2574.1,2573.6,5.58960326]
["bitfinex","ETHUSD",1750145329068,3.88488253,2574.1,2573.6,7.18677429]
["bitfinex","ETHUSD",1750145330365,3.88488253,2574.1,2573.7,3.88545635]
["bitfinex","ETHUSD",1750145330571,3.88488253,2574.1,2573.6,7.18669765]
["bitfinex","ETHUSD",1750145330737,3.88501421,2574.0,2573.6,7.18669765]
["bitfinex","ETHUSD",1750145331439,10.0,2574.2,2573.7,3.88540288]
["bitfinex","ETHUSD",1750145331633,3.88463154,2574.3,2573.8,3.88524654]
["bitfinex","ETHUSD",1750145331933,0.39363467,2574.4,2573.9,0.8322]
["bitfinex","ETHUSD",1750145332150,13.88443141,2574.4,2573.9,4.71727262]
["bitfinex","ETHUSD",1750145332353,10.0,2574.4,2574.0,3.88496213]
["bitfinex","ETHUSD",1750145332868,10.0,2574.4,2573.9,4.71727036]
["bitfinex","ETHUSD",1750145333074,10.0,2574.4,2574.1,3.88484775]
["bitfinex","ETHUSD",1750145333271,10.32133531,2574.5,2574.1,3.88484775]
["bitfinex","ETHUSD",1750145333272,6.437,2574.5,2574.1,3.88484775]
["bitfinex","ETHUSD",1750145333473,10.32127464,2574.5,2574.1,3.88484775]
["bitfinex","ETHUSD",1750145334079,10.0,2574.5,2574.2,3.88467674]
["bitfinex","ETHUSD",1750145334377,10.0,2574.5,2574.2,3.88457553]
["bitfinex","ETHUSD",1750145336861,8.6578,2574.8,2574.2,1.77158449]
["bitfinex","ETHUSD",1750145337175,6.436,2574.7,2574.2,4.70939981]
["bitfinex","ETHUSD",1750145337352,6.436,2574.7,2574.4,3.88438478]
["bitfinex","ETHUSD",1750145338454,10.31995071,2574.7,2574.3,3.88446806]
["bitfinex","ETHUSD",1750145338679,6.436,2574.7,2574.3,3.88446806]
["bitfinex","ETHUSD",1750145340185,3.88417855,2574.6,2574.2,0.7859]
["bitfinex","ETHUSD",1750145340361,3.88417855,2574.6,2574.1,5.58377629]
["bitfinex","ETHUSD",1750145340678,3.88417855,2574.6,2574.1,7.36270699]
["bitfinex","ETHUSD",1750145341290,10.32007941,2574.7,2574.2,3.88469117]
["bitfinex","ETHUSD",1750145342156,10.0,2574.7,2574.3,3.88454922]
["bitfinex","ETHUSD",1750145342359,13.88395804,2574.7,2574.1,7.3627836]
["bitfinex","ETHUSD",1750145342565,13.88395804,2574.7,2574.3,3.88455075]
["bitfinex","ETHUSD",1750145342760,10.0,2574.7,2574.4,3.88427782]
["bitfinex","ETHUSD",1750145343064,10.0,2574.7,2574.3,5.04804301]
["bitfinex","ETHUSD",1750145343680,10.0,2574.7,2574.4,3.88431066]
["bitfinex","ETHUSD",1750145343983,7.87,2574.8,2574.5,0.7531]
["bitfinex","ETHUSD",1750145344184,7.87,2574.8,2574.5,5.25618314]
["bitfinex","ETHUSD",1750145344688,3.8840985,2574.6,2574.5,0.0388385]
["bitfinex","ETHUSD",1750145344887,10.7608,2574.7,2573.4,5.7367492]
["bitfinex","ETHUSD",1750145344888,0.7608,2574.1,2573.4,5.7367492]
["bitfinex","ETHUSD",1750145345087,8.87663783,2574.1,2573.4,5.7367492]
["bitfinex","ETHUSD",1750145345275,0.7608,2574.1,2573.6,3.88556958]
["bitfinex","ETHUSD",1750145345483,0.7608,2574.1,2573.7,0.38855696]
["bitfinex","ETHUSD",1750145345787,0.7509,2574.3,2573.8,3.88524312]
["bitfinex","ETHUSD",1750145345973,4.63550241,2574.3,2573.8,3.88524312]
["bitfinex","ETHUSD",1750145346174,4.63550241,2574.3,2573.7,2.87015696]
["bitfinex","ETHUSD",1750145346175,4.63550241,2574.3,2573.7,6.75553341]
["bitfinex","ETHUSD",1750145346364,4.63550241,2574.3,2573.8,1.06411027]
["bitfinex","ETHUSD",1750145346762,10.39119062,2574.4,2573.9,3.88505093]
["bitfinex","ETHUSD",1750145347379,14.27561052,2574.4,2573.9,1.699]
["bitfinex","ETHUSD",1750145347892,14.27561052,2574.4,2573.9,5.58412076]
["bitfinex","ETHUSD",1750145348090,14.27561052,2574.4,2574.0,1.05334831]
["bitfinex","ETHUSD",1750145348454,3.8845594,2574.3,2574.0,1.05334831]
["bitfinex","ETHUSD",1750145348656,0.8005,2574.5,2574.1,3.88484464]
["bitfinex","ETHUSD",1750145348873,20.31816648,2574.6,2574.0,4.93827532]
["bitfinex","ETHUSD",1750145349073,13.88426209,2574.5,2574.0,3.88492701]
["bitfinex","ETHUSD",1750145350374,13.88426209,2574.5,2573.9,5.58407213]
["bitfinex","ETHUSD",1750145350569,3.88440352,2574.4,2573.9,5.58407213]
["bitfinex","ETHUSD",1750145350903,3.88440352,2574.4,2573.9,6.75464723]
["bitfinex","ETHUSD",1750145352078,13.8843113,2574.5,2574.0,3.88497223]
["bitfinex","ETHUSD",1750145352290,3.88442421,2574.4,2574.0,3.88499648]
["bitfinex","ETHUSD",1750145352468,3.88442421,2574.4,2573.9,2.8695751]
["bitfinex","ETHUSD",1750145352469,3.88443084,2574.4,2573.9,6.75466689]
["bitfinex","ETHUSD",1750145352669,3.88492232,2574.1,2573.9,1.699]
["bitfinex","ETHUSD",1750145353000,4.2658414,2574.4,2573.9,1.699]
["bitfinex","ETHUSD",1750145353200,10.6998414,2574.4,2573.9,5.5840874]
["bitfinex","ETHUSD",1750145353826,10.69981589,2574.4,2573.9,1.699]
["bitfinex","ETHUSD",1750145354127,3.88478975,2574.2,2573.9,1.699]
["bitfinex","ETHUSD",1750145354528,3.88462223,2574.3,2573.9,1.699]
["bitfinex","ETHUSD",1750145354714,10.69982665,2574.4,2573.9,5.58415272]
["bitfinex","ETHUSD",1750145355038,3.8845614,2574.3,2573.9,1.699]
["bitfinex","ETHUSD",1750145355543,10.69978002,2574.4,2573.9,1.699]
["bitfinex","ETHUSD",1750145355544,3.88470322,2574.2,2573.9,1.699]
["bitfinex","ETHUSD",1750145356097,3.88460042,2574.3,2573.9,1.699]
["bitfinex","ETHUSD",1750145356652,6.81535839,2574.4,2573.9,2.76319022]
["bitfinex","ETHUSD",1750145356816,0.38135839,2574.4,2574.1,3.88481635]
["bitfinex","ETHUSD",1750145357016,10.31826102,2574.5,2574.0,3.923769]
["bitfinex","ETHUSD",1750145357434,10.31826102,2574.5,2574.0,0.03884732]
["bitfinex","ETHUSD",1750145357435,6.434,2574.5,2574.0,0.03884732]
["bitfinex","ETHUSD",1750145357761,16.434,2574.6,2574.2,3.88469763]
["bitfinex","ETHUSD",1750145358757,7.87,2575.0,2574.2,3.88469763]
["bitfinex","ETHUSD",1750145358758,0.7923,2575.1,2574.4,3.88440024]
["bitfinex","ETHUSD",1750145358905,3.88350935,2575.0,2574.5,4.66483698]
["bitfinex","ETHUSD",1750145359306,5.31335096,2575.0,2574.2,1.63573069]
["bitfinex","ETHUSD",1750145359501,9.19721935,2574.8,2574.3,5.58254111]
["bitfinex","ETHUSD",1750145359727,3.88386839,2574.8,2574.4,3.88439712]
["bitfinex","ETHUSD",1750145360337,9.19703338,2574.9,2574.4,3.88428531]
["bitfinex","ETHUSD",1750145360970,3.88384054,2574.8,2574.3,5.58246722]
["bitfinex","ETHUSD",1750145361256,3.88385968,2574.8,2574.4,3.88436619]
["bitfinex","ETHUSD",1750145361474,3.88385968,2574.8,2574.3,5.62131275]
["bitfinex","ETHUSD",1750145361693,9.19706767,2574.9,2574.4,3.8843936]
["bitfinex","ETHUSD",1750145361859,9.19700408,2574.9,2574.5,3.88413511]
["bitfinex","ETHUSD",1750145362056,9.19700408,2574.9,2574.4,3.8843157]
["bitfinex","ETHUSD",1750145362864,9.19700408,2574.9,2574.5,3.884246]
["bitfinex","ETHUSD",1750145363464,5.31335096,2574.9,2574.5,3.884246]
["bitfinex","ETHUSD",1750145363772,9.19701447,2574.9,2574.4,3.884314]
["bitfinex","ETHUSD",1750145364071,9.19701447,2574.9,2574.4,4.25975085]
["bitfinex","ETHUSD",1750145364977,6.433,2575.0,2574.3,1.698]
["bitfinex","ETHUSD",1750145364978,5.31335096,2574.7,2574.3,1.698]
["bitfinex","ETHUSD",1750145365137,3.88411424,2574.6,2574.2,3.88463472]
["bitfinex","ETHUSD",1750145365466,9.99328478,2574.7,2574.2,5.58163472]
["bitfinex","ETHUSD",1750145365992,9.1979021,2574.3,2574.2,1.697]
["bitfinex","ETHUSD",1750145366285,9.1979021,2574.3,2573.6,3.88555635]
["bitfinex","ETHUSD",1750145366286,3.88498506,2574.1,2573.7,9.904]
["bitfinex","ETHUSD",1750145366563,9.19833602,2574.1,2573.7,11.15211133]
["bitfinex","ETHUSD",1750145366743,9.19828627,2574.1,2573.7,11.15211133]
["bitfinex","ETHUSD",1750145366942,3.88493531,2574.1,2573.7,15.0375499]
["bitfinex","ETHUSD",1750145367149,0.7959,2574.3,2573.8,1.58190499]
["bitfinex","ETHUSD",1750145367354,4.68055108,2574.3,2573.8,5.46713978]
["bitfinex","ETHUSD",1750145368363,0.7959,2574.3,2573.9,3.88515163]
["bitfinex","ETHUSD",1750145368666,0.7959,2574.3,2573.9,5.93561393]
["bitfinex","ETHUSD",1750145369100,4.68047034,2574.3,2573.9,2.0504623]
["bitfinex","ETHUSD",1750145371511,4.68047034,2574.3,2573.8,3.88525209]
["bitfinex","ETHUSD",1750145372872,3.88457034,2574.3,2573.8,3.88525209]
["bitfinex","ETHUSD",1750145374598,14.27805971,2574.4,2573.8,3.88525209]
["bitfinex","ETHUSD",1750145374917,3.88465874,2574.3,2573.8,3.88525209]
["bitfinex","ETHUSD",1750145376080,3.88465874,2574.3,2573.8,3.88521883]
["bitfinex","ETHUSD",1750145376291,3.88465874,2574.3,2573.9,1.071578]
["bitfinex","ETHUSD",1750145376480,3.88465874,2574.3,2573.9,6.65372908]
["bitfinex","ETHUSD",1750145376676,4.27806959,2574.4,2574.0,3.88492608]
["bitfinex","ETHUSD",1750145376880,4.27806959,2574.4,2573.9,6.65363456]
["bitfinex","ETHUSD",1750145377094,0.39363714,2574.4,2574.0,1.87609151]
["bitfinex","ETHUSD",1750145377291,4.65171536,2574.5,2574.0,5.76101381]
["bitfinex","ETHUSD",1750145377892,4.65171536,2574.5,2574.1,3.88485088]
["bitfinex","ETHUSD",1750145378079,4.65171536,2574.5,2574.0,5.7610053]
["bitfinex","ETHUSD",1750145378380,3.88454832,2574.4,2574.1,1.24147068]
["bitfinex","ETHUSD",1750145379281,4.27517422,2574.4,2574.1,1.24147068]
["bitfinex","ETHUSD",1750145379913,3.88462668,2574.3,2574.1,1.24147068]
["bitfinex","ETHUSD",1750145380120,3.88462668,2574.3,2574.0,1.87609151]
["bitfinex","ETHUSD",1750145380436,4.27510817,2574.4,2574.0,1.87609151]
["bitfinex","ETHUSD",1750145380576,3.88455194,2574.3,2574.0,1.87609151]
["bitfinex","ETHUSD",1750145381129,3.88485295,2574.1,2573.8,0.8324]
["bitfinex","ETHUSD",1750145381267,4.65400388,2574.0,2573.9,1.697]
["bitfinex","ETHUSD",1750145382365,4.65475869,2573.5,2573.4,5.7367492]
["bitfinex","ETHUSD",1750145382563,10.0,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750145382811,6.43,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750145382991,3.88602924,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750145383408,7.199,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750145383409,11.08478217,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750145383597,3.8860607,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750145385208,13.8860607,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750145385384,14.6987607,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750145386963,23.31685087,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750145387252,15.22921172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750145387904,10.5035,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145388104,4.3909203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145388418,0.5035,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145388630,3.88726919,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145389013,3.8874203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145389407,13.8874203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145389716,10.0,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145390540,0.3824531,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145390718,0.809,2572.9,2572.3,4.28526364]
["bitfinex","ETHUSD",1750145391034,10.0,2572.7,2572.3,7.85526342]
["bitfinex","ETHUSD",1750145391213,10.0,2572.8,2572.3,7.85526342]
["bitfinex","ETHUSD",1750145391410,13.88681946,2572.8,2572.3,7.85526342]
["bitfinex","ETHUSD",1750145391741,13.88681861,2572.8,2572.3,7.85526342]
["bitfinex","ETHUSD",1750145391935,3.88705891,2572.7,2572.3,3.96773058]
["bitfinex","ETHUSD",1750145392123,14.28233897,2572.8,2572.3,3.96773058]
["bitfinex","ETHUSD",1750145392935,0.39546659,2572.8,2572.3,8.64470943]
["bitfinex","ETHUSD",1750145393251,3.88674886,2572.9,2572.3,8.64470943]
["bitfinex","ETHUSD",1750145393940,3.88674886,2572.9,2572.3,7.85517225]
["bitfinex","ETHUSD",1750145394299,6.432,2573.0,2572.3,3.96773058]
["bitfinex","ETHUSD",1750145394300,3.88683304,2572.8,2572.3,3.96773058]
["bitfinex","ETHUSD",1750145394497,3.88722394,2572.6,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145394746,3.88728982,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145394948,10.7858,2572.8,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145395148,3.88735363,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145395549,3.8874203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145396010,3.88721631,2572.6,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145396822,10.319024,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145397138,6.432,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145397343,10.31905275,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145397513,3.8871517,2572.6,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145397713,10.3189698,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145398054,3.88720526,2572.6,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145398418,10.31899187,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145398620,3.88711809,2572.6,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145398948,4.6440203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145400049,21.0760203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145400421,16.432,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145400745,4.26609295,2572.9,2572.4,3.88731263]
["bitfinex","ETHUSD",1750145400746,7.87,2572.8,2572.4,3.88731263]
["bitfinex","ETHUSD",1750145400945,7.87,2572.8,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145400946,9.21048213,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145401153,9.21070632,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145401659,3.8874203,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145401846,3.88734004,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145402050,7.87,2572.8,2572.3,3.95803058]
["bitfinex","ETHUSD",1750145402420,3.88727874,2572.5,2572.3,3.95803058]
["bitfinex","ETHUSD",1750145402625,0.7835,2572.5,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145402945,10.0,2572.7,2572.3,3.13533058]
["bitfinex","ETHUSD",1750145403125,10.0,2572.7,2572.3,7.77722016]
["bitfinex","ETHUSD",1750145403325,10.0,2572.7,2572.3,3.88973058]
["bitfinex","ETHUSD",1750145403326,13.88704691,2572.7,2572.3,3.88973058]
["bitfinex","ETHUSD",1750145403910,10.0,2572.7,2572.4,3.88730953]
["bitfinex","ETHUSD",1750145404145,0.39450193,2572.9,2572.3,3.88973058]
["bitfinex","ETHUSD",1750145404332,10.0,2572.9,2572.3,3.88973058]
["bitfinex","ETHUSD",1750145404533,10.0,2573.0,2572.7,3.8869667]
["bitfinex","ETHUSD",1750145404862,10.31827007,2573.2,2572.8,3.88680073]
["bitfinex","ETHUSD",1750145404863,10.0,2573.1,2572.8,3.88680073]
["bitfinex","ETHUSD",1750145405013,0.7854,2573.5,2572.8,0.03886674]
["bitfinex","ETHUSD",1750145405350,10.0,2573.5,2572.8,0.28907831]
["bitfinex","ETHUSD",1750145405525,10.0,2573.6,2573.1,3.88628279]
["bitfinex","ETHUSD",1750145405721,3.8856082,2573.6,2573.2,1.695]
["bitfinex","ETHUSD",1750145405921,10.0,2573.6,2573.2,1.695]
["bitfinex","ETHUSD",1750145406245,10.31755993,2573.7,2573.2,5.58114872]
["bitfinex","ETHUSD",1750145406445,10.0,2573.7,2573.2,5.58118268]
["bitfinex","ETHUSD",1750145406649,0.8173,2573.9,2573.5,0.7807]
["bitfinex","ETHUSD",1750145406650,10.0,2573.8,2573.5,0.7807]
["bitfinex","ETHUSD",1750145406848,8.26374272,2574.0,2573.5,0.7807]
["bitfinex","ETHUSD",1750145407157,7.87,2574.0,2573.5,0.7807]
["bitfinex","ETHUSD",1750145407319,7.87,2574.0,2573.6,3.88559002]
["bitfinex","ETHUSD",1750145407633,7.87,2574.0,2573.7,1.695]
["bitfinex","ETHUSD",1750145407842,10.0,2574.1,2573.7,5.58042677]
["bitfinex","ETHUSD",1750145408048,13.88487797,2574.1,2573.7,1.695]
["bitfinex","ETHUSD",1750145408345,14.302,2574.3,2573.7,1.695]
["bitfinex","ETHUSD",1750145408647,3.88507429,2574.0,2573.7,1.695]
["bitfinex","ETHUSD",1750145409013,0.823,2574.7,2573.8,0.7611]
["bitfinex","ETHUSD",1750145409350,3.88462562,2574.3,2573.8,4.64639614]
["bitfinex","ETHUSD",1750145410313,4.27405643,2574.4,2573.8,4.64639614]
["bitfinex","ETHUSD",1750145410514,14.70705697,2574.7,2573.9,3.88501611]
["bitfinex","ETHUSD",1750145410710,14.70705697,2574.7,2573.9,3.88503689]
["bitfinex","ETHUSD",1750145410711,0.823,2574.7,2573.9,3.88503689]
["bitfinex","ETHUSD",1750145410942,0.823,2574.7,2573.8,0.7611]
["bitfinex","ETHUSD",1750145410943,3.88436751,2574.5,2573.8,4.6463723]
["bitfinex","ETHUSD",1750145411150,3.88436751,2574.5,2573.9,3.88501604]
["bitfinex","ETHUSD",1750145411345,3.88436751,2574.5,2573.8,0.7611]
["bitfinex","ETHUSD",1750145411346,0.38157193,2574.5,2573.8,0.7611]
["bitfinex","ETHUSD",1750145411558,3.88464214,2574.3,2573.9,1.695]
["bitfinex","ETHUSD",1750145412122,3.88494638,2574.1,2573.8,0.7611]
["bitfinex","ETHUSD",1750145412318,3.88448228,2574.4,2573.9,5.58012821]
["bitfinex","ETHUSD",1750145413238,10.31432187,2574.5,2574.0,3.88499851]
["bitfinex","ETHUSD",1750145413441,10.70978738,2574.5,2574.0,3.88499851]
["bitfinex","ETHUSD",1750145414079,0.823,2574.7,2573.9,1.695]
["bitfinex","ETHUSD",1750145414253,10.0,2574.6,2574.2,3.88460815]
["bitfinex","ETHUSD",1750145414418,3.88433313,2574.5,2574.0,4.71065342]
["bitfinex","ETHUSD",1750145415128,10.0,2574.6,2574.0,0.8257]
["bitfinex","ETHUSD",1750145415442,0.7621,2574.5,2573.7,0.8257]
["bitfinex","ETHUSD",1750145415642,3.88477444,2574.2,2573.8,1.695]
["bitfinex","ETHUSD",1750145415942,3.8846218,2574.3,2573.8,5.58029636]
["bitfinex","ETHUSD",1750145416148,10.0,2574.4,2573.9,3.88504355]
["bitfinex","ETHUSD",1750145416320,13.88442783,2574.4,2573.9,3.88504355]
["bitfinex","ETHUSD",1750145417117,10.0,2574.4,2573.8,1.695]
["bitfinex","ETHUSD",1750145417365,20.70394151,2574.6,2574.1,3.88476537]
["bitfinex","ETHUSD",1750145417522,10.0,2574.4,2574.0,3.88493511]
["bitfinex","ETHUSD",1750145417940,13.88443024,2574.4,2573.9,0.7857]
["bitfinex","ETHUSD",1750145418138,10.0,2574.4,2574.0,3.88498322]
["bitfinex","ETHUSD",1750145418366,10.0,2574.4,2574.1,3.88473243]
["bitfinex","ETHUSD",1750145418676,14.27298791,2574.6,2574.0,3.88491879]
["bitfinex","ETHUSD",1750145418976,13.8841679,2574.6,2574.1,3.88484795]
["bitfinex","ETHUSD",1750145419579,13.8841679,2574.6,2574.0,3.88492642]
["bitfinex","ETHUSD",1750145419761,10.0,2574.7,2574.1,3.88485295]
["bitfinex","ETHUSD",1750145419964,10.0,2574.7,2574.3,0.8253]
["bitfinex","ETHUSD",1750145420262,7.87,2574.8,2574.4,0.03884289]
["bitfinex","ETHUSD",1750145420462,7.87,2574.8,2574.4,5.61822912]
["bitfinex","ETHUSD",1750145420664,8.13008845,2574.5,2573.6,0.8653]
["bitfinex","ETHUSD",1750145420837,18.13008845,2574.5,2573.6,4.75082731]
["bitfinex","ETHUSD",1750145421043,3.8846168,2574.3,2573.7,3.88544189]
["bitfinex","ETHUSD",1750145421375,13.88433602,2574.5,2574.0,3.88493556]
["bitfinex","ETHUSD",1750145421675,10.0,2574.5,2574.1,4.65200242]
["bitfinex","ETHUSD",1750145421845,10.0,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1750145422265,10.0,2574.5,2574.1,4.65202506]
["bitfinex","ETHUSD",1750145422447,13.88425133,2574.5,2574.1,4.65202506]
["bitfinex","ETHUSD",1750145422653,13.88425133,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1750145424174,3.88440089,2574.4,2574.1,0.7672]
["bitfinex","ETHUSD",1750145424381,13.88433531,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1750145424884,10.0,2574.5,2574.1,4.65198663]
["bitfinex","ETHUSD",1750145425340,13.88425319,2574.5,2574.1,4.65198663]
["bitfinex","ETHUSD",1750145425540,6.448,2574.7,2574.2,3.88462766]
["bitfinex","ETHUSD",1750145425758,6.448,2574.7,2574.1,0.7672]
["bitfinex","ETHUSD",1750145425759,3.88398601,2574.7,2574.1,4.65201601]
["bitfinex","ETHUSD",1750145425947,20.72059552,2574.8,2574.1,4.6519903]
["bitfinex","ETHUSD",1750145426149,3.88410205,2574.6,2574.1,4.65197642]
["bitfinex","ETHUSD",1750145426560,3.88410205,2574.6,2574.1,4.65197838]
["bitfinex","ETHUSD",1750145427973,3.88394831,2574.7,2574.2,3.88461748]
["bitfinex","ETHUSD",1750145428279,16.444,2574.8,2574.1,4.65196972]
["bitfinex","ETHUSD",1750145428280,3.88410226,2574.6,2574.1,4.65196972]
["bitfinex","ETHUSD",1750145428474,3.88410226,2574.6,2574.1,5.41962417]
["bitfinex","ETHUSD",1750145428676,20.72514652,2574.8,2574.3,3.88440307]
["bitfinex","ETHUSD",1750145428981,6.84134352,2574.8,2574.4,3.88433469]
["bitfinex","ETHUSD",1750145429189,7.91,2574.9,2574.5,3.88416885]
["bitfinex","ETHUSD",1750145429368,10.04,2574.9,2574.6,0.7552]
["bitfinex","ETHUSD",1750145430070,0.42922178,2574.9,2574.4,0.03883934]
["bitfinex","ETHUSD",1750145430374,3.88437535,2574.5,2574.0,2.5032]
["bitfinex","ETHUSD",1750145430882,3.88449164,2574.4,2574.0,2.5032]
["bitfinex","ETHUSD",1750145431090,3.8843391,2574.5,2574.0,6.38812308]
["bitfinex","ETHUSD",1750145431296,3.88440831,2574.4,2574.0,6.38812308]
["bitfinex","ETHUSD",1750145431615,3.88443416,2574.4,2574.0,2.5032]
["bitfinex","ETHUSD",1750145432249,3.88418946,2574.6,2574.0,2.5032]
["bitfinex","ETHUSD",1750145432250,3.88418946,2574.6,2574.0,6.38818763]
["bitfinex","ETHUSD",1750145432485,3.88424936,2574.5,2574.0,6.38818763]
["bitfinex","ETHUSD",1750145432997,3.88424936,2574.5,2574.1,3.88484352]
["bitfinex","ETHUSD",1750145433157,3.88415682,2574.6,2574.1,3.88476787]
["bitfinex","ETHUSD",1750145433489,3.88426162,2574.5,2574.0,6.38814092]
["bitfinex","ETHUSD",1750145434981,3.88447013,2574.4,2574.0,2.5032]
["bitfinex","ETHUSD",1750145435279,10.0,2574.7,2574.0,2.5032]
["bitfinex","ETHUSD",1750145435280,3.88455758,2574.3,2574.0,2.5032]
["bitfinex","ETHUSD",1750145435640,13.88448039,2574.4,2574.0,2.5032]
["bitfinex","ETHUSD",1750145436477,13.88448039,2574.4,2574.0,6.38818443]
["bitfinex","ETHUSD",1750145436782,13.88448039,2574.4,2574.0,2.5032]
["bitfinex","ETHUSD",1750145437152,10.0,2574.6,2574.0,3.56939816]
["bitfinex","ETHUSD",1750145437357,20.3151144,2574.6,2574.1,3.88477035]
["bitfinex","ETHUSD",1750145437554,3.88425391,2574.5,2574.0,6.38812937]
["bitfinex","ETHUSD",1750145438454,3.88425391,2574.5,2574.1,3.88485159]
["bitfinex","ETHUSD",1750145438977,10.0,2574.7,2574.2,3.88459996]
["bitfinex","ETHUSD",1750145439176,10.0,2574.7,2574.2,3.88457226]
["bitfinex","ETHUSD",1750145439384,10.0,2574.7,2574.2,3.88459061]
["bitfinex","ETHUSD",1750145439571,10.0,2574.7,2574.3,3.88454001]
["bitfinex","ETHUSD",1750145439765,10.0,2574.7,2574.2,3.88461572]
["bitfinex","ETHUSD",1750145439985,10.0,2574.7,2574.4,3.88433652]
["bitfinex","ETHUSD",1750145440279,10.0,2574.7,2574.5,3.8841404]
["bitfinex","ETHUSD",1750145440483,10.0,2574.7,2574.4,3.88434176]
["bitfinex","ETHUSD",1750145440985,13.88408594,2574.7,2574.2,3.88470204]
["bitfinex","ETHUSD",1750145441158,13.88408594,2574.7,2574.3,3.88455022]
["bitfinex","ETHUSD",1750145441354,13.88408594,2574.7,2574.2,3.88462291]
["bitfinex","ETHUSD",1750145441686,3.88422359,2574.6,2574.1,3.88473086]
["bitfinex","ETHUSD",1750145441882,13.88402404,2574.7,2574.2,3.88468809]
["bitfinex","ETHUSD",1750145442475,0.7865,2574.6,2574.2,3.88468809]
["bitfinex","ETHUSD",1750145442986,6.1008321,2574.6,2574.2,3.88468809]
["bitfinex","ETHUSD",1750145443152,6.1008321,2574.6,2574.0,2.5032]
["bitfinex","ETHUSD",1750145443348,9.98500803,2574.6,2574.1,3.88482581]
["bitfinex","ETHUSD",1750145443551,10.0,2574.7,2574.1,1.67020063]
["bitfinex","ETHUSD",1750145443891,13.88395259,2574.7,2574.2,3.88459452]
["bitfinex","ETHUSD",1750145444091,10.0,2574.7,2574.2,3.88459452]
["bitfinex","ETHUSD",1750145444264,13.88395088,2574.7,2574.3,3.88455017]
["bitfinex","ETHUSD",1750145444665,10.0,2574.7,2574.2,3.884638]
["bitfinex","ETHUSD",1750145444861,13.88395287,2574.7,2574.2,3.88462213]
["bitfinex","ETHUSD",1750145445085,3.88411847,2574.6,2574.2,3.88462213]
["bitfinex","ETHUSD",1750145445285,10.0,2574.7,2574.2,3.88462213]
["bitfinex","ETHUSD",1750145445501,3.88446815,2574.4,2574.3,1.706]
["bitfinex","ETHUSD",1750145445858,3.88446815,2574.4,2574.0,0.7972]
["bitfinex","ETHUSD",1750145445859,3.88457203,2574.3,2574.0,0.7972]
["bitfinex","ETHUSD",1750145446053,3.88457203,2574.3,2573.9,1.706]
["bitfinex","ETHUSD",1750145446405,3.8846191,2574.3,2573.9,1.706]
["bitfinex","ETHUSD",1750145446625,10.0,2574.7,2573.9,1.706]
["bitfinex","ETHUSD",1750145446803,3.88417328,2574.6,2574.1,3.88470571]
["bitfinex","ETHUSD",1750145447002,3.88425482,2574.5,2574.0,3.8849304]
["bitfinex","ETHUSD",1750145447353,21.09105014,2574.7,2574.0,3.8849304]
["bitfinex","ETHUSD",1750145447558,3.88425231,2574.5,2574.0,3.88492474]
["bitfinex","ETHUSD",1750145447791,10.0,2574.7,2574.3,3.88446218]
["bitfinex","ETHUSD",1750145447957,16.429,2574.7,2574.3,3.88446218]
["bitfinex","ETHUSD",1750145448162,10.0,2574.7,2574.4,3.8843279]
["bitfinex","ETHUSD",1750145448375,10.0,2574.7,2574.3,3.88448272]
["bitfinex","ETHUSD",1750145449165,13.88396535,2574.7,2574.2,4.64935674]
["bitfinex","ETHUSD",1750145449362,10.0,2574.7,2573.9,0.8028]
["bitfinex","ETHUSD",1750145449564,3.88416068,2574.6,2574.3,1.706]
["bitfinex","ETHUSD",1750145450057,3.88416845,2574.6,2574.3,1.706]
["bitfinex","ETHUSD",1750145450390,13.8840121,2574.7,2574.3,1.706]
["bitfinex","ETHUSD",1750145450708,3.8843239,2574.5,2574.3,1.706]
["bitfinex","ETHUSD",1750145451372,3.88415444,2574.6,2574.3,1.706]
["bitfinex","ETHUSD",1750145451573,13.88404454,2574.7,2574.3,1.706]
["bitfinex","ETHUSD",1750145452097,10.0,2574.7,2574.3,6.40237463]
["bitfinex","ETHUSD",1750145452290,13.88395047,2574.7,2574.3,2.5179]
["bitfinex","ETHUSD",1750145452489,8.11484375,2574.5,2573.6,0.04]
["bitfinex","ETHUSD",1750145452698,8.11484375,2574.5,2573.6,2.5579]
["bitfinex","ETHUSD",1750145452699,10.0,2574.3,2573.6,2.5579]
["bitfinex","ETHUSD",1750145452898,0.783,2573.9,2573.6,1.746]
["bitfinex","ETHUSD",1750145453126,3.88534983,2573.8,2573.6,1.746]
["bitfinex","ETHUSD",1750145454215,3.8853089,2573.8,2573.6,1.746]
["bitfinex","ETHUSD",1750145455617,4.66822432,2573.9,2573.6,1.746]
["bitfinex","ETHUSD",1750145455819,3.88491706,2574.1,2573.6,3.12989025]
["bitfinex","ETHUSD",1750145456019,10.32000666,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145456345,6.435,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145456631,10.32007361,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145456980,6.435,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145457179,10.32006348,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145457626,3.88506348,2574.0,2573.6,1.746]
["bitfinex","ETHUSD",1750145458525,3.88495721,2574.1,2573.7,0.7952]
["bitfinex","ETHUSD",1750145458732,20.3167836,2574.2,2573.7,4.68065214]
["bitfinex","ETHUSD",1750145458904,3.88485448,2574.1,2573.7,4.68065214]
["bitfinex","ETHUSD",1750145459083,20.31577245,2574.2,2573.7,4.68065214]
["bitfinex","ETHUSD",1750145459301,3.88486817,2574.1,2573.7,0.7952]
["bitfinex","ETHUSD",1750145460305,3.8850209,2574.0,2573.7,0.7952]
["bitfinex","ETHUSD",1750145460700,3.88525758,2573.9,2573.7,0.7952]
["bitfinex","ETHUSD",1750145461018,3.88545673,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145461215,14.70065673,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145461445,15.25065673,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145461660,24.04304761,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145461884,23.49304761,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145462086,32.17804761,2573.7,2573.6,0.04]
["bitfinex","ETHUSD",1750145462283,3.88685795,2572.8,2572.5,8.208]
["bitfinex","ETHUSD",1750145462957,3.88696812,2572.7,2572.5,8.208]
["bitfinex","ETHUSD",1750145463338,3.88689669,2572.8,2572.5,8.208]
["bitfinex","ETHUSD",1750145463980,3.8869766,2572.7,2572.5,8.208]
["bitfinex","ETHUSD",1750145464142,3.88711809,2572.6,2572.4,1.7]
["bitfinex","ETHUSD",1750145464337,3.88702311,2572.7,2572.4,1.7]
["bitfinex","ETHUSD",1750145464580,0.8136,2572.9,2572.4,1.7]
["bitfinex","ETHUSD",1750145464750,3.88682218,2572.8,2572.4,1.7]
["bitfinex","ETHUSD",1750145465063,3.88698225,2572.7,2572.4,1.7]
["bitfinex","ETHUSD",1750145465263,7.2496,2572.9,2572.4,1.7]
["bitfinex","ETHUSD",1750145465463,3.88688947,2572.8,2572.4,1.7]
["bitfinex","ETHUSD",1750145465782,6.436,2572.9,2572.4,1.7]
["bitfinex","ETHUSD",1750145465968,10.32266964,2572.9,2572.4,5.58733297]
["bitfinex","ETHUSD",1750145466375,1.15569823,2574.3,2573.9,0.8269]
["bitfinex","ETHUSD",1750145466585,3.88500388,2574.0,2573.9,0.8269]
["bitfinex","ETHUSD",1750145466800,8.11484375,2574.0,2573.6,0.8269]
["bitfinex","ETHUSD",1750145466999,0.8179,2573.9,2573.5,1.7]
["bitfinex","ETHUSD",1750145467172,14.70315139,2573.9,2573.5,1.7]
["bitfinex","ETHUSD",1750145467372,0.8179,2573.9,2573.5,1.7]
["bitfinex","ETHUSD",1750145467586,10.8179,2573.9,2573.5,1.7]
["bitfinex","ETHUSD",1750145467770,10.8179,2573.9,2573.4,1.7]
["bitfinex","ETHUSD",1750145468096,10.8179,2573.9,2573.4,5.58587435]
["bitfinex","ETHUSD",1750145468597,10.8179,2573.9,2573.4,1.7]
["bitfinex","ETHUSD",1750145468896,10.8179,2573.9,2573.4,5.58583031]
["bitfinex","ETHUSD",1750145469096,10.8179,2573.9,2573.5,3.88571858]
["bitfinex","ETHUSD",1750145469458,10.8179,2573.9,2573.4,1.7]
["bitfinex","ETHUSD",1750145469774,10.8179,2573.9,2573.4,5.58590919]
["bitfinex","ETHUSD",1750145470495,10.8179,2573.9,2573.5,3.88573385]
["bitfinex","ETHUSD",1750145471195,10.8179,2573.9,2573.4,1.7]
["bitfinex","ETHUSD",1750145471397,10.8179,2573.9,2573.5,3.8856783]
["bitfinex","ETHUSD",1750145471560,10.8179,2573.9,2573.2,4.71300559]
["bitfinex","ETHUSD",1750145471766,10.8179,2573.9,2572.8,3.88673649]
["bitfinex","ETHUSD",1750145471767,12.00082962,2573.4,2572.8,3.88673649]
["bitfinex","ETHUSD",1750145472095,1.15569823,2574.7,2574.0,0.7964]
["bitfinex","ETHUSD",1750145472298,4.10527267,2574.9,2574.1,0.83524604]
["bitfinex","ETHUSD",1750145472299,2.57112207,2574.9,2574.1,0.83524604]
["bitfinex","ETHUSD",1750145472484,10.0,2574.7,2573.9,3.88513554]
["bitfinex","ETHUSD",1750145472656,0.04,2574.9,2574.4,3.8843824]
["bitfinex","ETHUSD",1750145472858,6.649,2574.9,2574.6,3.88407796]
["bitfinex","ETHUSD",1750145473094,0.04,2574.9,2574.5,3.88419847]
["bitfinex","ETHUSD",1750145473286,0.04,2574.9,2574.7,3.88389338]
["bitfinex","ETHUSD",1750145473469,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750145473672,0.04,2574.9,2574.8,6.44056581]
["bitfinex","ETHUSD",1750145473870,0.04,2574.9,2574.8,7.28609806]
["bitfinex","ETHUSD",1750145477017,0.04,2574.9,2574.8,25.95094181]
["bitfinex","ETHUSD",1750145477220,0.04,2574.9,2574.8,17.79726581]
["bitfinex","ETHUSD",1750145477422,0.04,2574.9,2574.8,0.77676902]
["bitfinex","ETHUSD",1750145477593,0.04,2574.9,2574.4,1.779]
["bitfinex","ETHUSD",1750145477795,0.04,2574.9,2574.8,4.69879679]
["bitfinex","ETHUSD",1750145478103,0.04,2574.9,2574.8,11.37362601]
["bitfinex","ETHUSD",1750145478424,0.04,2574.9,2574.8,11.33479679]
["bitfinex","ETHUSD",1750145478626,0.04,2574.9,2574.8,12.85667003]
["bitfinex","ETHUSD",1750145478920,0.04,2574.9,2574.8,14.63667003]
["bitfinex","ETHUSD",1750145479377,0.04,2574.9,2574.8,25.18667003]
["bitfinex","ETHUSD",1750145479582,0.04,2575.9,2575.8,4.65228899]
["bitfinex","ETHUSD",1750145479826,0.04,2575.9,2575.8,13.96076158]
["bitfinex","ETHUSD",1750145480325,0.04,2575.9,2575.8,5.50576158]
["bitfinex","ETHUSD",1750145480480,0.04,2575.9,2575.8,13.95976158]
["bitfinex","ETHUSD",1750145480681,0.04,2575.9,2575.8,10.45712894]
["bitfinex","ETHUSD",1750145480881,0.04,2575.9,2575.8,1.779]
["bitfinex","ETHUSD",1750145481118,0.04,2575.9,2575.4,1.779]
["bitfinex","ETHUSD",1750145481520,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750145481728,0.04,2575.9,2575.8,11.32838899]
["bitfinex","ETHUSD",1750145482186,0.04,2575.9,2575.8,13.10638899]
["bitfinex","ETHUSD",1750145482388,0.04,2575.9,2575.8,14.80527034]
["bitfinex","ETHUSD",1750145483532,0.04,2575.9,2575.8,25.35527034]
["bitfinex","ETHUSD",1750145483989,0.04,2575.9,2575.8,50.97192934]
["bitfinex","ETHUSD",1750145485122,0.04,2575.9,2575.8,55.35527034]
["bitfinex","ETHUSD",1750145485326,0.04,2576.9,2576.8,4.65148236]
["bitfinex","ETHUSD",1750145485485,0.04,2576.9,2576.8,13.94872218]
["bitfinex","ETHUSD",1750145486330,0.04,2576.9,2576.8,14.32911663]
["bitfinex","ETHUSD",1750145487436,0.04,2576.9,2576.8,24.32911663]
["bitfinex","ETHUSD",1750145488106,0.04,2576.9,2576.8,24.87911663]
["bitfinex","ETHUSD",1750145489231,0.04,2576.9,2576.8,33.19130263]
["bitfinex","ETHUSD",1750145489433,0.04,2576.9,2576.8,32.01230263]
["bitfinex","ETHUSD",1750145489597,0.04,2576.9,2576.8,31.37171163]
["bitfinex","ETHUSD",1750145489792,0.04,2576.9,2576.8,27.56954063]
["bitfinex","ETHUSD",1750145490218,0.04,2576.9,2576.8,24.87911663]
["bitfinex","ETHUSD",1750145490427,0.04,2576.9,2576.8,24.86711663]
["bitfinex","ETHUSD",1750145491809,0.04,2576.9,2576.8,54.12744963]
["bitfinex","ETHUSD",1750145491998,0.04,2576.9,2576.8,44.96084563]
["bitfinex","ETHUSD",1750145492331,0.04,2576.9,2576.8,29.88132463]
["bitfinex","ETHUSD",1750145493030,0.04,2577.9,2577.8,4.7004769]
["bitfinex","ETHUSD",1750145493242,0.04,2577.9,2577.8,31.91025842]
["bitfinex","ETHUSD",1750145493449,0.04,2577.9,2577.8,31.8714769]
["bitfinex","ETHUSD",1750145493615,0.04,2577.9,2577.8,40.0068049]
["bitfinex","ETHUSD",1750145493817,0.04,2577.9,2577.8,36.7248049]
["bitfinex","ETHUSD",1750145494022,0.04,2577.9,2577.8,64.58246844]
["bitfinex","ETHUSD",1750145494236,0.04,2577.9,2577.8,39.18259744]
["bitfinex","ETHUSD",1750145494627,0.04,2577.9,2577.8,32.53659744]
["bitfinex","ETHUSD",1750145494827,0.04,2577.9,2577.8,35.68352344]
["bitfinex","ETHUSD",1750145495941,0.04,2577.9,2577.8,27.26352344]
["bitfinex","ETHUSD",1750145496309,0.04,2577.9,2577.8,25.13052344]
["bitfinex","ETHUSD",1750145496606,0.04,2577.9,2577.8,25.13252344]
["bitfinex","ETHUSD",1750145498144,0.04,2577.9,2577.8,25.68252344]
["bitfinex","ETHUSD",1750145499762,0.04,2577.9,2577.8,35.68252344]
["bitfinex","ETHUSD",1750145501263,0.04,2577.9,2577.8,65.68252344]
["bitfinex","ETHUSD",1750145502114,0.04,2577.9,2577.8,57.66640444]
["bitfinex","ETHUSD",1750145502352,0.04,2577.9,2577.8,57.23090444]
["bitfinex","ETHUSD",1750145503109,0.04,2577.9,2577.8,27.26352344]
["bitfinex","ETHUSD",1750145503566,0.04,2577.9,2577.8,35.71152344]
["bitfinex","ETHUSD",1750145504215,0.04,2577.9,2577.8,41.79796744]
["bitfinex","ETHUSD",1750145504414,0.04,2577.9,2577.8,39.10996744]
["bitfinex","ETHUSD",1750145504835,0.04,2577.9,2577.8,59.47249044]
["bitfinex","ETHUSD",1750145505138,0.04,2577.9,2577.8,35.70952344]
["bitfinex","ETHUSD",1750145505332,0.04,2577.9,2577.8,35.71252344]
["bitfinex","ETHUSD",1750145506139,0.04,2577.9,2577.8,27.26352344]
["bitfinex","ETHUSD",1750145506336,0.04,2577.9,2577.8,29.08152344]
["bitfinex","ETHUSD",1750145506537,0.04,2577.9,2577.8,35.71152344]
["bitfinex","ETHUSD",1750145507727,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750145507924,0.04,2578.9,2578.8,13.6901083]
["bitfinex","ETHUSD",1750145508198,0.04,2578.9,2578.8,23.6513401]
["bitfinex","ETHUSD",1750145508461,0.04,2578.9,2578.8,13.6503401]
["bitfinex","ETHUSD",1750145509047,0.04,2578.9,2578.8,6.4703401]
["bitfinex","ETHUSD",1750145509358,0.04,2578.9,2578.8,13.1023401]
["bitfinex","ETHUSD",1750145511744,0.04,2578.9,2578.8,13.48618709]
["bitfinex","ETHUSD",1750145511978,0.04,2578.9,2578.8,24.83598709]
["bitfinex","ETHUSD",1750145512166,0.04,2578.9,2578.8,14.82898709]
["bitfinex","ETHUSD",1750145512522,0.04,2578.9,2578.8,24.82898709]
["bitfinex","ETHUSD",1750145513067,0.04,2578.9,2578.8,38.36942709]
["bitfinex","ETHUSD",1750145514034,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750145514234,0.04,2579.9,2579.8,12.70389642]
["bitfinex","ETHUSD",1750145517129,0.04,2579.9,2579.8,23.25389642]
["bitfinex","ETHUSD",1750145518228,0.04,2579.9,2579.8,14.81389642]
["bitfinex","ETHUSD",1750145518565,0.04,2579.9,2579.8,12.69789642]
["bitfinex","ETHUSD",1750145520337,0.04,2579.9,2579.8,23.24789642]
["bitfinex","ETHUSD",1750145520555,0.04,2579.9,2579.8,24.06129642]
["bitfinex","ETHUSD",1750145523371,0.04,2579.9,2579.8,54.06129642]
["bitfinex","ETHUSD",1750145524033,0.04,2579.9,2579.8,47.44429642]
["bitfinex","ETHUSD",1750145524235,0.04,2579.9,2579.8,53.60432642]
["bitfinex","ETHUSD",1750145525174,0.04,2580.9,2579.8,54.05329642]
["bitfinex","ETHUSD",1750145525379,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750145525671,0.04,2580.9,2580.8,1.816]
["bitfinex","ETHUSD",1750145525844,0.04,2580.9,2580.8,5.69076751]
["bitfinex","ETHUSD",1750145527670,0.04,2580.9,2580.8,6.24076751]
["bitfinex","ETHUSD",1750145527857,0.04,2580.9,2580.8,6.08128197]
["bitfinex","ETHUSD",1750145528062,0.04,2580.9,2580.8,7.81297175]
["bitfinex","ETHUSD",1750145529774,0.8397,2580.9,2580.8,3.54768978]
["bitfinex","ETHUSD",1750145529952,0.8397,2580.9,2580.8,12.29276751]
["bitfinex","ETHUSD",1750145530154,0.8397,2580.9,2580.8,8.418]
["bitfinex","ETHUSD",1750145530474,0.8397,2580.9,2580.8,8.80556864]
["bitfinex","ETHUSD",1750145530861,0.8397,2580.9,2580.8,8.418]
["bitfinex","ETHUSD",1750145531063,4.71431738,2580.9,2580.8,8.418]
["bitfinex","ETHUSD",1750145531299,0.8397,2580.9,2580.8,8.418]
["bitfinex","ETHUSD",1750145532701,0.8397,2580.9,2580.8,8.393]
["bitfinex","ETHUSD",1750145533579,0.8397,2580.9,2580.8,13.4945702]
["bitfinex","ETHUSD",1750145533902,0.04,2580.9,2580.8,13.88518732]
["bitfinex","ETHUSD",1750145534264,0.04,2580.9,2580.8,10.01041981]
["bitfinex","ETHUSD",1750145535114,0.04,2580.9,2580.8,13.88518732]
["bitfinex","ETHUSD",1750145535406,0.04,2580.9,2580.8,14.43518732]
["bitfinex","ETHUSD",1750145537091,0.04,2580.9,2580.8,7.83918732]
["bitfinex","ETHUSD",1750145537291,0.04,2580.9,2580.8,14.43318732]
["bitfinex","ETHUSD",1750145538108,0.04,2580.9,2580.8,6.04218732]
["bitfinex","ETHUSD",1750145538282,0.04,2580.9,2580.8,8.77861712]
["bitfinex","ETHUSD",1750145538686,0.04,2580.9,2580.8,12.65338463]
["bitfinex","ETHUSD",1750145538888,0.04,2580.9,2580.8,1.796]
["bitfinex","ETHUSD",1750145539083,0.04,2580.9,2580.8,8.386]
["bitfinex","ETHUSD",1750145544530,0.04,2580.9,2580.5,3.87518462]
["bitfinex","ETHUSD",1750145544698,0.04,2580.9,2580.6,12.24697593]
["bitfinex","ETHUSD",1750145544896,0.04,2580.9,2580.7,12.28466195]
["bitfinex","ETHUSD",1750145545099,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750145545301,0.04,2580.9,2580.8,6.574]
["bitfinex","ETHUSD",1750145545607,0.04,2580.9,2580.8,8.37]
["bitfinex","ETHUSD",1750145546183,0.04,2580.9,2580.8,12.24476751]
["bitfinex","ETHUSD",1750145546585,0.04,2580.9,2580.8,8.37]
["bitfinex","ETHUSD",1750145546823,0.04,2580.9,2580.8,12.24476751]
["bitfinex","ETHUSD",1750145547386,0.04,2580.9,2580.8,14.89537614]
["bitfinex","ETHUSD",1750145547886,0.04,2580.9,2580.8,15.71797614]
["bitfinex","ETHUSD",1750145549901,0.04,2580.9,2580.8,26.26797614]
["bitfinex","ETHUSD",1750145551314,0.04,2580.9,2580.8,16.52537614]
["bitfinex","ETHUSD",1750145551514,0.04,2580.9,2580.8,14.88037614]
["bitfinex","ETHUSD",1750145552400,0.04,2580.9,2580.8,26.19557614]
["bitfinex","ETHUSD",1750145553436,0.04,2580.9,2580.8,30.22485214]
["bitfinex","ETHUSD",1750145553637,0.04,2580.9,2580.8,30.86935714]
["bitfinex","ETHUSD",1750145554039,0.00093846,2580.9,2580.8,41.86178314]
["bitfinex","ETHUSD",1750145554911,0.00093846,2580.9,2580.8,56.19557614]
["bitfinex","ETHUSD",1750145555639,0.00093846,2580.9,2580.8,56.3905244]
["bitfinex","ETHUSD",1750145556231,0.00093846,2580.9,2580.8,57.02892181]
["bitfinex","ETHUSD",1750145556437,2.297e-05,2580.9,2580.8,57.02892181]
["bitfinex","ETHUSD",1750145557572,2.297e-05,2580.9,2580.8,32.04144214]
["bitfinex","ETHUSD",1750145557849,2.297e-05,2580.9,2580.8,38.59144214]
["bitfinex","ETHUSD",1750145558048,2.297e-05,2580.9,2580.8,52.84071014]
["bitfinex","ETHUSD",1750145558749,2.297e-05,2580.9,2580.8,36.82794614]
["bitfinex","ETHUSD",1750145558944,2.297e-05,2580.9,2580.8,26.18657614]
["bitfinex","ETHUSD",1750145559276,2.297e-05,2580.9,2580.8,30.92769914]
["bitfinex","ETHUSD",1750145559419,2.297e-05,2580.9,2580.8,20.00303614]
["bitfinex","ETHUSD",1750145559627,2.297e-05,2580.9,2580.8,31.38053514]
["bitfinex","ETHUSD",1750145560256,2.297e-05,2580.9,2580.8,25.64157614]
["bitfinex","ETHUSD",1750145560853,2.297e-05,2580.9,2580.8,26.19157614]
["bitfinex","ETHUSD",1750145561755,2.297e-05,2580.9,2580.8,24.87237614]
["bitfinex","ETHUSD",1750145562069,2.297e-05,2580.9,2580.8,25.42537614]
["bitfinex","ETHUSD",1750145564616,2.297e-05,2580.9,2580.8,18.32137614]
["bitfinex","ETHUSD",1750145564822,2.297e-05,2580.9,2580.8,24.87037614]
["bitfinex","ETHUSD",1750145566759,2.297e-05,2580.9,2580.8,25.42037614]
["bitfinex","ETHUSD",1750145567762,3.91317768,2581.9,2581.2,3.87403178]
["bitfinex","ETHUSD",1750145567958,3.87326671,2581.8,2581.2,10.41503178]
["bitfinex","ETHUSD",1750145568160,3.87342481,2581.7,2581.2,10.41503178]
["bitfinex","ETHUSD",1750145568377,0.04,2581.9,2581.2,6.541]
["bitfinex","ETHUSD",1750145568587,3.87363865,2581.6,2581.2,6.541]
["bitfinex","ETHUSD",1750145568883,3.87349938,2581.7,2581.2,10.41515545]
["bitfinex","ETHUSD",1750145569083,3.87349938,2581.7,2581.2,10.40915545]
["bitfinex","ETHUSD",1750145569687,3.87357595,2581.6,2581.2,10.40915545]
["bitfinex","ETHUSD",1750145569885,3.87328032,2581.8,2581.2,10.40909488]
["bitfinex","ETHUSD",1750145570085,0.04,2581.9,2581.2,6.535]
["bitfinex","ETHUSD",1750145570289,3.87363808,2581.6,2581.2,6.535]
["bitfinex","ETHUSD",1750145570786,0.6267,2581.5,2581.2,6.535]
["bitfinex","ETHUSD",1750145571787,0.6267,2581.5,2581.2,10.40913404]
["bitfinex","ETHUSD",1750145572385,4.50045172,2581.5,2580.9,3.87455957]
["bitfinex","ETHUSD",1750145572689,0.6267,2581.5,2581.2,3.87407866]
["bitfinex","ETHUSD",1750145572981,0.6267,2581.5,2581.2,6.525]
["bitfinex","ETHUSD",1750145573285,0.6267,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145574568,4.50045039,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145574968,3.87386689,2581.4,2581.3,1.771]
["bitfinex","ETHUSD",1750145575175,4.5004918,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145577478,4.50044762,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145577682,3.87386689,2581.4,2581.3,1.771]
["bitfinex","ETHUSD",1750145578820,4.50050108,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145579570,3.87386689,2581.4,2581.3,1.771]
["bitfinex","ETHUSD",1750145580121,0.6267,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145580122,4.50048801,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145580398,3.87386689,2581.4,2581.3,1.771]
["bitfinex","ETHUSD",1750145580629,0.6267,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145580832,0.6267,2581.5,2581.3,2.33552484]
["bitfinex","ETHUSD",1750145580976,0.6267,2581.5,2581.3,1.771]
["bitfinex","ETHUSD",1750145582516,0.04,2581.9,2581.6,3.87344717]
["bitfinex","ETHUSD",1750145582805,0.04,2581.9,2581.4,6.5417361]
["bitfinex","ETHUSD",1750145582806,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750145583173,8.07256644,2582.8,2581.9,0.8157]
["bitfinex","ETHUSD",1750145583174,0.6267,2582.6,2581.9,0.8157]
["bitfinex","ETHUSD",1750145583369,0.6267,2582.6,2581.9,1.55434264]
["bitfinex","ETHUSD",1750145583575,3.87259939,2582.3,2582.0,1.771]
["bitfinex","ETHUSD",1750145583889,8.11256644,2582.9,2582.0,1.771]
["bitfinex","ETHUSD",1750145583890,0.6267,2582.2,2582.0,1.771]
["bitfinex","ETHUSD",1750145585002,0.6267,2582.5,2582.0,1.771]
["bitfinex","ETHUSD",1750145585302,0.6267,2582.5,2582.1,3.87274423]
["bitfinex","ETHUSD",1750145585671,4.49893712,2582.5,2582.0,1.771]
["bitfinex","ETHUSD",1750145586305,0.6267,2582.5,2582.1,1.771]
["bitfinex","ETHUSD",1750145586987,3.87244039,2582.4,2582.1,1.771]
["bitfinex","ETHUSD",1750145587713,3.87246125,2582.4,2582.1,1.771]
["bitfinex","ETHUSD",1750145587916,0.6267,2582.4,2582.1,1.771]
["bitfinex","ETHUSD",1750145588201,3.87266671,2582.2,2582.1,1.771]
["bitfinex","ETHUSD",1750145589711,4.49936671,2582.2,2582.1,1.771]
["bitfinex","ETHUSD",1750145596718,0.6267,2582.2,2582.1,1.771]
["bitfinex","ETHUSD",1750145596919,4.49913614,2582.4,2582.1,1.771]
["bitfinex","ETHUSD",1750145597721,13.87244958,2582.4,2582.1,1.771]
["bitfinex","ETHUSD",1750145597919,3.87252057,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145598323,13.87244882,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145598688,4.4990123,2582.5,2582.1,1.746]
["bitfinex","ETHUSD",1750145598892,3.87236679,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145599094,3.87253273,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145600331,3.87266671,2582.2,2582.1,1.746]
["bitfinex","ETHUSD",1750145601121,9.78099556,2582.5,2582.1,1.746]
["bitfinex","ETHUSD",1750145601327,3.87253356,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145602290,3.87243411,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145602518,3.87253953,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145602906,3.87245022,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145603191,14.49897914,2582.5,2582.1,1.746]
["bitfinex","ETHUSD",1750145603401,3.87239012,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145604301,3.87251678,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145604927,3.87244325,2582.4,2582.1,1.746]
["bitfinex","ETHUSD",1750145605609,3.87253358,2582.3,2582.1,1.746]
["bitfinex","ETHUSD",1750145606028,3.87291717,2582.1,2581.8,0.7958]
["bitfinex","ETHUSD",1750145606357,3.87291717,2582.1,2581.9,1.746]
["bitfinex","ETHUSD",1750145607647,9.15478365,2582.2,2581.9,1.746]
["bitfinex","ETHUSD",1750145607822,3.87258071,2582.3,2581.9,1.746]
["bitfinex","ETHUSD",1750145608024,3.87275526,2582.2,2581.9,1.746]
["bitfinex","ETHUSD",1750145608451,3.87260179,2582.3,2581.9,1.746]
["bitfinex","ETHUSD",1750145609360,3.87267507,2582.2,2581.9,1.746]
["bitfinex","ETHUSD",1750145609537,3.8724517,2582.4,2581.9,5.61911273]
["bitfinex","ETHUSD",1750145609731,0.6267,2582.5,2581.9,6.9157872]
["bitfinex","ETHUSD",1750145609934,10.0,2582.5,2582.1,4.70341205]
["bitfinex","ETHUSD",1750145610263,13.87223978,2582.5,2582.1,0.8306]
["bitfinex","ETHUSD",1750145610421,3.87223978,2582.5,2582.1,4.70337673]
["bitfinex","ETHUSD",1750145610822,3.87223978,2582.5,2582.1,0.8306]
["bitfinex","ETHUSD",1750145611165,3.87251243,2582.4,2581.9,7.68550767]
["bitfinex","ETHUSD",1750145611961,4.49984549,2581.9,2581.4,1.746]
["bitfinex","ETHUSD",1750145612187,9.15530088,2581.8,2581.5,1.746]
["bitfinex","ETHUSD",1750145612345,4.49989076,2581.9,2581.5,1.746]
["bitfinex","ETHUSD",1750145612551,0.6267,2581.9,2581.5,5.61970007]
["bitfinex","ETHUSD",1750145612752,9.15507346,2582.0,2581.5,6.29556318]
["bitfinex","ETHUSD",1750145613474,10.35873572,2582.2,2581.7,3.87332422]
["bitfinex","ETHUSD",1750145613775,3.87282559,2582.1,2581.6,3.8734811]
["bitfinex","ETHUSD",1750145614183,3.87282559,2582.1,2581.6,4.88650173]
["bitfinex","ETHUSD",1750145614349,3.87305994,2582.0,2581.6,1.01302063]
["bitfinex","ETHUSD",1750145615287,3.87318405,2581.9,2581.6,1.01302063]
["bitfinex","ETHUSD",1750145616271,11.76802834,2582.2,2581.3,0.7516]
["bitfinex","ETHUSD",1750145616272,5.28202834,2581.8,2581.3,0.7516]
["bitfinex","ETHUSD",1750145616443,3.87372999,2581.5,2581.4,1.746]
["bitfinex","ETHUSD",1750145616786,3.87386689,2581.4,2581.3,1.746]
["bitfinex","ETHUSD",1750145616957,9.15589523,2581.4,2581.3,1.746]
["bitfinex","ETHUSD",1750145617574,9.78259523,2581.4,2581.3,1.746]
["bitfinex","ETHUSD",1750145617766,5.90872834,2581.4,2580.7,8.182]
["bitfinex","ETHUSD",1750145618094,5.28202834,2581.0,2580.8,1.746]
["bitfinex","ETHUSD",1750145618391,3.87499646,2580.7,2580.5,1.746]
["bitfinex","ETHUSD",1750145618597,5.28202834,2580.8,2580.5,1.746]
["bitfinex","ETHUSD",1750145618775,3.87506781,2580.6,2580.5,1.746]
["bitfinex","ETHUSD",1750145619476,3.87496685,2580.7,2580.5,1.746]
["bitfinex","ETHUSD",1750145619792,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750145619993,11.77202834,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750145620195,14.50180699,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750145620196,0.6267,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750145620396,4.50182293,2580.6,2580.1,3.91568916]
["bitfinex","ETHUSD",1750145620691,4.50182293,2580.6,2580.2,0.39156892]
["bitfinex","ETHUSD",1750145620893,4.50140755,2580.9,2580.3,1.78475312]
["bitfinex","ETHUSD",1750145621099,3.87481026,2580.8,2580.3,1.746]
["bitfinex","ETHUSD",1750145621295,3.87481026,2580.8,2580.3,6.22674556]
["bitfinex","ETHUSD",1750145622106,4.501365,2580.9,2580.4,3.87534751]
["bitfinex","ETHUSD",1750145622403,9.7833685,2580.9,2580.3,2.35130971]
["bitfinex","ETHUSD",1750145622609,3.87476751,2580.8,2580.3,1.746]
["bitfinex","ETHUSD",1750145622815,9.78337759,2580.9,2580.3,5.62150033]
["bitfinex","ETHUSD",1750145622962,3.87477164,2580.8,2580.3,5.62150033]
["bitfinex","ETHUSD",1750145623161,9.78340781,2580.9,2580.3,5.62150033]
["bitfinex","ETHUSD",1750145623401,3.87477754,2580.8,2580.3,5.62150033]
["bitfinex","ETHUSD",1750145623600,3.87477754,2580.8,2580.3,6.65395406]
["bitfinex","ETHUSD",1750145623905,3.87476822,2580.8,2580.3,2.77845373]
["bitfinex","ETHUSD",1750145624109,5.90872834,2580.9,2580.3,6.65387025]
["bitfinex","ETHUSD",1750145624304,19.15637798,2581.1,2580.4,0.8064]
["bitfinex","ETHUSD",1750145624506,16.552,2581.1,2580.6,3.87496681]
["bitfinex","ETHUSD",1750145625004,16.552,2581.1,2580.5,4.62505525]
["bitfinex","ETHUSD",1750145625167,20.42638536,2581.1,2580.5,4.62505525]
["bitfinex","ETHUSD",1750145625368,3.8744702,2581.0,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145625669,3.87447758,2581.0,2580.5,4.62510328]
["bitfinex","ETHUSD",1750145625873,20.42638901,2581.1,2580.5,4.62510328]
["bitfinex","ETHUSD",1750145626201,20.42633885,2581.1,2580.6,3.87501321]
["bitfinex","ETHUSD",1750145626369,16.552,2581.1,2580.7,3.87490306]
["bitfinex","ETHUSD",1750145626569,16.552,2581.1,2580.6,3.87500897]
["bitfinex","ETHUSD",1750145626803,20.42638784,2581.1,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145627106,20.42638784,2581.1,2580.6,3.87506636]
["bitfinex","ETHUSD",1750145627769,25.70841618,2581.1,2580.6,3.87506636]
["bitfinex","ETHUSD",1750145628979,25.70841618,2581.1,2580.5,4.62504165]
["bitfinex","ETHUSD",1750145629502,25.70841618,2581.1,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145629503,3.87447233,2581.0,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145629808,21.83402834,2581.1,2580.5,4.62505205]
["bitfinex","ETHUSD",1750145630110,3.8744683,2581.0,2580.5,4.62505205]
["bitfinex","ETHUSD",1750145630403,3.87468613,2580.9,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145631495,3.87463298,2580.9,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145632222,3.87470476,2580.9,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145632576,3.8747704,2580.8,2580.5,0.7499029]
["bitfinex","ETHUSD",1750145632800,9.15665635,2580.9,2580.4,0.8064]
["bitfinex","ETHUSD",1750145633001,9.15665635,2580.9,2580.4,4.68170076]
["bitfinex","ETHUSD",1750145634116,5.28202834,2580.9,2580.4,4.68170076]
["bitfinex","ETHUSD",1750145634328,3.87478065,2580.8,2580.4,0.8064]
["bitfinex","ETHUSD",1750145634485,5.28202834,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145634680,9.15665451,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145634997,3.874915,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145635782,9.15671891,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145636387,3.87454845,2581.0,2580.5,5.64614611]
["bitfinex","ETHUSD",1750145636617,3.87454845,2581.0,2580.6,1.0327905]
["bitfinex","ETHUSD",1750145636814,3.87461831,2580.9,2580.6,1.0327905]
["bitfinex","ETHUSD",1750145637091,3.87461831,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145637319,3.87454296,2581.0,2580.5,5.64614973]
["bitfinex","ETHUSD",1750145638259,3.87463045,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145638937,3.87446726,2581.0,2580.5,1.771]
["bitfinex","ETHUSD",1750145639249,3.87478751,2580.8,2580.5,2.80380757]
["bitfinex","ETHUSD",1750145639548,3.87480199,2580.8,2580.5,2.80380757]
["bitfinex","ETHUSD",1750145640039,3.87468441,2580.9,2580.5,6.67899648]
["bitfinex","ETHUSD",1750145640244,3.87468441,2580.9,2580.5,2.80380757]
["bitfinex","ETHUSD",1750145641094,3.87453998,2581.0,2580.5,6.67900578]
["bitfinex","ETHUSD",1750145641424,3.87463257,2580.9,2580.5,6.67900578]
["bitfinex","ETHUSD",1750145641631,3.87463257,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145642720,3.87448332,2581.0,2580.5,1.771]
["bitfinex","ETHUSD",1750145642894,3.87448332,2581.0,2580.5,5.64609717]
["bitfinex","ETHUSD",1750145643622,3.87462197,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145644010,5.28202834,2580.7,2580.5,1.771]
["bitfinex","ETHUSD",1750145644210,20.38841713,2581.1,2580.5,1.771]
["bitfinex","ETHUSD",1750145644211,5.28202834,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145644410,9.15675049,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145644651,3.87479492,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145645215,3.87470283,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145645639,3.87480302,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145646644,3.87469223,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145646818,3.87478157,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145647759,9.15675922,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145648066,3.87477659,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145648405,9.15671718,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145648822,3.87453748,2581.0,2580.5,5.64621186]
["bitfinex","ETHUSD",1750145649027,3.87463859,2580.9,2580.5,5.64621186]
["bitfinex","ETHUSD",1750145649447,3.87463859,2580.9,2580.5,1.771]
["bitfinex","ETHUSD",1750145649609,3.87477994,2580.8,2580.5,1.771]
["bitfinex","ETHUSD",1750145649929,3.87495766,2580.7,2580.6,1.771]
["bitfinex","ETHUSD",1750145650133,9.15686065,2580.8,2580.6,1.771]
["bitfinex","ETHUSD",1750145650342,5.28202834,2580.8,2580.6,1.771]
["bitfinex","ETHUSD",1750145650524,9.15681148,2580.8,2580.6,1.771]
["bitfinex","ETHUSD",1750145650910,5.28202834,2580.8,2580.6,1.771]
["bitfinex","ETHUSD",1750145651326,0.6267,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750145651625,0.6267,2580.7,2580.2,1.771]
["bitfinex","ETHUSD",1750145651626,9.15754669,2580.3,2580.2,1.771]
["bitfinex","ETHUSD",1750145651849,5.28202834,2580.3,2580.2,1.771]
["bitfinex","ETHUSD",1750145652159,3.87551835,2580.3,2580.2,1.771]
["bitfinex","ETHUSD",1750145652942,5.28202834,2580.5,2580.2,1.771]
["bitfinex","ETHUSD",1750145653325,3.87538078,2580.4,2580.2,1.771]
["bitfinex","ETHUSD",1750145654431,3.87551835,2580.3,2580.2,1.771]
["bitfinex","ETHUSD",1750145654627,9.15754669,2580.3,2580.2,1.771]
["bitfinex","ETHUSD",1750145655673,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750145656371,3.87566855,2580.2,2579.1,0.8026]
["bitfinex","ETHUSD",1750145656372,3.87683856,2579.5,2579.1,0.8026]
["bitfinex","ETHUSD",1750145656573,9.15890226,2579.4,2579.1,2.5336]
["bitfinex","ETHUSD",1750145657365,5.28202834,2579.2,2579.1,1.771]
["bitfinex","ETHUSD",1750145657568,9.15919955,2579.2,2579.1,1.771]
["bitfinex","ETHUSD",1750145657771,5.90872834,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750145658087,6.486,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750145658385,10.36317121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750145658578,15.64519955,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750145658885,26.27189955,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750145661176,3.87747188,2579.0,2578.1,0.04]
["bitfinex","ETHUSD",1750145661366,3.87782976,2578.8,2578.1,0.04]
["bitfinex","ETHUSD",1750145661673,6.49,2578.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1750145661883,16.493,2578.8,2578.3,3.8785246]
["bitfinex","ETHUSD",1750145662170,20.37077984,2578.8,2578.3,3.8785246]
["bitfinex","ETHUSD",1750145662375,20.37077984,2578.8,2578.3,5.6095246]
["bitfinex","ETHUSD",1750145662670,16.493,2578.8,2578.3,1.731]
["bitfinex","ETHUSD",1750145662979,17.02954439,2579.0,2578.4,3.87837418]
["bitfinex","ETHUSD",1750145663145,6.494,2578.9,2578.5,3.87818473]
["bitfinex","ETHUSD",1750145664074,17.02954439,2579.0,2578.5,3.87820386]
["bitfinex","ETHUSD",1750145664278,10.36963329,2578.9,2578.4,3.87832535]
["bitfinex","ETHUSD",1750145664638,6.492,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1750145664876,6.492,2578.9,2578.5,3.87822376]
["bitfinex","ETHUSD",1750145665180,10.36564849,2578.9,2578.4,3.87833562]
["bitfinex","ETHUSD",1750145666386,3.87781487,2578.8,2578.3,5.60944896]
["bitfinex","ETHUSD",1750145667478,10.36570111,2578.9,2578.4,3.87837078]
["bitfinex","ETHUSD",1750145669545,7.87,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1750145669816,7.87,2579.0,2578.8,3.87768013]
["bitfinex","ETHUSD",1750145669976,6.483,2579.4,2578.8,1.732]
["bitfinex","ETHUSD",1750145669977,3.87719001,2579.2,2578.8,1.732]
["bitfinex","ETHUSD",1750145670149,3.87740888,2579.1,2578.8,1.732]
["bitfinex","ETHUSD",1750145670482,3.87747449,2579.0,2578.8,1.732]
["bitfinex","ETHUSD",1750145671060,3.87738299,2579.1,2578.8,1.732]
["bitfinex","ETHUSD",1750145671266,9.15928141,2579.2,2578.8,1.732]
["bitfinex","ETHUSD",1750145671573,5.28202834,2579.2,2578.8,1.732]
["bitfinex","ETHUSD",1750145671885,10.6267,2579.5,2578.8,1.732]
["bitfinex","ETHUSD",1750145671886,5.28202834,2578.9,2578.8,1.732]
["bitfinex","ETHUSD",1750145672085,3.87754173,2579.0,2578.8,1.732]
["bitfinex","ETHUSD",1750145673350,3.87762224,2578.9,2578.8,1.732]
["bitfinex","ETHUSD",1750145673648,3.87793356,2578.7,2578.4,2.5282]
["bitfinex","ETHUSD",1750145673851,9.1599619,2578.7,2578.4,1.732]
["bitfinex","ETHUSD",1750145674187,3.87810889,2578.6,2578.4,1.732]
["bitfinex","ETHUSD",1750145674800,9.16003803,2578.7,2578.4,1.732]
["bitfinex","ETHUSD",1750145675173,3.87787569,2578.8,2578.4,1.732]
["bitfinex","ETHUSD",1750145675483,3.87793113,2578.7,2578.4,1.732]
["bitfinex","ETHUSD",1750145676383,3.87814099,2578.6,2578.4,1.732]
["bitfinex","ETHUSD",1750145677444,9.16025211,2578.5,2578.4,1.732]
["bitfinex","ETHUSD",1750145678574,4.50480423,2578.6,2578.4,1.732]
["bitfinex","ETHUSD",1750145678780,3.87822377,2578.5,2578.4,1.732]
["bitfinex","ETHUSD",1750145681573,3.87810114,2578.6,2578.4,1.732]
["bitfinex","ETHUSD",1750145681574,9.16000695,2578.7,2578.4,1.732]
["bitfinex","ETHUSD",1750145681804,3.87822377,2578.5,2578.4,1.732]
["bitfinex","ETHUSD",1750145682507,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145682669,15.64270338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145683491,16.26940338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145684768,26.26940338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145685179,19.78740338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145685380,26.26940338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145687574,26.27040338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145689214,19.78740338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145689518,26.27040338,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145690615,10.0,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145690817,7.87,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145691198,7.87,2578.4,2578.1,0.8121]
["bitfinex","ETHUSD",1750145691383,7.87,2578.4,2578.1,5.72092392]
["bitfinex","ETHUSD",1750145691589,7.87,2578.4,2578.1,1.84211713]
["bitfinex","ETHUSD",1750145691989,7.87,2578.4,2578.1,5.72092978]
["bitfinex","ETHUSD",1750145692192,6.484,2578.5,2578.1,5.72092978]
["bitfinex","ETHUSD",1750145692601,10.3622978,2578.5,2578.1,0.8121]
["bitfinex","ETHUSD",1750145692805,10.3622978,2578.5,2578.1,2.5421]
["bitfinex","ETHUSD",1750145692993,3.87837631,2578.4,2578.1,2.5421]
["bitfinex","ETHUSD",1750145694315,10.36230432,2578.5,2578.1,2.5421]
["bitfinex","ETHUSD",1750145694525,10.0,2578.9,2578.2,0.03878658]
["bitfinex","ETHUSD",1750145694724,7.87,2579.0,2578.4,4.63377689]
["bitfinex","ETHUSD",1750145695026,14.353,2579.0,2578.6,3.87806043]
["bitfinex","ETHUSD",1750145695227,10.36023036,2579.2,2578.8,0.8286]
["bitfinex","ETHUSD",1750145695427,13.87711266,2579.3,2578.8,4.70635725]
["bitfinex","ETHUSD",1750145695589,0.6267,2579.6,2578.8,1.86392024]
["bitfinex","ETHUSD",1750145695788,3.87711305,2579.3,2578.8,4.70634382]
["bitfinex","ETHUSD",1750145696027,20.35999738,2579.4,2578.9,3.87757827]
["bitfinex","ETHUSD",1750145696202,3.87703357,2579.3,2578.8,4.7062787]
["bitfinex","ETHUSD",1750145696411,3.87703357,2579.3,2578.8,5.77678856]
["bitfinex","ETHUSD",1750145696900,3.877401,2579.1,2578.8,0.8286]
["bitfinex","ETHUSD",1750145697104,3.87707916,2579.3,2578.8,0.8286]
["bitfinex","ETHUSD",1750145697105,3.8772494,2579.2,2578.8,0.8286]
["bitfinex","ETHUSD",1750145697845,3.87707916,2579.3,2578.8,0.8286]
["bitfinex","ETHUSD",1750145697846,3.87737539,2579.1,2578.8,0.8286]
["bitfinex","ETHUSD",1750145698290,18.71333092,2579.0,2578.1,0.8577]
["bitfinex","ETHUSD",1750145698490,3.8778826,2578.8,2578.3,0.8177]
["bitfinex","ETHUSD",1750145698732,6.482,2578.7,2578.3,0.8177]
["bitfinex","ETHUSD",1750145698930,6.482,2578.7,2578.3,4.69616253]
["bitfinex","ETHUSD",1750145699228,6.482,2578.7,2578.3,5.66935061]
["bitfinex","ETHUSD",1750145699432,6.482,2578.7,2578.3,7.39835061]
["bitfinex","ETHUSD",1750145699802,6.482,2578.7,2578.4,3.87837082]
["bitfinex","ETHUSD",1750145700005,6.482,2578.8,2578.4,3.87837082]
["bitfinex","ETHUSD",1750145700208,10.35980292,2578.8,2578.3,7.39834668]
["bitfinex","ETHUSD",1750145700409,3.87793893,2578.7,2578.3,3.51988808]
["bitfinex","ETHUSD",1750145700607,10.35985523,2578.8,2578.3,7.39840078]
["bitfinex","ETHUSD",1750145701034,3.87792604,2578.7,2578.3,3.51988808]
["bitfinex","ETHUSD",1750145701204,6.482,2578.8,2578.3,2.5467]
["bitfinex","ETHUSD",1750145701404,7.1087,2578.8,2578.1,0.8704]
["bitfinex","ETHUSD",1750145701590,3.87860783,2578.3,2578.1,0.8704]
["bitfinex","ETHUSD",1750145702700,13.87845601,2578.4,2578.1,0.8704]
["bitfinex","ETHUSD",1750145702900,6.482,2578.5,2578.1,4.74915306]
["bitfinex","ETHUSD",1750145703122,10.360234,2578.5,2578.1,0.8704]
["bitfinex","ETHUSD",1750145703325,6.482,2578.5,2578.2,3.87854634]
["bitfinex","ETHUSD",1750145703525,6.482,2578.6,2578.2,3.87854634]
["bitfinex","ETHUSD",1750145703700,6.482,2578.6,2578.1,4.74916352]
["bitfinex","ETHUSD",1750145703701,10.3600841,2578.6,2578.1,4.74916352]
["bitfinex","ETHUSD",1750145704020,3.8780841,2578.6,2578.1,4.74916352]
["bitfinex","ETHUSD",1750145704808,3.87815677,2578.6,2578.1,4.74920245]
["bitfinex","ETHUSD",1750145705909,10.0,2578.9,2578.2,3.87865433]
["bitfinex","ETHUSD",1750145706095,6.482,2578.8,2578.3,3.87840216]
["bitfinex","ETHUSD",1750145706296,10.35980165,2578.8,2578.3,3.87840216]
["bitfinex","ETHUSD",1750145706822,3.87793633,2578.7,2578.3,3.87840216]
["bitfinex","ETHUSD",1750145707003,3.87793633,2578.7,2578.2,3.87861034]
["bitfinex","ETHUSD",1750145707715,3.87823677,2578.5,2578.1,5.17984802]
["bitfinex","ETHUSD",1750145707913,3.87823677,2578.5,2578.1,4.74913911]
["bitfinex","ETHUSD",1750145708140,3.87813288,2578.6,2578.1,4.74913911]
["bitfinex","ETHUSD",1750145708326,3.87799485,2578.7,2578.2,3.87865595]
["bitfinex","ETHUSD",1750145708700,3.87792298,2578.7,2578.2,3.87865595]
["bitfinex","ETHUSD",1750145709432,3.8780768,2578.6,2578.1,4.74914219]
["bitfinex","ETHUSD",1750145709618,6.482,2578.8,2578.1,0.8704]
["bitfinex","ETHUSD",1750145709820,3.87835155,2578.5,2578.1,0.8704]
["bitfinex","ETHUSD",1750145710038,10.0,2578.7,2578.1,0.8704]
["bitfinex","ETHUSD",1750145710246,3.87802909,2578.7,2578.1,0.8704]
["bitfinex","ETHUSD",1750145710541,13.87799716,2578.7,2578.2,3.87865388]
["bitfinex","ETHUSD",1750145710858,3.87811986,2578.6,2578.1,4.74914174]
["bitfinex","ETHUSD",1750145711050,13.87800666,2578.7,2578.2,3.87864066]
["bitfinex","ETHUSD",1750145711256,3.87808807,2578.6,2578.1,4.74915263]
["bitfinex","ETHUSD",1750145711460,3.87823352,2578.5,2578.1,0.8704]
["bitfinex","ETHUSD",1750145711757,3.87840434,2578.4,2578.1,0.8704]
["bitfinex","ETHUSD",1750145712423,3.87828801,2578.5,2578.1,0.8704]
["bitfinex","ETHUSD",1750145713129,3.87812998,2578.6,2578.1,4.74919836]
["bitfinex","ETHUSD",1750145713457,3.87822853,2578.5,2578.1,0.8704]
["bitfinex","ETHUSD",1750145713658,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145716843,13.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145717084,14.50537504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145719768,16.83137504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145719974,14.50537504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145720281,20.98637504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145723051,7.87,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750145724371,13.87808653,2578.6,2578.2,0.7824]
["bitfinex","ETHUSD",1750145724592,3.87780328,2578.8,2578.2,4.66102121]
["bitfinex","ETHUSD",1750145724796,6.481,2578.6,2578.4,3.87836601]
["bitfinex","ETHUSD",1750145725406,7.87,2579.0,2578.6,3.87798601]
["bitfinex","ETHUSD",1750145725716,3.87707462,2579.3,2578.6,3.87806232]
["bitfinex","ETHUSD",1750145725921,4.50346171,2579.5,2578.7,0.8161]
["bitfinex","ETHUSD",1750145726246,4.50346171,2579.5,2579.1,0.8161]
["bitfinex","ETHUSD",1750145726247,6.481,2579.4,2579.1,0.8161]
["bitfinex","ETHUSD",1750145726520,10.0,2579.3,2579.1,0.8161]
["bitfinex","ETHUSD",1750145726909,6.481,2579.4,2579.1,0.8161]
["bitfinex","ETHUSD",1750145727419,13.87705307,2579.3,2579.1,0.8161]
["bitfinex","ETHUSD",1750145727920,10.0,2579.3,2579.1,0.8161]
["bitfinex","ETHUSD",1750145730956,13.87702197,2579.3,2579.1,0.8161]
["bitfinex","ETHUSD",1750145731349,10.0,2579.3,2579.1,0.8161]
["bitfinex","ETHUSD",1750145732716,10.35473889,2579.5,2579.1,0.8161]
["bitfinex","ETHUSD",1750145733047,7.87,2579.6,2579.2,3.87715813]
["bitfinex","ETHUSD",1750145733249,18.22457114,2579.6,2579.2,3.87715813]
["bitfinex","ETHUSD",1750145733455,18.22457114,2579.6,2579.1,5.33551114]
["bitfinex","ETHUSD",1750145733651,14.348,2579.6,2579.2,3.87712606]
["bitfinex","ETHUSD",1750145733822,7.87,2579.6,2579.2,3.87712606]
["bitfinex","ETHUSD",1750145734020,6.478,2579.7,2579.3,3.87700682]
["bitfinex","ETHUSD",1750145734254,10.6267,2580.0,2579.2,0.92126707]
["bitfinex","ETHUSD",1750145734550,10.0,2579.8,2579.5,3.87662521]
["bitfinex","ETHUSD",1750145734756,3.87593236,2580.1,2579.5,3.87662521]
["bitfinex","ETHUSD",1750145735061,0.6267,2580.2,2579.4,1.728]
["bitfinex","ETHUSD",1750145735248,3.87604507,2580.0,2579.5,3.87664661]
["bitfinex","ETHUSD",1750145735552,3.87604507,2580.0,2579.4,1.728]
["bitfinex","ETHUSD",1750145735553,3.87613943,2579.9,2579.4,5.60479885]
["bitfinex","ETHUSD",1750145735737,3.87613943,2579.9,2579.4,6.63272545]
["bitfinex","ETHUSD",1750145735945,13.87604191,2580.0,2579.5,3.87670098]
["bitfinex","ETHUSD",1750145736924,20.35304191,2580.0,2579.5,3.87670098]
["bitfinex","ETHUSD",1750145737528,16.477,2580.0,2579.7,0.8236]
["bitfinex","ETHUSD",1750145737731,20.35297103,2580.0,2579.7,0.8236]
["bitfinex","ETHUSD",1750145738249,16.477,2580.0,2579.7,0.8236]
["bitfinex","ETHUSD",1750145738766,10.0,2580.0,2579.7,4.69999005]
["bitfinex","ETHUSD",1750145738967,7.87,2580.3,2579.7,1.68514652]
["bitfinex","ETHUSD",1750145739130,0.6267,2580.6,2579.7,4.6999758]
["bitfinex","ETHUSD",1750145739468,0.6267,2580.6,2580.0,3.87596493]
["bitfinex","ETHUSD",1750145739469,3.87515246,2580.6,2580.0,3.87596493]
["bitfinex","ETHUSD",1750145739765,3.87515246,2580.6,2580.1,3.87575384]
["bitfinex","ETHUSD",1750145739967,8.4967,2580.8,2580.0,5.60384183]
["bitfinex","ETHUSD",1750145740185,10.35098713,2580.7,2580.2,3.87559735]
["bitfinex","ETHUSD",1750145740349,10.35098713,2580.7,2580.3,0.7807]
["bitfinex","ETHUSD",1750145740542,7.87,2580.8,2580.3,0.7807]
["bitfinex","ETHUSD",1750145740890,20.35099095,2580.7,2580.3,0.7807]
["bitfinex","ETHUSD",1750145741188,18.22078295,2580.8,2580.3,4.65613806]
["bitfinex","ETHUSD",1750145741344,3.874923,2580.7,2580.3,4.65613806]
["bitfinex","ETHUSD",1750145741779,3.874923,2580.7,2580.3,0.7807]
["bitfinex","ETHUSD",1750145742347,3.87509511,2580.6,2580.3,0.7807]
["bitfinex","ETHUSD",1750145742542,8.08663092,2580.7,2578.9,3.87747453]
["bitfinex","ETHUSD",1750145742744,8.08663092,2580.4,2580.0,0.7807]
["bitfinex","ETHUSD",1750145742943,3.87551835,2580.3,2579.8,1.727]
["bitfinex","ETHUSD",1750145743182,3.8757632,2580.2,2579.7,6.38409904]
["bitfinex","ETHUSD",1750145744459,13.87521381,2580.6,2580.1,3.87575222]
["bitfinex","ETHUSD",1750145744660,13.8751516,2580.6,2580.1,3.87575222]
["bitfinex","ETHUSD",1750145744888,20.3491516,2580.6,2580.1,3.87575222]
["bitfinex","ETHUSD",1750145745101,16.474,2580.6,2580.0,0.7951]
["bitfinex","ETHUSD",1750145745331,3.87523338,2580.5,2580.0,4.67098605]
["bitfinex","ETHUSD",1750145746090,13.87513692,2580.6,2580.1,3.87581698]
["bitfinex","ETHUSD",1750145746401,3.87523128,2580.5,2580.0,4.67099874]
["bitfinex","ETHUSD",1750145747114,3.87537117,2580.4,2580.0,0.7951]
["bitfinex","ETHUSD",1750145747299,3.8754961,2580.4,2580.0,2.5201]
["bitfinex","ETHUSD",1750145747809,3.87552676,2580.3,2580.0,2.5201]
["bitfinex","ETHUSD",1750145748284,3.87544302,2580.4,2580.0,6.39606647]
["bitfinex","ETHUSD",1750145748675,3.87544302,2580.4,2580.0,2.5201]
["bitfinex","ETHUSD",1750145749414,20.34919533,2580.6,2580.0,2.5201]
["bitfinex","ETHUSD",1750145749415,3.87535058,2580.5,2580.0,2.5201]
["bitfinex","ETHUSD",1750145749616,20.34915283,2580.6,2580.0,6.39605533]
["bitfinex","ETHUSD",1750145749775,16.474,2580.6,2580.2,3.87560244]
["bitfinex","ETHUSD",1750145751248,20.34910045,2580.6,2580.2,3.87560244]
["bitfinex","ETHUSD",1750145752226,13.87510045,2580.6,2580.0,7.03559042]
["bitfinex","ETHUSD",1750145752433,13.87510045,2580.6,2580.1,3.87581876]
["bitfinex","ETHUSD",1750145752647,10.0,2580.6,2580.2,3.87561459]
["bitfinex","ETHUSD",1750145752795,3.87522082,2580.5,2580.0,0.7951]
["bitfinex","ETHUSD",1750145753136,10.0,2580.6,2580.0,2.5201]
["bitfinex","ETHUSD",1750145753319,10.0,2580.6,2580.2,3.87558189]
["bitfinex","ETHUSD",1750145753644,10.0,2580.6,2580.1,3.87581876]
["bitfinex","ETHUSD",1750145753796,10.0,2580.6,2580.3,3.87545255]
["bitfinex","ETHUSD",1750145753992,10.0,2580.7,2580.4,3.87536011]
["bitfinex","ETHUSD",1750145754192,7.87,2580.8,2580.5,0.762]
["bitfinex","ETHUSD",1750145754441,7.87,2580.8,2580.6,3.87497597]
["bitfinex","ETHUSD",1750145754594,7.87,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145754932,0.04,2580.9,2580.8,4.63676751]
["bitfinex","ETHUSD",1750145755700,0.04,2580.9,2580.8,0.762]
["bitfinex","ETHUSD",1750145756230,0.04,2580.9,2580.6,2.5298]
["bitfinex","ETHUSD",1750145756609,3.91469754,2580.9,2580.6,0.8048]
["bitfinex","ETHUSD",1750145757137,3.91469754,2580.9,2580.5,1.725]
["bitfinex","ETHUSD",1750145757138,0.04,2580.9,2580.5,1.725]
["bitfinex","ETHUSD",1750145757297,0.04,2580.9,2580.6,3.87499392]
["bitfinex","ETHUSD",1750145757692,0.04,2580.9,2580.6,3.8750588]
["bitfinex","ETHUSD",1750145757945,0.04,2580.9,2580.7,0.8262]
["bitfinex","ETHUSD",1750145758103,0.04,2580.9,2580.7,4.70104243]
["bitfinex","ETHUSD",1750145758298,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750145758526,0.04,2580.9,2580.8,5.51468168]
["bitfinex","ETHUSD",1750145760458,0.04,2580.9,2580.8,39.06025568]
["bitfinex","ETHUSD",1750145760747,0.04,2581.9,2581.7,3.87332374]
["bitfinex","ETHUSD",1750145761047,0.04,2581.9,2581.8,5.59726671]
["bitfinex","ETHUSD",1750145761225,0.04,2581.9,2581.8,8.06296529]
["bitfinex","ETHUSD",1750145761542,0.04,2581.9,2581.8,8.02423576]
["bitfinex","ETHUSD",1750145763122,0.04,2581.9,2581.8,6.30023576]
["bitfinex","ETHUSD",1750145769843,0.04,2581.9,2581.8,6.33896238]
["bitfinex","ETHUSD",1750145771620,0.04,2581.9,2581.8,6.30023576]
["bitfinex","ETHUSD",1750145772465,0.04,2581.9,2581.8,6.33895986]
["bitfinex","ETHUSD",1750145772960,0.04,2581.9,2581.8,6.30023576]
["bitfinex","ETHUSD",1750145774926,0.04,2581.9,2581.5,0.7802]
["bitfinex","ETHUSD",1750145775569,0.04,2581.9,2581.5,4.65382539]
["bitfinex","ETHUSD",1750145775757,0.04,2581.9,2581.5,4.69255867]
["bitfinex","ETHUSD",1750145775955,0.04,2581.9,2581.5,0.7802]
["bitfinex","ETHUSD",1750145776166,0.04,2581.9,2581.5,4.69262446]
["bitfinex","ETHUSD",1750145776485,0.04,2581.9,2581.6,3.87356069]
["bitfinex","ETHUSD",1750145776845,0.04,2581.9,2581.5,1.49180692]
["bitfinex","ETHUSD",1750145777062,0.04,2581.9,2581.7,3.87339862]
["bitfinex","ETHUSD",1750145777477,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750145778069,0.04,2581.9,2581.7,3.87331174]
["bitfinex","ETHUSD",1750145778542,0.04,2581.9,2581.6,3.87347499]
["bitfinex","ETHUSD",1750145778543,0.04,2581.9,2581.6,3.87348068]
["bitfinex","ETHUSD",1750145778865,0.04,2581.9,2581.5,4.65391622]
["bitfinex","ETHUSD",1750145780390,0.04,2581.9,2581.5,5.50669326]
["bitfinex","ETHUSD",1750145781587,3.9131468,2581.9,2581.5,1.63297704]
["bitfinex","ETHUSD",1750145781771,3.91318947,2581.9,2581.5,0.85277704]
["bitfinex","ETHUSD",1750145782084,3.91316708,2581.9,2581.4,3.87386334]
["bitfinex","ETHUSD",1750145782285,0.04,2581.9,2581.5,3.8737099]
["bitfinex","ETHUSD",1750145783063,3.91312417,2581.9,2581.4,3.87381545]
["bitfinex","ETHUSD",1750145783460,3.91312417,2581.9,2581.5,3.87370467]
["bitfinex","ETHUSD",1750145783856,0.04,2581.9,2581.2,0.8323]
["bitfinex","ETHUSD",1750145784170,0.6667,2581.3,2580.8,3.87475115]
["bitfinex","ETHUSD",1750145784370,0.6667,2581.3,2580.9,3.87461051]
["bitfinex","ETHUSD",1750145784558,4.54072942,2581.3,2580.9,3.87461051]
["bitfinex","ETHUSD",1750145784758,3.87426906,2581.2,2580.8,0.8526919]
["bitfinex","ETHUSD",1750145785673,4.54078055,2581.3,2580.8,4.72745478]
["bitfinex","ETHUSD",1750145785980,0.6667,2581.3,2580.9,3.87458859]
["bitfinex","ETHUSD",1750145786173,0.6667,2581.3,2580.9,0.93791434]
["bitfinex","ETHUSD",1750145786371,0.6667,2581.3,2580.8,3.87468811]
["bitfinex","ETHUSD",1750145786583,4.5408019,2581.3,2580.8,3.87468811]
["bitfinex","ETHUSD",1750145786879,4.5408019,2581.3,2580.9,3.87460505]
["bitfinex","ETHUSD",1750145787407,3.87438814,2581.1,2580.6,3.87498196]
["bitfinex","ETHUSD",1750145787606,3.87418181,2581.2,2580.7,3.87479491]
["bitfinex","ETHUSD",1750145787785,3.87418181,2581.2,2580.6,3.87506781]
["bitfinex","ETHUSD",1750145787786,4.54079732,2581.3,2580.8,4.64973387]
["bitfinex","ETHUSD",1750145788405,0.6667,2581.3,2580.9,3.8745894]
["bitfinex","ETHUSD",1750145788773,4.54071817,2581.3,2580.9,3.8745894]
["bitfinex","ETHUSD",1750145789012,4.54071817,2581.3,2580.8,4.64966853]
["bitfinex","ETHUSD",1750145789195,4.54071817,2581.3,2580.9,0.85245235]
["bitfinex","ETHUSD",1750145790603,0.6667,2581.3,2580.9,4.72706015]
["bitfinex","ETHUSD",1750145791571,4.54072417,2581.3,2580.9,0.85245235]
["bitfinex","ETHUSD",1750145792618,4.54072417,2581.3,2580.9,4.72705514]
["bitfinex","ETHUSD",1750145793230,0.6667,2581.3,2580.9,4.72705514]
["bitfinex","ETHUSD",1750145794416,4.54071861,2581.3,2580.9,4.72705514]
["bitfinex","ETHUSD",1750145794619,4.54071861,2581.3,2580.9,0.85245235]
["bitfinex","ETHUSD",1750145795287,3.87422343,2581.2,2580.7,3.87484008]
["bitfinex","ETHUSD",1750145795689,4.54078639,2581.3,2580.8,3.87475142]
["bitfinex","ETHUSD",1750145796387,0.6667,2581.3,2580.9,3.87461022]
["bitfinex","ETHUSD",1750145796584,4.54072177,2581.3,2580.8,3.87468304]
["bitfinex","ETHUSD",1750145796788,4.54078116,2581.3,2580.8,3.87468304]
["bitfinex","ETHUSD",1750145797038,4.54078116,2581.3,2580.8,4.64964068]
["bitfinex","ETHUSD",1750145797188,4.54078116,2581.3,2580.9,3.87461581]
["bitfinex","ETHUSD",1750145797828,4.54078116,2581.3,2580.8,4.64963994]
["bitfinex","ETHUSD",1750145798031,4.54078116,2581.3,2580.9,3.87459815]
["bitfinex","ETHUSD",1750145798811,0.6667,2581.3,2580.9,3.87459815]
["bitfinex","ETHUSD",1750145799049,10.6667,2581.5,2581.1,3.87422299]
["bitfinex","ETHUSD",1750145799633,10.6667,2581.5,2581.1,3.87429461]
["bitfinex","ETHUSD",1750145799634,0.6667,2581.5,2581.1,3.87429461]
["bitfinex","ETHUSD",1750145799836,0.6667,2581.5,2581.1,4.72646381]
["bitfinex","ETHUSD",1750145800210,3.8739557,2581.4,2581.1,0.8521692]
["bitfinex","ETHUSD",1750145800416,4.54049756,2581.5,2581.1,3.87430354]
["bitfinex","ETHUSD",1750145800610,0.6667,2581.5,2581.1,3.87430354]
["bitfinex","ETHUSD",1750145801019,4.5404335,2581.5,2581.1,3.87430354]
["bitfinex","ETHUSD",1750145801648,0.6667,2581.5,2581.0,3.8743868]
["bitfinex","ETHUSD",1750145801811,4.54054372,2581.5,2581.0,3.8743868]
["bitfinex","ETHUSD",1750145802142,4.54054372,2581.5,2581.0,4.72659945]
["bitfinex","ETHUSD",1750145802354,3.87388619,2581.4,2581.0,4.72659945]
["bitfinex","ETHUSD",1750145802912,4.54049779,2581.5,2581.0,4.72659945]
["bitfinex","ETHUSD",1750145803841,4.54049779,2581.5,2581.0,0.85221265]
["bitfinex","ETHUSD",1750145804037,3.87394784,2581.4,2581.0,0.85221265]
["bitfinex","ETHUSD",1750145804243,4.54049292,2581.5,2581.0,0.85221265]
["bitfinex","ETHUSD",1750145804546,4.54049292,2581.5,2581.0,4.72665936]
["bitfinex","ETHUSD",1750145805357,3.87387049,2581.4,2581.0,4.72665936]
["bitfinex","ETHUSD",1750145805515,3.87387049,2581.4,2581.0,0.85221265]
["bitfinex","ETHUSD",1750145805931,3.87387049,2581.4,2580.9,3.87454418]
["bitfinex","ETHUSD",1750145806151,4.54048941,2581.5,2581.0,3.87445893]
["bitfinex","ETHUSD",1750145806531,3.87389582,2581.4,2581.0,3.87445893]
["bitfinex","ETHUSD",1750145806952,3.87389582,2581.4,2580.9,3.87453895]
["bitfinex","ETHUSD",1750145807245,3.87404703,2581.3,2580.9,3.87453895]
["bitfinex","ETHUSD",1750145807447,3.87395224,2581.4,2580.9,4.64947825]
["bitfinex","ETHUSD",1750145808231,4.54049934,2581.5,2581.0,3.87445821]
["bitfinex","ETHUSD",1750145808658,3.87387736,2581.4,2580.9,4.6494686]
["bitfinex","ETHUSD",1750145809216,3.87387736,2581.4,2581.0,0.85241764]
["bitfinex","ETHUSD",1750145809558,3.87387736,2581.4,2581.0,4.72685448]
["bitfinex","ETHUSD",1750145810862,3.87387736,2581.4,2581.0,0.85241764]
["bitfinex","ETHUSD",1750145811047,4.54049837,2581.5,2581.0,4.72686841]
["bitfinex","ETHUSD",1750145811352,3.87387663,2581.4,2581.1,0.86013987]
["bitfinex","ETHUSD",1750145811558,3.87387663,2581.4,2581.0,3.87445077]
["bitfinex","ETHUSD",1750145812680,3.87437942,2581.1,2580.6,4.66708193]
["bitfinex","ETHUSD",1750145812878,3.87408905,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145813174,3.87408905,2581.3,2580.8,3.87476751]
["bitfinex","ETHUSD",1750145813473,3.87408905,2581.3,2580.9,3.87461307]
["bitfinex","ETHUSD",1750145813775,3.87408905,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145813776,3.87408905,2581.3,2580.8,3.87470331]
["bitfinex","ETHUSD",1750145813949,3.87408905,2581.3,2580.9,0.7749621]
["bitfinex","ETHUSD",1750145814378,4.54050243,2581.5,2580.9,0.7749621]
["bitfinex","ETHUSD",1750145814379,10.0,2581.4,2581.0,3.8743971]
["bitfinex","ETHUSD",1750145814677,10.0,2581.4,2580.9,4.64949296]
["bitfinex","ETHUSD",1750145814678,3.87397021,2581.4,2580.9,4.64949296]
["bitfinex","ETHUSD",1750145814973,3.87397021,2581.4,2580.9,3.87453086]
["bitfinex","ETHUSD",1750145815779,3.87402265,2581.3,2580.9,3.87453684]
["bitfinex","ETHUSD",1750145816069,3.873928,2581.4,2580.9,3.87453684]
["bitfinex","ETHUSD",1750145816273,3.873928,2581.4,2580.9,4.65335012]
["bitfinex","ETHUSD",1750145817047,0.6667,2581.5,2581.2,3.8740822]
["bitfinex","ETHUSD",1750145817240,0.6667,2581.5,2581.1,3.87424352]
["bitfinex","ETHUSD",1750145817636,3.87365039,2581.6,2581.2,3.87414526]
["bitfinex","ETHUSD",1750145817843,10.6667,2581.7,2581.3,3.87392974]
["bitfinex","ETHUSD",1750145818038,0.6667,2581.7,2581.3,3.87392974]
["bitfinex","ETHUSD",1750145818298,3.87335698,2581.8,2581.0,0.8327]
["bitfinex","ETHUSD",1750145818440,0.04,2581.9,2581.2,4.68096705]
["bitfinex","ETHUSD",1750145818641,0.04,2581.9,2581.6,3.87343434]
["bitfinex","ETHUSD",1750145819972,0.04,2581.9,2581.5,3.87363644]
["bitfinex","ETHUSD",1750145820175,0.04,2581.9,2581.6,3.87347692]
["bitfinex","ETHUSD",1750145820905,0.04,2581.9,2581.7,3.87341607]
["bitfinex","ETHUSD",1750145821101,0.04,2581.9,2581.8,4.26060832]
["bitfinex","ETHUSD",1750145821664,0.04,2581.9,2581.8,4.29933836]
["bitfinex","ETHUSD",1750145822666,0.04,2581.9,2581.8,5.13243836]
["bitfinex","ETHUSD",1750145822973,0.04,2581.9,2581.8,5.09370832]
["bitfinex","ETHUSD",1750145824009,0.04,2581.9,2581.8,5.13243406]
["bitfinex","ETHUSD",1750145824596,0.04,2581.9,2581.8,15.13243406]
["bitfinex","ETHUSD",1750145824803,0.04,2581.9,2581.8,15.09370832]
["bitfinex","ETHUSD",1750145825213,0.04,2581.9,2581.8,15.64370832]
["bitfinex","ETHUSD",1750145826536,0.04,2581.9,2581.8,5.09370832]
["bitfinex","ETHUSD",1750145826685,0.04,2581.9,2581.8,4.26060832]
["bitfinex","ETHUSD",1750145828030,0.04,2581.9,2581.8,4.29933741]
["bitfinex","ETHUSD",1750145828233,0.04,2581.9,2581.8,4.26060832]
["bitfinex","ETHUSD",1750145828585,0.04,2581.9,2581.8,5.09183696]
["bitfinex","ETHUSD",1750145828788,0.04,2581.9,2581.8,15.09183696]
["bitfinex","ETHUSD",1750145828989,0.04,2581.9,2581.8,15.05310832]
["bitfinex","ETHUSD",1750145829791,0.04,2581.9,2581.8,15.60310832]
["bitfinex","ETHUSD",1750145830192,0.04,2581.9,2581.8,23.59024532]
["bitfinex","ETHUSD",1750145831671,0.04,2581.9,2581.8,22.13539432]
["bitfinex","ETHUSD",1750145832320,0.04,2581.9,2581.8,18.86144332]
["bitfinex","ETHUSD",1750145832521,0.04,2581.9,2581.8,15.60310832]
["bitfinex","ETHUSD",1750145835439,0.04,2581.9,2581.8,15.05310832]
["bitfinex","ETHUSD",1750145838120,0.04,2581.9,2581.8,5.05310832]
["bitfinex","ETHUSD",1750145838620,0.04,2581.9,2581.8,4.26060832]
["bitfinex","ETHUSD",1750145839047,0.6667,2581.8,2581.1,0.47072966]
["bitfinex","ETHUSD",1750145839354,0.6667,2581.8,2581.3,3.87393312]
["bitfinex","ETHUSD",1750145839517,4.53999262,2581.8,2581.3,3.87393312]
["bitfinex","ETHUSD",1750145839965,0.6667,2581.8,2581.5,3.8736385]
["bitfinex","ETHUSD",1750145840261,0.6667,2581.8,2581.5,0.38736385]
["bitfinex","ETHUSD",1750145840420,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750145841519,0.04,2581.9,2581.7,3.87338267]
["bitfinex","ETHUSD",1750145841732,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750145842136,0.04,2581.9,2581.7,3.8734128]
["bitfinex","ETHUSD",1750145842137,0.04,2581.9,2581.7,3.87333716]
["bitfinex","ETHUSD",1750145842425,0.04,2581.9,2581.5,3.87366717]
["bitfinex","ETHUSD",1750145842622,0.04,2581.9,2581.6,3.87355312]
["bitfinex","ETHUSD",1750145843566,0.04,2581.9,2581.5,3.8736457]
["bitfinex","ETHUSD",1750145844122,0.6667,2581.8,2581.3,3.87401696]
["bitfinex","ETHUSD",1750145844347,0.6667,2581.8,2581.4,3.87386586]
["bitfinex","ETHUSD",1750145844550,0.6667,2581.8,2581.5,3.87363545]
["bitfinex","ETHUSD",1750145845072,0.6667,2581.8,2581.4,3.87378739]
["bitfinex","ETHUSD",1750145845246,0.6667,2581.8,2581.3,3.87393308]
["bitfinex","ETHUSD",1750145845447,0.6667,2581.8,2581.0,3.87445906]
["bitfinex","ETHUSD",1750145845647,0.6667,2581.8,2581.4,3.87372272]
["bitfinex","ETHUSD",1750145845847,4.54035875,2581.6,2580.7,10.7737]
["bitfinex","ETHUSD",1750145846047,4.54035875,2581.6,2581.1,3.87424093]
["bitfinex","ETHUSD",1750145846562,3.87373521,2581.5,2581.0,3.87438892]
["bitfinex","ETHUSD",1750145846937,0.6667,2581.6,2580.2,4.42552067]
["bitfinex","ETHUSD",1750145846938,4.54065021,2581.4,2580.9,3.87460217]
["bitfinex","ETHUSD",1750145847132,0.6667,2581.4,2580.5,4.92087093]
["bitfinex","ETHUSD",1750145847333,4.54067973,2581.4,2580.6,0.53148735]
["bitfinex","ETHUSD",1750145847518,4.54067973,2581.4,2580.9,3.87457912]
["bitfinex","ETHUSD",1750145850245,0.6667,2581.2,2580.7,3.87479429]
["bitfinex","ETHUSD",1750145850458,0.6667,2581.2,2580.4,3.87535078]
["bitfinex","ETHUSD",1750145850459,3.87433981,2581.1,2580.4,3.87535078]
["bitfinex","ETHUSD",1750145850765,0.6667,2581.2,2580.4,0.38753508]
["bitfinex","ETHUSD",1750145850941,0.6667,2581.2,2580.8,3.87468276]
["bitfinex","ETHUSD",1750145851469,0.6667,2581.2,2580.7,3.87483755]
["bitfinex","ETHUSD",1750145851470,4.5408814,2581.2,2580.7,3.87483755]
["bitfinex","ETHUSD",1750145852166,3.87457753,2581.0,2580.5,3.87518183]
["bitfinex","ETHUSD",1750145852328,3.87457753,2581.0,2580.5,4.26270001]
["bitfinex","ETHUSD",1750145852534,0.6667,2580.9,2580.5,3.8752124]
["bitfinex","ETHUSD",1750145852733,0.6667,2580.9,2580.3,3.8754248]
["bitfinex","ETHUSD",1750145853062,0.6667,2580.9,2579.9,10.0]
["bitfinex","ETHUSD",1750145853063,4.54140946,2580.9,2580.4,3.87535108]
["bitfinex","ETHUSD",1750145853361,3.87477006,2580.8,2580.3,3.87544371]
["bitfinex","ETHUSD",1750145853953,4.54142063,2580.9,2580.0,0.5033185]
["bitfinex","ETHUSD",1750145854160,3.87478766,2580.8,2580.3,3.87538293]
["bitfinex","ETHUSD",1750145854369,3.87478766,2580.8,2580.4,3.87535629]
["bitfinex","ETHUSD",1750145854548,4.54139573,2580.9,2580.2,3.87563276]
["bitfinex","ETHUSD",1750145854753,0.6667,2580.9,2580.0,4.37927429]
["bitfinex","ETHUSD",1750145854951,0.6667,2580.9,2580.1,0.59238644]
["bitfinex","ETHUSD",1750145855156,0.6667,2580.9,2580.6,3.87498784]
["bitfinex","ETHUSD",1750145856079,0.6667,2580.9,2580.5,3.87514691]
["bitfinex","ETHUSD",1750145856379,0.6667,2580.9,2580.6,3.87496962]
["bitfinex","ETHUSD",1750145857487,0.6667,2580.9,2580.5,3.8751443]
["bitfinex","ETHUSD",1750145858579,0.6667,2580.9,2580.3,0.8286]
["bitfinex","ETHUSD",1750145858780,0.6667,2580.9,2580.2,3.8756004]
["bitfinex","ETHUSD",1750145858781,3.87500225,2580.7,2580.2,3.8756004]
["bitfinex","ETHUSD",1750145858982,3.87478478,2580.8,2580.3,3.87550229]
["bitfinex","ETHUSD",1750145859276,0.6667,2580.9,2580.4,3.87528438]
["bitfinex","ETHUSD",1750145859277,4.54133067,2580.9,2580.4,3.87528438]
["bitfinex","ETHUSD",1750145859964,0.6667,2580.9,2580.5,3.87520213]
["bitfinex","ETHUSD",1750145860344,4.54132482,2580.9,2580.4,3.87530874]
["bitfinex","ETHUSD",1750145860575,0.6667,2580.9,2580.5,3.87518296]
["bitfinex","ETHUSD",1750145860739,0.6667,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1750145860937,4.54139842,2580.9,2580.5,3.87521062]
["bitfinex","ETHUSD",1750145861142,0.6667,2580.9,2580.5,3.87521062]
["bitfinex","ETHUSD",1750145861441,0.6667,2580.9,2580.4,3.91411123]
["bitfinex","ETHUSD",1750145861637,0.6667,2580.9,2580.5,3.87513286]
["bitfinex","ETHUSD",1750145861985,4.54132319,2580.9,2580.4,3.87532963]
["bitfinex","ETHUSD",1750145862283,3.87499335,2580.7,2580.1,3.87581876]
["bitfinex","ETHUSD",1750145862443,0.6667,2580.5,2580.2,3.87556079]
["bitfinex","ETHUSD",1750145862640,0.6667,2580.5,2580.2,3.87564112]
["bitfinex","ETHUSD",1750145864146,0.6667,2580.5,2580.0,3.87589856]
["bitfinex","ETHUSD",1750145864482,4.5420504,2580.5,2580.0,3.87582333]
["bitfinex","ETHUSD",1750145864678,3.87538347,2580.4,2580.0,3.87582333]
["bitfinex","ETHUSD",1750145864882,3.87536815,2580.4,2579.6,3.87646641]
["bitfinex","ETHUSD",1750145865054,0.6667,2580.4,2579.8,3.87613095]
["bitfinex","ETHUSD",1750145865254,0.6667,2580.4,2579.6,0.46464664]
["bitfinex","ETHUSD",1750145865255,0.6667,2580.4,2579.6,0.84659053]
["bitfinex","ETHUSD",1750145865440,0.6667,2580.4,2579.6,0.38194389]
["bitfinex","ETHUSD",1750145865643,0.6667,2580.4,2580.0,3.87594183]
["bitfinex","ETHUSD",1750145866585,4.54207483,2580.4,2580.0,3.87594183]
["bitfinex","ETHUSD",1750145866751,0.6667,2580.4,2580.0,3.87594183]
["bitfinex","ETHUSD",1750145866952,3.87558331,2580.3,2579.8,3.87622696]
["bitfinex","ETHUSD",1750145867483,3.87558331,2580.3,2579.5,0.77]
["bitfinex","ETHUSD",1750145867484,3.87573745,2580.2,2579.7,3.87639914]
["bitfinex","ETHUSD",1750145867689,0.6667,2580.1,2579.8,3.87626751]
["bitfinex","ETHUSD",1750145868087,0.6667,2580.5,2579.9,0.03875959]
["bitfinex","ETHUSD",1750145868289,10.6667,2580.8,2580.4,3.87536815]
["bitfinex","ETHUSD",1750145869212,3.87424796,2581.2,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145869429,0.6667,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145870279,4.54103246,2581.1,2580.6,3.87499718]
["bitfinex","ETHUSD",1750145870808,3.87456304,2581.0,2580.5,4.34058996]
["bitfinex","ETHUSD",1750145871034,3.87476776,2580.8,2580.3,3.87544106]
["bitfinex","ETHUSD",1750145871580,3.87476776,2580.8,2580.0,0.8308]
["bitfinex","ETHUSD",1750145871581,3.87467694,2580.9,2580.4,3.87536398]
["bitfinex","ETHUSD",1750145872099,0.6667,2581.0,2580.1,3.87575704]
["bitfinex","ETHUSD",1750145872306,3.87490537,2580.8,2580.2,3.87555823]
["bitfinex","ETHUSD",1750145872616,4.54160537,2580.8,2580.3,3.87548786]
["bitfinex","ETHUSD",1750145873705,3.87494514,2580.7,2580.2,3.87559516]
["bitfinex","ETHUSD",1750145873904,3.87494514,2580.7,2580.1,3.87575724]
["bitfinex","ETHUSD",1750145874216,0.6667,2580.8,2580.2,0.47065572]
["bitfinex","ETHUSD",1750145874424,3.87518561,2580.6,2580.1,3.87572127]
["bitfinex","ETHUSD",1750145874580,3.8749849,2580.7,2580.2,3.87562983]
["bitfinex","ETHUSD",1750145874782,3.87507983,2580.6,2580.2,3.87562983]
["bitfinex","ETHUSD",1750145875226,3.87507983,2580.6,2580.0,3.87583221]
["bitfinex","ETHUSD",1750145875392,3.87507983,2580.6,2580.2,3.8756683]
["bitfinex","ETHUSD",1750145876394,3.87498467,2580.7,2580.3,3.87551269]
["bitfinex","ETHUSD",1750145876582,3.87498467,2580.7,2580.1,3.87580109]
["bitfinex","ETHUSD",1750145876583,3.87498467,2580.7,2580.2,3.87559455]
["bitfinex","ETHUSD",1750145877522,0.6667,2580.8,2580.1,0.03875309]
["bitfinex","ETHUSD",1750145877679,0.6667,2581.3,2580.4,3.87536815]
["bitfinex","ETHUSD",1750145877879,4.54073313,2581.3,2580.5,4.26265267]
["bitfinex","ETHUSD",1750145878117,4.5407858,2581.3,2580.8,3.87466804]
["bitfinex","ETHUSD",1750145878681,3.87417244,2581.2,2580.8,3.87466804]
["bitfinex","ETHUSD",1750145878921,4.54079723,2581.3,2580.8,3.87466804]
["bitfinex","ETHUSD",1750145879318,0.6667,2581.3,2580.8,0.77495857]
["bitfinex","ETHUSD",1750145879617,0.6667,2581.3,2581.1,3.87424673]
["bitfinex","ETHUSD",1750145880219,0.6667,2581.3,2581.0,3.87439068]
["bitfinex","ETHUSD",1750145880521,0.6667,2581.3,2580.9,3.87455169]
["bitfinex","ETHUSD",1750145881024,0.6667,2581.3,2581.0,3.8744545]
["bitfinex","ETHUSD",1750145881190,0.6667,2581.3,2581.1,0.38744545]
["bitfinex","ETHUSD",1750145881378,0.6667,2581.3,2580.9,3.87460187]
["bitfinex","ETHUSD",1750145881976,0.6667,2581.3,2580.8,3.874694]
["bitfinex","ETHUSD",1750145881977,4.54072423,2581.3,2580.8,3.874694]
["bitfinex","ETHUSD",1750145882319,4.54078045,2581.3,2580.8,3.87476122]
["bitfinex","ETHUSD",1750145882710,3.87418797,2581.2,2580.7,3.87483317]
["bitfinex","ETHUSD",1750145883505,4.54078826,2581.3,2580.8,3.87476301]
["bitfinex","ETHUSD",1750145884319,3.87421181,2581.2,2580.7,3.87485495]
["bitfinex","ETHUSD",1750145884626,3.87421181,2581.2,2580.7,4.68859753]
["bitfinex","ETHUSD",1750145884826,4.54078089,2581.3,2580.8,3.87474238]
["bitfinex","ETHUSD",1750145885709,3.87418849,2581.2,2580.7,4.68862146]
["bitfinex","ETHUSD",1750145885910,4.5404912,2581.5,2581.0,3.87438411]
["bitfinex","ETHUSD",1750145886115,0.6667,2581.5,2580.9,3.87457156]
["bitfinex","ETHUSD",1750145886299,3.87396114,2581.4,2580.9,3.87457156]
["bitfinex","ETHUSD",1750145886704,3.87401859,2581.3,2580.9,3.87457156]
["bitfinex","ETHUSD",1750145887383,3.87393228,2581.4,2580.9,3.87457156]
["bitfinex","ETHUSD",1750145887996,3.87393228,2581.4,2581.0,3.87445151]
["bitfinex","ETHUSD",1750145888586,4.54048767,2581.5,2581.0,3.87445151]
["bitfinex","ETHUSD",1750145888921,4.54043732,2581.5,2581.0,3.8743667]
["bitfinex","ETHUSD",1750145889292,3.87418816,2581.2,2580.9,0.85630628]
["bitfinex","ETHUSD",1750145889518,3.87423717,2581.2,2580.7,4.68853079]
["bitfinex","ETHUSD",1750145889829,3.87423717,2581.2,2580.8,3.87475189]
["bitfinex","ETHUSD",1750145890927,8.06855028,2581.4,2580.6,4.67680328]
["bitfinex","ETHUSD",1750145891227,8.06855028,2581.4,2580.4,3.8752877]
["bitfinex","ETHUSD",1750145891228,0.6667,2580.8,2580.4,3.8752877]
["bitfinex","ETHUSD",1750145891433,0.6667,2580.8,2580.0,0.7526]
["bitfinex","ETHUSD",1750145891723,0.6667,2580.8,2580.1,3.87569236]
["bitfinex","ETHUSD",1750145891931,3.87505812,2580.7,2580.2,0.85042059]
["bitfinex","ETHUSD",1750145892138,3.87508537,2580.6,2580.2,0.85042059]
["bitfinex","ETHUSD",1750145892422,3.87508537,2580.6,2579.9,3.87599353]
["bitfinex","ETHUSD",1750145892423,3.87521798,2580.5,2579.9,3.87599353]
["bitfinex","ETHUSD",1750145892630,3.87537719,2580.4,2579.9,3.87599353]
["bitfinex","ETHUSD",1750145892829,3.87530788,2580.5,2580.0,3.87595588]
["bitfinex","ETHUSD",1750145892988,4.54184115,2580.6,2580.1,3.87573641]
["bitfinex","ETHUSD",1750145894830,3.87522787,2580.5,2580.0,3.87589038]
["bitfinex","ETHUSD",1750145895031,10.0,2580.7,2580.1,0.03875413]
["bitfinex","ETHUSD",1750145895327,13.87480032,2580.8,2580.0,3.8759192]
["bitfinex","ETHUSD",1750145895502,0.6667,2580.5,2579.9,4.72651905]
["bitfinex","ETHUSD",1750145895704,3.87536815,2580.4,2579.9,0.85047968]
["bitfinex","ETHUSD",1750145896020,4.54197856,2580.5,2580.0,3.87589834]
["bitfinex","ETHUSD",1750145896186,3.87537299,2580.4,2579.9,4.72651856]
["bitfinex","ETHUSD",1750145896628,4.54202391,2580.5,2579.9,0.85047968]
["bitfinex","ETHUSD",1750145896932,3.87543457,2580.4,2579.9,4.72653036]
["bitfinex","ETHUSD",1750145897439,4.54192109,2580.5,2580.0,4.8114411]
["bitfinex","ETHUSD",1750145897594,4.54192109,2580.5,2580.0,3.8759017]
["bitfinex","ETHUSD",1750145898437,3.87540403,2580.4,2579.9,3.87604319]
["bitfinex","ETHUSD",1750145898595,4.54198065,2580.5,2580.0,3.87594478]
["bitfinex","ETHUSD",1750145899857,0.6667,2580.5,2580.1,3.87581135]
["bitfinex","ETHUSD",1750145900031,0.6667,2580.5,2580.1,4.65100115]
["bitfinex","ETHUSD",1750145900345,4.54192067,2580.5,2580.1,0.7751898]
["bitfinex","ETHUSD",1750145900543,4.54192067,2580.5,2580.0,3.87589745]
["bitfinex","ETHUSD",1750145901741,0.6667,2580.5,2580.1,3.87577307]
["bitfinex","ETHUSD",1750145901951,4.54198593,2580.5,2580.0,3.87588599]
["bitfinex","ETHUSD",1750145902250,4.54198604,2580.5,2580.0,3.8758706]
["bitfinex","ETHUSD",1750145902435,4.54198604,2580.5,2580.1,3.87581561]
["bitfinex","ETHUSD",1750145902946,3.8751099,2580.6,2580.1,3.87581561]
["bitfinex","ETHUSD",1750145903139,0.6667,2580.7,2580.1,0.03875646]
["bitfinex","ETHUSD",1750145903340,17.87,2581.1,2580.3,0.7507]
["bitfinex","ETHUSD",1750145903341,7.87,2581.1,2580.3,0.7507]
["bitfinex","ETHUSD",1750145903509,11.74440038,2581.1,2580.6,3.87505374]
["bitfinex","ETHUSD",1750145903708,3.87449178,2581.0,2580.5,3.87513604]
["bitfinex","ETHUSD",1750145904424,3.8746425,2580.9,2580.4,3.87531427]
["bitfinex","ETHUSD",1750145905610,3.8746425,2580.9,2580.5,3.87519452]
["bitfinex","ETHUSD",1750145906117,3.8746425,2580.9,2580.4,3.87531562]
["bitfinex","ETHUSD",1750145906835,3.8746425,2580.9,2580.3,0.7507]
["bitfinex","ETHUSD",1750145906836,3.87487895,2580.8,2580.3,3.87542809]
["bitfinex","ETHUSD",1750145907355,3.87469659,2580.9,2580.4,3.87536739]
["bitfinex","ETHUSD",1750145909151,3.87455072,2581.0,2580.5,3.87519871]
["bitfinex","ETHUSD",1750145909460,22.41107705,2581.1,2580.6,3.87503933]
["bitfinex","ETHUSD",1750145910129,3.87451325,2581.0,2580.5,4.66134661]
["bitfinex","ETHUSD",1750145910489,3.87528355,2580.5,2580.0,4.66204873]
["bitfinex","ETHUSD",1750145910764,3.87528809,2580.5,2580.0,3.87585172]
["bitfinex","ETHUSD",1750145911543,3.87528809,2580.5,2580.1,3.87578607]
["bitfinex","ETHUSD",1750145912059,3.87484896,2580.8,2580.3,3.87539092]
["bitfinex","ETHUSD",1750145912242,3.87484896,2580.8,2580.4,3.8753679]
["bitfinex","ETHUSD",1750145912420,0.6667,2580.9,2580.5,3.87521275]
["bitfinex","ETHUSD",1750145912621,0.6667,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1750145912823,0.6667,2581.1,2580.8,3.87467953]
["bitfinex","ETHUSD",1750145913452,0.6667,2581.1,2580.7,3.87483976]
["bitfinex","ETHUSD",1750145913859,0.6667,2581.1,2580.5,3.87515305]
["bitfinex","ETHUSD",1750145913860,4.5410306,2581.1,2580.5,3.87515305]
["bitfinex","ETHUSD",1750145914063,3.87455728,2581.0,2580.5,3.87515305]
["bitfinex","ETHUSD",1750145914471,3.87461738,2580.9,2580.4,3.87532138]
["bitfinex","ETHUSD",1750145914675,0.6667,2581.0,2580.1,0.7641]
["bitfinex","ETHUSD",1750145914888,0.6667,2580.8,2579.9,0.7641]
["bitfinex","ETHUSD",1750145915043,0.6667,2580.4,2580.0,3.87587441]
["bitfinex","ETHUSD",1750145915242,4.54186166,2580.6,2580.1,4.72737589]
["bitfinex","ETHUSD",1750145915671,3.87522602,2580.5,2580.1,4.72737589]
["bitfinex","ETHUSD",1750145916173,4.54182206,2580.6,2580.1,4.72737589]
["bitfinex","ETHUSD",1750145917454,3.87523464,2580.5,2580.1,4.72737589]
["bitfinex","ETHUSD",1750145917649,3.87523464,2580.5,2580.1,0.8516073]
["bitfinex","ETHUSD",1750145918267,3.87523464,2580.5,2580.0,3.87588739]
["bitfinex","ETHUSD",1750145918268,3.87539887,2580.4,2580.0,3.87588739]
["bitfinex","ETHUSD",1750145918442,3.87568709,2580.2,2579.9,0.7641]
["bitfinex","ETHUSD",1750145918643,3.87559552,2580.3,2579.8,3.8762626]
["bitfinex","ETHUSD",1750145918857,3.87559552,2580.3,2579.8,4.7293009]
["bitfinex","ETHUSD",1750145919670,3.87568815,2580.2,2579.8,0.8530383]
["bitfinex","ETHUSD",1750145919977,3.87558837,2580.3,2579.8,4.72929289]
["bitfinex","ETHUSD",1750145921796,3.87588752,2580.1,2579.7,0.7776]
["bitfinex","ETHUSD",1750145922090,3.87588752,2580.1,2579.6,3.87650679]
["bitfinex","ETHUSD",1750145922091,4.54258752,2580.1,2579.6,3.87652056]
["bitfinex","ETHUSD",1750145922952,0.6667,2580.1,2579.7,3.87640572]
["bitfinex","ETHUSD",1750145923261,0.6667,2580.1,2579.7,4.65170094]
["bitfinex","ETHUSD",1750145923691,14.54228926,2580.3,2579.8,3.87625924]
["bitfinex","ETHUSD",1750145923894,14.54229702,2580.3,2579.8,3.87626037]
["bitfinex","ETHUSD",1750145924068,3.87568835,2580.2,2579.7,4.65164693]
["bitfinex","ETHUSD",1750145925973,0.6667,2580.3,2579.9,3.87603347]
["bitfinex","ETHUSD",1750145926173,4.54222957,2580.3,2579.9,3.87603347]
["bitfinex","ETHUSD",1750145926362,4.54222957,2580.3,2579.8,4.70598167]
["bitfinex","ETHUSD",1750145926562,10.6667,2580.3,2579.9,3.8760861]
["bitfinex","ETHUSD",1750145927300,10.0,2580.3,2579.9,3.8760861]
["bitfinex","ETHUSD",1750145928007,13.87552617,2580.3,2579.9,3.87602554]
["bitfinex","ETHUSD",1750145928206,3.87552617,2580.3,2579.9,3.87602554]
["bitfinex","ETHUSD",1750145928364,3.87552617,2580.3,2579.8,5.25412247]
["bitfinex","ETHUSD",1750145929515,3.87548163,2580.4,2579.9,3.87611352]
["bitfinex","ETHUSD",1750145929677,4.54195866,2580.5,2580.0,3.87585585]
["bitfinex","ETHUSD",1750145929875,4.54195866,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1750145930181,4.54195866,2580.5,2580.1,3.87581821]
["bitfinex","ETHUSD",1750145930601,4.54195866,2580.5,2580.0,3.87590478]
["bitfinex","ETHUSD",1750145930800,4.54195866,2580.5,2580.1,3.8757955]
["bitfinex","ETHUSD",1750145931175,3.87514843,2580.6,2580.1,3.87581876]
["bitfinex","ETHUSD",1750145932510,3.87514843,2580.6,2580.0,4.88026552]
["bitfinex","ETHUSD",1750145932511,3.87506781,2580.6,2580.0,4.88026552]
["bitfinex","ETHUSD",1750145932713,3.87528811,2580.5,2580.0,4.88026552]
["bitfinex","ETHUSD",1750145932918,3.87515428,2580.6,2580.1,4.75145152]
["bitfinex","ETHUSD",1750145933214,3.87515428,2580.6,2580.2,3.87564927]
["bitfinex","ETHUSD",1750145933390,3.87515428,2580.6,2580.1,4.75137456]
["bitfinex","ETHUSD",1750145934380,3.8752242,2580.5,2580.1,4.75137456]
["bitfinex","ETHUSD",1750145934581,4.54162935,2580.7,2580.1,4.75137456]
["bitfinex","ETHUSD",1750145934582,13.87511469,2580.6,2580.1,4.75137456]
["bitfinex","ETHUSD",1750145935117,3.87522539,2580.5,2580.1,4.75137456]
["bitfinex","ETHUSD",1750145935779,3.87522539,2580.5,2580.1,0.87563842]
["bitfinex","ETHUSD",1750145935974,10.0,2580.6,2579.8,4.70602165]
["bitfinex","ETHUSD",1750145936223,3.87545137,2580.4,2579.9,3.87604875]
["bitfinex","ETHUSD",1750145937019,3.8753839,2580.4,2579.9,3.87604875]
["bitfinex","ETHUSD",1750145937921,3.87529768,2580.5,2580.0,3.87596296]
["bitfinex","ETHUSD",1750145938421,3.87538323,2580.4,2580.0,3.87596296]
["bitfinex","ETHUSD",1750145939417,3.87538323,2580.4,2579.9,3.87605546]
["bitfinex","ETHUSD",1750145939596,3.87538323,2580.4,2579.9,4.7342663]
["bitfinex","ETHUSD",1750145940299,0.6667,2580.7,2579.9,4.7342663]
["bitfinex","ETHUSD",1750145940529,8.06855028,2580.9,2579.5,3.87670564]
["bitfinex","ETHUSD",1750145940530,3.87584563,2580.1,2579.6,3.87649525]
["bitfinex","ETHUSD",1750145940721,3.87584563,2580.1,2579.7,3.8764162]
["bitfinex","ETHUSD",1750145940919,3.8757265,2580.2,2579.7,3.8764162]
["bitfinex","ETHUSD",1750145941216,4.54197888,2580.5,2580.0,3.87589593]
["bitfinex","ETHUSD",1750145941421,4.54194313,2580.5,2580.1,4.26339214]
["bitfinex","ETHUSD",1750145941581,4.54194313,2580.5,2580.0,4.64238758]
["bitfinex","ETHUSD",1750145941782,3.87536822,2580.4,2580.0,0.7665]
["bitfinex","ETHUSD",1750145942017,3.87536822,2580.4,2579.9,3.8760568]
["bitfinex","ETHUSD",1750145943316,3.87536822,2580.4,2580.0,3.87596539]
["bitfinex","ETHUSD",1750145943519,0.6667,2580.5,2579.8,0.818]
["bitfinex","ETHUSD",1750145943725,0.6667,2580.0,2578.9,0.7501]
["bitfinex","ETHUSD",1750145943930,9.83339663,2579.4,2578.9,4.62768762]
["bitfinex","ETHUSD",1750145944084,9.16692556,2579.2,2578.7,0.7501]
["bitfinex","ETHUSD",1750145944287,9.83362556,2579.2,2578.3,3.87844756]
["bitfinex","ETHUSD",1750145944492,19.83362556,2579.2,2578.3,0.7838]
["bitfinex","ETHUSD",1750145944808,19.83362556,2579.2,2578.3,4.66230833]
["bitfinex","ETHUSD",1750145945009,19.83362556,2579.2,2578.4,3.87829478]
["bitfinex","ETHUSD",1750145945318,20.222738,2579.2,2578.3,0.7838]
["bitfinex","ETHUSD",1750145945529,20.222738,2579.2,2578.1,3.91878157]
["bitfinex","ETHUSD",1750145945726,20.772738,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145946802,23.57455311,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145949134,23.57455311,2579.2,2578.1,3.91882262]
["bitfinex","ETHUSD",1750145949499,23.57455311,2579.2,2578.1,0.07878593]
["bitfinex","ETHUSD",1750145949709,14.93298365,2579.2,2578.4,0.7658]
["bitfinex","ETHUSD",1750145949910,23.57455311,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145950638,26.90130419,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750145950958,0.6667,2579.0,2578.1,0.04]
["bitfinex","ETHUSD",1750145951096,3.87846461,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145951433,4.54516461,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145951622,4.54515272,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145951931,4.54508056,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145952094,3.87864273,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750145952296,3.87865424,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750145952728,4.54515584,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750145953159,3.75487011,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750145953435,3.75487011,2578.6,2578.2,4.6598816]
["bitfinex","ETHUSD",1750145953436,3.08817011,2578.6,2578.2,4.6598816]
["bitfinex","ETHUSD",1750145953733,3.08817011,2578.6,2578.2,1.25128816]
["bitfinex","ETHUSD",1750145953937,3.08817011,2578.6,2578.3,3.87843722]
["bitfinex","ETHUSD",1750145954143,3.08817011,2578.6,2578.4,3.87835531]
["bitfinex","ETHUSD",1750145954304,3.08817011,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750145954633,3.08817011,2578.6,2578.5,4.65952377]
["bitfinex","ETHUSD",1750145955623,3.08817011,2578.6,2578.5,0.7813]
["bitfinex","ETHUSD",1750145955806,3.08817011,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750145956241,3.08817011,2578.6,2578.5,4.66752377]
["bitfinex","ETHUSD",1750145960098,3.08817011,2578.6,2578.5,5.5221111]
["bitfinex","ETHUSD",1750145960298,5.02289498,2580.4,2578.5,5.5221111]
["bitfinex","ETHUSD",1750145960299,3.87618115,2579.9,2579.1,3.87728618]
["bitfinex","ETHUSD",1750145960575,0.6667,2579.8,2579.4,3.87679562]
["bitfinex","ETHUSD",1750145960697,0.6667,2579.8,2579.2,3.87711057]
["bitfinex","ETHUSD",1750145960901,10.6667,2579.8,2579.4,3.87684311]
["bitfinex","ETHUSD",1750145961202,3.87671727,2579.6,2579.1,0.7793]
["bitfinex","ETHUSD",1750145961437,3.87677483,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750145961799,3.87694981,2579.4,2578.9,0.8035]
["bitfinex","ETHUSD",1750145961999,3.87717964,2579.2,2578.7,4.70475945]
["bitfinex","ETHUSD",1750145962217,3.87717964,2579.2,2578.7,5.64849634]
["bitfinex","ETHUSD",1750145963111,3.87717329,2579.2,2578.7,5.64847829]
["bitfinex","ETHUSD",1750145964021,4.54378979,2579.3,2578.8,3.87777205]
["bitfinex","ETHUSD",1750145964348,0.6667,2579.3,2578.9,3.87760193]
["bitfinex","ETHUSD",1750145964502,4.54372421,2579.3,2578.9,3.87760193]
["bitfinex","ETHUSD",1750145964709,10.0,2579.6,2578.9,3.87760193]
["bitfinex","ETHUSD",1750145964710,14.54335128,2579.6,2579.1,3.87729607]
["bitfinex","ETHUSD",1750145964937,10.0,2579.6,2579.2,0.7575]
["bitfinex","ETHUSD",1750145965143,3.87643114,2579.7,2579.2,4.63460645]
["bitfinex","ETHUSD",1750145965501,10.6667,2579.8,2578.9,0.95261514]
["bitfinex","ETHUSD",1750145965733,3.87694633,2579.4,2579.0,0.7645]
["bitfinex","ETHUSD",1750145965926,0.6667,2579.4,2578.8,4.6422166]
["bitfinex","ETHUSD",1750145966129,4.54365596,2579.4,2578.9,3.87753876]
["bitfinex","ETHUSD",1750145966358,4.54365596,2579.4,2579.0,3.87745145]
["bitfinex","ETHUSD",1750145967253,4.54365596,2579.4,2578.8,0.7645]
["bitfinex","ETHUSD",1750145967436,0.6667,2579.4,2579.0,3.87746722]
["bitfinex","ETHUSD",1750145967635,4.54359684,2579.4,2578.9,3.87755784]
["bitfinex","ETHUSD",1750145967835,3.8770464,2579.3,2578.9,3.87755784]
["bitfinex","ETHUSD",1750145968051,4.54364384,2579.4,2578.9,3.87755784]
["bitfinex","ETHUSD",1750145968476,4.54364384,2579.4,2579.0,3.87746141]
["bitfinex","ETHUSD",1750145968874,0.6667,2579.4,2579.0,3.87746141]
["bitfinex","ETHUSD",1750145969186,7.87,2579.9,2579.6,3.87643716]
["bitfinex","ETHUSD",1750145969473,7.87,2579.9,2579.2,4.62965852]
["bitfinex","ETHUSD",1750145969474,7.87,2579.9,2579.7,3.87640324]
["bitfinex","ETHUSD",1750145969639,10.6667,2580.1,2579.5,3.87661177]
["bitfinex","ETHUSD",1750145969640,4.5425323,2580.1,2579.6,3.87648687]
["bitfinex","ETHUSD",1750145969839,0.6667,2580.1,2579.7,0.03876347]
["bitfinex","ETHUSD",1750145970052,7.87,2580.5,2579.9,3.87611922]
["bitfinex","ETHUSD",1750145970251,0.6667,2580.6,2579.8,0.7563]
["bitfinex","ETHUSD",1750145970738,10.0,2580.4,2580.0,3.87588502]
["bitfinex","ETHUSD",1750145972574,3.87536955,2580.4,2580.0,3.87588502]
["bitfinex","ETHUSD",1750145973339,3.87536955,2580.4,2579.9,3.87604373]
["bitfinex","ETHUSD",1750145973772,3.8755265,2580.3,2579.8,4.63248963]
["bitfinex","ETHUSD",1750145974077,3.8755265,2580.3,2579.8,5.48337593]
["bitfinex","ETHUSD",1750145974388,3.87544096,2580.4,2579.9,3.87610407]
["bitfinex","ETHUSD",1750145974579,3.87553203,2580.3,2579.8,5.48337914]
["bitfinex","ETHUSD",1750145975581,3.87553203,2580.3,2579.8,4.63249284]
["bitfinex","ETHUSD",1750145976095,3.87545847,2580.4,2579.8,0.7563]
["bitfinex","ETHUSD",1750145976303,3.87545847,2580.4,2579.8,4.63254671]
["bitfinex","ETHUSD",1750145976304,3.87559598,2580.3,2579.8,4.63254671]
["bitfinex","ETHUSD",1750145976472,3.87542601,2580.4,2579.9,3.87611131]
["bitfinex","ETHUSD",1750145976671,3.87551888,2580.3,2579.8,4.63249003]
["bitfinex","ETHUSD",1750145977071,13.87543413,2580.4,2579.9,3.87610208]
["bitfinex","ETHUSD",1750145977269,10.0,2580.4,2580.0,3.87587656]
["bitfinex","ETHUSD",1750145977771,3.8753786,2580.4,2579.9,3.91479569]
["bitfinex","ETHUSD",1750145977974,4.5420786,2580.4,2579.9,3.87603498]
["bitfinex","ETHUSD",1750145978168,3.87554367,2580.3,2579.9,3.87603498]
["bitfinex","ETHUSD",1750145978381,3.87554367,2580.3,2579.8,1.60719025]
["bitfinex","ETHUSD",1750145978382,3.87554367,2580.3,2579.8,5.48340518]
["bitfinex","ETHUSD",1750145978701,3.87568495,2580.2,2579.8,1.60719025]
["bitfinex","ETHUSD",1750145978903,4.5420786,2580.4,2579.6,3.87645586]
["bitfinex","ETHUSD",1750145978904,3.87589376,2580.1,2579.6,3.87645586]
["bitfinex","ETHUSD",1750145979198,3.87575366,2580.2,2579.7,3.87638707]
["bitfinex","ETHUSD",1750145979783,3.87558616,2580.3,2579.8,3.87621766]
["bitfinex","ETHUSD",1750145980190,3.87567462,2580.2,2579.7,3.87634884]
["bitfinex","ETHUSD",1750145981317,0.6667,2580.0,2579.5,3.87664322]
["bitfinex","ETHUSD",1750145981501,4.54273654,2580.0,2579.5,4.34359754]
["bitfinex","ETHUSD",1750145982418,0.6667,2580.0,2579.6,3.87656989]
["bitfinex","ETHUSD",1750145984313,13.87586301,2580.1,2579.6,3.87656989]
["bitfinex","ETHUSD",1750145984718,3.87599661,2580.0,2579.6,3.87656989]
["bitfinex","ETHUSD",1750145985089,3.87599661,2580.0,2579.5,3.87664926]
["bitfinex","ETHUSD",1750145985339,13.87584503,2580.1,2579.4,0.7929]
["bitfinex","ETHUSD",1750145985503,3.87603724,2580.0,2579.6,3.87656009]
["bitfinex","ETHUSD",1750145985911,3.87603724,2580.0,2579.5,3.87665788]
["bitfinex","ETHUSD",1750145988304,3.87603724,2580.0,2579.6,3.87655467]
["bitfinex","ETHUSD",1750145988705,3.87603724,2580.0,2579.5,3.87663617]
["bitfinex","ETHUSD",1750145989640,10.6667,2580.2,2579.5,0.89340327]
["bitfinex","ETHUSD",1750145989938,14.54244605,2580.2,2579.7,3.87635478]
["bitfinex","ETHUSD",1750145990242,3.87582127,2580.1,2579.6,3.87648508]
["bitfinex","ETHUSD",1750145990417,10.6667,2580.2,2579.4,0.7929]
["bitfinex","ETHUSD",1750145990418,3.87603774,2580.0,2579.4,4.66972592]
["bitfinex","ETHUSD",1750145990748,3.87589786,2580.1,2579.6,3.87650662]
["bitfinex","ETHUSD",1750145990935,3.87601465,2580.0,2579.6,3.87650662]
["bitfinex","ETHUSD",1750145991241,3.87588238,2580.1,2579.6,3.87650662]
["bitfinex","ETHUSD",1750145992845,3.87614904,2579.9,2579.4,5.13666069]
["bitfinex","ETHUSD",1750145993366,3.87630399,2579.8,2579.4,0.7929]
["bitfinex","ETHUSD",1750145993747,3.87639495,2579.8,2579.3,3.87701504]
["bitfinex","ETHUSD",1750145994139,3.87637738,2579.8,2579.2,4.67331363]
["bitfinex","ETHUSD",1750145994469,3.87637738,2579.8,2579.3,3.87693183]
["bitfinex","ETHUSD",1750145995327,3.87643271,2579.7,2579.2,4.67329254]
["bitfinex","ETHUSD",1750145995633,3.87658697,2579.6,2579.2,0.7962]
["bitfinex","ETHUSD",1750145995850,3.87673901,2579.5,2579.2,0.7962]
["bitfinex","ETHUSD",1750145996052,3.87673901,2579.5,2579.0,4.68885051]
["bitfinex","ETHUSD",1750145996558,3.87679204,2579.5,2579.0,4.68890449]
["bitfinex","ETHUSD",1750145996779,4.54334834,2579.6,2579.0,1.66815538]
["bitfinex","ETHUSD",1750145997081,3.87673888,2579.5,2579.0,5.54553973]
["bitfinex","ETHUSD",1750145997381,3.87673888,2579.5,2579.1,3.8773151]
["bitfinex","ETHUSD",1750145998379,3.87673888,2579.5,2579.0,5.54556495]
["bitfinex","ETHUSD",1750145999375,3.87690321,2579.4,2579.0,5.54556495]
["bitfinex","ETHUSD",1750145999874,3.87694493,2579.4,2579.0,1.66815538]
["bitfinex","ETHUSD",1750146000248,3.87694493,2579.4,2579.0,5.54562284]
["bitfinex","ETHUSD",1750146000658,3.87680367,2579.5,2579.0,5.54562284]
["bitfinex","ETHUSD",1750146000870,3.87688728,2579.4,2579.0,5.54562284]
["bitfinex","ETHUSD",1750146001071,3.87703938,2579.3,2579.0,1.66815538]
["bitfinex","ETHUSD",1750146001272,3.87694748,2579.4,2579.0,0.8115]
["bitfinex","ETHUSD",1750146001998,3.87694748,2579.4,2578.9,3.87755885]
["bitfinex","ETHUSD",1750146001999,3.8772483,2579.2,2578.7,0.7547]
["bitfinex","ETHUSD",1750146002291,3.8772483,2579.2,2578.7,4.63249819]
["bitfinex","ETHUSD",1750146002656,9.17073169,2579.3,2578.8,3.8777493]
["bitfinex","ETHUSD",1750146002893,3.87618227,2579.9,2579.0,0.7807]
["bitfinex","ETHUSD",1750146003190,5.29363975,2579.6,2579.1,0.7807]
["bitfinex","ETHUSD",1750146003408,9.17059659,2579.4,2579.1,0.7807]
["bitfinex","ETHUSD",1750146003701,3.87725903,2579.2,2578.9,0.7807]
["bitfinex","ETHUSD",1750146003902,5.29363975,2579.4,2578.9,0.7807]
["bitfinex","ETHUSD",1750146004107,5.29363975,2579.4,2578.6,3.87799677]
["bitfinex","ETHUSD",1750146004108,3.87735993,2579.1,2578.6,3.87799677]
["bitfinex","ETHUSD",1750146004326,5.29363975,2579.2,2578.6,4.32778918]
["bitfinex","ETHUSD",1750146004487,3.87741577,2579.1,2578.6,4.32778918]
["bitfinex","ETHUSD",1750146005067,3.87748623,2579.0,2578.6,0.44979241]
["bitfinex","ETHUSD",1750146005267,3.87744105,2579.1,2578.6,0.44979241]
["bitfinex","ETHUSD",1750146005507,3.87753737,2579.0,2578.5,3.87821576]
["bitfinex","ETHUSD",1750146005806,5.96033975,2579.2,2578.4,0.7729]
["bitfinex","ETHUSD",1750146005807,9.83756068,2579.2,2578.4,0.7729]
["bitfinex","ETHUSD",1750146006015,3.87738939,2579.1,2578.6,3.87804693]
["bitfinex","ETHUSD",1750146006575,3.87749604,2579.0,2578.5,3.8781613]
["bitfinex","ETHUSD",1750146006783,3.87773661,2578.9,2578.5,0.85293349]
["bitfinex","ETHUSD",1750146007275,5.96033975,2579.2,2578.5,0.85293349]
["bitfinex","ETHUSD",1750146007475,3.87764876,2578.9,2578.4,4.65118235]
["bitfinex","ETHUSD",1750146007775,3.877554,2579.0,2578.4,4.65113869]
["bitfinex","ETHUSD",1750146007978,3.877554,2579.0,2578.5,3.87819284]
["bitfinex","ETHUSD",1750146008398,19.83721574,2579.4,2578.4,4.65123406]
["bitfinex","ETHUSD",1750146008587,10.0,2579.2,2578.9,0.7787]
["bitfinex","ETHUSD",1750146008784,3.87694511,2579.4,2578.9,4.65623306]
["bitfinex","ETHUSD",1750146009183,10.0,2579.4,2579.0,3.87744111]
["bitfinex","ETHUSD",1750146009471,13.87688664,2579.4,2578.9,5.50971174]
["bitfinex","ETHUSD",1750146009677,3.8770247,2579.3,2578.9,1.63210994]
["bitfinex","ETHUSD",1750146009881,3.87718051,2579.2,2578.9,1.63210994]
["bitfinex","ETHUSD",1750146010083,3.87714698,2579.3,2578.9,1.63210994]
["bitfinex","ETHUSD",1750146010282,3.87709184,2579.3,2578.9,4.65631953]
["bitfinex","ETHUSD",1750146010493,13.87695706,2579.4,2578.9,4.65631953]
["bitfinex","ETHUSD",1750146010706,3.87702497,2579.3,2578.9,4.65631953]
["bitfinex","ETHUSD",1750146011530,3.8767688,2579.5,2578.9,4.65631953]
["bitfinex","ETHUSD",1750146011531,0.6667,2579.8,2579.0,0.03877186]
["bitfinex","ETHUSD",1750146011836,3.87657879,2579.6,2579.2,3.87716965]
["bitfinex","ETHUSD",1750146011985,3.87636011,2579.8,2579.2,3.87716965]
["bitfinex","ETHUSD",1750146011986,3.87649972,2579.7,2579.2,3.87716965]
["bitfinex","ETHUSD",1750146012821,5.29363975,2579.9,2579.4,3.87680196]
["bitfinex","ETHUSD",1750146012822,3.87619439,2579.9,2579.4,3.87680196]
["bitfinex","ETHUSD",1750146013334,3.87619439,2579.9,2579.4,3.91556586]
["bitfinex","ETHUSD",1750146013687,3.87619439,2579.9,2579.4,3.87680196]
["bitfinex","ETHUSD",1750146014236,3.87648844,2579.7,2579.3,0.807]
["bitfinex","ETHUSD",1750146014779,3.87642952,2579.7,2579.3,0.807]
["bitfinex","ETHUSD",1750146015090,3.87671473,2579.6,2579.3,0.807]
["bitfinex","ETHUSD",1750146015284,5.29363975,2579.8,2579.3,0.807]
["bitfinex","ETHUSD",1750146015599,3.87642866,2579.7,2579.3,0.807]
["bitfinex","ETHUSD",1750146016196,3.87642866,2579.7,2579.3,4.68400171]
["bitfinex","ETHUSD",1750146016389,3.87642866,2579.7,2579.3,0.807]
["bitfinex","ETHUSD",1750146016593,3.8763522,2579.8,2579.3,4.68401559]
["bitfinex","ETHUSD",1750146017097,3.87681204,2579.5,2579.3,0.807]
["bitfinex","ETHUSD",1750146017625,3.87681204,2579.5,2579.1,0.756]
["bitfinex","ETHUSD",1750146018339,3.87664236,2579.6,2579.1,4.63329982]
["bitfinex","ETHUSD",1750146018541,13.87650859,2579.7,2579.2,3.87709686]
["bitfinex","ETHUSD",1750146018722,3.87657997,2579.6,2579.1,4.63324002]
["bitfinex","ETHUSD",1750146018914,3.87657997,2579.6,2579.0,3.87739505]
["bitfinex","ETHUSD",1750146018915,4.54344468,2579.5,2579.0,3.87739505]
["bitfinex","ETHUSD",1750146019141,3.87674468,2579.5,2579.0,4.73006084]
["bitfinex","ETHUSD",1750146019307,3.87675274,2579.5,2579.0,4.73006084]
["bitfinex","ETHUSD",1750146020059,9.17029432,2579.6,2579.1,3.87729498]
["bitfinex","ETHUSD",1750146020543,13.87651328,2579.7,2579.2,4.68218234]
["bitfinex","ETHUSD",1750146020916,13.87651328,2579.7,2579.3,3.87701776]
["bitfinex","ETHUSD",1750146021117,10.0,2579.7,2579.3,3.87698123]
["bitfinex","ETHUSD",1750146023943,3.87662185,2579.6,2579.2,0.8051]
["bitfinex","ETHUSD",1750146024841,13.87649816,2579.7,2579.2,4.68226008]
["bitfinex","ETHUSD",1750146025043,3.87638508,2579.8,2579.3,3.87697668]
["bitfinex","ETHUSD",1750146025339,0.38878246,2579.9,2579.4,3.87685765]
["bitfinex","ETHUSD",1750146025541,3.87627643,2579.8,2579.5,0.8187]
["bitfinex","ETHUSD",1750146028057,3.87644039,2579.7,2579.5,0.8187]
["bitfinex","ETHUSD",1750146028243,3.87644039,2579.7,2579.3,0.8319]
["bitfinex","ETHUSD",1750146028576,3.87650051,2579.7,2579.3,0.8319]
["bitfinex","ETHUSD",1750146028760,3.87650051,2579.7,2579.3,4.70890378]
["bitfinex","ETHUSD",1750146028962,5.29363975,2579.8,2579.1,0.7713]
["bitfinex","ETHUSD",1750146028963,3.8770368,2579.3,2579.1,0.7713]
["bitfinex","ETHUSD",1750146029164,9.17059018,2579.4,2578.9,4.64891674]
["bitfinex","ETHUSD",1750146029741,9.17059018,2579.4,2579.0,3.87746883]
["bitfinex","ETHUSD",1750146029964,3.87664488,2579.6,2579.1,3.87727261]
["bitfinex","ETHUSD",1750146030254,3.87672083,2579.5,2579.1,3.87727261]
["bitfinex","ETHUSD",1750146030782,3.87672083,2579.5,2579.0,3.87740345]
["bitfinex","ETHUSD",1750146031299,3.87665745,2579.6,2579.1,3.87729542]
["bitfinex","ETHUSD",1750146031495,3.87672704,2579.5,2579.1,3.87729542]
["bitfinex","ETHUSD",1750146031647,3.8766317,2579.6,2579.1,3.87729542]
["bitfinex","ETHUSD",1750146031840,3.87672204,2579.5,2579.1,3.87729542]
["bitfinex","ETHUSD",1750146032296,3.87672204,2579.5,2579.0,4.73001357]
["bitfinex","ETHUSD",1750146032971,3.8769051,2579.4,2578.9,4.64883557]
["bitfinex","ETHUSD",1750146033201,3.8769051,2579.4,2578.9,4.64891473]
["bitfinex","ETHUSD",1750146033202,3.87693435,2579.4,2578.9,4.64891473]
["bitfinex","ETHUSD",1750146033483,9.17082884,2579.2,2578.9,0.7713]
["bitfinex","ETHUSD",1750146034078,4.54365681,2579.4,2578.6,0.8087]
["bitfinex","ETHUSD",1750146034079,5.29363975,2579.0,2578.6,0.8087]
["bitfinex","ETHUSD",1750146034304,9.17142103,2578.8,2578.4,0.7797]
["bitfinex","ETHUSD",1750146034609,5.29363975,2578.8,2578.4,0.7797]
["bitfinex","ETHUSD",1750146035289,3.87792298,2578.7,2578.4,0.7797]
["bitfinex","ETHUSD",1750146036972,3.87739967,2579.1,2578.6,3.87800041]
["bitfinex","ETHUSD",1750146037142,3.87748192,2579.0,2578.5,3.87814097]
["bitfinex","ETHUSD",1750146038575,3.87769335,2578.9,2578.4,5.12389032]
["bitfinex","ETHUSD",1750146038792,3.87769335,2578.9,2578.4,4.65805562]
["bitfinex","ETHUSD",1750146039092,3.87781481,2578.8,2578.4,0.7797]
["bitfinex","ETHUSD",1750146039247,3.87792323,2578.7,2578.4,0.7797]
["bitfinex","ETHUSD",1750146039564,3.87799457,2578.7,2578.4,0.7797]
["bitfinex","ETHUSD",1750146040091,9.1714964,2578.8,2578.4,0.7797]
["bitfinex","ETHUSD",1750146040247,9.1714964,2578.8,2578.4,4.65807409]
["bitfinex","ETHUSD",1750146040448,3.87770638,2578.9,2578.4,4.65807409]
["bitfinex","ETHUSD",1750146040891,3.8775728,2579.0,2578.5,3.8782101]
["bitfinex","ETHUSD",1750146041094,10.0,2579.3,2578.7,0.7605]
["bitfinex","ETHUSD",1750146041382,3.87703153,2579.3,2578.8,3.91640027]
["bitfinex","ETHUSD",1750146041675,3.87718889,2579.2,2578.7,4.63834235]
["bitfinex","ETHUSD",1750146041891,3.87732658,2579.1,2578.7,5.48998172]
["bitfinex","ETHUSD",1750146042238,3.87722896,2579.2,2578.7,5.48998172]
["bitfinex","ETHUSD",1750146042943,3.87732763,2579.1,2578.7,1.61213937]
["bitfinex","ETHUSD",1750146043140,3.87754944,2579.0,2578.7,0.7605]
["bitfinex","ETHUSD",1750146043339,9.17099312,2579.1,2578.7,0.7605]
["bitfinex","ETHUSD",1750146043540,3.87758215,2579.0,2578.7,0.7605]
["bitfinex","ETHUSD",1750146043741,9.17100416,2579.1,2578.7,0.7605]
["bitfinex","ETHUSD",1750146043937,3.87755608,2579.0,2578.7,0.7605]
["bitfinex","ETHUSD",1750146045295,3.87762495,2578.9,2578.7,0.7605]
["bitfinex","ETHUSD",1750146045501,3.87764515,2578.9,2578.7,0.7605]
["bitfinex","ETHUSD",1750146045663,3.8777726,2578.8,2578.4,0.8168]
["bitfinex","ETHUSD",1750146046011,3.87804027,2578.7,2578.4,1.67418944]
["bitfinex","ETHUSD",1750146046169,3.87799556,2578.7,2578.4,0.8168]
["bitfinex","ETHUSD",1750146046362,3.87772878,2578.9,2578.4,4.69515916]
["bitfinex","ETHUSD",1750146046567,3.87777653,2578.8,2578.4,4.69515916]
["bitfinex","ETHUSD",1750146046889,3.87770724,2578.9,2578.4,4.69515916]
["bitfinex","ETHUSD",1750146047308,10.0,2579.3,2578.6,0.7849]
["bitfinex","ETHUSD",1750146047466,10.0,2579.3,2578.7,3.87785141]
["bitfinex","ETHUSD",1750146047467,13.87705375,2579.3,2578.7,3.87785141]
["bitfinex","ETHUSD",1750146047671,3.87726257,2579.2,2578.7,3.87785141]
["bitfinex","ETHUSD",1750146047885,7.87,2579.4,2578.8,3.87776682]
["bitfinex","ETHUSD",1750146048188,7.87,2579.4,2578.9,4.66245595]
["bitfinex","ETHUSD",1750146048189,11.74693747,2579.4,2578.9,4.66245595]
["bitfinex","ETHUSD",1750146048391,7.87,2579.4,2578.9,4.66245595]
["bitfinex","ETHUSD",1750146048552,11.7469506,2579.4,2578.9,4.66245595]
["bitfinex","ETHUSD",1750146048750,3.87703186,2579.3,2578.9,4.66245595]
["bitfinex","ETHUSD",1750146049796,3.87703186,2579.3,2578.9,0.7849]
["bitfinex","ETHUSD",1750146050790,3.87703186,2579.3,2578.9,4.66251331]
["bitfinex","ETHUSD",1750146052495,3.87703672,2579.3,2578.9,0.7849]
["bitfinex","ETHUSD",1750146053828,3.87717815,2579.2,2578.9,0.7849]
["bitfinex","ETHUSD",1750146054917,9.17073934,2579.3,2578.9,0.7849]
["bitfinex","ETHUSD",1750146055115,3.87709959,2579.3,2578.9,0.7849]
["bitfinex","ETHUSD",1750146055409,11.74687479,2579.4,2578.9,4.6624714]
["bitfinex","ETHUSD",1750146055614,11.74687479,2579.4,2578.9,0.7849]
["bitfinex","ETHUSD",1750146055615,3.87710598,2579.3,2578.9,0.7849]
["bitfinex","ETHUSD",1750146055821,3.87717866,2579.2,2578.9,0.7849]
["bitfinex","ETHUSD",1750146056457,3.87717121,2579.2,2578.6,3.87806222]
["bitfinex","ETHUSD",1750146056670,3.87717121,2579.2,2578.7,0.8007]
["bitfinex","ETHUSD",1750146056671,9.1710575,2579.1,2578.7,0.8007]
["bitfinex","ETHUSD",1750146056946,3.8777726,2578.8,2578.5,0.8007]
["bitfinex","ETHUSD",1750146057102,5.29363975,2578.9,2578.5,0.8007]
["bitfinex","ETHUSD",1750146057103,9.17128749,2578.9,2578.5,0.8007]
["bitfinex","ETHUSD",1750146057298,3.87789294,2578.8,2578.5,0.8007]
["bitfinex","ETHUSD",1750146058335,3.87807337,2578.6,2578.5,0.8007]
["bitfinex","ETHUSD",1750146058540,3.87807337,2578.6,2578.2,0.8007]
["bitfinex","ETHUSD",1750146058850,10.6667,2579.2,2578.5,0.8007]
["bitfinex","ETHUSD",1750146059030,3.87740358,2579.1,2578.6,4.67869866]
["bitfinex","ETHUSD",1750146060111,3.87747697,2579.0,2578.6,0.8007]
["bitfinex","ETHUSD",1750146060421,3.87770295,2578.9,2578.6,0.8007]
["bitfinex","ETHUSD",1750146060848,3.87778294,2578.8,2578.6,0.8007]
["bitfinex","ETHUSD",1750146061574,0.6667,2578.7,2578.1,0.04]
["bitfinex","ETHUSD",1750146061893,3.87861381,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750146063273,3.87846361,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750146063476,0.6667,2578.7,2578.1,0.04]
["bitfinex","ETHUSD",1750146063675,3.8781035,2578.6,2578.1,3.91875653]
["bitfinex","ETHUSD",1750146063853,0.6667,2579.1,2578.3,0.7573]
["bitfinex","ETHUSD",1750146064171,14.54405215,2579.1,2578.3,4.63581739]
["bitfinex","ETHUSD",1750146064333,3.87761552,2579.0,2578.4,3.91708081]
["bitfinex","ETHUSD",1750146064529,3.87762618,2578.9,2578.4,3.91706602]
["bitfinex","ETHUSD",1750146064744,3.87762618,2578.9,2578.5,0.85528448]
["bitfinex","ETHUSD",1750146065731,3.87747796,2579.0,2578.5,0.85528448]
["bitfinex","ETHUSD",1750146065936,3.87780344,2578.8,2578.3,4.63575519]
["bitfinex","ETHUSD",1750146066473,3.87770336,2578.9,2578.4,3.87836559]
["bitfinex","ETHUSD",1750146066653,3.87748306,2579.0,2578.5,4.65645598]
["bitfinex","ETHUSD",1750146067856,3.87762951,2578.9,2578.5,0.7783]
["bitfinex","ETHUSD",1750146069562,3.87777738,2578.8,2578.5,0.7783]
["bitfinex","ETHUSD",1750146070485,3.87769943,2578.9,2578.5,0.7783]
["bitfinex","ETHUSD",1750146071493,3.87778101,2578.8,2578.5,0.7783]
["bitfinex","ETHUSD",1750146072210,3.87769781,2578.9,2578.5,0.7783]
["bitfinex","ETHUSD",1750146072412,3.87738523,2579.1,2578.5,0.7783]
["bitfinex","ETHUSD",1750146072413,3.87749811,2579.0,2578.5,5.12207994]
["bitfinex","ETHUSD",1750146073235,13.87702193,2579.3,2578.8,0.808]
["bitfinex","ETHUSD",1750146073419,3.87732595,2579.1,2578.8,0.808]
["bitfinex","ETHUSD",1750146073999,7.87,2579.4,2578.8,0.808]
["bitfinex","ETHUSD",1750146074212,3.87667074,2579.6,2578.9,0.84677044]
["bitfinex","ETHUSD",1750146074407,3.87636919,2579.8,2579.2,3.87703377]
["bitfinex","ETHUSD",1750146074608,3.87596899,2580.0,2579.3,0.84676764]
["bitfinex","ETHUSD",1750146074792,3.87619207,2579.9,2579.3,4.72368428]
["bitfinex","ETHUSD",1750146074978,3.87652002,2579.7,2579.3,0.808]
["bitfinex","ETHUSD",1750146075181,3.87652002,2579.7,2579.3,4.68501922]
["bitfinex","ETHUSD",1750146075410,3.87611922,2579.9,2579.3,4.68501922]
["bitfinex","ETHUSD",1750146075411,3.87619953,2579.9,2579.4,3.87685522]
["bitfinex","ETHUSD",1750146075728,10.0,2580.0,2579.3,1.70299832]
["bitfinex","ETHUSD",1750146075901,3.87630003,2579.8,2579.3,5.57990945]
["bitfinex","ETHUSD",1750146076320,3.87630003,2579.8,2579.3,5.54114367]
["bitfinex","ETHUSD",1750146076519,3.87642367,2579.7,2579.3,1.66423254]
["bitfinex","ETHUSD",1750146076839,3.87634538,2579.8,2579.3,5.58001661]
["bitfinex","ETHUSD",1750146077005,3.87634538,2579.8,2579.4,0.55800166]
["bitfinex","ETHUSD",1750146077195,3.8762866,2579.8,2579.4,0.55800166]
["bitfinex","ETHUSD",1750146077739,3.87616066,2579.9,2579.4,4.43486081]
["bitfinex","ETHUSD",1750146078232,3.87559559,2580.3,2579.8,3.87620744]
["bitfinex","ETHUSD",1750146078403,3.87570272,2580.2,2579.9,0.46275074]
["bitfinex","ETHUSD",1750146078611,3.87582252,2580.1,2579.7,0.7513]
["bitfinex","ETHUSD",1750146079622,3.87598125,2580.0,2579.7,0.7513]
["bitfinex","ETHUSD",1750146080126,3.87590074,2580.1,2579.7,0.7513]
["bitfinex","ETHUSD",1750146080425,8.08724888,2580.2,2579.5,0.7613]
["bitfinex","ETHUSD",1750146080802,3.87636252,2579.8,2579.5,0.7613]
["bitfinex","ETHUSD",1750146081002,3.876199,2579.9,2579.5,0.7613]
["bitfinex","ETHUSD",1750146081402,10.0,2580.2,2579.7,3.87628392]
["bitfinex","ETHUSD",1750146081703,3.8756361,2580.3,2579.8,4.64980042]
["bitfinex","ETHUSD",1750146081899,3.87544204,2580.4,2579.8,0.7736]
["bitfinex","ETHUSD",1750146082103,3.87529885,2580.5,2580.0,3.87589354]
["bitfinex","ETHUSD",1750146082505,7.87,2580.6,2580.1,0.7682]
["bitfinex","ETHUSD",1750146082715,11.74927483,2580.8,2580.1,0.7682]
["bitfinex","ETHUSD",1750146082916,3.87522118,2580.5,2580.1,4.64401412]
["bitfinex","ETHUSD",1750146083124,3.87514553,2580.6,2580.1,4.64401412]
["bitfinex","ETHUSD",1750146083318,3.87522943,2580.5,2580.1,0.7682]
["bitfinex","ETHUSD",1750146084249,3.87522943,2580.5,2580.1,4.64401345]
["bitfinex","ETHUSD",1750146084446,3.87522943,2580.5,2580.1,0.7682]
["bitfinex","ETHUSD",1750146085645,3.87497458,2580.7,2580.1,0.7682]
["bitfinex","ETHUSD",1750146085827,3.87528256,2580.5,2580.1,0.7682]
["bitfinex","ETHUSD",1750146086730,3.8751446,2580.6,2580.1,4.64401287]
["bitfinex","ETHUSD",1750146087456,13.87499321,2580.7,2580.2,3.9143235]
["bitfinex","ETHUSD",1750146087621,13.87499321,2580.7,2580.2,3.87556799]
["bitfinex","ETHUSD",1750146087822,3.87507833,2580.6,2580.2,3.87556799]
["bitfinex","ETHUSD",1750146088066,13.87498031,2580.7,2580.2,3.87556799]
["bitfinex","ETHUSD",1750146089864,3.87507804,2580.6,2580.1,5.49594453]
["bitfinex","ETHUSD",1750146090158,3.87507804,2580.6,2580.2,0.93718557]
["bitfinex","ETHUSD",1750146090317,3.87566855,2580.2,2580.1,0.7682]
["bitfinex","ETHUSD",1750146090523,3.87620263,2579.9,2579.7,0.8199]
["bitfinex","ETHUSD",1750146090722,8.08724888,2579.9,2579.1,0.8199]
["bitfinex","ETHUSD",1750146090925,3.87637657,2579.8,2579.1,4.69714794]
["bitfinex","ETHUSD",1750146091144,3.87649409,2579.7,2579.2,3.87709152]
["bitfinex","ETHUSD",1750146091342,3.87649409,2579.7,2579.1,1.28961479]
["bitfinex","ETHUSD",1750146091343,3.87680676,2579.5,2579.1,1.28961479]
["bitfinex","ETHUSD",1750146091548,3.87671025,2579.6,2579.1,5.1668517]
["bitfinex","ETHUSD",1750146091769,8.08724888,2579.9,2579.1,1.28961479]
["bitfinex","ETHUSD",1750146091770,3.87672067,2579.5,2579.1,1.28961479]
["bitfinex","ETHUSD",1750146092165,3.87665323,2579.6,2579.1,5.16692618]
["bitfinex","ETHUSD",1750146093109,3.87632752,2579.8,2579.1,5.16692618]
["bitfinex","ETHUSD",1750146093110,3.87635436,2579.8,2579.4,0.8001]
["bitfinex","ETHUSD",1750146093247,13.87619792,2579.9,2579.4,4.676946]
["bitfinex","ETHUSD",1750146094003,3.87627418,2579.8,2579.4,0.8001]
["bitfinex","ETHUSD",1750146096198,3.87619911,2579.9,2579.4,4.67694592]
["bitfinex","ETHUSD",1750146096501,3.87604996,2580.0,2579.5,3.87663622]
["bitfinex","ETHUSD",1750146096652,3.87604996,2580.0,2579.5,4.73586772]
["bitfinex","ETHUSD",1750146096858,3.87615475,2579.9,2579.5,0.8592315]
["bitfinex","ETHUSD",1750146097089,3.87615475,2579.9,2579.4,4.67689515]
["bitfinex","ETHUSD",1750146097286,13.87584046,2580.1,2579.4,0.8001]
["bitfinex","ETHUSD",1750146097495,3.87650418,2579.7,2579.4,0.8001]
["bitfinex","ETHUSD",1750146097652,3.87658481,2579.6,2579.4,0.8001]
["bitfinex","ETHUSD",1750146097854,3.87672029,2579.5,2579.1,0.7743]
["bitfinex","ETHUSD",1750146098068,3.87700776,2579.4,2579.1,0.7743]
["bitfinex","ETHUSD",1750146098399,3.87695645,2579.4,2579.1,0.7743]
["bitfinex","ETHUSD",1750146098708,3.87717121,2579.2,2578.8,0.7743]
["bitfinex","ETHUSD",1750146098890,3.87717121,2579.2,2578.8,1.23951154]
["bitfinex","ETHUSD",1750146099753,3.87717121,2579.2,2578.8,0.7743]
["bitfinex","ETHUSD",1750146101244,3.87709865,2579.3,2578.8,4.65204327]
["bitfinex","ETHUSD",1750146101403,13.87698889,2579.4,2578.9,3.8775952]
["bitfinex","ETHUSD",1750146101710,3.87705042,2579.3,2578.8,4.65199295]
["bitfinex","ETHUSD",1750146104024,3.87718272,2579.2,2578.8,0.7743]
["bitfinex","ETHUSD",1750146105411,3.87732861,2579.1,2578.8,0.7743]
["bitfinex","ETHUSD",1750146107748,3.8776013,2579.0,2578.8,0.7743]
["bitfinex","ETHUSD",1750146107898,3.87772353,2578.9,2578.6,0.7856]
["bitfinex","ETHUSD",1750146109327,0.6667,2579.1,2578.4,0.7856]
["bitfinex","ETHUSD",1750146109531,3.87787687,2578.8,2578.4,0.7856]
["bitfinex","ETHUSD",1750146109705,3.8779467,2578.7,2578.4,0.7856]
["bitfinex","ETHUSD",1750146110086,3.87768913,2578.9,2578.4,0.7856]
["bitfinex","ETHUSD",1750146110319,4.54412431,2579.1,2578.4,0.7856]
["bitfinex","ETHUSD",1750146110519,3.87802847,2578.7,2578.4,0.7856]
["bitfinex","ETHUSD",1750146110734,8.08724888,2579.0,2578.4,0.7856]
["bitfinex","ETHUSD",1750146110890,3.87814987,2578.6,2578.2,0.798]
["bitfinex","ETHUSD",1750146111090,3.87814987,2578.6,2578.2,1.2696746]
["bitfinex","ETHUSD",1750146111302,12.63188258,2578.7,2578.1,0.04]
["bitfinex","ETHUSD",1750146111487,3.87845547,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750146111922,3.87855131,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750146112909,3.87842974,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750146113151,10.0,2578.5,2578.1,3.91874081]
["bitfinex","ETHUSD",1750146113326,3.87824172,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750146113687,13.87815279,2578.6,2578.1,3.91880255]
["bitfinex","ETHUSD",1750146114553,13.87815279,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750146114554,3.87824915,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750146115249,3.87839433,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750146116036,3.87813845,2578.6,2578.1,3.91876131]
["bitfinex","ETHUSD",1750146116905,3.87823593,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750146117115,3.87840276,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750146117637,3.87830968,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750146118709,3.87817321,2578.6,2578.1,3.91874037]
["bitfinex","ETHUSD",1750146119105,3.87824674,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750146119308,7.87,2579.0,2578.3,0.7653]
["bitfinex","ETHUSD",1750146119632,0.6667,2579.8,2579.0,4.64271677]
["bitfinex","ETHUSD",1750146119816,3.87641973,2579.7,2579.1,3.87724722]
["bitfinex","ETHUSD",1750146120229,3.8765848,2579.6,2579.1,3.87724722]
["bitfinex","ETHUSD",1750146120672,0.6667,2580.2,2579.3,0.8185]
["bitfinex","ETHUSD",1750146120962,11.74507996,2580.6,2579.0,0.46427168]
["bitfinex","ETHUSD",1750146120963,3.87596014,2580.1,2579.6,4.69506931]
["bitfinex","ETHUSD",1750146121123,10.6667,2580.5,2579.6,0.8185]
["bitfinex","ETHUSD",1750146121321,10.0,2580.2,2579.7,3.87641973]
["bitfinex","ETHUSD",1750146121538,4.5420122,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146121711,13.87525327,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146122059,10.0,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146122347,3.87522078,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146122521,3.87522078,2580.5,2580.0,4.63021395]
["bitfinex","ETHUSD",1750146122722,3.87522651,2580.5,2580.0,4.63021395]
["bitfinex","ETHUSD",1750146123126,3.87536842,2580.4,2580.0,0.7543]
["bitfinex","ETHUSD",1750146123747,7.87,2580.6,2580.0,4.6301822]
["bitfinex","ETHUSD",1750146123957,7.87,2580.6,2580.0,0.7543]
["bitfinex","ETHUSD",1750146124121,3.8752239,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146124327,7.87,2580.6,2580.0,0.7543]
["bitfinex","ETHUSD",1750146124328,11.74513132,2580.6,2580.0,4.63025779]
["bitfinex","ETHUSD",1750146124551,11.74513132,2580.6,2580.1,3.8757892]
["bitfinex","ETHUSD",1750146124726,10.0,2580.5,2580.0,0.7543]
["bitfinex","ETHUSD",1750146124960,3.87546261,2580.4,2580.0,0.7543]
["bitfinex","ETHUSD",1750146126735,13.87528156,2580.5,2580.0,4.63025834]
["bitfinex","ETHUSD",1750146127118,3.87538014,2580.4,2580.0,0.7543]
["bitfinex","ETHUSD",1750146128142,13.87528689,2580.5,2580.0,4.63026552]
["bitfinex","ETHUSD",1750146128351,3.87539164,2580.4,2580.0,0.7543]
["bitfinex","ETHUSD",1750146131254,3.87581876,2580.1,2580.0,0.7543]
["bitfinex","ETHUSD",1750146131449,10.0,2580.5,2579.6,0.8149]
["bitfinex","ETHUSD",1750146131655,10.0,2580.3,2579.6,4.69142092]
["bitfinex","ETHUSD",1750146131854,10.0,2580.3,2579.7,4.34543965]
["bitfinex","ETHUSD",1750146132153,3.87566921,2580.2,2579.7,3.87629756]
["bitfinex","ETHUSD",1750146133223,11.7451064,2580.6,2579.9,3.87611922]
["bitfinex","ETHUSD",1750146133423,11.7451064,2580.6,2579.8,4.67277297]
["bitfinex","ETHUSD",1750146133424,13.87533106,2580.5,2580.0,0.7578]
["bitfinex","ETHUSD",1750146133624,3.87560511,2580.3,2580.0,0.7578]
["bitfinex","ETHUSD",1750146135428,3.87560511,2580.3,2579.6,3.87651985]
["bitfinex","ETHUSD",1750146135429,3.8756387,2580.3,2579.6,4.6591885]
["bitfinex","ETHUSD",1750146135647,3.87604821,2580.0,2579.6,0.7827]
["bitfinex","ETHUSD",1750146135836,22.62943572,2580.4,2579.6,0.7827]
["bitfinex","ETHUSD",1750146135837,10.0,2580.3,2579.6,0.7827]
["bitfinex","ETHUSD",1750146136254,3.87618963,2579.9,2579.6,0.7827]
["bitfinex","ETHUSD",1750146136443,10.0,2580.3,2579.6,0.7827]
["bitfinex","ETHUSD",1750146136444,3.87601873,2580.0,2579.6,0.7827]
["bitfinex","ETHUSD",1750146136819,3.87634185,2579.8,2579.6,0.7827]
["bitfinex","ETHUSD",1750146137238,3.87641973,2579.7,2579.6,0.7827]
["bitfinex","ETHUSD",1750146137440,10.0,2580.3,2579.6,0.7827]
["bitfinex","ETHUSD",1750146137441,3.87634972,2579.8,2579.6,0.7827]
["bitfinex","ETHUSD",1750146138980,3.87619988,2579.9,2579.6,0.7827]
["bitfinex","ETHUSD",1750146139465,3.87627568,2579.8,2579.6,0.7827]
["bitfinex","ETHUSD",1750146139665,3.87627568,2579.8,2579.4,0.7592]
["bitfinex","ETHUSD",1750146140628,3.87618412,2579.9,2579.4,4.63605492]
["bitfinex","ETHUSD",1750146140832,3.87618412,2579.9,2579.4,5.48737227]
["bitfinex","ETHUSD",1750146141329,3.8761871,2579.9,2579.4,5.48734698]
["bitfinex","ETHUSD",1750146141525,3.8761871,2579.9,2579.5,3.87669233]
["bitfinex","ETHUSD",1750146141761,3.87603983,2580.0,2579.5,3.87669233]
["bitfinex","ETHUSD",1750146142266,3.87639082,2579.8,2579.4,1.61051735]
["bitfinex","ETHUSD",1750146142567,3.87619288,2579.9,2579.4,4.6360634]
["bitfinex","ETHUSD",1750146142764,3.87619288,2579.9,2579.5,3.87669378]
["bitfinex","ETHUSD",1750146143267,0.6667,2580.2,2579.4,0.7592]
["bitfinex","ETHUSD",1750146143268,3.87627114,2579.8,2579.4,0.7592]
["bitfinex","ETHUSD",1750146143469,0.6667,2580.4,2579.5,0.03876489]
["bitfinex","ETHUSD",1750146143627,3.87583677,2580.1,2579.7,4.64754904]
["bitfinex","ETHUSD",1750146144060,3.87583677,2580.1,2579.7,0.7712]
["bitfinex","ETHUSD",1750146144465,3.87598707,2580.0,2579.7,0.7712]
["bitfinex","ETHUSD",1750146144865,3.8761393,2579.9,2579.7,0.7712]
["bitfinex","ETHUSD",1750146145369,3.87619378,2579.9,2579.7,0.7712]
["bitfinex","ETHUSD",1750146145756,3.87626947,2579.8,2579.3,3.87694509]
["bitfinex","ETHUSD",1750146146068,3.87626947,2579.8,2579.4,4.63996455]
["bitfinex","ETHUSD",1750146146277,3.87618222,2579.9,2579.4,4.63996455]
["bitfinex","ETHUSD",1750146146635,3.87630416,2579.8,2579.4,0.7631]
["bitfinex","ETHUSD",1750146146836,3.87626947,2579.8,2579.4,0.7631]
["bitfinex","ETHUSD",1750146147031,3.87626947,2579.8,2579.4,4.63995926]
["bitfinex","ETHUSD",1750146147287,3.87620413,2579.9,2579.4,4.63995926]
["bitfinex","ETHUSD",1750146148741,3.87630105,2579.8,2579.4,0.7631]
["bitfinex","ETHUSD",1750146149071,3.87634155,2579.8,2579.4,0.7631]
["bitfinex","ETHUSD",1750146149377,3.87619073,2579.9,2579.4,4.63996444]
["bitfinex","ETHUSD",1750146149950,3.87643465,2579.7,2579.4,0.7631]
["bitfinex","ETHUSD",1750146150480,3.87664284,2579.6,2579.4,0.7631]
["bitfinex","ETHUSD",1750146150636,8.08724888,2579.5,2579.1,0.7669]
["bitfinex","ETHUSD",1750146150838,3.87699264,2579.4,2578.8,0.7669]
["bitfinex","ETHUSD",1750146151075,3.87699264,2579.4,2578.9,3.87759954]
["bitfinex","ETHUSD",1750146151242,10.0,2579.7,2579.0,3.87745026]
["bitfinex","ETHUSD",1750146151440,3.87666755,2579.6,2579.1,4.64420078]
["bitfinex","ETHUSD",1750146151644,3.87674907,2579.5,2579.1,0.7669]
["bitfinex","ETHUSD",1750146151860,3.87690162,2579.4,2579.1,0.7669]
["bitfinex","ETHUSD",1750146154882,3.87679358,2579.5,2579.1,0.7669]
["bitfinex","ETHUSD",1750146155757,3.87693206,2579.4,2579.1,0.7669]
["bitfinex","ETHUSD",1750146156589,3.87679783,2579.5,2579.1,0.7669]
["bitfinex","ETHUSD",1750146157170,3.87689724,2579.4,2579.1,0.7669]
["bitfinex","ETHUSD",1750146159354,3.87663505,2579.6,2579.1,1.23133616]
["bitfinex","ETHUSD",1750146159355,3.87679954,2579.5,2579.1,1.23133616]
["bitfinex","ETHUSD",1750146159897,3.87663505,2579.6,2579.2,0.03877067]
["bitfinex","ETHUSD",1750146159898,3.87664549,2579.6,2579.2,0.03877067]
["bitfinex","ETHUSD",1750146160082,3.87664549,2579.6,2579.1,5.10859565]
["bitfinex","ETHUSD",1750146160592,3.87626947,2579.8,2579.1,1.23133616]
["bitfinex","ETHUSD",1750146160799,3.87703262,2579.3,2579.1,0.7669]
["bitfinex","ETHUSD",1750146160993,3.87695911,2579.4,2579.1,0.7669]
["bitfinex","ETHUSD",1750146161898,3.87678421,2579.5,2579.1,0.7669]
["bitfinex","ETHUSD",1750146162087,3.87678421,2579.5,2579.1,1.23133471]
["bitfinex","ETHUSD",1750146162285,3.87689585,2579.4,2579.1,1.23133471]
["bitfinex","ETHUSD",1750146162998,3.87678361,2579.5,2579.1,1.23133471]
["bitfinex","ETHUSD",1750146163496,10.0,2579.6,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146163658,3.87673238,2579.5,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146163872,3.87662126,2579.6,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146164282,3.87643017,2579.7,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146164481,3.87657001,2579.6,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146165270,3.8767288,2579.5,2579.1,5.10860372]
["bitfinex","ETHUSD",1750146165477,3.8767288,2579.5,2579.1,1.23133471]
["bitfinex","ETHUSD",1750146166298,3.87687725,2579.4,2579.1,1.23133471]
["bitfinex","ETHUSD",1750146166501,3.87738836,2579.1,2578.9,0.8266]
["bitfinex","ETHUSD",1750146166799,3.87725359,2579.2,2578.9,0.8266]
["bitfinex","ETHUSD",1750146167096,10.0,2579.4,2578.9,0.8266]
["bitfinex","ETHUSD",1750146167302,3.87741019,2579.1,2578.9,0.8266]
["bitfinex","ETHUSD",1750146167876,3.87747188,2579.0,2578.5,3.87822331]
["bitfinex","ETHUSD",1750146168098,3.8777726,2578.8,2578.7,0.7721]
["bitfinex","ETHUSD",1750146168275,3.87740497,2579.1,2578.6,3.87800057]
["bitfinex","ETHUSD",1750146168479,3.87725381,2579.2,2578.7,4.65000981]
["bitfinex","ETHUSD",1750146168886,3.87732754,2579.1,2578.7,4.65000981]
["bitfinex","ETHUSD",1750146169301,3.87749383,2579.0,2578.7,0.7721]
["bitfinex","ETHUSD",1750146169997,3.87755515,2579.0,2578.7,0.7721]
["bitfinex","ETHUSD",1750146171126,3.8773765,2579.1,2578.7,0.7721]
["bitfinex","ETHUSD",1750146171623,0.6667,2579.6,2578.7,0.81087754]
["bitfinex","ETHUSD",1750146171803,3.87702143,2579.3,2578.8,3.87763093]
["bitfinex","ETHUSD",1750146171987,3.87695798,2579.4,2579.0,0.7721]
["bitfinex","ETHUSD",1750146172369,3.8767974,2579.5,2579.0,0.7721]
["bitfinex","ETHUSD",1750146172613,12.51336274,2580.0,2579.0,0.7721]
["bitfinex","ETHUSD",1750146172614,10.0,2579.8,2579.1,0.83]
["bitfinex","ETHUSD",1750146172779,3.87651333,2579.7,2579.2,4.7071018]
["bitfinex","ETHUSD",1750146173109,10.0,2579.8,2579.3,3.87700312]
["bitfinex","ETHUSD",1750146173303,4.5428041,2580.0,2579.3,3.87696379]
["bitfinex","ETHUSD",1750146173482,5.46881546,2580.3,2579.5,0.83]
["bitfinex","ETHUSD",1750146173805,3.87635467,2579.8,2579.5,0.83]
["bitfinex","ETHUSD",1750146174610,3.87642985,2579.7,2579.5,0.83]
["bitfinex","ETHUSD",1750146174810,3.87657001,2579.6,2579.5,0.83]
["bitfinex","ETHUSD",1750146175206,3.87650105,2579.7,2579.5,0.83]
["bitfinex","ETHUSD",1750146176208,3.87669932,2579.6,2579.2,0.7513]
["bitfinex","ETHUSD",1750146176428,0.6667,2579.9,2579.2,0.7513]
["bitfinex","ETHUSD",1750146176429,3.8767428,2579.5,2579.2,0.7513]
["bitfinex","ETHUSD",1750146176906,3.87665393,2579.6,2579.2,0.7513]
["bitfinex","ETHUSD",1750146177410,3.87673591,2579.5,2579.2,0.7513]
["bitfinex","ETHUSD",1750146177789,3.87665633,2579.6,2579.2,0.7513]
["bitfinex","ETHUSD",1750146178004,10.6667,2579.9,2579.2,0.7513]
["bitfinex","ETHUSD",1750146178005,10.0,2579.9,2579.2,5.09126705]
["bitfinex","ETHUSD",1750146178314,3.87634862,2579.8,2579.3,4.62824353]
["bitfinex","ETHUSD",1750146179699,3.87635563,2579.8,2579.3,0.7513]
["bitfinex","ETHUSD",1750146179897,3.87635563,2579.8,2579.3,4.62830447]
["bitfinex","ETHUSD",1750146180587,3.8764459,2579.7,2579.3,0.7513]
["bitfinex","ETHUSD",1750146180790,3.87666395,2579.6,2579.3,0.7513]
["bitfinex","ETHUSD",1750146181716,0.6667,2579.9,2579.3,0.7513]
["bitfinex","ETHUSD",1750146181916,0.6667,2580.4,2579.7,0.7808]
["bitfinex","ETHUSD",1750146182077,3.87608838,2580.0,2579.7,0.7808]
["bitfinex","ETHUSD",1750146182476,3.87593164,2580.1,2579.7,0.7808]
["bitfinex","ETHUSD",1750146182677,3.87598289,2580.0,2579.7,0.7808]
["bitfinex","ETHUSD",1750146183328,3.87618863,2579.9,2579.7,0.7808]
["bitfinex","ETHUSD",1750146183913,4.80224789,2580.3,2579.4,0.8176]
["bitfinex","ETHUSD",1750146183914,3.87566855,2580.2,2579.4,0.8176]
["bitfinex","ETHUSD",1750146184215,3.87636369,2579.8,2579.4,0.8176]
["bitfinex","ETHUSD",1750146185306,3.87642308,2579.7,2579.4,0.8176]
["bitfinex","ETHUSD",1750146186910,3.87619982,2579.9,2579.4,4.69445354]
["bitfinex","ETHUSD",1750146187106,0.6667,2580.1,2579.4,4.69441807]
["bitfinex","ETHUSD",1750146187315,0.6667,2580.3,2579.4,1.6747537]
["bitfinex","ETHUSD",1750146187623,3.87611927,2579.9,2579.5,3.87659737]
["bitfinex","ETHUSD",1750146188782,3.87597245,2580.0,2579.5,3.87659737]
["bitfinex","ETHUSD",1750146189185,3.87597245,2580.0,2579.6,3.87656868]
["bitfinex","ETHUSD",1750146189412,3.87597245,2580.0,2579.5,3.91540074]
["bitfinex","ETHUSD",1750146191323,3.87597245,2580.0,2579.5,3.87663644]
["bitfinex","ETHUSD",1750146191621,3.87597245,2580.0,2579.5,4.49365773]
["bitfinex","ETHUSD",1750146193827,3.87590625,2580.1,2579.6,4.67045432]
["bitfinex","ETHUSD",1750146194035,3.87598006,2580.0,2579.6,0.7939]
["bitfinex","ETHUSD",1750146194432,3.87614271,2579.9,2579.6,0.7939]
["bitfinex","ETHUSD",1750146195135,3.87604709,2580.0,2579.6,0.7939]
["bitfinex","ETHUSD",1750146196026,3.87612572,2579.9,2579.6,0.7939]
["bitfinex","ETHUSD",1750146196837,3.87605886,2580.0,2579.6,0.7939]
["bitfinex","ETHUSD",1750146197335,3.87585728,2580.1,2579.7,3.8764087]
["bitfinex","ETHUSD",1750146197526,3.87579501,2580.2,2579.7,3.91509541]
["bitfinex","ETHUSD",1750146197723,3.87582838,2580.1,2579.7,3.87633228]
["bitfinex","ETHUSD",1750146197925,3.87582838,2580.1,2579.6,5.59073371]
["bitfinex","ETHUSD",1750146198128,3.87582838,2580.1,2579.7,0.94673891]
["bitfinex","ETHUSD",1750146198624,3.87582838,2580.1,2579.6,4.67041407]
["bitfinex","ETHUSD",1750146198625,5.29137222,2579.9,2579.6,0.7939]
["bitfinex","ETHUSD",1750146198823,9.16779195,2579.7,2579.3,0.7641]
["bitfinex","ETHUSD",1750146199136,9.16779195,2579.7,2579.3,5.46056628]
["bitfinex","ETHUSD",1750146199304,3.87635554,2579.8,2579.4,3.87685235]
["bitfinex","ETHUSD",1750146200240,3.87622371,2579.9,2579.4,3.87685235]
["bitfinex","ETHUSD",1750146200643,3.8760509,2580.0,2579.5,3.87670232]
["bitfinex","ETHUSD",1750146200844,3.8760509,2580.0,2579.6,0.8307]
["bitfinex","ETHUSD",1750146201006,3.87613101,2579.9,2579.6,0.8307]
["bitfinex","ETHUSD",1750146201936,3.87601695,2580.0,2579.6,0.8307]
["bitfinex","ETHUSD",1750146202250,10.0,2580.2,2579.6,0.8307]
["bitfinex","ETHUSD",1750146202544,7.87,2580.5,2579.4,6.08887222]
["bitfinex","ETHUSD",1750146202750,3.87529804,2580.5,2579.9,4.67361922]
["bitfinex","ETHUSD",1750146203040,10.0,2580.6,2580.3,0.7975]
["bitfinex","ETHUSD",1750146205136,13.87509354,2580.6,2580.3,0.7975]
["bitfinex","ETHUSD",1750146205336,3.87530156,2580.5,2580.3,0.7975]
["bitfinex","ETHUSD",1750146205537,0.6667,2580.4,2579.7,0.8016]
["bitfinex","ETHUSD",1750146205723,3.87596614,2580.1,2579.7,0.8016]
["bitfinex","ETHUSD",1750146206345,0.6667,2580.4,2579.7,1.65708753]
["bitfinex","ETHUSD",1750146206550,10.0,2580.2,2579.4,0.8131]
["bitfinex","ETHUSD",1750146206840,3.87626994,2579.8,2579.4,0.8131]
["bitfinex","ETHUSD",1750146207786,3.8762043,2579.9,2579.4,4.68992834]
["bitfinex","ETHUSD",1750146209069,3.8762043,2579.9,2579.4,5.55049942]
["bitfinex","ETHUSD",1750146209368,3.87618362,2579.9,2579.4,5.55046524]
["bitfinex","ETHUSD",1750146210585,3.87627612,2579.8,2579.4,1.67367108]
["bitfinex","ETHUSD",1750146210935,3.87619845,2579.9,2579.4,5.55053432]
["bitfinex","ETHUSD",1750146211249,3.87605506,2580.0,2579.5,0.55892996]
["bitfinex","ETHUSD",1750146211431,3.87605506,2580.0,2579.5,4.43563214]
["bitfinex","ETHUSD",1750146211630,3.87582329,2580.1,2579.6,3.8764701]
["bitfinex","ETHUSD",1750146211835,3.87596982,2580.0,2579.7,0.7894]
["bitfinex","ETHUSD",1750146212149,3.87588594,2580.1,2579.7,0.7894]
["bitfinex","ETHUSD",1750146212536,3.87566992,2580.2,2579.7,0.7894]
["bitfinex","ETHUSD",1750146212857,3.8759753,2580.0,2579.7,0.7894]
["bitfinex","ETHUSD",1750146214771,3.87589593,2580.1,2579.7,0.7894]
["bitfinex","ETHUSD",1750146215070,3.87573907,2580.2,2579.7,5.22695645]
["bitfinex","ETHUSD",1750146215477,3.87558933,2580.3,2579.8,3.87625745]
["bitfinex","ETHUSD",1750146215683,3.87568492,2580.2,2579.8,3.87625745]
["bitfinex","ETHUSD",1750146216346,3.87620208,2579.9,2579.7,0.7894]
["bitfinex","ETHUSD",1750146217283,3.87595942,2580.1,2579.7,0.7894]
["bitfinex","ETHUSD",1750146217474,3.8761267,2579.9,2579.7,0.7894]
["bitfinex","ETHUSD",1750146217782,3.87626947,2579.8,2579.4,3.87681217]
["bitfinex","ETHUSD",1750146217970,3.87650286,2579.7,2579.5,0.38768122]
["bitfinex","ETHUSD",1750146218293,3.87650286,2579.7,2579.4,0.7975]
["bitfinex","ETHUSD",1750146218294,3.87615105,2579.9,2579.4,4.67429877]
["bitfinex","ETHUSD",1750146218793,3.87615105,2579.9,2579.5,3.8766941]
["bitfinex","ETHUSD",1750146219550,3.87633489,2579.8,2579.4,0.7975]
["bitfinex","ETHUSD",1750146219998,3.87633489,2579.8,2579.4,4.67435926]
["bitfinex","ETHUSD",1750146220492,3.87633489,2579.8,2579.4,5.52950867]
["bitfinex","ETHUSD",1750146220783,3.87620481,2579.9,2579.4,5.52950867]
["bitfinex","ETHUSD",1750146221183,14.54237066,2580.2,2579.4,1.65264941]
["bitfinex","ETHUSD",1750146221487,14.54237066,2580.2,2579.4,0.7975]
["bitfinex","ETHUSD",1750146221887,3.8764112,2579.8,2579.4,0.7975]
["bitfinex","ETHUSD",1750146222265,14.54237066,2580.2,2579.4,0.7975]
["bitfinex","ETHUSD",1750146222266,10.6667,2580.2,2579.4,0.7975]
["bitfinex","ETHUSD",1750146222453,0.6667,2579.7,2579.1,0.8309]
["bitfinex","ETHUSD",1750146223084,3.87702638,2579.3,2579.1,0.8309]
["bitfinex","ETHUSD",1750146223291,3.87693517,2579.4,2579.1,0.8309]
["bitfinex","ETHUSD",1750146223818,0.6667,2580.1,2579.2,4.7076292]
["bitfinex","ETHUSD",1750146223960,3.87629366,2579.8,2579.4,0.8305]
["bitfinex","ETHUSD",1750146224160,3.87613893,2579.9,2579.4,4.70733527]
["bitfinex","ETHUSD",1750146224361,3.87613893,2579.9,2579.4,4.74609973]
["bitfinex","ETHUSD",1750146224590,3.87613893,2579.9,2579.5,0.86230984]
["bitfinex","ETHUSD",1750146224923,3.87613893,2579.9,2579.5,4.73902833]
["bitfinex","ETHUSD",1750146225690,3.87613893,2579.9,2579.5,0.86230984]
["bitfinex","ETHUSD",1750146226208,3.87613893,2579.9,2579.5,4.73900251]
["bitfinex","ETHUSD",1750146226411,3.87603373,2580.0,2579.5,4.73900251]
["bitfinex","ETHUSD",1750146226626,3.87613246,2579.9,2579.5,0.86230984]
["bitfinex","ETHUSD",1750146228724,3.87613246,2579.9,2579.5,4.73902572]
["bitfinex","ETHUSD",1750146229048,3.87605298,2580.0,2579.5,4.73902572]
["bitfinex","ETHUSD",1750146229617,3.87615219,2579.9,2579.5,0.86230984]
["bitfinex","ETHUSD",1750146230435,3.87615219,2579.9,2579.4,4.70729817]
["bitfinex","ETHUSD",1750146231741,10.6667,2580.3,2579.5,3.87672029]
["bitfinex","ETHUSD",1750146231885,3.87590048,2580.1,2579.6,4.67120187]
["bitfinex","ETHUSD",1750146232578,3.87598773,2580.0,2579.6,0.7947]
["bitfinex","ETHUSD",1750146234451,5.29188271,2580.0,2579.6,0.7947]
["bitfinex","ETHUSD",1750146234737,3.8761809,2579.9,2579.6,0.7947]
["bitfinex","ETHUSD",1750146235288,3.87605423,2580.0,2579.6,0.7947]
["bitfinex","ETHUSD",1750146235488,9.16776856,2580.1,2579.6,0.7947]
["bitfinex","ETHUSD",1750146235489,3.87590611,2580.1,2579.6,0.7947]
["bitfinex","ETHUSD",1750146235735,3.87590611,2580.1,2579.7,0.47101276]
["bitfinex","ETHUSD",1750146236038,3.87575655,2580.2,2579.7,3.87637955]
["bitfinex","ETHUSD",1750146236194,3.87583578,2580.1,2579.7,3.87637955]
["bitfinex","ETHUSD",1750146236510,3.87583578,2580.1,2579.6,4.6711892]
["bitfinex","ETHUSD",1750146237101,3.87575681,2580.2,2579.7,3.87641929]
["bitfinex","ETHUSD",1750146237302,3.8758449,2580.1,2579.6,0.7947]
["bitfinex","ETHUSD",1750146237643,9.16716913,2580.5,2579.9,4.70641602]
["bitfinex","ETHUSD",1750146237924,0.92762136,2580.6,2580.1,3.87571496]
["bitfinex","ETHUSD",1750146238100,3.87513742,2580.6,2580.2,0.7877]
["bitfinex","ETHUSD",1750146238285,3.87513742,2580.6,2580.2,4.66336265]
["bitfinex","ETHUSD",1750146238495,3.87513742,2580.6,2580.2,0.7877]
["bitfinex","ETHUSD",1750146239389,7.87,2580.8,2580.3,3.87548178]
["bitfinex","ETHUSD",1750146239619,11.74484911,2580.8,2580.3,3.87548178]
["bitfinex","ETHUSD",1750146239999,3.87507302,2580.6,2580.2,1.64164063]
["bitfinex","ETHUSD",1750146240322,3.87507302,2580.6,2580.2,0.7877]
["bitfinex","ETHUSD",1750146240533,3.87507302,2580.6,2579.7,3.87641322]
["bitfinex","ETHUSD",1750146240534,5.29188271,2580.4,2579.7,0.8247]
["bitfinex","ETHUSD",1750146240686,9.16786033,2580.0,2579.7,0.8247]
["bitfinex","ETHUSD",1750146240886,3.87597762,2580.0,2579.7,0.8247]
["bitfinex","ETHUSD",1750146241153,10.0,2580.2,2579.0,10.0]
["bitfinex","ETHUSD",1750146241442,3.87618672,2579.9,2579.5,0.8265]
["bitfinex","ETHUSD",1750146241634,3.87627806,2579.8,2579.5,0.8265]
["bitfinex","ETHUSD",1750146241841,13.87572918,2580.2,2579.5,0.8265]
["bitfinex","ETHUSD",1750146242005,3.87568607,2580.2,2579.7,3.87634753]
["bitfinex","ETHUSD",1750146242206,3.87568607,2580.2,2579.8,0.7695]
["bitfinex","ETHUSD",1750146242739,3.87601517,2580.0,2579.8,0.7695]
["bitfinex","ETHUSD",1750146242939,8.08271713,2580.3,2579.6,0.7695]
["bitfinex","ETHUSD",1750146243107,3.876046,2580.0,2579.6,0.7695]
["bitfinex","ETHUSD",1750146243504,3.87588263,2580.1,2579.6,4.64606741]
["bitfinex","ETHUSD",1750146243748,3.87573402,2580.2,2579.7,3.87639544]
["bitfinex","ETHUSD",1750146244039,3.87573402,2580.2,2579.6,5.49833857]
["bitfinex","ETHUSD",1750146244207,3.87581876,2580.1,2579.6,4.64604671]
["bitfinex","ETHUSD",1750146244708,3.87581876,2580.1,2579.7,3.87641913]
["bitfinex","ETHUSD",1750146245035,3.87575065,2580.2,2579.7,3.87641913]
["bitfinex","ETHUSD",1750146246036,3.87583824,2580.1,2579.7,3.87641913]
["bitfinex","ETHUSD",1750146246207,3.87576962,2580.2,2579.7,3.87641913]
["bitfinex","ETHUSD",1750146246407,3.87584409,2580.1,2579.6,4.64598423]
["bitfinex","ETHUSD",1750146246648,3.87584409,2580.1,2579.6,5.49825465]
["bitfinex","ETHUSD",1750146248051,3.87598674,2580.0,2579.6,5.49825465]
["bitfinex","ETHUSD",1750146248547,3.87590427,2580.1,2579.6,5.49825465]
["bitfinex","ETHUSD",1750146248845,3.87590427,2580.1,2579.6,4.64598423]
["bitfinex","ETHUSD",1750146249010,3.87575281,2580.2,2579.7,3.87638243]
["bitfinex","ETHUSD",1750146250526,3.87529789,2580.5,2580.0,3.87586144]
["bitfinex","ETHUSD",1750146250744,8.08271713,2580.6,2579.8,0.754]
["bitfinex","ETHUSD",1750146250944,3.87611922,2579.9,2579.5,0.754]
["bitfinex","ETHUSD",1750146251650,3.87573314,2580.2,2579.7,3.87640467]
["bitfinex","ETHUSD",1750146251856,3.87573314,2580.2,2579.8,0.7551]
["bitfinex","ETHUSD",1750146252053,3.8758217,2580.1,2579.8,0.7551]
["bitfinex","ETHUSD",1750146252356,3.87575391,2580.2,2579.8,0.7551]
["bitfinex","ETHUSD",1750146252679,3.87537152,2580.4,2579.9,3.87605589]
["bitfinex","ETHUSD",1750146253157,3.87530147,2580.5,2580.1,0.7551]
["bitfinex","ETHUSD",1750146253354,3.87500972,2580.7,2580.2,3.87559672]
["bitfinex","ETHUSD",1750146253516,3.87500972,2580.7,2580.1,4.63083758]
["bitfinex","ETHUSD",1750146253721,3.87500972,2580.7,2580.1,5.48151567]
["bitfinex","ETHUSD",1750146254024,3.87507589,2580.6,2580.1,5.48151567]
["bitfinex","ETHUSD",1750146255122,10.0,2580.7,2580.1,0.7551]
["bitfinex","ETHUSD",1750146255523,3.87564909,2580.3,2580.1,0.7551]
["bitfinex","ETHUSD",1750146260524,3.87540506,2580.4,2580.1,0.7551]
["bitfinex","ETHUSD",1750146260872,3.87530323,2580.5,2580.1,0.7551]
["bitfinex","ETHUSD",1750146261028,3.87481273,2580.8,2580.2,3.87560236]
["bitfinex","ETHUSD",1750146261224,3.8750891,2580.6,2580.2,3.87560236]
["bitfinex","ETHUSD",1750146262038,3.8750891,2580.6,2580.1,5.48156032]
["bitfinex","ETHUSD",1750146262237,1.6335299,2580.9,2580.1,1.60581139]
["bitfinex","ETHUSD",1750146262429,3.87530881,2580.5,2580.1,0.7551]
["bitfinex","ETHUSD",1750146262630,3.87514421,2580.6,2580.1,4.63090114]
["bitfinex","ETHUSD",1750146262854,3.87524237,2580.5,2580.1,0.7551]
["bitfinex","ETHUSD",1750146263048,3.87524237,2580.5,2580.1,5.48162186]
["bitfinex","ETHUSD",1750146263519,3.87514713,2580.6,2580.1,5.48162186]
["bitfinex","ETHUSD",1750146264166,3.87514713,2580.6,2580.2,3.87566577]
["bitfinex","ETHUSD",1750146264471,3.87514713,2580.6,2580.1,5.48153799]
["bitfinex","ETHUSD",1750146264775,3.87506781,2580.6,2580.1,1.60580909]
["bitfinex","ETHUSD",1750146264964,3.87523416,2580.5,2580.1,1.60580909]
["bitfinex","ETHUSD",1750146265165,3.87515574,2580.6,2580.2,0.54816904]
["bitfinex","ETHUSD",1750146265477,13.87483611,2580.8,2580.3,4.67669898]
["bitfinex","ETHUSD",1750146266332,3.87492506,2580.7,2580.3,4.67669898]
["bitfinex","ETHUSD",1750146266538,3.87492506,2580.7,2580.3,0.8012]
["bitfinex","ETHUSD",1750146266874,0.04,2580.9,2580.6,3.87495632]
["bitfinex","ETHUSD",1750146267074,0.04,2580.9,2580.6,0.8012]
["bitfinex","ETHUSD",1750146267776,3.91461852,2580.9,2580.6,0.8012]
["bitfinex","ETHUSD",1750146269781,0.04,2580.9,2580.6,0.8012]
["bitfinex","ETHUSD",1750146269962,3.87487359,2580.8,2580.6,0.8012]
["bitfinex","ETHUSD",1750146270480,3.87491765,2580.7,2580.6,0.8012]
["bitfinex","ETHUSD",1750146270656,3.87491765,2580.7,2580.3,0.7733]
["bitfinex","ETHUSD",1750146270853,3.87491765,2580.7,2580.3,1.62576057]
["bitfinex","ETHUSD",1750146271177,3.91472608,2580.9,2580.3,5.50127088]
["bitfinex","ETHUSD",1750146271178,3.87484245,2580.8,2580.3,5.50127088]
["bitfinex","ETHUSD",1750146271489,3.8749216,2580.7,2580.3,5.50127088]
["bitfinex","ETHUSD",1750146272491,3.91472608,2580.9,2580.3,0.7733]
["bitfinex","ETHUSD",1750146272492,3.87476994,2580.8,2580.3,0.7733]
["bitfinex","ETHUSD",1750146272660,3.87491765,2580.7,2580.3,0.7733]
["bitfinex","ETHUSD",1750146273641,0.04,2580.9,2580.3,0.7733]
["bitfinex","ETHUSD",1750146273844,3.87528586,2580.5,2580.3,0.7733]
["bitfinex","ETHUSD",1750146274146,3.87536815,2580.4,2580.0,0.8026]
["bitfinex","ETHUSD",1750146274341,3.87536815,2580.4,2580.0,1.27046333]
["bitfinex","ETHUSD",1750146274549,3.87573333,2580.2,2580.0,0.8026]
["bitfinex","ETHUSD",1750146275080,3.87538548,2580.4,2580.0,0.8026]
["bitfinex","ETHUSD",1750146275858,3.87538548,2580.4,2580.0,4.67856385]
["bitfinex","ETHUSD",1750146276062,3.87510382,2580.6,2580.0,4.67856385]
["bitfinex","ETHUSD",1750146276063,3.87530312,2580.5,2580.0,4.67856385]
["bitfinex","ETHUSD",1750146276997,3.87537635,2580.4,2580.0,4.67856385]
["bitfinex","ETHUSD",1750146277162,0.6667,2580.8,2580.0,0.8026]
["bitfinex","ETHUSD",1750146277163,4.54147103,2580.8,2580.0,0.8026]
["bitfinex","ETHUSD",1750146277486,3.87553075,2580.3,2580.0,0.8026]
["bitfinex","ETHUSD",1750146277682,0.6667,2580.8,2580.0,0.8026]
["bitfinex","ETHUSD",1750146277683,3.87532526,2580.5,2580.0,0.8026]
["bitfinex","ETHUSD",1750146277900,3.87552422,2580.3,2580.0,0.8026]
["bitfinex","ETHUSD",1750146278077,3.87555413,2580.3,2580.0,0.8026]
["bitfinex","ETHUSD",1750146278596,3.87544807,2580.4,2580.0,0.8026]
["bitfinex","ETHUSD",1750146279408,3.87552313,2580.3,2580.0,0.8026]
["bitfinex","ETHUSD",1750146279610,3.87543623,2580.4,2580.0,0.8026]
["bitfinex","ETHUSD",1750146279974,3.87564509,2580.3,2580.0,0.8026]
["bitfinex","ETHUSD",1750146280705,3.87581876,2580.1,2580.0,0.8026]
["bitfinex","ETHUSD",1750146280916,3.87575143,2580.2,2580.0,0.8026]
["bitfinex","ETHUSD",1750146282581,3.87581876,2580.1,2580.0,0.8026]
["bitfinex","ETHUSD",1750146282779,3.87558426,2580.3,2579.8,3.87616283]
["bitfinex","ETHUSD",1750146282986,3.87558426,2580.3,2579.9,0.7957]
["bitfinex","ETHUSD",1750146283223,0.6667,2580.6,2579.9,0.7957]
["bitfinex","ETHUSD",1750146283224,3.87567133,2580.2,2579.9,0.7957]
["bitfinex","ETHUSD",1750146283879,3.87559643,2580.3,2579.9,0.7957]
["bitfinex","ETHUSD",1750146284520,3.8754443,2580.4,2579.9,4.67177872]
["bitfinex","ETHUSD",1750146284835,3.87536425,2580.5,2580.1,0.8219]
["bitfinex","ETHUSD",1750146285337,0.04,2580.9,2580.2,0.86065765]
["bitfinex","ETHUSD",1750146285519,3.9147166,2580.9,2580.4,3.87536369]
["bitfinex","ETHUSD",1750146285723,0.04,2580.9,2580.5,0.8061]
["bitfinex","ETHUSD",1750146286223,0.04,2580.9,2580.6,3.87503329]
["bitfinex","ETHUSD",1750146286583,3.87476751,2580.8,2580.5,0.8061]
["bitfinex","ETHUSD",1750146287118,3.8749822,2580.7,2580.5,0.8061]
["bitfinex","ETHUSD",1750146287421,0.04,2580.9,2580.5,0.8061]
["bitfinex","ETHUSD",1750146287627,3.87484551,2580.8,2580.5,0.8061]
["bitfinex","ETHUSD",1750146288128,3.91471235,2580.9,2580.5,0.8061]
["bitfinex","ETHUSD",1750146288854,3.91471235,2580.9,2580.5,4.68129326]
["bitfinex","ETHUSD",1750146288855,0.04,2580.9,2580.5,4.68129326]
["bitfinex","ETHUSD",1750146289059,0.04,2580.9,2580.5,1.66177467]
["bitfinex","ETHUSD",1750146289227,0.04,2580.9,2580.7,0.8061]
["bitfinex","ETHUSD",1750146290722,0.04,2580.9,2580.7,4.68095812]
["bitfinex","ETHUSD",1750146290916,0.04,2580.9,2580.7,0.8061]
["bitfinex","ETHUSD",1750146295360,0.04,2580.9,2580.7,4.68099683]
["bitfinex","ETHUSD",1750146295548,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750146295735,0.04,2580.9,2580.8,4.73035543]
["bitfinex","ETHUSD",1750146296758,0.04,2580.9,2580.8,0.85558792]
["bitfinex","ETHUSD",1750146297163,0.04,2580.9,2579.8,0.77562736]
["bitfinex","ETHUSD",1750146297360,0.04,2580.9,2579.9,0.55]
["bitfinex","ETHUSD",1750146297564,0.04,2580.9,2580.5,3.87513478]
["bitfinex","ETHUSD",1750146297861,0.04,2580.9,2580.6,0.819]
["bitfinex","ETHUSD",1750146299440,0.04,2580.9,2580.6,4.69405077]
["bitfinex","ETHUSD",1750146299629,0.04,2580.9,2580.6,5.55484413]
["bitfinex","ETHUSD",1750146299961,0.04,2580.9,2580.6,1.67979336]
["bitfinex","ETHUSD",1750146300154,3.91463336,2580.9,2580.6,1.67979336]
["bitfinex","ETHUSD",1750146300352,3.87476858,2580.8,2580.6,0.819]
["bitfinex","ETHUSD",1750146300552,3.87501652,2580.7,2580.3,0.7736]
["bitfinex","ETHUSD",1750146300758,5.28663392,2580.8,2580.3,4.64908119]
["bitfinex","ETHUSD",1750146300759,9.16153049,2580.8,2580.3,4.64908119]
["bitfinex","ETHUSD",1750146300958,9.16153049,2580.8,2580.4,0.46490812]
["bitfinex","ETHUSD",1750146301263,0.04,2580.9,2580.4,0.46490812]
["bitfinex","ETHUSD",1750146301433,3.9146972,2580.9,2580.4,4.3402728]
["bitfinex","ETHUSD",1750146301841,0.04,2580.9,2580.5,3.87514923]
["bitfinex","ETHUSD",1750146302159,0.04,2580.9,2580.7,0.8058]
["bitfinex","ETHUSD",1750146302350,0.04,2580.9,2580.7,1.27387992]
["bitfinex","ETHUSD",1750146302557,3.91462582,2580.9,2580.5,0.7775]
["bitfinex","ETHUSD",1750146302751,9.20133402,2580.9,2580.5,0.7775]
["bitfinex","ETHUSD",1750146303578,5.32663392,2580.9,2580.5,4.65267093]
["bitfinex","ETHUSD",1750146303781,0.04,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1750146304088,0.04,2580.9,2580.8,0.7775]
["bitfinex","ETHUSD",1750146304283,0.04,2580.9,2580.8,5.50887185]
["bitfinex","ETHUSD",1750146304782,0.04,2580.9,2580.8,5.54761619]
["bitfinex","ETHUSD",1750146304944,0.04,2580.9,2580.8,15.54761619]
["bitfinex","ETHUSD",1750146305145,0.04,2580.9,2580.8,15.50887185]
["bitfinex","ETHUSD",1750146307388,0.04,2580.9,2580.8,16.05887185]
["bitfinex","ETHUSD",1750146308750,0.04,2580.9,2580.8,30.27617485]
["bitfinex","ETHUSD",1750146309192,0.04,2581.9,2581.8,4.66996671]
["bitfinex","ETHUSD",1750146309390,0.04,2581.9,2581.8,5.52430268]
["bitfinex","ETHUSD",1750146309598,0.04,2581.9,2581.7,3.87333961]
["bitfinex","ETHUSD",1750146310297,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750146312180,0.04,2581.9,2581.8,4.69399374]
["bitfinex","ETHUSD",1750146312381,0.04,2581.9,2581.8,4.65526671]
["bitfinex","ETHUSD",1750146312580,0.04,2581.9,2581.8,5.54749066]
["bitfinex","ETHUSD",1750146313993,0.04,2581.9,2581.8,5.5862153]
["bitfinex","ETHUSD",1750146314501,0.04,2581.9,2581.8,6.09749066]
["bitfinex","ETHUSD",1750146314795,0.04,2581.9,2581.8,16.1362141]
["bitfinex","ETHUSD",1750146315100,0.04,2581.9,2581.8,16.09749066]
["bitfinex","ETHUSD",1750146315300,0.04,2581.9,2581.8,15.54749066]
["bitfinex","ETHUSD",1750146315510,0.04,2581.9,2581.6,4.26703007]
["bitfinex","ETHUSD",1750146315660,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750146316062,0.04,2581.9,2581.8,4.66586671]
["bitfinex","ETHUSD",1750146316288,0.04,2581.9,2581.8,15.21586671]
["bitfinex","ETHUSD",1750146318211,0.04,2581.9,2581.8,33.60602588]
["bitfinex","ETHUSD",1750146318387,0.04,2581.9,2581.8,36.6312114]
["bitfinex","ETHUSD",1750146318574,0.04,2581.9,2581.8,34.6376374]
["bitfinex","ETHUSD",1750146320121,0.04,2581.9,2581.8,26.56771823]
["bitfinex","ETHUSD",1750146320319,0.04,2581.9,2581.8,26.22601823]
["bitfinex","ETHUSD",1750146321022,0.04,2581.9,2581.8,34.2959374]
["bitfinex","ETHUSD",1750146321531,0.04,2581.9,2581.8,20.81035523]
["bitfinex","ETHUSD",1750146321735,0.04,2581.9,2581.8,18.45316723]
["bitfinex","ETHUSD",1750146321927,0.04,2581.9,2581.8,14.66586671]
["bitfinex","ETHUSD",1750146324219,0.04,2581.9,2581.8,15.21586671]
["bitfinex","ETHUSD",1750146324424,0.04,2581.9,2581.8,26.78094571]
["bitfinex","ETHUSD",1750146324625,0.04,2581.9,2581.8,15.21586671]
["bitfinex","ETHUSD",1750146325336,0.04,2581.9,2581.8,23.51252271]
["bitfinex","ETHUSD",1750146325544,0.04,2581.9,2581.8,26.29047291]
["bitfinex","ETHUSD",1750146326742,0.04,2581.9,2581.8,21.05812891]
["bitfinex","ETHUSD",1750146327174,0.04,2581.9,2581.8,29.12804808]
["bitfinex","ETHUSD",1750146328586,0.04,2582.9,2581.9,11.3331]
["bitfinex","ETHUSD",1750146328881,0.7067,2583.9,2582.9,0.766]
["bitfinex","ETHUSD",1750146329039,0.7067,2583.9,2583.0,1.1316]
["bitfinex","ETHUSD",1750146329384,4.57689636,2583.9,2583.3,3.87100929]
["bitfinex","ETHUSD",1750146329716,0.7067,2583.9,2583.6,3.87056419]
["bitfinex","ETHUSD",1750146329852,0.7067,2583.9,2582.9,0.766]
["bitfinex","ETHUSD",1750146329853,0.7067,2583.9,2583.7,3.87041738]
["bitfinex","ETHUSD",1750146330055,0.7067,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146330255,0.04,2583.9,2583.8,4.64433719]
["bitfinex","ETHUSD",1750146330454,0.04,2583.9,2583.8,0.7740686]
["bitfinex","ETHUSD",1750146330876,0.04,2583.9,2583.4,3.87086784]
["bitfinex","ETHUSD",1750146331181,0.04,2583.9,2583.6,3.87043527]
["bitfinex","ETHUSD",1750146331482,0.04,2583.9,2583.6,4.26087205]
["bitfinex","ETHUSD",1750146332494,0.04,2583.9,2583.6,0.39043678]
["bitfinex","ETHUSD",1750146332702,0.04,2583.9,2583.6,3.87048277]
["bitfinex","ETHUSD",1750146332905,0.04,2583.9,2583.2,3.87105583]
["bitfinex","ETHUSD",1750146332906,4.53704989,2583.8,2583.2,3.87105583]
["bitfinex","ETHUSD",1750146333098,4.53704989,2583.8,2583.0,0.8312]
["bitfinex","ETHUSD",1750146333099,0.6667,2583.8,2583.0,1.8862]
["bitfinex","ETHUSD",1750146333276,0.6667,2583.8,2583.4,3.8707855]
["bitfinex","ETHUSD",1750146333474,0.6667,2583.8,2583.5,3.87070862]
["bitfinex","ETHUSD",1750146333675,0.04,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1750146333861,0.04,2583.9,2583.8,3.90896994]
["bitfinex","ETHUSD",1750146334486,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146334885,0.04,2583.9,2583.6,0.8163]
["bitfinex","ETHUSD",1750146335088,0.04,2583.9,2583.6,3.87047606]
["bitfinex","ETHUSD",1750146335697,0.04,2583.9,2583.4,0.39074662]
["bitfinex","ETHUSD",1750146335903,0.04,2583.9,2583.4,3.87077607]
["bitfinex","ETHUSD",1750146336066,0.04,2583.9,2583.6,3.87056804]
["bitfinex","ETHUSD",1750146336263,0.04,2583.9,2583.5,3.87063852]
["bitfinex","ETHUSD",1750146337197,0.04,2583.9,2583.4,0.38132737]
["bitfinex","ETHUSD",1750146337198,0.6667,2583.8,2583.4,0.38132737]
["bitfinex","ETHUSD",1750146337398,0.6667,2583.8,2583.6,3.87055182]
["bitfinex","ETHUSD",1750146337618,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146337816,0.04,2583.9,2583.7,3.8703526]
["bitfinex","ETHUSD",1750146339171,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146339587,0.04,2583.9,2583.7,3.87034084]
["bitfinex","ETHUSD",1750146339891,0.04,2583.9,2583.4,0.37807511]
["bitfinex","ETHUSD",1750146340095,0.04,2583.9,2583.6,3.87053154]
["bitfinex","ETHUSD",1750146340704,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146341082,0.04,2583.9,2583.7,3.87035169]
["bitfinex","ETHUSD",1750146341279,0.04,2583.9,2583.6,3.87048784]
["bitfinex","ETHUSD",1750146342179,0.04,2583.9,2583.5,3.87070793]
["bitfinex","ETHUSD",1750146342180,0.04,2583.9,2583.7,3.87041491]
["bitfinex","ETHUSD",1750146342935,0.04,2583.9,2583.6,3.87048594]
["bitfinex","ETHUSD",1750146343162,0.04,2583.9,2583.5,3.87066492]
["bitfinex","ETHUSD",1750146344023,0.04,2583.9,2583.4,4.26127108]
["bitfinex","ETHUSD",1750146344024,3.9102043,2583.9,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146344183,3.87044062,2583.7,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146344789,4.53703785,2583.8,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146344999,3.87042142,2583.7,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146345203,4.53705218,2583.8,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146345610,0.6667,2583.8,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146345811,4.5370806,2583.8,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146345998,0.6667,2583.8,2583.4,4.26129276]
["bitfinex","ETHUSD",1750146346203,0.6667,2583.8,2583.5,3.87069871]
["bitfinex","ETHUSD",1750146346994,0.6667,2583.8,2583.5,3.90941563]
["bitfinex","ETHUSD",1750146347326,0.6667,2583.8,2583.6,3.87056819]
["bitfinex","ETHUSD",1750146347525,0.04,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1750146347924,0.04,2583.9,2583.7,3.87041249]
["bitfinex","ETHUSD",1750146349037,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146351731,0.04,2583.9,2583.8,3.90896687]
["bitfinex","ETHUSD",1750146352043,0.04,2583.9,2583.8,4.68690347]
["bitfinex","ETHUSD",1750146352903,0.04,2583.9,2583.8,4.64820519]
["bitfinex","ETHUSD",1750146354319,0.04,2583.9,2583.7,3.87033977]
["bitfinex","ETHUSD",1750146354908,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146355929,0.04,2583.9,2583.8,3.90896687]
["bitfinex","ETHUSD",1750146356732,0.6667,2583.8,2583.5,0.5058147]
["bitfinex","ETHUSD",1750146356954,0.6667,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1750146357593,0.6667,2583.8,2583.6,3.8704917]
["bitfinex","ETHUSD",1750146358007,0.6667,2583.8,2583.6,3.87046514]
["bitfinex","ETHUSD",1750146358245,0.6667,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1750146358649,0.6667,2583.8,2583.6,3.87049012]
["bitfinex","ETHUSD",1750146359757,0.6667,2583.8,2583.6,3.87055576]
["bitfinex","ETHUSD",1750146359943,0.04,2583.9,2583.4,0.39043142]
["bitfinex","ETHUSD",1750146360146,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146360339,0.04,2583.9,2583.8,4.25729545]
["bitfinex","ETHUSD",1750146360520,0.04,2583.9,2583.8,4.29599386]
["bitfinex","ETHUSD",1750146361021,0.04,2583.9,2583.8,12.91591303]
["bitfinex","ETHUSD",1750146361221,0.04,2584.9,2584.2,3.86956883]
["bitfinex","ETHUSD",1750146361551,0.04,2584.9,2584.5,3.86911649]
["bitfinex","ETHUSD",1750146362078,0.04,2584.9,2584.6,3.86903648]
["bitfinex","ETHUSD",1750146362233,0.04,2584.9,2584.4,3.86929104]
["bitfinex","ETHUSD",1750146362234,0.6667,2584.8,2584.4,3.86929104]
["bitfinex","ETHUSD",1750146362414,0.6667,2584.8,2584.5,3.86916118]
["bitfinex","ETHUSD",1750146362620,0.6667,2584.8,2584.6,3.86904098]
["bitfinex","ETHUSD",1750146362844,0.6667,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750146363048,0.04,2584.9,2584.7,3.86892095]
["bitfinex","ETHUSD",1750146363250,0.04,2584.9,2584.7,3.86885847]
["bitfinex","ETHUSD",1750146363565,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146363747,0.04,2584.9,2584.7,3.8688607]
["bitfinex","ETHUSD",1750146363949,0.6667,2584.8,2584.1,10.825]
["bitfinex","ETHUSD",1750146364268,0.6667,2584.8,2584.4,3.86922256]
["bitfinex","ETHUSD",1750146364438,0.6667,2584.8,2584.1,10.825]
["bitfinex","ETHUSD",1750146364439,0.6667,2584.8,2584.5,3.86909456]
["bitfinex","ETHUSD",1750146364637,0.6667,2584.8,2584.2,1.0825]
["bitfinex","ETHUSD",1750146364957,0.6667,2584.8,2584.5,3.86907692]
["bitfinex","ETHUSD",1750146365670,0.6667,2584.8,2584.6,3.86905875]
["bitfinex","ETHUSD",1750146366174,0.6667,2584.8,2584.5,3.86915781]
["bitfinex","ETHUSD",1750146367257,0.6667,2584.8,2584.5,3.86907894]
["bitfinex","ETHUSD",1750146367953,0.6667,2584.8,2584.4,3.86934115]
["bitfinex","ETHUSD",1750146368161,0.6667,2584.8,2584.5,3.86920173]
["bitfinex","ETHUSD",1750146368348,0.6667,2584.8,2584.6,3.86906432]
["bitfinex","ETHUSD",1750146368750,0.04,2584.9,2584.4,4.75147105]
["bitfinex","ETHUSD",1750146368751,0.04,2584.9,2584.7,3.86891147]
["bitfinex","ETHUSD",1750146369285,100.6667,2585.0,2584.7,3.86891147]
["bitfinex","ETHUSD",1750146369286,96.1423349,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146369515,94.7339999,2585.0,2584.9,17.30663269]
["bitfinex","ETHUSD",1750146369691,85.93186577,2585.0,2584.9,17.30663269]
["bitfinex","ETHUSD",1750146369988,83.67930217,2585.0,2584.9,17.30663269]
["bitfinex","ETHUSD",1750146370187,57.60090824,2585.0,2584.9,38.21213669]
["bitfinex","ETHUSD",1750146370384,57.60090824,2585.0,2584.9,36.15732561]
["bitfinex","ETHUSD",1750146371136,57.15090114,2585.0,2584.9,45.25182161]
["bitfinex","ETHUSD",1750146371353,57.15090114,2585.0,2584.9,15.25182161]
["bitfinex","ETHUSD",1750146372837,57.15090114,2585.0,2584.7,0.39041002]
["bitfinex","ETHUSD",1750146373149,57.15090114,2585.0,2584.3,4.69619536]
["bitfinex","ETHUSD",1750146373150,57.15090114,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146374486,57.15090114,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146375243,57.15090114,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146377296,57.15090114,2585.0,2584.7,4.24922269]
["bitfinex","ETHUSD",1750146377592,57.15090114,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146377779,57.15090114,2585.0,2584.7,3.86887478]
["bitfinex","ETHUSD",1750146377979,57.15090114,2585.0,2584.4,4.67482062]
["bitfinex","ETHUSD",1750146378189,60.96594768,2585.0,2584.5,3.86908789]
["bitfinex","ETHUSD",1750146378383,60.96594768,2585.0,2584.6,3.86904553]
["bitfinex","ETHUSD",1750146378586,60.96594768,2585.0,2584.5,3.86919099]
["bitfinex","ETHUSD",1750146378899,60.96594768,2585.0,2584.5,3.86915673]
["bitfinex","ETHUSD",1750146379263,60.96594768,2585.0,2584.4,3.86932173]
["bitfinex","ETHUSD",1750146379465,60.96594768,2585.0,2584.6,3.86904292]
["bitfinex","ETHUSD",1750146379783,64.83444043,2585.0,2584.5,3.8691885]
["bitfinex","ETHUSD",1750146379987,3.86865257,2584.9,2584.4,3.86930229]
["bitfinex","ETHUSD",1750146380364,0.6667,2584.7,2584.2,10.0]
["bitfinex","ETHUSD",1750146380673,3.86911707,2584.6,2584.1,3.86972798]
["bitfinex","ETHUSD",1750146381997,4.53562096,2584.7,2584.2,3.86957104]
["bitfinex","ETHUSD",1750146382201,0.6667,2584.7,2584.2,3.86957104]
["bitfinex","ETHUSD",1750146382407,0.6667,2584.7,2584.5,3.86919682]
["bitfinex","ETHUSD",1750146382563,0.6667,2584.7,2584.3,3.86944667]
["bitfinex","ETHUSD",1750146382769,4.53563411,2584.7,2584.2,3.86958559]
["bitfinex","ETHUSD",1750146383076,4.53568143,2584.7,2584.2,3.9083489]
["bitfinex","ETHUSD",1750146383401,0.6667,2584.7,2584.2,0.03869236]
["bitfinex","ETHUSD",1750146383721,3.86925732,2584.5,2584.0,3.86989902]
["bitfinex","ETHUSD",1750146383864,3.86960764,2584.3,2583.8,3.87019854]
["bitfinex","ETHUSD",1750146384066,0.6667,2584.4,2583.7,3.87032783]
["bitfinex","ETHUSD",1750146384267,4.5361359,2584.4,2583.9,3.87004943]
["bitfinex","ETHUSD",1750146385501,0.6667,2584.4,2584.1,3.86971986]
["bitfinex","ETHUSD",1750146386004,10.0,2584.9,2584.2,3.86965818]
["bitfinex","ETHUSD",1750146386172,0.6667,2584.8,2584.3,3.86938271]
["bitfinex","ETHUSD",1750146386375,0.6667,2584.8,2584.0,0.80749416]
["bitfinex","ETHUSD",1750146386376,0.6667,2584.8,2584.4,3.86929276]
["bitfinex","ETHUSD",1750146386687,4.53549333,2584.8,2584.3,3.86943394]
["bitfinex","ETHUSD",1750146386895,3.86899963,2584.7,2584.2,3.86963809]
["bitfinex","ETHUSD",1750146387107,0.6667,2584.8,2584.3,3.8695141]
["bitfinex","ETHUSD",1750146387305,0.6667,2584.8,2584.4,3.86929811]
["bitfinex","ETHUSD",1750146387708,4.53558884,2584.8,2584.3,3.86946577]
["bitfinex","ETHUSD",1750146388022,4.53554643,2584.8,2584.3,3.86950803]
["bitfinex","ETHUSD",1750146388728,0.6667,2584.8,2584.3,0.03869118]
["bitfinex","ETHUSD",1750146388888,57.15090114,2585.0,2584.6,3.8689806]
["bitfinex","ETHUSD",1750146389086,57.15090114,2585.0,2584.7,3.86885694]
["bitfinex","ETHUSD",1750146389730,57.15090114,2585.0,2584.3,3.86949987]
["bitfinex","ETHUSD",1750146389930,57.15090114,2585.0,2584.6,3.86897813]
["bitfinex","ETHUSD",1750146390132,57.15090114,2585.0,2584.7,3.86885426]
["bitfinex","ETHUSD",1750146390340,57.15090114,2585.0,2584.6,3.86897813]
["bitfinex","ETHUSD",1750146390341,57.15090114,2585.0,2584.8,3.86876162]
["bitfinex","ETHUSD",1750146391035,57.15090114,2585.0,2584.6,3.86903892]
["bitfinex","ETHUSD",1750146391036,57.15090114,2585.0,2584.7,3.86884868]
["bitfinex","ETHUSD",1750146391337,57.15090114,2585.0,2584.6,3.86899986]
["bitfinex","ETHUSD",1750146391545,57.15090114,2585.0,2584.7,3.86890513]
["bitfinex","ETHUSD",1750146391837,57.15090114,2585.0,2584.6,3.86902473]
["bitfinex","ETHUSD",1750146392763,57.15090114,2585.0,2584.6,3.86900178]
["bitfinex","ETHUSD",1750146393243,61.01946916,2585.0,2584.5,3.86913492]
["bitfinex","ETHUSD",1750146393447,60.96594768,2585.0,2584.6,3.86900373]
["bitfinex","ETHUSD",1750146393636,60.96594768,2585.0,2584.4,3.86930642]
["bitfinex","ETHUSD",1750146393637,3.86863563,2584.9,2584.4,3.86930642]
["bitfinex","ETHUSD",1750146393842,61.01945183,2585.0,2584.5,3.86918956]
["bitfinex","ETHUSD",1750146394115,3.86877715,2584.8,2584.4,3.86930076]
["bitfinex","ETHUSD",1750146394323,57.15090114,2585.0,2584.1,12.0989826]
["bitfinex","ETHUSD",1750146394520,3.86865032,2584.9,2584.4,3.86929819]
["bitfinex","ETHUSD",1750146394842,3.86877613,2584.8,2584.3,3.86946735]
["bitfinex","ETHUSD",1750146395019,0.6667,2584.7,2584.3,3.86942243]
["bitfinex","ETHUSD",1750146395219,0.6667,2584.7,2583.9,0.7711]
["bitfinex","ETHUSD",1750146395220,3.86922098,2584.5,2584.0,3.86989083]
["bitfinex","ETHUSD",1750146395420,0.6667,2584.7,2584.1,3.86981153]
["bitfinex","ETHUSD",1750146395644,4.98382771,2584.7,2584.1,3.86981153]
["bitfinex","ETHUSD",1750146395896,4.98382771,2584.7,2584.0,3.86990394]
["bitfinex","ETHUSD",1750146396072,1.11487465,2584.7,2584.1,3.86973841]
["bitfinex","ETHUSD",1750146396243,3.86914748,2584.6,2584.2,3.86966877]
["bitfinex","ETHUSD",1750146397266,3.86914748,2584.6,2584.1,3.86974812]
["bitfinex","ETHUSD",1750146397854,3.86935299,2584.5,2583.8,3.87023068]
["bitfinex","ETHUSD",1750146398063,3.86915057,2584.6,2583.9,3.86998472]
["bitfinex","ETHUSD",1750146398262,3.86928752,2584.5,2583.9,3.86998472]
["bitfinex","ETHUSD",1750146398422,3.86928752,2584.5,2584.0,3.86984431]
["bitfinex","ETHUSD",1750146399232,4.53623067,2584.3,2583.8,4.33433004]
["bitfinex","ETHUSD",1750146400037,4.53624655,2584.3,2583.9,3.8701016]
["bitfinex","ETHUSD",1750146400559,0.6667,2584.3,2583.9,3.8701016]
["bitfinex","ETHUSD",1750146400761,0.6667,2584.3,2583.8,4.33439292]
["bitfinex","ETHUSD",1750146400930,3.86967441,2584.2,2583.8,3.87025985]
["bitfinex","ETHUSD",1750146401258,3.86967441,2584.2,2583.7,3.87033854]
["bitfinex","ETHUSD",1750146401468,4.5362614,2584.3,2583.7,3.87033854]
["bitfinex","ETHUSD",1750146401469,4.53627709,2584.3,2583.7,3.87033854]
["bitfinex","ETHUSD",1750146401675,3.86989174,2584.1,2583.6,3.87048311]
["bitfinex","ETHUSD",1750146401842,4.53680565,2584.0,2583.5,3.87064681]
["bitfinex","ETHUSD",1750146402200,4.53671603,2584.0,2583.4,4.26123554]
["bitfinex","ETHUSD",1750146402338,3.87019728,2583.9,2583.5,3.87070606]
["bitfinex","ETHUSD",1750146402538,3.87028069,2583.8,2583.3,3.87094495]
["bitfinex","ETHUSD",1750146403132,3.87028069,2583.8,2583.2,3.87110346]
["bitfinex","ETHUSD",1750146403133,3.87028069,2583.8,2583.4,3.87085596]
["bitfinex","ETHUSD",1750146403334,3.87018271,2583.9,2583.4,3.87085596]
["bitfinex","ETHUSD",1750146403544,1.16573382,2584.0,2583.1,0.8249]
["bitfinex","ETHUSD",1750146403744,4.53674966,2584.0,2583.5,3.87064572]
["bitfinex","ETHUSD",1750146404169,4.53674966,2584.0,2583.3,3.87101769]
["bitfinex","ETHUSD",1750146404357,4.53674966,2584.0,2583.1,0.8249]
["bitfinex","ETHUSD",1750146404358,3.87047346,2583.7,2583.1,0.04]
["bitfinex","ETHUSD",1750146404567,3.87047346,2583.7,2583.1,3.91118731]
["bitfinex","ETHUSD",1750146404568,0.45371735,2583.6,2583.1,3.91118731]
["bitfinex","ETHUSD",1750146404767,3.87058695,2583.6,2583.1,0.04]
["bitfinex","ETHUSD",1750146405083,3.87058695,2583.6,2583.1,3.91123873]
["bitfinex","ETHUSD",1750146405743,0.6667,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750146405949,0.6667,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750146406157,0.6667,2583.4,2583.1,3.91128333]
["bitfinex","ETHUSD",1750146406357,0.6667,2583.4,2583.2,3.87116689]
["bitfinex","ETHUSD",1750146406855,0.6667,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750146407261,0.6667,2583.4,2583.2,3.87110312]
["bitfinex","ETHUSD",1750146407458,10.0,2584.1,2583.3,0.03871024]
["bitfinex","ETHUSD",1750146407661,10.0,2584.1,2583.6,3.87048119]
["bitfinex","ETHUSD",1750146407662,0.6667,2584.0,2583.6,3.87048119]
["bitfinex","ETHUSD",1750146407859,0.6667,2584.0,2583.8,3.87025799]
["bitfinex","ETHUSD",1750146408785,3.86931138,2584.5,2583.7,0.03870244]
["bitfinex","ETHUSD",1750146408957,3.86931138,2584.5,2584.0,3.86988822]
["bitfinex","ETHUSD",1750146409159,0.4984186,2584.5,2583.7,3.90910479]
["bitfinex","ETHUSD",1750146409364,10.0,2584.5,2584.1,3.86971253]
["bitfinex","ETHUSD",1750146409694,4.53577856,2584.6,2584.1,3.86971253]
["bitfinex","ETHUSD",1750146409889,3.86937299,2584.4,2583.9,3.8700253]
["bitfinex","ETHUSD",1750146410084,4.53586762,2584.6,2583.8,4.68701789]
["bitfinex","ETHUSD",1750146410296,13.8692967,2584.5,2584.0,3.86994915]
["bitfinex","ETHUSD",1750146410586,3.86937141,2584.4,2583.9,3.87007005]
["bitfinex","ETHUSD",1750146411496,3.86937006,2584.4,2583.6,4.62081691]
["bitfinex","ETHUSD",1750146411797,0.6667,2584.1,2583.7,3.87040989]
["bitfinex","ETHUSD",1750146412682,0.6667,2584.1,2583.8,3.87024992]
["bitfinex","ETHUSD",1750146413280,0.6667,2584.1,2583.6,4.62084608]
["bitfinex","ETHUSD",1750146413486,4.53659151,2584.1,2583.6,4.33263069]
["bitfinex","ETHUSD",1750146413686,0.6667,2584.1,2583.7,3.87041131]
["bitfinex","ETHUSD",1750146413873,4.53665453,2584.1,2583.5,3.87071801]
["bitfinex","ETHUSD",1750146414196,4.53665453,2584.1,2583.6,3.8705588]
["bitfinex","ETHUSD",1750146414506,4.53665453,2584.1,2583.7,3.87034501]
["bitfinex","ETHUSD",1750146414507,0.6667,2584.1,2583.7,3.87034501]
["bitfinex","ETHUSD",1750146415486,0.6667,2584.1,2583.8,3.87025994]
["bitfinex","ETHUSD",1750146415690,0.6667,2584.1,2583.7,3.87034963]
["bitfinex","ETHUSD",1750146416201,0.6667,2584.1,2583.7,3.87038671]
["bitfinex","ETHUSD",1750146416560,4.53654522,2584.1,2583.6,3.87048153]
["bitfinex","ETHUSD",1750146416761,4.53654522,2584.1,2583.6,4.64846587]
["bitfinex","ETHUSD",1750146417300,4.53654522,2584.1,2583.7,3.87039825]
["bitfinex","ETHUSD",1750146417659,4.53654522,2584.1,2583.6,3.87048329]
["bitfinex","ETHUSD",1750146417864,3.87004004,2584.0,2583.5,3.87067156]
["bitfinex","ETHUSD",1750146418170,3.87042425,2583.7,2583.3,3.87098407]
["bitfinex","ETHUSD",1750146418494,3.87043283,2583.7,2583.2,3.87103471]
["bitfinex","ETHUSD",1750146418685,0.6667,2583.6,2583.3,3.87101736]
["bitfinex","ETHUSD",1750146418884,0.6667,2583.6,2583.3,3.87087045]
["bitfinex","ETHUSD",1750146419678,0.6667,2583.6,2583.4,3.87075935]
["bitfinex","ETHUSD",1750146420497,0.6667,2583.6,2583.2,3.87114119]
["bitfinex","ETHUSD",1750146420995,3.87075398,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750146421399,3.87101463,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750146421566,0.6667,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750146421891,4.53771943,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750146422092,0.6667,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750146422479,0.6667,2583.3,2583.1,3.91125865]
["bitfinex","ETHUSD",1750146422802,0.387004,2584.0,2583.1,3.91125865]
["bitfinex","ETHUSD",1750146422803,0.6667,2584.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1750146423007,4.53653828,2584.1,2583.6,3.87050087]
["bitfinex","ETHUSD",1750146424087,3.87020165,2583.9,2583.4,3.87079916]
["bitfinex","ETHUSD",1750146424301,0.84067399,2583.9,2583.4,3.87075562]
["bitfinex","ETHUSD",1750146424491,3.8702808,2583.8,2583.4,3.87075562]
["bitfinex","ETHUSD",1750146424803,4.71087554,2583.9,2583.4,3.87075562]
["bitfinex","ETHUSD",1750146425005,4.71087554,2583.9,2583.3,3.87099266]
["bitfinex","ETHUSD",1750146425006,0.84067399,2583.9,2583.1,4.68948529]
["bitfinex","ETHUSD",1750146425188,4.53702491,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1750146425390,0.6667,2583.8,2583.4,3.87078613]
["bitfinex","ETHUSD",1750146425581,0.6667,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1750146425781,0.6667,2583.8,2583.5,3.87061647]
["bitfinex","ETHUSD",1750146425987,0.6667,2583.8,2583.4,3.87079311]
["bitfinex","ETHUSD",1750146426394,0.6667,2583.8,2583.5,3.87068079]
["bitfinex","ETHUSD",1750146426589,0.6667,2583.8,2583.4,3.87085981]
["bitfinex","ETHUSD",1750146427469,0.6667,2583.8,2583.5,3.87070296]
["bitfinex","ETHUSD",1750146428597,0.6667,2583.8,2583.3,3.87096149]
["bitfinex","ETHUSD",1750146428598,0.6667,2583.8,2583.4,3.87080652]
["bitfinex","ETHUSD",1750146428987,4.53698928,2583.8,2583.4,3.87080652]
["bitfinex","ETHUSD",1750146429304,0.6667,2583.8,2583.4,3.87086784]
["bitfinex","ETHUSD",1750146430373,0.6667,2583.8,2583.5,3.87070261]
["bitfinex","ETHUSD",1750146430595,0.6667,2583.8,2583.3,0.03870797]
["bitfinex","ETHUSD",1750146430785,0.6667,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750146430786,0.6667,2583.8,2583.6,3.8704983]
["bitfinex","ETHUSD",1750146431083,0.6667,2584.1,2583.7,3.87041839]
["bitfinex","ETHUSD",1750146431288,3.86998552,2584.0,2583.5,3.87062786]
["bitfinex","ETHUSD",1750146432215,10.0,2584.0,2583.6,3.87055694]
["bitfinex","ETHUSD",1750146432910,3.86998436,2584.0,2583.6,3.87055694]
["bitfinex","ETHUSD",1750146433079,10.0,2584.0,2583.6,3.87055694]
["bitfinex","ETHUSD",1750146433488,13.87005606,2584.0,2583.5,3.87066762]
["bitfinex","ETHUSD",1750146433697,10.0,2584.0,2583.6,3.87055073]
["bitfinex","ETHUSD",1750146434020,3.8702047,2583.9,2583.4,3.87078185]
["bitfinex","ETHUSD",1750146435199,3.87033141,2583.8,2583.3,3.87090619]
["bitfinex","ETHUSD",1750146435393,0.6667,2583.8,2583.1,0.04]
["bitfinex","ETHUSD",1750146435583,0.6667,2583.8,2583.4,3.87075755]
["bitfinex","ETHUSD",1750146436409,0.6667,2583.8,2583.5,3.8707105]
["bitfinex","ETHUSD",1750146436606,3.86974541,2584.2,2583.7,3.87041839]
["bitfinex","ETHUSD",1750146436903,10.0,2584.0,2583.6,3.87048021]
["bitfinex","ETHUSD",1750146437785,13.87003644,2584.0,2583.5,3.87063706]
["bitfinex","ETHUSD",1750146437982,3.8701399,2583.9,2583.5,3.87063706]
["bitfinex","ETHUSD",1750146438185,4.53675282,2584.0,2583.2,3.87116754]
["bitfinex","ETHUSD",1750146438504,3.87025994,2583.9,2583.4,3.87078584]
["bitfinex","ETHUSD",1750146438817,3.87031318,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1750146439018,10.6667,2584.0,2583.6,3.87047868]
["bitfinex","ETHUSD",1750146439225,4.53669374,2584.0,2583.6,3.87047868]
["bitfinex","ETHUSD",1750146439520,4.53669374,2584.0,2583.5,3.87059155]
["bitfinex","ETHUSD",1750146439685,3.87014003,2583.9,2583.5,3.87059155]
["bitfinex","ETHUSD",1750146440111,3.87014003,2583.9,2583.4,3.87079509]
["bitfinex","ETHUSD",1750146440390,3.87014003,2583.9,2583.5,3.87070578]
["bitfinex","ETHUSD",1750146440712,3.87014003,2583.9,2583.4,3.87079722]
["bitfinex","ETHUSD",1750146440908,10.6667,2584.0,2583.5,3.87071003]
["bitfinex","ETHUSD",1750146441219,10.6667,2584.0,2583.6,3.87048564]
["bitfinex","ETHUSD",1750146441389,14.53668649,2584.0,2583.5,3.87063437]
["bitfinex","ETHUSD",1750146442926,0.6667,2584.0,2583.5,1.62505501]
["bitfinex","ETHUSD",1750146443144,0.6667,2584.2,2583.6,3.90916715]
["bitfinex","ETHUSD",1750146443349,0.6667,2584.2,2583.8,3.87018076]
["bitfinex","ETHUSD",1750146443492,0.6667,2584.2,2583.9,3.87010591]
["bitfinex","ETHUSD",1750146443687,0.6667,2584.2,2584.0,3.86995376]
["bitfinex","ETHUSD",1750146444026,10.6667,2584.4,2584.2,3.86964541]
["bitfinex","ETHUSD",1750146444330,7.87,2584.5,2584.1,3.86981927]
["bitfinex","ETHUSD",1750146444628,7.87,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1750146445128,7.87,2584.5,2584.3,3.86948511]
["bitfinex","ETHUSD",1750146445907,7.87,2584.5,2584.2,3.86959097]
["bitfinex","ETHUSD",1750146446736,7.87,2584.5,2584.1,3.86976316]
["bitfinex","ETHUSD",1750146447035,7.87,2584.5,2583.8,0.39090691]
["bitfinex","ETHUSD",1750146447036,3.86944211,2584.4,2583.9,3.87003693]
["bitfinex","ETHUSD",1750146447545,12.97989035,2584.5,2584.0,3.86994095]
["bitfinex","ETHUSD",1750146447831,9.11057879,2584.5,2584.1,3.86980318]
["bitfinex","ETHUSD",1750146448047,9.11057879,2584.5,2583.7,3.90903084]
["bitfinex","ETHUSD",1750146448246,7.87,2584.5,2584.1,3.86973269]
["bitfinex","ETHUSD",1750146448402,11.73923148,2584.5,2584.0,3.86989359]
["bitfinex","ETHUSD",1750146448721,3.86937258,2584.4,2583.9,3.87004578]
["bitfinex","ETHUSD",1750146449096,3.86928133,2584.5,2584.0,3.86996799]
["bitfinex","ETHUSD",1750146449618,3.86938063,2584.4,2583.9,3.87004092]
["bitfinex","ETHUSD",1750146450133,3.86938063,2584.4,2584.0,3.86995726]
["bitfinex","ETHUSD",1750146450314,3.86938063,2584.4,2583.9,3.87004412]
["bitfinex","ETHUSD",1750146451326,3.86930213,2584.5,2584.0,3.86995593]
["bitfinex","ETHUSD",1750146451899,3.86930213,2584.5,2584.1,3.86981705]
["bitfinex","ETHUSD",1750146452229,10.6667,2584.6,2583.7,3.90910831]
["bitfinex","ETHUSD",1750146452432,0.6667,2584.6,2584.3,3.86951885]
["bitfinex","ETHUSD",1750146452927,0.6667,2584.6,2584.2,3.86960346]
["bitfinex","ETHUSD",1750146453441,0.6667,2584.6,2584.3,3.86951046]
["bitfinex","ETHUSD",1750146453992,0.6667,2584.6,2584.2,3.86958481]
["bitfinex","ETHUSD",1750146454727,4.53579501,2584.6,2584.1,3.86973902]
["bitfinex","ETHUSD",1750146454926,0.6667,2584.6,2584.2,3.86965731]
["bitfinex","ETHUSD",1750146456104,4.53581308,2584.6,2584.1,3.86973148]
["bitfinex","ETHUSD",1750146456304,0.6667,2584.6,2584.2,3.86960824]
["bitfinex","ETHUSD",1750146457811,0.6667,2584.6,2584.2,3.86957724]
["bitfinex","ETHUSD",1750146458021,0.6667,2584.6,2584.3,3.86950624]
["bitfinex","ETHUSD",1750146460359,0.6667,2584.6,2584.2,3.86960176]
["bitfinex","ETHUSD",1750146460867,4.53586874,2584.6,2584.1,3.86977852]
["bitfinex","ETHUSD",1750146461652,0.84048031,2584.6,2583.3,0.55]
["bitfinex","ETHUSD",1750146461850,0.84048031,2584.6,2583.1,10.04]
["bitfinex","ETHUSD",1750146461851,0.6667,2584.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1750146462063,0.6667,2584.1,2583.7,3.87041831]
["bitfinex","ETHUSD",1750146462269,4.53654098,2584.1,2583.6,3.87049131]
["bitfinex","ETHUSD",1750146462482,4.53654098,2584.1,2583.4,0.8098]
["bitfinex","ETHUSD",1750146462660,3.87011908,2583.9,2583.4,3.87077451]
["bitfinex","ETHUSD",1750146462972,3.87011908,2583.9,2583.5,0.77417613]
["bitfinex","ETHUSD",1750146463173,3.87020559,2583.9,2583.4,3.87079129]
["bitfinex","ETHUSD",1750146463541,3.86998811,2584.0,2583.2,0.8098]
["bitfinex","ETHUSD",1750146463856,3.86998811,2584.0,2583.5,3.87060465]
["bitfinex","ETHUSD",1750146464834,3.87034868,2583.8,2583.2,0.8098]
["bitfinex","ETHUSD",1750146465035,4.53711872,2583.7,2583.2,3.87110139]
["bitfinex","ETHUSD",1750146466050,3.8706466,2583.6,2583.1,3.91128232]
["bitfinex","ETHUSD",1750146466738,4.53715792,2583.7,2583.2,3.87110158]
["bitfinex","ETHUSD",1750146466936,0.6667,2583.7,2583.2,3.87110158]
["bitfinex","ETHUSD",1750146467161,4.53714703,2583.7,2583.3,0.77823839]
["bitfinex","ETHUSD",1750146467476,0.6667,2583.7,2583.3,4.64924268]
["bitfinex","ETHUSD",1750146469059,4.53711896,2583.7,2583.3,0.77823839]
["bitfinex","ETHUSD",1750146469374,0.6667,2583.7,2583.3,0.77823839]
["bitfinex","ETHUSD",1750146469573,0.6667,2583.7,2583.4,3.87086321]
["bitfinex","ETHUSD",1750146470258,0.6667,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1750146470461,0.6667,2584.6,2583.8,3.870135]
["bitfinex","ETHUSD",1750146470670,0.6667,2584.6,2583.9,0.03869975]
["bitfinex","ETHUSD",1750146470855,0.6667,2584.6,2584.2,3.86964975]
["bitfinex","ETHUSD",1750146471079,1.5071547,2584.6,2584.2,3.86964975]
["bitfinex","ETHUSD",1750146471251,0.6667,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750146471454,57.15090114,2585.0,2584.6,3.86901097]
["bitfinex","ETHUSD",1750146471455,0.6667,2584.9,2584.6,3.86901097]
["bitfinex","ETHUSD",1750146471669,57.15090114,2585.0,2584.3,4.6508972]
["bitfinex","ETHUSD",1750146472000,57.15090114,2585.0,2584.9,4.69922161]
["bitfinex","ETHUSD",1750146473081,57.15090114,2585.0,2584.6,0.8234]
["bitfinex","ETHUSD",1750146473275,57.15090114,2585.0,2584.8,3.86867673]
["bitfinex","ETHUSD",1750146473461,57.15090114,2585.0,2584.8,4.24829614]
["bitfinex","ETHUSD",1750146473667,57.15090114,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146474174,57.15090114,2585.0,2584.5,3.86909162]
["bitfinex","ETHUSD",1750146474395,57.15090114,2585.0,2584.3,0.8143]
["bitfinex","ETHUSD",1750146474396,57.15090114,2585.0,2584.4,0.39669357]
["bitfinex","ETHUSD",1750146474551,57.15090114,2585.0,2584.4,3.8693658]
["bitfinex","ETHUSD",1750146474743,61.01944268,2585.0,2584.3,4.6837392]
["bitfinex","ETHUSD",1750146474939,3.86875405,2584.9,2584.3,3.8694392]
["bitfinex","ETHUSD",1750146475165,61.01944285,2585.0,2584.4,3.86933182]
["bitfinex","ETHUSD",1750146475370,3.86865614,2584.9,2584.4,3.86933182]
["bitfinex","ETHUSD",1750146475566,3.86865614,2584.9,2584.2,3.86961731]
["bitfinex","ETHUSD",1750146475567,3.86865614,2584.9,2584.3,3.86944718]
["bitfinex","ETHUSD",1750146475766,4.53560495,2584.8,2584.1,3.86981732]
["bitfinex","ETHUSD",1750146475938,3.8690066,2584.7,2584.1,3.86981732]
["bitfinex","ETHUSD",1750146476142,3.86909202,2584.6,2584.1,3.86981732]
["bitfinex","ETHUSD",1750146476337,3.86909202,2584.6,2584.0,3.86992161]
["bitfinex","ETHUSD",1750146476639,3.86896171,2584.7,2584.0,4.76431037]
["bitfinex","ETHUSD",1750146476841,3.86924036,2584.5,2584.0,4.76431037]
["bitfinex","ETHUSD",1750146477401,3.86914044,2584.6,2584.1,3.86981495]
["bitfinex","ETHUSD",1750146477606,4.53551729,2584.8,2584.0,4.76429741]
["bitfinex","ETHUSD",1750146477607,3.86924674,2584.5,2584.0,4.76429741]
["bitfinex","ETHUSD",1750146478201,3.86914556,2584.6,2584.1,3.86980241]
["bitfinex","ETHUSD",1750146478707,0.6667,2584.8,2584.1,3.86980241]
["bitfinex","ETHUSD",1750146478708,3.86904916,2584.7,2584.2,3.86965598]
["bitfinex","ETHUSD",1750146478904,4.53550083,2584.8,2584.1,4.8535772]
["bitfinex","ETHUSD",1750146479209,57.15090114,2585.0,2584.2,0.8209]
["bitfinex","ETHUSD",1750146479372,57.15090114,2585.0,2584.6,3.86903146]
["bitfinex","ETHUSD",1750146480397,61.01942271,2585.0,2584.5,3.86912368]
["bitfinex","ETHUSD",1750146480708,61.01942271,2585.0,2584.3,4.43690398]
["bitfinex","ETHUSD",1750146480709,4.53552818,2584.8,2584.3,3.86944176]
["bitfinex","ETHUSD",1750146480886,0.6667,2584.8,2584.4,3.86936003]
["bitfinex","ETHUSD",1750146481412,4.53550145,2584.8,2584.3,3.86947514]
["bitfinex","ETHUSD",1750146481610,0.6667,2584.8,2584.3,3.86947514]
["bitfinex","ETHUSD",1750146481802,57.81760114,2585.0,2584.5,3.86922035]
["bitfinex","ETHUSD",1750146482198,57.81760114,2585.0,2584.6,3.86899506]
["bitfinex","ETHUSD",1750146482578,61.68610434,2585.0,2584.5,3.8691462]
["bitfinex","ETHUSD",1750146482782,61.68614211,2585.0,2584.5,3.86921682]
["bitfinex","ETHUSD",1750146483085,61.63264768,2585.0,2584.6,3.8689915]
["bitfinex","ETHUSD",1750146483293,57.81760114,2585.0,2584.6,3.8689915]
["bitfinex","ETHUSD",1750146483487,57.81760114,2585.0,2584.7,3.86889643]
["bitfinex","ETHUSD",1750146483689,57.81760114,2585.0,2584.5,3.86918642]
["bitfinex","ETHUSD",1750146483690,57.15090114,2585.0,2584.5,0.03868825]
["bitfinex","ETHUSD",1750146483890,57.15090114,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146484381,57.15090114,2585.0,2584.9,4.64792161]
["bitfinex","ETHUSD",1750146484780,57.15090114,2585.0,2584.9,14.64792161]
["bitfinex","ETHUSD",1750146485384,56.70440972,2585.0,2584.9,32.76990178]
["bitfinex","ETHUSD",1750146485714,56.26140651,2585.0,2584.9,27.19243683]
["bitfinex","ETHUSD",1750146485882,56.26140651,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146487194,49.18794797,2585.0,2584.9,46.81453383]
["bitfinex","ETHUSD",1750146487398,49.18794797,2585.0,2584.9,29.43380483]
["bitfinex","ETHUSD",1750146487784,49.18794797,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146487995,49.18794797,2585.0,2584.9,18.04785566]
["bitfinex","ETHUSD",1750146488195,49.18794797,2585.0,2584.9,22.39401666]
["bitfinex","ETHUSD",1750146488516,49.18794797,2585.0,2584.9,18.76737866]
["bitfinex","ETHUSD",1750146488717,49.18794797,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146489879,49.18794797,2585.0,2584.9,25.10747366]
["bitfinex","ETHUSD",1750146490922,49.18794797,2585.0,2584.9,33.17739283]
["bitfinex","ETHUSD",1750146491908,49.18794797,2585.0,2584.9,18.90385566]
["bitfinex","ETHUSD",1750146492108,49.18794797,2585.0,2584.9,19.92185566]
["bitfinex","ETHUSD",1750146492314,49.18794797,2585.0,2584.9,19.94885566]
["bitfinex","ETHUSD",1750146492839,49.18794797,2585.0,2584.9,18.09204066]
["bitfinex","ETHUSD",1750146493188,48.17921075,2585.0,2584.9,18.09204066]
["bitfinex","ETHUSD",1750146496147,48.17921075,2585.0,2584.9,18.71285566]
["bitfinex","ETHUSD",1750146498028,46.67361041,2585.0,2584.9,18.71285566]
["bitfinex","ETHUSD",1750146502530,46.67361041,2585.0,2584.9,19.20041666]
["bitfinex","ETHUSD",1750146503392,46.67361041,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146504793,46.67361041,2585.0,2584.9,18.52107866]
["bitfinex","ETHUSD",1750146505706,42.01617324,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146505911,39.54044682,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146506428,33.14504985,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146506834,32.51651101,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146508560,28.23055643,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146508755,28.23055643,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146508958,28.23055643,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146509459,27.35061207,2585.0,2584.9,45.87051766]
["bitfinex","ETHUSD",1750146510755,27.35061207,2585.0,2584.9,15.87051766]
["bitfinex","ETHUSD",1750146510954,27.35061207,2585.0,2584.9,19.96495366]
["bitfinex","ETHUSD",1750146511125,27.35061207,2585.0,2584.9,18.52695366]
["bitfinex","ETHUSD",1750146513958,27.35061207,2585.0,2584.9,15.09121766]
["bitfinex","ETHUSD",1750146514155,27.35061207,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146514340,28.01731207,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146514547,28.01731207,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146514936,28.01731207,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146515159,27.35061207,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146516581,27.35061207,2585.0,2584.9,15.19622698]
["bitfinex","ETHUSD",1750146517240,26.72194241,2585.0,2584.9,21.17109898]
["bitfinex","ETHUSD",1750146517444,26.72194241,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146518176,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146518942,26.72194241,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146519473,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146522571,26.72194241,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146523374,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146525010,0.6667,2584.9,2584.1,0.7713]
["bitfinex","ETHUSD",1750146525217,2.73886424,2584.8,2584.6,3.86905847]
["bitfinex","ETHUSD",1750146525349,0.6667,2584.7,2583.9,3.8699757]
["bitfinex","ETHUSD",1750146525554,0.6667,2584.7,2583.8,3.87026859]
["bitfinex","ETHUSD",1750146525795,0.6667,2584.7,2584.2,13.86954372]
["bitfinex","ETHUSD",1750146525950,0.6667,2584.6,2583.5,4.65561194]
["bitfinex","ETHUSD",1750146526156,0.6667,2584.6,2584.2,3.86955002]
["bitfinex","ETHUSD",1750146527167,0.6667,2584.6,2584.3,3.8695171]
["bitfinex","ETHUSD",1750146527622,0.6667,2584.6,2584.4,3.86936173]
["bitfinex","ETHUSD",1750146527771,0.6667,2584.6,2584.3,3.86946622]
["bitfinex","ETHUSD",1750146528698,0.6667,2584.6,2584.2,3.86966057]
["bitfinex","ETHUSD",1750146528997,3.86909195,2584.6,2584.1,3.86973849]
["bitfinex","ETHUSD",1750146529204,0.6667,2584.5,2584.1,3.86973849]
["bitfinex","ETHUSD",1750146529361,0.6667,2584.5,2584.2,3.86958534]
["bitfinex","ETHUSD",1750146529781,0.6667,2584.5,2584.1,3.8697366]
["bitfinex","ETHUSD",1750146530805,0.6667,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1750146531420,0.6667,2584.8,2584.7,3.86878122]
["bitfinex","ETHUSD",1750146531635,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146533846,26.72194241,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1750146534029,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146534231,26.72194241,2585.0,2584.8,3.86870546]
["bitfinex","ETHUSD",1750146534711,26.72194241,2585.0,2584.6,3.86904113]
["bitfinex","ETHUSD",1750146534908,26.72194241,2585.0,2584.8,3.86875409]
["bitfinex","ETHUSD",1750146535435,26.72194241,2585.0,2584.6,3.86898327]
["bitfinex","ETHUSD",1750146535608,26.72194241,2585.0,2584.7,3.86886506]
["bitfinex","ETHUSD",1750146536323,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146536725,26.72194241,2585.0,2584.8,3.86869068]
["bitfinex","ETHUSD",1750146538354,26.72194241,2585.0,2584.7,3.86884278]
["bitfinex","ETHUSD",1750146538670,26.72194241,2585.0,2584.8,3.86875659]
["bitfinex","ETHUSD",1750146539463,26.72194241,2585.0,2584.2,0.7863]
["bitfinex","ETHUSD",1750146539767,26.72194241,2585.0,2584.8,3.86864871]
["bitfinex","ETHUSD",1750146540074,29.46080665,2585.0,2584.7,3.86884379]
["bitfinex","ETHUSD",1750146540260,26.72194241,2585.0,2584.7,3.86884379]
["bitfinex","ETHUSD",1750146540461,26.72194241,2585.0,2584.3,3.86951425]
["bitfinex","ETHUSD",1750146540659,26.72194241,2585.0,2584.2,4.65595711]
["bitfinex","ETHUSD",1750146540832,0.6667,2584.9,2584.6,3.86896546]
["bitfinex","ETHUSD",1750146541016,0.6667,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146541954,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146542667,26.72194241,2585.0,2584.7,3.86886783]
["bitfinex","ETHUSD",1750146542865,26.72194241,2585.0,2584.6,3.86897913]
["bitfinex","ETHUSD",1750146543041,0.6667,2584.9,2584.6,3.86897913]
["bitfinex","ETHUSD",1750146543852,0.6667,2584.7,2584.0,0.8168]
["bitfinex","ETHUSD",1750146544051,4.53570722,2584.7,2584.2,3.8696068]
["bitfinex","ETHUSD",1750146544236,0.6667,2584.6,2584.3,3.86951837]
["bitfinex","ETHUSD",1750146545143,0.6667,2584.6,2584.4,3.86936221]
["bitfinex","ETHUSD",1750146545962,0.6667,2584.6,2584.2,3.8695976]
["bitfinex","ETHUSD",1750146546164,0.6667,2584.6,2584.3,3.86947921]
["bitfinex","ETHUSD",1750146546860,0.6667,2584.6,2584.4,3.8693442]
["bitfinex","ETHUSD",1750146548464,0.6667,2584.6,2584.3,3.86945481]
["bitfinex","ETHUSD",1750146548769,0.6667,2584.6,2584.4,3.86929917]
["bitfinex","ETHUSD",1750146549367,0.6667,2584.6,2584.2,3.86960139]
["bitfinex","ETHUSD",1750146549564,1.50714938,2584.6,2584.2,3.86960139]
["bitfinex","ETHUSD",1750146550270,1.50714938,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750146550271,0.6667,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750146550973,0.6667,2584.6,2584.4,3.86928019]
["bitfinex","ETHUSD",1750146551656,0.6667,2584.6,2584.4,3.86928729]
["bitfinex","ETHUSD",1750146552358,0.6667,2584.6,2584.3,3.86944426]
["bitfinex","ETHUSD",1750146552777,3.86924877,2584.5,2584.0,3.86985849]
["bitfinex","ETHUSD",1750146552977,3.86924877,2584.5,2584.1,3.86978706]
["bitfinex","ETHUSD",1750146553293,4.53585643,2584.6,2584.1,3.86978706]
["bitfinex","ETHUSD",1750146553593,0.6667,2584.6,2584.1,3.86978706]
["bitfinex","ETHUSD",1750146553751,4.53586247,2584.6,2584.1,3.86978706]
["bitfinex","ETHUSD",1750146554378,0.6667,2584.6,2583.9,1.08168]
["bitfinex","ETHUSD",1750146554574,0.6667,2584.3,2583.5,0.36534851]
["bitfinex","ETHUSD",1750146554775,0.6667,2584.1,2583.7,3.87029794]
["bitfinex","ETHUSD",1750146554975,1.12034702,2584.1,2583.7,3.87029794]
["bitfinex","ETHUSD",1750146555185,0.6667,2584.1,2583.7,3.87029794]
["bitfinex","ETHUSD",1750146555451,0.6667,2583.9,2583.1,0.04]
["bitfinex","ETHUSD",1750146555699,0.6667,2583.9,2583.5,3.87071177]
["bitfinex","ETHUSD",1750146556169,0.6667,2583.9,2583.6,3.87056239]
["bitfinex","ETHUSD",1750146557189,0.6667,2583.9,2583.5,3.87064486]
["bitfinex","ETHUSD",1750146557395,1.12036702,2583.9,2583.5,3.87064486]
["bitfinex","ETHUSD",1750146557577,1.12036702,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1750146557794,0.6667,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1750146558884,0.6667,2583.9,2583.6,3.87050831]
["bitfinex","ETHUSD",1750146559081,0.6667,2584.8,2583.3,1.24150353]
["bitfinex","ETHUSD",1750146559405,3.8694571,2584.4,2583.8,3.87014088]
["bitfinex","ETHUSD",1750146559611,0.84054124,2584.3,2583.9,3.87010089]
["bitfinex","ETHUSD",1750146559806,3.8694571,2584.4,2583.9,3.87010089]
["bitfinex","ETHUSD",1750146560391,0.6667,2584.3,2584.0,3.86995493]
["bitfinex","ETHUSD",1750146561142,0.6667,2584.3,2583.5,3.87071801]
["bitfinex","ETHUSD",1750146561143,0.6667,2584.1,2583.7,3.87034663]
["bitfinex","ETHUSD",1750146561346,0.6667,2583.9,2583.1,0.805]
["bitfinex","ETHUSD",1750146561687,3.87013799,2583.9,2583.4,3.87079193]
["bitfinex","ETHUSD",1750146561954,0.6667,2583.8,2583.4,3.87079193]
["bitfinex","ETHUSD",1750146562289,0.6667,2583.6,2583.2,3.87105957]
["bitfinex","ETHUSD",1750146563132,0.6667,2583.6,2583.1,3.9112901]
["bitfinex","ETHUSD",1750146563303,0.6667,2583.6,2583.3,3.87093051]
["bitfinex","ETHUSD",1750146563799,0.6667,2583.6,2583.2,3.87109828]
["bitfinex","ETHUSD",1750146564212,0.6667,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750146564626,4.53767872,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750146565025,0.6667,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1750146565207,0.6667,2583.4,2583.1,3.91124786]
["bitfinex","ETHUSD",1750146565620,0.6667,2583.4,2583.2,3.87116176]
["bitfinex","ETHUSD",1750146566139,0.6667,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750146566325,0.6667,2583.4,2583.1,3.91130677]
["bitfinex","ETHUSD",1750146566642,0.6667,2583.4,2583.1,3.91122183]
["bitfinex","ETHUSD",1750146566943,0.6667,2583.4,2583.2,3.87116445]
["bitfinex","ETHUSD",1750146567105,0.6667,2583.4,2583.1,3.91124221]
["bitfinex","ETHUSD",1750146567303,0.6667,2583.4,2583.2,3.87115089]
["bitfinex","ETHUSD",1750146568130,0.6667,2583.4,2583.1,3.91123377]
["bitfinex","ETHUSD",1750146568439,0.6667,2583.4,2583.2,3.87112038]
["bitfinex","ETHUSD",1750146568803,0.6667,2583.4,2583.1,3.91124222]
["bitfinex","ETHUSD",1750146569865,0.6667,2583.4,2583.2,3.87116309]
["bitfinex","ETHUSD",1750146571056,0.6667,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750146573062,0.6667,2583.7,2583.3,3.87101769]
["bitfinex","ETHUSD",1750146573246,2.16577429,2583.7,2583.4,3.87085482]
["bitfinex","ETHUSD",1750146573413,2.16577429,2583.7,2583.3,3.87094645]
["bitfinex","ETHUSD",1750146574161,7.87,2584.0,2583.4,0.03871073]
["bitfinex","ETHUSD",1750146574328,0.6667,2584.5,2583.6,0.55]
["bitfinex","ETHUSD",1750146574533,0.6667,2584.5,2584.2,3.86953895]
["bitfinex","ETHUSD",1750146574724,0.6667,2584.5,2584.3,3.86949552]
["bitfinex","ETHUSD",1750146575924,0.6667,2584.7,2584.5,3.86917356]
["bitfinex","ETHUSD",1750146576231,4.48174654,2584.9,2584.3,3.86951979]
["bitfinex","ETHUSD",1750146576452,3.81504654,2584.9,2584.3,3.86951979]
["bitfinex","ETHUSD",1750146576654,34.59194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146576972,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146578443,26.72194241,2585.0,2584.9,4.69482161]
["bitfinex","ETHUSD",1750146578640,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146579470,26.72194241,2585.0,2584.7,3.86892095]
["bitfinex","ETHUSD",1750146579644,26.72194241,2585.0,2584.8,3.86866592]
["bitfinex","ETHUSD",1750146579844,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146583291,26.72194241,2585.0,2584.6,3.86902067]
["bitfinex","ETHUSD",1750146583513,26.72194241,2585.0,2584.2,0.791]
["bitfinex","ETHUSD",1750146583795,3.86862978,2584.9,2584.4,3.86931361]
["bitfinex","ETHUSD",1750146584006,0.6667,2584.8,2584.5,3.86911487]
["bitfinex","ETHUSD",1750146584190,0.6667,2584.8,2584.0,3.86996904]
["bitfinex","ETHUSD",1750146584357,0.6667,2584.8,2584.1,0.03869619]
["bitfinex","ETHUSD",1750146584558,0.6667,2584.8,2584.5,3.86916903]
["bitfinex","ETHUSD",1750146584761,0.6667,2584.8,2584.6,3.8690703]
["bitfinex","ETHUSD",1750146585268,0.6667,2584.8,2584.5,3.86914891]
["bitfinex","ETHUSD",1750146586193,0.6667,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1750146586407,0.6667,2584.8,2584.4,3.86928142]
["bitfinex","ETHUSD",1750146586779,0.6667,2584.8,2584.5,3.86920581]
["bitfinex","ETHUSD",1750146588199,0.6667,2584.8,2584.4,3.86933393]
["bitfinex","ETHUSD",1750146588411,26.72194241,2585.0,2584.4,0.38693339]
["bitfinex","ETHUSD",1750146588564,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146589186,26.72194241,2585.0,2584.9,4.68512161]
["bitfinex","ETHUSD",1750146590304,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146603812,26.72194241,2585.0,2584.9,45.22542161]
["bitfinex","ETHUSD",1750146604186,26.72194241,2585.0,2584.9,28.76126761]
["bitfinex","ETHUSD",1750146604393,26.72194241,2585.0,2584.9,30.42138127]
["bitfinex","ETHUSD",1750146604819,26.72194241,2585.0,2584.9,38.50017827]
["bitfinex","ETHUSD",1750146605122,26.72194241,2585.0,2584.9,36.84538127]
["bitfinex","ETHUSD",1750146605914,26.72194241,2585.0,2584.9,39.80809027]
["bitfinex","ETHUSD",1750146606113,26.72194241,2585.0,2584.9,47.87800944]
["bitfinex","ETHUSD",1750146606427,26.72194241,2585.0,2584.9,16.33553527]
["bitfinex","ETHUSD",1750146606631,26.72194241,2585.0,2584.9,4.67542161]
["bitfinex","ETHUSD",1750146606842,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146607011,0.6667,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146607342,0.6667,2584.9,2584.2,3.86953372]
["bitfinex","ETHUSD",1750146607509,0.6667,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146608637,0.6667,2584.9,2584.3,4.62148712]
["bitfinex","ETHUSD",1750146608638,0.6667,2584.9,2584.7,3.86883798]
["bitfinex","ETHUSD",1750146608820,3.40556424,2584.9,2584.6,3.86905583]
["bitfinex","ETHUSD",1750146609030,0.6667,2584.9,2584.6,3.86905583]
["bitfinex","ETHUSD",1750146609841,0.6667,2584.9,2584.7,3.86886112]
["bitfinex","ETHUSD",1750146610015,0.6667,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146610412,0.6667,2584.9,2583.7,1.50937487]
["bitfinex","ETHUSD",1750146610413,0.6667,2584.9,2584.0,3.8699632]
["bitfinex","ETHUSD",1750146610611,0.6667,2584.9,2584.4,3.8692344]
["bitfinex","ETHUSD",1750146610911,0.6667,2584.9,2584.5,3.86917711]
["bitfinex","ETHUSD",1750146611546,0.6667,2584.9,2584.0,4.64398235]
["bitfinex","ETHUSD",1750146611547,0.6667,2584.9,2584.6,3.86899688]
["bitfinex","ETHUSD",1750146613342,0.6667,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750146613905,26.72194241,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146615629,26.72194241,2585.0,2584.9,15.40342894]
["bitfinex","ETHUSD",1750146615819,26.72194241,2585.0,2584.9,14.62582161]
["bitfinex","ETHUSD",1750146616221,26.72194241,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146621043,26.72194241,2585.0,2584.9,14.69032161]
["bitfinex","ETHUSD",1750146631283,26.72194241,2585.0,2584.9,13.86862161]
["bitfinex","ETHUSD",1750146631639,26.72194241,2585.0,2584.9,31.68782586]
["bitfinex","ETHUSD",1750146631846,26.72194241,2585.0,2584.9,29.66397986]
["bitfinex","ETHUSD",1750146632177,23.73113661,2585.0,2584.9,33.23402986]
["bitfinex","ETHUSD",1750146632378,23.73113661,2585.0,2584.9,19.47249086]
["bitfinex","ETHUSD",1750146633082,23.73113661,2585.0,2584.9,41.88533386]
["bitfinex","ETHUSD",1750146633288,23.73113661,2585.0,2584.9,38.73999086]
["bitfinex","ETHUSD",1750146633471,23.73113661,2585.0,2584.9,36.24999086]
["bitfinex","ETHUSD",1750146633669,23.73113661,2585.0,2584.9,16.53696886]
["bitfinex","ETHUSD",1750146634063,23.73113661,2585.0,2584.9,20.21549086]
["bitfinex","ETHUSD",1750146634475,23.73113661,2585.0,2584.9,19.81549086]
["bitfinex","ETHUSD",1750146635457,23.73113661,2585.0,2584.9,43.43347686]
["bitfinex","ETHUSD",1750146635988,23.73113661,2585.0,2584.9,26.55696886]
["bitfinex","ETHUSD",1750146636570,23.73113661,2585.0,2584.9,34.14983686]
["bitfinex","ETHUSD",1750146637083,23.73113661,2585.0,2584.9,22.80770486]
["bitfinex","ETHUSD",1750146637462,23.73113661,2585.0,2584.9,16.53696886]
["bitfinex","ETHUSD",1750146637790,23.73113661,2585.0,2584.9,19.86557286]
["bitfinex","ETHUSD",1750146638489,23.73113661,2585.0,2584.9,16.53696886]
["bitfinex","ETHUSD",1750146638654,23.73113661,2585.0,2584.9,19.85557286]
["bitfinex","ETHUSD",1750146638858,23.73113661,2585.0,2584.9,16.53696886]
["bitfinex","ETHUSD",1750146639597,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146639797,0.04,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1750146640454,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146644569,0.04,2585.9,2585.8,4.64074227]
["bitfinex","ETHUSD",1750146644986,0.04,2585.9,2585.8,4.2707422]
["bitfinex","ETHUSD",1750146647924,0.04,2585.9,2585.8,4.65771521]
["bitfinex","ETHUSD",1750146648411,0.04,2585.9,2585.8,4.69638241]
["bitfinex","ETHUSD",1750146648607,0.04,2585.9,2585.8,16.07828241]
["bitfinex","ETHUSD",1750146648759,0.04,2585.9,2585.8,16.03961521]
["bitfinex","ETHUSD",1750146648961,0.04,2585.9,2585.8,22.41738921]
["bitfinex","ETHUSD",1750146649164,0.04,2585.9,2585.8,24.17040321]
["bitfinex","ETHUSD",1750146649363,0.04,2585.9,2585.8,15.48961521]
["bitfinex","ETHUSD",1750146649675,0.04,2585.9,2585.8,16.03961521]
["bitfinex","ETHUSD",1750146651309,0.04,2585.9,2585.8,45.20771521]
["bitfinex","ETHUSD",1750146651469,0.04,2585.9,2585.8,41.16261621]
["bitfinex","ETHUSD",1750146651675,0.04,2585.9,2585.8,33.57683521]
["bitfinex","ETHUSD",1750146651882,0.04,2585.9,2585.8,26.08383021]
["bitfinex","ETHUSD",1750146652110,0.04,2585.9,2585.8,25.32074721]
["bitfinex","ETHUSD",1750146652516,0.04,2585.9,2585.8,45.98491521]
["bitfinex","ETHUSD",1750146652679,0.00090592,2585.9,2585.8,55.81991521]
["bitfinex","ETHUSD",1750146654917,0.00090592,2585.9,2585.8,39.39801221]
["bitfinex","ETHUSD",1750146655225,0.00090592,2585.9,2585.8,34.25327821]
["bitfinex","ETHUSD",1750146655620,0.00090592,2585.9,2585.8,41.43738521]
["bitfinex","ETHUSD",1750146655807,0.00090592,2585.9,2585.8,41.01704321]
["bitfinex","ETHUSD",1750146656125,0.00090592,2585.9,2585.8,40.02315021]
["bitfinex","ETHUSD",1750146656499,0.00090592,2585.9,2585.8,39.65001121]
["bitfinex","ETHUSD",1750146656699,0.00090592,2585.9,2585.8,30.61102521]
["bitfinex","ETHUSD",1750146657023,0.00090592,2585.9,2585.8,28.94402521]
["bitfinex","ETHUSD",1750146657178,0.00090592,2585.9,2585.8,30.61102521]
["bitfinex","ETHUSD",1750146657583,0.00090592,2585.9,2585.8,37.13996121]
["bitfinex","ETHUSD",1750146657827,0.00090592,2585.9,2585.8,43.52796121]
["bitfinex","ETHUSD",1750146658041,0.00090592,2585.9,2585.8,14.49271521]
["bitfinex","ETHUSD",1750146658218,0.00090592,2585.9,2585.8,12.82571521]
["bitfinex","ETHUSD",1750146658383,0.00090592,2585.9,2585.8,20.88071521]
["bitfinex","ETHUSD",1750146658904,0.00090592,2585.9,2585.8,12.82571521]
["bitfinex","ETHUSD",1750146659247,0.00090592,2585.9,2585.8,13.71924805]
["bitfinex","ETHUSD",1750146659575,0.00090592,2585.9,2585.8,20.10624805]
["bitfinex","ETHUSD",1750146661546,0.00090592,2585.9,2585.8,20.10624805]
["bitfinex","ETHUSD",1750146665242,0.00090592,2585.9,2585.8,12.03527511]
["bitfinex","ETHUSD",1750146665550,0.66760592,2585.9,2585.8,20.08227511]
["bitfinex","ETHUSD",1750146667044,0.66760592,2585.9,2585.8,16.215]
["bitfinex","ETHUSD",1750146667244,0.66760592,2585.9,2585.8,20.08227511]
["bitfinex","ETHUSD",1750146669081,0.66760592,2585.9,2585.8,16.215]
["bitfinex","ETHUSD",1750146669784,0.66760592,2585.9,2585.8,9.835]
["bitfinex","ETHUSD",1750146669931,5.51467133,2585.9,2585.8,9.835]
["bitfinex","ETHUSD",1750146670871,5.51467133,2585.9,2585.6,1.667]
["bitfinex","ETHUSD",1750146670872,0.6667,2585.8,2585.6,1.667]
["bitfinex","ETHUSD",1750146671188,0.6667,2585.7,2585.3,3.86788676]
["bitfinex","ETHUSD",1750146671465,0.6667,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750146671856,0.6667,2585.7,2585.5,3.86765885]
["bitfinex","ETHUSD",1750146672053,0.6667,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750146672261,0.6667,2585.7,2585.5,3.86765396]
["bitfinex","ETHUSD",1750146673267,0.6667,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750146673479,0.6667,2585.7,2585.6,10.24057425]
["bitfinex","ETHUSD",1750146673643,0.66760592,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146673845,0.66760592,2585.9,2585.8,10.23827511]
["bitfinex","ETHUSD",1750146675078,0.00090592,2585.9,2585.8,10.23827511]
["bitfinex","ETHUSD",1750146678446,0.00090592,2585.9,2585.8,21.01847511]
["bitfinex","ETHUSD",1750146681006,0.00090592,2585.9,2585.8,21.56847511]
["bitfinex","ETHUSD",1750146682021,0.00090592,2585.9,2585.8,22.68547511]
["bitfinex","ETHUSD",1750146683919,0.00090592,2585.9,2585.8,14.64747511]
["bitfinex","ETHUSD",1750146684082,0.00090592,2585.9,2585.8,15.53827511]
["bitfinex","ETHUSD",1750146684290,0.00090592,2585.9,2585.8,21.90327511]
["bitfinex","ETHUSD",1750146684618,0.00090592,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1750146684782,0.00090592,2585.9,2585.8,21.90327511]
["bitfinex","ETHUSD",1750146687189,0.00090592,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146687387,0.00090592,2585.9,2585.8,1.671]
["bitfinex","ETHUSD",1750146687586,0.00090592,2585.9,2585.8,5.53827511]
["bitfinex","ETHUSD",1750146687822,0.00090592,2585.9,2585.8,1.671]
["bitfinex","ETHUSD",1750146688517,0.00090592,2585.9,2585.8,5.53827511]
["bitfinex","ETHUSD",1750146689194,0.00090592,2585.9,2585.8,1.671]
["bitfinex","ETHUSD",1750146689786,0.00090592,2585.9,2585.8,8.038]
["bitfinex","ETHUSD",1750146690414,0.00090592,2585.9,2585.8,11.90527511]
["bitfinex","ETHUSD",1750146696038,0.00090592,2585.9,2585.8,1.671]
["bitfinex","ETHUSD",1750146696248,0.00090592,2585.9,2585.8,11.90127511]
["bitfinex","ETHUSD",1750146696962,0.00090592,2585.9,2585.8,5.53827511]
["bitfinex","ETHUSD",1750146697161,0.00090592,2585.9,2585.8,8.033]
["bitfinex","ETHUSD",1750146697366,0.00090592,2585.9,2585.8,11.90027511]
["bitfinex","ETHUSD",1750146697567,0.00090592,2585.9,2585.8,8.033]
["bitfinex","ETHUSD",1750146697733,0.00090592,2585.9,2585.8,11.90027511]
["bitfinex","ETHUSD",1750146697927,0.00090592,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146699566,0.00090592,2585.9,2585.7,11.90233345]
["bitfinex","ETHUSD",1750146699732,0.00090592,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146699935,5.2660996,2585.9,2585.7,1.671]
["bitfinex","ETHUSD",1750146700239,1.19330996,2585.8,2585.7,1.671]
["bitfinex","ETHUSD",1750146700443,0.6667,2585.8,2585.7,5.53842468]
["bitfinex","ETHUSD",1750146700646,0.6667,2585.8,2585.7,1.671]
["bitfinex","ETHUSD",1750146704799,4.53397511,2585.8,2585.7,1.671]
["bitfinex","ETHUSD",1750146704977,4.53397511,2585.8,2585.6,1.663]
["bitfinex","ETHUSD",1750146705160,0.98000747,2585.7,2585.6,1.663]
["bitfinex","ETHUSD",1750146706299,3.86767338,2585.6,2585.1,3.86821195]
["bitfinex","ETHUSD",1750146706598,10.11263278,2585.7,2585.1,3.86821195]
["bitfinex","ETHUSD",1750146706599,0.6667,2585.3,2585.1,1.663]
["bitfinex","ETHUSD",1750146707499,4.53473221,2585.3,2585.1,1.663]
["bitfinex","ETHUSD",1750146707701,2.42026623,2585.3,2585.1,1.663]
["bitfinex","ETHUSD",1750146707901,3.86833515,2585.1,2584.8,8.168]
["bitfinex","ETHUSD",1750146708097,0.6667,2585.0,2584.8,8.168]
["bitfinex","ETHUSD",1750146708912,5.93189368,2585.0,2584.8,8.168]
["bitfinex","ETHUSD",1750146709111,5.93189368,2585.0,2584.4,3.86930696]
["bitfinex","ETHUSD",1750146709112,9.80045681,2585.0,2584.6,1.663]
["bitfinex","ETHUSD",1750146709276,0.98004568,2584.9,2584.6,1.663]
["bitfinex","ETHUSD",1750146710277,0.98004568,2584.9,2584.6,5.53206552]
["bitfinex","ETHUSD",1750146710476,0.98004568,2584.9,2584.6,1.663]
["bitfinex","ETHUSD",1750146710683,0.98004568,2584.9,2584.6,5.53204745]
["bitfinex","ETHUSD",1750146711280,0.98004568,2584.9,2584.6,1.663]
["bitfinex","ETHUSD",1750146712186,0.98004568,2584.9,2584.6,5.5320566]
["bitfinex","ETHUSD",1750146712693,0.6667,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1750146713091,7.87,2585.4,2585.2,3.86817267]
["bitfinex","ETHUSD",1750146713092,7.87,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1750146713630,1.64670747,2585.7,2585.5,3.86766273]
["bitfinex","ETHUSD",1750146713787,0.6667,2585.7,2585.5,3.86766273]
["bitfinex","ETHUSD",1750146713986,0.6667,2585.7,2585.4,3.86780705]
["bitfinex","ETHUSD",1750146714520,0.6667,2585.7,2585.3,10.22599429]
["bitfinex","ETHUSD",1750146714521,0.6667,2585.7,2585.5,3.86772078]
["bitfinex","ETHUSD",1750146716338,0.6667,2585.7,2585.4,3.8677946]
["bitfinex","ETHUSD",1750146716719,0.6667,2585.7,2585.5,3.86770608]
["bitfinex","ETHUSD",1750146716920,1.25997996,2585.7,2585.5,3.86770608]
["bitfinex","ETHUSD",1750146717227,10.0,2585.6,2585.1,5.5313189]
["bitfinex","ETHUSD",1750146717424,5.26519368,2585.5,2585.1,1.663]
["bitfinex","ETHUSD",1750146717613,5.26519368,2585.3,2584.8,3.86871857]
["bitfinex","ETHUSD",1750146717807,5.26519368,2585.3,2584.9,11.89054486]
["bitfinex","ETHUSD",1750146718841,5.26519368,2585.3,2584.9,1.663]
["bitfinex","ETHUSD",1750146719043,10.11329988,2585.3,2584.9,1.663]
["bitfinex","ETHUSD",1750146719211,3.86834956,2585.1,2584.9,1.663]
["bitfinex","ETHUSD",1750146719411,4.53490454,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146719766,0.6667,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146720062,5.99966508,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146720660,2.13148825,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146720863,0.6667,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146721015,4.53487963,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146722218,0.6667,2585.2,2584.9,1.663]
["bitfinex","ETHUSD",1750146722542,0.6667,2585.2,2584.9,5.53159982]
["bitfinex","ETHUSD",1750146722744,0.6667,2585.4,2584.9,1.663]
["bitfinex","ETHUSD",1750146722925,0.6667,2585.4,2585.1,3.86828944]
["bitfinex","ETHUSD",1750146723120,2.12013611,2585.4,2585.1,3.86828944]
["bitfinex","ETHUSD",1750146723434,0.6667,2585.8,2585.0,7.1203]
["bitfinex","ETHUSD",1750146723613,9.13321918,2585.3,2584.8,3.86870212]
["bitfinex","ETHUSD",1750146723943,9.13321918,2585.3,2584.9,11.89354357]
["bitfinex","ETHUSD",1750146723944,5.26519368,2585.3,2584.9,11.89354357]
["bitfinex","ETHUSD",1750146724146,0.6667,2585.4,2585.0,3.86846453]
["bitfinex","ETHUSD",1750146724925,0.6667,2585.4,2585.1,3.86827981]
["bitfinex","ETHUSD",1750146725516,4.53427747,2585.6,2585.1,3.86822521]
["bitfinex","ETHUSD",1750146726252,0.6667,2585.6,2585.2,3.86816504]
["bitfinex","ETHUSD",1750146727155,4.53428978,2585.6,2585.1,3.86825286]
["bitfinex","ETHUSD",1750146727557,4.53428978,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1750146728029,3.86773022,2585.5,2585.0,3.86843542]
["bitfinex","ETHUSD",1750146728432,9.79955918,2585.6,2584.9,11.89361839]
["bitfinex","ETHUSD",1750146728638,9.79955918,2585.6,2585.1,3.86831877]
["bitfinex","ETHUSD",1750146728839,3.86773574,2585.5,2585.0,3.86839203]
["bitfinex","ETHUSD",1750146730160,3.86773574,2585.5,2584.9,9.29079184]
["bitfinex","ETHUSD",1750146730459,5.93189368,2585.2,2585.0,1.663]
["bitfinex","ETHUSD",1750146730755,9.80008253,2585.2,2585.0,1.663]
["bitfinex","ETHUSD",1750146730955,3.86839041,2585.1,2584.6,3.86894952]
["bitfinex","ETHUSD",1750146731159,5.26519368,2585.0,2584.7,1.663]
["bitfinex","ETHUSD",1750146731725,0.98000825,2585.1,2584.7,5.53191794]
["bitfinex","ETHUSD",1750146732039,4.53493445,2585.2,2584.7,5.53191794]
["bitfinex","ETHUSD",1750146732239,3.86832441,2585.1,2584.7,5.53191794]
["bitfinex","ETHUSD",1750146732539,3.86832441,2585.1,2584.7,1.663]
["bitfinex","ETHUSD",1750146732740,5.23515058,2585.1,2584.7,1.663]
["bitfinex","ETHUSD",1750146733139,3.86832441,2585.1,2584.7,1.663]
["bitfinex","ETHUSD",1750146733668,3.86832441,2585.1,2584.7,5.53191588]
["bitfinex","ETHUSD",1750146733960,0.6667,2585.2,2584.8,3.8687598]
["bitfinex","ETHUSD",1750146734126,3.86789536,2585.4,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146734127,4.53464696,2585.4,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146734322,4.53458381,2585.4,2584.8,4.64128458]
["bitfinex","ETHUSD",1750146734527,3.86817459,2585.2,2584.8,0.7726]
["bitfinex","ETHUSD",1750146734764,3.86817459,2585.2,2584.7,5.53186006]
["bitfinex","ETHUSD",1750146735140,3.86817459,2585.2,2584.7,3.86886006]
["bitfinex","ETHUSD",1750146736078,3.86817459,2585.2,2584.8,3.86875491]
["bitfinex","ETHUSD",1750146736371,3.8682374,2585.2,2584.8,1.663]
["bitfinex","ETHUSD",1750146736571,5.24594449,2585.2,2584.8,1.663]
["bitfinex","ETHUSD",1750146736779,3.86839072,2585.1,2584.8,1.663]
["bitfinex","ETHUSD",1750146737337,5.24596753,2585.2,2584.8,1.663]
["bitfinex","ETHUSD",1750146737563,5.2458959,2585.2,2584.8,1.663]
["bitfinex","ETHUSD",1750146737770,3.86848457,2585.0,2584.8,1.663]
["bitfinex","ETHUSD",1750146738031,3.86862161,2584.9,2584.8,1.663]
["bitfinex","ETHUSD",1750146738301,9.13381529,2584.9,2584.8,1.663]
["bitfinex","ETHUSD",1750146740540,3.86877317,2584.8,2584.4,1.663]
["bitfinex","ETHUSD",1750146740741,3.86883922,2584.8,2584.4,1.663]
["bitfinex","ETHUSD",1750146740970,9.13389864,2584.9,2584.4,1.663]
["bitfinex","ETHUSD",1750146741265,3.86879028,2584.8,2584.4,5.53230431]
["bitfinex","ETHUSD",1750146741867,10.99600853,2584.9,2584.4,5.53230431]
["bitfinex","ETHUSD",1750146742176,3.86878409,2584.8,2584.4,5.53230431]
["bitfinex","ETHUSD",1750146742476,1.86211814,2584.9,2584.4,5.53234521]
["bitfinex","ETHUSD",1750146742789,3.86878091,2584.8,2584.4,5.53234521]
["bitfinex","ETHUSD",1750146743086,3.86878091,2584.8,2584.4,1.663]
["bitfinex","ETHUSD",1750146743476,3.86878091,2584.8,2584.4,5.53236951]
["bitfinex","ETHUSD",1750146744394,9.13397459,2584.8,2584.4,1.663]
["bitfinex","ETHUSD",1750146744862,9.13397459,2584.8,2584.4,5.53236567]
["bitfinex","ETHUSD",1750146745064,10.50089546,2584.8,2584.4,5.53236567]
["bitfinex","ETHUSD",1750146745393,9.80103729,2584.6,2584.4,1.663]
["bitfinex","ETHUSD",1750146745746,0.6667,2584.6,2584.4,1.663]
["bitfinex","ETHUSD",1750146746273,3.86900094,2584.7,2584.4,1.663]
["bitfinex","ETHUSD",1750146746595,3.86863664,2584.9,2584.5,3.86914432]
["bitfinex","ETHUSD",1750146746792,5.44921662,2584.9,2584.5,3.86914432]
["bitfinex","ETHUSD",1750146747089,5.44921662,2584.9,2584.4,6.29198638]
["bitfinex","ETHUSD",1750146747246,3.86892637,2584.7,2584.4,2.4227]
["bitfinex","ETHUSD",1750146747448,3.86890242,2584.8,2584.3,3.86948984]
["bitfinex","ETHUSD",1750146747782,3.86907745,2584.6,2584.2,6.29231225]
["bitfinex","ETHUSD",1750146747978,6.17862079,2584.5,2584.3,1.663]
["bitfinex","ETHUSD",1750146748352,0.91342711,2584.5,2584.3,1.663]
["bitfinex","ETHUSD",1750146752851,7.87,2585.0,2584.8,3.86866255]
["bitfinex","ETHUSD",1750146753053,7.87,2585.0,2584.5,3.86912278]
["bitfinex","ETHUSD",1750146753321,7.87,2585.0,2584.8,3.86874137]
["bitfinex","ETHUSD",1750146753889,7.87,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750146754997,7.87,2585.0,2584.8,4.69949855]
["bitfinex","ETHUSD",1750146755347,7.87,2585.0,2584.8,6.36249855]
["bitfinex","ETHUSD",1750146755757,4.53473578,2585.3,2584.8,6.36249855]
["bitfinex","ETHUSD",1750146755958,5.87015945,2585.2,2584.8,6.36249855]
["bitfinex","ETHUSD",1750146756358,11.13543426,2585.2,2584.8,1.663]
["bitfinex","ETHUSD",1750146757509,3.86833756,2585.1,2584.8,1.663]
["bitfinex","ETHUSD",1750146757855,5.26519368,2585.0,2584.8,1.663]
["bitfinex","ETHUSD",1750146759072,9.13368694,2585.0,2584.8,1.663]
["bitfinex","ETHUSD",1750146759272,0.91336869,2584.9,2584.8,1.663]
["bitfinex","ETHUSD",1750146760206,4.7819903,2584.9,2584.8,1.663]
["bitfinex","ETHUSD",1750146760556,4.7819903,2584.9,2584.4,4.64493675]
["bitfinex","ETHUSD",1750146760911,3.86877884,2584.8,2584.6,1.663]
["bitfinex","ETHUSD",1750146761119,10.59222437,2584.8,2584.4,0.7756]
["bitfinex","ETHUSD",1750146761412,6.72344553,2584.8,2584.6,1.663]
["bitfinex","ETHUSD",1750146761620,3.86892095,2584.7,2584.6,1.663]
["bitfinex","ETHUSD",1750146761968,10.59229207,2584.8,2584.6,1.663]
["bitfinex","ETHUSD",1750146762170,2.14736712,2584.7,2584.6,1.663]
["bitfinex","ETHUSD",1750146762591,12.00198141,2585.2,2584.6,5.53199032]
["bitfinex","ETHUSD",1750146762592,3.86832938,2585.1,2584.6,5.53199032]
["bitfinex","ETHUSD",1750146762770,3.86855115,2585.0,2584.6,1.663]
["bitfinex","ETHUSD",1750146763171,3.86863321,2584.9,2584.6,1.663]
["bitfinex","ETHUSD",1750146763366,9.13367431,2585.0,2584.6,1.663]
["bitfinex","ETHUSD",1750146763617,3.86868376,2584.9,2584.6,1.663]
["bitfinex","ETHUSD",1750146763805,1.30023581,2584.8,2584.6,1.663]
["bitfinex","ETHUSD",1750146765485,0.6667,2585.2,2584.6,1.663]
["bitfinex","ETHUSD",1750146765688,3.86850292,2585.0,2584.6,2.4289]
["bitfinex","ETHUSD",1750146766421,3.86850292,2585.0,2584.6,6.29795057]
["bitfinex","ETHUSD",1750146766804,13.86840826,2585.1,2584.6,6.29795057]
["bitfinex","ETHUSD",1750146767013,13.86840826,2585.1,2584.6,2.4289]
["bitfinex","ETHUSD",1750146767014,6.34373814,2585.0,2584.6,2.4289]
["bitfinex","ETHUSD",1750146767318,2.4752333,2585.0,2584.6,6.29786597]
["bitfinex","ETHUSD",1750146768415,2.4752333,2585.0,2584.7,3.8689207]
["bitfinex","ETHUSD",1750146768585,10.88194035,2585.2,2584.7,3.8689207]
["bitfinex","ETHUSD",1750146768792,3.86835533,2585.1,2584.6,2.4289]
["bitfinex","ETHUSD",1750146768986,9.13354901,2585.1,2584.6,2.4289]
["bitfinex","ETHUSD",1750146769173,9.13393946,2584.9,2584.6,2.4289]
["bitfinex","ETHUSD",1750146769375,9.13393946,2584.9,2584.4,0.8009]
["bitfinex","ETHUSD",1750146769617,1.30025452,2584.8,2584.5,1.656]
["bitfinex","ETHUSD",1750146770023,9.13374045,2585.0,2584.5,5.52521196]
["bitfinex","ETHUSD",1750146770619,3.86864699,2584.9,2584.5,1.656]
["bitfinex","ETHUSD",1750146770973,3.86862161,2584.9,2584.5,1.656]
["bitfinex","ETHUSD",1750146771226,0.6667,2585.2,2584.5,1.656]
["bitfinex","ETHUSD",1750146771432,0.6667,2585.4,2584.7,3.86892095]
["bitfinex","ETHUSD",1750146771723,13.86823628,2585.2,2584.7,3.86885649]
["bitfinex","ETHUSD",1750146771872,13.86823628,2585.2,2584.8,5.52476399]
["bitfinex","ETHUSD",1750146772262,3.8684237,2585.1,2584.8,1.656]
["bitfinex","ETHUSD",1750146772506,10.0,2585.2,2584.8,1.656]
["bitfinex","ETHUSD",1750146772507,2.93483405,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146773508,6.80301119,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146773706,2.93483405,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146774018,6.80302068,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146774313,2.93483405,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146774914,6.80301186,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146775118,2.93483405,2585.2,2584.8,5.5247664]
["bitfinex","ETHUSD",1750146775317,2.93483405,2585.2,2584.9,3.86859715]
["bitfinex","ETHUSD",1750146775612,10.0,2585.3,2584.9,3.86859715]
["bitfinex","ETHUSD",1750146776277,13.8680899,2585.3,2584.8,5.52466087]
["bitfinex","ETHUSD",1750146776678,3.86820441,2585.2,2584.8,5.52466087]
["bitfinex","ETHUSD",1750146777981,3.86820441,2585.2,2584.8,5.5247673]
["bitfinex","ETHUSD",1750146778319,6.80273806,2585.2,2584.8,5.5247673]
["bitfinex","ETHUSD",1750146779537,6.80273806,2585.2,2584.8,1.656]
["bitfinex","ETHUSD",1750146779812,6.80273806,2585.2,2584.8,5.52476506]
["bitfinex","ETHUSD",1750146780192,5.26519368,2585.1,2584.6,0.7717]
["bitfinex","ETHUSD",1750146780392,5.26519368,2584.7,2584.4,11.0096699]
["bitfinex","ETHUSD",1750146780614,5.26519368,2584.7,2584.5,5.52521738]
["bitfinex","ETHUSD",1750146781131,5.26519368,2584.9,2584.6,3.86907064]
["bitfinex","ETHUSD",1750146781339,5.26519368,2584.9,2584.6,5.52507064]
["bitfinex","ETHUSD",1750146781829,16.14232882,2585.1,2584.6,5.52507064]
["bitfinex","ETHUSD",1750146781986,10.87713514,2585.1,2584.7,3.86890738]
["bitfinex","ETHUSD",1750146782187,7.16292608,2585.1,2584.6,5.52499096]
["bitfinex","ETHUSD",1750146782388,7.16282206,2585.1,2584.7,3.86892006]
["bitfinex","ETHUSD",1750146782720,3.29449094,2585.1,2584.7,3.86885187]
["bitfinex","ETHUSD",1750146782934,5.26519368,2585.0,2584.6,5.52498726]
["bitfinex","ETHUSD",1750146783601,9.13368726,2585.0,2584.6,1.656]
["bitfinex","ETHUSD",1750146784109,5.26519368,2585.0,2584.6,5.5250652]
["bitfinex","ETHUSD",1750146785317,9.13367598,2585.0,2584.6,1.656]
["bitfinex","ETHUSD",1750146785521,5.26519368,2585.0,2584.6,1.656]
["bitfinex","ETHUSD",1750146785725,10.68130446,2585.0,2584.6,1.656]
["bitfinex","ETHUSD",1750146786330,3.86863776,2584.9,2584.6,1.656]
["bitfinex","ETHUSD",1750146786816,5.26519368,2584.8,2584.6,1.656]
["bitfinex","ETHUSD",1750146787325,5.26519368,2584.8,2584.5,3.86921646]
["bitfinex","ETHUSD",1750146787524,5.26519368,2584.8,2584.5,5.5252032]
["bitfinex","ETHUSD",1750146788308,0.6667,2584.9,2584.6,3.86906309]
["bitfinex","ETHUSD",1750146788501,5.26519368,2584.6,2584.1,3.86978296]
["bitfinex","ETHUSD",1750146788693,16.6108386,2584.8,2584.3,3.8695081]
["bitfinex","ETHUSD",1750146789004,19.62808209,2585.0,2584.5,3.8691403]
["bitfinex","ETHUSD",1750146789835,5.26519368,2584.8,2584.4,0.7559]
["bitfinex","ETHUSD",1750146790029,5.26519368,2584.9,2584.4,2.4119]
["bitfinex","ETHUSD",1750146790395,5.26519368,2584.9,2584.5,3.86920542]
["bitfinex","ETHUSD",1750146790596,7.87,2585.0,2584.6,3.86905411]
["bitfinex","ETHUSD",1750146790998,12.97899217,2585.0,2584.5,3.86914425]
["bitfinex","ETHUSD",1750146791534,12.97900345,2585.0,2584.5,3.86913821]
["bitfinex","ETHUSD",1750146793149,7.87,2585.0,2584.5,3.86916389]
["bitfinex","ETHUSD",1750146793350,7.87,2585.0,2584.7,3.86883363]
["bitfinex","ETHUSD",1750146794460,3.86833108,2585.1,2584.6,3.86899867]
["bitfinex","ETHUSD",1750146794630,3.86851518,2585.0,2584.5,3.86912509]
["bitfinex","ETHUSD",1750146794867,9.13358284,2585.1,2584.5,3.86920899]
["bitfinex","ETHUSD",1750146795159,5.26519368,2585.1,2584.7,3.86891567]
["bitfinex","ETHUSD",1750146795449,10.0,2585.1,2584.7,3.86891567]
["bitfinex","ETHUSD",1750146795606,14.76296496,2585.1,2584.6,3.86899975]
["bitfinex","ETHUSD",1750146795800,14.76296496,2585.1,2584.7,3.86891714]
["bitfinex","ETHUSD",1750146796007,10.89463337,2585.1,2584.7,3.86891714]
["bitfinex","ETHUSD",1750146796501,10.89463337,2585.1,2584.8,3.86875166]
["bitfinex","ETHUSD",1750146798266,17.0087,2585.3,2584.9,3.86853268]
["bitfinex","ETHUSD",1750146798586,10.6667,2585.3,2584.9,3.86853268]
["bitfinex","ETHUSD",1750146798860,17.0087,2585.3,2584.9,3.86853268]
["bitfinex","ETHUSD",1750146799158,17.0087,2585.3,2585.0,3.86845416]
["bitfinex","ETHUSD",1750146799312,8.5367,2585.5,2585.2,3.86814366]
["bitfinex","ETHUSD",1750146799514,10.3597904,2585.5,2585.2,3.86814366]
["bitfinex","ETHUSD",1750146799766,1.8230904,2585.5,2585.1,3.86827265]
["bitfinex","ETHUSD",1750146799933,6.342,2585.5,2585.2,3.86807748]
["bitfinex","ETHUSD",1750146800944,6.342,2585.6,2585.2,3.86807748]
["bitfinex","ETHUSD",1750146801126,7.0087,2585.7,2585.3,3.86792457]
["bitfinex","ETHUSD",1750146801714,10.87614299,2585.7,2585.2,4.68449251]
["bitfinex","ETHUSD",1750146801938,5.26519368,2585.6,2585.2,4.68449251]
["bitfinex","ETHUSD",1750146802144,5.26519368,2585.6,2585.3,3.86798958]
["bitfinex","ETHUSD",1750146803927,5.26519368,2585.4,2585.1,3.86823491]
["bitfinex","ETHUSD",1750146804129,5.26519368,2585.4,2585.2,5.52016158]
["bitfinex","ETHUSD",1750146804452,5.26519368,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146807019,9.13309592,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146807215,5.26519368,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146807418,5.26519368,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146807631,0.91328527,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146808420,9.79937593,2585.7,2585.2,1.652]
["bitfinex","ETHUSD",1750146808627,16.341,2585.6,2585.2,1.652]
["bitfinex","ETHUSD",1750146808948,16.341,2585.6,2585.3,3.86802241]
["bitfinex","ETHUSD",1750146809559,16.341,2585.6,2585.2,5.52012866]
["bitfinex","ETHUSD",1750146809855,5.26519368,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146810073,7.87922659,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146810444,7.87922659,2585.5,2585.2,5.52015031]
["bitfinex","ETHUSD",1750146811755,6.341,2585.5,2585.3,3.86800737]
["bitfinex","ETHUSD",1750146812582,10.0,2585.6,2585.3,3.86800737]
["bitfinex","ETHUSD",1750146812878,16.341,2585.6,2585.3,3.86800737]
["bitfinex","ETHUSD",1750146813576,16.341,2585.6,2585.2,6.33089501]
["bitfinex","ETHUSD",1750146814778,20.20858678,2585.6,2585.2,6.33089501]
["bitfinex","ETHUSD",1750146815077,2.61404805,2585.5,2585.2,6.33089501]
["bitfinex","ETHUSD",1750146815584,2.61404805,2585.5,2585.2,2.4628]
["bitfinex","ETHUSD",1750146815744,2.61404805,2585.5,2585.2,6.33095772]
["bitfinex","ETHUSD",1750146815939,2.61404805,2585.5,2582.5,6.04446162]
["bitfinex","ETHUSD",1750146815940,5.26519368,2585.3,2584.8,3.86871063]
["bitfinex","ETHUSD",1750146816141,5.26519368,2584.9,2584.6,3.86899571]
["bitfinex","ETHUSD",1750146816347,5.26519368,2584.9,2584.4,5.5213289]
["bitfinex","ETHUSD",1750146816567,5.26519368,2584.9,2584.4,1.652]
["bitfinex","ETHUSD",1750146816770,3.86878046,2584.8,2584.4,1.652]
["bitfinex","ETHUSD",1750146817446,3.86878046,2584.8,2584.4,5.5213657]
["bitfinex","ETHUSD",1750146817646,9.13389641,2584.9,2584.4,1.652]
["bitfinex","ETHUSD",1750146817890,3.86883277,2584.8,2584.4,1.652]
["bitfinex","ETHUSD",1750146818184,3.86879647,2584.8,2584.4,1.652]
["bitfinex","ETHUSD",1750146818346,3.86879647,2584.8,2584.4,5.5213543]
["bitfinex","ETHUSD",1750146819287,10.11395226,2584.9,2584.4,5.5213543]
["bitfinex","ETHUSD",1750146819487,9.13389262,2584.9,2584.4,5.5213543]
["bitfinex","ETHUSD",1750146820879,0.6667,2585.0,2584.6,3.86904805]
["bitfinex","ETHUSD",1750146821081,6.341,2585.0,2584.6,3.86904805]
["bitfinex","ETHUSD",1750146822353,6.341,2585.0,2584.7,3.8688563]
["bitfinex","ETHUSD",1750146822555,6.341,2585.0,2584.6,3.86899019]
["bitfinex","ETHUSD",1750146823182,6.341,2585.0,2584.7,3.86889161]
["bitfinex","ETHUSD",1750146823570,6.341,2585.1,2584.7,3.8688433]
["bitfinex","ETHUSD",1750146823887,6.341,2585.1,2584.8,3.86876481]
["bitfinex","ETHUSD",1750146825069,7.0077,2585.8,2585.0,4.63941788]
["bitfinex","ETHUSD",1750146825262,10.20849938,2585.7,2585.2,3.86815038]
["bitfinex","ETHUSD",1750146825573,4.5340738,2585.8,2585.1,3.86824873]
["bitfinex","ETHUSD",1750146825574,7.0077,2585.8,2585.3,3.86795884]
["bitfinex","ETHUSD",1750146825959,3.8674364,2585.7,2585.3,3.86795884]
["bitfinex","ETHUSD",1750146826302,20.87504536,2585.8,2585.3,3.86795884]
["bitfinex","ETHUSD",1750146826474,24.66286158,2585.8,2585.3,3.86795884]
["bitfinex","ETHUSD",1750146827900,14.45451622,2585.8,2585.0,0.771]
["bitfinex","ETHUSD",1750146828102,13.1360996,2585.9,2585.2,3.86813056]
["bitfinex","ETHUSD",1750146828103,0.00090592,2585.9,2585.2,3.86813056]
["bitfinex","ETHUSD",1750146828267,0.00090592,2585.9,2585.3,0.7757]
["bitfinex","ETHUSD",1750146828605,0.00090592,2585.9,2585.5,3.86765437]
["bitfinex","ETHUSD",1750146828790,0.00090592,2585.9,2585.6,1.652]
["bitfinex","ETHUSD",1750146828958,5.2660996,2585.9,2585.6,1.652]
["bitfinex","ETHUSD",1750146829162,5.2660996,2585.9,2585.6,5.51955808]
["bitfinex","ETHUSD",1750146830495,5.2660996,2585.9,2585.6,1.652]
["bitfinex","ETHUSD",1750146830687,9.13324737,2585.9,2585.6,1.652]
["bitfinex","ETHUSD",1750146831208,9.13324737,2585.9,2585.4,1.652]
["bitfinex","ETHUSD",1750146831209,3.86759677,2585.6,2585.4,1.652]
["bitfinex","ETHUSD",1750146831401,5.26519368,2585.5,2585.4,1.652]
["bitfinex","ETHUSD",1750146831897,9.13291752,2585.5,2585.0,3.86838181]
["bitfinex","ETHUSD",1750146832106,9.13291752,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146832469,10.49963751,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146832876,3.86787577,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146833400,10.49969973,2585.5,2585.2,1.652]
["bitfinex","ETHUSD",1750146834108,3.86789958,2585.4,2585.2,1.652]
["bitfinex","ETHUSD",1750146834412,9.13321673,2585.3,2585.2,1.652]
["bitfinex","ETHUSD",1750146834597,9.13321673,2585.3,2584.8,3.86869663]
["bitfinex","ETHUSD",1750146834788,9.13321673,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146834973,9.13326512,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146835376,9.79996512,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146835702,11.30342304,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146837007,7.4353516,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146838303,2.17015792,2585.3,2585.0,1.652]
["bitfinex","ETHUSD",1750146838614,11.36671999,2585.5,2585.1,0.7511]
["bitfinex","ETHUSD",1750146838775,11.36671999,2585.5,2585.1,4.61935443]
["bitfinex","ETHUSD",1750146839778,15.23445329,2585.5,2585.1,0.7511]
["bitfinex","ETHUSD",1750146839994,3.86787872,2585.4,2585.0,5.52038496]
["bitfinex","ETHUSD",1750146840187,9.13321259,2585.4,2585.0,1.652]
["bitfinex","ETHUSD",1750146840387,11.88387585,2585.4,2585.0,5.52046546]
["bitfinex","ETHUSD",1750146840588,15.23452079,2585.5,2585.0,1.652]
["bitfinex","ETHUSD",1750146840789,11.36671999,2585.5,2585.1,3.86830391]
["bitfinex","ETHUSD",1750146841318,15.23451327,2585.5,2585.0,5.52041199]
["bitfinex","ETHUSD",1750146842599,11.36671999,2585.5,2585.0,5.52041199]
["bitfinex","ETHUSD",1750146842804,11.36671999,2585.5,2585.1,3.86821972]
["bitfinex","ETHUSD",1750146843006,15.23447253,2585.5,2585.1,3.86821972]
["bitfinex","ETHUSD",1750146843225,11.36671999,2585.5,2585.1,3.86821972]
["bitfinex","ETHUSD",1750146843526,15.23446544,2585.5,2585.0,5.52039629]
["bitfinex","ETHUSD",1750146843892,11.36671999,2585.5,2585.1,3.86825408]
["bitfinex","ETHUSD",1750146844087,15.23445187,2585.5,2585.0,5.52039271]
["bitfinex","ETHUSD",1750146844524,3.86791119,2585.4,2585.0,1.652]
["bitfinex","ETHUSD",1750146844730,3.86791119,2585.4,2585.0,5.5204675]
["bitfinex","ETHUSD",1750146845118,15.23451072,2585.5,2585.0,5.5204675]
["bitfinex","ETHUSD",1750146845304,3.07073149,2585.4,2585.0,5.5204675]
["bitfinex","ETHUSD",1750146845704,11.36671999,2585.5,2585.1,3.86824665]
["bitfinex","ETHUSD",1750146845904,15.23444683,2585.5,2585.1,3.86824665]
["bitfinex","ETHUSD",1750146846106,3.86788674,2585.4,2585.0,1.652]
["bitfinex","ETHUSD",1750146846326,11.36671999,2585.5,2585.1,3.86823235]
["bitfinex","ETHUSD",1750146846987,5.26519368,2585.6,2585.0,1.652]
["bitfinex","ETHUSD",1750146847192,10.20745085,2585.7,2585.3,0.7982]
["bitfinex","ETHUSD",1750146847394,10.20745085,2585.7,2585.3,4.66621551]
["bitfinex","ETHUSD",1750146847605,2.47414439,2585.6,2585.3,4.66621551]
["bitfinex","ETHUSD",1750146848035,3.86780403,2585.5,2585.0,6.29797917]
["bitfinex","ETHUSD",1750146848224,9.13309874,2585.4,2585.0,0.7776]
["bitfinex","ETHUSD",1750146848425,5.26519368,2585.4,2585.1,1.652]
["bitfinex","ETHUSD",1750146848734,6.81267427,2585.4,2585.1,1.652]
["bitfinex","ETHUSD",1750146849359,11.60699072,2585.6,2585.1,5.52020802]
["bitfinex","ETHUSD",1750146853332,11.60699072,2585.6,2585.2,3.8681406]
["bitfinex","ETHUSD",1750146853835,11.60699072,2585.6,2585.1,5.52023524]
["bitfinex","ETHUSD",1750146854264,3.8677722,2585.5,2585.1,5.52023524]
["bitfinex","ETHUSD",1750146854465,3.8677722,2585.5,2585.1,1.652]
["bitfinex","ETHUSD",1750146854748,1.16071103,2585.4,2585.1,1.652]
["bitfinex","ETHUSD",1750146854928,1.16071103,2585.4,2585.1,5.52031982]
["bitfinex","ETHUSD",1750146855267,6.42590471,2585.4,2585.1,1.652]
["bitfinex","ETHUSD",1750146856421,6.42590471,2585.4,2585.1,5.52030963]
["bitfinex","ETHUSD",1750146856640,1.16071103,2585.4,2585.2,3.86805846]
["bitfinex","ETHUSD",1750146857314,2.47414439,2585.6,2585.2,3.86805846]
["bitfinex","ETHUSD",1750146857513,6.3417274,2585.6,2585.2,3.86805846]
["bitfinex","ETHUSD",1750146858313,2.47414439,2585.6,2585.3,3.86800935]
["bitfinex","ETHUSD",1750146858547,2.47414439,2585.6,2585.2,3.86810078]
["bitfinex","ETHUSD",1750146859150,6.3417361,2585.6,2585.2,3.86810078]
["bitfinex","ETHUSD",1750146859356,6.3417361,2585.6,2585.1,1.652]
["bitfinex","ETHUSD",1750146859357,1.26817361,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750146859570,10.1709189,2585.9,2585.5,3.86761676]
["bitfinex","ETHUSD",1750146859571,14.20990592,2585.9,2585.5,3.86761676]
["bitfinex","ETHUSD",1750146859859,18.07703222,2585.9,2585.5,3.86761676]
["bitfinex","ETHUSD",1750146860062,1.87437322,2585.8,2585.5,3.86761676]
["bitfinex","ETHUSD",1750146860965,1.87437322,2585.8,2585.6,4.63294847]
["bitfinex","ETHUSD",1750146861274,1.87437322,2585.8,2585.6,0.7654]
["bitfinex","ETHUSD",1750146868987,1.87437322,2585.8,2585.6,4.63297304]
["bitfinex","ETHUSD",1750146869173,7.87090592,2585.9,2585.6,4.6329606]
["bitfinex","ETHUSD",1750146869662,7.87090592,2585.9,2585.6,0.7654]
["bitfinex","ETHUSD",1750146871379,0.00090592,2585.9,2585.6,0.7654]
["bitfinex","ETHUSD",1750146871786,0.00090592,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750146872883,0.00090592,2585.9,2585.8,4.61827511]
["bitfinex","ETHUSD",1750146873089,0.00090592,2585.9,2585.8,5.46683119]
["bitfinex","ETHUSD",1750146873666,0.00090592,2585.9,2585.8,5.50549979]
["bitfinex","ETHUSD",1750146873989,0.00090592,2585.9,2585.8,6.01683119]
["bitfinex","ETHUSD",1750146874304,0.00090592,2585.9,2585.8,6.05549663]
["bitfinex","ETHUSD",1750146874992,0.00090592,2585.9,2585.8,16.01683119]
["bitfinex","ETHUSD",1750146876907,0.00090592,2585.9,2585.8,16.40364163]
["bitfinex","ETHUSD",1750146877290,0.00090592,2585.9,2585.8,22.73964163]
["bitfinex","ETHUSD",1750146878078,0.00090592,2585.9,2585.8,16.40364163]
["bitfinex","ETHUSD",1750146878261,0.00090592,2585.9,2585.8,24.39064163]
["bitfinex","ETHUSD",1750146881060,0.00090592,2585.9,2585.8,54.39064163]
["bitfinex","ETHUSD",1750146881267,0.2162816,2586.6,2586.5,5.24742849]
["bitfinex","ETHUSD",1750146881565,0.2162816,2586.6,2586.5,13.23342849]
["bitfinex","ETHUSD",1750146885013,5.48147528,2586.6,2586.5,1.65]
["bitfinex","ETHUSD",1750146886723,0.2162816,2586.6,2586.5,5.51622849]
["bitfinex","ETHUSD",1750146887021,5.48147528,2586.6,2586.4,5.51537231]
["bitfinex","ETHUSD",1750146887244,0.2162816,2586.6,2586.4,1.649]
["bitfinex","ETHUSD",1750146888108,0.2162816,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750146888300,0.2162816,2586.6,2586.4,5.51529257]
["bitfinex","ETHUSD",1750146888700,0.2162816,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750146889125,0.2162816,2586.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1750146889305,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146890899,0.6676,2586.5,2586.4,1.649]
["bitfinex","ETHUSD",1750146891241,1.66911683,2586.5,2586.4,1.649]
["bitfinex","ETHUSD",1750146891885,1.66911683,2586.5,2585.9,1.649]
["bitfinex","ETHUSD",1750146892087,5.26519368,2586.3,2585.9,5.51611539]
["bitfinex","ETHUSD",1750146892711,9.131742,2586.3,2585.9,5.51611539]
["bitfinex","ETHUSD",1750146893019,0.6676,2586.2,2585.9,1.649]
["bitfinex","ETHUSD",1750146893188,0.6676,2586.2,2585.9,5.51611716]
["bitfinex","ETHUSD",1750146893387,0.6676,2586.2,2585.9,1.649]
["bitfinex","ETHUSD",1750146893922,0.6676,2586.2,2585.9,5.51612084]
["bitfinex","ETHUSD",1750146895093,0.6676,2586.2,2586.0,3.86696639]
["bitfinex","ETHUSD",1750146896630,0.6676,2586.4,2586.0,3.86685344]
["bitfinex","ETHUSD",1750146896831,10.2162816,2586.6,2586.3,3.86649799]
["bitfinex","ETHUSD",1750146897216,10.2162816,2586.6,2586.2,3.86661227]
["bitfinex","ETHUSD",1750146897534,10.2162816,2586.6,2586.3,3.86641076]
["bitfinex","ETHUSD",1750146897535,0.2162816,2586.6,2586.3,3.86641076]
["bitfinex","ETHUSD",1750146898383,0.2162816,2586.6,2586.4,3.86635482]
["bitfinex","ETHUSD",1750146898586,0.2162816,2586.6,2586.4,5.51535482]
["bitfinex","ETHUSD",1750146898892,0.2162816,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750146899092,0.2162816,2586.6,2586.4,5.51529396]
["bitfinex","ETHUSD",1750146899512,0.2162816,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1750146900307,0.2162816,2586.6,2586.4,5.51529844]
["bitfinex","ETHUSD",1750146900537,0.2162816,2586.6,2586.4,1.649]
["bitfinex","ETHUSD",1750146900806,5.93279368,2586.5,2586.2,1.649]
["bitfinex","ETHUSD",1750146901133,1.28250753,2586.5,2586.2,5.51565801]
["bitfinex","ETHUSD",1750146901354,0.6676,2586.5,2586.2,5.51565801]
["bitfinex","ETHUSD",1750146902160,0.2162816,2586.6,2586.2,7.982]
["bitfinex","ETHUSD",1750146902307,0.2162816,2586.6,2586.4,3.86630945]
["bitfinex","ETHUSD",1750146902912,0.2162816,2586.6,2586.3,4.68322152]
["bitfinex","ETHUSD",1750146903112,0.2162816,2586.6,2586.4,5.13282465]
["bitfinex","ETHUSD",1750146903654,0.2162816,2586.6,2586.4,3.8663025]
["bitfinex","ETHUSD",1750146905562,0.2162816,2586.6,2586.5,10.23788979]
["bitfinex","ETHUSD",1750146905728,0.2162816,2586.6,2586.5,10.19922849]
["bitfinex","ETHUSD",1750146911491,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146911701,0.2162816,2586.6,2586.5,5.51522849]
["bitfinex","ETHUSD",1750146912191,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146912694,0.2162816,2586.6,2586.5,5.51522849]
["bitfinex","ETHUSD",1750146913058,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146913663,0.2162816,2586.6,2586.3,8.168]
["bitfinex","ETHUSD",1750146913847,6.09638281,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146914048,5.48147528,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146914363,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146915551,5.48147528,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146923301,0.2162816,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146925678,4.08236062,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146926079,5.71697605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146926286,6.38457605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146929021,16.38457605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146929737,22.71557605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146930941,16.38457605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146931140,22.71557605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146934437,16.38457605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146934595,12.04797605,2586.6,2586.5,1.649]
["bitfinex","ETHUSD",1750146935565,3.86636748,2586.5,2586.1,1.648]
["bitfinex","ETHUSD",1750146935860,15.46159651,2586.4,2586.1,1.648]
["bitfinex","ETHUSD",1750146936062,3.86662967,2586.3,2585.9,0.7818]
["bitfinex","ETHUSD",1750146936231,15.46162907,2586.4,2586.1,1.648]
["bitfinex","ETHUSD",1750146936613,11.59519368,2586.4,2586.1,1.648]
["bitfinex","ETHUSD",1750146937331,9.34767646,2586.6,2586.1,5.51473898]
["bitfinex","ETHUSD",1750146937667,9.34767646,2586.6,2586.1,1.648]
["bitfinex","ETHUSD",1750146937668,10.1962945,2586.5,2586.1,1.648]
["bitfinex","ETHUSD",1750146938464,3.86638625,2586.4,2586.1,1.648]
["bitfinex","ETHUSD",1750146939016,10.1963099,2586.5,2586.1,1.648]
["bitfinex","ETHUSD",1750146939540,3.86638831,2586.4,2586.1,1.648]
["bitfinex","ETHUSD",1750146940141,3.86660406,2586.3,2586.1,1.648]
["bitfinex","ETHUSD",1750146940514,3.86660406,2586.3,2585.7,0.7995]
["bitfinex","ETHUSD",1750146940515,3.86693452,2586.1,2585.7,0.7995]
["bitfinex","ETHUSD",1750146940715,9.13221494,2586.0,2585.8,1.648]
["bitfinex","ETHUSD",1750146941015,5.26519368,2586.3,2585.8,1.648]
["bitfinex","ETHUSD",1750146941247,3.86686799,2586.1,2585.8,1.648]
["bitfinex","ETHUSD",1750146941572,3.86697899,2586.0,2585.8,1.648]
["bitfinex","ETHUSD",1750146941779,3.86691319,2586.1,2585.8,1.648]
["bitfinex","ETHUSD",1750146942329,10.19674939,2586.2,2585.8,3.09630195]
["bitfinex","ETHUSD",1750146942847,3.8668482,2586.1,2585.8,3.09630195]
["bitfinex","ETHUSD",1750146943449,10.19675019,2586.2,2585.8,3.09630195]
["bitfinex","ETHUSD",1750146944074,6.33,2586.2,2585.8,6.96351535]
["bitfinex","ETHUSD",1750146944282,10.19673922,2586.2,2585.8,3.09630195]
["bitfinex","ETHUSD",1750146946283,6.33,2586.2,2585.8,6.96355865]
["bitfinex","ETHUSD",1750146947364,6.33,2586.2,2585.6,8.168]
["bitfinex","ETHUSD",1750146947365,3.86710126,2586.0,2585.6,8.168]
["bitfinex","ETHUSD",1750146947662,3.86710126,2586.0,2585.7,1.648]
["bitfinex","ETHUSD",1750146948035,9.13208188,2586.1,2585.7,1.648]
["bitfinex","ETHUSD",1750146948367,3.8668882,2586.1,2585.8,0.7629]
["bitfinex","ETHUSD",1750146949256,10.19676751,2586.2,2585.8,0.7629]
["bitfinex","ETHUSD",1750146949456,3.86682926,2586.1,2585.8,0.7629]
["bitfinex","ETHUSD",1750146950366,3.86645582,2586.4,2585.8,6.07473212]
["bitfinex","ETHUSD",1750146950553,10.19545582,2586.4,2585.9,3.86712556]
["bitfinex","ETHUSD",1750146950891,3.86645582,2586.4,2585.9,3.86712556]
["bitfinex","ETHUSD",1750146951035,3.86645582,2586.4,2585.9,4.54824706]
["bitfinex","ETHUSD",1750146951236,3.86630967,2586.5,2586.0,3.8669575]
["bitfinex","ETHUSD",1750146951559,3.86638105,2586.4,2586.0,3.8669575]
["bitfinex","ETHUSD",1750146952273,3.86638105,2586.4,2586.0,5.31159656]
["bitfinex","ETHUSD",1750146953575,3.86638105,2586.4,2586.0,1.44463906]
["bitfinex","ETHUSD",1750146955273,3.86638105,2586.4,2586.1,1.646]
["bitfinex","ETHUSD",1750146955852,10.2162816,2586.6,2586.3,0.8268]
["bitfinex","ETHUSD",1750146956244,0.2162816,2586.6,2586.3,0.8268]
["bitfinex","ETHUSD",1750146956852,4.0823667,2586.6,2586.3,0.8268]
["bitfinex","ETHUSD",1750146957589,0.2162816,2586.6,2586.3,0.8268]
["bitfinex","ETHUSD",1750146958284,0.2162816,2586.6,2586.3,4.69330552]
["bitfinex","ETHUSD",1750146958491,0.2162816,2586.6,2586.5,5.18062849]
["bitfinex","ETHUSD",1750146958706,0.2162816,2586.6,2586.5,15.18062849]
["bitfinex","ETHUSD",1750146959863,5.26519368,2587.4,2587.0,3.86546338]
["bitfinex","ETHUSD",1750146960065,0.83862776,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146960261,0.83862776,2587.3,2586.9,4.62994976]
["bitfinex","ETHUSD",1750146960464,0.83862776,2587.3,2587.0,11.83847537]
["bitfinex","ETHUSD",1750146960664,5.26519368,2587.4,2587.0,11.83847537]
["bitfinex","ETHUSD",1750146960894,9.13009081,2587.4,2586.9,4.62993733]
["bitfinex","ETHUSD",1750146961098,9.79751275,2587.6,2587.0,5.5113937]
["bitfinex","ETHUSD",1750146961607,3.86473696,2587.5,2587.0,5.5113937]
["bitfinex","ETHUSD",1750146961765,6.23093893,2587.5,2587.0,5.5113937]
["bitfinex","ETHUSD",1750146962172,2.36620197,2587.5,2587.1,3.86529957]
["bitfinex","ETHUSD",1750146962504,9.13030491,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146962656,9.13035115,2587.3,2586.9,1.646]
["bitfinex","ETHUSD",1750146962847,5.26519368,2587.3,2586.9,5.51154181]
["bitfinex","ETHUSD",1750146963055,7.63139565,2587.5,2587.0,3.86537701]
["bitfinex","ETHUSD",1750146963294,1.84895948,2587.4,2587.0,3.86537701]
["bitfinex","ETHUSD",1750146963989,5.71384334,2587.4,2586.9,5.51155091]
["bitfinex","ETHUSD",1750146965092,1.84895948,2587.4,2587.0,3.86545842]
["bitfinex","ETHUSD",1750146965263,5.71386619,2587.4,2586.9,5.51155179]
["bitfinex","ETHUSD",1750146965454,1.84895948,2587.4,2587.0,3.86545807]
["bitfinex","ETHUSD",1750146967298,6.59971095,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146968169,10.46475711,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146968555,6.59971095,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146968760,10.46474563,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146969757,6.59971095,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146969963,10.4647718,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146970793,3.86518243,2587.2,2587.1,1.646]
["bitfinex","ETHUSD",1750146970995,10.46482388,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146971607,1.33451727,2587.3,2587.1,1.646]
["bitfinex","ETHUSD",1750146971795,13.86492586,2587.4,2587.1,1.646]
["bitfinex","ETHUSD",1750146972102,15.45502174,2587.5,2587.1,1.646]
["bitfinex","ETHUSD",1750146973399,9.13002174,2587.5,2587.1,1.646]
["bitfinex","ETHUSD",1750146973615,3.86489102,2587.4,2587.1,1.646]
["bitfinex","ETHUSD",1750146973778,15.45498844,2587.5,2587.1,1.646]
["bitfinex","ETHUSD",1750146974115,0.97361291,2587.4,2587.1,1.646]
["bitfinex","ETHUSD",1750146974326,15.45498844,2587.5,2587.1,1.646]
["bitfinex","ETHUSD",1750146974469,11.59019368,2587.5,2587.1,1.646]
["bitfinex","ETHUSD",1750146974674,3.86489736,2587.4,2587.1,1.646]
["bitfinex","ETHUSD",1750146975519,0.04,2587.9,2587.2,7.1236]
["bitfinex","ETHUSD",1750146975716,0.04,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1750146975717,0.6676,2587.6,2586.9,0.7669]
["bitfinex","ETHUSD",1750146975919,9.13015524,2587.4,2587.0,1.646]
["bitfinex","ETHUSD",1750146976481,9.13015524,2587.4,2587.0,5.51146844]
["bitfinex","ETHUSD",1750146976719,5.26519368,2587.4,2587.0,5.51146844]
["bitfinex","ETHUSD",1750146977036,9.13007834,2587.4,2587.0,5.51146844]
["bitfinex","ETHUSD",1750146977241,10.21557407,2587.6,2587.1,3.86525787]
["bitfinex","ETHUSD",1750146977402,9.1298811,2587.6,2587.1,3.86525787]
["bitfinex","ETHUSD",1750146978389,9.1744747,2587.6,2587.1,3.86525787]
["bitfinex","ETHUSD",1750146978581,5.26519368,2587.4,2587.0,1.646]
["bitfinex","ETHUSD",1750146978776,5.26519368,2587.4,2587.0,5.51147426]
["bitfinex","ETHUSD",1750146979292,5.30978728,2587.4,2587.0,5.51147426]
["bitfinex","ETHUSD",1750146980339,5.26519368,2587.2,2586.9,0.7669]
["bitfinex","ETHUSD",1750146980539,5.26519368,2587.2,2587.1,1.644]
["bitfinex","ETHUSD",1750146981245,9.17496971,2587.2,2587.1,1.644]
["bitfinex","ETHUSD",1750146981399,3.86535783,2587.1,2586.9,0.7669]
["bitfinex","ETHUSD",1750146981734,5.30978728,2587.2,2587.0,1.644]
["bitfinex","ETHUSD",1750146982041,5.30978728,2587.2,2587.1,1.644]
["bitfinex","ETHUSD",1750146983720,5.30978728,2587.2,2586.7,7.1306]
["bitfinex","ETHUSD",1750146983721,3.86558766,2587.0,2586.7,1.644]
["bitfinex","ETHUSD",1750146983940,5.26519368,2586.9,2586.7,1.644]
["bitfinex","ETHUSD",1750146984265,3.86578011,2586.8,2586.7,1.644]
["bitfinex","ETHUSD",1750146985389,3.86601453,2586.7,2586.3,8.166]
["bitfinex","ETHUSD",1750146985710,3.86601453,2586.7,2586.4,1.644]
["bitfinex","ETHUSD",1750146986108,3.86584421,2586.8,2586.4,1.644]
["bitfinex","ETHUSD",1750146986708,11.58919368,2586.9,2586.4,1.644]
["bitfinex","ETHUSD",1750146986709,3.86593304,2586.7,2586.4,1.644]
["bitfinex","ETHUSD",1750146987120,3.8661546,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750146987393,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750146988042,9.79872814,2586.7,2586.4,1.644]
["bitfinex","ETHUSD",1750146988043,3.86616193,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750146988609,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750146988810,3.86615346,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750146989373,9.79880324,2586.7,2586.4,1.644]
["bitfinex","ETHUSD",1750146990239,4.53360956,2586.7,2586.4,1.644]
["bitfinex","ETHUSD",1750146991738,10.0445936,2587.1,2586.6,3.86601145]
["bitfinex","ETHUSD",1750146991947,0.0445936,2587.1,2586.8,4.66449791]
["bitfinex","ETHUSD",1750146992144,0.0445936,2587.1,2586.9,5.50954753]
["bitfinex","ETHUSD",1750146992437,0.0445936,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1750146994060,0.0445936,2587.1,2587.0,4.62598125]
["bitfinex","ETHUSD",1750146994205,0.0445936,2587.1,2587.0,5.30631991]
["bitfinex","ETHUSD",1750146995606,0.0445936,2587.1,2587.0,5.85631991]
["bitfinex","ETHUSD",1750146995807,0.0445936,2587.1,2587.0,21.5415746]
["bitfinex","ETHUSD",1750146996040,0.0445936,2587.1,2587.0,21.50292619]
["bitfinex","ETHUSD",1750146996219,0.0445936,2587.1,2587.0,16.23773251]
["bitfinex","ETHUSD",1750146996750,0.0445936,2587.1,2587.0,21.50292619]
["bitfinex","ETHUSD",1750146997253,0.04,2587.9,2587.2,0.8273]
["bitfinex","ETHUSD",1750146997405,3.8644171,2587.8,2587.3,6.324]
["bitfinex","ETHUSD",1750146997606,3.8644171,2587.8,2587.3,10.18903004]
["bitfinex","ETHUSD",1750146997840,3.86458528,2587.6,2587.4,1.644]
["bitfinex","ETHUSD",1750146998047,3.86459617,2587.6,2587.4,1.644]
["bitfinex","ETHUSD",1750146998432,9.1296747,2587.7,2587.4,1.644]
["bitfinex","ETHUSD",1750146998853,9.1296747,2587.7,2587.2,0.8273]
["bitfinex","ETHUSD",1750146998854,3.86469819,2587.6,2587.5,1.644]
["bitfinex","ETHUSD",1750146999155,9.1299511,2587.5,2587.4,1.644]
["bitfinex","ETHUSD",1750146999318,10.42938887,2587.5,2587.4,1.644]
["bitfinex","ETHUSD",1750147000563,10.0,2587.3,2587.1,1.644]
["bitfinex","ETHUSD",1750147000707,3.86504076,2587.3,2587.1,1.644]
["bitfinex","ETHUSD",1750147001255,3.86518243,2587.2,2587.1,1.644]
["bitfinex","ETHUSD",1750147002610,9.13037611,2587.2,2587.1,1.644]
["bitfinex","ETHUSD",1750147003632,9.13040909,2587.2,2586.8,0.758]
["bitfinex","ETHUSD",1750147003841,5.26519368,2587.0,2586.9,1.644]
["bitfinex","ETHUSD",1750147004680,9.13067493,2587.0,2586.9,1.644]
["bitfinex","ETHUSD",1750147004976,10.50149808,2587.0,2586.9,1.644]
["bitfinex","ETHUSD",1750147005978,20.50149808,2587.0,2586.9,1.644]
["bitfinex","ETHUSD",1750147006707,3.86588154,2586.8,2586.4,0.8043]
["bitfinex","ETHUSD",1750147006921,5.26519368,2586.6,2586.3,8.166]
["bitfinex","ETHUSD",1750147007206,5.26519368,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147007506,9.13130342,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147007807,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147007968,5.26519368,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147008352,9.13137069,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147008966,5.26519368,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147009286,9.13135373,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147009584,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147009991,5.26519368,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147009992,9.13141209,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147010291,3.86607902,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147011054,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147011810,3.8661575,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147012772,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147012972,3.86615629,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147013383,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147014572,3.86616328,2586.6,2586.4,1.644]
["bitfinex","ETHUSD",1750147015262,3.86622849,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147016185,5.86960146,2586.5,2586.4,1.644]
["bitfinex","ETHUSD",1750147016780,3.86645146,2586.4,2586.1,1.644]
["bitfinex","ETHUSD",1750147018513,3.86631328,2586.5,2586.1,1.644]
["bitfinex","ETHUSD",1750147018714,15.45532159,2586.6,2586.1,1.644]
["bitfinex","ETHUSD",1750147018891,17.07207375,2586.6,2586.1,1.644]
["bitfinex","ETHUSD",1750147019087,3.86638537,2586.4,2586.1,1.644]
["bitfinex","ETHUSD",1750147019934,3.86624378,2586.5,2586.1,1.644]
["bitfinex","ETHUSD",1750147020227,3.86639622,2586.4,2586.1,1.644]
["bitfinex","ETHUSD",1750147021128,3.86631715,2586.5,2586.1,1.644]
["bitfinex","ETHUSD",1750147021497,13.86590239,2586.8,2586.3,3.86650802]
["bitfinex","ETHUSD",1750147021692,13.86586107,2586.8,2586.3,3.86643668]
["bitfinex","ETHUSD",1750147022116,11.73571276,2586.9,2586.5,0.7583]
["bitfinex","ETHUSD",1750147022319,11.73571276,2586.9,2586.6,1.644]
["bitfinex","ETHUSD",1750147022629,9.13112324,2586.7,2586.2,0.7536]
["bitfinex","ETHUSD",1750147022831,9.13144266,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147023498,5.26519368,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147023828,9.13142514,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147024192,5.26519368,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147025304,3.86614793,2586.6,2586.3,1.644]
["bitfinex","ETHUSD",1750147027746,3.86624253,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147027953,3.86637797,2586.4,2586.3,1.644]
["bitfinex","ETHUSD",1750147029354,5.26519368,2586.4,2586.3,1.644]
["bitfinex","ETHUSD",1750147029920,3.86625925,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147031857,3.86637797,2586.4,2586.3,1.644]
["bitfinex","ETHUSD",1750147032032,5.43048694,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147032564,3.86637797,2586.4,2586.3,1.644]
["bitfinex","ETHUSD",1750147032852,1.56418656,2586.5,2586.3,1.644]
["bitfinex","ETHUSD",1750147033447,3.86637797,2586.4,2586.3,1.644]
["bitfinex","ETHUSD",1750147033756,1.52742165,2586.4,2586.1,1.644]
["bitfinex","ETHUSD",1750147033957,3.86624488,2586.5,2586.1,1.644]
["bitfinex","ETHUSD",1750147034252,10.0,2586.5,2586.1,5.51082225]
["bitfinex","ETHUSD",1750147034655,11.58919368,2586.6,2586.1,1.644]
["bitfinex","ETHUSD",1750147034958,4.57811665,2586.8,2586.3,3.86646675]
["bitfinex","ETHUSD",1750147035147,4.57811665,2586.8,2586.1,1.644]
["bitfinex","ETHUSD",1750147035148,10.0,2586.8,2586.4,4.6599174]
["bitfinex","ETHUSD",1750147035347,15.81295236,2586.8,2586.4,0.7936]
["bitfinex","ETHUSD",1750147035657,14.88611122,2586.8,2586.4,0.7936]
["bitfinex","ETHUSD",1750147036866,3.86594273,2586.7,2586.4,0.7936]
["bitfinex","ETHUSD",1750147037275,14.88614468,2586.8,2586.4,0.7936]
["bitfinex","ETHUSD",1750147038042,14.88614468,2586.8,2586.4,4.65997503]
["bitfinex","ETHUSD",1750147038241,19.45919368,2586.9,2586.4,4.65997503]
["bitfinex","ETHUSD",1750147038242,7.87,2586.9,2586.5,3.86609496]
["bitfinex","ETHUSD",1750147038443,7.87,2586.9,2586.6,1.644]
["bitfinex","ETHUSD",1750147038823,10.18909493,2587.3,2586.8,3.86567408]
["bitfinex","ETHUSD",1750147039076,5.26519368,2587.2,2586.7,4.67576128]
["bitfinex","ETHUSD",1750147039238,5.26519368,2586.8,2586.6,1.644]
["bitfinex","ETHUSD",1750147039442,5.26519368,2586.8,2586.5,4.67609559]
["bitfinex","ETHUSD",1750147039443,5.26519368,2586.8,2586.7,1.644]
["bitfinex","ETHUSD",1750147039648,2.35032404,2587.1,2586.7,1.644]
["bitfinex","ETHUSD",1750147039649,15.50353803,2587.1,2586.7,1.644]
["bitfinex","ETHUSD",1750147040579,15.45445943,2587.2,2586.7,5.50989802]
["bitfinex","ETHUSD",1750147040741,3.86534153,2587.1,2586.7,1.644]
["bitfinex","ETHUSD",1750147041939,15.4534507,2587.2,2586.8,0.7996]
["bitfinex","ETHUSD",1750147042277,3.86535045,2587.1,2586.8,0.7996]
["bitfinex","ETHUSD",1750147042877,3.86563808,2586.9,2586.7,1.644]
["bitfinex","ETHUSD",1750147043291,3.86563808,2586.9,2586.6,0.7996]
["bitfinex","ETHUSD",1750147043292,5.26519368,2586.8,2586.6,0.7996]
["bitfinex","ETHUSD",1750147043481,5.26519368,2586.8,2586.7,1.643]
["bitfinex","ETHUSD",1750147044358,5.26519368,2587.0,2586.7,1.643]
["bitfinex","ETHUSD",1750147044558,9.13070492,2587.0,2586.7,1.643]
["bitfinex","ETHUSD",1750147044766,9.13040008,2587.2,2586.8,0.8267]
["bitfinex","ETHUSD",1750147045086,3.86548802,2587.0,2586.8,0.8267]
["bitfinex","ETHUSD",1750147045749,3.8654106,2587.1,2586.8,0.8267]
["bitfinex","ETHUSD",1750147045950,9.13049666,2587.2,2586.8,0.8267]
["bitfinex","ETHUSD",1750147046249,3.86544831,2587.1,2586.8,0.8267]
["bitfinex","ETHUSD",1750147046689,3.86549879,2587.0,2586.8,0.8267]
["bitfinex","ETHUSD",1750147047077,3.86563067,2586.9,2586.7,1.643]
["bitfinex","ETHUSD",1750147047278,9.13097379,2586.8,2586.7,1.643]
["bitfinex","ETHUSD",1750147047463,5.26519368,2586.8,2586.7,1.643]
["bitfinex","ETHUSD",1750147047663,3.86571453,2586.9,2586.7,1.643]
["bitfinex","ETHUSD",1750147048805,3.86578011,2586.8,2586.7,1.643]
["bitfinex","ETHUSD",1750147059613,15.45291165,2586.9,2586.7,1.643]
["bitfinex","ETHUSD",1750147059975,3.86578011,2586.8,2586.7,1.643]
["bitfinex","ETHUSD",1750147060614,3.86578011,2586.8,2586.2,10.18862871]
["bitfinex","ETHUSD",1750147060615,3.86612605,2586.6,2586.2,0.7911]
["bitfinex","ETHUSD",1750147060814,5.26519368,2586.6,2586.3,1.643]
["bitfinex","ETHUSD",1750147061021,3.86629326,2586.5,2586.3,1.643]
["bitfinex","ETHUSD",1750147063708,3.86614729,2586.6,2586.3,1.643]
["bitfinex","ETHUSD",1750147064016,3.86623143,2586.5,2586.3,1.643]
["bitfinex","ETHUSD",1750147068194,9.13142511,2586.5,2586.3,1.643]
["bitfinex","ETHUSD",1750147068421,3.86637797,2586.4,2586.3,1.643]
["bitfinex","ETHUSD",1750147068785,3.86637797,2586.4,2586.0,3.86688834]
["bitfinex","ETHUSD",1750147068986,5.26519368,2586.1,2585.7,0.7791]
["bitfinex","ETHUSD",1750147069217,5.26519368,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147069631,9.13205171,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147070333,5.26519368,2586.1,2585.8,5.51026216]
["bitfinex","ETHUSD",1750147071022,3.86674865,2586.2,2585.8,5.51026216]
["bitfinex","ETHUSD",1750147071228,9.13206713,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147072094,5.26519368,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147072427,3.86674619,2586.2,2585.8,1.643]
["bitfinex","ETHUSD",1750147075618,3.86684683,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147076199,3.86676264,2586.2,2585.8,1.643]
["bitfinex","ETHUSD",1750147077424,9.13176937,2586.3,2585.8,1.643]
["bitfinex","ETHUSD",1750147077629,3.86680633,2586.2,2585.8,1.643]
["bitfinex","ETHUSD",1750147078437,3.86684896,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147078741,3.8667602,2586.2,2585.8,1.643]
["bitfinex","ETHUSD",1750147080237,3.86693966,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147080551,9.13208012,2586.1,2585.8,1.643]
["bitfinex","ETHUSD",1750147081978,9.13208012,2586.1,2585.5,12.03570973]
["bitfinex","ETHUSD",1750147081979,7.19726122,2586.1,2585.5,0.7889]
["bitfinex","ETHUSD",1750147082102,10.7122,2586.4,2585.1,0.04]
["bitfinex","ETHUSD",1750147082103,0.7122,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1750147082301,5.26519368,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750147082512,3.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750147083299,13.86817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750147083542,17.51261357,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750147084145,9.13453805,2584.5,2584.3,0.8191]
["bitfinex","ETHUSD",1750147084311,3.86914307,2584.6,2584.3,0.8191]
["bitfinex","ETHUSD",1750147085304,3.86922381,2584.5,2584.3,0.8191]
["bitfinex","ETHUSD",1750147086635,3.8691643,2584.6,2584.3,0.8191]
["bitfinex","ETHUSD",1750147087347,3.86924312,2584.5,2584.3,0.8191]
["bitfinex","ETHUSD",1750147087710,3.86913849,2584.6,2584.3,0.8191]
["bitfinex","ETHUSD",1750147090350,10.19200203,2584.7,2584.3,0.8191]
["bitfinex","ETHUSD",1750147090548,3.6444409,2585.2,2584.3,0.8191]
["bitfinex","ETHUSD",1750147090735,6.323,2585.6,2584.5,0.7504]
["bitfinex","ETHUSD",1750147090936,3.8681934,2585.2,2584.8,0.773]
["bitfinex","ETHUSD",1750147091640,3.86833875,2585.1,2584.8,0.773]
["bitfinex","ETHUSD",1750147091819,5.26519368,2585.3,2584.8,0.773]
["bitfinex","ETHUSD",1750147092025,9.13359067,2585.1,2584.8,0.773]
["bitfinex","ETHUSD",1750147092552,3.86847651,2585.0,2584.8,0.773]
["bitfinex","ETHUSD",1750147093448,3.86847651,2585.0,2584.7,1.642]
["bitfinex","ETHUSD",1750147093449,9.13381529,2584.9,2584.7,1.642]
["bitfinex","ETHUSD",1750147093945,5.26519368,2584.9,2584.7,1.642]
["bitfinex","ETHUSD",1750147094149,6.323,2585.1,2584.7,1.642]
["bitfinex","ETHUSD",1750147094446,6.323,2585.1,2584.8,3.86876373]
["bitfinex","ETHUSD",1750147094671,6.323,2585.1,2584.7,5.5108428]
["bitfinex","ETHUSD",1750147096362,0.7122,2585.5,2584.8,0.83108609]
["bitfinex","ETHUSD",1750147096564,7.87,2585.6,2585.3,4.70058876]
["bitfinex","ETHUSD",1750147096734,3.8674649,2585.7,2585.3,2.4746]
["bitfinex","ETHUSD",1750147097058,11.73734573,2585.8,2585.3,2.4746]
["bitfinex","ETHUSD",1750147097359,11.73734573,2585.8,2585.3,6.34259995]
["bitfinex","ETHUSD",1750147097559,2.15819593,2585.7,2585.3,6.34259995]
["bitfinex","ETHUSD",1750147098261,6.02564506,2585.7,2585.3,6.34259995]
["bitfinex","ETHUSD",1750147098569,2.15819593,2585.7,2585.4,3.86786644]
["bitfinex","ETHUSD",1750147098867,11.7372786,2585.8,2585.3,6.34253989]
["bitfinex","ETHUSD",1750147099069,7.87,2585.8,2585.4,3.86784681]
["bitfinex","ETHUSD",1750147099376,7.87,2585.8,2585.4,3.8678618]
["bitfinex","ETHUSD",1750147100145,11.73729107,2585.8,2585.4,3.8678618]
["bitfinex","ETHUSD",1750147100350,11.73729107,2585.8,2585.3,6.34253934]
["bitfinex","ETHUSD",1750147100546,7.87,2585.8,2585.4,3.8678007]
["bitfinex","ETHUSD",1750147101234,11.73728757,2585.8,2585.4,3.8678007]
["bitfinex","ETHUSD",1750147101768,7.87,2585.8,2585.3,2.4746]
["bitfinex","ETHUSD",1750147102067,7.87,2585.9,2585.3,2.72206]
["bitfinex","ETHUSD",1750147102252,7.87,2585.9,2585.5,3.867636]
["bitfinex","ETHUSD",1750147102629,10.7122,2585.6,2584.8,0.8184]
["bitfinex","ETHUSD",1750147102830,5.26519368,2585.0,2584.8,2.4604]
["bitfinex","ETHUSD",1750147103972,9.13341986,2585.2,2584.8,2.4604]
["bitfinex","ETHUSD",1750147106083,3.86841229,2585.1,2584.8,2.4604]
["bitfinex","ETHUSD",1750147106490,9.13342461,2585.2,2584.8,2.4604]
["bitfinex","ETHUSD",1750147106674,10.4335744,2585.2,2584.8,2.4604]
["bitfinex","ETHUSD",1750147108676,3.8683767,2585.1,2584.8,2.4604]
["bitfinex","ETHUSD",1750147108877,10.4336003,2585.2,2584.8,1.642]
["bitfinex","ETHUSD",1750147110498,3.86838724,2585.1,2584.8,1.642]
["bitfinex","ETHUSD",1750147110863,10.43355616,2585.2,2584.8,1.642]
["bitfinex","ETHUSD",1750147111085,9.13366606,2585.0,2584.8,1.642]
["bitfinex","ETHUSD",1750147111482,9.13374089,2585.0,2584.8,1.642]
["bitfinex","ETHUSD",1750147112510,3.86862161,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147112879,5.26519368,2585.0,2584.8,1.642]
["bitfinex","ETHUSD",1750147113078,9.13373778,2585.0,2584.8,1.642]
["bitfinex","ETHUSD",1750147113378,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147113910,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147115897,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147116102,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147117027,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147119111,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147119817,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147121286,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147122019,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147123209,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147123822,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147124117,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147124426,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147125433,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147125727,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147126024,1.08093934,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147126630,4.94956095,2584.9,2584.8,1.642]
["bitfinex","ETHUSD",1750147128930,1.08093934,2584.9,2584.4,1.642]
["bitfinex","ETHUSD",1750147129232,10.40096805,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147129435,10.40096805,2584.8,2584.4,5.51136538]
["bitfinex","ETHUSD",1750147129938,10.40096805,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147130230,10.40096805,2584.8,2584.4,5.51136855]
["bitfinex","ETHUSD",1750147130438,6.53210698,2584.8,2584.4,5.51128073]
["bitfinex","ETHUSD",1750147131016,10.40088296,2584.8,2584.4,5.51128073]
["bitfinex","ETHUSD",1750147132039,10.40088296,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147132243,10.40088296,2584.8,2584.4,5.51134714]
["bitfinex","ETHUSD",1750147132540,6.53210698,2584.8,2584.4,5.51134714]
["bitfinex","ETHUSD",1750147133051,10.40094298,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147133214,1.0400943,2584.7,2584.4,5.51136886]
["bitfinex","ETHUSD",1750147133638,6.53210698,2584.8,2584.4,5.51136886]
["bitfinex","ETHUSD",1750147134966,10.40089096,2584.8,2584.4,5.51136886]
["bitfinex","ETHUSD",1750147135264,10.40089096,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147136555,10.40089096,2584.8,2584.4,5.51136595]
["bitfinex","ETHUSD",1750147136733,10.78637567,2584.8,2584.4,1.642]
["bitfinex","ETHUSD",1750147137051,1.22176904,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147137266,9.13441105,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147137420,5.26519368,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147138244,1.22176904,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147138447,6.70748471,2584.8,2584.5,3.86914363]
["bitfinex","ETHUSD",1750147138642,8.76508694,2584.8,2584.5,3.86914363]
["bitfinex","ETHUSD",1750147138854,8.76508694,2584.8,2584.4,5.51128956]
["bitfinex","ETHUSD",1750147139022,2.44308694,2584.8,2584.4,5.51128956]
["bitfinex","ETHUSD",1750147139952,6.31186634,2584.8,2584.4,5.51128956]
["bitfinex","ETHUSD",1750147140146,2.44308694,2584.8,2584.4,5.51128956]
["bitfinex","ETHUSD",1750147140639,3.86895705,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147140834,6.6120211,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147141958,8.00825773,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147142159,3.86908105,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147142472,11.87723751,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147142643,3.86907072,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147143034,11.87725361,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147143675,12.80517945,2584.7,2584.4,1.642]
["bitfinex","ETHUSD",1750147144033,3.8690902,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147144229,3.86922035,2584.5,2584.4,1.642]
["bitfinex","ETHUSD",1750147144581,3.8691379,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147144747,5.75929275,2584.6,2584.4,1.642]
["bitfinex","ETHUSD",1750147146164,3.86922035,2584.5,2584.4,1.642]
["bitfinex","ETHUSD",1750147146482,9.13441403,2584.5,2584.4,1.642]
["bitfinex","ETHUSD",1750147147463,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147147671,4.71481026,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147148080,5.64276372,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147148244,5.64217151,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147149279,4.71481026,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147151268,11.03681026,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147153900,16.30200394,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147154546,12.43233441,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147155210,16.30200394,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147155374,12.43233441,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147155581,16.30200394,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147156201,7.16714073,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147156674,10.0,2584.5,2584.1,3.90975531]
["bitfinex","ETHUSD",1750147156872,9.76015485,2584.6,2584.2,3.86959646]
["bitfinex","ETHUSD",1750147157074,13.62924556,2584.6,2584.2,3.86959646]
["bitfinex","ETHUSD",1750147157302,19.95124556,2584.6,2584.2,3.86959646]
["bitfinex","ETHUSD",1750147158308,2.52164392,2584.5,2584.1,3.90975182]
["bitfinex","ETHUSD",1750147160304,7.87,2584.6,2584.4,0.7681]
["bitfinex","ETHUSD",1750147161715,11.73908763,2584.6,2584.4,0.7681]
["bitfinex","ETHUSD",1750147162011,17.00428131,2584.6,2584.2,0.8005]
["bitfinex","ETHUSD",1750147162191,5.26519368,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147162889,15.45547884,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750147163091,17.71963612,2584.5,2584.1,3.90979992]
["bitfinex","ETHUSD",1750147163303,11.39863612,2584.5,2584.1,3.90979992]
["bitfinex","ETHUSD",1750147163614,17.71963612,2584.5,2584.1,3.90979992]
["bitfinex","ETHUSD",1750147163914,17.71963612,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750147165922,17.71963612,2584.5,2584.1,3.90981841]
["bitfinex","ETHUSD",1750147166106,11.73913679,2584.6,2584.2,0.8192]
["bitfinex","ETHUSD",1750147166303,14.191,2584.6,2584.2,4.68885422]
["bitfinex","ETHUSD",1750147166500,18.06007701,2584.6,2584.2,4.68885422]
["bitfinex","ETHUSD",1750147166693,1.39763465,2584.5,2584.2,0.8192]
["bitfinex","ETHUSD",1750147167521,1.39763465,2584.5,2584.2,4.68886441]
["bitfinex","ETHUSD",1750147169036,7.87,2584.6,2584.4,3.86930729]
["bitfinex","ETHUSD",1750147169206,7.87,2584.6,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147170113,14.191,2584.7,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147171533,19.45619368,2584.7,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147171699,26.1542496,2584.7,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147172429,15.96432284,2584.7,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147172632,13.13519368,2584.7,2584.3,3.86943838]
["bitfinex","ETHUSD",1750147175236,13.13519368,2584.7,2584.3,5.50843838]
["bitfinex","ETHUSD",1750147176638,17.00414537,2584.7,2584.3,5.50843838]
["bitfinex","ETHUSD",1750147176841,13.13519368,2584.7,2584.3,5.50843838]
["bitfinex","ETHUSD",1750147177036,7.87,2584.7,2584.3,5.50845204]
["bitfinex","ETHUSD",1750147177351,7.87,2584.7,2584.5,3.86912249]
["bitfinex","ETHUSD",1750147177497,7.87,2584.7,2584.5,3.86914378]
["bitfinex","ETHUSD",1750147178023,6.319,2584.8,2584.4,3.86928367]
["bitfinex","ETHUSD",1750147178024,14.189,2584.8,2584.4,3.86928367]
["bitfinex","ETHUSD",1750147178334,5.26519368,2584.7,2584.3,5.5084253]
["bitfinex","ETHUSD",1750147178910,5.26519368,2584.7,2584.4,3.86936225]
["bitfinex","ETHUSD",1750147179713,9.13422376,2584.7,2584.3,5.50850919]
["bitfinex","ETHUSD",1750147180109,5.26519368,2584.7,2584.3,5.50850919]
["bitfinex","ETHUSD",1750147180349,2.58683299,2584.6,2584.3,5.50850919]
["bitfinex","ETHUSD",1750147181147,5.97739368,2584.5,2584.1,3.90974759]
["bitfinex","ETHUSD",1750147181327,5.26519368,2584.3,2584.1,3.90974759]
["bitfinex","ETHUSD",1750147181851,5.26519368,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147182363,5.26519368,2584.3,2584.1,3.90980484]
["bitfinex","ETHUSD",1750147182555,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147182926,10.11946262,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147183131,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147183455,10.11946146,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147183659,2.03078701,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147185142,10.11944691,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147187352,7.3026637,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147187675,6.318,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147188653,15.45274413,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147190035,6.319,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147190339,6.318,2584.3,2584.1,0.8086]
["bitfinex","ETHUSD",1750147191242,6.318,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147191243,10.18752902,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147191668,15.4527227,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147192253,5.26519368,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147192447,6.318,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147193778,10.18738064,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147194976,3.86953832,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147196787,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147198059,10.18766953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147198267,11.11470534,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147198470,4.79670445,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147198676,11.11470445,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147198982,13.40408708,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147199549,23.40408708,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147200183,22.47705216,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147200349,0.7122,2584.0,2583.1,1.678]
["bitfinex","ETHUSD",1750147200548,5.26519368,2583.6,2583.1,1.678]
["bitfinex","ETHUSD",1750147200752,3.87089461,2583.4,2583.1,1.678]
["bitfinex","ETHUSD",1750147201479,5.26519368,2583.6,2583.1,1.678]
["bitfinex","ETHUSD",1750147201782,3.8709192,2583.4,2583.1,1.678]
["bitfinex","ETHUSD",1750147202556,3.87093166,2583.4,2583.1,1.678]
["bitfinex","ETHUSD",1750147202881,3.87077603,2583.5,2583.1,1.678]
["bitfinex","ETHUSD",1750147203081,3.87090272,2583.4,2583.1,1.678]
["bitfinex","ETHUSD",1750147203664,3.87090272,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147204250,3.87086784,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147204949,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147205490,5.26519368,2583.3,2583.1,0.7946]
["bitfinex","ETHUSD",1750147205491,10.1891588,2583.3,2583.1,0.7946]
["bitfinex","ETHUSD",1750147205690,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147205849,6.00408941,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147206189,2.13292187,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147206552,10.18909362,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750147206949,0.3826406,2583.5,2583.1,0.04]
["bitfinex","ETHUSD",1750147207176,3.87049423,2583.7,2583.2,4.63445946]
["bitfinex","ETHUSD",1750147207487,5.26519368,2583.4,2583.2,0.7634]
["bitfinex","ETHUSD",1750147207687,0.52651937,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750147207858,6.318,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147208067,11.58319368,2583.4,2583.2,0.773]
["bitfinex","ETHUSD",1750147208257,5.26519368,2583.4,2583.2,0.773]
["bitfinex","ETHUSD",1750147208679,9.13606351,2583.4,2583.2,0.773]
["bitfinex","ETHUSD",1750147208996,5.26325813,2583.4,2583.2,0.773]
["bitfinex","ETHUSD",1750147209360,3.87058032,2583.6,2583.2,0.773]
["bitfinex","ETHUSD",1750147209584,10.6811514,2583.6,2583.2,0.773]
["bitfinex","ETHUSD",1750147209902,3.87071801,2583.5,2583.2,0.773]
["bitfinex","ETHUSD",1750147210094,5.26519368,2583.4,2583.2,0.773]
["bitfinex","ETHUSD",1750147212469,5.26519368,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147213183,5.26519368,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147213587,5.26519368,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147213764,6.96511517,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750147215101,6.96511517,2583.4,2583.1,3.91125905]
["bitfinex","ETHUSD",1750147215812,6.96511517,2583.4,2583.2,3.8711556]
["bitfinex","ETHUSD",1750147215979,6.96511517,2583.4,2583.1,3.91119053]
["bitfinex","ETHUSD",1750147216808,5.26519368,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147217005,6.34879806,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147217206,1.08360438,2583.2,2583.1,3.9113174]
["bitfinex","ETHUSD",1750147217507,5.26519368,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750147218185,5.97739368,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750147219094,9.84849485,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750147219284,1.15484163,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147219499,15.02600917,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750147219821,10.7122,2583.1,2582.1,0.04]
["bitfinex","ETHUSD",1750147219975,0.7122,2582.9,2582.1,0.04]
["bitfinex","ETHUSD",1750147220169,0.7122,2582.9,2582.2,0.7932]
["bitfinex","ETHUSD",1750147220170,15.26519368,2582.6,2582.2,0.7932]
["bitfinex","ETHUSD",1750147220409,25.48026188,2582.6,2582.2,0.7932]
["bitfinex","ETHUSD",1750147220610,15.48026188,2582.6,2582.2,0.7932]
["bitfinex","ETHUSD",1750147220818,3.87222074,2582.5,2582.2,0.7932]
["bitfinex","ETHUSD",1750147221326,15.48031756,2582.6,2582.2,0.7932]
["bitfinex","ETHUSD",1750147221471,5.26519368,2582.5,2582.2,0.7932]
["bitfinex","ETHUSD",1750147221872,5.26519368,2582.5,2582.2,4.66585024]
["bitfinex","ETHUSD",1750147222073,5.26519368,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750147222074,5.26519368,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750147223315,5.42027581,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750147223608,5.26519368,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147225484,1.54801851,2582.5,2582.1,3.91274631]
["bitfinex","ETHUSD",1750147225677,5.26519368,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147225873,9.13786039,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147226077,5.26519368,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147226689,9.13786039,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147226884,10.51010396,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147227776,6.63743725,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750147229680,10.0,2582.6,2582.1,0.791]
["bitfinex","ETHUSD",1750147229913,15.48107364,2582.8,2582.3,3.87242075]
["bitfinex","ETHUSD",1750147230215,15.48107364,2582.8,2582.1,4.66376922]
["bitfinex","ETHUSD",1750147230216,25.4809964,2582.8,2582.2,3.87260553]
["bitfinex","ETHUSD",1750147230510,21.60919368,2582.8,2582.4,3.87236499]
["bitfinex","ETHUSD",1750147230716,15.26519368,2582.8,2582.5,3.87209907]
["bitfinex","ETHUSD",1750147231013,15.55652222,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1750147231014,7.87,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1750147231207,5.26519368,2583.6,2582.9,6.31411717]
["bitfinex","ETHUSD",1750147231518,9.13584749,2583.6,2583.1,3.87129483]
["bitfinex","ETHUSD",1750147232515,3.87072749,2583.5,2583.0,3.87139665]
["bitfinex","ETHUSD",1750147232698,5.24258166,2583.5,2583.0,3.87139665]
["bitfinex","ETHUSD",1750147232908,1.37185417,2583.5,2583.1,3.87129092]
["bitfinex","ETHUSD",1750147233101,0.7122,2583.7,2582.9,2.4425]
["bitfinex","ETHUSD",1750147233102,10.0,2583.7,2583.0,0.7819]
["bitfinex","ETHUSD",1750147233311,16.351,2583.7,2583.3,3.87101639]
["bitfinex","ETHUSD",1750147233511,20.22143417,2583.7,2583.2,3.87111525]
["bitfinex","ETHUSD",1750147233815,5.26519368,2583.6,2583.2,3.87111525]
["bitfinex","ETHUSD",1750147233979,7.81385646,2583.6,2583.2,3.87111525]
["bitfinex","ETHUSD",1750147234382,5.26519368,2583.4,2583.0,0.7819]
["bitfinex","ETHUSD",1750147234621,5.26519368,2583.4,2583.0,4.65329647]
["bitfinex","ETHUSD",1750147234822,5.26519368,2583.4,2583.2,3.87106005]
["bitfinex","ETHUSD",1750147234986,5.26519368,2583.6,2583.3,3.87100633]
["bitfinex","ETHUSD",1750147235987,5.26519368,2583.6,2583.2,3.87109086]
["bitfinex","ETHUSD",1750147236879,5.26519368,2583.8,2583.3,4.64778415]
["bitfinex","ETHUSD",1750147237113,5.26519368,2583.8,2583.4,5.52384818]
["bitfinex","ETHUSD",1750147239398,9.13487522,2584.2,2583.5,0.7768]
["bitfinex","ETHUSD",1750147239618,9.13487522,2584.2,2583.7,3.87031791]
["bitfinex","ETHUSD",1750147239824,5.26519368,2584.2,2583.8,3.87022231]
["bitfinex","ETHUSD",1750147240119,1.54777697,2584.1,2583.9,5.52305175]
["bitfinex","ETHUSD",1750147240297,13.86952344,2584.3,2584.0,0.7768]
["bitfinex","ETHUSD",1750147240494,5.26519368,2584.4,2584.0,4.64669855]
["bitfinex","ETHUSD",1750147240717,5.26519368,2584.4,2584.1,3.86970023]
["bitfinex","ETHUSD",1750147241018,5.26519368,2584.4,2584.0,4.64669342]
["bitfinex","ETHUSD",1750147241193,5.83036684,2584.4,2584.0,4.64669342]
["bitfinex","ETHUSD",1750147241394,5.83036684,2584.4,2584.1,3.86980766]
["bitfinex","ETHUSD",1750147241694,5.83036684,2584.4,2584.1,3.86981294]
["bitfinex","ETHUSD",1750147241885,5.83036684,2584.4,2584.0,0.7768]
["bitfinex","ETHUSD",1750147242086,5.83036684,2584.4,2584.0,4.64669965]
["bitfinex","ETHUSD",1750147243034,5.83036684,2584.4,2584.1,3.86981393]
["bitfinex","ETHUSD",1750147243723,5.83036684,2584.4,2584.0,4.64669717]
["bitfinex","ETHUSD",1750147243925,13.13519368,2584.7,2584.0,0.81549599]
["bitfinex","ETHUSD",1750147244124,13.13519368,2584.7,2584.2,3.86959437]
["bitfinex","ETHUSD",1750147244488,17.00412191,2584.7,2584.2,3.86959437]
["bitfinex","ETHUSD",1750147244709,17.00412191,2584.7,2584.1,0.03869359]
["bitfinex","ETHUSD",1750147244710,13.13519368,2584.7,2584.1,0.03869359]
["bitfinex","ETHUSD",1750147244910,0.04,2584.9,2584.7,3.86886248]
["bitfinex","ETHUSD",1750147245126,0.04,2584.9,2584.6,5.52199315]
["bitfinex","ETHUSD",1750147246047,9.17390906,2584.9,2584.6,1.653]
["bitfinex","ETHUSD",1750147246206,5.30519368,2584.9,2584.6,1.653]
["bitfinex","ETHUSD",1750147246939,9.17382084,2584.9,2584.6,1.653]
["bitfinex","ETHUSD",1750147247143,5.30519368,2584.9,2584.6,1.653]
["bitfinex","ETHUSD",1750147247942,5.30519368,2584.9,2584.6,5.52206852]
["bitfinex","ETHUSD",1750147248154,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750147248607,0.04,2584.9,2584.8,4.65577127]
["bitfinex","ETHUSD",1750147249140,0.04,2584.9,2584.8,4.69445509]
["bitfinex","ETHUSD",1750147250266,0.04,2584.9,2584.8,12.60509014]
["bitfinex","ETHUSD",1750147250418,0.04,2584.9,2584.8,22.56640632]
["bitfinex","ETHUSD",1750147251751,0.04,2584.9,2584.8,15.67740632]
["bitfinex","ETHUSD",1750147251954,0.04,2584.9,2584.8,23.67040632]
["bitfinex","ETHUSD",1750147252647,0.04,2584.9,2584.8,0.787]
["bitfinex","ETHUSD",1750147252847,0.04,2584.9,2584.5,4.41907761]
["bitfinex","ETHUSD",1750147252848,3.8688499,2584.8,2584.6,1.652]
["bitfinex","ETHUSD",1750147253048,3.86892095,2584.7,2584.6,1.652]
["bitfinex","ETHUSD",1750147253795,4.58112095,2584.7,2584.6,1.652]
["bitfinex","ETHUSD",1750147253918,6.23456642,2584.7,2584.6,1.652]
["bitfinex","ETHUSD",1750147257374,3.86881877,2584.8,2584.6,1.652]
["bitfinex","ETHUSD",1750147257550,3.86887278,2584.8,2584.6,1.652]
["bitfinex","ETHUSD",1750147257732,0.04,2584.9,2584.6,1.652]
["bitfinex","ETHUSD",1750147257952,3.90870246,2584.9,2584.6,1.652]
["bitfinex","ETHUSD",1750147258263,0.04,2584.9,2584.6,1.652]
["bitfinex","ETHUSD",1750147258633,0.04,2584.9,2584.6,6.19889158]
["bitfinex","ETHUSD",1750147258870,0.04,2584.9,2584.7,3.86890631]
["bitfinex","ETHUSD",1750147259229,0.04,2584.9,2584.7,3.86884836]
["bitfinex","ETHUSD",1750147259563,0.04,2584.9,2584.6,6.16013864]
["bitfinex","ETHUSD",1750147259760,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750147260081,0.04,2584.9,2584.8,5.55782485]
["bitfinex","ETHUSD",1750147260562,0.04,2584.9,2584.8,16.40820452]
["bitfinex","ETHUSD",1750147260762,0.04,2584.9,2584.8,16.36952485]
["bitfinex","ETHUSD",1750147265287,0.04,2584.9,2584.8,22.72152485]
["bitfinex","ETHUSD",1750147268481,0.04,2584.9,2584.8,52.72152485]
["bitfinex","ETHUSD",1750147268685,0.04,2584.9,2584.8,47.21915885]
["bitfinex","ETHUSD",1750147269566,0.04,2584.9,2584.8,47.19896185]
["bitfinex","ETHUSD",1750147269968,0.04,2584.9,2584.8,44.13989385]
["bitfinex","ETHUSD",1750147270169,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750147270372,0.04,2585.9,2585.8,11.90194256]
["bitfinex","ETHUSD",1750147270558,0.04,2585.9,2585.7,4.64733963]
["bitfinex","ETHUSD",1750147270755,0.04,2585.9,2585.8,11.86127511]
["bitfinex","ETHUSD",1750147271290,0.04,2585.9,2585.7,3.86742026]
["bitfinex","ETHUSD",1750147271496,0.04,2585.9,2585.8,7.994]
["bitfinex","ETHUSD",1750147271883,0.04,2585.9,2585.8,11.86127511]
["bitfinex","ETHUSD",1750147272604,0.04,2585.9,2585.8,12.66797511]
["bitfinex","ETHUSD",1750147273379,0.04,2585.9,2585.8,13.21797511]
["bitfinex","ETHUSD",1750147276400,0.04,2585.9,2585.8,13.21697511]
["bitfinex","ETHUSD",1750147276620,0.04,2585.9,2585.8,14.56922714]
["bitfinex","ETHUSD",1750147278201,0.04,2585.9,2585.8,24.56922714]
["bitfinex","ETHUSD",1750147278399,0.04,2585.9,2585.8,18.22722714]
["bitfinex","ETHUSD",1750147278780,0.04,2585.9,2585.8,24.56922714]
["bitfinex","ETHUSD",1750147279302,0.04,2585.9,2585.8,16.57622714]
["bitfinex","ETHUSD",1750147279483,0.04,2585.9,2585.8,24.57122714]
["bitfinex","ETHUSD",1750147282804,0.04,2585.9,2585.8,14.56622714]
["bitfinex","ETHUSD",1750147284119,0.04,2585.9,2585.8,13.20752714]
["bitfinex","ETHUSD",1750147284330,0.04,2585.9,2585.8,11.85527511]
["bitfinex","ETHUSD",1750147287936,0.04,2585.9,2585.8,12.40527511]
["bitfinex","ETHUSD",1750147288239,0.04,2585.9,2585.8,13.17127511]
["bitfinex","ETHUSD",1750147289112,0.04,2585.9,2585.8,5.18327511]
["bitfinex","ETHUSD",1750147289425,0.04,2585.9,2585.8,13.17327511]
["bitfinex","ETHUSD",1750147289623,0.04,2585.9,2585.8,12.40727511]
["bitfinex","ETHUSD",1750147291312,0.04,2585.9,2585.8,23.21257511]
["bitfinex","ETHUSD",1750147294818,0.04,2585.9,2585.8,14.67257511]
["bitfinex","ETHUSD",1750147295144,0.04,2585.9,2585.8,22.65957511]
["bitfinex","ETHUSD",1750147295309,0.04,2585.9,2585.8,23.20957511]
["bitfinex","ETHUSD",1750147295899,0.04,2585.9,2585.8,15.22257511]
["bitfinex","ETHUSD",1750147296089,0.04,2585.9,2585.8,23.20957511]
["bitfinex","ETHUSD",1750147296291,0.04,2585.9,2585.8,16.87257511]
["bitfinex","ETHUSD",1750147296524,0.04,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147296693,0.04,2585.9,2585.8,11.85527511]
["bitfinex","ETHUSD",1750147296897,0.04,2585.9,2585.8,13.50781297]
["bitfinex","ETHUSD",1750147297594,0.04,2585.9,2585.8,7.16981297]
["bitfinex","ETHUSD",1750147297822,0.04,2585.9,2585.8,11.85627511]
["bitfinex","ETHUSD",1750147299018,0.04,2585.9,2585.8,7.989]
["bitfinex","ETHUSD",1750147299864,0.04,2585.9,2585.8,11.85627511]
["bitfinex","ETHUSD",1750147300367,3.88594504,2585.9,2585.8,11.85627511]
["bitfinex","ETHUSD",1750147300862,0.04,2585.9,2585.8,11.85627511]
["bitfinex","ETHUSD",1750147305524,0.04,2585.9,2585.8,7.98]
["bitfinex","ETHUSD",1750147305715,0.04,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147305916,0.04,2585.9,2585.8,7.98]
["bitfinex","ETHUSD",1750147306318,0.04,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147306854,0.04,2585.9,2585.8,9.32887194]
["bitfinex","ETHUSD",1750147307058,0.04,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147307228,0.7922,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147307932,4.65932556,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147308113,0.7922,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147308935,4.65932556,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147309135,0.7922,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147309565,5.51193575,2585.9,2585.8,1.65]
["bitfinex","ETHUSD",1750147311217,3.86731392,2585.8,2585.4,9.823]
["bitfinex","ETHUSD",1750147311422,4.6197708,2585.7,2585.4,9.823]
["bitfinex","ETHUSD",1750147311844,0.7522,2585.7,2585.4,9.823]
["bitfinex","ETHUSD",1750147312247,0.7522,2585.7,2585.4,8.172]
["bitfinex","ETHUSD",1750147312466,3.86772384,2585.5,2585.4,8.172]
["bitfinex","ETHUSD",1750147314362,3.86757633,2585.6,2584.5,4.41911113]
["bitfinex","ETHUSD",1750147314526,3.86817751,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1750147314726,3.86813987,2585.3,2584.9,6.332]
["bitfinex","ETHUSD",1750147315147,3.86813987,2585.3,2584.9,10.20061314]
["bitfinex","ETHUSD",1750147315426,3.86795717,2585.4,2584.9,10.20061314]
["bitfinex","ETHUSD",1750147317796,3.86795717,2585.4,2584.9,10.20261314]
["bitfinex","ETHUSD",1750147318378,3.86818798,2585.2,2584.7,4.69764589]
["bitfinex","ETHUSD",1750147318581,3.8680915,2585.3,2584.8,10.20176669]
["bitfinex","ETHUSD",1750147318748,3.86817348,2585.2,2584.8,10.20176669]
["bitfinex","ETHUSD",1750147319681,0.7522,2585.0,2584.6,1.651]
["bitfinex","ETHUSD",1750147319847,3.86884421,2584.8,2584.6,1.651]
["bitfinex","ETHUSD",1750147320042,3.86884172,2584.8,2584.6,1.651]
["bitfinex","ETHUSD",1750147320673,9.13873005,2584.9,2584.6,1.651]
["bitfinex","ETHUSD",1750147320876,0.7522,2585.3,2585.0,3.86838459]
["bitfinex","ETHUSD",1750147321049,0.7522,2585.3,2584.9,10.2026212]
["bitfinex","ETHUSD",1750147321250,3.86777965,2585.5,2584.9,10.2026212]
["bitfinex","ETHUSD",1750147321251,4.62000512,2585.5,2585.0,3.86843906]
["bitfinex","ETHUSD",1750147321504,4.62000512,2585.5,2585.1,1.648]
["bitfinex","ETHUSD",1750147321659,0.7522,2585.5,2585.1,5.51628129]
["bitfinex","ETHUSD",1750147321963,4.61950988,2585.8,2585.2,3.86816518]
["bitfinex","ETHUSD",1750147322263,3.86758361,2585.6,2585.1,5.51622338]
["bitfinex","ETHUSD",1750147322988,4.61956092,2585.8,2585.3,3.86792678]
["bitfinex","ETHUSD",1750147323193,8.05028594,2585.7,2585.1,1.648]
["bitfinex","ETHUSD",1750147323349,3.86768955,2585.6,2585.1,5.51631119]
["bitfinex","ETHUSD",1750147323863,3.86773899,2585.5,2585.1,1.648]
["bitfinex","ETHUSD",1750147324263,0.7522,2585.8,2585.1,1.648]
["bitfinex","ETHUSD",1750147324264,4.61950943,2585.8,2585.1,5.55499057]
["bitfinex","ETHUSD",1750147324484,0.7522,2585.8,2585.2,3.86805609]
["bitfinex","ETHUSD",1750147324683,0.7522,2585.8,2585.3,3.90668581]
["bitfinex","ETHUSD",1750147324870,0.7522,2585.8,2585.4,3.86779795]
["bitfinex","ETHUSD",1750147325513,0.04,2585.9,2585.6,3.8674832]
["bitfinex","ETHUSD",1750147325831,0.04,2585.9,2585.7,1.648]
["bitfinex","ETHUSD",1750147330947,8.05028594,2585.8,2585.2,10.7909]
["bitfinex","ETHUSD",1750147331157,3.90719551,2585.9,2585.4,3.86786451]
["bitfinex","ETHUSD",1750147331468,3.86727652,2585.8,2585.3,11.86096151]
["bitfinex","ETHUSD",1750147331600,5.56489466,2585.9,2585.4,3.86784098]
["bitfinex","ETHUSD",1750147331801,5.56489466,2585.9,2585.3,7.993]
["bitfinex","ETHUSD",1750147331802,1.69767491,2585.9,2585.5,3.86771953]
["bitfinex","ETHUSD",1750147332522,0.04,2585.9,2585.6,0.03867491]
["bitfinex","ETHUSD",1750147332722,0.04,2585.9,2585.6,3.86749017]
["bitfinex","ETHUSD",1750147333138,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750147333359,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147333531,0.04,2585.9,2585.8,5.51527511]
["bitfinex","ETHUSD",1750147333841,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147334041,0.04,2585.9,2585.8,5.51527511]
["bitfinex","ETHUSD",1750147334750,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147335134,0.04,2585.9,2585.8,5.51527511]
["bitfinex","ETHUSD",1750147335393,0.04,2585.9,2585.8,6.81672898]
["bitfinex","ETHUSD",1750147335656,0.04,2585.9,2585.8,6.77805795]
["bitfinex","ETHUSD",1750147337508,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147337707,0.04,2585.9,2585.8,7.992]
["bitfinex","ETHUSD",1750147338148,0.04,2585.9,2585.8,11.85927511]
["bitfinex","ETHUSD",1750147338661,0.04,2585.9,2585.8,7.992]
["bitfinex","ETHUSD",1750147340164,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147340493,4.29783726,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147340696,0.04,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147341066,3.90712556,2585.9,2585.8,1.648]
["bitfinex","ETHUSD",1750147341547,3.8678364,2585.5,2585.3,1.648]
["bitfinex","ETHUSD",1750147341753,8.05028594,2585.7,2585.3,1.648]
["bitfinex","ETHUSD",1750147341942,3.8678726,2585.5,2585.3,1.648]
["bitfinex","ETHUSD",1750147342368,3.86787344,2585.4,2585.3,1.648]
["bitfinex","ETHUSD",1750147342539,3.86787344,2585.4,2585.1,8.171]
["bitfinex","ETHUSD",1750147342540,12.67035938,2585.4,2585.1,8.171]
["bitfinex","ETHUSD",1750147342743,3.86813313,2585.3,2585.1,8.171]
["bitfinex","ETHUSD",1750147343161,3.86817267,2585.2,2585.1,8.171]
["bitfinex","ETHUSD",1750147343363,3.86809204,2585.3,2585.1,8.171]
["bitfinex","ETHUSD",1750147343986,3.86817267,2585.2,2585.1,8.171]
["bitfinex","ETHUSD",1750147345382,3.86809252,2585.3,2585.1,8.171]
["bitfinex","ETHUSD",1750147345605,3.86809252,2585.3,2584.8,3.86875042]
["bitfinex","ETHUSD",1750147345606,4.87473035,2585.3,2584.8,1.648]
["bitfinex","ETHUSD",1750147345749,3.86865609,2584.9,2584.8,1.648]
["bitfinex","ETHUSD",1750147347000,4.62085609,2584.9,2584.8,1.648]
["bitfinex","ETHUSD",1750147347549,3.86894249,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147347795,3.86907589,2584.6,2584.4,1.648]
["bitfinex","ETHUSD",1750147349052,3.8689952,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147349794,3.86911712,2584.6,2584.4,1.648]
["bitfinex","ETHUSD",1750147350391,3.86900216,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147351389,3.86913013,2584.6,2584.4,1.648]
["bitfinex","ETHUSD",1750147351691,3.86900078,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147351988,5.5428828,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147352688,3.8690739,2584.6,2584.4,1.648]
["bitfinex","ETHUSD",1750147353197,5.54288515,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147353501,1.67388202,2584.7,2584.4,1.648]
["bitfinex","ETHUSD",1750147353700,5.77060626,2584.8,2584.4,1.648]
["bitfinex","ETHUSD",1750147353919,4.62083148,2584.9,2584.4,6.32005174]
["bitfinex","ETHUSD",1750147354057,4.62083148,2584.9,2584.4,2.4508]
["bitfinex","ETHUSD",1750147354392,3.86877152,2584.8,2584.4,6.32016408]
["bitfinex","ETHUSD",1750147355383,0.7522,2584.9,2584.4,2.4508]
["bitfinex","ETHUSD",1750147355589,5.57841025,2584.8,2584.4,2.4508]
["bitfinex","ETHUSD",1750147356667,0.7522,2585.1,2584.5,0.03869006]
["bitfinex","ETHUSD",1750147356871,0.7522,2585.4,2584.7,0.752]
["bitfinex","ETHUSD",1750147357177,3.8679758,2585.4,2584.9,3.86853866]
["bitfinex","ETHUSD",1750147357375,3.8679758,2585.4,2585.0,1.656]
["bitfinex","ETHUSD",1750147357969,8.6222,2585.8,2585.1,4.6494223]
["bitfinex","ETHUSD",1750147358270,5.87249843,2585.8,2585.3,3.86795697]
["bitfinex","ETHUSD",1750147358465,12.00514105,2585.8,2585.4,3.86785487]
["bitfinex","ETHUSD",1750147358663,5.8724234,2585.8,2585.3,3.86796297]
["bitfinex","ETHUSD",1750147358864,2.00514105,2585.8,2585.4,3.8678324]
["bitfinex","ETHUSD",1750147359068,5.87244068,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147359270,2.00514105,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147359565,5.87244089,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147359977,3.86742643,2585.7,2585.5,1.656]
["bitfinex","ETHUSD",1750147360182,2.00514105,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147360579,5.87241867,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147363303,13.90716537,2585.9,2585.5,1.656]
["bitfinex","ETHUSD",1750147364099,3.86728353,2585.8,2585.5,1.656]
["bitfinex","ETHUSD",1750147367465,3.86742959,2585.7,2585.5,1.656]
["bitfinex","ETHUSD",1750147369269,4.61977425,2585.6,2585.5,1.656]
["bitfinex","ETHUSD",1750147369468,0.7522,2585.6,2585.1,1.655]
["bitfinex","ETHUSD",1750147369669,3.86817267,2585.2,2585.1,1.655]
["bitfinex","ETHUSD",1750147369907,3.86817267,2585.2,2584.6,2.4227]
["bitfinex","ETHUSD",1750147369908,3.86861375,2585.0,2584.6,2.4227]
["bitfinex","ETHUSD",1750147370274,3.86863597,2584.9,2584.6,2.4227]
["bitfinex","ETHUSD",1750147371004,9.14046251,2584.7,2584.6,1.655]
["bitfinex","ETHUSD",1750147372809,3.86892095,2584.7,2584.6,1.655]
["bitfinex","ETHUSD",1750147373613,3.86958861,2584.3,2584.2,1.656]
["bitfinex","ETHUSD",1750147373810,3.86966953,2584.2,2584.1,9.827]
["bitfinex","ETHUSD",1750147375382,3.86959145,2584.3,2584.1,9.827]
["bitfinex","ETHUSD",1750147375711,3.86966953,2584.2,2584.1,9.827]
["bitfinex","ETHUSD",1750147376782,3.86966953,2584.2,2583.5,0.827]
["bitfinex","ETHUSD",1750147376783,3.87014447,2583.9,2583.5,0.827]
["bitfinex","ETHUSD",1750147376989,3.87005731,2584.0,2583.7,1.656]
["bitfinex","ETHUSD",1750147377197,3.87012619,2583.9,2583.7,1.656]
["bitfinex","ETHUSD",1750147377508,3.87004687,2584.0,2583.7,1.656]
["bitfinex","ETHUSD",1750147377895,3.86989327,2584.1,2583.7,1.656]
["bitfinex","ETHUSD",1750147378614,3.86989327,2584.1,2583.7,5.52641247]
["bitfinex","ETHUSD",1750147379024,3.86989327,2584.1,2583.7,1.656]
["bitfinex","ETHUSD",1750147380561,3.87000074,2584.0,2583.7,1.656]
["bitfinex","ETHUSD",1750147380716,6.16759136,2584.1,2583.7,5.52640091]
["bitfinex","ETHUSD",1750147380717,6.16759479,2584.1,2583.7,5.52640091]
["bitfinex","ETHUSD",1750147381128,6.16759479,2584.1,2583.7,3.87040091]
["bitfinex","ETHUSD",1750147381325,6.16759479,2584.1,2583.6,1.646]
["bitfinex","ETHUSD",1750147381326,6.16759479,2584.1,2583.6,5.51648698]
["bitfinex","ETHUSD",1750147381480,7.87,2584.5,2583.9,0.7651]
["bitfinex","ETHUSD",1750147381682,0.7522,2584.9,2584.4,0.8213]
["bitfinex","ETHUSD",1750147381892,3.86884095,2584.8,2584.4,2.4673]
["bitfinex","ETHUSD",1750147382089,10.4621041,2584.7,2584.4,2.4673]
["bitfinex","ETHUSD",1750147382292,3.86884095,2584.8,2584.4,2.4673]
["bitfinex","ETHUSD",1750147382811,3.86854325,2585.0,2584.5,3.86914684]
["bitfinex","ETHUSD",1750147383398,10.20438764,2585.1,2584.6,3.86903305]
["bitfinex","ETHUSD",1750147383587,3.86838764,2585.1,2584.6,3.86903305]
["bitfinex","ETHUSD",1750147383821,12.67360401,2585.3,2584.4,2.4673]
["bitfinex","ETHUSD",1750147383989,3.868135,2585.3,2584.8,3.86869034]
["bitfinex","ETHUSD",1750147385226,10.20187782,2585.4,2584.5,2.01457857]
["bitfinex","ETHUSD",1750147385227,3.8678979,2585.4,2585.0,0.7801]
["bitfinex","ETHUSD",1750147385428,3.86788044,2585.4,2585.0,0.7801]
["bitfinex","ETHUSD",1750147387008,3.86777054,2585.5,2585.0,4.64854038]
["bitfinex","ETHUSD",1750147388541,11.73770059,2585.6,2585.1,3.86824254]
["bitfinex","ETHUSD",1750147388742,7.87,2585.6,2585.1,3.86824254]
["bitfinex","ETHUSD",1750147388899,11.73765276,2585.6,2585.1,3.86824254]
["bitfinex","ETHUSD",1750147390554,3.86780437,2585.5,2585.0,4.64851368]
["bitfinex","ETHUSD",1750147391359,3.86780437,2585.5,2585.0,5.66482667]
["bitfinex","ETHUSD",1750147391648,3.86817267,2585.2,2584.8,0.7883]
["bitfinex","ETHUSD",1750147392009,3.8683223,2585.1,2584.8,0.7883]
["bitfinex","ETHUSD",1750147392720,8.05326901,2585.3,2584.8,0.7883]
["bitfinex","ETHUSD",1750147392916,3.86810051,2585.3,2584.8,4.65700081]
["bitfinex","ETHUSD",1750147393310,3.86810051,2585.3,2584.8,5.67419025]
["bitfinex","ETHUSD",1750147393947,3.86834068,2585.1,2584.8,1.80548944]
["bitfinex","ETHUSD",1750147394150,3.86825289,2585.2,2584.8,1.80548944]
["bitfinex","ETHUSD",1750147395443,3.86810512,2585.3,2584.8,5.67425913]
["bitfinex","ETHUSD",1750147396404,3.86810512,2585.3,2584.8,5.67419861]
["bitfinex","ETHUSD",1750147396603,8.05326901,2585.3,2584.8,0.7883]
["bitfinex","ETHUSD",1750147396819,3.86869957,2584.9,2584.7,1.646]
["bitfinex","ETHUSD",1750147397019,8.05326901,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147397221,6.332,2585.2,2584.7,1.646]
["bitfinex","ETHUSD",1750147397537,3.86832503,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147398324,3.86848279,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147399669,3.86835491,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147399670,3.86877127,2584.8,2584.7,1.646]
["bitfinex","ETHUSD",1750147400864,8.05326901,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147401023,3.86862653,2584.9,2584.7,1.646]
["bitfinex","ETHUSD",1750147401659,3.86851771,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147402359,10.20020202,2585.2,2584.7,1.646]
["bitfinex","ETHUSD",1750147402360,3.86840927,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147402760,3.86847323,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147402935,3.86808705,2585.3,2584.8,3.86875302]
["bitfinex","ETHUSD",1750147403134,6.329,2585.2,2584.8,3.86875302]
["bitfinex","ETHUSD",1750147403341,10.19718719,2585.2,2584.8,3.86875302]
["bitfinex","ETHUSD",1750147403953,10.19718719,2585.2,2584.7,5.51485047]
["bitfinex","ETHUSD",1750147404542,3.8683244,2585.1,2584.7,5.51485047]
["bitfinex","ETHUSD",1750147404739,3.86856927,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147405168,3.86840646,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147405757,3.86855523,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147406165,3.8684051,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147406382,3.86849625,2585.0,2584.7,1.646]
["bitfinex","ETHUSD",1750147406733,3.86840866,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147406933,3.86822566,2585.2,2584.7,5.51490342]
["bitfinex","ETHUSD",1750147407349,3.86835347,2585.1,2584.7,1.646]
["bitfinex","ETHUSD",1750147407558,3.86825963,2585.2,2584.8,0.7681]
["bitfinex","ETHUSD",1750147408125,3.86835293,2585.1,2584.8,0.7681]
["bitfinex","ETHUSD",1750147409072,3.86825555,2585.2,2584.8,0.7681]
["bitfinex","ETHUSD",1750147409574,3.86833212,2585.1,2584.8,0.7681]
["bitfinex","ETHUSD",1750147409880,3.86817267,2585.2,2584.8,0.7681]
["bitfinex","ETHUSD",1750147410047,3.86833176,2585.1,2584.8,0.7681]
["bitfinex","ETHUSD",1750147410837,12.82473209,2585.3,2584.8,4.63685349]
["bitfinex","ETHUSD",1750147411036,16.69287645,2585.3,2584.8,4.63685349]
["bitfinex","ETHUSD",1750147411573,7.87,2585.6,2585.0,0.8194]
["bitfinex","ETHUSD",1750147411909,6.326,2585.5,2585.1,3.86823588]
["bitfinex","ETHUSD",1750147412168,3.86772699,2585.5,2585.0,4.68781699]
["bitfinex","ETHUSD",1750147412735,13.4198975,2585.5,2585.0,0.8194]
["bitfinex","ETHUSD",1750147412936,5.27105942,2585.1,2585.0,0.8194]
["bitfinex","ETHUSD",1750147413361,5.27105942,2585.3,2585.0,4.68787195]
["bitfinex","ETHUSD",1750147413551,9.13890718,2585.5,2585.1,3.86831981]
["bitfinex","ETHUSD",1750147414163,10.0,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1750147414347,7.87,2585.8,2585.3,5.54968988]
["bitfinex","ETHUSD",1750147414560,0.04,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750147415173,0.04,2585.9,2585.8,7.2262891]
["bitfinex","ETHUSD",1750147415583,0.04,2585.9,2585.8,14.1072891]
["bitfinex","ETHUSD",1750147415803,0.04,2585.9,2585.8,14.06862173]
["bitfinex","ETHUSD",1750147420431,0.04,2585.9,2585.8,14.06562173]
["bitfinex","ETHUSD",1750147422192,0.04,2585.9,2585.8,6.09462173]
["bitfinex","ETHUSD",1750147422395,0.04,2585.9,2585.8,14.06162173]
["bitfinex","ETHUSD",1750147425435,0.04,2585.9,2585.8,14.06062173]
["bitfinex","ETHUSD",1750147426802,0.04,2585.9,2585.8,14.27554804]
["bitfinex","ETHUSD",1750147427430,0.04,2585.9,2585.8,14.06062173]
["bitfinex","ETHUSD",1750147427622,0.04,2585.9,2585.8,14.27554306]
["bitfinex","ETHUSD",1750147428339,0.04,2585.9,2585.8,7.40154306]
["bitfinex","ETHUSD",1750147428528,0.04,2585.9,2585.8,13.72454306]
["bitfinex","ETHUSD",1750147429439,0.04,2585.9,2585.8,14.27454306]
["bitfinex","ETHUSD",1750147429999,0.04,2585.9,2585.8,14.27457222]
["bitfinex","ETHUSD",1750147430195,0.04,2585.9,2585.8,14.05962173]
["bitfinex","ETHUSD",1750147430436,0.04,2585.9,2585.8,14.27461801]
["bitfinex","ETHUSD",1750147433057,0.04,2585.9,2585.8,14.05962173]
["bitfinex","ETHUSD",1750147433262,0.04,2585.9,2585.8,14.27464034]
["bitfinex","ETHUSD",1750147435939,0.04,2585.9,2585.8,14.27474722]
["bitfinex","ETHUSD",1750147437243,0.04,2585.9,2585.8,14.27491995]
["bitfinex","ETHUSD",1750147438869,0.04,2585.9,2585.8,14.275125]
["bitfinex","ETHUSD",1750147439267,0.04,2585.9,2585.8,14.27512448]
["bitfinex","ETHUSD",1750147440586,0.04,2585.9,2585.8,14.27540594]
["bitfinex","ETHUSD",1750147441357,0.04,2585.9,2585.8,14.27536925]
["bitfinex","ETHUSD",1750147442493,0.04,2585.9,2585.8,14.2756474]
["bitfinex","ETHUSD",1750147443285,0.04,2585.9,2585.8,14.27564396]
["bitfinex","ETHUSD",1750147444052,0.04,2585.9,2585.8,14.27630463]
["bitfinex","ETHUSD",1750147444258,8.6622,2586.9,2586.0,0.7758]
["bitfinex","ETHUSD",1750147444459,4.6578562,2586.9,2586.1,8.2212629]
["bitfinex","ETHUSD",1750147444786,4.6578562,2586.9,2586.5,3.86620807]
["bitfinex","ETHUSD",1750147444957,0.7922,2586.9,2586.6,0.21663047]
["bitfinex","ETHUSD",1750147445269,0.7922,2586.9,2586.7,0.2166207]
["bitfinex","ETHUSD",1750147445464,0.7922,2586.9,2586.8,0.2166207]
["bitfinex","ETHUSD",1750147446207,4.65783067,2586.9,2586.8,0.21644433]
["bitfinex","ETHUSD",1750147446354,7.0557196,2586.9,2586.8,0.21644433]
["bitfinex","ETHUSD",1750147446855,6.1292978,2586.9,2586.8,0.21644297]
["bitfinex","ETHUSD",1750147447282,7.0557196,2586.9,2586.8,0.21644479]
["bitfinex","ETHUSD",1750147447663,3.86590398,2586.8,2586.3,7.964]
["bitfinex","ETHUSD",1750147447895,5.26521081,2586.6,2586.3,3.86651964]
["bitfinex","ETHUSD",1750147448083,5.26521081,2586.6,2586.4,1.642]
["bitfinex","ETHUSD",1750147448481,0.7522,2586.5,2586.4,1.642]
["bitfinex","ETHUSD",1750147448888,4.61842849,2586.5,2586.4,1.642]
["bitfinex","ETHUSD",1750147449262,0.7522,2586.5,2586.4,1.642]
["bitfinex","ETHUSD",1750147450596,0.7522,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147451602,0.7522,2586.5,2586.2,5.50867138]
["bitfinex","ETHUSD",1750147451767,0.7522,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147452393,4.61849028,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147452599,9.13169109,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147452797,3.86652747,2586.3,2586.2,1.642]
["bitfinex","ETHUSD",1750147453498,5.26521081,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147454805,9.13159286,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147455100,9.13164997,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147455502,5.99346149,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147455917,3.8664213,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147456103,9.13163211,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147456658,3.86652747,2586.3,2586.2,1.642]
["bitfinex","ETHUSD",1750147456800,10.64415527,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147457132,6.77771499,2586.4,2586.3,0.21648757]
["bitfinex","ETHUSD",1750147457303,6.77771499,2586.4,2586.3,0.21644897]
["bitfinex","ETHUSD",1750147457504,10.64409296,2586.4,2586.3,0.21644886]
["bitfinex","ETHUSD",1750147458024,10.64409296,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147458232,10.64409296,2586.4,2586.3,0.21644309]
["bitfinex","ETHUSD",1750147458433,10.64409296,2586.4,2586.3,0.21643645]
["bitfinex","ETHUSD",1750147458589,10.64409296,2586.4,2586.3,0.21643841]
["bitfinex","ETHUSD",1750147458790,10.64409296,2586.4,2586.3,0.21643863]
["bitfinex","ETHUSD",1750147459490,6.77771499,2586.4,2586.3,0.21643863]
["bitfinex","ETHUSD",1750147459689,10.64409296,2586.4,2586.3,0.21644788]
["bitfinex","ETHUSD",1750147460001,10.64409296,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147460201,3.866467,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147460442,6.19217358,2586.7,2586.2,5.50860553]
["bitfinex","ETHUSD",1750147460638,17.42854486,2586.7,2586.2,5.50860553]
["bitfinex","ETHUSD",1750147460933,0.92696277,2586.6,2586.3,3.86648888]
["bitfinex","ETHUSD",1750147461226,0.92696277,2586.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1750147461428,18.8486636,2586.9,2586.4,4.41715839]
["bitfinex","ETHUSD",1750147461747,18.8486636,2586.9,2586.4,3.86630564]
["bitfinex","ETHUSD",1750147461891,18.8486636,2586.9,2586.4,3.86630442]
["bitfinex","ETHUSD",1750147462086,3.86580444,2586.8,2586.3,3.86643982]
["bitfinex","ETHUSD",1750147462425,24.11393446,2586.9,2586.4,3.86635497]
["bitfinex","ETHUSD",1750147462629,26.91188041,2586.9,2586.4,3.86635497]
["bitfinex","ETHUSD",1750147463113,5.26521081,2586.7,2586.3,3.86648213]
["bitfinex","ETHUSD",1750147463324,6.01721081,2586.5,2586.0,1.642]
["bitfinex","ETHUSD",1750147464134,9.88347702,2586.5,2586.0,5.50888606]
["bitfinex","ETHUSD",1750147464295,9.88347702,2586.5,2586.0,1.642]
["bitfinex","ETHUSD",1750147464494,9.88347702,2586.5,2586.1,3.86681725]
["bitfinex","ETHUSD",1750147464730,9.88347702,2586.5,2586.0,5.50892395]
["bitfinex","ETHUSD",1750147465324,6.01721081,2586.5,2586.1,3.86680316]
["bitfinex","ETHUSD",1750147466026,9.88351097,2586.5,2586.2,0.21623489]
["bitfinex","ETHUSD",1750147466207,9.88351097,2586.5,2586.0,5.50888844]
["bitfinex","ETHUSD",1750147466208,9.88351097,2586.5,2586.3,0.21623489]
["bitfinex","ETHUSD",1750147466411,9.88351097,2586.5,2586.4,0.21621821]
["bitfinex","ETHUSD",1750147466611,6.01721081,2586.5,2586.4,0.21621821]
["bitfinex","ETHUSD",1750147467349,3.8661489,2586.6,2586.4,0.21621821]
["bitfinex","ETHUSD",1750147467350,0.7522,2586.8,2586.4,0.21621821]
["bitfinex","ETHUSD",1750147467498,0.7522,2586.8,2586.5,0.21621821]
["bitfinex","ETHUSD",1750147467837,0.7522,2586.8,2586.6,0.21621821]
["bitfinex","ETHUSD",1750147467995,15.50034529,2586.9,2586.7,0.21621821]
["bitfinex","ETHUSD",1750147467996,7.91,2586.9,2586.7,0.21621821]
["bitfinex","ETHUSD",1750147468200,7.91,2586.9,2586.8,0.21621821]
["bitfinex","ETHUSD",1750147468418,7.91,2586.9,2586.8,4.08199832]
["bitfinex","ETHUSD",1750147469020,7.91,2586.9,2586.8,0.21621821]
["bitfinex","ETHUSD",1750147469222,7.91,2586.9,2586.8,0.21618701]
["bitfinex","ETHUSD",1750147469735,7.91,2586.9,2586.8,0.21618875]
["bitfinex","ETHUSD",1750147470516,7.91,2586.9,2586.8,0.21613022]
["bitfinex","ETHUSD",1750147471346,7.91,2586.9,2586.8,0.21612709]
["bitfinex","ETHUSD",1750147471547,12.86664947,2586.9,2586.8,0.21612948]
["bitfinex","ETHUSD",1750147471767,13.61884947,2586.9,2586.8,0.21612948]
["bitfinex","ETHUSD",1750147471967,29.93884947,2586.9,2586.8,0.21612948]
["bitfinex","ETHUSD",1750147472147,3.86646737,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147472480,3.86646737,2586.4,2586.3,0.21624465]
["bitfinex","ETHUSD",1750147473182,3.86652747,2586.3,2586.2,1.642]
["bitfinex","ETHUSD",1750147474185,4.61644476,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147474556,3.86644476,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147475177,14.79264594,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147475381,10.0,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147475705,0.92609842,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147475882,6.32,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147476260,10.0,2586.6,2586.2,5.50863035]
["bitfinex","ETHUSD",1750147476613,13.86610061,2586.6,2586.2,1.642]
["bitfinex","ETHUSD",1750147476827,13.86610061,2586.6,2586.2,2.4135]
["bitfinex","ETHUSD",1750147477177,3.8662344,2586.5,2586.2,2.4135]
["bitfinex","ETHUSD",1750147478010,3.86640017,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147478366,3.86630991,2586.5,2586.2,1.642]
["bitfinex","ETHUSD",1750147479063,3.86639487,2586.4,2586.2,1.642]
["bitfinex","ETHUSD",1750147479962,3.86652747,2586.3,2586.2,1.642]
["bitfinex","ETHUSD",1750147480982,4.80766133,2586.3,2586.2,1.642]
["bitfinex","ETHUSD",1750147481893,3.86697929,2586.0,2585.9,1.641]
["bitfinex","ETHUSD",1750147482673,3.86697929,2586.0,2585.6,0.7664]
["bitfinex","ETHUSD",1750147482900,3.86736495,2585.8,2585.6,1.641]
["bitfinex","ETHUSD",1750147483301,3.86742468,2585.7,2585.6,1.641]
["bitfinex","ETHUSD",1750147484383,3.86732915,2585.8,2585.6,1.641]
["bitfinex","ETHUSD",1750147485794,3.86742468,2585.7,2585.6,1.641]
["bitfinex","ETHUSD",1750147486694,3.86735809,2585.8,2585.6,1.641]
["bitfinex","ETHUSD",1750147487306,0.7522,2586.0,2585.6,1.641]
["bitfinex","ETHUSD",1750147487508,6.32,2585.9,2585.6,1.641]
["bitfinex","ETHUSD",1750147487826,10.18712838,2585.9,2585.6,1.641]
["bitfinex","ETHUSD",1750147488189,3.86728471,2585.8,2585.6,1.641]
["bitfinex","ETHUSD",1750147488520,3.86738779,2585.8,2585.4,1.641]
["bitfinex","ETHUSD",1750147488826,10.18716419,2585.9,2585.4,1.641]
["bitfinex","ETHUSD",1750147490215,10.18716419,2585.9,2585.4,5.50884172]
["bitfinex","ETHUSD",1750147490931,3.86703326,2586.0,2585.4,1.641]
["bitfinex","ETHUSD",1750147491138,3.86716993,2585.9,2585.4,5.50878851]
["bitfinex","ETHUSD",1750147492023,3.86758844,2585.6,2585.4,1.641]
["bitfinex","ETHUSD",1750147492227,3.86751145,2585.7,2585.4,1.641]
["bitfinex","ETHUSD",1750147493246,0.7522,2585.8,2585.4,5.5087565]
["bitfinex","ETHUSD",1750147493536,3.8671944,2585.9,2585.4,5.5087565]
["bitfinex","ETHUSD",1750147493708,10.18728685,2585.8,2585.4,5.50887159]
["bitfinex","ETHUSD",1750147493914,10.18719956,2585.9,2585.4,5.50887159]
["bitfinex","ETHUSD",1750147494343,3.86733929,2585.8,2585.4,1.641]
["bitfinex","ETHUSD",1750147494497,3.86743659,2585.7,2585.4,1.641]
["bitfinex","ETHUSD",1750147494828,3.86826022,2585.2,2584.9,1.641]
["bitfinex","ETHUSD",1750147495023,5.27118502,2585.0,2584.9,1.641]
["bitfinex","ETHUSD",1750147495339,9.13965697,2585.0,2584.7,0.7717]
["bitfinex","ETHUSD",1750147495539,3.86898981,2584.7,2584.3,0.776]
["bitfinex","ETHUSD",1750147495740,5.27118502,2584.6,2584.3,0.776]
["bitfinex","ETHUSD",1750147495944,5.27118502,2584.6,2584.3,4.64545853]
["bitfinex","ETHUSD",1750147496145,5.27118502,2584.6,2584.3,0.776]
["bitfinex","ETHUSD",1750147496644,5.27118502,2584.6,2584.3,4.64551738]
["bitfinex","ETHUSD",1750147496837,4.62105427,2584.8,2584.3,4.64551738]
["bitfinex","ETHUSD",1750147497140,3.86895819,2584.7,2584.3,0.776]
["bitfinex","ETHUSD",1750147497348,3.86907172,2584.6,2584.3,0.776]
["bitfinex","ETHUSD",1750147497545,3.86923313,2584.5,2584.2,1.641]
["bitfinex","ETHUSD",1750147497915,3.86911165,2584.6,2584.2,1.641]
["bitfinex","ETHUSD",1750147498326,3.86932872,2584.5,2584.2,1.641]
["bitfinex","ETHUSD",1750147498524,0.7522,2584.8,2584.2,1.641]
["bitfinex","ETHUSD",1750147498525,3.86914682,2584.6,2584.2,1.641]
["bitfinex","ETHUSD",1750147498731,10.94201493,2584.8,2584.2,1.641]
["bitfinex","ETHUSD",1750147499055,5.96324213,2584.7,2584.2,1.641]
["bitfinex","ETHUSD",1750147499422,5.96319624,2584.7,2584.2,1.641]
["bitfinex","ETHUSD",1750147499618,5.96319624,2584.7,2584.2,5.5106289]
["bitfinex","ETHUSD",1750147499949,2.09420149,2584.7,2584.2,5.510538]
["bitfinex","ETHUSD",1750147500340,0.91394615,2585.0,2584.6,4.62250049]
["bitfinex","ETHUSD",1750147500341,10.0,2585.0,2584.6,4.62250049]
["bitfinex","ETHUSD",1750147500546,13.86850396,2585.0,2584.6,0.7535]
["bitfinex","ETHUSD",1750147500752,0.7522,2585.2,2584.6,0.79219034]
["bitfinex","ETHUSD",1750147500952,10.0,2585.2,2584.9,3.86852339]
["bitfinex","ETHUSD",1750147501157,7.87,2585.3,2584.7,3.86880056]
["bitfinex","ETHUSD",1750147501158,7.87,2585.3,2585.0,3.86840505]
["bitfinex","ETHUSD",1750147501343,7.87,2585.3,2584.8,3.86877127]
["bitfinex","ETHUSD",1750147501643,7.87,2585.3,2585.0,3.86847005]
["bitfinex","ETHUSD",1750147502044,7.87,2585.3,2584.9,3.86853984]
["bitfinex","ETHUSD",1750147502374,7.87,2585.3,2585.0,3.86844645]
["bitfinex","ETHUSD",1750147502868,7.87,2585.3,2584.9,3.86854142]
["bitfinex","ETHUSD",1750147503268,7.87,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1750147504244,0.7522,2586.0,2585.4,3.86779372]
["bitfinex","ETHUSD",1750147504506,10.94124919,2586.0,2585.5,3.86770694]
["bitfinex","ETHUSD",1750147504768,13.86714849,2585.9,2585.4,3.86780814]
["bitfinex","ETHUSD",1750147504990,17.15323893,2585.9,2585.4,3.86780814]
["bitfinex","ETHUSD",1750147505274,13.86714849,2585.9,2585.4,3.86780814]
["bitfinex","ETHUSD",1750147505568,3.86730064,2585.8,2585.3,3.86796231]
["bitfinex","ETHUSD",1750147505988,10.0,2585.9,2585.5,3.86769982]
["bitfinex","ETHUSD",1750147506186,13.86715631,2585.9,2585.4,3.86781584]
["bitfinex","ETHUSD",1750147506492,17.0742,2586.0,2585.2,1.641]
["bitfinex","ETHUSD",1750147506654,20.94119535,2586.0,2585.5,3.86765255]
["bitfinex","ETHUSD",1750147506849,10.0,2586.0,2585.6,3.86749738]
["bitfinex","ETHUSD",1750147507054,20.18898118,2586.0,2585.5,4.6538617]
["bitfinex","ETHUSD",1750147509192,3.86712962,2585.9,2585.5,0.7862]
["bitfinex","ETHUSD",1750147509707,16.322,2586.0,2585.6,3.86753936]
["bitfinex","ETHUSD",1750147510098,20.18899144,2586.0,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147510456,20.18799144,2586.0,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147511613,3.86712883,2585.9,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147511996,16.321,2586.0,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147512364,20.188045,2586.0,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147512697,3.86713002,2585.9,2585.5,4.65385686]
["bitfinex","ETHUSD",1750147513207,8.05261642,2585.8,2585.3,0.7614]
["bitfinex","ETHUSD",1750147513389,11.91995909,2585.8,2585.3,6.27033661]
["bitfinex","ETHUSD",1750147514796,11.91993035,2585.8,2585.3,6.27033661]
["bitfinex","ETHUSD",1750147515314,3.86748754,2585.7,2585.3,1.641]
["bitfinex","ETHUSD",1750147515513,10.0,2586.0,2585.6,3.8675079]
["bitfinex","ETHUSD",1750147515727,6.321,2585.9,2585.5,4.69835091]
["bitfinex","ETHUSD",1750147516096,8.80481642,2586.1,2585.6,3.86757425]
["bitfinex","ETHUSD",1750147516298,10.0,2586.1,2585.8,3.86726045]
["bitfinex","ETHUSD",1750147516515,16.321,2586.1,2585.8,3.86726045]
["bitfinex","ETHUSD",1750147516685,10.0,2586.1,2585.7,3.86735671]
["bitfinex","ETHUSD",1750147516881,16.321,2586.1,2585.7,3.86735671]
["bitfinex","ETHUSD",1750147517127,20.18783964,2586.1,2585.7,3.86735671]
["bitfinex","ETHUSD",1750147517479,13.86683964,2586.1,2585.7,3.86735671]
["bitfinex","ETHUSD",1750147517826,20.18783964,2586.1,2585.6,3.86750359]
["bitfinex","ETHUSD",1750147518385,20.18783964,2586.1,2585.5,7.36008484]
["bitfinex","ETHUSD",1750147518598,20.18783964,2586.1,2585.6,3.86748654]
["bitfinex","ETHUSD",1750147520342,8.05261642,2585.8,2585.5,0.8307]
["bitfinex","ETHUSD",1750147520627,3.86751344,2585.7,2585.3,1.641]
["bitfinex","ETHUSD",1750147520815,3.86751344,2585.7,2585.3,2.27426943]
["bitfinex","ETHUSD",1750147521017,0.7522,2585.8,2585.3,1.641]
["bitfinex","ETHUSD",1750147521219,6.321,2585.9,2585.3,5.50897474]
["bitfinex","ETHUSD",1750147521522,6.321,2585.9,2585.4,3.86778704]
["bitfinex","ETHUSD",1750147522033,10.18817442,2585.9,2585.4,3.86778704]
["bitfinex","ETHUSD",1750147522239,10.18813151,2585.9,2585.5,3.86765481]
["bitfinex","ETHUSD",1750147522824,10.18813151,2585.9,2585.4,3.86782379]
["bitfinex","ETHUSD",1750147523727,10.18813151,2585.9,2585.3,5.50898669]
["bitfinex","ETHUSD",1750147523728,3.8673782,2585.8,2585.3,5.50898669]
["bitfinex","ETHUSD",1750147524029,10.18721162,2585.9,2585.4,3.86786469]
["bitfinex","ETHUSD",1750147524233,10.18713159,2585.9,2585.5,3.86771062]
["bitfinex","ETHUSD",1750147524540,6.32,2585.9,2585.5,3.86769539]
["bitfinex","ETHUSD",1750147524705,10.187134,2585.9,2585.4,3.86780902]
["bitfinex","ETHUSD",1750147525032,3.867134,2585.9,2585.5,3.86771607]
["bitfinex","ETHUSD",1750147525433,10.93924717,2586.0,2585.5,3.86771607]
["bitfinex","ETHUSD",1750147525927,3.86714812,2585.9,2585.5,3.86771607]
["bitfinex","ETHUSD",1750147527023,3.86714812,2585.9,2585.4,5.50875021]
["bitfinex","ETHUSD",1750147527524,4.61926404,2586.0,2585.4,6.65311606]
["bitfinex","ETHUSD",1750147527721,10.0,2586.1,2585.7,3.86742426]
["bitfinex","ETHUSD",1750147528021,6.32,2586.1,2585.6,4.65524228]
["bitfinex","ETHUSD",1750147528189,6.32,2586.1,2585.8,3.86720875]
["bitfinex","ETHUSD",1750147528687,8.6222,2586.2,2585.6,4.6552099]
["bitfinex","ETHUSD",1750147528919,6.32,2586.1,2585.8,3.86720359]
["bitfinex","ETHUSD",1750147529424,10.18685578,2586.1,2585.7,3.86735205]
["bitfinex","ETHUSD",1750147529787,6.32,2586.1,2585.7,3.86735205]
["bitfinex","ETHUSD",1750147530323,10.1868442,2586.1,2585.7,3.86735205]
["bitfinex","ETHUSD",1750147531121,3.86724408,2585.9,2585.2,6.32975491]
["bitfinex","ETHUSD",1750147531319,3.86728575,2585.8,2585.3,3.86793495]
["bitfinex","ETHUSD",1750147531529,4.61948575,2585.8,2585.3,3.86793495]
["bitfinex","ETHUSD",1750147531823,3.86742602,2585.7,2585.2,6.32969893]
["bitfinex","ETHUSD",1750147532025,3.86742602,2585.7,2585.3,3.86801827]
["bitfinex","ETHUSD",1750147532622,3.86742602,2585.7,2585.2,2.4616]
["bitfinex","ETHUSD",1750147532623,11.92017223,2585.7,2585.2,6.32970809]
["bitfinex","ETHUSD",1750147533137,3.86757463,2585.6,2585.2,2.4616]
["bitfinex","ETHUSD",1750147533729,3.86773939,2585.5,2585.2,1.64]
["bitfinex","ETHUSD",1750147533915,11.92008845,2585.7,2585.2,1.64]
["bitfinex","ETHUSD",1750147533916,3.86765777,2585.6,2585.2,1.64]
["bitfinex","ETHUSD",1750147534113,8.05261642,2585.7,2585.2,1.64]
["bitfinex","ETHUSD",1750147534317,3.86814194,2585.3,2584.7,8.173]
["bitfinex","ETHUSD",1750147534625,3.86814194,2585.3,2584.8,5.50868435]
["bitfinex","ETHUSD",1750147534933,3.86807901,2585.3,2584.8,1.64]
["bitfinex","ETHUSD",1750147535105,3.86830147,2585.2,2584.8,1.64]
["bitfinex","ETHUSD",1750147535423,3.86835726,2585.1,2584.8,1.64]
["bitfinex","ETHUSD",1750147535624,3.86823624,2585.2,2584.8,1.64]
["bitfinex","ETHUSD",1750147535931,10.94015251,2585.4,2584.9,3.86862003]
["bitfinex","ETHUSD",1750147536734,10.0,2585.5,2584.9,0.7782]
["bitfinex","ETHUSD",1750147536935,3.86764031,2585.6,2585.1,3.86825221]
["bitfinex","ETHUSD",1750147537631,1.15608317,2586.1,2585.2,0.7893]
["bitfinex","ETHUSD",1750147537791,3.86691547,2586.1,2585.5,3.86757493]
["bitfinex","ETHUSD",1750147537989,3.86691547,2586.1,2585.6,0.7523]
["bitfinex","ETHUSD",1750147538406,3.86689742,2586.1,2585.6,4.61984632]
["bitfinex","ETHUSD",1750147538591,3.86682649,2586.1,2585.6,0.7523]
["bitfinex","ETHUSD",1750147538814,12.48893729,2586.2,2585.6,0.7523]
["bitfinex","ETHUSD",1750147538815,3.86697887,2586.0,2585.6,0.7523]
["bitfinex","ETHUSD",1750147539191,3.867348,2585.8,2585.5,1.64]
["bitfinex","ETHUSD",1750147539795,4.79343382,2586.0,2585.5,5.50769127]
["bitfinex","ETHUSD",1750147539991,3.86704048,2586.0,2585.5,5.50769127]
["bitfinex","ETHUSD",1750147540805,3.86712781,2585.9,2585.5,5.50769127]
["bitfinex","ETHUSD",1750147541052,3.86712781,2585.9,2585.5,1.64]
["bitfinex","ETHUSD",1750147541333,11.91944761,2586.1,2585.5,5.50770838]
["bitfinex","ETHUSD",1750147541334,3.86705759,2586.0,2585.5,5.50770838]
["bitfinex","ETHUSD",1750147541831,3.86728301,2585.8,2585.5,1.64]
["bitfinex","ETHUSD",1750147542034,3.86742468,2585.7,2585.3,1.64]
["bitfinex","ETHUSD",1750147542232,3.86751068,2585.7,2585.3,1.64]
["bitfinex","ETHUSD",1750147542598,3.86758381,2585.6,2585.3,1.64]
["bitfinex","ETHUSD",1750147543101,3.86774542,2585.5,2585.2,1.64]
["bitfinex","ETHUSD",1750147544112,0.92644494,2585.7,2585.2,2.90494916]
["bitfinex","ETHUSD",1750147544314,1.67864494,2586.1,2585.3,0.7699]
["bitfinex","ETHUSD",1750147544538,3.86719847,2585.9,2585.4,3.86785161]
["bitfinex","ETHUSD",1750147545439,3.86735147,2585.8,2585.3,4.63784709]
["bitfinex","ETHUSD",1750147545630,3.86735147,2585.8,2585.3,5.49865849]
["bitfinex","ETHUSD",1750147546116,3.86720476,2585.9,2585.4,3.8678542]
["bitfinex","ETHUSD",1750147547044,3.86728297,2585.8,2585.4,3.8678542]
["bitfinex","ETHUSD",1750147547244,3.86728297,2585.8,2585.3,5.49864929]
["bitfinex","ETHUSD",1750147547405,3.86720743,2585.9,2585.4,3.86787318]
["bitfinex","ETHUSD",1750147549316,3.86712556,2585.9,2585.4,3.86787318]
["bitfinex","ETHUSD",1750147549521,3.86730411,2585.8,2585.3,5.49866539]
["bitfinex","ETHUSD",1750147550110,3.8671967,2585.9,2585.4,3.86785618]
["bitfinex","ETHUSD",1750147550653,3.8671967,2585.9,2585.3,5.49864842]
["bitfinex","ETHUSD",1750147550654,3.86732328,2585.8,2585.3,5.49864842]
["bitfinex","ETHUSD",1750147550853,3.86732328,2585.8,2585.3,4.63783702]
["bitfinex","ETHUSD",1750147552251,3.86727511,2585.8,2585.3,4.63783702]
["bitfinex","ETHUSD",1750147552948,3.86727511,2585.8,2585.4,3.86787245]
["bitfinex","ETHUSD",1750147553655,3.86727511,2585.8,2585.3,4.63784598]
["bitfinex","ETHUSD",1750147554158,0.92631786,2586.0,2585.3,1.78449945]
["bitfinex","ETHUSD",1750147554356,3.86712807,2585.9,2585.4,3.86780546]
["bitfinex","ETHUSD",1750147555066,8.05261642,2585.9,2585.3,0.7699]
["bitfinex","ETHUSD",1750147555215,3.86788092,2585.4,2585.2,1.64]
["bitfinex","ETHUSD",1750147555415,8.80481642,2585.6,2585.2,1.64]
["bitfinex","ETHUSD",1750147555416,0.38678809,2585.3,2585.2,1.64]
["bitfinex","ETHUSD",1750147555667,3.86794396,2585.4,2585.2,1.64]
["bitfinex","ETHUSD",1750147556333,3.86809205,2585.3,2585.1,1.64]
["bitfinex","ETHUSD",1750147556660,3.86792694,2585.4,2585.1,1.64]
["bitfinex","ETHUSD",1750147556864,3.86779763,2585.5,2585.1,1.64]
["bitfinex","ETHUSD",1750147557063,12.67253383,2585.6,2585.1,5.50831857]
["bitfinex","ETHUSD",1750147557218,4.61991741,2585.6,2585.1,5.50831857]
["bitfinex","ETHUSD",1750147557419,3.86771741,2585.6,2585.1,5.50831857]
["bitfinex","ETHUSD",1750147557663,0.92629255,2585.7,2585.2,0.778]
["bitfinex","ETHUSD",1750147557819,4.61926607,2586.0,2585.4,3.86772757]
["bitfinex","ETHUSD",1750147558020,0.92623174,2586.1,2585.7,0.778]
["bitfinex","ETHUSD",1750147558252,21.73675707,2586.2,2585.7,4.64540741]
["bitfinex","ETHUSD",1750147558570,7.87,2586.2,2585.7,0.778]
["bitfinex","ETHUSD",1750147558722,21.73669151,2586.2,2585.7,4.64536847]
["bitfinex","ETHUSD",1750147559256,21.73669151,2586.2,2585.7,0.778]
["bitfinex","ETHUSD",1750147559457,7.87,2586.2,2585.8,0.47758242]
["bitfinex","ETHUSD",1750147560064,11.73670471,2586.2,2585.7,4.64537425]
["bitfinex","ETHUSD",1750147560360,11.73670471,2586.2,2585.7,0.778]
["bitfinex","ETHUSD",1750147560575,11.73670471,2586.2,2585.7,4.64541429]
["bitfinex","ETHUSD",1750147561104,11.73670471,2586.2,2585.7,0.778]
["bitfinex","ETHUSD",1750147561105,7.87,2586.2,2585.7,0.778]
["bitfinex","ETHUSD",1750147561219,3.86705186,2586.0,2585.7,0.778]
["bitfinex","ETHUSD",1750147562352,3.86683445,2586.1,2585.7,0.778]
["bitfinex","ETHUSD",1750147562657,3.86698096,2586.0,2585.7,0.778]
["bitfinex","ETHUSD",1750147562839,3.86713353,2585.9,2585.7,0.778]
["bitfinex","ETHUSD",1750147563032,3.86705004,2586.0,2585.7,2.418]
["bitfinex","ETHUSD",1750147563940,3.86715332,2585.9,2585.7,2.418]
["bitfinex","ETHUSD",1750147564139,3.86687952,2586.1,2585.7,2.418]
["bitfinex","ETHUSD",1750147564339,3.86714495,2585.9,2585.7,2.418]
["bitfinex","ETHUSD",1750147564955,3.86687952,2586.1,2585.7,2.418]
["bitfinex","ETHUSD",1750147564956,3.86737633,2585.8,2585.7,1.64]
["bitfinex","ETHUSD",1750147565147,3.86737633,2585.8,2585.5,0.7532]
["bitfinex","ETHUSD",1750147565343,3.86747085,2585.7,2585.6,1.64]
["bitfinex","ETHUSD",1750147567856,3.86734476,2585.8,2585.6,1.64]
["bitfinex","ETHUSD",1750147568230,3.86742468,2585.7,2585.6,1.64]
["bitfinex","ETHUSD",1750147569738,3.86718448,2585.9,2585.6,1.64]
["bitfinex","ETHUSD",1750147569739,3.8673592,2585.8,2585.6,1.64]
["bitfinex","ETHUSD",1750147570151,3.86742468,2585.7,2585.6,1.64]
["bitfinex","ETHUSD",1750147571271,3.86735215,2585.8,2585.6,1.64]
["bitfinex","ETHUSD",1750147571431,5.52128487,2585.8,2585.6,1.64]
["bitfinex","ETHUSD",1750147571635,5.52128159,2585.8,2585.6,1.64]
["bitfinex","ETHUSD",1750147572887,4.79389336,2585.9,2585.6,1.64]
["bitfinex","ETHUSD",1750147572888,3.86742468,2585.7,2585.6,1.64]
["bitfinex","ETHUSD",1750147573240,3.86742468,2585.7,2585.3,2.3932]
["bitfinex","ETHUSD",1750147573547,4.79393009,2585.9,2585.3,6.26120189]
["bitfinex","ETHUSD",1750147573763,3.86739015,2585.8,2585.3,6.26120189]
["bitfinex","ETHUSD",1750147574610,3.86742625,2585.7,2585.3,2.3932]
["bitfinex","ETHUSD",1750147575064,3.86742625,2585.7,2585.3,6.26122142]
["bitfinex","ETHUSD",1750147576089,9.13562602,2585.8,2585.3,6.26122142]
["bitfinex","ETHUSD",1750147576488,3.86744021,2585.7,2585.3,6.26122142]
["bitfinex","ETHUSD",1750147577473,15.26826326,2586.1,2585.4,0.8261]
["bitfinex","ETHUSD",1750147577676,10.0,2586.1,2585.9,0.8261]
["bitfinex","ETHUSD",1750147578002,7.87,2586.2,2585.9,0.8261]
["bitfinex","ETHUSD",1750147578203,3.86689059,2586.1,2585.9,0.8261]
["bitfinex","ETHUSD",1750147579105,3.86697602,2586.0,2585.6,0.7628]
["bitfinex","ETHUSD",1750147579284,9.13516207,2586.1,2585.6,4.63036211]
["bitfinex","ETHUSD",1750147579486,11.73669968,2586.2,2585.7,3.86731522]
["bitfinex","ETHUSD",1750147579807,12.66339284,2586.2,2585.7,5.50731522]
["bitfinex","ETHUSD",1750147580020,8.79666089,2586.2,2585.7,5.50731522]
["bitfinex","ETHUSD",1750147580160,11.73668204,2586.2,2585.8,3.86720659]
["bitfinex","ETHUSD",1750147580359,11.73668204,2586.2,2585.7,5.9881507]
["bitfinex","ETHUSD",1750147580868,11.73668204,2586.2,2585.8,3.86726865]
["bitfinex","ETHUSD",1750147581095,11.73668204,2586.2,2585.7,5.98815516]
["bitfinex","ETHUSD",1750147581516,3.86683796,2586.1,2585.7,5.98815516]
["bitfinex","ETHUSD",1750147581831,3.86683796,2586.1,2585.7,2.12080656]
["bitfinex","ETHUSD",1750147582011,3.86683796,2586.1,2585.7,5.98823006]
["bitfinex","ETHUSD",1750147582216,3.86689044,2586.1,2585.7,2.12080656]
["bitfinex","ETHUSD",1750147582416,3.86689044,2586.1,2585.7,1.64]
["bitfinex","ETHUSD",1750147583004,3.86699956,2586.0,2585.7,1.64]
["bitfinex","ETHUSD",1750147585632,9.1351762,2586.1,2585.7,1.64]
["bitfinex","ETHUSD",1750147586737,3.86699277,2586.0,2585.7,1.64]
["bitfinex","ETHUSD",1750147588638,17.00500614,2586.2,2585.7,5.50736628]
["bitfinex","ETHUSD",1750147589345,17.00500614,2586.2,2585.7,1.64]
["bitfinex","ETHUSD",1750147589510,18.69090843,2586.2,2585.7,5.50741262]
["bitfinex","ETHUSD",1750147589845,13.13826326,2586.2,2585.8,3.86726917]
["bitfinex","ETHUSD",1750147590547,7.87,2586.2,2585.8,0.8068]
["bitfinex","ETHUSD",1750147590720,7.87,2586.2,2585.9,3.86701647]
["bitfinex","ETHUSD",1750147591124,0.92688007,2586.4,2586.1,0.8317]
["bitfinex","ETHUSD",1750147591328,4.79303092,2586.6,2586.1,0.8317]
["bitfinex","ETHUSD",1750147591525,7.17800623,2586.7,2586.1,0.8317]
["bitfinex","ETHUSD",1750147591526,6.94734333,2586.7,2586.1,0.8317]
["bitfinex","ETHUSD",1750147591729,0.92688007,2586.7,2586.3,3.86644994]
["bitfinex","ETHUSD",1750147591925,10.92688007,2586.7,2586.3,3.86644994]
["bitfinex","ETHUSD",1750147592134,10.0,2586.7,2586.3,3.86644994]
["bitfinex","ETHUSD",1750147592516,10.0,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147592717,19.1342135,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147593435,15.26826326,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147593630,19.13421306,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147593833,15.26826326,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147594062,19.13421595,2586.7,2586.5,0.7953]
["bitfinex","ETHUSD",1750147594569,3.86635997,2586.5,2586.3,1.64]
["bitfinex","ETHUSD",1750147594725,3.86635997,2586.5,2586.0,0.7639]
["bitfinex","ETHUSD",1750147594726,5.26826326,2586.4,2586.1,1.64]
["bitfinex","ETHUSD",1750147595060,5.26826326,2586.2,2586.1,1.64]
["bitfinex","ETHUSD",1750147595964,9.13494023,2586.2,2586.1,1.64]
["bitfinex","ETHUSD",1750147596349,10.43509341,2586.2,2586.1,1.64]
["bitfinex","ETHUSD",1750147598377,9.13494023,2586.2,2586.1,1.64]
["bitfinex","ETHUSD",1750147598982,5.26826326,2586.2,2585.8,1.639]
["bitfinex","ETHUSD",1750147599186,3.86712556,2585.9,2585.8,1.639]
["bitfinex","ETHUSD",1750147599776,3.86712556,2585.9,2585.5,0.8025]
["bitfinex","ETHUSD",1750147600075,3.86712556,2585.9,2585.5,4.67022026]
["bitfinex","ETHUSD",1750147600282,5.26826326,2586.0,2585.5,0.8025]
["bitfinex","ETHUSD",1750147600484,5.26826326,2585.8,2585.6,1.639]
["bitfinex","ETHUSD",1750147602286,3.86742468,2585.7,2585.6,1.639]
["bitfinex","ETHUSD",1750147602470,3.8677728,2585.5,2585.3,0.7833]
["bitfinex","ETHUSD",1750147602790,5.26826326,2585.3,2584.8,0.7833]
["bitfinex","ETHUSD",1750147603090,5.26826326,2584.9,2584.6,2.4223]
["bitfinex","ETHUSD",1750147603447,9.13690161,2584.9,2584.6,2.4223]
["bitfinex","ETHUSD",1750147603643,3.86888009,2584.8,2584.6,0.7833]
["bitfinex","ETHUSD",1750147603871,5.26826326,2584.9,2584.7,1.639]
["bitfinex","ETHUSD",1750147603872,9.13690816,2584.9,2584.7,1.639]
["bitfinex","ETHUSD",1750147604262,3.86877127,2584.8,2584.7,1.639]
["bitfinex","ETHUSD",1750147604486,9.13695412,2584.9,2584.7,1.639]
["bitfinex","ETHUSD",1750147605065,5.26826326,2584.9,2584.7,1.639]
["bitfinex","ETHUSD",1750147605261,4.62057868,2585.1,2584.7,1.639]
["bitfinex","ETHUSD",1750147605262,0.7522,2585.1,2584.7,1.639]
["bitfinex","ETHUSD",1750147605464,10.18632947,2585.1,2584.7,2.3985]
["bitfinex","ETHUSD",1750147605777,3.86848905,2585.0,2584.7,2.3985]
["bitfinex","ETHUSD",1750147605959,10.18636687,2585.1,2584.7,2.3985]
["bitfinex","ETHUSD",1750147606784,5.26826326,2585.2,2584.7,2.3985]
["bitfinex","ETHUSD",1750147606990,13.86824265,2585.2,2584.7,6.26737262]
["bitfinex","ETHUSD",1750147607867,3.8683505,2585.1,2584.7,2.3985]
["bitfinex","ETHUSD",1750147608087,10.0,2585.2,2584.7,2.3985]
["bitfinex","ETHUSD",1750147608293,3.86833738,2585.1,2584.7,2.3985]
["bitfinex","ETHUSD",1750147608599,10.0,2585.2,2584.8,3.8687514]
["bitfinex","ETHUSD",1750147608799,10.0,2585.3,2584.8,3.8687514]
["bitfinex","ETHUSD",1750147609010,10.0,2585.3,2584.9,3.86861239]
["bitfinex","ETHUSD",1750147609206,10.0,2585.3,2584.7,6.26738848]
["bitfinex","ETHUSD",1750147609207,10.0,2585.3,2584.8,3.86868904]
["bitfinex","ETHUSD",1750147610305,5.26826326,2585.0,2584.7,2.3985]
["bitfinex","ETHUSD",1750147610601,5.26826326,2585.0,2584.8,1.64]
["bitfinex","ETHUSD",1750147612283,22.95140481,2585.3,2584.8,5.50875692]
["bitfinex","ETHUSD",1750147612885,3.86828132,2585.2,2584.8,1.64]
["bitfinex","ETHUSD",1750147613221,9.13663688,2585.1,2584.8,1.64]
["bitfinex","ETHUSD",1750147613602,5.26826326,2585.1,2584.8,1.64]
["bitfinex","ETHUSD",1750147614194,9.13661681,2585.1,2584.8,1.64]
["bitfinex","ETHUSD",1750147614435,9.13661681,2585.1,2584.7,4.62840729]
["bitfinex","ETHUSD",1750147614436,5.26826326,2584.9,2584.4,0.807]
["bitfinex","ETHUSD",1750147614726,6.02046326,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750147614944,9.13793279,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147616385,16.20913279,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147616624,18.21700029,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147616946,12.94873703,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147618189,10.0,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147618394,13.86955938,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147618625,10.0,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147620592,13.86954086,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147620796,10.0,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147622239,4.61917601,2584.6,2584.1,3.90972563]
["bitfinex","ETHUSD",1750147622438,4.61917601,2584.6,2584.1,1.68]
["bitfinex","ETHUSD",1750147622439,3.86907601,2584.6,2584.1,1.68]
["bitfinex","ETHUSD",1750147622599,0.7522,2584.8,2584.1,1.68]
["bitfinex","ETHUSD",1750147622802,3.86892095,2584.7,2584.2,0.7704]
["bitfinex","ETHUSD",1750147623014,3.86924359,2584.5,2584.2,0.7704]
["bitfinex","ETHUSD",1750147623430,3.86913727,2584.6,2584.1,5.54981293]
["bitfinex","ETHUSD",1750147624541,10.0,2584.7,2584.5,3.86920096]
["bitfinex","ETHUSD",1750147624840,10.0,2584.7,2584.6,1.64]
["bitfinex","ETHUSD",1750147625358,11.73870578,2584.9,2584.6,1.64]
["bitfinex","ETHUSD",1750147626249,13.86869877,2584.9,2584.6,1.64]
["bitfinex","ETHUSD",1750147626452,3.86878381,2584.8,2584.6,1.64]
["bitfinex","ETHUSD",1750147626744,3.86892095,2584.7,2584.6,1.64]
["bitfinex","ETHUSD",1750147628118,3.86885542,2584.8,2584.6,1.64]
["bitfinex","ETHUSD",1750147628509,13.86871975,2584.9,2584.6,1.64]
["bitfinex","ETHUSD",1750147628921,3.86878267,2584.8,2584.6,1.64]
["bitfinex","ETHUSD",1750147630149,3.86892095,2584.7,2584.6,1.64]
["bitfinex","ETHUSD",1750147630445,3.86883153,2584.8,2584.6,1.64]
["bitfinex","ETHUSD",1750147630948,8.0573938,2584.7,2584.4,1.64]
["bitfinex","ETHUSD",1750147631148,0.80573938,2584.6,2584.4,1.64]
["bitfinex","ETHUSD",1750147631441,3.86902522,2584.7,2584.4,1.64]
["bitfinex","ETHUSD",1750147632225,10.47430002,2584.9,2584.4,1.64]
["bitfinex","ETHUSD",1750147632427,10.18980066,2584.8,2584.4,5.50930289]
["bitfinex","ETHUSD",1750147633446,10.18980066,2584.8,2584.4,1.64]
["bitfinex","ETHUSD",1750147633643,6.321,2584.8,2584.4,5.5093458]
["bitfinex","ETHUSD",1750147633851,6.321,2584.8,2584.4,1.64]
["bitfinex","ETHUSD",1750147634049,6.321,2584.8,2584.4,5.5093426]
["bitfinex","ETHUSD",1750147634226,10.18985256,2584.8,2584.4,1.64]
["bitfinex","ETHUSD",1750147634749,10.18985256,2584.8,2584.4,5.50936551]
["bitfinex","ETHUSD",1750147634910,6.321,2584.8,2584.4,5.50936551]
["bitfinex","ETHUSD",1750147635116,10.18982793,2584.8,2584.4,5.50933783]
["bitfinex","ETHUSD",1750147635340,3.86882793,2584.8,2584.4,5.50933783]
["bitfinex","ETHUSD",1750147635512,10.18982793,2584.8,2584.4,5.50933783]
["bitfinex","ETHUSD",1750147636830,15.46191862,2584.8,2584.4,5.50933783]
["bitfinex","ETHUSD",1750147637865,15.46191862,2584.8,2584.4,1.64]
["bitfinex","ETHUSD",1750147638480,15.46191862,2584.8,2584.4,5.50935359]
["bitfinex","ETHUSD",1750147638648,11.59309069,2584.8,2584.4,5.50935359]
["bitfinex","ETHUSD",1750147638963,11.59309069,2584.8,2584.4,1.64]
["bitfinex","ETHUSD",1750147639162,3.86922035,2584.5,2584.4,1.64]
["bitfinex","ETHUSD",1750147639539,9.14123071,2584.6,2584.4,1.64]
["bitfinex","ETHUSD",1750147640136,5.27209069,2584.6,2584.4,1.64]
["bitfinex","ETHUSD",1750147640637,17.47013454,2584.8,2584.4,5.50928031]
["bitfinex","ETHUSD",1750147640968,9.14088123,2584.8,2584.4,5.50936879]
["bitfinex","ETHUSD",1750147641171,15.46188123,2584.8,2584.4,5.50936879]
["bitfinex","ETHUSD",1750147641664,6.321,2585.0,2584.5,0.8079]
["bitfinex","ETHUSD",1750147642089,10.18948182,2585.0,2584.5,0.8079]
["bitfinex","ETHUSD",1750147642237,3.86862839,2584.9,2584.5,4.67704198]
["bitfinex","ETHUSD",1750147642439,10.0,2584.8,2584.5,4.67704198]
["bitfinex","ETHUSD",1750147642632,10.0,2584.9,2584.6,3.86902971]
["bitfinex","ETHUSD",1750147643028,0.7522,2585.2,2584.5,0.8079]
["bitfinex","ETHUSD",1750147643228,7.87,2585.5,2585.0,3.86836598]
["bitfinex","ETHUSD",1750147643472,5.00778803,2585.6,2585.0,1.64]
["bitfinex","ETHUSD",1750147643473,9.93593102,2585.6,2585.0,1.64]
["bitfinex","ETHUSD",1750147643681,15.50373102,2585.6,2585.1,0.8079]
["bitfinex","ETHUSD",1750147643911,9.13988897,2585.5,2585.1,0.8079]
["bitfinex","ETHUSD",1750147644182,13.86789381,2585.4,2585.1,0.8079]
["bitfinex","ETHUSD",1750147644483,3.86789381,2585.4,2585.1,0.8079]
["bitfinex","ETHUSD",1750147644683,10.0,2585.4,2585.1,4.67621132]
["bitfinex","ETHUSD",1750147644834,7.87,2585.6,2585.1,5.34650972]
["bitfinex","ETHUSD",1750147645037,7.87,2585.6,2585.2,3.86809924]
["bitfinex","ETHUSD",1750147647665,9.13892462,2586.1,2585.6,4.63888657]
["bitfinex","ETHUSD",1750147647985,21.59209069,2586.2,2585.6,0.7714]
["bitfinex","ETHUSD",1750147648289,7.87,2586.3,2585.7,3.86734941]
["bitfinex","ETHUSD",1750147648290,17.00862688,2586.3,2585.7,3.86734941]
["bitfinex","ETHUSD",1750147648431,23.32862688,2586.3,2585.8,3.86725677]
["bitfinex","ETHUSD",1750147648632,10.0,2586.2,2585.8,3.86725677]
["bitfinex","ETHUSD",1750147648998,13.86667829,2586.2,2585.7,3.86735135]
["bitfinex","ETHUSD",1750147649303,5.27209069,2586.1,2585.7,3.86735135]
["bitfinex","ETHUSD",1750147649587,5.27209069,2586.1,2585.8,3.86726157]
["bitfinex","ETHUSD",1750147649741,5.27209069,2586.1,2585.6,4.63895708]
["bitfinex","ETHUSD",1750147649742,5.27209069,2586.1,2585.7,3.86735397]
["bitfinex","ETHUSD",1750147649942,10.0,2586.2,2585.8,3.86724451]
["bitfinex","ETHUSD",1750147650144,10.0,2586.2,2586.0,0.8205]
["bitfinex","ETHUSD",1750147651388,19.1387865,2586.2,2586.0,0.8205]
["bitfinex","ETHUSD",1750147651800,3.86682649,2586.1,2586.0,0.8205]
["bitfinex","ETHUSD",1750147651974,3.86691526,2586.1,2585.6,4.66967033]
["bitfinex","ETHUSD",1750147652185,5.27209069,2586.0,2585.6,4.66967033]
["bitfinex","ETHUSD",1750147652722,5.27209069,2585.8,2585.7,1.639]
["bitfinex","ETHUSD",1750147653209,19.13883452,2586.2,2585.7,5.50640383]
["bitfinex","ETHUSD",1750147653573,3.86683469,2586.1,2585.7,1.639]
["bitfinex","ETHUSD",1750147653798,3.86683469,2586.1,2585.7,5.50642095]
["bitfinex","ETHUSD",1750147653998,19.13883973,2586.2,2585.7,5.50642095]
["bitfinex","ETHUSD",1750147654621,9.13943418,2585.8,2585.6,0.8021]
["bitfinex","ETHUSD",1750147654907,6.318,2585.7,2585.2,0.7569]
["bitfinex","ETHUSD",1750147655056,5.27209069,2585.4,2585.2,0.7569]
["bitfinex","ETHUSD",1750147655259,5.27209069,2585.4,2585.1,1.639]
["bitfinex","ETHUSD",1750147655260,9.13998989,2585.4,2585.1,1.639]
["bitfinex","ETHUSD",1750147655795,5.27209069,2585.2,2585.1,1.639]
["bitfinex","ETHUSD",1750147656891,3.86803538,2585.3,2585.1,1.639]
["bitfinex","ETHUSD",1750147657208,4.71683684,2585.3,2585.1,1.639]
["bitfinex","ETHUSD",1750147657410,4.71683684,2585.3,2584.8,9.0023]
["bitfinex","ETHUSD",1750147657411,8.89816738,2585.3,2584.8,9.0023]
["bitfinex","ETHUSD",1750147657569,12.76626394,2585.3,2584.8,10.6413]
["bitfinex","ETHUSD",1750147657774,12.76626394,2585.3,2584.8,9.0023]
["bitfinex","ETHUSD",1750147657984,12.76626394,2585.3,2584.8,8.174]
["bitfinex","ETHUSD",1750147658306,3.86828563,2585.2,2584.8,8.174]
["bitfinex","ETHUSD",1750147658491,3.86833742,2585.1,2584.8,8.174]
["bitfinex","ETHUSD",1750147659111,3.86822529,2585.2,2584.8,8.174]
["bitfinex","ETHUSD",1750147659529,12.7662586,2585.3,2584.8,12.04274728]
["bitfinex","ETHUSD",1750147659684,3.86818949,2585.2,2584.8,8.174]
["bitfinex","ETHUSD",1750147660001,3.86817314,2585.2,2584.8,8.174]
["bitfinex","ETHUSD",1750147660210,3.86817267,2585.2,2584.8,8.174]
["bitfinex","ETHUSD",1750147661007,6.318,2585.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1750147661591,6.318,2585.2,2584.8,9.62011179]
["bitfinex","ETHUSD",1750147661804,6.318,2585.2,2584.7,1.639]
["bitfinex","ETHUSD",1750147662008,6.318,2585.2,2584.8,3.86868544]
["bitfinex","ETHUSD",1750147662509,6.318,2585.2,2584.7,5.50791647]
["bitfinex","ETHUSD",1750147662820,6.318,2585.2,2584.8,3.8686996]
["bitfinex","ETHUSD",1750147665506,6.318,2585.3,2584.9,4.69285396]
["bitfinex","ETHUSD",1750147666237,10.18604378,2585.3,2584.9,0.8243]
["bitfinex","ETHUSD",1750147669255,3.86820632,2585.2,2584.9,0.8243]
["bitfinex","ETHUSD",1750147670069,3.86820632,2585.2,2584.7,6.32084633]
["bitfinex","ETHUSD",1750147672118,10.18609666,2585.3,2584.8,3.86870298]
["bitfinex","ETHUSD",1750147672861,10.18609666,2585.3,2584.9,3.86857977]
["bitfinex","ETHUSD",1750147673027,10.18609666,2585.3,2584.8,3.86868295]
["bitfinex","ETHUSD",1750147673462,3.86819586,2585.2,2584.7,6.32084895]
["bitfinex","ETHUSD",1750147674060,3.86819586,2585.2,2584.8,3.86875744]
["bitfinex","ETHUSD",1750147675260,3.86819586,2585.2,2584.8,5.50775744]
["bitfinex","ETHUSD",1750147675461,13.86793301,2585.4,2584.8,5.50775744]
["bitfinex","ETHUSD",1750147675462,10.0,2585.4,2584.9,0.03868491]
["bitfinex","ETHUSD",1750147675673,4.26186213,2586.0,2585.3,3.86794655]
["bitfinex","ETHUSD",1750147675835,4.26178348,2586.0,2585.4,4.62609966]
["bitfinex","ETHUSD",1750147676028,10.18522526,2585.9,2585.4,4.62609966]
["bitfinex","ETHUSD",1750147676228,10.0,2585.8,2585.4,4.62609966]
["bitfinex","ETHUSD",1750147676430,13.86730427,2585.8,2585.4,0.7583]
["bitfinex","ETHUSD",1750147676832,3.86744417,2585.7,2585.4,0.7583]
["bitfinex","ETHUSD",1750147677031,13.86735945,2585.8,2585.4,0.7583]
["bitfinex","ETHUSD",1750147677232,20.18435945,2585.8,2585.4,0.7583]
["bitfinex","ETHUSD",1750147678847,25.45246547,2585.8,2585.4,0.7583]
["bitfinex","ETHUSD",1750147680565,5.26810602,2585.6,2585.4,0.7583]
["bitfinex","ETHUSD",1750147680771,5.26810602,2585.6,2585.1,0.7859]
["bitfinex","ETHUSD",1750147680937,9.13606398,2585.4,2585.2,1.639]
["bitfinex","ETHUSD",1750147682869,0.7522,2585.7,2585.2,1.639]
["bitfinex","ETHUSD",1750147683027,6.317,2585.8,2585.5,3.86769979]
["bitfinex","ETHUSD",1750147683231,0.92581364,2586.0,2585.5,0.46965787]
["bitfinex","ETHUSD",1750147683431,20.18415397,2585.9,2585.5,3.86761569]
["bitfinex","ETHUSD",1750147683667,20.18415397,2585.9,2585.4,4.65800539]
["bitfinex","ETHUSD",1750147683933,3.86729053,2585.8,2585.4,0.7902]
["bitfinex","ETHUSD",1750147684132,25.45225988,2585.9,2585.4,0.7902]
["bitfinex","ETHUSD",1750147684333,3.86734208,2585.8,2585.4,0.7902]
["bitfinex","ETHUSD",1750147685075,3.86733885,2585.8,2585.4,0.7902]
["bitfinex","ETHUSD",1750147685239,5.26810602,2585.7,2585.4,0.7902]
["bitfinex","ETHUSD",1750147687562,9.13554049,2585.7,2585.4,0.7902]
["bitfinex","ETHUSD",1750147687772,9.13554049,2585.7,2585.2,6.25940273]
["bitfinex","ETHUSD",1750147688137,9.13554049,2585.7,2585.3,3.8680207]
["bitfinex","ETHUSD",1750147688388,5.26810602,2585.8,2585.4,3.8677937]
["bitfinex","ETHUSD",1750147688592,9.13539021,2585.8,2585.3,3.86795024]
["bitfinex","ETHUSD",1750147689350,5.26810602,2585.8,2585.2,2.3913]
["bitfinex","ETHUSD",1750147689565,5.26810602,2585.8,2585.3,3.86799498]
["bitfinex","ETHUSD",1750147689566,9.13548005,2585.8,2585.3,3.86799498]
["bitfinex","ETHUSD",1750147690282,3.86742942,2585.7,2585.3,3.86799498]
["bitfinex","ETHUSD",1750147690583,3.86742942,2585.7,2585.2,6.25938609]
["bitfinex","ETHUSD",1750147690793,9.13577214,2585.6,2585.2,0.7523]
["bitfinex","ETHUSD",1750147690939,9.13597946,2585.4,2585.3,1.638]
["bitfinex","ETHUSD",1750147692294,5.26810602,2585.4,2585.3,1.638]
["bitfinex","ETHUSD",1750147692594,5.26810602,2585.4,2585.2,0.7523]
["bitfinex","ETHUSD",1750147692885,9.13598122,2585.4,2585.2,2.3903]
["bitfinex","ETHUSD",1750147693053,9.13598122,2585.4,2585.2,1.638]
["bitfinex","ETHUSD",1750147693984,3.86802305,2585.3,2585.2,1.638]
["bitfinex","ETHUSD",1750147694539,3.86854826,2585.0,2584.7,8.172]
["bitfinex","ETHUSD",1750147694846,9.13665428,2585.0,2584.7,9.81]
["bitfinex","ETHUSD",1750147695036,9.13665423,2585.0,2584.7,9.81]
["bitfinex","ETHUSD",1750147696943,15.45265423,2585.0,2584.7,9.81]
["bitfinex","ETHUSD",1750147698380,5.26810602,2584.8,2584.7,9.81]
["bitfinex","ETHUSD",1750147698533,9.13687729,2584.8,2584.7,9.81]
["bitfinex","ETHUSD",1750147699382,9.13687729,2584.8,2584.7,1.638]
["bitfinex","ETHUSD",1750147700186,5.26810602,2584.8,2584.3,2.4662]
["bitfinex","ETHUSD",1750147700352,3.86915398,2584.6,2584.3,2.4662]
["bitfinex","ETHUSD",1750147701269,5.26810602,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147701573,3.86966953,2584.2,2584.1,1.678]
["bitfinex","ETHUSD",1750147701781,3.86960527,2584.3,2584.1,1.678]
["bitfinex","ETHUSD",1750147702289,9.13777555,2584.2,2584.1,1.678]
["bitfinex","ETHUSD",1750147703989,11.07009233,2584.2,2584.1,1.678]
["bitfinex","ETHUSD",1750147705574,11.07009233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147705962,17.38709233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147706160,18.13929233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147706660,28.13929233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147708062,21.82229233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147708277,28.13929233,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147710752,16.55418631,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147710950,1.30060916,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750147711205,0.7522,2584.7,2584.1,1.679]
["bitfinex","ETHUSD",1750147711366,7.87,2584.8,2584.2,0.8288]
["bitfinex","ETHUSD",1750147711714,3.86922035,2584.5,2584.4,0.8288]
["bitfinex","ETHUSD",1750147711899,3.86937006,2584.4,2584.3,1.639]
["bitfinex","ETHUSD",1750147712854,3.86929007,2584.5,2584.3,1.639]
["bitfinex","ETHUSD",1750147713424,3.86937006,2584.4,2584.3,1.639]
["bitfinex","ETHUSD",1750147714620,13.86919239,2584.6,2584.3,1.639]
["bitfinex","ETHUSD",1750147714823,10.0,2584.6,2584.3,1.639]
["bitfinex","ETHUSD",1750147715030,3.86922751,2584.5,2584.3,1.639]
["bitfinex","ETHUSD",1750147715535,3.86937006,2584.4,2584.3,1.639]
["bitfinex","ETHUSD",1750147716233,10.0,2584.6,2584.3,1.639]
["bitfinex","ETHUSD",1750147716401,3.86923207,2584.5,2584.3,1.639]
["bitfinex","ETHUSD",1750147716932,3.86923207,2584.5,2584.2,0.7698]
["bitfinex","ETHUSD",1750147717103,3.86923207,2584.5,2584.2,2.4088]
["bitfinex","ETHUSD",1750147717298,3.86937154,2584.4,2584.2,2.4088]
["bitfinex","ETHUSD",1750147718112,9.13762581,2584.3,2584.2,0.7698]
["bitfinex","ETHUSD",1750147718811,3.86944791,2584.4,2584.2,0.7698]
["bitfinex","ETHUSD",1750147719586,3.86951979,2584.3,2584.2,0.7698]
["bitfinex","ETHUSD",1750147720025,3.86943792,2584.4,2584.2,0.7698]
["bitfinex","ETHUSD",1750147720635,9.13741059,2584.5,2584.2,0.7698]
["bitfinex","ETHUSD",1750147721641,3.86878431,2584.8,2584.3,3.86939931]
["bitfinex","ETHUSD",1750147721938,10.0,2584.8,2584.5,0.7718]
["bitfinex","ETHUSD",1750147722340,11.7387013,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147722504,3.86877551,2584.8,2584.5,0.7718]
["bitfinex","ETHUSD",1750147723202,11.73869372,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147723397,3.86879268,2584.8,2584.5,0.7718]
["bitfinex","ETHUSD",1750147724927,14.187,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147725126,18.05570439,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147725639,11.73870439,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147726146,11.73870439,2584.9,2584.5,2.4088]
["bitfinex","ETHUSD",1750147726342,15.4535859,2585.0,2584.5,7.29267171]
["bitfinex","ETHUSD",1750147727317,3.86871532,2584.9,2584.5,3.42355517]
["bitfinex","ETHUSD",1750147727519,3.86871532,2584.9,2584.5,2.4088]
["bitfinex","ETHUSD",1750147727718,3.86871532,2584.9,2584.5,6.27801541]
["bitfinex","ETHUSD",1750147729460,15.45361767,2585.0,2584.5,6.27801541]
["bitfinex","ETHUSD",1750147730951,15.45364494,2585.0,2584.5,2.4088]
["bitfinex","ETHUSD",1750147731252,5.26810602,2584.8,2584.5,2.4088]
["bitfinex","ETHUSD",1750147731778,9.13688753,2584.8,2584.5,2.4088]
["bitfinex","ETHUSD",1750147732046,5.26810602,2584.8,2584.5,2.4088]
["bitfinex","ETHUSD",1750147732435,5.26810602,2584.8,2584.5,6.27801685]
["bitfinex","ETHUSD",1750147732632,5.26810602,2584.8,2584.5,2.4088]
["bitfinex","ETHUSD",1750147732838,10.0,2585.4,2584.8,0.8128]
["bitfinex","ETHUSD",1750147733032,10.0,2585.4,2585.0,3.86845225]
["bitfinex","ETHUSD",1750147733234,10.0,2585.4,2585.1,4.68112018]
["bitfinex","ETHUSD",1750147733435,7.87,2585.5,2585.1,4.68112018]
["bitfinex","ETHUSD",1750147733808,3.86712556,2585.9,2585.1,0.85148106]
["bitfinex","ETHUSD",1750147734012,15.45147356,2585.8,2585.2,4.69762688]
["bitfinex","ETHUSD",1750147734835,15.45147356,2585.8,2585.3,3.86801068]
["bitfinex","ETHUSD",1750147735217,15.45147356,2585.8,2585.2,4.6976731]
["bitfinex","ETHUSD",1750147735424,15.45147356,2585.8,2585.3,3.86801959]
["bitfinex","ETHUSD",1750147736058,11.58410602,2585.8,2585.4,3.86782209]
["bitfinex","ETHUSD",1750147736218,15.45138469,2585.8,2585.3,3.86794624]
["bitfinex","ETHUSD",1750147736761,10.0,2585.8,2585.5,3.86770947]
["bitfinex","ETHUSD",1750147736978,7.87,2586.2,2585.6,0.827]
["bitfinex","ETHUSD",1750147737139,17.00470302,2586.3,2585.8,3.86726157]
["bitfinex","ETHUSD",1750147737319,17.00470302,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147737320,7.87,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147737653,7.87,2586.3,2586.0,4.6659895]
["bitfinex","ETHUSD",1750147737855,7.87,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147739068,11.73654699,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147739570,17.00465301,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147740763,3.86672112,2586.2,2586.0,0.7991]
["bitfinex","ETHUSD",1750147740928,17.00471488,2586.3,2586.0,0.7991]
["bitfinex","ETHUSD",1750147741131,9.13493251,2586.1,2585.6,0.7615]
["bitfinex","ETHUSD",1750147741440,5.26810602,2585.9,2585.6,2.3985]
["bitfinex","ETHUSD",1750147741845,5.26810602,2585.7,2585.6,2.3985]
["bitfinex","ETHUSD",1750147742065,5.26810602,2585.7,2585.6,1.637]
["bitfinex","ETHUSD",1750147742277,9.1355307,2585.7,2585.6,1.637]
["bitfinex","ETHUSD",1750147742428,3.86774529,2585.5,2585.3,1.637]
["bitfinex","ETHUSD",1750147742635,9.13585131,2585.5,2585.3,1.637]
["bitfinex","ETHUSD",1750147742835,5.26810602,2585.5,2585.3,1.637]
["bitfinex","ETHUSD",1750147743057,3.86765147,2585.6,2585.3,1.637]
["bitfinex","ETHUSD",1750147744337,3.86672674,2586.2,2585.5,3.86762383]
["bitfinex","ETHUSD",1750147744666,13.86683211,2586.1,2585.4,4.65619609]
["bitfinex","ETHUSD",1750147744839,3.86765607,2585.6,2585.4,2.4254]
["bitfinex","ETHUSD",1750147745468,9.13559029,2585.7,2585.4,2.4254]
["bitfinex","ETHUSD",1750147747258,5.26810602,2585.7,2585.4,2.4254]
["bitfinex","ETHUSD",1750147747561,3.86735075,2585.8,2585.4,2.4254]
["bitfinex","ETHUSD",1750147748231,3.86735075,2585.8,2585.4,6.29326004]
["bitfinex","ETHUSD",1750147748435,3.86735075,2585.8,2585.4,2.4254]
["bitfinex","ETHUSD",1750147748845,10.0,2586.2,2585.5,3.86765794]
["bitfinex","ETHUSD",1750147749049,10.17983009,2586.1,2585.4,7.30933459]
["bitfinex","ETHUSD",1750147749352,3.86720323,2585.9,2585.4,6.29326331]
["bitfinex","ETHUSD",1750147749744,3.86720323,2585.9,2585.4,6.33193817]
["bitfinex","ETHUSD",1750147750354,3.8672928,2585.8,2585.4,2.4254]
["bitfinex","ETHUSD",1750147750559,3.8672928,2585.8,2585.4,3.48022189]
["bitfinex","ETHUSD",1750147750761,3.867212,2585.9,2585.4,7.30941608]
["bitfinex","ETHUSD",1750147750964,3.867212,2585.9,2585.4,7.34809094]
["bitfinex","ETHUSD",1750147751480,3.86729611,2585.8,2585.4,3.44154703]
["bitfinex","ETHUSD",1750147752176,3.86729611,2585.8,2585.4,7.34807601]
["bitfinex","ETHUSD",1750147752673,20.17971206,2586.2,2585.6,3.86756841]
["bitfinex","ETHUSD",1750147752873,3.86698134,2586.0,2585.6,3.90623967]
["bitfinex","ETHUSD",1750147753264,3.86690459,2586.1,2585.6,3.90623967]
["bitfinex","ETHUSD",1750147753464,7.87,2586.3,2585.9,3.86705767]
["bitfinex","ETHUSD",1750147753639,3.86670977,2586.2,2586.0,1.637]
["bitfinex","ETHUSD",1750147754478,3.86682649,2586.1,2586.0,1.637]
["bitfinex","ETHUSD",1750147754979,19.13493251,2586.1,2586.0,1.637]
["bitfinex","ETHUSD",1750147755353,3.86742468,2585.7,2585.6,1.637]
["bitfinex","ETHUSD",1750147755560,9.1355307,2585.7,2585.6,1.637]
["bitfinex","ETHUSD",1750147755875,5.26810602,2585.7,2585.6,1.637]
["bitfinex","ETHUSD",1750147756476,16.314,2586.1,2585.6,1.637]
["bitfinex","ETHUSD",1750147756477,9.13530545,2585.9,2585.6,1.637]
["bitfinex","ETHUSD",1750147756846,3.8672958,2585.8,2585.6,1.637]
["bitfinex","ETHUSD",1750147757354,10.0,2586.1,2585.7,3.86730008]
["bitfinex","ETHUSD",1750147757579,13.86683306,2586.1,2585.8,0.7546]
["bitfinex","ETHUSD",1750147757887,11.7365342,2586.3,2585.9,3.86702482]
["bitfinex","ETHUSD",1750147758091,11.7365342,2586.3,2585.8,0.7546]
["bitfinex","ETHUSD",1750147758092,11.7365342,2586.3,2585.8,4.62184248]
["bitfinex","ETHUSD",1750147758290,11.7365342,2586.3,2585.8,0.7546]
["bitfinex","ETHUSD",1750147758291,11.73655463,2586.3,2585.8,0.7546]
["bitfinex","ETHUSD",1750147758496,3.86667795,2586.2,2585.8,4.62176959]
["bitfinex","ETHUSD",1750147758694,11.73656241,2586.3,2585.8,4.62176959]
["bitfinex","ETHUSD",1750147759298,7.87,2586.3,2585.9,3.86699244]
["bitfinex","ETHUSD",1750147759497,7.87,2586.3,2585.8,4.62179057]
["bitfinex","ETHUSD",1750147759498,11.73653645,2586.3,2585.8,4.62179057]
["bitfinex","ETHUSD",1750147760196,17.00464247,2586.3,2585.8,4.62179057]
["bitfinex","ETHUSD",1750147760499,5.26810602,2585.9,2585.6,2.4375]
["bitfinex","ETHUSD",1750147760701,9.1352996,2585.9,2585.6,2.4375]
["bitfinex","ETHUSD",1750147761695,9.1352996,2585.9,2585.6,0.8005]
["bitfinex","ETHUSD",1750147761894,9.1352996,2585.9,2585.7,1.637]
["bitfinex","ETHUSD",1750147761895,3.86730176,2585.8,2585.7,1.637]
["bitfinex","ETHUSD",1750147762068,9.13540778,2585.8,2585.7,1.637]
["bitfinex","ETHUSD",1750147762455,16.76072508,2585.8,2585.2,0.8296]
["bitfinex","ETHUSD",1750147762811,5.26810602,2585.3,2585.1,1.637]
["bitfinex","ETHUSD",1750147762957,3.86766658,2585.6,2585.1,1.637]
["bitfinex","ETHUSD",1750147762958,6.327,2585.5,2585.1,1.637]
["bitfinex","ETHUSD",1750147763172,7.67300521,2585.5,2585.1,1.637]
["bitfinex","ETHUSD",1750147763371,3.86817267,2585.2,2585.1,1.637]
["bitfinex","ETHUSD",1750147763579,6.327,2585.2,2584.7,1.637]
["bitfinex","ETHUSD",1750147763812,3.86855292,2585.0,2584.7,1.637]
["bitfinex","ETHUSD",1750147764171,3.86840249,2585.1,2584.7,1.637]
["bitfinex","ETHUSD",1750147764869,10.19524086,2585.2,2584.7,1.637]
["bitfinex","ETHUSD",1750147765069,6.327,2585.2,2584.7,2.4088]
["bitfinex","ETHUSD",1750147765305,6.327,2585.2,2584.8,3.86869955]
["bitfinex","ETHUSD",1750147765486,6.327,2585.2,2584.7,6.27765201]
["bitfinex","ETHUSD",1750147765691,10.19517503,2585.2,2584.7,6.27765201]
["bitfinex","ETHUSD",1750147766105,13.86808556,2585.3,2584.8,3.86862955]
["bitfinex","ETHUSD",1750147766612,3.86818491,2585.2,2584.7,6.27765242]
["bitfinex","ETHUSD",1750147767288,3.86833489,2585.1,2584.7,0.7718]
["bitfinex","ETHUSD",1750147767488,3.86862161,2584.9,2584.8,1.637]
["bitfinex","ETHUSD",1750147767682,3.86853904,2585.0,2584.8,1.637]
["bitfinex","ETHUSD",1750147767985,3.86889198,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147768180,3.86847195,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147769117,6.328,2585.0,2584.6,5.50606317]
["bitfinex","ETHUSD",1750147769617,16.328,2585.1,2584.7,3.86889927]
["bitfinex","ETHUSD",1750147770172,13.86836501,2585.1,2584.6,6.52072856]
["bitfinex","ETHUSD",1750147770572,3.86850133,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147770819,10.0,2585.1,2584.6,1.637]
["bitfinex","ETHUSD",1750147770820,13.86837833,2585.1,2584.6,5.50606557]
["bitfinex","ETHUSD",1750147771024,3.86871906,2584.9,2584.5,0.7718]
["bitfinex","ETHUSD",1750147771199,3.86871906,2584.9,2584.6,1.637]
["bitfinex","ETHUSD",1750147771404,3.86855377,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147772889,3.86864402,2584.9,2584.6,1.637]
["bitfinex","ETHUSD",1750147773716,3.86851894,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147773888,10.0,2585.1,2584.6,1.637]
["bitfinex","ETHUSD",1750147774089,3.86848604,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147774526,13.86838122,2585.1,2584.6,1.637]
["bitfinex","ETHUSD",1750147774912,3.86858945,2585.0,2584.6,1.637]
["bitfinex","ETHUSD",1750147775087,3.86862161,2584.9,2584.6,1.637]
["bitfinex","ETHUSD",1750147775417,13.86837487,2585.1,2584.6,1.637]
["bitfinex","ETHUSD",1750147775592,3.86869708,2584.9,2584.6,1.637]
["bitfinex","ETHUSD",1750147775919,3.86879738,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147776225,3.86877127,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147776577,3.86892095,2584.7,2584.6,1.637]
["bitfinex","ETHUSD",1750147777581,3.86885209,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147778023,3.86891812,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147778196,3.86868205,2584.9,2584.6,1.637]
["bitfinex","ETHUSD",1750147778387,3.86889768,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147778812,3.86892095,2584.7,2584.6,1.637]
["bitfinex","ETHUSD",1750147779621,3.86885903,2584.8,2584.6,1.637]
["bitfinex","ETHUSD",1750147780309,3.86892095,2584.7,2584.6,1.637]
["bitfinex","ETHUSD",1750147780506,5.96326886,2584.9,2584.3,0.7584]
["bitfinex","ETHUSD",1750147780507,3.86885668,2584.8,2584.3,0.7584]
["bitfinex","ETHUSD",1750147780821,3.86900205,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147781842,2.09458821,2584.9,2584.4,5.51035229]
["bitfinex","ETHUSD",1750147782115,5.96327396,2584.9,2584.4,5.51035229]
["bitfinex","ETHUSD",1750147782481,3.8687733,2584.8,2584.4,1.641]
["bitfinex","ETHUSD",1750147783186,3.86895757,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147783488,5.96327404,2584.9,2584.4,5.51027714]
["bitfinex","ETHUSD",1750147783687,3.86885334,2584.8,2584.4,1.641]
["bitfinex","ETHUSD",1750147784088,3.86868459,2584.9,2584.4,5.51028679]
["bitfinex","ETHUSD",1750147784524,6.319,2585.0,2584.5,3.86910961]
["bitfinex","ETHUSD",1750147784821,3.86862216,2584.9,2584.5,3.86910961]
["bitfinex","ETHUSD",1750147785320,0.7503,2585.2,2584.7,0.8311]
["bitfinex","ETHUSD",1750147785494,10.0,2585.0,2584.7,0.8311]
["bitfinex","ETHUSD",1750147785991,3.86847195,2585.0,2584.7,0.8311]
["bitfinex","ETHUSD",1750147788349,3.86863166,2584.9,2584.7,0.8311]
["bitfinex","ETHUSD",1750147788841,5.27103737,2584.8,2584.4,2.3945]
["bitfinex","ETHUSD",1750147789042,9.66700462,2584.8,2584.4,2.3945]
["bitfinex","ETHUSD",1750147789346,9.13990088,2584.8,2584.4,2.3945]
["bitfinex","ETHUSD",1750147789649,5.27103737,2584.8,2584.5,3.86920659]
["bitfinex","ETHUSD",1750147789850,3.86870769,2584.9,2584.5,3.86920659]
["bitfinex","ETHUSD",1750147790223,3.86870769,2584.9,2584.4,6.2637928]
["bitfinex","ETHUSD",1750147790414,9.13959589,2585.0,2584.5,3.86917322]
["bitfinex","ETHUSD",1750147790814,3.86863832,2584.9,2584.5,3.86917322]
["bitfinex","ETHUSD",1750147791345,3.86890705,2584.8,2584.4,2.3945]
["bitfinex","ETHUSD",1750147791724,3.86869479,2584.9,2584.4,6.26385305]
["bitfinex","ETHUSD",1750147792055,3.86869479,2584.9,2584.5,3.86920269]
["bitfinex","ETHUSD",1750147792348,6.316,2585.2,2584.7,3.86889356]
["bitfinex","ETHUSD",1750147792511,3.86832735,2585.1,2584.6,4.69829973]
["bitfinex","ETHUSD",1750147793024,4.7956871,2585.1,2584.6,4.69829973]
["bitfinex","ETHUSD",1750147793643,0.92735975,2585.1,2584.7,3.86892095]
["bitfinex","ETHUSD",1750147793849,10.18423719,2585.2,2584.9,0.7949]
["bitfinex","ETHUSD",1750147794145,11.11159694,2585.2,2584.9,0.7949]
["bitfinex","ETHUSD",1750147794823,3.86833067,2585.1,2584.9,0.7949]
["bitfinex","ETHUSD",1750147795744,10.18425806,2585.2,2584.9,0.7949]
["bitfinex","ETHUSD",1750147795934,0.92755301,2585.3,2584.9,0.7949]
["bitfinex","ETHUSD",1750147796130,1.13403922,2585.6,2585.1,3.86830628]
["bitfinex","ETHUSD",1750147796131,3.86766248,2585.6,2585.1,3.86830628]
["bitfinex","ETHUSD",1750147796331,0.92746182,2585.6,2585.3,3.86801678]
["bitfinex","ETHUSD",1750147796644,11.73744384,2585.7,2585.2,3.86808759]
["bitfinex","ETHUSD",1750147796818,11.73744384,2585.7,2585.1,0.7942]
["bitfinex","ETHUSD",1750147796819,3.86766951,2585.6,2585.1,4.66247667]
["bitfinex","ETHUSD",1750147797024,3.86791612,2585.4,2585.1,0.7942]
["bitfinex","ETHUSD",1750147797326,3.86790042,2585.4,2585.1,0.7942]
["bitfinex","ETHUSD",1750147797529,3.86790042,2585.4,2585.2,1.641]
["bitfinex","ETHUSD",1750147798648,9.13883773,2585.5,2585.2,1.641]
["bitfinex","ETHUSD",1750147798963,9.13877207,2585.5,2585.2,1.641]
["bitfinex","ETHUSD",1750147799434,3.86793843,2585.4,2585.2,1.641]
["bitfinex","ETHUSD",1750147799633,9.13883552,2585.5,2585.2,1.641]
["bitfinex","ETHUSD",1750147801059,3.86795027,2585.4,2585.2,1.641]
["bitfinex","ETHUSD",1750147801560,9.13882223,2585.5,2585.2,1.641]
["bitfinex","ETHUSD",1750147801875,5.27103737,2585.5,2585.2,1.641]
["bitfinex","ETHUSD",1750147802157,2.28515752,2585.6,2585.2,1.641]
["bitfinex","ETHUSD",1750147802359,23.3245632,2585.7,2585.2,5.50909296]
["bitfinex","ETHUSD",1750147803136,13.14103737,2585.7,2585.2,5.50913996]
["bitfinex","ETHUSD",1750147803340,3.8676558,2585.6,2585.2,1.641]
["bitfinex","ETHUSD",1750147803551,3.86765612,2585.6,2585.2,1.641]
["bitfinex","ETHUSD",1750147804069,19.45703737,2585.7,2585.3,3.86797965]
["bitfinex","ETHUSD",1750147804241,7.87,2585.7,2585.3,3.86797965]
["bitfinex","ETHUSD",1750147804568,7.87,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147805063,7.87,2585.7,2585.4,4.66160284]
["bitfinex","ETHUSD",1750147805435,7.87,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147805646,7.87,2585.7,2585.4,4.66159852]
["bitfinex","ETHUSD",1750147806054,7.87,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147806259,3.86729922,2585.8,2585.4,0.7938]
["bitfinex","ETHUSD",1750147806469,3.86729922,2585.8,2585.4,4.66166086]
["bitfinex","ETHUSD",1750147807295,3.86744071,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147807757,13.8673532,2585.8,2585.4,0.7938]
["bitfinex","ETHUSD",1750147807946,13.8673532,2585.8,2585.4,4.66166793]
["bitfinex","ETHUSD",1750147808146,13.8673532,2585.8,2585.4,0.7938]
["bitfinex","ETHUSD",1750147808734,10.0,2585.8,2585.4,4.66167149]
["bitfinex","ETHUSD",1750147808935,13.8673045,2585.8,2585.4,0.7938]
["bitfinex","ETHUSD",1750147809169,3.86747672,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147809540,9.13851409,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147810670,5.27103737,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147810879,9.1384694,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147812656,5.27103737,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147812855,9.13847201,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147813377,5.27103737,2585.7,2585.4,0.7938]
["bitfinex","ETHUSD",1750147813580,9.13885931,2585.5,2585.2,1.637]
["bitfinex","ETHUSD",1750147814168,5.27103737,2585.5,2585.2,1.637]
["bitfinex","ETHUSD",1750147814368,13.23520851,2585.7,2585.2,2.4326]
["bitfinex","ETHUSD",1750147814369,16.20566977,2585.7,2585.2,2.4326]
["bitfinex","ETHUSD",1750147814545,10.1824324,2585.7,2585.2,6.30069831]
["bitfinex","ETHUSD",1750147814957,9.02607139,2586.3,2585.9,3.8671106]
["bitfinex","ETHUSD",1750147815285,7.87,2586.3,2586.0,0.03867129]
["bitfinex","ETHUSD",1750147815580,3.86621401,2586.6,2586.0,0.03867129]
["bitfinex","ETHUSD",1750147815581,10.0,2586.4,2586.0,3.86692528]
["bitfinex","ETHUSD",1750147816684,10.0,2586.4,2585.9,0.7965]
["bitfinex","ETHUSD",1750147816982,13.8663847,2586.4,2585.9,4.66351877]
["bitfinex","ETHUSD",1750147817184,13.8663847,2586.4,2586.0,3.86696785]
["bitfinex","ETHUSD",1750147817387,13.8663847,2586.4,2585.9,4.66354924]
["bitfinex","ETHUSD",1750147817747,10.0,2586.4,2585.9,0.7965]
["bitfinex","ETHUSD",1750147817947,13.86643901,2586.4,2585.9,4.66353835]
["bitfinex","ETHUSD",1750147818180,10.0,2586.4,2586.0,3.86695062]
["bitfinex","ETHUSD",1750147818383,3.86613541,2586.6,2586.0,3.86695062]
["bitfinex","ETHUSD",1750147818384,6.02323737,2586.7,2586.0,1.0554146]
["bitfinex","ETHUSD",1750147818583,3.86614818,2586.6,2586.1,3.86675662]
["bitfinex","ETHUSD",1750147819489,3.86624564,2586.5,2586.0,4.6756982]
["bitfinex","ETHUSD",1750147819652,13.86615644,2586.6,2586.1,3.86680898]
["bitfinex","ETHUSD",1750147819853,3.86623542,2586.5,2586.1,3.86680898]
["bitfinex","ETHUSD",1750147820192,3.86623542,2586.5,2586.0,4.6757073]
["bitfinex","ETHUSD",1750147820672,3.86639798,2586.4,2586.0,0.8088]
["bitfinex","ETHUSD",1750147821390,3.86629748,2586.5,2586.0,4.67576764]
["bitfinex","ETHUSD",1750147822508,3.86638673,2586.4,2586.0,4.67576764]
["bitfinex","ETHUSD",1750147822670,13.86610218,2586.6,2586.0,5.6937656]
["bitfinex","ETHUSD",1750147822671,3.86629599,2586.5,2586.0,5.6937656]
["bitfinex","ETHUSD",1750147823004,13.86616453,2586.6,2586.1,3.8668199]
["bitfinex","ETHUSD",1750147823188,3.86624174,2586.5,2586.1,3.8668199]
["bitfinex","ETHUSD",1750147823586,3.86624174,2586.5,2586.0,5.69369688]
["bitfinex","ETHUSD",1750147823790,3.86624174,2586.5,2586.0,1.82679796]
["bitfinex","ETHUSD",1750147824198,3.8663902,2586.4,2586.0,1.82679796]
["bitfinex","ETHUSD",1750147824616,3.86714046,2585.9,2585.7,2.3966]
["bitfinex","ETHUSD",1750147824819,7.0652,2586.4,2585.7,2.3966]
["bitfinex","ETHUSD",1750147825119,10.0,2586.4,2585.8,0.7596]
["bitfinex","ETHUSD",1750147825423,3.86653224,2586.3,2586.0,0.7938]
["bitfinex","ETHUSD",1750147825746,13.86646232,2586.4,2586.0,0.7938]
["bitfinex","ETHUSD",1750147825916,3.86623043,2586.5,2586.0,4.66076568]
["bitfinex","ETHUSD",1750147826283,3.86623043,2586.5,2586.0,0.7938]
["bitfinex","ETHUSD",1750147826284,3.86641136,2586.4,2586.0,0.7938]
["bitfinex","ETHUSD",1750147826497,3.86654395,2586.3,2586.0,0.7938]
["bitfinex","ETHUSD",1750147826664,3.86645692,2586.4,2586.0,0.7938]
["bitfinex","ETHUSD",1750147827472,5.27103737,2586.1,2586.0,0.7938]
["bitfinex","ETHUSD",1750147827994,3.86670249,2586.2,2586.0,0.7938]
["bitfinex","ETHUSD",1750147829120,5.27103737,2586.3,2586.0,0.7938]
["bitfinex","ETHUSD",1750147829325,3.86632073,2586.5,2586.0,0.7938]
["bitfinex","ETHUSD",1750147829599,3.86638943,2586.4,2586.0,0.83246817]
["bitfinex","ETHUSD",1750147829824,3.86630226,2586.5,2586.0,4.69944093]
["bitfinex","ETHUSD",1750147830185,3.86614323,2586.6,2586.1,3.86681404]
["bitfinex","ETHUSD",1750147830398,3.86614323,2586.6,2586.2,1.637]
["bitfinex","ETHUSD",1750147830619,15.27103737,2586.7,2586.2,5.50366946]
["bitfinex","ETHUSD",1750147830924,9.13726586,2586.5,2586.2,2.4564]
["bitfinex","ETHUSD",1750147831062,5.27103737,2586.3,2586.1,1.637]
["bitfinex","ETHUSD",1750147832130,3.86667697,2586.2,2585.9,1.637]
["bitfinex","ETHUSD",1750147833079,9.13763876,2586.3,2585.9,1.637]
["bitfinex","ETHUSD",1750147833808,9.13763876,2586.3,2585.9,5.50412032]
["bitfinex","ETHUSD",1750147834438,5.27103737,2586.3,2585.9,5.50412032]
["bitfinex","ETHUSD",1750147834806,3.86615049,2586.6,2586.0,4.68876623]
["bitfinex","ETHUSD",1750147835116,3.86615049,2586.6,2586.1,3.86676059]
["bitfinex","ETHUSD",1750147835653,9.13718786,2586.6,2586.1,3.86676059]
["bitfinex","ETHUSD",1750147835851,3.86622849,2586.5,2586.0,4.68868881]
["bitfinex","ETHUSD",1750147836708,3.86622849,2586.5,2586.1,3.86681384]
["bitfinex","ETHUSD",1750147837233,3.86622849,2586.5,2586.0,4.68869209]
["bitfinex","ETHUSD",1750147837435,9.13718619,2586.6,2586.1,3.8668114]
["bitfinex","ETHUSD",1750147837632,3.86623076,2586.5,2586.1,3.8668114]
["bitfinex","ETHUSD",1750147838533,3.86623076,2586.5,2586.0,4.68869339]
["bitfinex","ETHUSD",1750147840704,9.13741653,2586.4,2586.0,4.68869339]
["bitfinex","ETHUSD",1750147840921,5.27103737,2586.4,2586.0,4.68869339]
["bitfinex","ETHUSD",1750147843340,5.27103737,2586.4,2586.1,3.86681735]
["bitfinex","ETHUSD",1750147843930,0.92603538,2586.6,2586.0,0.8218]
["bitfinex","ETHUSD",1750147844115,9.06607139,2586.9,2586.2,0.8078]
["bitfinex","ETHUSD",1750147844116,7.91,2586.9,2586.2,0.8078]
["bitfinex","ETHUSD",1750147844317,7.91,2586.9,2586.5,4.67392408]
["bitfinex","ETHUSD",1750147844563,8.83603538,2586.9,2586.5,2.4448]
["bitfinex","ETHUSD",1750147844851,8.83603538,2586.9,2586.5,6.31094315]
["bitfinex","ETHUSD",1750147845058,8.83603538,2586.9,2586.5,2.4448]
["bitfinex","ETHUSD",1750147845059,17.97271765,2586.9,2586.5,2.4448]
["bitfinex","ETHUSD",1750147845256,4.79185546,2586.8,2586.5,2.4448]
["bitfinex","ETHUSD",1750147845751,4.79182768,2586.8,2586.5,2.4448]
["bitfinex","ETHUSD",1750147846058,17.04675467,2586.9,2586.5,2.4448]
["bitfinex","ETHUSD",1750147846222,4.7927608,2586.8,2586.5,2.4448]
["bitfinex","ETHUSD",1750147847268,0.92694902,2586.8,2586.5,0.8078]
["bitfinex","ETHUSD",1750147847441,0.92694902,2586.8,2586.1,10.17979522]
["bitfinex","ETHUSD",1750147847442,9.13708474,2586.7,2586.6,1.636]
["bitfinex","ETHUSD",1750147847761,3.86612829,2586.6,2586.3,7.1175]
["bitfinex","ETHUSD",1750147847905,3.86612829,2586.6,2586.4,1.636]
["bitfinex","ETHUSD",1750147848943,3.86612829,2586.6,2586.5,1.636]
["bitfinex","ETHUSD",1750147849137,3.86612829,2586.6,2586.3,0.8045]
["bitfinex","ETHUSD",1750147849349,3.86612829,2586.6,2586.4,1.636]
["bitfinex","ETHUSD",1750147849647,5.27103737,2586.5,2586.3,1.636]
["bitfinex","ETHUSD",1750147849812,3.86637904,2586.4,2586.3,1.636]
["bitfinex","ETHUSD",1750147850610,11.85754832,2586.4,2585.6,1.636]
["bitfinex","ETHUSD",1750147850929,9.1383275,2585.8,2585.6,1.636]
["bitfinex","ETHUSD",1750147851122,5.27103737,2585.8,2585.6,1.636]
["bitfinex","ETHUSD",1750147851316,3.86742468,2585.7,2585.6,1.636]
["bitfinex","ETHUSD",1750147851645,9.13837977,2585.8,2585.6,1.636]
["bitfinex","ETHUSD",1750147852032,3.86715947,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147852033,3.8671791,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147852214,9.13821647,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147852942,3.8671791,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147853331,3.86712576,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147853537,5.36447798,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147853845,3.86719433,2585.9,2585.6,1.636]
["bitfinex","ETHUSD",1750147854045,5.54593104,2586.0,2585.6,1.636]
["bitfinex","ETHUSD",1750147854207,3.86669062,2586.2,2585.7,4.62781434]
["bitfinex","ETHUSD",1750147854413,10.17985044,2586.1,2585.7,0.7605]
["bitfinex","ETHUSD",1750147855634,3.86704883,2586.0,2585.7,0.7605]
["bitfinex","ETHUSD",1750147856761,10.17990264,2586.1,2585.7,0.7605]
["bitfinex","ETHUSD",1750147857141,6.313,2586.1,2585.7,4.62789436]
["bitfinex","ETHUSD",1750147857461,3.86697777,2586.0,2585.7,0.7605]
["bitfinex","ETHUSD",1750147857621,10.17990962,2586.1,2585.7,0.7605]
["bitfinex","ETHUSD",1750147858743,3.86705185,2586.0,2585.7,0.7605]
["bitfinex","ETHUSD",1750147859629,10.17988739,2586.1,2585.7,0.7605]
["bitfinex","ETHUSD",1750147860162,3.86700443,2586.0,2585.7,0.7605]
["bitfinex","ETHUSD",1750147860657,10.1798446,2586.1,2585.7,0.7605]
["bitfinex","ETHUSD",1750147860877,3.86736152,2585.8,2585.6,1.636]
["bitfinex","ETHUSD",1750147861521,3.86742468,2585.7,2585.6,1.636]
["bitfinex","ETHUSD",1750147862251,10.17913168,2586.6,2586.1,3.86675004]
["bitfinex","ETHUSD",1750147862463,3.86613168,2586.6,2586.2,0.7817]
["bitfinex","ETHUSD",1750147862655,1.11240845,2586.5,2586.2,0.7817]
["bitfinex","ETHUSD",1750147862947,4.97863758,2586.5,2586.2,0.7817]
["bitfinex","ETHUSD",1750147863144,1.11240845,2586.5,2586.2,0.7817]
["bitfinex","ETHUSD",1750147866025,1.11240845,2586.5,2586.2,4.64835495]
["bitfinex","ETHUSD",1750147866223,14.6180955,2586.8,2586.3,3.8664606]
["bitfinex","ETHUSD",1750147866457,6.329,2586.7,2586.3,3.8664606]
["bitfinex","ETHUSD",1750147866761,13.8658955,2586.8,2586.3,3.8664606]
["bitfinex","ETHUSD",1750147867064,10.0,2586.8,2586.4,3.86635833]
["bitfinex","ETHUSD",1750147867638,16.33,2586.8,2586.4,3.86635833]
["bitfinex","ETHUSD",1750147867841,16.33,2586.8,2586.4,3.86631174]
["bitfinex","ETHUSD",1750147868062,10.0,2586.8,2586.4,3.86631174]
["bitfinex","ETHUSD",1750147868375,11.77565009,2586.9,2586.1,7.967]
["bitfinex","ETHUSD",1750147868376,7.91,2586.9,2586.6,4.65112528]
["bitfinex","ETHUSD",1750147869231,7.91,2586.9,2586.6,0.7851]
["bitfinex","ETHUSD",1750147872163,11.77563553,2586.9,2586.6,0.7851]
["bitfinex","ETHUSD",1750147872529,7.91,2586.9,2586.6,0.7851]
["bitfinex","ETHUSD",1750147873266,11.77564546,2586.9,2586.6,0.7851]
["bitfinex","ETHUSD",1750147873557,7.91,2586.9,2586.6,0.7851]
["bitfinex","ETHUSD",1750147874765,3.86610949,2586.6,2586.3,1.642]
["bitfinex","ETHUSD",1750147874928,5.26559621,2586.5,2586.3,1.642]
["bitfinex","ETHUSD",1750147875848,4.61801384,2586.8,2586.3,5.50851916]
["bitfinex","ETHUSD",1750147875849,5.26559621,2586.7,2586.3,5.50851916]
["bitfinex","ETHUSD",1750147877855,5.26559621,2586.7,2586.4,3.86637721]
["bitfinex","ETHUSD",1750147878060,7.91,2586.9,2586.4,1.80516706]
["bitfinex","ETHUSD",1750147878261,7.91,2586.9,2586.7,3.86586042]
["bitfinex","ETHUSD",1750147878474,7.91,2586.9,2586.8,0.829]
["bitfinex","ETHUSD",1750147878475,0.04,2586.9,2586.8,0.829]
["bitfinex","ETHUSD",1750147878972,9.17128992,2586.9,2586.7,1.642]
["bitfinex","ETHUSD",1750147879133,0.04,2586.9,2586.7,1.642]
["bitfinex","ETHUSD",1750147879534,0.04,2586.9,2586.7,5.50791275]
["bitfinex","ETHUSD",1750147879787,0.04,2586.9,2586.7,6.53115357]
["bitfinex","ETHUSD",1750147880380,0.04,2586.9,2586.7,2.66524082]
["bitfinex","ETHUSD",1750147882663,0.04,2586.9,2586.7,1.642]
["bitfinex","ETHUSD",1750147884304,0.04,2586.9,2586.7,5.50785111]
["bitfinex","ETHUSD",1750147884506,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750147884928,0.04,2586.9,2586.7,1.642]
["bitfinex","ETHUSD",1750147885061,0.04,2586.9,2586.8,0.8109]
["bitfinex","ETHUSD",1750147889618,0.04,2586.9,2586.6,0.7522]
["bitfinex","ETHUSD",1750147889794,0.04,2586.9,2586.7,1.642]
["bitfinex","ETHUSD",1750147892405,10.0,2586.7,2585.9,8.9223]
["bitfinex","ETHUSD",1750147892572,5.26559621,2586.2,2585.9,12.78932394]
["bitfinex","ETHUSD",1750147892775,3.86685373,2586.1,2585.9,8.168]
["bitfinex","ETHUSD",1750147893007,9.13257223,2586.0,2585.9,8.168]
["bitfinex","ETHUSD",1750147893211,9.13257223,2586.0,2585.7,2.3963]
["bitfinex","ETHUSD",1750147893415,9.13264646,2586.0,2585.7,1.642]
["bitfinex","ETHUSD",1750147894504,5.26559621,2586.0,2585.7,1.642]
["bitfinex","ETHUSD",1750147894693,0.7522,2586.4,2585.8,0.7629]
["bitfinex","ETHUSD",1750147894893,10.0,2586.2,2585.8,4.63010854]
["bitfinex","ETHUSD",1750147895316,3.86667708,2586.2,2585.8,4.63010854]
["bitfinex","ETHUSD",1750147895479,3.86667708,2586.2,2585.8,0.7629]
["bitfinex","ETHUSD",1750147895680,13.86660349,2586.3,2585.8,4.63016052]
["bitfinex","ETHUSD",1750147896680,9.13227448,2586.2,2585.8,0.7629]
["bitfinex","ETHUSD",1750147897288,9.1322814,2586.2,2585.8,4.63016161]
["bitfinex","ETHUSD",1750147897491,9.1322814,2586.2,2585.8,0.7629]
["bitfinex","ETHUSD",1750147898622,3.86684225,2586.1,2585.8,0.7629]
["bitfinex","ETHUSD",1750147899398,9.13237803,2586.2,2585.8,0.7629]
["bitfinex","ETHUSD",1750147899799,9.13237803,2586.2,2585.8,2.4049]
["bitfinex","ETHUSD",1750147900920,3.86683867,2586.1,2585.8,2.4049]
["bitfinex","ETHUSD",1750147901922,3.86712556,2585.9,2585.5,0.8031]
["bitfinex","ETHUSD",1750147902125,3.86712556,2585.9,2584.9,8.167]
["bitfinex","ETHUSD",1750147902126,5.26559621,2585.8,2585.6,1.642]
["bitfinex","ETHUSD",1750147902619,3.86719217,2585.9,2585.6,1.642]
["bitfinex","ETHUSD",1750147903213,3.86731054,2585.8,2585.6,1.642]
["bitfinex","ETHUSD",1750147903928,3.86719562,2585.9,2585.6,1.642]
["bitfinex","ETHUSD",1750147905425,3.86729242,2585.8,2585.6,1.642]
["bitfinex","ETHUSD",1750147906220,3.86718839,2585.9,2585.6,1.642]
["bitfinex","ETHUSD",1750147907409,9.13258332,2586.0,2585.6,1.642]
["bitfinex","ETHUSD",1750147907410,3.86728031,2585.8,2585.6,1.642]
["bitfinex","ETHUSD",1750147908038,3.86720432,2585.9,2585.6,1.642]
["bitfinex","ETHUSD",1750147908834,3.86734601,2585.8,2585.6,1.642]
["bitfinex","ETHUSD",1750147915216,3.86734601,2585.8,2585.3,4.67105121]
["bitfinex","ETHUSD",1750147915431,3.86734601,2585.8,2585.4,5.50784449]
["bitfinex","ETHUSD",1750147916161,3.86734601,2585.8,2585.4,1.64]
["bitfinex","ETHUSD",1750147916751,3.86734601,2585.8,2585.4,5.50785372]
["bitfinex","ETHUSD",1750147917444,3.86734601,2585.8,2585.4,1.64]
["bitfinex","ETHUSD",1750147919777,3.86734601,2585.8,2585.4,1.64]
["bitfinex","ETHUSD",1750147920462,6.5656062,2585.8,2585.3,0.8031]
["bitfinex","ETHUSD",1750147920658,9.13355172,2585.4,2585.1,1.64]
["bitfinex","ETHUSD",1750147920864,5.26559621,2585.4,2585.1,1.64]
["bitfinex","ETHUSD",1750147921346,9.13353166,2585.4,2585.1,1.64]
["bitfinex","ETHUSD",1750147921734,3.86771701,2585.6,2585.1,1.64]
["bitfinex","ETHUSD",1750147921735,5.26559621,2585.6,2585.1,1.64]
["bitfinex","ETHUSD",1750147921936,14.61963734,2585.7,2585.0,0.82678062]
["bitfinex","ETHUSD",1750147922151,3.86809326,2585.3,2585.1,1.64]
["bitfinex","ETHUSD",1750147922724,3.86847195,2585.0,2584.9,8.167]
["bitfinex","ETHUSD",1750147922958,9.13406816,2585.0,2584.9,8.167]
["bitfinex","ETHUSD",1750147923138,3.86821822,2585.2,2584.7,1.64]
["bitfinex","ETHUSD",1750147923139,3.86832652,2585.1,2584.7,1.64]
["bitfinex","ETHUSD",1750147923349,5.26559621,2585.0,2584.7,1.64]
["bitfinex","ETHUSD",1750147923544,3.86871832,2584.9,2584.7,1.64]
["bitfinex","ETHUSD",1750147923747,3.86877127,2584.8,2584.7,1.64]
["bitfinex","ETHUSD",1750147924448,5.26559621,2585.0,2584.7,1.64]
["bitfinex","ETHUSD",1750147924643,3.86869791,2584.9,2584.7,1.64]
["bitfinex","ETHUSD",1750147924871,3.86877127,2584.8,2584.7,1.64]
["bitfinex","ETHUSD",1750147926579,6.56589591,2584.8,2584.4,1.641]
["bitfinex","ETHUSD",1750147926734,3.86915279,2584.6,2584.4,1.641]
["bitfinex","ETHUSD",1750147926941,3.86907162,2584.6,2584.4,1.641]
["bitfinex","ETHUSD",1750147927299,0.7522,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147927300,4.62117479,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147927855,3.86897479,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147928787,15.450425,2584.8,2584.4,1.641]
["bitfinex","ETHUSD",1750147928942,3.86900396,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147929534,3.86908609,2584.6,2584.4,1.641]
["bitfinex","ETHUSD",1750147929763,3.86898776,2584.7,2584.4,1.641]
["bitfinex","ETHUSD",1750147930084,15.45043922,2584.8,2584.4,1.641]
["bitfinex","ETHUSD",1750147930781,10.0,2585.1,2584.7,3.86882411]
["bitfinex","ETHUSD",1750147931099,10.0,2585.1,2584.5,0.82829193]
["bitfinex","ETHUSD",1750147931100,13.86841515,2585.1,2584.6,3.86901571]
["bitfinex","ETHUSD",1750147932483,13.86842094,2585.1,2584.6,3.86898855]
["bitfinex","ETHUSD",1750147932684,11.58159621,2585.3,2584.5,4.65880334]
["bitfinex","ETHUSD",1750147932894,3.86834364,2585.1,2584.6,3.86896843]
["bitfinex","ETHUSD",1750147934295,5.26559621,2584.7,2584.5,0.7896]
["bitfinex","ETHUSD",1750147934464,5.26559621,2584.7,2584.6,1.638]
["bitfinex","ETHUSD",1750147934804,9.13428515,2584.9,2584.6,1.638]
["bitfinex","ETHUSD",1750147935091,5.26559621,2584.9,2584.6,1.638]
["bitfinex","ETHUSD",1750147935266,9.13401227,2585.1,2584.6,1.638]
["bitfinex","ETHUSD",1750147935470,3.86863997,2584.9,2584.6,1.638]
["bitfinex","ETHUSD",1750147936251,3.86854749,2585.0,2584.6,1.638]
["bitfinex","ETHUSD",1750147936771,3.86863008,2584.9,2584.6,1.638]
["bitfinex","ETHUSD",1750147937594,3.86862161,2584.9,2584.6,1.638]
["bitfinex","ETHUSD",1750147938814,3.86848567,2585.0,2584.6,1.638]
["bitfinex","ETHUSD",1750147939645,3.77458676,2585.6,2584.6,1.638]
["bitfinex","ETHUSD",1750147939646,8.6222,2585.7,2584.8,3.86876267]
["bitfinex","ETHUSD",1750147939818,7.87,2585.7,2585.3,3.86792846]
["bitfinex","ETHUSD",1750147939987,10.0,2585.6,2585.4,2.462]
["bitfinex","ETHUSD",1750147940413,7.87,2585.7,2585.5,3.86765019]
["bitfinex","ETHUSD",1750147940611,7.87,2585.7,2585.5,3.86765448]
["bitfinex","ETHUSD",1750147941138,7.87,2585.7,2585.4,6.32980477]
["bitfinex","ETHUSD",1750147941485,7.87,2585.7,2585.4,2.462]
["bitfinex","ETHUSD",1750147941708,11.73744788,2585.7,2585.4,0.824]
["bitfinex","ETHUSD",1750147941909,11.73744788,2585.7,2585.5,1.638]
["bitfinex","ETHUSD",1750147941910,5.26559621,2585.6,2585.5,1.638]
["bitfinex","ETHUSD",1750147942439,13.86780309,2585.5,2585.4,1.638]
["bitfinex","ETHUSD",1750147942591,19.1333993,2585.5,2585.4,1.638]
["bitfinex","ETHUSD",1750147943386,3.86790647,2585.4,2585.2,1.638]
["bitfinex","ETHUSD",1750147943694,10.7522,2585.2,2585.1,1.638]
["bitfinex","ETHUSD",1750147943894,19.13389901,2585.2,2585.0,1.638]
["bitfinex","ETHUSD",1750147944308,19.1338496,2585.2,2585.0,1.638]
["bitfinex","ETHUSD",1750147946010,3.8683223,2585.1,2584.8,0.7783]
["bitfinex","ETHUSD",1750147946219,5.26559621,2585.0,2584.9,1.638]
["bitfinex","ETHUSD",1750147946532,5.26559621,2585.0,2584.8,1.638]
["bitfinex","ETHUSD",1750147947644,3.86833983,2585.1,2584.8,1.638]
["bitfinex","ETHUSD",1750147948029,3.86863255,2584.9,2584.7,0.7957]
["bitfinex","ETHUSD",1750147948340,7.81058981,2585.0,2584.8,1.638]
["bitfinex","ETHUSD",1750147948642,9.13414315,2585.0,2584.8,1.638]
["bitfinex","ETHUSD",1750147949024,3.86862161,2584.9,2584.8,1.638]
["bitfinex","ETHUSD",1750147949942,3.86862161,2584.9,2584.5,0.8141]
["bitfinex","ETHUSD",1750147950101,9.1344065,2584.8,2584.6,1.638]
["bitfinex","ETHUSD",1750147950718,3.86892095,2584.7,2584.6,1.638]
["bitfinex","ETHUSD",1750147950918,1.37553732,2584.7,2584.5,1.638]
["bitfinex","ETHUSD",1750147951106,11.58159621,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750147951447,5.26559621,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147951742,10.18558666,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147952098,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147952303,3.8695739,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147952607,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147953132,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147955550,10.0,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147955720,6.317,2584.2,2584.1,0.866]
["bitfinex","ETHUSD",1750147956646,6.317,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147956647,9.13526574,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147956847,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147957204,15.45328599,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147957405,23.50932396,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147957641,29.82632396,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147958626,30.75036073,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147960452,29.82632396,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147962167,23.50932396,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147962378,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147962538,20.18766953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147962865,10.18766953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147963069,20.18766953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147964299,16.318,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750147964462,12.49162081,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147964463,11.73942081,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147964660,16.318,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147965393,10.0,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750147965580,10.0,2584.3,2584.2,0.8156]
["bitfinex","ETHUSD",1750147966096,3.8691354,2584.6,2584.2,0.8156]
["bitfinex","ETHUSD",1750147966097,16.319,2584.5,2584.2,0.8156]
["bitfinex","ETHUSD",1750147967167,4.62084151,2584.9,2584.2,0.8156]
["bitfinex","ETHUSD",1750147967363,16.321,2584.8,2584.3,3.86948214]
["bitfinex","ETHUSD",1750147967689,3.86894172,2584.7,2584.2,4.68519602]
["bitfinex","ETHUSD",1750147968200,6.32,2584.7,2584.4,3.86935868]
["bitfinex","ETHUSD",1750147968494,13.86878445,2584.8,2584.3,3.86944459]
["bitfinex","ETHUSD",1750147968714,13.86878445,2584.8,2584.5,1.638]
["bitfinex","ETHUSD",1750147969363,3.86905445,2584.7,2584.5,1.638]
["bitfinex","ETHUSD",1750147970854,13.86907064,2584.6,2584.5,1.638]
["bitfinex","ETHUSD",1750147972353,3.86927889,2584.5,2584.2,0.8156]
["bitfinex","ETHUSD",1750147972694,3.86927889,2584.5,2584.3,1.638]
["bitfinex","ETHUSD",1750147974192,3.86937006,2584.4,2584.3,1.638]
["bitfinex","ETHUSD",1750147974384,3.869327,2584.5,2584.2,2.4536]
["bitfinex","ETHUSD",1750147974710,3.86951979,2584.3,2584.2,1.638]
["bitfinex","ETHUSD",1750147975805,3.86945031,2584.4,2584.2,1.638]
["bitfinex","ETHUSD",1750147976037,3.86951979,2584.3,2584.2,1.638]
["bitfinex","ETHUSD",1750147976412,3.86944585,2584.4,2584.2,1.638]
["bitfinex","ETHUSD",1750147976627,3.86937006,2584.4,2584.2,1.638]
["bitfinex","ETHUSD",1750147977525,3.86951979,2584.3,2584.2,1.638]
["bitfinex","ETHUSD",1750147979695,9.14327783,2584.4,2584.2,1.638]
["bitfinex","ETHUSD",1750147981909,20.18710811,2584.6,2584.2,1.638]
["bitfinex","ETHUSD",1750147982079,10.18710811,2584.6,2584.2,1.638]
["bitfinex","ETHUSD",1750147982274,9.89474058,2584.9,2584.4,3.86936771]
["bitfinex","ETHUSD",1750147982498,10.0,2584.8,2584.4,4.66455595]
["bitfinex","ETHUSD",1750147983354,10.0,2584.9,2584.5,3.86922035]
["bitfinex","ETHUSD",1750147983710,5.27385081,2585.1,2584.4,0.7952]
["bitfinex","ETHUSD",1750147983918,0.92578256,2585.4,2585.0,0.8317]
["bitfinex","ETHUSD",1750147984118,0.92578256,2585.4,2585.0,4.70009973]
["bitfinex","ETHUSD",1750147984318,7.87,2585.5,2585.1,3.86830602]
["bitfinex","ETHUSD",1750147984528,0.92512804,2585.6,2585.0,0.8317]
["bitfinex","ETHUSD",1750147984823,10.0,2585.6,2585.1,3.90692533]
["bitfinex","ETHUSD",1750147985431,10.0,2585.6,2585.2,3.86814668]
["bitfinex","ETHUSD",1750147985633,3.86764692,2585.6,2585.1,3.90693485]
["bitfinex","ETHUSD",1750147985941,3.86764692,2585.6,2585.0,4.70009246]
["bitfinex","ETHUSD",1750147986141,3.86764692,2585.6,2585.1,3.90691885]
["bitfinex","ETHUSD",1750147986850,3.86764692,2585.6,2585.1,10.22391885]
["bitfinex","ETHUSD",1750147987149,3.86764692,2585.6,2585.1,3.86823961]
["bitfinex","ETHUSD",1750147987358,3.86764692,2585.6,2585.2,1.638]
["bitfinex","ETHUSD",1750147987517,10.0,2585.7,2585.0,1.46550925]
["bitfinex","ETHUSD",1750147987715,11.91467904,2585.1,2584.9,1.638]
["bitfinex","ETHUSD",1750147987928,11.91467904,2585.1,2584.5,0.7747]
["bitfinex","ETHUSD",1750147987929,3.86877127,2584.8,2584.5,0.7747]
["bitfinex","ETHUSD",1750147988135,3.86877127,2584.8,2584.6,1.638]
["bitfinex","ETHUSD",1750147988735,3.86877127,2584.8,2584.3,1.638]
["bitfinex","ETHUSD",1750147988736,3.86932093,2584.5,2584.3,1.638]
["bitfinex","ETHUSD",1750147988962,3.86920738,2584.6,2584.3,1.638]
["bitfinex","ETHUSD",1750147989167,3.86925277,2584.5,2584.3,1.638]
["bitfinex","ETHUSD",1750147991069,3.86914403,2584.6,2584.3,1.638]
["bitfinex","ETHUSD",1750147996272,3.86930575,2584.5,2584.3,1.638]
["bitfinex","ETHUSD",1750147996571,3.86937006,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750147996732,4.25630064,2584.4,2584.1,1.677]
["bitfinex","ETHUSD",1750147997158,3.86966953,2584.2,2584.1,1.677]
["bitfinex","ETHUSD",1750147997431,0.7522,2584.5,2584.1,1.677]
["bitfinex","ETHUSD",1750147997644,3.86917698,2584.6,2584.1,5.54673352]
["bitfinex","ETHUSD",1750147998373,22.14907627,2584.7,2584.1,1.677]
["bitfinex","ETHUSD",1750147998374,3.86922991,2584.5,2584.1,1.677]
["bitfinex","ETHUSD",1750147998590,3.86915324,2584.6,2584.1,5.54680778]
["bitfinex","ETHUSD",1750147998801,3.86923239,2584.5,2584.1,1.677]
["bitfinex","ETHUSD",1750147999078,3.86944823,2584.4,2584.1,1.677]
["bitfinex","ETHUSD",1750147999274,3.86930043,2584.5,2584.2,1.638]
["bitfinex","ETHUSD",1750147999856,15.67056639,2584.6,2584.2,1.638]
["bitfinex","ETHUSD",1750148000049,3.86924581,2584.5,2584.2,1.638]
["bitfinex","ETHUSD",1750148005184,10.0,2584.6,2584.2,1.638]
["bitfinex","ETHUSD",1750148005185,13.86915777,2584.6,2584.2,1.638]
["bitfinex","ETHUSD",1750148005540,3.86930693,2584.5,2584.2,1.638]
["bitfinex","ETHUSD",1750148006181,3.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148006487,1.77383941,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750148006783,21.91595748,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148006981,19.89820629,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148007276,19.14600629,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148007852,10.0,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148008458,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148010182,21.18986435,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148010384,21.94206435,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148010787,28.25906435,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148011088,29.1840732,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148011380,28.25906435,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148012182,21.18986435,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148012373,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148013443,10.0,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148013691,7.87,2584.5,2584.1,3.90977822]
["bitfinex","ETHUSD",1750148013890,3.86883535,2584.8,2584.3,0.8057]
["bitfinex","ETHUSD",1750148014090,3.86902662,2584.7,2584.3,0.8057]
["bitfinex","ETHUSD",1750148014387,3.86886311,2584.8,2584.3,1.44103399]
["bitfinex","ETHUSD",1750148014559,3.86862461,2584.9,2584.3,7.75903399]
["bitfinex","ETHUSD",1750148014763,3.86899101,2584.7,2584.4,1.638]
["bitfinex","ETHUSD",1750148014958,7.24252772,2585.1,2584.4,1.638]
["bitfinex","ETHUSD",1750148014959,3.86915758,2584.6,2584.4,1.638]
["bitfinex","ETHUSD",1750148015172,13.8691885,2584.6,2584.4,1.638]
["bitfinex","ETHUSD",1750148015377,10.0,2584.6,2584.4,1.638]
["bitfinex","ETHUSD",1750148015896,13.86915759,2584.6,2584.4,1.638]
["bitfinex","ETHUSD",1750148017398,3.86922035,2584.5,2584.4,1.638]
["bitfinex","ETHUSD",1750148017889,3.86937006,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750148018191,13.86966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148018595,14.7964561,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148019100,22.84855445,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148019388,23.60075445,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148019552,26.97978303,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148021268,33.29978303,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148023826,25.24768468,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148025210,23.56869811,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148025383,20.18966953,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148025990,21.11629348,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148028516,29.92029183,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148029176,31.07611631,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148029512,29.92029183,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148029698,33.5692135,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148031412,34.72503798,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148031713,42.59503798,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148035124,43.14503798,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750148036723,3.87101769,2583.3,2583.2,0.8086]
["bitfinex","ETHUSD",1750148036928,3.87095433,2583.4,2583.2,2.4466]
["bitfinex","ETHUSD",1750148037542,3.87095562,2583.4,2583.2,2.4466]
["bitfinex","ETHUSD",1750148038033,3.87071801,2583.5,2583.2,2.4466]
["bitfinex","ETHUSD",1750148038395,3.87049443,2583.7,2583.2,6.31766949]
["bitfinex","ETHUSD",1750148038594,10.18857268,2583.6,2583.2,3.89999985]
["bitfinex","ETHUSD",1750148038793,3.87057268,2583.6,2583.2,3.89999985]
["bitfinex","ETHUSD",1750148038982,10.18848404,2583.7,2583.2,7.77116482]
["bitfinex","ETHUSD",1750148039224,3.87057569,2583.6,2583.2,7.77116482]
["bitfinex","ETHUSD",1750148039433,3.87044038,2583.7,2583.3,4.54324384]
["bitfinex","ETHUSD",1750148039583,3.87044038,2583.7,2583.3,0.67236071]
["bitfinex","ETHUSD",1750148039989,10.0,2583.7,2583.3,4.54334713]
["bitfinex","ETHUSD",1750148040294,3.87043531,2583.7,2583.4,0.7566]
["bitfinex","ETHUSD",1750148041014,13.87033383,2583.8,2583.4,0.7566]
["bitfinex","ETHUSD",1750148042086,3.87042985,2583.7,2583.4,0.7566]
["bitfinex","ETHUSD",1750148042629,10.0,2583.9,2583.6,0.8287]
["bitfinex","ETHUSD",1750148042823,3.86892095,2584.7,2583.8,0.8287]
["bitfinex","ETHUSD",1750148043026,3.86954314,2584.3,2583.9,0.03869714]
["bitfinex","ETHUSD",1750148043326,10.0,2584.3,2583.8,0.8287]
["bitfinex","ETHUSD",1750148043500,3.87011881,2583.9,2583.7,1.638]
["bitfinex","ETHUSD",1750148043696,3.87023928,2583.9,2583.7,1.638]
["bitfinex","ETHUSD",1750148043911,14.188,2584.3,2583.7,1.638]
["bitfinex","ETHUSD",1750148044111,10.0,2584.2,2583.8,4.73940596]
["bitfinex","ETHUSD",1750148044316,10.0,2584.2,2583.8,4.70070113]
["bitfinex","ETHUSD",1750148046725,13.86969116,2584.2,2583.8,0.8305]
["bitfinex","ETHUSD",1750148048705,13.86969116,2584.2,2583.8,4.70075928]
["bitfinex","ETHUSD",1750148048905,10.0,2584.2,2583.8,4.70075928]
["bitfinex","ETHUSD",1750148050442,13.86969739,2584.2,2583.8,0.8305]
["bitfinex","ETHUSD",1750148051140,13.86969739,2584.2,2583.8,4.70073639]
["bitfinex","ETHUSD",1750148051349,10.0,2584.2,2583.8,4.70073639]
["bitfinex","ETHUSD",1750148051553,13.86968251,2584.2,2583.8,0.8305]
["bitfinex","ETHUSD",1750148051940,3.8698456,2584.1,2583.9,1.638]
["bitfinex","ETHUSD",1750148055250,13.86974242,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148055761,3.86983092,2584.1,2583.9,1.638]
["bitfinex","ETHUSD",1750148057658,13.86973195,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148058564,10.0,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148058749,13.86968691,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148059249,10.0,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148059561,13.86968203,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148060363,3.86981996,2584.1,2583.9,1.638]
["bitfinex","ETHUSD",1750148061042,13.86971068,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148062358,3.86984602,2584.1,2583.9,1.638]
["bitfinex","ETHUSD",1750148063265,10.0,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148063467,13.14434999,2584.3,2583.9,5.50804267]
["bitfinex","ETHUSD",1750148063628,17.01390497,2584.3,2583.9,1.638]
["bitfinex","ETHUSD",1750148063841,3.86968038,2584.2,2583.9,1.638]
["bitfinex","ETHUSD",1750148064479,17.01391411,2584.3,2583.9,1.638]
["bitfinex","ETHUSD",1750148065042,11.73956412,2584.3,2584.0,0.7606]
["bitfinex","ETHUSD",1750148065777,11.73956412,2584.3,2584.1,1.637]
["bitfinex","ETHUSD",1750148065984,14.9205368,2584.3,2584.1,1.637]
["bitfinex","ETHUSD",1750148070183,3.86966953,2584.2,2584.1,1.637]
["bitfinex","ETHUSD",1750148070354,3.86996904,2584.0,2583.8,0.7581]
["bitfinex","ETHUSD",1750148070563,5.27434999,2584.0,2583.8,0.7581]
["bitfinex","ETHUSD",1750148070757,11.05097268,2584.3,2583.8,0.7581]
["bitfinex","ETHUSD",1750148070940,8.79772662,2584.3,2583.9,3.86999216]
["bitfinex","ETHUSD",1750148071146,7.87,2584.3,2583.9,3.86999216]
["bitfinex","ETHUSD",1750148071486,7.87,2584.3,2584.1,3.86974812]
["bitfinex","ETHUSD",1750148071643,17.87,2584.3,2584.2,0.7737]
["bitfinex","ETHUSD",1750148071975,8.79772662,2584.3,2584.2,2.4107]
["bitfinex","ETHUSD",1750148072288,7.87,2584.3,2584.2,2.4107]
["bitfinex","ETHUSD",1750148072480,4.79696078,2584.5,2584.2,2.4107]
["bitfinex","ETHUSD",1750148072659,7.93852643,2584.5,2584.2,2.4107]
["bitfinex","ETHUSD",1750148074186,10.92772662,2584.4,2584.2,2.4107]
["bitfinex","ETHUSD",1750148074855,0.92772662,2584.4,2584.2,6.28026033]
["bitfinex","ETHUSD",1750148075055,10.92837519,2584.6,2584.2,6.28026033]
["bitfinex","ETHUSD",1750148075300,13.68308041,2584.6,2584.3,3.86940649]
["bitfinex","ETHUSD",1750148075463,0.92837519,2584.5,2584.3,3.86940649]
["bitfinex","ETHUSD",1750148075664,10.0,2584.6,2584.3,3.86940649]
["bitfinex","ETHUSD",1750148075909,10.92813659,2584.6,2584.3,3.86940649]
["bitfinex","ETHUSD",1750148076188,0.92813659,2584.6,2584.3,3.90821294]
["bitfinex","ETHUSD",1750148076351,8.79808602,2584.9,2584.3,4.50141108]
["bitfinex","ETHUSD",1750148076546,10.0,2584.8,2584.4,3.86930502]
["bitfinex","ETHUSD",1750148076863,10.92808602,2584.8,2584.4,3.86930502]
["bitfinex","ETHUSD",1750148078687,10.0,2584.8,2584.4,3.86930502]
["bitfinex","ETHUSD",1750148080210,5.27434999,2584.5,2584.2,2.4107]
["bitfinex","ETHUSD",1750148080352,5.27434999,2584.3,2584.2,2.4107]
["bitfinex","ETHUSD",1750148085268,5.27434999,2584.3,2584.0,4.62364436]
["bitfinex","ETHUSD",1750148085449,5.27434999,2584.3,2584.2,1.637]
["bitfinex","ETHUSD",1750148086267,3.86941193,2584.4,2584.2,1.637]
["bitfinex","ETHUSD",1750148086584,9.1436519,2584.5,2584.2,1.637]
["bitfinex","ETHUSD",1750148086767,1.37649644,2584.4,2584.2,1.637]
["bitfinex","ETHUSD",1750148086969,5.24588946,2584.4,2584.2,1.637]
["bitfinex","ETHUSD",1750148087169,1.37649644,2584.4,2584.2,1.637]
["bitfinex","ETHUSD",1750148088793,5.27434999,2584.5,2584.2,1.637]
["bitfinex","ETHUSD",1750148089019,10.0,2584.6,2584.3,3.86943895]
["bitfinex","ETHUSD",1750148089409,10.92712167,2584.6,2584.3,3.86943895]
["bitfinex","ETHUSD",1750148089625,5.27434999,2584.7,2584.2,1.637]
["bitfinex","ETHUSD",1750148089626,10.0,2584.7,2584.4,3.86935007]
["bitfinex","ETHUSD",1750148089915,10.92710338,2584.7,2584.3,3.86943251]
["bitfinex","ETHUSD",1750148090224,13.86877424,2584.8,2584.5,0.7592]
["bitfinex","ETHUSD",1750148090518,17.58853915,2584.8,2584.5,0.7592]
["bitfinex","ETHUSD",1750148090924,13.71976491,2584.8,2584.3,0.7592]
["bitfinex","ETHUSD",1750148091093,3.8691511,2584.6,2584.3,0.7592]
["bitfinex","ETHUSD",1750148091800,10.07046225,2584.7,2584.3,0.7592]
["bitfinex","ETHUSD",1750148092296,3.86909699,2584.6,2584.1,4.6289505]
["bitfinex","ETHUSD",1750148092524,5.27434999,2584.5,2584.2,5.50663939]
["bitfinex","ETHUSD",1750148093611,5.27434999,2584.5,2584.3,3.86951701]
["bitfinex","ETHUSD",1750148093823,5.27434999,2584.5,2584.2,5.50658496]
["bitfinex","ETHUSD",1750148094026,0.92722394,2584.7,2584.2,3.28205948]
["bitfinex","ETHUSD",1750148094194,10.92722394,2584.8,2584.3,3.86951979]
["bitfinex","ETHUSD",1750148094397,10.92722394,2584.8,2584.4,4.65733648]
["bitfinex","ETHUSD",1750148095313,10.0,2584.8,2584.4,4.65733648]
["bitfinex","ETHUSD",1750148095487,10.0,2584.8,2584.5,3.86920374]
["bitfinex","ETHUSD",1750148095886,3.86809076,2585.3,2584.8,3.86867392]
["bitfinex","ETHUSD",1750148096121,4.79516604,2585.3,2584.9,0.8067]
["bitfinex","ETHUSD",1750148096287,10.0,2585.2,2584.9,0.8067]
["bitfinex","ETHUSD",1750148096486,10.92707528,2585.2,2584.9,0.8067]
["bitfinex","ETHUSD",1750148096995,14.79536732,2585.2,2584.9,0.8067]
["bitfinex","ETHUSD",1750148097211,0.92707528,2585.1,2584.9,0.8067]
["bitfinex","ETHUSD",1750148097736,15.27434999,2585.2,2584.9,0.8067]
["bitfinex","ETHUSD",1750148097935,3.86779025,2585.5,2585.0,3.86840869]
["bitfinex","ETHUSD",1750148098228,0.92666536,2585.5,2584.9,0.8067]
["bitfinex","ETHUSD",1750148098400,0.92666536,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148098595,12.66425392,2585.6,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148098912,10.0,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148099118,14.79440282,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148099280,10.0,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148099480,10.92615239,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148099721,10.0,2585.5,2585.1,3.86823382]
["bitfinex","ETHUSD",1750148100537,5.27434999,2585.4,2585.0,3.86842852]
["bitfinex","ETHUSD",1750148101687,9.14223908,2585.4,2584.9,4.67523615]
["bitfinex","ETHUSD",1750148101887,5.27434999,2585.2,2584.9,0.8067]
["bitfinex","ETHUSD",1750148102105,5.27434999,2585.0,2584.8,5.50575093]
["bitfinex","ETHUSD",1750148102303,9.14292215,2585.0,2584.8,1.637]
["bitfinex","ETHUSD",1750148102661,9.14292215,2585.0,2583.8,3.87012082]
["bitfinex","ETHUSD",1750148102662,3.86877127,2584.8,2584.4,0.7614]
["bitfinex","ETHUSD",1750148102798,5.27434999,2584.5,2584.3,1.636]
["bitfinex","ETHUSD",1750148103324,3.86944435,2584.4,2584.0,0.7797]
["bitfinex","ETHUSD",1750148103632,5.27434999,2584.5,2584.2,1.636]
["bitfinex","ETHUSD",1750148103799,9.14359683,2584.5,2584.2,1.636]
["bitfinex","ETHUSD",1750148104136,3.8696982,2584.2,2583.9,1.636]
["bitfinex","ETHUSD",1750148104298,9.14431903,2584.0,2583.9,1.636]
["bitfinex","ETHUSD",1750148104682,3.87018894,2583.9,2583.5,8.9909]
["bitfinex","ETHUSD",1750148104883,5.27434999,2583.8,2583.6,1.636]
["bitfinex","ETHUSD",1750148105120,9.1446255,2583.8,2583.6,1.636]
["bitfinex","ETHUSD",1750148105528,9.14465881,2583.8,2583.6,1.636]
["bitfinex","ETHUSD",1750148106023,5.27434999,2583.8,2583.6,1.636]
["bitfinex","ETHUSD",1750148106229,3.87030348,2583.8,2583.6,1.636]
["bitfinex","ETHUSD",1750148106430,13.87041839,2583.7,2583.6,1.636]
["bitfinex","ETHUSD",1750148106599,3.87056819,2583.6,2583.5,8.176]
["bitfinex","ETHUSD",1750148106930,9.14491818,2583.6,2583.5,8.176]
["bitfinex","ETHUSD",1750148107630,9.14491818,2583.6,2583.3,1.636]
["bitfinex","ETHUSD",1750148107631,3.87086784,2583.4,2583.3,1.636]
["bitfinex","ETHUSD",1750148107869,3.8707736,2583.5,2583.3,1.636]
["bitfinex","ETHUSD",1750148108064,3.87086784,2583.4,2583.3,1.636]
["bitfinex","ETHUSD",1750148108857,3.87102864,2583.3,2583.2,1.637]
["bitfinex","ETHUSD",1750148109165,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148110054,9.14551753,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148110258,5.27434999,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148110766,10.0,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750148111344,13.87091349,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750148111868,10.0,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750148112257,13.87087367,2583.4,2583.1,0.04]
["bitfinex","ETHUSD",1750148112965,3.87102924,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750148113267,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148113869,5.89346948,2583.3,2583.1,0.04]
["bitfinex","ETHUSD",1750148115371,3.87116754,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148115562,9.14551753,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148115755,12.25206545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148116071,3.10654792,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148116273,6.97771546,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148116499,12.25206545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148116833,22.25206545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148117070,28.56906545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148117247,29.11906545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148117447,29.87126545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148119578,23.00426545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148119875,29.32126545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148121541,23.00426545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148121775,29.32126545,2583.2,2583.1,0.04]
["bitfinex","ETHUSD",1750148126359,3.87180789,2582.8,2582.4,2.4679]
["bitfinex","ETHUSD",1750148126605,3.87243814,2582.4,2582.3,1.637]
["bitfinex","ETHUSD",1750148126782,5.27434999,2582.4,2582.3,1.637]
["bitfinex","ETHUSD",1750148126950,9.14671678,2582.4,2582.3,1.637]
["bitfinex","ETHUSD",1750148127280,11.59234999,2582.6,2582.3,1.637]
["bitfinex","ETHUSD",1750148127440,10.0,2582.7,2582.4,0.8258]
["bitfinex","ETHUSD",1750148127645,3.87221684,2582.5,2582.4,0.8258]
["bitfinex","ETHUSD",1750148127877,3.87221684,2582.5,2582.3,1.637]
["bitfinex","ETHUSD",1750148128188,3.87221684,2582.5,2582.1,0.04]
["bitfinex","ETHUSD",1750148128189,16.02654999,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750148128496,19.1470167,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750148128852,25.4820167,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750148129487,10.0,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750148129766,13.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750148131057,16.96110541,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750148132258,16.96110541,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148132259,10.0,2582.1,2581.1,0.04]
["bitfinex","ETHUSD",1750148132493,5.27434999,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148132871,10.0,2581.5,2581.1,0.04]
["bitfinex","ETHUSD",1750148133070,4.62552325,2581.8,2581.1,0.04]
["bitfinex","ETHUSD",1750148133071,6.345,2581.8,2581.4,3.87376424]
["bitfinex","ETHUSD",1750148133280,10.0,2581.7,2581.3,0.7932]
["bitfinex","ETHUSD",1750148133706,10.0,2581.7,2581.3,4.66716522]
["bitfinex","ETHUSD",1750148134167,5.27434999,2581.4,2581.1,0.8126]
["bitfinex","ETHUSD",1750148134372,5.27434999,2581.6,2581.1,2.4496]
["bitfinex","ETHUSD",1750148134689,13.87343268,2581.7,2581.2,3.87413912]
["bitfinex","ETHUSD",1750148134901,3.8735929,2581.6,2581.1,6.32383737]
["bitfinex","ETHUSD",1750148135510,10.0,2581.7,2581.1,6.32383737]
["bitfinex","ETHUSD",1750148135707,3.8736455,2581.6,2581.1,6.32383737]
["bitfinex","ETHUSD",1750148135910,3.87376257,2581.5,2581.1,2.4496]
["bitfinex","ETHUSD",1750148136406,3.87376257,2581.5,2581.1,0.8126]
["bitfinex","ETHUSD",1750148136407,5.27434999,2581.4,2581.1,0.8126]
["bitfinex","ETHUSD",1750148136616,9.14836794,2581.3,2581.2,1.638]
["bitfinex","ETHUSD",1750148137575,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148138119,5.27434999,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148138325,9.14844717,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148138527,5.27434999,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148138713,9.14840037,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148138913,5.27434999,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148139131,9.14836849,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148139295,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148139500,11.25216773,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148140012,7.37807563,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148140416,15.27434999,2581.7,2581.1,3.91430342]
["bitfinex","ETHUSD",1750148140627,10.0,2581.5,2581.2,0.8104]
["bitfinex","ETHUSD",1750148140825,13.87375082,2581.5,2581.2,0.8104]
["bitfinex","ETHUSD",1750148141139,13.87362007,2581.6,2581.2,0.8104]
["bitfinex","ETHUSD",1750148141346,13.87361123,2581.6,2581.2,0.8104]
["bitfinex","ETHUSD",1750148141553,10.0,2581.6,2581.2,0.8104]
["bitfinex","ETHUSD",1750148141757,9.14809003,2581.5,2581.2,0.8104]
["bitfinex","ETHUSD",1750148141903,10.0,2581.6,2581.3,3.87401696]
["bitfinex","ETHUSD",1750148142099,10.0,2581.6,2581.2,4.68449669]
["bitfinex","ETHUSD",1750148142305,13.87357144,2581.6,2581.2,4.68449669]
["bitfinex","ETHUSD",1750148142518,13.87357144,2581.6,2581.2,0.8104]
["bitfinex","ETHUSD",1750148142519,10.0,2581.6,2581.2,0.8104]
["bitfinex","ETHUSD",1750148142729,9.14772207,2581.8,2581.3,3.87398011]
["bitfinex","ETHUSD",1750148143014,3.8731922,2581.9,2581.3,3.87401696]
["bitfinex","ETHUSD",1750148143214,13.87334575,2581.8,2581.3,0.03873558]
["bitfinex","ETHUSD",1750148143420,10.0,2581.8,2581.4,5.51180234]
["bitfinex","ETHUSD",1750148143643,7.87,2582.1,2581.7,3.87334584]
["bitfinex","ETHUSD",1750148143802,5.27434999,2582.4,2581.8,0.8196]
["bitfinex","ETHUSD",1750148144004,3.87252388,2582.3,2581.9,1.638]
["bitfinex","ETHUSD",1750148144247,10.0,2582.1,2581.8,0.8196]
["bitfinex","ETHUSD",1750148144412,5.27434999,2582.0,2581.8,0.8196]
["bitfinex","ETHUSD",1750148144728,5.27434999,2582.0,2581.9,1.638]
["bitfinex","ETHUSD",1750148144932,10.0,2582.1,2581.9,1.638]
["bitfinex","ETHUSD",1750148145138,13.87282316,2582.1,2581.9,1.638]
["bitfinex","ETHUSD",1750148145644,13.87274335,2582.2,2581.9,1.638]
["bitfinex","ETHUSD",1750148145845,3.87287595,2582.1,2581.9,1.638]
["bitfinex","ETHUSD",1750148146045,3.8729802,2582.0,2581.8,2.4576]
["bitfinex","ETHUSD",1750148146344,3.87288581,2582.1,2581.8,2.4576]
["bitfinex","ETHUSD",1750148146745,3.87299357,2582.0,2581.8,2.4576]
["bitfinex","ETHUSD",1750148147153,3.87289262,2582.1,2581.8,2.4576]
["bitfinex","ETHUSD",1750148147851,13.87273016,2582.2,2581.8,2.4576]
["bitfinex","ETHUSD",1750148148148,3.87283254,2582.1,2581.8,0.8196]
["bitfinex","ETHUSD",1750148148502,3.87298347,2582.0,2581.8,0.8196]
["bitfinex","ETHUSD",1750148148707,3.87286358,2582.1,2581.8,0.8196]
["bitfinex","ETHUSD",1750148149424,10.0,2582.2,2581.8,4.69279706]
["bitfinex","ETHUSD",1750148149749,13.87275322,2582.2,2581.8,0.8196]
["bitfinex","ETHUSD",1750148149902,13.87275322,2582.2,2581.8,4.69285455]
["bitfinex","ETHUSD",1750148150345,13.87275322,2582.2,2581.8,0.8196]
["bitfinex","ETHUSD",1750148150642,10.0,2582.2,2581.8,4.69283664]
["bitfinex","ETHUSD",1750148150841,3.87242784,2582.4,2581.9,3.87302757]
["bitfinex","ETHUSD",1750148151047,3.8725326,2582.3,2581.9,3.87302757]
["bitfinex","ETHUSD",1750148151347,3.8725326,2582.3,2581.8,5.71460841]
["bitfinex","ETHUSD",1750148152622,3.8725326,2582.3,2581.9,3.87310908]
["bitfinex","ETHUSD",1750148152824,3.8725326,2582.3,2582.0,1.652]
["bitfinex","ETHUSD",1750148154651,13.87244227,2582.4,2582.0,5.52494902]
["bitfinex","ETHUSD",1750148154810,13.87237827,2582.4,2582.0,1.652]
["bitfinex","ETHUSD",1750148155150,3.87266932,2582.2,2582.0,1.652]
["bitfinex","ETHUSD",1750148155649,3.87259621,2582.3,2582.0,1.652]
["bitfinex","ETHUSD",1750148155948,0.92598301,2582.3,2582.0,1.652]
["bitfinex","ETHUSD",1750148156154,3.87273617,2582.2,2582.0,1.652]
["bitfinex","ETHUSD",1750148156326,4.79864422,2582.3,2582.0,1.652]
["bitfinex","ETHUSD",1750148156510,4.79907447,2582.3,2582.0,1.652]
["bitfinex","ETHUSD",1750148156712,3.87282735,2582.1,2581.9,1.651]
["bitfinex","ETHUSD",1750148157650,3.87295102,2582.1,2581.8,0.8196]
["bitfinex","ETHUSD",1750148157951,3.87275785,2582.2,2581.9,1.651]
["bitfinex","ETHUSD",1750148158165,14.05833498,2582.3,2581.9,1.651]
["bitfinex","ETHUSD",1750148158322,3.87260352,2582.3,2581.9,5.52409684]
["bitfinex","ETHUSD",1750148158519,3.87260352,2582.3,2581.8,0.8196]
["bitfinex","ETHUSD",1750148158520,3.87266736,2582.2,2581.8,2.4706]
["bitfinex","ETHUSD",1750148158719,20.20739626,2582.4,2581.8,2.4706]
["bitfinex","ETHUSD",1750148158720,16.335,2582.4,2581.8,2.4706]
["bitfinex","ETHUSD",1750148158925,3.87292739,2582.1,2581.8,2.4706]
["bitfinex","ETHUSD",1750148159337,3.87274167,2582.2,2581.8,2.4706]
["bitfinex","ETHUSD",1750148159846,4.79911071,2582.3,2581.8,2.4706]
["bitfinex","ETHUSD",1750148160049,7.71946989,2582.3,2581.8,2.4706]
["bitfinex","ETHUSD",1750148160252,3.84689913,2582.3,2581.8,2.4706]
["bitfinex","ETHUSD",1750148160464,3.87305094,2582.0,2581.8,2.4706]
["bitfinex","ETHUSD",1750148160854,3.87289633,2582.1,2581.8,2.4706]
["bitfinex","ETHUSD",1750148161178,13.87289633,2582.1,2581.8,2.4706]
["bitfinex","ETHUSD",1750148161495,3.87304376,2582.0,2581.8,2.4706]
["bitfinex","ETHUSD",1750148161782,3.87311669,2581.9,2581.8,0.8196]
["bitfinex","ETHUSD",1750148162156,3.87341674,2581.7,2581.4,2.4483]
["bitfinex","ETHUSD",1750148162363,3.87341674,2581.7,2581.4,0.7973]
["bitfinex","ETHUSD",1750148162555,3.87341674,2581.7,2581.3,1.651]
["bitfinex","ETHUSD",1750148162556,10.0,2581.6,2581.3,1.651]
["bitfinex","ETHUSD",1750148162780,3.87373263,2581.5,2581.3,1.651]
["bitfinex","ETHUSD",1750148163886,3.87379926,2581.5,2581.2,0.7952]
["bitfinex","ETHUSD",1750148164088,10.0,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750148164089,8.06948105,2581.6,2581.1,0.04]
["bitfinex","ETHUSD",1750148164274,15.45513784,2581.7,2581.2,4.7020901]
["bitfinex","ETHUSD",1750148164443,21.80513784,2581.7,2581.2,4.7020901]
["bitfinex","ETHUSD",1750148164649,17.93160997,2581.7,2581.2,0.828]
["bitfinex","ETHUSD",1750148164974,3.87357111,2581.6,2581.2,0.828]
["bitfinex","ETHUSD",1750148165349,23.21633391,2581.7,2581.2,0.828]
["bitfinex","ETHUSD",1750148165668,21.63472394,2581.7,2581.3,3.87399747]
["bitfinex","ETHUSD",1750148166196,15.28472394,2581.7,2581.2,0.828]
["bitfinex","ETHUSD",1750148166345,10.0,2582.0,2581.6,3.87347136]
["bitfinex","ETHUSD",1750148166550,13.87301435,2582.0,2581.7,0.7831]
["bitfinex","ETHUSD",1750148167749,10.0,2582.0,2581.7,0.7831]
["bitfinex","ETHUSD",1750148167949,9.15791658,2581.9,2581.7,0.7831]
["bitfinex","ETHUSD",1750148168191,9.15791658,2581.9,2581.7,2.4351]
["bitfinex","ETHUSD",1750148168353,5.28472394,2581.9,2581.7,2.4351]
["bitfinex","ETHUSD",1750148168916,3.87269779,2582.2,2581.7,6.30847144]
["bitfinex","ETHUSD",1750148169185,3.87253834,2582.3,2581.8,4.64547273]
["bitfinex","ETHUSD",1750148170291,0.3898967,2582.7,2581.9,0.81102584]
["bitfinex","ETHUSD",1750148170512,9.15732142,2582.3,2581.9,0.7723]
["bitfinex","ETHUSD",1750148170715,9.15731818,2582.3,2581.9,0.7723]
["bitfinex","ETHUSD",1750148171213,5.28472394,2582.3,2581.9,4.64540952]
["bitfinex","ETHUSD",1750148171586,5.28472394,2582.7,2582.1,0.8183]
["bitfinex","ETHUSD",1750148171791,10.0,2582.6,2582.2,5.56231398]
["bitfinex","ETHUSD",1750148172191,10.0,2582.6,2582.3,3.87248925]
["bitfinex","ETHUSD",1750148172413,9.15664455,2582.7,2582.3,3.87248925]
["bitfinex","ETHUSD",1750148172629,5.28472394,2582.7,2582.3,3.87248925]
["bitfinex","ETHUSD",1750148174577,9.15664618,2582.7,2582.3,3.87248925]
["bitfinex","ETHUSD",1750148174909,5.28472394,2582.7,2582.3,3.87248925]
["bitfinex","ETHUSD",1750148175111,5.28472394,2582.7,2582.2,1.651]
["bitfinex","ETHUSD",1750148175314,5.41652417,2583.3,2582.2,1.651]
["bitfinex","ETHUSD",1750148175315,3.87138361,2583.1,2582.6,3.87193701]
["bitfinex","ETHUSD",1750148175525,5.28472394,2583.2,2582.7,1.651]
["bitfinex","ETHUSD",1750148175728,5.28472394,2582.8,2582.7,1.651]
["bitfinex","ETHUSD",1750148176240,5.28472394,2583.0,2582.7,1.651]
["bitfinex","ETHUSD",1750148176603,9.15619854,2583.0,2582.7,1.651]
["bitfinex","ETHUSD",1750148176924,5.28472394,2583.0,2582.7,1.651]
["bitfinex","ETHUSD",1750148177233,9.15591376,2583.2,2582.8,5.52267658]
["bitfinex","ETHUSD",1750148177415,5.28472394,2583.0,2582.8,1.651]
["bitfinex","ETHUSD",1750148177990,9.15595977,2583.2,2582.9,0.7767]
["bitfinex","ETHUSD",1750148178196,5.28472394,2583.4,2582.9,0.7767]
["bitfinex","ETHUSD",1750148178495,5.28472394,2583.4,2583.0,3.87138708]
["bitfinex","ETHUSD",1750148178930,14.26126927,2583.5,2583.0,3.87138708]
["bitfinex","ETHUSD",1750148179096,10.39047426,2583.5,2582.9,0.7767]
["bitfinex","ETHUSD",1750148179439,3.87110314,2583.3,2582.9,0.7767]
["bitfinex","ETHUSD",1750148179991,3.87110314,2583.3,2582.9,4.64829947]
["bitfinex","ETHUSD",1750148180605,3.87116837,2583.2,2582.9,0.7767]
["bitfinex","ETHUSD",1750148180909,3.87110323,2583.3,2582.9,0.7767]
["bitfinex","ETHUSD",1750148181111,3.87110323,2583.3,2582.9,4.64830659]
["bitfinex","ETHUSD",1750148181316,11.93196085,2583.4,2582.9,4.64830659]
["bitfinex","ETHUSD",1750148181521,11.93196085,2583.4,2583.0,3.87144895]
["bitfinex","ETHUSD",1750148182037,11.93196085,2583.4,2582.9,4.64823608]
["bitfinex","ETHUSD",1750148182197,3.87106021,2583.3,2582.9,1.79381069]
["bitfinex","ETHUSD",1750148182838,3.87117377,2583.2,2582.9,1.79381069]
["bitfinex","ETHUSD",1750148183071,3.87117377,2583.2,2583.0,1.655]
["bitfinex","ETHUSD",1750148183768,3.87110236,2583.3,2583.0,1.655]
["bitfinex","ETHUSD",1750148184985,3.87122112,2583.2,2583.0,1.655]
["bitfinex","ETHUSD",1750148185127,3.8712483,2583.2,2583.0,1.655]
["bitfinex","ETHUSD",1750148186288,4.26587972,2583.5,2583.0,5.5264048]
["bitfinex","ETHUSD",1750148186466,10.0,2583.4,2583.0,5.5264048]
["bitfinex","ETHUSD",1750148187265,13.8708838,2583.4,2583.0,1.655]
["bitfinex","ETHUSD",1750148187473,3.87131881,2583.1,2582.9,0.7767]
["bitfinex","ETHUSD",1750148187674,3.87101769,2583.3,2582.9,0.7767]
["bitfinex","ETHUSD",1750148187675,3.87101769,2583.3,2583.0,1.655]
["bitfinex","ETHUSD",1750148187974,3.87117548,2583.2,2583.0,1.655]
["bitfinex","ETHUSD",1750148188141,13.87090489,2583.4,2583.0,1.655]
["bitfinex","ETHUSD",1750148188464,3.87128273,2583.2,2583.0,1.655]
["bitfinex","ETHUSD",1750148188631,3.87146728,2583.0,2582.8,1.655]
["bitfinex","ETHUSD",1750148188832,3.87161717,2582.9,2582.8,1.655]
["bitfinex","ETHUSD",1750148189167,3.87195493,2582.7,2582.4,0.7894]
["bitfinex","ETHUSD",1750148189671,3.87208636,2582.6,2582.4,0.7894]
["bitfinex","ETHUSD",1750148189966,18.27463612,2582.9,2582.4,0.7894]
["bitfinex","ETHUSD",1750148190165,3.87185008,2582.8,2582.4,0.7894]
["bitfinex","ETHUSD",1750148190465,3.87192205,2582.7,2582.4,0.7894]
["bitfinex","ETHUSD",1750148190790,3.87212612,2582.6,2582.4,0.7894]
["bitfinex","ETHUSD",1750148190982,3.87199304,2582.7,2582.4,0.7894]
["bitfinex","ETHUSD",1750148191187,3.87214312,2582.6,2582.4,0.7894]
["bitfinex","ETHUSD",1750148191487,3.87221684,2582.5,2582.3,1.655]
["bitfinex","ETHUSD",1750148192871,3.87236679,2582.4,2582.2,0.7894]
["bitfinex","ETHUSD",1750148193662,4.64670688,2582.5,2582.2,0.7894]
["bitfinex","ETHUSD",1750148194188,3.87238336,2582.4,2582.2,0.7894]
["bitfinex","ETHUSD",1750148194386,8.06100666,2582.3,2581.9,10.6251]
["bitfinex","ETHUSD",1750148194730,11.93397335,2582.0,2581.9,1.655]
["bitfinex","ETHUSD",1750148194864,3.8732672,2581.8,2581.5,2.4431]
["bitfinex","ETHUSD",1750148195064,3.87345752,2581.7,2581.5,2.4431]
["bitfinex","ETHUSD",1750148195297,3.87345752,2581.7,2581.5,1.655]
["bitfinex","ETHUSD",1750148195298,3.87348486,2581.7,2581.5,1.655]
["bitfinex","ETHUSD",1750148195608,10.21403209,2582.0,2581.5,5.52863703]
["bitfinex","ETHUSD",1750148195766,3.87314284,2581.9,2581.5,1.655]
["bitfinex","ETHUSD",1750148195959,6.341,2582.0,2581.5,2.67407868]
["bitfinex","ETHUSD",1750148196159,3.8731226,2581.9,2581.5,2.67407868]
["bitfinex","ETHUSD",1750148196363,3.8731226,2581.9,2581.5,1.655]
["bitfinex","ETHUSD",1750148196621,10.0,2582.2,2581.6,4.66365582]
["bitfinex","ETHUSD",1750148196762,10.0,2582.2,2581.7,3.87333285]
["bitfinex","ETHUSD",1750148196763,13.87274533,2582.2,2581.7,3.87333285]
["bitfinex","ETHUSD",1750148196970,3.87292357,2582.1,2581.6,4.66372317]
["bitfinex","ETHUSD",1750148197194,3.87304746,2582.0,2581.6,0.7902]
["bitfinex","ETHUSD",1750148197585,1.38730475,2582.0,2581.6,0.7902]
["bitfinex","ETHUSD",1750148197784,3.8732713,2581.8,2581.7,1.655]
["bitfinex","ETHUSD",1750148198573,13.8732713,2581.8,2581.7,1.655]
["bitfinex","ETHUSD",1750148200779,10.0,2581.8,2581.7,1.655]
["bitfinex","ETHUSD",1750148200981,13.87326671,2581.8,2581.7,1.655]
["bitfinex","ETHUSD",1750148203034,10.0,2581.8,2581.7,1.655]
["bitfinex","ETHUSD",1750148203338,10.0,2581.8,2581.7,0.8291]
["bitfinex","ETHUSD",1750148204707,13.87326671,2581.8,2581.7,0.8291]
["bitfinex","ETHUSD",1750148204910,10.0,2581.8,2581.6,1.656]
["bitfinex","ETHUSD",1750148206528,3.87341674,2581.7,2581.6,1.656]
["bitfinex","ETHUSD",1750148206821,10.0,2581.8,2581.5,2.4383]
["bitfinex","ETHUSD",1750148207026,13.87336978,2581.8,2581.5,2.4383]
["bitfinex","ETHUSD",1750148207182,10.0,2581.8,2581.5,2.4383]
["bitfinex","ETHUSD",1750148207387,3.87356678,2581.6,2581.1,3.91425061]
["bitfinex","ETHUSD",1750148207586,3.87356678,2581.6,2581.2,2.4749]
["bitfinex","ETHUSD",1750148208002,3.87356678,2581.6,2581.2,0.8189]
["bitfinex","ETHUSD",1750148208228,8.06100666,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750148208563,3.8740928,2581.3,2581.1,0.04]
["bitfinex","ETHUSD",1750148209560,3.87416705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148211158,10.27874948,2581.8,2581.1,0.8352]
["bitfinex","ETHUSD",1750148211469,8.06100666,2581.7,2581.1,0.8352]
["bitfinex","ETHUSD",1750148211663,16.34,2581.9,2581.1,0.8352]
["bitfinex","ETHUSD",1750148211664,3.87274845,2582.2,2581.6,3.87345501]
["bitfinex","ETHUSD",1750148211824,10.0,2582.0,2581.7,1.648]
["bitfinex","ETHUSD",1750148212774,3.87305487,2582.0,2581.5,3.87364538]
["bitfinex","ETHUSD",1750148213074,5.26031627,2582.0,2581.8,1.648]
["bitfinex","ETHUSD",1750148213433,5.26031627,2582.0,2581.4,4.68209668]
["bitfinex","ETHUSD",1750148213633,3.87320234,2581.9,2581.5,1.648]
["bitfinex","ETHUSD",1750148213845,3.87320234,2581.9,2581.4,4.68209668]
["bitfinex","ETHUSD",1750148214131,3.87320234,2581.9,2581.5,1.648]
["bitfinex","ETHUSD",1750148214554,3.87320234,2581.9,2581.4,4.68209668]
["bitfinex","ETHUSD",1750148214758,3.87320234,2581.9,2581.5,1.648]
["bitfinex","ETHUSD",1750148215053,3.87320234,2581.9,2581.5,5.52171001]
["bitfinex","ETHUSD",1750148215259,10.0,2582.1,2581.6,3.87348228]
["bitfinex","ETHUSD",1750148215644,13.87293556,2582.1,2581.6,3.87348228]
["bitfinex","ETHUSD",1750148215845,3.87298946,2582.0,2581.5,5.52163761]
["bitfinex","ETHUSD",1750148216445,3.87296871,2582.0,2581.6,3.87351076]
["bitfinex","ETHUSD",1750148216647,13.87290183,2582.1,2581.6,3.87351076]
["bitfinex","ETHUSD",1750148216890,17.52724748,2582.1,2581.6,3.87351076]
["bitfinex","ETHUSD",1750148217078,3.87297125,2582.0,2581.6,3.87351076]
["bitfinex","ETHUSD",1750148217374,3.87304753,2582.0,2581.6,1.648]
["bitfinex","ETHUSD",1750148217552,5.88447916,2582.0,2581.6,1.648]
["bitfinex","ETHUSD",1750148217949,13.87341674,2581.7,2581.6,1.648]
["bitfinex","ETHUSD",1750148218881,13.87341674,2581.7,2581.4,1.648]
["bitfinex","ETHUSD",1750148219078,3.87359016,2581.6,2581.2,0.7832]
["bitfinex","ETHUSD",1750148219259,3.87367645,2581.6,2581.3,1.648]
["bitfinex","ETHUSD",1750148219440,6.45449585,2581.6,2581.3,1.648]
["bitfinex","ETHUSD",1750148219877,6.45449585,2581.6,2581.2,0.7832]
["bitfinex","ETHUSD",1750148220084,3.87373379,2581.5,2581.3,1.648]
["bitfinex","ETHUSD",1750148220241,10.0,2581.3,2581.1,1.688]
["bitfinex","ETHUSD",1750148220446,13.87394493,2581.4,2581.1,1.688]
["bitfinex","ETHUSD",1750148220692,17.4594231,2581.4,2581.1,1.688]
["bitfinex","ETHUSD",1750148220895,3.87416705,2581.2,2581.1,1.688]
["bitfinex","ETHUSD",1750148221199,3.87408718,2581.3,2581.1,1.688]
["bitfinex","ETHUSD",1750148221365,21.93517371,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148221561,22.68717371,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750148221763,10.752,2581.1,2580.1,0.04]
["bitfinex","ETHUSD",1750148221962,10.0,2580.5,2580.1,0.04]
["bitfinex","ETHUSD",1750148222508,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148222800,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148223929,14.25805282,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148224218,18.26561096,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148225181,13.63794241,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148225382,14.25805282,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148226082,10.38238427,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148227508,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148227683,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148227886,17.09279579,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148229650,17.47102199,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148229816,13.59535344,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148230449,23.83002199,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148231259,19.95435344,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148231630,17.47102199,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148231974,23.82802199,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148233262,19.95235344,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148233667,10.3782262,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148234880,14.25389475,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148235369,10.3782262,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148235745,14.25389475,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148236570,0.3782262,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148236770,6.351,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750148236989,0.7522,2580.7,2580.1,0.04]
["bitfinex","ETHUSD",1750148236990,3.87486383,2580.8,2580.3,3.87548675]
["bitfinex","ETHUSD",1750148237156,10.68868875,2580.7,2580.2,3.87565111]
["bitfinex","ETHUSD",1750148237365,10.0,2580.6,2580.3,3.87551519]
["bitfinex","ETHUSD",1750148237902,10.68968875,2580.7,2580.3,3.87551519]
["bitfinex","ETHUSD",1750148238330,10.0,2580.6,2580.3,3.87551519]
["bitfinex","ETHUSD",1750148238535,6.81470638,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1750148238536,0.39192421,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1750148238826,3.87468738,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1750148238827,6.352,2580.8,2580.4,3.87536815]
["bitfinex","ETHUSD",1750148238977,13.87493211,2580.7,2580.2,3.8755671]
["bitfinex","ETHUSD",1750148239173,13.87492422,2580.7,2580.1,4.71607644]
["bitfinex","ETHUSD",1750148239383,3.87524418,2580.5,2580.2,1.655]
["bitfinex","ETHUSD",1750148239910,13.87495838,2580.7,2580.2,1.655]
["bitfinex","ETHUSD",1750148240087,10.39359148,2580.8,2580.4,3.87527743]
["bitfinex","ETHUSD",1750148240779,10.39359148,2580.8,2580.1,0.8403]
["bitfinex","ETHUSD",1750148240977,3.87507166,2580.6,2580.1,6.37104055]
["bitfinex","ETHUSD",1750148241332,8.06100666,2580.6,2580.1,6.37110298]
["bitfinex","ETHUSD",1750148241497,11.9361485,2580.6,2580.1,6.37110298]
["bitfinex","ETHUSD",1750148241677,3.87523922,2580.5,2580.1,2.4953]
["bitfinex","ETHUSD",1750148241878,11.93613536,2580.6,2580.1,2.4953]
["bitfinex","ETHUSD",1750148242096,10.92965748,2580.6,2580.2,3.87565968]
["bitfinex","ETHUSD",1750148242292,10.0,2580.5,2580.1,2.4953]
["bitfinex","ETHUSD",1750148242603,3.8754771,2580.4,2580.1,2.4953]
["bitfinex","ETHUSD",1750148242804,3.87522645,2580.5,2580.1,2.4953]
["bitfinex","ETHUSD",1750148242805,3.87566855,2580.2,2580.1,1.695]
["bitfinex","ETHUSD",1750148242977,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148243176,5.45688879,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148243898,15.45688879,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148244931,21.82388879,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148245812,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148246119,7.87,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750148246120,10.24058863,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750148246705,3.87558863,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750148247432,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148247727,21.68185748,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750148247728,3.87528614,2580.5,2580.1,4.7246109]
["bitfinex","ETHUSD",1750148247930,10.0,2580.5,2580.1,4.7246109]
["bitfinex","ETHUSD",1750148248117,13.87507068,2580.6,2580.1,4.72455577]
["bitfinex","ETHUSD",1750148248322,13.87507068,2580.6,2580.2,3.87564679]
["bitfinex","ETHUSD",1750148248526,4.26842975,2580.8,2580.3,3.87542427]
["bitfinex","ETHUSD",1750148248727,3.87492978,2580.7,2580.2,5.53058509]
["bitfinex","ETHUSD",1750148248930,3.87492978,2580.7,2580.2,1.655]
["bitfinex","ETHUSD",1750148249134,18.06100666,2580.7,2580.1,0.8488]
["bitfinex","ETHUSD",1750148249323,18.06100666,2580.7,2580.2,1.655]
["bitfinex","ETHUSD",1750148249324,3.87524015,2580.5,2580.2,1.655]
["bitfinex","ETHUSD",1750148249725,3.87524015,2580.5,2580.1,2.5038]
["bitfinex","ETHUSD",1750148250998,3.8753733,2580.4,2580.1,2.5038]
["bitfinex","ETHUSD",1750148251296,3.87536815,2580.4,2580.1,0.8488]
["bitfinex","ETHUSD",1750148251728,3.87560285,2580.3,2580.1,0.8488]
["bitfinex","ETHUSD",1750148252337,6.38324011,2580.5,2580.1,0.8488]
["bitfinex","ETHUSD",1750148252338,13.8754653,2580.4,2580.1,0.8488]
["bitfinex","ETHUSD",1750148252536,6.38324011,2580.5,2580.1,0.8488]
["bitfinex","ETHUSD",1750148252537,3.8756475,2580.3,2580.1,0.8488]
["bitfinex","ETHUSD",1750148252726,3.8756475,2580.3,2580.1,2.5038]
["bitfinex","ETHUSD",1750148253016,3.87543177,2580.4,2580.1,2.5038]
["bitfinex","ETHUSD",1750148253336,13.87523901,2580.5,2580.1,2.5038]
["bitfinex","ETHUSD",1750148253741,3.8753937,2580.4,2580.1,2.5038]
["bitfinex","ETHUSD",1750148254806,13.81504654,2580.5,2580.1,6.37950453]
["bitfinex","ETHUSD",1750148255010,10.0,2580.5,2580.1,2.5038]
["bitfinex","ETHUSD",1750148255341,13.87528727,2580.5,2580.1,2.5038]
["bitfinex","ETHUSD",1750148255508,13.87528727,2580.5,2580.1,6.37961816]
["bitfinex","ETHUSD",1750148256117,3.87537522,2580.4,2580.1,2.5038]
["bitfinex","ETHUSD",1750148256335,13.87528671,2580.5,2580.1,2.5038]
["bitfinex","ETHUSD",1750148256641,13.87528671,2580.5,2580.1,6.37960784]
["bitfinex","ETHUSD",1750148257009,13.87515356,2580.6,2580.1,6.37960784]
["bitfinex","ETHUSD",1750148257757,10.0,2580.6,2580.1,2.5038]
["bitfinex","ETHUSD",1750148257913,7.87,2580.7,2580.4,3.87528937]
["bitfinex","ETHUSD",1750148258113,7.87,2580.7,2580.2,0.7695]
["bitfinex","ETHUSD",1750148258331,11.74499617,2580.7,2580.2,4.64508807]
["bitfinex","ETHUSD",1750148258534,3.87515711,2580.6,2580.2,0.7695]
["bitfinex","ETHUSD",1750148258757,3.87499617,2580.7,2580.3,1.655]
["bitfinex","ETHUSD",1750148259034,3.87536584,2580.5,2580.2,0.7695]
["bitfinex","ETHUSD",1750148259248,3.87551806,2580.4,2580.2,2.4245]
["bitfinex","ETHUSD",1750148259464,3.87527573,2580.5,2580.2,2.4245]
["bitfinex","ETHUSD",1750148259638,3.87549809,2580.4,2580.2,2.4245]
["bitfinex","ETHUSD",1750148259968,3.87551835,2580.3,2580.2,2.4245]
["bitfinex","ETHUSD",1750148260275,3.875442,2580.4,2580.2,0.7695]
["bitfinex","ETHUSD",1750148260973,3.8752313,2580.5,2580.2,0.7695]
["bitfinex","ETHUSD",1750148261173,3.87551835,2580.3,2580.2,0.7695]
["bitfinex","ETHUSD",1750148263050,3.87566855,2580.2,2580.1,1.695]
["bitfinex","ETHUSD",1750148263376,3.87559295,2580.3,2580.1,1.695]
["bitfinex","ETHUSD",1750148265080,3.8754525,2580.4,2580.1,1.695]
["bitfinex","ETHUSD",1750148265266,3.87554715,2580.3,2580.1,1.695]
["bitfinex","ETHUSD",1750148266496,3.87566855,2580.2,2580.1,1.695]
["bitfinex","ETHUSD",1750148266881,22.68887521,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148267078,24.59311753,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148267591,16.53211087,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148268903,17.82142549,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148270178,17.82141443,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148270585,24.17541443,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148271106,24.17539918,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148271474,23.81338265,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148271679,24.17539579,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148272096,24.17539559,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148272278,23.81338265,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148272484,24.17539179,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148273287,24.17529985,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148273694,24.1752991,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148273889,24.17530395,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148274285,24.17529921,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148274817,24.17528288,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148275111,23.81338265,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148275318,24.17528301,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148275492,24.17528318,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148275882,24.17528303,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148276896,29.46700718,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148278721,29.10510632,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148278925,29.46695379,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148279618,29.10510632,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148279833,23.11295548,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148280025,29.45695548,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148281131,30.75915548,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148281318,31.91385756,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148281521,18.97593389,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148281817,7.87,2580.6,2580.2,0.8189]
["bitfinex","ETHUSD",1750148282003,1.54829356,2580.8,2580.3,3.87543483]
["bitfinex","ETHUSD",1750148282004,0.36180994,2580.7,2580.3,3.87543483]
["bitfinex","ETHUSD",1750148282332,9.166611,2580.8,2580.2,4.69455554]
["bitfinex","ETHUSD",1750148282534,9.52841528,2580.8,2580.4,1.656]
["bitfinex","ETHUSD",1750148282717,15.65357367,2580.8,2580.4,1.656]
["bitfinex","ETHUSD",1750148282922,10.0,2580.7,2580.4,1.656]
["bitfinex","ETHUSD",1750148283249,16.33915491,2581.1,2580.5,0.8189]
["bitfinex","ETHUSD",1750148283250,1.15470208,2581.1,2580.5,0.8189]
["bitfinex","ETHUSD",1750148283483,0.36159185,2581.2,2580.6,3.91368504]
["bitfinex","ETHUSD",1750148283630,10.0,2581.2,2580.8,3.87469464]
["bitfinex","ETHUSD",1750148284138,13.87416838,2581.2,2580.7,4.68213704]
["bitfinex","ETHUSD",1750148284338,10.0,2581.2,2580.7,4.68213704]
["bitfinex","ETHUSD",1750148284589,10.0,2581.2,2580.8,3.87473981]
["bitfinex","ETHUSD",1750148284800,0.38698843,2581.2,2580.7,4.68218579]
["bitfinex","ETHUSD",1750148285079,10.0,2581.2,2580.8,3.87473948]
["bitfinex","ETHUSD",1750148285286,10.0,2581.2,2580.9,1.656]
["bitfinex","ETHUSD",1750148286344,3.87419352,2581.2,2580.9,1.656]
["bitfinex","ETHUSD",1750148286746,10.0,2581.1,2580.9,1.656]
["bitfinex","ETHUSD",1750148288446,3.87418286,2581.2,2580.9,1.656]
["bitfinex","ETHUSD",1750148288642,10.0,2581.2,2580.9,1.656]
["bitfinex","ETHUSD",1750148288855,13.87432366,2581.1,2580.9,1.656]
["bitfinex","ETHUSD",1750148289691,3.87446726,2581.0,2580.9,1.656]
["bitfinex","ETHUSD",1750148290405,10.0,2581.1,2580.7,0.8073]
["bitfinex","ETHUSD",1750148290611,18.07725283,2581.1,2580.7,2.4623]
["bitfinex","ETHUSD",1750148290924,3.87448008,2581.0,2580.7,2.4623]
["bitfinex","ETHUSD",1750148291607,10.0,2581.1,2580.7,6.33717797]
["bitfinex","ETHUSD",1750148291752,14.25898642,2581.2,2580.7,6.33717797]
["bitfinex","ETHUSD",1750148292221,3.87440318,2581.1,2580.8,1.655]
["bitfinex","ETHUSD",1750148292566,14.25900218,2581.2,2580.8,1.655]
["bitfinex","ETHUSD",1750148293700,10.38475552,2581.2,2580.8,5.52974609]
["bitfinex","ETHUSD",1750148294008,10.38475552,2581.2,2580.8,6.55093183]
["bitfinex","ETHUSD",1750148294505,4.25894049,2581.2,2580.8,2.67618574]
["bitfinex","ETHUSD",1750148294681,4.25894049,2581.2,2580.8,1.655]
["bitfinex","ETHUSD",1750148295387,0.38475552,2581.2,2580.8,5.52966175]
["bitfinex","ETHUSD",1750148295566,3.87411046,2581.3,2580.9,3.87460397]
["bitfinex","ETHUSD",1750148295907,10.0,2581.3,2581.0,0.8282]
["bitfinex","ETHUSD",1750148296795,13.87403703,2581.3,2581.0,0.8282]
["bitfinex","ETHUSD",1750148296994,3.87417336,2581.2,2581.0,0.8282]
["bitfinex","ETHUSD",1750148297507,13.87410442,2581.3,2581.0,0.8282]
["bitfinex","ETHUSD",1750148299722,14.25612435,2581.3,2581.0,0.8282]
["bitfinex","ETHUSD",1750148300226,8.07725283,2581.7,2581.3,0.7628]
["bitfinex","ETHUSD",1750148300227,3.87355775,2581.7,2581.3,0.7628]
["bitfinex","ETHUSD",1750148300396,3.87355775,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148300720,3.8734988,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148300883,3.87365412,2581.6,2581.3,2.4138]
["bitfinex","ETHUSD",1750148301609,3.87348351,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148302694,4.25197627,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148303008,5.28500384,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148303205,9.15849486,2581.7,2581.3,2.4138]
["bitfinex","ETHUSD",1750148303810,9.15849486,2581.7,2581.4,1.651]
["bitfinex","ETHUSD",1750148304116,9.15849327,2581.7,2581.4,1.651]
["bitfinex","ETHUSD",1750148304426,3.87357745,2581.6,2581.4,1.651]
["bitfinex","ETHUSD",1750148304923,3.87398541,2581.4,2581.2,1.651]
["bitfinex","ETHUSD",1750148305102,5.28500384,2581.3,2581.2,1.651]
["bitfinex","ETHUSD",1750148305911,9.15913562,2581.3,2581.1,2.4531]
["bitfinex","ETHUSD",1750148306120,5.28500384,2581.3,2581.1,2.4531]
["bitfinex","ETHUSD",1750148307830,9.15904555,2581.3,2581.1,2.4531]
["bitfinex","ETHUSD",1750148308007,3.87416705,2581.2,2581.1,1.651]
["bitfinex","ETHUSD",1750148308737,9.15910168,2581.3,2581.1,1.651]
["bitfinex","ETHUSD",1750148309031,3.87423268,2581.2,2581.0,1.651]
["bitfinex","ETHUSD",1750148309240,9.15907777,2581.3,2581.0,1.651]
["bitfinex","ETHUSD",1750148310415,5.28500384,2581.3,2581.0,1.651]
["bitfinex","ETHUSD",1750148311031,3.87418662,2581.2,2581.0,1.651]
["bitfinex","ETHUSD",1750148311604,3.87418662,2581.2,2581.0,1.635]
["bitfinex","ETHUSD",1750148311901,9.15907912,2581.3,2581.0,1.635]
["bitfinex","ETHUSD",1750148312103,11.09637846,2581.3,2581.0,1.635]
["bitfinex","ETHUSD",1750148312298,7.22230318,2581.3,2581.0,1.635]
["bitfinex","ETHUSD",1750148312536,11.09632319,2581.3,2581.0,1.635]
["bitfinex","ETHUSD",1750148312940,3.87416876,2581.2,2581.0,1.635]
["bitfinex","ETHUSD",1750148313240,3.87431715,2581.1,2581.0,1.635]
["bitfinex","ETHUSD",1750148313556,9.15932099,2581.1,2581.0,1.635]
["bitfinex","ETHUSD",1750148313857,20.73162161,2581.1,2581.0,1.635]
["bitfinex","ETHUSD",1750148314268,20.73162161,2581.1,2580.7,1.651]
["bitfinex","ETHUSD",1750148314269,3.874715,2580.9,2580.7,1.651]
["bitfinex","ETHUSD",1750148314559,5.28500384,2581.0,2580.7,1.651]
["bitfinex","ETHUSD",1750148314863,10.0,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1750148315159,12.2865093,2581.7,2581.0,0.7743]
["bitfinex","ETHUSD",1750148315333,10.0,2581.5,2581.2,3.87408904]
["bitfinex","ETHUSD",1750148315532,11.52350776,2581.7,2581.2,3.87408904]
["bitfinex","ETHUSD",1750148315857,10.0,2581.6,2581.3,3.87396834]
["bitfinex","ETHUSD",1750148316163,11.30600997,2581.7,2581.3,3.87396834]
["bitfinex","ETHUSD",1750148316458,0.37857297,2581.7,2581.4,0.7989]
["bitfinex","ETHUSD",1750148316659,10.0,2581.7,2581.4,0.7989]
["bitfinex","ETHUSD",1750148317157,10.0,2581.7,2581.4,4.67273105]
["bitfinex","ETHUSD",1750148317336,10.0,2581.7,2581.4,0.7989]
["bitfinex","ETHUSD",1750148317536,13.87350198,2581.7,2581.4,0.7989]
["bitfinex","ETHUSD",1750148317736,5.28500384,2581.6,2581.4,0.7989]
["bitfinex","ETHUSD",1750148318655,5.28500384,2581.6,2581.4,1.65]
["bitfinex","ETHUSD",1750148318857,9.15857786,2581.6,2581.2,0.8101]
["bitfinex","ETHUSD",1750148319062,5.28500384,2581.3,2580.9,0.8101]
["bitfinex","ETHUSD",1750148319224,5.28500384,2581.0,2580.9,0.8101]
["bitfinex","ETHUSD",1750148319420,5.28500384,2581.2,2580.9,0.8101]
["bitfinex","ETHUSD",1750148319960,9.15918999,2581.2,2580.9,0.8101]
["bitfinex","ETHUSD",1750148320124,7.22241144,2581.2,2580.9,0.8101]
["bitfinex","ETHUSD",1750148320853,11.096582,2581.2,2580.9,0.8101]
["bitfinex","ETHUSD",1750148321041,11.09658031,2581.2,2580.9,0.8101]
["bitfinex","ETHUSD",1750148321361,11.09658031,2581.2,2580.8,1.65]
["bitfinex","ETHUSD",1750148321569,11.09658333,2581.2,2580.8,5.52466944]
["bitfinex","ETHUSD",1750148321736,11.09658333,2581.2,2580.8,1.65]
["bitfinex","ETHUSD",1750148322577,9.15954951,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148322957,3.87461738,2580.9,2580.8,1.65]
["bitfinex","ETHUSD",1750148323469,9.15953209,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148323767,5.28500384,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148323972,9.15948606,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148324767,9.1595352,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148325271,3.87461738,2580.9,2580.8,1.65]
["bitfinex","ETHUSD",1750148325476,9.15953766,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148325786,5.28500384,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148326086,9.15953281,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148327488,5.28500384,2581.0,2580.8,1.65]
["bitfinex","ETHUSD",1750148327666,12.77638158,2581.2,2580.8,1.65]
["bitfinex","ETHUSD",1750148327872,11.84881733,2581.2,2580.8,5.52475762]
["bitfinex","ETHUSD",1750148328068,11.09661733,2581.2,2580.8,1.65]
["bitfinex","ETHUSD",1750148328368,6.336,2581.3,2580.9,4.69153473]
["bitfinex","ETHUSD",1750148328575,3.87401851,2581.3,2580.9,4.69153473]
["bitfinex","ETHUSD",1750148328782,3.87401851,2581.3,2580.9,0.817]
["bitfinex","ETHUSD",1750148328995,4.80168378,2581.3,2580.9,0.817]
["bitfinex","ETHUSD",1750148329371,3.87401851,2581.3,2580.9,0.817]
["bitfinex","ETHUSD",1750148329568,9.15924058,2581.2,2580.9,0.817]
["bitfinex","ETHUSD",1750148329895,9.15924058,2581.2,2580.9,2.468]
["bitfinex","ETHUSD",1750148330271,5.28500384,2581.2,2580.9,2.468]
["bitfinex","ETHUSD",1750148330793,9.15918377,2581.2,2580.9,2.468]
["bitfinex","ETHUSD",1750148331900,9.15924641,2581.2,2580.9,2.468]
["bitfinex","ETHUSD",1750148332594,10.0,2581.4,2581.2,3.87404559]
["bitfinex","ETHUSD",1750148332893,4.27020919,2581.7,2581.3,0.7856]
["bitfinex","ETHUSD",1750148333197,10.0,2581.6,2581.4,1.646]
["bitfinex","ETHUSD",1750148333920,13.87357182,2581.6,2581.4,1.646]
["bitfinex","ETHUSD",1750148334780,10.0,2581.6,2581.4,1.646]
["bitfinex","ETHUSD",1750148335004,13.87357028,2581.6,2581.4,1.646]
["bitfinex","ETHUSD",1750148335594,9.15872067,2581.5,2581.4,1.646]
["bitfinex","ETHUSD",1750148335795,11.50160856,2581.5,2581.4,1.646]
["bitfinex","ETHUSD",1750148335988,18.76451512,2581.5,2580.9,1.645]
["bitfinex","ETHUSD",1750148336211,0.7522,2582.0,2581.1,0.8319]
["bitfinex","ETHUSD",1750148336520,10.0,2581.8,2581.5,0.8319]
["bitfinex","ETHUSD",1750148336820,1.38732257,2581.8,2581.5,6.35059598]
["bitfinex","ETHUSD",1750148337021,13.873045,2582.0,2581.5,6.35059598]
["bitfinex","ETHUSD",1750148337336,13.873045,2582.0,2581.5,2.4769]
["bitfinex","ETHUSD",1750148337337,3.87320454,2581.9,2581.5,2.4769]
["bitfinex","ETHUSD",1750148337816,25.90143419,2582.0,2581.5,6.35059409]
["bitfinex","ETHUSD",1750148339129,1.14098431,2582.3,2581.7,3.87339002]
["bitfinex","ETHUSD",1750148339330,10.0,2582.1,2581.7,4.51229243]
["bitfinex","ETHUSD",1750148339525,10.0,2582.1,2581.7,3.87339002]
["bitfinex","ETHUSD",1750148339895,10.0,2582.1,2581.8,3.87325065]
["bitfinex","ETHUSD",1750148340091,11.3695825,2582.3,2581.9,0.8065]
["bitfinex","ETHUSD",1750148340092,1.14098431,2582.3,2581.9,0.8065]
["bitfinex","ETHUSD",1750148340393,0.92669035,2582.7,2582.1,0.8065]
["bitfinex","ETHUSD",1750148340729,0.04,2582.9,2582.6,3.87204012]
["bitfinex","ETHUSD",1750148340926,0.04,2582.9,2582.7,0.8065]
["bitfinex","ETHUSD",1750148341438,0.04,2582.9,2582.7,4.67839633]
["bitfinex","ETHUSD",1750148341733,0.04,2582.9,2582.7,4.71706062]
["bitfinex","ETHUSD",1750148341898,0.04,2582.9,2582.7,0.84521562]
["bitfinex","ETHUSD",1750148342101,0.04,2582.9,2582.7,0.8065]
["bitfinex","ETHUSD",1750148342506,0.04,2582.9,2582.7,4.6783364]
["bitfinex","ETHUSD",1750148342708,0.04,2582.9,2582.7,0.8065]
["bitfinex","ETHUSD",1750148344533,0.04,2582.9,2582.7,2.4515]
["bitfinex","ETHUSD",1750148345630,0.04,2582.9,2582.7,6.32339945]
["bitfinex","ETHUSD",1750148345835,0.04,2582.9,2582.7,3.47105954]
["bitfinex","ETHUSD",1750148349438,3.87176707,2582.8,2582.7,1.645]
["bitfinex","ETHUSD",1750148349638,3.87232291,2582.5,2582.1,0.7873]
["bitfinex","ETHUSD",1750148349854,9.15732675,2582.5,2582.2,1.645]
["bitfinex","ETHUSD",1750148350443,3.87251674,2582.3,2582.2,1.645]
["bitfinex","ETHUSD",1750148350641,19.15752058,2582.3,2582.2,1.645]
["bitfinex","ETHUSD",1750148350843,21.53572932,2582.3,2581.9,0.7873]
["bitfinex","ETHUSD",1750148351027,3.87284561,2582.1,2581.7,0.7569]
["bitfinex","ETHUSD",1750148351232,3.87279739,2582.2,2581.8,1.645]
["bitfinex","ETHUSD",1750148351654,15.28500384,2582.3,2581.9,3.91183318]
["bitfinex","ETHUSD",1750148352163,19.15754143,2582.3,2581.9,0.03872725]
["bitfinex","ETHUSD",1750148352392,19.15754143,2582.3,2581.8,5.51819126]
["bitfinex","ETHUSD",1750148352827,19.15754143,2582.3,2581.9,0.03872726]
["bitfinex","ETHUSD",1750148353028,19.15754143,2582.3,2581.9,1.68372726]
["bitfinex","ETHUSD",1750148353229,10.0,2582.3,2582.0,0.7909]
["bitfinex","ETHUSD",1750148353450,3.87268459,2582.2,2582.0,0.7909]
["bitfinex","ETHUSD",1750148353828,13.8726,2582.3,2582.0,0.7909]
["bitfinex","ETHUSD",1750148354568,13.8726,2582.3,2581.9,1.645]
["bitfinex","ETHUSD",1750148354569,3.87281669,2582.1,2581.9,1.645]
["bitfinex","ETHUSD",1750148354771,5.28500384,2582.2,2581.9,1.645]
["bitfinex","ETHUSD",1750148354966,3.87289762,2582.1,2581.9,1.645]
["bitfinex","ETHUSD",1750148355788,9.15804887,2582.0,2581.8,1.645]
["bitfinex","ETHUSD",1750148355969,5.28500384,2582.0,2581.8,1.645]
["bitfinex","ETHUSD",1750148356336,9.15775586,2582.2,2581.8,1.645]
["bitfinex","ETHUSD",1750148357376,19.41420444,2582.3,2581.8,1.645]
["bitfinex","ETHUSD",1750148357539,3.87307297,2582.0,2581.8,1.645]
["bitfinex","ETHUSD",1750148358053,9.15807681,2582.0,2581.8,1.645]
["bitfinex","ETHUSD",1750148358463,3.87311669,2581.9,2581.8,1.645]
["bitfinex","ETHUSD",1750148359277,11.62769223,2582.2,2581.8,1.645]
["bitfinex","ETHUSD",1750148359496,7.75492467,2582.2,2581.8,1.645]
["bitfinex","ETHUSD",1750148359705,3.87306207,2582.0,2581.8,1.645]
["bitfinex","ETHUSD",1750148359928,13.87288077,2582.1,2581.8,1.645]
["bitfinex","ETHUSD",1750148360714,10.0,2582.1,2581.8,5.51822996]
["bitfinex","ETHUSD",1750148361023,3.87282504,2582.1,2581.8,1.645]
["bitfinex","ETHUSD",1750148361223,3.87282504,2582.1,2581.6,4.67691592]
["bitfinex","ETHUSD",1750148361519,3.87282504,2582.1,2581.9,1.645]
["bitfinex","ETHUSD",1750148362804,5.28500384,2582.3,2581.9,1.645]
["bitfinex","ETHUSD",1750148363011,3.87319341,2581.9,2581.8,1.662]
["bitfinex","ETHUSD",1750148364339,9.15789494,2582.1,2581.6,4.63825845]
["bitfinex","ETHUSD",1750148364663,3.87282433,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148365615,3.87301392,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148366202,3.87290301,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148366409,3.87297698,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148367123,3.87289632,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148367755,3.87297996,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148368846,3.87326671,2581.8,2581.7,1.662]
["bitfinex","ETHUSD",1750148369507,5.28500384,2581.9,2581.7,1.662]
["bitfinex","ETHUSD",1750148369736,4.62508203,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148369737,5.28500384,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148369936,3.87296706,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148370133,5.86389394,2582.1,2581.7,5.53537525]
["bitfinex","ETHUSD",1750148370337,5.86389394,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148370735,3.87296669,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148370949,3.87326671,2581.8,2581.4,0.7778]
["bitfinex","ETHUSD",1750148371123,9.15818643,2581.9,2581.5,1.662]
["bitfinex","ETHUSD",1750148371448,13.87302852,2582.0,2581.5,5.53560715]
["bitfinex","ETHUSD",1750148371655,3.87312769,2581.9,2581.5,1.662]
["bitfinex","ETHUSD",1750148373056,3.8732907,2581.8,2581.5,1.662]
["bitfinex","ETHUSD",1750148375556,3.87318893,2581.9,2581.5,1.662]
["bitfinex","ETHUSD",1750148376259,14.2640845,2582.0,2581.5,5.53565267]
["bitfinex","ETHUSD",1750148376642,10.39103785,2582.0,2581.5,1.662]
["bitfinex","ETHUSD",1750148376958,3.8732621,2581.9,2581.5,5.53569435]
["bitfinex","ETHUSD",1750148377319,14.26408448,2582.0,2581.5,5.53569435]
["bitfinex","ETHUSD",1750148378794,13.8730182,2582.0,2581.6,0.8326]
["bitfinex","ETHUSD",1750148379065,10.0,2582.0,2581.6,4.70613629]
["bitfinex","ETHUSD",1750148379253,13.87297884,2582.0,2581.6,0.8326]
["bitfinex","ETHUSD",1750148379562,3.87314876,2581.9,2581.6,0.8326]
["bitfinex","ETHUSD",1750148379725,13.87304288,2582.0,2581.6,0.8326]
["bitfinex","ETHUSD",1750148380127,3.8731181,2581.9,2581.6,0.8326]
["bitfinex","ETHUSD",1750148380544,3.8731181,2581.9,2581.7,1.662]
["bitfinex","ETHUSD",1750148381345,13.87307434,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148381631,3.87312655,2581.9,2581.7,1.662]
["bitfinex","ETHUSD",1750148382074,3.87326671,2581.8,2581.7,1.662]
["bitfinex","ETHUSD",1750148383283,3.87317824,2581.9,2581.7,1.662]
["bitfinex","ETHUSD",1750148384392,10.0,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148385190,15.28500384,2582.1,2581.7,1.662]
["bitfinex","ETHUSD",1750148385483,6.69292536,2582.0,2581.7,1.662]
["bitfinex","ETHUSD",1750148385689,3.87321833,2581.9,2581.7,1.662]
["bitfinex","ETHUSD",1750148385985,3.87328935,2581.8,2581.7,1.662]
["bitfinex","ETHUSD",1750148386346,3.87326671,2581.8,2581.4,0.7704]
["bitfinex","ETHUSD",1750148386543,3.87358961,2581.6,2581.5,1.662]
["bitfinex","ETHUSD",1750148386756,5.28500384,2581.7,2581.4,0.7704]
["bitfinex","ETHUSD",1750148386757,3.87371683,2581.5,2581.4,1.662]
["bitfinex","ETHUSD",1750148387189,3.87386933,2581.4,2581.2,0.7613]
["bitfinex","ETHUSD",1750148387487,3.87386933,2581.4,2581.1,1.662]
["bitfinex","ETHUSD",1750148387488,3.87416705,2581.2,2581.1,1.662]
["bitfinex","ETHUSD",1750148387782,3.8740985,2581.3,2581.1,1.662]
["bitfinex","ETHUSD",1750148388553,3.87416705,2581.2,2581.1,1.662]
["bitfinex","ETHUSD",1750148391330,3.87431728,2581.1,2580.9,8.183]
["bitfinex","ETHUSD",1750148391489,5.28500384,2581.0,2580.9,8.183]
["bitfinex","ETHUSD",1750148392211,1.3033082,2581.2,2580.9,8.183]
["bitfinex","ETHUSD",1750148392212,10.46250954,2581.2,2580.9,8.183]
["bitfinex","ETHUSD",1750148392573,6.58831204,2581.2,2580.9,8.183]
["bitfinex","ETHUSD",1750148392772,10.0,2581.3,2580.9,12.05754221]
["bitfinex","ETHUSD",1750148392978,13.87402066,2581.3,2580.9,12.05760281]
["bitfinex","ETHUSD",1750148393200,10.0,2581.3,2580.9,12.05760281]
["bitfinex","ETHUSD",1750148393402,10.0,2581.3,2581.0,4.70464323]
["bitfinex","ETHUSD",1750148393607,10.0,2581.3,2581.0,0.8302]
["bitfinex","ETHUSD",1750148393818,3.87402084,2581.3,2581.0,0.8302]
["bitfinex","ETHUSD",1750148394020,13.87402084,2581.3,2581.0,0.8302]
["bitfinex","ETHUSD",1750148394586,3.87423973,2581.2,2580.9,8.183]
["bitfinex","ETHUSD",1750148394814,10.0,2581.3,2580.9,12.05761029]
["bitfinex","ETHUSD",1750148395696,13.87403479,2581.3,2580.9,8.183]
["bitfinex","ETHUSD",1750148396110,13.87403479,2581.3,2580.9,12.05760933]
["bitfinex","ETHUSD",1750148396421,10.0,2581.3,2580.9,12.05760933]
["bitfinex","ETHUSD",1750148397801,13.87402521,2581.3,2580.9,16.168]
["bitfinex","ETHUSD",1750148398124,3.87420438,2581.2,2580.9,16.168]
["bitfinex","ETHUSD",1750148398324,3.87438564,2581.1,2580.9,9.83]
["bitfinex","ETHUSD",1750148398528,3.87440781,2581.1,2580.9,16.168]
["bitfinex","ETHUSD",1750148398837,9.15922093,2581.2,2580.9,16.168]
["bitfinex","ETHUSD",1750148399049,3.87433959,2581.1,2580.9,16.168]
["bitfinex","ETHUSD",1750148399349,11.50187504,2581.2,2580.9,8.183]
["bitfinex","ETHUSD",1750148399648,3.87432262,2581.1,2580.9,16.168]
["bitfinex","ETHUSD",1750148400315,19.1594711,2581.0,2580.9,1.647]
["bitfinex","ETHUSD",1750148400498,3.87499642,2580.7,2580.4,0.833]
["bitfinex","ETHUSD",1750148400694,5.28500384,2580.5,2580.2,1.647]
["bitfinex","ETHUSD",1750148400895,5.28500384,2580.3,2580.2,1.647]
["bitfinex","ETHUSD",1750148401252,9.16052219,2580.3,2580.2,1.647]
["bitfinex","ETHUSD",1750148401809,5.28500384,2580.3,2580.2,1.647]
["bitfinex","ETHUSD",1750148402013,9.16032821,2580.5,2580.2,1.647]
["bitfinex","ETHUSD",1750148402230,5.28500384,2580.5,2580.2,1.647]
["bitfinex","ETHUSD",1750148402538,10.0,2580.5,2580.2,1.647]
["bitfinex","ETHUSD",1750148402748,2.34266304,2581.2,2580.3,7.1414]
["bitfinex","ETHUSD",1750148402894,3.87439824,2581.1,2580.5,3.87507914]
["bitfinex","ETHUSD",1750148403099,10.0,2581.0,2580.6,6.339]
["bitfinex","ETHUSD",1750148403338,10.0,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148403717,10.0,2581.1,2580.7,5.52190863]
["bitfinex","ETHUSD",1750148404338,3.87448352,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148404699,16.44578932,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148404898,12.57139884,2581.1,2580.7,5.52189837]
["bitfinex","ETHUSD",1750148405124,16.44572538,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148405640,3.87448285,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148406240,9.15948669,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148406398,5.28500384,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148407435,5.28500384,2581.0,2580.7,5.52187263]
["bitfinex","ETHUSD",1750148407934,9.15869048,2581.6,2581.0,3.87432307]
["bitfinex","ETHUSD",1750148408137,9.15869048,2581.6,2581.1,3.87431275]
["bitfinex","ETHUSD",1750148408446,10.0,2581.6,2581.2,6.2894011]
["bitfinex","ETHUSD",1750148408600,3.87348736,2581.7,2581.2,6.28938513]
["bitfinex","ETHUSD",1750148409025,10.0,2581.7,2581.3,3.87400052]
["bitfinex","ETHUSD",1750148409240,10.0,2581.7,2581.2,6.28941068]
["bitfinex","ETHUSD",1750148409428,5.28500384,2581.6,2581.2,2.4153]
["bitfinex","ETHUSD",1750148409630,5.28500384,2581.6,2581.2,6.28945805]
["bitfinex","ETHUSD",1750148410924,3.87373754,2581.5,2581.2,2.4153]
["bitfinex","ETHUSD",1750148411204,3.87360324,2581.6,2581.2,2.4153]
["bitfinex","ETHUSD",1750148411405,14.26442101,2581.7,2581.2,6.28945022]
["bitfinex","ETHUSD",1750148411835,10.3909181,2581.7,2581.3,3.87399567]
["bitfinex","ETHUSD",1750148412146,13.87342247,2581.7,2581.2,6.28939904]
["bitfinex","ETHUSD",1750148412504,10.0,2581.7,2581.2,6.84155085]
["bitfinex","ETHUSD",1750148412703,13.87348281,2581.7,2581.2,6.84155085]
["bitfinex","ETHUSD",1750148412904,10.0,2581.7,2581.2,2.96746653]
["bitfinex","ETHUSD",1750148413104,13.87342073,2581.7,2581.3,3.87391811]
["bitfinex","ETHUSD",1750148413300,13.87342073,2581.7,2581.2,6.84154972]
["bitfinex","ETHUSD",1750148413538,3.87365379,2581.6,2581.2,6.28944576]
["bitfinex","ETHUSD",1750148413856,3.87365379,2581.6,2581.2,2.4153]
["bitfinex","ETHUSD",1750148414545,3.87365379,2581.6,2581.2,6.28944707]
["bitfinex","ETHUSD",1750148415003,10.0,2581.7,2581.3,3.87401165]
["bitfinex","ETHUSD",1750148415404,13.8734813,2581.7,2581.2,6.28938209]
["bitfinex","ETHUSD",1750148416121,3.87356825,2581.6,2581.2,6.28938209]
["bitfinex","ETHUSD",1750148416542,13.87349665,2581.7,2581.2,6.28938209]
["bitfinex","ETHUSD",1750148416845,13.87349665,2581.7,2581.3,3.87400855]
["bitfinex","ETHUSD",1750148417028,13.87349665,2581.7,2581.2,6.28940451]
["bitfinex","ETHUSD",1750148417236,3.87359852,2581.6,2581.2,6.28940451]
["bitfinex","ETHUSD",1750148417533,13.87350308,2581.7,2581.2,6.28940451]
["bitfinex","ETHUSD",1750148418039,13.87350308,2581.7,2581.3,3.8739908]
["bitfinex","ETHUSD",1750148418747,10.0,2581.7,2581.3,3.8739908]
["bitfinex","ETHUSD",1750148419113,13.87342189,2581.7,2581.3,3.8739908]
["bitfinex","ETHUSD",1750148420047,13.87342189,2581.7,2581.2,6.28939307]
["bitfinex","ETHUSD",1750148420534,13.87342189,2581.7,2581.3,3.87400693]
["bitfinex","ETHUSD",1750148420722,10.0,2581.7,2581.3,3.87400693]
["bitfinex","ETHUSD",1750148421310,10.0,2581.7,2581.5,3.87363644]
["bitfinex","ETHUSD",1750148421511,3.87283115,2582.1,2581.6,4.64446678]
["bitfinex","ETHUSD",1750148421512,3.87296112,2582.1,2581.6,4.64446678]
["bitfinex","ETHUSD",1750148421711,3.87296112,2582.1,2581.6,0.7709]
["bitfinex","ETHUSD",1750148421911,3.87305616,2582.0,2581.6,0.7709]
["bitfinex","ETHUSD",1750148422112,10.0,2581.9,2581.6,0.7709]
["bitfinex","ETHUSD",1750148422323,5.16122421,2582.1,2581.6,4.64443871]
["bitfinex","ETHUSD",1750148422324,13.87291678,2582.1,2581.6,4.64443871]
["bitfinex","ETHUSD",1750148422526,10.0,2581.9,2581.6,4.64443871]
["bitfinex","ETHUSD",1750148423114,10.0,2581.9,2581.6,0.7709]
["bitfinex","ETHUSD",1750148423542,3.87341674,2581.7,2581.6,0.7709]
["bitfinex","ETHUSD",1750148423747,10.0,2581.9,2581.2,4.62868775]
["bitfinex","ETHUSD",1750148423970,3.87351385,2581.7,2581.3,1.647]
["bitfinex","ETHUSD",1750148424227,3.87351385,2581.7,2581.3,5.52100392]
["bitfinex","ETHUSD",1750148424556,4.62554009,2581.8,2581.3,5.52100392]
["bitfinex","ETHUSD",1750148424729,16.23569594,2581.9,2581.4,3.87386027]
["bitfinex","ETHUSD",1750148425331,3.87327657,2581.8,2581.3,5.52094226]
["bitfinex","ETHUSD",1750148425536,16.23575473,2581.9,2581.4,3.87378872]
["bitfinex","ETHUSD",1750148425867,3.87327548,2581.8,2581.4,3.87378872]
["bitfinex","ETHUSD",1750148426466,3.87327548,2581.8,2581.4,1.647]
["bitfinex","ETHUSD",1750148426656,3.87327548,2581.8,2581.4,5.52086549]
["bitfinex","ETHUSD",1750148427368,16.2357625,2581.9,2581.4,5.52086549]
["bitfinex","ETHUSD",1750148427746,3.87326763,2581.8,2581.4,5.52086549]
["bitfinex","ETHUSD",1750148428801,16.23570918,2581.9,2581.4,5.52086549]
["bitfinex","ETHUSD",1750148429094,12.36256939,2581.9,2581.5,3.87369284]
["bitfinex","ETHUSD",1750148429465,16.23570179,2581.9,2581.4,5.52080906]
["bitfinex","ETHUSD",1750148430499,3.87342137,2581.7,2581.4,1.647]
["bitfinex","ETHUSD",1750148430705,3.87356132,2581.7,2581.4,1.647]
["bitfinex","ETHUSD",1750148430908,3.87408975,2581.3,2580.9,0.7962]
["bitfinex","ETHUSD",1750148431205,5.28764493,2581.1,2580.9,0.7962]
["bitfinex","ETHUSD",1750148431558,3.87448616,2581.0,2580.8,1.647]
["bitfinex","ETHUSD",1750148431760,5.28764493,2580.9,2580.8,1.647]
["bitfinex","ETHUSD",1750148432007,3.87484048,2580.8,2580.5,8.185]
["bitfinex","ETHUSD",1750148432173,6.20385804,2580.9,2580.4,0.8131]
["bitfinex","ETHUSD",1750148432174,5.28764493,2580.6,2580.4,0.8131]
["bitfinex","ETHUSD",1750148432373,9.16273461,2580.6,2580.3,1.647]
["bitfinex","ETHUSD",1750148432789,9.16273153,2580.6,2580.3,1.647]
["bitfinex","ETHUSD",1750148433106,5.28764493,2580.6,2580.3,1.647]
["bitfinex","ETHUSD",1750148433800,9.16273062,2580.6,2580.3,1.647]
["bitfinex","ETHUSD",1750148434747,5.28764493,2580.6,2580.3,5.52240333]
["bitfinex","ETHUSD",1750148434905,4.62704216,2580.8,2580.3,5.52240333]
["bitfinex","ETHUSD",1750148435088,10.0,2580.9,2580.7,3.87483193]
["bitfinex","ETHUSD",1750148435309,10.0,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1750148435491,10.0,2580.9,2580.6,3.87499879]
["bitfinex","ETHUSD",1750148436834,10.0,2580.9,2580.5,3.87515189]
["bitfinex","ETHUSD",1750148436993,13.874623,2580.9,2580.5,3.87515189]
["bitfinex","ETHUSD",1750148437191,13.874623,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148437431,15.47743993,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148437645,11.60281693,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148438136,15.47745101,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148439322,11.60281693,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148439556,13.87462636,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148439736,13.87470004,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148439940,3.87478204,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148441469,13.87462081,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148441624,3.87479034,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148442062,3.87444415,2581.1,2580.7,0.7741]
["bitfinex","ETHUSD",1750148442361,10.0,2580.9,2580.7,0.7741]
["bitfinex","ETHUSD",1750148442941,13.8746354,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148443139,3.87483162,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148444659,3.87491765,2580.7,2580.6,1.647]
["bitfinex","ETHUSD",1750148444860,13.87472141,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148445064,14.37316539,2580.9,2580.6,1.647]
["bitfinex","ETHUSD",1750148445463,3.87478221,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148446868,3.8747718,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148447369,3.8747718,2580.8,2580.5,0.7718]
["bitfinex","ETHUSD",1750148447569,3.8747718,2580.8,2580.6,1.647]
["bitfinex","ETHUSD",1750148447765,10.0,2580.9,2580.6,5.5219843]
["bitfinex","ETHUSD",1750148447969,4.2681887,2581.1,2580.6,5.5219843]
["bitfinex","ETHUSD",1750148447970,0.39374687,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148448158,10.0,2581.1,2580.7,5.52179058]
["bitfinex","ETHUSD",1750148448467,3.87446775,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148448860,13.87442986,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148449337,3.87447011,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148449844,13.87440203,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148450044,10.0,2581.1,2580.7,5.52188053]
["bitfinex","ETHUSD",1750148450253,10.0,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148450254,13.8743284,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148450559,3.87448981,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148451834,10.0,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148452061,3.87454807,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148452652,13.87433041,2581.1,2580.7,5.52181714]
["bitfinex","ETHUSD",1750148452939,13.87444255,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148453162,3.87456923,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148453366,3.87471235,2580.9,2580.7,1.647]
["bitfinex","ETHUSD",1750148454452,3.87474246,2580.9,2580.7,1.647]
["bitfinex","ETHUSD",1750148455379,9.16231966,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148455543,13.8744478,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148455944,3.87457746,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148456173,3.87472254,2580.9,2580.7,1.647]
["bitfinex","ETHUSD",1750148456576,3.87455371,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148457555,19.16215379,2581.1,2580.7,1.647]
["bitfinex","ETHUSD",1750148457755,3.87448403,2581.0,2580.7,1.647]
["bitfinex","ETHUSD",1750148458991,3.87463669,2580.9,2580.7,1.647]
["bitfinex","ETHUSD",1750148459904,3.87476751,2580.8,2580.7,1.647]
["bitfinex","ETHUSD",1750148460210,1.17592797,2580.8,2580.4,1.646]
["bitfinex","ETHUSD",1750148460392,0.36246474,2581.0,2580.7,3.87491681]
["bitfinex","ETHUSD",1750148460596,10.36246474,2581.1,2580.7,3.87491681]
["bitfinex","ETHUSD",1750148460797,1.15730761,2581.5,2580.8,1.5852978]
["bitfinex","ETHUSD",1750148460969,1.29057936,2581.7,2581.4,0.8103]
["bitfinex","ETHUSD",1750148461164,8.23245156,2581.8,2581.4,4.68414771]
["bitfinex","ETHUSD",1750148461487,8.232526,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148461665,8.23252453,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148462068,7.87,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148462271,8.23251931,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148462468,8.23251867,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148462669,7.87,2581.8,2581.4,4.68414639]
["bitfinex","ETHUSD",1750148462972,8.23251944,2581.8,2581.5,3.87370821]
["bitfinex","ETHUSD",1750148463189,7.87,2581.8,2581.4,6.33009068]
["bitfinex","ETHUSD",1750148463388,7.87,2581.8,2581.5,3.87368417]
["bitfinex","ETHUSD",1750148463913,5.02984733,2582.3,2581.8,3.8731779]
["bitfinex","ETHUSD",1750148464214,13.87273732,2582.2,2581.9,0.8119]
["bitfinex","ETHUSD",1750148464415,14.26324724,2582.2,2581.9,0.8119]
["bitfinex","ETHUSD",1750148465580,14.26325579,2582.2,2581.9,0.8119]
["bitfinex","ETHUSD",1750148465780,13.87274587,2582.2,2581.9,0.8119]
["bitfinex","ETHUSD",1750148465983,13.87274587,2582.2,2581.9,2.4579]
["bitfinex","ETHUSD",1750148466203,2.63674633,2582.2,2581.6,0.7515]
["bitfinex","ETHUSD",1750148466479,2.63674633,2582.2,2581.6,1.646]
["bitfinex","ETHUSD",1750148466480,3.87319876,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750148467609,11.9423341,2582.1,2581.6,5.51955334]
["bitfinex","ETHUSD",1750148467912,3.87312023,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750148468118,3.87304706,2582.0,2581.6,1.646]
["bitfinex","ETHUSD",1750148469016,3.87315288,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750148469453,3.87281669,2582.1,2581.6,1.646]
["bitfinex","ETHUSD",1750148469664,3.87289874,2582.1,2581.6,5.51955429]
["bitfinex","ETHUSD",1750148470457,3.8729811,2582.0,2581.6,1.646]
["bitfinex","ETHUSD",1750148471222,3.87319752,2581.9,2581.6,1.646]
["bitfinex","ETHUSD",1750148471411,3.87327316,2581.8,2581.6,1.646]
["bitfinex","ETHUSD",1750148473060,3.87327316,2581.8,2581.4,0.7515]
["bitfinex","ETHUSD",1750148473267,3.87327316,2581.8,2581.5,1.645]
["bitfinex","ETHUSD",1750148474159,3.87342518,2581.7,2581.5,1.645]
["bitfinex","ETHUSD",1750148474322,3.87342518,2581.7,2581.4,0.7515]
["bitfinex","ETHUSD",1750148474527,3.87342518,2581.7,2581.4,2.3965]
["bitfinex","ETHUSD",1750148476037,3.87364031,2581.6,2581.4,1.645]
["bitfinex","ETHUSD",1750148476250,14.64815223,2581.7,2581.4,1.645]
["bitfinex","ETHUSD",1750148476780,10.0,2582.1,2581.5,0.7627]
["bitfinex","ETHUSD",1750148476930,4.25456617,2582.2,2581.7,3.87334955]
["bitfinex","ETHUSD",1750148477368,10.0,2582.1,2581.8,0.7627]
["bitfinex","ETHUSD",1750148477770,10.0,2582.3,2581.8,0.7627]
["bitfinex","ETHUSD",1750148478076,13.87253679,2582.3,2581.8,4.63588507]
["bitfinex","ETHUSD",1750148479443,14.2562446,2582.3,2581.8,4.63588507]
["bitfinex","ETHUSD",1750148479858,3.87269024,2582.2,2581.8,4.63588507]
["bitfinex","ETHUSD",1750148481220,3.87269024,2582.2,2581.8,0.7627]
["bitfinex","ETHUSD",1750148481489,14.25635018,2582.3,2581.8,4.63595009]
["bitfinex","ETHUSD",1750148481690,3.87269075,2582.2,2581.8,0.7627]
["bitfinex","ETHUSD",1750148482589,3.87269075,2582.2,2581.8,2.4077]
["bitfinex","ETHUSD",1750148482948,8.06944759,2581.9,2581.5,0.7876]
["bitfinex","ETHUSD",1750148483184,3.87347944,2581.7,2581.3,0.7876]
["bitfinex","ETHUSD",1750148483492,10.0,2581.8,2581.3,0.7876]
["bitfinex","ETHUSD",1750148483688,13.87331449,2581.8,2581.3,4.66153279]
["bitfinex","ETHUSD",1750148483864,13.87330278,2581.8,2581.3,0.7876]
["bitfinex","ETHUSD",1750148484264,3.87346581,2581.7,2581.3,0.7876]
["bitfinex","ETHUSD",1750148484470,3.87343483,2581.7,2581.3,4.66157544]
["bitfinex","ETHUSD",1750148484655,3.87343483,2581.7,2581.3,0.7876]
["bitfinex","ETHUSD",1750148484962,13.87334894,2581.8,2581.3,4.66156194]
["bitfinex","ETHUSD",1750148485256,3.87344478,2581.7,2581.3,4.66156194]
["bitfinex","ETHUSD",1750148485457,3.87344478,2581.7,2581.3,0.7876]
["bitfinex","ETHUSD",1750148486052,13.87328255,2581.8,2581.4,1.644]
["bitfinex","ETHUSD",1750148486257,3.87333902,2581.8,2581.4,1.644]
["bitfinex","ETHUSD",1750148486670,3.87343502,2581.7,2581.4,1.644]
["bitfinex","ETHUSD",1750148487275,3.87358287,2581.6,2581.4,1.644]
["bitfinex","ETHUSD",1750148487661,3.87348686,2581.7,2581.4,1.644]
["bitfinex","ETHUSD",1750148489161,9.15775603,2581.8,2581.4,1.644]
["bitfinex","ETHUSD",1750148489390,3.87333154,2581.8,2581.4,5.51785601]
["bitfinex","ETHUSD",1750148489692,3.87333154,2581.8,2581.4,1.644]
["bitfinex","ETHUSD",1750148489908,10.0,2581.9,2581.4,5.51785846]
["bitfinex","ETHUSD",1750148489909,13.87318784,2581.9,2581.4,5.51785846]
["bitfinex","ETHUSD",1750148490069,1.53938793,2582.3,2581.5,0.7900351]
["bitfinex","ETHUSD",1750148490276,3.87273255,2582.2,2581.7,4.62464363]
["bitfinex","ETHUSD",1750148490589,5.16364419,2582.2,2581.7,4.62464363]
["bitfinex","ETHUSD",1750148491686,3.87282356,2582.1,2581.7,4.62464363]
["bitfinex","ETHUSD",1750148492200,4.80112566,2582.2,2581.7,4.62464363]
["bitfinex","ETHUSD",1750148492368,3.87274486,2582.2,2581.7,4.62464363]
["bitfinex","ETHUSD",1750148492799,3.87282545,2582.1,2581.7,0.7513]
["bitfinex","ETHUSD",1750148492977,3.87302836,2582.0,2581.8,1.644]
["bitfinex","ETHUSD",1750148493670,3.87313894,2581.9,2581.8,1.644]
["bitfinex","ETHUSD",1750148494993,13.87313894,2581.9,2581.8,1.644]
["bitfinex","ETHUSD",1750148495186,14.80151974,2581.9,2581.8,1.644]
["bitfinex","ETHUSD",1750148496809,3.87364982,2581.6,2581.4,1.644]
["bitfinex","ETHUSD",1750148497101,3.87372896,2581.5,2581.3,1.644]
["bitfinex","ETHUSD",1750148497462,3.87364295,2581.6,2581.3,1.644]
["bitfinex","ETHUSD",1750148498186,3.87350131,2581.7,2581.3,1.644]
["bitfinex","ETHUSD",1750148498387,3.87350131,2581.7,2581.3,6.54183691]
["bitfinex","ETHUSD",1750148498593,13.87332685,2581.8,2581.4,0.8193]
["bitfinex","ETHUSD",1750148499204,3.87344667,2581.7,2581.4,0.8193]
["bitfinex","ETHUSD",1750148499501,1.15568012,2582.1,2581.4,0.8193]
["bitfinex","ETHUSD",1750148499668,10.0,2581.8,2581.4,4.73183209]
["bitfinex","ETHUSD",1750148499868,3.87328159,2581.8,2581.4,1.84429335]
["bitfinex","ETHUSD",1750148500469,3.87328159,2581.8,2581.4,5.71814245]
["bitfinex","ETHUSD",1750148500664,10.0,2581.8,2581.4,5.71814245]
["bitfinex","ETHUSD",1750148500894,10.0,2581.8,2581.4,1.84429335]
["bitfinex","ETHUSD",1750148501090,3.87319832,2581.9,2581.4,5.71801332]
["bitfinex","ETHUSD",1750148501276,10.0,2581.9,2581.5,1.644]
["bitfinex","ETHUSD",1750148501476,11.68032311,2581.9,2581.4,2.4633]
["bitfinex","ETHUSD",1750148501706,3.87350343,2581.7,2581.4,2.4633]
["bitfinex","ETHUSD",1750148501902,3.87358694,2581.6,2581.4,2.4633]
["bitfinex","ETHUSD",1750148502203,3.87358694,2581.6,2581.4,1.644]
["bitfinex","ETHUSD",1750148503319,3.87398084,2581.4,2581.2,0.7869]
["bitfinex","ETHUSD",1750148503523,3.87409868,2581.3,2581.0,1.644]
["bitfinex","ETHUSD",1750148504222,3.87417352,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148504992,3.87406987,2581.3,2581.0,1.644]
["bitfinex","ETHUSD",1750148505511,3.87419557,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148506084,3.87410052,2581.3,2581.0,1.644]
["bitfinex","ETHUSD",1750148507609,3.8738777,2581.4,2581.0,1.644]
["bitfinex","ETHUSD",1750148507806,10.0,2581.4,2581.0,6.9712725]
["bitfinex","ETHUSD",1750148508010,13.87391342,2581.4,2581.0,3.09683555]
["bitfinex","ETHUSD",1750148509007,3.87402065,2581.3,2581.0,3.09683555]
["bitfinex","ETHUSD",1750148509593,3.87402065,2581.3,2581.0,1.644]
["bitfinex","ETHUSD",1750148510122,3.87417017,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148513104,3.87409982,2581.3,2581.0,1.644]
["bitfinex","ETHUSD",1750148513305,13.87393024,2581.4,2581.0,1.644]
["bitfinex","ETHUSD",1750148515096,3.87431715,2581.1,2581.0,1.644]
["bitfinex","ETHUSD",1750148515525,3.87425355,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148516215,3.87418041,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148516542,3.87431715,2581.1,2581.0,1.644]
["bitfinex","ETHUSD",1750148516852,3.87425169,2581.2,2581.0,1.644]
["bitfinex","ETHUSD",1750148516991,3.87431715,2581.1,2581.0,1.644]
["bitfinex","ETHUSD",1750148517717,3.87476751,2580.8,2580.3,1.643]
["bitfinex","ETHUSD",1750148517916,9.16084593,2580.7,2580.3,1.643]
["bitfinex","ETHUSD",1750148518106,3.87518041,2580.6,2580.3,1.643]
["bitfinex","ETHUSD",1750148518287,5.28591984,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750148518491,9.16158839,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148518993,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148523217,10.20866855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148525868,20.20866855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148526216,20.95996855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148526573,24.61170261,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750148527232,29.1561564,2580.2,2579.3,1.857724]
["bitfinex","ETHUSD",1750148527539,3.87680026,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148527957,3.87687059,2579.4,2579.3,1.857724]
["bitfinex","ETHUSD",1750148528555,3.87674524,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148528759,3.87663683,2579.6,2579.3,1.857724]
["bitfinex","ETHUSD",1750148528920,3.87659875,2579.6,2579.3,1.857724]
["bitfinex","ETHUSD",1750148529120,10.0,2579.9,2579.3,1.857724]
["bitfinex","ETHUSD",1750148529321,3.87664272,2579.6,2579.3,1.857724]
["bitfinex","ETHUSD",1750148529921,3.87673636,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148530260,3.87687059,2579.4,2579.3,1.857724]
["bitfinex","ETHUSD",1750148531055,3.87679941,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148531374,10.0,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148531724,10.20956516,2579.7,2579.3,1.857724]
["bitfinex","ETHUSD",1750148531951,10.0,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148532150,3.87673078,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148532353,10.0,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148532664,3.87673122,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148532859,10.0,2579.5,2579.3,1.857724]
["bitfinex","ETHUSD",1750148533158,10.0,2579.6,2579.3,0.213724]
["bitfinex","ETHUSD",1750148533367,20.21034465,2579.8,2579.3,5.77343731]
["bitfinex","ETHUSD",1750148533525,3.87660775,2579.6,2579.3,1.857724]
["bitfinex","ETHUSD",1750148533726,16.334,2579.8,2579.3,1.857724]
["bitfinex","ETHUSD",1750148533927,18.14253837,2579.8,2579.3,0.213724]
["bitfinex","ETHUSD",1750148534126,3.87681981,2579.5,2579.3,0.213724]
["bitfinex","ETHUSD",1750148535025,3.87687059,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148536357,3.87679361,2579.5,2579.3,0.213724]
["bitfinex","ETHUSD",1750148537042,3.87687059,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148537940,10.98623701,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148538165,20.98623701,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148539581,29.06662481,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148539779,30.36882481,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148540184,30.72839187,2579.4,2579.3,0.213724]
["bitfinex","ETHUSD",1750148540378,30.72839187,2579.4,2579.3,0.12460269]
["bitfinex","ETHUSD",1750148540571,31.64834263,2579.4,2579.3,0.12460269]
["bitfinex","ETHUSD",1750148541151,4.42717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148541346,25.32941775,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148542351,25.68912733,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148542547,25.68912725,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148542952,25.68913966,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148544171,19.35417659,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148544482,25.32941775,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148544685,25.68917488,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148544981,31.90646073,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148545283,31.90647031,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148545449,32.29398701,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750148545784,3.87837418,2578.4,2578.3,2.4052]
["bitfinex","ETHUSD",1750148547356,3.87855277,2578.3,2578.1,10.7077]
["bitfinex","ETHUSD",1750148547751,10.21328984,2578.5,2578.1,10.7077]
["bitfinex","ETHUSD",1750148547752,3.87867504,2578.2,2578.1,10.7077]
["bitfinex","ETHUSD",1750148548853,9.17535565,2578.2,2578.1,2.5177]
["bitfinex","ETHUSD",1750148549170,21.11424975,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148549565,21.47460272,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148550269,21.47462491,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148550490,21.11424975,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148551270,20.21467504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148551462,13.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148551663,10.0,2578.2,2578.1,0.8165]
["bitfinex","ETHUSD",1750148551897,16.336,2578.2,2578.1,0.8165]
["bitfinex","ETHUSD",1750148552097,10.0,2578.3,2578.1,0.8165]
["bitfinex","ETHUSD",1750148552267,13.87852735,2578.3,2578.1,0.8165]
["bitfinex","ETHUSD",1750148552794,3.87867504,2578.2,2578.1,0.8165]
["bitfinex","ETHUSD",1750148553007,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148553319,25.51135565,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148554416,25.87128602,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148555271,0.35993037,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148555566,10.0,2578.7,2578.1,3.91881447]
["bitfinex","ETHUSD",1750148555766,9.17449617,2578.8,2578.1,3.91881447]
["bitfinex","ETHUSD",1750148555767,5.79559686,2578.6,2578.1,3.91881447]
["bitfinex","ETHUSD",1750148556001,6.336,2578.5,2578.1,3.91881447]
["bitfinex","ETHUSD",1750148556205,3.87838203,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148556407,6.336,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750148556611,10.21423955,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750148557578,9.17456539,2578.8,2578.1,3.91879035]
["bitfinex","ETHUSD",1750148557779,13.87799422,2578.7,2578.3,0.7523]
["bitfinex","ETHUSD",1750148557983,6.337,2578.6,2578.3,0.7523]
["bitfinex","ETHUSD",1750148558312,0.38653225,2579.2,2578.4,1.644]
["bitfinex","ETHUSD",1750148558614,0.38653225,2579.2,2578.6,3.87805661]
["bitfinex","ETHUSD",1750148558615,10.0,2579.0,2578.6,3.87805661]
["bitfinex","ETHUSD",1750148558821,0.7522,2579.5,2578.7,0.7991]
["bitfinex","ETHUSD",1750148559121,3.87656195,2579.7,2579.1,3.87724174]
["bitfinex","ETHUSD",1750148559288,3.87672481,2579.5,2579.0,3.87739308]
["bitfinex","ETHUSD",1750148559542,2.22476955,2579.9,2579.0,0.7952]
["bitfinex","ETHUSD",1750148559543,1.67522809,2579.9,2579.0,0.7952]
["bitfinex","ETHUSD",1750148559679,0.36049408,2579.9,2579.5,0.7952]
["bitfinex","ETHUSD",1750148559869,2.83373973,2580.1,2579.5,0.7952]
["bitfinex","ETHUSD",1750148559870,10.21190777,2580.1,2579.5,0.7952]
["bitfinex","ETHUSD",1750148560071,10.36052247,2580.0,2579.5,0.7952]
["bitfinex","ETHUSD",1750148560323,10.0,2579.8,2579.5,0.7952]
["bitfinex","ETHUSD",1750148561023,13.87601168,2580.0,2579.5,0.7952]
["bitfinex","ETHUSD",1750148561226,2.4087713,2580.0,2579.5,0.7952]
["bitfinex","ETHUSD",1750148561374,10.21199428,2580.0,2579.5,4.67186516]
["bitfinex","ETHUSD",1750148561888,10.0,2580.1,2579.6,3.87647121]
["bitfinex","ETHUSD",1750148562218,3.8759877,2580.0,2579.5,4.67182761]
["bitfinex","ETHUSD",1750148562744,3.87621053,2579.9,2579.1,3.87732154]
["bitfinex","ETHUSD",1750148563023,3.87665287,2579.6,2579.2,0.7531]
["bitfinex","ETHUSD",1750148563323,10.0,2579.4,2578.9,1.644]
["bitfinex","ETHUSD",1750148563713,3.87731184,2579.2,2578.9,1.644]
["bitfinex","ETHUSD",1750148564096,3.87706109,2579.3,2578.9,1.644]
["bitfinex","ETHUSD",1750148564534,13.87690527,2579.4,2578.9,1.644]
["bitfinex","ETHUSD",1750148564831,16.78331112,2579.4,2578.9,1.644]
["bitfinex","ETHUSD",1750148564998,3.87718603,2579.2,2578.9,1.644]
["bitfinex","ETHUSD",1750148565537,3.87709927,2579.3,2578.8,1.644]
["bitfinex","ETHUSD",1750148566044,3.87718084,2579.2,2578.8,1.644]
["bitfinex","ETHUSD",1750148566222,3.87708836,2579.3,2578.8,1.644]
["bitfinex","ETHUSD",1750148566542,3.87708836,2579.3,2578.8,5.52175199]
["bitfinex","ETHUSD",1750148567098,12.90640585,2579.4,2578.9,3.87762224]
["bitfinex","ETHUSD",1750148567300,10.0,2579.8,2579.0,0.03877364]
["bitfinex","ETHUSD",1750148567620,10.0,2579.8,2579.1,3.877242]
["bitfinex","ETHUSD",1750148567621,10.0,2579.6,2579.1,3.877242]
["bitfinex","ETHUSD",1750148567951,10.22330627,2579.8,2579.2,3.87704074]
["bitfinex","ETHUSD",1750148568248,10.0,2579.7,2579.2,3.87704074]
["bitfinex","ETHUSD",1750148568399,10.0,2579.7,2579.3,0.7966]
["bitfinex","ETHUSD",1750148568604,13.87642137,2579.7,2579.3,0.7966]
["bitfinex","ETHUSD",1750148569240,14.76286366,2580.4,2579.4,1.68276923]
["bitfinex","ETHUSD",1750148569405,13.87612842,2579.9,2579.4,5.52079935]
["bitfinex","ETHUSD",1750148569605,20.22412842,2579.9,2579.4,5.52079935]
["bitfinex","ETHUSD",1750148569847,16.348,2579.9,2579.4,1.644]
["bitfinex","ETHUSD",1750148569999,3.8765081,2579.7,2579.3,0.7966]
["bitfinex","ETHUSD",1750148570743,11.96130116,2579.8,2579.3,4.67361253]
["bitfinex","ETHUSD",1750148570951,3.87634792,2579.8,2579.3,4.67361253]
["bitfinex","ETHUSD",1750148571166,21.85902049,2579.9,2579.4,3.8768151]
["bitfinex","ETHUSD",1750148571332,15.51102049,2579.9,2579.4,3.8768151]
["bitfinex","ETHUSD",1750148571668,6.349,2579.8,2579.4,3.8768151]
["bitfinex","ETHUSD",1750148571957,10.22528757,2579.8,2579.3,4.6735492]
["bitfinex","ETHUSD",1750148572537,3.87670155,2579.6,2579.3,0.83536513]
["bitfinex","ETHUSD",1750148572725,3.87674847,2579.5,2579.3,0.7966]
["bitfinex","ETHUSD",1750148573966,3.87663614,2579.6,2579.3,0.7966]
["bitfinex","ETHUSD",1750148574133,13.87687059,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148576239,10.0,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148576639,10.22479955,2579.5,2579.2,1.644]
["bitfinex","ETHUSD",1750148577351,3.87688907,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148578062,10.22475092,2579.5,2579.2,1.644]
["bitfinex","ETHUSD",1750148579353,3.87688959,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148579559,3.87695254,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148580579,6.348,2579.5,2579.2,1.644]
["bitfinex","ETHUSD",1750148580779,10.22482918,2579.5,2579.2,1.644]
["bitfinex","ETHUSD",1750148581142,3.87687844,2579.4,2579.2,1.644]
["bitfinex","ETHUSD",1750148581774,6.348,2579.5,2579.3,0.8332]
["bitfinex","ETHUSD",1750148581775,10.0,2579.5,2579.3,0.8332]
["bitfinex","ETHUSD",1750148582503,3.87672955,2579.5,2579.3,0.8332]
["bitfinex","ETHUSD",1750148582843,3.87687059,2579.4,2579.3,0.8332]
["bitfinex","ETHUSD",1750148583182,3.87680772,2579.5,2579.3,0.8332]
["bitfinex","ETHUSD",1750148584467,13.87668414,2579.6,2579.3,0.8332]
["bitfinex","ETHUSD",1750148584947,3.87672176,2579.5,2579.3,0.8332]
["bitfinex","ETHUSD",1750148586481,3.87687059,2579.4,2579.3,0.8332]
["bitfinex","ETHUSD",1750148588983,3.87726728,2579.2,2579.0,1.648]
["bitfinex","ETHUSD",1750148589365,3.87732154,2579.1,2579.0,1.648]
["bitfinex","ETHUSD",1750148590679,0.20240109,2579.1,2579.0,1.648]
["bitfinex","ETHUSD",1750148590898,0.20240109,2579.1,2579.0,6.30067188]
["bitfinex","ETHUSD",1750148591183,0.20240109,2579.1,2579.0,2.4232]
["bitfinex","ETHUSD",1750148591790,3.8777726,2578.8,2578.7,0.7654]
["bitfinex","ETHUSD",1750148591950,3.87800793,2578.7,2578.4,10.6074]
["bitfinex","ETHUSD",1750148592152,6.335,2578.9,2578.4,10.6074]
["bitfinex","ETHUSD",1750148592153,7.1399,2578.9,2578.4,10.6074]
["bitfinex","ETHUSD",1750148592513,3.87822377,2578.5,2578.4,1.648]
["bitfinex","ETHUSD",1750148593474,1.28924298,2578.8,2578.4,1.648]
["bitfinex","ETHUSD",1750148593752,10.36198186,2578.9,2578.4,5.52637024]
["bitfinex","ETHUSD",1750148593952,10.36198186,2578.9,2578.4,5.56514977]
["bitfinex","ETHUSD",1750148593953,10.0,2578.9,2578.4,5.56514977]
["bitfinex","ETHUSD",1750148594269,3.87779142,2578.8,2578.4,1.68677953]
["bitfinex","ETHUSD",1750148594570,13.87770676,2578.9,2578.4,5.56515265]
["bitfinex","ETHUSD",1750148594887,13.87762466,2578.9,2578.6,0.7739]
["bitfinex","ETHUSD",1750148595387,10.0,2578.9,2578.6,0.7739]
["bitfinex","ETHUSD",1750148595583,4.07974501,2579.1,2578.6,0.7739]
["bitfinex","ETHUSD",1750148595584,4.07983577,2579.1,2578.6,0.7739]
["bitfinex","ETHUSD",1750148595789,4.07983577,2579.1,2578.6,0.81267683]
["bitfinex","ETHUSD",1750148595790,10.0,2578.9,2578.6,0.81267683]
["bitfinex","ETHUSD",1750148595985,0.56425208,2579.1,2578.6,4.6907418]
["bitfinex","ETHUSD",1750148595986,10.20240109,2579.1,2578.6,4.6907418]
["bitfinex","ETHUSD",1750148596188,16.53740109,2579.1,2578.7,3.87787082]
["bitfinex","ETHUSD",1750148596485,16.53740109,2579.1,2578.6,0.7739]
["bitfinex","ETHUSD",1750148596486,10.0,2578.9,2578.6,0.7739]
["bitfinex","ETHUSD",1750148597789,10.0,2579.0,2578.6,4.65197208]
["bitfinex","ETHUSD",1750148598086,3.87762622,2578.9,2578.6,0.7739]
["bitfinex","ETHUSD",1750148598491,6.3068772,2578.9,2578.4,1.648]
["bitfinex","ETHUSD",1750148598690,3.87792298,2578.7,2578.4,2.4646]
["bitfinex","ETHUSD",1750148598891,3.87786713,2578.8,2578.4,2.4646]
["bitfinex","ETHUSD",1750148599897,3.87792334,2578.7,2578.4,2.4646]
["bitfinex","ETHUSD",1750148600286,3.87785477,2578.8,2578.4,2.4646]
["bitfinex","ETHUSD",1750148600689,3.87790558,2578.8,2578.4,2.4646]
["bitfinex","ETHUSD",1750148600920,3.87822377,2578.5,2578.2,1.648]
["bitfinex","ETHUSD",1750148601061,3.87813894,2578.6,2578.2,2.4244]
["bitfinex","ETHUSD",1750148601391,3.87813894,2578.6,2578.2,6.30307293]
["bitfinex","ETHUSD",1750148601597,10.21399952,2578.7,2578.2,6.30307293]
["bitfinex","ETHUSD",1750148601808,11.3581041,2578.7,2578.3,3.87850761]
["bitfinex","ETHUSD",1750148601957,11.3581041,2578.7,2578.2,6.30299632]
["bitfinex","ETHUSD",1750148602591,11.3581041,2578.7,2578.2,2.4244]
["bitfinex","ETHUSD",1750148602592,3.87808845,2578.6,2578.2,2.4244]
["bitfinex","ETHUSD",1750148603054,11.35808206,2578.7,2578.2,6.30306483]
["bitfinex","ETHUSD",1750148603457,3.87808532,2578.6,2578.2,2.4244]
["bitfinex","ETHUSD",1750148603953,3.87808532,2578.6,2578.2,6.30305703]
["bitfinex","ETHUSD",1750148604493,3.87808532,2578.6,2578.2,6.30307095]
["bitfinex","ETHUSD",1750148605015,11.35811056,2578.7,2578.2,6.30307095]
["bitfinex","ETHUSD",1750148605197,7.48010458,2578.7,2578.2,5.85079958]
["bitfinex","ETHUSD",1750148605400,11.35809628,2578.7,2578.3,3.87852293]
["bitfinex","ETHUSD",1750148605594,11.35809628,2578.7,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148605898,0.20244749,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148606222,4.08053408,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148607096,0.20244749,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148607425,4.08055259,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148607588,0.20244749,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148607921,4.08052731,2578.6,2578.2,5.85071707]
["bitfinex","ETHUSD",1750148608120,8.08495324,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148608320,6.336,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750148608700,13.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148610887,10.0,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148611081,10.0,2578.4,2578.1,3.91874386]
["bitfinex","ETHUSD",1750148611393,16.339,2578.4,2578.1,0.8702]
["bitfinex","ETHUSD",1750148611720,13.87839073,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148611889,3.87862816,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750148612086,13.87845761,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148613023,10.0,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148613432,13.87838101,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148614226,10.0,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148614425,0.20244749,2578.6,2578.2,0.7996]
["bitfinex","ETHUSD",1750148614615,0.20244749,2578.6,2578.2,0.83838148]
["bitfinex","ETHUSD",1750148614836,0.20244749,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750148615011,0.20244749,2578.6,2578.5,4.67782377]
["bitfinex","ETHUSD",1750148615345,0.20244749,2578.6,2578.5,6.36360224]
["bitfinex","ETHUSD",1750148615549,0.20244749,2578.6,2578.5,7.38779725]
["bitfinex","ETHUSD",1750148617210,0.20244749,2578.6,2578.5,7.34901878]
["bitfinex","ETHUSD",1750148624461,0.20244749,2578.6,2578.5,3.47079501]
["bitfinex","ETHUSD",1750148624768,0.20244749,2578.6,2578.5,1.647]
["bitfinex","ETHUSD",1750148625258,0.20244749,2578.6,2578.5,5.52522377]
["bitfinex","ETHUSD",1750148626170,0.20244749,2578.6,2578.5,1.647]
["bitfinex","ETHUSD",1750148626472,0.20244749,2578.6,2578.5,5.52522377]
["bitfinex","ETHUSD",1750148632891,7.87,2579.2,2578.9,3.87758522]
["bitfinex","ETHUSD",1750148633255,0.20245228,2579.1,2578.9,3.87758522]
["bitfinex","ETHUSD",1750148633450,0.20245228,2579.1,2579.0,5.52347188]
["bitfinex","ETHUSD",1750148633762,0.20245228,2579.1,2579.0,1.646]
["bitfinex","ETHUSD",1750148639100,4.07977382,2579.1,2579.0,1.646]
["bitfinex","ETHUSD",1750148639615,4.44184966,2579.1,2579.0,1.646]
["bitfinex","ETHUSD",1750148639809,4.44189399,2579.1,2579.0,1.646]
["bitfinex","ETHUSD",1750148640010,15.88232376,2579.1,2579.0,1.646]
["bitfinex","ETHUSD",1750148640194,3.87748165,2579.0,2578.6,5.52201045]
["bitfinex","ETHUSD",1750148640384,5.29374034,2578.9,2578.6,5.52201045]
["bitfinex","ETHUSD",1750148640806,11.64288563,2579.1,2578.8,3.8776975]
["bitfinex","ETHUSD",1750148641010,11.64288563,2579.1,2578.8,3.87765396]
["bitfinex","ETHUSD",1750148641313,20.81395569,2579.1,2578.7,1.644]
["bitfinex","ETHUSD",1750148641498,2.79404557,2579.0,2578.7,1.644]
["bitfinex","ETHUSD",1750148641694,9.17140658,2578.9,2578.7,1.644]
["bitfinex","ETHUSD",1750148642505,3.87819263,2578.6,2578.3,1.644]
["bitfinex","ETHUSD",1750148642730,0.8209,2578.8,2578.3,1.644]
["bitfinex","ETHUSD",1750148642731,5.29374034,2578.4,2578.3,1.644]
["bitfinex","ETHUSD",1750148642906,6.11464034,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750148643102,5.29374034,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148645042,0.36249399,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750148645242,15.50741538,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148645459,15.8700444,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148645671,29.70160472,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148645803,29.70162153,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148646007,38.12162153,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750148646245,6.08794034,2577.4,2577.3,1.644]
["bitfinex","ETHUSD",1750148646907,0.7942,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148647115,1.50742,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148647303,5.3873023,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148647510,0.7942,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148647704,10.0,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750148647909,10.0,2577.7,2577.3,3.87994835]
["bitfinex","ETHUSD",1750148648115,10.0,2577.5,2577.3,3.87994835]
["bitfinex","ETHUSD",1750148648417,0.2025252,2577.5,2577.2,3.88005443]
["bitfinex","ETHUSD",1750148648943,11.2448309,2577.5,2577.1,0.04]
["bitfinex","ETHUSD",1750148649151,0.8015,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148649355,1.18711557,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148649511,6.347,2577.3,2577.1,0.04]
["bitfinex","ETHUSD",1750148649711,6.347,2577.3,2577.1,3.92022394]
["bitfinex","ETHUSD",1750148649918,0.2025252,2577.5,2577.1,0.8111]
["bitfinex","ETHUSD",1750148650137,6.347,2577.4,2577.2,3.8801148]
["bitfinex","ETHUSD",1750148650537,0.2025252,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148651361,0.2025252,2577.5,2577.3,3.879994]
["bitfinex","ETHUSD",1750148651530,0.2025252,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148651713,0.2025252,2577.5,2577.3,3.87996514]
["bitfinex","ETHUSD",1750148651917,0.2025252,2577.5,2577.2,3.88013726]
["bitfinex","ETHUSD",1750148651918,0.2025252,2577.5,2577.2,3.88010978]
["bitfinex","ETHUSD",1750148652326,0.2025252,2577.5,2577.2,3.88012574]
["bitfinex","ETHUSD",1750148652526,0.2025252,2577.5,2577.2,3.88011139]
["bitfinex","ETHUSD",1750148652917,0.2025252,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1750148653120,0.2025252,2577.5,2577.3,3.87996044]
["bitfinex","ETHUSD",1750148653580,0.2025252,2577.5,2577.2,3.88010246]
["bitfinex","ETHUSD",1750148654832,0.2025252,2577.5,2577.3,3.88001675]
["bitfinex","ETHUSD",1750148656162,0.2025252,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148656342,0.2025252,2577.5,2577.3,3.87993362]
["bitfinex","ETHUSD",1750148657329,0.2025252,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148657839,0.2025252,2577.5,2577.1,1.684]
["bitfinex","ETHUSD",1750148658041,5.68832486,2577.5,2577.1,1.684]
["bitfinex","ETHUSD",1750148658970,1.8085616,2577.5,2577.1,5.56429002]
["bitfinex","ETHUSD",1750148659743,5.68829469,2577.5,2577.1,5.56429002]
["bitfinex","ETHUSD",1750148660487,3.8800418,2577.3,2577.1,1.684]
["bitfinex","ETHUSD",1750148660854,3.88018004,2577.2,2577.1,1.684]
["bitfinex","ETHUSD",1750148661251,5.50722767,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148661496,10.0,2577.3,2577.1,0.04]
["bitfinex","ETHUSD",1750148661894,7.119,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148662051,10.769,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148662394,10.0,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148662898,13.87988459,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148663105,14.89596878,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148663502,3.88004246,2577.3,2577.1,0.04]
["bitfinex","ETHUSD",1750148663691,14.89604012,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750148664205,3.88006622,2577.3,2577.1,0.04]
["bitfinex","ETHUSD",1750148664994,4.71188004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148665159,7.72965166,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148665757,4.05201749,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148666112,0.20254587,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148667098,4.08272591,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148668007,0.20254587,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148668377,4.08272591,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148669112,0.20254587,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148669298,3.34360357,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148670971,0.20254587,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148672521,4.08272591,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148672708,14.08272591,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148672910,14.85322591,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148673235,15.21454402,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148673401,18.39074475,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148673603,25.66496846,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148673826,25.66560776,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148674332,25.66550927,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148674523,27.37494439,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148674833,26.21550927,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148675336,26.2154431,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148675537,27.75642487,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750148676140,4.43063176,2576.9,2576.8,0.213724]
["bitfinex","ETHUSD",1750148676334,30.29788136,2576.9,2576.8,0.213724]
["bitfinex","ETHUSD",1750148676543,31.71660128,2576.9,2576.8,0.213724]
["bitfinex","ETHUSD",1750148676830,31.71660128,2576.9,2576.1,0.04]
["bitfinex","ETHUSD",1750148676831,4.6831862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148677028,3.8816862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148677337,10.2346862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148678116,17.02978032,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148678328,17.85678032,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148678504,11.50378032,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148678705,3.88155829,2576.3,2576.1,0.04]
["bitfinex","ETHUSD",1750148678706,10.0,2576.3,2576.1,0.04]
["bitfinex","ETHUSD",1750148678943,6.352,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148679643,6.7334372,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148679805,6.7344372,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148680950,6.93697636,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148681155,18.73416739,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148681658,3.19616114,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148681860,6.93697636,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148682160,0.58397636,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148682334,16.13098261,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148682536,6.56453916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148682735,0.20253916,2576.2,2576.1,0.8667]
["bitfinex","ETHUSD",1750148682940,0.20253916,2576.2,2576.1,5.22340433]
["bitfinex","ETHUSD",1750148684231,0.20253916,2576.2,2576.1,0.8667]
["bitfinex","ETHUSD",1750148684452,0.20253916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148688461,9.38754541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148688667,5.50585921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148691297,11.86285921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148691482,15.74454541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148691792,0.20253916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148693898,4.08422536,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148694199,9.38754541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148694695,5.50585921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148695124,9.38754541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148695930,5.50585921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148696222,9.38754541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148696825,5.50585921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148697288,11.85985921,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148697508,15.74154541,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148698145,16.13988387,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148700245,9.78588387,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148700482,0.20253916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148700752,6.55353916,2576.2,2576.1,0.8644]
["bitfinex","ETHUSD",1750148701235,6.55353916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148701436,10.43522536,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148702107,6.55353916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148702651,10.43522536,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148703652,6.55353916,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148704039,6.91606447,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148704236,0.56506447,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148704452,0.20253916,2576.2,2576.1,0.8041]
["bitfinex","ETHUSD",1750148704958,0.20253916,2576.2,2576.1,4.68593688]
["bitfinex","ETHUSD",1750148705332,0.20253916,2576.2,2576.1,0.8041]
["bitfinex","ETHUSD",1750148705855,0.20253916,2576.2,2576.1,4.68593688]
["bitfinex","ETHUSD",1750148706417,0.20253916,2576.2,2576.1,0.8041]
["bitfinex","ETHUSD",1750148708763,0.20253916,2576.2,2576.1,4.68593688]
["bitfinex","ETHUSD",1750148709142,0.20253916,2576.2,2576.1,0.8041]
["bitfinex","ETHUSD",1750148709725,0.20253916,2576.2,2576.1,4.68593688]
["bitfinex","ETHUSD",1750148710281,0.92821544,2576.6,2576.4,3.88138487]
["bitfinex","ETHUSD",1750148710632,0.36270027,2576.8,2576.6,0.8168]
["bitfinex","ETHUSD",1750148710771,0.36270027,2576.8,2576.6,4.69787232]
["bitfinex","ETHUSD",1750148710974,6.70870027,2576.9,2576.6,0.8168]
["bitfinex","ETHUSD",1750148711173,6.70870027,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1750148711174,0.56522651,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750148711388,0.20252624,2576.8,2576.6,0.8168]
["bitfinex","ETHUSD",1750148711582,0.20252624,2576.8,2576.6,2.4678]
["bitfinex","ETHUSD",1750148712914,0.20252624,2576.8,2576.6,1.651]
["bitfinex","ETHUSD",1750148714585,0.20252624,2576.8,2576.5,1.651]
["bitfinex","ETHUSD",1750148715097,0.20252624,2576.8,2576.5,5.53221442]
["bitfinex","ETHUSD",1750148716122,0.20252624,2576.8,2576.5,1.651]
["bitfinex","ETHUSD",1750148716300,0.20252624,2576.8,2576.5,5.53214997]
["bitfinex","ETHUSD",1750148717005,0.20252624,2576.8,2576.5,1.651]
["bitfinex","ETHUSD",1750148717299,0.20252624,2576.8,2576.5,5.53221816]
["bitfinex","ETHUSD",1750148717623,0.20252624,2576.8,2576.6,3.88097945]
["bitfinex","ETHUSD",1750148717823,0.20252624,2576.8,2576.6,3.88108359]
["bitfinex","ETHUSD",1750148718325,0.20252624,2576.8,2576.5,2.28741182]
["bitfinex","ETHUSD",1750148718514,0.20252624,2576.8,2576.5,5.53215697]
["bitfinex","ETHUSD",1750148719325,0.20252624,2576.8,2576.4,4.7132729]
["bitfinex","ETHUSD",1750148719525,0.20252624,2576.8,2576.5,5.53221228]
["bitfinex","ETHUSD",1750148719940,0.20252624,2576.8,2576.6,3.88107786]
["bitfinex","ETHUSD",1750148720236,0.20252624,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750148720388,0.20252624,2576.8,2576.6,3.88101077]
["bitfinex","ETHUSD",1750148721384,0.20252624,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750148722831,0.20252624,2576.8,2576.6,3.88100976]
["bitfinex","ETHUSD",1750148723806,0.20252624,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750148724828,0.20252624,2576.8,2576.7,4.68063297]
["bitfinex","ETHUSD",1750148728592,0.20252624,2576.8,2576.7,4.71943862]
["bitfinex","ETHUSD",1750148729200,0.20252624,2576.8,2576.7,5.74458803]
["bitfinex","ETHUSD",1750148729602,5.50584629,2576.8,2576.5,2.4545]
["bitfinex","ETHUSD",1750148729799,5.30332005,2576.6,2576.5,1.651]
["bitfinex","ETHUSD",1750148730952,3.88101485,2576.7,2576.3,1.65]
["bitfinex","ETHUSD",1750148731104,3.88101485,2576.7,2576.3,5.53152703]
["bitfinex","ETHUSD",1750148731304,9.93781691,2576.6,2576.2,1.65]
["bitfinex","ETHUSD",1750148731522,6.05672005,2576.6,2576.2,5.53159786]
["bitfinex","ETHUSD",1750148732045,10.17951091,2576.8,2576.3,3.88142214]
["bitfinex","ETHUSD",1750148732200,6.29864629,2576.8,2576.4,3.88137986]
["bitfinex","ETHUSD",1750148732406,16.52143447,2576.8,2576.4,3.88137986]
["bitfinex","ETHUSD",1750148733030,12.64064629,2576.8,2576.4,3.88137986]
["bitfinex","ETHUSD",1750148734707,16.52143254,2576.8,2576.4,3.88137986]
["bitfinex","ETHUSD",1750148735035,5.30332005,2576.6,2576.2,3.8815939]
["bitfinex","ETHUSD",1750148735481,9.37752147,2576.8,2576.3,3.88152266]
["bitfinex","ETHUSD",1750148735482,13.25838463,2576.8,2576.3,3.88152266]
["bitfinex","ETHUSD",1750148735641,5.30332005,2576.7,2576.3,3.88152266]
["bitfinex","ETHUSD",1750148735839,9.18433012,2576.7,2576.2,3.88164202]
["bitfinex","ETHUSD",1750148736038,5.30332005,2576.7,2576.3,3.88151081]
["bitfinex","ETHUSD",1750148736641,9.18434186,2576.7,2576.1,5.56774619]
["bitfinex","ETHUSD",1750148736841,9.18434186,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1750148737054,9.54662253,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1750148737249,3.88111146,2576.6,2576.1,1.686]
["bitfinex","ETHUSD",1750148737544,12.39215746,2576.7,2576.2,3.88162787]
["bitfinex","ETHUSD",1750148737760,0.36223503,2576.6,2576.2,3.88162787]
["bitfinex","ETHUSD",1750148737971,5.30332005,2576.3,2576.1,0.04]
["bitfinex","ETHUSD",1750148738176,15.16781821,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148738347,11.81981063,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750148738552,1.12985644,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750148738774,0.20255172,2576.5,2576.2,3.88162069]
["bitfinex","ETHUSD",1750148738976,0.20255172,2576.5,2576.3,3.881532]
["bitfinex","ETHUSD",1750148740680,0.20255172,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1750148747786,0.20255172,2576.5,2576.4,3.9201924]
["bitfinex","ETHUSD",1750148748008,3.88019432,2577.2,2576.7,4.71164917]
["bitfinex","ETHUSD",1750148748291,0.20253008,2577.0,2576.7,4.7504636]
["bitfinex","ETHUSD",1750148748474,0.20253008,2577.0,2576.8,3.88074982]
["bitfinex","ETHUSD",1750148748884,0.20253008,2577.0,2576.8,3.88071699]
["bitfinex","ETHUSD",1750148749645,0.20253008,2577.0,2576.7,4.7116476]
["bitfinex","ETHUSD",1750148749845,0.20253008,2577.0,2576.8,3.88075599]
["bitfinex","ETHUSD",1750148750129,0.20253008,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750148750274,0.20253008,2577.0,2576.9,5.56543696]
["bitfinex","ETHUSD",1750148750596,0.36241261,2577.6,2577.4,3.87980005]
["bitfinex","ETHUSD",1750148750804,0.20251555,2577.6,2577.5,3.87972837]
["bitfinex","ETHUSD",1750148751013,0.20251555,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750148751298,0.20251555,2577.6,2577.5,4.64412841]
["bitfinex","ETHUSD",1750148751452,10.00586643,2578.2,2577.7,3.87932332]
["bitfinex","ETHUSD",1750148751653,0.20248787,2577.9,2577.7,3.87932332]
["bitfinex","ETHUSD",1750148752891,0.20248787,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750148753249,0.20248787,2577.9,2577.7,3.8793581]
["bitfinex","ETHUSD",1750148754194,0.20248787,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750148754402,0.7959,2578.4,2578.0,3.8789697]
["bitfinex","ETHUSD",1750148754687,0.20248351,2578.3,2578.2,3.87859336]
["bitfinex","ETHUSD",1750148756911,0.20248351,2578.3,2578.1,3.87876066]
["bitfinex","ETHUSD",1750148757212,0.20248351,2578.3,2578.1,3.8787537]
["bitfinex","ETHUSD",1750148758023,0.20248351,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1750148758748,0.20248351,2578.3,2578.2,5.64882509]
["bitfinex","ETHUSD",1750148759030,0.04,2578.9,2578.6,3.87794649]
["bitfinex","ETHUSD",1750148759180,5.30332005,2578.7,2578.4,0.03877932]
["bitfinex","ETHUSD",1750148759387,5.30332005,2578.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1750148759729,5.30332005,2578.7,2578.4,3.87834795]
["bitfinex","ETHUSD",1750148760614,0.7533,2578.6,2578.1,3.87877247]
["bitfinex","ETHUSD",1750148760821,5.30332005,2578.3,2578.2,1.645]
["bitfinex","ETHUSD",1750148762301,6.08502005,2578.3,2578.2,1.645]
["bitfinex","ETHUSD",1750148762748,6.08502005,2578.3,2577.8,5.5351764]
["bitfinex","ETHUSD",1750148762946,5.30332005,2578.1,2577.9,3.87910779]
["bitfinex","ETHUSD",1750148763150,5.30332005,2578.1,2577.8,5.53521505]
["bitfinex","ETHUSD",1750148763314,5.30332005,2578.1,2577.9,3.87912434]
["bitfinex","ETHUSD",1750148763937,6.08502005,2578.3,2578.0,3.87893619]
["bitfinex","ETHUSD",1750148764122,6.69352205,2578.3,2577.9,3.87905176]
["bitfinex","ETHUSD",1750148764443,6.69352205,2578.3,2577.8,5.53521383]
["bitfinex","ETHUSD",1750148764621,6.69352205,2578.3,2577.7,3.87942658]
["bitfinex","ETHUSD",1750148764622,5.30332005,2578.1,2577.7,3.87942658]
["bitfinex","ETHUSD",1750148764941,5.30332005,2578.0,2577.7,3.87942658]
["bitfinex","ETHUSD",1750148765601,5.30332005,2577.8,2577.6,3.87957245]
["bitfinex","ETHUSD",1750148765800,0.8005,2577.9,2577.6,3.87957245]
["bitfinex","ETHUSD",1750148766008,5.30332005,2577.8,2577.5,3.87963594]
["bitfinex","ETHUSD",1750148766213,0.8005,2577.9,2577.3,2.4488]
["bitfinex","ETHUSD",1750148766427,0.8157,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1750148766656,6.361,2578.1,2577.9,3.87903676]
["bitfinex","ETHUSD",1750148766835,0.8157,2578.2,2577.7,0.03879137]
["bitfinex","ETHUSD",1750148767037,6.11902005,2578.2,2577.8,3.87920427]
["bitfinex","ETHUSD",1750148767262,8.8156265,2578.2,2577.8,3.87920427]
["bitfinex","ETHUSD",1750148767962,12.69433292,2578.2,2577.7,3.87936831]
["bitfinex","ETHUSD",1750148768176,3.87882599,2578.1,2577.7,3.87936831]
["bitfinex","ETHUSD",1750148768351,5.30332005,2578.0,2577.6,3.87950715]
["bitfinex","ETHUSD",1750148768555,10.8396498,2578.0,2577.5,3.87967668]
["bitfinex","ETHUSD",1750148768752,5.30332005,2577.8,2577.5,3.87967668]
["bitfinex","ETHUSD",1750148768957,6.13172005,2577.8,2577.4,3.879801]
["bitfinex","ETHUSD",1750148770301,6.13172005,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148770447,0.8284,2577.8,2577.4,0.03879472]
["bitfinex","ETHUSD",1750148770646,14.14603506,2578.0,2577.6,3.8795779]
["bitfinex","ETHUSD",1750148770846,1.41460351,2577.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1750148771556,1.41460351,2577.9,2577.3,2.4488]
["bitfinex","ETHUSD",1750148771557,5.30332005,2577.8,2577.3,5.53587997]
["bitfinex","ETHUSD",1750148771767,5.30332005,2577.8,2577.6,3.87956874]
["bitfinex","ETHUSD",1750148772280,1.41460351,2577.9,2577.7,3.87936329]
["bitfinex","ETHUSD",1750148772479,6.71792356,2577.9,2577.3,1.656]
["bitfinex","ETHUSD",1750148772685,5.30332005,2577.4,2577.3,1.656]
["bitfinex","ETHUSD",1750148772882,3.87950793,2577.7,2577.3,5.53602948]
["bitfinex","ETHUSD",1750148772883,5.30332005,2577.6,2577.3,5.53602948]
["bitfinex","ETHUSD",1750148773038,6.358,2577.7,2577.3,5.53602948]
["bitfinex","ETHUSD",1750148773880,1.02620035,2577.8,2577.3,1.656]
["bitfinex","ETHUSD",1750148774099,0.8019,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1750148774278,10.8019,2577.8,2577.5,3.87962962]
["bitfinex","ETHUSD",1750148774474,0.20260593,2577.7,2577.5,3.87962962]
["bitfinex","ETHUSD",1750148775069,0.20260593,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1750148777494,7.1703,2578.3,2577.9,3.87910407]
["bitfinex","ETHUSD",1750148777683,0.20258476,2578.1,2577.9,3.87910407]
["bitfinex","ETHUSD",1750148778404,0.20258476,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1750148780111,0.8176,2578.7,2578.0,4.68397595]
["bitfinex","ETHUSD",1750148780255,0.36171815,2578.8,2578.1,5.41314545]
["bitfinex","ETHUSD",1750148780456,0.20255806,2578.7,2578.6,3.87804484]
["bitfinex","ETHUSD",1750148781381,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750148781571,0.04,2578.9,2578.8,6.3541726]
["bitfinex","ETHUSD",1750148783506,0.04,2578.9,2578.8,6.39294431]
["bitfinex","ETHUSD",1750148783659,0.04,2578.9,2578.8,7.02311848]
["bitfinex","ETHUSD",1750148785342,0.04,2578.9,2578.8,17.53434677]
["bitfinex","ETHUSD",1750148786690,0.04,2578.9,2578.8,23.89134677]
["bitfinex","ETHUSD",1750148788314,0.04,2579.9,2578.8,49.19317417]
["bitfinex","ETHUSD",1750148788541,0.04,2579.9,2579.8,4.67986947]
["bitfinex","ETHUSD",1750148788664,0.04,2579.9,2579.8,12.72762359]
["bitfinex","ETHUSD",1750148789003,0.04,2579.9,2579.8,13.23886947]
["bitfinex","ETHUSD",1750148789422,0.04,2579.9,2579.8,23.23886947]
["bitfinex","ETHUSD",1750148790797,0.04,2579.9,2579.8,25.90391747]
["bitfinex","ETHUSD",1750148790981,0.04,2579.9,2579.8,23.86904364]
["bitfinex","ETHUSD",1750148791515,0.04,2579.9,2579.8,27.11944364]
["bitfinex","ETHUSD",1750148791722,0.04,2579.9,2579.8,27.11744364]
["bitfinex","ETHUSD",1750148791910,0.04,2579.9,2579.8,23.86704364]
["bitfinex","ETHUSD",1750148792417,0.04,2579.9,2579.8,27.11744364]
["bitfinex","ETHUSD",1750148792721,0.04,2579.9,2579.8,23.86704364]
["bitfinex","ETHUSD",1750148793133,0.04,2579.9,2579.8,17.51504364]
["bitfinex","ETHUSD",1750148793296,0.04,2579.9,2579.8,23.86604364]
["bitfinex","ETHUSD",1750148798625,0.04,2579.9,2579.8,26.47504364]
["bitfinex","ETHUSD",1750148798800,0.04,2579.9,2579.8,53.86604364]
["bitfinex","ETHUSD",1750148799529,0.04,2579.9,2579.8,54.18962787]
["bitfinex","ETHUSD",1750148799700,0.04,2579.9,2579.8,44.69121187]
["bitfinex","ETHUSD",1750148799889,0.04,2579.9,2579.8,42.63697187]
["bitfinex","ETHUSD",1750148800383,0.04,2579.9,2579.8,15.63362787]
["bitfinex","ETHUSD",1750148800512,0.04,2579.9,2579.8,23.62962787]
["bitfinex","ETHUSD",1750148801122,0.04,2579.9,2579.8,24.17962787]
["bitfinex","ETHUSD",1750148802491,0.04,2579.9,2579.8,44.80244987]
["bitfinex","ETHUSD",1750148802805,0.04,2579.9,2579.8,54.17962787]
["bitfinex","ETHUSD",1750148806516,0.04,2580.9,2579.8,54.17962787]
["bitfinex","ETHUSD",1750148806719,0.7946,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1750148806901,0.7946,2581.8,2581.3,8.12172852]
["bitfinex","ETHUSD",1750148807220,0.7946,2581.4,2581.2,6.431]
["bitfinex","ETHUSD",1750148807748,0.7946,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750148808257,10.04,2581.9,2581.7,3.87336853]
["bitfinex","ETHUSD",1750148808402,10.04,2581.9,2581.7,10.30430643]
["bitfinex","ETHUSD",1750148808807,0.778,2581.8,2581.7,10.30430643]
["bitfinex","ETHUSD",1750148809041,0.778,2581.8,2581.7,6.431]
["bitfinex","ETHUSD",1750148809243,0.778,2581.8,2581.7,10.30441674]
["bitfinex","ETHUSD",1750148809752,0.778,2581.8,2581.7,6.431]
["bitfinex","ETHUSD",1750148810468,1.24710003,2581.8,2580.8,4.42463562]
["bitfinex","ETHUSD",1750148810674,11.95881865,2581.6,2581.3,1.652]
["bitfinex","ETHUSD",1750148810828,3.87386689,2581.4,2581.3,1.652]
["bitfinex","ETHUSD",1750148811031,0.7857,2581.5,2581.3,1.652]
["bitfinex","ETHUSD",1750148812172,0.7857,2581.5,2581.3,5.52598787]
["bitfinex","ETHUSD",1750148812670,0.7857,2581.5,2581.3,1.652]
["bitfinex","ETHUSD",1750148814066,4.64625854,2581.3,2580.9,9.839]
["bitfinex","ETHUSD",1750148814376,4.64625854,2581.3,2580.0,3.87582578]
["bitfinex","ETHUSD",1750148814377,0.7721,2581.0,2580.8,1.652]
["bitfinex","ETHUSD",1750148814674,8.08522392,2581.0,2580.7,1.652]
["bitfinex","ETHUSD",1750148814829,1.58062239,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148815033,5.45535192,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148815275,1.58062239,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148818090,0.7721,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148819979,4.64680969,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148820157,0.7721,2580.9,2580.7,1.652]
["bitfinex","ETHUSD",1750148822055,0.7721,2580.9,2580.7,5.56564796]
["bitfinex","ETHUSD",1750148822265,0.20238038,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1750148822464,0.20238038,2581.0,2580.9,3.91335854]
["bitfinex","ETHUSD",1750148822669,0.8059,2581.2,2581.0,3.87440254]
["bitfinex","ETHUSD",1750148823002,0.8059,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750148823315,0.20236263,2581.3,2581.0,3.91313025]
["bitfinex","ETHUSD",1750148823470,0.20236263,2581.3,2581.1,8.07]
["bitfinex","ETHUSD",1750148824611,0.20236263,2581.3,2581.1,11.94429045]
["bitfinex","ETHUSD",1750148824807,0.20236263,2581.3,2581.1,8.07]
["bitfinex","ETHUSD",1750148825785,0.20236263,2581.3,2581.0,11.9843941]
["bitfinex","ETHUSD",1750148826787,0.20236263,2581.3,2581.0,8.11]
["bitfinex","ETHUSD",1750148826972,0.20236263,2581.3,2581.0,11.98445135]
["bitfinex","ETHUSD",1750148827791,0.8102,2581.2,2580.5,0.7951]
["bitfinex","ETHUSD",1750148828122,3.87461738,2580.9,2580.8,1.693]
["bitfinex","ETHUSD",1750148828412,3.87461738,2580.9,2580.5,11.98114257]
["bitfinex","ETHUSD",1750148828413,0.8102,2580.9,2580.5,11.98114257]
["bitfinex","ETHUSD",1750148828576,4.68489024,2580.9,2580.5,1.693]
["bitfinex","ETHUSD",1750148828909,14.68488725,2580.9,2580.5,11.98121154]
["bitfinex","ETHUSD",1750148829790,14.68488725,2580.9,2580.5,8.106]
["bitfinex","ETHUSD",1750148830208,14.68488725,2580.9,2580.5,5.56820936]
["bitfinex","ETHUSD",1750148830413,14.68488725,2580.9,2580.5,11.98120936]
["bitfinex","ETHUSD",1750148830636,10.8102,2580.9,2580.5,11.98120936]
["bitfinex","ETHUSD",1750148831495,0.8102,2580.9,2580.6,3.87504655]
["bitfinex","ETHUSD",1750148831728,10.8102,2580.9,2580.6,3.87504655]
["bitfinex","ETHUSD",1750148831923,0.8102,2580.9,2580.6,3.87504655]
["bitfinex","ETHUSD",1750148832122,0.8278,2581.1,2580.8,3.87476751]
["bitfinex","ETHUSD",1750148832323,0.20236263,2581.3,2581.0,3.87446726]
["bitfinex","ETHUSD",1750148832635,0.20236263,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750148833248,0.8278,2581.6,2581.4,3.87385648]
["bitfinex","ETHUSD",1750148833699,10.58491226,2581.7,2581.4,10.28485648]
["bitfinex","ETHUSD",1750148833895,11.51152306,2581.7,2581.4,10.28485648]
["bitfinex","ETHUSD",1750148834098,15.38496698,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148834314,12.99424896,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148834532,16.86773908,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148835237,16.48516464,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148835826,10.20233782,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148836361,10.20233782,2581.7,2581.4,10.2847857]
["bitfinex","ETHUSD",1750148836942,10.20233782,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148837921,14.07576918,2581.7,2581.4,6.411]
["bitfinex","ETHUSD",1750148838250,14.07583955,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148838425,17.55011279,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148838629,13.67661106,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148838810,10.20233782,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148839665,10.20233782,2581.7,2581.4,11.97483216]
["bitfinex","ETHUSD",1750148839949,10.20233782,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148840956,14.0757696,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148841147,10.20233782,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148841344,10.20233782,2581.7,2581.4,11.97483373]
["bitfinex","ETHUSD",1750148841737,10.20233782,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148842270,10.20233782,2581.7,2581.4,11.9748512]
["bitfinex","ETHUSD",1750148843769,10.20233782,2581.7,2581.4,11.97480033]
["bitfinex","ETHUSD",1750148843955,10.20233782,2581.7,2581.5,3.87364554]
["bitfinex","ETHUSD",1750148844153,0.20233782,2581.7,2581.5,0.81693456]
["bitfinex","ETHUSD",1750148844364,10.20233782,2581.7,2581.4,8.101]
["bitfinex","ETHUSD",1750148845277,0.04,2581.9,2581.6,0.7625]
["bitfinex","ETHUSD",1750148845439,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750148845629,0.04,2581.9,2581.5,3.87363339]
["bitfinex","ETHUSD",1750148845835,0.04,2581.9,2581.6,11.97045143]
["bitfinex","ETHUSD",1750148846146,0.04,2581.9,2581.7,3.87339438]
["bitfinex","ETHUSD",1750148846359,0.04,2581.9,2581.6,8.097]
["bitfinex","ETHUSD",1750148846533,0.8221,2581.9,2581.6,8.097]
["bitfinex","ETHUSD",1750148847046,0.8221,2581.9,2581.6,11.97053574]
["bitfinex","ETHUSD",1750148847450,0.8221,2581.9,2581.6,8.097]
["bitfinex","ETHUSD",1750148848170,0.8221,2581.9,2581.6,11.97055749]
["bitfinex","ETHUSD",1750148848349,10.3768214,2581.9,2581.4,1.693]
["bitfinex","ETHUSD",1750148848544,12.78047037,2581.9,2581.4,1.693]
["bitfinex","ETHUSD",1750148848772,10.0,2581.6,2581.4,1.693]
["bitfinex","ETHUSD",1750148849154,0.7821,2581.5,2581.4,1.693]
["bitfinex","ETHUSD",1750148850761,4.65581683,2581.5,2581.4,1.693]
["bitfinex","ETHUSD",1750148851271,10.0,2581.4,2581.0,1.693]
["bitfinex","ETHUSD",1750148851453,10.7816,2581.1,2581.0,1.693]
["bitfinex","ETHUSD",1750148853471,14.65591715,2581.1,2581.0,1.693]
["bitfinex","ETHUSD",1750148853681,10.7816,2581.1,2581.0,1.693]
["bitfinex","ETHUSD",1750148855180,0.7816,2581.1,2581.0,1.693]
["bitfinex","ETHUSD",1750148855473,10.0,2581.2,2581.0,1.693]
["bitfinex","ETHUSD",1750148855678,13.87417673,2581.2,2581.0,1.693]
["bitfinex","ETHUSD",1750148856173,10.0,2581.2,2581.0,1.693]
["bitfinex","ETHUSD",1750148857356,10.0,2581.3,2581.0,1.693]
["bitfinex","ETHUSD",1750148859380,13.87408379,2581.3,2581.0,1.693]
["bitfinex","ETHUSD",1750148860981,10.0,2581.3,2581.0,1.693]
["bitfinex","ETHUSD",1750148861174,13.87403667,2581.3,2581.0,1.693]
["bitfinex","ETHUSD",1750148861369,0.20235834,2581.2,2581.0,1.693]
["bitfinex","ETHUSD",1750148862369,0.20235834,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750148862775,0.20235834,2581.2,2581.1,4.64491715]
["bitfinex","ETHUSD",1750148863906,0.20235834,2581.2,2581.1,0.7706]
["bitfinex","ETHUSD",1750148864072,0.20235834,2581.2,2581.1,4.64491715]
["bitfinex","ETHUSD",1750148864478,0.20235834,2581.2,2581.1,0.7706]
["bitfinex","ETHUSD",1750148864687,0.20235834,2581.2,2581.1,1.86886366]
["bitfinex","ETHUSD",1750148865393,0.20235834,2581.2,2581.1,5.74318081]
["bitfinex","ETHUSD",1750148865789,8.6845,2581.8,2581.2,3.87405231]
["bitfinex","ETHUSD",1750148865989,8.6845,2581.8,2581.3,3.8739849]
["bitfinex","ETHUSD",1750148865990,0.2023436,2581.7,2581.3,3.8739849]
["bitfinex","ETHUSD",1750148866519,0.2023436,2581.7,2581.2,3.87409173]
["bitfinex","ETHUSD",1750148866520,14.07577537,2581.7,2581.2,3.87409173]
["bitfinex","ETHUSD",1750148866721,14.07577537,2581.7,2581.2,4.90158863]
["bitfinex","ETHUSD",1750148866928,14.07577537,2581.7,2581.2,4.90158536]
["bitfinex","ETHUSD",1750148868823,5.28523133,2581.6,2581.2,4.90158536]
["bitfinex","ETHUSD",1750148870118,10.2023436,2581.7,2581.2,1.0274969]
["bitfinex","ETHUSD",1750148870323,15.48757493,2581.7,2581.3,3.87400087]
["bitfinex","ETHUSD",1750148870622,15.48757493,2581.7,2581.2,4.90157823]
["bitfinex","ETHUSD",1750148871019,19.3610084,2581.7,2581.2,4.90157823]
["bitfinex","ETHUSD",1750148871221,19.3610084,2581.7,2581.3,3.87401484]
["bitfinex","ETHUSD",1750148871403,15.48757493,2581.7,2581.3,3.87401484]
["bitfinex","ETHUSD",1750148871715,10.2023436,2581.7,2581.3,3.87401484]
["bitfinex","ETHUSD",1750148871917,10.2023436,2581.7,2581.3,3.87393797]
["bitfinex","ETHUSD",1750148872407,10.2023436,2581.7,2581.4,3.87386472]
["bitfinex","ETHUSD",1750148872602,10.2023436,2581.7,2581.3,3.91268854]
["bitfinex","ETHUSD",1750148873320,19.36100243,2581.7,2581.3,3.87395228]
["bitfinex","ETHUSD",1750148873494,5.28523133,2581.5,2581.1,0.7706]
["bitfinex","ETHUSD",1750148873698,5.28523133,2581.5,2581.2,3.87416325]
["bitfinex","ETHUSD",1750148874221,5.28523133,2581.5,2581.1,0.7706]
["bitfinex","ETHUSD",1750148874397,5.28523133,2581.5,2581.1,4.64483294]
["bitfinex","ETHUSD",1750148875120,5.28523133,2581.5,2581.2,3.87415953]
["bitfinex","ETHUSD",1750148875629,5.28523133,2581.5,2581.1,0.7706]
["bitfinex","ETHUSD",1750148875630,5.28523133,2581.5,2581.1,10.25325248]
["bitfinex","ETHUSD",1750148876710,5.28523133,2581.5,2581.2,3.87415383]
["bitfinex","ETHUSD",1750148878402,10.2023436,2581.7,2581.1,6.379]
["bitfinex","ETHUSD",1750148878603,11.1302115,2581.7,2581.3,3.87397704]
["bitfinex","ETHUSD",1750148878792,10.2023436,2581.7,2581.3,3.87397704]
["bitfinex","ETHUSD",1750148879008,14.07577845,2581.7,2581.3,3.87397704]
["bitfinex","ETHUSD",1750148879507,14.07577845,2581.7,2581.2,3.87408034]
["bitfinex","ETHUSD",1750148879703,14.07577845,2581.7,2581.3,3.8740103]
["bitfinex","ETHUSD",1750148880193,14.07576798,2581.7,2581.2,3.87408136]
["bitfinex","ETHUSD",1750148880418,10.2023436,2581.7,2581.3,3.87394353]
["bitfinex","ETHUSD",1750148882205,10.2023436,2581.7,2581.5,3.87358539]
["bitfinex","ETHUSD",1750148882514,0.04,2581.9,2581.7,3.873328]
["bitfinex","ETHUSD",1750148882916,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750148884100,0.04,2581.9,2581.8,3.91199665]
["bitfinex","ETHUSD",1750148884520,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750148884833,0.04,2581.9,2581.8,10.99217206]
["bitfinex","ETHUSD",1750148885036,0.04,2581.9,2581.8,10.95344555]
["bitfinex","ETHUSD",1750148887633,0.04,2581.9,2581.8,12.63344555]
["bitfinex","ETHUSD",1750148892918,0.04,2581.9,2581.8,13.99024555]
["bitfinex","ETHUSD",1750148893230,0.04,2581.9,2581.8,19.27547688]
["bitfinex","ETHUSD",1750148893417,0.04,2581.9,2581.8,13.99024555]
["bitfinex","ETHUSD",1750148894224,0.04,2582.9,2582.6,3.8720669]
["bitfinex","ETHUSD",1750148894425,0.04,2582.9,2582.8,4.42176707]
["bitfinex","ETHUSD",1750148894870,0.04,2582.9,2582.8,12.45576707]
["bitfinex","ETHUSD",1750148895463,0.04,2582.9,2582.8,18.5320984]
["bitfinex","ETHUSD",1750148895663,0.04,2582.9,2582.8,28.5320984]
["bitfinex","ETHUSD",1750148895868,0.04,2582.9,2582.8,29.24127724]
["bitfinex","ETHUSD",1750148896029,0.04,2582.9,2582.8,44.41837724]
["bitfinex","ETHUSD",1750148896232,0.04,2582.9,2582.8,38.79711717]
["bitfinex","ETHUSD",1750148896552,0.04,2582.9,2582.8,33.72388017]
["bitfinex","ETHUSD",1750148896920,0.04,2582.9,2582.8,28.43864884]
["bitfinex","ETHUSD",1750148897373,0.04,2582.9,2582.8,24.34478584]
["bitfinex","ETHUSD",1750148899470,0.04,2582.9,2582.8,38.58344884]
["bitfinex","ETHUSD",1750148900066,0.04,2582.9,2582.8,28.04420484]
["bitfinex","ETHUSD",1750148900237,0.04,2582.9,2582.8,52.39016584]
["bitfinex","ETHUSD",1750148900442,0.04,2582.9,2582.8,45.99014184]
["bitfinex","ETHUSD",1750148900631,0.04,2582.9,2582.8,42.47014184]
["bitfinex","ETHUSD",1750148900964,0.04,2582.9,2582.8,27.48070484]
["bitfinex","ETHUSD",1750148901167,0.04,2582.9,2582.8,29.30470784]
["bitfinex","ETHUSD",1750148901525,0.04,2582.9,2582.8,29.62791622]
["bitfinex","ETHUSD",1750148904346,0.04,2582.9,2582.8,24.66799422]
["bitfinex","ETHUSD",1750148904677,0.04,2582.9,2582.8,16.24525429]
["bitfinex","ETHUSD",1750148904851,0.04,2582.9,2582.8,23.71525429]
["bitfinex","ETHUSD",1750148905170,0.04,2582.9,2582.8,24.26525429]
["bitfinex","ETHUSD",1750148905364,0.04,2582.9,2582.8,6.56515429]
["bitfinex","ETHUSD",1750148905747,0.04,2582.9,2582.8,12.60594591]
["bitfinex","ETHUSD",1750148906569,0.04,2582.9,2582.8,6.24194591]
["bitfinex","ETHUSD",1750148906770,0.04,2582.9,2582.8,12.60594591]
["bitfinex","ETHUSD",1750148909150,0.04,2582.9,2582.8,6.24194591]
["bitfinex","ETHUSD",1750148909349,0.04,2582.9,2582.8,11.89276707]
["bitfinex","ETHUSD",1750148909854,0.04,2582.9,2582.8,11.89176707]
["bitfinex","ETHUSD",1750148910052,0.04,2582.9,2582.8,5.53276707]
["bitfinex","ETHUSD",1750148910255,0.8249,2582.9,2582.8,1.661]
["bitfinex","ETHUSD",1750148910781,0.8249,2582.9,2582.7,8.183]
["bitfinex","ETHUSD",1750148911091,0.8249,2582.9,2582.7,9.844]
["bitfinex","ETHUSD",1750148911900,0.8249,2582.9,2582.7,13.71591396]
["bitfinex","ETHUSD",1750148913316,0.8249,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750148913816,0.8249,2582.9,2582.7,13.7158626]
["bitfinex","ETHUSD",1750148914511,0.8249,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750148916125,0.8249,2582.9,2582.7,13.71583147]
["bitfinex","ETHUSD",1750148916708,0.8249,2582.9,2582.7,9.844]
["bitfinex","ETHUSD",1750148916974,1.29452677,2582.9,2582.7,9.844]
["bitfinex","ETHUSD",1750148917097,3.87176707,2582.8,2582.7,9.844]
["bitfinex","ETHUSD",1750148917298,0.8203,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148917614,14.69206707,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148917945,16.59940596,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148918822,22.25859251,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148921926,0.04,2582.9,2582.7,1.661]
["bitfinex","ETHUSD",1750148922238,0.04,2582.9,2582.7,5.53289373]
["bitfinex","ETHUSD",1750148923492,0.04,2582.9,2582.7,1.661]
["bitfinex","ETHUSD",1750148923992,5.28102131,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148924936,9.15278838,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148925312,5.28102131,2582.8,2582.7,1.661]
["bitfinex","ETHUSD",1750148925621,3.91170264,2582.9,2582.5,3.8722105]
["bitfinex","ETHUSD",1750148925828,3.91166149,2582.9,2582.4,3.87227423]
["bitfinex","ETHUSD",1750148926343,3.91166149,2582.9,2582.4,10.21927423]
["bitfinex","ETHUSD",1750148927752,3.87176967,2582.8,2582.4,6.347]
["bitfinex","ETHUSD",1750148928050,4.69560622,2582.7,2582.4,6.347]
["bitfinex","ETHUSD",1750148928839,0.8236,2582.7,2582.4,6.347]
["bitfinex","ETHUSD",1750148929151,0.8236,2582.7,2582.4,10.21934047]
["bitfinex","ETHUSD",1750148930237,0.8236,2582.7,2582.5,3.87221033]
["bitfinex","ETHUSD",1750148930439,0.8236,2582.7,2582.4,10.21928155]
["bitfinex","ETHUSD",1750148930738,9.15321457,2582.6,2582.4,1.654]
["bitfinex","ETHUSD",1750148931034,10.0,2582.5,2582.1,3.87268759]
["bitfinex","ETHUSD",1750148931198,10.0,2582.5,2582.2,1.654]
["bitfinex","ETHUSD",1750148931537,13.87221964,2582.5,2582.2,1.654]
["bitfinex","ETHUSD",1750148931902,10.0,2582.5,2582.2,1.654]
["bitfinex","ETHUSD",1750148932338,13.87222505,2582.5,2582.2,1.654]
["bitfinex","ETHUSD",1750148933212,3.8724331,2582.4,2582.2,1.654]
["bitfinex","ETHUSD",1750148933414,14.62531674,2582.3,2582.2,1.654]
["bitfinex","ETHUSD",1750148933619,10.7528,2582.3,2582.2,1.654]
["bitfinex","ETHUSD",1750148935241,10.7528,2582.6,2582.2,1.654]
["bitfinex","ETHUSD",1750148935443,10.7528,2582.6,2582.2,5.52653429]
["bitfinex","ETHUSD",1750148935836,14.62487895,2582.6,2582.2,1.654]
["bitfinex","ETHUSD",1750148936668,14.62487895,2582.6,2582.2,5.52663908]
["bitfinex","ETHUSD",1750148937052,10.7528,2582.6,2582.2,5.52663908]
["bitfinex","ETHUSD",1750148937874,14.62489488,2582.6,2582.2,1.654]
["bitfinex","ETHUSD",1750148938068,10.7528,2582.6,2582.2,5.52665814]
["bitfinex","ETHUSD",1750148939064,10.7528,2582.6,2582.2,1.654]
["bitfinex","ETHUSD",1750148939439,10.7528,2582.6,2582.2,5.5266638]
["bitfinex","ETHUSD",1750148940477,0.20226393,2582.5,2582.2,5.5266638]
["bitfinex","ETHUSD",1750148941052,0.20226393,2582.5,2582.2,3.8726638]
["bitfinex","ETHUSD",1750148941270,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148943490,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148944054,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148944573,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148944952,10.0,2582.4,2581.8,4.65701008]
["bitfinex","ETHUSD",1750148944953,13.87236679,2582.4,2581.8,4.65701008]
["bitfinex","ETHUSD",1750148945156,13.87236679,2582.4,2581.9,8.002]
["bitfinex","ETHUSD",1750148945157,13.87242837,2582.4,2581.9,8.002]
["bitfinex","ETHUSD",1750148945463,13.87242837,2582.4,2582.0,3.87295405]
["bitfinex","ETHUSD",1750148945664,13.87242837,2582.4,2581.9,11.87503808]
["bitfinex","ETHUSD",1750148946284,10.0,2582.4,2582.1,3.87280599]
["bitfinex","ETHUSD",1750148946693,10.0,2582.4,2582.2,6.348]
["bitfinex","ETHUSD",1750148948864,0.20226393,2582.5,2582.2,6.348]
["bitfinex","ETHUSD",1750148949407,0.20226393,2582.5,2582.1,3.87280666]
["bitfinex","ETHUSD",1750148949565,0.20226393,2582.5,2582.2,6.348]
["bitfinex","ETHUSD",1750148950109,10.0,2582.4,2582.2,6.348]
["bitfinex","ETHUSD",1750148950407,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148952001,15.35509685,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148952513,11.48273006,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148952713,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148955515,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148955683,1.13047997,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148955884,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148956085,1.13059499,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148956602,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148958120,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148958303,1.13089822,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148959131,0.20226393,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1750148959332,0.20226393,2582.5,2582.3,2.4778]
["bitfinex","ETHUSD",1750148959522,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148960193,1.13086073,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148962553,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148962958,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148963246,1.13146123,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148963455,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148963960,0.20226393,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148964113,1.13147364,2582.5,2582.3,1.654]
["bitfinex","ETHUSD",1750148965328,10.0,2582.4,2582.3,1.654]
["bitfinex","ETHUSD",1750148965535,10.0,2582.4,2582.0,4.6734316]
["bitfinex","ETHUSD",1750148965734,10.0,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148966663,0.20226393,2582.5,2582.2,1.653]
["bitfinex","ETHUSD",1750148966852,10.0,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148968637,0.20226393,2582.5,2582.2,1.653]
["bitfinex","ETHUSD",1750148968837,1.13163968,2582.5,2582.2,1.653]
["bitfinex","ETHUSD",1750148969060,10.0,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148969692,13.87238583,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148969878,3.87251674,2582.3,2582.2,1.653]
["bitfinex","ETHUSD",1750148970078,10.0,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148970383,10.92943657,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148971462,10.0,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148971670,10.92938177,2582.4,2582.2,1.653]
["bitfinex","ETHUSD",1750148972889,10.0,2582.2,2581.9,3.87306465]
["bitfinex","ETHUSD",1750148973378,10.0,2582.3,2581.9,3.87306465]
["bitfinex","ETHUSD",1750148973590,15.00433019,2582.3,2581.8,3.87318658]
["bitfinex","ETHUSD",1750148973796,14.074825,2582.3,2581.9,3.8731101]
["bitfinex","ETHUSD",1750148973978,0.20228892,2582.3,2581.9,3.8731101]
["bitfinex","ETHUSD",1750148974184,1.13162173,2582.3,2581.9,3.8731101]
["bitfinex","ETHUSD",1750148974693,5.00418807,2582.3,2581.8,3.87319421]
["bitfinex","ETHUSD",1750148974992,3.87267063,2582.2,2581.8,3.87319421]
["bitfinex","ETHUSD",1750148975198,5.00421627,2582.3,2581.8,3.87324588]
["bitfinex","ETHUSD",1750148976005,5.00421627,2582.3,2581.7,1.653]
["bitfinex","ETHUSD",1750148976006,10.0,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148976422,15.60648093,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148976771,14.67726671,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148977110,15.60571085,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148977577,14.67726671,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148978794,13.87326671,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148979601,14.26254046,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148980416,10.0,2581.8,2581.7,1.653]
["bitfinex","ETHUSD",1750148980618,5.28102131,2582.2,2581.7,1.653]
["bitfinex","ETHUSD",1750148980619,13.87291121,2582.1,2581.7,1.653]
["bitfinex","ETHUSD",1750148980919,3.87299459,2582.0,2581.7,2.4708]
["bitfinex","ETHUSD",1750148981281,10.0,2581.8,2581.7,2.4708]
["bitfinex","ETHUSD",1750148982923,0.20228892,2582.3,2581.7,2.4708]
["bitfinex","ETHUSD",1750148983218,4.07493707,2582.3,2581.8,3.87320321]
["bitfinex","ETHUSD",1750148983409,10.0,2582.2,2581.8,3.87320321]
["bitfinex","ETHUSD",1750148984000,0.20228892,2582.3,2582.0,0.8306]
["bitfinex","ETHUSD",1750148984317,0.20228892,2582.3,2582.0,4.70349477]
["bitfinex","ETHUSD",1750148984622,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750148986024,0.20228892,2582.3,2582.0,4.70349477]
["bitfinex","ETHUSD",1750148986228,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750148987801,0.20228892,2582.3,2582.1,5.52480173]
["bitfinex","ETHUSD",1750148988299,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750148990026,0.20228892,2582.3,2582.1,5.52479103]
["bitfinex","ETHUSD",1750148990206,0.20228892,2582.3,2582.1,5.99420967]
["bitfinex","ETHUSD",1750148990407,0.20228892,2582.3,2582.1,2.12141864]
["bitfinex","ETHUSD",1750148990804,0.20228892,2582.3,2582.1,5.99415755]
["bitfinex","ETHUSD",1750148991535,0.20228892,2582.3,2582.1,6.03289254]
["bitfinex","ETHUSD",1750148991745,0.20228892,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1750148991914,0.20228892,2582.3,2582.1,6.03289456]
["bitfinex","ETHUSD",1750148992260,0.20228892,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1750148992439,0.20228892,2582.3,2582.2,1.65634192]
["bitfinex","ETHUSD",1750148992604,0.20228892,2582.3,2582.2,5.52900863]
["bitfinex","ETHUSD",1750148992938,0.20228892,2582.3,2582.2,1.65634192]
["bitfinex","ETHUSD",1750148993537,5.48331023,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149000242,5.48331023,2582.3,2582.1,5.52481512]
["bitfinex","ETHUSD",1750149000425,5.48331023,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149001733,9.35591242,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149002373,5.48331023,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149002666,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149003029,0.20228892,2582.3,2582.1,5.52472921]
["bitfinex","ETHUSD",1750149003567,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149004661,0.20228892,2582.3,2582.1,5.5247882]
["bitfinex","ETHUSD",1750149005368,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149006667,0.20228892,2582.3,2582.1,5.52479492]
["bitfinex","ETHUSD",1750149007888,0.20228892,2582.3,2582.2,1.652]
["bitfinex","ETHUSD",1750149010192,9.35582697,2582.3,2582.2,1.652]
["bitfinex","ETHUSD",1750149010339,4.63017301,2582.2,2582.1,1.652]
["bitfinex","ETHUSD",1750149010541,0.7575,2582.2,2582.1,1.652]
["bitfinex","ETHUSD",1750149011172,5.48331023,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149011491,9.35585358,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149011837,5.48331023,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149012039,0.20228892,2582.3,2582.1,1.652]
["bitfinex","ETHUSD",1750149012470,3.87250606,2582.4,2582.1,1.652]
["bitfinex","ETHUSD",1750149012680,19.1533236,2582.5,2582.1,1.652]
["bitfinex","ETHUSD",1750149012873,3.87241298,2582.4,2582.1,1.652]
["bitfinex","ETHUSD",1750149013177,10.0,2582.2,2581.9,1.652]
["bitfinex","ETHUSD",1750149013641,10.0,2582.2,2582.0,3.87288259]
["bitfinex","ETHUSD",1750149013974,10.0,2582.2,2581.9,5.52510616]
["bitfinex","ETHUSD",1750149013975,16.05192131,2582.5,2581.9,2.4329]
["bitfinex","ETHUSD",1750149014185,5.28102131,2582.1,2581.6,4.68417129]
["bitfinex","ETHUSD",1750149014335,19.15361255,2582.3,2581.8,3.87326266]
["bitfinex","ETHUSD",1750149014756,19.15361255,2582.3,2581.7,11.864341]
["bitfinex","ETHUSD",1750149014940,3.87275219,2582.2,2581.8,3.8732618]
["bitfinex","ETHUSD",1750149015191,3.87275219,2582.2,2581.7,11.86431075]
["bitfinex","ETHUSD",1750149015537,3.87275219,2582.2,2581.8,3.87322566]
["bitfinex","ETHUSD",1750149016048,3.87275219,2582.2,2581.7,11.86435228]
["bitfinex","ETHUSD",1750149016547,3.87275219,2582.2,2581.8,3.87323686]
["bitfinex","ETHUSD",1750149016745,3.87275219,2582.2,2581.7,11.86435199]
["bitfinex","ETHUSD",1750149016946,19.15361863,2582.3,2581.8,3.8732404]
["bitfinex","ETHUSD",1750149017174,3.87273878,2582.2,2581.7,11.86435721]
["bitfinex","ETHUSD",1750149017780,3.87273878,2582.2,2581.8,3.87326442]
["bitfinex","ETHUSD",1750149018076,4.80068314,2582.2,2581.8,3.87326458]
["bitfinex","ETHUSD",1750149018439,4.80068314,2582.2,2581.7,11.86434226]
["bitfinex","ETHUSD",1750149018645,3.87273878,2582.2,2581.7,11.86434226]
["bitfinex","ETHUSD",1750149018846,3.87273878,2582.2,2581.8,3.87323137]
["bitfinex","ETHUSD",1750149019084,3.87274904,2582.2,2581.7,11.86434636]
["bitfinex","ETHUSD",1750149019467,3.87274904,2582.2,2581.8,3.87324763]
["bitfinex","ETHUSD",1750149019685,19.15360769,2582.3,2581.8,3.87324763]
["bitfinex","ETHUSD",1750149019870,3.87268631,2582.2,2581.8,3.87324763]
["bitfinex","ETHUSD",1750149020760,17.66071091,2582.3,2581.7,7.991]
["bitfinex","ETHUSD",1750149020761,21.53332031,2582.3,2581.7,11.86439116]
["bitfinex","ETHUSD",1750149021081,3.87276929,2582.2,2581.7,11.86439116]
["bitfinex","ETHUSD",1750149021482,10.0,2581.9,2581.7,1.65]
["bitfinex","ETHUSD",1750149021684,5.28102131,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149021903,3.87318086,2581.9,2581.7,1.65]
["bitfinex","ETHUSD",1750149022554,19.96615937,2582.0,2581.7,1.65]
["bitfinex","ETHUSD",1750149022787,22.35006286,2582.0,2581.7,1.65]
["bitfinex","ETHUSD",1750149024407,3.87313135,2581.9,2581.7,1.65]
["bitfinex","ETHUSD",1750149024567,3.87326671,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149024892,19.54747199,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149025198,20.47461366,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149025386,23.86296152,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149025785,22.93584684,2581.8,2581.7,1.65]
["bitfinex","ETHUSD",1750149030099,3.87393824,2581.4,2581.3,1.65]
["bitfinex","ETHUSD",1750149030280,9.15495955,2581.4,2581.3,1.65]
["bitfinex","ETHUSD",1750149030884,19.95605955,2581.4,2581.3,1.65]
["bitfinex","ETHUSD",1750149031082,3.87441288,2581.1,2580.8,9.833]
["bitfinex","ETHUSD",1750149031282,5.28102131,2581.2,2580.8,13.70774503]
["bitfinex","ETHUSD",1750149031486,10.0,2581.2,2580.9,3.87459679]
["bitfinex","ETHUSD",1750149031886,13.87402023,2581.3,2580.8,13.70768031]
["bitfinex","ETHUSD",1750149032087,10.0,2581.2,2580.8,13.70768031]
["bitfinex","ETHUSD",1750149032898,3.87451858,2581.0,2580.8,9.833]
["bitfinex","ETHUSD",1750149033219,9.15540884,2581.1,2580.8,9.833]
["bitfinex","ETHUSD",1750149033363,9.1553785,2581.1,2580.8,9.833]
["bitfinex","ETHUSD",1750149033558,9.15563869,2580.9,2580.8,9.833]
["bitfinex","ETHUSD",1750149034316,3.87479394,2580.8,2580.3,2.472]
["bitfinex","ETHUSD",1750149034467,5.28102131,2580.5,2580.3,1.65]
["bitfinex","ETHUSD",1750149034818,9.15625418,2580.5,2580.3,1.65]
["bitfinex","ETHUSD",1750149035668,3.87536815,2580.4,2580.3,1.65]
["bitfinex","ETHUSD",1750149035863,13.87536815,2580.4,2580.3,1.65]
["bitfinex","ETHUSD",1750149036288,16.89357134,2580.4,2580.3,1.65]
["bitfinex","ETHUSD",1750149036898,16.89357134,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750149036899,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149037199,19.98778986,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149037862,15.28102131,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149038504,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149039421,19.15668986,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149039568,20.62496083,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149041074,16.74929228,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149041294,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149041809,13.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149042173,10.0,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149042781,10.396782,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149042978,10.0,2580.2,2580.1,4.71471876]
["bitfinex","ETHUSD",1750149043241,0.8128,2580.8,2580.3,3.87545302]
["bitfinex","ETHUSD",1750149043533,16.341,2580.7,2580.3,3.87545302]
["bitfinex","ETHUSD",1750149043716,6.341,2580.7,2580.3,5.52645302]
["bitfinex","ETHUSD",1750149043914,0.20242648,2580.8,2580.3,1.651]
["bitfinex","ETHUSD",1750149044126,0.20242648,2580.8,2580.5,3.87521434]
["bitfinex","ETHUSD",1750149044302,0.20242648,2580.8,2580.4,4.67420978]
["bitfinex","ETHUSD",1750149044494,0.20242648,2580.8,2580.5,3.87521142]
["bitfinex","ETHUSD",1750149044701,0.58257574,2580.8,2580.5,3.87521142]
["bitfinex","ETHUSD",1750149045011,10.20242648,2580.8,2580.5,3.87521142]
["bitfinex","ETHUSD",1750149045215,10.20242648,2580.8,2580.6,3.87503627]
["bitfinex","ETHUSD",1750149045384,0.20242648,2580.8,2580.6,3.87503627]
["bitfinex","ETHUSD",1750149045936,0.20242648,2580.8,2580.4,4.67420947]
["bitfinex","ETHUSD",1750149047214,4.07719942,2580.8,2580.4,4.67420947]
["bitfinex","ETHUSD",1750149047603,9.35822073,2580.8,2580.4,4.67420947]
["bitfinex","ETHUSD",1750149048134,5.48344779,2580.8,2580.4,4.67420947]
["bitfinex","ETHUSD",1750149048650,9.3582177,2580.8,2580.4,4.67420947]
["bitfinex","ETHUSD",1750149051893,0.20242648,2580.8,2580.5,3.87515099]
["bitfinex","ETHUSD",1750149052101,15.67689203,2581.0,2580.6,3.87496668]
["bitfinex","ETHUSD",1750149052346,19.55137143,2581.0,2580.5,3.87513962]
["bitfinex","ETHUSD",1750149054845,5.28102131,2580.8,2580.4,0.7989]
["bitfinex","ETHUSD",1750149055050,9.15586118,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149055348,15.28102131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149055550,19.15579114,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149055748,3.87492224,2580.7,2580.5,1.648]
["bitfinex","ETHUSD",1750149055951,15.28102131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149056114,19.15587057,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149056711,3.87494459,2580.7,2580.5,1.648]
["bitfinex","ETHUSD",1750149057006,5.28102131,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149058349,16.11402131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149058533,19.98885212,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149059460,16.11402131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149059750,15.28102131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149060458,19.15583094,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149060956,19.1557896,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149061317,15.28102131,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149062156,15.28102131,2580.8,2580.5,5.52314206]
["bitfinex","ETHUSD",1750149062454,15.28102131,2580.8,2580.5,6.28314206]
["bitfinex","ETHUSD",1750149063154,15.28102131,2580.8,2580.5,2.408]
["bitfinex","ETHUSD",1750149063453,15.28102131,2580.8,2580.5,6.28320717]
["bitfinex","ETHUSD",1750149063668,15.28102131,2580.8,2580.5,2.408]
["bitfinex","ETHUSD",1750149064255,5.28102131,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149069789,19.15579253,2580.8,2580.5,1.648]
["bitfinex","ETHUSD",1750149070382,15.28102131,2580.8,2580.5,5.52321464]
["bitfinex","ETHUSD",1750149071188,4.07681205,2581.1,2580.6,7.18945083]
["bitfinex","ETHUSD",1750149071189,0.20239282,2581.1,2580.6,7.18945083]
["bitfinex","ETHUSD",1750149071378,0.20239282,2581.1,2580.7,0.88374508]
["bitfinex","ETHUSD",1750149071552,5.28102131,2580.9,2580.4,4.68901928]
["bitfinex","ETHUSD",1750149071753,5.28102131,2580.7,2580.5,7.985]
["bitfinex","ETHUSD",1750149071949,9.15595775,2580.7,2580.5,7.985]
["bitfinex","ETHUSD",1750149072378,9.15599646,2580.7,2580.5,1.648]
["bitfinex","ETHUSD",1750149072550,10.0,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149073155,13.87506781,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149073350,13.13333117,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149073986,12.32333117,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149074153,10.0,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149075788,13.87506781,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149076448,13.874999,2580.7,2580.5,1.648]
["bitfinex","ETHUSD",1750149077454,3.87506781,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149077659,4.80091639,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149077876,3.87506781,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149079896,4.8010017,2580.6,2580.5,1.648]
["bitfinex","ETHUSD",1750149080893,3.52836682,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750149081072,10.0,2580.2,2580.1,1.686]
["bitfinex","ETHUSD",1750149081661,3.87566855,2580.2,2580.1,1.686]
["bitfinex","ETHUSD",1750149083884,4.67616855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149085191,11.01216855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149085395,25.23323219,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149086563,17.97274809,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149086899,24.30874809,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149088578,25.43469116,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149090012,25.43426657,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149090316,24.51119729,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149090609,25.43410472,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750149092013,0.7566,2579.7,2579.2,1.646]
["bitfinex","ETHUSD",1750149092220,3.8771319,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149093517,13.8771319,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149094021,14.26359052,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149095817,10.38645862,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149096014,14.26347951,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149096781,17.2405692,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149096984,18.0186692,2579.3,2579.2,1.646]
["bitfinex","ETHUSD",1750149098120,18.0186692,2579.3,2579.1,0.04]
["bitfinex","ETHUSD",1750149098121,13.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149098529,19.17171428,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149098931,25.50871428,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149099129,28.86145351,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149099522,29.69415351,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149100923,32.48921101,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149103212,33.4092854,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750149103415,10.0,2578.5,2578.4,1.646]
["bitfinex","ETHUSD",1750149104805,13.87822377,2578.5,2578.4,1.646]
["bitfinex","ETHUSD",1750149105014,13.87822377,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750149105015,10.0,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750149105222,10.0,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750149105419,10.0,2578.2,2578.1,3.91882549]
["bitfinex","ETHUSD",1750149105645,7.87,2578.5,2578.4,0.8306]
["bitfinex","ETHUSD",1750149105955,0.20256993,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750149106139,7.87,2579.2,2578.9,3.87760906]
["bitfinex","ETHUSD",1750149106345,0.38645862,2579.3,2578.9,3.87760906]
["bitfinex","ETHUSD",1750149106346,8.25645862,2579.3,2579.1,3.87727303]
["bitfinex","ETHUSD",1750149106519,0.20254499,2579.4,2579.1,1.645]
["bitfinex","ETHUSD",1750149106720,3.87605094,2580.0,2579.4,3.87683691]
["bitfinex","ETHUSD",1750149106916,10.21413436,2579.9,2579.4,3.87683691]
["bitfinex","ETHUSD",1750149107152,0.20249934,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1750149107651,10.0,2579.9,2579.6,4.66695006]
["bitfinex","ETHUSD",1750149107854,10.0,2579.9,2579.6,2.4354]
["bitfinex","ETHUSD",1750149108052,3.87604419,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149108252,10.0,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149109165,13.87600761,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149109332,16.30523476,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149109532,12.42922715,2580.0,2579.6,6.3119169]
["bitfinex","ETHUSD",1750149110830,16.3052064,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149111230,16.68769165,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149111929,12.8117124,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149112153,12.8117124,2580.0,2579.6,6.31193674]
["bitfinex","ETHUSD",1750149112527,12.8117124,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149112722,10.38248525,2580.0,2579.6,2.4354]
["bitfinex","ETHUSD",1750149112949,10.38248525,2580.0,2579.6,6.31196749]
["bitfinex","ETHUSD",1750149113149,10.38248525,2580.0,2579.8,3.87619387]
["bitfinex","ETHUSD",1750149113150,10.0,2580.0,2579.8,3.87619387]
["bitfinex","ETHUSD",1750149114243,0.20247706,2580.1,2579.9,3.87611922]
["bitfinex","ETHUSD",1750149114623,4.07833063,2580.1,2579.6,6.31193307]
["bitfinex","ETHUSD",1750149114828,10.0,2580.0,2579.6,3.45426469]
["bitfinex","ETHUSD",1750149115171,10.0,2580.0,2579.6,6.31194771]
["bitfinex","ETHUSD",1750149116527,4.07839026,2580.1,2579.7,1.645]
["bitfinex","ETHUSD",1750149116528,3.87614404,2579.9,2579.7,1.645]
["bitfinex","ETHUSD",1750149117136,3.87626947,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149117342,6.336,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149117730,16.336,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149117939,20.21226947,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149118147,18.82283092,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149118348,22.69910039,2579.8,2579.7,1.645]
["bitfinex","ETHUSD",1750149119267,10.0,2579.7,2579.3,6.29690291]
["bitfinex","ETHUSD",1750149119433,20.21226947,2579.8,2579.3,6.29690291]
["bitfinex","ETHUSD",1750149119637,10.0,2579.7,2579.3,6.29690291]
["bitfinex","ETHUSD",1750149119838,10.21226947,2579.8,2579.3,6.29690291]
["bitfinex","ETHUSD",1750149120165,10.21226947,2579.8,2579.4,3.87686437]
["bitfinex","ETHUSD",1750149120370,10.21226947,2579.8,2579.3,6.29693842]
["bitfinex","ETHUSD",1750149121072,10.0,2579.7,2579.3,6.29693842]
["bitfinex","ETHUSD",1750149121868,10.0,2579.7,2579.4,3.87683379]
["bitfinex","ETHUSD",1750149122769,0.20247706,2580.1,2579.8,0.8326]
["bitfinex","ETHUSD",1750149122970,10.20247706,2580.1,2579.8,0.8326]
["bitfinex","ETHUSD",1750149123171,10.20247706,2580.1,2579.8,2.4776]
["bitfinex","ETHUSD",1750149123488,0.20247706,2580.1,2579.8,2.4776]
["bitfinex","ETHUSD",1750149123823,0.20247706,2580.1,2579.8,6.35383679]
["bitfinex","ETHUSD",1750149123942,0.20247706,2580.1,2579.9,3.87609822]
["bitfinex","ETHUSD",1750149124137,0.20247706,2580.1,2579.8,6.35379969]
["bitfinex","ETHUSD",1750149124353,0.20247706,2580.1,2579.8,3.50061869]
["bitfinex","ETHUSD",1750149124578,1.13213751,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1750149124743,3.87522036,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1750149125084,10.0,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1750149125377,10.0,2580.4,2580.0,3.87589091]
["bitfinex","ETHUSD",1750149125741,3.87539849,2580.4,2579.9,3.87603634]
["bitfinex","ETHUSD",1750149126047,10.20244152,2580.5,2579.8,2.4776]
["bitfinex","ETHUSD",1750149126246,10.20244152,2580.5,2580.1,4.70574762]
["bitfinex","ETHUSD",1750149126435,10.20244152,2580.5,2580.1,4.70575375]
["bitfinex","ETHUSD",1750149126638,14.07768232,2580.5,2580.1,4.70575375]
["bitfinex","ETHUSD",1750149126979,14.07768232,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149127177,10.20244152,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149127359,10.20244152,2580.5,2580.1,4.70575841]
["bitfinex","ETHUSD",1750149128148,10.20244152,2580.5,2580.2,3.87565936]
["bitfinex","ETHUSD",1750149128669,14.07767181,2580.5,2580.1,4.70573996]
["bitfinex","ETHUSD",1750149128977,14.07767181,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149130065,14.07767181,2580.5,2580.1,4.70580079]
["bitfinex","ETHUSD",1750149130705,3.87537051,2580.4,2580.1,0.83]
["bitfinex","ETHUSD",1750149131698,10.20244152,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149131997,14.07767643,2580.5,2580.1,4.70577478]
["bitfinex","ETHUSD",1750149132498,10.20244152,2580.5,2580.1,4.70574646]
["bitfinex","ETHUSD",1750149132851,14.07767496,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149133055,14.07767496,2580.5,2580.1,4.70581112]
["bitfinex","ETHUSD",1750149133251,10.20244152,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149133457,10.20244152,2580.5,2580.1,4.70570994]
["bitfinex","ETHUSD",1750149133869,14.07767642,2580.5,2580.1,4.70570994]
["bitfinex","ETHUSD",1750149134287,10.20244152,2580.5,2580.1,4.70570994]
["bitfinex","ETHUSD",1750149134765,10.20244152,2580.5,2580.2,3.87563215]
["bitfinex","ETHUSD",1750149134965,10.20244152,2580.5,2580.1,4.70573927]
["bitfinex","ETHUSD",1750149135292,10.20244152,2580.5,2580.2,3.87563958]
["bitfinex","ETHUSD",1750149135493,10.20244152,2580.5,2580.1,0.83]
["bitfinex","ETHUSD",1750149135667,10.20244152,2580.5,2580.2,3.87560352]
["bitfinex","ETHUSD",1750149135864,0.20244152,2580.5,2580.3,1.644]
["bitfinex","ETHUSD",1750149136093,0.04,2580.9,2580.3,1.644]
["bitfinex","ETHUSD",1750149136094,3.87478461,2580.8,2580.3,1.644]
["bitfinex","ETHUSD",1750149136294,3.87478461,2580.8,2580.1,0.83]
["bitfinex","ETHUSD",1750149136295,4.66958951,2580.6,2580.1,0.83]
["bitfinex","ETHUSD",1750149136484,4.34232194,2580.5,2580.3,1.644]
["bitfinex","ETHUSD",1750149136793,3.87536299,2580.5,2580.3,1.644]
["bitfinex","ETHUSD",1750149137094,19.16600194,2580.4,2580.3,1.644]
["bitfinex","ETHUSD",1750149137408,15.29063379,2580.4,2580.1,1.644]
["bitfinex","ETHUSD",1750149137813,10.0,2580.4,2580.2,3.87558156]
["bitfinex","ETHUSD",1750149137955,10.0,2580.7,2580.4,3.87528408]
["bitfinex","ETHUSD",1750149138357,10.58162691,2580.8,2580.4,3.87528408]
["bitfinex","ETHUSD",1750149138605,10.58162691,2580.8,2580.5,3.87519673]
["bitfinex","ETHUSD",1750149138805,0.58162691,2580.8,2580.5,3.87516187]
["bitfinex","ETHUSD",1750149138969,0.20240669,2580.8,2580.5,3.87516187]
["bitfinex","ETHUSD",1750149139304,0.20240669,2580.8,2580.5,0.85247204]
["bitfinex","ETHUSD",1750149139502,0.20240669,2580.8,2580.6,3.8750643]
["bitfinex","ETHUSD",1750149140285,0.04,2580.9,2580.7,6.34071765]
["bitfinex","ETHUSD",1750149140487,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750149140689,0.04,2580.9,2580.8,4.90019067]
["bitfinex","ETHUSD",1750149141459,0.04,2580.9,2580.8,4.93893346]
["bitfinex","ETHUSD",1750149141779,0.04,2580.9,2580.8,5.72199067]
["bitfinex","ETHUSD",1750149142512,0.04,2580.9,2580.8,2.4658]
["bitfinex","ETHUSD",1750149142743,0.04,2580.9,2580.8,1.644]
["bitfinex","ETHUSD",1750149142917,3.87479106,2580.8,2580.5,1.644]
["bitfinex","ETHUSD",1750149143952,13.8749272,2580.7,2580.5,1.644]
["bitfinex","ETHUSD",1750149144503,14.66084246,2580.8,2580.5,1.644]
["bitfinex","ETHUSD",1750149144698,17.95930176,2580.8,2580.5,1.644]
["bitfinex","ETHUSD",1750149144927,21.95064986,2580.6,2580.5,1.644]
["bitfinex","ETHUSD",1750149145243,10.0,2580.6,2580.5,1.644]
["bitfinex","ETHUSD",1750149145759,10.0,2580.6,2580.5,5.51921798]
["bitfinex","ETHUSD",1750149146403,0.04,2580.9,2580.6,3.87499249]
["bitfinex","ETHUSD",1750149146626,0.04,2580.9,2580.5,6.35163567]
["bitfinex","ETHUSD",1750149146964,10.0,2580.8,2580.6,1.644]
["bitfinex","ETHUSD",1750149147458,1.51003824,2580.9,2580.6,1.644]
["bitfinex","ETHUSD",1750149147645,0.04,2580.9,2580.6,1.644]
["bitfinex","ETHUSD",1750149148234,10.0,2580.8,2580.6,1.644]
["bitfinex","ETHUSD",1750149149643,3.87484937,2580.8,2580.6,1.644]
["bitfinex","ETHUSD",1750149149842,0.04,2580.9,2580.6,1.644]
["bitfinex","ETHUSD",1750149150528,0.04,2580.9,2580.7,3.87483796]
["bitfinex","ETHUSD",1750149150755,0.04,2580.9,2580.6,6.34558664]
["bitfinex","ETHUSD",1750149152166,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750149152344,0.04,2580.9,2580.7,3.87484676]
["bitfinex","ETHUSD",1750149152693,0.04,2580.9,2580.7,3.87489562]
["bitfinex","ETHUSD",1750149152894,0.04,2580.9,2580.7,3.87484648]
["bitfinex","ETHUSD",1750149155538,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750149157239,0.04,2580.9,2580.8,4.90066848]
["bitfinex","ETHUSD",1750149158570,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750149160272,0.04,2580.9,2580.8,4.72501011]
["bitfinex","ETHUSD",1750149162388,0.04,2580.9,2580.8,4.68626751]
["bitfinex","ETHUSD",1750149163813,0.04,2580.9,2580.8,4.72500977]
["bitfinex","ETHUSD",1750149164110,0.04,2580.9,2580.8,5.23626751]
["bitfinex","ETHUSD",1750149164329,0.04,2580.9,2580.8,5.27500827]
["bitfinex","ETHUSD",1750149164516,0.04,2580.9,2580.8,5.23626751]
["bitfinex","ETHUSD",1750149166206,0.04,2580.9,2580.8,5.27500294]
["bitfinex","ETHUSD",1750149167596,0.04,2580.9,2580.8,4.68626751]
["bitfinex","ETHUSD",1750149167816,0.04,2580.9,2580.8,12.66126751]
["bitfinex","ETHUSD",1750149167974,0.04,2580.9,2580.8,14.31488487]
["bitfinex","ETHUSD",1750149169880,0.04,2580.9,2580.8,14.31488487]
["bitfinex","ETHUSD",1750149170081,0.04,2580.9,2580.8,7.98288487]
["bitfinex","ETHUSD",1750149170385,0.04,2580.9,2580.8,14.31388487]
["bitfinex","ETHUSD",1750149189741,0.04,2580.9,2580.8,14.86388487]
["bitfinex","ETHUSD",1750149193234,0.04,2580.9,2580.8,14.86188487]
["bitfinex","ETHUSD",1750149194476,0.04,2580.9,2580.8,11.84676751]
["bitfinex","ETHUSD",1750149195987,0.8206,2580.9,2580.7,3.8748383]
["bitfinex","ETHUSD",1750149196286,0.8206,2580.9,2580.8,7.972]
["bitfinex","ETHUSD",1750149199095,0.8206,2580.9,2580.8,1.643]
["bitfinex","ETHUSD",1750149199284,1.81879858,2580.9,2580.8,7.972]
["bitfinex","ETHUSD",1750149200289,0.8206,2580.9,2580.8,7.972]
["bitfinex","ETHUSD",1750149201093,0.04,2580.9,2580.8,11.84676751]
["bitfinex","ETHUSD",1750149201394,0.04,2580.9,2580.8,5.51776751]
["bitfinex","ETHUSD",1750149201756,0.04,2580.9,2580.8,11.84676751]
["bitfinex","ETHUSD",1750149203393,0.04,2580.9,2580.8,1.643]
["bitfinex","ETHUSD",1750149203691,1.03700509,2580.9,2580.8,7.972]
["bitfinex","ETHUSD",1750149203897,6.32403352,2580.9,2580.8,7.972]
["bitfinex","ETHUSD",1750149205162,1.03700509,2580.9,2580.8,1.643]
["bitfinex","ETHUSD",1750149208488,0.04,2580.9,2580.8,1.643]
["bitfinex","ETHUSD",1750149212018,0.04,2580.9,2580.8,5.55651245]
["bitfinex","ETHUSD",1750149212220,0.04,2580.9,2580.8,5.51776751]
["bitfinex","ETHUSD",1750149213080,0.04,2580.9,2580.8,1.643]
["bitfinex","ETHUSD",1750149213281,0.8611,2580.9,2580.7,3.87484859]
["bitfinex","ETHUSD",1750149213593,0.8611,2580.9,2580.8,7.971]
["bitfinex","ETHUSD",1750149214290,1.47591284,2580.9,2580.6,1.642]
["bitfinex","ETHUSD",1750149214499,9.98304608,2580.7,2580.6,1.642]
["bitfinex","ETHUSD",1750149215494,19.98304608,2580.7,2580.6,1.642]
["bitfinex","ETHUSD",1750149219415,3.87509949,2580.6,2580.2,1.643]
["bitfinex","ETHUSD",1750149219588,5.28702843,2580.5,2580.2,1.643]
["bitfinex","ETHUSD",1750149219788,3.87538548,2580.4,2580.2,1.643]
["bitfinex","ETHUSD",1750149219988,9.1623106,2580.5,2580.2,1.643]
["bitfinex","ETHUSD",1750149220947,3.87539334,2580.4,2580.2,1.643]
["bitfinex","ETHUSD",1750149221228,3.87551835,2580.3,2580.2,1.643]
["bitfinex","ETHUSD",1750149221428,19.94064678,2580.3,2580.2,1.643]
["bitfinex","ETHUSD",1750149223342,19.94064678,2580.3,2580.0,8.185]
["bitfinex","ETHUSD",1750149223343,3.87581876,2580.1,2580.0,8.185]
["bitfinex","ETHUSD",1750149223632,9.16284719,2580.1,2580.0,8.185]
["bitfinex","ETHUSD",1750149224351,3.87596899,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149224507,10.0,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149225408,13.87596899,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149226301,10.0,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149227190,13.87596899,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149227409,16.31797205,2580.0,2579.9,1.643]
["bitfinex","ETHUSD",1750149228003,12.44200306,2580.0,2579.1,3.87722151]
["bitfinex","ETHUSD",1750149228227,15.28702843,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149229849,19.16380655,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149230248,15.28702843,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149230598,10.0,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149230797,13.87664217,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149231012,3.8767341,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149231542,10.0,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149231543,13.87665251,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149232252,3.87672732,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149232433,9.16375575,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149232641,9.91435575,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149232809,12.8513779,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149234651,13.8766152,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149236235,3.87673175,2579.5,2579.3,1.642]
["bitfinex","ETHUSD",1750149236753,13.87664024,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149237152,10.0,2579.6,2579.3,1.642]
["bitfinex","ETHUSD",1750149237378,7.87,2580.1,2579.3,1.68076886]
["bitfinex","ETHUSD",1750149237379,0.7911,2579.9,2579.3,1.68076886]
["bitfinex","ETHUSD",1750149237537,7.87,2580.1,2579.4,7.1113]
["bitfinex","ETHUSD",1750149237745,10.0,2580.0,2579.5,1.26690065]
["bitfinex","ETHUSD",1750149237937,5.28702843,2579.9,2579.5,3.8766357]
["bitfinex","ETHUSD",1750149238142,9.16323869,2579.9,2579.4,10.98810171]
["bitfinex","ETHUSD",1750149238540,5.28702843,2579.9,2579.4,7.1113]
["bitfinex","ETHUSD",1750149238822,9.16355031,2579.7,2579.4,0.7813]
["bitfinex","ETHUSD",1750149239061,9.16355031,2579.7,2579.5,1.642]
["bitfinex","ETHUSD",1750149240637,9.16352554,2579.7,2579.5,1.642]
["bitfinex","ETHUSD",1750149240840,3.87657001,2579.6,2579.5,1.642]
["bitfinex","ETHUSD",1750149241942,3.87657001,2579.6,2579.0,8.187]
["bitfinex","ETHUSD",1750149241943,3.8767826,2579.5,2579.0,8.187]
["bitfinex","ETHUSD",1750149242141,5.28702843,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149242342,6.09782843,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149243080,9.97514997,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149243235,19.97514997,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149244505,16.09782843,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149244844,19.97514997,2579.1,2579.0,9.829]
["bitfinex","ETHUSD",1750149245301,16.09782843,2579.1,2579.0,8.187]
["bitfinex","ETHUSD",1750149246185,3.87747188,2579.0,2578.9,1.642]
["bitfinex","ETHUSD",1750149246553,21.97272572,2579.1,2578.9,1.642]
["bitfinex","ETHUSD",1750149246754,3.87747188,2579.0,2578.9,1.642]
["bitfinex","ETHUSD",1750149247281,21.9726486,2579.1,2578.9,1.642]
["bitfinex","ETHUSD",1750149247282,10.0,2579.1,2578.9,1.642]
["bitfinex","ETHUSD",1750149248208,16.4082359,2579.1,2578.9,1.642]
["bitfinex","ETHUSD",1750149248375,21.11144131,2579.1,2578.9,1.642]
["bitfinex","ETHUSD",1750149248709,13.87747188,2579.0,2578.9,1.642]
["bitfinex","ETHUSD",1750149248903,3.87781879,2578.8,2578.3,4.67096076]
["bitfinex","ETHUSD",1750149249108,3.87781879,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149249109,9.16484722,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149249415,7.26353816,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149249571,11.14139105,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149249908,4.66812298,2578.7,2578.6,1.642]
["bitfinex","ETHUSD",1750149250474,0.7902,2578.7,2578.6,1.642]
["bitfinex","ETHUSD",1750149250674,8.30650973,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149250875,5.05547296,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149250876,10.0,2579.2,2578.8,3.8777726]
["bitfinex","ETHUSD",1750149251106,10.0,2579.2,2578.7,3.87782992]
["bitfinex","ETHUSD",1750149251107,3.87718535,2579.2,2578.7,3.87782992]
["bitfinex","ETHUSD",1750149251313,10.0,2579.0,2578.6,5.52001945]
["bitfinex","ETHUSD",1750149251498,10.0,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149252426,10.0,2578.8,2578.6,5.52005033]
["bitfinex","ETHUSD",1750149253021,10.0,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149253323,13.8774818,2579.0,2578.6,1.642]
["bitfinex","ETHUSD",1750149253523,16.8146542,2579.0,2578.6,1.642]
["bitfinex","ETHUSD",1750149254102,12.9371724,2579.0,2578.6,5.5200684]
["bitfinex","ETHUSD",1750149255110,16.81466188,2579.0,2578.6,5.5200684]
["bitfinex","ETHUSD",1750149255314,9.16466161,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149255517,5.28702843,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149255697,11.3748313,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149255906,8.31959924,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149256305,7.49719924,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149256934,6.53356962,2579.0,2578.7,3.87777768]
["bitfinex","ETHUSD",1750149257111,10.0,2578.9,2578.6,5.5200014]
["bitfinex","ETHUSD",1750149257490,10.0,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149257795,19.16466936,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149258027,15.28702843,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149258194,22.12222269,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149258396,22.87780582,2578.9,2578.6,1.642]
["bitfinex","ETHUSD",1750149258727,3.87779908,2578.8,2578.6,1.642]
["bitfinex","ETHUSD",1750149258933,10.0,2578.7,2578.6,1.642]
["bitfinex","ETHUSD",1750149259294,15.28702843,2578.7,2578.6,1.642]
["bitfinex","ETHUSD",1750149259528,21.87940393,2578.7,2578.6,1.642]
["bitfinex","ETHUSD",1750149260232,18.76728095,2578.7,2578.1,0.04]
["bitfinex","ETHUSD",1750149260396,3.87867504,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750149260600,5.28702843,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750149261200,18.27564376,2578.2,2578.1,0.04]
["bitfinex","ETHUSD",1750149261402,10.0,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149261630,5.28702843,2577.3,2577.1,0.04]
["bitfinex","ETHUSD",1750149261932,10.0,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149263338,5.28702843,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149264307,19.16697389,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149264509,22.14694239,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149265808,22.14694774,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149266009,12.9799685,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149266213,10.0,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750149266838,10.0,2577.4,2577.2,3.88017341]
["bitfinex","ETHUSD",1750149267012,10.0,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1750149267363,6.363,2577.7,2577.4,3.87979864]
["bitfinex","ETHUSD",1750149267656,6.363,2577.7,2577.2,3.88008998]
["bitfinex","ETHUSD",1750149267657,10.0,2577.6,2577.3,3.87995168]
["bitfinex","ETHUSD",1750149267806,10.0,2577.6,2577.4,3.87986694]
["bitfinex","ETHUSD",1750149268243,10.0,2577.6,2577.3,3.87995425]
["bitfinex","ETHUSD",1750149268448,10.0,2577.7,2577.3,3.87995425]
["bitfinex","ETHUSD",1750149268846,10.91409044,2577.7,2577.3,3.87995425]
["bitfinex","ETHUSD",1750149270454,11.30184078,2577.7,2577.4,1.642]
["bitfinex","ETHUSD",1750149270643,10.0,2577.7,2577.5,0.7563]
["bitfinex","ETHUSD",1750149272348,10.0,2577.7,2577.4,5.52180878]
["bitfinex","ETHUSD",1750149273142,10.0,2577.7,2577.5,3.87971816]
["bitfinex","ETHUSD",1750149273344,10.0,2577.7,2577.4,5.5217943]
["bitfinex","ETHUSD",1750149273650,10.0,2577.7,2577.4,1.642]
["bitfinex","ETHUSD",1750149274534,5.28702843,2577.6,2577.4,1.642]
["bitfinex","ETHUSD",1750149275871,15.48969121,2577.8,2577.4,5.52179949]
["bitfinex","ETHUSD",1750149276035,19.3689924,2577.8,2577.4,1.642]
["bitfinex","ETHUSD",1750149276374,0.20266278,2577.8,2577.5,0.03879596]
["bitfinex","ETHUSD",1750149276671,10.0,2578.1,2577.9,3.87904716]
["bitfinex","ETHUSD",1750149276963,1.72339382,2578.1,2577.9,5.52104716]
["bitfinex","ETHUSD",1750149277171,10.0,2578.1,2577.9,1.642]
["bitfinex","ETHUSD",1750149277470,15.28702843,2578.0,2577.9,1.642]
["bitfinex","ETHUSD",1750149277763,15.28702843,2578.0,2577.6,4.66829772]
["bitfinex","ETHUSD",1750149277980,15.28702843,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149278273,16.12175904,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149279164,20.00073703,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149279666,16.12175904,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149282647,20.00074614,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149282954,16.12175904,2578.0,2577.8,1.642]
["bitfinex","ETHUSD",1750149284363,1.11912174,2577.9,2577.8,1.642]
["bitfinex","ETHUSD",1750149285750,1.11912174,2577.9,2577.6,0.7888]
["bitfinex","ETHUSD",1750149285952,1.11912174,2577.9,2577.7,1.642]
["bitfinex","ETHUSD",1750149289753,17.37514908,2578.0,2577.7,1.642]
["bitfinex","ETHUSD",1750149289955,5.28702843,2577.8,2577.7,1.642]
["bitfinex","ETHUSD",1750149290140,5.28702843,2577.8,2577.6,1.65]
["bitfinex","ETHUSD",1750149290771,3.87942739,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149292246,9.98739608,2577.8,2577.6,1.65]
["bitfinex","ETHUSD",1750149292446,3.87942739,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149292847,13.87942739,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149296955,14.2400713,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149297174,10.36064391,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149297493,10.0,2577.7,2577.6,2.4338]
["bitfinex","ETHUSD",1750149298185,13.87950203,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149298487,10.0,2577.7,2577.6,1.65]
["bitfinex","ETHUSD",1750149300787,10.0,2577.7,2577.3,3.87994275]
["bitfinex","ETHUSD",1750149300788,3.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149300996,10.0,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149301289,13.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149301690,10.0,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149301880,10.0,2577.2,2577.1,4.7048306]
["bitfinex","ETHUSD",1750149302079,10.0,2577.4,2577.2,3.88017375]
["bitfinex","ETHUSD",1750149302414,10.0,2577.4,2577.1,1.84802845]
["bitfinex","ETHUSD",1750149302711,15.28702843,2577.3,2577.2,1.65]
["bitfinex","ETHUSD",1750149304509,15.28702843,2577.3,2577.2,5.53018004]
["bitfinex","ETHUSD",1750149304707,17.87,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750149304912,17.87,2577.5,2577.2,5.53010975]
["bitfinex","ETHUSD",1750149305209,17.87,2577.5,2577.2,6.55359897]
["bitfinex","ETHUSD",1750149305721,23.15702843,2577.5,2577.2,6.55359897]
["bitfinex","ETHUSD",1750149306314,15.28702843,2577.5,2577.2,6.55359897]
["bitfinex","ETHUSD",1750149309634,5.28702843,2577.3,2577.2,1.65]
["bitfinex","ETHUSD",1750149309998,5.28702843,2577.3,2577.1,4.7047644]
["bitfinex","ETHUSD",1750149310201,5.28702843,2577.3,2577.1,6.3547644]
["bitfinex","ETHUSD",1750149310699,5.28702843,2577.3,2577.1,2.4745]
["bitfinex","ETHUSD",1750149310922,5.28702843,2577.3,2577.1,6.35475319]
["bitfinex","ETHUSD",1750149311626,5.28702843,2577.3,2577.1,2.4745]
["bitfinex","ETHUSD",1750149311823,5.28702843,2577.3,2577.1,1.69]
["bitfinex","ETHUSD",1750149312065,5.28702843,2577.3,2577.1,5.57031846]
["bitfinex","ETHUSD",1750149312232,5.28702843,2577.3,2577.1,1.69]
["bitfinex","ETHUSD",1750149313070,5.28702843,2577.3,2577.1,5.57030566]
["bitfinex","ETHUSD",1750149313232,5.28702843,2577.3,2577.1,1.69]
["bitfinex","ETHUSD",1750149313567,5.28702843,2577.3,2577.1,5.57031666]
["bitfinex","ETHUSD",1750149314172,5.28702843,2577.3,2577.1,1.69]
["bitfinex","ETHUSD",1750149314352,5.28702843,2577.3,2577.1,5.57031162]
["bitfinex","ETHUSD",1750149314557,5.28702843,2577.3,2577.1,1.69]
["bitfinex","ETHUSD",1750149314756,13.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149315151,14.69038004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149315774,21.02738004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750149316270,9.16811202,2576.6,2576.4,1.65]
["bitfinex","ETHUSD",1750149316573,5.28702843,2576.6,2576.4,1.65]
["bitfinex","ETHUSD",1750149316734,3.88123423,2576.5,2576.4,1.65]
["bitfinex","ETHUSD",1750149317255,19.16820422,2576.6,2576.4,1.65]
["bitfinex","ETHUSD",1750149317460,5.87464465,2576.5,2576.4,1.65]
["bitfinex","ETHUSD",1750149317674,6.25484297,2576.5,2576.4,1.65]
["bitfinex","ETHUSD",1750149317879,16.25484297,2576.5,2576.4,1.65]
["bitfinex","ETHUSD",1750149318377,12.37360874,2576.5,2576.4,1.65]
["bitfinex","ETHUSD",1750149318581,12.37360874,2576.5,2576.1,3.92181711]
["bitfinex","ETHUSD",1750149318875,10.38019832,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750149319057,14.26145165,2576.5,2576.1,0.04]
["bitfinex","ETHUSD",1750149319239,3.88153012,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750149319582,9.16855855,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750149320276,10.0,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149320576,5.28702843,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750149320741,7.95680486,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750149321377,0.38019832,2576.5,2576.2,3.88167482]
["bitfinex","ETHUSD",1750149321552,10.0,2576.4,2576.2,3.88157493]
["bitfinex","ETHUSD",1750149322379,10.0,2576.5,2576.3,3.88150453]
["bitfinex","ETHUSD",1750149322549,0.38337726,2576.6,2576.1,0.8406]
["bitfinex","ETHUSD",1750149322874,10.0,2576.6,2576.4,3.8812901]
["bitfinex","ETHUSD",1750149323248,0.7711,2576.8,2576.4,3.8813639]
["bitfinex","ETHUSD",1750149323577,10.0,2576.7,2576.4,3.88132418]
["bitfinex","ETHUSD",1750149323779,10.20273259,2576.7,2576.4,3.88132418]
["bitfinex","ETHUSD",1750149324540,10.20273259,2576.7,2576.3,3.88145808]
["bitfinex","ETHUSD",1750149324740,10.20273259,2576.7,2576.4,3.88137118]
["bitfinex","ETHUSD",1750149325803,10.59760379,2576.7,2576.4,3.88137118]
["bitfinex","ETHUSD",1750149326957,0.59760379,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750149327252,0.59760379,2576.7,2576.5,6.28846075]
["bitfinex","ETHUSD",1750149327766,0.59760379,2576.7,2576.5,1.644]
["bitfinex","ETHUSD",1750149327941,5.28702843,2576.6,2576.5,1.644]
["bitfinex","ETHUSD",1750149329083,0.7606,2577.4,2576.6,0.7975]
["bitfinex","ETHUSD",1750149329383,5.28702843,2577.1,2576.7,5.52484672]
["bitfinex","ETHUSD",1750149329750,10.0,2577.0,2576.7,3.88084672]
["bitfinex","ETHUSD",1750149329972,10.0,2577.0,2576.8,3.88076058]
["bitfinex","ETHUSD",1750149330167,10.0,2577.0,2576.7,5.52487901]
["bitfinex","ETHUSD",1750149330374,10.0,2577.0,2576.8,3.88069914]
["bitfinex","ETHUSD",1750149330684,10.0,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750149330884,10.0,2577.0,2576.8,3.88071179]
["bitfinex","ETHUSD",1750149331087,10.0,2577.0,2576.8,5.52471179]
["bitfinex","ETHUSD",1750149331290,10.0,2577.0,2576.8,1.644]
["bitfinex","ETHUSD",1750149332583,10.20270288,2577.3,2577.0,0.7778]
["bitfinex","ETHUSD",1750149332786,10.20270288,2577.3,2577.0,4.65817324]
["bitfinex","ETHUSD",1750149332986,10.20270288,2577.3,2577.0,0.7778]
["bitfinex","ETHUSD",1750149333285,12.53867601,2577.3,2576.9,3.8805655]
["bitfinex","ETHUSD",1750149333689,12.92050533,2577.3,2576.9,3.8805655]
["bitfinex","ETHUSD",1750149333849,16.80055812,2577.3,2576.9,3.8805655]
["bitfinex","ETHUSD",1750149334051,10.0,2577.1,2576.8,6.32781493]
["bitfinex","ETHUSD",1750149334785,10.0,2577.1,2576.9,3.88062775]
["bitfinex","ETHUSD",1750149334987,10.0,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1750149336287,10.0,2577.1,2577.0,5.52448117]
["bitfinex","ETHUSD",1750149336589,10.0,2577.1,2577.0,1.644]
["bitfinex","ETHUSD",1750149336897,10.0,2577.1,2576.9,5.52449302]
["bitfinex","ETHUSD",1750149337706,10.0,2577.1,2576.9,5.52459636]
["bitfinex","ETHUSD",1750149338193,10.0,2577.1,2576.9,1.644]
["bitfinex","ETHUSD",1750149338366,11.68005902,2577.1,2576.9,1.644]
["bitfinex","ETHUSD",1750149338687,10.0,2577.1,2576.8,3.88072169]
["bitfinex","ETHUSD",1750149338990,10.0,2577.1,2576.9,1.644]
["bitfinex","ETHUSD",1750149339200,5.28702843,2577.0,2576.7,3.88085201]
["bitfinex","ETHUSD",1750149339402,5.28702843,2577.0,2576.6,5.52499681]
["bitfinex","ETHUSD",1750149339598,10.0,2576.9,2576.6,5.52499681]
["bitfinex","ETHUSD",1750149340588,10.0,2576.9,2576.7,3.88091191]
["bitfinex","ETHUSD",1750149341402,10.0,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149344191,10.5845322,2577.3,2577.1,3.88031989]
["bitfinex","ETHUSD",1750149344360,10.5845322,2577.3,2577.0,3.88039388]
["bitfinex","ETHUSD",1750149345311,10.5845322,2577.3,2576.9,3.88063141]
["bitfinex","ETHUSD",1750149345312,10.5845322,2577.3,2577.1,3.88023833]
["bitfinex","ETHUSD",1750149345471,10.5845322,2577.3,2577.0,3.8803963]
["bitfinex","ETHUSD",1750149345870,10.5845322,2577.3,2576.7,0.7629]
["bitfinex","ETHUSD",1750149346116,5.28702843,2577.2,2576.8,3.88064612]
["bitfinex","ETHUSD",1750149346327,5.28702843,2577.2,2576.9,6.347]
["bitfinex","ETHUSD",1750149346825,5.28702843,2577.0,2576.7,10.99081208]
["bitfinex","ETHUSD",1750149347137,5.28702843,2577.0,2576.7,7.1099]
["bitfinex","ETHUSD",1750149347311,5.28702843,2577.0,2576.7,10.99077023]
["bitfinex","ETHUSD",1750149347991,9.1675226,2577.0,2576.8,1.644]
["bitfinex","ETHUSD",1750149348184,6.66905857,2577.0,2576.8,1.644]
["bitfinex","ETHUSD",1750149348595,10.54961326,2577.0,2576.4,3.88131699]
["bitfinex","ETHUSD",1750149348811,5.28702843,2576.8,2576.5,5.52516431]
["bitfinex","ETHUSD",1750149348981,5.28702843,2576.8,2576.5,11.87316431]
["bitfinex","ETHUSD",1750149349526,5.28702843,2576.8,2576.6,7.992]
["bitfinex","ETHUSD",1750149349737,5.28702843,2576.9,2576.6,7.992]
["bitfinex","ETHUSD",1750149349961,9.16766605,2576.9,2576.6,7.992]
["bitfinex","ETHUSD",1750149350097,1.38203014,2577.0,2576.6,7.992]
["bitfinex","ETHUSD",1750149350297,16.05952843,2577.1,2576.7,5.52985918]
["bitfinex","ETHUSD",1750149350693,10.0,2577.1,2576.8,3.88077759]
["bitfinex","ETHUSD",1750149351189,10.14227509,2577.3,2576.7,5.52986848]
["bitfinex","ETHUSD",1750149351438,21.06408988,2577.3,2576.8,3.88071358]
["bitfinex","ETHUSD",1750149351592,10.0,2577.1,2576.8,3.88071358]
["bitfinex","ETHUSD",1750149351939,10.0,2577.1,2576.7,5.52984808]
["bitfinex","ETHUSD",1750149352533,15.28702843,2577.1,2576.7,5.52984808]
["bitfinex","ETHUSD",1750149352693,21.5696358,2577.1,2576.7,5.52984808]
["bitfinex","ETHUSD",1750149353016,17.68927404,2577.1,2576.7,5.52984808]
["bitfinex","ETHUSD",1750149353455,21.56963221,2577.1,2576.7,1.649]
["bitfinex","ETHUSD",1750149354225,10.0,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149354428,16.10222843,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149354757,18.34072459,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149355304,3.88078236,2576.8,2576.7,1.649]
["bitfinex","ETHUSD",1750149355496,18.34072459,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149355814,22.42416336,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149356413,18.54345063,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149357000,22.42408346,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149357439,18.54345063,2576.9,2576.7,1.649]
["bitfinex","ETHUSD",1750149358082,18.54345063,2576.9,2576.5,3.88122633]
["bitfinex","ETHUSD",1750149358635,0.36058941,2576.8,2576.6,1.649]
["bitfinex","ETHUSD",1750149358970,18.54345063,2576.9,2576.6,1.649]
["bitfinex","ETHUSD",1750149359469,0.36060969,2576.8,2576.6,5.53007851]
["bitfinex","ETHUSD",1750149359660,0.20272604,2576.9,2576.6,5.53000055]
["bitfinex","ETHUSD",1750149361173,10.20272604,2576.9,2576.6,1.649]
["bitfinex","ETHUSD",1750149361348,21.79675798,2576.9,2576.6,1.649]
["bitfinex","ETHUSD",1750149361550,0.36058772,2576.8,2576.6,5.53007242]
["bitfinex","ETHUSD",1750149361753,0.20272604,2576.9,2576.6,5.53007242]
["bitfinex","ETHUSD",1750149362134,10.20272604,2576.9,2576.6,5.53007242]
["bitfinex","ETHUSD",1750149362373,0.20272604,2576.9,2576.7,3.88078481]
["bitfinex","ETHUSD",1750149362561,0.20272604,2576.9,2576.6,6.35420484]
["bitfinex","ETHUSD",1750149362962,0.20272604,2576.9,2576.7,3.88093077]
["bitfinex","ETHUSD",1750149363295,0.20272604,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149363639,0.20272604,2576.9,2576.7,3.88084393]
["bitfinex","ETHUSD",1750149364582,0.20272604,2576.9,2576.7,3.880802]
["bitfinex","ETHUSD",1750149364802,0.20272604,2576.9,2576.6,6.35418761]
["bitfinex","ETHUSD",1750149364946,0.20272604,2576.9,2576.7,3.88078661]
["bitfinex","ETHUSD",1750149365145,0.20272604,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149365551,0.20272604,2576.9,2576.6,3.74251876]
["bitfinex","ETHUSD",1750149365552,0.20272604,2576.9,2576.7,3.88086666]
["bitfinex","ETHUSD",1750149366841,0.20272604,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149367477,0.20272604,2576.9,2576.8,10.21978236]
["bitfinex","ETHUSD",1750149367675,0.20272604,2576.9,2576.8,12.00409914]
["bitfinex","ETHUSD",1750149367996,5.28702843,2577.2,2576.8,2.57831678]
["bitfinex","ETHUSD",1750149368160,5.28702843,2577.2,2576.9,3.88055519]
["bitfinex","ETHUSD",1750149368629,5.64778354,2577.2,2576.9,3.88055519]
["bitfinex","ETHUSD",1750149369143,5.64778354,2577.2,2577.0,3.88046803]
["bitfinex","ETHUSD",1750149369489,10.0,2577.3,2577.1,3.8803306]
["bitfinex","ETHUSD",1750149370063,10.0,2577.3,2577.1,10.2193306]
["bitfinex","ETHUSD",1750149370692,10.0,2577.3,2577.1,6.339]
["bitfinex","ETHUSD",1750149371092,10.0,2577.3,2577.1,10.21931174]
["bitfinex","ETHUSD",1750149371260,10.0,2577.3,2577.2,4.68298004]
["bitfinex","ETHUSD",1750149371457,10.0,2577.3,2577.0,0.8028]
["bitfinex","ETHUSD",1750149371662,10.0,2577.3,2576.1,3.92168748]
["bitfinex","ETHUSD",1750149371663,5.28702843,2577.2,2577.1,7.988]
["bitfinex","ETHUSD",1750149371990,5.28702843,2577.2,2577.1,1.649]
["bitfinex","ETHUSD",1750149372914,5.28702843,2577.2,2576.7,0.8028]
["bitfinex","ETHUSD",1750149373107,5.28702843,2577.0,2576.7,12.67171944]
["bitfinex","ETHUSD",1750149373251,15.28702843,2577.2,2576.8,3.88078235]
["bitfinex","ETHUSD",1750149373451,15.28702843,2577.2,2576.9,3.88060939]
["bitfinex","ETHUSD",1750149373690,15.28702843,2577.2,2576.8,3.88070414]
["bitfinex","ETHUSD",1750149374299,18.95421022,2577.2,2576.9,1.649]
["bitfinex","ETHUSD",1750149374509,10.0,2577.2,2576.9,5.52959808]
["bitfinex","ETHUSD",1750149374650,10.0,2577.2,2576.9,1.649]
["bitfinex","ETHUSD",1750149375154,10.0,2577.2,2576.9,5.52961129]
["bitfinex","ETHUSD",1750149376144,13.88028688,2577.2,2576.7,0.8028]
["bitfinex","ETHUSD",1750149376349,5.28702843,2576.9,2576.2,0.7858]
["bitfinex","ETHUSD",1750149376580,9.16804203,2576.7,2576.2,4.66740351]
["bitfinex","ETHUSD",1750149376904,10.0,2576.6,2576.3,5.53052377]
["bitfinex","ETHUSD",1750149377078,10.0,2576.6,2576.3,11.87052377]
["bitfinex","ETHUSD",1750149377585,10.0,2576.6,2576.3,3.88152246]
["bitfinex","ETHUSD",1750149377905,10.0,2576.7,2576.4,7.989]
["bitfinex","ETHUSD",1750149379482,10.0,2576.7,2576.4,11.87036999]
["bitfinex","ETHUSD",1750149379692,13.88081668,2576.8,2576.4,7.989]
["bitfinex","ETHUSD",1750149380076,13.88081668,2576.8,2576.4,11.8703635]
["bitfinex","ETHUSD",1750149380591,13.88081668,2576.8,2576.4,7.989]
["bitfinex","ETHUSD",1750149380984,13.88081668,2576.8,2576.4,11.87037104]
["bitfinex","ETHUSD",1750149381197,10.0,2576.8,2576.4,11.87037104]
["bitfinex","ETHUSD",1750149381487,13.88079114,2576.8,2576.4,11.87037104]
["bitfinex","ETHUSD",1750149381786,10.0,2576.8,2576.4,11.87037104]
["bitfinex","ETHUSD",1750149381963,13.88079092,2576.8,2576.4,11.87037104]
["bitfinex","ETHUSD",1750149382165,10.0,2576.8,2576.4,3.88137104]
["bitfinex","ETHUSD",1750149382490,10.0,2577.0,2576.6,0.807]
["bitfinex","ETHUSD",1750149382689,6.04192843,2576.7,2576.1,0.847]
["bitfinex","ETHUSD",1750149382866,5.28702843,2576.5,2576.2,7.983]
["bitfinex","ETHUSD",1750149383072,5.28702843,2576.5,2576.2,3.88166119]
["bitfinex","ETHUSD",1750149383279,5.28702843,2576.5,2576.3,7.983]
["bitfinex","ETHUSD",1750149384499,20.19932348,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1750149384707,0.20269875,2576.9,2576.4,0.81721338]
["bitfinex","ETHUSD",1750149385000,0.8289,2577.2,2576.8,4.65918236]
["bitfinex","ETHUSD",1750149385179,11.03156637,2577.2,2576.9,1.644]
["bitfinex","ETHUSD",1750149385804,10.20266637,2577.2,2576.9,5.52461245]
["bitfinex","ETHUSD",1750149386003,10.20266637,2577.2,2576.9,1.644]
["bitfinex","ETHUSD",1750149386385,5.28702843,2577.1,2576.9,1.644]
["bitfinex","ETHUSD",1750149386702,13.88048117,2577.0,2576.9,1.644]
["bitfinex","ETHUSD",1750149387000,10.0,2576.9,2576.6,0.773]
["bitfinex","ETHUSD",1750149387202,15.28702843,2576.9,2576.7,1.644]
["bitfinex","ETHUSD",1750149390481,15.28702843,2576.9,2576.7,5.52492875]
["bitfinex","ETHUSD",1750149390821,10.0,2576.9,2576.7,1.644]
["bitfinex","ETHUSD",1750149391117,15.28702843,2576.9,2576.6,7.986]
["bitfinex","ETHUSD",1750149391314,17.66808289,2576.9,2576.6,11.86698081]
["bitfinex","ETHUSD",1750149391521,10.0,2576.9,2576.6,11.86701737]
["bitfinex","ETHUSD",1750149392084,10.0,2576.9,2576.6,7.986]
["bitfinex","ETHUSD",1750149392423,10.0,2576.9,2576.6,11.86707455]
["bitfinex","ETHUSD",1750149393184,10.0,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149393185,19.16767058,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149393484,19.16767058,2576.9,2576.7,6.339]
["bitfinex","ETHUSD",1750149394218,3.88078236,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149394382,3.88078236,2576.8,2576.6,7.983]
["bitfinex","ETHUSD",1750149395186,10.0,2576.8,2576.6,7.983]
["bitfinex","ETHUSD",1750149395725,19.16778499,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1750149395894,5.28702843,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149396097,3.88093297,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149396301,9.1679614,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149396622,19.1679614,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149397515,15.28702843,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149398219,10.0,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149398995,10.0,2576.7,2576.6,2.4478]
["bitfinex","ETHUSD",1750149401697,10.0,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149403817,10.0,2576.7,2576.6,5.52508359]
["bitfinex","ETHUSD",1750149404129,10.20268286,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149404430,14.08333274,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149406256,0.36071947,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149406403,14.08333274,2576.9,2576.6,1.644]
["bitfinex","ETHUSD",1750149406731,0.36071934,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149407515,3.88079178,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149407711,3.88093297,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149408616,4.24157133,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149409029,0.36071012,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149409848,4.24154296,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149410808,4.24154321,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149411010,3.88093297,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149411548,4.24160853,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149411903,4.24160865,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149412246,4.24160708,2576.8,2576.6,1.644]
["bitfinex","ETHUSD",1750149412845,3.88093297,2576.7,2576.6,1.644]
["bitfinex","ETHUSD",1750149413240,3.88120878,2576.6,2576.2,0.8287]
["bitfinex","ETHUSD",1750149413439,3.88120878,2576.6,2576.4,1.644]
["bitfinex","ETHUSD",1750149413636,5.28702843,2576.5,2576.4,1.644]
["bitfinex","ETHUSD",1750149414043,9.16826266,2576.5,2576.4,1.644]
["bitfinex","ETHUSD",1750149414561,22.54558224,2576.5,2576.4,1.644]
["bitfinex","ETHUSD",1750149414727,13.8816862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149414927,19.16871463,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149415143,19.52950509,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149415428,20.30770509,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149415633,29.69952961,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149415961,30.62203421,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149416328,30.26141558,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149416726,30.62123873,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750149417832,0.8116,2575.5,2575.1,0.04]
["bitfinex","ETHUSD",1750149418165,9.17022196,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750149418463,19.17022196,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750149419566,26.26712196,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750149420172,26.81712196,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750149420473,27.73684561,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750149420769,10.0,2574.4,2574.2,0.213724]
["bitfinex","ETHUSD",1750149420935,8.11654561,2575.1,2574.2,1.042524]
["bitfinex","ETHUSD",1750149421133,3.73164184,2575.2,2574.3,1.68384362]
["bitfinex","ETHUSD",1750149421134,1.67551423,2575.2,2574.3,1.68384362]
["bitfinex","ETHUSD",1750149421434,10.0,2574.9,2574.3,1.645]
["bitfinex","ETHUSD",1750149421663,6.356,2575.1,2574.6,3.88407915]
["bitfinex","ETHUSD",1750149421664,6.358,2575.0,2574.6,3.88407915]
["bitfinex","ETHUSD",1750149421971,16.358,2575.1,2574.4,0.8288]
["bitfinex","ETHUSD",1750149422279,4.71110024,2575.8,2575.1,0.7704]
["bitfinex","ETHUSD",1750149422447,10.0,2575.5,2575.2,1.645]
["bitfinex","ETHUSD",1750149423173,10.0,2575.6,2575.2,1.645]
["bitfinex","ETHUSD",1750149423732,0.7586,2576.1,2575.4,3.88284547]
["bitfinex","ETHUSD",1750149423961,3.8821673,2575.9,2575.3,3.88299034]
["bitfinex","ETHUSD",1750149424274,10.0,2575.8,2575.3,3.88299034]
["bitfinex","ETHUSD",1750149424471,10.0,2575.8,2575.4,3.88289037]
["bitfinex","ETHUSD",1750149424776,3.88205142,2576.0,2575.4,3.88283152]
["bitfinex","ETHUSD",1750149424977,10.0,2575.8,2575.4,3.88283152]
["bitfinex","ETHUSD",1750149425176,0.37955206,2576.0,2575.5,0.03882549]
["bitfinex","ETHUSD",1750149425475,10.0,2575.9,2575.5,3.88266991]
["bitfinex","ETHUSD",1750149425771,3.88215699,2575.9,2575.4,4.66938119]
["bitfinex","ETHUSD",1750149425974,13.88206273,2576.0,2575.6,1.645]
["bitfinex","ETHUSD",1750149426342,3.88214928,2575.9,2575.6,1.645]
["bitfinex","ETHUSD",1750149427270,10.0,2576.0,2575.6,5.52751327]
["bitfinex","ETHUSD",1750149427586,3.8819902,2576.0,2575.6,1.645]
["bitfinex","ETHUSD",1750149427989,10.20270892,2576.3,2575.6,1.645]
["bitfinex","ETHUSD",1750149428191,3.88215929,2575.9,2575.6,1.645]
["bitfinex","ETHUSD",1750149428353,14.26128575,2576.0,2575.7,1.645]
["bitfinex","ETHUSD",1750149428553,3.88215098,2575.9,2575.7,1.645]
["bitfinex","ETHUSD",1750149428974,13.88228899,2575.8,2575.7,1.645]
["bitfinex","ETHUSD",1750149429179,3.88245213,2575.7,2575.4,0.7865]
["bitfinex","ETHUSD",1750149429380,13.88236244,2575.8,2575.7,1.645]
["bitfinex","ETHUSD",1750149431464,10.0,2575.7,2575.5,1.645]
["bitfinex","ETHUSD",1750149432203,3.88236244,2575.8,2575.5,1.645]
["bitfinex","ETHUSD",1750149432895,3.88244534,2575.7,2575.5,1.645]
["bitfinex","ETHUSD",1750149433121,11.03358048,2575.9,2575.5,1.645]
["bitfinex","ETHUSD",1750149433264,3.88245689,2575.7,2575.5,1.645]
["bitfinex","ETHUSD",1750149433797,3.88245256,2575.7,2575.5,1.645]
["bitfinex","ETHUSD",1750149434557,13.88259046,2575.6,2575.5,1.645]
["bitfinex","ETHUSD",1750149434768,10.0,2575.6,2575.5,1.645]
["bitfinex","ETHUSD",1750149436598,10.0,2575.6,2575.5,5.52774121]
["bitfinex","ETHUSD",1750149437100,10.0,2575.6,2575.5,6.29394121]
["bitfinex","ETHUSD",1750149437500,0.20268048,2575.9,2575.7,3.88232357]
["bitfinex","ETHUSD",1750149437705,0.20268048,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750149438773,0.20268048,2575.9,2575.6,3.88253409]
["bitfinex","ETHUSD",1750149438774,0.20268048,2575.9,2575.6,3.88251003]
["bitfinex","ETHUSD",1750149439882,0.20268048,2575.9,2575.7,3.88243508]
["bitfinex","ETHUSD",1750149440213,0.20268048,2575.9,2575.6,3.88249685]
["bitfinex","ETHUSD",1750149440973,0.20268048,2575.9,2575.8,4.70328899]
["bitfinex","ETHUSD",1750149441223,0.20268048,2575.9,2575.8,4.74210946]
["bitfinex","ETHUSD",1750149441419,0.20268048,2575.9,2575.8,4.70328899]
["bitfinex","ETHUSD",1750149441621,11.75101973,2576.7,2576.0,0.821]
["bitfinex","ETHUSD",1750149441791,13.88109331,2576.6,2576.1,5.52671501]
["bitfinex","ETHUSD",1750149441978,13.88109331,2576.6,2576.1,5.52670026]
["bitfinex","ETHUSD",1750149441979,12.17510933,2576.5,2576.1,5.52670026]
["bitfinex","ETHUSD",1750149442178,0.20262563,2576.8,2576.4,3.88136289]
["bitfinex","ETHUSD",1750149442490,4.08343969,2576.8,2576.3,3.8814852]
["bitfinex","ETHUSD",1750149442699,10.0,2576.7,2576.4,3.88138073]
["bitfinex","ETHUSD",1750149442901,0.20262563,2576.8,2576.4,3.88138073]
["bitfinex","ETHUSD",1750149443090,0.20262563,2576.8,2576.1,11.88281129]
["bitfinex","ETHUSD",1750149443481,10.0,2576.7,2576.3,3.88152274]
["bitfinex","ETHUSD",1750149444302,10.0,2576.7,2576.1,13.15315866]
["bitfinex","ETHUSD",1750149444303,3.880955,2576.7,2576.2,3.88162411]
["bitfinex","ETHUSD",1750149444500,13.88093297,2576.7,2576.1,9.27138113]
["bitfinex","ETHUSD",1750149444831,13.88098307,2576.7,2576.2,5.53464963]
["bitfinex","ETHUSD",1750149445128,13.88098307,2576.7,2576.2,3.88164963]
["bitfinex","ETHUSD",1750149445421,13.88098307,2576.7,2576.1,3.88173431]
["bitfinex","ETHUSD",1750149445422,11.88189856,2576.7,2576.3,5.53453164]
["bitfinex","ETHUSD",1750149446082,11.88189856,2576.7,2576.3,3.88153164]
["bitfinex","ETHUSD",1750149446283,1.88189856,2576.7,2576.4,1.653]
["bitfinex","ETHUSD",1750149446489,10.0,2576.7,2576.4,1.653]
["bitfinex","ETHUSD",1750149447110,0.20262563,2576.8,2576.4,5.53434261]
["bitfinex","ETHUSD",1750149447931,10.0,2576.7,2576.4,1.653]
["bitfinex","ETHUSD",1750149448225,3.88094674,2576.7,2576.4,1.653]
["bitfinex","ETHUSD",1750149448420,3.88094674,2576.7,2576.2,3.88157455]
["bitfinex","ETHUSD",1750149448586,10.0,2576.7,2576.3,5.53444498]
["bitfinex","ETHUSD",1750149448787,0.20262563,2576.8,2576.5,4.65933226]
["bitfinex","ETHUSD",1750149449394,10.20262563,2576.8,2576.5,0.7781]
["bitfinex","ETHUSD",1750149449591,0.20262563,2576.8,2576.5,0.7781]
["bitfinex","ETHUSD",1750149449926,10.20262563,2576.8,2576.5,0.7781]
["bitfinex","ETHUSD",1750149450100,4.08341249,2576.8,2576.5,0.7781]
["bitfinex","ETHUSD",1750149450306,4.08341249,2576.8,2576.6,1.653]
["bitfinex","ETHUSD",1750149450525,10.20262563,2576.8,2576.6,1.653]
["bitfinex","ETHUSD",1750149450895,0.20262563,2576.8,2576.5,4.65926733]
["bitfinex","ETHUSD",1750149451092,0.20262563,2576.8,2576.6,5.53405616]
["bitfinex","ETHUSD",1750149451349,0.20262563,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750149452317,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149452696,0.04,2576.9,2576.8,4.66928236]
["bitfinex","ETHUSD",1750149454501,0.04,2576.9,2576.8,4.70808318]
["bitfinex","ETHUSD",1750149454701,0.04,2576.9,2576.8,12.66828236]
["bitfinex","ETHUSD",1750149455314,0.04,2576.9,2576.8,6.32228236]
["bitfinex","ETHUSD",1750149455927,0.04,2576.9,2576.8,6.36108618]
["bitfinex","ETHUSD",1750149456304,0.04,2576.9,2576.8,6.32228236]
["bitfinex","ETHUSD",1750149456504,0.04,2576.9,2576.8,12.67028236]
["bitfinex","ETHUSD",1750149459950,0.04,2576.9,2576.8,4.66928236]
["bitfinex","ETHUSD",1750149460120,0.04,2576.9,2576.8,13.58742469]
["bitfinex","ETHUSD",1750149462946,0.04,2576.9,2576.8,13.58442469]
["bitfinex","ETHUSD",1750149463665,0.04,2576.9,2576.8,1.653]
["bitfinex","ETHUSD",1750149463851,3.92063176,2576.9,2576.8,1.653]
["bitfinex","ETHUSD",1750149464049,4.70223176,2576.9,2576.8,1.653]
["bitfinex","ETHUSD",1750149464655,3.88079989,2576.8,2576.4,1.653]
["bitfinex","ETHUSD",1750149464850,4.70231254,2576.9,2576.4,5.53435102]
["bitfinex","ETHUSD",1750149465064,0.04,2576.9,2576.5,0.03881119]
["bitfinex","ETHUSD",1750149465269,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149472137,0.04,2576.9,2576.8,3.91958634]
["bitfinex","ETHUSD",1750149473260,0.04,2576.9,2576.8,4.68298634]
["bitfinex","ETHUSD",1750149473674,0.04,2576.9,2576.8,10.98718236]
["bitfinex","ETHUSD",1750149473844,0.04,2576.9,2576.8,11.75436359]
["bitfinex","ETHUSD",1750149474961,0.04,2576.9,2576.8,12.30436359]
["bitfinex","ETHUSD",1750149476749,0.04,2576.9,2576.8,13.39836359]
["bitfinex","ETHUSD",1750149483006,0.04,2576.9,2576.8,13.94836359]
["bitfinex","ETHUSD",1750149488008,0.04,2576.9,2576.8,23.94836359]
["bitfinex","ETHUSD",1750149488189,0.04,2576.9,2576.8,28.48705359]
["bitfinex","ETHUSD",1750149488562,0.04,2576.9,2576.8,20.82401455]
["bitfinex","ETHUSD",1750149488767,0.04,2576.9,2576.8,28.26466555]
["bitfinex","ETHUSD",1750149488998,0.04,2576.9,2576.8,24.27032455]
["bitfinex","ETHUSD",1750149489181,0.04,2576.9,2576.8,28.95547055]
["bitfinex","ETHUSD",1750149489362,0.04,2576.9,2576.8,27.00047055]
["bitfinex","ETHUSD",1750149490702,0.04,2576.9,2576.8,5.73532455]
["bitfinex","ETHUSD",1750149490870,0.04,2576.9,2576.8,5.85074332]
["bitfinex","ETHUSD",1750149491068,0.04,2576.9,2576.8,12.18974332]
["bitfinex","ETHUSD",1750149491375,0.04,2576.9,2576.8,5.52678236]
["bitfinex","ETHUSD",1750149491575,0.04,2576.9,2576.8,11.86578236]
["bitfinex","ETHUSD",1750149494316,0.04,2576.9,2576.8,11.86578236]
["bitfinex","ETHUSD",1750149503794,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750149503995,0.04,2576.9,2576.8,11.90358484]
["bitfinex","ETHUSD",1750149504196,0.04,2576.9,2576.8,11.86478236]
["bitfinex","ETHUSD",1750149509733,0.04,2576.9,2576.8,20.10039637]
["bitfinex","ETHUSD",1750149510060,0.04,2576.9,2576.8,14.79805117]
["bitfinex","ETHUSD",1750149515213,0.04,2576.9,2576.8,4.68948236]
["bitfinex","ETHUSD",1750149515417,0.04,2576.9,2576.8,5.52578236]
["bitfinex","ETHUSD",1750149515616,0.04,2576.9,2576.8,11.86378236]
["bitfinex","ETHUSD",1750149519228,0.04,2576.9,2576.8,1.645]
["bitfinex","ETHUSD",1750149519537,0.04,2576.9,2576.8,11.86378236]
["bitfinex","ETHUSD",1750149519713,0.04,2576.9,2576.8,14.23674553]
["bitfinex","ETHUSD",1750149519916,0.04,2576.9,2576.8,11.86378236]
["bitfinex","ETHUSD",1750149520615,0.04,2576.9,2576.8,7.983]
["bitfinex","ETHUSD",1750149520935,0.04,2576.9,2576.8,1.645]
["bitfinex","ETHUSD",1750149521109,0.04,2576.9,2576.5,3.8811902]
["bitfinex","ETHUSD",1750149521313,0.04,2576.9,2576.6,11.86401619]
["bitfinex","ETHUSD",1750149521630,1.0385036,2576.9,2576.6,11.86401619]
["bitfinex","ETHUSD",1750149522346,1.0385036,2576.9,2576.6,11.86407626]
["bitfinex","ETHUSD",1750149522518,4.91915629,2576.9,2576.6,7.983]
["bitfinex","ETHUSD",1750149522723,0.8163,2576.8,2576.6,7.983]
["bitfinex","ETHUSD",1750149523648,0.8163,2576.8,2576.6,11.86403509]
["bitfinex","ETHUSD",1750149524042,0.8163,2576.8,2576.7,1.645]
["bitfinex","ETHUSD",1750149524417,7.22242458,2576.8,2576.7,1.645]
["bitfinex","ETHUSD",1750149524829,1.92007938,2576.8,2576.7,1.645]
["bitfinex","ETHUSD",1750149527557,0.8163,2576.8,2576.7,1.645]
["bitfinex","ETHUSD",1750149531570,0.8163,2576.8,2576.3,3.88143505]
["bitfinex","ETHUSD",1750149531720,13.88101262,2576.7,2576.3,1.645]
["bitfinex","ETHUSD",1750149532061,10.0096437,2576.6,2576.3,1.645]
["bitfinex","ETHUSD",1750149532256,12.3986881,2576.6,2576.3,1.645]
["bitfinex","ETHUSD",1750149532775,12.3986881,2576.6,2576.2,13.72760919]
["bitfinex","ETHUSD",1750149533344,8.5175896,2576.6,2576.2,13.72760919]
["bitfinex","ETHUSD",1750149533575,3.2152444,2576.6,2576.3,3.8815087]
["bitfinex","ETHUSD",1750149533755,3.2152444,2576.6,2576.3,3.88143099]
["bitfinex","ETHUSD",1750149534176,3.2152444,2576.6,2576.2,13.72761351]
["bitfinex","ETHUSD",1750149534692,3.2152444,2576.6,2576.3,3.88152405]
["bitfinex","ETHUSD",1750149534981,3.2152444,2576.6,2576.2,13.72761515]
["bitfinex","ETHUSD",1750149536356,3.2152444,2576.6,2576.3,3.88153201]
["bitfinex","ETHUSD",1750149536983,3.2152444,2576.6,2576.2,13.72760142]
["bitfinex","ETHUSD",1750149537912,7.09639565,2576.6,2576.2,9.846]
["bitfinex","ETHUSD",1750149538193,2.09773447,2576.5,2576.2,9.846]
["bitfinex","ETHUSD",1750149538397,12.39874085,2576.6,2576.2,9.846]
["bitfinex","ETHUSD",1750149538960,8.5175896,2576.6,2576.2,9.846]
["bitfinex","ETHUSD",1750149539162,8.5175896,2576.6,2576.2,13.72767682]
["bitfinex","ETHUSD",1750149539348,3.2152444,2576.6,2576.3,3.88139296]
["bitfinex","ETHUSD",1750149540175,3.2152444,2576.6,2576.4,3.8813521]
["bitfinex","ETHUSD",1750149540375,3.2152444,2576.6,2576.3,3.88146574]
["bitfinex","ETHUSD",1750149540588,1.95542444,2576.5,2576.2,13.72760637]
["bitfinex","ETHUSD",1750149540808,10.0,2576.3,2576.2,1.645]
["bitfinex","ETHUSD",1750149541077,13.88153553,2576.3,2576.2,1.645]
["bitfinex","ETHUSD",1750149541847,14.70113553,2576.3,2576.2,1.645]
["bitfinex","ETHUSD",1750149542047,17.91906722,2576.3,2576.2,1.645]
["bitfinex","ETHUSD",1750149543145,0.8196,2576.0,2575.6,3.88251048]
["bitfinex","ETHUSD",1750149543349,0.8196,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149543694,4.70167742,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149543896,11.00040226,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149544307,1.00040226,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149544871,1.00040226,2575.9,2575.7,5.52642306]
["bitfinex","ETHUSD",1750149545183,10.8196,2576.0,2575.7,5.52636567]
["bitfinex","ETHUSD",1750149545771,10.8196,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149546556,14.70163567,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149546756,10.8196,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149546957,14.70164922,2576.0,2575.7,1.644]
["bitfinex","ETHUSD",1750149547189,3.02249059,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149549993,6.90465889,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149550299,3.02249059,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149550492,3.02249059,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750149550670,10.0,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750149551075,10.0,2575.9,2575.7,5.52635664]
["bitfinex","ETHUSD",1750149551694,10.0,2575.9,2575.7,5.52643131]
["bitfinex","ETHUSD",1750149552296,10.0,2575.9,2575.7,1.644]
["bitfinex","ETHUSD",1750149552813,0.7502,2575.8,2575.4,3.88289197]
["bitfinex","ETHUSD",1750149552994,0.7502,2575.8,2575.7,1.645]
["bitfinex","ETHUSD",1750149554886,10.0,2575.9,2575.7,1.645]
["bitfinex","ETHUSD",1750149556265,10.0,2575.9,2575.7,5.5274347]
["bitfinex","ETHUSD",1750149556600,10.0,2575.9,2575.7,1.645]
["bitfinex","ETHUSD",1750149557606,5.3023452,2575.8,2575.5,3.88273479]
["bitfinex","ETHUSD",1750149557827,5.3023452,2575.8,2575.4,1.645]
["bitfinex","ETHUSD",1750149557973,5.3023452,2575.8,2575.3,0.8306]
["bitfinex","ETHUSD",1750149558178,9.99765248,2575.7,2575.2,8.2]
["bitfinex","ETHUSD",1750149558378,11.40445629,2575.7,2575.2,8.2]
["bitfinex","ETHUSD",1750149558782,11.40439789,2575.7,2575.3,3.8830409]
["bitfinex","ETHUSD",1750149558974,11.40439789,2575.7,2575.2,8.2]
["bitfinex","ETHUSD",1750149558975,3.88290066,2575.4,2575.2,8.2]
["bitfinex","ETHUSD",1750149559175,0.8158,2575.2,2575.1,1.645]
["bitfinex","ETHUSD",1750149559415,4.69899353,2575.2,2575.1,1.645]
["bitfinex","ETHUSD",1750149559625,6.08743367,2575.2,2575.1,1.645]
["bitfinex","ETHUSD",1750149559910,6.08743367,2575.2,2574.9,1.645]
["bitfinex","ETHUSD",1750149559911,10.0,2575.1,2574.9,1.645]
["bitfinex","ETHUSD",1750149560280,12.20424014,2575.2,2574.9,1.645]
["bitfinex","ETHUSD",1750149560501,12.20424014,2575.2,2574.9,5.52863486]
["bitfinex","ETHUSD",1750149560889,10.8158,2575.2,2574.9,5.52863486]
["bitfinex","ETHUSD",1750149561503,10.8158,2575.2,2574.5,6.339]
["bitfinex","ETHUSD",1750149561504,16.1181452,2575.2,2574.3,0.7908]
["bitfinex","ETHUSD",1750149561705,16.1181452,2575.2,2574.8,3.88378355]
["bitfinex","ETHUSD",1750149561923,5.3023452,2575.0,2574.4,5.52930053]
["bitfinex","ETHUSD",1750149562120,5.3023452,2575.0,2574.7,3.88394294]
["bitfinex","ETHUSD",1750149562416,20.00140954,2575.2,2574.7,3.88394294]
["bitfinex","ETHUSD",1750149562638,5.3023452,2575.0,2574.5,3.88412442]
["bitfinex","ETHUSD",1750149562791,10.0,2574.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1750149562988,10.0,2574.9,2574.6,3.88408418]
["bitfinex","ETHUSD",1750149563185,0.982843,2574.9,2574.6,5.52908219]
["bitfinex","ETHUSD",1750149563598,0.982843,2574.9,2574.6,1.645]
["bitfinex","ETHUSD",1750149564214,0.8098,2574.8,2574.6,5.52899876]
["bitfinex","ETHUSD",1750149565052,0.8098,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750149565227,0.8098,2574.8,2574.3,3.88450544]
["bitfinex","ETHUSD",1750149565542,0.8098,2574.8,2574.6,3.88398145]
["bitfinex","ETHUSD",1750149565713,0.8098,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1750149566119,5.3023452,2574.7,2574.5,1.644]
["bitfinex","ETHUSD",1750149566491,10.0,2574.7,2574.5,1.644]
["bitfinex","ETHUSD",1750149567749,10.0,2574.7,2574.2,0.213724]
["bitfinex","ETHUSD",1750149567750,0.7826,2574.5,2574.2,0.213724]
["bitfinex","ETHUSD",1750149567949,5.3023452,2574.4,2574.2,0.213724]
["bitfinex","ETHUSD",1750149568096,10.0,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149568292,16.51558837,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149568536,12.63103723,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149568862,16.51558837,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149570916,22.85758837,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149571932,23.21681466,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149572132,22.85758837,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149572313,19.75003723,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149572630,14.41365931,2574.4,2574.2,0.213724]
["bitfinex","ETHUSD",1750149572794,8.07265931,2574.4,2574.2,4.09842441]
["bitfinex","ETHUSD",1750149573001,10.0,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149573310,10.0,2574.3,2574.2,4.09842604]
["bitfinex","ETHUSD",1750149573921,0.777,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1750149573922,6.342,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1750149574123,10.0,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1750149574325,10.0,2574.4,2574.2,4.09834098]
["bitfinex","ETHUSD",1750149574736,10.0,2574.4,2574.2,0.213724]
["bitfinex","ETHUSD",1750149575037,20.82099139,2574.4,2574.2,0.213724]
["bitfinex","ETHUSD",1750149575258,6.342,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149575540,11.00355114,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149578101,4.66155114,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149578298,7.119,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149578602,23.91604532,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149581418,31.78604532,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149582321,25.44404532,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149582526,37.08939052,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149583735,30.74639052,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149583935,37.08939052,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149584723,39.96939052,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149585928,40.32726882,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149587164,40.3284994,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149587671,41.24577899,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149588152,40.88667011,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149588346,41.2458157,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149589474,35.10548896,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149589680,41.44848896,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149590417,41.44856867,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149590868,39.11856159,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149592145,32.41634337,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149592341,39.11952566,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149592775,39.11952714,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149593282,38.75934337,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149593428,39.1195496,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149593630,40.26463033,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149594588,40.26461844,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149595250,40.26462766,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149595585,39.11954693,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149595881,40.64632124,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149596531,39.11954693,2574.3,2574.2,0.213724]
["bitfinex","ETHUSD",1750149597466,14.68410204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750149597658,14.68410204,2574.2,2573.2,4.65749468]
["bitfinex","ETHUSD",1750149597659,1.3189,2574.1,2573.2,0.7714]
["bitfinex","ETHUSD",1750149597879,5.3023452,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750149598392,16.343,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149598611,5.03651793,2573.8,2573.1,0.04]
["bitfinex","ETHUSD",1750149598612,5.3023452,2573.7,2573.1,0.04]
["bitfinex","ETHUSD",1750149598908,10.0,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750149599051,10.0,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149599679,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149599996,10.0,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149600594,19.18855692,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149600898,23.81231234,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750149601078,23.81231234,2573.2,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149601079,15.3023452,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149601282,10.0,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149601591,13.88675734,2572.9,2572.3,3.91783058]
["bitfinex","ETHUSD",1750149601900,10.0,2572.6,2572.3,3.91783058]
["bitfinex","ETHUSD",1750149602055,10.0,2572.4,2572.3,3.91783058]
["bitfinex","ETHUSD",1750149602256,10.0,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149602890,20.76471757,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149603554,16.87729727,2572.4,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149603754,0.7916,2572.8,2572.3,3.13533058]
["bitfinex","ETHUSD",1750149603953,10.0,2572.7,2572.4,0.7877]
["bitfinex","ETHUSD",1750149604252,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750149604490,3.88807604,2572.0,2571.6,3.41448158]
["bitfinex","ETHUSD",1750149604805,10.0,2571.9,2571.6,3.41448158]
["bitfinex","ETHUSD",1750149605308,10.8016,2571.7,2571.6,3.41448158]
["bitfinex","ETHUSD",1750149605456,16.1039452,2571.7,2571.6,3.41448158]
["bitfinex","ETHUSD",1750149605663,16.414,2571.7,2571.6,3.41448158]
["bitfinex","ETHUSD",1750149606785,6.415,2571.7,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149606987,2.03023608,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149607311,16.418,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149607598,20.30662964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149607753,16.418,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149607955,16.417,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149608174,21.11182964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149608384,17.61942928,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149608584,24.59342928,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149608789,12.92459964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149608989,16.431,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149609190,10.0,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149609493,16.431,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149610266,16.43,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149610484,20.31862964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149610681,23.16390928,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149610888,12.84527964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149611060,19.27427964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149611663,10.0,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149611881,16.427,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149612086,10.0,2571.6,2571.5,4.14331637]
["bitfinex","ETHUSD",1750149612284,16.428,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149612659,16.428,2571.6,2571.5,4.14331637]
["bitfinex","ETHUSD",1750149613468,10.0,2571.6,2571.5,4.14331637]
["bitfinex","ETHUSD",1750149613668,0.20283686,2572.0,2571.5,1.14037004]
["bitfinex","ETHUSD",1750149613880,0.20283686,2572.0,2571.6,0.80698911]
["bitfinex","ETHUSD",1750149614070,13.88714176,2572.6,2572.1,3.88779086]
["bitfinex","ETHUSD",1750149614265,14.317,2572.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1750149614596,7.87,2572.7,2572.0,1.645]
["bitfinex","ETHUSD",1750149614894,0.1924208,2573.2,2572.2,0.8285]
["bitfinex","ETHUSD",1750149614895,4.63682043,2573.2,2572.2,0.8285]
["bitfinex","ETHUSD",1750149615093,16.446,2573.1,2572.7,3.88694704]
["bitfinex","ETHUSD",1750149615294,6.65077722,2573.2,2572.7,3.88696699]
["bitfinex","ETHUSD",1750149615510,6.65077722,2573.2,2572.9,3.8865743]
["bitfinex","ETHUSD",1750149615877,10.0,2573.1,2572.9,3.8865743]
["bitfinex","ETHUSD",1750149616498,6.65077722,2573.2,2572.9,3.8865743]
["bitfinex","ETHUSD",1750149616699,8.51786598,2573.2,2572.9,3.8865743]
["bitfinex","ETHUSD",1750149616903,10.0,2573.1,2572.5,0.03886815]
["bitfinex","ETHUSD",1750149617212,10.0,2572.6,2572.5,1.645]
["bitfinex","ETHUSD",1750149617771,13.8867425,2572.9,2572.2,5.53266404]
["bitfinex","ETHUSD",1750149617977,10.0,2572.7,2572.4,3.88735117]
["bitfinex","ETHUSD",1750149618508,10.0,2572.7,2572.2,1.645]
["bitfinex","ETHUSD",1750149618509,10.0,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1750149619105,10.0,2572.9,2572.5,3.8872237]
["bitfinex","ETHUSD",1750149619609,10.0,2572.9,2572.4,3.88734093]
["bitfinex","ETHUSD",1750149619805,12.42179174,2572.9,2572.5,3.88726172]
["bitfinex","ETHUSD",1750149620322,12.06986598,2573.2,2572.7,0.8181]
["bitfinex","ETHUSD",1750149620547,10.0,2572.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1750149620679,13.88673458,2572.9,2572.4,3.88735066]
["bitfinex","ETHUSD",1750149621076,13.88673458,2572.9,2572.4,5.53235066]
["bitfinex","ETHUSD",1750149621308,1.38867346,2572.8,2572.4,5.53235066]
["bitfinex","ETHUSD",1750149621511,10.0,2572.7,2572.4,1.645]
["bitfinex","ETHUSD",1750149621807,10.0,2572.6,2572.3,5.53256703]
["bitfinex","ETHUSD",1750149621998,15.27557224,2572.8,2572.3,5.53256703]
["bitfinex","ETHUSD",1750149623210,15.27557224,2572.8,2572.3,3.88756703]
["bitfinex","ETHUSD",1750149623410,10.0,2572.6,2572.3,5.53256703]
["bitfinex","ETHUSD",1750149623586,10.0,2572.6,2571.8,0.8181]
["bitfinex","ETHUSD",1750149623801,13.88718602,2572.6,2572.1,3.88778724]
["bitfinex","ETHUSD",1750149623997,13.88718602,2572.6,2571.8,0.8181]
["bitfinex","ETHUSD",1750149623998,22.02132492,2572.6,2571.8,0.8181]
["bitfinex","ETHUSD",1750149624222,10.0,2572.4,2571.8,0.8181]
["bitfinex","ETHUSD",1750149624424,3.88787518,2572.1,2571.8,0.8181]
["bitfinex","ETHUSD",1750149624620,3.88787518,2572.1,2571.7,1.645]
["bitfinex","ETHUSD",1750149625217,10.0,2572.2,2571.6,9.0274]
["bitfinex","ETHUSD",1750149625218,3.88808448,2572.0,2571.6,9.0274]
["bitfinex","ETHUSD",1750149625389,5.27689293,2572.0,2571.6,10.6724]
["bitfinex","ETHUSD",1750149625589,5.27689293,2572.0,2571.6,10.7264]
["bitfinex","ETHUSD",1750149625590,1.38880845,2572.0,2571.6,10.7264]
["bitfinex","ETHUSD",1750149625820,6.441,2572.1,2571.6,14.61495604]
["bitfinex","ETHUSD",1750149625821,10.32893317,2572.1,2571.6,14.61495604]
["bitfinex","ETHUSD",1750149625984,10.0,2571.9,2571.6,9.0274]
["bitfinex","ETHUSD",1750149626189,10.0,2572.0,2571.6,10.7264]
["bitfinex","ETHUSD",1750149626421,3.88818659,2571.9,2571.6,9.0274]
["bitfinex","ETHUSD",1750149626602,2.03291866,2571.9,2571.6,9.0274]
["bitfinex","ETHUSD",1750149627029,3.88833407,2571.8,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149627290,10.0,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149627820,13.88862964,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149628022,10.0,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149628428,15.1386272,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149628741,17.69699756,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149629253,29.71979397,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149630513,29.92266651,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149631150,30.47266651,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149631334,32.18905024,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149631736,25.74205024,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149631904,21.78849974,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149632105,29.92266651,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149632304,31.38897683,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149632535,30.47266651,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149632799,31.38884783,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149634549,32.18354783,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149635136,24.04938106,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149636059,31.91938106,2571.6,2571.5,0.25453551]
["bitfinex","ETHUSD",1750149636437,22.83050136,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750149636633,16.56119581,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750149636838,23.00719581,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750149638254,23.55719581,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750149638479,24.36429581,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750149638712,24.36429581,2571.2,2568.1,0.04]
["bitfinex","ETHUSD",1750149638713,4.0315,2570.2,2568.1,0.04]
["bitfinex","ETHUSD",1750149639003,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750149639182,10.0,2568.3,2568.2,3.52789256]
["bitfinex","ETHUSD",1750149639183,6.643,2568.3,2568.2,3.52789256]
["bitfinex","ETHUSD",1750149639342,16.643,2568.3,2568.2,3.52789256]
["bitfinex","ETHUSD",1750149639543,10.0,2568.3,2568.2,3.52789256]
["bitfinex","ETHUSD",1750149640080,16.649,2568.3,2568.2,3.52789256]
["bitfinex","ETHUSD",1750149640249,0.8071,2569.0,2568.2,3.88468182]
["bitfinex","ETHUSD",1750149640455,24.12015,2570.1,2568.2,3.88468182]
["bitfinex","ETHUSD",1750149640456,0.7758,2569.2,2568.2,3.88468182]
["bitfinex","ETHUSD",1750149640651,10.0,2569.5,2568.2,3.88468182]
["bitfinex","ETHUSD",1750149640854,0.7922,2569.6,2568.4,0.8034]
["bitfinex","ETHUSD",1750149641061,10.0,2569.3,2568.5,0.03892585]
["bitfinex","ETHUSD",1750149641253,6.65,2569.4,2568.6,0.32499517]
["bitfinex","ETHUSD",1750149641455,3.89126123,2569.9,2568.7,1.83892266]
["bitfinex","ETHUSD",1750149641660,1.40315,2570.1,2568.8,3.18368113]
["bitfinex","ETHUSD",1750149641963,10.54311532,2570.0,2569.0,3.89250256]
["bitfinex","ETHUSD",1750149642147,0.7922,2570.4,2569.2,0.8034]
["bitfinex","ETHUSD",1750149642352,6.651,2570.3,2569.3,0.36382505]
["bitfinex","ETHUSD",1750149642678,3.89100109,2570.1,2569.4,0.32489398]
["bitfinex","ETHUSD",1750149642880,3.89054987,2570.4,2569.5,1.801]
["bitfinex","ETHUSD",1750149643080,0.8715,2570.9,2569.7,0.7762]
["bitfinex","ETHUSD",1750149643382,3.89031008,2570.5,2569.7,0.7762]
["bitfinex","ETHUSD",1750149643545,3.89044506,2570.4,2569.7,0.7762]
["bitfinex","ETHUSD",1750149643751,3.89044506,2570.4,2569.8,1.801]
["bitfinex","ETHUSD",1750149643951,6.649,2570.5,2569.8,1.801]
["bitfinex","ETHUSD",1750149643952,10.53933744,2570.5,2569.9,1.801]
["bitfinex","ETHUSD",1750149644155,3.89046304,2570.4,2569.9,1.801]
["bitfinex","ETHUSD",1750149644352,6.648,2570.6,2569.9,1.801]
["bitfinex","ETHUSD",1750149644749,3.89060682,2570.3,2569.9,1.801]
["bitfinex","ETHUSD",1750149644951,6.648,2570.6,2569.8,0.25772]
["bitfinex","ETHUSD",1750149645151,6.648,2570.6,2569.7,0.7762]
["bitfinex","ETHUSD",1750149645152,10.6648,2570.5,2569.9,1.5981]
["bitfinex","ETHUSD",1750149645347,3.89103627,2570.1,2569.9,1.5981]
["bitfinex","ETHUSD",1750149645952,3.89105058,2570.0,2569.7,0.7762]
["bitfinex","ETHUSD",1750149646184,3.89105058,2570.0,2569.8,1.801]
["bitfinex","ETHUSD",1750149646589,13.89094189,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149646780,3.89113437,2570.0,2569.8,1.801]
["bitfinex","ETHUSD",1750149647278,10.0,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149647586,13.89099826,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149647755,3.89105582,2570.0,2569.8,1.801]
["bitfinex","ETHUSD",1750149648490,3.89120199,2569.9,2569.8,1.801]
["bitfinex","ETHUSD",1750149648670,3.89090248,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149649187,10.0,2570.2,2569.7,0.7762]
["bitfinex","ETHUSD",1750149649389,3.89159206,2569.7,2569.6,1.801]
["bitfinex","ETHUSD",1750149649686,2.44256422,2570.1,2569.6,1.801]
["bitfinex","ETHUSD",1750149649687,3.89109683,2570.0,2569.6,1.801]
["bitfinex","ETHUSD",1750149649987,0.53,2570.1,2569.8,3.89124731]
["bitfinex","ETHUSD",1750149650190,0.53,2570.1,2569.9,1.801]
["bitfinex","ETHUSD",1750149651476,0.53,2570.1,2569.7,3.89140238]
["bitfinex","ETHUSD",1750149651677,0.53,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149652007,0.53,2570.1,2569.7,3.89140238]
["bitfinex","ETHUSD",1750149652408,0.53,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149652609,0.53,2570.1,2569.9,3.89115929]
["bitfinex","ETHUSD",1750149652829,0.53,2570.1,2570.0,4.69135058]
["bitfinex","ETHUSD",1750149653288,0.53,2570.1,2570.0,0.8003]
["bitfinex","ETHUSD",1750149653609,0.53,2570.1,2570.0,4.69135058]
["bitfinex","ETHUSD",1750149654094,0.53,2570.1,2570.0,0.8003]
["bitfinex","ETHUSD",1750149654454,0.53,2570.1,2570.0,5.76863161]
["bitfinex","ETHUSD",1750149654708,0.53,2570.1,2570.0,4.69135058]
["bitfinex","ETHUSD",1750149655471,10.0,2570.6,2570.2,3.89072144]
["bitfinex","ETHUSD",1750149655776,10.0,2570.6,2570.2,3.89066821]
["bitfinex","ETHUSD",1750149655972,10.0,2570.6,2570.0,0.8003]
["bitfinex","ETHUSD",1750149656190,3.8905424,2570.4,2570.0,2.6013]
["bitfinex","ETHUSD",1750149656474,1.0,2570.5,2570.1,3.89082131]
["bitfinex","ETHUSD",1750149656679,1.0,2570.5,2570.1,3.89088323]
["bitfinex","ETHUSD",1750149656889,1.0,2570.5,2570.2,3.89067188]
["bitfinex","ETHUSD",1750149657081,1.0,2570.5,2570.0,6.49230986]
["bitfinex","ETHUSD",1750149657281,1.0,2570.5,2570.1,3.8908837]
["bitfinex","ETHUSD",1750149657480,10.0,2570.6,2570.2,3.8906786]
["bitfinex","ETHUSD",1750149657983,10.0,2570.5,2570.1,3.89083321]
["bitfinex","ETHUSD",1750149658416,3.89027969,2570.6,2570.1,3.89083321]
["bitfinex","ETHUSD",1750149658611,3.89027969,2570.6,2570.2,3.89073828]
["bitfinex","ETHUSD",1750149658884,13.89005721,2570.7,2570.2,3.89065624]
["bitfinex","ETHUSD",1750149659110,2.44018979,2570.6,2570.2,3.89065624]
["bitfinex","ETHUSD",1750149659480,3.8903307,2570.5,2570.0,6.49225847]
["bitfinex","ETHUSD",1750149659882,3.89030038,2570.5,2570.0,6.49224157]
["bitfinex","ETHUSD",1750149660205,3.89039904,2570.5,2570.0,6.49232965]
["bitfinex","ETHUSD",1750149660911,3.89081711,2570.2,2569.8,1.801]
["bitfinex","ETHUSD",1750149661211,0.38908171,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149661410,4.28000774,2570.1,2569.8,1.801]
["bitfinex","ETHUSD",1750149662013,10.0,2570.0,2569.8,1.801]
["bitfinex","ETHUSD",1750149662713,0.38908171,2570.1,2569.8,3.89134244]
["bitfinex","ETHUSD",1750149663116,10.38908171,2570.1,2569.8,3.89134244]
["bitfinex","ETHUSD",1750149663320,1.42798548,2570.0,2569.8,3.89134244]
["bitfinex","ETHUSD",1750149663618,10.0,2570.5,2569.7,0.03891227]
["bitfinex","ETHUSD",1750149663805,12.44018979,2570.6,2569.9,0.8136]
["bitfinex","ETHUSD",1750149663980,2.44018979,2570.6,2569.9,0.8136]
["bitfinex","ETHUSD",1750149664318,7.87,2570.7,2570.4,3.89032772]
["bitfinex","ETHUSD",1750149664499,10.0,2570.6,2570.4,3.89032772]
["bitfinex","ETHUSD",1750149664693,10.0,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1750149664894,10.0,2570.7,2570.3,5.69152933]
["bitfinex","ETHUSD",1750149665107,10.0,2570.7,2570.4,3.89042943]
["bitfinex","ETHUSD",1750149665302,11.40853626,2570.7,2570.4,3.89042943]
["bitfinex","ETHUSD",1750149665503,11.40853626,2570.7,2570.4,3.89042582]
["bitfinex","ETHUSD",1750149666188,11.40853626,2570.7,2570.3,5.69151501]
["bitfinex","ETHUSD",1750149666519,3.8902158,2570.6,2570.1,3.8908198]
["bitfinex","ETHUSD",1750149666724,3.8902158,2570.6,2569.9,4.7047113]
["bitfinex","ETHUSD",1750149666725,3.8902158,2570.6,2570.3,1.801]
["bitfinex","ETHUSD",1750149666931,0.52987521,2570.5,2570.3,1.801]
["bitfinex","ETHUSD",1750149667526,5.29857931,2570.7,2570.3,1.801]
["bitfinex","ETHUSD",1750149668247,5.29860443,2570.7,2570.2,3.89071691]
["bitfinex","ETHUSD",1750149668433,10.0,2570.3,2569.9,4.70480195]
["bitfinex","ETHUSD",1750149668729,3.89067996,2570.3,2569.9,2.6146]
["bitfinex","ETHUSD",1750149669086,13.89067996,2570.3,2569.9,2.6146]
["bitfinex","ETHUSD",1750149669436,15.66879439,2570.3,2569.9,2.6146]
["bitfinex","ETHUSD",1750149669665,10.0,2570.2,2569.9,2.6146]
["bitfinex","ETHUSD",1750149669958,13.89078998,2570.2,2569.9,2.6146]
["bitfinex","ETHUSD",1750149670471,15.66878675,2570.3,2569.9,1.801]
["bitfinex","ETHUSD",1750149671067,11.40853626,2570.7,2570.0,3.89105058]
["bitfinex","ETHUSD",1750149671233,1.40853626,2570.7,2570.2,0.8254]
["bitfinex","ETHUSD",1750149671430,3.88999105,2570.7,2570.2,0.8254]
["bitfinex","ETHUSD",1750149671765,10.47590593,2570.8,2570.3,3.8904959]
["bitfinex","ETHUSD",1750149672161,6.586,2570.8,2570.4,3.89032498]
["bitfinex","ETHUSD",1750149672362,10.47596296,2570.8,2570.2,2.6114]
["bitfinex","ETHUSD",1750149672534,3.89007287,2570.7,2570.2,6.50207033]
["bitfinex","ETHUSD",1750149672741,1.43660358,2570.6,2570.3,3.89059605]
["bitfinex","ETHUSD",1750149673038,1.43660358,2570.6,2570.2,6.50206796]
["bitfinex","ETHUSD",1750149673241,10.0,2570.5,2570.2,2.6114]
["bitfinex","ETHUSD",1750149674050,10.0,2570.5,2570.2,4.71605509]
["bitfinex","ETHUSD",1750149674245,10.0,2570.5,2570.2,6.50205509]
["bitfinex","ETHUSD",1750149674653,10.0,2570.5,2570.2,4.71605509]
["bitfinex","ETHUSD",1750149674833,15.42302492,2570.5,2570.2,2.6114]
["bitfinex","ETHUSD",1750149675222,3.89044727,2570.4,2570.2,1.786]
["bitfinex","ETHUSD",1750149675421,0.8177,2570.4,2569.6,0.813]
["bitfinex","ETHUSD",1750149675729,8.12403165,2570.3,2569.4,3.89184159]
["bitfinex","ETHUSD",1750149676050,13.89121711,2569.9,2569.4,3.89184159]
["bitfinex","ETHUSD",1750149676350,20.47326226,2569.9,2569.3,2.599]
["bitfinex","ETHUSD",1750149676668,3.89151127,2569.7,2569.3,2.599]
["bitfinex","ETHUSD",1750149676816,20.47326226,2569.9,2569.4,3.89193317]
["bitfinex","ETHUSD",1750149676817,16.582,2569.9,2569.4,3.89193317]
["bitfinex","ETHUSD",1750149677031,12.52062605,2569.9,2569.4,3.89195921]
["bitfinex","ETHUSD",1750149677220,10.0,2569.8,2569.4,3.89195921]
["bitfinex","ETHUSD",1750149677422,10.91870566,2569.8,2569.4,3.89188309]
["bitfinex","ETHUSD",1750149677622,10.91870566,2569.8,2569.5,3.8917897]
["bitfinex","ETHUSD",1750149677825,10.91870566,2569.8,2569.6,3.89157527]
["bitfinex","ETHUSD",1750149678023,0.91870566,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750149678219,12.05600664,2570.2,2569.7,3.89150484]
["bitfinex","ETHUSD",1750149678559,1.51176393,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1750149678734,2.43046959,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1750149679058,10.0,2570.0,2569.6,3.89157211]
["bitfinex","ETHUSD",1750149679264,10.91853344,2570.0,2569.6,5.67857211]
["bitfinex","ETHUSD",1750149679553,1.51176393,2570.1,2569.7,3.8914225]
["bitfinex","ETHUSD",1750149679754,11.91347933,2570.0,2569.6,1.787]
["bitfinex","ETHUSD",1750149679953,10.0,2569.8,2569.6,1.787]
["bitfinex","ETHUSD",1750149680158,10.0,2569.8,2569.4,3.89187103]
["bitfinex","ETHUSD",1750149680539,3.89180018,2569.6,2569.0,4.71235622]
["bitfinex","ETHUSD",1750149680744,10.46580018,2569.6,2569.1,3.89241368]
["bitfinex","ETHUSD",1750149680951,9.08599961,2569.6,2569.2,3.89226133]
["bitfinex","ETHUSD",1750149681154,9.08599961,2569.6,2569.3,3.89200675]
["bitfinex","ETHUSD",1750149682077,10.0,2569.8,2569.3,3.89200675]
["bitfinex","ETHUSD",1750149682366,6.576,2569.7,2569.4,3.89187466]
["bitfinex","ETHUSD",1750149682725,6.576,2569.7,2569.3,3.89202808]
["bitfinex","ETHUSD",1750149682926,10.46755134,2569.7,2569.0,6.49934704]
["bitfinex","ETHUSD",1750149683188,3.89182248,2569.5,2569.0,6.49934704]
["bitfinex","ETHUSD",1750149683419,5.32775986,2569.5,2569.0,6.49934704]
["bitfinex","ETHUSD",1750149683692,1.43593738,2569.5,2569.0,2.6069]
["bitfinex","ETHUSD",1750149683893,1.91347933,2570.0,2569.1,0.03892231]
["bitfinex","ETHUSD",1750149684061,10.0,2569.8,2569.6,3.89157065]
["bitfinex","ETHUSD",1750149684260,3.89106147,2570.0,2569.5,3.89173453]
["bitfinex","ETHUSD",1750149684492,10.0,2569.8,2569.5,3.89173453]
["bitfinex","ETHUSD",1750149684792,10.0,2569.8,2569.6,3.8916459]
["bitfinex","ETHUSD",1750149685008,11.38910615,2569.8,2569.5,3.89165853]
["bitfinex","ETHUSD",1750149685210,11.38910615,2569.8,2569.5,3.89167167]
["bitfinex","ETHUSD",1750149685388,11.38910615,2569.8,2569.6,3.89160425]
["bitfinex","ETHUSD",1750149685613,11.97867634,2570.1,2569.6,4.69977169]
["bitfinex","ETHUSD",1750149685913,1.51176393,2570.1,2569.6,2.63411444]
["bitfinex","ETHUSD",1750149686219,0.91801808,2570.2,2569.6,2.63411444]
["bitfinex","ETHUSD",1750149686220,10.46681309,2570.2,2569.7,3.89141529]
["bitfinex","ETHUSD",1750149686376,6.576,2570.2,2569.6,2.5952]
["bitfinex","ETHUSD",1750149686694,3.89099282,2570.1,2569.6,6.48677659]
["bitfinex","ETHUSD",1750149686870,3.89099282,2570.1,2569.7,3.89149183]
["bitfinex","ETHUSD",1750149687269,10.46682419,2570.2,2569.7,3.89149183]
["bitfinex","ETHUSD",1750149687467,2.12734136,2570.1,2569.7,3.89149183]
["bitfinex","ETHUSD",1750149687687,2.12734136,2570.1,2569.8,3.89135262]
["bitfinex","ETHUSD",1750149687876,2.12734136,2570.1,2569.8,3.89127154]
["bitfinex","ETHUSD",1750149688288,6.575,2570.2,2569.9,3.89106443]
["bitfinex","ETHUSD",1750149688490,6.575,2570.2,2569.9,3.8911231]
["bitfinex","ETHUSD",1750149689265,6.575,2570.2,2569.9,3.89108451]
["bitfinex","ETHUSD",1750149689495,6.575,2570.2,2569.8,3.89127774]
["bitfinex","ETHUSD",1750149689802,10.0,2570.3,2570.0,3.8909049]
["bitfinex","ETHUSD",1750149690007,4.64536464,2570.6,2570.1,3.89085854]
["bitfinex","ETHUSD",1750149690162,7.03253646,2570.5,2570.1,3.89085854]
["bitfinex","ETHUSD",1750149690366,10.0,2570.4,2570.1,3.89085854]
["bitfinex","ETHUSD",1750149690575,10.0,2570.4,2570.2,3.89073472]
["bitfinex","ETHUSD",1750149690969,10.0,2570.4,2570.2,3.89070246]
["bitfinex","ETHUSD",1750149691289,10.46453646,2570.5,2570.1,3.89083736]
["bitfinex","ETHUSD",1750149691496,2.1677882,2570.4,2570.2,3.89065375]
["bitfinex","ETHUSD",1750149691805,2.1677882,2570.4,2570.1,3.89082423]
["bitfinex","ETHUSD",1750149692129,2.1677882,2570.4,2570.0,3.8909655]
["bitfinex","ETHUSD",1750149692673,2.1677882,2570.4,2570.1,3.89087729]
["bitfinex","ETHUSD",1750149692900,2.1677882,2570.4,2570.0,3.89097192]
["bitfinex","ETHUSD",1750149693670,2.1677882,2570.4,2570.1,3.89081305]
["bitfinex","ETHUSD",1750149693905,2.1677882,2570.4,2570.1,3.89079958]
["bitfinex","ETHUSD",1750149694105,2.1677882,2570.4,2570.2,3.89073456]
["bitfinex","ETHUSD",1750149694313,2.1677882,2570.4,2570.1,3.89081174]
["bitfinex","ETHUSD",1750149694693,2.1677882,2570.4,2570.2,3.890662]
["bitfinex","ETHUSD",1750149694879,2.1677882,2570.4,2570.1,3.89082378]
["bitfinex","ETHUSD",1750149695082,2.1677882,2570.4,2570.0,3.89094019]
["bitfinex","ETHUSD",1750149695279,2.1677882,2570.4,2570.1,3.89078467]
["bitfinex","ETHUSD",1750149695528,2.1677882,2570.4,2570.2,3.89071325]
["bitfinex","ETHUSD",1750149695887,2.1677882,2570.4,2570.1,3.89083032]
["bitfinex","ETHUSD",1750149696516,2.1677882,2570.4,2570.2,3.89074756]
["bitfinex","ETHUSD",1750149696718,10.46453646,2570.5,2570.2,3.89059884]
["bitfinex","ETHUSD",1750149696941,10.46453646,2570.5,2570.2,3.8907478]
["bitfinex","ETHUSD",1750149697297,10.46453646,2570.5,2570.3,3.89059525]
["bitfinex","ETHUSD",1750149697531,10.46453646,2570.5,2570.1,4.72151874]
["bitfinex","ETHUSD",1750149697532,10.46453646,2570.5,2570.2,3.89066775]
["bitfinex","ETHUSD",1750149697716,10.0,2570.7,2570.2,3.8907478]
["bitfinex","ETHUSD",1750149697885,16.549,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1750149698241,0.04,2570.9,2570.4,0.03890398]
["bitfinex","ETHUSD",1750149698529,0.04,2570.9,2570.3,1.787]
["bitfinex","ETHUSD",1750149698735,0.04,2570.9,2570.6,3.89007109]
["bitfinex","ETHUSD",1750149699279,0.04,2570.9,2570.7,3.88991828]
["bitfinex","ETHUSD",1750149699793,0.04,2570.9,2570.6,3.89007719]
["bitfinex","ETHUSD",1750149701294,0.04,2570.9,2570.7,3.88991264]
["bitfinex","ETHUSD",1750149701489,0.04,2570.9,2570.3,5.67758455]
["bitfinex","ETHUSD",1750149701742,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750149701910,0.04,2570.9,2570.8,5.69273328]
["bitfinex","ETHUSD",1750149702237,0.04,2570.9,2570.8,12.24673328]
["bitfinex","ETHUSD",1750149702545,0.04,2570.9,2570.8,12.20783973]
["bitfinex","ETHUSD",1750149703047,0.04,2570.9,2570.8,12.99013973]
["bitfinex","ETHUSD",1750149703247,0.04,2570.9,2570.8,14.65557432]
["bitfinex","ETHUSD",1750149703482,0.04,2570.9,2570.8,6.33757432]
["bitfinex","ETHUSD",1750149703609,0.04,2570.9,2570.8,14.66257432]
["bitfinex","ETHUSD",1750149705952,0.04,2570.9,2570.8,6.33757432]
["bitfinex","ETHUSD",1750149706251,0.04,2570.9,2570.6,3.89013141]
["bitfinex","ETHUSD",1750149706413,0.04,2570.9,2570.7,3.88997852]
["bitfinex","ETHUSD",1750149706912,0.04,2570.9,2570.6,3.89007907]
["bitfinex","ETHUSD",1750149707131,0.04,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1750149707992,0.04,2570.9,2570.6,5.65414237]
["bitfinex","ETHUSD",1750149708194,0.04,2570.9,2570.7,3.88998631]
["bitfinex","ETHUSD",1750149708515,0.04,2570.9,2570.6,5.65408402]
["bitfinex","ETHUSD",1750149708709,0.04,2570.9,2570.7,3.88998056]
["bitfinex","ETHUSD",1750149710200,0.04,2570.9,2570.6,1.764]
["bitfinex","ETHUSD",1750149710401,0.04,2570.9,2570.6,5.65406798]
["bitfinex","ETHUSD",1750149711114,0.04,2570.9,2570.7,3.88998445]
["bitfinex","ETHUSD",1750149711319,0.04,2570.9,2570.6,5.65405647]
["bitfinex","ETHUSD",1750149711526,0.04,2570.9,2570.6,1.764]
["bitfinex","ETHUSD",1750149711730,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750149712127,0.04,2570.9,2570.7,3.88992223]
["bitfinex","ETHUSD",1750149712497,0.04,2570.9,2570.6,7.34193203]
["bitfinex","ETHUSD",1750149712697,0.04,2570.9,2570.6,5.65406513]
["bitfinex","ETHUSD",1750149713233,0.04,2570.9,2570.7,3.8899824]
["bitfinex","ETHUSD",1750149713563,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750149713925,0.04,2570.9,2570.7,3.88991459]
["bitfinex","ETHUSD",1750149714234,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750149714528,0.04,2570.9,2570.8,4.84810972]
["bitfinex","ETHUSD",1750149716141,0.04,2570.9,2570.8,5.67200972]
["bitfinex","ETHUSD",1750149716604,0.04,2570.9,2570.8,6.22200972]
["bitfinex","ETHUSD",1750149716808,0.04,2570.9,2570.8,14.36313559]
["bitfinex","ETHUSD",1750149718437,0.04,2570.9,2570.8,24.36313559]
["bitfinex","ETHUSD",1750149720541,0.04,2570.9,2570.8,46.29499959]
["bitfinex","ETHUSD",1750149720743,0.04,2570.9,2570.8,42.40699959]
["bitfinex","ETHUSD",1750149721433,0.04,2570.9,2570.8,48.06495259]
["bitfinex","ETHUSD",1750149721637,4.16666667,2571.5,2571.4,5.22833209]
["bitfinex","ETHUSD",1750149721816,4.16666667,2571.5,2571.4,14.0411653]
["bitfinex","ETHUSD",1750149722414,4.16666667,2571.5,2571.4,24.0411653]
["bitfinex","ETHUSD",1750149722651,4.16666667,2571.5,2571.4,29.2112013]
["bitfinex","ETHUSD",1750149722826,4.16666667,2571.5,2571.4,44.84620217]
["bitfinex","ETHUSD",1750149723024,4.16666667,2571.5,2571.4,40.08295217]
["bitfinex","ETHUSD",1750149723311,4.16666667,2571.5,2571.4,37.30454417]
["bitfinex","ETHUSD",1750149723620,0.04,2571.9,2571.8,21.35326124]
["bitfinex","ETHUSD",1750149723845,0.04,2571.9,2571.8,37.16840831]
["bitfinex","ETHUSD",1750149724227,0.04,2571.9,2571.8,35.95327431]
["bitfinex","ETHUSD",1750149725041,0.04,2571.9,2571.8,37.71227431]
["bitfinex","ETHUSD",1750149725345,0.04,2571.9,2571.8,46.44241331]
["bitfinex","ETHUSD",1750149725546,0.04,2571.9,2571.8,43.54450531]
["bitfinex","ETHUSD",1750149725844,0.04,2571.9,2571.8,41.67650531]
["bitfinex","ETHUSD",1750149726071,0.04,2571.9,2571.8,39.13177031]
["bitfinex","ETHUSD",1750149726248,0.04,2571.9,2571.8,39.14177031]
["bitfinex","ETHUSD",1750149726549,0.04,2571.9,2571.8,36.62477031]
["bitfinex","ETHUSD",1750149726845,0.04,2571.9,2571.8,36.62377031]
["bitfinex","ETHUSD",1750149727247,0.04,2571.9,2571.8,39.49799031]
["bitfinex","ETHUSD",1750149727452,0.04,2571.9,2571.8,37.60835531]
["bitfinex","ETHUSD",1750149728226,0.04,2571.9,2571.8,62.77527431]
["bitfinex","ETHUSD",1750149728422,0.04,2571.9,2571.8,32.76827431]
["bitfinex","ETHUSD",1750149728741,0.04,2571.9,2571.8,37.00030931]
["bitfinex","ETHUSD",1750149728941,0.04,2571.9,2571.8,39.75232931]
["bitfinex","ETHUSD",1750149729254,0.04,2571.9,2571.8,36.82894431]
["bitfinex","ETHUSD",1750149729437,0.04,2571.9,2571.8,37.1535351]
["bitfinex","ETHUSD",1750149730263,0.04,2571.9,2571.8,39.7005351]
["bitfinex","ETHUSD",1750149730827,0.04,2571.9,2571.8,33.0928651]
["bitfinex","ETHUSD",1750149731157,0.04,2571.9,2571.8,35.8222651]
["bitfinex","ETHUSD",1750149731457,0.04,2571.9,2571.8,33.0878651]
["bitfinex","ETHUSD",1750149731665,0.04,2571.9,2571.8,39.8739001]
["bitfinex","ETHUSD",1750149732467,0.04,2571.9,2571.8,41.1556441]
["bitfinex","ETHUSD",1750149733227,0.04,2571.9,2571.8,42.3879091]
["bitfinex","ETHUSD",1750149733429,0.04,2571.9,2571.8,38.2379091]
["bitfinex","ETHUSD",1750149733751,0.04,2571.9,2571.8,37.0813611]
["bitfinex","ETHUSD",1750149734359,0.04,2571.9,2571.8,44.8955781]
["bitfinex","ETHUSD",1750149735163,0.04,2571.9,2571.8,33.0878651]
["bitfinex","ETHUSD",1750149735666,0.04,2571.9,2571.8,44.5221641]
["bitfinex","ETHUSD",1750149735867,0.04,2571.9,2571.8,44.5181641]
["bitfinex","ETHUSD",1750149736060,0.04,2571.9,2571.8,41.9101641]
["bitfinex","ETHUSD",1750149736229,0.04,2571.9,2571.8,42.0601641]
["bitfinex","ETHUSD",1750149737358,0.04,2571.9,2571.8,44.5508071]
["bitfinex","ETHUSD",1750149737670,0.04,2571.9,2571.8,44.5478071]
["bitfinex","ETHUSD",1750149738168,0.04,2571.9,2571.8,33.0448651]
["bitfinex","ETHUSD",1750149738366,0.04,2571.9,2571.8,44.5478071]
["bitfinex","ETHUSD",1750149739261,0.04,2571.9,2571.8,59.1034461]
["bitfinex","ETHUSD",1750149739435,0.04,2571.9,2571.8,33.0438651]
["bitfinex","ETHUSD",1750149739640,0.04,2571.9,2571.8,35.9566901]
["bitfinex","ETHUSD",1750149740178,0.04,2571.9,2571.8,33.0398651]
["bitfinex","ETHUSD",1750149740345,0.04,2571.9,2571.8,40.3156561]
["bitfinex","ETHUSD",1750149741566,0.04,2571.9,2571.8,33.0398651]
["bitfinex","ETHUSD",1750149742269,0.04,2571.9,2571.8,37.7030011]
["bitfinex","ETHUSD",1750149742631,0.04,2571.9,2571.8,40.3286361]
["bitfinex","ETHUSD",1750149743253,0.04,2571.9,2571.8,37.7516361]
["bitfinex","ETHUSD",1750149743460,0.04,2571.9,2571.8,33.0398651]
["bitfinex","ETHUSD",1750149744168,0.04,2571.9,2571.8,36.9296361]
["bitfinex","ETHUSD",1750149744374,0.04,2571.9,2571.8,36.8296361]
["bitfinex","ETHUSD",1750149744575,0.04,2571.9,2571.8,36.0790011]
["bitfinex","ETHUSD",1750149745095,0.04,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1750149745397,0.04,2572.9,2572.8,13.17164913]
["bitfinex","ETHUSD",1750149751268,0.04,2572.9,2572.8,21.38164913]
["bitfinex","ETHUSD",1750149752609,0.04,2572.9,2572.8,21.36964913]
["bitfinex","ETHUSD",1750149757320,0.04,2572.9,2572.8,20.81164913]
["bitfinex","ETHUSD",1750149758667,0.04,2572.9,2572.8,26.67844087]
["bitfinex","ETHUSD",1750149762333,0.04,2572.9,2572.8,27.48914087]
["bitfinex","ETHUSD",1750149763212,0.04,2572.9,2572.8,37.48914087]
["bitfinex","ETHUSD",1750149764809,0.04,2572.9,2572.8,32.17234913]
["bitfinex","ETHUSD",1750149765015,0.04,2572.9,2572.8,37.48914087]
["bitfinex","ETHUSD",1750149766810,0.04,2572.9,2572.8,32.11934913]
["bitfinex","ETHUSD",1750149767102,0.04,2572.9,2572.8,32.11834913]
["bitfinex","ETHUSD",1750149768141,0.04,2572.9,2572.8,23.16964913]
["bitfinex","ETHUSD",1750149768308,0.04,2572.9,2572.8,31.30664913]
["bitfinex","ETHUSD",1750149770343,0.04,2572.9,2572.8,36.62344087]
["bitfinex","ETHUSD",1750149772353,0.04,2572.9,2572.8,36.61544087]
["bitfinex","ETHUSD",1750149774155,0.04,2572.9,2572.8,37.38804087]
["bitfinex","ETHUSD",1750149774725,0.04,2572.9,2572.8,42.70483261]
["bitfinex","ETHUSD",1750149774936,0.04,2572.9,2572.8,72.70483261]
["bitfinex","ETHUSD",1750149775322,0.8158,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149775554,0.8158,2573.9,2573.8,12.82722563]
["bitfinex","ETHUSD",1750149775739,0.8158,2573.9,2573.8,12.78837918]
["bitfinex","ETHUSD",1750149780882,0.8158,2573.9,2573.2,10.01038788]
["bitfinex","ETHUSD",1750149780883,0.8158,2573.9,2572.8,9.35666463]
["bitfinex","ETHUSD",1750149781029,0.8158,2573.9,2573.1,5.31679174]
["bitfinex","ETHUSD",1750149781235,0.8158,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149781430,0.8158,2573.9,2573.8,5.58730577]
["bitfinex","ETHUSD",1750149782169,0.8158,2573.9,2573.8,1.702]
["bitfinex","ETHUSD",1750149782376,0.8158,2573.9,2573.8,5.58730577]
["bitfinex","ETHUSD",1750149782595,0.8158,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149783107,0.8158,2573.9,2573.7,1.702]
["bitfinex","ETHUSD",1750149783263,0.8158,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149784195,0.8158,2573.9,2573.7,3.88539025]
["bitfinex","ETHUSD",1750149785207,0.8158,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149785892,0.8158,2573.9,2573.7,3.88540478]
["bitfinex","ETHUSD",1750149786065,0.7767,2573.8,2573.6,3.88557004]
["bitfinex","ETHUSD",1750149787809,0.7767,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750149789093,0.7767,2573.8,2573.6,3.88553531]
["bitfinex","ETHUSD",1750149789296,0.7767,2573.8,2573.5,5.58761051]
["bitfinex","ETHUSD",1750149789734,0.7767,2573.8,2573.6,3.88560227]
["bitfinex","ETHUSD",1750149791495,1.39004917,2573.8,2573.6,3.88560227]
["bitfinex","ETHUSD",1750149791693,0.7997,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1750149792836,0.7997,2573.7,2573.5,3.88568706]
["bitfinex","ETHUSD",1750149793726,0.7997,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1750149794104,0.7997,2573.7,2573.5,3.88567055]
["bitfinex","ETHUSD",1750149795831,0.7997,2573.7,2573.3,5.58792567]
["bitfinex","ETHUSD",1750149796009,0.8027,2573.4,2573.2,1.687]
["bitfinex","ETHUSD",1750149797568,0.8027,2573.4,2573.2,5.57320642]
["bitfinex","ETHUSD",1750149797848,0.8027,2573.4,2573.2,1.687]
["bitfinex","ETHUSD",1750149798349,0.8027,2573.4,2573.2,5.57314917]
["bitfinex","ETHUSD",1750149798831,0.8027,2573.4,2573.2,1.687]
["bitfinex","ETHUSD",1750149799033,2.27153328,2573.4,2573.2,1.687]
["bitfinex","ETHUSD",1750149799441,2.27153328,2573.4,2573.2,5.57318336]
["bitfinex","ETHUSD",1750149799617,0.8027,2573.4,2573.2,5.57318336]
["bitfinex","ETHUSD",1750149799819,0.8027,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750149801035,0.7685,2573.6,2573.5,3.88568265]
["bitfinex","ETHUSD",1750149801234,0.7685,2573.6,2573.1,1.687]
["bitfinex","ETHUSD",1750149801235,4.65439722,2573.5,2573.1,1.687]
["bitfinex","ETHUSD",1750149801457,1.8333173,2573.5,2573.1,1.687]
["bitfinex","ETHUSD",1750149801672,1.8333173,2573.5,2573.2,3.88619997]
["bitfinex","ETHUSD",1750149803569,1.8333173,2573.5,2573.1,5.57328534]
["bitfinex","ETHUSD",1750149803730,1.8333173,2573.5,2573.2,3.88620719]
["bitfinex","ETHUSD",1750149803938,5.71910275,2573.5,2573.1,5.57329089]
["bitfinex","ETHUSD",1750149804160,1.57191028,2573.4,2573.1,5.57329089]
["bitfinex","ETHUSD",1750149804366,1.57191028,2573.4,2573.2,3.88619873]
["bitfinex","ETHUSD",1750149804679,1.57191028,2573.4,2573.1,5.57327413]
["bitfinex","ETHUSD",1750149806677,1.57191028,2573.4,2573.2,3.88617675]
["bitfinex","ETHUSD",1750149806888,1.8333173,2573.5,2573.2,3.88617675]
["bitfinex","ETHUSD",1750149807055,11.8333173,2573.5,2573.2,3.88612456]
["bitfinex","ETHUSD",1750149807250,1.8333173,2573.5,2573.2,3.88612456]
["bitfinex","ETHUSD",1750149807599,1.8333173,2573.5,2573.3,3.8860583]
["bitfinex","ETHUSD",1750149809198,0.7685,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750149809374,0.7903,2573.7,2573.6,3.88552194]
["bitfinex","ETHUSD",1750149810396,0.7903,2573.7,2573.5,3.88569286]
["bitfinex","ETHUSD",1750149810563,0.7903,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1750149811264,0.7903,2573.7,2573.4,3.88580975]
["bitfinex","ETHUSD",1750149811265,0.8392,2573.9,2573.3,4.7042607]
["bitfinex","ETHUSD",1750149811583,0.8392,2573.9,2573.7,3.88537623]
["bitfinex","ETHUSD",1750149811773,0.8392,2573.9,2573.6,3.88552559]
["bitfinex","ETHUSD",1750149811972,0.8392,2573.9,2573.4,3.88585235]
["bitfinex","ETHUSD",1750149811973,10.8392,2573.9,2573.4,3.88585235]
["bitfinex","ETHUSD",1750149812184,14.61314828,2573.9,2573.5,3.88562875]
["bitfinex","ETHUSD",1750149812357,14.61314828,2573.9,2573.6,3.88560324]
["bitfinex","ETHUSD",1750149812806,14.61314828,2573.9,2573.5,3.88569034]
["bitfinex","ETHUSD",1750149813999,14.61314828,2573.9,2573.5,3.88563334]
["bitfinex","ETHUSD",1750149814614,14.61314828,2573.9,2573.6,3.88553856]
["bitfinex","ETHUSD",1750149816073,14.61314828,2573.9,2573.4,3.88587155]
["bitfinex","ETHUSD",1750149816074,14.61314828,2573.9,2573.5,3.88569932]
["bitfinex","ETHUSD",1750149816499,14.61314828,2573.9,2573.6,3.88553037]
["bitfinex","ETHUSD",1750149816710,14.61314828,2573.9,2573.5,3.88568096]
["bitfinex","ETHUSD",1750149818502,14.61314828,2573.9,2573.6,3.88559129]
["bitfinex","ETHUSD",1750149819007,14.61314828,2573.9,2573.5,3.88568196]
["bitfinex","ETHUSD",1750149819704,5.31679174,2573.6,2573.3,3.88597653]
["bitfinex","ETHUSD",1750149819876,5.31679174,2573.6,2573.2,5.57311493]
["bitfinex","ETHUSD",1750149822307,0.7983,2573.5,2573.2,5.57311493]
["bitfinex","ETHUSD",1750149822818,0.7983,2573.5,2573.2,1.687]
["bitfinex","ETHUSD",1750149822970,10.7983,2573.5,2573.2,5.5732046]
["bitfinex","ETHUSD",1750149823170,12.89065491,2573.5,2573.2,5.5732046]
["bitfinex","ETHUSD",1750149823681,12.89065491,2573.5,2573.2,1.687]
["bitfinex","ETHUSD",1750149824126,12.89065491,2573.5,2573.2,5.57320353]
["bitfinex","ETHUSD",1750149825038,12.89065491,2573.5,2573.3,3.88604978]
["bitfinex","ETHUSD",1750149825243,12.89065491,2573.5,2573.2,5.57312091]
["bitfinex","ETHUSD",1750149825550,0.7983,2573.5,2573.2,1.687]
["bitfinex","ETHUSD",1750149825695,0.8252,2573.8,2573.6,3.88548518]
["bitfinex","ETHUSD",1750149825901,0.8252,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750149827038,10.0,2573.8,2573.5,1.686]
["bitfinex","ETHUSD",1750149827208,6.14199174,2573.7,2573.5,1.686]
["bitfinex","ETHUSD",1750149827910,0.8252,2573.7,2573.4,3.88581965]
["bitfinex","ETHUSD",1750149828445,0.8252,2573.7,2573.3,5.57198016]
["bitfinex","ETHUSD",1750149828905,0.8252,2573.7,2573.4,3.88580142]
["bitfinex","ETHUSD",1750149829100,0.8252,2573.7,2573.4,3.88582408]
["bitfinex","ETHUSD",1750149830235,10.02752492,2573.7,2573.3,1.686]
["bitfinex","ETHUSD",1750149830439,10.0,2573.6,2573.3,1.686]
["bitfinex","ETHUSD",1750149830640,10.92307294,2573.6,2573.3,1.686]
["bitfinex","ETHUSD",1750149830834,10.92307294,2573.6,2573.3,5.57195746]
["bitfinex","ETHUSD",1750149831036,10.92307294,2573.6,2573.2,5.57211394]
["bitfinex","ETHUSD",1750149831218,1.83741699,2573.5,2573.2,5.57211394]
["bitfinex","ETHUSD",1750149832427,1.83741699,2573.5,2573.2,3.88611394]
["bitfinex","ETHUSD",1750149832740,1.83741699,2573.5,2573.2,1.686]
["bitfinex","ETHUSD",1750149832936,1.83741699,2573.5,2573.2,5.57220165]
["bitfinex","ETHUSD",1750149835341,1.83741699,2573.5,2573.3,3.88604583]
["bitfinex","ETHUSD",1750149835845,10.0,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1750149837341,10.8252,2573.7,2573.4,3.88585338]
["bitfinex","ETHUSD",1750149841057,10.8252,2573.7,2573.3,3.88605569]
["bitfinex","ETHUSD",1750149841244,13.47332354,2573.7,2573.4,3.88583103]
["bitfinex","ETHUSD",1750149841838,13.47332354,2573.7,2573.5,3.8856772]
["bitfinex","ETHUSD",1750149842046,13.47332354,2573.7,2573.4,3.88582033]
["bitfinex","ETHUSD",1750149842769,13.47332354,2573.7,2573.2,2.4971]
["bitfinex","ETHUSD",1750149842973,13.47332354,2573.7,2573.3,3.8860607]
["bitfinex","ETHUSD",1750149843276,13.47332354,2573.7,2573.4,3.88580745]
["bitfinex","ETHUSD",1750149843877,13.47332354,2573.7,2573.2,1.686]
["bitfinex","ETHUSD",1750149844082,13.47332354,2573.7,2573.3,3.88596025]
["bitfinex","ETHUSD",1750149844483,2.37727155,2573.6,2573.3,3.88596025]
["bitfinex","ETHUSD",1750149844872,2.37727155,2573.6,2573.3,3.88597007]
["bitfinex","ETHUSD",1750149845369,2.37727155,2573.6,2573.2,3.88612293]
["bitfinex","ETHUSD",1750149845547,12.37727155,2573.6,2573.2,3.88613636]
["bitfinex","ETHUSD",1750149845747,12.37727155,2573.6,2572.3,8.209]
["bitfinex","ETHUSD",1750149845748,10.8275,2573.1,2572.3,8.209]
["bitfinex","ETHUSD",1750149845953,0.8275,2572.7,2572.4,3.88731756]
["bitfinex","ETHUSD",1750149846150,0.8275,2572.7,2572.3,13.78251505]
["bitfinex","ETHUSD",1750149846449,0.8275,2572.7,2572.3,13.78244673]
["bitfinex","ETHUSD",1750149847661,0.8275,2572.7,2572.3,9.895]
["bitfinex","ETHUSD",1750149847974,0.8068,2572.3,2572.0,3.88792109]
["bitfinex","ETHUSD",1750149848189,10.8068,2572.3,2571.9,5.57409681]
["bitfinex","ETHUSD",1750149848697,14.69439354,2572.3,2571.9,1.686]
["bitfinex","ETHUSD",1750149848898,10.8068,2572.3,2571.9,1.686]
["bitfinex","ETHUSD",1750149849310,10.8068,2572.3,2571.9,5.574172]
["bitfinex","ETHUSD",1750149850773,10.8068,2572.3,2572.0,3.88802422]
["bitfinex","ETHUSD",1750149850976,10.0,2572.4,2571.9,5.57414791]
["bitfinex","ETHUSD",1750149851180,10.0,2572.4,2572.1,3.88784563]
["bitfinex","ETHUSD",1750149851367,10.0,2572.4,2572.1,3.88787372]
["bitfinex","ETHUSD",1750149851959,10.0,2572.4,2572.2,3.88765057]
["bitfinex","ETHUSD",1750149852356,10.0,2572.4,2572.2,3.887718]
["bitfinex","ETHUSD",1750149852790,10.0,2572.4,2572.1,3.88780373]
["bitfinex","ETHUSD",1750149853293,10.0,2572.4,2572.2,3.88769757]
["bitfinex","ETHUSD",1750149853475,10.0,2572.4,2572.1,3.88774212]
["bitfinex","ETHUSD",1750149853989,10.0,2572.4,2572.2,3.88760242]
["bitfinex","ETHUSD",1750149854393,10.0,2572.4,2572.1,3.88780006]
["bitfinex","ETHUSD",1750149855082,15.31679174,2572.4,2572.0,3.88790437]
["bitfinex","ETHUSD",1750149855295,12.00040279,2572.4,2572.1,3.88787288]
["bitfinex","ETHUSD",1750149855496,12.00040279,2572.4,2572.1,3.88773105]
["bitfinex","ETHUSD",1750149856109,12.00040279,2572.4,2572.2,3.8877035]
["bitfinex","ETHUSD",1750149856317,10.0,2572.4,2572.1,3.88782319]
["bitfinex","ETHUSD",1750149856805,10.0,2572.4,2571.9,1.684]
["bitfinex","ETHUSD",1750149856972,5.31679174,2572.3,2571.9,1.684]
["bitfinex","ETHUSD",1750149857177,5.31679174,2572.3,2571.9,5.57205137]
["bitfinex","ETHUSD",1750149858981,5.31679174,2572.3,2572.0,3.88800282]
["bitfinex","ETHUSD",1750149859180,10.0,2572.4,2572.0,3.88800282]
["bitfinex","ETHUSD",1750149859585,13.03041924,2572.4,2572.0,3.88800282]
["bitfinex","ETHUSD",1750149859961,13.03041924,2572.4,2571.9,5.5721191]
["bitfinex","ETHUSD",1750149859962,16.91788444,2572.4,2571.9,5.5721191]
["bitfinex","ETHUSD",1750149860557,13.03041924,2572.4,2572.0,3.88801074]
["bitfinex","ETHUSD",1750149860869,13.03041924,2572.4,2572.1,3.88787045]
["bitfinex","ETHUSD",1750149861197,11.76040089,2572.3,2571.9,1.684]
["bitfinex","ETHUSD",1750149861370,7.87280284,2572.3,2571.9,5.57204434]
["bitfinex","ETHUSD",1750149861578,0.7999,2572.5,2572.2,3.88762481]
["bitfinex","ETHUSD",1750149861891,0.7999,2572.5,2572.1,3.88780843]
["bitfinex","ETHUSD",1750149861892,10.0,2572.4,2572.1,3.88780843]
["bitfinex","ETHUSD",1750149863003,10.0,2572.4,2572.0,3.88794133]
["bitfinex","ETHUSD",1750149864232,10.0,2572.4,2572.0,3.88802488]
["bitfinex","ETHUSD",1750149864537,10.0,2572.4,2572.1,3.88786842]
["bitfinex","ETHUSD",1750149864738,12.1100178,2572.4,2572.1,3.88786842]
["bitfinex","ETHUSD",1750149865040,12.1100178,2572.4,2572.0,3.88795453]
["bitfinex","ETHUSD",1750149865845,12.1100178,2572.4,2572.1,3.8877893]
["bitfinex","ETHUSD",1750149866836,10.0,2572.4,2572.2,3.88769683]
["bitfinex","ETHUSD",1750149867197,10.0,2572.4,2572.1,3.88779046]
["bitfinex","ETHUSD",1750149868041,10.0,2572.4,2572.0,3.88794412]
["bitfinex","ETHUSD",1750149868336,10.0,2572.4,2572.1,3.88786224]
["bitfinex","ETHUSD",1750149868980,10.0,2572.4,2572.0,3.88793615]
["bitfinex","ETHUSD",1750149870437,10.0,2572.4,2572.0,3.88802488]
["bitfinex","ETHUSD",1750149872417,12.17389188,2572.4,2572.0,3.88802488]
["bitfinex","ETHUSD",1750149873432,12.17389188,2572.4,2572.1,3.8878584]
["bitfinex","ETHUSD",1750149873628,12.17389188,2572.4,2572.0,3.88795398]
["bitfinex","ETHUSD",1750149875143,13.09649722,2572.4,2572.0,3.88795398]
["bitfinex","ETHUSD",1750149875507,13.09649722,2572.4,2572.1,3.8878698]
["bitfinex","ETHUSD",1750149876149,13.09649722,2572.4,2572.0,3.88796088]
["bitfinex","ETHUSD",1750149876844,13.09649722,2572.4,2572.1,3.88787054]
["bitfinex","ETHUSD",1750149878040,0.36087128,2572.3,2572.1,3.88787054]
["bitfinex","ETHUSD",1750149878411,0.36087128,2572.3,2572.0,3.88794067]
["bitfinex","ETHUSD",1750149878646,0.36087128,2572.3,2572.1,3.88786879]
["bitfinex","ETHUSD",1750149880281,8.44770766,2572.3,2571.9,5.57209502]
["bitfinex","ETHUSD",1750149880456,9.370313,2572.3,2571.9,5.57209502]
["bitfinex","ETHUSD",1750149880821,0.8018,2572.1,2571.6,0.8186]
["bitfinex","ETHUSD",1750149881019,16.47941499,2572.1,2571.8,3.88826292]
["bitfinex","ETHUSD",1750149881223,0.8018,2572.1,2571.7,3.88839683]
["bitfinex","ETHUSD",1750149881444,2.0864093,2572.1,2571.7,3.88839683]
["bitfinex","ETHUSD",1750149881758,2.08641976,2572.1,2571.7,3.88839683]
["bitfinex","ETHUSD",1750149882348,5.97432124,2572.1,2571.6,1.684]
["bitfinex","ETHUSD",1750149882549,5.13353552,2572.1,2571.7,3.88846706]
["bitfinex","ETHUSD",1750149883047,5.13353552,2572.1,2571.8,3.88830383]
["bitfinex","ETHUSD",1750149883248,5.13353552,2572.1,2571.7,3.88839558]
["bitfinex","ETHUSD",1750149884162,5.13342663,2572.1,2571.7,3.88839558]
["bitfinex","ETHUSD",1750149884554,5.13342423,2572.1,2571.7,3.88839558]
["bitfinex","ETHUSD",1750149884743,5.13342423,2572.1,2571.8,3.88829443]
["bitfinex","ETHUSD",1750149884938,5.13342423,2572.1,2571.9,3.88814042]
["bitfinex","ETHUSD",1750149885247,1.5392295,2572.6,2571.9,3.88814042]
["bitfinex","ETHUSD",1750149885248,1.97287457,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750149885454,0.36087854,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1750149885642,0.36090041,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1750149885835,0.8182,2572.9,2572.4,4.66316461]
["bitfinex","ETHUSD",1750149885836,0.8182,2572.9,2572.5,3.88720147]
["bitfinex","ETHUSD",1750149886034,10.0,2572.8,2572.4,3.88736488]
["bitfinex","ETHUSD",1750149886276,10.92355307,2572.8,2572.4,3.88741919]
["bitfinex","ETHUSD",1750149886571,10.92355307,2572.8,2572.3,1.684]
["bitfinex","ETHUSD",1750149886776,10.92355307,2572.8,2572.5,3.88724185]
["bitfinex","ETHUSD",1750149887274,3.02192724,2572.9,2572.4,3.88734829]
["bitfinex","ETHUSD",1750149887477,10.0,2572.8,2572.5,3.88724134]
["bitfinex","ETHUSD",1750149888363,10.0,2572.8,2572.3,5.57151793]
["bitfinex","ETHUSD",1750149888675,15.31679174,2572.8,2572.4,1.681]
["bitfinex","ETHUSD",1750149888838,11.8338719,2572.8,2572.5,3.88723387]
["bitfinex","ETHUSD",1750149889042,11.8338719,2572.8,2572.4,5.5683241]
["bitfinex","ETHUSD",1750149889775,11.8338719,2572.8,2572.5,3.88725725]
["bitfinex","ETHUSD",1750149890678,11.8338719,2572.8,2572.4,5.56833797]
["bitfinex","ETHUSD",1750149890866,17.15066364,2572.8,2572.4,5.56833797]
["bitfinex","ETHUSD",1750149891041,11.8338719,2572.8,2572.5,3.88726907]
["bitfinex","ETHUSD",1750149891551,11.8338719,2572.8,2572.4,1.681]
["bitfinex","ETHUSD",1750149891552,11.8338719,2572.8,2572.4,5.56834746]
["bitfinex","ETHUSD",1750149891766,11.8338719,2572.8,2572.5,3.8872513]
["bitfinex","ETHUSD",1750149892266,10.0,2572.8,2572.5,3.8872513]
["bitfinex","ETHUSD",1750149895760,20.38243119,2572.8,2572.3,3.88750424]
["bitfinex","ETHUSD",1750149899050,20.38243119,2572.8,2572.4,3.88741971]
["bitfinex","ETHUSD",1750149900289,20.38243119,2572.8,2572.1,1.681]
["bitfinex","ETHUSD",1750149900456,6.406,2572.7,2572.3,3.88755259]
["bitfinex","ETHUSD",1750149900788,6.406,2572.7,2572.1,5.56878886]
["bitfinex","ETHUSD",1750149900789,0.7958,2572.6,2572.4,3.88741484]
["bitfinex","ETHUSD",1750149901093,10.7958,2572.6,2572.1,1.681]
["bitfinex","ETHUSD",1750149901392,10.7958,2572.6,2572.3,3.88753202]
["bitfinex","ETHUSD",1750149901971,10.7958,2572.6,2572.4,3.88741316]
["bitfinex","ETHUSD",1750149902177,10.7958,2572.6,2572.3,3.88749056]
["bitfinex","ETHUSD",1750149902373,15.31679174,2572.4,2571.6,3.88859679]
["bitfinex","ETHUSD",1750149902623,0.7727,2571.8,2571.6,3.88848635]
["bitfinex","ETHUSD",1750149902869,13.88848689,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1750149903006,0.8291,2571.6,2571.2,3.88923459]
["bitfinex","ETHUSD",1750149903338,0.8291,2571.6,2571.3,3.88904305]
["bitfinex","ETHUSD",1750149903877,0.8291,2571.6,2571.2,3.88921839]
["bitfinex","ETHUSD",1750149904517,0.8291,2571.6,2571.3,3.88906179]
["bitfinex","ETHUSD",1750149904825,0.8141,2572.2,2571.4,7.19]
["bitfinex","ETHUSD",1750149905312,10.0,2572.0,2571.4,0.786]
["bitfinex","ETHUSD",1750149905490,10.0,2572.0,2571.8,3.88823075]
["bitfinex","ETHUSD",1750149906726,0.7573,2572.4,2572.2,3.88764244]
["bitfinex","ETHUSD",1750149906896,0.7573,2572.4,2572.0,3.88793123]
["bitfinex","ETHUSD",1750149907079,0.7573,2572.4,2572.1,3.88781528]
["bitfinex","ETHUSD",1750149907614,0.7573,2572.4,2572.0,3.88792591]
["bitfinex","ETHUSD",1750149907981,0.7573,2572.4,2572.1,3.8878554]
["bitfinex","ETHUSD",1750149909731,0.7573,2572.4,2572.2,3.88771034]
["bitfinex","ETHUSD",1750149909885,0.7573,2572.4,2572.2,3.88764927]
["bitfinex","ETHUSD",1750149910460,0.7862,2572.9,2572.2,0.77756199]
["bitfinex","ETHUSD",1750149910636,0.7862,2572.9,2572.6,3.88709389]
["bitfinex","ETHUSD",1750149910947,0.7862,2572.9,2572.6,3.88700768]
["bitfinex","ETHUSD",1750149911098,10.7862,2572.9,2572.7,3.8869665]
["bitfinex","ETHUSD",1750149911464,0.7862,2572.9,2572.7,3.8868943]
["bitfinex","ETHUSD",1750149911757,0.7862,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750149912200,0.8322,2573.1,2572.9,3.88664991]
["bitfinex","ETHUSD",1750149912398,10.0,2573.0,2572.8,3.88674216]
["bitfinex","ETHUSD",1750149912645,7.2352,2573.1,2572.4,5.56838137]
["bitfinex","ETHUSD",1750149912646,0.8322,2573.1,2572.5,3.88719903]
["bitfinex","ETHUSD",1750149912828,2.71572792,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750149914306,10.7574,2573.1,2572.6,3.88702923]
["bitfinex","ETHUSD",1750149914504,10.7574,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1750149914704,10.7574,2573.1,2572.7,3.88696533]
["bitfinex","ETHUSD",1750149914905,2.71572792,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750149915335,10.7775,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1750149915537,10.7775,2573.5,2573.2,3.88619576]
["bitfinex","ETHUSD",1750149915723,10.7775,2573.5,2573.2,3.88607376]
["bitfinex","ETHUSD",1750149915937,3.8853465,2573.8,2573.3,3.88596946]
["bitfinex","ETHUSD",1750149915938,10.0,2573.6,2573.3,3.88596946]
["bitfinex","ETHUSD",1750149916106,10.0,2573.6,2573.2,3.88614407]
["bitfinex","ETHUSD",1750149916305,1.2128,2573.7,2573.3,3.8859826]
["bitfinex","ETHUSD",1750149916508,1.2128,2573.7,2573.3,3.88591214]
["bitfinex","ETHUSD",1750149916748,10.0,2573.6,2573.2,3.88613435]
["bitfinex","ETHUSD",1750149916920,0.8005,2573.7,2573.5,3.88568807]
["bitfinex","ETHUSD",1750149917407,0.8005,2573.7,2573.4,3.88584247]
["bitfinex","ETHUSD",1750149918447,0.8005,2573.7,2572.9,0.8135]
["bitfinex","ETHUSD",1750149918609,10.8005,2573.7,2573.3,3.88598644]
["bitfinex","ETHUSD",1750149919160,10.0,2573.8,2573.2,1.677]
["bitfinex","ETHUSD",1750149919366,0.04,2573.9,2573.2,1.677]
["bitfinex","ETHUSD",1750149919367,0.04,2573.9,2573.4,4.68896507]
["bitfinex","ETHUSD",1750149919527,0.04,2573.9,2573.6,3.88560153]
["bitfinex","ETHUSD",1750149920245,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149920656,0.04,2573.9,2573.6,3.88547284]
["bitfinex","ETHUSD",1750149920958,0.04,2573.9,2573.7,3.88542848]
["bitfinex","ETHUSD",1750149921124,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149921325,0.04,2573.9,2573.8,4.27383635]
["bitfinex","ETHUSD",1750149921568,0.04,2573.9,2573.8,5.05463635]
["bitfinex","ETHUSD",1750149923151,0.04,2573.9,2573.8,0.38853058]
["bitfinex","ETHUSD",1750149923364,0.04,2573.9,2573.8,5.56230577]
["bitfinex","ETHUSD",1750149924058,10.0,2573.8,2573.3,3.88592702]
["bitfinex","ETHUSD",1750149924260,10.0,2573.8,2573.4,3.88584163]
["bitfinex","ETHUSD",1750149927231,13.88532443,2573.8,2573.3,3.88598862]
["bitfinex","ETHUSD",1750149927432,10.0,2573.8,2573.4,3.88589551]
["bitfinex","ETHUSD",1750149928132,13.88536638,2573.8,2573.3,3.88600121]
["bitfinex","ETHUSD",1750149928864,10.0,2573.8,2573.3,3.88600121]
["bitfinex","ETHUSD",1750149929191,3.88547333,2573.7,2573.2,5.56312521]
["bitfinex","ETHUSD",1750149929666,0.7882,2573.5,2573.2,1.677]
["bitfinex","ETHUSD",1750149929964,0.7882,2573.5,2573.2,5.56320613]
["bitfinex","ETHUSD",1750149930332,0.7882,2573.5,2573.3,3.88598494]
["bitfinex","ETHUSD",1750149930744,0.7882,2573.5,2573.2,5.56312799]
["bitfinex","ETHUSD",1750149931763,0.7882,2573.5,2573.3,3.88595081]
["bitfinex","ETHUSD",1750149931930,0.7588,2573.7,2573.3,3.88595081]
["bitfinex","ETHUSD",1750149932127,0.7588,2573.7,2573.2,1.677]
["bitfinex","ETHUSD",1750149932329,0.7588,2573.7,2573.5,3.88567432]
["bitfinex","ETHUSD",1750149932563,0.7588,2573.7,2573.2,1.677]
["bitfinex","ETHUSD",1750149932564,4.6443869,2573.7,2573.2,1.677]
["bitfinex","ETHUSD",1750149932864,5.11275909,2573.7,2573.2,5.56321059]
["bitfinex","ETHUSD",1750149933087,1.22723869,2573.7,2573.2,5.56321059]
["bitfinex","ETHUSD",1750149933250,5.11275694,2573.7,2573.2,5.56321059]
["bitfinex","ETHUSD",1750149933586,3.88561779,2573.6,2573.2,3.88621059]
["bitfinex","ETHUSD",1750149933889,3.88561124,2573.6,2573.1,3.8862783]
["bitfinex","ETHUSD",1750149934376,3.88561124,2573.6,2573.0,5.56347291]
["bitfinex","ETHUSD",1750149934377,10.0,2573.3,2572.6,2.4321]
["bitfinex","ETHUSD",1750149934573,0.7992,2573.2,2572.6,2.4321]
["bitfinex","ETHUSD",1750149934772,0.7992,2573.2,2572.9,3.88655266]
["bitfinex","ETHUSD",1750149935179,6.398,2573.4,2573.1,3.88636275]
["bitfinex","ETHUSD",1750149935364,10.0,2573.3,2573.2,3.88617172]
["bitfinex","ETHUSD",1750149935567,10.0,2573.7,2573.3,3.88599409]
["bitfinex","ETHUSD",1750149935767,10.7992,2573.8,2573.3,3.88596018]
["bitfinex","ETHUSD",1750149936150,10.7992,2573.8,2573.2,1.677]
["bitfinex","ETHUSD",1750149936351,0.7992,2573.8,2573.5,3.88575869]
["bitfinex","ETHUSD",1750149936717,0.7992,2573.8,2573.4,3.88583873]
["bitfinex","ETHUSD",1750149937254,0.7992,2573.8,2573.4,3.88576956]
["bitfinex","ETHUSD",1750149937571,4.68452151,2573.8,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149937880,3.88548824,2573.7,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149938279,4.68456165,2573.8,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149938493,7.18533851,2573.8,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149938966,7.18535445,2573.8,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149939169,3.88549003,2573.7,2573.3,3.88598164]
["bitfinex","ETHUSD",1750149939370,3.88549003,2573.7,2573.2,5.56312468]
["bitfinex","ETHUSD",1750149939576,0.8285,2573.5,2573.1,3.88625512]
["bitfinex","ETHUSD",1750149940616,0.8285,2573.5,2573.2,3.88620577]
["bitfinex","ETHUSD",1750149940780,0.8285,2573.5,2573.1,3.88627524]
["bitfinex","ETHUSD",1750149941898,14.71730696,2573.7,2573.2,3.88618758]
["bitfinex","ETHUSD",1750149942103,14.71730696,2573.7,2573.1,3.88627524]
["bitfinex","ETHUSD",1750149942104,0.8318,2573.7,2573.1,0.03886001]
["bitfinex","ETHUSD",1750149942305,10.8318,2573.7,2573.3,3.88599403]
["bitfinex","ETHUSD",1750149942883,14.71726741,2573.7,2573.3,3.88599403]
["bitfinex","ETHUSD",1750149943088,14.71726741,2573.7,2573.2,4.65803155]
["bitfinex","ETHUSD",1750149943382,14.71726741,2573.7,2573.2,3.88613155]
["bitfinex","ETHUSD",1750149944111,14.71730982,2573.7,2573.2,3.88613155]
["bitfinex","ETHUSD",1750149944464,10.8318,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1750149944703,11.7548406,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1750149945300,11.7548406,2573.7,2573.4,3.88588977]
["bitfinex","ETHUSD",1750149945520,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149945732,0.04,2573.9,2573.6,3.88551748]
["bitfinex","ETHUSD",1750149946091,0.04,2573.9,2573.5,5.56270222]
["bitfinex","ETHUSD",1750149946092,0.04,2573.9,2573.5,1.677]
["bitfinex","ETHUSD",1750149946298,0.04,2573.9,2573.5,5.56265298]
["bitfinex","ETHUSD",1750149946733,10.04,2573.9,2573.5,5.56268729]
["bitfinex","ETHUSD",1750149946911,0.04,2573.9,2573.6,3.88559112]
["bitfinex","ETHUSD",1750149948398,10.04,2573.9,2573.6,3.88559112]
["bitfinex","ETHUSD",1750149950821,10.04,2573.9,2573.7,3.88544378]
["bitfinex","ETHUSD",1750149951223,10.04,2573.9,2573.6,3.88553166]
["bitfinex","ETHUSD",1750149952200,10.04,2573.9,2573.7,3.88532984]
["bitfinex","ETHUSD",1750149952401,10.04,2573.9,2573.6,3.88552964]
["bitfinex","ETHUSD",1750149952601,12.0720876,2573.9,2573.6,3.88552964]
["bitfinex","ETHUSD",1750149953930,0.04,2573.9,2573.6,3.8856077]
["bitfinex","ETHUSD",1750149954146,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750149955147,0.04,2573.9,2573.8,5.56030577]
["bitfinex","ETHUSD",1750149959055,0.04,2573.9,2573.8,6.34770577]
["bitfinex","ETHUSD",1750149959343,0.04,2573.9,2573.8,6.38655238]
["bitfinex","ETHUSD",1750149959501,0.04,2573.9,2573.8,7.41375089]
["bitfinex","ETHUSD",1750149960020,0.04,2573.9,2573.8,7.37490428]
["bitfinex","ETHUSD",1750149960216,0.04,2573.9,2573.8,7.9637479]
["bitfinex","ETHUSD",1750149960547,0.04,2573.9,2573.8,7.92490428]
["bitfinex","ETHUSD",1750149962647,0.00551646,2573.9,2573.8,36.4687021]
["bitfinex","ETHUSD",1750149962850,0.00551646,2573.9,2573.8,42.8238614]
["bitfinex","ETHUSD",1750149963273,0.04,2574.9,2574.8,4.64109679]
["bitfinex","ETHUSD",1750149963435,0.04,2574.9,2574.8,13.86670514]
["bitfinex","ETHUSD",1750149963758,0.04,2574.9,2574.8,13.82787856]
["bitfinex","ETHUSD",1750149964060,0.04,2574.9,2574.8,53.82787856]
["bitfinex","ETHUSD",1750149964368,0.04,2574.9,2574.8,36.60232156]
["bitfinex","ETHUSD",1750149964562,0.04,2574.9,2574.8,44.67032156]
["bitfinex","ETHUSD",1750149964865,0.04,2574.9,2574.8,30.35945756]
["bitfinex","ETHUSD",1750149965074,0.04,2574.9,2574.8,28.14245756]
["bitfinex","ETHUSD",1750149965219,0.04,2574.9,2574.8,23.82687856]
["bitfinex","ETHUSD",1750149965419,0.04,2574.9,2574.8,5.75887856]
["bitfinex","ETHUSD",1750149965622,0.04,2574.9,2574.8,13.82687856]
["bitfinex","ETHUSD",1750149969158,0.04,2574.9,2574.8,36.86645156]
["bitfinex","ETHUSD",1750149969876,0.04,2574.9,2574.8,36.16453056]
["bitfinex","ETHUSD",1750149970236,0.04,2574.9,2574.8,31.07822356]
["bitfinex","ETHUSD",1750149970767,0.04,2574.9,2574.8,30.46419156]
["bitfinex","ETHUSD",1750149970964,0.04,2574.9,2574.8,26.98429356]
["bitfinex","ETHUSD",1750149971279,0.04,2574.9,2574.8,23.82387856]
["bitfinex","ETHUSD",1750149971427,0.04,2574.9,2574.8,24.14809116]
["bitfinex","ETHUSD",1750149972248,0.04,2574.9,2574.8,54.14809116]
["bitfinex","ETHUSD",1750149972669,0.04,2574.9,2574.8,26.64809116]
["bitfinex","ETHUSD",1750149972844,0.04,2574.9,2574.8,26.64709116]
["bitfinex","ETHUSD",1750149975871,0.04,2574.9,2574.8,24.14709116]
["bitfinex","ETHUSD",1750149976166,0.49640907,2575.9,2575.5,3.88269562]
["bitfinex","ETHUSD",1750149976364,0.49640907,2575.9,2575.6,8.064]
["bitfinex","ETHUSD",1750149976755,0.49640907,2575.9,2575.6,11.94657816]
["bitfinex","ETHUSD",1750149977571,0.49640907,2575.9,2575.7,3.88230992]
["bitfinex","ETHUSD",1750149977933,0.49640907,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750149978136,10.0,2576.4,2576.0,3.88191851]
["bitfinex","ETHUSD",1750149978342,3.88113206,2576.6,2576.0,3.88191851]
["bitfinex","ETHUSD",1750149978343,3.88124424,2576.5,2576.0,3.88191851]
["bitfinex","ETHUSD",1750149978549,13.88141018,2576.4,2575.9,3.88208708]
["bitfinex","ETHUSD",1750149978772,1.19647503,2576.6,2575.8,6.389]
["bitfinex","ETHUSD",1750149979092,3.88161706,2576.3,2575.8,10.27127916]
["bitfinex","ETHUSD",1750149979309,0.7511,2576.2,2575.8,10.27127916]
["bitfinex","ETHUSD",1750149979495,0.7511,2576.2,2575.8,6.389]
["bitfinex","ETHUSD",1750149979637,0.7511,2576.2,2575.8,10.27127018]
["bitfinex","ETHUSD",1750149979839,0.7511,2576.2,2575.9,3.88211845]
["bitfinex","ETHUSD",1750149980660,10.7511,2576.2,2575.8,10.27123139]
["bitfinex","ETHUSD",1750149980864,0.7511,2576.2,2576.0,3.8819404]
["bitfinex","ETHUSD",1750149981178,0.7511,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750149981340,0.7511,2576.2,2576.0,3.88191401]
["bitfinex","ETHUSD",1750149982040,1.82621,2576.2,2575.9,3.88206291]
["bitfinex","ETHUSD",1750149982239,1.82621,2576.2,2575.9,3.88213828]
["bitfinex","ETHUSD",1750149983466,1.82621,2576.2,2576.0,3.88198145]
["bitfinex","ETHUSD",1750149983679,0.7511,2576.2,2576.0,3.88198145]
["bitfinex","ETHUSD",1750149984177,0.7511,2576.2,2575.9,3.8820493]
["bitfinex","ETHUSD",1750149985381,0.7511,2576.2,2575.8,10.27122248]
["bitfinex","ETHUSD",1750149985871,0.7511,2576.2,2575.8,6.389]
["bitfinex","ETHUSD",1750149986180,0.7511,2576.2,2576.0,3.88192335]
["bitfinex","ETHUSD",1750149986387,0.7511,2576.2,2575.9,3.88206353]
["bitfinex","ETHUSD",1750149986545,1.82621,2576.2,2575.9,3.88211782]
["bitfinex","ETHUSD",1750149987171,1.82621,2576.2,2576.0,3.88197995]
["bitfinex","ETHUSD",1750149987484,1.82621,2576.2,2575.9,3.88207515]
["bitfinex","ETHUSD",1750149988580,1.82621,2576.2,2575.8,10.27122725]
["bitfinex","ETHUSD",1750149989058,0.8274,2576.1,2575.9,1.672]
["bitfinex","ETHUSD",1750149989261,0.8274,2576.1,2575.9,5.55406582]
["bitfinex","ETHUSD",1750149989477,0.8274,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1750149990067,0.8274,2576.1,2575.9,5.5540711]
["bitfinex","ETHUSD",1750149990274,0.8274,2576.1,2575.9,1.672]
["bitfinex","ETHUSD",1750149990484,0.8274,2576.1,2575.9,5.55413767]
["bitfinex","ETHUSD",1750149991387,0.8274,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1750149991590,0.7922,2576.3,2576.1,3.88173598]
["bitfinex","ETHUSD",1750149992499,0.7922,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750149993209,1.74898469,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1750149993423,1.28137556,2576.6,2576.2,0.7683]
["bitfinex","ETHUSD",1750149993558,0.36022071,2576.7,2576.4,8.059]
["bitfinex","ETHUSD",1750149993877,0.8278,2576.6,2576.3,1.672]
["bitfinex","ETHUSD",1750149994082,0.8278,2576.4,2576.0,3.88193048]
["bitfinex","ETHUSD",1750149994389,1.18798942,2576.4,2576.1,1.672]
["bitfinex","ETHUSD",1750149994570,10.0,2576.3,2576.1,1.672]
["bitfinex","ETHUSD",1750149994756,10.0,2576.3,2576.1,5.55376291]
["bitfinex","ETHUSD",1750149994957,10.0,2576.3,2576.1,5.55378445]
["bitfinex","ETHUSD",1750149995795,3.88116319,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1750149995796,0.7529,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1750149996001,1.11324344,2576.6,2576.4,3.88137687]
["bitfinex","ETHUSD",1750149996196,1.11324344,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1750149996197,1.11300817,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750149996404,0.7529,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750149999404,0.7529,2576.6,2576.4,3.88132993]
["bitfinex","ETHUSD",1750150000769,0.7529,2576.6,2576.3,3.88145016]
["bitfinex","ETHUSD",1750150001518,0.7529,2576.6,2576.4,3.88137952]
["bitfinex","ETHUSD",1750150001675,0.7529,2576.6,2576.3,3.88147089]
["bitfinex","ETHUSD",1750150001872,2.3658565,2576.6,2576.1,1.672]
["bitfinex","ETHUSD",1750150002182,10.8053,2576.3,2575.9,5.55406416]
["bitfinex","ETHUSD",1750150002703,0.8053,2576.3,2576.1,3.88183084]
["bitfinex","ETHUSD",1750150002876,1.16541265,2576.3,2576.1,3.88183084]
["bitfinex","ETHUSD",1750150003207,1.16541265,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750150003368,0.8053,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750150003708,0.7549,2576.5,2575.9,1.672]
["bitfinex","ETHUSD",1750150004015,0.7549,2576.5,2576.3,3.88143071]
["bitfinex","ETHUSD",1750150004215,0.7549,2576.5,2576.2,3.88161252]
["bitfinex","ETHUSD",1750150004822,11.11512289,2576.5,2575.9,1.672]
["bitfinex","ETHUSD",1750150004998,0.7549,2576.5,2576.2,3.88167034]
["bitfinex","ETHUSD",1750150005206,1.11513992,2576.5,2576.2,3.88167034]
["bitfinex","ETHUSD",1750150005387,0.7549,2576.5,2576.2,3.88167034]
["bitfinex","ETHUSD",1750150005721,0.7549,2576.5,2576.3,3.88140537]
["bitfinex","ETHUSD",1750150006207,10.0,2576.6,2576.3,3.88151968]
["bitfinex","ETHUSD",1750150006405,0.7562,2576.7,2576.5,3.88116716]
["bitfinex","ETHUSD",1750150006701,0.7562,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750150006904,0.7562,2576.7,2576.4,5.55332421]
["bitfinex","ETHUSD",1750150006905,0.7562,2576.7,2576.5,3.88115913]
["bitfinex","ETHUSD",1750150008972,0.7562,2576.7,2576.4,5.5532817]
["bitfinex","ETHUSD",1750150009173,2.24527093,2576.7,2576.5,1.671]
["bitfinex","ETHUSD",1750150009415,0.7562,2576.7,2576.5,1.671]
["bitfinex","ETHUSD",1750150009626,4.63720839,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1750150009921,4.99750293,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1750150010118,7.72260831,2576.7,2576.3,1.671]
["bitfinex","ETHUSD",1750150010421,7.72260831,2576.7,2576.2,3.8816187]
["bitfinex","ETHUSD",1750150010618,7.72265004,2576.7,2576.3,1.671]
["bitfinex","ETHUSD",1750150011933,1.11658693,2576.7,2576.3,1.671]
["bitfinex","ETHUSD",1750150012084,1.11658693,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750150012085,0.7562,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750150012285,0.7562,2576.7,2576.3,1.671]
["bitfinex","ETHUSD",1750150012911,10.7562,2576.7,2576.4,3.8813065]
["bitfinex","ETHUSD",1750150013819,0.7562,2576.7,2576.3,5.55246964]
["bitfinex","ETHUSD",1750150013978,0.7562,2576.7,2576.4,3.88131799]
["bitfinex","ETHUSD",1750150014783,0.7562,2576.7,2576.3,1.671]
["bitfinex","ETHUSD",1750150015312,0.7562,2576.7,2576.4,3.88130598]
["bitfinex","ETHUSD",1750150015880,0.7562,2576.7,2576.4,3.88135708]
["bitfinex","ETHUSD",1750150017299,0.7562,2576.7,2576.3,3.88147694]
["bitfinex","ETHUSD",1750150017492,2.63333762,2576.7,2576.3,3.88147694]
["bitfinex","ETHUSD",1750150017819,2.63333762,2576.7,2576.3,5.55247694]
["bitfinex","ETHUSD",1750150018022,2.63333762,2576.7,2576.3,3.88147694]
["bitfinex","ETHUSD",1750150018198,2.63333762,2576.7,2576.3,5.55247694]
["bitfinex","ETHUSD",1750150019703,2.63333762,2576.7,2576.4,3.88137535]
["bitfinex","ETHUSD",1750150020409,5.55395422,2576.6,2576.1,5.55275337]
["bitfinex","ETHUSD",1750150020616,10.0,2576.5,2576.1,5.55275337]
["bitfinex","ETHUSD",1750150021025,11.67278599,2576.6,2576.2,3.88167437]
["bitfinex","ETHUSD",1750150021523,15.55387962,2576.6,2576.2,3.88167437]
["bitfinex","ETHUSD",1750150021828,15.55387962,2576.6,2576.1,5.5527597]
["bitfinex","ETHUSD",1750150023020,3.88126802,2576.5,2576.1,1.671]
["bitfinex","ETHUSD",1750150023195,4.64740936,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150023396,10.0,2576.3,2576.1,1.671]
["bitfinex","ETHUSD",1750150023605,13.88158703,2576.3,2576.1,1.671]
["bitfinex","ETHUSD",1750150023793,0.7956,2576.2,2576.1,1.671]
["bitfinex","ETHUSD",1750150025694,0.7694,2576.7,2576.3,3.88152944]
["bitfinex","ETHUSD",1750150026024,0.7694,2576.7,2576.1,1.671]
["bitfinex","ETHUSD",1750150026025,13.88109868,2576.6,2576.1,1.671]
["bitfinex","ETHUSD",1750150026242,10.0,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150026793,0.8068,2576.3,2576.0,3.88195565]
["bitfinex","ETHUSD",1750150027095,0.8068,2576.3,2576.1,1.671]
["bitfinex","ETHUSD",1750150027489,0.8068,2576.3,2576.0,3.88195565]
["bitfinex","ETHUSD",1750150027727,0.8068,2576.3,2576.1,1.671]
["bitfinex","ETHUSD",1750150028303,10.0,2576.5,2576.1,1.671]
["bitfinex","ETHUSD",1750150028304,0.8242,2576.5,2576.1,1.671]
["bitfinex","ETHUSD",1750150028504,7.2092,2576.5,2576.2,3.8815871]
["bitfinex","ETHUSD",1750150028913,7.2092,2576.5,2576.3,3.88151784]
["bitfinex","ETHUSD",1750150029112,10.0,2576.4,2576.2,3.8815986]
["bitfinex","ETHUSD",1750150032138,10.0,2576.4,2576.0,3.88187303]
["bitfinex","ETHUSD",1750150032432,10.0,2576.4,2576.1,5.55282314]
["bitfinex","ETHUSD",1750150033233,10.0,2576.4,2576.2,3.88165473]
["bitfinex","ETHUSD",1750150033798,10.0,2576.4,2576.1,5.55277213]
["bitfinex","ETHUSD",1750150034000,10.0,2576.4,2576.2,3.8816775]
["bitfinex","ETHUSD",1750150034203,10.0,2576.4,2576.1,5.55275389]
["bitfinex","ETHUSD",1750150034930,10.0,2576.4,2576.2,3.88167323]
["bitfinex","ETHUSD",1750150035504,10.0,2576.4,2576.1,5.55275132]
["bitfinex","ETHUSD",1750150036339,10.0,2576.4,2576.2,3.88168558]
["bitfinex","ETHUSD",1750150037102,10.0,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150037103,10.0,2576.4,2576.1,5.55271635]
["bitfinex","ETHUSD",1750150037942,10.0,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150038645,13.88138677,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150038945,12.49715421,2576.4,2576.1,5.55283012]
["bitfinex","ETHUSD",1750150039155,12.49715421,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150039362,6.385,2576.4,2576.1,1.671]
["bitfinex","ETHUSD",1750150039647,10.0,2576.4,2576.3,3.88146269]
["bitfinex","ETHUSD",1750150040011,10.0,2576.4,2576.2,3.88162514]
["bitfinex","ETHUSD",1750150040448,10.0,2576.4,2576.1,5.55279573]
["bitfinex","ETHUSD",1750150040647,10.0,2576.4,2576.1,1.67]
["bitfinex","ETHUSD",1750150040943,0.7579,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150042454,0.7579,2576.3,2576.1,5.55177499]
["bitfinex","ETHUSD",1750150042649,10.0,2576.4,2576.1,5.55177499]
["bitfinex","ETHUSD",1750150044052,10.0,2576.4,2576.1,1.67]
["bitfinex","ETHUSD",1750150044933,10.0,2576.4,2576.1,5.55177099]
["bitfinex","ETHUSD",1750150045132,10.0,2576.4,2576.2,3.88167935]
["bitfinex","ETHUSD",1750150045329,10.0,2576.4,2576.1,5.55175339]
["bitfinex","ETHUSD",1750150045537,10.0,2576.4,2576.2,3.8816232]
["bitfinex","ETHUSD",1750150046935,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150047536,10.0,2576.4,2576.2,3.88162911]
["bitfinex","ETHUSD",1750150048663,10.0,2576.4,2576.2,3.88167098]
["bitfinex","ETHUSD",1750150048953,10.92484872,2576.4,2576.1,5.55183607]
["bitfinex","ETHUSD",1750150049562,10.92484872,2576.4,2576.1,1.67]
["bitfinex","ETHUSD",1750150049863,10.92484872,2576.4,2576.1,5.55182065]
["bitfinex","ETHUSD",1750150050036,10.92484872,2576.4,2576.1,1.67]
["bitfinex","ETHUSD",1750150050238,13.04396868,2576.4,2576.1,1.67]
["bitfinex","ETHUSD",1750150050561,1.18689202,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150051153,2.11190071,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150051533,2.11195724,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150051734,1.75061368,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150051958,2.11195719,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150052361,2.11195934,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150052763,2.11195858,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150053354,1.1869449,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150053560,2.11201324,2576.3,2576.1,1.67]
["bitfinex","ETHUSD",1750150053869,2.11200203,2576.3,2576.0,5.55198084]
["bitfinex","ETHUSD",1750150054239,2.11207052,2576.3,2576.0,5.55198084]
["bitfinex","ETHUSD",1750150054449,1.28647052,2576.3,2576.1,3.88183511]
["bitfinex","ETHUSD",1750150054755,0.36140218,2576.3,2576.1,3.88183511]
["bitfinex","ETHUSD",1750150054953,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150055155,10.3614212,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150055465,10.36142511,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150055665,10.36142736,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150056167,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150056546,10.0,2576.4,2576.2,3.8816105]
["bitfinex","ETHUSD",1750150056967,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150058234,10.0,2576.4,2576.1,4.63299439]
["bitfinex","ETHUSD",1750150058434,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150059974,6.383,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150059975,10.0,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150060145,10.92446236,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1750150060474,10.92446236,2576.5,2576.3,3.88138849]
["bitfinex","ETHUSD",1750150060777,10.92446236,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1750150061069,11.28560185,2576.5,2576.2,3.88165552]
["bitfinex","ETHUSD",1750150061237,10.0,2576.6,2576.3,3.88144698]
["bitfinex","ETHUSD",1750150061439,10.92439532,2576.6,2576.1,4.63292949]
["bitfinex","ETHUSD",1750150061672,6.381,2576.7,2576.4,3.88127465]
["bitfinex","ETHUSD",1750150061866,7.66664002,2576.7,2576.4,3.88127465]
["bitfinex","ETHUSD",1750150062039,7.66664002,2576.7,2576.2,3.88162035]
["bitfinex","ETHUSD",1750150062040,7.66664364,2576.7,2576.5,3.8811274]
["bitfinex","ETHUSD",1750150062247,6.381,2576.7,2576.4,3.88129953]
["bitfinex","ETHUSD",1750150062432,7.6664258,2576.7,2576.4,3.88129953]
["bitfinex","ETHUSD",1750150062771,12.97296874,2576.7,2576.3,3.88145748]
["bitfinex","ETHUSD",1750150062951,0.36113577,2576.6,2576.3,3.88145748]
["bitfinex","ETHUSD",1750150063145,1.28539893,2576.6,2576.2,3.88163558]
["bitfinex","ETHUSD",1750150063375,5.30654294,2576.5,2576.1,3.88178491]
["bitfinex","ETHUSD",1750150063540,5.30654294,2576.3,2576.0,11.93291686]
["bitfinex","ETHUSD",1750150063937,5.30654294,2576.3,2576.0,5.55191686]
["bitfinex","ETHUSD",1750150064150,5.30654294,2576.1,2575.8,3.88218406]
["bitfinex","ETHUSD",1750150064347,5.30654294,2576.1,2575.9,1.67]
["bitfinex","ETHUSD",1750150065367,10.0,2576.2,2575.9,1.67]
["bitfinex","ETHUSD",1750150065563,0.7808,2576.1,2575.8,1.67]
["bitfinex","ETHUSD",1750150065968,0.7808,2576.1,2575.8,5.55228161]
["bitfinex","ETHUSD",1750150066787,0.7808,2576.1,2575.8,1.67]
["bitfinex","ETHUSD",1750150067281,0.7808,2576.1,2575.8,5.55221493]
["bitfinex","ETHUSD",1750150067444,0.7808,2576.1,2575.8,1.67]
["bitfinex","ETHUSD",1750150067647,10.0,2575.9,2575.8,1.67]
["bitfinex","ETHUSD",1750150067844,16.38,2575.9,2575.4,1.67]
["bitfinex","ETHUSD",1750150068058,5.30654294,2575.6,2575.4,1.67]
["bitfinex","ETHUSD",1750150068458,0.8092,2575.8,2575.5,3.88265596]
["bitfinex","ETHUSD",1750150068651,6.38,2575.8,2575.6,3.88251108]
["bitfinex","ETHUSD",1750150069076,4.24289933,2576.0,2575.5,3.88267214]
["bitfinex","ETHUSD",1750150069390,10.9857074,2576.0,2575.5,3.88274121]
["bitfinex","ETHUSD",1750150069554,17.3657074,2576.0,2575.6,3.8825199]
["bitfinex","ETHUSD",1750150070152,17.3657074,2576.0,2575.7,3.8824142]
["bitfinex","ETHUSD",1750150070348,16.38,2576.0,2575.5,0.8237]
["bitfinex","ETHUSD",1750150070567,16.38,2576.0,2575.6,3.88244058]
["bitfinex","ETHUSD",1750150070889,16.38,2576.0,2575.8,3.88227936]
["bitfinex","ETHUSD",1750150071301,16.38,2576.1,2575.5,4.7064152]
["bitfinex","ETHUSD",1750150071488,0.8092,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1750150071489,6.38,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1750150071647,1.17008169,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1750150071854,8.17480162,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1750150072072,10.0,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1750150072275,15.61388265,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1750150072498,1.28437012,2576.5,2576.1,3.88183688]
["bitfinex","ETHUSD",1750150072666,0.36085133,2576.5,2576.1,3.88183688]
["bitfinex","ETHUSD",1750150072872,10.36085133,2576.5,2576.1,3.88183688]
["bitfinex","ETHUSD",1750150073064,4.24232401,2576.4,2575.9,6.37369842]
["bitfinex","ETHUSD",1750150073253,3.8814102,2576.4,2575.9,6.37369842]
["bitfinex","ETHUSD",1750150073580,5.30654294,2576.3,2575.9,5.54999842]
["bitfinex","ETHUSD",1750150073786,5.30654294,2576.3,2576.0,3.88197377]
["bitfinex","ETHUSD",1750150077388,10.36103872,2576.4,2576.0,3.88197377]
["bitfinex","ETHUSD",1750150077585,10.0,2576.4,2576.0,3.88197377]
["bitfinex","ETHUSD",1750150078352,10.8092,2576.6,2576.0,4.68228458]
["bitfinex","ETHUSD",1750150078559,0.36108083,2576.5,2576.2,3.88161318]
["bitfinex","ETHUSD",1750150078861,18.11227176,2576.6,2576.2,3.88161318]
["bitfinex","ETHUSD",1750150079086,17.1882,2576.6,2576.2,3.88161318]
["bitfinex","ETHUSD",1750150079595,16.379,2576.6,2576.2,3.88161318]
["bitfinex","ETHUSD",1750150080296,20.26010055,2576.6,2576.2,3.88161318]
["bitfinex","ETHUSD",1750150080690,20.26010055,2576.6,2576.1,3.88176771]
["bitfinex","ETHUSD",1750150080691,5.30654294,2576.5,2576.1,3.88176771]
["bitfinex","ETHUSD",1750150080901,5.30654294,2576.3,2576.0,3.88191464]
["bitfinex","ETHUSD",1750150081202,6.05904294,2576.5,2576.1,3.8817643]
["bitfinex","ETHUSD",1750150081358,6.42012933,2576.5,2576.1,3.8817643]
["bitfinex","ETHUSD",1750150081558,6.05904294,2576.5,2576.1,3.8817643]
["bitfinex","ETHUSD",1750150082371,6.05904294,2576.5,2576.2,3.88165366]
["bitfinex","ETHUSD",1750150082704,16.379,2576.6,2576.2,3.88165366]
["bitfinex","ETHUSD",1750150082908,10.0,2576.6,2576.2,3.88165366]
["bitfinex","ETHUSD",1750150083105,10.0,2576.6,2576.4,3.88130355]
["bitfinex","ETHUSD",1750150083401,10.0,2576.7,2576.4,3.88130355]
["bitfinex","ETHUSD",1750150083608,10.0,2576.7,2576.3,4.67106753]
["bitfinex","ETHUSD",1750150084104,5.30654294,2576.5,2576.2,3.88168083]
["bitfinex","ETHUSD",1750150084300,5.30654294,2576.5,2576.1,0.7801]
["bitfinex","ETHUSD",1750150084301,5.30654294,2576.5,2576.1,4.66185]
["bitfinex","ETHUSD",1750150084665,5.30654294,2576.3,2576.0,3.88195927]
["bitfinex","ETHUSD",1750150084866,5.30654294,2576.1,2575.8,1.668]
["bitfinex","ETHUSD",1750150085066,9.18847431,2576.1,2575.8,1.668]
["bitfinex","ETHUSD",1750150085517,10.0,2576.0,2575.8,1.668]
["bitfinex","ETHUSD",1750150085718,5.30654294,2575.9,2575.6,5.550528]
["bitfinex","ETHUSD",1750150085998,5.30654294,2575.9,2575.6,1.668]
["bitfinex","ETHUSD",1750150086361,5.30654294,2575.9,2575.6,5.55055683]
["bitfinex","ETHUSD",1750150086774,5.30654294,2575.9,2575.6,1.668]
["bitfinex","ETHUSD",1750150087507,5.30654294,2575.9,2575.6,5.55054139]
["bitfinex","ETHUSD",1750150088103,5.30654294,2575.9,2575.6,1.668]
["bitfinex","ETHUSD",1750150088571,5.30654294,2575.9,2575.6,5.55055868]
["bitfinex","ETHUSD",1750150089076,5.30654294,2575.9,2575.6,1.668]
["bitfinex","ETHUSD",1750150089282,0.8188,2575.8,2575.4,5.5507855]
["bitfinex","ETHUSD",1750150089982,4.70110216,2575.8,2575.4,5.5507855]
["bitfinex","ETHUSD",1750150090169,4.70110216,2575.8,2575.4,1.668]
["bitfinex","ETHUSD",1750150090365,0.8188,2575.8,2575.4,5.55086555]
["bitfinex","ETHUSD",1750150091806,0.8188,2575.8,2575.5,3.88274083]
["bitfinex","ETHUSD",1750150091980,0.8188,2575.8,2575.4,5.55081161]
["bitfinex","ETHUSD",1750150093212,0.8188,2575.8,2575.4,2.69147485]
["bitfinex","ETHUSD",1750150093417,0.8188,2575.8,2575.4,5.55080997]
["bitfinex","ETHUSD",1750150093714,4.70123319,2575.8,2575.4,1.668]
["bitfinex","ETHUSD",1750150094007,0.8188,2575.8,2575.4,1.668]
["bitfinex","ETHUSD",1750150094207,0.8188,2575.8,2575.4,5.55081433]
["bitfinex","ETHUSD",1750150094915,0.8188,2575.8,2575.5,3.88270105]
["bitfinex","ETHUSD",1750150095507,0.803,2576.1,2575.7,3.88230123]
["bitfinex","ETHUSD",1750150095812,10.0,2576.2,2575.8,3.88225425]
["bitfinex","ETHUSD",1750150095968,11.06262136,2576.3,2575.9,3.88208349]
["bitfinex","ETHUSD",1750150095969,7.181,2576.3,2575.9,3.88208349]
["bitfinex","ETHUSD",1750150096168,10.0,2576.2,2575.9,3.88208349]
["bitfinex","ETHUSD",1750150096373,10.0,2576.2,2576.0,3.88193]
["bitfinex","ETHUSD",1750150096576,11.18181781,2576.4,2575.9,6.37316041]
["bitfinex","ETHUSD",1750150096817,10.25939716,2576.4,2575.9,6.37316041]
["bitfinex","ETHUSD",1750150097176,11.18210492,2576.4,2575.9,6.37316041]
["bitfinex","ETHUSD",1750150097398,10.25939716,2576.4,2575.9,6.37316041]
["bitfinex","ETHUSD",1750150097575,11.18204958,2576.4,2575.9,6.37316041]
["bitfinex","ETHUSD",1750150098512,11.18204958,2576.4,2576.0,3.88198429]
["bitfinex","ETHUSD",1750150098721,11.18204958,2576.4,2575.9,2.4911]
["bitfinex","ETHUSD",1750150098722,0.92265242,2576.4,2575.9,2.4911]
["bitfinex","ETHUSD",1750150098883,3.88094636,2576.7,2576.2,4.68650474]
["bitfinex","ETHUSD",1750150099082,10.25794636,2576.7,2576.2,4.68650474]
["bitfinex","ETHUSD",1750150099385,10.25794636,2576.7,2576.2,0.8049]
["bitfinex","ETHUSD",1750150099386,13.88110162,2576.6,2576.2,0.8049]
["bitfinex","ETHUSD",1750150100778,10.0,2576.6,2576.2,4.68657079]
["bitfinex","ETHUSD",1750150101018,13.88108973,2576.6,2576.2,4.68657079]
["bitfinex","ETHUSD",1750150101619,10.0,2576.6,2576.2,3.88167079]
["bitfinex","ETHUSD",1750150104934,10.0,2576.6,2576.3,3.88151961]
["bitfinex","ETHUSD",1750150105452,10.0,2576.6,2576.4,3.88132116]
["bitfinex","ETHUSD",1750150105741,10.0,2576.6,2576.3,3.88153161]
["bitfinex","ETHUSD",1750150106099,10.0,2576.6,2576.2,3.88160077]
["bitfinex","ETHUSD",1750150106342,10.0,2576.6,2576.2,4.73975454]
["bitfinex","ETHUSD",1750150106632,5.30654294,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1750150106842,5.30654294,2576.2,2575.9,1.668]
["bitfinex","ETHUSD",1750150107042,5.30654294,2576.0,2575.7,1.665]
["bitfinex","ETHUSD",1750150107705,9.18853255,2576.0,2575.7,1.665]
["bitfinex","ETHUSD",1750150108010,5.30654294,2576.0,2575.7,1.665]
["bitfinex","ETHUSD",1750150108209,16.13014294,2576.1,2575.7,5.54740049]
["bitfinex","ETHUSD",1750150108410,20.01198669,2576.1,2575.7,5.54740049]
["bitfinex","ETHUSD",1750150108617,20.01198669,2576.1,2575.7,1.665]
["bitfinex","ETHUSD",1750150109113,3.88200188,2576.0,2575.7,1.665]
["bitfinex","ETHUSD",1750150109436,20.01204282,2576.1,2575.7,1.665]
["bitfinex","ETHUSD",1750150109756,3.88200406,2576.0,2575.7,1.665]
["bitfinex","ETHUSD",1750150109893,16.13014294,2576.1,2575.7,1.665]
["bitfinex","ETHUSD",1750150110096,9.18868419,2575.9,2575.7,1.665]
["bitfinex","ETHUSD",1750150110349,5.30654294,2575.9,2575.7,1.665]
["bitfinex","ETHUSD",1750150110514,14.70558496,2576.1,2575.7,1.665]
["bitfinex","ETHUSD",1750150110696,10.0,2576.0,2575.7,5.54740182]
["bitfinex","ETHUSD",1750150112127,3.88213994,2575.9,2575.7,1.665]
["bitfinex","ETHUSD",1750150112332,5.30654294,2575.8,2575.5,8.201]
["bitfinex","ETHUSD",1750150112551,5.30654294,2575.8,2575.4,3.88282719]
["bitfinex","ETHUSD",1750150114218,5.30654294,2575.8,2575.2,4.68732897]
["bitfinex","ETHUSD",1750150114219,5.30654294,2575.6,2575.2,3.8831142]
["bitfinex","ETHUSD",1750150114420,5.30654294,2575.6,2575.2,5.5481142]
["bitfinex","ETHUSD",1750150115056,4.71452052,2575.7,2575.2,5.5481142]
["bitfinex","ETHUSD",1750150115258,10.832,2575.7,2575.2,1.665]
["bitfinex","ETHUSD",1750150115438,14.71445471,2575.7,2575.2,5.54811759]
["bitfinex","ETHUSD",1750150115641,14.71445471,2575.7,2575.3,3.88302503]
["bitfinex","ETHUSD",1750150115966,10.832,2575.7,2575.3,3.88302503]
["bitfinex","ETHUSD",1750150118747,10.832,2575.7,2575.4,3.88285083]
["bitfinex","ETHUSD",1750150118945,15.56390988,2575.8,2575.4,3.88285083]
["bitfinex","ETHUSD",1750150118946,10.0,2575.8,2575.4,3.88285083]
["bitfinex","ETHUSD",1750150119276,0.8306,2575.9,2575.7,3.88234795]
["bitfinex","ETHUSD",1750150119561,7.56527943,2576.1,2575.7,3.88234795]
["bitfinex","ETHUSD",1750150119764,12.87182237,2576.1,2575.5,0.7877]
["bitfinex","ETHUSD",1750150119965,3.8821187,2576.0,2575.5,3.88267668]
["bitfinex","ETHUSD",1750150120570,16.39406193,2576.1,2575.6,3.88258464]
["bitfinex","ETHUSD",1750150120735,19.42164051,2576.1,2575.6,3.88258464]
["bitfinex","ETHUSD",1750150121238,19.42164051,2576.1,2575.6,3.88259046]
["bitfinex","ETHUSD",1750150121439,15.53872152,2576.1,2575.7,3.88237341]
["bitfinex","ETHUSD",1750150122046,10.0,2576.0,2575.7,3.88237341]
["bitfinex","ETHUSD",1750150122266,0.8306,2576.1,2575.7,3.88237341]
["bitfinex","ETHUSD",1750150122469,1.19031383,2576.1,2575.7,3.88237341]
["bitfinex","ETHUSD",1750150122765,1.19031383,2576.1,2575.4,3.9217008]
["bitfinex","ETHUSD",1750150122966,0.8306,2576.1,2575.8,3.88220262]
["bitfinex","ETHUSD",1750150123338,0.7521,2576.3,2575.9,3.88205758]
["bitfinex","ETHUSD",1750150123538,6.374,2576.2,2575.9,3.88205758]
["bitfinex","ETHUSD",1750150123758,17.1261,2576.3,2575.9,3.88205758]
["bitfinex","ETHUSD",1750150123958,4.65741811,2576.5,2576.1,3.88180383]
["bitfinex","ETHUSD",1750150124272,10.0,2576.4,2575.9,3.88213828]
["bitfinex","ETHUSD",1750150124441,10.7761,2576.5,2575.7,6.34843549]
["bitfinex","ETHUSD",1750150124854,10.7761,2576.5,2576.1,3.88175359]
["bitfinex","ETHUSD",1750150125189,10.0,2576.5,2576.2,3.88163202]
["bitfinex","ETHUSD",1750150125384,10.0,2576.5,2576.3,3.88153363]
["bitfinex","ETHUSD",1750150125584,10.0,2576.6,2576.2,5.54760734]
["bitfinex","ETHUSD",1750150126293,4.70593629,2576.7,2576.3,3.88153427]
["bitfinex","ETHUSD",1750150126506,4.70593629,2576.7,2576.2,1.666]
["bitfinex","ETHUSD",1750150126507,10.0,2576.6,2576.2,5.54761654]
["bitfinex","ETHUSD",1750150126798,5.30654294,2576.5,2576.2,1.666]
["bitfinex","ETHUSD",1750150128114,5.30654294,2576.5,2576.2,5.54766748]
["bitfinex","ETHUSD",1750150129115,9.18784781,2576.5,2576.2,1.666]
["bitfinex","ETHUSD",1750150129615,5.30654294,2576.5,2576.2,1.666]
["bitfinex","ETHUSD",1750150129772,11.86105281,2576.5,2576.0,3.88190124]
["bitfinex","ETHUSD",1750150129977,11.86105281,2576.5,2576.1,1.663]
["bitfinex","ETHUSD",1750150129978,5.30654294,2576.4,2576.1,1.663]
["bitfinex","ETHUSD",1750150131295,9.18822914,2576.2,2576.1,1.663]
["bitfinex","ETHUSD",1750150131480,3.88198876,2576.0,2575.7,1.663]
["bitfinex","ETHUSD",1750150131685,5.30654294,2575.8,2575.7,1.663]
["bitfinex","ETHUSD",1750150132083,9.18883193,2575.8,2575.7,1.663]
["bitfinex","ETHUSD",1750150132598,5.30654294,2575.8,2575.7,1.663]
["bitfinex","ETHUSD",1750150132805,10.0,2575.9,2575.7,1.663]
["bitfinex","ETHUSD",1750150133617,3.88205344,2576.0,2575.7,1.663]
["bitfinex","ETHUSD",1750150133618,10.0,2576.0,2575.7,1.663]
["bitfinex","ETHUSD",1750150133843,0.7638,2576.3,2575.7,1.663]
["bitfinex","ETHUSD",1750150133984,10.0,2576.2,2575.8,3.88216891]
["bitfinex","ETHUSD",1750150134322,10.0,2576.2,2575.9,3.88213354]
["bitfinex","ETHUSD",1750150134811,10.0,2576.2,2575.8,3.88223292]
["bitfinex","ETHUSD",1750150135013,13.88169112,2576.2,2575.7,5.54537972]
["bitfinex","ETHUSD",1750150135572,10.0,2576.2,2575.8,3.88228863]
["bitfinex","ETHUSD",1750150136184,13.88169865,2576.2,2575.7,5.54535711]
["bitfinex","ETHUSD",1750150136420,3.88183951,2576.1,2575.7,5.54535711]
["bitfinex","ETHUSD",1750150136776,13.88175741,2576.2,2575.7,5.54535711]
["bitfinex","ETHUSD",1750150139324,10.0,2576.2,2575.7,1.663]
["bitfinex","ETHUSD",1750150139623,10.0,2576.2,2575.9,3.88206916]
["bitfinex","ETHUSD",1750150140205,13.88174999,2576.2,2575.7,1.663]
["bitfinex","ETHUSD",1750150140410,13.88174999,2576.2,2575.7,5.54537396]
["bitfinex","ETHUSD",1750150141223,10.0,2576.2,2575.8,3.8822632]
["bitfinex","ETHUSD",1750150141510,13.88169633,2576.2,2575.8,3.8822632]
["bitfinex","ETHUSD",1750150141711,10.0,2576.2,2575.8,3.8822632]
["bitfinex","ETHUSD",1750150142111,11.01741774,2576.3,2576.0,3.88198037]
["bitfinex","ETHUSD",1750150142112,10.0,2576.3,2576.0,3.88198037]
["bitfinex","ETHUSD",1750150142748,10.0,2576.5,2576.1,4.63870306]
["bitfinex","ETHUSD",1750150142910,16.371,2576.5,2576.1,4.63870306]
["bitfinex","ETHUSD",1750150143311,20.2522447,2576.5,2576.1,4.63870306]
["bitfinex","ETHUSD",1750150143848,13.8812447,2576.5,2576.1,4.63870306]
["bitfinex","ETHUSD",1750150144652,10.0,2576.5,2576.1,4.63870306]
["bitfinex","ETHUSD",1750150146951,10.0,2576.5,2576.2,3.88167914]
["bitfinex","ETHUSD",1750150147257,10.0,2576.5,2576.1,4.63865317]
["bitfinex","ETHUSD",1750150147626,10.0,2576.5,2576.2,3.88168003]
["bitfinex","ETHUSD",1750150147821,10.0,2576.5,2576.1,4.63861059]
["bitfinex","ETHUSD",1750150148355,3.88139957,2576.4,2575.9,0.796]
["bitfinex","ETHUSD",1750150148555,4.68524302,2576.3,2576.0,1.663]
["bitfinex","ETHUSD",1750150148720,0.8036,2576.3,2576.0,1.663]
["bitfinex","ETHUSD",1750150148921,0.8036,2576.3,2575.9,3.88209449]
["bitfinex","ETHUSD",1750150149123,8.10490396,2576.1,2575.7,1.663]
["bitfinex","ETHUSD",1750150149421,13.8820811,2576.0,2575.7,1.663]
["bitfinex","ETHUSD",1750150149829,3.88214372,2575.9,2575.5,1.663]
["bitfinex","ETHUSD",1750150150027,13.88207196,2576.0,2575.5,5.54573751]
["bitfinex","ETHUSD",1750150150644,3.88214251,2575.9,2575.5,1.663]
["bitfinex","ETHUSD",1750150150829,0.7503,2575.8,2575.5,1.663]
["bitfinex","ETHUSD",1750150151169,4.63266715,2575.8,2575.5,1.663]
["bitfinex","ETHUSD",1750150151466,0.7503,2575.8,2575.5,1.663]
["bitfinex","ETHUSD",1750150151847,4.63262258,2575.8,2575.5,1.663]
["bitfinex","ETHUSD",1750150152971,10.0,2575.7,2575.5,1.663]
["bitfinex","ETHUSD",1750150153273,3.88259046,2575.6,2575.5,1.663]
["bitfinex","ETHUSD",1750150153431,10.0,2575.6,2575.5,1.663]
["bitfinex","ETHUSD",1750150156057,0.7627,2576.1,2575.5,6.32304121]
["bitfinex","ETHUSD",1750150156375,16.37,2576.0,2575.6,3.88250553]
["bitfinex","ETHUSD",1750150156546,20.25199442,2576.0,2575.5,4.65999399]
["bitfinex","ETHUSD",1750150156748,9.19148864,2575.8,2575.3,0.774]
["bitfinex","ETHUSD",1750150156954,5.30919658,2575.6,2575.4,1.663]
["bitfinex","ETHUSD",1750150157341,7.1763,2575.7,2575.4,1.663]
["bitfinex","ETHUSD",1750150157549,11.05881917,2575.7,2575.4,1.663]
["bitfinex","ETHUSD",1750150157747,3.88259948,2575.6,2575.4,1.663]
["bitfinex","ETHUSD",1750150158570,13.88274121,2575.5,2575.4,1.663]
["bitfinex","ETHUSD",1750150158772,4.65214002,2575.3,2575.0,8.202]
["bitfinex","ETHUSD",1750150158973,4.65214002,2575.3,2574.9,5.54664406]
["bitfinex","ETHUSD",1750150158974,5.30919658,2575.2,2574.9,5.54660813]
["bitfinex","ETHUSD",1750150159175,5.30919658,2575.2,2574.9,1.663]
["bitfinex","ETHUSD",1750150159443,10.0,2575.1,2574.9,1.663]
["bitfinex","ETHUSD",1750150159956,13.88342362,2575.1,2574.9,1.663]
["bitfinex","ETHUSD",1750150160165,10.0,2575.1,2574.9,1.663]
["bitfinex","ETHUSD",1750150160559,0.774,2575.5,2575.1,3.88326453]
["bitfinex","ETHUSD",1750150160762,6.369,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1750150160962,6.369,2575.4,2575.1,0.8244]
["bitfinex","ETHUSD",1750150161272,4.68274877,2575.3,2574.9,5.54456857]
["bitfinex","ETHUSD",1750150161470,0.7997,2575.3,2574.9,5.54456857]
["bitfinex","ETHUSD",1750150161859,0.7997,2575.3,2574.9,3.88356857]
["bitfinex","ETHUSD",1750150162180,0.7997,2575.6,2575.0,3.88348504]
["bitfinex","ETHUSD",1750150162380,6.37,2575.4,2575.1,3.88327181]
["bitfinex","ETHUSD",1750150163249,6.37,2575.4,2575.0,3.88343589]
["bitfinex","ETHUSD",1750150163649,6.37,2575.4,2575.1,3.88333704]
["bitfinex","ETHUSD",1750150164179,6.37,2575.4,2575.0,3.88346992]
["bitfinex","ETHUSD",1750150164832,3.88310612,2575.3,2574.9,1.661]
["bitfinex","ETHUSD",1750150166441,11.35820497,2575.4,2574.9,5.54461904]
["bitfinex","ETHUSD",1750150167747,3.88305945,2575.3,2574.9,5.54461904]
["bitfinex","ETHUSD",1750150168298,3.88305945,2575.3,2574.9,1.661]
["bitfinex","ETHUSD",1750150168499,3.88305945,2575.3,2574.9,5.54463825]
["bitfinex","ETHUSD",1750150169001,7.47524916,2575.4,2574.9,5.54463825]
["bitfinex","ETHUSD",1750150169002,11.35822446,2575.4,2575.0,3.88349102]
["bitfinex","ETHUSD",1750150169201,3.88305016,2575.3,2574.9,5.54456076]
["bitfinex","ETHUSD",1750150169518,5.01887261,2575.3,2574.9,1.661]
["bitfinex","ETHUSD",1750150169943,5.01887261,2575.3,2574.9,5.54462444]
["bitfinex","ETHUSD",1750150170448,6.37,2575.4,2575.0,3.88343193]
["bitfinex","ETHUSD",1750150170742,10.25291012,2575.4,2575.0,3.88343193]
["bitfinex","ETHUSD",1750150171052,10.25291012,2575.4,2574.9,5.5445221]
["bitfinex","ETHUSD",1750150171254,10.25291012,2575.4,2575.0,3.88346138]
["bitfinex","ETHUSD",1750150171459,6.37,2575.4,2575.0,3.88346138]
["bitfinex","ETHUSD",1750150171656,10.0,2575.4,2575.1,3.88329854]
["bitfinex","ETHUSD",1750150171807,0.7997,2575.6,2575.1,3.88329854]
["bitfinex","ETHUSD",1750150171808,7.1687,2575.6,2575.1,3.88329854]
["bitfinex","ETHUSD",1750150172008,10.0,2575.5,2575.1,3.88329854]
["bitfinex","ETHUSD",1750150172709,10.0,2575.5,2575.1,3.88326169]
["bitfinex","ETHUSD",1750150173111,11.05135579,2575.6,2575.3,3.88297874]
["bitfinex","ETHUSD",1750150173112,7.1687,2575.6,2575.3,3.88297874]
["bitfinex","ETHUSD",1750150173449,10.0,2575.7,2575.3,3.88297874]
["bitfinex","ETHUSD",1750150173633,10.0,2575.6,2575.2,4.6746149]
["bitfinex","ETHUSD",1750150175216,10.0,2575.6,2575.2,4.6746309]
["bitfinex","ETHUSD",1750150175914,3.88286591,2575.5,2575.0,4.64637592]
["bitfinex","ETHUSD",1750150176411,3.88286591,2575.5,2575.1,3.88334098]
["bitfinex","ETHUSD",1750150176748,3.88266036,2575.6,2575.1,3.88334098]
["bitfinex","ETHUSD",1750150176959,4.44043863,2575.6,2575.1,3.88334098]
["bitfinex","ETHUSD",1750150177124,13.88251511,2575.7,2575.2,3.88317864]
["bitfinex","ETHUSD",1750150177749,13.88247633,2575.7,2575.1,3.88326573]
["bitfinex","ETHUSD",1750150178151,3.88259046,2575.6,2575.1,3.88326573]
["bitfinex","ETHUSD",1750150178352,10.0,2575.2,2575.1,1.661]
["bitfinex","ETHUSD",1750150178511,10.0,2575.3,2575.1,1.661]
["bitfinex","ETHUSD",1750150178914,3.88319353,2575.2,2575.1,1.661]
["bitfinex","ETHUSD",1750150179114,3.88319353,2575.2,2574.9,1.661]
["bitfinex","ETHUSD",1750150179526,3.88335439,2575.1,2574.9,1.661]
["bitfinex","ETHUSD",1750150180249,3.88335439,2575.1,2574.7,1.661]
["bitfinex","ETHUSD",1750150180817,9.19502937,2575.2,2574.7,5.54491988]
["bitfinex","ETHUSD",1750150181429,3.88334644,2575.1,2574.7,5.54491988]
["bitfinex","ETHUSD",1750150181817,3.88334644,2575.1,2574.7,1.661]
["bitfinex","ETHUSD",1750150182258,5.31174911,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150182427,9.1955459,2574.8,2574.7,1.661]
["bitfinex","ETHUSD",1750150183734,10.0,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150184246,13.88357167,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150184680,3.88367199,2574.9,2574.7,1.661]
["bitfinex","ETHUSD",1750150185238,3.8836535,2574.9,2574.7,1.661]
["bitfinex","ETHUSD",1750150185973,13.88357436,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150186270,20.25157436,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150187068,16.368,2575.0,2574.7,1.661]
["bitfinex","ETHUSD",1750150187282,3.88379679,2574.8,2574.7,1.661]
["bitfinex","ETHUSD",1750150187575,11.44454998,2574.9,2574.2,3.88468149]
["bitfinex","ETHUSD",1750150187576,3.88421262,2574.6,2574.2,0.8163]
["bitfinex","ETHUSD",1750150187801,9.19596173,2574.6,2574.2,0.8163]
["bitfinex","ETHUSD",1750150187934,9.19596173,2574.6,2574.3,1.661]
["bitfinex","ETHUSD",1750150188137,9.19596173,2574.6,2574.2,4.70098636]
["bitfinex","ETHUSD",1750150188345,9.19596173,2574.6,2574.2,6.36198636]
["bitfinex","ETHUSD",1750150188580,9.19596173,2574.6,2574.2,2.4773]
["bitfinex","ETHUSD",1750150189286,3.88425272,2574.5,2574.2,2.4773]
["bitfinex","ETHUSD",1750150189496,3.88425272,2574.5,2574.2,1.661]
["bitfinex","ETHUSD",1750150189665,5.27349746,2574.5,2574.2,1.661]
["bitfinex","ETHUSD",1750150190389,9.19596635,2574.6,2574.2,1.661]
["bitfinex","ETHUSD",1750150190588,3.88425695,2574.5,2574.1,5.58384223]
["bitfinex","ETHUSD",1750150190802,3.88425695,2574.5,2574.1,1.699]
["bitfinex","ETHUSD",1750150191093,3.88442701,2574.4,2574.1,1.699]
["bitfinex","ETHUSD",1750150191253,3.88433005,2574.5,2574.1,1.699]
["bitfinex","ETHUSD",1750150191953,5.31174911,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750150192153,9.19623408,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750150192650,3.88455114,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750150193388,3.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150193562,15.30927046,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150194468,20.62101957,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150195448,26.98801957,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150196290,27.74721957,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150196696,28.29721957,2574.2,2573.2,0.7874]
["bitfinex","ETHUSD",1750150197040,9.19781292,2573.3,2573.0,1.659]
["bitfinex","ETHUSD",1750150197252,3.88621172,2573.2,2573.0,1.659]
["bitfinex","ETHUSD",1750150197452,13.88621172,2573.2,2573.0,1.659]
["bitfinex","ETHUSD",1750150197740,14.70171172,2573.2,2573.0,1.659]
["bitfinex","ETHUSD",1750150198226,21.06971172,2573.2,2572.6,0.8084]
["bitfinex","ETHUSD",1750150198425,21.06971172,2573.2,2572.6,2.4684]
["bitfinex","ETHUSD",1750150198426,24.09646548,2573.2,2572.6,2.4684]
["bitfinex","ETHUSD",1750150198598,24.09646548,2573.2,2572.6,6.35548347]
["bitfinex","ETHUSD",1750150199114,24.09646548,2573.2,2572.6,2.4684]
["bitfinex","ETHUSD",1750150200119,24.09646548,2573.2,2572.6,6.35544318]
["bitfinex","ETHUSD",1750150200322,24.09646548,2573.2,2572.6,2.4684]
["bitfinex","ETHUSD",1750150201858,24.09646548,2573.2,2572.5,1.66]
["bitfinex","ETHUSD",1750150202160,24.58306548,2573.2,2572.2,1.66]
["bitfinex","ETHUSD",1750150202592,13.77885376,2573.2,2572.2,1.66]
["bitfinex","ETHUSD",1750150202789,8.6956,2573.4,2572.9,3.88655583]
["bitfinex","ETHUSD",1750150203028,15.0646,2573.4,2573.1,3.9262862]
["bitfinex","ETHUSD",1750150203230,3.88533153,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1750150203431,6.369,2573.7,2573.4,3.88590194]
["bitfinex","ETHUSD",1750150203632,0.7577,2573.9,2573.6,3.8855744]
["bitfinex","ETHUSD",1750150203931,9.58717767,2574.1,2573.7,3.88544875]
["bitfinex","ETHUSD",1750150204138,2.12897065,2574.0,2573.7,3.88544875]
["bitfinex","ETHUSD",1750150204311,10.0,2574.1,2573.6,3.88553723]
["bitfinex","ETHUSD",1750150204498,18.12372506,2574.2,2573.5,4.71391363]
["bitfinex","ETHUSD",1750150204698,10.0,2574.1,2573.6,3.88550472]
["bitfinex","ETHUSD",1750150204895,10.0,2574.1,2573.5,4.71391363]
["bitfinex","ETHUSD",1750150205095,10.0,2574.1,2573.7,3.88534644]
["bitfinex","ETHUSD",1750150205295,7.87,2574.2,2573.8,3.88529263]
["bitfinex","ETHUSD",1750150205495,1.14468971,2574.1,2573.8,3.88529263]
["bitfinex","ETHUSD",1750150205709,1.14468971,2574.1,2573.7,3.88539551]
["bitfinex","ETHUSD",1750150205933,3.88513599,2574.0,2573.4,3.88590718]
["bitfinex","ETHUSD",1750150206099,13.88511777,2574.0,2573.4,5.54590718]
["bitfinex","ETHUSD",1750150206297,0.8321,2574.3,2573.4,1.66]
["bitfinex","ETHUSD",1750150206522,10.25370982,2574.2,2573.6,4.64548872]
["bitfinex","ETHUSD",1750150206721,10.0,2574.1,2573.7,3.88542685]
["bitfinex","ETHUSD",1750150207033,10.0,2574.1,2573.6,0.76]
["bitfinex","ETHUSD",1750150207522,13.88492635,2574.1,2573.6,4.6456004]
["bitfinex","ETHUSD",1750150208609,10.0,2574.1,2573.7,3.88544938]
["bitfinex","ETHUSD",1750150210231,10.0,2574.1,2573.6,4.64552455]
["bitfinex","ETHUSD",1750150210536,10.0,2574.1,2573.7,3.88544716]
["bitfinex","ETHUSD",1750150210903,13.88485542,2574.1,2573.6,4.64552458]
["bitfinex","ETHUSD",1750150211245,13.88485542,2574.1,2573.7,3.88545618]
["bitfinex","ETHUSD",1750150211539,10.0,2574.1,2573.7,3.88537384]
["bitfinex","ETHUSD",1750150212335,13.88486553,2574.1,2573.6,4.64552649]
["bitfinex","ETHUSD",1750150213442,6.29888006,2574.0,2573.6,0.76]
["bitfinex","ETHUSD",1750150213647,2.413857,2574.0,2573.6,4.64559549]
["bitfinex","ETHUSD",1750150213823,2.413857,2574.0,2573.6,0.76]
["bitfinex","ETHUSD",1750150214022,6.29886697,2574.0,2573.6,0.76]
["bitfinex","ETHUSD",1750150214358,2.413857,2574.0,2573.6,2.42]
["bitfinex","ETHUSD",1750150214648,6.29886583,2574.0,2573.6,2.42]
["bitfinex","ETHUSD",1750150214877,6.29886583,2574.0,2573.6,6.30560189]
["bitfinex","ETHUSD",1750150215149,2.413857,2574.0,2573.6,6.30560189]
["bitfinex","ETHUSD",1750150215443,2.413857,2574.0,2573.7,3.88544318]
["bitfinex","ETHUSD",1750150215643,3.88486462,2574.1,2573.6,6.3055323]
["bitfinex","ETHUSD",1750150215824,13.88477866,2574.2,2573.7,3.88538366]
["bitfinex","ETHUSD",1750150216222,13.88484055,2574.2,2573.7,3.88538872]
["bitfinex","ETHUSD",1750150216426,10.0,2574.2,2573.6,2.42]
["bitfinex","ETHUSD",1750150216612,3.88487132,2574.1,2573.6,6.30550433]
["bitfinex","ETHUSD",1750150216812,3.88500446,2574.0,2573.6,2.42]
["bitfinex","ETHUSD",1750150217011,3.8848991,2574.1,2573.6,6.30560679]
["bitfinex","ETHUSD",1750150217950,3.8848991,2574.1,2573.7,3.88544122]
["bitfinex","ETHUSD",1750150218654,10.0,2574.2,2573.8,3.88516554]
["bitfinex","ETHUSD",1750150219327,4.27819469,2574.4,2573.8,3.88516554]
["bitfinex","ETHUSD",1750150219328,14.27823889,2574.4,2573.9,3.88511438]
["bitfinex","ETHUSD",1750150219515,10.0,2574.2,2573.8,3.88524192]
["bitfinex","ETHUSD",1750150219940,13.88474415,2574.2,2573.7,3.88538501]
["bitfinex","ETHUSD",1750150220149,13.88474415,2574.2,2573.8,3.88530573]
["bitfinex","ETHUSD",1750150221372,10.0,2574.2,2573.9,3.8851522]
["bitfinex","ETHUSD",1750150221723,16.367,2574.4,2574.0,4.67056234]
["bitfinex","ETHUSD",1750150222082,10.0,2574.6,2574.0,0.7856]
["bitfinex","ETHUSD",1750150222221,20.25114247,2574.6,2574.1,3.88475341]
["bitfinex","ETHUSD",1750150222427,1.62742865,2574.6,2574.2,3.88461751]
["bitfinex","ETHUSD",1750150222860,11.62742865,2574.6,2574.2,3.88461751]
["bitfinex","ETHUSD",1750150223055,10.25099606,2574.7,2574.2,3.88462377]
["bitfinex","ETHUSD",1750150223056,3.88401765,2574.7,2574.2,3.88462377]
["bitfinex","ETHUSD",1750150223259,3.8841797,2574.6,2574.1,5.54278331]
["bitfinex","ETHUSD",1750150223454,19.19970609,2574.6,2574.1,5.54278331]
["bitfinex","ETHUSD",1750150223761,10.0,2574.5,2574.1,5.54278331]
["bitfinex","ETHUSD",1750150224157,19.19970609,2574.6,2574.1,5.54278331]
["bitfinex","ETHUSD",1750150224463,10.0,2574.5,2574.1,5.54280862]
["bitfinex","ETHUSD",1750150225021,9.19970609,2574.6,2574.2,3.88469542]
["bitfinex","ETHUSD",1750150225627,10.0,2574.7,2574.1,1.658]
["bitfinex","ETHUSD",1750150225963,13.88394875,2574.7,2574.4,0.8028]
["bitfinex","ETHUSD",1750150226126,13.88394875,2574.7,2574.2,4.69801251]
["bitfinex","ETHUSD",1750150226331,5.31552639,2574.6,2574.2,0.8134]
["bitfinex","ETHUSD",1750150226663,3.8843189,2574.5,2574.2,0.8134]
["bitfinex","ETHUSD",1750150226851,3.88459091,2574.3,2574.2,1.658]
["bitfinex","ETHUSD",1750150227046,10.0,2574.3,2574.2,1.658]
["bitfinex","ETHUSD",1750150228939,7.87,2574.9,2574.2,2.29363786]
["bitfinex","ETHUSD",1750150229154,6.366,2574.8,2574.4,4.66310211]
["bitfinex","ETHUSD",1750150229355,10.0,2574.8,2574.5,3.88424538]
["bitfinex","ETHUSD",1750150230063,10.0,2574.8,2574.4,4.66313221]
["bitfinex","ETHUSD",1750150230269,3.88396373,2574.7,2574.4,0.7788]
["bitfinex","ETHUSD",1750150230559,10.0,2574.8,2574.4,4.66319835]
["bitfinex","ETHUSD",1750150230560,13.88384097,2574.8,2574.4,4.66319835]
["bitfinex","ETHUSD",1750150230965,10.0,2574.8,2574.4,4.66319835]
["bitfinex","ETHUSD",1750150231261,10.0,2574.8,2574.5,3.88421998]
["bitfinex","ETHUSD",1750150231432,10.0,2574.8,2574.4,0.7788]
["bitfinex","ETHUSD",1750150231628,10.0,2574.8,2574.4,4.66319317]
["bitfinex","ETHUSD",1750150232025,10.0,2574.8,2574.5,3.88415131]
["bitfinex","ETHUSD",1750150232463,10.0,2575.0,2574.6,3.88409738]
["bitfinex","ETHUSD",1750150232858,10.0,2575.0,2574.7,1.658]
["bitfinex","ETHUSD",1750150233064,3.8831998,2575.2,2574.7,1.658]
["bitfinex","ETHUSD",1750150233234,0.77661151,2575.2,2574.8,0.804]
["bitfinex","ETHUSD",1750150233574,6.72464063,2575.4,2574.8,0.804]
["bitfinex","ETHUSD",1750150233779,10.0,2575.2,2574.8,4.68779288]
["bitfinex","ETHUSD",1750150234077,3.88335941,2575.1,2574.8,0.804]
["bitfinex","ETHUSD",1750150234283,3.88335941,2575.1,2574.8,1.658]
["bitfinex","ETHUSD",1750150234284,3.88358759,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150234443,3.88364596,2574.9,2574.8,1.658]
["bitfinex","ETHUSD",1750150235172,5.27191488,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150235678,1.38833594,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150236249,5.271838,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150236655,1.38833594,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150237393,5.27183889,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150237741,1.38833594,2575.0,2574.8,1.658]
["bitfinex","ETHUSD",1750150238781,3.88388061,2574.8,2574.4,0.8008]
["bitfinex","ETHUSD",1750150238951,3.88379679,2574.8,2574.5,1.658]
["bitfinex","ETHUSD",1750150239152,3.88370706,2574.9,2574.5,1.658]
["bitfinex","ETHUSD",1750150239153,3.88373069,2574.9,2574.5,1.658]
["bitfinex","ETHUSD",1750150239552,21.63587704,2575.0,2574.6,0.8008]
["bitfinex","ETHUSD",1750150240471,17.75233594,2575.0,2574.6,4.68484535]
["bitfinex","ETHUSD",1750150240684,17.75233594,2575.0,2574.6,0.8008]
["bitfinex","ETHUSD",1750150240685,11.63586249,2575.0,2574.6,0.8008]
["bitfinex","ETHUSD",1750150241213,7.75233594,2575.0,2574.6,0.8008]
["bitfinex","ETHUSD",1750150241510,7.75233594,2575.0,2574.1,8.207]
["bitfinex","ETHUSD",1750150241511,15.04731661,2574.9,2574.4,4.68511421]
["bitfinex","ETHUSD",1750150243208,3.8838145,2574.8,2574.4,0.8008]
["bitfinex","ETHUSD",1750150243386,3.8838145,2574.8,2574.5,1.658]
["bitfinex","ETHUSD",1750150243707,2.52950485,2574.8,2574.5,1.658]
["bitfinex","ETHUSD",1750150244124,21.41028843,2574.9,2574.5,1.658]
["bitfinex","ETHUSD",1750150244308,1.16358625,2574.9,2574.5,5.5422358]
["bitfinex","ETHUSD",1750150245378,1.16358625,2574.9,2574.6,3.88407172]
["bitfinex","ETHUSD",1750150245578,10.0,2575.0,2574.6,3.88407172]
["bitfinex","ETHUSD",1750150245770,16.363,2575.0,2574.6,3.88407172]
["bitfinex","ETHUSD",1750150246298,16.363,2575.0,2574.6,3.88408375]
["bitfinex","ETHUSD",1750150246514,16.363,2575.0,2574.7,0.8312]
["bitfinex","ETHUSD",1750150247207,13.88326833,2575.2,2574.7,4.71511932]
["bitfinex","ETHUSD",1750150247417,20.24626833,2575.2,2574.7,4.71511932]
["bitfinex","ETHUSD",1750150248574,10.0,2575.0,2574.7,0.8312]
["bitfinex","ETHUSD",1750150249313,6.29650265,2575.0,2574.6,1.658]
["bitfinex","ETHUSD",1750150249510,17.06501408,2575.0,2574.5,3.88424886]
["bitfinex","ETHUSD",1750150249681,17.06501408,2575.0,2574.6,1.658]
["bitfinex","ETHUSD",1750150250783,3.88365771,2574.9,2574.6,1.658]
["bitfinex","ETHUSD",1750150251196,3.88364596,2574.9,2574.6,1.658]
["bitfinex","ETHUSD",1750150251397,3.88380383,2574.8,2574.6,1.656]
["bitfinex","ETHUSD",1750150252518,16.33887446,2574.9,2574.6,1.656]
["bitfinex","ETHUSD",1750150252677,15.97856039,2574.9,2574.6,1.656]
["bitfinex","ETHUSD",1750150253306,12.09484645,2574.9,2574.6,1.656]
["bitfinex","ETHUSD",1750150253506,12.09484645,2574.9,2574.6,2.4245]
["bitfinex","ETHUSD",1750150253915,12.09484645,2574.9,2574.6,0.7685]
["bitfinex","ETHUSD",1750150254095,12.09484645,2574.9,2574.6,2.4245]
["bitfinex","ETHUSD",1750150254299,10.0,2574.9,2574.6,6.30853147]
["bitfinex","ETHUSD",1750150254483,10.0,2575.0,2574.6,6.30853147]
["bitfinex","ETHUSD",1750150254684,10.0,2575.0,2574.6,4.65253147]
["bitfinex","ETHUSD",1750150254885,13.88350422,2575.0,2574.6,6.30853147]
["bitfinex","ETHUSD",1750150255195,13.88350422,2575.0,2574.6,2.4245]
["bitfinex","ETHUSD",1750150255409,0.36077113,2574.9,2574.6,0.7685]
["bitfinex","ETHUSD",1750150255609,0.36077113,2574.9,2574.6,2.4245]
["bitfinex","ETHUSD",1750150256697,0.36077113,2574.9,2574.6,4.65258763]
["bitfinex","ETHUSD",1750150256900,0.36077113,2574.9,2574.6,6.30858763]
["bitfinex","ETHUSD",1750150257524,0.36077113,2574.9,2574.6,2.4245]
["bitfinex","ETHUSD",1750150257887,13.88350422,2575.0,2574.6,2.4245]
["bitfinex","ETHUSD",1750150258421,13.88350422,2575.0,2574.6,0.7685]
["bitfinex","ETHUSD",1750150258725,13.88350422,2575.0,2574.6,2.4245]
["bitfinex","ETHUSD",1750150258913,3.88364664,2574.9,2574.6,2.4245]
["bitfinex","ETHUSD",1750150259520,9.19641601,2574.8,2574.6,1.656]
["bitfinex","ETHUSD",1750150259900,9.19641601,2574.8,2574.5,1.656]
["bitfinex","ETHUSD",1750150260823,5.31261283,2574.6,2574.5,1.656]
["bitfinex","ETHUSD",1750150261032,9.19671133,2574.6,2574.5,1.656]
["bitfinex","ETHUSD",1750150261730,15.31261283,2574.6,2574.5,1.656]
["bitfinex","ETHUSD",1750150261910,10.0,2574.6,2574.5,1.656]
["bitfinex","ETHUSD",1750150264453,0.38364403,2575.2,2574.6,3.8840985]
["bitfinex","ETHUSD",1750150264754,6.361,2575.4,2575.0,4.64072768]
["bitfinex","ETHUSD",1750150265049,10.0,2575.3,2575.0,0.7573]
["bitfinex","ETHUSD",1750150265355,3.88324108,2575.2,2574.8,4.64106447]
["bitfinex","ETHUSD",1750150265655,15.31261283,2575.3,2574.8,0.7573]
["bitfinex","ETHUSD",1750150265656,19.19568342,2575.3,2574.8,0.7573]
["bitfinex","ETHUSD",1750150265825,5.31261283,2574.9,2574.8,1.656]
["bitfinex","ETHUSD",1750150266011,9.19625879,2574.9,2574.5,4.66547806]
["bitfinex","ETHUSD",1750150266212,9.19625879,2574.9,2574.6,1.656]
["bitfinex","ETHUSD",1750150267247,10.0,2574.6,2574.4,1.656]
["bitfinex","ETHUSD",1750150267623,13.88421266,2574.6,2574.4,1.656]
["bitfinex","ETHUSD",1750150268057,10.0,2574.6,2574.4,1.656]
["bitfinex","ETHUSD",1750150268714,14.67318308,2574.8,2574.4,1.656]
["bitfinex","ETHUSD",1750150270550,10.0,2574.6,2574.4,1.656]
["bitfinex","ETHUSD",1750150271126,14.67317802,2574.8,2574.4,1.656]
["bitfinex","ETHUSD",1750150271354,0.92296405,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150271754,10.0,2574.6,2574.4,0.545462]
["bitfinex","ETHUSD",1750150272556,14.80683298,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150272756,10.0,2574.6,2574.4,0.545462]
["bitfinex","ETHUSD",1750150273148,10.0,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150273643,14.80686779,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150273856,17.19524366,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150275038,13.31122182,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150275246,10.0,2574.7,2574.4,0.545462]
["bitfinex","ETHUSD",1750150275870,0.92280674,2574.8,2574.6,3.8839872]
["bitfinex","ETHUSD",1750150276147,0.92280674,2574.8,2574.5,0.7774]
["bitfinex","ETHUSD",1750150276148,10.24238585,2575.1,2574.5,4.66160068]
["bitfinex","ETHUSD",1750150276378,10.0,2575.0,2574.7,3.88394059]
["bitfinex","ETHUSD",1750150276848,3.88372005,2574.9,2574.5,0.7774]
["bitfinex","ETHUSD",1750150277049,13.88361224,2575.0,2574.5,4.66163288]
["bitfinex","ETHUSD",1750150278248,3.88366958,2574.9,2574.5,4.66163288]
["bitfinex","ETHUSD",1750150279079,13.88357847,2575.0,2574.5,4.66163288]
["bitfinex","ETHUSD",1750150282864,13.88357847,2575.0,2574.6,1.654]
["bitfinex","ETHUSD",1750150283191,16.19145631,2575.0,2574.6,1.654]
["bitfinex","ETHUSD",1750150283368,3.88371816,2574.9,2574.6,1.654]
["bitfinex","ETHUSD",1750150283688,16.19152739,2575.0,2574.6,1.654]
["bitfinex","ETHUSD",1750150284287,12.30795801,2575.0,2574.6,5.53809288]
["bitfinex","ETHUSD",1750150284584,10.0,2575.1,2574.8,0.7744]
["bitfinex","ETHUSD",1750150284955,10.0,2575.1,2574.8,4.65819011]
["bitfinex","ETHUSD",1750150285592,7.63677735,2575.5,2574.7,0.03883674]
["bitfinex","ETHUSD",1750150285792,3.88319353,2575.2,2574.8,0.7744]
["bitfinex","ETHUSD",1750150286002,4.36179272,2575.2,2574.8,0.7744]
["bitfinex","ETHUSD",1750150286201,5.60908889,2575.7,2574.7,3.88394751]
["bitfinex","ETHUSD",1750150286202,4.19096946,2575.9,2575.2,0.7744]
["bitfinex","ETHUSD",1750150286400,5.49277341,2575.9,2575.3,1.654]
["bitfinex","ETHUSD",1750150286702,3.04,2575.9,2575.6,3.88251961]
["bitfinex","ETHUSD",1750150286884,6.92221087,2575.9,2575.5,0.7744]
["bitfinex","ETHUSD",1750150287083,3.04,2575.9,2575.5,4.65713989]
["bitfinex","ETHUSD",1750150287596,6.92216169,2575.9,2575.5,0.7744]
["bitfinex","ETHUSD",1750150287762,3.04,2575.9,2575.5,4.6571197]
["bitfinex","ETHUSD",1750150291098,3.04,2575.9,2575.5,0.7744]
["bitfinex","ETHUSD",1750150291401,3.04,2575.9,2575.5,4.65706646]
["bitfinex","ETHUSD",1750150291762,3.04,2575.9,2575.6,3.88256871]
["bitfinex","ETHUSD",1750150292264,3.04,2575.9,2575.7,3.88242758]
["bitfinex","ETHUSD",1750150292458,3.04,2575.9,2575.7,3.88236495]
["bitfinex","ETHUSD",1750150292704,3.04,2575.9,2575.8,6.33748899]
["bitfinex","ETHUSD",1750150293676,3.04,2575.9,2575.8,2.4552]
["bitfinex","ETHUSD",1750150294390,3.04,2575.9,2575.6,4.68242176]
["bitfinex","ETHUSD",1750150294690,3.04,2575.9,2575.8,1.653]
["bitfinex","ETHUSD",1750150295187,3.04,2575.9,2575.7,1.653]
["bitfinex","ETHUSD",1750150295489,3.04,2575.9,2575.7,5.53542366]
["bitfinex","ETHUSD",1750150296300,3.04,2575.9,2575.7,1.653]
["bitfinex","ETHUSD",1750150296463,3.04,2575.9,2575.7,5.53543059]
["bitfinex","ETHUSD",1750150302867,3.04,2575.9,2575.6,0.7999]
["bitfinex","ETHUSD",1750150303069,8.35261283,2575.9,2575.7,1.653]
["bitfinex","ETHUSD",1750150303671,12.23477121,2575.9,2575.5,3.88266357]
["bitfinex","ETHUSD",1750150303872,12.23477121,2575.9,2575.6,1.653]
["bitfinex","ETHUSD",1750150304173,12.23477121,2575.9,2575.4,4.6730716]
["bitfinex","ETHUSD",1750150304395,12.23477121,2575.9,2575.6,1.653]
["bitfinex","ETHUSD",1750150304571,13.92674786,2575.9,2575.6,1.653]
["bitfinex","ETHUSD",1750150304767,10.04458948,2575.9,2575.6,1.653]
["bitfinex","ETHUSD",1750150305968,10.04458948,2575.9,2575.6,5.53559024]
["bitfinex","ETHUSD",1750150306170,3.04,2575.9,2575.6,5.53559024]
["bitfinex","ETHUSD",1750150306605,3.88265285,2575.6,2575.4,0.7903]
["bitfinex","ETHUSD",1750150306808,5.31261283,2575.7,2575.4,1.653]
["bitfinex","ETHUSD",1750150307006,3.8825996,2575.6,2575.4,1.653]
["bitfinex","ETHUSD",1750150307308,10.0,2575.8,2575.5,3.88266161]
["bitfinex","ETHUSD",1750150307482,3.04,2575.9,2575.6,0.7768]
["bitfinex","ETHUSD",1750150308205,3.04,2575.9,2575.6,4.65938727]
["bitfinex","ETHUSD",1750150308710,3.04,2575.9,2575.6,0.7768]
["bitfinex","ETHUSD",1750150310695,3.04,2575.9,2575.6,0.2768]
["bitfinex","ETHUSD",1750150311428,3.04,2575.9,2575.7,3.88238037]
["bitfinex","ETHUSD",1750150314630,3.04,2575.9,2575.6,4.15930827]
["bitfinex","ETHUSD",1750150316341,3.04,2575.9,2575.7,3.88243751]
["bitfinex","ETHUSD",1750150316543,3.04,2575.9,2575.6,4.15930969]
["bitfinex","ETHUSD",1750150317206,3.04,2575.9,2575.6,1.2851216]
["bitfinex","ETHUSD",1750150317537,3.04,2575.9,2575.7,3.88235679]
["bitfinex","ETHUSD",1750150318041,3.04,2575.9,2575.7,3.88236221]
["bitfinex","ETHUSD",1750150320343,3.04,2575.9,2575.6,4.1593224]
["bitfinex","ETHUSD",1750150320535,3.04,2575.9,2575.6,0.2768]
["bitfinex","ETHUSD",1750150320708,3.04,2575.9,2575.6,4.15926061]
["bitfinex","ETHUSD",1750150321208,3.04,2575.9,2575.7,3.88243935]
["bitfinex","ETHUSD",1750150321611,3.04,2575.9,2575.6,4.15931837]
["bitfinex","ETHUSD",1750150322260,3.04,2575.9,2575.7,3.88243897]
["bitfinex","ETHUSD",1750150322946,3.04,2575.9,2575.8,1.651]
["bitfinex","ETHUSD",1750150328027,3.04,2575.9,2575.7,3.88242378]
["bitfinex","ETHUSD",1750150328240,3.04,2575.9,2575.8,1.651]
["bitfinex","ETHUSD",1750150330449,3.04,2575.9,2575.8,5.53328899]
["bitfinex","ETHUSD",1750150333069,3.04,2575.9,2575.8,6.35568899]
["bitfinex","ETHUSD",1750150339097,3.04,2575.9,2575.8,6.39450794]
["bitfinex","ETHUSD",1750150339800,3.04,2575.9,2575.8,6.35568899]
["bitfinex","ETHUSD",1750150340497,3.04,2575.9,2575.8,6.39450758]
["bitfinex","ETHUSD",1750150340849,3.04,2575.9,2575.8,6.35568899]
["bitfinex","ETHUSD",1750150341689,3.04,2575.9,2575.8,16.55187399]
["bitfinex","ETHUSD",1750150342095,3.04,2575.9,2575.8,26.55187399]
["bitfinex","ETHUSD",1750150342611,3.04,2575.9,2575.8,32.89787399]
["bitfinex","ETHUSD",1750150346158,3.04,2575.9,2575.8,14.70468899]
["bitfinex","ETHUSD",1750150346419,3.04,2575.9,2575.8,22.69768899]
["bitfinex","ETHUSD",1750150347532,3.04,2575.9,2575.8,16.35268899]
["bitfinex","ETHUSD",1750150347733,3.04,2575.9,2575.8,22.69768899]
["bitfinex","ETHUSD",1750150350388,3.04,2575.9,2575.8,22.69668899]
["bitfinex","ETHUSD",1750150350722,3.04,2575.9,2575.8,14.70468899]
["bitfinex","ETHUSD",1750150350885,3.04,2575.9,2575.8,22.69668899]
["bitfinex","ETHUSD",1750150351085,3.04,2575.9,2575.8,5.53028899]
["bitfinex","ETHUSD",1750150351295,3.04,2575.9,2575.8,11.87428899]
["bitfinex","ETHUSD",1750150353212,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150353417,3.04,2575.9,2575.8,11.87428899]
["bitfinex","ETHUSD",1750150354742,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150354938,3.04,2575.9,2575.8,11.87428899]
["bitfinex","ETHUSD",1750150355323,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150355531,3.04,2575.9,2575.8,11.87328899]
["bitfinex","ETHUSD",1750150362443,3.04,2575.9,2575.8,11.87228899]
["bitfinex","ETHUSD",1750150366745,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150366985,3.04,2575.9,2575.6,7.83194218]
["bitfinex","ETHUSD",1750150366986,0.7622,2575.8,2575.6,7.83194218]
["bitfinex","ETHUSD",1750150367251,0.7622,2575.8,2575.2,14.64691317]
["bitfinex","ETHUSD",1750150367252,0.7622,2575.6,2575.2,1.648]
["bitfinex","ETHUSD",1750150367492,4.64174275,2575.3,2575.2,1.648]
["bitfinex","ETHUSD",1750150368749,0.7587,2575.1,2574.9,1.648]
["bitfinex","ETHUSD",1750150369754,4.64204884,2575.1,2574.9,1.648]
["bitfinex","ETHUSD",1750150369972,0.99546617,2575.0,2574.9,1.648]
["bitfinex","ETHUSD",1750150371664,0.7587,2575.1,2574.9,1.648]
["bitfinex","ETHUSD",1750150377082,4.6420969,2575.1,2574.9,1.648]
["bitfinex","ETHUSD",1750150377265,0.8331,2574.9,2574.6,3.96882335]
["bitfinex","ETHUSD",1750150377600,0.8331,2574.9,2574.6,5.52908055]
["bitfinex","ETHUSD",1750150377905,0.8331,2575.2,2574.7,3.88394764]
["bitfinex","ETHUSD",1750150378090,3.88335237,2575.1,2574.7,6.342]
["bitfinex","ETHUSD",1750150378403,4.71635674,2575.2,2574.7,10.22594339]
["bitfinex","ETHUSD",1750150378699,3.88353257,2575.0,2574.7,6.342]
["bitfinex","ETHUSD",1750150378864,0.8198,2574.9,2574.3,3.88449624]
["bitfinex","ETHUSD",1750150379068,7.1339933,2574.9,2574.4,7.987]
["bitfinex","ETHUSD",1750150379267,3.88386504,2574.8,2574.3,3.8844733]
["bitfinex","ETHUSD",1750150379491,3.88386504,2574.8,2574.4,7.987]
["bitfinex","ETHUSD",1750150380079,5.31261283,2574.7,2574.4,1.645]
["bitfinex","ETHUSD",1750150380303,0.8198,2574.6,2574.4,1.645]
["bitfinex","ETHUSD",1750150386420,1.81810631,2574.8,2574.4,1.645]
["bitfinex","ETHUSD",1750150386625,1.81810631,2574.8,2574.5,10.22618127]
["bitfinex","ETHUSD",1750150386626,0.8165,2574.8,2574.5,10.22618127]
["bitfinex","ETHUSD",1750150386934,4.70032831,2574.8,2574.4,5.52932811]
["bitfinex","ETHUSD",1750150387114,14.70032831,2574.8,2574.5,6.343]
["bitfinex","ETHUSD",1750150387307,0.47003283,2574.7,2574.5,6.343]
["bitfinex","ETHUSD",1750150387542,14.35400118,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150387696,0.47003283,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150389634,4.35400332,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150390002,0.47003283,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150390940,4.35401324,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150392342,5.40114982,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150392744,1.51705132,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150392945,10.47003283,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150394850,10.0,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150395056,0.8165,2574.8,2574.5,1.646]
["bitfinex","ETHUSD",1750150395370,10.0,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150396331,0.8165,2574.8,2574.5,1.646]
["bitfinex","ETHUSD",1750150396531,13.88372521,2574.9,2574.5,5.53024561]
["bitfinex","ETHUSD",1750150396743,15.74075301,2574.9,2574.5,5.53024561]
["bitfinex","ETHUSD",1750150396940,0.36048045,2574.8,2574.5,1.646]
["bitfinex","ETHUSD",1750150397341,10.0,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150398926,10.0,2574.8,2574.5,1.646]
["bitfinex","ETHUSD",1750150399237,6.14011283,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150399568,7.6232113,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150400459,2.31059847,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150400838,1.48309847,2574.6,2574.5,1.646]
["bitfinex","ETHUSD",1750150401029,10.02399765,2574.8,2574.5,1.646]
["bitfinex","ETHUSD",1750150401230,13.88395168,2574.7,2574.5,1.646]
["bitfinex","ETHUSD",1750150401424,13.88395168,2574.7,2574.4,6.342]
["bitfinex","ETHUSD",1750150401425,13.88395168,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150401626,10.0,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150402164,13.8839488,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150402364,16.4604292,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150402572,3.88424936,2574.5,2574.4,1.646]
["bitfinex","ETHUSD",1750150402882,16.46051156,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150405131,12.5764804,2574.7,2574.4,1.646]
["bitfinex","ETHUSD",1750150405350,0.36110171,2574.6,2574.4,1.646]
["bitfinex","ETHUSD",1750150406567,0.36113889,2574.6,2574.4,1.646]
["bitfinex","ETHUSD",1750150407137,0.36118277,2574.6,2574.4,1.646]
["bitfinex","ETHUSD",1750150408068,6.14011283,2574.8,2574.4,1.646]
["bitfinex","ETHUSD",1750150408069,11.8570278,2574.9,2574.5,3.88422541]
["bitfinex","ETHUSD",1750150408233,0.36121849,2574.8,2574.4,6.32371951]
["bitfinex","ETHUSD",1750150408437,10.36148061,2574.7,2574.4,6.32371951]
["bitfinex","ETHUSD",1750150408634,10.0,2574.7,2574.4,6.32371951]
["bitfinex","ETHUSD",1750150408971,11.8570278,2574.9,2574.5,3.88424279]
["bitfinex","ETHUSD",1750150409171,0.36148102,2574.8,2574.4,6.32371333]
["bitfinex","ETHUSD",1750150409372,0.36148102,2574.7,2574.4,6.32371333]
["bitfinex","ETHUSD",1750150410381,10.36148102,2574.8,2574.4,6.32371333]
["bitfinex","ETHUSD",1750150410571,0.36148102,2574.7,2574.4,6.32371333]
["bitfinex","ETHUSD",1750150410735,0.36148691,2574.7,2574.4,6.32371333]
["bitfinex","ETHUSD",1750150410940,0.36148691,2574.7,2574.5,3.88422542]
["bitfinex","ETHUSD",1750150411261,10.0,2574.8,2574.5,3.88422542]
["bitfinex","ETHUSD",1750150411836,10.0,2574.8,2574.4,6.32372933]
["bitfinex","ETHUSD",1750150412587,10.0,2574.8,2574.5,3.88424914]
["bitfinex","ETHUSD",1750150412742,10.0,2574.8,2574.4,6.32373025]
["bitfinex","ETHUSD",1750150413366,3.88380126,2574.8,2574.4,6.32373025]
["bitfinex","ETHUSD",1750150413691,0.7749,2575.3,2574.6,3.8840985]
["bitfinex","ETHUSD",1750150413992,5.67389909,2575.2,2574.4,1.81423704]
["bitfinex","ETHUSD",1750150414209,3.88344326,2575.1,2574.5,7.984]
["bitfinex","ETHUSD",1750150414372,4.24472952,2575.1,2574.5,7.984]
["bitfinex","ETHUSD",1750150414565,5.32006146,2575.0,2574.6,3.88409365]
["bitfinex","ETHUSD",1750150414891,5.32006943,2575.0,2574.5,11.86816743]
["bitfinex","ETHUSD",1750150415061,10.99396852,2575.0,2574.5,11.86816743]
["bitfinex","ETHUSD",1750150415266,10.63268226,2575.0,2574.5,11.86816743]
["bitfinex","ETHUSD",1750150415711,6.74917271,2575.0,2574.6,3.88409372]
["bitfinex","ETHUSD",1750150416570,10.63271086,2575.0,2574.6,3.88409372]
["bitfinex","ETHUSD",1750150416775,7.10733754,2574.9,2574.4,4.67779462]
["bitfinex","ETHUSD",1750150416992,7.10733754,2574.9,2574.7,1.643]
["bitfinex","ETHUSD",1750150417379,4.65627772,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150417580,3.88441365,2574.4,2574.1,1.643]
["bitfinex","ETHUSD",1750150417781,1.62603428,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150418100,5.51035324,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150419307,5.51035324,2574.5,2574.1,5.52783978]
["bitfinex","ETHUSD",1750150419611,1.62603428,2574.5,2574.1,5.52783978]
["bitfinex","ETHUSD",1750150420427,1.62603428,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150420702,5.51035057,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150421003,1.62603428,2574.5,2574.1,5.52784539]
["bitfinex","ETHUSD",1750150421303,0.772,2574.5,2574.1,5.52784539]
["bitfinex","ETHUSD",1750150421930,4.65627151,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150422096,0.772,2574.5,2574.1,5.52777592]
["bitfinex","ETHUSD",1750150423106,4.65633486,2574.5,2574.1,1.643]
["bitfinex","ETHUSD",1750150423450,3.88470204,2574.2,2574.1,1.643]
["bitfinex","ETHUSD",1750150423602,5.60813353,2574.2,2574.1,1.643]
["bitfinex","ETHUSD",1750150424016,3.88513121,2574.0,2573.7,8.206]
["bitfinex","ETHUSD",1750150424341,3.88513121,2574.0,2573.1,3.92625461]
["bitfinex","ETHUSD",1750150424342,6.11631283,2573.8,2573.6,1.644]
["bitfinex","ETHUSD",1750150424493,1.00015592,2573.7,2573.3,1.644]
["bitfinex","ETHUSD",1750150424697,1.00015592,2573.7,2573.3,5.53005969]
["bitfinex","ETHUSD",1750150424950,1.00015592,2573.7,2573.3,3.88605969]
["bitfinex","ETHUSD",1750150425128,1.00015592,2573.7,2573.4,5.52985781]
["bitfinex","ETHUSD",1750150425326,1.00015592,2573.7,2573.5,3.88573062]
["bitfinex","ETHUSD",1750150425519,4.68902461,2573.8,2573.4,5.52984238]
["bitfinex","ETHUSD",1750150426408,4.68902461,2573.8,2573.2,0.816]
["bitfinex","ETHUSD",1750150426409,0.8037,2573.8,2573.2,0.816]
["bitfinex","ETHUSD",1750150426612,10.0,2573.9,2573.5,3.88561787]
["bitfinex","ETHUSD",1750150427230,13.88516942,2573.9,2573.4,3.88583582]
["bitfinex","ETHUSD",1750150428920,10.0,2573.9,2573.5,3.88570782]
["bitfinex","ETHUSD",1750150429236,2.63380033,2573.8,2573.4,3.88580183]
["bitfinex","ETHUSD",1750150429595,2.63380033,2573.8,2573.5,3.88575126]
["bitfinex","ETHUSD",1750150429803,2.63380033,2573.8,2573.4,3.88584597]
["bitfinex","ETHUSD",1750150430024,7.94641316,2573.8,2573.3,5.53000766]
["bitfinex","ETHUSD",1750150430231,0.7649,2573.6,2573.3,5.5300448]
["bitfinex","ETHUSD",1750150430427,0.7649,2573.6,2573.4,3.88589467]
["bitfinex","ETHUSD",1750150430618,11.83180116,2573.8,2573.4,3.88589467]
["bitfinex","ETHUSD",1750150430806,0.44162875,2573.7,2573.4,3.88589467]
["bitfinex","ETHUSD",1750150434249,0.44162875,2573.7,2573.3,5.5299617]
["bitfinex","ETHUSD",1750150434561,1.1550041,2574.8,2574.1,3.88473163]
["bitfinex","ETHUSD",1750150434699,1.1574378,2574.6,2574.2,3.88463527]
["bitfinex","ETHUSD",1750150434899,1.1574378,2574.6,2574.2,3.88470204]
["bitfinex","ETHUSD",1750150434900,0.77,2574.6,2574.2,3.88470204]
["bitfinex","ETHUSD",1750150435357,14.65422481,2574.6,2574.1,5.528817]
["bitfinex","ETHUSD",1750150435569,4.65422481,2574.6,2574.1,5.528817]
["bitfinex","ETHUSD",1750150435737,10.0,2574.5,2574.1,5.528817]
["bitfinex","ETHUSD",1750150436156,13.88425715,2574.5,2574.1,1.644]
["bitfinex","ETHUSD",1750150437380,13.88425715,2574.5,2574.1,5.52883452]
["bitfinex","ETHUSD",1750150438148,10.0,2574.5,2574.1,5.52883452]
["bitfinex","ETHUSD",1750150439258,13.88426123,2574.5,2574.1,5.52883452]
["bitfinex","ETHUSD",1750150439456,0.77,2574.6,2574.1,1.01832422]
["bitfinex","ETHUSD",1750150439671,0.7929,2574.8,2574.4,3.88430295]
["bitfinex","ETHUSD",1750150439834,4.67672151,2574.8,2574.4,3.88430295]
["bitfinex","ETHUSD",1750150440466,10.0,2574.6,2574.3,4.71254584]
["bitfinex","ETHUSD",1750150440698,5.31261283,2574.5,2574.3,1.642]
["bitfinex","ETHUSD",1750150442075,9.19687061,2574.5,2574.3,1.642]
["bitfinex","ETHUSD",1750150443292,5.31261283,2574.5,2574.3,1.642]
["bitfinex","ETHUSD",1750150447273,10.0,2574.6,2574.3,1.642]
["bitfinex","ETHUSD",1750150447776,5.31261283,2574.5,2574.3,1.642]
["bitfinex","ETHUSD",1750150447972,3.88440024,2574.4,2573.9,0.828]
["bitfinex","ETHUSD",1750150448205,5.31261283,2574.4,2574.0,3.88499723]
["bitfinex","ETHUSD",1750150448373,15.53303967,2574.4,2573.9,4.71308212]
["bitfinex","ETHUSD",1750150448705,18.81862482,2574.4,2573.9,3.88508212]
["bitfinex","ETHUSD",1750150449911,18.81862482,2574.4,2574.0,3.88499079]
["bitfinex","ETHUSD",1750150450212,18.81862482,2574.4,2573.9,3.88506543]
["bitfinex","ETHUSD",1750150451015,18.81862482,2574.4,2574.0,3.88500359]
["bitfinex","ETHUSD",1750150451212,14.93419798,2574.4,2574.0,3.88500359]
["bitfinex","ETHUSD",1750150451578,18.81862157,2574.4,2574.0,3.88500359]
["bitfinex","ETHUSD",1750150451784,3.8845676,2574.3,2573.9,3.88508298]
["bitfinex","ETHUSD",1750150452013,18.81865297,2574.4,2573.9,3.88508298]
["bitfinex","ETHUSD",1750150452407,18.81866003,2574.4,2573.9,3.88508298]
["bitfinex","ETHUSD",1750150452817,18.81866003,2574.4,2574.0,3.88498658]
["bitfinex","ETHUSD",1750150453187,18.81866003,2574.4,2573.9,3.88506402]
["bitfinex","ETHUSD",1750150453923,14.93419798,2574.4,2573.9,3.88506402]
["bitfinex","ETHUSD",1750150454087,18.81872533,2574.4,2573.9,3.88506402]
["bitfinex","ETHUSD",1750150454284,14.93419798,2574.4,2574.0,3.88499793]
["bitfinex","ETHUSD",1750150454685,18.81868199,2574.4,2573.9,3.88508007]
["bitfinex","ETHUSD",1750150454993,10.0,2574.4,2574.0,3.8849063]
["bitfinex","ETHUSD",1750150455199,10.0,2574.4,2574.1,3.88473793]
["bitfinex","ETHUSD",1750150455416,10.0,2574.5,2574.2,3.88457981]
["bitfinex","ETHUSD",1750150455631,10.0,2574.8,2574.4,3.88440024]
["bitfinex","ETHUSD",1750150456228,13.88382182,2574.8,2574.4,3.88440024]
["bitfinex","ETHUSD",1750150457040,13.88382182,2574.8,2574.3,5.52648049]
["bitfinex","ETHUSD",1750150457329,10.0,2574.8,2574.4,3.88432929]
["bitfinex","ETHUSD",1750150457726,13.88381671,2574.8,2574.4,3.88432929]
["bitfinex","ETHUSD",1750150458131,13.88380938,2574.8,2574.3,1.642]
["bitfinex","ETHUSD",1750150458340,13.88380938,2574.8,2574.3,5.52648079]
["bitfinex","ETHUSD",1750150459002,13.51065517,2574.8,2574.4,3.88439195]
["bitfinex","ETHUSD",1750150459401,4.6342249,2574.9,2574.4,3.88439195]
["bitfinex","ETHUSD",1750150460107,4.6342249,2574.9,2574.4,4.82548611]
["bitfinex","ETHUSD",1750150460331,0.793,2575.1,2574.5,0.7927]
["bitfinex","ETHUSD",1750150460640,3.88334979,2575.1,2574.6,3.88397892]
["bitfinex","ETHUSD",1750150460936,3.88334979,2575.1,2574.7,3.88394051]
["bitfinex","ETHUSD",1750150461337,3.88334979,2575.1,2574.5,4.67685766]
["bitfinex","ETHUSD",1750150461338,3.88334979,2575.1,2574.6,3.88401762]
["bitfinex","ETHUSD",1750150461503,3.88350097,2575.0,2574.6,3.88401762]
["bitfinex","ETHUSD",1750150461698,9.19601071,2575.1,2574.6,3.88401762]
["bitfinex","ETHUSD",1750150462338,3.88339788,2575.1,2574.6,4.74006117]
["bitfinex","ETHUSD",1750150462550,10.0,2575.1,2574.7,3.88387498]
["bitfinex","ETHUSD",1750150462701,10.0,2575.1,2574.6,4.74011932]
["bitfinex","ETHUSD",1750150462901,19.19602539,2575.1,2574.6,4.74011932]
["bitfinex","ETHUSD",1750150463942,3.88354404,2575.0,2574.6,0.85610544]
["bitfinex","ETHUSD",1750150464260,3.88391564,2574.8,2574.6,0.85610544]
["bitfinex","ETHUSD",1750150464450,5.31261283,2574.7,2574.6,1.641]
["bitfinex","ETHUSD",1750150464758,3.88420014,2574.6,2574.2,1.641]
["bitfinex","ETHUSD",1750150464961,5.31261283,2574.5,2574.2,1.641]
["bitfinex","ETHUSD",1750150465540,6.10901283,2574.3,2573.8,1.641]
["bitfinex","ETHUSD",1750150465756,5.31261283,2574.1,2573.8,1.641]
["bitfinex","ETHUSD",1750150466472,9.19747463,2574.1,2573.8,1.641]
["bitfinex","ETHUSD",1750150466642,5.31261283,2574.1,2573.8,1.641]
["bitfinex","ETHUSD",1750150467042,3.88478273,2574.2,2573.8,1.641]
["bitfinex","ETHUSD",1750150467699,3.88478273,2574.2,2573.8,5.52630366]
["bitfinex","ETHUSD",1750150467864,10.0,2574.3,2573.8,2.58219095]
["bitfinex","ETHUSD",1750150468049,16.334,2574.3,2573.9,4.71507373]
["bitfinex","ETHUSD",1750150468390,1.1550041,2575.2,2574.4,0.79]
["bitfinex","ETHUSD",1750150468544,4.22294169,2575.9,2575.3,0.79]
["bitfinex","ETHUSD",1750150468882,4.22294169,2575.9,2574.4,0.03883123]
["bitfinex","ETHUSD",1750150468883,13.88274121,2575.5,2575.4,0.03882474]
["bitfinex","ETHUSD",1750150469083,0.8224,2575.4,2575.0,3.88343439]
["bitfinex","ETHUSD",1750150469377,0.8224,2575.4,2575.0,3.88347997]
["bitfinex","ETHUSD",1750150469576,0.8224,2575.4,2575.1,3.8833169]
["bitfinex","ETHUSD",1750150469880,0.8005,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750150470039,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150470237,3.04,2575.9,2575.6,2.02725905]
["bitfinex","ETHUSD",1750150470478,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150470698,3.04,2575.9,2575.6,0.38825905]
["bitfinex","ETHUSD",1750150470917,3.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150471065,3.04,2575.9,2575.8,4.707405]
["bitfinex","ETHUSD",1750150471399,3.04,2575.9,2575.8,12.70458899]
["bitfinex","ETHUSD",1750150473897,3.04,2575.9,2575.8,4.66858899]
["bitfinex","ETHUSD",1750150474111,3.04,2575.9,2575.8,12.70158899]
["bitfinex","ETHUSD",1750150474291,3.04,2575.9,2575.8,13.79197245]
["bitfinex","ETHUSD",1750150477974,3.04,2575.9,2575.8,40.49372545]
["bitfinex","ETHUSD",1750150478160,3.04,2575.9,2575.8,41.04372545]
["bitfinex","ETHUSD",1750150478358,3.04,2575.9,2575.8,39.84767645]
["bitfinex","ETHUSD",1750150478605,3.04,2575.9,2575.8,62.44564222]
["bitfinex","ETHUSD",1750150478805,3.04,2575.9,2575.8,57.90751922]
["bitfinex","ETHUSD",1750150479011,0.213724,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750150479304,0.213724,2576.8,2576.7,13.08772627]
["bitfinex","ETHUSD",1750150479773,0.213724,2576.8,2576.7,0.3880933]
["bitfinex","ETHUSD",1750150479973,0.213724,2576.8,2576.7,1.638]
["bitfinex","ETHUSD",1750150480173,0.213724,2576.8,2576.7,8.045]
["bitfinex","ETHUSD",1750150480707,0.213724,2576.8,2576.7,11.92593297]
["bitfinex","ETHUSD",1750150481679,0.213724,2576.8,2576.7,1.638]
["bitfinex","ETHUSD",1750150481893,0.213724,2576.8,2576.7,8.044]
["bitfinex","ETHUSD",1750150484420,0.213724,2576.8,2576.7,11.92493297]
["bitfinex","ETHUSD",1750150486135,0.213724,2576.8,2576.7,13.30573297]
["bitfinex","ETHUSD",1750150486436,0.213724,2576.8,2576.7,29.97613474]
["bitfinex","ETHUSD",1750150486728,0.213724,2576.8,2576.7,13.30673297]
["bitfinex","ETHUSD",1750150486937,0.977224,2576.8,2575.5,0.7653]
["bitfinex","ETHUSD",1750150487104,0.977224,2576.8,2575.6,0.32411189]
["bitfinex","ETHUSD",1750150487105,14.64593972,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1750150487305,20.33176374,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1750150487493,24.21420346,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1750150487695,25.70090341,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1750150487892,3.88274121,2575.5,2574.1,0.04]
["bitfinex","ETHUSD",1750150488096,0.7635,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750150488964,8.10366977,2575.1,2574.1,0.04]
["bitfinex","ETHUSD",1750150488965,0.55,2575.1,2574.1,0.04]
["bitfinex","ETHUSD",1750150489163,3.88382032,2574.8,2574.1,5.6628022]
["bitfinex","ETHUSD",1750150489378,0.785,2575.0,2574.2,0.56628022]
["bitfinex","ETHUSD",1750150489514,0.785,2575.0,2574.1,1.778]
["bitfinex","ETHUSD",1750150489515,0.785,2575.0,2574.3,3.88446463]
["bitfinex","ETHUSD",1750150489715,10.0,2574.8,2574.4,0.0388385]
["bitfinex","ETHUSD",1750150490117,0.785,2575.0,2574.4,0.0388385]
["bitfinex","ETHUSD",1750150490356,0.785,2575.0,2574.3,3.88449935]
["bitfinex","ETHUSD",1750150490564,10.0,2574.8,2574.3,3.88449935]
["bitfinex","ETHUSD",1750150490780,10.0,2574.8,2574.1,1.778]
["bitfinex","ETHUSD",1750150490929,10.0,2574.8,2574.1,2.42369617]
["bitfinex","ETHUSD",1750150491132,10.0,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750150491333,13.88381478,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750150491536,3.88412351,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750150491749,3.88425456,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750150492084,3.88415074,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750150492245,10.0,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750150492444,3.88405881,2574.7,2574.1,0.04]
["bitfinex","ETHUSD",1750150492777,3.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150493235,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150493733,0.7596,2574.7,2574.1,0.04]
["bitfinex","ETHUSD",1750150493964,17.3406,2574.7,2574.1,0.04]
["bitfinex","ETHUSD",1750150494172,0.7596,2574.7,2574.1,0.43249883]
["bitfinex","ETHUSD",1750150494350,0.32462172,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750150494551,4.20878761,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750150494752,10.32462172,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750150494956,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150495154,23.33185793,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150495576,16.74585793,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150495737,23.33385793,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150496548,16.74585793,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150497021,11.08422172,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150497177,0.32462172,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150498374,20.79632376,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150498763,21.94345344,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750150499074,21.94345344,2574.2,2572.8,8.2]
["bitfinex","ETHUSD",1750150499075,3.88591925,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750150499274,6.588,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750150499583,1.18619193,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750150499584,10.47521172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150499748,10.47921172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150500767,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150500965,16.591,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150501588,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150501797,22.37304513,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750150502006,22.37304513,2573.2,2572.2,3.88771801]
["bitfinex","ETHUSD",1750150502007,3.88772257,2572.2,2571.6,3.88851397]
["bitfinex","ETHUSD",1750150502167,3.88668181,2572.9,2572.3,3.88742675]
["bitfinex","ETHUSD",1750150502504,10.7537,2572.7,2572.2,3.88764399]
["bitfinex","ETHUSD",1750150502705,10.0,2572.5,2572.1,3.92785717]
["bitfinex","ETHUSD",1750150502906,10.0,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750150503426,11.07537,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750150503610,3.88771747,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750150503931,0.7537,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750150504088,13.88735988,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750150504540,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150504689,10.0,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750150505011,10.0,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750150505515,13.88751948,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750150505714,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150506534,10.0,2572.2,2572.1,3.92787372]
["bitfinex","ETHUSD",1750150506895,6.607,2572.6,2572.2,3.88767336]
["bitfinex","ETHUSD",1750150507114,11.12475604,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150507608,11.44937776,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150507804,0.32462172,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750150508118,0.32462172,2572.5,2572.2,3.88766671]
["bitfinex","ETHUSD",1750150508331,10.32462172,2572.5,2572.1,3.92782596]
["bitfinex","ETHUSD",1750150508936,0.32462172,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750150509555,10.0,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750150509702,0.32462172,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150509903,10.32462172,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150510126,10.32462172,2572.2,2572.1,3.92787372]
["bitfinex","ETHUSD",1750150510302,0.32462172,2572.2,2572.1,3.92787372]
["bitfinex","ETHUSD",1750150511161,0.32462172,2572.2,2572.1,4.73834948]
["bitfinex","ETHUSD",1750150511323,0.32462172,2572.2,2572.1,7.34097684]
["bitfinex","ETHUSD",1750150512258,0.32462172,2572.2,2572.1,7.30210108]
["bitfinex","ETHUSD",1750150512465,10.7969,2573.0,2572.7,3.88693333]
["bitfinex","ETHUSD",1750150512765,0.32462172,2572.9,2572.7,3.88693333]
["bitfinex","ETHUSD",1750150512969,0.32462172,2572.9,2572.5,3.88715546]
["bitfinex","ETHUSD",1750150513263,10.0,2572.8,2572.4,3.88734843]
["bitfinex","ETHUSD",1750150513469,11.54105909,2572.9,2572.5,3.88726432]
["bitfinex","ETHUSD",1750150513960,11.54105909,2572.9,2572.6,3.8870153]
["bitfinex","ETHUSD",1750150514168,11.54105909,2572.9,2572.3,3.88754525]
["bitfinex","ETHUSD",1750150514362,11.54105909,2572.9,2572.4,3.88740856]
["bitfinex","ETHUSD",1750150514539,10.32462172,2572.9,2572.5,3.88718424]
["bitfinex","ETHUSD",1750150515132,3.88684813,2572.8,2572.3,3.88751623]
["bitfinex","ETHUSD",1750150515340,10.32462172,2572.9,2572.4,3.88740503]
["bitfinex","ETHUSD",1750150515557,10.32462172,2572.9,2572.5,3.88714802]
["bitfinex","ETHUSD",1750150515768,10.32462172,2572.9,2572.5,3.88718958]
["bitfinex","ETHUSD",1750150516012,17.1598839,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150516323,3.88682004,2572.8,2572.4,3.88740898]
["bitfinex","ETHUSD",1750150516495,25.28563372,2572.9,2572.2,3.88763525]
["bitfinex","ETHUSD",1750150516684,3.88689223,2572.8,2572.3,3.88746051]
["bitfinex","ETHUSD",1750150517202,10.32462172,2572.9,2572.4,0.03887324]
["bitfinex","ETHUSD",1750150517517,10.32462172,2572.9,2572.7,3.8868948]
["bitfinex","ETHUSD",1750150517923,7.383,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750150518068,22.79054332,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150518269,21.28572257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150518514,24.2268769,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150520156,1.798,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750150520157,0.761,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750150520331,10.0,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750150520496,13.88742221,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750150520691,3.88765477,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750150520928,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750150521618,13.88772257,2572.2,2569.3,6.20194251]
["bitfinex","ETHUSD",1750150521619,3.88923459,2571.2,2570.8,0.7741]
["bitfinex","ETHUSD",1750150521936,22.01505534,2571.2,2570.1,2.6121]
["bitfinex","ETHUSD",1750150522141,22.01505534,2571.2,2570.1,6.50292074]
["bitfinex","ETHUSD",1750150522296,22.01505534,2571.2,2570.2,3.89066872]
["bitfinex","ETHUSD",1750150522493,22.56505534,2571.2,2570.1,2.6121]
["bitfinex","ETHUSD",1750150522693,30.46905534,2571.2,2570.1,6.50299893]
["bitfinex","ETHUSD",1750150522931,30.46905534,2571.2,2570.1,6.50294492]
["bitfinex","ETHUSD",1750150523132,30.46905534,2571.2,2570.2,3.89071884]
["bitfinex","ETHUSD",1750150523349,31.93264321,2571.2,2570.1,2.6121]
["bitfinex","ETHUSD",1750150523645,34.67912994,2571.2,2570.1,6.50299351]
["bitfinex","ETHUSD",1750150523818,35.59218722,2571.2,2570.1,2.6121]
["bitfinex","ETHUSD",1750150524024,35.59218722,2571.2,2570.1,6.5029803]
["bitfinex","ETHUSD",1750150524240,26.22512994,2571.2,2570.1,2.65100616]
["bitfinex","ETHUSD",1750150524438,34.67512994,2571.2,2570.3,3.89052118]
["bitfinex","ETHUSD",1750150524742,32.64875166,2571.2,2570.4,3.89040955]
["bitfinex","ETHUSD",1750150524919,24.52293091,2571.2,2570.4,3.89040955]
["bitfinex","ETHUSD",1750150525322,24.52293091,2571.2,2570.3,3.8905292]
["bitfinex","ETHUSD",1750150525523,24.52293091,2571.2,2570.4,3.89043431]
["bitfinex","ETHUSD",1750150525856,24.52293091,2571.2,2570.3,3.89052588]
["bitfinex","ETHUSD",1750150526042,24.90799943,2571.2,2570.3,3.89052588]
["bitfinex","ETHUSD",1750150526841,25.45799943,2571.2,2570.3,3.89059156]
["bitfinex","ETHUSD",1750150527469,14.36976484,2571.2,2570.1,0.8141]
["bitfinex","ETHUSD",1750150527648,0.32462172,2571.2,2571.1,5.72738586]
["bitfinex","ETHUSD",1750150527847,0.32462172,2571.2,2571.1,6.58347803]
["bitfinex","ETHUSD",1750150528007,0.32462172,2571.2,2571.1,17.13347803]
["bitfinex","ETHUSD",1750150528213,0.32462172,2571.2,2571.1,17.09458586]
["bitfinex","ETHUSD",1750150528871,0.28927852,2571.2,2571.1,17.09458586]
["bitfinex","ETHUSD",1750150529031,6.655,2572.8,2571.4,16.686658]
["bitfinex","ETHUSD",1750150529365,0.28251315,2572.8,2572.4,3.88739788]
["bitfinex","ETHUSD",1750150529571,10.28251315,2572.8,2572.1,1.798]
["bitfinex","ETHUSD",1750150529718,10.28251315,2572.8,2572.2,3.88764272]
["bitfinex","ETHUSD",1750150529912,3.88691223,2572.8,2572.2,3.88764272]
["bitfinex","ETHUSD",1750150530230,3.88691223,2572.8,2572.1,1.798]
["bitfinex","ETHUSD",1750150530231,10.0,2572.8,2572.1,1.798]
["bitfinex","ETHUSD",1750150530543,1.20629932,2573.1,2572.2,0.03887242]
["bitfinex","ETHUSD",1750150530747,2.12121765,2573.1,2572.4,3.88733624]
["bitfinex","ETHUSD",1750150530912,3.88661603,2573.0,2572.4,3.88733624]
["bitfinex","ETHUSD",1750150531113,10.0,2572.7,2572.2,4.46011547]
["bitfinex","ETHUSD",1750150531458,3.88681734,2572.8,2572.2,0.57246743]
["bitfinex","ETHUSD",1750150531751,3.88681734,2572.8,2572.3,3.88751409]
["bitfinex","ETHUSD",1750150531752,10.0,2572.7,2572.3,3.88751409]
["bitfinex","ETHUSD",1750150532113,10.0,2572.7,2572.2,3.88769726]
["bitfinex","ETHUSD",1750150532309,3.88698884,2572.7,2572.2,3.88769726]
["bitfinex","ETHUSD",1750150533139,3.88734308,2572.5,2572.1,1.798]
["bitfinex","ETHUSD",1750150533452,10.8171,2572.4,2571.4,0.7583]
["bitfinex","ETHUSD",1750150533654,6.22918781,2572.1,2571.4,4.6471505]
["bitfinex","ETHUSD",1750150533853,6.658,2572.0,2571.3,3.88902287]
["bitfinex","ETHUSD",1750150534055,6.22918781,2572.1,2571.2,1.798]
["bitfinex","ETHUSD",1750150534254,13.88804436,2572.0,2571.5,3.88870858]
["bitfinex","ETHUSD",1750150534562,3.88833788,2571.8,2571.3,4.14868062]
["bitfinex","ETHUSD",1750150534713,3.88824198,2571.9,2571.4,3.88890187]
["bitfinex","ETHUSD",1750150534914,13.88810904,2572.0,2571.5,3.88877322]
["bitfinex","ETHUSD",1750150535229,3.88820519,2571.9,2571.3,4.14865358]
["bitfinex","ETHUSD",1750150535426,3.88820519,2571.9,2571.4,3.88892558]
["bitfinex","ETHUSD",1750150535640,6.658,2572.0,2571.5,3.88870431]
["bitfinex","ETHUSD",1750150535848,3.88787258,2572.2,2571.4,0.03888664]
["bitfinex","ETHUSD",1750150536051,1.53462595,2572.9,2571.9,3.88804445]
["bitfinex","ETHUSD",1750150536052,7.87,2572.7,2571.9,3.88804445]
["bitfinex","ETHUSD",1750150536344,3.88782931,2572.2,2571.7,0.8287]
["bitfinex","ETHUSD",1750150536555,10.91504352,2572.5,2571.7,0.8287]
["bitfinex","ETHUSD",1750150536746,13.88759784,2572.3,2571.5,5.6867459]
["bitfinex","ETHUSD",1750150537054,20.5506672,2572.3,2571.7,3.8883753]
["bitfinex","ETHUSD",1750150537243,3.88772416,2572.2,2571.7,3.88843227]
["bitfinex","ETHUSD",1750150537551,3.88772416,2572.2,2571.5,5.72561432]
["bitfinex","ETHUSD",1750150537552,20.55057844,2572.3,2571.8,3.88826694]
["bitfinex","ETHUSD",1750150537779,23.2713204,2572.3,2571.7,3.88833477]
["bitfinex","ETHUSD",1750150538283,16.60839084,2572.3,2571.8,3.88830429]
["bitfinex","ETHUSD",1750150538414,8.6607,2572.8,2571.7,3.9273218]
["bitfinex","ETHUSD",1750150538614,3.88727364,2572.5,2572.0,3.88793193]
["bitfinex","ETHUSD",1750150538849,10.0,2572.4,2571.5,5.68674702]
["bitfinex","ETHUSD",1750150539051,16.658,2572.7,2571.9,3.88814901]
["bitfinex","ETHUSD",1750150539249,10.0,2572.5,2571.9,3.88814901]
["bitfinex","ETHUSD",1750150539457,13.88729121,2572.5,2572.0,3.88792036]
["bitfinex","ETHUSD",1750150539651,10.0,2572.5,2572.0,3.88792036]
["bitfinex","ETHUSD",1750150539856,10.0,2572.5,2572.1,3.88785458]
["bitfinex","ETHUSD",1750150540055,10.0,2572.5,2571.5,1.798]
["bitfinex","ETHUSD",1750150540239,10.0,2572.7,2571.6,0.26267]
["bitfinex","ETHUSD",1750150540558,10.0,2572.5,2572.0,3.88798396]
["bitfinex","ETHUSD",1750150540747,10.0,2572.5,2572.1,3.88787324]
["bitfinex","ETHUSD",1750150540946,10.0,2572.5,2571.6,0.26267]
["bitfinex","ETHUSD",1750150541140,13.8873008,2572.5,2571.6,0.26267]
["bitfinex","ETHUSD",1750150541354,3.88757894,2572.3,2571.8,3.88825244]
["bitfinex","ETHUSD",1750150541576,3.88757894,2572.3,2571.6,4.15126357]
["bitfinex","ETHUSD",1750150541872,3.88804922,2572.0,2571.5,5.68670449]
["bitfinex","ETHUSD",1750150542183,3.8881162,2572.0,2571.5,5.68670815]
["bitfinex","ETHUSD",1750150542566,13.88794947,2572.1,2571.6,3.88862304]
["bitfinex","ETHUSD",1750150543084,6.01860126,2572.0,2571.5,1.798]
["bitfinex","ETHUSD",1750150543285,3.88823613,2571.9,2571.5,1.798]
["bitfinex","ETHUSD",1750150543580,2.13056495,2572.0,2571.5,1.798]
["bitfinex","ETHUSD",1750150543581,12.13056495,2572.0,2571.6,3.88859596]
["bitfinex","ETHUSD",1750150544077,10.0,2572.0,2571.5,1.798]
["bitfinex","ETHUSD",1750150544292,13.88809502,2572.0,2571.5,5.68676602]
["bitfinex","ETHUSD",1750150545254,3.88817858,2571.9,2571.5,1.798]
["bitfinex","ETHUSD",1750150545580,3.88855206,2571.7,2571.5,1.798]
["bitfinex","ETHUSD",1750150545780,3.88855206,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750150545781,3.88862964,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750150545983,3.88878913,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750150546160,3.88878913,2571.5,2571.1,3.92938211]
["bitfinex","ETHUSD",1750150546355,14.65527985,2571.7,2571.1,3.92938211]
["bitfinex","ETHUSD",1750150546356,10.53470564,2571.6,2571.1,3.92938211]
["bitfinex","ETHUSD",1750150546686,3.88881851,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750150546978,9.39894677,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750150547179,2.75294677,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750150547389,6.644,2571.5,2571.1,3.92928877]
["bitfinex","ETHUSD",1750150547592,6.644,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750150547892,5.90520027,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750150548044,2.01636468,2571.5,2571.1,3.92938296]
["bitfinex","ETHUSD",1750150548243,5.90516987,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750150548693,2.01636468,2571.5,2571.1,3.92938259]
["bitfinex","ETHUSD",1750150548848,10.0,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750150549046,3.88835076,2571.8,2571.3,3.88901119]
["bitfinex","ETHUSD",1750150549246,3.88835076,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1750150549247,13.88849223,2571.7,2571.2,3.88916108]
["bitfinex","ETHUSD",1750150549496,10.0,2571.7,2571.2,3.92809849]
["bitfinex","ETHUSD",1750150549651,10.0,2571.7,2571.4,3.88891078]
["bitfinex","ETHUSD",1750150550341,10.0,2571.7,2571.2,3.88920971]
["bitfinex","ETHUSD",1750150551084,10.0,2571.7,2571.3,3.88901694]
["bitfinex","ETHUSD",1750150551682,10.0,2571.7,2571.4,3.8889169]
["bitfinex","ETHUSD",1750150552362,10.0,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750150552688,10.0,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1750150552892,10.0,2571.7,2571.3,3.88895091]
["bitfinex","ETHUSD",1750150553250,11.32614272,2572.0,2571.5,3.88871482]
["bitfinex","ETHUSD",1750150553455,11.32614272,2572.0,2571.6,3.8886154]
["bitfinex","ETHUSD",1750150553456,0.8071,2572.0,2571.6,3.8886154]
["bitfinex","ETHUSD",1750150553656,10.10777648,2572.0,2571.6,3.8886154]
["bitfinex","ETHUSD",1750150553968,10.0,2571.9,2571.5,3.88870243]
["bitfinex","ETHUSD",1750150554373,20.10777648,2572.0,2571.1,0.61275006]
["bitfinex","ETHUSD",1750150554558,22.80250816,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750150554758,29.43050816,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750150555397,32.76246741,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750150555551,10.0,2571.1,2570.4,0.8035]
["bitfinex","ETHUSD",1750150555859,8.13397357,2570.7,2570.1,0.8451]
["bitfinex","ETHUSD",1750150556057,14.79497357,2570.7,2570.1,0.8451]
["bitfinex","ETHUSD",1750150556260,18.68506488,2570.7,2570.2,3.89074727]
["bitfinex","ETHUSD",1750150556573,17.05246378,2570.7,2570.1,0.8451]
["bitfinex","ETHUSD",1750150556776,3.89036712,2570.5,2570.1,0.8451]
["bitfinex","ETHUSD",1750150556978,3.890239,2570.6,2570.1,4.7359841]
["bitfinex","ETHUSD",1750150557185,3.890239,2570.6,2570.1,0.8451]
["bitfinex","ETHUSD",1750150557186,3.89014237,2570.6,2570.1,0.8451]
["bitfinex","ETHUSD",1750150557362,10.0,2570.6,2570.1,0.8451]
["bitfinex","ETHUSD",1750150557563,10.0,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750150557564,20.12198219,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150557863,26.77798219,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150559664,20.5587478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150560084,20.5607478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150561293,20.5547478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150561802,22.99928407,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150562568,22.99728407,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750150563193,2.67334902,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750150563509,10.55147177,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750150563711,10.0,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750150564224,3.88991182,2570.8,2570.3,3.89051757]
["bitfinex","ETHUSD",1750150564375,10.0,2570.6,2570.3,3.89058851]
["bitfinex","ETHUSD",1750150564771,10.0,2570.7,2570.4,3.8904357]
["bitfinex","ETHUSD",1750150564967,7.87,2571.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750150565217,8.6566,2572.3,2571.6,3.88857078]
["bitfinex","ETHUSD",1750150565420,8.6566,2572.3,2571.7,1.821]
["bitfinex","ETHUSD",1750150565421,0.7866,2572.3,2571.7,1.821]
["bitfinex","ETHUSD",1750150565583,3.88696699,2572.7,2571.8,2.5814]
["bitfinex","ETHUSD",1750150565771,10.0,2572.4,2571.9,3.92705465]
["bitfinex","ETHUSD",1750150565971,0.4673567,2572.6,2571.9,0.0388786]
["bitfinex","ETHUSD",1750150566210,0.28251315,2572.7,2571.9,0.0388786]
["bitfinex","ETHUSD",1750150566421,6.724,2572.9,2572.4,3.8873838]
["bitfinex","ETHUSD",1750150566714,10.0,2572.8,2572.4,3.8873838]
["bitfinex","ETHUSD",1750150566917,0.04,2572.9,2571.9,3.88813987]
["bitfinex","ETHUSD",1750150567081,0.04,2572.9,2572.6,3.88703566]
["bitfinex","ETHUSD",1750150567279,0.78818,2572.9,2572.5,3.88719687]
["bitfinex","ETHUSD",1750150567506,10.78818,2572.9,2572.5,3.88719687]
["bitfinex","ETHUSD",1750150568283,0.78818,2572.9,2572.4,5.70833777]
["bitfinex","ETHUSD",1750150568619,10.78818,2572.9,2572.5,3.88726442]
["bitfinex","ETHUSD",1750150568807,10.78818,2572.9,2572.4,5.70835119]
["bitfinex","ETHUSD",1750150569006,10.78818,2572.9,2572.5,3.88725485]
["bitfinex","ETHUSD",1750150569514,10.78818,2572.9,2572.4,1.821]
["bitfinex","ETHUSD",1750150569515,1.746918,2572.8,2572.4,1.821]
["bitfinex","ETHUSD",1750150569718,1.746918,2572.8,2572.4,5.70839989]
["bitfinex","ETHUSD",1750150570633,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150570796,0.04,2572.9,2572.2,0.8223]
["bitfinex","ETHUSD",1750150571123,10.0,2572.3,2571.8,3.88828795]
["bitfinex","ETHUSD",1750150571332,1.38875044,2572.2,2571.9,3.88806937]
["bitfinex","ETHUSD",1750150571495,8.06975044,2572.2,2571.3,0.8223]
["bitfinex","ETHUSD",1750150571696,8.06975044,2572.2,2571.0,8.219]
["bitfinex","ETHUSD",1750150571697,3.8888593,2571.5,2571.0,8.219]
["bitfinex","ETHUSD",1750150571997,6.23123439,2571.9,2570.9,0.8223]
["bitfinex","ETHUSD",1750150571998,10.11944083,2571.9,2570.9,0.8223]
["bitfinex","ETHUSD",1750150572224,10.5753843,2571.8,2571.0,0.65331142]
["bitfinex","ETHUSD",1750150572400,10.0,2571.7,2571.2,3.88916087]
["bitfinex","ETHUSD",1750150572600,3.88862964,2571.6,2570.9,0.8223]
["bitfinex","ETHUSD",1750150572814,8.70700767,2571.9,2571.1,3.88927724]
["bitfinex","ETHUSD",1750150572815,12.47577328,2571.9,2571.1,3.88927724]
["bitfinex","ETHUSD",1750150573060,3.88904753,2571.4,2570.9,2.6433]
["bitfinex","ETHUSD",1750150573340,10.0,2571.6,2570.9,6.53290664]
["bitfinex","ETHUSD",1750150573513,3.88899019,2571.4,2570.9,2.6433]
["bitfinex","ETHUSD",1750150573717,1.6687,2571.5,2570.9,2.6433]
["bitfinex","ETHUSD",1750150574048,3.88878086,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1750150574249,13.88869403,2571.6,2571.1,3.88935872]
["bitfinex","ETHUSD",1750150574550,10.0,2571.6,2571.2,3.88921811]
["bitfinex","ETHUSD",1750150574708,10.0,2571.7,2571.2,3.88921811]
["bitfinex","ETHUSD",1750150575043,16.685,2571.7,2571.2,3.8891078]
["bitfinex","ETHUSD",1750150575245,3.88867299,2571.6,2570.9,6.53297785]
["bitfinex","ETHUSD",1750150575452,20.5735064,2571.7,2570.9,6.53297785]
["bitfinex","ETHUSD",1750150575453,13.8885704,2571.7,2571.0,3.88953047]
["bitfinex","ETHUSD",1750150575609,13.88857011,2571.7,2571.2,3.88913163]
["bitfinex","ETHUSD",1750150576043,10.0,2571.7,2570.9,0.8223]
["bitfinex","ETHUSD",1750150576357,10.0,2571.7,2570.8,3.88982667]
["bitfinex","ETHUSD",1750150576358,10.0,2571.4,2570.8,3.88982667]
["bitfinex","ETHUSD",1750150576506,10.0,2571.4,2570.9,3.88959866]
["bitfinex","ETHUSD",1750150576707,6.682,2571.6,2570.8,3.88983973]
["bitfinex","ETHUSD",1750150576906,10.0,2571.5,2571.1,3.88931052]
["bitfinex","ETHUSD",1750150577115,10.0,2571.5,2571.0,3.88940139]
["bitfinex","ETHUSD",1750150577319,0.7504,2572.1,2570.9,0.03889263]
["bitfinex","ETHUSD",1750150577515,3.88827685,2571.9,2571.0,0.8097]
["bitfinex","ETHUSD",1750150577744,13.88834156,2571.8,2571.3,3.88898527]
["bitfinex","ETHUSD",1750150578054,10.0,2571.8,2571.3,3.88898527]
["bitfinex","ETHUSD",1750150578213,1.13184191,2571.9,2571.3,3.88898527]
["bitfinex","ETHUSD",1750150578410,10.56804833,2572.0,2571.3,3.92795684]
["bitfinex","ETHUSD",1750150578411,3.88810486,2572.0,2571.3,3.92795684]
["bitfinex","ETHUSD",1750150578629,20.56519544,2571.9,2571.4,3.88884308]
["bitfinex","ETHUSD",1750150578947,10.0,2571.7,2571.3,1.84]
["bitfinex","ETHUSD",1750150579645,12.44535344,2571.7,2571.2,5.7291435]
["bitfinex","ETHUSD",1750150579808,3.88869886,2571.6,2571.2,1.84]
["bitfinex","ETHUSD",1750150580012,3.88839817,2571.8,2571.2,1.84]
["bitfinex","ETHUSD",1750150580210,6.677,2571.9,2571.3,3.88896142]
["bitfinex","ETHUSD",1750150580523,10.0,2571.7,2571.2,1.84]
["bitfinex","ETHUSD",1750150580718,13.88850966,2571.7,2571.2,1.84]
["bitfinex","ETHUSD",1750150580954,10.0,2571.7,2571.2,1.84]
["bitfinex","ETHUSD",1750150581241,10.0,2571.7,2571.3,3.8890796]
["bitfinex","ETHUSD",1750150581648,3.88847364,2571.8,2571.3,3.88901815]
["bitfinex","ETHUSD",1750150581843,10.0,2571.7,2571.4,3.88891101]
["bitfinex","ETHUSD",1750150582037,13.88834116,2571.8,2571.3,3.88906193]
["bitfinex","ETHUSD",1750150582439,10.0,2571.8,2571.2,1.84]
["bitfinex","ETHUSD",1750150582635,10.4760574,2571.8,2571.2,5.72914986]
["bitfinex","ETHUSD",1750150582840,13.88833295,2571.8,2571.3,3.8890263]
["bitfinex","ETHUSD",1750150583621,10.0,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1750150583821,13.88841302,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1750150585039,10.0,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1750150585538,13.88832968,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1750150585714,10.0,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1750150585921,13.8883423,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1750150586245,13.8883423,2571.8,2571.3,3.88900755]
["bitfinex","ETHUSD",1750150586543,10.0,2571.8,2571.3,0.03888827]
["bitfinex","ETHUSD",1750150586743,6.23123439,2572.6,2572.1,3.88780492]
["bitfinex","ETHUSD",1750150586744,0.8202,2572.5,2572.1,3.88780492]
["bitfinex","ETHUSD",1750150586919,4.70749692,2572.5,2572.0,5.72792864]
["bitfinex","ETHUSD",1750150587126,3.88719957,2572.6,2572.1,3.88786461]
["bitfinex","ETHUSD",1750150587324,8.6462,2572.8,2572.1,3.88786461]
["bitfinex","ETHUSD",1750150587325,8.6462,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150587538,10.0,2572.7,2572.3,3.88749792]
["bitfinex","ETHUSD",1750150588021,10.0,2572.7,2572.3,3.88751373]
["bitfinex","ETHUSD",1750150588432,16.14428145,2572.7,2572.3,3.88751373]
["bitfinex","ETHUSD",1750150588634,16.14428145,2572.7,2572.2,3.88769187]
["bitfinex","ETHUSD",1750150588866,16.14428145,2572.7,2572.3,3.88754855]
["bitfinex","ETHUSD",1750150588867,12.25730223,2572.7,2572.3,3.88754855]
["bitfinex","ETHUSD",1750150589055,12.25730223,2572.7,2572.3,5.72754855]
["bitfinex","ETHUSD",1750150590148,12.25730223,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150590348,16.14433876,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150590552,3.88712068,2572.6,2572.3,1.84]
["bitfinex","ETHUSD",1750150590741,16.1443511,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150591163,12.25730223,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150591326,10.0,2572.7,2572.3,5.72750821]
["bitfinex","ETHUSD",1750150591526,13.88702798,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150591744,10.0,2572.7,2572.3,5.72752899]
["bitfinex","ETHUSD",1750150592234,13.88698996,2572.7,2572.3,1.84]
["bitfinex","ETHUSD",1750150592431,10.0,2572.7,2572.0,4.70186194]
["bitfinex","ETHUSD",1750150592782,10.0,2572.7,2572.0,1.84]
["bitfinex","ETHUSD",1750150592783,3.88745284,2572.4,2572.0,1.84]
["bitfinex","ETHUSD",1750150592974,3.88745284,2572.4,2572.0,5.7280103]
["bitfinex","ETHUSD",1750150593145,3.88729583,2572.5,2572.0,5.7280103]
["bitfinex","ETHUSD",1750150593345,3.88729583,2572.5,2572.1,3.88787047]
["bitfinex","ETHUSD",1750150593556,8.50162,2572.6,2572.0,1.87887895]
["bitfinex","ETHUSD",1750150593758,6.637,2572.6,2572.2,3.88758688]
["bitfinex","ETHUSD",1750150594167,13.88698244,2572.7,2572.2,3.88758688]
["bitfinex","ETHUSD",1750150594361,16.636,2572.7,2572.3,3.88754371]
["bitfinex","ETHUSD",1750150594586,10.0,2572.7,2572.4,3.88741676]
["bitfinex","ETHUSD",1750150594878,10.0,2572.7,2572.2,3.88759976]
["bitfinex","ETHUSD",1750150594879,10.0,2572.7,2572.2,3.8875806]
["bitfinex","ETHUSD",1750150595060,13.88697133,2572.7,2572.2,3.8875806]
["bitfinex","ETHUSD",1750150595227,10.0,2572.7,2572.3,3.88755017]
["bitfinex","ETHUSD",1750150595425,10.0,2572.7,2572.4,3.88734961]
["bitfinex","ETHUSD",1750150596071,10.0,2572.7,2572.3,3.88748539]
["bitfinex","ETHUSD",1750150596773,10.0,2572.7,2572.4,3.88739959]
["bitfinex","ETHUSD",1750150597068,16.668,2572.9,2572.5,3.88719332]
["bitfinex","ETHUSD",1750150597253,12.17680311,2572.9,2572.4,3.88740699]
["bitfinex","ETHUSD",1750150597569,10.04,2572.9,2572.4,3.88740699]
["bitfinex","ETHUSD",1750150597739,10.04,2572.9,2572.6,3.88704993]
["bitfinex","ETHUSD",1750150598154,10.04,2572.9,2572.3,4.71221364]
["bitfinex","ETHUSD",1750150598335,13.92675587,2572.9,2572.4,3.88731462]
["bitfinex","ETHUSD",1750150598531,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150598781,0.04,2572.9,2572.8,4.27549751]
["bitfinex","ETHUSD",1750150598978,0.04,2572.9,2572.8,4.31436058]
["bitfinex","ETHUSD",1750150599278,0.04,2572.9,2572.8,4.27549751]
["bitfinex","ETHUSD",1750150599470,0.04,2572.9,2572.8,4.3143606]
["bitfinex","ETHUSD",1750150600774,0.04,2572.9,2572.8,4.27549751]
["bitfinex","ETHUSD",1750150601071,0.04,2572.9,2572.8,4.31436063]
["bitfinex","ETHUSD",1750150601968,0.04,2572.9,2572.8,4.27549751]
["bitfinex","ETHUSD",1750150602163,0.04,2572.9,2572.8,5.14256063]
["bitfinex","ETHUSD",1750150602369,0.04,2572.9,2572.8,5.10369751]
["bitfinex","ETHUSD",1750150602779,0.04,2572.9,2571.8,8.12704052]
["bitfinex","ETHUSD",1750150603000,0.04,2572.9,2570.8,5.4047208]
["bitfinex","ETHUSD",1750150603001,3.88720963,2572.6,2572.1,6.5376636]
["bitfinex","ETHUSD",1750150603298,8.16704052,2572.9,2572.1,6.5376636]
["bitfinex","ETHUSD",1750150603299,10.0,2572.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150603442,11.6656,2572.7,2572.2,3.88764195]
["bitfinex","ETHUSD",1750150603642,15.55258303,2572.7,2572.2,3.88764195]
["bitfinex","ETHUSD",1750150604249,10.04,2572.9,2572.3,0.03887399]
["bitfinex","ETHUSD",1750150604449,10.04,2572.9,2572.5,3.88724942]
["bitfinex","ETHUSD",1750150604960,0.04,2572.9,2572.7,3.88689784]
["bitfinex","ETHUSD",1750150605532,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150605736,0.04,2572.9,2572.7,3.88688677]
["bitfinex","ETHUSD",1750150606157,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150606358,0.04,2572.9,2572.7,3.8868827]
["bitfinex","ETHUSD",1750150608591,0.04,2572.9,2572.7,3.88688374]
["bitfinex","ETHUSD",1750150608764,0.04,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750150609159,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150609386,0.04,2572.9,2572.7,3.8868944]
["bitfinex","ETHUSD",1750150609852,0.04,2572.9,2572.6,1.84]
["bitfinex","ETHUSD",1750150610256,1.63400177,2572.9,2572.6,1.84]
["bitfinex","ETHUSD",1750150610466,0.04,2572.9,2572.6,5.72709823]
["bitfinex","ETHUSD",1750150610888,0.04,2572.9,2572.6,1.84]
["bitfinex","ETHUSD",1750150611489,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150611691,0.04,2572.9,2572.7,3.88688823]
["bitfinex","ETHUSD",1750150612199,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150612500,0.04,2572.9,2572.8,4.93033634]
["bitfinex","ETHUSD",1750150616819,0.04,2572.9,2572.8,4.96919972]
["bitfinex","ETHUSD",1750150616994,0.04,2572.9,2572.8,4.93033634]
["bitfinex","ETHUSD",1750150617200,0.04,2572.9,2572.8,4.9691997]
["bitfinex","ETHUSD",1750150618030,0.04,2572.9,2572.8,4.96919971]
["bitfinex","ETHUSD",1750150619123,0.04,2572.9,2572.8,4.93033634]
["bitfinex","ETHUSD",1750150620146,0.04,2572.9,2572.7,3.88695553]
["bitfinex","ETHUSD",1750150620291,0.04,2572.9,2572.8,3.92568238]
["bitfinex","ETHUSD",1750150620910,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150621511,0.04,2572.9,2572.8,3.92567992]
["bitfinex","ETHUSD",1750150621832,0.04,2572.9,2572.8,4.63931592]
["bitfinex","ETHUSD",1750150624031,0.04,2572.9,2572.8,4.678178]
["bitfinex","ETHUSD",1750150625496,0.04,2572.9,2572.8,4.63931592]
["bitfinex","ETHUSD",1750150629054,0.04,2572.9,2572.8,13.00631592]
["bitfinex","ETHUSD",1750150630256,0.04,2572.9,2572.8,13.55631592]
["bitfinex","ETHUSD",1750150630461,0.04,2572.9,2572.8,6.43431592]
["bitfinex","ETHUSD",1750150630621,0.04,2572.9,2572.8,13.00031592]
["bitfinex","ETHUSD",1750150634333,0.04,2572.9,2572.8,13.55031592]
["bitfinex","ETHUSD",1750150635622,0.04,2572.9,2572.8,23.55031592]
["bitfinex","ETHUSD",1750150636129,0.04,2572.9,2572.8,59.09304244]
["bitfinex","ETHUSD",1750150636574,0.04,2572.9,2572.8,61.67735644]
["bitfinex","ETHUSD",1750150637065,0.00219572,2572.9,2572.8,62.06334725]
["bitfinex","ETHUSD",1750150637431,0.00219572,2572.9,2572.8,41.17830173]
["bitfinex","ETHUSD",1750150637631,0.00219572,2572.9,2572.8,53.93630673]
["bitfinex","ETHUSD",1750150638277,0.00219572,2572.9,2572.8,17.37030673]
["bitfinex","ETHUSD",1750150638476,0.00219572,2572.9,2572.8,27.00137673]
["bitfinex","ETHUSD",1750150638674,0.00219572,2572.9,2572.8,26.97039373]
["bitfinex","ETHUSD",1750150638875,0.00219572,2572.9,2572.8,23.92430673]
["bitfinex","ETHUSD",1750150639079,0.00219572,2572.9,2572.8,16.40531592]
["bitfinex","ETHUSD",1750150639246,0.00219572,2572.9,2572.8,6.40531592]
["bitfinex","ETHUSD",1750150639574,0.00219572,2572.9,2572.8,13.50631592]
["bitfinex","ETHUSD",1750150639744,0.00219572,2572.9,2572.8,23.50631592]
["bitfinex","ETHUSD",1750150639933,0.00219572,2572.9,2572.8,53.50631592]
["bitfinex","ETHUSD",1750150640135,0.00219572,2572.9,2572.8,35.25765092]
["bitfinex","ETHUSD",1750150640371,0.00219572,2572.9,2572.8,27.20931592]
["bitfinex","ETHUSD",1750150640870,0.00219572,2572.9,2572.8,18.89231592]
["bitfinex","ETHUSD",1750150641075,0.00219572,2572.9,2572.8,27.21631592]
["bitfinex","ETHUSD",1750150641457,0.00219572,2572.9,2572.8,23.51331592]
["bitfinex","ETHUSD",1750150643446,0.00219572,2572.9,2572.8,29.68845192]
["bitfinex","ETHUSD",1750150643686,0.00219572,2572.9,2572.8,26.67957492]
["bitfinex","ETHUSD",1750150644090,0.00219572,2572.9,2572.8,23.51331592]
["bitfinex","ETHUSD",1750150644782,0.00219572,2572.9,2572.8,22.95431592]
["bitfinex","ETHUSD",1750150645365,0.00219572,2572.9,2572.8,6.40531592]
["bitfinex","ETHUSD",1750150645548,0.00219572,2572.9,2572.8,12.95431592]
["bitfinex","ETHUSD",1750150646593,0.00219572,2572.9,2572.8,12.20181592]
["bitfinex","ETHUSD",1750150647751,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150648075,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150648383,0.00219572,2572.9,2572.7,3.88688757]
["bitfinex","ETHUSD",1750150648384,0.81049572,2572.9,2572.7,3.88688757]
["bitfinex","ETHUSD",1750150648606,0.81049572,2572.9,2572.8,8.31]
["bitfinex","ETHUSD",1750150649155,0.81049572,2572.9,2572.6,1.766]
["bitfinex","ETHUSD",1750150649470,4.69716278,2572.9,2572.6,8.313]
["bitfinex","ETHUSD",1750150649790,4.69716278,2572.9,2572.6,1.766]
["bitfinex","ETHUSD",1750150650149,0.81049572,2572.9,2572.6,1.766]
["bitfinex","ETHUSD",1750150651367,3.88682482,2572.8,2572.6,1.766]
["bitfinex","ETHUSD",1750150651564,4.70466699,2572.7,2572.6,1.766]
["bitfinex","ETHUSD",1750150652150,0.8177,2572.7,2572.6,1.766]
["bitfinex","ETHUSD",1750150652663,0.00219572,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750150652856,0.00219572,2572.9,2572.6,12.1940454]
["bitfinex","ETHUSD",1750150653091,0.00219572,2572.9,2572.7,6.543]
["bitfinex","ETHUSD",1750150653481,0.00219572,2572.9,2572.5,12.09619927]
["bitfinex","ETHUSD",1750150653482,3.88886273,2572.9,2572.8,8.308]
["bitfinex","ETHUSD",1750150653686,4.35826183,2572.9,2572.8,8.308]
["bitfinex","ETHUSD",1750150653891,0.47159482,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150654497,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150655225,3.88886057,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150655366,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150656570,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150659430,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150659931,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150660087,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150660489,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150661322,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150661522,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150661939,0.00219572,2572.9,2572.8,1.766]
["bitfinex","ETHUSD",1750150663123,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150663927,0.00219572,2572.9,2572.8,5.6916812]
["bitfinex","ETHUSD",1750150664611,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150666845,0.00219572,2572.9,2572.8,5.6916761]
["bitfinex","ETHUSD",1750150667049,0.00219572,2572.9,2572.8,5.65281592]
["bitfinex","ETHUSD",1750150667371,0.00219572,2572.9,2572.5,8.209]
["bitfinex","ETHUSD",1750150667581,0.7519,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150667746,0.7519,2572.3,2572.0,6.523]
["bitfinex","ETHUSD",1750150668398,4.63958746,2572.3,2572.0,6.523]
["bitfinex","ETHUSD",1750150668888,0.7519,2572.3,2572.0,6.523]
["bitfinex","ETHUSD",1750150669258,4.63950591,2572.3,2572.0,6.523]
["bitfinex","ETHUSD",1750150669461,4.63950591,2572.3,2571.9,2.41220242]
["bitfinex","ETHUSD",1750150669462,13.88773693,2572.2,2571.9,1.766]
["bitfinex","ETHUSD",1750150669780,13.88773693,2572.2,2572.0,6.524]
["bitfinex","ETHUSD",1750150671094,14.63956561,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150671304,3.88785184,2572.2,2571.9,1.766]
["bitfinex","ETHUSD",1750150671455,3.88796044,2572.1,2571.9,1.766]
["bitfinex","ETHUSD",1750150672331,3.88780479,2572.2,2571.9,1.766]
["bitfinex","ETHUSD",1750150672604,0.7519,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150673104,3.88772867,2572.2,2571.9,1.766]
["bitfinex","ETHUSD",1750150673310,0.7519,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150673603,4.63954545,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150674165,5.0379278,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150674768,3.88774043,2572.2,2571.9,1.766]
["bitfinex","ETHUSD",1750150675684,5.03790849,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150676736,1.15028235,2572.3,2571.9,5.65415967]
["bitfinex","ETHUSD",1750150676913,0.7519,2572.3,2572.0,3.88801138]
["bitfinex","ETHUSD",1750150677231,4.63948452,2572.3,2571.9,1.766]
["bitfinex","ETHUSD",1750150677742,0.7519,2572.3,2572.0,3.88802141]
["bitfinex","ETHUSD",1750150678038,0.7519,2572.3,2572.0,3.88801837]
["bitfinex","ETHUSD",1750150678238,0.828,2572.8,2572.1,6.51]
["bitfinex","ETHUSD",1750150678533,10.0,2572.6,2572.1,10.39780849]
["bitfinex","ETHUSD",1750150678762,4.71483021,2572.8,2572.3,3.88747083]
["bitfinex","ETHUSD",1750150678881,4.71483021,2572.8,2572.4,8.258]
["bitfinex","ETHUSD",1750150679086,10.0,2572.7,2572.4,8.258]
["bitfinex","ETHUSD",1750150679419,0.828,2572.8,2572.5,3.88716542]
["bitfinex","ETHUSD",1750150679586,0.00219572,2572.9,2572.4,12.97120291]
["bitfinex","ETHUSD",1750150679926,0.00219572,2572.9,2572.6,3.88710736]
["bitfinex","ETHUSD",1750150680139,0.00219572,2572.9,2572.7,6.509]
["bitfinex","ETHUSD",1750150681607,0.00219572,2572.9,2572.5,3.88718899]
["bitfinex","ETHUSD",1750150681789,0.00219572,2572.9,2572.4,3.88739834]
["bitfinex","ETHUSD",1750150681790,0.00219572,2572.9,2572.7,1.748]
["bitfinex","ETHUSD",1750150682627,3.88894034,2572.9,2572.7,1.748]
["bitfinex","ETHUSD",1750150682925,0.00219572,2572.9,2572.7,1.748]
["bitfinex","ETHUSD",1750150685799,0.7628,2572.7,2572.3,1.748]
["bitfinex","ETHUSD",1750150686117,3.8874203,2572.4,2572.3,1.748]
["bitfinex","ETHUSD",1750150686421,14.6502203,2572.4,2572.3,1.748]
["bitfinex","ETHUSD",1750150686629,17.31667574,2572.4,2572.3,1.748]
["bitfinex","ETHUSD",1750150686786,22.64081511,2572.4,2572.3,1.748]
["bitfinex","ETHUSD",1750150687596,3.88757491,2572.3,2572.0,1.748]
["bitfinex","ETHUSD",1750150687802,3.88780599,2572.2,2572.0,1.748]
["bitfinex","ETHUSD",1750150687997,13.88766665,2572.3,2572.0,1.748]
["bitfinex","ETHUSD",1750150688415,3.88772391,2572.2,2572.0,1.748]
["bitfinex","ETHUSD",1750150689229,13.88757227,2572.3,2572.0,1.748]
["bitfinex","ETHUSD",1750150689432,3.88787372,2572.1,2572.0,1.748]
["bitfinex","ETHUSD",1750150689724,13.8877958,2572.2,2572.0,1.748]
["bitfinex","ETHUSD",1750150692137,0.8312,2572.7,2572.0,3.3515]
["bitfinex","ETHUSD",1750150692339,0.00219572,2572.9,2572.4,3.88739751]
["bitfinex","ETHUSD",1750150692560,0.00219572,2572.9,2572.6,3.88710226]
["bitfinex","ETHUSD",1750150693064,0.00219572,2572.9,2572.5,3.88718256]
["bitfinex","ETHUSD",1750150693524,0.00219572,2572.9,2572.6,3.88711238]
["bitfinex","ETHUSD",1750150695224,0.00219572,2572.9,2572.5,4.695701]
["bitfinex","ETHUSD",1750150695425,0.00219572,2572.9,2572.6,3.88711398]
["bitfinex","ETHUSD",1750150695669,0.00219572,2572.9,2572.7,3.88693316]
["bitfinex","ETHUSD",1750150696165,0.00219572,2572.9,2572.6,3.88704724]
["bitfinex","ETHUSD",1750150700232,0.00219572,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750150700428,0.00219572,2572.9,2572.7,4.69656883]
["bitfinex","ETHUSD",1750150700683,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150707692,0.00219572,2572.9,2572.7,4.65780403]
["bitfinex","ETHUSD",1750150707897,0.00219572,2572.9,2572.6,3.88705728]
["bitfinex","ETHUSD",1750150708058,0.00219572,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1750150708267,0.00219572,2572.9,2572.4,10.35636242]
["bitfinex","ETHUSD",1750150708465,0.8074,2572.8,2572.4,10.35536242]
["bitfinex","ETHUSD",1750150708661,0.8074,2572.8,2571.8,0.8176]
["bitfinex","ETHUSD",1750150708994,5.32324518,2572.4,2572.2,3.88771972]
["bitfinex","ETHUSD",1750150709289,5.32324518,2572.6,2572.2,3.88771972]
["bitfinex","ETHUSD",1750150709688,4.69426084,2572.8,2572.5,3.88718807]
["bitfinex","ETHUSD",1750150709689,0.8074,2572.8,2572.5,3.88718807]
["bitfinex","ETHUSD",1750150709858,0.8074,2572.8,2572.5,3.88720021]
["bitfinex","ETHUSD",1750150710472,0.00219572,2572.9,2572.7,3.88685881]
["bitfinex","ETHUSD",1750150710766,13.88886114,2572.9,2572.4,3.88734688]
["bitfinex","ETHUSD",1750150711172,3.88682345,2572.8,2572.3,3.88749174]
["bitfinex","ETHUSD",1750150711467,0.00219572,2572.9,2572.2,6.478]
["bitfinex","ETHUSD",1750150711670,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150711868,0.00219572,2572.9,2572.8,10.37081592]
["bitfinex","ETHUSD",1750150712282,0.00219572,2572.9,2572.8,11.14101592]
["bitfinex","ETHUSD",1750150712598,0.00219572,2572.9,2572.8,11.8330362]
["bitfinex","ETHUSD",1750150723504,0.00219572,2572.9,2572.3,0.7861]
["bitfinex","ETHUSD",1750150723704,0.7609,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1750150724035,0.7609,2572.8,2572.3,6.467]
["bitfinex","ETHUSD",1750150724036,4.64774406,2572.8,2572.3,6.467]
["bitfinex","ETHUSD",1750150724232,4.64774406,2572.8,2572.3,6.468]
["bitfinex","ETHUSD",1750150724633,0.7609,2572.8,2572.3,10.35556248]
["bitfinex","ETHUSD",1750150724795,2.42724569,2572.8,2572.3,10.35556248]
["bitfinex","ETHUSD",1750150725537,6.31410286,2572.8,2572.3,10.35556248]
["bitfinex","ETHUSD",1750150725834,2.42724569,2572.8,2572.4,3.88741125]
["bitfinex","ETHUSD",1750150726038,6.3140632,2572.8,2572.4,3.88741125]
["bitfinex","ETHUSD",1750150726535,6.3140632,2572.8,2572.3,10.35549182]
["bitfinex","ETHUSD",1750150726713,0.63162589,2572.7,2572.3,10.35549182]
["bitfinex","ETHUSD",1750150726896,4.64771751,2572.8,2572.3,10.35549182]
["bitfinex","ETHUSD",1750150727738,4.6477955,2572.8,2572.3,10.3525532]
["bitfinex","ETHUSD",1750150728495,0.7609,2572.8,2572.4,3.887408]
["bitfinex","ETHUSD",1750150728698,0.7609,2572.8,2572.3,6.465]
["bitfinex","ETHUSD",1750150728898,0.00219572,2572.9,2572.4,0.03887123]
["bitfinex","ETHUSD",1750150729203,0.00219572,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750150729425,0.00219572,2572.9,2572.6,3.88709617]
["bitfinex","ETHUSD",1750150729426,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150730984,0.00219572,2572.9,2571.7,12.10047107]
["bitfinex","ETHUSD",1750150731123,0.00219572,2572.9,2572.4,3.88734476]
["bitfinex","ETHUSD",1750150731124,3.8889275,2572.9,2572.4,3.88734476]
["bitfinex","ETHUSD",1750150731322,0.00219572,2572.9,2572.5,0.03887014]
["bitfinex","ETHUSD",1750150731569,0.00219572,2572.9,2572.7,3.88682954]
["bitfinex","ETHUSD",1750150732470,0.00219572,2572.9,2572.6,3.88703494]
["bitfinex","ETHUSD",1750150732671,0.00219572,2572.9,2572.7,3.88688005]
["bitfinex","ETHUSD",1750150733176,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150733321,0.00219572,2572.9,2572.8,3.92567848]
["bitfinex","ETHUSD",1750150733520,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150733934,0.00219572,2572.9,2572.8,4.69917553]
["bitfinex","ETHUSD",1750150735134,0.00219572,2572.9,2572.8,4.66031592]
["bitfinex","ETHUSD",1750150735334,0.00219572,2572.9,2572.8,5.47789585]
["bitfinex","ETHUSD",1750150739454,3.8888889,2572.9,2572.4,3.88735396]
["bitfinex","ETHUSD",1750150740287,0.00219572,2572.9,2572.3,6.465]
["bitfinex","ETHUSD",1750150740449,3.88886488,2572.9,2572.4,3.88732007]
["bitfinex","ETHUSD",1750150740920,3.88886488,2572.9,2571.9,3.88814715]
["bitfinex","ETHUSD",1750150740921,3.88710859,2572.7,2571.8,2.5325]
["bitfinex","ETHUSD",1750150741125,4.64850266,2572.6,2572.0,3.88795624]
["bitfinex","ETHUSD",1750150741460,3.88739379,2572.5,2571.9,10.35309344]
["bitfinex","ETHUSD",1750150741646,3.88745167,2572.4,2571.9,10.35309344]
["bitfinex","ETHUSD",1750150741818,0.7613,2572.6,2571.9,6.465]
["bitfinex","ETHUSD",1750150742027,0.7613,2572.6,2571.9,10.3530362]
["bitfinex","ETHUSD",1750150742028,3.88734583,2572.5,2571.9,10.3530362]
["bitfinex","ETHUSD",1750150743033,3.88734583,2572.5,2572.0,3.88800792]
["bitfinex","ETHUSD",1750150743222,3.88728101,2572.5,2572.0,3.88800792]
["bitfinex","ETHUSD",1750150744546,3.88736319,2572.5,2571.9,10.35310011]
["bitfinex","ETHUSD",1750150744757,3.88736319,2572.5,2572.0,3.88801613]
["bitfinex","ETHUSD",1750150746368,0.7613,2572.6,2571.9,6.465]
["bitfinex","ETHUSD",1750150746559,4.64842353,2572.6,2572.1,3.88780016]
["bitfinex","ETHUSD",1750150746778,3.88768136,2572.3,2571.8,5.60326234]
["bitfinex","ETHUSD",1750150746937,18.12700916,2572.8,2571.9,6.466]
["bitfinex","ETHUSD",1750150746938,0.8217,2572.2,2571.9,6.466]
["bitfinex","ETHUSD",1750150747145,10.0,2572.6,2572.0,0.80357872]
["bitfinex","ETHUSD",1750150747330,3.88711949,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1750150747530,14.70871919,2572.7,2572.2,3.88771183]
["bitfinex","ETHUSD",1750150747935,3.88713196,2572.6,2572.1,3.88780372]
["bitfinex","ETHUSD",1750150748259,3.88713196,2572.6,2572.0,3.88795569]
["bitfinex","ETHUSD",1750150748260,3.88728637,2572.5,2572.0,3.88795569]
["bitfinex","ETHUSD",1750150749067,3.88718287,2572.6,2572.1,3.88785382]
["bitfinex","ETHUSD",1750150749441,3.88736366,2572.5,2572.0,3.88796281]
["bitfinex","ETHUSD",1750150749626,3.88736366,2572.5,2572.0,10.35396281]
["bitfinex","ETHUSD",1750150750759,3.88735957,2572.5,2572.0,10.3539505]
["bitfinex","ETHUSD",1750150751147,13.88718393,2572.6,2572.1,3.8878533]
["bitfinex","ETHUSD",1750150751671,3.88728548,2572.5,2572.1,3.8878533]
["bitfinex","ETHUSD",1750150751973,10.0,2572.6,2572.0,6.466]
["bitfinex","ETHUSD",1750150751974,3.88752488,2572.4,2572.0,6.466]
["bitfinex","ETHUSD",1750150752631,3.88735112,2572.5,2572.0,10.35401218]
["bitfinex","ETHUSD",1750150753073,3.88743799,2572.4,2572.0,6.466]
["bitfinex","ETHUSD",1750150753275,3.88743799,2572.4,2572.0,10.35402461]
["bitfinex","ETHUSD",1750150753437,3.88743799,2572.4,2572.0,6.466]
["bitfinex","ETHUSD",1750150753774,0.7916,2572.3,2572.0,6.466]
["bitfinex","ETHUSD",1750150754274,0.7916,2572.3,2572.0,10.35400063]
["bitfinex","ETHUSD",1750150758238,0.7916,2572.3,2571.9,1.715]
["bitfinex","ETHUSD",1750150758443,0.7916,2572.3,2572.0,6.466]
["bitfinex","ETHUSD",1750150758643,0.7916,2572.3,2572.0,10.35401939]
["bitfinex","ETHUSD",1750150761006,0.7916,2572.3,2572.0,10.31901939]
["bitfinex","ETHUSD",1750150762006,0.7974,2572.6,2572.0,6.431]
["bitfinex","ETHUSD",1750150762303,0.7974,2572.8,2572.6,3.88710349]
["bitfinex","ETHUSD",1750150762504,0.00219572,2572.9,2572.6,10.35210349]
["bitfinex","ETHUSD",1750150762707,0.00219572,2572.9,2572.6,6.465]
["bitfinex","ETHUSD",1750150762908,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150763871,0.00219572,2572.9,2572.7,3.88686222]
["bitfinex","ETHUSD",1750150764465,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150769192,0.00219572,2572.9,2572.8,3.92568007]
["bitfinex","ETHUSD",1750150769700,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150775669,0.00219572,2572.9,2572.8,23.35865566]
["bitfinex","ETHUSD",1750150775871,0.00219572,2572.9,2572.8,35.22091592]
["bitfinex","ETHUSD",1750150776071,0.00219572,2572.9,2572.8,53.345027]
["bitfinex","ETHUSD",1750150776312,0.00219572,2572.9,2572.8,59.807027]
["bitfinex","ETHUSD",1750150776868,0.00219572,2572.9,2572.8,21.70331671]
["bitfinex","ETHUSD",1750150777098,0.00219572,2572.9,2572.8,22.84691592]
["bitfinex","ETHUSD",1750150780311,0.00219572,2572.9,2572.8,12.84691592]
["bitfinex","ETHUSD",1750150780518,0.00219572,2572.9,2572.8,12.06181592]
["bitfinex","ETHUSD",1750150781801,0.00219572,2572.9,2572.8,10.34781592]
["bitfinex","ETHUSD",1750150782726,0.00219572,2572.9,2572.4,0.7714]
["bitfinex","ETHUSD",1750150782935,0.00219572,2572.9,2572.5,6.46]
["bitfinex","ETHUSD",1750150783144,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150784049,0.00219572,2572.9,2572.7,3.88690251]
["bitfinex","ETHUSD",1750150784529,0.00219572,2572.9,2572.6,3.88706175]
["bitfinex","ETHUSD",1750150784530,0.00219572,2572.9,2572.8,10.34681592]
["bitfinex","ETHUSD",1750150784729,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150784951,0.00219572,2572.9,2572.8,6.46]
["bitfinex","ETHUSD",1750150785087,0.00219572,2572.9,2572.4,1.714]
["bitfinex","ETHUSD",1750150785291,0.755,2572.8,2572.4,5.60133858]
["bitfinex","ETHUSD",1750150785487,0.755,2572.8,2572.5,6.46]
["bitfinex","ETHUSD",1750150786204,0.755,2572.8,2572.0,0.8164]
["bitfinex","ETHUSD",1750150786392,0.755,2572.8,2572.1,10.34778336]
["bitfinex","ETHUSD",1750150786595,4.47935261,2572.7,2572.2,3.88761746]
["bitfinex","ETHUSD",1750150786792,4.47935261,2572.7,2572.2,10.34761746]
["bitfinex","ETHUSD",1750150786992,4.47935261,2572.7,2572.3,3.88755116]
["bitfinex","ETHUSD",1750150787230,0.59237785,2572.7,2572.3,3.88756223]
["bitfinex","ETHUSD",1750150788330,4.47936194,2572.7,2572.3,3.88756223]
["bitfinex","ETHUSD",1750150788522,1.52343619,2572.6,2572.3,3.88756223]
["bitfinex","ETHUSD",1750150790025,1.52343619,2572.6,2572.4,3.88739933]
["bitfinex","ETHUSD",1750150790339,1.52343619,2572.6,2572.3,3.88749701]
["bitfinex","ETHUSD",1750150790647,1.52343619,2572.6,2572.4,3.88738993]
["bitfinex","ETHUSD",1750150790845,0.755,2572.8,2572.3,0.03887381]
["bitfinex","ETHUSD",1750150791157,0.00219572,2572.9,2572.2,7.2682]
["bitfinex","ETHUSD",1750150791649,0.00219572,2572.9,2572.7,3.88684379]
["bitfinex","ETHUSD",1750150791807,0.00219572,2572.9,2572.6,10.34704656]
["bitfinex","ETHUSD",1750150792942,0.00219572,2572.9,2572.7,3.88695857]
["bitfinex","ETHUSD",1750150793236,0.00219572,2572.9,2572.6,10.34703366]
["bitfinex","ETHUSD",1750150793650,0.00219572,2572.9,2572.7,3.88696157]
["bitfinex","ETHUSD",1750150794445,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150794816,0.00219572,2572.9,2572.7,3.88690773]
["bitfinex","ETHUSD",1750150798853,0.00219572,2572.9,2572.6,10.34703041]
["bitfinex","ETHUSD",1750150799757,0.00219572,2572.9,2572.6,6.46]
["bitfinex","ETHUSD",1750150799925,0.00219572,2572.9,2572.6,10.34602859]
["bitfinex","ETHUSD",1750150800124,0.00219572,2572.9,2572.7,3.88688386]
["bitfinex","ETHUSD",1750150800320,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150801131,0.00219572,2572.9,2572.7,3.88688217]
["bitfinex","ETHUSD",1750150801879,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150803706,0.00219572,2572.9,2572.8,4.7414795]
["bitfinex","ETHUSD",1750150803846,0.00219572,2572.9,2572.8,4.70261592]
["bitfinex","ETHUSD",1750150805388,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150805569,0.00219572,2572.9,2572.8,10.34481592]
["bitfinex","ETHUSD",1750150806083,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150806273,0.00219572,2572.9,2572.8,10.34481592]
["bitfinex","ETHUSD",1750150806659,0.00219572,2572.9,2572.7,5.59889931]
["bitfinex","ETHUSD",1750150806979,0.00219572,2572.9,2572.7,12.05689931]
["bitfinex","ETHUSD",1750150807184,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150807694,0.00219572,2572.9,2572.7,12.05689802]
["bitfinex","ETHUSD",1750150807856,0.00219572,2572.9,2572.2,0.781]
["bitfinex","ETHUSD",1750150808194,0.00219572,2572.9,2572.7,3.88695979]
["bitfinex","ETHUSD",1750150808494,0.00219572,2572.9,2572.7,10.34395979]
["bitfinex","ETHUSD",1750150810667,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150811109,0.00219572,2572.9,2572.7,10.34388512]
["bitfinex","ETHUSD",1750150813603,0.00219572,2572.9,2572.7,10.34392131]
["bitfinex","ETHUSD",1750150814705,0.00219572,2572.9,2572.7,10.34389278]
["bitfinex","ETHUSD",1750150815090,0.00219572,2572.9,2572.4,3.88740171]
["bitfinex","ETHUSD",1750150815291,0.4670495,2572.9,2572.5,12.05520369]
["bitfinex","ETHUSD",1750150815506,0.4670495,2572.9,2572.6,3.88707259]
["bitfinex","ETHUSD",1750150815892,0.4670495,2572.9,2572.4,1.712]
["bitfinex","ETHUSD",1750150816203,4.68588394,2572.8,2572.4,1.712]
["bitfinex","ETHUSD",1750150816366,0.799,2572.8,2572.4,1.712]
["bitfinex","ETHUSD",1750150816587,1.31428028,2572.8,2572.4,5.5993477]
["bitfinex","ETHUSD",1750150816790,1.31428028,2572.8,2572.4,1.712]
["bitfinex","ETHUSD",1750150817029,5.20117549,2572.8,2572.4,1.712]
["bitfinex","ETHUSD",1750150818015,5.20117549,2572.8,2572.4,5.59940993]
["bitfinex","ETHUSD",1750150818402,1.31428028,2572.8,2572.4,5.59940993]
["bitfinex","ETHUSD",1750150818748,4.68581925,2572.8,2572.4,5.59940993]
["bitfinex","ETHUSD",1750150819097,4.68581925,2572.8,2572.4,1.712]
["bitfinex","ETHUSD",1750150819486,0.799,2572.8,2572.4,5.59933678]
["bitfinex","ETHUSD",1750150820729,0.799,2572.8,2572.5,3.88722422]
["bitfinex","ETHUSD",1750150821231,0.00219572,2572.9,2572.5,6.49387318]
["bitfinex","ETHUSD",1750150821532,0.00219572,2572.9,2572.7,3.88683711]
["bitfinex","ETHUSD",1750150822298,0.00219572,2572.9,2572.6,3.88705343]
["bitfinex","ETHUSD",1750150823343,1.47406225,2572.9,2572.6,3.88705343]
["bitfinex","ETHUSD",1750150823636,1.47406225,2572.9,2572.5,6.455]
["bitfinex","ETHUSD",1750150823841,3.88690384,2572.8,2572.4,6.455]
["bitfinex","ETHUSD",1750150824041,3.8889361,2572.9,2572.4,10.34235103]
["bitfinex","ETHUSD",1750150824424,3.88700894,2572.7,2572.3,1.709]
["bitfinex","ETHUSD",1750150824626,8.12511247,2572.5,2571.9,3.88803237]
["bitfinex","ETHUSD",1750150824830,3.88733843,2572.5,2572.0,10.34301211]
["bitfinex","ETHUSD",1750150825917,0.7927,2572.6,2572.0,10.34301211]
["bitfinex","ETHUSD",1750150825918,0.7927,2572.6,2572.0,6.455]
["bitfinex","ETHUSD",1750150826120,0.00219572,2572.9,2572.2,0.8046]
["bitfinex","ETHUSD",1750150826318,0.00219572,2572.9,2572.7,3.88694871]
["bitfinex","ETHUSD",1750150826921,0.00219572,2572.9,2572.5,3.92608561]
["bitfinex","ETHUSD",1750150826922,0.00219572,2572.9,2572.6,3.88704668]
["bitfinex","ETHUSD",1750150827647,0.00219572,2572.9,2572.5,3.88718428]
["bitfinex","ETHUSD",1750150827865,3.88681592,2572.8,2572.2,4.69223799]
["bitfinex","ETHUSD",1750150828046,3.88703202,2572.7,2572.3,3.8875659]
["bitfinex","ETHUSD",1750150828351,4.69449939,2572.8,2572.3,10.3415659]
["bitfinex","ETHUSD",1750150829547,4.69449939,2572.8,2572.4,3.88739724]
["bitfinex","ETHUSD",1750150829764,0.8076,2572.8,2572.5,3.88726589]
["bitfinex","ETHUSD",1750150829923,0.8076,2572.8,2572.4,3.88733715]
["bitfinex","ETHUSD",1750150830358,0.8076,2572.8,2572.4,3.88733272]
["bitfinex","ETHUSD",1750150830738,0.8076,2572.8,2572.5,3.88726905]
["bitfinex","ETHUSD",1750150831681,0.8076,2572.8,2572.4,3.88736356]
["bitfinex","ETHUSD",1750150832337,0.8076,2572.8,2572.5,3.88721003]
["bitfinex","ETHUSD",1750150832544,0.8076,2572.8,2572.6,3.88709182]
["bitfinex","ETHUSD",1750150832946,0.8076,2572.8,2572.5,3.88719367]
["bitfinex","ETHUSD",1750150833171,0.8076,2572.8,2572.4,3.88736549]
["bitfinex","ETHUSD",1750150834879,0.8076,2572.8,2572.5,3.88725178]
["bitfinex","ETHUSD",1750150835184,0.8076,2572.8,2572.6,3.88709667]
["bitfinex","ETHUSD",1750150835349,0.00219572,2572.9,2572.7,3.8869527]
["bitfinex","ETHUSD",1750150835976,0.00219572,2572.9,2572.8,3.92568399]
["bitfinex","ETHUSD",1750150836161,0.00219572,2572.9,2572.8,4.73468399]
["bitfinex","ETHUSD",1750150836575,0.00219572,2572.9,2572.8,4.73467536]
["bitfinex","ETHUSD",1750150837584,0.00219572,2572.9,2572.8,4.69581592]
["bitfinex","ETHUSD",1750150839357,0.00219572,2572.9,2572.8,12.85681592]
["bitfinex","ETHUSD",1750150839577,0.00219572,2572.9,2572.8,13.67437401]
["bitfinex","ETHUSD",1750150840482,0.00219572,2572.9,2571.5,9.31327507]
["bitfinex","ETHUSD",1750150840483,3.88711809,2572.6,2571.4,5.4245722]
["bitfinex","ETHUSD",1750150840786,0.8111,2571.6,2570.4,0.7931]
["bitfinex","ETHUSD",1750150841089,2.10268045,2571.5,2570.4,10.7931]
["bitfinex","ETHUSD",1750150841316,0.8111,2571.6,2570.8,10.7718]
["bitfinex","ETHUSD",1750150841446,0.8111,2572.1,2571.0,10.0]
["bitfinex","ETHUSD",1750150841648,0.8111,2572.1,2571.2,0.8196]
["bitfinex","ETHUSD",1750150841952,0.8101,2572.8,2571.8,3.88832724]
["bitfinex","ETHUSD",1750150842190,0.8101,2572.8,2572.0,0.778]
["bitfinex","ETHUSD",1750150842500,0.8101,2572.8,2572.1,3.88778923]
["bitfinex","ETHUSD",1750150842708,0.8101,2572.8,2572.2,3.88771168]
["bitfinex","ETHUSD",1750150842856,0.8101,2572.8,2572.3,6.498]
["bitfinex","ETHUSD",1750150843046,0.8101,2572.8,2572.4,1.709]
["bitfinex","ETHUSD",1750150846165,0.00219572,2572.9,2572.4,6.84461768]
["bitfinex","ETHUSD",1750150846882,0.00219572,2572.9,2572.5,3.88724366]
["bitfinex","ETHUSD",1750150847195,0.00219572,2572.9,2572.6,3.92594704]
["bitfinex","ETHUSD",1750150847489,0.00219572,2572.9,2572.6,0.03886695]
["bitfinex","ETHUSD",1750150848008,0.00219572,2572.9,2572.4,6.80585122]
["bitfinex","ETHUSD",1750150848181,0.00219572,2572.9,2572.6,3.88710881]
["bitfinex","ETHUSD",1750150848680,0.00219572,2572.9,2572.6,3.92597576]
["bitfinex","ETHUSD",1750150848889,0.00219572,2572.9,2572.6,3.88710881]
["bitfinex","ETHUSD",1750150850092,0.00219572,2572.9,2572.7,3.88687643]
["bitfinex","ETHUSD",1750150851017,0.00219572,2572.9,2572.6,0.03886694]
["bitfinex","ETHUSD",1750150851018,0.00219572,2572.9,2572.6,3.92591991]
["bitfinex","ETHUSD",1750150851214,0.00219572,2572.9,2572.6,5.05004827]
["bitfinex","ETHUSD",1750150851433,0.00219572,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1750150851629,0.00219572,2572.9,2572.7,10.37196699]
["bitfinex","ETHUSD",1750150853633,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150853846,0.00219572,2572.9,2572.8,3.92568012]
["bitfinex","ETHUSD",1750150854129,0.00219572,2572.9,2572.8,4.47777839]
["bitfinex","ETHUSD",1750150854424,0.00219572,2572.9,2572.8,4.43891419]
["bitfinex","ETHUSD",1750150855222,0.00219572,2572.9,2572.8,1.724]
["bitfinex","ETHUSD",1750150856795,0.00219572,2572.9,2572.6,5.01117966]
["bitfinex","ETHUSD",1750150856796,3.88684494,2572.8,2572.6,1.724]
["bitfinex","ETHUSD",1750150857106,3.88894203,2572.9,2572.6,1.724]
["bitfinex","ETHUSD",1750150857309,0.85300896,2572.8,2572.6,1.724]
["bitfinex","ETHUSD",1750150858524,0.00219572,2572.9,2572.6,5.61110454]
["bitfinex","ETHUSD",1750150858689,0.00219572,2572.9,2572.6,1.724]
["bitfinex","ETHUSD",1750150859086,0.00219572,2572.9,2572.6,5.6110884]
["bitfinex","ETHUSD",1750150859628,0.00219572,2572.9,2572.6,1.724]
["bitfinex","ETHUSD",1750150860220,0.00219572,2572.9,2572.6,5.61108375]
["bitfinex","ETHUSD",1750150860415,0.00219572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150860638,0.00219572,2572.9,2572.8,29.45084992]
["bitfinex","ETHUSD",1750150862198,0.00219572,2572.9,2572.8,25.54868354]
["bitfinex","ETHUSD",1750150862398,0.00219572,2572.9,2572.8,24.94495154]
["bitfinex","ETHUSD",1750150862805,0.00219572,2572.9,2572.8,22.75431254]
["bitfinex","ETHUSD",1750150863222,0.00219572,2572.9,2572.8,17.96570454]
["bitfinex","ETHUSD",1750150863916,0.00219572,2572.9,2572.8,47.82375654]
["bitfinex","ETHUSD",1750150864841,0.00219572,2572.9,2572.8,55.94060822]
["bitfinex","ETHUSD",1750150864989,0.00219572,2572.9,2572.8,56.07255622]
["bitfinex","ETHUSD",1750150865749,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750150866049,0.04,2573.9,2573.8,12.97119472]
["bitfinex","ETHUSD",1750150866347,0.04,2573.9,2573.8,13.48234957]
["bitfinex","ETHUSD",1750150866722,0.04,2573.9,2573.8,23.48234957]
["bitfinex","ETHUSD",1750150866938,0.04,2573.9,2573.8,42.45870857]
["bitfinex","ETHUSD",1750150867102,0.04,2573.9,2573.8,38.65422357]
["bitfinex","ETHUSD",1750150867539,0.04,2573.9,2573.8,37.07422057]
["bitfinex","ETHUSD",1750150867687,0.04,2573.9,2573.8,32.92924457]
["bitfinex","ETHUSD",1750150867888,0.04,2573.9,2573.8,30.11324757]
["bitfinex","ETHUSD",1750150868222,0.04,2573.9,2573.8,26.82234957]
["bitfinex","ETHUSD",1750150868422,0.04,2573.9,2573.8,18.62834957]
["bitfinex","ETHUSD",1750150868593,0.04,2573.9,2573.8,26.82134957]
["bitfinex","ETHUSD",1750150868932,0.04,2573.9,2573.8,1.723]
["bitfinex","ETHUSD",1750150869135,0.04,2573.9,2573.8,5.60830577]
["bitfinex","ETHUSD",1750150870402,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750150870640,0.04,2573.9,2573.8,12.08430577]
["bitfinex","ETHUSD",1750150871131,0.04,2573.9,2573.8,8.199]
["bitfinex","ETHUSD",1750150871330,0.04,2573.9,2573.8,12.08430577]
["bitfinex","ETHUSD",1750150871732,0.04,2573.9,2573.8,8.199]
["bitfinex","ETHUSD",1750150871938,0.04,2573.9,2573.8,12.08430577]
["bitfinex","ETHUSD",1750150873677,0.04,2573.9,2573.8,8.199]
["bitfinex","ETHUSD",1750150874223,0.04,2573.9,2573.8,12.08430577]
["bitfinex","ETHUSD",1750150874425,0.04,2573.9,2573.8,1.723]
["bitfinex","ETHUSD",1750150874626,0.04,2573.9,2573.8,8.188]
["bitfinex","ETHUSD",1750150875676,0.8173,2573.9,2573.8,8.188]
["bitfinex","ETHUSD",1750150876346,0.8173,2573.9,2573.8,8.184]
["bitfinex","ETHUSD",1750150876956,0.8173,2573.9,2573.8,1.723]
["bitfinex","ETHUSD",1750150877645,0.8281,2573.5,2573.4,1.723]
["bitfinex","ETHUSD",1750150877969,0.8281,2573.2,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150878155,3.88645034,2573.1,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150878340,0.8281,2573.2,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150878341,14.71439493,2573.2,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150878548,16.57442966,2573.2,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150879033,12.68813473,2573.2,2572.8,7.0599061]
["bitfinex","ETHUSD",1750150879233,12.68813473,2573.2,2572.9,6.50186769]
["bitfinex","ETHUSD",1750150879234,0.8281,2573.2,2572.9,6.50186769]
["bitfinex","ETHUSD",1750150879455,0.8281,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750150879656,0.8281,2573.2,2573.1,10.35036275]
["bitfinex","ETHUSD",1750150880777,0.8281,2573.2,2573.1,6.464]
["bitfinex","ETHUSD",1750150881077,0.8281,2573.2,2573.1,10.35036275]
["bitfinex","ETHUSD",1750150881855,0.8281,2573.2,2573.1,6.464]
["bitfinex","ETHUSD",1750150882555,0.8281,2573.2,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150882761,3.88651689,2573.0,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150882961,1.08281,2573.1,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150883279,10.0,2573.1,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150883475,13.88649877,2573.1,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150883661,14.71440518,2573.2,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150884264,10.8281,2573.2,2572.8,9.22371949]
["bitfinex","ETHUSD",1750150884865,14.71431538,2573.2,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150885084,1.47143154,2573.1,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150885993,3.88666485,2572.9,2572.8,5.3369061]
["bitfinex","ETHUSD",1750150886286,5.35785816,2573.1,2572.7,8.173]
["bitfinex","ETHUSD",1750150886594,3.8866239,2573.0,2572.7,8.173]
["bitfinex","ETHUSD",1750150886904,0.7903,2572.9,2572.7,1.712]
["bitfinex","ETHUSD",1750150888291,0.7903,2572.9,2572.7,5.59896627]
["bitfinex","ETHUSD",1750150888772,0.7903,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750150889100,0.763,2573.3,2573.0,3.88636383]
["bitfinex","ETHUSD",1750150889280,0.763,2573.3,2572.9,3.88658718]
["bitfinex","ETHUSD",1750150889461,0.763,2573.3,2573.0,3.88643486]
["bitfinex","ETHUSD",1750150889885,10.763,2573.3,2572.9,3.88659525]
["bitfinex","ETHUSD",1750150890091,0.763,2573.3,2573.0,3.88650865]
["bitfinex","ETHUSD",1750150890260,12.2278832,2573.3,2572.9,3.88658743]
["bitfinex","ETHUSD",1750150890461,2.2278832,2573.3,2572.8,6.455]
["bitfinex","ETHUSD",1750150890663,4.64912828,2573.3,2572.8,10.34180659]
["bitfinex","ETHUSD",1750150890987,10.0,2573.2,2572.8,10.34180659]
["bitfinex","ETHUSD",1750150891701,14.64912172,2573.3,2572.8,10.34180659]
["bitfinex","ETHUSD",1750150892506,14.64912172,2573.3,2572.9,3.88665912]
["bitfinex","ETHUSD",1750150892723,1.46491217,2573.2,2572.9,3.88665912]
["bitfinex","ETHUSD",1750150892930,1.46491217,2573.2,2572.8,10.34174557]
["bitfinex","ETHUSD",1750150893092,10.763,2573.3,2572.8,6.455]
["bitfinex","ETHUSD",1750150893487,14.64915424,2573.3,2572.8,10.34179207]
["bitfinex","ETHUSD",1750150894223,3.88628922,2573.2,2572.8,6.455]
["bitfinex","ETHUSD",1750150894426,0.763,2573.3,2572.8,6.455]
["bitfinex","ETHUSD",1750150894606,4.64916246,2573.3,2572.8,10.34173518]
["bitfinex","ETHUSD",1750150894782,0.46491625,2573.2,2572.9,3.88664702]
["bitfinex","ETHUSD",1750150894978,4.35124164,2573.2,2572.7,5.5988958]
["bitfinex","ETHUSD",1750150895183,4.35124164,2573.2,2572.7,12.0528958]
["bitfinex","ETHUSD",1750150895384,0.46491625,2573.2,2572.8,3.88673467]
["bitfinex","ETHUSD",1750150895586,4.35123383,2573.2,2572.7,12.05293818]
["bitfinex","ETHUSD",1750150895783,4.35123383,2573.2,2572.7,12.05294269]
["bitfinex","ETHUSD",1750150895784,0.51142338,2573.1,2572.7,12.05294269]
["bitfinex","ETHUSD",1750150896094,0.51142338,2573.1,2572.8,3.88668578]
["bitfinex","ETHUSD",1750150896393,0.51142338,2573.1,2572.9,3.88662343]
["bitfinex","ETHUSD",1750150896594,0.51142338,2573.1,2572.8,3.88680154]
["bitfinex","ETHUSD",1750150897423,0.51142338,2573.1,2572.7,8.166]
["bitfinex","ETHUSD",1750150897584,0.43976716,2573.0,2572.7,12.05287838]
["bitfinex","ETHUSD",1750150897786,0.43976716,2573.0,2572.8,3.88681139]
["bitfinex","ETHUSD",1750150898422,14.64915996,2573.3,2572.8,3.88681139]
["bitfinex","ETHUSD",1750150902030,10.763,2573.3,2572.9,3.88660134]
["bitfinex","ETHUSD",1750150903740,11.19053221,2573.5,2573.0,3.88642953]
["bitfinex","ETHUSD",1750150903943,15.99941799,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1750150904131,15.99941799,2573.5,2572.9,3.88665532]
["bitfinex","ETHUSD",1750150904132,1.98850897,2573.4,2573.0,3.88644135]
["bitfinex","ETHUSD",1750150904432,2.91200412,2573.4,2573.0,3.88644135]
["bitfinex","ETHUSD",1750150904840,2.91200412,2573.4,2573.0,3.88646097]
["bitfinex","ETHUSD",1750150905205,6.79793865,2573.4,2573.0,3.88646097]
["bitfinex","ETHUSD",1750150905515,1.79884709,2573.3,2573.0,3.88646097]
["bitfinex","ETHUSD",1750150905710,1.79884709,2573.3,2573.1,3.88627532]
["bitfinex","ETHUSD",1750150906220,1.79884709,2573.3,2573.0,3.88644483]
["bitfinex","ETHUSD",1750150907629,0.92566443,2573.2,2573.0,3.88644483]
["bitfinex","ETHUSD",1750150908440,0.92566443,2573.3,2573.1,3.88634324]
["bitfinex","ETHUSD",1750150908647,0.36162357,2573.4,2573.1,3.88627545]
["bitfinex","ETHUSD",1750150908843,0.92587072,2573.3,2573.1,3.88627545]
["bitfinex","ETHUSD",1750150909142,0.92587072,2573.4,2573.1,3.88628592]
["bitfinex","ETHUSD",1750150909341,0.92587072,2573.4,2573.2,3.88619035]
["bitfinex","ETHUSD",1750150909840,1.31070293,2573.5,2573.2,3.88619035]
["bitfinex","ETHUSD",1750150910040,10.0,2573.4,2573.2,3.88619035]
["bitfinex","ETHUSD",1750150910242,10.0,2573.5,2573.2,4.71788392]
["bitfinex","ETHUSD",1750150910415,10.92623935,2573.6,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150910777,0.92623935,2573.6,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150910938,10.92623935,2573.6,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150911138,0.92623935,2573.6,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150911531,10.0,2573.6,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150911845,2.15272869,2573.7,2573.4,3.88582093]
["bitfinex","ETHUSD",1750150912048,10.0,2573.6,2573.3,3.88598778]
["bitfinex","ETHUSD",1750150914159,10.0,2573.6,2573.2,4.71792457]
["bitfinex","ETHUSD",1750150914663,10.0,2573.6,2573.3,3.88605972]
["bitfinex","ETHUSD",1750150914822,10.0,2573.6,2573.2,0.8318]
["bitfinex","ETHUSD",1750150914823,10.0,2573.6,2573.2,4.71793273]
["bitfinex","ETHUSD",1750150915228,10.92516008,2573.6,2573.0,0.8096]
["bitfinex","ETHUSD",1750150915429,3.88602203,2573.4,2572.9,5.59364091]
["bitfinex","ETHUSD",1750150915637,3.88602203,2573.4,2572.9,1.707]
["bitfinex","ETHUSD",1750150915638,3.88651379,2573.0,2572.9,1.707]
["bitfinex","ETHUSD",1750150915839,13.88651379,2573.0,2572.9,1.707]
["bitfinex","ETHUSD",1750150916160,3.88720895,2572.6,2572.4,1.707]
["bitfinex","ETHUSD",1750150916368,0.7784,2572.4,2572.0,1.707]
["bitfinex","ETHUSD",1750150916721,0.7784,2572.4,2572.1,3.8877773]
["bitfinex","ETHUSD",1750150916921,14.67814763,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1750150917144,7.243,2572.6,2572.0,5.59494576]
["bitfinex","ETHUSD",1750150917382,14.67813874,2572.6,2572.1,3.88780869]
["bitfinex","ETHUSD",1750150918872,10.791,2572.6,2572.2,3.88762572]
["bitfinex","ETHUSD",1750150919446,14.67812074,2572.6,2572.1,3.88779815]
["bitfinex","ETHUSD",1750150919644,10.791,2572.6,2572.2,3.88770294]
["bitfinex","ETHUSD",1750150920069,14.67815937,2572.6,2572.1,3.88781122]
["bitfinex","ETHUSD",1750150920268,14.67815937,2572.6,2572.0,1.707]
["bitfinex","ETHUSD",1750150920269,0.791,2572.6,2572.2,3.88768817]
["bitfinex","ETHUSD",1750150920475,11.15872183,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150920686,13.79169627,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1750150921184,10.0,2572.6,2572.2,3.8876463]
["bitfinex","ETHUSD",1750150921488,10.0,2572.6,2572.4,3.88732555]
["bitfinex","ETHUSD",1750150922072,0.8189,2572.8,2572.3,0.7664]
["bitfinex","ETHUSD",1750150922272,0.7963,2573.1,2572.8,3.88680091]
["bitfinex","ETHUSD",1750150922546,0.7963,2573.1,2572.4,1.708]
["bitfinex","ETHUSD",1750150922750,0.7963,2573.1,2572.8,3.8867923]
["bitfinex","ETHUSD",1750150923162,0.7963,2573.1,2572.4,1.708]
["bitfinex","ETHUSD",1750150923364,0.7963,2573.1,2572.5,3.88718975]
["bitfinex","ETHUSD",1750150923365,3.88651379,2573.0,2572.5,3.88718975]
["bitfinex","ETHUSD",1750150923575,4.68273225,2573.1,2572.6,3.88708614]
["bitfinex","ETHUSD",1750150923774,3.33111856,2573.1,2572.7,3.88694854]
["bitfinex","ETHUSD",1750150923977,7.2175751,2573.1,2572.4,5.59537315]
["bitfinex","ETHUSD",1750150924159,3.88675907,2572.9,2572.4,3.88737315]
["bitfinex","ETHUSD",1750150924373,3.88675907,2572.9,2572.5,1.708]
["bitfinex","ETHUSD",1750150926454,13.88662103,2573.0,2572.5,5.59519629]
["bitfinex","ETHUSD",1750150926655,12.11041605,2573.0,2572.6,3.88705469]
["bitfinex","ETHUSD",1750150926868,3.88667593,2572.9,2572.5,1.708]
["bitfinex","ETHUSD",1750150927074,15.99699355,2573.0,2572.5,5.59524817]
["bitfinex","ETHUSD",1750150927270,15.99699355,2573.0,2572.6,3.88709371]
["bitfinex","ETHUSD",1750150927489,15.99699355,2573.0,2572.5,5.59523616]
["bitfinex","ETHUSD",1750150927694,3.88668121,2572.9,2572.5,5.59523616]
["bitfinex","ETHUSD",1750150927881,15.99700714,2573.0,2572.5,5.59520076]
["bitfinex","ETHUSD",1750150928293,3.88666581,2572.9,2572.5,5.59520076]
["bitfinex","ETHUSD",1750150928463,3.88666581,2572.9,2572.5,1.708]
["bitfinex","ETHUSD",1750150928658,3.88666581,2572.9,2572.5,5.59525495]
["bitfinex","ETHUSD",1750150928865,2.06797675,2572.9,2572.5,1.708]
["bitfinex","ETHUSD",1750150929059,3.88688789,2572.8,2572.5,1.708]
["bitfinex","ETHUSD",1750150929702,10.0,2572.8,2572.2,1.708]
["bitfinex","ETHUSD",1750150930025,21.1267665,2572.7,2572.2,3.88768006]
["bitfinex","ETHUSD",1750150930223,3.88714933,2572.6,2572.1,3.88781583]
["bitfinex","ETHUSD",1750150930888,23.62812786,2572.7,2571.9,5.5961127]
["bitfinex","ETHUSD",1750150930889,17.17611169,2572.7,2572.2,3.88771323]
["bitfinex","ETHUSD",1750150931089,13.28906136,2572.7,2571.9,5.59612071]
["bitfinex","ETHUSD",1750150931289,3.88734313,2572.5,2572.0,3.88794832]
["bitfinex","ETHUSD",1750150931721,13.28906136,2572.7,2571.9,1.708]
["bitfinex","ETHUSD",1750150931909,3.88749142,2572.4,2571.9,5.59616625]
["bitfinex","ETHUSD",1750150933602,3.88749142,2572.4,2571.9,1.708]
["bitfinex","ETHUSD",1750150933928,3.88749142,2572.4,2571.9,5.59616413]
["bitfinex","ETHUSD",1750150934795,1.97410614,2572.6,2571.9,1.708]
["bitfinex","ETHUSD",1750150934994,3.88749971,2572.4,2571.9,1.708]
["bitfinex","ETHUSD",1750150935329,3.88757301,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150935839,3.88782867,2572.2,2571.9,1.708]
["bitfinex","ETHUSD",1750150936029,3.88757301,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150937033,3.88750262,2572.4,2571.9,1.708]
["bitfinex","ETHUSD",1750150937440,3.88765202,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150938354,0.8055,2572.5,2571.9,1.708]
["bitfinex","ETHUSD",1750150938556,3.88782872,2572.2,2571.9,1.708]
["bitfinex","ETHUSD",1750150939047,13.88765701,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150939854,3.88775298,2572.2,2571.9,1.708]
["bitfinex","ETHUSD",1750150940019,13.88765177,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150940221,10.0,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150940423,13.8876412,2572.3,2571.9,1.708]
["bitfinex","ETHUSD",1750150941175,1.66667244,2572.4,2571.9,1.708]
["bitfinex","ETHUSD",1750150941340,0.7759,2572.8,2572.2,0.7687]
["bitfinex","ETHUSD",1750150941671,4.6620671,2573.3,2572.4,0.7687]
["bitfinex","ETHUSD",1750150941871,3.88629583,2573.2,2572.6,3.88708796]
["bitfinex","ETHUSD",1750150942056,5.16657782,2573.3,2572.7,3.92581574]
["bitfinex","ETHUSD",1750150942269,10.0,2573.3,2572.8,0.7509]
["bitfinex","ETHUSD",1750150942439,10.0,2573.3,2572.9,3.88664817]
["bitfinex","ETHUSD",1750150942640,0.8113,2573.8,2573.0,1.74686322]
["bitfinex","ETHUSD",1750150942942,10.0,2573.5,2573.0,5.59440529]
["bitfinex","ETHUSD",1750150943137,3.88569895,2573.6,2573.0,5.59440529]
["bitfinex","ETHUSD",1750150943337,3.88576195,2573.5,2573.0,5.59440529]
["bitfinex","ETHUSD",1750150943561,10.0,2573.6,2573.1,3.92518148]
["bitfinex","ETHUSD",1750150943771,10.0,2573.6,2573.1,0.0388598]
["bitfinex","ETHUSD",1750150943970,13.88566123,2573.6,2573.0,5.63332663]
["bitfinex","ETHUSD",1750150944180,13.88566123,2573.6,2573.0,7.30561162]
["bitfinex","ETHUSD",1750150944345,3.88566123,2573.6,2573.0,7.30561162]
["bitfinex","ETHUSD",1750150944545,10.0,2573.5,2573.0,7.30561162]
["bitfinex","ETHUSD",1750150944776,13.88579814,2573.5,2573.0,7.30561162]
["bitfinex","ETHUSD",1750150945081,13.88569087,2573.6,2573.1,3.88627507]
["bitfinex","ETHUSD",1750150945383,0.04,2573.9,2573.5,3.88561124]
["bitfinex","ETHUSD",1750150945590,0.04,2573.9,2573.4,3.88580025]
["bitfinex","ETHUSD",1750150945754,0.04,2573.9,2573.5,1.706]
["bitfinex","ETHUSD",1750150946086,0.04,2573.9,2573.5,5.59164596]
["bitfinex","ETHUSD",1750150946291,0.04,2573.9,2573.5,5.63049959]
["bitfinex","ETHUSD",1750150946493,0.04,2573.9,2573.5,1.706]
["bitfinex","ETHUSD",1750150946661,3.92523495,2573.9,2573.5,1.706]
["bitfinex","ETHUSD",1750150947445,3.92523495,2573.9,2573.3,3.88600822]
["bitfinex","ETHUSD",1750150947658,0.04,2573.9,2573.5,1.706]
["bitfinex","ETHUSD",1750150947858,1.61479429,2573.9,2573.4,1.706]
["bitfinex","ETHUSD",1750150948059,1.61479429,2573.9,2573.0,4.71570794]
["bitfinex","ETHUSD",1750150948060,3.88573426,2573.6,2573.2,1.706]
["bitfinex","ETHUSD",1750150949246,3.8859838,2573.4,2573.2,1.706]
["bitfinex","ETHUSD",1750150949452,3.88584684,2573.5,2573.2,1.706]
["bitfinex","ETHUSD",1750150950043,3.8856083,2573.6,2573.2,1.706]
["bitfinex","ETHUSD",1750150950350,3.88584034,2573.5,2573.2,1.706]
["bitfinex","ETHUSD",1750150950961,14.34991093,2573.6,2573.2,1.706]
["bitfinex","ETHUSD",1750150951365,3.88584666,2573.5,2573.0,0.8293]
["bitfinex","ETHUSD",1750150951552,3.88584666,2573.5,2573.1,1.706]
["bitfinex","ETHUSD",1750150952586,14.34991892,2573.6,2573.1,1.706]
["bitfinex","ETHUSD",1750150953688,3.88585672,2573.5,2573.1,1.706]
["bitfinex","ETHUSD",1750150953989,3.88585672,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150954484,3.88592321,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150954898,5.70941862,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150955479,3.88592403,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150955684,5.70937045,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150956499,1.82357756,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150956665,10.0,2573.7,2573.1,5.54385411]
["bitfinex","ETHUSD",1750150956994,13.8855202,2573.7,2573.1,5.54385411]
["bitfinex","ETHUSD",1750150957193,13.8855202,2573.7,2573.1,1.65755841]
["bitfinex","ETHUSD",1750150957194,3.88564445,2573.6,2573.1,1.65755841]
["bitfinex","ETHUSD",1750150957402,3.88576906,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150957907,3.88595622,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150958499,3.88585999,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150959103,3.88591525,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150959266,3.88584591,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150959467,3.88591544,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150960912,3.8856077,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150961100,3.88575869,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150962347,3.885925,2573.4,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150963847,3.88584708,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150964550,5.34992639,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150964710,3.88576953,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150966153,5.34992105,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150966313,3.88579393,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150968914,3.88577169,2573.5,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150970846,1.46423077,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150971049,3.88562772,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150971565,4.81252976,2573.6,2573.1,1.61869871]
["bitfinex","ETHUSD",1750150971865,3.88598604,2573.4,2573.2,1.705]
["bitfinex","ETHUSD",1750150972065,3.88577228,2573.5,2573.2,1.705]
["bitfinex","ETHUSD",1750150972862,5.17458542,2573.6,2573.2,1.705]
["bitfinex","ETHUSD",1750150973057,7.68809222,2573.6,2573.2,1.705]
["bitfinex","ETHUSD",1750150973461,7.32607191,2573.6,2573.2,1.705]
["bitfinex","ETHUSD",1750150973647,3.44038747,2573.6,2573.2,1.705]
["bitfinex","ETHUSD",1750150973860,0.7567,2573.8,2573.2,1.705]
["bitfinex","ETHUSD",1750150973861,0.04,2573.9,2573.4,0.8085]
["bitfinex","ETHUSD",1750150974163,0.04,2573.9,2573.2,1.705]
["bitfinex","ETHUSD",1750150974164,0.04,2573.9,2573.6,0.8085]
["bitfinex","ETHUSD",1750150974324,0.04,2573.9,2573.7,1.74385046]
["bitfinex","ETHUSD",1750150974529,0.04,2573.9,2573.8,4.69380577]
["bitfinex","ETHUSD",1750150975243,0.04,2573.9,2573.8,5.24380577]
["bitfinex","ETHUSD",1750150975445,0.04,2573.9,2573.8,20.08623377]
["bitfinex","ETHUSD",1750150975649,0.04,2573.9,2573.8,30.08623377]
["bitfinex","ETHUSD",1750150976472,0.04,2573.9,2573.8,45.24380577]
["bitfinex","ETHUSD",1750150976664,0.04,2573.9,2573.8,47.35016722]
["bitfinex","ETHUSD",1750150976824,0.04,2573.9,2573.8,45.63700122]
["bitfinex","ETHUSD",1750150977561,0.04,2573.9,2573.8,46.31400122]
["bitfinex","ETHUSD",1750150977741,0.04,2573.9,2573.8,45.17409122]
["bitfinex","ETHUSD",1750150977942,0.04,2573.9,2573.8,35.88007922]
["bitfinex","ETHUSD",1750150978341,0.04,2573.9,2573.8,42.32207922]
["bitfinex","ETHUSD",1750150978542,0.04,2573.9,2573.8,42.92707922]
["bitfinex","ETHUSD",1750150978744,0.04,2573.9,2573.8,2.91486145]
["bitfinex","ETHUSD",1750150978955,0.04,2573.9,2573.8,8.9515]
["bitfinex","ETHUSD",1750150979440,0.04,2573.9,2573.8,1.702]
["bitfinex","ETHUSD",1750150984859,0.04,2573.9,2573.8,5.62615494]
["bitfinex","ETHUSD",1750150985258,0.04,2573.9,2573.8,1.702]
["bitfinex","ETHUSD",1750150986864,0.04,2573.9,2573.8,8.141]
["bitfinex","ETHUSD",1750150990979,0.04,2573.9,2573.8,12.02630577]
["bitfinex","ETHUSD",1750150991407,0.04,2573.9,2573.8,8.141]
["bitfinex","ETHUSD",1750150991862,0.04,2573.9,2573.8,12.83940577]
["bitfinex","ETHUSD",1750150992063,0.04,2573.9,2573.8,15.3328812]
["bitfinex","ETHUSD",1750150992401,0.04,2573.9,2573.8,49.0780522]
["bitfinex","ETHUSD",1750150992695,0.04,2573.9,2573.8,25.8828812]
["bitfinex","ETHUSD",1750150997019,0.04,2574.9,2573.9,14.5517]
["bitfinex","ETHUSD",1750150997164,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150997400,1.21955298,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1750150997401,0.38061637,2576.7,2576.6,7.14936359]
["bitfinex","ETHUSD",1750150997719,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750150997921,0.04,2576.9,2576.8,15.17690536]
["bitfinex","ETHUSD",1750150998240,0.04,2576.9,2576.8,8.188]
["bitfinex","ETHUSD",1750150998448,0.8352,2576.9,2576.8,1.701]
["bitfinex","ETHUSD",1750150998598,2.88098722,2576.9,2576.8,8.22680143]
["bitfinex","ETHUSD",1750150998800,3.16908594,2576.9,2576.6,10.27914015]
["bitfinex","ETHUSD",1750150998994,10.0,2576.8,2576.6,10.27914015]
["bitfinex","ETHUSD",1750150999242,3.8807872,2576.8,2576.6,11.98014015]
["bitfinex","ETHUSD",1750150999447,4.70323297,2576.7,2576.6,10.27914015]
["bitfinex","ETHUSD",1750150999743,1.71350685,2576.7,2576.6,10.27914015]
["bitfinex","ETHUSD",1750151000037,1.71350685,2576.7,2576.5,6.493]
["bitfinex","ETHUSD",1750151001125,3.88109571,2576.6,2575.5,0.8032]
["bitfinex","ETHUSD",1750151001328,10.0,2576.5,2575.8,8.191]
["bitfinex","ETHUSD",1750151001501,13.88114868,2576.6,2575.8,12.07328891]
["bitfinex","ETHUSD",1750151001699,2.37123936,2576.5,2575.8,12.07328891]
["bitfinex","ETHUSD",1750151001937,10.0,2576.3,2575.7,8.205]
["bitfinex","ETHUSD",1750151002250,0.775,2576.2,2575.4,3.88284783]
["bitfinex","ETHUSD",1750151002402,0.775,2576.2,2575.6,3.88244909]
["bitfinex","ETHUSD",1750151002603,0.775,2576.2,2575.7,3.88236215]
["bitfinex","ETHUSD",1750151002822,0.775,2576.2,2575.8,6.495]
["bitfinex","ETHUSD",1750151003418,0.775,2576.2,2575.8,10.37722194]
["bitfinex","ETHUSD",1750151003625,0.775,2576.2,2575.9,3.88212679]
["bitfinex","ETHUSD",1750151003833,0.775,2576.2,2575.8,6.495]
["bitfinex","ETHUSD",1750151004038,0.775,2576.2,2575.8,10.37725194]
["bitfinex","ETHUSD",1750151005302,0.775,2576.2,2575.8,6.495]
["bitfinex","ETHUSD",1750151005602,0.775,2576.2,2575.2,0.7733]
["bitfinex","ETHUSD",1750151005798,10.0,2576.1,2575.6,3.88257873]
["bitfinex","ETHUSD",1750151006044,1.46567844,2576.0,2575.7,6.487]
["bitfinex","ETHUSD",1750151006213,1.46567844,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1750151006540,0.775,2576.2,2575.8,5.61222289]
["bitfinex","ETHUSD",1750151006900,0.775,2576.2,2575.9,3.88213484]
["bitfinex","ETHUSD",1750151007323,0.775,2576.2,2575.8,5.61214548]
["bitfinex","ETHUSD",1750151007657,0.775,2576.2,2575.8,5.61225589]
["bitfinex","ETHUSD",1750151007861,0.775,2576.2,2575.8,3.88225589]
["bitfinex","ETHUSD",1750151008168,1.8525,2576.2,2575.9,8.214]
["bitfinex","ETHUSD",1750151008465,1.8525,2576.2,2576.0,3.88194589]
["bitfinex","ETHUSD",1750151008840,0.775,2576.2,2576.0,3.88194589]
["bitfinex","ETHUSD",1750151009047,3.88094886,2576.7,2576.1,3.88183688]
["bitfinex","ETHUSD",1750151009262,10.0,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1750151010146,10.0,2576.6,2576.2,3.88162682]
["bitfinex","ETHUSD",1750151010342,10.0,2576.6,2576.1,3.88176488]
["bitfinex","ETHUSD",1750151010676,1.38809489,2576.5,2576.1,3.88170082]
["bitfinex","ETHUSD",1750151011064,1.38809489,2576.5,2576.2,3.88164706]
["bitfinex","ETHUSD",1750151011886,10.0,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1750151012033,3.88125457,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1750151012233,0.7938,2576.8,2576.1,3.88179215]
["bitfinex","ETHUSD",1750151012443,10.0,2576.5,2576.1,3.88179215]
["bitfinex","ETHUSD",1750151013148,3.88112538,2576.6,2576.1,3.88182313]
["bitfinex","ETHUSD",1750151013339,14.26941473,2576.5,2576.0,3.88190753]
["bitfinex","ETHUSD",1750151013539,0.8234,2576.4,2575.5,3.88265295]
["bitfinex","ETHUSD",1750151013738,10.0,2576.1,2575.6,8.201]
["bitfinex","ETHUSD",1750151013963,1.38817603,2576.0,2575.6,12.08350475]
["bitfinex","ETHUSD",1750151014373,1.38817603,2576.0,2575.7,8.201]
["bitfinex","ETHUSD",1750151014575,5.27017328,2576.0,2575.8,1.729]
["bitfinex","ETHUSD",1750151014739,1.38817603,2576.0,2575.8,1.729]
["bitfinex","ETHUSD",1750151014937,10.0,2576.0,2575.8,1.729]
["bitfinex","ETHUSD",1750151015374,10.0,2576.0,2575.6,3.88257497]
["bitfinex","ETHUSD",1750151015669,10.0,2576.1,2575.9,1.729]
["bitfinex","ETHUSD",1750151015873,10.0,2576.3,2575.9,1.729]
["bitfinex","ETHUSD",1750151016174,13.88166703,2576.3,2575.9,1.729]
["bitfinex","ETHUSD",1750151016353,5.74035637,2576.2,2575.9,1.729]
["bitfinex","ETHUSD",1750151016553,10.0,2576.1,2575.9,1.729]
["bitfinex","ETHUSD",1750151016750,1.85864741,2576.2,2575.9,1.729]
["bitfinex","ETHUSD",1750151016957,10.0,2576.1,2575.9,1.729]
["bitfinex","ETHUSD",1750151018077,3.88198757,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151018383,0.96224915,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151019156,10.0,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151019581,10.0,2576.0,2575.6,3.88251293]
["bitfinex","ETHUSD",1750151019784,10.0,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151020481,3.88198757,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151020888,13.88190283,2576.1,2575.9,1.729]
["bitfinex","ETHUSD",1750151021088,1.77636194,2576.0,2575.9,1.729]
["bitfinex","ETHUSD",1750151022109,10.763,2575.9,2575.7,6.461]
["bitfinex","ETHUSD",1750151022257,10.763,2575.9,2575.8,1.729]
["bitfinex","ETHUSD",1750151022469,1.77636194,2576.0,2575.8,1.729]
["bitfinex","ETHUSD",1750151022676,13.88189526,2576.1,2575.8,1.729]
["bitfinex","ETHUSD",1750151023022,10.0,2575.9,2575.8,1.729]
["bitfinex","ETHUSD",1750151023326,13.88212888,2576.0,2575.8,1.729]
["bitfinex","ETHUSD",1750151024178,0.7919,2576.2,2575.8,5.61116687]
["bitfinex","ETHUSD",1750151024379,1.16801147,2576.5,2576.1,3.88180607]
["bitfinex","ETHUSD",1750151024687,14.66120249,2576.5,2576.0,3.88196683]
["bitfinex","ETHUSD",1750151024882,10.0,2576.4,2576.0,3.88196683]
["bitfinex","ETHUSD",1750151025079,3.88139605,2576.4,2576.0,3.88196683]
["bitfinex","ETHUSD",1750151025278,3.88139605,2576.4,2575.8,5.61122744]
["bitfinex","ETHUSD",1750151025279,0.7799,2576.5,2576.1,3.88180169]
["bitfinex","ETHUSD",1750151025604,4.66115293,2576.5,2576.1,10.33880169]
["bitfinex","ETHUSD",1750151025794,4.66115293,2576.5,2576.1,6.457]
["bitfinex","ETHUSD",1750151026173,10.0,2576.3,2576.1,6.457]
["bitfinex","ETHUSD",1750151027182,0.7799,2576.5,2576.1,6.457]
["bitfinex","ETHUSD",1750151027457,10.0,2576.3,2576.1,6.457]
["bitfinex","ETHUSD",1750151028408,10.0,2576.4,2576.1,6.457]
["bitfinex","ETHUSD",1750151029216,10.0,2576.2,2575.3,0.7582]
["bitfinex","ETHUSD",1750151029383,3.88236026,2575.8,2575.4,1.729]
["bitfinex","ETHUSD",1750151029788,13.8822247,2575.9,2575.4,1.729]
["bitfinex","ETHUSD",1750151030002,13.8822247,2575.9,2575.4,5.61188545]
["bitfinex","ETHUSD",1750151030378,10.0,2575.9,2575.5,3.88272677]
["bitfinex","ETHUSD",1750151030581,13.88216751,2575.9,2575.4,5.61180717]
["bitfinex","ETHUSD",1750151031009,10.0,2575.9,2575.5,3.88270881]
["bitfinex","ETHUSD",1750151031220,13.88217003,2575.9,2575.4,5.61180969]
["bitfinex","ETHUSD",1750151031408,1.72459,2576.1,2575.5,3.88262698]
["bitfinex","ETHUSD",1750151031713,10.0,2575.9,2575.5,3.88262698]
["bitfinex","ETHUSD",1750151031908,10.0,2575.9,2575.6,0.21796787]
["bitfinex","ETHUSD",1750151032115,1.90238667,2576.6,2575.8,0.7615]
["bitfinex","ETHUSD",1750151032298,0.7501,2576.6,2576.2,3.88157999]
["bitfinex","ETHUSD",1750151032500,10.0,2576.5,2576.3,0.21793365]
["bitfinex","ETHUSD",1750151032718,0.7501,2576.6,2576.4,0.21793365]
["bitfinex","ETHUSD",1750151033026,15.52101393,2576.6,2576.5,0.21790964]
["bitfinex","ETHUSD",1750151033513,15.52101393,2576.6,2576.5,0.21790065]
["bitfinex","ETHUSD",1750151034016,15.52101393,2576.6,2576.1,10.3627691]
["bitfinex","ETHUSD",1750151034217,15.52101393,2576.6,2576.2,0.21788812]
["bitfinex","ETHUSD",1750151034413,3.8812584,2576.5,2576.3,0.21788812]
["bitfinex","ETHUSD",1750151034717,13.88138487,2576.4,2576.1,6.481]
["bitfinex","ETHUSD",1750151034914,13.88162768,2576.3,2576.2,0.21789876]
["bitfinex","ETHUSD",1750151035491,13.88162768,2576.3,2576.2,0.21791538]
["bitfinex","ETHUSD",1750151035686,10.0,2576.4,2576.2,0.21791538]
["bitfinex","ETHUSD",1750151036007,15.52107801,2576.6,2576.3,0.21789853]
["bitfinex","ETHUSD",1750151036218,15.52107801,2576.6,2576.4,0.21789186]
["bitfinex","ETHUSD",1750151036420,15.52107801,2576.6,2576.1,3.88180866]
["bitfinex","ETHUSD",1750151036421,15.52107801,2576.6,2576.5,0.21789155]
["bitfinex","ETHUSD",1750151037002,13.8816862,2576.2,2576.1,1.726]
["bitfinex","ETHUSD",1750151037198,13.8816862,2576.2,2576.1,1.94390002]
["bitfinex","ETHUSD",1750151037792,16.46840946,2576.2,2576.1,0.21790002]
["bitfinex","ETHUSD",1750151038193,3.88225373,2575.9,2575.7,1.726]
["bitfinex","ETHUSD",1750151038402,12.58672326,2576.2,2575.5,1.726]
["bitfinex","ETHUSD",1750151038403,3.88252847,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151038626,3.88252847,2575.7,2575.6,0.21793296]
["bitfinex","ETHUSD",1750151039036,3.88252847,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151039236,10.0,2576.0,2575.5,1.726]
["bitfinex","ETHUSD",1750151039390,3.88246385,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151039596,10.0,2576.0,2575.5,1.726]
["bitfinex","ETHUSD",1750151039931,3.88229718,2575.8,2575.5,1.726]
["bitfinex","ETHUSD",1750151040230,3.88215786,2575.9,2575.5,1.726]
["bitfinex","ETHUSD",1750151040433,3.88248655,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151040640,3.88250439,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151041832,3.88250439,2575.7,2575.1,6.479]
["bitfinex","ETHUSD",1750151041833,3.8828896,2575.5,2575.1,1.726]
["bitfinex","ETHUSD",1750151042042,3.88299364,2575.4,2575.1,1.726]
["bitfinex","ETHUSD",1750151043036,13.88280141,2575.5,2575.1,1.726]
["bitfinex","ETHUSD",1750151043589,10.0,2575.5,2575.1,1.726]
["bitfinex","ETHUSD",1750151043872,10.0,2575.8,2575.3,3.88290587]
["bitfinex","ETHUSD",1750151044043,10.0,2575.8,2575.3,0.94920052]
["bitfinex","ETHUSD",1750151044250,0.8102,2576.1,2575.5,3.8826033]
["bitfinex","ETHUSD",1750151044439,4.69205448,2576.1,2575.6,5.60859046]
["bitfinex","ETHUSD",1750151044634,10.0,2575.9,2575.6,5.60859046]
["bitfinex","ETHUSD",1750151044831,4.69212118,2576.1,2575.6,5.60859046]
["bitfinex","ETHUSD",1750151045176,13.88170253,2576.2,2575.8,3.88221883]
["bitfinex","ETHUSD",1750151045177,10.0,2576.2,2575.8,3.88221883]
["bitfinex","ETHUSD",1750151046079,10.0,2576.2,2575.8,3.88223851]
["bitfinex","ETHUSD",1750151046314,0.801,2576.4,2575.9,0.7676]
["bitfinex","ETHUSD",1750151046495,3.88155004,2576.3,2575.9,0.7676]
["bitfinex","ETHUSD",1750151046659,10.0,2576.2,2575.9,5.16215365]
["bitfinex","ETHUSD",1750151046998,13.88155951,2576.3,2575.9,1.28004271]
["bitfinex","ETHUSD",1750151047374,13.88155951,2576.3,2575.9,0.7676]
["bitfinex","ETHUSD",1750151048164,13.88155951,2576.3,2576.0,1.726]
["bitfinex","ETHUSD",1750151048699,3.88243972,2575.7,2575.6,0.8188]
["bitfinex","ETHUSD",1750151049001,0.8023,2576.1,2575.4,1.726]
["bitfinex","ETHUSD",1750151049002,6.481,2575.9,2575.4,1.726]
["bitfinex","ETHUSD",1750151049173,10.0,2575.7,2575.4,1.726]
["bitfinex","ETHUSD",1750151049373,3.88244641,2575.7,2575.4,1.726]
["bitfinex","ETHUSD",1750151050303,3.88261077,2575.6,2575.4,1.726]
["bitfinex","ETHUSD",1750151050610,3.88250203,2575.7,2575.4,1.726]
["bitfinex","ETHUSD",1750151052107,10.0,2575.9,2575.4,5.60882711]
["bitfinex","ETHUSD",1750151052526,13.88221223,2575.9,2575.4,1.726]
["bitfinex","ETHUSD",1750151052660,13.88221223,2575.9,2575.4,5.60886446]
["bitfinex","ETHUSD",1750151053563,3.88216367,2575.9,2575.4,5.60881543]
["bitfinex","ETHUSD",1750151054319,10.0,2575.7,2575.4,1.726]
["bitfinex","ETHUSD",1750151055106,3.88217714,2575.9,2575.4,3.88287154]
["bitfinex","ETHUSD",1750151055316,3.88217714,2575.9,2575.5,1.726]
["bitfinex","ETHUSD",1750151056119,10.0,2575.7,2575.5,1.726]
["bitfinex","ETHUSD",1750151056732,3.88221627,2575.9,2575.5,1.726]
["bitfinex","ETHUSD",1750151057117,13.88204498,2576.0,2575.5,1.726]
["bitfinex","ETHUSD",1750151057283,3.88221859,2575.9,2575.5,1.726]
["bitfinex","ETHUSD",1750151057484,3.88221859,2575.9,2575.7,1.16123624]
["bitfinex","ETHUSD",1750151057736,3.88221859,2575.9,2575.8,0.92898899]
["bitfinex","ETHUSD",1750151057914,3.88213828,2575.9,2575.8,0.92898899]
["bitfinex","ETHUSD",1750151058421,13.88207275,2576.0,2575.8,0.92898899]
["bitfinex","ETHUSD",1750151058719,16.38658273,2576.0,2575.9,0.92898899]
["bitfinex","ETHUSD",1750151060310,10.0,2576.0,2575.9,0.92898899]
["bitfinex","ETHUSD",1750151060518,10.0,2576.0,2575.9,2.09022523]
["bitfinex","ETHUSD",1750151060902,10.0,2576.0,2575.9,5.97236351]
["bitfinex","ETHUSD",1750151061101,10.0,2576.0,2575.9,4.81112727]
["bitfinex","ETHUSD",1750151061312,10.0,2576.0,2575.9,5.97248934]
["bitfinex","ETHUSD",1750151062035,10.0,2576.4,2576.0,3.88191677]
["bitfinex","ETHUSD",1750151062205,13.881462,2576.4,2576.1,2.09027147]
["bitfinex","ETHUSD",1750151062410,13.881462,2576.4,2576.2,0.92898899]
["bitfinex","ETHUSD",1750151062595,13.881462,2576.4,2576.3,0.92898899]
["bitfinex","ETHUSD",1750151062791,16.38040775,2576.4,2576.3,0.92898899]
["bitfinex","ETHUSD",1750151063096,14.69498899,2575.8,2575.7,1.16128248]
["bitfinex","ETHUSD",1750151063295,13.88243972,2575.7,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151063706,14.69503655,2575.8,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151063908,10.8127,2575.8,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151064113,10.0,2575.8,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151064632,3.88243972,2575.7,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151064840,13.88236576,2575.8,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151065007,3.88243972,2575.7,2575.6,1.16128248]
["bitfinex","ETHUSD",1750151066414,13.88259046,2575.6,2575.5,1.16128248]
["bitfinex","ETHUSD",1750151066838,10.0,2575.6,2575.5,1.16128248]
["bitfinex","ETHUSD",1750151067001,13.88259046,2575.6,2575.5,1.16128248]
["bitfinex","ETHUSD",1750151067202,10.0,2575.6,2575.5,1.16128248]
["bitfinex","ETHUSD",1750151067937,10.0,2575.6,2575.4,1.54831498]
["bitfinex","ETHUSD",1750151068153,10.0,2575.6,2575.5,1.16239266]
["bitfinex","ETHUSD",1750151068154,14.63399046,2575.6,2575.5,1.16239266]
["bitfinex","ETHUSD",1750151068334,10.0,2575.6,2575.5,1.16239266]
["bitfinex","ETHUSD",1750151069256,3.88199037,2576.0,2575.5,4.63857123]
["bitfinex","ETHUSD",1750151069434,2.10953904,2576.0,2575.7,5.04457301]
["bitfinex","ETHUSD",1750151069618,2.10953904,2576.0,2575.7,1.16221249]
["bitfinex","ETHUSD",1750151069818,2.10953904,2576.0,2575.7,5.04459859]
["bitfinex","ETHUSD",1750151070013,2.10953904,2576.0,2575.8,1.719]
["bitfinex","ETHUSD",1750151070449,0.803,2576.4,2575.8,1.719]
["bitfinex","ETHUSD",1750151070636,0.803,2576.4,2575.9,5.04425625]
["bitfinex","ETHUSD",1750151070637,11.15046719,2576.4,2575.9,5.04425625]
["bitfinex","ETHUSD",1750151070968,3.88125237,2576.5,2576.1,1.16221249]
["bitfinex","ETHUSD",1750151071176,10.0,2576.4,2576.1,1.16221249]
["bitfinex","ETHUSD",1750151071478,10.0,2576.5,2576.1,1.16221249]
["bitfinex","ETHUSD",1750151071623,0.38026106,2576.7,2576.1,5.04404327]
["bitfinex","ETHUSD",1750151071824,0.4498055,2576.7,2576.4,3.88131683]
["bitfinex","ETHUSD",1750151072131,0.4498055,2576.7,2576.4,5.60031683]
["bitfinex","ETHUSD",1750151072453,0.4498055,2576.7,2576.4,6.76252932]
["bitfinex","ETHUSD",1750151072631,4.68982757,2576.9,2576.4,6.76259659]
["bitfinex","ETHUSD",1750151072827,0.04,2576.9,2576.4,6.76259659]
["bitfinex","ETHUSD",1750151073160,3.88086059,2576.8,2576.5,0.7944]
["bitfinex","ETHUSD",1750151073327,10.04,2576.9,2576.5,0.7944]
["bitfinex","ETHUSD",1750151073654,10.04,2576.9,2576.5,1.95661249]
["bitfinex","ETHUSD",1750151073852,10.04,2576.9,2576.5,4.67558823]
["bitfinex","ETHUSD",1750151074321,3.920639,2576.9,2576.5,1.95661249]
["bitfinex","ETHUSD",1750151074525,10.04,2576.9,2576.5,1.95661249]
["bitfinex","ETHUSD",1750151074723,16.04184425,2576.9,2576.5,1.95661249]
["bitfinex","ETHUSD",1750151074918,10.0,2576.7,2576.6,1.719]
["bitfinex","ETHUSD",1750151075157,2.16114019,2576.9,2576.6,1.719]
["bitfinex","ETHUSD",1750151075474,2.16114019,2576.9,2576.6,6.76225045]
["bitfinex","ETHUSD",1750151075475,0.04,2576.9,2576.6,6.76225045]
["bitfinex","ETHUSD",1750151075772,10.04,2576.9,2576.6,2.88121249]
["bitfinex","ETHUSD",1750151075934,10.04,2576.9,2576.6,1.719]
["bitfinex","ETHUSD",1750151076267,10.04,2576.9,2576.7,3.88086]
["bitfinex","ETHUSD",1750151076268,0.04,2576.9,2576.7,3.88086]
["bitfinex","ETHUSD",1750151076425,0.04,2576.9,2576.6,6.76222853]
["bitfinex","ETHUSD",1750151076918,0.04,2576.9,2576.6,5.60001604]
["bitfinex","ETHUSD",1750151077126,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750151077324,0.04,2576.9,2576.8,5.04299485]
["bitfinex","ETHUSD",1750151077557,0.04,2576.9,2576.8,1.16221249]
["bitfinex","ETHUSD",1750151077717,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750151077921,0.04,2576.9,2576.8,5.85669485]
["bitfinex","ETHUSD",1750151078154,0.04,2576.9,2576.8,7.93274733]
["bitfinex","ETHUSD",1750151079532,0.04,2576.9,2576.8,6.77053484]
["bitfinex","ETHUSD",1750151079922,0.04,2576.9,2576.8,7.93274733]
["bitfinex","ETHUSD",1750151080329,0.04,2576.9,2576.8,7.97155137]
["bitfinex","ETHUSD",1750151080535,0.04,2576.9,2576.8,7.97155127]
["bitfinex","ETHUSD",1750151081133,0.04,2576.9,2576.8,7.7351126]
["bitfinex","ETHUSD",1750151081534,0.04,2576.9,2576.8,8.89189938]
["bitfinex","ETHUSD",1750151081738,0.04,2576.9,2576.8,7.69630866]
["bitfinex","ETHUSD",1750151082064,0.04,2576.9,2576.8,7.73511086]
["bitfinex","ETHUSD",1750151082366,0.04,2576.9,2576.8,8.85309432]
["bitfinex","ETHUSD",1750151083532,0.04,2576.9,2576.8,6.69031196]
["bitfinex","ETHUSD",1750151083843,0.04,2576.9,2576.8,9.90747382]
["bitfinex","ETHUSD",1750151084170,0.04,2576.9,2576.8,1.73947382]
["bitfinex","ETHUSD",1750151084356,0.04,2576.9,2576.8,9.90747382]
["bitfinex","ETHUSD",1750151084668,0.04,2576.9,2576.8,13.78825618]
["bitfinex","ETHUSD",1750151084871,0.04,2576.9,2576.8,1.73947382]
["bitfinex","ETHUSD",1750151085038,0.04,2576.9,2576.8,9.09277382]
["bitfinex","ETHUSD",1750151085960,0.04,2576.9,2576.8,9.09077382]
["bitfinex","ETHUSD",1750151086360,3.92063176,2576.9,2576.8,2.64377382]
["bitfinex","ETHUSD",1750151086961,3.92063176,2576.9,2576.4,1.15678566]
["bitfinex","ETHUSD",1750151087162,3.88094849,2576.7,2576.5,2.64290892]
["bitfinex","ETHUSD",1750151087365,3.88094849,2576.7,2576.6,0.92490892]
["bitfinex","ETHUSD",1750151087741,4.65614849,2576.7,2576.6,0.92490892]
["bitfinex","ETHUSD",1750151088072,3.88117532,2576.6,2576.4,1.718]
["bitfinex","ETHUSD",1750151088259,3.88117532,2576.6,2576.5,0.92506496]
["bitfinex","ETHUSD",1750151088769,13.88084497,2576.8,2576.5,0.92506496]
["bitfinex","ETHUSD",1750151088972,3.88096164,2576.7,2576.4,1.718]
["bitfinex","ETHUSD",1750151089177,3.88108359,2576.6,2576.5,0.92518658]
["bitfinex","ETHUSD",1750151090246,13.88084497,2576.8,2576.5,0.92518658]
["bitfinex","ETHUSD",1750151090445,13.88084497,2576.8,2576.4,1.718]
["bitfinex","ETHUSD",1750151090446,3.8810051,2576.7,2576.4,1.718]
["bitfinex","ETHUSD",1750151090672,3.8810051,2576.7,2576.5,0.92539369]
["bitfinex","ETHUSD",1750151090879,3.8810051,2576.7,2576.4,1.718]
["bitfinex","ETHUSD",1750151091078,3.88118058,2576.6,2576.5,0.92540199]
["bitfinex","ETHUSD",1750151092458,3.88096949,2576.7,2576.5,0.92540199]
["bitfinex","ETHUSD",1750151092647,3.88082738,2576.8,2576.3,1.718]
["bitfinex","ETHUSD",1750151092979,3.88109347,2576.6,2576.4,0.92553256]
["bitfinex","ETHUSD",1750151093160,3.88109347,2576.6,2576.3,1.718]
["bitfinex","ETHUSD",1750151093368,3.88109347,2576.6,2576.4,0.92553566]
["bitfinex","ETHUSD",1750151093543,3.88109347,2576.6,2576.5,0.92577046]
["bitfinex","ETHUSD",1750151094578,3.88183688,2576.1,2576.0,1.718]
["bitfinex","ETHUSD",1750151094785,3.88169844,2576.2,2576.0,2.64409849]
["bitfinex","ETHUSD",1750151095105,3.88160587,2576.3,2576.1,0.92609849]
["bitfinex","ETHUSD",1750151095295,3.88160587,2576.3,2576.2,0.92609849]
["bitfinex","ETHUSD",1750151097053,3.88160587,2576.3,2576.2,0.92670372]
["bitfinex","ETHUSD",1750151100410,13.88160587,2576.3,2576.2,0.92670372]
["bitfinex","ETHUSD",1750151100617,18.07080565,2576.3,2576.2,0.92670372]
["bitfinex","ETHUSD",1750151100783,10.0,2575.8,2575.7,1.54831498]
["bitfinex","ETHUSD",1750151100984,3.88319353,2575.2,2575.1,1.15837965]
["bitfinex","ETHUSD",1750151101184,3.88319353,2575.2,2574.7,1.15837965]
["bitfinex","ETHUSD",1750151101185,10.0,2575.0,2574.7,1.15837965]
["bitfinex","ETHUSD",1750151101399,13.88364596,2574.9,2574.8,0.92856666]
["bitfinex","ETHUSD",1750151101600,13.88364596,2574.9,2574.6,1.703]
["bitfinex","ETHUSD",1750151101601,13.88394764,2574.7,2574.6,1.703]
["bitfinex","ETHUSD",1750151101798,10.0,2574.7,2574.6,1.703]
["bitfinex","ETHUSD",1750151101998,13.88394764,2574.7,2574.6,1.703]
["bitfinex","ETHUSD",1750151102983,10.0,2574.7,2574.6,1.703]
["bitfinex","ETHUSD",1750151103398,13.88394764,2574.7,2574.6,1.703]
["bitfinex","ETHUSD",1750151103590,10.0,2574.5,2574.2,1.704]
["bitfinex","ETHUSD",1750151103790,3.88440488,2574.4,2574.2,1.704]
["bitfinex","ETHUSD",1750151103994,13.88429153,2574.5,2574.2,1.704]
["bitfinex","ETHUSD",1750151104194,3.88457703,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151104494,3.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151104730,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151105304,0.39598346,2574.8,2574.2,0.8125]
["bitfinex","ETHUSD",1750151105489,10.0,2574.6,2574.2,4.69711002]
["bitfinex","ETHUSD",1750151105885,3.88412016,2574.6,2574.2,0.8125]
["bitfinex","ETHUSD",1750151106290,10.0,2574.6,2574.2,4.69718966]
["bitfinex","ETHUSD",1750151106909,10.0,2574.6,2574.2,0.8125]
["bitfinex","ETHUSD",1750151107107,10.0,2574.6,2574.2,4.69718404]
["bitfinex","ETHUSD",1750151107430,3.88386719,2574.8,2574.3,3.88453195]
["bitfinex","ETHUSD",1750151107595,10.0,2574.7,2574.3,3.88446461]
["bitfinex","ETHUSD",1750151108224,3.88396498,2574.7,2574.2,7.29350515]
["bitfinex","ETHUSD",1750151108527,14.26734404,2574.8,2574.3,3.88453826]
["bitfinex","ETHUSD",1750151108840,0.38348861,2574.8,2574.4,3.88429576]
["bitfinex","ETHUSD",1750151109020,0.38348861,2574.8,2574.2,3.40885733]
["bitfinex","ETHUSD",1750151109187,3.88392221,2574.8,2574.2,3.40885733]
["bitfinex","ETHUSD",1750151109385,20.32769194,2574.9,2574.4,3.88439209]
["bitfinex","ETHUSD",1750151109848,10.32734433,2575.1,2574.4,3.88440024]
["bitfinex","ETHUSD",1750151110051,6.444,2575.0,2574.3,4.9458235]
["bitfinex","ETHUSD",1750151110209,3.88380014,2574.8,2574.3,4.9458322]
["bitfinex","ETHUSD",1750151110547,13.88365308,2574.9,2574.4,3.8843187]
["bitfinex","ETHUSD",1750151110749,10.0,2574.9,2574.5,3.88418663]
["bitfinex","ETHUSD",1750151110893,1.19107356,2575.2,2574.5,1.704]
["bitfinex","ETHUSD",1750151111094,3.8840985,2574.6,2574.5,1.704]
["bitfinex","ETHUSD",1750151111845,3.88457282,2574.3,2574.1,1.744]
["bitfinex","ETHUSD",1750151112925,3.88470204,2574.2,2574.1,1.744]
["bitfinex","ETHUSD",1750151113128,10.0,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151113648,3.88456593,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151113939,13.88456593,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151114517,10.0,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151114728,13.88461822,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151115632,10.0,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151115818,13.88457002,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151116543,10.0,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151117831,10.0,2574.3,2574.2,4.68400204]
["bitfinex","ETHUSD",1750151118227,4.68933754,2574.9,2574.2,4.68395844]
["bitfinex","ETHUSD",1750151118428,2.0311899,2575.3,2574.8,0.8084]
["bitfinex","ETHUSD",1750151118627,12.0311899,2575.3,2574.8,1.27762562]
["bitfinex","ETHUSD",1750151118831,10.0,2575.1,2574.8,0.8084]
["bitfinex","ETHUSD",1750151119145,15.91430353,2575.3,2574.8,4.69215435]
["bitfinex","ETHUSD",1750151119303,10.0,2575.1,2574.8,0.8084]
["bitfinex","ETHUSD",1750151120335,10.0,2575.1,2574.8,2.5124]
["bitfinex","ETHUSD",1750151120538,3.88350284,2575.0,2574.8,1.704]
["bitfinex","ETHUSD",1750151120833,10.0,2575.1,2574.6,0.8248]
["bitfinex","ETHUSD",1750151120834,3.88364756,2574.9,2574.6,0.8248]
["bitfinex","ETHUSD",1750151121130,12.0311899,2575.3,2574.7,1.704]
["bitfinex","ETHUSD",1750151121306,3.88356536,2575.0,2574.7,1.704]
["bitfinex","ETHUSD",1750151122042,1.84761899,2575.2,2574.7,1.704]
["bitfinex","ETHUSD",1750151122244,5.73091531,2575.2,2574.7,5.58787167]
["bitfinex","ETHUSD",1750151122607,5.73088734,2575.2,2574.7,5.58791712]
["bitfinex","ETHUSD",1750151122829,3.88326835,2575.2,2574.7,5.58791712]
["bitfinex","ETHUSD",1750151123339,22.73963246,2575.3,2574.7,1.704]
["bitfinex","ETHUSD",1750151123340,3.88334642,2575.1,2574.7,1.704]
["bitfinex","ETHUSD",1750151124010,3.88350562,2575.0,2574.7,1.704]
["bitfinex","ETHUSD",1750151124209,3.88341877,2575.1,2574.7,1.704]
["bitfinex","ETHUSD",1750151124749,3.88325976,2575.2,2574.7,5.58788159]
["bitfinex","ETHUSD",1750151126239,3.88335521,2575.1,2574.7,1.704]
["bitfinex","ETHUSD",1750151127325,3.88327455,2575.2,2574.7,5.58793028]
["bitfinex","ETHUSD",1750151128051,3.88351816,2575.0,2574.7,1.704]
["bitfinex","ETHUSD",1750151128254,3.88367093,2574.9,2574.7,1.704]
["bitfinex","ETHUSD",1750151128619,3.88364596,2574.9,2574.6,2.86237965]
["bitfinex","ETHUSD",1750151128821,0.7741,2575.0,2574.6,1.704]
["bitfinex","ETHUSD",1750151129014,3.88372106,2574.9,2574.6,1.704]
["bitfinex","ETHUSD",1750151129416,3.88380278,2574.8,2574.6,1.704]
["bitfinex","ETHUSD",1750151129725,3.88394764,2574.7,2574.6,1.704]
["bitfinex","ETHUSD",1750151130132,3.88388324,2574.8,2574.6,1.704]
["bitfinex","ETHUSD",1750151130424,3.88394764,2574.7,2574.6,1.704]
["bitfinex","ETHUSD",1750151130648,3.88387173,2574.8,2574.6,1.704]
["bitfinex","ETHUSD",1750151130951,10.0,2574.9,2574.6,1.704]
["bitfinex","ETHUSD",1750151131154,1.07741,2575.0,2574.6,2.86237965]
["bitfinex","ETHUSD",1750151131857,3.88345415,2575.1,2574.7,0.8276]
["bitfinex","ETHUSD",1750151132154,13.88324231,2575.2,2574.7,5.86983281]
["bitfinex","ETHUSD",1750151132775,3.88336641,2575.1,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151132918,13.88324231,2575.2,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151132919,10.0,2574.9,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151133524,13.8835496,2575.0,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151134139,10.0,2575.0,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151134621,13.88350563,2575.0,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151134845,13.88321573,2575.2,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151135037,13.88356079,2575.0,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151135548,10.0,2575.0,2574.7,1.98597965]
["bitfinex","ETHUSD",1750151135745,16.15718854,2575.2,2574.7,5.86988484]
["bitfinex","ETHUSD",1750151136067,10.0,2575.2,2574.8,0.03883681]
["bitfinex","ETHUSD",1750151136231,2.0311899,2575.3,2575.0,5.04180649]
["bitfinex","ETHUSD",1750151136422,2.0311899,2575.3,2575.1,6.33873381]
["bitfinex","ETHUSD",1750151136864,2.0311899,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1750151137224,4.2638682,2575.9,2575.4,3.88281273]
["bitfinex","ETHUSD",1750151137424,4.2638682,2575.9,2575.5,0.8068]
["bitfinex","ETHUSD",1750151137625,3.88243972,2575.7,2575.6,1.704]
["bitfinex","ETHUSD",1750151138224,13.88237113,2575.8,2575.6,1.704]
["bitfinex","ETHUSD",1750151138555,3.88243972,2575.7,2575.6,1.704]
["bitfinex","ETHUSD",1750151139249,3.88243972,2575.7,2575.2,1.96517965]
["bitfinex","ETHUSD",1750151139250,3.88280766,2575.5,2575.2,1.96517965]
["bitfinex","ETHUSD",1750151139565,3.88297972,2575.4,2575.3,1.704]
["bitfinex","ETHUSD",1750151140123,5.6595423,2575.4,2575.3,1.704]
["bitfinex","ETHUSD",1750151140776,3.88311401,2575.3,2575.1,1.704]
["bitfinex","ETHUSD",1750151141627,3.88292895,2575.4,2575.1,1.704]
["bitfinex","ETHUSD",1750151142349,3.88292895,2575.4,2575.0,5.04186421]
["bitfinex","ETHUSD",1750151142350,10.0,2575.1,2575.0,1.704]
["bitfinex","ETHUSD",1750151142550,10.0,2575.1,2574.8,1.15837965]
["bitfinex","ETHUSD",1750151142551,3.88361449,2575.0,2574.8,1.15837965]
["bitfinex","ETHUSD",1750151142728,3.88361449,2575.0,2574.7,3.68297965]
["bitfinex","ETHUSD",1750151142928,3.88341866,2575.1,2574.7,3.6850248]
["bitfinex","ETHUSD",1750151143148,14.66417779,2575.2,2574.7,6.40853085]
["bitfinex","ETHUSD",1750151143362,10.0,2575.2,2574.8,3.88379097]
["bitfinex","ETHUSD",1750151143566,10.0,2575.2,2574.9,3.8836395]
["bitfinex","ETHUSD",1750151143932,3.88304819,2575.3,2574.8,5.04415711]
["bitfinex","ETHUSD",1750151144748,3.8831937,2575.2,2574.8,1.1604248]
["bitfinex","ETHUSD",1750151144948,10.0,2575.0,2574.9,1.704]
["bitfinex","ETHUSD",1750151145188,13.88325587,2575.2,2574.9,1.704]
["bitfinex","ETHUSD",1750151145384,10.0,2575.0,2574.9,1.704]
["bitfinex","ETHUSD",1750151145663,13.88326358,2575.2,2574.9,1.704]
["bitfinex","ETHUSD",1750151146463,13.88349514,2575.0,2574.9,1.704]
["bitfinex","ETHUSD",1750151147879,3.88371171,2574.9,2574.7,1.1604248]
["bitfinex","ETHUSD",1750151148089,3.88379679,2574.8,2574.7,1.1604248]
["bitfinex","ETHUSD",1750151148485,13.88379679,2574.8,2574.7,1.1604248]
["bitfinex","ETHUSD",1750151148671,13.88379679,2574.8,2574.6,2.8644248]
["bitfinex","ETHUSD",1750151149184,10.0,2574.6,2574.1,1.2004248]
["bitfinex","ETHUSD",1750151149391,6.442,2574.6,2574.1,1.2004248]
["bitfinex","ETHUSD",1750151149590,13.88447093,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750151151268,10.0,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750151153873,3.88443607,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750151154265,10.0,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750151154973,6.442,2574.6,2574.1,3.92484891]
["bitfinex","ETHUSD",1750151154974,3.88417878,2574.6,2574.1,3.92484891]
["bitfinex","ETHUSD",1750151155173,20.32699196,2574.7,2574.2,3.88466206]
["bitfinex","ETHUSD",1750151155373,17.22557314,2574.7,2574.2,5.58866206]
["bitfinex","ETHUSD",1750151155586,13.34158118,2574.7,2574.3,3.88453995]
["bitfinex","ETHUSD",1750151155768,0.55500073,2574.8,2574.2,1.704]
["bitfinex","ETHUSD",1750151155972,7.87,2574.9,2574.4,0.7768]
["bitfinex","ETHUSD",1750151156170,10.0,2574.8,2574.4,0.7768]
["bitfinex","ETHUSD",1750151156473,3.88281735,2575.5,2575.0,3.88348851]
["bitfinex","ETHUSD",1750151156665,3.88268696,2575.6,2575.2,0.7768]
["bitfinex","ETHUSD",1750151156666,3.88268,2575.6,2575.2,0.7768]
["bitfinex","ETHUSD",1750151156896,10.0,2575.4,2575.2,0.7768]
["bitfinex","ETHUSD",1750151157269,13.88289954,2575.4,2575.2,0.7768]
["bitfinex","ETHUSD",1750151159409,10.0,2575.4,2575.2,0.7768]
["bitfinex","ETHUSD",1750151159997,13.88289748,2575.4,2575.2,0.7768]
["bitfinex","ETHUSD",1750151160608,13.88289748,2575.4,2575.1,1.704]
["bitfinex","ETHUSD",1750151160609,13.88304275,2575.3,2575.1,1.704]
["bitfinex","ETHUSD",1750151160811,10.0,2575.3,2575.1,1.704]
["bitfinex","ETHUSD",1750151162285,13.88305836,2575.3,2575.1,1.704]
["bitfinex","ETHUSD",1750151162487,10.0,2575.3,2575.1,1.704]
["bitfinex","ETHUSD",1750151165065,10.0,2575.3,2574.6,1.702]
["bitfinex","ETHUSD",1750151165066,3.88382165,2574.8,2574.6,1.702]
["bitfinex","ETHUSD",1750151165629,13.88373024,2574.9,2574.6,1.702]
["bitfinex","ETHUSD",1750151165895,10.0,2574.9,2574.6,1.702]
["bitfinex","ETHUSD",1750151166095,3.88394764,2574.7,2574.6,1.702]
["bitfinex","ETHUSD",1750151166548,3.88386763,2574.8,2574.6,1.702]
["bitfinex","ETHUSD",1750151167365,3.8838685,2574.8,2574.6,1.702]
["bitfinex","ETHUSD",1750151167938,10.0,2575.0,2574.6,1.702]
["bitfinex","ETHUSD",1750151168481,13.88360911,2575.0,2574.6,1.702]
["bitfinex","ETHUSD",1750151169081,3.8836469,2574.9,2574.6,1.702]
["bitfinex","ETHUSD",1750151169757,3.88380498,2574.8,2574.6,1.702]
["bitfinex","ETHUSD",1750151171277,3.88380498,2574.8,2574.4,1.1604248]
["bitfinex","ETHUSD",1750151171578,3.88372271,2574.9,2574.6,1.702]
["bitfinex","ETHUSD",1750151172339,3.88379952,2574.8,2574.6,1.702]
["bitfinex","ETHUSD",1750151172540,3.88372269,2574.9,2574.6,1.702]
["bitfinex","ETHUSD",1750151173139,3.88372269,2574.9,2574.6,1.703]
["bitfinex","ETHUSD",1750151174393,3.88383876,2574.8,2574.6,1.703]
["bitfinex","ETHUSD",1750151174893,3.88383876,2574.8,2574.4,1.1604248]
["bitfinex","ETHUSD",1750151175100,3.88374588,2574.9,2574.4,8.30825878]
["bitfinex","ETHUSD",1750151175395,3.88374588,2574.9,2574.4,4.42389657]
["bitfinex","ETHUSD",1750151175595,3.88374588,2574.9,2574.4,8.30821887]
["bitfinex","ETHUSD",1750151175767,3.88307394,2575.3,2574.6,1.9194248]
["bitfinex","ETHUSD",1750151176091,13.88325233,2575.2,2574.7,2.00025135]
["bitfinex","ETHUSD",1750151176292,13.88325233,2575.2,2574.7,5.04426011]
["bitfinex","ETHUSD",1750151178680,10.0,2575.2,2574.7,5.04426011]
["bitfinex","ETHUSD",1750151178991,7.87,2575.5,2575.1,4.66193494]
["bitfinex","ETHUSD",1750151179172,3.88208034,2576.0,2575.2,1.702]
["bitfinex","ETHUSD",1750151179367,3.88208034,2576.0,2575.5,3.8827343]
["bitfinex","ETHUSD",1750151179593,10.0,2575.9,2575.5,3.8827343]
["bitfinex","ETHUSD",1750151179797,4.63470692,2576.1,2575.6,3.88257559]
["bitfinex","ETHUSD",1750151180105,4.63464145,2576.1,2575.7,1.702]
["bitfinex","ETHUSD",1750151180420,10.0,2576.0,2575.7,1.702]
["bitfinex","ETHUSD",1750151181256,13.8820084,2576.0,2575.7,1.702]
["bitfinex","ETHUSD",1750151182301,10.0,2576.0,2575.7,1.702]
["bitfinex","ETHUSD",1750151182517,7.87,2576.2,2575.7,5.58441093]
["bitfinex","ETHUSD",1750151182711,7.87,2576.2,2575.9,3.88211712]
["bitfinex","ETHUSD",1750151183208,10.0,2576.1,2575.9,3.88211712]
["bitfinex","ETHUSD",1750151183909,7.87,2576.2,2575.9,3.88211712]
["bitfinex","ETHUSD",1750151184282,0.7814,2576.4,2576.0,3.88185576]
["bitfinex","ETHUSD",1750151184482,3.88140772,2576.4,2575.9,3.88206038]
["bitfinex","ETHUSD",1750151184702,10.0,2576.3,2575.9,3.88206038]
["bitfinex","ETHUSD",1750151185814,13.88131444,2576.5,2576.0,3.88196126]
["bitfinex","ETHUSD",1750151186012,12.50209986,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1750151186309,0.39289319,2576.6,2576.1,3.88183121]
["bitfinex","ETHUSD",1750151186508,3.88108397,2576.6,2576.2,8.139]
["bitfinex","ETHUSD",1750151187089,13.88094998,2576.7,2576.2,8.139]
["bitfinex","ETHUSD",1750151187291,3.88125587,2576.5,2576.2,8.139]
["bitfinex","ETHUSD",1750151187514,10.0,2576.4,2576.2,8.139]
["bitfinex","ETHUSD",1750151188218,10.0,2576.5,2576.2,8.139]
["bitfinex","ETHUSD",1750151188579,10.0,2576.6,2576.3,0.8076]
["bitfinex","ETHUSD",1750151188916,14.27328235,2576.6,2576.3,0.8076]
["bitfinex","ETHUSD",1750151190683,10.0,2576.8,2576.3,0.8076]
["bitfinex","ETHUSD",1750151190982,10.0,2576.8,2576.3,4.68904579]
["bitfinex","ETHUSD",1750151190983,13.88091606,2576.8,2576.3,4.68904579]
["bitfinex","ETHUSD",1750151191692,3.88079775,2576.8,2576.3,4.68905567]
["bitfinex","ETHUSD",1750151192483,4.26485912,2576.8,2576.3,4.68905567]
["bitfinex","ETHUSD",1750151193821,4.26485912,2576.8,2576.4,3.88135757]
["bitfinex","ETHUSD",1750151194116,4.26490216,2576.8,2576.3,0.8076]
["bitfinex","ETHUSD",1750151194309,4.26484392,2576.8,2576.3,4.68904917]
["bitfinex","ETHUSD",1750151194505,0.38406137,2576.8,2576.4,3.8813503]
["bitfinex","ETHUSD",1750151194711,3.88079725,2576.8,2576.4,3.8813503]
["bitfinex","ETHUSD",1750151194911,3.88079725,2576.8,2576.3,4.68906516]
["bitfinex","ETHUSD",1750151195108,1.78013346,2576.8,2576.3,0.8076]
["bitfinex","ETHUSD",1750151195308,3.8817866,2576.2,2575.7,4.6329174]
["bitfinex","ETHUSD",1750151195623,10.0,2576.2,2576.1,1.699]
["bitfinex","ETHUSD",1750151197617,10.0,2576.2,2576.1,2.4607]
["bitfinex","ETHUSD",1750151199207,10.0,2576.2,2576.1,8.132]
["bitfinex","ETHUSD",1750151199208,13.8816862,2576.2,2576.1,8.132]
["bitfinex","ETHUSD",1750151200128,13.8816862,2576.2,2575.6,0.7617]
["bitfinex","ETHUSD",1750151200332,13.88190219,2576.1,2575.7,12.01441418]
["bitfinex","ETHUSD",1750151200629,3.88185883,2576.1,2575.7,12.01441418]
["bitfinex","ETHUSD",1750151201393,10.0,2576.2,2575.6,0.7617]
["bitfinex","ETHUSD",1750151201629,3.88236744,2575.8,2575.7,1.699]
["bitfinex","ETHUSD",1750151202221,3.88219658,2575.9,2575.7,1.699]
["bitfinex","ETHUSD",1750151202421,3.88206097,2576.0,2575.7,1.699]
["bitfinex","ETHUSD",1750151202622,3.88228899,2575.8,2575.7,1.699]
["bitfinex","ETHUSD",1750151203022,3.88216563,2575.9,2575.7,1.699]
["bitfinex","ETHUSD",1750151203218,3.882057,2576.0,2575.7,1.699]
["bitfinex","ETHUSD",1750151203623,3.88214533,2575.9,2575.7,1.699]
["bitfinex","ETHUSD",1750151204024,3.88228899,2575.8,2575.7,1.699]
["bitfinex","ETHUSD",1750151204734,13.8822163,2575.9,2575.7,1.699]
["bitfinex","ETHUSD",1750151205035,3.88228899,2575.8,2575.7,1.699]
["bitfinex","ETHUSD",1750151209507,13.88228899,2575.8,2575.7,1.699]
["bitfinex","ETHUSD",1750151210653,3.88245574,2575.7,2575.4,9.36388501]
["bitfinex","ETHUSD",1750151210844,3.88274121,2575.5,2575.4,8.203]
["bitfinex","ETHUSD",1750151211142,13.88274121,2575.5,2575.4,8.203]
["bitfinex","ETHUSD",1750151212520,14.27394238,2575.5,2575.4,8.203]
["bitfinex","ETHUSD",1750151213322,10.0,2575.5,2575.4,8.203]
["bitfinex","ETHUSD",1750151213521,10.8063,2575.4,2574.8,1.16088501]
["bitfinex","ETHUSD",1750151213723,13.88334433,2575.1,2575.0,1.699]
["bitfinex","ETHUSD",1750151216348,14.65534433,2575.1,2575.0,1.699]
["bitfinex","ETHUSD",1750151217977,13.88440024,2574.4,2574.3,1.7]
["bitfinex","ETHUSD",1750151219514,3.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151219715,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151219932,15.25510204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151220131,18.6231182,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151220858,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151221557,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151222019,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151222475,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151222626,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151223745,13.88470204,2574.2,2574.1,1.737]
["bitfinex","ETHUSD",1750151223941,10.0,2574.2,2574.1,1.737]
["bitfinex","ETHUSD",1750151225125,13.88470204,2574.2,2574.1,1.737]
["bitfinex","ETHUSD",1750151226556,10.0,2574.2,2574.1,1.737]
["bitfinex","ETHUSD",1750151227054,13.88470204,2574.2,2574.1,1.737]
["bitfinex","ETHUSD",1750151230923,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151231060,15.70658605,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151231498,16.08913135,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151231659,14.26724734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151233582,15.08474734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151238470,21.51574734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151239484,22.06574734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151240981,15.08474734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151241186,14.26724734,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151243991,3.88462831,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750151244315,3.88470204,2574.2,2574.1,1.738]
["bitfinex","ETHUSD",1750151244515,13.88470204,2574.2,2574.1,1.738]
["bitfinex","ETHUSD",1750151245634,3.88470204,2574.2,2574.1,1.738]
["bitfinex","ETHUSD",1750151245924,13.88470204,2574.2,2574.1,1.738]
["bitfinex","ETHUSD",1750151246222,16.49359306,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151246421,17.29439306,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151246825,16.49359306,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151246986,13.88470204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151247621,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151247826,13.88470204,2574.2,2574.1,0.8605]
["bitfinex","ETHUSD",1750151248892,10.0,2574.2,2574.1,0.8605]
["bitfinex","ETHUSD",1750151249087,13.88470204,2574.2,2574.1,0.8605]
["bitfinex","ETHUSD",1750151251769,10.0,2574.2,2574.1,0.8605]
["bitfinex","ETHUSD",1750151254072,8.31957983,2574.4,2574.1,0.8605]
["bitfinex","ETHUSD",1750151254073,0.44957983,2574.4,2574.1,2.40540913]
["bitfinex","ETHUSD",1750151254248,0.44957983,2574.4,2574.1,7.79965581]
["bitfinex","ETHUSD",1750151254548,0.44957983,2574.4,2574.2,3.88469484]
["bitfinex","ETHUSD",1750151254716,0.44957983,2574.4,2574.3,1.695]
["bitfinex","ETHUSD",1750151255355,4.33398007,2574.4,2574.3,1.695]
["bitfinex","ETHUSD",1750151255560,0.44957983,2574.4,2574.3,1.695]
["bitfinex","ETHUSD",1750151256717,0.44957983,2574.4,2574.3,7.17190234]
["bitfinex","ETHUSD",1750151256924,0.44957983,2574.4,2574.3,7.93500234]
["bitfinex","ETHUSD",1750151257569,0.44957983,2574.4,2574.3,4.0504512]
["bitfinex","ETHUSD",1750151257873,0.44957983,2574.4,2574.3,2.4581]
["bitfinex","ETHUSD",1750151258069,0.44957983,2574.4,2574.3,1.695]
["bitfinex","ETHUSD",1750151260445,0.44957983,2574.4,2574.3,5.57955114]
["bitfinex","ETHUSD",1750151261867,0.44957983,2574.4,2574.3,6.33905114]
["bitfinex","ETHUSD",1750151262026,0.44957983,2574.4,2574.3,6.37789265]
["bitfinex","ETHUSD",1750151262232,0.44957983,2574.4,2574.3,8.35648879]
["bitfinex","ETHUSD",1750151262433,0.44957983,2574.4,2574.3,8.31764728]
["bitfinex","ETHUSD",1750151269071,0.44957983,2574.4,2574.3,4.43309614]
["bitfinex","ETHUSD",1750151269375,0.44957983,2574.4,2574.3,2.4545]
["bitfinex","ETHUSD",1750151269877,0.44957983,2574.4,2574.3,8.8805]
["bitfinex","ETHUSD",1750151270840,0.44957983,2574.4,2574.3,12.76505114]
["bitfinex","ETHUSD",1750151271339,0.44957983,2574.4,2574.3,8.8805]
["bitfinex","ETHUSD",1750151271563,0.44957983,2574.4,2574.3,12.76505114]
["bitfinex","ETHUSD",1750151271768,0.44957983,2574.4,2574.3,14.73945513]
["bitfinex","ETHUSD",1750151272646,0.44957983,2574.4,2574.3,8.119]
["bitfinex","ETHUSD",1750151272847,0.44957983,2574.4,2574.3,12.00355114]
["bitfinex","ETHUSD",1750151273272,0.44957983,2574.4,2574.3,12.78335114]
["bitfinex","ETHUSD",1750151275182,0.44957983,2574.4,2574.3,1.694]
["bitfinex","ETHUSD",1750151275392,4.33398007,2574.4,2574.3,1.694]
["bitfinex","ETHUSD",1750151275550,4.33398007,2574.4,2574.3,8.118]
["bitfinex","ETHUSD",1750151275891,5.76495306,2574.4,2574.3,8.118]
["bitfinex","ETHUSD",1750151276377,13.88470204,2574.2,2574.1,1.734]
["bitfinex","ETHUSD",1750151276576,20.01810614,2574.2,2574.1,1.734]
["bitfinex","ETHUSD",1750151277074,14.70580204,2574.2,2574.1,1.734]
["bitfinex","ETHUSD",1750151278881,15.09893579,2574.2,2574.1,1.734]
["bitfinex","ETHUSD",1750151279083,17.99734754,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151280708,24.97134754,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750151281288,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151281488,22.00626116,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151281672,25.4274254,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151284205,0.7821,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750151284411,0.7821,2573.8,2573.3,3.88603694]
["bitfinex","ETHUSD",1750151284569,3.88575869,2573.5,2573.4,1.692]
["bitfinex","ETHUSD",1750151284890,15.05643456,2573.5,2573.4,1.692]
["bitfinex","ETHUSD",1750151287324,3.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151287496,3.88621172,2573.2,2573.1,1.732]
["bitfinex","ETHUSD",1750151287497,13.88621172,2573.2,2573.1,1.732]
["bitfinex","ETHUSD",1750151287917,10.0,2573.2,2573.1,1.732]
["bitfinex","ETHUSD",1750151288686,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151288888,15.66344499,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151289095,16.44944499,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151292111,11.77723327,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151292304,10.0,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151293607,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151294023,10.0,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151294615,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151297934,14.69201172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151298101,25.31227671,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151299040,32.28627671,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151300631,17.19222727,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151310062,17.74222727,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750151310627,3.8874203,2572.4,2572.3,1.692]
["bitfinex","ETHUSD",1750151310963,14.66489212,2572.4,2572.3,1.692]
["bitfinex","ETHUSD",1750151311321,4.67242257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750151311619,21.09642257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750151311852,3.88862964,2571.6,2571.5,1.692]
["bitfinex","ETHUSD",1750151312058,13.88862964,2571.6,2571.5,1.692]
["bitfinex","ETHUSD",1750151314271,10.0,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750151314473,10.0,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750151314953,13.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750151315257,10.0,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750151315428,13.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750151315630,10.0,2571.1,2571.0,2.109375]
["bitfinex","ETHUSD",1750151315830,10.0,2571.1,2570.1,1.58831498]
["bitfinex","ETHUSD",1750151315831,3.89047207,2570.4,2570.1,1.731]
["bitfinex","ETHUSD",1750151316043,13.8907478,2570.2,2570.1,1.731]
["bitfinex","ETHUSD",1750151316259,10.0,2570.2,2570.1,1.731]
["bitfinex","ETHUSD",1750151316429,13.8907478,2570.2,2570.1,1.731]
["bitfinex","ETHUSD",1750151316923,13.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750151317125,16.96948222,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750151317465,3.89146512,2569.8,2569.2,0.8012]
["bitfinex","ETHUSD",1750151317635,1.77813442,2570.2,2569.3,1.691]
["bitfinex","ETHUSD",1750151317995,0.7719,2570.7,2569.5,0.7612]
["bitfinex","ETHUSD",1750151318197,1.15536302,2571.1,2569.8,0.7612]
["bitfinex","ETHUSD",1750151318462,0.7719,2571.1,2569.9,1.72990361]
["bitfinex","ETHUSD",1750151318768,3.89022449,2570.6,2570.0,8.39611036]
["bitfinex","ETHUSD",1750151318969,3.88994754,2570.8,2569.8,0.7612]
["bitfinex","ETHUSD",1750151318970,13.8907478,2570.2,2569.8,0.7612]
["bitfinex","ETHUSD",1750151319139,3.89105058,2570.0,2569.9,1.691]
["bitfinex","ETHUSD",1750151319468,10.0,2570.0,2569.9,1.691]
["bitfinex","ETHUSD",1750151319975,13.89105058,2570.0,2569.9,1.691]
["bitfinex","ETHUSD",1750151320137,10.0,2570.0,2569.9,1.691]
["bitfinex","ETHUSD",1750151320342,3.89058762,2570.4,2569.6,6.486]
["bitfinex","ETHUSD",1750151320343,5.04262898,2571.1,2570.0,4.64206029]
["bitfinex","ETHUSD",1750151320565,3.88979696,2570.9,2570.1,8.64420603]
["bitfinex","ETHUSD",1750151320771,10.0,2570.5,2570.1,8.64420603]
["bitfinex","ETHUSD",1750151320967,10.0,2570.4,2570.1,8.64420603]
["bitfinex","ETHUSD",1750151321168,3.89031154,2570.5,2570.1,8.64420603]
["bitfinex","ETHUSD",1750151321169,10.0,2570.5,2570.1,8.64420603]
["bitfinex","ETHUSD",1750151321540,10.0,2570.1,2569.7,0.7511]
["bitfinex","ETHUSD",1750151321759,13.89114173,2570.0,2569.8,1.691]
["bitfinex","ETHUSD",1750151321955,3.89120199,2569.9,2569.7,0.7511]
["bitfinex","ETHUSD",1750151322171,3.89120199,2569.9,2569.8,1.691]
["bitfinex","ETHUSD",1750151322172,3.89127302,2569.9,2569.8,1.691]
["bitfinex","ETHUSD",1750151322485,3.8909535,2570.1,2569.8,1.691]
["bitfinex","ETHUSD",1750151323031,10.0,2570.4,2569.8,1.691]
["bitfinex","ETHUSD",1750151323252,13.89120199,2569.9,2569.8,1.691]
["bitfinex","ETHUSD",1750151323468,13.89120199,2569.9,2569.4,0.24922]
["bitfinex","ETHUSD",1750151323469,3.89150484,2569.7,2569.6,6.491]
["bitfinex","ETHUSD",1750151323674,3.89150484,2569.7,2569.6,8.182]
["bitfinex","ETHUSD",1750151323856,10.0,2569.8,2569.4,1.691]
["bitfinex","ETHUSD",1750151324166,13.89180774,2569.5,2569.4,1.691]
["bitfinex","ETHUSD",1750151324946,15.3799686,2569.5,2569.4,1.691]
["bitfinex","ETHUSD",1750151325998,3.89226218,2569.2,2568.7,0.7575]
["bitfinex","ETHUSD",1750151326161,13.89222236,2569.3,2569.1,1.732]
["bitfinex","ETHUSD",1750151326485,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750151326642,13.89226218,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151327444,15.71006898,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151330480,11.8178068,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151330685,10.0,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151334919,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750151335213,10.0,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151336715,10.0,2569.2,2569.1,5.62441368]
["bitfinex","ETHUSD",1750151336862,10.0,2569.2,2569.1,1.732]
["bitfinex","ETHUSD",1750151337065,10.0,2569.2,2569.1,5.62441368]
["bitfinex","ETHUSD",1750151337264,4.27980735,2569.7,2569.2,4.65788496]
["bitfinex","ETHUSD",1750151337265,3.89159591,2569.7,2569.2,4.65788496]
["bitfinex","ETHUSD",1750151337567,13.89166063,2569.6,2569.2,4.65788496]
["bitfinex","ETHUSD",1750151337787,13.8915783,2569.7,2569.2,4.65788496]
["bitfinex","ETHUSD",1750151337964,3.89169492,2569.6,2569.2,0.7657]
["bitfinex","ETHUSD",1750151338415,13.8915801,2569.7,2569.2,4.65795819]
["bitfinex","ETHUSD",1750151339385,13.8915801,2569.7,2569.2,0.7657]
["bitfinex","ETHUSD",1750151339386,3.89168004,2569.6,2569.2,0.7657]
["bitfinex","ETHUSD",1750151339590,3.89187747,2569.5,2569.2,0.7657]
["bitfinex","ETHUSD",1750151339796,3.89222009,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151340103,10.0,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151340488,1.19264474,2569.9,2569.1,0.04]
["bitfinex","ETHUSD",1750151340910,13.89211069,2569.3,2569.2,8.18]
["bitfinex","ETHUSD",1750151341229,3.89198414,2569.4,2569.1,6.528]
["bitfinex","ETHUSD",1750151341411,13.89218285,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151342073,0.38919841,2569.4,2569.2,1.692]
["bitfinex","ETHUSD",1750151342413,3.89189707,2569.5,2569.2,1.692]
["bitfinex","ETHUSD",1750151342593,10.0,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151342776,13.89211069,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151343298,10.0,2569.3,2569.2,1.692]
["bitfinex","ETHUSD",1750151344715,0.794,2570.2,2569.7,3.89140979]
["bitfinex","ETHUSD",1750151344884,0.794,2570.2,2569.8,8.213]
["bitfinex","ETHUSD",1750151345212,0.39062985,2570.4,2569.9,2.4853]
["bitfinex","ETHUSD",1750151345516,3.890511,2570.4,2569.9,6.37647001]
["bitfinex","ETHUSD",1750151345687,3.890511,2570.4,2569.9,6.37648762]
["bitfinex","ETHUSD",1750151345688,3.89052862,2570.4,2569.9,6.37648762]
["bitfinex","ETHUSD",1750151346009,10.0,2570.2,2569.9,2.4853]
["bitfinex","ETHUSD",1750151346214,3.89075479,2570.2,2569.9,2.4853]
["bitfinex","ETHUSD",1750151346415,13.89067665,2570.3,2569.9,2.4853]
["bitfinex","ETHUSD",1750151346585,3.89075969,2570.2,2569.9,2.4853]
["bitfinex","ETHUSD",1750151346970,13.8906692,2570.3,2569.9,2.4853]
["bitfinex","ETHUSD",1750151347183,10.85881541,2570.4,2569.9,2.4853]
["bitfinex","ETHUSD",1750151347384,0.8073,2570.8,2570.0,0.03890898]
["bitfinex","ETHUSD",1750151347605,3.89022264,2570.6,2570.1,3.89081839]
["bitfinex","ETHUSD",1750151347797,10.0,2570.5,2570.1,3.89081839]
["bitfinex","ETHUSD",1750151348213,3.89031371,2570.5,2570.0,3.92989308]
["bitfinex","ETHUSD",1750151348621,10.0,2570.3,2569.9,6.37649216]
["bitfinex","ETHUSD",1750151349799,10.0,2570.4,2570.0,3.89104721]
["bitfinex","ETHUSD",1750151350195,13.89017465,2570.6,2570.1,3.89083678]
["bitfinex","ETHUSD",1750151350415,13.89017465,2570.6,2570.2,6.483]
["bitfinex","ETHUSD",1750151350614,13.89006883,2570.7,2570.2,10.37374293]
["bitfinex","ETHUSD",1750151350790,1.77799561,2570.7,2570.2,6.483]
["bitfinex","ETHUSD",1750151350990,10.0,2570.9,2570.2,6.483]
["bitfinex","ETHUSD",1750151351191,3.8903274,2570.5,2570.2,6.483]
["bitfinex","ETHUSD",1750151351486,13.8902162,2570.6,2570.2,6.483]
["bitfinex","ETHUSD",1750151351927,10.0,2570.6,2570.2,10.37372005]
["bitfinex","ETHUSD",1750151352109,3.89035975,2570.5,2570.2,6.483]
["bitfinex","ETHUSD",1750151352306,10.0,2570.6,2570.2,10.37371484]
["bitfinex","ETHUSD",1750151352701,10.0,2570.6,2570.3,0.781]
["bitfinex","ETHUSD",1750151352907,10.0,2570.6,2570.4,1.724]
["bitfinex","ETHUSD",1750151354128,0.7906,2571.0,2570.5,3.89021659]
["bitfinex","ETHUSD",1750151354129,10.0,2570.8,2570.5,3.89021659]
["bitfinex","ETHUSD",1750151354428,0.38734284,2571.1,2570.6,6.474]
["bitfinex","ETHUSD",1750151354625,10.0,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151356091,13.88999105,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151356494,10.0,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151357189,13.88999105,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151357618,10.0,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151358114,13.88999105,2570.7,2570.6,6.474]
["bitfinex","ETHUSD",1750151358290,3.88966358,2571.0,2570.6,6.474]
["bitfinex","ETHUSD",1750151358599,10.0,2570.8,2570.6,6.474]
["bitfinex","ETHUSD",1750151358926,13.88994973,2570.8,2570.6,6.474]
["bitfinex","ETHUSD",1750151359091,14.68274973,2570.8,2570.3,4.67159043]
["bitfinex","ETHUSD",1750151359295,10.0,2570.8,2570.4,12.08343116]
["bitfinex","ETHUSD",1750151359640,10.0,2571.0,2570.6,3.89007901]
["bitfinex","ETHUSD",1750151359807,10.0,2570.8,2570.5,0.03889836]
["bitfinex","ETHUSD",1750151359996,10.0,2570.8,2570.4,12.08336236]
["bitfinex","ETHUSD",1750151360525,10.0,2570.9,2570.6,3.89006838]
["bitfinex","ETHUSD",1750151360727,10.0,2570.9,2570.5,3.92911405]
["bitfinex","ETHUSD",1750151360893,1.4401,2571.3,2570.7,0.7791]
["bitfinex","ETHUSD",1750151361097,3.88924105,2571.2,2570.8,10.35872969]
["bitfinex","ETHUSD",1750151361299,3.88941329,2571.1,2570.9,1.724]
["bitfinex","ETHUSD",1750151361501,3.88941329,2571.1,2570.9,8.192]
["bitfinex","ETHUSD",1750151362117,3.88927652,2571.2,2570.9,8.192]
["bitfinex","ETHUSD",1750151362340,10.0,2571.0,2570.9,8.192]
["bitfinex","ETHUSD",1750151362532,3.88953714,2571.0,2570.9,8.192]
["bitfinex","ETHUSD",1750151362954,13.889459,2571.1,2570.9,8.192]
["bitfinex","ETHUSD",1750151363172,3.88953714,2571.0,2570.9,8.192]
["bitfinex","ETHUSD",1750151363374,13.88953714,2571.0,2570.9,8.192]
["bitfinex","ETHUSD",1750151363839,10.0,2571.0,2570.9,8.192]
["bitfinex","ETHUSD",1750151364218,10.0,2571.0,2570.9,12.08168843]
["bitfinex","ETHUSD",1750151364422,3.8890894,2571.3,2570.9,12.08168843]
["bitfinex","ETHUSD",1750151364652,1.77779096,2571.3,2570.7,0.7791]
["bitfinex","ETHUSD",1750151364837,10.0,2570.9,2570.7,0.7791]
["bitfinex","ETHUSD",1750151365032,10.0,2571.0,2570.7,2.5031]
["bitfinex","ETHUSD",1750151365259,13.88959955,2571.0,2570.7,2.5031]
["bitfinex","ETHUSD",1750151365559,3.88961599,2571.0,2570.7,2.5031]
["bitfinex","ETHUSD",1750151367059,13.88947706,2571.1,2570.7,2.5031]
["bitfinex","ETHUSD",1750151367264,15.84513057,2571.1,2570.7,2.5031]
["bitfinex","ETHUSD",1750151367660,3.88955914,2571.0,2570.7,2.5031]
["bitfinex","ETHUSD",1750151369050,15.84509179,2571.1,2570.7,2.5031]
["bitfinex","ETHUSD",1750151369254,3.88955075,2571.0,2570.7,2.5031]
["bitfinex","ETHUSD",1750151369421,15.84510759,2571.1,2570.7,2.5031]
["bitfinex","ETHUSD",1750151369836,1.77779096,2571.3,2570.8,0.0388984]
["bitfinex","ETHUSD",1750151370062,10.0,2571.3,2570.9,3.88961051]
["bitfinex","ETHUSD",1750151370370,10.0,2571.3,2571.0,6.463]
["bitfinex","ETHUSD",1750151370569,13.88911506,2571.3,2571.0,6.463]
["bitfinex","ETHUSD",1750151372280,10.0,2571.1,2571.0,6.463]
["bitfinex","ETHUSD",1750151373980,10.0,2571.1,2570.7,4.66903134]
["bitfinex","ETHUSD",1750151374151,10.0,2571.1,2571.0,1.709]
["bitfinex","ETHUSD",1750151374351,3.88938586,2571.1,2571.0,1.709]
["bitfinex","ETHUSD",1750151374667,13.88930106,2571.2,2571.0,1.709]
["bitfinex","ETHUSD",1750151375784,0.3967034,2571.5,2571.0,1.709]
["bitfinex","ETHUSD",1750151375946,12.20532806,2571.8,2571.0,1.709]
["bitfinex","ETHUSD",1750151375947,0.7639,2571.8,2571.1,4.71778836]
["bitfinex","ETHUSD",1750151376278,10.0,2571.5,2571.2,6.453]
["bitfinex","ETHUSD",1750151376684,13.88883384,2571.5,2571.2,6.453]
["bitfinex","ETHUSD",1750151379276,10.0,2571.5,2571.2,6.453]
["bitfinex","ETHUSD",1750151380275,3.88878217,2571.5,2571.2,6.453]
["bitfinex","ETHUSD",1750151381675,13.88878217,2571.5,2571.2,6.453]
["bitfinex","ETHUSD",1750151381876,10.0,2571.4,2571.2,6.444]
["bitfinex","ETHUSD",1750151382989,13.88893442,2571.4,2571.1,0.7896]
["bitfinex","ETHUSD",1750151383188,13.88893442,2571.4,2571.3,8.152]
["bitfinex","ETHUSD",1750151384191,10.0,2571.7,2571.3,8.152]
["bitfinex","ETHUSD",1750151384496,10.0,2571.8,2571.5,0.7846]
["bitfinex","ETHUSD",1750151385814,10.0,2571.8,2571.5,4.67337947]
["bitfinex","ETHUSD",1750151386488,10.0,2571.7,2571.5,0.7846]
["bitfinex","ETHUSD",1750151386797,10.0,2571.8,2571.5,0.7846]
["bitfinex","ETHUSD",1750151387014,13.92821676,2571.9,2571.5,0.7846]
["bitfinex","ETHUSD",1750151387302,0.04,2571.9,2571.5,0.7846]
["bitfinex","ETHUSD",1750151387503,10.0,2571.7,2571.5,0.7846]
["bitfinex","ETHUSD",1750151389201,3.88848471,2571.7,2571.5,0.7846]
["bitfinex","ETHUSD",1750151389408,3.88848471,2571.7,2571.3,13.71976106]
["bitfinex","ETHUSD",1750151390311,10.0,2571.5,2571.3,3.38776]
["bitfinex","ETHUSD",1750151390608,10.0,2571.5,2571.3,2.4936]
["bitfinex","ETHUSD",1750151390810,13.8885603,2571.7,2571.4,6.436]
["bitfinex","ETHUSD",1750151390984,10.0,2571.7,2571.4,6.436]
["bitfinex","ETHUSD",1750151391524,0.04,2571.9,2571.5,3.88869199]
["bitfinex","ETHUSD",1750151391732,0.04,2571.9,2571.6,3.88862355]
["bitfinex","ETHUSD",1750151391904,0.04,2571.9,2571.7,0.8332]
["bitfinex","ETHUSD",1750151392205,0.04,2571.9,2571.8,1.708]
["bitfinex","ETHUSD",1750151392367,3.92817605,2571.9,2571.8,1.708]
["bitfinex","ETHUSD",1750151392574,13.88862964,2571.6,2571.5,1.708]
["bitfinex","ETHUSD",1750151393106,13.88862964,2571.6,2571.0,4.64710417]
["bitfinex","ETHUSD",1750151393310,13.88862964,2571.6,2571.1,8.144]
["bitfinex","ETHUSD",1750151393470,3.88895691,2571.4,2571.1,8.144]
["bitfinex","ETHUSD",1750151393670,3.88895691,2571.4,2571.1,1.708]
["bitfinex","ETHUSD",1750151393868,3.88893209,2571.4,2571.1,8.144]
["bitfinex","ETHUSD",1750151394070,3.88912499,2571.3,2571.1,8.144]
["bitfinex","ETHUSD",1750151394717,3.88893209,2571.4,2571.1,8.144]
["bitfinex","ETHUSD",1750151395214,14.66606343,2571.5,2571.1,8.144]
["bitfinex","ETHUSD",1750151395778,3.88895038,2571.4,2571.1,8.144]
["bitfinex","ETHUSD",1750151396314,4.66605683,2571.5,2571.1,8.144]
["bitfinex","ETHUSD",1750151396512,4.66598683,2571.5,2571.1,8.144]
["bitfinex","ETHUSD",1750151396905,3.8891832,2571.3,2571.1,8.144]
["bitfinex","ETHUSD",1750151397276,3.88898017,2571.4,2571.1,8.144]
["bitfinex","ETHUSD",1750151398483,13.88921686,2571.3,2571.1,1.708]
["bitfinex","ETHUSD",1750151399316,3.88923459,2571.2,2571.1,1.708]
["bitfinex","ETHUSD",1750151400618,13.88967549,2571.0,2570.9,1.708]
["bitfinex","ETHUSD",1750151401023,16.45788457,2571.0,2570.9,1.708]
["bitfinex","ETHUSD",1750151401586,12.56820908,2571.0,2570.9,1.708]
["bitfinex","ETHUSD",1750151401786,13.88953714,2571.0,2570.9,1.708]
["bitfinex","ETHUSD",1750151402618,13.88953714,2571.0,2570.1,1.708]
["bitfinex","ETHUSD",1750151402619,3.89000623,2570.7,2570.1,1.708]
["bitfinex","ETHUSD",1750151402828,10.0,2570.6,2570.1,1.708]
["bitfinex","ETHUSD",1750151403027,13.8907478,2570.2,2570.1,1.708]
["bitfinex","ETHUSD",1750151404053,10.0,2570.2,2570.1,1.708]
["bitfinex","ETHUSD",1750151404344,8.6209,2571.2,2570.5,3.89014476]
["bitfinex","ETHUSD",1750151404633,10.0,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151404917,13.88975731,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151405308,13.88944039,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151405509,3.88956112,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151405712,10.0,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151405713,3.88977784,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151406339,3.88961198,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151406522,13.88938662,2571.1,2570.6,8.9091]
["bitfinex","ETHUSD",1750151406687,3.88961627,2571.0,2570.6,8.9091]
["bitfinex","ETHUSD",1750151407529,3.88969968,2570.9,2570.6,8.9091]
["bitfinex","ETHUSD",1750151407833,13.88938662,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151407834,10.0,2570.7,2570.6,8.137]
["bitfinex","ETHUSD",1750151408036,10.0,2570.8,2570.6,8.137]
["bitfinex","ETHUSD",1750151408238,10.0,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151408817,3.88969441,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151409212,13.88961025,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151409524,13.88945189,2571.1,2570.6,12.02711028]
["bitfinex","ETHUSD",1750151409703,3.88962202,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151410127,13.889405,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151410329,3.88970084,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151410928,3.88973507,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151411700,3.88983476,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151413045,6.18018048,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151413206,2.29057505,2571.0,2570.6,12.02707544]
["bitfinex","ETHUSD",1750151413557,13.88950089,2571.1,2570.6,12.02707544]
["bitfinex","ETHUSD",1750151413558,3.88969755,2570.9,2570.6,8.137]
["bitfinex","ETHUSD",1750151414846,3.88961758,2571.0,2570.6,8.137]
["bitfinex","ETHUSD",1750151415154,10.0,2571.1,2570.6,8.137]
["bitfinex","ETHUSD",1750151415324,10.0,2571.1,2570.7,4.69862402]
["bitfinex","ETHUSD",1750151415524,10.0,2571.1,2570.7,0.8087]
["bitfinex","ETHUSD",1750151415849,3.88909337,2571.3,2570.8,5.58577323]
["bitfinex","ETHUSD",1750151416029,0.81,2571.4,2570.8,5.58577323]
["bitfinex","ETHUSD",1750151416030,3.88923885,2571.2,2570.8,5.58577323]
["bitfinex","ETHUSD",1750151416343,10.0,2571.1,2570.8,5.58577323]
["bitfinex","ETHUSD",1750151417337,3.88913501,2571.3,2570.9,3.88968062]
["bitfinex","ETHUSD",1750151417540,3.88913501,2571.3,2570.8,1.696]
["bitfinex","ETHUSD",1750151417541,3.88913501,2571.3,2570.8,5.62465959]
["bitfinex","ETHUSD",1750151417740,3.88913501,2571.3,2570.8,5.58576518]
["bitfinex","ETHUSD",1750151417953,3.88914161,2571.3,2570.8,1.696]
["bitfinex","ETHUSD",1750151418136,3.88918877,2571.3,2570.8,1.696]
["bitfinex","ETHUSD",1750151418316,10.0,2571.1,2570.8,1.696]
["bitfinex","ETHUSD",1750151418515,3.88948454,2571.1,2570.8,1.696]
["bitfinex","ETHUSD",1750151418731,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151419413,13.88946404,2571.1,2570.8,8.133]
["bitfinex","ETHUSD",1750151420013,10.0,2571.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1750151420214,10.0,2571.5,2571.1,0.79059231]
["bitfinex","ETHUSD",1750151420414,0.8043,2571.8,2571.2,10.32621447]
["bitfinex","ETHUSD",1750151420415,3.88857374,2571.7,2571.2,10.32621447]
["bitfinex","ETHUSD",1750151420751,3.88857374,2571.7,2571.3,1.696]
["bitfinex","ETHUSD",1750151420752,10.0,2571.6,2571.3,1.696]
["bitfinex","ETHUSD",1750151420919,0.04,2571.9,2571.3,3.40121777]
["bitfinex","ETHUSD",1750151421112,10.0,2571.8,2571.4,4.65242428]
["bitfinex","ETHUSD",1750151421337,10.04,2571.9,2571.5,3.88867995]
["bitfinex","ETHUSD",1750151421541,10.04,2571.9,2571.5,3.92760737]
["bitfinex","ETHUSD",1750151421743,1.54864763,2571.9,2571.4,0.7636]
["bitfinex","ETHUSD",1750151421942,10.0,2571.7,2571.5,8.132]
["bitfinex","ETHUSD",1750151422451,10.04,2571.9,2571.5,8.132]
["bitfinex","ETHUSD",1750151422611,10.0,2571.7,2571.5,8.132]
["bitfinex","ETHUSD",1750151422817,3.88848196,2571.7,2571.5,8.132]
["bitfinex","ETHUSD",1750151423042,13.88862964,2571.6,2571.5,8.132]
["bitfinex","ETHUSD",1750151423231,10.0,2571.6,2571.5,8.132]
["bitfinex","ETHUSD",1750151423429,10.0,2571.6,2571.0,2.4487]
["bitfinex","ETHUSD",1750151423430,10.0,2571.3,2571.0,2.4487]
["bitfinex","ETHUSD",1750151424043,3.88938586,2571.1,2571.0,1.696]
["bitfinex","ETHUSD",1750151424358,13.88938586,2571.1,2571.0,1.696]
["bitfinex","ETHUSD",1750151424527,3.88971821,2570.9,2570.8,1.696]
["bitfinex","ETHUSD",1750151424927,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151427861,3.88925304,2571.2,2570.8,1.696]
["bitfinex","ETHUSD",1750151428056,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151428260,13.88960592,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151428486,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151428667,13.88957003,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151428842,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151429531,3.88931327,2571.2,2570.8,1.696]
["bitfinex","ETHUSD",1750151429957,10.0,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151430162,3.88954893,2571.0,2570.8,1.696]
["bitfinex","ETHUSD",1750151431033,13.88945779,2571.1,2570.8,1.696]
["bitfinex","ETHUSD",1750151431277,16.3314748,2571.1,2570.8,1.696]
["bitfinex","ETHUSD",1750151431578,10.7745,2570.9,2570.3,1.54883409]
["bitfinex","ETHUSD",1750151431876,13.89053293,2570.4,2569.8,3.89128096]
["bitfinex","ETHUSD",1750151432054,0.7745,2570.7,2569.9,7.228]
["bitfinex","ETHUSD",1750151432258,10.0,2570.6,2570.2,3.89066498]
["bitfinex","ETHUSD",1750151432476,10.0,2570.6,2570.2,1.696]
["bitfinex","ETHUSD",1750151432975,10.0,2570.6,2570.2,5.58672819]
["bitfinex","ETHUSD",1750151433178,13.8901951,2570.6,2570.2,1.696]
["bitfinex","ETHUSD",1750151433732,10.0,2570.4,2570.2,1.696]
["bitfinex","ETHUSD",1750151433930,10.0,2570.6,2570.2,1.696]
["bitfinex","ETHUSD",1750151434181,3.89051189,2570.4,2570.2,1.696]
["bitfinex","ETHUSD",1750151434345,11.0,2570.6,2570.1,0.8283]
["bitfinex","ETHUSD",1750151434549,0.8101,2570.5,2570.1,1.706]
["bitfinex","ETHUSD",1750151434756,3.8907478,2570.2,2570.1,1.706]
["bitfinex","ETHUSD",1750151435150,3.89066663,2570.3,2570.1,1.706]
["bitfinex","ETHUSD",1750151436087,3.8907478,2570.2,2570.1,1.706]
["bitfinex","ETHUSD",1750151436248,13.89067861,2570.3,2570.1,1.706]
["bitfinex","ETHUSD",1750151437130,10.0,2570.4,2570.1,1.706]
["bitfinex","ETHUSD",1750151437571,3.89047256,2570.4,2570.1,1.706]
["bitfinex","ETHUSD",1750151437880,3.8907478,2570.2,2570.1,1.706]
["bitfinex","ETHUSD",1750151438223,3.89065994,2570.3,2570.1,1.706]
["bitfinex","ETHUSD",1750151438975,13.89048278,2570.4,2570.1,1.706]
["bitfinex","ETHUSD",1750151439417,3.89061685,2570.3,2570.1,1.706]
["bitfinex","ETHUSD",1750151443513,10.0,2570.4,2570.1,1.706]
["bitfinex","ETHUSD",1750151443813,0.38408842,2570.5,2570.1,1.706]
["bitfinex","ETHUSD",1750151443814,3.88979645,2570.9,2570.3,0.8182]
["bitfinex","ETHUSD",1750151444008,10.0,2570.8,2570.4,6.441]
["bitfinex","ETHUSD",1750151444215,10.0,2570.8,2570.4,10.33144012]
["bitfinex","ETHUSD",1750151444595,10.0,2570.8,2570.4,6.441]
["bitfinex","ETHUSD",1750151444914,3.89005647,2570.7,2570.4,6.441]
["bitfinex","ETHUSD",1750151445083,3.89014237,2570.6,2570.3,0.8182]
["bitfinex","ETHUSD",1750151445273,3.89014237,2570.6,2570.1,5.59681305]
["bitfinex","ETHUSD",1750151445274,0.7836,2570.8,2570.1,0.8257]
["bitfinex","ETHUSD",1750151445474,3.89035688,2570.5,2570.1,2.5317]
["bitfinex","ETHUSD",1750151446282,2.11343239,2570.7,2570.1,2.5317]
["bitfinex","ETHUSD",1750151446611,2.11343239,2570.7,2569.9,3.89111811]
["bitfinex","ETHUSD",1750151446612,3.89076838,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151446813,13.89082707,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151447002,13.89068068,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151447404,3.89075875,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151447710,3.89076471,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151447916,13.8906805,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151449124,10.0,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151449506,10.0,2570.4,2570.0,5.59702994]
["bitfinex","ETHUSD",1750151449698,3.89071704,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151449895,3.89069819,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151450305,3.8907525,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151451290,10.0,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151451905,3.890761,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151452127,13.89068159,2570.3,2570.0,1.706]
["bitfinex","ETHUSD",1750151452930,3.89077172,2570.2,2570.0,1.706]
["bitfinex","ETHUSD",1750151453932,3.89089918,2570.1,2570.0,1.706]
["bitfinex","ETHUSD",1750151454230,3.89183784,2569.5,2569.2,2.5198]
["bitfinex","ETHUSD",1750151454528,3.89198231,2569.4,2569.2,2.5198]
["bitfinex","ETHUSD",1750151454888,3.89188405,2569.5,2569.2,2.5198]
["bitfinex","ETHUSD",1750151455088,3.89171391,2569.6,2569.2,2.5198]
["bitfinex","ETHUSD",1750151455295,3.8918434,2569.5,2569.2,2.5198]
["bitfinex","ETHUSD",1750151455525,3.89183172,2569.5,2569.2,2.5198]
["bitfinex","ETHUSD",1750151456095,3.89198632,2569.4,2569.2,2.5198]
["bitfinex","ETHUSD",1750151456488,10.0,2569.3,2569.2,1.706]
["bitfinex","ETHUSD",1750151460428,10.0,2569.3,2569.2,5.59826218]
["bitfinex","ETHUSD",1750151460591,10.0,2569.3,2569.2,1.706]
["bitfinex","ETHUSD",1750151461828,10.0,2569.7,2569.3,0.7644]
["bitfinex","ETHUSD",1750151462014,3.89154406,2569.7,2569.3,2.4714]
["bitfinex","ETHUSD",1750151462213,10.0,2569.5,2569.3,2.4714]
["bitfinex","ETHUSD",1750151462622,3.89174143,2569.6,2569.3,2.4714]
["bitfinex","ETHUSD",1750151462623,10.0,2569.6,2569.3,2.4714]
["bitfinex","ETHUSD",1750151462787,10.0,2569.7,2569.3,6.3634786]
["bitfinex","ETHUSD",1750151463595,0.7974098,2570.2,2569.3,6.3634786]
["bitfinex","ETHUSD",1750151463596,5.45592269,2570.2,2569.4,3.9308113]
["bitfinex","ETHUSD",1750151463908,7.87,2570.4,2569.6,0.7945]
["bitfinex","ETHUSD",1750151464235,3.89067614,2570.3,2569.8,4.64499423]
["bitfinex","ETHUSD",1750151464417,3.89067614,2570.3,2569.9,1.707]
["bitfinex","ETHUSD",1750151464618,10.0,2570.2,2569.9,1.707]
["bitfinex","ETHUSD",1750151464834,10.0,2570.1,2569.9,1.707]
["bitfinex","ETHUSD",1750151466535,3.89052357,2570.4,2569.9,5.59812381]
["bitfinex","ETHUSD",1750151466731,10.0,2570.6,2570.0,3.89097862]
["bitfinex","ETHUSD",1750151466732,10.33117337,2570.6,2570.0,3.89097862]
["bitfinex","ETHUSD",1750151467028,13.89029371,2570.5,2570.0,3.89097862]
["bitfinex","ETHUSD",1750151467197,3.89046821,2570.4,2569.9,5.59813925]
["bitfinex","ETHUSD",1750151467823,13.8906478,2570.3,2569.9,1.707]
["bitfinex","ETHUSD",1750151468142,10.0,2570.3,2569.9,5.59818223]
["bitfinex","ETHUSD",1750151469037,10.0,2570.3,2569.9,5.59811174]
["bitfinex","ETHUSD",1750151469343,13.89035172,2570.5,2569.9,1.707]
["bitfinex","ETHUSD",1750151469645,10.0,2570.3,2569.9,5.59812627]
["bitfinex","ETHUSD",1750151469928,3.89082471,2570.2,2569.9,1.707]
["bitfinex","ETHUSD",1750151470230,10.0,2570.1,2569.9,1.707]
["bitfinex","ETHUSD",1750151470934,10.0,2570.0,2569.7,3.89142337]
["bitfinex","ETHUSD",1750151471240,10.0,2570.0,2569.6,4.68954419]
["bitfinex","ETHUSD",1750151471416,3.8910613,2570.0,2569.6,4.68954419]
["bitfinex","ETHUSD",1750151471948,13.89095396,2570.1,2569.6,4.68954419]
["bitfinex","ETHUSD",1750151472253,10.0,2570.1,2569.7,3.89146727]
["bitfinex","ETHUSD",1750151472454,10.0,2570.1,2569.6,0.798]
["bitfinex","ETHUSD",1750151472455,10.0,2570.1,2569.8,3.89134689]
["bitfinex","ETHUSD",1750151472764,0.7758,2570.4,2569.6,0.798]
["bitfinex","ETHUSD",1750151472922,10.0,2570.2,2569.9,3.89113371]
["bitfinex","ETHUSD",1750151473107,14.66632769,2570.4,2569.9,3.89113371]
["bitfinex","ETHUSD",1750151473438,10.0,2570.3,2569.6,0.798]
["bitfinex","ETHUSD",1750151473743,10.0,2570.0,2569.6,4.68956959]
["bitfinex","ETHUSD",1750151474099,4.96838256,2570.2,2569.7,3.89149606]
["bitfinex","ETHUSD",1750151474302,10.0,2570.1,2569.7,3.89149606]
["bitfinex","ETHUSD",1750151474501,10.0,2570.2,2569.7,3.93040753]
["bitfinex","ETHUSD",1750151474759,10.0,2570.2,2569.8,3.8912198]
["bitfinex","ETHUSD",1750151474967,10.0,2570.3,2569.9,3.89116061]
["bitfinex","ETHUSD",1750151475166,3.89060093,2570.3,2569.8,3.89127683]
["bitfinex","ETHUSD",1750151475322,3.89075265,2570.2,2569.8,3.89127683]
["bitfinex","ETHUSD",1750151475522,5.31276143,2570.3,2569.9,3.89119627]
["bitfinex","ETHUSD",1750151475943,5.31276143,2570.3,2569.8,3.89127056]
["bitfinex","ETHUSD",1750151477321,1.42208998,2570.3,2569.8,3.89127056]
["bitfinex","ETHUSD",1750151477523,1.42208998,2570.3,2569.8,3.93018126]
["bitfinex","ETHUSD",1750151477857,10.0,2570.4,2570.0,3.89098375]
["bitfinex","ETHUSD",1750151478059,10.0,2570.4,2570.1,3.89089863]
["bitfinex","ETHUSD",1750151478465,10.0,2570.4,2570.0,6.36657074]
["bitfinex","ETHUSD",1750151478671,3.89046672,2570.4,2570.0,6.36657074]
["bitfinex","ETHUSD",1750151478844,13.89036284,2570.5,2570.1,3.89087393]
["bitfinex","ETHUSD",1750151479044,13.89036284,2570.5,2570.0,6.36657406]
["bitfinex","ETHUSD",1750151479362,15.75142052,2570.5,2570.0,6.36657406]
["bitfinex","ETHUSD",1750151479723,11.86105768,2570.5,2570.1,3.89087797]
["bitfinex","ETHUSD",1750151481144,11.86105768,2570.5,2570.2,3.89074728]
["bitfinex","ETHUSD",1750151481469,10.0,2570.5,2570.0,6.36663176]
["bitfinex","ETHUSD",1750151481626,13.8903137,2570.5,2570.1,3.89082311]
["bitfinex","ETHUSD",1750151482322,14.72043072,2570.6,2570.1,3.89082311]
["bitfinex","ETHUSD",1750151482554,14.72043072,2570.6,2570.2,3.89073627]
["bitfinex","ETHUSD",1750151482863,14.72043072,2570.6,2570.3,3.89050777]
["bitfinex","ETHUSD",1750151482864,10.0,2570.6,2570.3,3.89050777]
["bitfinex","ETHUSD",1750151483560,14.69017362,2570.8,2570.4,3.89042871]
["bitfinex","ETHUSD",1750151483764,19.13698548,2570.8,2570.4,3.89042871]
["bitfinex","ETHUSD",1750151484070,4.28663073,2571.0,2570.5,3.89015957]
["bitfinex","ETHUSD",1750151484238,14.28665291,2571.0,2570.5,1.7]
["bitfinex","ETHUSD",1750151484560,3.88985162,2570.8,2570.5,1.7]
["bitfinex","ETHUSD",1750151485135,3.88976487,2570.9,2570.5,1.7]
["bitfinex","ETHUSD",1750151485362,10.0,2570.6,2570.0,4.65517984]
["bitfinex","ETHUSD",1750151485686,13.89022208,2570.6,2570.1,3.8908011]
["bitfinex","ETHUSD",1750151486564,4.71041259,2570.7,2570.1,3.8908011]
["bitfinex","ETHUSD",1750151486565,10.0,2570.7,2570.3,3.89047321]
["bitfinex","ETHUSD",1750151486729,10.0,2570.7,2570.3,3.89053064]
["bitfinex","ETHUSD",1750151487062,10.0,2570.7,2570.4,3.89033478]
["bitfinex","ETHUSD",1750151487241,13.88955493,2571.0,2570.6,3.89011283]
["bitfinex","ETHUSD",1750151487440,1.74861698,2571.0,2570.5,5.62915306]
["bitfinex","ETHUSD",1750151487642,10.0,2571.0,2570.6,3.89014237]
["bitfinex","ETHUSD",1750151488043,13.8895454,2571.0,2570.6,3.89014237]
["bitfinex","ETHUSD",1750151488475,13.8895454,2571.0,2570.5,5.5902205]
["bitfinex","ETHUSD",1750151489578,10.0,2571.0,2570.6,3.89011007]
["bitfinex","ETHUSD",1750151490083,15.32950454,2571.0,2570.5,5.59024184]
["bitfinex","ETHUSD",1750151490284,10.0,2570.8,2570.5,1.7]
["bitfinex","ETHUSD",1750151490487,19.21937033,2570.8,2570.5,1.7]
["bitfinex","ETHUSD",1750151490676,19.21937033,2570.8,2570.4,1.7]
["bitfinex","ETHUSD",1750151493053,19.21937033,2570.8,2570.4,5.59043521]
["bitfinex","ETHUSD",1750151493388,19.21937033,2570.8,2570.4,1.7]
["bitfinex","ETHUSD",1750151493886,15.32950454,2570.8,2570.4,5.59043693]
["bitfinex","ETHUSD",1750151494086,19.21935005,2570.8,2570.4,5.59043693]
["bitfinex","ETHUSD",1750151494589,15.32950454,2570.8,2570.4,5.59043693]
["bitfinex","ETHUSD",1750151495082,19.21935029,2570.8,2570.4,5.59043693]
["bitfinex","ETHUSD",1750151495985,10.0,2570.8,2570.4,5.59043693]
["bitfinex","ETHUSD",1750151496171,10.0,2570.8,2570.5,3.8902888]
["bitfinex","ETHUSD",1750151496369,10.0,2570.9,2570.5,3.8902888]
["bitfinex","ETHUSD",1750151496572,10.0,2570.9,2570.4,6.65868403]
["bitfinex","ETHUSD",1750151496778,10.0,2570.9,2570.5,3.89021159]
["bitfinex","ETHUSD",1750151496974,10.0,2571.0,2570.4,2.72934287]
["bitfinex","ETHUSD",1750151497179,13.88954034,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151497375,10.0,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151498005,13.88956529,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151498171,10.0,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151498493,3.88953909,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151498702,10.8124,2571.1,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151498886,3.88957497,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151499204,14.701911,2571.1,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151499376,3.88955256,2571.0,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151499903,16.31945394,2571.1,2570.6,4.67514237]
["bitfinex","ETHUSD",1750151500101,16.31945394,2571.1,2570.6,0.785]
["bitfinex","ETHUSD",1750151500405,16.31945394,2571.1,2570.6,4.67507793]
["bitfinex","ETHUSD",1750151500406,3.88954372,2571.0,2570.6,4.67507793]
["bitfinex","ETHUSD",1750151500605,16.31945892,2571.1,2570.6,4.67507793]
["bitfinex","ETHUSD",1750151501007,3.8895867,2571.0,2570.6,4.67507793]
["bitfinex","ETHUSD",1750151501218,3.8895867,2571.0,2570.6,0.785]
["bitfinex","ETHUSD",1750151501866,3.8895867,2571.0,2570.6,4.67512743]
["bitfinex","ETHUSD",1750151502501,3.8895867,2571.0,2570.6,0.785]
["bitfinex","ETHUSD",1750151504070,3.88970364,2570.9,2570.6,0.785]
["bitfinex","ETHUSD",1750151505716,21.64896342,2571.1,2570.6,0.785]
["bitfinex","ETHUSD",1750151505717,3.88962244,2571.0,2570.6,0.785]
["bitfinex","ETHUSD",1750151505894,21.64894539,2571.1,2570.6,4.67513242]
["bitfinex","ETHUSD",1750151506419,3.88954654,2571.0,2570.6,4.67513242]
["bitfinex","ETHUSD",1750151506608,21.64897819,2571.1,2570.6,4.67513242]
["bitfinex","ETHUSD",1750151506988,16.31947365,2571.1,2570.6,4.67513242]
["bitfinex","ETHUSD",1750151507187,3.8895489,2571.0,2570.6,4.67513242]
["bitfinex","ETHUSD",1750151507596,3.88916096,2571.3,2570.8,3.8897595]
["bitfinex","ETHUSD",1750151507800,10.32521663,2571.3,2570.8,3.8897595]
["bitfinex","ETHUSD",1750151508000,10.0,2571.2,2570.8,3.8897595]
["bitfinex","ETHUSD",1750151508524,10.0,2571.2,2570.8,3.88976852]
["bitfinex","ETHUSD",1750151509324,13.88925367,2571.2,2570.7,3.92882687]
["bitfinex","ETHUSD",1750151512735,13.88925367,2571.2,2570.8,3.88983475]
["bitfinex","ETHUSD",1750151512936,4.69567934,2571.4,2570.8,0.86038608]
["bitfinex","ETHUSD",1750151512937,0.8067,2571.4,2570.8,0.86038608]
["bitfinex","ETHUSD",1750151513106,13.88908553,2571.3,2570.9,3.88961813]
["bitfinex","ETHUSD",1750151513309,3.8892553,2571.2,2570.9,1.696]
["bitfinex","ETHUSD",1750151513631,13.88908553,2571.3,2570.9,1.696]
["bitfinex","ETHUSD",1750151513632,13.88914757,2571.3,2570.9,1.696]
["bitfinex","ETHUSD",1750151514430,10.0,2571.3,2570.9,5.58561983]
["bitfinex","ETHUSD",1750151514621,13.88910236,2571.3,2570.9,1.696]
["bitfinex","ETHUSD",1750151516434,9.98914306,2571.0,2570.5,3.89022059]
["bitfinex","ETHUSD",1750151516618,9.98914306,2571.0,2570.6,1.696]
["bitfinex","ETHUSD",1750151516938,5.32950454,2570.8,2570.6,1.696]
["bitfinex","ETHUSD",1750151517434,3.88976547,2570.9,2570.6,1.696]
["bitfinex","ETHUSD",1750151517929,6.09950454,2571.0,2570.6,1.696]
["bitfinex","ETHUSD",1750151517930,3.88999105,2570.7,2570.6,1.696]
["bitfinex","ETHUSD",1750151518130,9.2194374,2570.8,2570.6,1.696]
["bitfinex","ETHUSD",1750151518765,3.88999105,2570.7,2570.6,1.696]
["bitfinex","ETHUSD",1750151518938,3.88999105,2570.7,2570.4,1.696]
["bitfinex","ETHUSD",1750151520616,13.88988181,2570.8,2570.4,1.696]
["bitfinex","ETHUSD",1750151521024,10.0,2570.8,2570.4,5.58642106]
["bitfinex","ETHUSD",1750151521222,10.0,2570.9,2570.4,2.33951249]
["bitfinex","ETHUSD",1750151521423,3.88993294,2570.8,2570.4,1.696]
["bitfinex","ETHUSD",1750151522519,3.88993294,2570.8,2570.4,5.5864289]
["bitfinex","ETHUSD",1750151523018,10.0,2570.9,2570.5,3.89029371]
["bitfinex","ETHUSD",1750151523459,10.0,2570.9,2570.6,3.89012377]
["bitfinex","ETHUSD",1750151523625,14.70720943,2571.2,2570.6,3.89005749]
["bitfinex","ETHUSD",1750151523979,6.433,2571.1,2570.6,4.53034328]
["bitfinex","ETHUSD",1750151524258,0.8179,2571.2,2570.7,3.92888787]
["bitfinex","ETHUSD",1750151524550,20.32210459,2571.3,2570.7,3.88990886]
["bitfinex","ETHUSD",1750151524724,16.433,2571.3,2570.6,0.64028579]
["bitfinex","ETHUSD",1750151524928,10.8179,2571.4,2570.7,0.03889531]
["bitfinex","ETHUSD",1750151525243,10.32187516,2571.5,2571.0,3.88946486]
["bitfinex","ETHUSD",1750151525449,10.0,2571.4,2571.0,3.88946486]
["bitfinex","ETHUSD",1750151526157,10.8179,2571.6,2571.1,3.88936226]
["bitfinex","ETHUSD",1750151526329,3.88865259,2571.6,2571.1,3.92827765]
["bitfinex","ETHUSD",1750151526531,3.88895786,2571.4,2570.9,0.7779]
["bitfinex","ETHUSD",1750151526736,13.88978373,2570.9,2570.4,6.41113498]
["bitfinex","ETHUSD",1750151526943,3.89004189,2570.7,2570.4,2.5207]
["bitfinex","ETHUSD",1750151527143,6.11430454,2570.6,2570.4,1.694]
["bitfinex","ETHUSD",1750151527342,13.89029371,2570.5,2570.4,1.694]
["bitfinex","ETHUSD",1750151527653,10.0,2570.5,2570.4,1.694]
["bitfinex","ETHUSD",1750151528448,13.89029371,2570.5,2570.4,1.694]
["bitfinex","ETHUSD",1750151529254,13.89029371,2570.5,2570.0,4.69471875]
["bitfinex","ETHUSD",1750151529255,10.0,2570.4,2570.2,1.694]
["bitfinex","ETHUSD",1750151530157,3.89052736,2570.4,2570.2,1.694]
["bitfinex","ETHUSD",1750151530358,14.28331684,2570.8,2570.2,1.694]
["bitfinex","ETHUSD",1750151530561,13.89059642,2570.3,2570.2,1.694]
["bitfinex","ETHUSD",1750151531219,3.8907663,2570.2,2569.7,1.694]
["bitfinex","ETHUSD",1750151531423,0.8239,2570.4,2569.8,3.89131846]
["bitfinex","ETHUSD",1750151531623,10.0,2570.2,2569.8,4.91972635]
["bitfinex","ETHUSD",1750151531862,3.8909096,2570.1,2569.8,1.02840789]
["bitfinex","ETHUSD",1750151532558,3.891057,2570.0,2569.8,1.02840789]
["bitfinex","ETHUSD",1750151532722,3.891057,2570.0,2569.7,1.694]
["bitfinex","ETHUSD",1750151532723,13.89079206,2570.2,2569.7,1.694]
["bitfinex","ETHUSD",1750151532921,3.89101103,2570.1,2569.7,1.694]
["bitfinex","ETHUSD",1750151533245,13.89082568,2570.2,2569.7,5.58549913]
["bitfinex","ETHUSD",1750151533448,3.89091334,2570.1,2569.7,1.694]
["bitfinex","ETHUSD",1750151533650,17.2559,2570.4,2569.7,1.694]
["bitfinex","ETHUSD",1750151533848,12.11462259,2570.3,2569.7,1.694]
["bitfinex","ETHUSD",1750151534053,3.89115591,2570.0,2569.7,1.694]
["bitfinex","ETHUSD",1750151534730,3.89097521,2570.1,2569.7,1.694]
["bitfinex","ETHUSD",1750151535861,3.89108291,2570.0,2569.7,1.694]
["bitfinex","ETHUSD",1750151536065,3.89120749,2569.9,2569.7,1.694]
["bitfinex","ETHUSD",1750151536365,3.89107954,2570.0,2569.7,1.694]
["bitfinex","ETHUSD",1750151536566,3.89122858,2569.9,2569.7,1.694]
["bitfinex","ETHUSD",1750151537068,3.89112061,2570.0,2569.7,1.6721404]
["bitfinex","ETHUSD",1750151537957,13.89135341,2569.8,2569.4,0.7802]
["bitfinex","ETHUSD",1750151538165,3.89150874,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151538349,3.89157169,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151538946,10.0,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151538947,3.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151539645,13.89142988,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151539843,3.89151852,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151540532,3.89142465,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151540928,3.89150957,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151541168,10.8154,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750151541371,16.89830185,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750151541744,3.89143812,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151542292,10.0,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151542432,13.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151542634,13.89159334,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151542975,11.67424686,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151543132,1.67424686,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151543546,13.89137358,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151543771,3.89152457,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151544969,13.89143786,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151545753,3.89152411,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151546765,13.89138667,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151546960,16.69136462,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151547476,16.69135669,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151547836,12.79997795,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151548033,16.69133187,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151548543,3.89153047,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151548845,6.0313567,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151549238,10.0,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151549438,2.13982623,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151549673,10.0,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151550901,2.13982623,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151551199,13.89142994,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151551408,3.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151551563,3.89144367,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151551760,13.89144367,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151551977,10.0,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151552160,10.0,2569.7,2569.5,5.58573239]
["bitfinex","ETHUSD",1750151552366,10.0,2569.8,2569.6,0.8147]
["bitfinex","ETHUSD",1750151552700,13.89136829,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750151552912,3.89157872,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750151553114,13.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750151553597,13.89165628,2569.6,2569.1,0.8253]
["bitfinex","ETHUSD",1750151553598,3.89202887,2569.4,2569.1,0.8253]
["bitfinex","ETHUSD",1750151553905,3.8918255,2569.5,2569.2,1.695]
["bitfinex","ETHUSD",1750151554196,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750151554399,14.72086218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750151554800,15.10912513,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750151555784,15.10912513,2569.2,2568.3,3.89362472]
["bitfinex","ETHUSD",1750151555785,0.7965,2568.7,2568.1,3.93391602]
["bitfinex","ETHUSD",1750151555987,19.2267938,2568.6,2568.1,3.93391602]
["bitfinex","ETHUSD",1750151556162,10.0,2568.5,2568.1,3.93391602]
["bitfinex","ETHUSD",1750151556889,10.0,2568.5,2568.2,3.89375355]
["bitfinex","ETHUSD",1750151557273,10.0,2568.5,2568.1,3.93385503]
["bitfinex","ETHUSD",1750151557882,5.33354067,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151558181,0.7965,2568.7,2568.1,0.835]
["bitfinex","ETHUSD",1750151558372,14.68924209,2568.9,2568.4,3.89347065]
["bitfinex","ETHUSD",1750151558566,14.68924209,2568.9,2568.4,5.58547065]
["bitfinex","ETHUSD",1750151558767,10.7965,2568.9,2568.1,0.835]
["bitfinex","ETHUSD",1750151558974,14.16454474,2568.8,2568.4,1.692]
["bitfinex","ETHUSD",1750151559280,14.16454474,2568.8,2568.1,0.835]
["bitfinex","ETHUSD",1750151559281,15.33354067,2568.6,2568.1,2.527]
["bitfinex","ETHUSD",1750151559610,5.33354067,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151559906,7.2067,2568.5,2568.1,3.93383552]
["bitfinex","ETHUSD",1750151560204,10.7747,2568.7,2568.1,3.93384787]
["bitfinex","ETHUSD",1750151560391,3.89319788,2568.6,2568.1,3.93384787]
["bitfinex","ETHUSD",1750151560591,16.432,2568.7,2568.4,3.89346995]
["bitfinex","ETHUSD",1750151560767,16.432,2568.7,2568.3,0.8052]
["bitfinex","ETHUSD",1750151560768,10.0,2568.7,2568.3,4.69876574]
["bitfinex","ETHUSD",1750151562970,10.0,2568.7,2568.4,3.89337016]
["bitfinex","ETHUSD",1750151563278,10.0,2568.7,2568.4,3.89345753]
["bitfinex","ETHUSD",1750151563483,10.0,2568.9,2568.6,3.89316228]
["bitfinex","ETHUSD",1750151563695,1.787,2568.8,2568.5,3.89328807]
["bitfinex","ETHUSD",1750151563907,1.787,2568.8,2568.3,0.8052]
["bitfinex","ETHUSD",1750151564092,3.89301981,2568.7,2568.3,0.8052]
["bitfinex","ETHUSD",1750151564611,3.89320356,2568.6,2568.3,1.692]
["bitfinex","ETHUSD",1750151564819,0.86004234,2568.5,2568.2,1.692]
["bitfinex","ETHUSD",1750151564988,10.0,2568.4,2568.2,1.692]
["bitfinex","ETHUSD",1750151565575,3.89348487,2568.4,2568.2,1.692]
["bitfinex","ETHUSD",1750151565804,3.89362613,2568.3,2568.2,1.692]
["bitfinex","ETHUSD",1750151565987,3.89362613,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151565988,10.0,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151566191,5.47668884,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151566606,1.5829111,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151566876,1.66154234,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151567104,10.0,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750151567486,3.89339376,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151567487,10.0,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151567810,20.3252305,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750151568017,6.432,2568.6,2568.1,3.93388037]
["bitfinex","ETHUSD",1750151568197,1.72335,2568.5,2568.1,3.93388037]
["bitfinex","ETHUSD",1750151568516,5.61668539,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151569918,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151570071,3.89364523,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151570272,0.38936452,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151571326,8.15635,2568.5,2568.1,3.93391542]
["bitfinex","ETHUSD",1750151571505,1.72335,2568.5,2568.2,3.89374127]
["bitfinex","ETHUSD",1750151571703,0.8015,2568.7,2568.2,3.89374127]
["bitfinex","ETHUSD",1750151571704,14.69461856,2568.7,2568.2,4.66004127]
["bitfinex","ETHUSD",1750151572017,10.0,2568.5,2568.2,0.7663]
["bitfinex","ETHUSD",1750151572224,10.0,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151572408,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151573126,3.89363149,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151573291,5.6723271,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151573694,11.77869561,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151573903,1.77869561,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151574233,13.89338795,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151574432,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151575296,10.34021964,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750151575297,13.89339436,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750151576103,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151576494,13.8933673,2568.5,2568.1,3.93391219]
["bitfinex","ETHUSD",1750151576690,1.11377321,2568.5,2568.3,3.89358584]
["bitfinex","ETHUSD",1750151577044,20.33402954,2568.7,2568.2,3.89369442]
["bitfinex","ETHUSD",1750151577715,20.33402954,2568.7,2568.1,5.62683422]
["bitfinex","ETHUSD",1750151577896,20.33402954,2568.7,2568.2,3.89366814]
["bitfinex","ETHUSD",1750151578433,10.0,2568.7,2568.3,3.89353486]
["bitfinex","ETHUSD",1750151578732,5.67998192,2568.8,2568.4,4.71363987]
["bitfinex","ETHUSD",1750151578733,10.0,2568.8,2568.4,4.71363987]
["bitfinex","ETHUSD",1750151578945,5.76235607,2568.8,2568.4,0.8202]
["bitfinex","ETHUSD",1750151579530,3.8930239,2568.7,2568.4,0.8202]
["bitfinex","ETHUSD",1750151580525,10.0,2568.5,2568.1,6.44702559]
["bitfinex","ETHUSD",1750151580804,13.89340666,2568.5,2568.1,2.5532]
["bitfinex","ETHUSD",1750151581134,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151581739,3.89363436,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151581913,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151583335,13.89370376,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750151583528,1.77872209,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151583997,24.62016386,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151584400,25.17016386,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750151584650,4.69028429,2567.8,2567.7,0.2147222]
["bitfinex","ETHUSD",1750151584857,3.89642931,2566.5,2564.9,2.46772112]
["bitfinex","ETHUSD",1750151585145,0.38349334,2566.5,2565.3,3.89817955]
["bitfinex","ETHUSD",1750151585364,3.8948468,2567.5,2566.7,3.89594257]
["bitfinex","ETHUSD",1750151585502,14.81691265,2567.6,2566.8,1.785]
["bitfinex","ETHUSD",1750151585698,10.53,2567.7,2566.9,1.785]
["bitfinex","ETHUSD",1750151585902,3.89472531,2567.6,2566.9,3.89574029]
["bitfinex","ETHUSD",1750151586105,0.53,2567.7,2567.2,0.8095]
["bitfinex","ETHUSD",1750151586372,11.33414239,2567.7,2567.3,1.785]
["bitfinex","ETHUSD",1750151586647,11.33414239,2567.7,2567.4,3.89496455]
["bitfinex","ETHUSD",1750151586951,0.53,2567.7,2567.5,1.785]
["bitfinex","ETHUSD",1750151587163,10.53,2567.7,2567.5,1.785]
["bitfinex","ETHUSD",1750151587504,10.53,2567.7,2567.5,5.67974145]
["bitfinex","ETHUSD",1750151587719,10.0,2567.7,2567.5,1.785]
["bitfinex","ETHUSD",1750151588379,10.0,2567.7,2567.5,5.67979616]
["bitfinex","ETHUSD",1750151588666,7.5114239,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750151589574,7.5114239,2567.8,2567.7,4.93163675]
["bitfinex","ETHUSD",1750151589788,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750151590656,0.04,2567.9,2567.8,4.72481635]
["bitfinex","ETHUSD",1750151591190,0.04,2567.9,2567.8,12.87658038]
["bitfinex","ETHUSD",1750151591338,0.04,2567.9,2567.8,12.83764832]
["bitfinex","ETHUSD",1750151591550,0.04,2567.9,2567.8,15.27747683]
["bitfinex","ETHUSD",1750151596606,0.04,2567.9,2567.8,25.27747683]
["bitfinex","ETHUSD",1750151596803,0.04,2567.9,2567.8,25.66561232]
["bitfinex","ETHUSD",1750151596975,0.53,2568.8,2568.7,4.66831981]
["bitfinex","ETHUSD",1750151597174,0.53,2568.8,2568.7,29.44208384]
["bitfinex","ETHUSD",1750151597364,0.53,2568.8,2568.7,30.61727116]
["bitfinex","ETHUSD",1750151597569,0.04,2568.9,2568.8,3.36286826]
["bitfinex","ETHUSD",1750151597981,0.04,2568.9,2568.8,3.40178197]
["bitfinex","ETHUSD",1750151598168,0.04,2568.9,2568.8,3.36286826]
["bitfinex","ETHUSD",1750151598369,0.04,2568.9,2568.8,13.40178197]
["bitfinex","ETHUSD",1750151598682,0.04,2568.9,2568.8,14.39996905]
["bitfinex","ETHUSD",1750151599328,0.04,2568.9,2568.8,15.22466905]
["bitfinex","ETHUSD",1750151600240,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750151600416,0.04,2569.9,2569.8,12.32525867]
["bitfinex","ETHUSD",1750151600736,0.04,2569.9,2569.8,12.28635341]
["bitfinex","ETHUSD",1750151601921,0.04,2569.9,2569.8,13.98171729]
["bitfinex","ETHUSD",1750151603338,0.04,2569.9,2569.8,1.784]
["bitfinex","ETHUSD",1750151603540,0.04,2569.9,2569.8,12.28235341]
["bitfinex","ETHUSD",1750151607047,0.04,2569.9,2569.8,12.28635341]
["bitfinex","ETHUSD",1750151608759,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750151609053,0.04,2569.9,2569.8,12.27935341]
["bitfinex","ETHUSD",1750151609254,0.04,2569.9,2569.8,13.97401685]
["bitfinex","ETHUSD",1750151611758,0.04,2569.9,2569.8,7.37001685]
["bitfinex","ETHUSD",1750151612054,0.04,2569.9,2569.8,13.96601685]
["bitfinex","ETHUSD",1750151614559,0.04,2569.9,2569.8,22.18601685]
["bitfinex","ETHUSD",1750151617361,0.04,2569.9,2569.8,22.97301685]
["bitfinex","ETHUSD",1750151617825,0.04,2569.9,2569.8,32.97301685]
["bitfinex","ETHUSD",1750151618326,0.04,2570.9,2569.8,32.97301685]
["bitfinex","ETHUSD",1750151618327,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750151618527,0.04,2570.9,2570.8,12.24983973]
["bitfinex","ETHUSD",1750151619035,0.04,2570.9,2570.8,12.9950048]
["bitfinex","ETHUSD",1750151619856,0.04,2570.9,2570.8,12.9930048]
["bitfinex","ETHUSD",1750151620030,0.04,2570.9,2570.8,12.24783973]
["bitfinex","ETHUSD",1750151620668,0.04,2570.9,2570.8,10.46483973]
["bitfinex","ETHUSD",1750151620865,0.04,2570.9,2570.8,12.24483973]
["bitfinex","ETHUSD",1750151622287,0.8404,2570.9,2570.8,1.783]
["bitfinex","ETHUSD",1750151622493,0.8404,2570.9,2570.8,8.355]
["bitfinex","ETHUSD",1750151623089,0.8404,2570.9,2570.1,0.7757]
["bitfinex","ETHUSD",1750151623292,3.88986164,2570.8,2570.3,3.89050194]
["bitfinex","ETHUSD",1750151623564,3.88983973,2570.8,2570.2,1.783]
["bitfinex","ETHUSD",1750151623736,3.88983973,2570.8,2570.3,3.89059413]
["bitfinex","ETHUSD",1750151623936,3.89001178,2570.7,2570.3,3.89059413]
["bitfinex","ETHUSD",1750151624142,4.7301331,2570.9,2570.4,8.349]
["bitfinex","ETHUSD",1750151624143,13.88990843,2570.8,2570.4,8.349]
["bitfinex","ETHUSD",1750151624327,3.89008455,2570.7,2570.5,6.566]
["bitfinex","ETHUSD",1750151624525,11.86200415,2570.8,2570.5,6.566]
["bitfinex","ETHUSD",1750151625537,15.75187058,2570.8,2570.6,8.348]
["bitfinex","ETHUSD",1750151626655,11.86200415,2570.8,2570.6,8.348]
["bitfinex","ETHUSD",1750151627178,0.8404,2570.9,2570.6,8.348]
["bitfinex","ETHUSD",1750151627686,0.8404,2570.9,2570.6,12.23812231]
["bitfinex","ETHUSD",1750151627970,0.8404,2570.9,2570.7,0.03889654]
["bitfinex","ETHUSD",1750151628178,0.8404,2570.9,2570.8,6.556]
["bitfinex","ETHUSD",1750151631178,3.88999105,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151631385,4.36303015,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151632568,1.39533202,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151632879,4.36303015,2570.7,2570.6,8.329]
["bitfinex","ETHUSD",1750151633248,5.28537093,2570.7,2570.6,8.329]
["bitfinex","ETHUSD",1750151633776,0.4730391,2570.7,2570.6,8.329]
["bitfinex","ETHUSD",1750151633945,10.0,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151634370,10.8404,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151634558,0.92262343,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151634857,5.0903825,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151635052,10.92262134,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151635257,10.0,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151635679,3.8898444,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151635883,14.73017283,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151636183,0.92253737,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151636358,16.77517885,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151636556,0.92258751,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151636780,3.88984813,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151636981,3.88999105,2570.7,2570.6,8.329]
["bitfinex","ETHUSD",1750151637279,4.81249658,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151637483,3.88995793,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151638548,16.77518455,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151638748,0.92274398,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151638948,16.77518455,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151639182,0.92274272,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151639386,16.77518455,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151639585,0.92281749,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151639787,16.77518455,2570.9,2570.6,8.329]
["bitfinex","ETHUSD",1750151640085,4.81266531,2570.8,2570.6,8.329]
["bitfinex","ETHUSD",1750151640289,3.88999105,2570.7,2570.6,8.329]
["bitfinex","ETHUSD",1750151640490,13.88999105,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151640677,17.97159424,2570.7,2570.6,8.312]
["bitfinex","ETHUSD",1750151640875,14.08160319,2570.7,2570.6,8.312]
["bitfinex","ETHUSD",1750151641181,17.97159424,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151641383,17.97159424,2570.7,2570.6,8.309]
["bitfinex","ETHUSD",1750151642188,17.97159424,2570.7,2570.2,3.89070658]
["bitfinex","ETHUSD",1750151642355,17.04879675,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151643951,19.11799809,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151644147,19.43743403,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151644353,20.27156603,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151644651,19.43736112,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151644866,19.07707634,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151645064,19.4373735,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151645276,19.43738327,2570.7,2570.6,1.783]
["bitfinex","ETHUSD",1750151645453,19.43738327,2570.7,2569.8,8.22]
["bitfinex","ETHUSD",1750151645454,3.89105799,2570.0,2569.8,8.22]
["bitfinex","ETHUSD",1750151645791,3.89120199,2569.9,2569.8,8.22]
["bitfinex","ETHUSD",1750151646090,3.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151646386,3.89106596,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151646387,13.89113223,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151646600,10.0,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151646750,13.89113367,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151647187,13.89113367,2570.0,2569.8,8.22]
["bitfinex","ETHUSD",1750151647188,3.89120199,2569.9,2569.8,8.22]
["bitfinex","ETHUSD",1750151647495,3.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151647896,13.89111017,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151648088,15.34366286,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151648288,1.45254737,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151648584,10.0,2570.3,2569.8,13.85826627]
["bitfinex","ETHUSD",1750151648789,10.0,2570.3,2569.9,0.03890807]
["bitfinex","ETHUSD",1750151648987,0.801,2570.4,2570.0,6.518]
["bitfinex","ETHUSD",1750151649316,3.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151650207,14.67913139,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151650518,2.46791314,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151650810,3.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151651176,10.788,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151651177,0.788,2570.0,2569.8,9.967]
["bitfinex","ETHUSD",1750151652705,1.20194988,2570.3,2569.8,9.967]
["bitfinex","ETHUSD",1750151652911,3.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151653896,4.70400199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151656015,5.56350974,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151656189,15.56350974,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151658011,10.0,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151658397,13.89120199,2569.9,2569.8,9.967]
["bitfinex","ETHUSD",1750151659133,13.89120199,2569.9,2569.0,3.89252742]
["bitfinex","ETHUSD",1750151659134,0.8209,2569.6,2568.9,0.8004]
["bitfinex","ETHUSD",1750151659309,3.89196665,2569.4,2569.0,8.269]
["bitfinex","ETHUSD",1750151659477,3.89196665,2569.4,2569.1,6.522]
["bitfinex","ETHUSD",1750151659810,13.89232947,2569.2,2569.1,6.52]
["bitfinex","ETHUSD",1750151660009,3.89226218,2569.2,2569.1,6.52]
["bitfinex","ETHUSD",1750151660373,13.89212834,2569.3,2569.1,6.52]
["bitfinex","ETHUSD",1750151660571,10.0,2569.2,2569.1,6.52]
["bitfinex","ETHUSD",1750151660802,13.89212834,2569.3,2569.1,6.52]
["bitfinex","ETHUSD",1750151662111,10.0,2569.2,2569.0,1.747]
["bitfinex","ETHUSD",1750151662328,0.8209,2569.2,2568.7,1.747]
["bitfinex","ETHUSD",1750151662623,10.0,2569.0,2568.7,1.747]
["bitfinex","ETHUSD",1750151662794,10.0,2569.1,2568.7,5.63999853]
["bitfinex","ETHUSD",1750151663035,10.0,2569.1,2568.7,5.63993983]
["bitfinex","ETHUSD",1750151663616,10.0,2569.1,2568.8,3.89278213]
["bitfinex","ETHUSD",1750151663822,0.44962185,2569.2,2569.0,3.89249199]
["bitfinex","ETHUSD",1750151664167,0.44962185,2569.2,2568.9,10.41164123]
["bitfinex","ETHUSD",1750151664557,0.44962185,2569.2,2569.0,3.8925602]
["bitfinex","ETHUSD",1750151664886,0.44962185,2569.2,2568.9,10.41165067]
["bitfinex","ETHUSD",1750151665338,0.44962185,2569.2,2568.9,6.519]
["bitfinex","ETHUSD",1750151666274,0.44962185,2569.2,2568.9,10.41171447]
["bitfinex","ETHUSD",1750151666483,0.44962185,2569.2,2568.9,6.519]
["bitfinex","ETHUSD",1750151667573,10.0,2569.1,2569.0,8.26]
["bitfinex","ETHUSD",1750151667776,0.44962185,2569.2,2569.0,1.748]
["bitfinex","ETHUSD",1750151668566,3.89241368,2569.1,2569.0,1.748]
["bitfinex","ETHUSD",1750151668768,10.0,2569.1,2569.0,1.748]
["bitfinex","ETHUSD",1750151669583,0.44962185,2569.2,2569.0,1.748]
["bitfinex","ETHUSD",1750151670294,10.44962185,2569.2,2569.0,1.748]
["bitfinex","ETHUSD",1750151670953,0.44962185,2569.2,2569.0,1.748]
["bitfinex","ETHUSD",1750151671890,0.44962185,2569.2,2569.1,4.70251368]
["bitfinex","ETHUSD",1750151672375,0.44962185,2569.2,2569.1,12.95251368]
["bitfinex","ETHUSD",1750151672579,0.44962185,2569.2,2569.1,4.70251368]
["bitfinex","ETHUSD",1750151672875,0.44962185,2569.2,2569.1,12.95251368]
["bitfinex","ETHUSD",1750151677196,0.44962185,2569.2,2569.1,21.17451368]
["bitfinex","ETHUSD",1750151677397,4.69026592,2570.3,2569.8,3.89128337]
["bitfinex","ETHUSD",1750151677585,4.69026592,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151677789,13.89077789,2570.2,2569.9,8.221]
["bitfinex","ETHUSD",1750151678776,14.69032598,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151678965,6.19880064,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151679165,10.0,2570.2,2569.9,8.221]
["bitfinex","ETHUSD",1750151679773,10.0,2570.2,2569.9,12.11213316]
["bitfinex","ETHUSD",1750151680092,10.7996,2570.3,2569.9,12.11213316]
["bitfinex","ETHUSD",1750151681070,14.69020392,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151681270,14.69020392,2570.3,2569.9,12.11218583]
["bitfinex","ETHUSD",1750151681690,3.89077173,2570.2,2569.9,8.221]
["bitfinex","ETHUSD",1750151681997,13.89077173,2570.2,2569.9,8.221]
["bitfinex","ETHUSD",1750151682165,3.89077173,2570.2,2569.9,8.221]
["bitfinex","ETHUSD",1750151682562,14.69026678,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151683107,14.69026678,2570.3,2569.9,12.11219379]
["bitfinex","ETHUSD",1750151683321,14.69026678,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151684982,14.69026678,2570.3,2569.9,12.11216754]
["bitfinex","ETHUSD",1750151685204,14.69026678,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151685419,14.69028531,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151685709,14.69028531,2570.3,2569.9,12.11217888]
["bitfinex","ETHUSD",1750151685710,10.7996,2570.3,2569.9,12.11217888]
["bitfinex","ETHUSD",1750151686083,14.6902069,2570.3,2569.9,8.221]
["bitfinex","ETHUSD",1750151687334,14.6902069,2570.3,2569.8,3.89131215]
["bitfinex","ETHUSD",1750151687629,13.87850288,2570.3,2569.9,1.729]
["bitfinex","ETHUSD",1750151687768,17.76917905,2570.3,2569.9,1.729]
["bitfinex","ETHUSD",1750151687967,14.69027617,2570.3,2569.9,5.6201938]
["bitfinex","ETHUSD",1750151688466,10.76503425,2570.5,2569.9,5.6201938]
["bitfinex","ETHUSD",1750151688467,1.17980492,2570.5,2569.9,1.729]
["bitfinex","ETHUSD",1750151688832,0.7821,2570.5,2570.1,3.89082606]
["bitfinex","ETHUSD",1750151689008,0.8038,2570.7,2570.3,3.8904887]
["bitfinex","ETHUSD",1750151689218,0.04,2570.9,2570.6,3.89012942]
["bitfinex","ETHUSD",1750151689528,0.04,2570.9,2570.5,11.17265377]
["bitfinex","ETHUSD",1750151689701,3.92969433,2570.9,2570.5,7.2824]
["bitfinex","ETHUSD",1750151690065,0.04,2570.9,2570.5,11.17264593]
["bitfinex","ETHUSD",1750151690270,3.92970856,2570.9,2570.5,7.2824]
["bitfinex","ETHUSD",1750151690627,0.04,2570.9,2570.5,7.2824]
["bitfinex","ETHUSD",1750151690764,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750151691228,0.04,2570.9,2570.8,10.37183973]
["bitfinex","ETHUSD",1750151693107,0.04,2570.9,2570.8,11.20483973]
["bitfinex","ETHUSD",1750151697002,0.04,2570.9,2570.8,0.833]
["bitfinex","ETHUSD",1750151697320,0.04,2570.9,2570.8,12.09383973]
["bitfinex","ETHUSD",1750151697706,0.04,2570.9,2570.8,13.77004185]
["bitfinex","ETHUSD",1750151698785,0.04,2570.9,2570.8,9.88020212]
["bitfinex","ETHUSD",1750151699016,0.04,2570.9,2570.8,1.67620212]
["bitfinex","ETHUSD",1750151699319,0.04,2570.9,2570.7,3.88991276]
["bitfinex","ETHUSD",1750151699521,0.04,2570.9,2570.8,8.198]
["bitfinex","ETHUSD",1750151699723,0.04,2570.9,2570.8,12.08783973]
["bitfinex","ETHUSD",1750151701832,0.04,2570.9,2570.8,12.88523973]
["bitfinex","ETHUSD",1750151703198,0.04,2570.9,2570.8,21.02151506]
["bitfinex","ETHUSD",1750151703555,0.04,2570.9,2570.8,33.89483348]
["bitfinex","ETHUSD",1750151704003,0.04,2570.9,2570.8,25.75855815]
["bitfinex","ETHUSD",1750151704339,0.04,2570.9,2570.8,33.89483348]
["bitfinex","ETHUSD",1750151704340,0.00360293,2570.9,2570.8,33.89483348]
["bitfinex","ETHUSD",1750151704631,0.6567204,2571.5,2571.4,4.68723209]
["bitfinex","ETHUSD",1750151704927,0.6567204,2571.5,2571.4,12.92610853]
["bitfinex","ETHUSD",1750151705128,0.6567204,2571.5,2571.4,15.04820059]
["bitfinex","ETHUSD",1750151707120,0.08209005,2571.5,2571.4,15.04820059]
["bitfinex","ETHUSD",1750151707709,0.08209005,2571.5,2571.4,23.18447592]
["bitfinex","ETHUSD",1750151708710,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750151708893,0.04,2571.9,2571.8,37.56916922]
["bitfinex","ETHUSD",1750151709245,0.04,2571.9,2571.8,40.02145069]
["bitfinex","ETHUSD",1750151711895,0.04,2571.9,2571.8,25.41017536]
["bitfinex","ETHUSD",1750151712136,0.04,2571.9,2571.8,17.12417536]
["bitfinex","ETHUSD",1750151712311,0.04,2571.9,2571.8,23.59417536]
["bitfinex","ETHUSD",1750151712707,0.04,2571.9,2571.8,17.12417536]
["bitfinex","ETHUSD",1750151712907,0.04,2571.9,2571.8,20.29332724]
["bitfinex","ETHUSD",1750151717014,0.04,2571.9,2571.8,13.81832724]
["bitfinex","ETHUSD",1750151717216,0.04,2571.9,2571.8,20.28832724]
["bitfinex","ETHUSD",1750151717909,0.04,2571.9,2571.8,8.216]
["bitfinex","ETHUSD",1750151718115,0.04,2571.9,2571.8,9.93]
["bitfinex","ETHUSD",1750151718349,13.92817605,2571.9,2571.8,9.93]
["bitfinex","ETHUSD",1750151718573,15.78498486,2571.9,2571.8,9.93]
["bitfinex","ETHUSD",1750151718731,16.53678486,2571.9,2571.8,1.714]
["bitfinex","ETHUSD",1750151719077,0.7918,2571.9,2570.8,9.0336]
["bitfinex","ETHUSD",1750151719231,10.7918,2571.9,2571.3,3.88901987]
["bitfinex","ETHUSD",1750151719420,3.88835135,2571.8,2571.4,8.19]
["bitfinex","ETHUSD",1750151720643,14.6800572,2571.9,2571.4,12.07891641]
["bitfinex","ETHUSD",1750151721058,3.88833269,2571.8,2571.4,12.07891641]
["bitfinex","ETHUSD",1750151721244,3.88833269,2571.8,2571.4,8.19]
["bitfinex","ETHUSD",1750151721643,14.68006078,2571.9,2571.4,12.07892635]
["bitfinex","ETHUSD",1750151721842,4.68000025,2571.9,2571.5,8.22588353]
["bitfinex","ETHUSD",1750151722045,4.68000025,2571.9,2571.6,1.714]
["bitfinex","ETHUSD",1750151722251,3.88832724,2571.8,2571.7,6.472]
["bitfinex","ETHUSD",1750151722558,3.88876879,2571.6,2571.4,1.714]
["bitfinex","ETHUSD",1750151722852,0.814,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151723216,4.70248573,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151723949,3.88871473,2571.6,2571.4,1.714]
["bitfinex","ETHUSD",1750151724252,10.814,2571.7,2571.4,8.186]
["bitfinex","ETHUSD",1750151724448,3.88871402,2571.6,2571.4,8.183]
["bitfinex","ETHUSD",1750151724650,1.8994,2571.7,2571.4,8.183]
["bitfinex","ETHUSD",1750151724651,14.7025619,2571.7,2571.4,8.183]
["bitfinex","ETHUSD",1750151724956,3.88864369,2571.6,2571.4,8.183]
["bitfinex","ETHUSD",1750151725332,14.70255214,2571.7,2571.4,8.183]
["bitfinex","ETHUSD",1750151726525,14.70255214,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151728126,10.814,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151728547,4.70248272,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151729657,0.814,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151729862,14.70248053,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151730362,0.814,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151730664,0.814,2571.7,2571.4,5.60284005]
["bitfinex","ETHUSD",1750151730857,0.814,2571.7,2571.4,1.714]
["bitfinex","ETHUSD",1750151731059,0.8356,2571.9,2571.5,4.74556834]
["bitfinex","ETHUSD",1750151731259,0.8356,2571.9,2571.6,10.34857076]
["bitfinex","ETHUSD",1750151731428,0.8356,2571.9,2571.6,6.46]
["bitfinex","ETHUSD",1750151731628,0.8356,2571.9,2571.6,10.34855043]
["bitfinex","ETHUSD",1750151731823,0.8356,2571.9,2571.6,12.02546815]
["bitfinex","ETHUSD",1750151732128,0.8356,2571.9,2571.7,3.88843533]
["bitfinex","ETHUSD",1750151732462,0.04,2571.9,2571.7,3.88843533]
["bitfinex","ETHUSD",1750151733157,0.04,2571.9,2571.8,3.92720871]
["bitfinex","ETHUSD",1750151733359,0.04,2571.9,2571.8,0.03888147]
["bitfinex","ETHUSD",1750151733561,3.88857288,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151733737,10.0,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151734287,13.88857633,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151736061,14.67740587,2571.8,2571.5,1.714]
["bitfinex","ETHUSD",1750151736222,3.88848958,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151736566,3.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151736941,3.8885536,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151737142,3.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151737461,3.88855992,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151737666,13.88855992,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151737868,3.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151738581,0.789,2571.8,2571.5,1.714]
["bitfinex","ETHUSD",1750151738786,3.88848352,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151739162,10.0,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151739670,14.67741313,2571.8,2571.5,1.714]
["bitfinex","ETHUSD",1750151740076,10.0,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151740278,3.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151741069,10.0,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151741268,13.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151742488,15.74523124,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151742657,11.8566016,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151742863,5.74523124,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151743066,3.88862964,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151743662,10.0,2571.6,2571.5,1.714]
["bitfinex","ETHUSD",1750151743865,0.789,2571.8,2571.5,5.60266693]
["bitfinex","ETHUSD",1750151744068,0.789,2571.8,2571.5,1.714]
["bitfinex","ETHUSD",1750151744266,10.0,2571.7,2571.5,1.714]
["bitfinex","ETHUSD",1750151744661,0.789,2571.8,2571.5,5.6027405]
["bitfinex","ETHUSD",1750151744991,0.04,2571.9,2571.6,3.92744865]
["bitfinex","ETHUSD",1750151745167,0.04,2571.9,2571.7,3.88846732]
["bitfinex","ETHUSD",1750151745692,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750151745889,0.04,2571.9,2571.8,3.92720912]
["bitfinex","ETHUSD",1750151748399,0.04,2571.9,2571.7,4.6961971]
["bitfinex","ETHUSD",1750151748599,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750151749488,0.04,2571.9,2571.8,3.9272057]
["bitfinex","ETHUSD",1750151749693,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750151750090,0.04,2571.9,2571.8,3.9272057]
["bitfinex","ETHUSD",1750151750982,0.04,2571.9,2571.8,10.3872057]
["bitfinex","ETHUSD",1750151751186,0.04,2571.9,2571.8,11.45889168]
["bitfinex","ETHUSD",1750151759380,0.04,2571.9,2571.8,12.28199168]
["bitfinex","ETHUSD",1750151764375,0.04,2571.9,2571.8,22.28199168]
["bitfinex","ETHUSD",1750151764581,0.04,2571.9,2571.8,27.60445579]
["bitfinex","ETHUSD",1750151765208,0.04,2572.9,2572.8,4.68491592]
["bitfinex","ETHUSD",1750151765417,0.04,2572.9,2572.8,13.74796261]
["bitfinex","ETHUSD",1750151765622,0.04,2572.9,2572.8,13.7091015]
["bitfinex","ETHUSD",1750151767318,0.04,2572.9,2572.8,12.9110015]
["bitfinex","ETHUSD",1750151769226,0.04,2572.9,2572.8,4.7440015]
["bitfinex","ETHUSD",1750151769428,0.04,2572.9,2572.8,12.9090015]
["bitfinex","ETHUSD",1750151773295,0.8581,2572.9,2572.5,3.8872386]
["bitfinex","ETHUSD",1750151773639,20.0275311,2572.7,2572.6,1.708]
["bitfinex","ETHUSD",1750151773803,14.70567143,2572.3,2572.2,1.708]
["bitfinex","ETHUSD",1750151774006,3.88772257,2572.2,2572.0,1.708]
["bitfinex","ETHUSD",1750151774358,10.02852737,2572.1,2572.0,1.708]
["bitfinex","ETHUSD",1750151774633,20.02852737,2572.1,2572.0,1.708]
["bitfinex","ETHUSD",1750151774807,14.70606326,2572.1,2572.0,1.708]
["bitfinex","ETHUSD",1750151775134,16.56544184,2572.1,2572.0,1.708]
["bitfinex","ETHUSD",1750151775452,16.56544184,2572.1,2571.5,8.216]
["bitfinex","ETHUSD",1750151775453,4.65142964,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151775676,14.65142964,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151776561,10.7628,2571.6,2571.5,8.216]
["bitfinex","ETHUSD",1750151776769,10.7628,2571.6,2571.5,16.379]
["bitfinex","ETHUSD",1750151776969,10.7628,2571.6,2571.5,8.216]
["bitfinex","ETHUSD",1750151777133,10.7628,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151777486,14.65142964,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151778079,16.0327111,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151778388,12.14408146,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151778553,16.0327111,2571.6,2571.5,9.925]
["bitfinex","ETHUSD",1750151780233,16.0327111,2571.6,2571.5,1.709]
["bitfinex","ETHUSD",1750151781647,10.0,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151781922,10.8162,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151782739,4.70543459,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151782934,0.8162,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151783382,4.70543459,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151783951,14.70543459,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151784494,16.5648867,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151789490,10.0,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151790063,13.88923459,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151791272,14.65953459,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151795060,10.0,2571.2,2571.1,1.709]
["bitfinex","ETHUSD",1750151795804,4.69569429,2571.6,2571.1,5.59838586]
["bitfinex","ETHUSD",1750151795962,3.88878312,2571.5,2571.1,1.709]
["bitfinex","ETHUSD",1750151796162,4.69572404,2571.6,2571.1,1.709]
["bitfinex","ETHUSD",1750151796385,3.88885853,2571.5,2571.1,1.709]
["bitfinex","ETHUSD",1750151796585,10.0,2571.4,2571.1,1.709]
["bitfinex","ETHUSD",1750151798675,13.88894083,2571.4,2571.1,1.709]
["bitfinex","ETHUSD",1750151799428,10.0,2571.4,2571.1,1.708]
["bitfinex","ETHUSD",1750151799714,12.45492291,2571.6,2571.2,3.88909758]
["bitfinex","ETHUSD",1750151799912,0.783,2571.8,2571.4,3.88884083]
["bitfinex","ETHUSD",1750151800117,7.87,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1750151800314,0.783,2572.3,2571.7,0.8297]
["bitfinex","ETHUSD",1750151800473,10.0,2572.1,2571.8,1.708]
["bitfinex","ETHUSD",1750151800687,14.67063583,2572.3,2571.8,5.59631355]
["bitfinex","ETHUSD",1750151800886,2.11266358,2572.2,2571.9,3.88816892]
["bitfinex","ETHUSD",1750151801531,2.11266358,2572.2,2571.8,5.59625805]
["bitfinex","ETHUSD",1750151801715,10.0,2572.1,2571.8,1.708]
["bitfinex","ETHUSD",1750151802115,2.11266358,2572.2,2571.8,5.59624087]
["bitfinex","ETHUSD",1750151802305,14.67059168,2572.3,2571.8,5.59624087]
["bitfinex","ETHUSD",1750151802499,14.67059168,2572.3,2571.8,5.59624864]
["bitfinex","ETHUSD",1750151803227,10.783,2572.3,2571.9,3.88816257]
["bitfinex","ETHUSD",1750151803415,10.0,2572.3,2571.9,3.88816257]
["bitfinex","ETHUSD",1750151803987,13.88758076,2572.3,2571.8,5.63512626]
["bitfinex","ETHUSD",1750151804345,13.88758076,2572.3,2571.8,6.67044738]
["bitfinex","ETHUSD",1750151805254,10.0,2572.3,2571.8,6.67049286]
["bitfinex","ETHUSD",1750151805393,10.0,2572.3,2572.0,3.88791562]
["bitfinex","ETHUSD",1750151805897,0.8278,2572.5,2572.0,3.88791562]
["bitfinex","ETHUSD",1750151806096,10.8278,2572.5,2572.0,3.88791562]
["bitfinex","ETHUSD",1750151806316,10.8278,2572.5,2572.1,3.88783045]
["bitfinex","ETHUSD",1750151806899,10.8278,2572.5,2572.2,1.707]
["bitfinex","ETHUSD",1750151807311,4.71508159,2572.5,2572.2,1.707]
["bitfinex","ETHUSD",1750151808218,13.88719907,2572.6,2572.2,1.707]
["bitfinex","ETHUSD",1750151809712,13.88719907,2572.6,2572.2,5.59472073]
["bitfinex","ETHUSD",1750151809907,10.0,2572.6,2572.2,6.36932073]
["bitfinex","ETHUSD",1750151810641,10.33983462,2572.8,2572.3,3.88749439]
["bitfinex","ETHUSD",1750151810853,10.0,2572.7,2572.3,3.88749439]
["bitfinex","ETHUSD",1750151811013,10.0,2572.7,2572.4,3.88741267]
["bitfinex","ETHUSD",1750151811198,0.8473,2572.9,2572.3,0.03887297]
["bitfinex","ETHUSD",1750151811399,0.04,2572.9,2572.6,0.7746]
["bitfinex","ETHUSD",1750151811600,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750151812316,0.04,2572.9,2572.7,1.707]
["bitfinex","ETHUSD",1750151812611,6.08890501,2572.8,2572.3,6.452]
["bitfinex","ETHUSD",1750151812832,19.97578269,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151813041,17.03853201,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151813240,13.15165433,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151813949,10.0,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151814629,13.88681592,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151816458,10.0,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151816949,13.88681592,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151817249,19.21432093,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151817556,12.95930703,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151817905,13.88681592,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151818112,10.0,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151818812,10.0,2572.8,2572.7,6.41346699]
["bitfinex","ETHUSD",1750151820874,10.0,2572.8,2572.7,1.707]
["bitfinex","ETHUSD",1750151822961,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750151823570,0.04,2572.9,2572.8,4.87375844]
["bitfinex","ETHUSD",1750151823727,0.04,2572.9,2572.8,12.08665844]
["bitfinex","ETHUSD",1750151823935,0.04,2572.9,2572.8,12.04779261]
["bitfinex","ETHUSD",1750151825569,0.04,2572.9,2572.8,17.37529762]
["bitfinex","ETHUSD",1750151828572,0.04,2572.9,2572.8,27.37529762]
["bitfinex","ETHUSD",1750151832075,0.04,2572.9,2572.8,7.30179261]
["bitfinex","ETHUSD",1750151832276,0.04,2572.9,2572.8,13.74879261]
["bitfinex","ETHUSD",1750151834092,0.04,2572.9,2572.8,13.74779261]
["bitfinex","ETHUSD",1750151835947,0.04,2572.9,2572.8,5.59779261]
["bitfinex","ETHUSD",1750151836494,0.04,2572.9,2572.8,13.74679261]
["bitfinex","ETHUSD",1750151838789,0.04,2572.9,2572.7,3.88689699]
["bitfinex","ETHUSD",1750151839082,0.04,2572.9,2572.8,8.148]
["bitfinex","ETHUSD",1750151840399,0.04,2572.9,2572.8,12.03481592]
["bitfinex","ETHUSD",1750151841403,0.04,2572.9,2572.8,8.148]
["bitfinex","ETHUSD",1750151842310,0.04,2572.9,2572.8,12.03481592]
["bitfinex","ETHUSD",1750151842512,0.04,2572.9,2572.8,13.23829751]
["bitfinex","ETHUSD",1750151847429,0.04,2572.9,2572.8,5.09029751]
["bitfinex","ETHUSD",1750151847635,0.04,2572.9,2572.8,5.59081592]
["bitfinex","ETHUSD",1750151847818,0.04,2572.9,2572.8,12.07268006]
["bitfinex","ETHUSD",1750151848130,0.04,2572.9,2572.8,12.03381592]
["bitfinex","ETHUSD",1750151848913,0.04,2572.9,2572.8,12.78521592]
["bitfinex","ETHUSD",1750151849113,0.04,2572.9,2572.8,14.45243293]
["bitfinex","ETHUSD",1750151850536,0.04,2572.9,2572.8,13.70003293]
["bitfinex","ETHUSD",1750151850741,0.04,2572.9,2572.8,12.03281592]
["bitfinex","ETHUSD",1750151853600,0.04,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151853912,0.04,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151854109,0.04,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151854534,0.04,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151855054,13.92666485,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151855262,16.7869646,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151856605,12.90029975,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151857054,16.7869646,2572.9,2572.8,8.146]
["bitfinex","ETHUSD",1750151857340,16.7869646,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151857904,12.90029975,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151858104,10.04,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151860540,10.04,2572.9,2572.8,5.59081592]
["bitfinex","ETHUSD",1750151862350,0.04,2572.9,2572.8,5.62968138]
["bitfinex","ETHUSD",1750151862533,0.04,2572.9,2572.8,5.59081592]
["bitfinex","ETHUSD",1750151862706,0.04,2572.9,2572.8,7.18279257]
["bitfinex","ETHUSD",1750151864050,0.8137,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151864235,4.70036485,2572.9,2572.8,8.145]
["bitfinex","ETHUSD",1750151864425,14.70036485,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151864620,14.70036485,2572.9,2572.8,8.145]
["bitfinex","ETHUSD",1750151865151,14.70036485,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151865356,22.41158908,2572.9,2572.8,1.704]
["bitfinex","ETHUSD",1750151865938,13.88690817,2572.8,2572.3,12.0985038]
["bitfinex","ETHUSD",1750151866262,13.88690817,2572.8,2572.4,1.701]
["bitfinex","ETHUSD",1750151866263,3.88704309,2572.7,2572.4,1.701]
["bitfinex","ETHUSD",1750151866440,3.88704309,2572.7,2572.4,8.141]
["bitfinex","ETHUSD",1750151866768,10.0,2572.6,2572.4,8.141]
["bitfinex","ETHUSD",1750151866979,10.02089391,2572.9,2572.4,8.141]
["bitfinex","ETHUSD",1750151866980,10.0,2572.8,2572.4,8.141]
["bitfinex","ETHUSD",1750151867121,0.8137,2572.9,2572.4,10.16495615]
["bitfinex","ETHUSD",1750151867316,10.0,2572.8,2572.4,14.05227897]
["bitfinex","ETHUSD",1750151867550,13.88703269,2572.7,2572.4,1.701]
["bitfinex","ETHUSD",1750151867850,13.88690008,2572.8,2572.5,6.44]
["bitfinex","ETHUSD",1750151868025,14.70044431,2572.9,2572.5,6.44]
["bitfinex","ETHUSD",1750151868229,10.8137,2572.9,2572.5,10.32721334]
["bitfinex","ETHUSD",1750151868545,10.8137,2572.9,2572.5,10.32719366]
["bitfinex","ETHUSD",1750151870573,0.8137,2572.9,2572.5,6.44]
["bitfinex","ETHUSD",1750151870869,0.04,2572.9,2572.7,3.88686524]
["bitfinex","ETHUSD",1750151871076,0.04,2572.9,2572.6,3.88703371]
["bitfinex","ETHUSD",1750151871654,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750151871870,0.04,2572.9,2572.8,10.32681592]
["bitfinex","ETHUSD",1750151876782,0.04,2572.9,2572.8,12.02781592]
["bitfinex","ETHUSD",1750151876975,0.04,2572.9,2572.8,13.61929314]
["bitfinex","ETHUSD",1750151880489,0.04,2572.9,2572.8,14.41809314]
["bitfinex","ETHUSD",1750151882194,0.04,2572.9,2572.8,14.96809314]
["bitfinex","ETHUSD",1750151883018,0.04,2572.9,2572.8,24.96809314]
["bitfinex","ETHUSD",1750151886201,0.90381895,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750151886400,0.90381895,2573.9,2573.8,12.45027128]
["bitfinex","ETHUSD",1750151886618,0.90381895,2573.9,2573.8,12.41142405]
["bitfinex","ETHUSD",1750151888485,0.90381895,2573.9,2573.8,12.96142405]
["bitfinex","ETHUSD",1750151891572,0.90381895,2573.9,2573.8,13.74022405]
["bitfinex","ETHUSD",1750151892583,0.90381895,2573.9,2573.8,5.60422405]
["bitfinex","ETHUSD",1750151892811,0.90381895,2573.9,2573.8,6.52242405]
["bitfinex","ETHUSD",1750151893115,0.90381895,2573.9,2573.8,12.95542405]
["bitfinex","ETHUSD",1750151893314,0.90381895,2573.9,2573.8,13.73422405]
["bitfinex","ETHUSD",1750151894215,0.90381895,2573.9,2573.8,14.1151953]
["bitfinex","ETHUSD",1750151894720,0.90381895,2573.9,2573.8,5.9851953]
["bitfinex","ETHUSD",1750151894927,0.90381895,2573.9,2573.8,14.1141953]
["bitfinex","ETHUSD",1750151914394,0.90381895,2573.9,2573.8,0.39011828]
["bitfinex","ETHUSD",1750151914559,0.90381895,2573.9,2573.5,4.67565731]
["bitfinex","ETHUSD",1750151914560,0.8258,2573.8,2573.5,1.696]
["bitfinex","ETHUSD",1750151914784,0.90381895,2573.9,2573.5,1.696]
["bitfinex","ETHUSD",1750151914785,0.8258,2573.6,2573.5,1.696]
["bitfinex","ETHUSD",1750151915299,0.8258,2573.6,2573.5,5.58175869]
["bitfinex","ETHUSD",1750151915466,0.8258,2573.6,2573.5,1.696]
["bitfinex","ETHUSD",1750151915661,0.8258,2573.6,2573.5,5.58175869]
["bitfinex","ETHUSD",1750151916294,0.8258,2573.6,2573.5,5.62061306]
["bitfinex","ETHUSD",1750151916880,0.90381895,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750151917081,0.90381895,2573.9,2573.8,10.31130577]
["bitfinex","ETHUSD",1750151920387,0.90381895,2573.9,2573.8,10.86130577]
["bitfinex","ETHUSD",1750151924809,0.90381895,2573.9,2573.8,11.67240577]
["bitfinex","ETHUSD",1750151930611,0.90381895,2573.9,2573.8,21.67240577]
["bitfinex","ETHUSD",1750151930813,0.90381895,2573.9,2573.8,23.09607192]
["bitfinex","ETHUSD",1750151933333,0.90381895,2573.9,2573.8,28.74049977]
["bitfinex","ETHUSD",1750151933735,0.90381895,2573.9,2573.8,29.29049977]
["bitfinex","ETHUSD",1750151936333,0.90381895,2573.9,2573.8,22.86849977]
["bitfinex","ETHUSD",1750151936539,0.90381895,2573.9,2573.8,29.28949977]
["bitfinex","ETHUSD",1750151937040,0.90381895,2573.9,2573.8,7.55097192]
["bitfinex","ETHUSD",1750151937232,0.90381895,2573.9,2573.8,13.97197192]
["bitfinex","ETHUSD",1750151937817,0.90381895,2573.9,2573.8,7.55097192]
["bitfinex","ETHUSD",1750151938147,1.68471895,2573.9,2573.8,1.692]
["bitfinex","ETHUSD",1750151938312,1.68471895,2573.9,2573.8,8.112]
["bitfinex","ETHUSD",1750151938507,1.68471895,2573.9,2573.8,1.692]
["bitfinex","ETHUSD",1750151939141,1.68471895,2573.9,2573.8,8.112]
["bitfinex","ETHUSD",1750151939441,1.68471895,2573.9,2573.8,11.99730577]
["bitfinex","ETHUSD",1750151940354,1.68471895,2573.9,2573.8,8.112]
["bitfinex","ETHUSD",1750151940537,2.85319085,2573.9,2573.8,1.692]
["bitfinex","ETHUSD",1750151940742,1.68471895,2573.9,2573.8,8.112]
["bitfinex","ETHUSD",1750151941065,1.68471895,2573.9,2573.8,11.99730577]
["bitfinex","ETHUSD",1750151944869,0.90381895,2573.9,2573.8,12.54730577]
["bitfinex","ETHUSD",1750151945601,1.72501895,2573.9,2573.8,5.57730577]
["bitfinex","ETHUSD",1750151945765,1.72501895,2573.9,2573.8,11.99630577]
["bitfinex","ETHUSD",1750151950589,1.72501895,2573.9,2573.8,1.692]
["bitfinex","ETHUSD",1750151950887,1.72501895,2573.9,2573.8,11.99530577]
["bitfinex","ETHUSD",1750151951111,0.90381895,2573.9,2573.8,11.99530577]
["bitfinex","ETHUSD",1750151951314,0.90381895,2573.9,2573.8,13.58338022]
["bitfinex","ETHUSD",1750151952098,0.90381895,2573.9,2573.8,19.45090807]
["bitfinex","ETHUSD",1750151955199,0.90381895,2573.9,2573.8,11.34090807]
["bitfinex","ETHUSD",1750151955505,0.90381895,2573.9,2573.8,19.44590807]
["bitfinex","ETHUSD",1750151957726,0.90381895,2573.9,2573.8,6.85078022]
["bitfinex","ETHUSD",1750151957927,0.90381895,2573.9,2573.8,14.95478022]
["bitfinex","ETHUSD",1750151959003,0.90381895,2573.9,2573.8,20.27230807]
["bitfinex","ETHUSD",1750151959992,0.90381895,2573.9,2573.8,19.44490807]
["bitfinex","ETHUSD",1750151960294,0.90381895,2573.9,2573.8,14.12738022]
["bitfinex","ETHUSD",1750151961628,0.90381895,2573.9,2573.8,19.44490807]
["bitfinex","ETHUSD",1750151962329,0.90381895,2573.9,2573.8,27.65090807]
["bitfinex","ETHUSD",1750151962643,0.90381895,2573.9,2573.8,28.48290807]
["bitfinex","ETHUSD",1750151964443,0.90381895,2573.9,2573.8,32.06690807]
["bitfinex","ETHUSD",1750151964607,0.90381895,2573.9,2573.8,38.48190807]
["bitfinex","ETHUSD",1750151964820,0.90381895,2573.9,2573.8,32.06690807]
["bitfinex","ETHUSD",1750151965145,0.90381895,2573.9,2573.8,38.48190807]
["bitfinex","ETHUSD",1750151968264,0.8031,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750151968465,0.8031,2574.8,2574.7,11.98594764]
["bitfinex","ETHUSD",1750151969852,0.8031,2574.8,2574.7,13.57294952]
["bitfinex","ETHUSD",1750151970040,0.8031,2574.8,2574.7,11.98594764]
["bitfinex","ETHUSD",1750151970824,0.8031,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151971052,0.8031,2574.8,2574.7,8.101]
["bitfinex","ETHUSD",1750151973646,0.8031,2574.8,2574.7,11.98494764]
["bitfinex","ETHUSD",1750151974045,0.8031,2574.8,2574.7,8.101]
["bitfinex","ETHUSD",1750151976372,0.8031,2574.8,2574.7,11.98494764]
["bitfinex","ETHUSD",1750151976573,0.8031,2574.8,2574.7,8.101]
["bitfinex","ETHUSD",1750151977471,1.27578158,2574.8,2574.7,8.101]
["bitfinex","ETHUSD",1750151979372,1.27578158,2574.8,2574.7,8.099]
["bitfinex","ETHUSD",1750151982256,0.8031,2574.8,2574.7,8.099]
["bitfinex","ETHUSD",1750151984589,10.8031,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151984921,9.97822464,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151985041,0.7769,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151985241,2.77871623,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151985666,12.77871623,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151986082,16.66251302,2574.8,2574.7,1.688]
["bitfinex","ETHUSD",1750151991090,0.7859,2574.6,2573.8,8.206]
["bitfinex","ETHUSD",1750151991387,19.98847899,2574.3,2574.2,1.684]
["bitfinex","ETHUSD",1750151991747,19.20207899,2574.3,2574.2,1.684]
["bitfinex","ETHUSD",1750151994015,0.7674,2574.1,2573.8,13.77529499]
["bitfinex","ETHUSD",1750151994712,0.7674,2574.1,2573.8,9.89]
["bitfinex","ETHUSD",1750151995006,4.65227353,2574.1,2573.8,9.89]
["bitfinex","ETHUSD",1750151995512,3.88507551,2574.0,2573.8,9.89]
["bitfinex","ETHUSD",1750151995727,4.65255482,2573.9,2573.8,8.206]
["bitfinex","ETHUSD",1750151995869,9.97008267,2573.9,2573.8,9.89]
["bitfinex","ETHUSD",1750151996068,19.97008267,2573.9,2573.8,9.89]
["bitfinex","ETHUSD",1750151996271,0.7674,2573.7,2573.4,1.684]
["bitfinex","ETHUSD",1750151996496,9.20321467,2573.6,2573.4,1.684]
["bitfinex","ETHUSD",1750151997001,0.7674,2573.5,2573.4,1.684]
["bitfinex","ETHUSD",1750151998983,4.65315869,2573.5,2573.4,1.684]
["bitfinex","ETHUSD",1750151999313,15.50702272,2573.5,2573.4,1.684]
["bitfinex","ETHUSD",1750151999495,14.65315869,2573.5,2573.4,1.684]
["bitfinex","ETHUSD",1750152000880,14.67472247,2573.1,2573.0,1.685]
["bitfinex","ETHUSD",1750152001535,0.7883,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750152001742,0.7883,2572.4,2572.2,1.685]
["bitfinex","ETHUSD",1750152003383,4.67573832,2572.4,2572.2,1.685]
["bitfinex","ETHUSD",1750152003781,5.31752785,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750152003985,14.71672257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152004541,10.829,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152004888,14.71672257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152005602,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152009999,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152010342,0.7634,2572.5,2572.2,3.88758231]
["bitfinex","ETHUSD",1750152010561,0.8176,2572.7,2572.3,8.096]
["bitfinex","ETHUSD",1750152010695,5.31752785,2573.4,2572.3,13.41352785]
["bitfinex","ETHUSD",1750152010696,4.70413686,2573.0,2572.3,13.41352785]
["bitfinex","ETHUSD",1750152011031,3.88718958,2572.6,2572.3,8.096]
["bitfinex","ETHUSD",1750152011597,0.8176,2572.7,2572.3,11.98343464]
["bitfinex","ETHUSD",1750152011797,3.88681625,2572.8,2572.3,11.98350204]
["bitfinex","ETHUSD",1750152012329,3.88697073,2572.7,2572.3,8.096]
["bitfinex","ETHUSD",1750152012734,6.17665303,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750152012937,10.0,2572.4,2572.2,1.682]
["bitfinex","ETHUSD",1750152013236,3.88757143,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152014110,13.88749259,2572.4,2572.2,1.682]
["bitfinex","ETHUSD",1750152014313,3.88757143,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152015606,13.88750607,2572.4,2572.2,1.682]
["bitfinex","ETHUSD",1750152017099,3.88757143,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152017839,13.88757143,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152018153,16.66507212,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152018353,22.75209997,2572.3,2572.2,1.682]
["bitfinex","ETHUSD",1750152019143,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152020542,3.88749672,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750152020747,3.88771982,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750152020907,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152021244,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152021806,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152022002,17.43475447,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152024354,14.65722257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152026658,15.58273375,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152029426,15.58273375,2572.2,2572.1,4.74847372]
["bitfinex","ETHUSD",1750152029427,0.92551118,2572.2,2572.1,4.74847372]
["bitfinex","ETHUSD",1750152029745,3.88690119,2572.8,2572.3,3.88757143]
["bitfinex","ETHUSD",1750152029940,10.92851465,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1750152030143,0.92849046,2572.6,2572.3,3.88749764]
["bitfinex","ETHUSD",1750152030344,13.88681625,2572.8,2572.3,5.92750502]
["bitfinex","ETHUSD",1750152030535,0.92849051,2572.7,2572.3,5.92750502]
["bitfinex","ETHUSD",1750152030743,3.8869822,2572.7,2572.3,2.04000738]
["bitfinex","ETHUSD",1750152031058,3.88726919,2572.5,2572.1,0.8606]
["bitfinex","ETHUSD",1750152031256,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152031958,19.20440408,2572.8,2572.4,1.682]
["bitfinex","ETHUSD",1750152032155,4.81527143,2572.7,2572.4,1.682]
["bitfinex","ETHUSD",1750152032361,4.81538877,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152032528,3.88715109,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152032728,4.81531488,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152033024,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152033231,4.81542101,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152033447,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152033762,4.81541454,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152033936,3.88718205,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152034557,3.88707138,2572.7,2572.4,1.682]
["bitfinex","ETHUSD",1750152034861,0.92809552,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152035030,4.81522502,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152035970,3.8871295,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152036132,4.81522502,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152036650,3.8871295,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152036849,4.81522502,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152037364,3.8871295,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152038564,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152038776,3.88719313,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152039446,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152039841,3.88719487,2572.6,2572.4,1.682]
["bitfinex","ETHUSD",1750152041370,3.88726919,2572.5,2572.4,1.682]
["bitfinex","ETHUSD",1750152041770,6.71953191,2572.5,2572.4,1.679]
["bitfinex","ETHUSD",1750152041945,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152042152,19.20525042,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152042659,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152042970,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152043270,13.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152043774,15.66525366,2572.2,2572.1,1.719]
["bitfinex","ETHUSD",1750152043976,15.66525366,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152046575,16.45255366,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152048946,17.38009924,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152049949,17.38004116,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152050143,16.45255366,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152050586,17.38000243,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152050989,16.45255366,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152053387,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152055504,10.0,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750152057455,3.88743015,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750152058376,13.88735572,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750152058687,3.88742668,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750152058886,3.88665854,2573.0,2572.6,0.801]
["bitfinex","ETHUSD",1750152059086,3.88681592,2572.8,2572.7,1.679]
["bitfinex","ETHUSD",1750152059452,3.88674062,2572.9,2572.7,1.679]
["bitfinex","ETHUSD",1750152059800,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152059952,19.20525042,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152060151,22.32312474,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152060484,24.30664092,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152060663,24.30664111,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152060868,24.30664081,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152061076,25.45491201,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152061258,24.30665784,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152061460,30.70765784,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152061752,30.70765717,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152062557,30.40771269,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152062759,30.70944791,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152063078,31.85771911,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750152063384,14.69738086,2571.5,2571.4,1.679]
["bitfinex","ETHUSD",1750152063585,20.01490871,2571.5,2571.4,1.679]
["bitfinex","ETHUSD",1750152063788,14.69738086,2571.5,2571.4,1.679]
["bitfinex","ETHUSD",1750152063963,10.0,2571.5,2571.4,1.679]
["bitfinex","ETHUSD",1750152064163,0.7672,2571.9,2571.4,1.679]
["bitfinex","ETHUSD",1750152064372,3.88795317,2572.1,2571.5,0.03888925]
["bitfinex","ETHUSD",1750152064586,0.7672,2572.3,2571.6,3.88855493]
["bitfinex","ETHUSD",1750152064587,10.0,2572.2,2571.6,3.88855493]
["bitfinex","ETHUSD",1750152064917,1.1584426,2572.7,2571.6,3.88855493]
["bitfinex","ETHUSD",1750152064918,4.65358214,2573.1,2572.1,0.7821]
["bitfinex","ETHUSD",1750152065054,10.0,2572.5,2572.1,0.7821]
["bitfinex","ETHUSD",1750152065252,10.7764,2572.1,2571.4,0.769]
["bitfinex","ETHUSD",1750152065454,10.7764,2572.1,2571.1,8.254]
["bitfinex","ETHUSD",1750152065455,10.0,2571.5,2571.2,1.679]
["bitfinex","ETHUSD",1750152065686,10.7764,2571.8,2571.2,5.568193]
["bitfinex","ETHUSD",1750152065886,11.8552749,2571.8,2571.2,1.679]
["bitfinex","ETHUSD",1750152066114,11.8552749,2571.8,2571.1,8.254]
["bitfinex","ETHUSD",1750152066115,10.7681,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152066400,10.7681,2571.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152066401,0.7681,2571.1,2570.1,0.04]
["bitfinex","ETHUSD",1750152066628,0.55,2570.9,2570.3,1.679]
["bitfinex","ETHUSD",1750152066926,0.7681,2571.6,2570.6,0.7642]
["bitfinex","ETHUSD",1750152067056,0.47531675,2571.6,2571.3,3.88895064]
["bitfinex","ETHUSD",1750152067253,0.47531675,2571.6,2570.4,20.26140073]
["bitfinex","ETHUSD",1750152067254,1.20631034,2572.2,2571.4,5.56783554]
["bitfinex","ETHUSD",1750152067455,5.09403805,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1750152067705,5.09403805,2572.2,2571.6,1.679]
["bitfinex","ETHUSD",1750152067706,5.09408477,2572.2,2571.6,1.679]
["bitfinex","ETHUSD",1750152067995,1.7364459,2572.5,2571.6,1.679]
["bitfinex","ETHUSD",1750152068149,10.0,2571.4,2571.3,1.7178892]
["bitfinex","ETHUSD",1750152068349,0.7932,2571.8,2571.3,1.679]
["bitfinex","ETHUSD",1750152068350,10.0,2571.5,2571.3,1.679]
["bitfinex","ETHUSD",1750152068579,13.88893209,2571.4,2571.3,1.679]
["bitfinex","ETHUSD",1750152068797,10.0,2571.3,2570.4,8.214]
["bitfinex","ETHUSD",1750152068996,10.0,2571.3,2570.4,1.679]
["bitfinex","ETHUSD",1750152068997,10.0,2570.8,2570.4,1.679]
["bitfinex","ETHUSD",1750152069153,10.0,2571.1,2570.4,1.679]
["bitfinex","ETHUSD",1750152069361,13.88973768,2570.9,2570.4,1.679]
["bitfinex","ETHUSD",1750152069570,3.88983973,2570.8,2570.4,1.679]
["bitfinex","ETHUSD",1750152069905,3.88985256,2570.8,2570.1,0.84250454]
["bitfinex","ETHUSD",1750152070058,10.0,2571.1,2570.2,2.00379285]
["bitfinex","ETHUSD",1750152070263,3.8898465,2570.8,2570.2,5.89444422]
["bitfinex","ETHUSD",1750152070597,3.89001473,2570.7,2570.2,2.00379285]
["bitfinex","ETHUSD",1750152070758,3.89001473,2570.7,2570.2,5.89453937]
["bitfinex","ETHUSD",1750152070759,10.0,2570.7,2570.2,5.89453937]
["bitfinex","ETHUSD",1750152071086,10.0,2570.7,2570.2,3.89069689]
["bitfinex","ETHUSD",1750152071319,10.769,2571.2,2570.1,0.8036]
["bitfinex","ETHUSD",1750152071320,1.15718065,2571.8,2570.6,8.90781808]
["bitfinex","ETHUSD",1750152071595,1.15718065,2571.8,2570.5,0.55]
["bitfinex","ETHUSD",1750152071596,3.88777236,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1750152071900,8.14021808,2572.1,2571.2,0.789]
["bitfinex","ETHUSD",1750152072100,3.88818482,2571.9,2571.2,0.789]
["bitfinex","ETHUSD",1750152072396,10.81402181,2572.0,2571.2,0.789]
["bitfinex","ETHUSD",1750152072594,10.0,2571.8,2571.2,0.789]
["bitfinex","ETHUSD",1750152072792,8.95423989,2572.0,2571.2,0.789]
["bitfinex","ETHUSD",1750152072793,10.0,2571.9,2571.2,0.789]
["bitfinex","ETHUSD",1750152073094,3.88821702,2571.9,2571.2,3.88916165]
["bitfinex","ETHUSD",1750152073250,8.95423989,2572.0,2571.2,0.38891617]
["bitfinex","ETHUSD",1750152073251,0.81402181,2572.0,2571.2,0.38891617]
["bitfinex","ETHUSD",1750152073450,3.8882768,2571.9,2571.0,3.88950998]
["bitfinex","ETHUSD",1750152073678,0.81402181,2572.0,2571.1,5.66736882]
["bitfinex","ETHUSD",1750152073894,10.0,2571.6,2571.1,1.778]
["bitfinex","ETHUSD",1750152074110,8.95423989,2572.0,2571.1,5.66735034]
["bitfinex","ETHUSD",1750152074266,10.0,2572.1,2571.1,3.01243503]
["bitfinex","ETHUSD",1750152074466,0.7953,2572.3,2571.4,0.7514]
["bitfinex","ETHUSD",1750152074667,10.0,2571.9,2571.4,4.64022675]
["bitfinex","ETHUSD",1750152074870,3.88830126,2571.9,2571.4,0.7514]
["bitfinex","ETHUSD",1750152075359,10.0,2572.0,2571.4,4.64027986]
["bitfinex","ETHUSD",1750152075780,3.88822104,2571.9,2571.4,0.7514]
["bitfinex","ETHUSD",1750152076096,3.88821361,2571.9,2571.4,0.7514]
["bitfinex","ETHUSD",1750152076506,3.88807424,2572.0,2571.4,4.64033197]
["bitfinex","ETHUSD",1750152077098,13.88775032,2572.2,2571.4,0.7514]
["bitfinex","ETHUSD",1750152077099,3.88823576,2571.9,2571.4,0.7514]
["bitfinex","ETHUSD",1750152077887,10.44882358,2571.8,2571.4,0.7514]
["bitfinex","ETHUSD",1750152078095,13.88823177,2571.9,2571.3,5.66708178]
["bitfinex","ETHUSD",1750152078506,3.88833594,2571.8,2571.3,1.778]
["bitfinex","ETHUSD",1750152078803,10.0,2571.9,2571.4,3.88884546]
["bitfinex","ETHUSD",1750152079101,3.88797042,2572.1,2571.5,3.88865365]
["bitfinex","ETHUSD",1750152079279,3.88828302,2571.9,2571.3,5.66707266]
["bitfinex","ETHUSD",1750152079474,10.0,2571.9,2571.3,5.66707266]
["bitfinex","ETHUSD",1750152079810,10.0,2572.0,2571.5,3.88873772]
["bitfinex","ETHUSD",1750152080202,1.28232863,2572.1,2571.7,3.88835195]
["bitfinex","ETHUSD",1750152080386,1.28232863,2572.1,2571.5,3.88875992]
["bitfinex","ETHUSD",1750152080387,10.0,2572.2,2571.8,3.88832061]
["bitfinex","ETHUSD",1750152080904,10.0,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1750152080905,15.27662353,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1750152081414,5.27649179,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1750152081719,5.27649179,2572.2,2571.5,3.88875248]
["bitfinex","ETHUSD",1750152081720,15.27648742,2572.2,2571.7,3.88839376]
["bitfinex","ETHUSD",1750152081868,15.27648742,2572.2,2571.6,3.88855336]
["bitfinex","ETHUSD",1750152082210,8.97001808,2572.6,2571.6,0.03888321]
["bitfinex","ETHUSD",1750152082211,0.8298,2572.6,2571.6,0.03888321]
["bitfinex","ETHUSD",1750152082419,1.20622678,2572.9,2572.2,3.88762926]
["bitfinex","ETHUSD",1750152082715,3.88727801,2572.5,2571.9,1.778]
["bitfinex","ETHUSD",1750152083007,10.0,2572.6,2571.9,1.778]
["bitfinex","ETHUSD",1750152083377,10.0,2572.4,2572.0,3.88792435]
["bitfinex","ETHUSD",1750152083709,13.88749129,2572.4,2571.9,5.66616907]
["bitfinex","ETHUSD",1750152083880,3.88731663,2572.5,2571.9,5.66616907]
["bitfinex","ETHUSD",1750152084081,10.0,2572.3,2571.9,1.778]
["bitfinex","ETHUSD",1750152084421,0.93464449,2572.8,2572.2,0.8236]
["bitfinex","ETHUSD",1750152084584,0.7675,2572.1,2570.8,0.8236]
["bitfinex","ETHUSD",1750152084785,0.7675,2572.1,2569.5,1.167463]
["bitfinex","ETHUSD",1750152084786,0.7675,2571.1,2569.7,0.8236]
["bitfinex","ETHUSD",1750152085097,10.0,2570.8,2570.3,3.89045394]
["bitfinex","ETHUSD",1750152085437,10.0,2570.8,2569.6,3.89154229]
["bitfinex","ETHUSD",1750152085438,8.91781808,2570.9,2569.4,0.7512]
["bitfinex","ETHUSD",1750152085728,8.91781808,2570.9,2569.5,0.32488134]
["bitfinex","ETHUSD",1750152085729,0.7776,2570.9,2569.5,0.32488134]
["bitfinex","ETHUSD",1750152085872,3.89014237,2570.6,2569.7,3.89135651]
["bitfinex","ETHUSD",1750152086075,10.0,2570.4,2569.8,4.21615669]
["bitfinex","ETHUSD",1750152086270,10.0,2570.4,2569.9,4.2158815]
["bitfinex","ETHUSD",1750152086575,1.38903029,2570.4,2569.9,0.32483077]
["bitfinex","ETHUSD",1750152086805,10.0,2570.4,2569.4,0.7512]
["bitfinex","ETHUSD",1750152087117,10.0,2570.4,2569.8,3.89123308]
["bitfinex","ETHUSD",1750152087413,10.0,2570.4,2569.4,0.7512]
["bitfinex","ETHUSD",1750152087618,13.89054154,2570.4,2569.9,1.864]
["bitfinex","ETHUSD",1750152087911,10.0,2570.4,2569.9,5.75512148]
["bitfinex","ETHUSD",1750152088075,10.0,2570.4,2569.9,5.7551937]
["bitfinex","ETHUSD",1750152088276,10.0,2570.4,2569.9,1.864]
["bitfinex","ETHUSD",1750152088534,3.89030961,2570.5,2569.9,1.864]
["bitfinex","ETHUSD",1750152088810,13.89048694,2570.4,2569.9,1.864]
["bitfinex","ETHUSD",1750152089373,18.14021808,2570.3,2569.4,1.864]
["bitfinex","ETHUSD",1750152089574,10.0,2570.1,2569.5,3.89169846]
["bitfinex","ETHUSD",1750152089769,13.89094462,2570.1,2569.5,3.89169846]
["bitfinex","ETHUSD",1750152090111,3.89120679,2569.9,2569.6,1.864]
["bitfinex","ETHUSD",1750152090272,10.0,2569.9,2569.3,8.215]
["bitfinex","ETHUSD",1750152090475,5.28060644,2569.8,2569.5,1.864]
["bitfinex","ETHUSD",1750152090673,1.38910506,2569.8,2569.5,1.864]
["bitfinex","ETHUSD",1750152090877,3.89161047,2569.7,2569.5,1.864]
["bitfinex","ETHUSD",1750152091207,10.0,2569.7,2569.5,1.864]
["bitfinex","ETHUSD",1750152091711,15.28052719,2569.8,2569.5,1.864]
["bitfinex","ETHUSD",1750152092020,8.14021808,2570.1,2569.5,5.75577556]
["bitfinex","ETHUSD",1750152092315,10.0,2570.2,2569.6,1.864]
["bitfinex","ETHUSD",1750152092519,3.89118999,2570.0,2569.6,1.864]
["bitfinex","ETHUSD",1750152092812,10.0,2570.0,2569.6,1.864]
["bitfinex","ETHUSD",1750152093115,10.0,2570.0,2569.3,8.215]
["bitfinex","ETHUSD",1750152093116,3.89165628,2569.6,2569.3,8.215]
["bitfinex","ETHUSD",1750152093417,3.89165628,2569.6,2569.3,10.079]
["bitfinex","ETHUSD",1750152093623,3.89165628,2569.6,2569.3,8.215]
["bitfinex","ETHUSD",1750152093821,13.8918274,2569.5,2569.4,1.864]
["bitfinex","ETHUSD",1750152094030,10.0,2569.5,2569.4,1.864]
["bitfinex","ETHUSD",1750152096017,10.0,2569.9,2569.4,5.75582744]
["bitfinex","ETHUSD",1750152096227,5.28047012,2569.8,2569.4,1.864]
["bitfinex","ETHUSD",1750152096524,5.28052158,2569.8,2569.4,1.864]
["bitfinex","ETHUSD",1750152096815,13.89104969,2570.1,2569.4,5.75593008]
["bitfinex","ETHUSD",1750152097001,13.89096358,2570.1,2569.5,3.89171662]
["bitfinex","ETHUSD",1750152097202,3.89115842,2570.0,2569.4,5.75593008]
["bitfinex","ETHUSD",1750152097403,18.14021808,2570.1,2569.3,8.215]
["bitfinex","ETHUSD",1750152097731,12.48492181,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1750152098031,10.0,2569.7,2569.4,1.865]
["bitfinex","ETHUSD",1750152098729,6.37602089,2570.0,2569.5,3.89177061]
["bitfinex","ETHUSD",1750152098928,10.8204,2569.7,2569.3,8.215]
["bitfinex","ETHUSD",1750152099100,3.8921951,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750152099436,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152100088,14.69656218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152100523,10.8043,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152100722,14.69656218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152100888,17.2268192,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152111541,7.87,2569.8,2569.3,1.865]
["bitfinex","ETHUSD",1750152111859,0.7905,2570.4,2569.4,3.89195921]
["bitfinex","ETHUSD",1750152112024,3.89069717,2570.3,2569.8,3.89134235]
["bitfinex","ETHUSD",1750152112219,3.89069717,2570.3,2569.3,2.6362]
["bitfinex","ETHUSD",1750152112220,4.68108444,2570.4,2569.9,1.865]
["bitfinex","ETHUSD",1750152112412,3.89067783,2570.3,2570.0,1.865]
["bitfinex","ETHUSD",1750152113142,10.0,2570.2,2570.0,1.865]
["bitfinex","ETHUSD",1750152113446,13.89089918,2570.1,2570.0,1.865]
["bitfinex","ETHUSD",1750152113619,3.89150484,2569.7,2569.6,1.865]
["bitfinex","ETHUSD",1750152113799,13.89150484,2569.7,2569.6,1.865]
["bitfinex","ETHUSD",1750152116059,13.89174221,2569.6,2569.1,3.93241035]
["bitfinex","ETHUSD",1750152116371,3.89181413,2569.5,2569.3,1.839]
["bitfinex","ETHUSD",1750152116578,13.89177064,2569.6,2569.3,1.839]
["bitfinex","ETHUSD",1750152116872,3.89182388,2569.5,2569.3,1.839]
["bitfinex","ETHUSD",1750152117575,13.89171594,2569.6,2569.3,1.839]
["bitfinex","ETHUSD",1750152117773,10.0,2570.1,2569.3,0.57714066]
["bitfinex","ETHUSD",1750152118072,10.0,2569.9,2569.5,3.89171872]
["bitfinex","ETHUSD",1750152118272,3.89120423,2569.9,2569.4,5.73089232]
["bitfinex","ETHUSD",1750152118758,3.89120423,2569.9,2569.5,3.89180631]
["bitfinex","ETHUSD",1750152118938,3.89120423,2569.9,2569.4,5.73088112]
["bitfinex","ETHUSD",1750152119762,10.0,2569.7,2569.4,1.839]
["bitfinex","ETHUSD",1750152120148,10.0,2569.5,2569.1,3.9323297]
["bitfinex","ETHUSD",1750152120348,1.38913654,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750152120550,10.0,2569.5,2569.2,1.839]
["bitfinex","ETHUSD",1750152122141,3.89180992,2569.5,2569.2,1.839]
["bitfinex","ETHUSD",1750152122343,13.89173301,2569.6,2569.2,1.839]
["bitfinex","ETHUSD",1750152122548,10.0,2569.5,2569.2,1.839]
["bitfinex","ETHUSD",1750152122869,3.89182142,2569.5,2569.2,1.839]
["bitfinex","ETHUSD",1750152123064,3.89173939,2569.6,2569.2,1.839]
["bitfinex","ETHUSD",1750152123382,3.89173939,2569.6,2569.2,5.73124728]
["bitfinex","ETHUSD",1750152123542,15.28072846,2569.7,2569.2,5.73124728]
["bitfinex","ETHUSD",1750152123745,10.0,2569.9,2569.4,3.89188622]
["bitfinex","ETHUSD",1750152123947,3.89129339,2569.9,2569.4,3.89188131]
["bitfinex","ETHUSD",1750152124185,0.36168198,2570.0,2569.4,0.7881]
["bitfinex","ETHUSD",1750152124370,3.89054691,2570.4,2569.9,3.891077]
["bitfinex","ETHUSD",1750152124683,5.02321846,2570.5,2569.9,5.73014588]
["bitfinex","ETHUSD",1750152124980,3.89118012,2570.0,2569.7,6.658]
["bitfinex","ETHUSD",1750152125154,3.89118012,2570.0,2569.8,1.839]
["bitfinex","ETHUSD",1750152125679,13.89110206,2570.0,2569.9,1.839]
["bitfinex","ETHUSD",1750152125848,3.89133372,2569.9,2569.8,1.839]
["bitfinex","ETHUSD",1750152128200,10.0,2569.9,2569.8,1.839]
["bitfinex","ETHUSD",1750152128767,7.87,2570.6,2570.0,3.89095299]
["bitfinex","ETHUSD",1750152128991,3.89047002,2570.4,2570.0,3.89095299]
["bitfinex","ETHUSD",1750152129187,10.0,2570.3,2569.9,3.89112906]
["bitfinex","ETHUSD",1750152129409,8.14021808,2570.5,2569.8,0.8142]
["bitfinex","ETHUSD",1750152129555,3.89067246,2570.3,2569.8,4.70548168]
["bitfinex","ETHUSD",1750152130249,0.36163574,2570.5,2569.8,4.7055263]
["bitfinex","ETHUSD",1750152130462,3.89046715,2570.4,2569.9,3.89111929]
["bitfinex","ETHUSD",1750152130693,1.28658539,2570.7,2569.8,0.8142]
["bitfinex","ETHUSD",1750152130899,10.0,2570.4,2569.9,3.89110887]
["bitfinex","ETHUSD",1750152131211,3.89007574,2570.7,2570.2,3.89065289]
["bitfinex","ETHUSD",1750152131364,3.89007574,2570.7,2570.0,3.92989532]
["bitfinex","ETHUSD",1750152131365,3.88993896,2570.8,2570.3,5.72957426]
["bitfinex","ETHUSD",1750152131566,10.0,2570.7,2570.3,6.54377426]
["bitfinex","ETHUSD",1750152131776,3.88929787,2571.2,2570.7,3.88991323]
["bitfinex","ETHUSD",1750152132080,0.38892979,2571.1,2570.8,0.8142]
["bitfinex","ETHUSD",1750152132407,10.0,2571.1,2570.9,1.839]
["bitfinex","ETHUSD",1750152132771,13.88915359,2571.3,2570.9,1.839]
["bitfinex","ETHUSD",1750152132973,3.88924458,2571.2,2570.9,1.839]
["bitfinex","ETHUSD",1750152133266,3.88903426,2571.4,2570.9,1.839]
["bitfinex","ETHUSD",1750152133267,3.8890104,2571.4,2570.9,1.839]
["bitfinex","ETHUSD",1750152133624,14.48597611,2571.4,2570.9,1.839]
["bitfinex","ETHUSD",1750152133901,13.88894621,2571.4,2570.9,5.72861182]
["bitfinex","ETHUSD",1750152134405,7.452,2571.8,2570.9,1.839]
["bitfinex","ETHUSD",1750152134406,10.0,2571.2,2570.9,1.839]
["bitfinex","ETHUSD",1750152134580,13.88899265,2571.4,2570.9,1.839]
["bitfinex","ETHUSD",1750152134908,10.0,2571.2,2570.9,1.839]
["bitfinex","ETHUSD",1750152135505,8.14021808,2571.0,2570.3,1.838]
["bitfinex","ETHUSD",1750152135682,3.89044506,2570.4,2570.3,1.838]
["bitfinex","ETHUSD",1750152136499,10.0,2570.9,2570.3,1.838]
["bitfinex","ETHUSD",1750152136720,10.0,2570.7,2570.4,4.6448318]
["bitfinex","ETHUSD",1750152136870,10.0,2570.7,2570.4,0.7545]
["bitfinex","ETHUSD",1750152137077,13.88976194,2570.9,2570.4,4.64494099]
["bitfinex","ETHUSD",1750152137672,13.8897672,2570.9,2570.4,0.7545]
["bitfinex","ETHUSD",1750152137877,13.8897672,2570.9,2570.4,4.64490761]
["bitfinex","ETHUSD",1750152138084,0.7517,2571.3,2570.4,1.79185637]
["bitfinex","ETHUSD",1750152138275,3.88953195,2571.1,2570.5,0.0389001]
["bitfinex","ETHUSD",1750152138628,0.7517,2571.3,2570.5,3.89025326]
["bitfinex","ETHUSD",1750152138629,10.0,2570.9,2570.5,3.89025326]
["bitfinex","ETHUSD",1750152138828,13.88946499,2571.1,2570.6,3.89010254]
["bitfinex","ETHUSD",1750152139111,10.0,2571.1,2570.7,3.88986165]
["bitfinex","ETHUSD",1750152139318,10.0,2571.1,2570.8,3.88981564]
["bitfinex","ETHUSD",1750152139483,10.0,2571.1,2570.9,1.838]
["bitfinex","ETHUSD",1750152140308,3.88917866,2571.3,2570.9,1.838]
["bitfinex","ETHUSD",1750152140619,3.88908334,2571.3,2570.9,1.838]
["bitfinex","ETHUSD",1750152140982,10.0,2571.1,2570.9,1.838]
["bitfinex","ETHUSD",1750152141783,3.88893643,2571.4,2571.0,0.7525]
["bitfinex","ETHUSD",1750152142080,13.88886178,2571.5,2571.0,4.64194448]
["bitfinex","ETHUSD",1750152142285,3.88865012,2571.6,2571.1,3.88930039]
["bitfinex","ETHUSD",1750152142489,3.88881348,2571.5,2571.2,1.838]
["bitfinex","ETHUSD",1750152142704,13.88895744,2571.4,2571.2,1.838]
["bitfinex","ETHUSD",1750152143108,13.88886353,2571.5,2571.2,1.838]
["bitfinex","ETHUSD",1750152143317,3.88894892,2571.4,2571.2,1.838]
["bitfinex","ETHUSD",1750152143695,13.8888612,2571.5,2571.2,1.838]
["bitfinex","ETHUSD",1750152143897,10.0,2571.5,2570.2,0.55]
["bitfinex","ETHUSD",1750152144097,3.88983973,2570.8,2570.3,5.72849453]
["bitfinex","ETHUSD",1750152144302,10.0,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152144626,10.0,2570.9,2570.4,1.838]
["bitfinex","ETHUSD",1750152144926,3.89023202,2570.6,2570.4,1.838]
["bitfinex","ETHUSD",1750152145438,13.89005581,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152145726,10.0,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152145930,10.0,2570.7,2570.4,5.7284179]
["bitfinex","ETHUSD",1750152146432,13.88999355,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152146734,10.0,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152147431,13.89000376,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152147898,10.0,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152148811,13.89000108,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152149095,10.0,2570.7,2570.4,1.838]
["bitfinex","ETHUSD",1750152149296,3.88938586,2571.1,2570.4,6.41550943]
["bitfinex","ETHUSD",1750152149501,3.88938586,2571.1,2570.5,3.8901574]
["bitfinex","ETHUSD",1750152149739,13.88929942,2571.2,2570.5,3.8901574]
["bitfinex","ETHUSD",1750152150037,0.40295681,2571.5,2570.6,4.66614237]
["bitfinex","ETHUSD",1750152150238,4.65524261,2571.7,2571.0,3.88952812]
["bitfinex","ETHUSD",1750152150442,7.91,2571.9,2571.1,6.48936866]
["bitfinex","ETHUSD",1750152150443,3.88870273,2571.6,2571.1,6.48936866]
["bitfinex","ETHUSD",1750152150648,3.88845496,2571.8,2571.1,2.63889324]
["bitfinex","ETHUSD",1750152150807,3.92823335,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1750152151003,3.88872171,2571.6,2571.1,4.66527062]
["bitfinex","ETHUSD",1750152151204,15.09815503,2571.9,2571.4,3.88881934]
["bitfinex","ETHUSD",1750152151645,15.09815503,2571.9,2571.3,1.824]
["bitfinex","ETHUSD",1750152151814,10.0,2571.6,2571.3,1.824]
["bitfinex","ETHUSD",1750152152016,11.20989436,2571.9,2571.3,1.824]
["bitfinex","ETHUSD",1750152152218,11.20989436,2571.9,2571.3,5.71305559]
["bitfinex","ETHUSD",1750152152219,11.86175944,2571.8,2571.3,5.71305559]
["bitfinex","ETHUSD",1750152152430,13.88839228,2571.8,2571.3,5.71305559]
["bitfinex","ETHUSD",1750152152752,11.20989436,2571.9,2571.4,3.8889248]
["bitfinex","ETHUSD",1750152152911,13.9282664,2571.9,2571.4,3.8889248]
["bitfinex","ETHUSD",1750152153504,3.88834858,2571.8,2571.3,5.7130091]
["bitfinex","ETHUSD",1750152153831,13.88843615,2571.8,2571.3,5.71306127]
["bitfinex","ETHUSD",1750152154236,10.0,2571.8,2571.4,3.88892542]
["bitfinex","ETHUSD",1750152154409,10.0,2571.8,2571.4,3.88892802]
["bitfinex","ETHUSD",1750152154609,0.04,2571.9,2571.4,3.88892802]
["bitfinex","ETHUSD",1750152154827,10.0,2571.8,2571.5,3.88869776]
["bitfinex","ETHUSD",1750152155027,0.04,2571.9,2571.5,3.88869776]
["bitfinex","ETHUSD",1750152155231,10.0,2571.8,2571.4,3.88886094]
["bitfinex","ETHUSD",1750152155437,3.92818909,2571.9,2571.5,3.88873673]
["bitfinex","ETHUSD",1750152155732,3.92818909,2571.9,2571.3,1.824]
["bitfinex","ETHUSD",1750152155733,0.04,2571.9,2571.3,1.824]
["bitfinex","ETHUSD",1750152155937,10.0,2571.6,2571.3,1.824]
["bitfinex","ETHUSD",1750152156749,3.88893209,2571.4,2570.9,1.823]
["bitfinex","ETHUSD",1750152156923,3.88918045,2571.3,2570.9,1.823]
["bitfinex","ETHUSD",1750152157127,3.88952785,2571.1,2570.9,1.823]
["bitfinex","ETHUSD",1750152157454,3.88952785,2571.1,2570.7,8.218]
["bitfinex","ETHUSD",1750152157455,3.88983973,2570.8,2570.7,8.218]
["bitfinex","ETHUSD",1750152157657,3.89038217,2570.5,2570.0,6.50837387]
["bitfinex","ETHUSD",1750152157868,10.0,2570.7,2570.3,3.89050041]
["bitfinex","ETHUSD",1750152158039,16.637,2570.7,2570.3,3.89050041]
["bitfinex","ETHUSD",1750152158451,20.52703156,2570.7,2570.2,3.89067094]
["bitfinex","ETHUSD",1750152158651,13.89003156,2570.7,2570.2,3.89067094]
["bitfinex","ETHUSD",1750152159953,10.0,2570.7,2570.3,3.89059528]
["bitfinex","ETHUSD",1750152160472,3.89034939,2570.5,2570.0,6.50843319]
["bitfinex","ETHUSD",1750152160661,3.89020511,2570.6,2570.1,3.89088889]
["bitfinex","ETHUSD",1750152160862,3.89031574,2570.5,2570.0,14.18035752]
["bitfinex","ETHUSD",1750152161670,3.89018963,2570.6,2570.0,2.6174]
["bitfinex","ETHUSD",1750152161834,3.89037156,2570.5,2570.0,6.5084257]
["bitfinex","ETHUSD",1750152162651,13.89003219,2570.7,2570.0,2.6174]
["bitfinex","ETHUSD",1750152162840,0.8301,2570.5,2570.0,3.89093034]
["bitfinex","ETHUSD",1750152163041,4.72040103,2570.5,2570.0,5.71393034]
["bitfinex","ETHUSD",1750152163973,4.72040103,2570.5,2570.0,4.71653934]
["bitfinex","ETHUSD",1750152164146,4.72040103,2570.5,2570.0,5.71398005]
["bitfinex","ETHUSD",1750152164353,10.0,2570.7,2570.0,5.71404998]
["bitfinex","ETHUSD",1750152164543,3.89015669,2570.6,2570.1,3.89080787]
["bitfinex","ETHUSD",1750152164943,3.8903064,2570.5,2570.0,5.71397079]
["bitfinex","ETHUSD",1750152165253,3.89020105,2570.6,2570.1,3.89089638]
["bitfinex","ETHUSD",1750152165777,11.46741719,2570.7,2570.1,3.89089377]
["bitfinex","ETHUSD",1750152165949,3.89015422,2570.6,2570.2,3.89063324]
["bitfinex","ETHUSD",1750152166143,3.89015422,2570.6,2570.1,3.89083371]
["bitfinex","ETHUSD",1750152166343,15.35747127,2570.7,2570.2,3.8907357]
["bitfinex","ETHUSD",1750152166589,2.66536205,2570.6,2570.2,3.8907357]
["bitfinex","ETHUSD",1750152167692,6.55557718,2570.6,2570.1,3.8908547]
["bitfinex","ETHUSD",1750152168191,2.66536205,2570.6,2570.3,3.8905066]
["bitfinex","ETHUSD",1750152168343,2.66536205,2570.6,2570.0,1.823]
["bitfinex","ETHUSD",1750152168344,10.0,2570.7,2570.1,0.8029]
["bitfinex","ETHUSD",1750152168680,10.0,2570.9,2570.1,0.84180318]
["bitfinex","ETHUSD",1750152168836,10.0,2570.4,2570.2,1.824]
["bitfinex","ETHUSD",1750152169036,3.89059642,2570.3,2570.2,1.824]
["bitfinex","ETHUSD",1750152169456,3.89095331,2570.1,2569.8,1.824]
["bitfinex","ETHUSD",1750152169783,3.89079738,2570.2,2569.8,1.824]
["bitfinex","ETHUSD",1750152169984,13.89097922,2570.1,2569.8,1.824]
["bitfinex","ETHUSD",1750152170417,10.0,2570.1,2569.8,1.824]
["bitfinex","ETHUSD",1750152171492,10.0,2570.1,2569.8,5.71534566]
["bitfinex","ETHUSD",1750152171906,13.89093416,2570.1,2569.8,1.824]
["bitfinex","ETHUSD",1750152172097,3.89120199,2569.9,2569.8,1.824]
["bitfinex","ETHUSD",1750152172597,13.89120199,2569.9,2569.8,1.824]
["bitfinex","ETHUSD",1750152173425,10.0,2569.9,2569.8,1.824]
["bitfinex","ETHUSD",1750152178004,10.0,2569.9,2569.8,5.71535341]
["bitfinex","ETHUSD",1750152178204,3.89007249,2570.7,2569.9,0.7875]
["bitfinex","ETHUSD",1750152178421,13.89031252,2570.5,2570.1,3.89080112]
["bitfinex","ETHUSD",1750152178610,13.89020899,2570.6,2570.1,3.89080112]
["bitfinex","ETHUSD",1750152179137,3.89000712,2570.7,2570.2,3.89064441]
["bitfinex","ETHUSD",1750152179338,10.0,2570.6,2570.2,3.89064441]
["bitfinex","ETHUSD",1750152179514,10.0,2570.7,2570.0,10.48200902]
["bitfinex","ETHUSD",1750152179842,13.8900547,2570.7,2570.2,3.89072013]
["bitfinex","ETHUSD",1750152180241,13.89000111,2570.7,2570.2,3.89063649]
["bitfinex","ETHUSD",1750152180452,3.89017366,2570.6,2570.2,3.89063649]
["bitfinex","ETHUSD",1750152180663,3.89017366,2570.6,2570.1,3.89081688]
["bitfinex","ETHUSD",1750152181441,13.89000695,2570.7,2570.2,3.89066408]
["bitfinex","ETHUSD",1750152181755,4.69012449,2570.9,2570.5,3.89022858]
["bitfinex","ETHUSD",1750152181756,6.587,2570.9,2570.5,3.89022858]
["bitfinex","ETHUSD",1750152181925,6.587,2570.9,2570.3,4.71167602]
["bitfinex","ETHUSD",1750152181926,10.0,2570.8,2570.4,5.67738453]
["bitfinex","ETHUSD",1750152182132,3.89029371,2570.5,2570.4,1.787]
["bitfinex","ETHUSD",1750152182356,10.8126,2570.8,2570.4,1.787]
["bitfinex","ETHUSD",1750152182557,14.70244998,2570.8,2570.4,1.787]
["bitfinex","ETHUSD",1750152182754,0.8126,2570.8,2570.4,1.787]
["bitfinex","ETHUSD",1750152182954,10.0,2571.0,2570.4,1.787]
["bitfinex","ETHUSD",1750152183156,11.5090978,2571.0,2570.4,1.787]
["bitfinex","ETHUSD",1750152183477,2.4854,2571.9,2570.6,0.55]
["bitfinex","ETHUSD",1750152183788,10.818,2571.9,2570.9,0.7952]
["bitfinex","ETHUSD",1750152183928,3.88894756,2571.4,2571.0,8.405]
["bitfinex","ETHUSD",1750152184126,3.88883736,2571.5,2571.0,8.405]
["bitfinex","ETHUSD",1750152184323,0.818,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1750152184530,10.0,2571.7,2571.2,3.88915942]
["bitfinex","ETHUSD",1750152184796,1.85945852,2571.7,2571.1,3.88931507]
["bitfinex","ETHUSD",1750152185087,5.74799991,2571.7,2571.3,6.623]
["bitfinex","ETHUSD",1750152185224,1.85945852,2571.7,2571.3,6.623]
["bitfinex","ETHUSD",1750152185434,5.74794573,2571.7,2571.3,6.623]
["bitfinex","ETHUSD",1750152185757,1.57479457,2571.6,2571.3,10.51205271]
["bitfinex","ETHUSD",1750152186096,4.7063104,2571.9,2571.3,6.623]
["bitfinex","ETHUSD",1750152186437,4.70617725,2571.9,2571.4,3.88878503]
["bitfinex","ETHUSD",1750152186636,3.88832964,2571.8,2571.3,10.51201689]
["bitfinex","ETHUSD",1750152186836,10.0,2571.8,2571.3,6.623]
["bitfinex","ETHUSD",1750152187035,10.0,2571.8,2571.4,3.88891777]
["bitfinex","ETHUSD",1750152187369,15.35898231,2571.8,2571.3,10.51201596]
["bitfinex","ETHUSD",1750152187686,10.0,2571.6,2571.4,1.786]
["bitfinex","ETHUSD",1750152187834,5.35902721,2571.8,2571.4,1.786]
["bitfinex","ETHUSD",1750152188456,10.0,2571.7,2571.4,1.786]
["bitfinex","ETHUSD",1750152189077,11.47062744,2571.8,2571.4,5.67491483]
["bitfinex","ETHUSD",1750152189435,5.35895943,2571.8,2571.4,1.786]
["bitfinex","ETHUSD",1750152190290,5.35902685,2571.8,2571.4,1.786]
["bitfinex","ETHUSD",1750152190432,11.47062744,2571.8,2571.4,5.67490718]
["bitfinex","ETHUSD",1750152190632,1.47062744,2571.8,2571.4,1.786]
["bitfinex","ETHUSD",1750152190891,11.47062744,2571.8,2571.4,1.786]
["bitfinex","ETHUSD",1750152191090,1.61769009,2571.7,2571.4,1.786]
["bitfinex","ETHUSD",1750152191439,1.61769009,2571.7,2571.5,1.786]
["bitfinex","ETHUSD",1750152191440,13.88862964,2571.6,2571.5,1.786]
["bitfinex","ETHUSD",1750152191838,1.61769009,2571.7,2570.9,9.0152]
["bitfinex","ETHUSD",1750152191839,10.0,2571.3,2571.2,1.786]
["bitfinex","ETHUSD",1750152192287,13.88908334,2571.3,2571.2,1.786]
["bitfinex","ETHUSD",1750152192994,13.88908334,2571.3,2570.9,8.22]
["bitfinex","ETHUSD",1750152192995,3.88945217,2571.1,2571.0,1.786]
["bitfinex","ETHUSD",1750152193137,13.88945217,2571.1,2571.0,1.786]
["bitfinex","ETHUSD",1750152193478,2.5371623,2571.1,2570.7,5.67595417]
["bitfinex","ETHUSD",1750152193665,6.42656026,2571.1,2570.7,1.786]
["bitfinex","ETHUSD",1750152193864,3.88978128,2570.9,2570.6,1.786]
["bitfinex","ETHUSD",1750152194052,2.5371623,2571.1,2570.7,3.88989383]
["bitfinex","ETHUSD",1750152194441,10.49330435,2571.2,2570.6,1.786]
["bitfinex","ETHUSD",1750152194442,10.0,2571.2,2570.6,1.786]
["bitfinex","ETHUSD",1750152194637,0.7593,2571.7,2571.1,3.88932215]
["bitfinex","ETHUSD",1750152194938,10.0,2571.8,2571.4,3.88892869]
["bitfinex","ETHUSD",1750152195362,0.04,2571.9,2571.3,0.8138]
["bitfinex","ETHUSD",1750152195571,0.04,2571.9,2571.6,3.88853323]
["bitfinex","ETHUSD",1750152195873,0.50872448,2571.9,2571.6,3.88853323]
["bitfinex","ETHUSD",1750152196385,0.50872448,2571.9,2571.5,3.88871642]
["bitfinex","ETHUSD",1750152196801,10.0,2571.8,2571.4,3.88888423]
["bitfinex","ETHUSD",1750152197362,10.0,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1750152197562,10.0,2571.8,2571.3,4.70286285]
["bitfinex","ETHUSD",1750152197563,0.04,2571.9,2571.5,6.606]
["bitfinex","ETHUSD",1750152197869,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152198074,0.04,2571.9,2571.8,5.67432724]
["bitfinex","ETHUSD",1750152198557,0.04,2571.9,2571.8,1.786]
["bitfinex","ETHUSD",1750152198882,0.04,2571.9,2571.8,5.67432724]
["bitfinex","ETHUSD",1750152199088,0.04,2571.9,2571.8,1.786]
["bitfinex","ETHUSD",1750152199256,0.04,2571.9,2571.8,5.67432724]
["bitfinex","ETHUSD",1750152199456,0.04,2571.9,2571.8,1.786]
["bitfinex","ETHUSD",1750152199868,0.04,2571.9,2571.8,6.48112724]
["bitfinex","ETHUSD",1750152200075,0.04,2571.9,2571.8,7.52197377]
["bitfinex","ETHUSD",1750152200275,0.04,2571.9,2571.8,6.48112724]
["bitfinex","ETHUSD",1750152203559,0.04,2571.9,2571.8,13.07112724]
["bitfinex","ETHUSD",1750152206722,0.04,2571.9,2571.6,1.786]
["bitfinex","ETHUSD",1750152206920,13.88847843,2571.7,2571.6,1.786]
["bitfinex","ETHUSD",1750152207119,10.0,2571.6,2571.2,10.003]
["bitfinex","ETHUSD",1750152207319,3.88908334,2571.3,2571.2,10.003]
["bitfinex","ETHUSD",1750152207996,3.88899882,2571.4,2571.2,10.003]
["bitfinex","ETHUSD",1750152208232,6.48033901,2571.6,2571.2,10.003]
["bitfinex","ETHUSD",1750152208233,2.59170237,2571.6,2571.2,10.003]
["bitfinex","ETHUSD",1750152208441,3.88878086,2571.5,2571.2,10.003]
["bitfinex","ETHUSD",1750152209126,2.59170237,2571.6,2571.2,10.003]
["bitfinex","ETHUSD",1750152209328,10.0,2571.3,2571.2,10.003]
["bitfinex","ETHUSD",1750152209631,10.0,2571.4,2571.2,10.003]
["bitfinex","ETHUSD",1750152210579,13.88894618,2571.4,2571.2,10.003]
["bitfinex","ETHUSD",1750152210735,10.0,2571.4,2571.2,10.003]
["bitfinex","ETHUSD",1750152212028,10.0,2571.4,2571.2,1.786]
["bitfinex","ETHUSD",1750152212525,13.8889531,2571.4,2571.2,1.786]
["bitfinex","ETHUSD",1750152212701,10.0,2571.3,2571.2,1.786]
["bitfinex","ETHUSD",1750152213307,10.0,2571.2,2571.0,3.88945394]
["bitfinex","ETHUSD",1750152213541,10.0,2571.3,2571.1,8.364]
["bitfinex","ETHUSD",1750152214232,13.88897435,2571.4,2571.1,8.364]
["bitfinex","ETHUSD",1750152214532,10.0,2571.4,2571.1,8.364]
["bitfinex","ETHUSD",1750152215026,1.77775996,2571.4,2571.1,8.364]
["bitfinex","ETHUSD",1750152215231,14.66548046,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1750152215433,3.88870119,2571.6,2571.1,12.25331235]
["bitfinex","ETHUSD",1750152215958,10.7769,2571.7,2571.2,3.88918384]
["bitfinex","ETHUSD",1750152216247,0.7769,2571.7,2571.1,8.364]
["bitfinex","ETHUSD",1750152216405,10.0,2571.5,2571.2,3.88922246]
["bitfinex","ETHUSD",1750152216604,4.66545914,2571.7,2571.2,3.88922246]
["bitfinex","ETHUSD",1750152217152,6.18167437,2571.7,2571.1,1.787]
["bitfinex","ETHUSD",1750152217301,10.0,2571.5,2571.2,6.567]
["bitfinex","ETHUSD",1750152217503,6.18171385,2571.7,2571.2,10.45615867]
["bitfinex","ETHUSD",1750152217703,3.88863566,2571.6,2571.2,6.567]
["bitfinex","ETHUSD",1750152218097,16.18167199,2571.7,2571.2,6.567]
["bitfinex","ETHUSD",1750152218419,3.88880192,2571.5,2571.2,6.567]
["bitfinex","ETHUSD",1750152219124,3.88870021,2571.6,2571.2,10.45620961]
["bitfinex","ETHUSD",1750152219417,3.88870021,2571.6,2571.2,6.567]
["bitfinex","ETHUSD",1750152220100,10.0,2571.4,2571.2,6.567]
["bitfinex","ETHUSD",1750152220538,10.0,2571.3,2571.2,6.567]
["bitfinex","ETHUSD",1750152220743,3.88899799,2571.4,2571.2,6.558]
["bitfinex","ETHUSD",1750152221044,3.88897112,2571.4,2571.2,6.558]
["bitfinex","ETHUSD",1750152221214,10.7769,2571.7,2571.2,6.558]
["bitfinex","ETHUSD",1750152221542,13.88894837,2571.4,2571.2,6.558]
["bitfinex","ETHUSD",1750152221847,6.35521443,2571.6,2571.2,6.558]
["bitfinex","ETHUSD",1750152221848,10.0,2571.5,2571.2,6.558]
["bitfinex","ETHUSD",1750152222059,10.0,2571.5,2571.2,10.44218978]
["bitfinex","ETHUSD",1750152222838,10.0,2571.5,2571.2,6.553]
["bitfinex","ETHUSD",1750152223039,10.04,2571.9,2571.3,0.8318]
["bitfinex","ETHUSD",1750152223254,10.0,2571.5,2571.3,0.8318]
["bitfinex","ETHUSD",1750152223752,13.88848043,2571.7,2571.3,4.72081879]
["bitfinex","ETHUSD",1750152223953,3.88848043,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152224153,13.88848043,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152224613,10.0,2571.7,2571.3,4.72085272]
["bitfinex","ETHUSD",1750152225463,10.0,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152226026,10.0,2571.7,2571.3,4.72081306]
["bitfinex","ETHUSD",1750152226666,13.88849852,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152226967,10.0,2571.5,2571.3,0.8318]
["bitfinex","ETHUSD",1750152227322,13.88854332,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152227553,10.0,2571.5,2571.3,0.8318]
["bitfinex","ETHUSD",1750152227865,13.88856089,2571.7,2571.3,4.720861]
["bitfinex","ETHUSD",1750152228164,13.88856089,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152228664,13.88856089,2571.7,2571.3,4.72086573]
["bitfinex","ETHUSD",1750152228858,3.88854349,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152229063,10.0,2571.5,2571.3,0.8318]
["bitfinex","ETHUSD",1750152230164,13.88856785,2571.7,2571.3,0.8318]
["bitfinex","ETHUSD",1750152230784,13.88856785,2571.7,2571.4,1.787]
["bitfinex","ETHUSD",1750152231077,10.0,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152231445,13.88878086,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152232074,16.45772242,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152232746,12.56894156,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152232943,10.0,2571.7,2571.4,1.787]
["bitfinex","ETHUSD",1750152233282,3.88878086,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152233479,10.0,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152233889,13.88878086,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152234391,10.0,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152234583,13.88850295,2571.7,2571.4,1.787]
["bitfinex","ETHUSD",1750152234782,10.0,2571.5,2571.4,1.787]
["bitfinex","ETHUSD",1750152235082,10.0,2571.7,2571.4,1.787]
["bitfinex","ETHUSD",1750152235284,10.0,2571.8,2571.5,6.525]
["bitfinex","ETHUSD",1750152235468,3.92825971,2571.9,2571.5,6.525]
["bitfinex","ETHUSD",1750152235657,3.88832724,2571.8,2571.5,6.525]
["bitfinex","ETHUSD",1750152235858,3.92822945,2571.9,2571.5,6.525]
["bitfinex","ETHUSD",1750152236075,3.88832724,2571.8,2571.5,6.525]
["bitfinex","ETHUSD",1750152236269,13.88871329,2571.6,2571.1,3.88934901]
["bitfinex","ETHUSD",1750152236578,13.88853291,2571.7,2571.2,12.19719808]
["bitfinex","ETHUSD",1750152237149,10.0,2571.7,2571.3,3.88895881]
["bitfinex","ETHUSD",1750152237482,10.0,2571.7,2571.2,12.19717555]
["bitfinex","ETHUSD",1750152237669,10.0,2571.7,2571.3,3.88894774]
["bitfinex","ETHUSD",1750152237988,10.0,2571.8,2571.4,3.88890974]
["bitfinex","ETHUSD",1750152238184,3.88832906,2571.8,2571.4,3.88890974]
["bitfinex","ETHUSD",1750152238394,3.88832724,2571.8,2571.3,5.54482583]
["bitfinex","ETHUSD",1750152238690,10.0,2571.6,2571.3,5.54482583]
["bitfinex","ETHUSD",1750152238987,10.0,2571.7,2571.3,5.54482583]
["bitfinex","ETHUSD",1750152240193,3.92824692,2571.9,2571.4,3.88892392]
["bitfinex","ETHUSD",1750152240370,13.88834344,2571.8,2571.3,5.54480047]
["bitfinex","ETHUSD",1750152240788,3.92824692,2571.9,2571.3,1.65579926]
["bitfinex","ETHUSD",1750152240789,3.88861126,2571.7,2571.3,1.65579926]
["bitfinex","ETHUSD",1750152240996,0.04,2571.9,2571.2,8.308]
["bitfinex","ETHUSD",1750152241213,3.88832841,2571.8,2571.3,3.88893935]
["bitfinex","ETHUSD",1750152241515,3.8885405,2571.7,2571.2,12.19714954]
["bitfinex","ETHUSD",1750152241712,3.92824952,2571.9,2571.3,8.251]
["bitfinex","ETHUSD",1750152241934,2.98524676,2571.8,2571.3,8.251]
["bitfinex","ETHUSD",1750152242215,13.92828159,2571.9,2571.5,0.7953]
["bitfinex","ETHUSD",1750152242415,3.88869098,2571.6,2571.4,6.509]
["bitfinex","ETHUSD",1750152242590,3.88858497,2571.7,2571.4,6.509]
["bitfinex","ETHUSD",1750152242780,13.88867993,2571.6,2571.5,1.743]
["bitfinex","ETHUSD",1750152242980,10.0,2571.6,2571.5,1.743]
["bitfinex","ETHUSD",1750152245291,10.0,2571.5,2570.9,0.7953]
["bitfinex","ETHUSD",1750152245613,10.0,2571.4,2571.0,8.251]
["bitfinex","ETHUSD",1750152246146,3.88909719,2571.3,2571.0,8.251]
["bitfinex","ETHUSD",1750152246354,10.7784,2571.6,2571.0,8.251]
["bitfinex","ETHUSD",1750152246650,15.61749685,2571.5,2571.0,12.14053533]
["bitfinex","ETHUSD",1750152246955,3.88894195,2571.4,2571.0,12.14053533]
["bitfinex","ETHUSD",1750152247450,3.88894195,2571.4,2571.0,5.63253533]
["bitfinex","ETHUSD",1750152247616,3.88894195,2571.4,2571.0,12.13953533]
["bitfinex","ETHUSD",1750152247954,10.0,2571.5,2571.0,8.25]
["bitfinex","ETHUSD",1750152248139,3.88922157,2571.3,2571.0,8.25]
["bitfinex","ETHUSD",1750152248939,10.0,2571.2,2570.7,0.7838]
["bitfinex","ETHUSD",1750152249141,10.0,2571.2,2571.1,1.743]
["bitfinex","ETHUSD",1750152249344,13.88923459,2571.2,2571.1,1.743]
["bitfinex","ETHUSD",1750152249945,10.7885,2571.1,2570.4,9.0302]
["bitfinex","ETHUSD",1750152250122,10.7885,2571.1,2570.5,1.743]
["bitfinex","ETHUSD",1750152250123,3.89014237,2570.6,2570.5,1.743]
["bitfinex","ETHUSD",1750152250360,13.89014237,2570.6,2570.5,1.743]
["bitfinex","ETHUSD",1750152250526,14.69614237,2570.6,2570.5,1.743]
["bitfinex","ETHUSD",1750152253471,13.89031437,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152254076,10.0,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152254377,13.89030075,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152254546,10.38268819,2570.7,2570.3,1.743]
["bitfinex","ETHUSD",1750152254881,3.89029913,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152255235,3.8902242,2570.6,2570.3,1.743]
["bitfinex","ETHUSD",1750152255559,3.8903077,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152256175,13.89034459,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152256469,13.89044506,2570.4,2570.3,1.743]
["bitfinex","ETHUSD",1750152256790,13.89035249,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152257979,10.0,2570.5,2570.3,1.743]
["bitfinex","ETHUSD",1750152259246,10.0,2570.7,2570.3,1.743]
["bitfinex","ETHUSD",1750152259451,10.7763,2570.8,2570.3,1.743]
["bitfinex","ETHUSD",1750152259758,10.0,2570.9,2570.4,0.7534]
["bitfinex","ETHUSD",1750152259964,0.7658,2571.3,2570.7,3.88994912]
["bitfinex","ETHUSD",1750152260134,3.88908334,2571.3,2570.8,5.63280734]
["bitfinex","ETHUSD",1750152260340,10.0,2571.2,2570.8,5.63280734]
["bitfinex","ETHUSD",1750152260736,13.88900717,2571.4,2570.8,5.63280734]
["bitfinex","ETHUSD",1750152260935,13.88900717,2571.4,2571.0,3.88953453]
["bitfinex","ETHUSD",1750152261170,3.88862964,2571.6,2571.1,0.7534]
["bitfinex","ETHUSD",1750152261356,10.0,2571.4,2571.1,0.7534]
["bitfinex","ETHUSD",1750152261952,3.88895585,2571.4,2570.9,4.64301072]
["bitfinex","ETHUSD",1750152262563,13.88885344,2571.5,2571.0,3.88950829]
["bitfinex","ETHUSD",1750152263074,13.88885344,2571.5,2571.1,3.88936665]
["bitfinex","ETHUSD",1750152263075,10.0,2571.5,2571.1,3.88936665]
["bitfinex","ETHUSD",1750152263677,10.0,2571.7,2570.9,0.7534]
["bitfinex","ETHUSD",1750152263877,10.0,2571.7,2571.3,3.88901375]
["bitfinex","ETHUSD",1750152264040,10.0,2571.7,2571.4,1.743]
["bitfinex","ETHUSD",1750152264438,14.69399839,2571.9,2571.4,1.743]
["bitfinex","ETHUSD",1750152264641,14.69399839,2571.9,2571.4,5.63192659]
["bitfinex","ETHUSD",1750152264873,14.69399839,2571.9,2571.4,6.44422659]
["bitfinex","ETHUSD",1750152265077,10.0,2571.8,2571.5,3.88868697]
["bitfinex","ETHUSD",1750152265253,13.92817814,2571.9,2571.4,6.44411026]
["bitfinex","ETHUSD",1750152265571,13.92824414,2571.9,2571.4,6.44411026]
["bitfinex","ETHUSD",1750152267644,0.04,2571.9,2571.6,3.88855184]
["bitfinex","ETHUSD",1750152268964,0.04,2571.9,2571.8,4.70562724]
["bitfinex","ETHUSD",1750152269588,0.04,2571.9,2571.8,12.94662724]
["bitfinex","ETHUSD",1750152270855,0.04,2571.9,2571.8,9.0583]
["bitfinex","ETHUSD",1750152271199,13.92820572,2571.9,2571.8,1.736]
["bitfinex","ETHUSD",1750152271385,10.0,2571.8,2571.4,1.736]
["bitfinex","ETHUSD",1750152271586,13.88832871,2571.8,2571.5,1.736]
["bitfinex","ETHUSD",1750152272095,3.88849239,2571.7,2571.5,1.736]
["bitfinex","ETHUSD",1750152272596,13.88839751,2571.8,2571.5,1.736]
["bitfinex","ETHUSD",1750152272798,3.88848526,2571.7,2571.5,1.736]
["bitfinex","ETHUSD",1750152273005,10.0,2571.8,2571.5,1.736]
["bitfinex","ETHUSD",1750152273160,13.88845349,2571.8,2571.5,1.736]
["bitfinex","ETHUSD",1750152273557,3.88847861,2571.7,2571.5,1.736]
["bitfinex","ETHUSD",1750152273785,3.88056441,2571.7,2571.5,1.736]
["bitfinex","ETHUSD",1750152274476,3.88839157,2571.8,2571.5,1.736]
["bitfinex","ETHUSD",1750152274670,0.04,2571.9,2571.5,1.736]
["bitfinex","ETHUSD",1750152274894,0.04,2571.9,2571.6,3.88858447]
["bitfinex","ETHUSD",1750152275197,0.04,2571.9,2571.5,6.91635346]
["bitfinex","ETHUSD",1750152275964,0.04,2571.9,2571.6,3.88861731]
["bitfinex","ETHUSD",1750152276302,0.04,2571.9,2571.7,3.88845837]
["bitfinex","ETHUSD",1750152276506,0.04,2571.9,2571.8,0.8039]
["bitfinex","ETHUSD",1750152278374,0.04,2571.9,2571.8,7.3009]
["bitfinex","ETHUSD",1750152278575,0.04,2571.9,2571.8,0.8039]
["bitfinex","ETHUSD",1750152278792,13.92817605,2571.9,2571.8,0.8039]
["bitfinex","ETHUSD",1750152278974,6.70990517,2571.9,2571.7,1.736]
["bitfinex","ETHUSD",1750152279305,6.70990517,2571.9,2571.3,3.8890421]
["bitfinex","ETHUSD",1750152279306,13.8884811,2571.7,2571.3,0.8057]
["bitfinex","ETHUSD",1750152279507,13.8884811,2571.7,2571.4,8.233]
["bitfinex","ETHUSD",1750152279659,10.0,2571.7,2571.4,8.233]
["bitfinex","ETHUSD",1750152279864,13.88839611,2571.8,2571.4,8.233]
["bitfinex","ETHUSD",1750152280063,3.88856267,2571.7,2571.4,8.233]
["bitfinex","ETHUSD",1750152280305,3.8883782,2571.8,2571.4,1.736]
["bitfinex","ETHUSD",1750152280502,3.88883818,2571.5,2571.1,0.8057]
["bitfinex","ETHUSD",1750152280699,3.88883818,2571.5,2571.4,1.736]
["bitfinex","ETHUSD",1750152281314,3.88883818,2571.5,2571.3,1.736]
["bitfinex","ETHUSD",1750152282412,3.88893209,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152283293,13.88893209,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152283499,10.0,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152284497,10.0,2571.4,2571.3,2.51]
["bitfinex","ETHUSD",1750152284711,10.0,2571.4,2571.3,3.15381681]
["bitfinex","ETHUSD",1750152285458,10.0,2571.4,2571.3,2.51]
["bitfinex","ETHUSD",1750152285924,10.0,2571.4,2571.3,6.39908334]
["bitfinex","ETHUSD",1750152286124,3.92821009,2571.9,2571.4,3.88885526]
["bitfinex","ETHUSD",1750152286297,10.0,2571.8,2571.5,10.38577431]
["bitfinex","ETHUSD",1750152286507,10.04,2571.9,2571.5,10.38577431]
["bitfinex","ETHUSD",1750152286707,0.04,2571.9,2571.6,3.88855004]
["bitfinex","ETHUSD",1750152287042,0.04,2571.9,2571.7,0.7546]
["bitfinex","ETHUSD",1750152287226,0.04,2571.9,2571.8,5.62432724]
["bitfinex","ETHUSD",1750152287405,0.04,2571.9,2571.0,3.88939449]
["bitfinex","ETHUSD",1750152287589,0.04,2571.9,2571.4,3.88892178]
["bitfinex","ETHUSD",1750152287905,3.9282536,2571.9,2571.4,3.88892178]
["bitfinex","ETHUSD",1750152288308,0.04,2571.9,2571.5,3.88876798]
["bitfinex","ETHUSD",1750152290232,0.04,2571.9,2571.6,3.888601]
["bitfinex","ETHUSD",1750152290392,0.04,2571.9,2571.7,1.736]
["bitfinex","ETHUSD",1750152290591,10.04,2571.9,2571.7,1.736]
["bitfinex","ETHUSD",1750152292138,0.04,2571.9,2571.7,1.736]
["bitfinex","ETHUSD",1750152292467,10.0,2571.8,2571.7,1.736]
["bitfinex","ETHUSD",1750152292865,13.88832724,2571.8,2571.7,1.736]
["bitfinex","ETHUSD",1750152293155,10.0,2571.8,2571.7,1.736]
["bitfinex","ETHUSD",1750152293508,10.0,2571.8,2571.4,4.65381831]
["bitfinex","ETHUSD",1750152293847,10.0,2571.7,2571.5,8.232]
["bitfinex","ETHUSD",1750152294351,13.88857561,2571.7,2571.5,8.232]
["bitfinex","ETHUSD",1750152295331,13.88857561,2571.7,2571.6,1.736]
["bitfinex","ETHUSD",1750152295627,15.67025326,2571.7,2571.6,1.736]
["bitfinex","ETHUSD",1750152295824,3.88894082,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152296215,13.88886253,2571.5,2571.3,1.736]
["bitfinex","ETHUSD",1750152296922,3.88893209,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152297473,13.88886855,2571.5,2571.3,1.736]
["bitfinex","ETHUSD",1750152298557,3.88893209,2571.4,2571.3,1.736]
["bitfinex","ETHUSD",1750152298766,5.43689694,2571.4,2571.0,0.7766]
["bitfinex","ETHUSD",1750152299064,5.43689694,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152299065,15.4368426,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152299857,10.0,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152300057,10.0,2571.4,2571.3,6.42728334]
["bitfinex","ETHUSD",1750152300466,10.0,2571.4,2571.3,2.5382]
["bitfinex","ETHUSD",1750152300761,10.0,2571.4,2571.3,8.228]
["bitfinex","ETHUSD",1750152301785,10.0,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152301939,11.77775673,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152302367,15.66668882,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152302857,11.77775673,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152303065,10.0,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152303278,13.88893209,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152304961,14.68583209,2571.4,2571.3,1.732]
["bitfinex","ETHUSD",1750152305163,10.0,2571.2,2570.8,0.7603]
["bitfinex","ETHUSD",1750152305467,10.0,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152305673,3.88955365,2571.0,2570.7,8.218]
["bitfinex","ETHUSD",1750152305870,13.88968663,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152308377,10.0,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152308684,13.88953714,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152309645,10.0,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152309847,13.88953714,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152310270,10.0,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152310467,13.88953714,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152311460,10.0,2571.0,2570.9,1.732]
["bitfinex","ETHUSD",1750152311661,10.0,2571.0,2570.9,5.62168843]
["bitfinex","ETHUSD",1750152311983,3.88885973,2571.5,2571.0,3.88952953]
["bitfinex","ETHUSD",1750152312150,3.88885973,2571.5,2570.9,3.3766]
["bitfinex","ETHUSD",1750152312151,3.88894371,2571.4,2571.1,6.496]
["bitfinex","ETHUSD",1750152312351,3.88934763,2571.2,2570.8,0.7826]
["bitfinex","ETHUSD",1750152312553,14.69814763,2571.2,2571.1,6.496]
["bitfinex","ETHUSD",1750152312961,13.88940421,2571.1,2570.7,8.218]
["bitfinex","ETHUSD",1750152313163,3.88979271,2570.9,2570.7,8.218]
["bitfinex","ETHUSD",1750152313353,3.89043437,2570.5,2570.4,1.732]
["bitfinex","ETHUSD",1750152313966,0.824,2570.7,2570.4,1.732]
["bitfinex","ETHUSD",1750152314189,10.0,2570.7,2570.4,2.5271]
["bitfinex","ETHUSD",1750152314494,3.89013427,2570.7,2570.5,1.732]
["bitfinex","ETHUSD",1750152314798,3.89014237,2570.6,2570.5,1.732]
["bitfinex","ETHUSD",1750152315359,3.89037841,2570.5,2570.1,0.7951]
["bitfinex","ETHUSD",1750152315554,3.89044963,2570.4,2570.1,0.7951]
["bitfinex","ETHUSD",1750152315881,3.89044963,2570.4,2570.2,8.228]
["bitfinex","ETHUSD",1750152316054,3.89044963,2570.4,2570.1,0.7951]
["bitfinex","ETHUSD",1750152316262,3.89044963,2570.4,2570.3,8.228]
["bitfinex","ETHUSD",1750152316496,14.7485397,2570.4,2570.3,1.732]
["bitfinex","ETHUSD",1750152317304,10.0,2570.4,2570.3,1.732]
["bitfinex","ETHUSD",1750152318195,0.8319,2570.4,2570.3,1.732]
["bitfinex","ETHUSD",1750152318401,14.72240326,2570.4,2570.3,1.732]
["bitfinex","ETHUSD",1750152320291,10.0,2570.4,2570.3,1.732]
["bitfinex","ETHUSD",1750152320689,10.0,2570.4,2570.3,5.62259642]
["bitfinex","ETHUSD",1750152320891,3.88987131,2570.8,2570.3,6.42309642]
["bitfinex","ETHUSD",1750152321088,3.89009044,2570.7,2570.3,2.5325]
["bitfinex","ETHUSD",1750152321705,10.0,2570.7,2570.3,6.42305189]
["bitfinex","ETHUSD",1750152321855,3.89000571,2570.7,2570.3,2.5325]
["bitfinex","ETHUSD",1750152322197,10.0,2570.5,2570.3,2.5325]
["bitfinex","ETHUSD",1750152323088,10.0,2570.6,2570.3,2.5325]
["bitfinex","ETHUSD",1750152323276,10.0,2570.6,2570.3,6.42309467]
["bitfinex","ETHUSD",1750152323798,10.0,2570.6,2570.3,2.5325]
["bitfinex","ETHUSD",1750152324678,10.0,2570.6,2570.3,6.42309176]
["bitfinex","ETHUSD",1750152325506,13.88987138,2570.8,2570.3,8.10400906]
["bitfinex","ETHUSD",1750152325708,5.74796283,2571.2,2570.7,0.8326]
["bitfinex","ETHUSD",1750152325869,0.7503,2571.3,2570.8,1.732]
["bitfinex","ETHUSD",1750152325870,3.88968843,2570.9,2570.8,1.732]
["bitfinex","ETHUSD",1750152326077,2.33942707,2571.3,2570.7,1.732]
["bitfinex","ETHUSD",1750152326293,10.0,2570.8,2570.7,1.732]
["bitfinex","ETHUSD",1750152326498,13.88983973,2570.8,2570.7,1.732]
["bitfinex","ETHUSD",1750152327703,10.0,2570.9,2570.7,1.732]
["bitfinex","ETHUSD",1750152328012,10.0,2571.1,2570.7,1.732]
["bitfinex","ETHUSD",1750152328212,10.0,2570.9,2570.7,1.732]
["bitfinex","ETHUSD",1750152328513,13.88944964,2571.1,2570.7,1.732]
["bitfinex","ETHUSD",1750152328814,10.0,2570.9,2570.7,1.732]
["bitfinex","ETHUSD",1750152329385,13.88983973,2570.8,2570.7,1.732]
["bitfinex","ETHUSD",1750152329618,13.88977389,2570.9,2570.7,8.227]
["bitfinex","ETHUSD",1750152330314,10.0,2570.9,2570.7,8.227]
["bitfinex","ETHUSD",1750152330607,13.88946955,2571.1,2570.7,8.227]
["bitfinex","ETHUSD",1750152330778,10.0,2570.9,2570.7,8.227]
["bitfinex","ETHUSD",1750152330974,3.88930814,2571.2,2570.7,13.40914949]
["bitfinex","ETHUSD",1750152331200,10.0,2571.2,2570.9,0.7637]
["bitfinex","ETHUSD",1750152331404,3.88924396,2571.2,2570.9,0.7637]
["bitfinex","ETHUSD",1750152331988,13.88946606,2571.1,2571.0,1.731]
["bitfinex","ETHUSD",1750152332378,10.0,2571.3,2571.0,1.731]
["bitfinex","ETHUSD",1750152332581,10.0,2571.1,2571.0,1.731]
["bitfinex","ETHUSD",1750152333116,13.88911983,2571.3,2571.0,1.731]
["bitfinex","ETHUSD",1750152333316,3.889002,2571.4,2571.0,1.731]
["bitfinex","ETHUSD",1750152333693,3.88909599,2571.3,2571.0,1.731]
["bitfinex","ETHUSD",1750152334207,3.88926837,2571.2,2571.0,1.731]
["bitfinex","ETHUSD",1750152334793,0.36350555,2571.5,2570.7,4.70579273]
["bitfinex","ETHUSD",1750152335006,0.36350555,2571.5,2570.8,8.224]
["bitfinex","ETHUSD",1750152335007,0.8061,2571.2,2570.8,8.224]
["bitfinex","ETHUSD",1750152335217,3.88948022,2571.1,2570.8,8.224]
["bitfinex","ETHUSD",1750152335717,4.69538891,2571.2,2570.8,8.224]
["bitfinex","ETHUSD",1750152335718,13.88932021,2571.2,2570.8,8.224]
["bitfinex","ETHUSD",1750152336127,3.88938633,2571.1,2570.8,8.224]
["bitfinex","ETHUSD",1750152336421,3.88948233,2571.1,2570.8,8.224]
["bitfinex","ETHUSD",1750152337086,0.36346561,2571.3,2570.7,0.8159]
["bitfinex","ETHUSD",1750152337286,3.88977558,2570.9,2570.8,8.224]
["bitfinex","ETHUSD",1750152337596,3.88968843,2570.9,2570.8,8.224]
["bitfinex","ETHUSD",1750152337793,0.36348709,2571.2,2570.5,0.7828]
["bitfinex","ETHUSD",1750152337995,0.36348709,2571.2,2569.2,3.8921663]
["bitfinex","ETHUSD",1750152337996,3.88999105,2570.7,2570.6,1.73]
["bitfinex","ETHUSD",1750152338201,14.64859105,2570.7,2570.6,1.73]
["bitfinex","ETHUSD",1750152338585,15.01216533,2570.7,2570.6,1.73]
["bitfinex","ETHUSD",1750152338785,20.34339669,2570.7,2570.6,1.73]
["bitfinex","ETHUSD",1750152339288,3.89064146,2570.3,2570.2,1.731]
["bitfinex","ETHUSD",1750152339908,13.89044517,2570.4,2570.2,1.731]
["bitfinex","ETHUSD",1750152341649,3.89059642,2570.3,2570.2,1.731]
["bitfinex","ETHUSD",1750152342048,3.89044773,2570.4,2570.2,1.731]
["bitfinex","ETHUSD",1750152343142,10.0,2570.5,2570.2,1.731]
["bitfinex","ETHUSD",1750152343335,3.8905267,2570.4,2570.2,1.731]
["bitfinex","ETHUSD",1750152343715,10.0,2570.3,2570.2,1.731]
["bitfinex","ETHUSD",1750152344932,10.0,2570.1,2570.0,0.7628]
["bitfinex","ETHUSD",1750152345256,10.0,2570.1,2570.0,8.224]
["bitfinex","ETHUSD",1750152345410,13.89089918,2570.1,2570.0,1.731]
["bitfinex","ETHUSD",1750152346110,10.0,2570.1,2570.0,1.731]
["bitfinex","ETHUSD",1750152346846,10.0,2570.3,2570.0,1.731]
["bitfinex","ETHUSD",1750152347048,10.0,2570.6,2570.1,0.7956]
["bitfinex","ETHUSD",1750152347210,8.24803991,2570.7,2570.1,0.7956]
["bitfinex","ETHUSD",1750152347211,10.0,2570.3,2570.1,0.7956]
["bitfinex","ETHUSD",1750152347829,3.89037497,2570.5,2570.1,0.7956]
["bitfinex","ETHUSD",1750152348031,10.0,2570.4,2570.1,0.7956]
["bitfinex","ETHUSD",1750152348219,5.66856403,2570.4,2570.1,6.493]
["bitfinex","ETHUSD",1750152348414,3.89081257,2570.2,2570.1,6.493]
["bitfinex","ETHUSD",1750152349040,13.89089918,2570.1,2570.0,1.731]
["bitfinex","ETHUSD",1750152349416,10.0,2570.1,2570.0,1.731]
["bitfinex","ETHUSD",1750152354349,10.0,2570.1,2569.8,12.1082732]
["bitfinex","ETHUSD",1750152354557,10.0,2570.1,2569.9,8.223]
["bitfinex","ETHUSD",1750152356252,13.89090366,2570.1,2569.9,8.223]
["bitfinex","ETHUSD",1750152356453,3.89105058,2570.0,2569.9,1.731]
["bitfinex","ETHUSD",1750152356675,3.89120199,2569.9,2569.8,9.948]
["bitfinex","ETHUSD",1750152357367,13.89120199,2569.9,2569.8,9.948]
["bitfinex","ETHUSD",1750152358169,10.0,2569.9,2569.8,9.948]
["bitfinex","ETHUSD",1750152358324,13.89120199,2569.9,2569.8,9.948]
["bitfinex","ETHUSD",1750152359025,10.0,2569.9,2569.8,9.948]
["bitfinex","ETHUSD",1750152360126,0.7842,2570.5,2569.8,17.05360342]
["bitfinex","ETHUSD",1750152360436,10.0,2570.2,2569.9,3.8911198]
["bitfinex","ETHUSD",1750152360636,10.0,2570.2,2570.0,6.491]
["bitfinex","ETHUSD",1750152360838,13.89053035,2570.4,2570.0,6.491]
["bitfinex","ETHUSD",1750152361022,3.89064664,2570.3,2570.0,6.491]
["bitfinex","ETHUSD",1750152361227,10.0,2570.2,2570.0,6.491]
["bitfinex","ETHUSD",1750152361535,13.89052722,2570.4,2570.0,6.491]
["bitfinex","ETHUSD",1750152361923,13.89052722,2570.4,2570.0,10.38203261]
["bitfinex","ETHUSD",1750152362119,13.89052722,2570.4,2570.0,6.491]
["bitfinex","ETHUSD",1750152362344,13.89052058,2570.4,2570.0,6.491]
["bitfinex","ETHUSD",1750152363480,10.38124192,2570.6,2570.0,10.38203839]
["bitfinex","ETHUSD",1750152363481,3.8903788,2570.5,2570.0,10.38203839]
["bitfinex","ETHUSD",1750152363682,10.0,2570.4,2570.0,12.61184082]
["bitfinex","ETHUSD",1750152364175,0.7713,2570.7,2570.0,12.61184082]
["bitfinex","ETHUSD",1750152364176,3.88999359,2570.7,2570.3,3.89056771]
["bitfinex","ETHUSD",1750152364377,3.88999359,2570.7,2570.3,5.61856771]
["bitfinex","ETHUSD",1750152364585,10.0,2570.6,2570.3,1.728]
["bitfinex","ETHUSD",1750152364744,13.89015992,2570.6,2570.3,1.728]
["bitfinex","ETHUSD",1750152366006,3.89031561,2570.5,2570.3,1.728]
["bitfinex","ETHUSD",1750152366189,13.89022912,2570.6,2570.3,1.728]
["bitfinex","ETHUSD",1750152366347,20.38094048,2570.8,2570.3,5.61851486]
["bitfinex","ETHUSD",1750152366547,10.0,2570.6,2570.3,1.728]
["bitfinex","ETHUSD",1750152366753,10.0,2570.6,2570.3,5.61858127]
["bitfinex","ETHUSD",1750152367082,10.0,2570.6,2570.3,1.728]
["bitfinex","ETHUSD",1750152367687,0.00939635,2571.6,2571.3,3.88907345]
["bitfinex","ETHUSD",1750152367891,0.00939635,2571.6,2571.4,1.728]
["bitfinex","ETHUSD",1750152369090,3.88835633,2571.8,2571.4,1.728]
["bitfinex","ETHUSD",1750152369413,0.04,2571.9,2571.4,1.728]
["bitfinex","ETHUSD",1750152369550,0.04,2571.9,2571.5,3.888677]
["bitfinex","ETHUSD",1750152369753,0.04,2571.9,2571.6,3.88856883]
["bitfinex","ETHUSD",1750152370199,0.04,2571.9,2571.5,3.88871357]
["bitfinex","ETHUSD",1750152370759,0.04,2571.9,2571.4,5.61685354]
["bitfinex","ETHUSD",1750152370954,3.88856626,2571.7,2571.4,1.728]
["bitfinex","ETHUSD",1750152371301,10.0,2571.6,2571.4,1.728]
["bitfinex","ETHUSD",1750152372059,13.88840416,2571.8,2571.4,1.728]
["bitfinex","ETHUSD",1750152372305,10.0,2571.8,2571.4,5.61692137]
["bitfinex","ETHUSD",1750152372608,13.88835441,2571.8,2571.4,1.728]
["bitfinex","ETHUSD",1750152373991,9.0,2571.8,2571.4,5.61690475]
["bitfinex","ETHUSD",1750152374295,9.46450902,2571.8,2571.4,1.728]
["bitfinex","ETHUSD",1750152374492,4.66130964,2571.6,2571.4,1.728]
["bitfinex","ETHUSD",1750152375769,0.46450902,2571.8,2571.4,1.728]
["bitfinex","ETHUSD",1750152375973,0.04,2571.9,2571.6,4.66414385]
["bitfinex","ETHUSD",1750152376163,0.04,2571.9,2571.7,3.88844284]
["bitfinex","ETHUSD",1750152376495,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152376692,0.04,2571.9,2571.8,3.92720463]
["bitfinex","ETHUSD",1750152377596,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152379306,0.04,2571.9,2571.6,1.80757276]
["bitfinex","ETHUSD",1750152379507,0.04,2571.9,2571.8,8.212]
["bitfinex","ETHUSD",1750152380012,0.04,2571.9,2571.8,12.10032724]
["bitfinex","ETHUSD",1750152380317,0.04,2571.9,2571.8,8.212]
["bitfinex","ETHUSD",1750152380608,0.04,2571.9,2571.6,4.66417624]
["bitfinex","ETHUSD",1750152380800,0.04,2571.9,2571.8,1.727]
["bitfinex","ETHUSD",1750152381678,0.04,2571.9,2571.6,0.7756]
["bitfinex","ETHUSD",1750152382015,0.04,2571.9,2571.7,8.211]
["bitfinex","ETHUSD",1750152382213,0.04,2571.9,2571.7,1.727]
["bitfinex","ETHUSD",1750152382214,3.88832724,2571.8,2571.7,1.727]
["bitfinex","ETHUSD",1750152382513,3.92825757,2571.9,2571.7,1.727]
["bitfinex","ETHUSD",1750152382702,13.88832724,2571.8,2571.7,1.727]
["bitfinex","ETHUSD",1750152382899,10.0,2571.8,2571.7,1.727]
["bitfinex","ETHUSD",1750152387321,13.88832724,2571.8,2571.7,1.727]
["bitfinex","ETHUSD",1750152388121,13.88832724,2571.8,2571.4,3.88892174]
["bitfinex","ETHUSD",1750152388315,13.88832724,2571.8,2571.7,1.727]
["bitfinex","ETHUSD",1750152390221,13.88851336,2571.7,2571.4,1.723]
["bitfinex","ETHUSD",1750152390421,3.88878086,2571.5,2571.4,1.723]
["bitfinex","ETHUSD",1750152390997,13.88878086,2571.5,2571.4,1.723]
["bitfinex","ETHUSD",1750152393844,14.71968086,2571.5,2571.4,1.723]
["bitfinex","ETHUSD",1750152397403,10.0,2571.5,2571.4,2.5172]
["bitfinex","ETHUSD",1750152397698,10.0,2571.5,2571.4,3.54674509]
["bitfinex","ETHUSD",1750152397898,10.0,2571.5,2571.4,2.5172]
["bitfinex","ETHUSD",1750152398757,0.04,2571.9,2571.4,6.40612315]
["bitfinex","ETHUSD",1750152398957,0.04,2571.9,2571.5,3.88871383]
["bitfinex","ETHUSD",1750152399153,0.04,2571.9,2571.6,3.88858634]
["bitfinex","ETHUSD",1750152399472,0.04,2571.9,2571.6,0.03888371]
["bitfinex","ETHUSD",1750152399793,0.04,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1750152400188,0.04,2571.9,2571.8,3.92720886]
["bitfinex","ETHUSD",1750152400379,0.04,2571.9,2571.8,0.7941]
["bitfinex","ETHUSD",1750152403578,0.04,2571.9,2571.6,5.93795535]
["bitfinex","ETHUSD",1750152404790,0.04,2571.9,2571.7,3.92735332]
["bitfinex","ETHUSD",1750152404998,0.04,2571.9,2571.8,0.98653527]
["bitfinex","ETHUSD",1750152406902,0.04,2571.9,2571.8,4.87486251]
["bitfinex","ETHUSD",1750152407579,0.04,2571.9,2571.8,2.70953527]
["bitfinex","ETHUSD",1750152407901,0.04,2571.9,2571.8,1.723]
["bitfinex","ETHUSD",1750152410305,13.88832724,2571.8,2571.7,1.723]
["bitfinex","ETHUSD",1750152410601,3.88847843,2571.7,2571.6,1.723]
["bitfinex","ETHUSD",1750152410767,3.88863405,2571.6,2571.5,1.723]
["bitfinex","ETHUSD",1750152411212,10.0,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152411420,13.88836307,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152411808,10.0,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152413534,13.88833498,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152413942,10.0,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152414139,13.88838064,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152414961,10.0,2571.8,2571.5,5.61176546]
["bitfinex","ETHUSD",1750152415145,10.0,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152419331,13.88833405,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152420052,10.0,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152420246,13.8883345,2571.8,2571.5,1.723]
["bitfinex","ETHUSD",1750152420921,13.88891678,2571.5,2571.4,1.72]
["bitfinex","ETHUSD",1750152421542,3.88912161,2571.3,2571.0,8.217]
["bitfinex","ETHUSD",1750152421876,3.88901732,2571.4,2571.2,1.72]
["bitfinex","ETHUSD",1750152422171,13.88891678,2571.5,2571.2,1.72]
["bitfinex","ETHUSD",1750152422172,3.88908334,2571.3,2571.2,1.72]
["bitfinex","ETHUSD",1750152422374,3.88903528,2571.4,2571.2,1.72]
["bitfinex","ETHUSD",1750152422936,10.0,2571.5,2571.2,5.60915151]
["bitfinex","ETHUSD",1750152423137,10.0,2571.7,2571.4,3.88893209]
["bitfinex","ETHUSD",1750152423574,10.0,2571.7,2571.3,5.59824688]
["bitfinex","ETHUSD",1750152423775,0.04,2571.9,2571.4,0.03888738]
["bitfinex","ETHUSD",1750152424143,10.7553,2571.7,2571.2,1.72]
["bitfinex","ETHUSD",1750152424470,1.72303,2571.6,2571.2,1.72]
["bitfinex","ETHUSD",1750152424641,3.88875359,2571.6,2571.2,1.72]
["bitfinex","ETHUSD",1750152424841,3.88887849,2571.5,2571.2,1.72]
["bitfinex","ETHUSD",1750152425237,3.88870136,2571.6,2571.2,1.72]
["bitfinex","ETHUSD",1750152425450,3.88862964,2571.6,2571.2,1.72]
["bitfinex","ETHUSD",1750152425764,3.88908334,2571.3,2571.2,1.72]
["bitfinex","ETHUSD",1750152426940,3.88894253,2571.4,2571.2,1.72]
["bitfinex","ETHUSD",1750152427678,13.88883434,2571.5,2571.2,1.72]
["bitfinex","ETHUSD",1750152428178,3.88895665,2571.4,2571.2,1.72]
["bitfinex","ETHUSD",1750152428343,3.88908334,2571.3,2571.2,1.72]
["bitfinex","ETHUSD",1750152428768,10.0,2571.5,2571.2,1.72]
["bitfinex","ETHUSD",1750152428963,13.88887435,2571.5,2571.2,1.72]
["bitfinex","ETHUSD",1750152430374,0.8122,2571.9,2571.3,7.2873]
["bitfinex","ETHUSD",1750152430573,10.0,2571.7,2571.3,11.17630365]
["bitfinex","ETHUSD",1750152430963,13.88840396,2571.8,2571.3,11.17630365]
["bitfinex","ETHUSD",1750152431279,10.0,2571.7,2571.3,12.91095065]
["bitfinex","ETHUSD",1750152432375,0.04,2571.9,2571.3,12.91093929]
["bitfinex","ETHUSD",1750152432547,0.40349123,2571.9,2571.5,3.88868232]
["bitfinex","ETHUSD",1750152432970,0.40349123,2571.9,2571.6,3.88862924]
["bitfinex","ETHUSD",1750152433153,0.40349123,2571.9,2571.7,1.72]
["bitfinex","ETHUSD",1750152433363,0.04,2571.9,2571.7,1.72]
["bitfinex","ETHUSD",1750152433783,10.04,2571.9,2571.7,1.72]
["bitfinex","ETHUSD",1750152434280,13.92818184,2571.9,2571.7,1.72]
["bitfinex","ETHUSD",1750152434491,13.88832724,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152434977,10.0,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152436303,13.88832724,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152436511,10.0,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152438519,13.88832724,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152439913,13.88832724,2571.8,2571.3,4.70230519]
["bitfinex","ETHUSD",1750152440087,13.88832724,2571.8,2571.7,1.72]
["bitfinex","ETHUSD",1750152441707,3.88861825,2571.7,2571.6,1.72]
["bitfinex","ETHUSD",1750152442492,14.64718476,2571.8,2571.6,1.72]
["bitfinex","ETHUSD",1750152443083,3.88847843,2571.7,2571.6,1.72]
["bitfinex","ETHUSD",1750152443481,10.0,2571.7,2571.3,0.8133]
["bitfinex","ETHUSD",1750152443694,3.88893209,2571.4,2571.3,1.72]
["bitfinex","ETHUSD",1750152444711,10.0,2571.5,2571.3,1.72]
["bitfinex","ETHUSD",1750152444879,3.9282069,2571.9,2571.4,4.68243357]
["bitfinex","ETHUSD",1750152445081,10.0,2571.8,2571.4,0.7936]
["bitfinex","ETHUSD",1750152445410,13.88840451,2571.8,2571.5,1.72]
["bitfinex","ETHUSD",1750152445611,3.88850052,2571.7,2571.5,1.72]
["bitfinex","ETHUSD",1750152446239,13.88841081,2571.8,2571.5,1.72]
["bitfinex","ETHUSD",1750152446431,10.0,2571.8,2571.5,1.72]
["bitfinex","ETHUSD",1750152446593,3.88834284,2571.8,2571.5,1.72]
["bitfinex","ETHUSD",1750152446993,13.92829196,2571.9,2571.5,1.72]
["bitfinex","ETHUSD",1750152448001,10.04,2571.9,2571.5,1.72]
["bitfinex","ETHUSD",1750152448328,3.8885977,2571.7,2571.5,1.72]
["bitfinex","ETHUSD",1750152448891,0.04,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152449390,3.92821848,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152450430,13.92821848,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152450834,10.0,2571.8,2571.6,0.8291]
["bitfinex","ETHUSD",1750152453046,0.04,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152454538,3.92820758,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152455937,3.88835298,2571.8,2571.6,0.8291]
["bitfinex","ETHUSD",1750152456465,3.92824088,2571.9,2571.6,0.8291]
["bitfinex","ETHUSD",1750152459478,3.88834041,2571.8,2571.6,0.8291]
["bitfinex","ETHUSD",1750152459636,3.88834041,2571.8,2571.5,1.72]
["bitfinex","ETHUSD",1750152460637,17.10619196,2571.8,2571.2,0.7813]
["bitfinex","ETHUSD",1750152460978,3.88933257,2571.2,2571.0,8.9963]
["bitfinex","ETHUSD",1750152461181,3.88917688,2571.3,2571.0,8.9963]
["bitfinex","ETHUSD",1750152461182,13.88919201,2571.3,2571.0,8.9963]
["bitfinex","ETHUSD",1750152461860,0.792,2571.8,2571.0,10.45641298]
["bitfinex","ETHUSD",1750152462059,20.35358394,2571.7,2571.2,3.88916848]
["bitfinex","ETHUSD",1750152462384,3.88863342,2571.6,2571.2,3.88916848]
["bitfinex","ETHUSD",1750152462543,20.35356694,2571.7,2571.2,3.88916848]
["bitfinex","ETHUSD",1750152463079,13.88849524,2571.7,2571.2,5.71265577]
["bitfinex","ETHUSD",1750152463239,10.0,2571.5,2571.2,1.82350018]
["bitfinex","ETHUSD",1750152463551,3.88914756,2571.3,2571.0,15.4613]
["bitfinex","ETHUSD",1750152463751,3.88914756,2571.3,2571.1,1.715]
["bitfinex","ETHUSD",1750152463960,3.88901194,2571.4,2571.1,1.715]
["bitfinex","ETHUSD",1750152464474,3.88923994,2571.2,2571.0,8.215]
["bitfinex","ETHUSD",1750152464678,13.88915625,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152466580,10.0,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152467459,13.88908334,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152467988,10.0,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152468283,13.88908334,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152468444,10.0,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152468773,13.88908334,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152471806,14.68018334,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152472292,13.88908334,2571.3,2571.2,1.715]
["bitfinex","ETHUSD",1750152472993,3.88954549,2571.0,2570.8,1.716]
["bitfinex","ETHUSD",1750152473179,3.88968843,2570.9,2570.8,1.716]
["bitfinex","ETHUSD",1750152473689,3.88989517,2570.8,2570.7,1.716]
["bitfinex","ETHUSD",1750152475479,3.89004197,2570.7,2570.6,1.716]
["bitfinex","ETHUSD",1750152475694,13.89004197,2570.7,2570.6,1.716]
["bitfinex","ETHUSD",1750152476691,10.0,2570.7,2570.6,1.716]
["bitfinex","ETHUSD",1750152477967,13.8897095,2570.9,2570.6,2.4675]
["bitfinex","ETHUSD",1750152478167,3.88985044,2570.8,2570.6,1.716]
["bitfinex","ETHUSD",1750152478983,13.88976279,2570.9,2570.6,1.716]
["bitfinex","ETHUSD",1750152480262,10.0,2570.9,2570.6,1.716]
["bitfinex","ETHUSD",1750152480494,13.88999105,2570.7,2570.6,1.716]
["bitfinex","ETHUSD",1750152480791,14.69949105,2570.7,2570.6,1.716]
["bitfinex","ETHUSD",1750152482507,3.8907851,2570.2,2570.0,8.217]
["bitfinex","ETHUSD",1750152482812,3.89103451,2570.1,2569.7,2.4762]
["bitfinex","ETHUSD",1750152483097,13.89119279,2570.0,2569.8,1.71]
["bitfinex","ETHUSD",1750152484598,3.89133589,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152484899,13.89133589,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152485469,10.0,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152485804,13.89120199,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152489697,10.0,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152489915,13.89120199,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152491014,15.61235079,2569.9,2569.8,1.711]
["bitfinex","ETHUSD",1750152491163,3.89187198,2569.5,2569.1,8.258]
["bitfinex","ETHUSD",1750152491381,10.0,2569.5,2569.1,8.258]
["bitfinex","ETHUSD",1750152491676,3.89226218,2569.2,2569.1,8.258]
["bitfinex","ETHUSD",1750152492589,10.7529,2569.7,2569.1,8.258]
["bitfinex","ETHUSD",1750152492796,10.7529,2569.7,2569.2,0.7696]
["bitfinex","ETHUSD",1750152492797,3.89165981,2569.6,2569.2,0.7696]
["bitfinex","ETHUSD",1750152493114,10.0,2569.3,2569.2,0.7696]
["bitfinex","ETHUSD",1750152493263,10.0,2569.3,2569.2,1.711]
["bitfinex","ETHUSD",1750152493997,11.10464626,2569.6,2569.1,8.258]
["bitfinex","ETHUSD",1750152494170,10.0,2569.3,2569.2,1.711]
["bitfinex","ETHUSD",1750152494566,10.0,2569.6,2569.2,1.711]
["bitfinex","ETHUSD",1750152494772,3.18363847,2569.8,2569.5,3.89169277]
["bitfinex","ETHUSD",1750152495320,3.18363847,2569.8,2569.7,4.72450484]
["bitfinex","ETHUSD",1750152495504,3.18363847,2569.8,2569.7,6.43550484]
["bitfinex","ETHUSD",1750152495811,3.18363847,2569.8,2569.7,14.45967213]
["bitfinex","ETHUSD",1750152499892,13.8901584,2570.6,2570.1,4.72135991]
["bitfinex","ETHUSD",1750152500214,13.8901584,2570.6,2570.2,1.711]
["bitfinex","ETHUSD",1750152500507,13.8901584,2570.6,2570.2,5.60174601]
["bitfinex","ETHUSD",1750152500674,4.70230731,2570.8,2570.3,3.89047883]
["bitfinex","ETHUSD",1750152500868,12.13952126,2570.8,2570.3,3.89047883]
["bitfinex","ETHUSD",1750152501073,12.13952126,2570.8,2570.2,5.60166732]
["bitfinex","ETHUSD",1750152501074,10.0,2570.6,2570.2,5.60166732]
["bitfinex","ETHUSD",1750152502066,10.0,2570.6,2570.3,3.8904833]
["bitfinex","ETHUSD",1750152502470,10.0,2570.6,2570.3,3.89058466]
["bitfinex","ETHUSD",1750152502684,10.0,2570.6,2570.2,5.60173622]
["bitfinex","ETHUSD",1750152503006,10.0,2570.6,2570.3,3.89059642]
["bitfinex","ETHUSD",1750152503399,10.0,2570.6,2570.3,3.89051491]
["bitfinex","ETHUSD",1750152503711,10.0,2570.6,2570.2,1.711]
["bitfinex","ETHUSD",1750152503920,13.88976093,2570.9,2570.3,3.89059337]
["bitfinex","ETHUSD",1750152505202,3.88991639,2570.8,2570.3,3.89052016]
["bitfinex","ETHUSD",1750152505581,13.88977519,2570.9,2570.3,3.89052016]
["bitfinex","ETHUSD",1750152505781,13.88977519,2570.9,2570.2,5.60174308]
["bitfinex","ETHUSD",1750152505782,13.03488092,2570.9,2570.4,3.89044088]
["bitfinex","ETHUSD",1750152505983,13.03488092,2570.9,2570.6,3.89007696]
["bitfinex","ETHUSD",1750152506182,3.88945783,2571.1,2570.6,3.89007696]
["bitfinex","ETHUSD",1750152506183,10.0,2571.1,2570.7,3.88988531]
["bitfinex","ETHUSD",1750152507007,10.0,2571.1,2570.7,5.60088531]
["bitfinex","ETHUSD",1750152507420,10.0,2571.1,2570.7,5.6009142]
["bitfinex","ETHUSD",1750152508721,6.455,2571.3,2570.9,3.88966727]
["bitfinex","ETHUSD",1750152508947,13.88935502,2571.2,2570.7,5.60090512]
["bitfinex","ETHUSD",1750152509226,13.88935502,2571.2,2570.8,3.88983715]
["bitfinex","ETHUSD",1750152509390,10.0,2571.2,2570.8,3.88983715]
["bitfinex","ETHUSD",1750152509728,13.88924477,2571.2,2570.7,5.60091995]
["bitfinex","ETHUSD",1750152510105,10.0,2571.2,2570.7,5.60096111]
["bitfinex","ETHUSD",1750152510321,10.0,2571.2,2570.9,3.88965004]
["bitfinex","ETHUSD",1750152511289,10.0,2571.2,2570.8,3.88971339]
["bitfinex","ETHUSD",1750152511528,10.34409628,2571.3,2570.7,7.27331126]
["bitfinex","ETHUSD",1750152511529,13.88909048,2571.3,2570.9,3.88963451]
["bitfinex","ETHUSD",1750152511827,10.0,2571.3,2570.9,3.88963451]
["bitfinex","ETHUSD",1750152511985,13.8891002,2571.3,2570.9,3.88963451]
["bitfinex","ETHUSD",1750152512191,13.8891002,2571.3,2570.8,3.88975704]
["bitfinex","ETHUSD",1750152512391,10.0,2571.3,2570.9,3.88961873]
["bitfinex","ETHUSD",1750152512587,13.88908593,2571.3,2570.9,3.88961873]
["bitfinex","ETHUSD",1750152512824,13.88908593,2571.3,2570.8,3.8897619]
["bitfinex","ETHUSD",1750152513526,0.7584,2571.6,2571.2,3.88915484]
["bitfinex","ETHUSD",1750152513729,0.7584,2571.6,2571.2,5.59515484]
["bitfinex","ETHUSD",1750152514591,10.0,2571.5,2571.2,5.59515484]
["bitfinex","ETHUSD",1750152515435,10.7584,2571.6,2571.2,5.59515484]
["bitfinex","ETHUSD",1750152515609,3.88879272,2571.5,2571.2,1.706]
["bitfinex","ETHUSD",1750152516230,14.64711025,2571.6,2571.2,1.706]
["bitfinex","ETHUSD",1750152516799,14.64711025,2571.6,2571.2,5.59523154]
["bitfinex","ETHUSD",1750152517227,14.64711025,2571.6,2571.2,1.706]
["bitfinex","ETHUSD",1750152517829,3.8890597,2571.4,2571.2,1.706]
["bitfinex","ETHUSD",1750152518043,3.88916988,2571.3,2571.1,1.705]
["bitfinex","ETHUSD",1750152518525,6.08703964,2571.2,2570.8,1.705]
["bitfinex","ETHUSD",1750152518740,9.21415383,2571.0,2570.6,0.7542]
["bitfinex","ETHUSD",1750152518957,3.88976302,2570.9,2570.8,1.705]
["bitfinex","ETHUSD",1750152519491,3.88959473,2571.0,2570.8,1.705]
["bitfinex","ETHUSD",1750152520111,10.0,2571.1,2570.8,1.705]
["bitfinex","ETHUSD",1750152520327,3.88954197,2571.0,2570.8,1.705]
["bitfinex","ETHUSD",1750152521944,3.88954197,2571.0,2570.4,11.14652468]
["bitfinex","ETHUSD",1750152521945,3.88953714,2571.0,2570.7,1.705]
["bitfinex","ETHUSD",1750152522135,3.88984825,2570.8,2570.7,1.705]
["bitfinex","ETHUSD",1750152522340,3.88984825,2570.8,2570.4,4.69554084]
["bitfinex","ETHUSD",1750152522341,3.88984825,2570.8,2570.4,0.8051]
["bitfinex","ETHUSD",1750152522849,0.8161,2570.8,2570.3,5.59558784]
["bitfinex","ETHUSD",1750152523034,4.70594352,2570.8,2570.3,6.88013214]
["bitfinex","ETHUSD",1750152523241,3.89000596,2570.7,2570.3,6.88013214]
["bitfinex","ETHUSD",1750152523445,4.70595414,2570.8,2570.4,3.89043811]
["bitfinex","ETHUSD",1750152524016,4.70595414,2570.8,2570.3,6.88012861]
["bitfinex","ETHUSD",1750152524217,3.89003623,2570.7,2570.3,2.98960878]
["bitfinex","ETHUSD",1750152524855,3.89003623,2570.7,2570.3,6.88018991]
["bitfinex","ETHUSD",1750152525013,3.89003623,2570.7,2570.3,2.98960878]
["bitfinex","ETHUSD",1750152525538,3.89017185,2570.6,2570.3,1.705]
["bitfinex","ETHUSD",1750152525717,3.89007938,2570.7,2570.3,1.705]
["bitfinex","ETHUSD",1750152526423,0.8161,2570.8,2570.3,3.8905106]
["bitfinex","ETHUSD",1750152526644,10.0,2570.7,2570.3,3.89051707]
["bitfinex","ETHUSD",1750152526847,10.0,2570.7,2570.4,0.7754]
["bitfinex","ETHUSD",1750152527257,13.89000033,2570.7,2570.4,0.7754]
["bitfinex","ETHUSD",1750152527441,3.89016587,2570.6,2570.2,2.51]
["bitfinex","ETHUSD",1750152527632,3.89035824,2570.5,2570.3,1.705]
["bitfinex","ETHUSD",1750152528088,3.89044506,2570.4,2570.3,1.705]
["bitfinex","ETHUSD",1750152528644,13.89044506,2570.4,2570.3,1.705]
["bitfinex","ETHUSD",1750152531976,13.89044506,2570.4,2569.8,4.72393345]
["bitfinex","ETHUSD",1750152531977,13.89072155,2570.3,2569.8,4.72393345]
["bitfinex","ETHUSD",1750152532156,10.0,2570.3,2569.9,1.706]
["bitfinex","ETHUSD",1750152532759,13.89067478,2570.3,2569.9,1.706]
["bitfinex","ETHUSD",1750152533335,3.89075823,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152533883,13.89067487,2570.3,2569.9,1.706]
["bitfinex","ETHUSD",1750152534092,16.447,2570.5,2570.0,3.89098388]
["bitfinex","ETHUSD",1750152534270,3.89046319,2570.4,2570.0,3.89098388]
["bitfinex","ETHUSD",1750152534470,3.89046319,2570.4,2569.9,1.706]
["bitfinex","ETHUSD",1750152534796,3.89061753,2570.3,2569.9,1.706]
["bitfinex","ETHUSD",1750152535149,3.89061753,2570.3,2569.8,3.93019811]
["bitfinex","ETHUSD",1750152535494,4.70070889,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152535668,0.8099,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152535999,4.70070802,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152536294,3.89091732,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152536453,0.8099,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152536656,4.7007501,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152537004,3.8909642,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152537175,3.89105058,2570.0,2569.9,1.706]
["bitfinex","ETHUSD",1750152537576,13.89096128,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152537897,14.70072457,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152539668,13.89082457,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152539887,3.8909203,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152540208,13.89080702,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152541210,13.89080164,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152541393,3.89098297,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152541803,10.0,2570.2,2569.9,1.706]
["bitfinex","ETHUSD",1750152542010,13.89070936,2570.3,2570.0,0.7991]
["bitfinex","ETHUSD",1750152542212,10.0,2570.1,2570.0,0.7991]
["bitfinex","ETHUSD",1750152542543,10.0,2570.1,2569.9,1.706]
["bitfinex","ETHUSD",1750152542544,13.89105058,2570.0,2569.9,1.706]
["bitfinex","ETHUSD",1750152542854,3.89123652,2569.9,2569.5,1.706]
["bitfinex","ETHUSD",1750152543014,3.8915842,2569.7,2569.5,1.706]
["bitfinex","ETHUSD",1750152543217,3.89142486,2569.8,2569.5,1.706]
["bitfinex","ETHUSD",1750152543417,3.89146368,2569.8,2569.5,1.706]
["bitfinex","ETHUSD",1750152545526,3.89152055,2569.7,2569.5,1.706]
["bitfinex","ETHUSD",1750152546127,0.7797,2569.9,2569.5,1.706]
["bitfinex","ETHUSD",1750152546291,3.89165628,2569.6,2569.5,1.706]
["bitfinex","ETHUSD",1750152548029,3.89158016,2569.7,2569.5,1.706]
["bitfinex","ETHUSD",1750152548526,3.89165628,2569.6,2569.5,1.706]
["bitfinex","ETHUSD",1750152549834,10.0,2569.9,2569.5,2.5157]
["bitfinex","ETHUSD",1750152550130,3.89147835,2569.8,2569.5,2.5157]
["bitfinex","ETHUSD",1750152550329,3.89165628,2569.6,2569.5,1.706]
["bitfinex","ETHUSD",1750152551422,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152552416,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152554627,10.0,2569.2,2569.1,1.741]
["bitfinex","ETHUSD",1750152555225,3.89182784,2569.5,2569.2,0.7862]
["bitfinex","ETHUSD",1750152555724,10.0,2569.7,2569.2,0.7862]
["bitfinex","ETHUSD",1750152555884,3.89152217,2569.7,2569.3,0.03892014]
["bitfinex","ETHUSD",1750152556088,13.89152217,2569.7,2569.2,4.67837883]
["bitfinex","ETHUSD",1750152556319,10.0,2569.6,2569.2,4.67837883]
["bitfinex","ETHUSD",1750152556522,10.0,2569.6,2569.2,6.35376723]
["bitfinex","ETHUSD",1750152556835,10.0,2569.6,2569.3,3.89209595]
["bitfinex","ETHUSD",1750152557122,10.0,2569.7,2569.3,3.89210958]
["bitfinex","ETHUSD",1750152557328,10.0,2569.7,2569.3,3.89211069]
["bitfinex","ETHUSD",1750152557492,13.89151534,2569.7,2569.3,3.89211069]
["bitfinex","ETHUSD",1750152558032,6.442,2570.0,2569.2,0.7862]
["bitfinex","ETHUSD",1750152558033,10.0,2569.5,2569.2,0.7862]
["bitfinex","ETHUSD",1750152558827,13.8915909,2569.7,2569.2,4.67843642]
["bitfinex","ETHUSD",1750152559031,10.0,2569.5,2569.2,4.67843642]
["bitfinex","ETHUSD",1750152559409,10.0,2569.5,2569.2,0.7862]
["bitfinex","ETHUSD",1750152560086,10.0,2569.5,2569.2,4.67845291]
["bitfinex","ETHUSD",1750152560285,3.89158159,2569.7,2569.2,4.67845291]
["bitfinex","ETHUSD",1750152560488,10.0,2569.6,2569.2,4.71737141]
["bitfinex","ETHUSD",1750152560718,0.8016,2570.1,2569.4,3.89182343]
["bitfinex","ETHUSD",1750152561018,10.0,2569.8,2569.5,10.33280433]
["bitfinex","ETHUSD",1750152561214,0.7522,2570.5,2569.7,0.7796]
["bitfinex","ETHUSD",1750152561399,0.7522,2570.5,2569.7,5.56319361]
["bitfinex","ETHUSD",1750152561400,3.89083098,2570.2,2569.7,5.56319361]
["bitfinex","ETHUSD",1750152561731,3.89091266,2570.1,2569.7,5.56317003]
["bitfinex","ETHUSD",1750152562024,13.89071336,2570.3,2569.8,3.89127551]
["bitfinex","ETHUSD",1750152562190,3.89075856,2570.2,2569.7,5.56319689]
["bitfinex","ETHUSD",1750152562533,10.0,2570.0,2569.7,5.56319689]
["bitfinex","ETHUSD",1750152562846,3.89074783,2570.2,2569.8,0.72641969]
["bitfinex","ETHUSD",1750152563008,3.89074783,2570.2,2569.7,4.70994877]
["bitfinex","ETHUSD",1750152563322,3.89074783,2570.2,2569.7,4.6710384]
["bitfinex","ETHUSD",1750152563528,10.0,2570.1,2569.7,4.6710384]
["bitfinex","ETHUSD",1750152564024,3.89084215,2570.2,2569.7,0.81851018]
["bitfinex","ETHUSD",1750152564225,10.0,2570.1,2569.8,3.89132829]
["bitfinex","ETHUSD",1750152564414,3.89067232,2570.3,2569.8,3.89124616]
["bitfinex","ETHUSD",1750152564992,4.25342112,2570.4,2569.9,3.89119075]
["bitfinex","ETHUSD",1750152565221,0.36288857,2570.4,2570.1,0.8096]
["bitfinex","ETHUSD",1750152565439,10.36288857,2570.4,2570.2,1.701]
["bitfinex","ETHUSD",1750152565739,3.89049849,2570.4,2570.2,1.701]
["bitfinex","ETHUSD",1750152566726,10.0,2570.3,2570.2,1.701]
["bitfinex","ETHUSD",1750152567042,3.89059642,2570.3,2570.2,1.701]
["bitfinex","ETHUSD",1750152567419,13.89051007,2570.4,2570.2,1.701]
["bitfinex","ETHUSD",1750152568443,10.0,2570.4,2570.2,1.701]
["bitfinex","ETHUSD",1750152568639,10.0,2570.9,2570.2,5.59168348]
["bitfinex","ETHUSD",1750152568939,3.89006207,2570.7,2570.2,5.59168348]
["bitfinex","ETHUSD",1750152569154,3.88992871,2570.8,2570.3,3.8905947]
["bitfinex","ETHUSD",1750152569310,13.89001274,2570.7,2570.2,5.59166872]
["bitfinex","ETHUSD",1750152569744,13.8898952,2570.8,2570.3,3.89055115]
["bitfinex","ETHUSD",1750152569940,13.8898952,2570.8,2570.4,0.7563]
["bitfinex","ETHUSD",1750152570243,3.89001565,2570.7,2570.4,0.7563]
["bitfinex","ETHUSD",1750152570755,3.8900604,2570.7,2570.4,0.7563]
["bitfinex","ETHUSD",1750152572447,20.32656316,2571.0,2570.4,4.64670453]
["bitfinex","ETHUSD",1750152572649,3.88985084,2570.8,2570.4,0.7563]
["bitfinex","ETHUSD",1750152572865,3.88957765,2571.0,2570.4,4.64671193]
["bitfinex","ETHUSD",1750152573067,13.88958764,2571.0,2570.5,3.8902844]
["bitfinex","ETHUSD",1750152573361,0.8139,2571.4,2570.6,0.79059962]
["bitfinex","ETHUSD",1750152573529,3.88932332,2571.2,2570.7,5.58592485]
["bitfinex","ETHUSD",1750152573861,10.0,2571.2,2570.8,0.03889583]
["bitfinex","ETHUSD",1750152574064,10.0,2571.2,2571.0,0.7517]
["bitfinex","ETHUSD",1750152574264,10.0,2571.1,2571.0,0.7517]
["bitfinex","ETHUSD",1750152574561,3.88950261,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152574771,13.88950261,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152577161,10.0,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152577652,13.88939017,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152578154,10.0,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152578355,10.0,2571.1,2570.8,5.35144371]
["bitfinex","ETHUSD",1750152578755,10.0,2571.2,2570.8,5.39033747]
["bitfinex","ETHUSD",1750152578963,3.88939094,2571.1,2570.8,0.7517]
["bitfinex","ETHUSD",1750152579957,10.0,2571.2,2570.8,0.7517]
["bitfinex","ETHUSD",1750152580119,7.2479,2571.6,2570.9,3.88956937]
["bitfinex","ETHUSD",1750152580326,10.0,2571.2,2570.9,3.88956937]
["bitfinex","ETHUSD",1750152580547,10.0,2571.2,2570.9,4.91618037]
["bitfinex","ETHUSD",1750152580738,10.0,2571.3,2571.0,3.88949338]
["bitfinex","ETHUSD",1750152580936,0.8139,2571.6,2571.2,3.88910042]
["bitfinex","ETHUSD",1750152581257,3.88847843,2571.7,2571.2,6.40440834]
["bitfinex","ETHUSD",1750152581557,10.0,2571.6,2571.2,6.40440834]
["bitfinex","ETHUSD",1750152581719,10.0,2571.6,2571.3,1.0293788]
["bitfinex","ETHUSD",1750152582124,10.0,2571.6,2570.8,5.32453964]
["bitfinex","ETHUSD",1750152582125,10.0,2571.3,2570.8,1.695]
["bitfinex","ETHUSD",1750152582340,3.88919056,2571.3,2570.8,5.5847742]
["bitfinex","ETHUSD",1750152582549,3.88926292,2571.2,2570.8,1.695]
["bitfinex","ETHUSD",1750152583282,3.88910777,2571.3,2570.8,5.58474803]
["bitfinex","ETHUSD",1750152583439,10.0,2571.3,2570.9,3.92857778]
["bitfinex","ETHUSD",1750152583759,3.88908758,2571.3,2570.8,6.61429185]
["bitfinex","ETHUSD",1750152584723,10.0,2571.3,2570.9,3.92855941]
["bitfinex","ETHUSD",1750152584923,10.0,2571.3,2571.0,1.88108513]
["bitfinex","ETHUSD",1750152585153,10.0,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152586066,13.88910173,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152587635,10.0,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152588164,13.88911385,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152593181,3.88901945,2571.4,2571.0,0.8268]
["bitfinex","ETHUSD",1750152593385,10.0,2571.4,2571.1,3.92827379]
["bitfinex","ETHUSD",1750152593684,10.0,2571.4,2571.0,5.78527506]
["bitfinex","ETHUSD",1750152593888,13.88895314,2571.4,2571.0,1.85692029]
["bitfinex","ETHUSD",1750152594054,13.88895314,2571.4,2571.0,0.8268]
["bitfinex","ETHUSD",1750152594788,10.0,2571.4,2571.0,4.71631982]
["bitfinex","ETHUSD",1750152594990,10.0,2571.4,2571.0,4.7552104]
["bitfinex","ETHUSD",1750152595755,10.0,2571.4,2571.0,4.75521039]
["bitfinex","ETHUSD",1750152596154,13.88893623,2571.4,2571.0,4.71631982]
["bitfinex","ETHUSD",1750152596355,13.88893623,2571.4,2571.0,0.8268]
["bitfinex","ETHUSD",1750152596557,10.0,2571.4,2571.0,4.7551355]
["bitfinex","ETHUSD",1750152596861,13.88893533,2571.4,2571.0,0.8268]
["bitfinex","ETHUSD",1750152597182,3.88909703,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152597361,3.8892593,2571.2,2571.0,0.8268]
["bitfinex","ETHUSD",1750152597542,3.88915303,2571.3,2571.0,0.8268]
["bitfinex","ETHUSD",1750152598939,3.88915303,2571.3,2571.1,1.695]
["bitfinex","ETHUSD",1750152600240,3.88923459,2571.2,2571.1,1.695]
["bitfinex","ETHUSD",1750152602154,10.0,2571.6,2571.1,1.695]
["bitfinex","ETHUSD",1750152602382,3.88923459,2571.2,2571.1,1.695]
["bitfinex","ETHUSD",1750152602798,10.7841,2571.3,2570.4,0.7781]
["bitfinex","ETHUSD",1750152603004,3.88965632,2571.0,2570.5,1.695]
["bitfinex","ETHUSD",1750152603205,3.88945703,2571.1,2570.6,3.89012772]
["bitfinex","ETHUSD",1750152603408,10.0,2571.5,2570.8,0.7781]
["bitfinex","ETHUSD",1750152603554,3.88944401,2571.1,2570.8,0.7781]
["bitfinex","ETHUSD",1750152603756,3.88961943,2571.0,2570.8,0.7781]
["bitfinex","ETHUSD",1750152604055,3.88953714,2571.0,2570.9,1.691]
["bitfinex","ETHUSD",1750152604985,3.8898972,2570.8,2570.5,0.7781]
["bitfinex","ETHUSD",1750152605152,3.88991791,2570.8,2570.6,1.691]
["bitfinex","ETHUSD",1750152605352,3.88999105,2570.7,2570.6,1.691]
["bitfinex","ETHUSD",1750152605553,4.67407777,2570.8,2570.6,1.691]
["bitfinex","ETHUSD",1750152605954,3.88997777,2570.8,2570.6,1.691]
["bitfinex","ETHUSD",1750152607081,3.88999105,2570.7,2570.6,1.691]
["bitfinex","ETHUSD",1750152607671,3.88988647,2570.8,2570.6,1.691]
["bitfinex","ETHUSD",1750152607993,3.88984368,2570.8,2570.6,1.691]
["bitfinex","ETHUSD",1750152609389,13.88976319,2570.9,2570.6,1.691]
["bitfinex","ETHUSD",1750152609691,10.0,2571.0,2570.6,5.61997362]
["bitfinex","ETHUSD",1750152609865,10.0,2571.0,2570.7,0.63967736]
["bitfinex","ETHUSD",1750152610070,10.0,2571.0,2570.6,5.61997362]
["bitfinex","ETHUSD",1750152610457,13.88957691,2571.0,2570.6,1.691]
["bitfinex","ETHUSD",1750152612276,13.88957691,2571.0,2570.6,1.72989729]
["bitfinex","ETHUSD",1750152612600,3.8885751,2571.7,2571.2,3.88914034]
["bitfinex","ETHUSD",1750152612901,10.0,2571.5,2571.3,2.4931]
["bitfinex","ETHUSD",1750152613096,3.88878188,2571.5,2571.3,2.4931]
["bitfinex","ETHUSD",1750152613393,3.88878188,2571.5,2571.3,1.691]
["bitfinex","ETHUSD",1750152614493,10.0,2571.6,2571.3,1.691]
["bitfinex","ETHUSD",1750152614698,0.04,2571.9,2571.3,2.33248489]
["bitfinex","ETHUSD",1750152614999,3.88833422,2571.8,2571.3,5.58001365]
["bitfinex","ETHUSD",1750152615499,0.04,2571.9,2571.5,3.88871441]
["bitfinex","ETHUSD",1750152615696,0.04,2571.9,2571.6,3.92744672]
["bitfinex","ETHUSD",1750152615869,0.04,2571.9,2571.7,4.69367896]
["bitfinex","ETHUSD",1750152616206,0.04,2571.9,2571.8,1.691]
["bitfinex","ETHUSD",1750152616798,0.04,2571.9,2571.8,5.57932724]
["bitfinex","ETHUSD",1750152618206,0.04,2571.9,2571.8,6.6105406]
["bitfinex","ETHUSD",1750152619459,0.04,2571.9,2571.8,6.64941932]
["bitfinex","ETHUSD",1750152620300,0.04,2571.9,2571.8,7.4015406]
["bitfinex","ETHUSD",1750152621403,0.04,2571.9,2571.8,7.4404175]
["bitfinex","ETHUSD",1750152621791,0.04,2571.9,2571.8,3.51321336]
["bitfinex","ETHUSD",1750152621988,0.04,2571.9,2571.8,8.904]
["bitfinex","ETHUSD",1750152622884,0.04,2571.9,2571.8,12.79232724]
["bitfinex","ETHUSD",1750152624270,0.04,2571.9,2571.8,0.791]
["bitfinex","ETHUSD",1750152624465,0.04,2571.9,2571.8,8.902]
["bitfinex","ETHUSD",1750152624765,0.04,2571.9,2571.8,12.79032724]
["bitfinex","ETHUSD",1750152624969,0.04,2571.9,2571.8,4.67932724]
["bitfinex","ETHUSD",1750152625170,0.04,2571.9,2571.8,8.901]
["bitfinex","ETHUSD",1750152625367,0.04,2571.9,2571.8,10.56880029]
["bitfinex","ETHUSD",1750152625908,0.04,2571.9,2571.8,14.45712753]
["bitfinex","ETHUSD",1750152626813,0.04,2571.9,2571.8,15.00712753]
["bitfinex","ETHUSD",1750152627618,0.04,2571.9,2571.8,4.14880029]
["bitfinex","ETHUSD",1750152627784,0.04,2571.9,2571.5,8.216]
["bitfinex","ETHUSD",1750152627785,3.92824449,2571.9,2571.5,8.9866]
["bitfinex","ETHUSD",1750152627983,3.92817605,2571.9,2571.8,1.69]
["bitfinex","ETHUSD",1750152628509,0.04,2571.9,2571.8,1.69]
["bitfinex","ETHUSD",1750152629234,4.69727605,2571.9,2571.8,1.69]
["bitfinex","ETHUSD",1750152629409,16.08867885,2571.9,2571.8,1.69]
["bitfinex","ETHUSD",1750152629778,14.69727605,2571.9,2571.8,1.69]
["bitfinex","ETHUSD",1750152631477,10.0,2571.8,2571.5,8.216]
["bitfinex","ETHUSD",1750152631815,0.7725,2571.4,2571.1,1.69]
["bitfinex","ETHUSD",1750152631973,4.66120128,2571.6,2571.1,5.57930634]
["bitfinex","ETHUSD",1750152632175,4.66120128,2571.6,2571.1,1.69]
["bitfinex","ETHUSD",1750152632176,3.88879776,2571.5,2571.1,1.69]
["bitfinex","ETHUSD",1750152632590,3.88885604,2571.5,2571.1,1.69]
["bitfinex","ETHUSD",1750152632806,0.7725,2571.6,2571.1,1.69]
["bitfinex","ETHUSD",1750152633015,3.88901504,2571.4,2571.1,1.69]
["bitfinex","ETHUSD",1750152633223,4.66124492,2571.6,2571.1,1.69]
["bitfinex","ETHUSD",1750152633419,3.8889708,2571.4,2571.1,1.69]
["bitfinex","ETHUSD",1750152633730,3.88891437,2571.5,2571.1,1.69]
["bitfinex","ETHUSD",1750152633888,13.88852005,2571.7,2571.2,3.88915892]
["bitfinex","ETHUSD",1750152634236,3.88847892,2571.7,2571.3,0.771]
["bitfinex","ETHUSD",1750152634427,3.88847892,2571.7,2571.3,7.19]
["bitfinex","ETHUSD",1750152634626,3.8888017,2571.5,2571.1,3.35931724]
["bitfinex","ETHUSD",1750152634922,3.8888017,2571.5,2571.2,6.419]
["bitfinex","ETHUSD",1750152635308,3.88895475,2571.4,2571.2,6.419]
["bitfinex","ETHUSD",1750152635491,3.88892607,2571.5,2571.3,1.686]
["bitfinex","ETHUSD",1750152635687,3.88871029,2571.6,2571.3,1.686]
["bitfinex","ETHUSD",1750152636226,3.88893209,2571.4,2571.3,1.686]
["bitfinex","ETHUSD",1750152636427,3.88885443,2571.5,2571.3,1.686]
["bitfinex","ETHUSD",1750152636619,0.7848,2571.7,2571.3,1.686]
["bitfinex","ETHUSD",1750152636796,0.7848,2571.7,2571.1,6.418]
["bitfinex","ETHUSD",1750152636797,3.88843982,2571.8,2571.0,6.10629877]
["bitfinex","ETHUSD",1750152637127,10.0,2571.7,2571.4,2.5129]
["bitfinex","ETHUSD",1750152638188,0.04,2571.9,2571.6,3.88854358]
["bitfinex","ETHUSD",1750152638390,0.04,2571.9,2571.6,3.88855123]
["bitfinex","ETHUSD",1750152638592,0.04,2571.9,2571.7,3.88845199]
["bitfinex","ETHUSD",1750152638792,0.04,2571.9,2571.7,3.92733304]
["bitfinex","ETHUSD",1750152638990,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152639292,0.04,2571.9,2571.8,4.66462724]
["bitfinex","ETHUSD",1750152639488,0.04,2571.9,2571.6,4.66481233]
["bitfinex","ETHUSD",1750152639722,0.04,2571.9,2571.7,3.88846993]
["bitfinex","ETHUSD",1750152639924,0.04,2571.9,2571.6,2.46757094]
["bitfinex","ETHUSD",1750152640305,0.04,2571.9,2571.6,6.35616228]
["bitfinex","ETHUSD",1750152641042,0.04,2571.9,2571.6,2.46757094]
["bitfinex","ETHUSD",1750152641351,0.04,2571.9,2571.6,6.35617278]
["bitfinex","ETHUSD",1750152641657,0.04,2571.9,2571.6,4.66490184]
["bitfinex","ETHUSD",1750152642562,0.04,2571.9,2571.6,0.7763]
["bitfinex","ETHUSD",1750152643754,0.04,2571.9,2571.6,4.66489602]
["bitfinex","ETHUSD",1750152645545,0.04,2571.9,2571.7,3.88846908]
["bitfinex","ETHUSD",1750152645749,0.04,2571.9,2571.8,3.92720698]
["bitfinex","ETHUSD",1750152645955,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152647513,0.04,2571.9,2571.7,3.92728793]
["bitfinex","ETHUSD",1750152647711,0.04,2571.9,2571.8,10.30432724]
["bitfinex","ETHUSD",1750152648670,0.04,2571.9,2571.8,6.416]
["bitfinex","ETHUSD",1750152649028,0.04,2571.9,2571.8,10.30432724]
["bitfinex","ETHUSD",1750152652074,0.04,2571.9,2571.7,1.50101617]
["bitfinex","ETHUSD",1750152652232,3.88832724,2571.8,2571.7,1.686]
["bitfinex","ETHUSD",1750152652633,3.92825462,2571.9,2571.7,1.686]
["bitfinex","ETHUSD",1750152652873,3.88832724,2571.8,2571.7,1.686]
["bitfinex","ETHUSD",1750152653465,3.92824403,2571.9,2571.7,1.686]
["bitfinex","ETHUSD",1750152654185,3.88832724,2571.8,2571.7,1.686]
["bitfinex","ETHUSD",1750152654496,0.7741,2571.8,2571.7,1.686]
["bitfinex","ETHUSD",1750152655091,0.04,2571.9,2571.7,1.686]
["bitfinex","ETHUSD",1750152655677,0.04,2571.9,2571.6,3.88855704]
["bitfinex","ETHUSD",1750152655678,0.04,2571.9,2571.5,3.92759019]
["bitfinex","ETHUSD",1750152655981,0.04,2571.9,2571.6,1.686]
["bitfinex","ETHUSD",1750152656184,0.04,2571.9,2571.6,5.57460891]
["bitfinex","ETHUSD",1750152657095,0.04,2571.9,2571.6,1.686]
["bitfinex","ETHUSD",1750152657989,0.04,2571.9,2571.6,5.5745724]
["bitfinex","ETHUSD",1750152658195,0.04,2571.9,2571.7,3.88847826]
["bitfinex","ETHUSD",1750152659090,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750152659604,0.04,2571.9,2571.8,11.08282724]
["bitfinex","ETHUSD",1750152660055,0.04,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1750152660404,0.04,2571.9,2571.8,15.27836748]
["bitfinex","ETHUSD",1750152660561,0.04,2571.9,2571.8,15.23949775]
["bitfinex","ETHUSD",1750152660760,0.04,2571.9,2571.8,30.56819652]
["bitfinex","ETHUSD",1750152660987,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750152661197,0.04,2572.9,2572.8,12.88110548]
["bitfinex","ETHUSD",1750152661352,0.04,2572.9,2572.8,12.84224189]
["bitfinex","ETHUSD",1750152664585,0.04,2572.9,2572.8,12.83724189]
["bitfinex","ETHUSD",1750152668322,0.04,2572.9,2572.8,13.38724189]
["bitfinex","ETHUSD",1750152668528,0.04,2572.9,2572.8,6.08244189]
["bitfinex","ETHUSD",1750152668816,0.04,2572.9,2572.8,14.21529549]
["bitfinex","ETHUSD",1750152669111,0.04,2572.9,2572.8,14.17644189]
["bitfinex","ETHUSD",1750152670622,0.04,2572.9,2572.8,6.08244189]
["bitfinex","ETHUSD",1750152670830,0.04,2572.9,2572.8,14.17544189]
["bitfinex","ETHUSD",1750152672626,0.04,2572.9,2572.8,14.17544189]
["bitfinex","ETHUSD",1750152674942,0.04,2572.9,2572.8,6.08244189]
["bitfinex","ETHUSD",1750152675108,0.04,2572.9,2572.8,14.17444189]
["bitfinex","ETHUSD",1750152683339,0.04,2572.9,2572.8,24.17444189]
["bitfinex","ETHUSD",1750152684742,0.04,2572.9,2572.8,24.17244189]
["bitfinex","ETHUSD",1750152684928,0.04,2572.9,2572.8,29.48726455]
["bitfinex","ETHUSD",1750152685316,0.04,2572.9,2572.8,34.80208721]
["bitfinex","ETHUSD",1750152686243,0.04,2572.9,2572.8,29.48726455]
["bitfinex","ETHUSD",1750152687253,0.04,2572.9,2572.8,34.80208721]
["bitfinex","ETHUSD",1750152687544,0.04,2572.9,2572.8,29.48726455]
["bitfinex","ETHUSD",1750152689649,0.04,2572.9,2572.8,34.80208721]
["bitfinex","ETHUSD",1750152689850,0.04,2572.9,2572.8,29.48726455]
["bitfinex","ETHUSD",1750152690050,0.04,2572.9,2572.8,34.80208721]
["bitfinex","ETHUSD",1750152690255,0.04,2572.9,2572.8,29.48726455]
["bitfinex","ETHUSD",1750152692045,0.04,2572.9,2572.8,34.80208721]
["bitfinex","ETHUSD",1750152692251,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152692442,0.04,2573.9,2573.8,12.60621399]
["bitfinex","ETHUSD",1750152692644,0.04,2573.9,2573.8,12.56736634]
["bitfinex","ETHUSD",1750152693758,0.04,2573.9,2573.8,13.11736634]
["bitfinex","ETHUSD",1750152694066,0.04,2573.9,2573.8,13.87846634]
["bitfinex","ETHUSD",1750152697321,0.04,2573.9,2573.8,13.11636634]
["bitfinex","ETHUSD",1750152698060,0.04,2573.9,2573.8,18.431189]
["bitfinex","ETHUSD",1750152702674,0.04,2573.9,2573.8,17.48536634]
["bitfinex","ETHUSD",1750152703170,0.04,2573.9,2573.8,29.201189]
["bitfinex","ETHUSD",1750152704253,0.04,2573.9,2573.8,21.121189]
["bitfinex","ETHUSD",1750152704429,0.04,2573.9,2573.8,29.201189]
["bitfinex","ETHUSD",1750152705535,0.04,2573.9,2573.8,21.121189]
["bitfinex","ETHUSD",1750152706084,0.04,2573.9,2573.8,12.56036634]
["bitfinex","ETHUSD",1750152706235,0.04,2573.9,2573.8,13.11036634]
["bitfinex","ETHUSD",1750152709044,0.04,2573.9,2573.8,6.71036634]
["bitfinex","ETHUSD",1750152709391,0.04,2573.9,2573.8,12.56036634]
["bitfinex","ETHUSD",1750152709545,0.8289,2573.9,2573.8,6.71036634]
["bitfinex","ETHUSD",1750152709744,0.8289,2573.9,2573.8,13.11036634]
["bitfinex","ETHUSD",1750152709940,0.8289,2573.9,2573.8,4.48136634]
["bitfinex","ETHUSD",1750152710271,0.8289,2573.9,2573.8,1.679]
["bitfinex","ETHUSD",1750152710438,0.8289,2573.9,2573.8,8.079]
["bitfinex","ETHUSD",1750152710642,0.8289,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152710893,0.8289,2573.9,2573.8,11.96430577]
["bitfinex","ETHUSD",1750152711739,0.8289,2573.9,2573.8,12.51430577]
["bitfinex","ETHUSD",1750152711946,0.8289,2573.9,2573.8,14.6857571]
["bitfinex","ETHUSD",1750152714378,0.8289,2573.9,2573.8,12.51430577]
["bitfinex","ETHUSD",1750152715083,0.8289,2573.9,2573.5,8.208]
["bitfinex","ETHUSD",1750152715388,0.8289,2573.9,2573.8,1.679]
["bitfinex","ETHUSD",1750152716172,0.8289,2573.9,2573.8,8.079]
["bitfinex","ETHUSD",1750152717371,0.8289,2573.9,2573.6,3.88554768]
["bitfinex","ETHUSD",1750152717571,1.30028491,2573.9,2573.6,3.88554768]
["bitfinex","ETHUSD",1750152717770,0.815,2573.8,2573.7,8.079]
["bitfinex","ETHUSD",1750152718328,0.815,2573.8,2573.6,1.679]
["bitfinex","ETHUSD",1750152718485,0.7774,2573.7,2573.6,1.679]
["bitfinex","ETHUSD",1750152719027,0.8117,2573.7,2573.6,1.679]
["bitfinex","ETHUSD",1750152720606,4.69715673,2573.7,2573.6,1.679]
["bitfinex","ETHUSD",1750152720829,4.6755077,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152721915,14.6755077,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152723327,10.7899,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152723815,14.6755077,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152724109,16.58368004,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152728224,10.7899,2573.6,2573.5,9.887]
["bitfinex","ETHUSD",1750152728623,10.7899,2573.6,2573.5,16.288]
["bitfinex","ETHUSD",1750152729324,0.8144,2573.8,2573.7,3.88541916]
["bitfinex","ETHUSD",1750152729530,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152730797,0.04,2573.9,2573.7,6.401]
["bitfinex","ETHUSD",1750152731410,0.04,2573.9,2573.8,8.079]
["bitfinex","ETHUSD",1750152734688,0.04,2573.9,2573.5,8.208]
["bitfinex","ETHUSD",1750152735021,0.04,2573.9,2573.6,8.078]
["bitfinex","ETHUSD",1750152735220,0.04,2573.9,2573.6,5.56359566]
["bitfinex","ETHUSD",1750152735421,0.04,2573.9,2573.7,10.2854468]
["bitfinex","ETHUSD",1750152735990,0.04,2573.9,2573.7,6.4]
["bitfinex","ETHUSD",1750152736823,0.04,2573.9,2573.6,5.56352298]
["bitfinex","ETHUSD",1750152736824,0.04,2573.9,2573.6,1.678]
["bitfinex","ETHUSD",1750152736991,3.92527264,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152737329,0.04,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152738589,3.92515482,2573.9,2573.6,1.678]
["bitfinex","ETHUSD",1750152738929,0.04,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152739432,3.92515482,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152739728,4.63996313,2573.8,2573.7,1.678]
["bitfinex","ETHUSD",1750152740028,0.7546,2573.8,2573.7,1.678]
["bitfinex","ETHUSD",1750152740433,0.04,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152740595,0.04,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152741961,10.04,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152742136,16.40093529,2573.9,2573.8,6.4]
["bitfinex","ETHUSD",1750152742827,16.40093529,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152743239,3.88530577,2573.8,2573.7,1.678]
["bitfinex","ETHUSD",1750152744448,16.40102455,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152744732,3.88530577,2573.8,2573.7,1.678]
["bitfinex","ETHUSD",1750152744923,12.51578047,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152745124,16.40103474,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152745322,3.88530577,2573.8,2573.7,8.077]
["bitfinex","ETHUSD",1750152745526,16.40101098,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152746450,12.51578047,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152746645,10.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152747923,13.92517429,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152749147,10.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152749652,0.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152750009,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152751046,0.04,2573.9,2573.7,11.96242872]
["bitfinex","ETHUSD",1750152751230,0.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152757472,0.04,2573.9,2573.7,11.96245421]
["bitfinex","ETHUSD",1750152757672,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152757838,0.04,2573.9,2573.7,13.62277779]
["bitfinex","ETHUSD",1750152758371,0.04,2573.9,2573.7,9.73739977]
["bitfinex","ETHUSD",1750152758673,0.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152759079,0.04,2573.9,2573.7,11.96244729]
["bitfinex","ETHUSD",1750152759246,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750152760840,0.04,2573.9,2573.7,12.78579547]
["bitfinex","ETHUSD",1750152761034,0.04,2573.9,2573.7,8.077]
["bitfinex","ETHUSD",1750152761981,0.04,2573.9,2573.8,6.398]
["bitfinex","ETHUSD",1750152762800,3.9252599,2573.9,2573.7,1.678]
["bitfinex","ETHUSD",1750152762954,0.04,2573.9,2573.8,6.398]
["bitfinex","ETHUSD",1750152763156,0.804,2573.8,2573.5,3.88575775]
["bitfinex","ETHUSD",1750152763358,0.804,2573.8,2573.6,8.073]
["bitfinex","ETHUSD",1750152768193,0.804,2573.8,2573.6,11.95854337]
["bitfinex","ETHUSD",1750152768394,0.04,2573.9,2573.6,11.95854337]
["bitfinex","ETHUSD",1750152769764,0.04,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152770373,3.9251725,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152771163,0.04,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152771675,3.92516801,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152773068,0.04,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152773608,3.9251869,2573.9,2573.6,8.073]
["bitfinex","ETHUSD",1750152773765,3.88530577,2573.8,2573.6,8.073]
["bitfinex","ETHUSD",1750152773966,0.7608,2573.7,2573.1,9.884]
["bitfinex","ETHUSD",1750152774166,4.6469291,2573.3,2573.1,9.884]
["bitfinex","ETHUSD",1750152774673,3.88621172,2573.2,2573.1,9.884]
["bitfinex","ETHUSD",1750152775102,3.88621172,2573.2,2573.1,1.676]
["bitfinex","ETHUSD",1750152775467,13.88621172,2573.2,2573.1,1.676]
["bitfinex","ETHUSD",1750152775670,16.27099891,2573.2,2573.1,1.676]
["bitfinex","ETHUSD",1750152776470,17.07089891,2573.2,2573.1,1.676]
["bitfinex","ETHUSD",1750152776671,17.38002172,2573.2,2573.1,1.676]
["bitfinex","ETHUSD",1750152777114,17.38002172,2573.2,2572.2,3.88764149]
["bitfinex","ETHUSD",1750152777115,10.0,2573.1,2572.7,1.676]
["bitfinex","ETHUSD",1750152777412,10.0,2573.1,2572.1,8.9989]
["bitfinex","ETHUSD",1750152777413,3.88749148,2572.4,2572.3,1.676]
["bitfinex","ETHUSD",1750152778330,13.88673199,2572.9,2572.4,3.88732476]
["bitfinex","ETHUSD",1750152778489,14.64846475,2572.9,2572.4,3.88741943]
["bitfinex","ETHUSD",1750152778669,10.7617,2572.9,2572.5,6.396]
["bitfinex","ETHUSD",1750152779108,5.31478279,2574.0,2572.5,6.396]
["bitfinex","ETHUSD",1750152779109,0.7617,2573.1,2572.5,6.396]
["bitfinex","ETHUSD",1750152779324,4.64809514,2573.1,2572.6,4.52664724]
["bitfinex","ETHUSD",1750152779571,0.7617,2573.1,2572.6,0.6396]
["bitfinex","ETHUSD",1750152780087,0.7617,2573.3,2572.7,0.8029]
["bitfinex","ETHUSD",1750152780316,3.88640038,2573.1,2572.8,1.677]
["bitfinex","ETHUSD",1750152781078,3.88629352,2573.2,2572.8,1.677]
["bitfinex","ETHUSD",1750152781500,4.64777412,2573.3,2572.8,1.677]
["bitfinex","ETHUSD",1750152781705,3.8863374,2573.2,2572.8,1.677]
["bitfinex","ETHUSD",1750152781890,3.88666485,2572.9,2572.8,8.073]
["bitfinex","ETHUSD",1750152782302,3.88666485,2572.9,2572.8,1.677]
["bitfinex","ETHUSD",1750152782595,3.88659441,2573.0,2572.8,1.677]
["bitfinex","ETHUSD",1750152783194,3.88666485,2572.9,2572.8,1.677]
["bitfinex","ETHUSD",1750152783633,4.65009702,2573.1,2572.8,1.677]
["bitfinex","ETHUSD",1750152784055,3.88651731,2573.0,2572.8,1.677]
["bitfinex","ETHUSD",1750152784341,4.65013369,2573.1,2572.8,1.677]
["bitfinex","ETHUSD",1750152784639,3.88651478,2573.0,2572.8,1.677]
["bitfinex","ETHUSD",1750152785237,3.88666485,2572.9,2572.8,1.677]
["bitfinex","ETHUSD",1750152785536,3.88658509,2573.0,2572.8,1.677]
["bitfinex","ETHUSD",1750152785702,4.74025516,2573.0,2572.8,1.677]
["bitfinex","ETHUSD",1750152786516,0.7637,2573.1,2572.8,1.677]
["bitfinex","ETHUSD",1750152787280,4.65007106,2573.1,2572.8,1.677]
["bitfinex","ETHUSD",1750152787934,3.88652746,2573.0,2572.9,1.675]
["bitfinex","ETHUSD",1750152788134,4.65013692,2573.1,2572.9,1.675]
["bitfinex","ETHUSD",1750152788353,5.65025059,2573.1,2572.9,1.675]
["bitfinex","ETHUSD",1750152788554,0.7637,2573.1,2572.9,1.675]
["bitfinex","ETHUSD",1750152788887,3.8862727,2573.2,2572.9,1.675]
["bitfinex","ETHUSD",1750152789181,12.29797741,2573.3,2572.9,1.675]
["bitfinex","ETHUSD",1750152789384,10.0,2573.3,2572.9,5.56159459]
["bitfinex","ETHUSD",1750152789584,13.88608358,2573.3,2572.9,1.675]
["bitfinex","ETHUSD",1750152790080,10.0,2573.4,2572.9,5.56163825]
["bitfinex","ETHUSD",1750152790229,3.88607421,2573.3,2572.9,1.675]
["bitfinex","ETHUSD",1750152790434,3.88607421,2573.3,2572.7,7.1971]
["bitfinex","ETHUSD",1750152790435,0.7914,2573.2,2573.0,8.071]
["bitfinex","ETHUSD",1750152790667,4.67767802,2573.2,2573.0,8.071]
["bitfinex","ETHUSD",1750152790932,3.88614024,2573.3,2573.0,8.071]
["bitfinex","ETHUSD",1750152791551,3.88622982,2573.2,2573.0,8.071]
["bitfinex","ETHUSD",1750152791760,3.88610469,2573.3,2573.0,8.071]
["bitfinex","ETHUSD",1750152792055,3.88614781,2573.3,2573.0,8.071]
["bitfinex","ETHUSD",1750152792506,3.88623909,2573.2,2573.0,8.071]
["bitfinex","ETHUSD",1750152792809,3.88624435,2573.2,2573.0,8.071]
["bitfinex","ETHUSD",1750152792985,10.39755648,2573.6,2573.0,8.071]
["bitfinex","ETHUSD",1750152792986,3.88584407,2573.5,2573.0,13.1532215]
["bitfinex","ETHUSD",1750152793160,3.88584407,2573.5,2573.0,11.95744843]
["bitfinex","ETHUSD",1750152795205,3.88569274,2573.6,2573.1,4.66648912]
["bitfinex","ETHUSD",1750152795411,3.88591212,2573.4,2573.1,0.7802]
["bitfinex","ETHUSD",1750152795606,3.88628395,2573.2,2573.1,1.675]
["bitfinex","ETHUSD",1750152795917,3.88613298,2573.3,2573.1,1.675]
["bitfinex","ETHUSD",1750152796507,3.88599076,2573.4,2573.1,1.675]
["bitfinex","ETHUSD",1750152796688,4.64237317,2573.5,2573.1,1.675]
["bitfinex","ETHUSD",1750152797104,3.88591686,2573.4,2573.1,1.675]
["bitfinex","ETHUSD",1750152797514,3.88598074,2573.4,2573.1,1.675]
["bitfinex","ETHUSD",1750152798309,3.8860607,2573.3,2573.2,1.675]
["bitfinex","ETHUSD",1750152799212,4.65336657,2572.9,2572.8,1.675]
["bitfinex","ETHUSD",1750152800617,3.88752719,2572.4,2572.1,8.208]
["bitfinex","ETHUSD",1750152800761,3.88757143,2572.3,2572.2,1.675]
["bitfinex","ETHUSD",1750152801602,4.68972257,2572.2,2571.5,0.8261]
["bitfinex","ETHUSD",1750152801763,3.88812581,2572.0,2571.8,1.675]
["bitfinex","ETHUSD",1750152802388,3.88817605,2571.9,2571.8,1.675]
["bitfinex","ETHUSD",1750152804519,3.88809014,2572.0,2571.8,1.675]
["bitfinex","ETHUSD",1750152804899,10.0,2572.2,2571.8,1.675]
["bitfinex","ETHUSD",1750152805332,3.88787454,2572.1,2571.8,1.675]
["bitfinex","ETHUSD",1750152806414,3.88787454,2572.1,2571.6,1.675]
["bitfinex","ETHUSD",1750152806415,7.13612501,2572.1,2571.6,1.675]
["bitfinex","ETHUSD",1750152806567,3.88819929,2571.9,2571.6,1.675]
["bitfinex","ETHUSD",1750152807120,3.88833244,2571.8,2571.6,1.675]
["bitfinex","ETHUSD",1750152807421,3.88824576,2571.9,2571.6,1.675]
["bitfinex","ETHUSD",1750152808298,3.88847843,2571.7,2571.6,1.675]
["bitfinex","ETHUSD",1750152809526,4.70537843,2571.7,2571.6,1.675]
["bitfinex","ETHUSD",1750152810770,14.70540818,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750152810976,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152812098,4.65436408,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750152812306,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152812688,0.7652,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750152812689,4.65434995,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750152813204,3.88901558,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750152813807,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152815911,0.8075,2571.8,2571.2,0.7988]
["bitfinex","ETHUSD",1750152816407,3.88875116,2571.6,2571.2,0.7988]
["bitfinex","ETHUSD",1750152817011,3.88834748,2571.8,2571.3,3.88896092]
["bitfinex","ETHUSD",1750152817208,10.0,2571.6,2571.3,3.88896092]
["bitfinex","ETHUSD",1750152817429,3.88863823,2571.6,2571.2,0.7988]
["bitfinex","ETHUSD",1750152817632,3.88879399,2571.5,2571.2,0.7988]
["bitfinex","ETHUSD",1750152817829,3.88879399,2571.5,2571.3,1.674]
["bitfinex","ETHUSD",1750152818191,3.88893209,2571.4,2571.3,1.674]
["bitfinex","ETHUSD",1750152818836,3.88867706,2571.6,2571.3,1.674]
["bitfinex","ETHUSD",1750152818837,3.88871593,2571.6,2571.3,1.674]
["bitfinex","ETHUSD",1750152819132,13.8884081,2571.8,2571.3,5.5630635]
["bitfinex","ETHUSD",1750152819304,3.88849496,2571.7,2571.3,1.674]
["bitfinex","ETHUSD",1750152820431,0.7513,2571.6,2571.2,3.88915321]
["bitfinex","ETHUSD",1750152820634,3.88870585,2571.6,2571.2,2.4634]
["bitfinex","ETHUSD",1750152820834,3.8889207,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750152821032,3.88893209,2571.4,2571.2,1.674]
["bitfinex","ETHUSD",1750152821218,3.88886834,2571.5,2571.2,1.674]
["bitfinex","ETHUSD",1750152821442,3.88893209,2571.4,2571.2,1.674]
["bitfinex","ETHUSD",1750152822203,3.88884387,2571.5,2571.2,1.674]
["bitfinex","ETHUSD",1750152822817,3.8889838,2571.4,2571.2,1.674]
["bitfinex","ETHUSD",1750152824143,3.88888941,2571.5,2571.2,1.674]
["bitfinex","ETHUSD",1750152825309,3.88895585,2571.4,2571.2,1.674]
["bitfinex","ETHUSD",1750152826011,3.88905139,2571.4,2571.2,1.674]
["bitfinex","ETHUSD",1750152826212,3.88905139,2571.4,2571.1,1.714]
["bitfinex","ETHUSD",1750152826213,3.88909674,2571.3,2571.1,1.714]
["bitfinex","ETHUSD",1750152826445,4.27791689,2571.4,2571.1,1.714]
["bitfinex","ETHUSD",1750152826658,0.96729162,2571.7,2571.2,3.88914145]
["bitfinex","ETHUSD",1750152826946,4.85589282,2571.7,2571.2,3.88914145]
["bitfinex","ETHUSD",1750152827246,3.88864999,2571.6,2571.1,5.60330148]
["bitfinex","ETHUSD",1750152827752,0.96729162,2571.7,2571.1,5.60330148]
["bitfinex","ETHUSD",1750152827950,3.88869313,2571.6,2571.1,5.60330148]
["bitfinex","ETHUSD",1750152828105,4.85585525,2571.7,2571.2,3.88914272]
["bitfinex","ETHUSD",1750152828454,3.88872784,2571.6,2571.1,5.60335294]
["bitfinex","ETHUSD",1750152828746,3.88872784,2571.6,2571.1,1.714]
["bitfinex","ETHUSD",1750152828747,5.83822256,2571.6,2571.1,1.714]
["bitfinex","ETHUSD",1750152828948,3.88882576,2571.5,2571.1,1.714]
["bitfinex","ETHUSD",1750152829118,3.88918528,2571.3,2571.1,1.714]
["bitfinex","ETHUSD",1750152829844,3.88894341,2571.4,2571.1,1.714]
["bitfinex","ETHUSD",1750152829845,3.88900201,2571.4,2571.1,1.714]
["bitfinex","ETHUSD",1750152830556,4.86175008,2571.4,2571.1,1.714]
["bitfinex","ETHUSD",1750152831250,1.94958831,2571.6,2571.1,1.714]
["bitfinex","ETHUSD",1750152831437,10.0,2571.6,2571.2,0.7869]
["bitfinex","ETHUSD",1750152831752,0.3622428,2571.7,2571.2,0.7869]
["bitfinex","ETHUSD",1750152831753,3.88832724,2571.8,2571.3,3.88897403]
["bitfinex","ETHUSD",1750152832114,3.88849316,2571.7,2571.3,3.88897403]
["bitfinex","ETHUSD",1750152832314,3.88849316,2571.7,2571.2,4.67605868]
["bitfinex","ETHUSD",1750152832723,3.88841461,2571.8,2571.3,3.88906881]
["bitfinex","ETHUSD",1750152832956,0.8142,2572.2,2571.6,0.7729]
["bitfinex","ETHUSD",1750152833161,1.16031314,2572.5,2571.6,0.7729]
["bitfinex","ETHUSD",1750152833162,4.7014801,2572.5,2571.7,5.60136406]
["bitfinex","ETHUSD",1750152833476,3.88764757,2572.3,2571.8,3.88824718]
["bitfinex","ETHUSD",1750152834315,3.88792947,2572.1,2571.7,1.674]
["bitfinex","ETHUSD",1750152835083,3.88828881,2571.9,2571.7,1.674]
["bitfinex","ETHUSD",1750152835931,3.88832724,2571.8,2571.7,1.674]
["bitfinex","ETHUSD",1750152836472,3.88838475,2571.8,2571.6,1.674]
["bitfinex","ETHUSD",1750152836843,3.88847843,2571.7,2571.6,1.674]
["bitfinex","ETHUSD",1750152837464,3.88841581,2571.8,2571.6,1.674]
["bitfinex","ETHUSD",1750152838274,3.88847843,2571.7,2571.6,1.674]
["bitfinex","ETHUSD",1750152839134,10.0,2571.8,2571.6,1.674]
["bitfinex","ETHUSD",1750152839375,7.196,2572.1,2571.6,1.674]
["bitfinex","ETHUSD",1750152839376,11.08397454,2572.1,2571.6,5.56256139]
["bitfinex","ETHUSD",1750152839551,4.68245626,2572.3,2571.8,3.88825686]
["bitfinex","ETHUSD",1750152839754,3.88749644,2572.4,2571.9,4.65169861]
["bitfinex","ETHUSD",1750152839960,3.88749644,2572.4,2572.0,3.88802238]
["bitfinex","ETHUSD",1750152840164,3.88745422,2572.4,2571.9,4.65168297]
["bitfinex","ETHUSD",1750152840365,3.88734128,2572.5,2571.9,4.65168297]
["bitfinex","ETHUSD",1750152840565,3.88734128,2572.5,2572.0,3.88795832]
["bitfinex","ETHUSD",1750152840888,3.88730481,2572.5,2572.1,1.674]
["bitfinex","ETHUSD",1750152841463,3.88745021,2572.4,2572.1,1.674]
["bitfinex","ETHUSD",1750152841855,3.88734449,2572.5,2572.1,1.674]
["bitfinex","ETHUSD",1750152843890,10.0,2572.9,2572.1,1.674]
["bitfinex","ETHUSD",1750152844090,3.88714267,2572.6,2572.2,0.8313]
["bitfinex","ETHUSD",1750152844301,13.88668709,2572.9,2572.2,0.8313]
["bitfinex","ETHUSD",1750152844494,3.88724218,2572.6,2572.2,0.8313]
["bitfinex","ETHUSD",1750152844696,3.8873363,2572.5,2572.2,0.8313]
["bitfinex","ETHUSD",1750152845021,3.88718723,2572.6,2572.2,0.8313]
["bitfinex","ETHUSD",1750152845215,3.88718723,2572.6,2572.2,4.71901057]
["bitfinex","ETHUSD",1750152845381,13.88702687,2572.7,2572.2,4.71901057]
["bitfinex","ETHUSD",1750152845728,3.887129,2572.6,2572.2,0.8313]
["bitfinex","ETHUSD",1750152846081,15.66444972,2572.7,2572.2,4.71901373]
["bitfinex","ETHUSD",1750152846434,3.88712937,2572.6,2572.2,4.71901373]
["bitfinex","ETHUSD",1750152847177,3.88711809,2572.6,2572.2,0.8313]
["bitfinex","ETHUSD",1750152847461,3.88805852,2572.0,2571.8,2.4834]
["bitfinex","ETHUSD",1750152847668,3.88798944,2572.1,2571.8,2.4834]
["bitfinex","ETHUSD",1750152847959,8.12560854,2572.4,2571.8,2.4834]
["bitfinex","ETHUSD",1750152847960,3.88779856,2572.2,2571.8,2.4834]
["bitfinex","ETHUSD",1750152848252,3.88748762,2572.4,2571.9,3.88815282]
["bitfinex","ETHUSD",1750152848454,3.88758875,2572.3,2571.8,6.37164345]
["bitfinex","ETHUSD",1750152848620,3.88794594,2572.1,2571.8,2.4834]
["bitfinex","ETHUSD",1750152849020,10.0,2572.4,2571.8,2.4834]
["bitfinex","ETHUSD",1750152849335,3.88805688,2572.0,2571.8,1.672]
["bitfinex","ETHUSD",1750152849741,3.88819362,2571.9,2571.6,0.7934]
["bitfinex","ETHUSD",1750152849913,3.88810805,2572.0,2571.6,0.7934]
["bitfinex","ETHUSD",1750152850734,3.88817863,2571.9,2571.6,0.7934]
["bitfinex","ETHUSD",1750152850946,3.88817863,2571.9,2571.6,2.4654]
["bitfinex","ETHUSD",1750152851250,3.88810713,2572.0,2571.6,2.4654]
["bitfinex","ETHUSD",1750152851453,3.88798102,2572.1,2571.6,6.35402364]
["bitfinex","ETHUSD",1750152852042,3.88798102,2572.1,2571.6,7.37831825]
["bitfinex","ETHUSD",1750152852244,3.8877758,2572.2,2571.6,7.37831825]
["bitfinex","ETHUSD",1750152852440,3.88803652,2572.0,2571.6,6.35402364]
["bitfinex","ETHUSD",1750152852646,3.88799645,2572.1,2571.6,6.35402364]
["bitfinex","ETHUSD",1750152853959,3.88803929,2572.0,2571.6,6.35402364]
["bitfinex","ETHUSD",1750152854160,3.88803929,2572.0,2571.6,2.4654]
["bitfinex","ETHUSD",1750152854669,3.88803929,2572.0,2571.6,6.35402127]
["bitfinex","ETHUSD",1750152854957,1.77758151,2572.0,2571.6,2.4654]
["bitfinex","ETHUSD",1750152855170,3.88824144,2571.9,2571.6,2.4654]
["bitfinex","ETHUSD",1750152855382,3.88834856,2571.8,2571.6,2.4654]
["bitfinex","ETHUSD",1750152855961,3.88847843,2571.7,2571.6,1.672]
["bitfinex","ETHUSD",1750152856832,3.88839328,2571.8,2571.3,9.044]
["bitfinex","ETHUSD",1750152857052,4.69696451,2572.0,2571.4,5.5608657]
["bitfinex","ETHUSD",1750152857239,5.35781497,2572.0,2571.4,5.56089203]
["bitfinex","ETHUSD",1750152857440,3.88811852,2572.0,2571.5,4.65177577]
["bitfinex","ETHUSD",1750152857946,3.88819913,2571.9,2571.5,0.7631]
["bitfinex","ETHUSD",1750152858559,3.88810853,2572.0,2571.5,4.65186196]
["bitfinex","ETHUSD",1750152858765,3.88817988,2571.9,2571.5,4.65186196]
["bitfinex","ETHUSD",1750152858922,3.88817988,2571.9,2571.5,0.7631]
["bitfinex","ETHUSD",1750152859861,3.88833152,2571.8,2571.5,0.7631]
["bitfinex","ETHUSD",1750152860255,3.88826032,2571.9,2571.5,0.7631]
["bitfinex","ETHUSD",1750152860457,3.88826032,2571.9,2571.5,4.65184278]
["bitfinex","ETHUSD",1750152860765,3.88800502,2572.1,2571.6,3.88856364]
["bitfinex","ETHUSD",1750152860971,3.88789024,2572.1,2571.7,3.88839932]
["bitfinex","ETHUSD",1750152861168,3.88789024,2572.1,2571.6,3.88852282]
["bitfinex","ETHUSD",1750152861332,3.88789024,2572.1,2571.5,6.49472175]
["bitfinex","ETHUSD",1750152861333,3.88804257,2572.0,2571.5,6.49467833]
["bitfinex","ETHUSD",1750152861735,3.88819511,2571.9,2571.5,6.49467833]
["bitfinex","ETHUSD",1750152862064,3.88808169,2572.0,2571.5,6.49467833]
["bitfinex","ETHUSD",1750152862386,3.88794286,2572.1,2571.7,0.8174]
["bitfinex","ETHUSD",1750152863167,3.88794286,2572.1,2571.7,4.70584869]
["bitfinex","ETHUSD",1750152864175,10.0,2572.2,2571.7,6.37784869]
["bitfinex","ETHUSD",1750152864176,13.88780702,2572.2,2571.7,6.37784869]
["bitfinex","ETHUSD",1750152864334,13.88780702,2572.2,2571.7,6.37780582]
["bitfinex","ETHUSD",1750152864335,3.88781139,2572.2,2571.7,6.37780582]
["bitfinex","ETHUSD",1750152865174,3.88790338,2572.1,2571.7,2.4894]
["bitfinex","ETHUSD",1750152866417,3.88803431,2572.0,2571.7,2.4894]
["bitfinex","ETHUSD",1750152867394,3.88818536,2571.9,2571.7,2.4894]
["bitfinex","ETHUSD",1750152867591,3.88809538,2572.0,2571.7,2.4894]
["bitfinex","ETHUSD",1750152869105,13.88797323,2572.1,2571.7,2.4894]
["bitfinex","ETHUSD",1750152871074,0.7576,2572.5,2571.7,3.5160768]
["bitfinex","ETHUSD",1750152871276,3.88764307,2572.3,2571.8,3.88822254]
["bitfinex","ETHUSD",1750152871482,13.88764307,2572.3,2571.8,3.88822254]
["bitfinex","ETHUSD",1750152872081,3.88772818,2572.2,2571.8,3.88822254]
["bitfinex","ETHUSD",1750152872516,13.88765992,2572.3,2571.8,3.88822254]
["bitfinex","ETHUSD",1750152872874,13.88765992,2572.3,2571.9,3.88817409]
["bitfinex","ETHUSD",1750152873076,3.88782633,2572.2,2571.7,2.4894]
["bitfinex","ETHUSD",1750152873293,11.85325967,2572.3,2571.7,2.4894]
["bitfinex","ETHUSD",1750152873463,3.88794483,2572.1,2571.7,2.4894]
["bitfinex","ETHUSD",1750152874179,3.88772257,2572.2,2571.7,6.37786458]
["bitfinex","ETHUSD",1750152874180,3.88779635,2572.2,2571.7,6.37786458]
["bitfinex","ETHUSD",1750152874496,3.88779635,2572.2,2571.7,2.4894]
["bitfinex","ETHUSD",1750152874817,3.88779635,2572.2,2571.8,3.88832209]
["bitfinex","ETHUSD",1750152874989,13.88765584,2572.3,2571.8,5.55415526]
["bitfinex","ETHUSD",1750152875180,13.88765584,2572.3,2571.9,3.88817448]
["bitfinex","ETHUSD",1750152875917,13.88765584,2572.3,2571.8,5.55407461]
["bitfinex","ETHUSD",1750152876214,9.02965465,2572.9,2572.1,0.8105]
["bitfinex","ETHUSD",1750152876215,10.813,2572.8,2572.1,0.8105]
["bitfinex","ETHUSD",1750152876382,10.0,2572.6,2572.2,1.672]
["bitfinex","ETHUSD",1750152876717,3.8877453,2572.2,2572.1,1.671]
["bitfinex","ETHUSD",1750152877323,10.0,2572.2,2572.1,1.671]
["bitfinex","ETHUSD",1750152877532,13.88772257,2572.2,2572.1,1.671]
["bitfinex","ETHUSD",1750152879421,10.0,2571.9,2571.4,1.671]
["bitfinex","ETHUSD",1750152879715,3.88863677,2571.6,2571.4,1.671]
["bitfinex","ETHUSD",1750152880020,3.88878086,2571.5,2571.4,1.671]
["bitfinex","ETHUSD",1750152883223,3.88878086,2571.5,2571.2,1.671]
["bitfinex","ETHUSD",1750152883525,3.889042,2571.4,2571.2,1.671]
["bitfinex","ETHUSD",1750152883881,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152884078,13.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152884278,15.8917984,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152885408,15.59305149,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152885591,15.89178314,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152885797,19.69021482,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152886646,19.68913213,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152886985,19.39148317,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152889049,27.81148317,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152889351,28.17235093,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750152889685,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152889887,10.2837478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152890731,21.77737454,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152891426,22.16886976,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152892031,22.97906976,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152895521,24.65106976,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152897403,24.65206976,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152897599,16.58606976,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152897829,7.87,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750152897830,0.7654,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750152898008,3.89062532,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750152898204,10.0,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152898618,13.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152898830,14.6561478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152899136,18.00101164,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152899696,28.74861164,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750152901329,3.89226218,2569.2,2569.1,0.8507]
["bitfinex","ETHUSD",1750152901943,10.28726218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152902500,20.28726218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152902635,23.50670201,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152903320,31.63231055,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152903945,23.50770201,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152904267,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152904415,20.28926218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152908153,7.87,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750152908312,11.7618869,2569.5,2569.2,0.8258]
["bitfinex","ETHUSD",1750152908654,10.0,2569.4,2569.2,0.8258]
["bitfinex","ETHUSD",1750152909025,18.1588869,2569.5,2569.2,2.97363635]
["bitfinex","ETHUSD",1750152909026,7.87,2569.5,2569.2,2.97363635]
["bitfinex","ETHUSD",1750152909237,2.03570555,2569.7,2569.4,3.89194447]
["bitfinex","ETHUSD",1750152909647,2.03570555,2569.7,2569.3,0.8266]
["bitfinex","ETHUSD",1750152909648,2.03570555,2569.7,2569.5,3.89173369]
["bitfinex","ETHUSD",1750152909986,2.03570555,2569.7,2569.6,0.7675]
["bitfinex","ETHUSD",1750152910835,2.03570555,2569.7,2569.3,0.8031]
["bitfinex","ETHUSD",1750152911229,5.927217,2569.7,2569.3,4.69515274]
["bitfinex","ETHUSD",1750152911452,3.89166595,2569.6,2569.3,0.8031]
["bitfinex","ETHUSD",1750152911641,5.92724348,2569.7,2569.3,0.8031]
["bitfinex","ETHUSD",1750152912144,2.03570555,2569.7,2569.5,0.8202]
["bitfinex","ETHUSD",1750152912661,2.03570555,2569.7,2569.5,4.71198508]
["bitfinex","ETHUSD",1750152912866,2.03570555,2569.7,2569.5,0.8202]
["bitfinex","ETHUSD",1750152913227,2.03570555,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750152914845,2.03570555,2569.7,2569.5,4.71192549]
["bitfinex","ETHUSD",1750152915046,2.03570555,2569.7,2569.5,0.8202]
["bitfinex","ETHUSD",1750152915852,2.03570555,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750152916349,2.03570555,2569.7,2569.5,0.8202]
["bitfinex","ETHUSD",1750152917353,2.03570555,2569.7,2569.5,4.71194832]
["bitfinex","ETHUSD",1750152918240,2.03570555,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750152919321,2.03570555,2569.7,2569.6,5.56452011]
["bitfinex","ETHUSD",1750152919624,3.8909863,2570.1,2569.6,5.56450854]
["bitfinex","ETHUSD",1750152919841,10.0,2570.1,2569.7,5.56348136]
["bitfinex","ETHUSD",1750152920043,10.0,2570.1,2569.7,5.56344613]
["bitfinex","ETHUSD",1750152921159,13.89091399,2570.1,2569.7,1.672]
["bitfinex","ETHUSD",1750152921451,13.89078589,2570.2,2569.7,5.56344934]
["bitfinex","ETHUSD",1750152921817,10.0,2570.2,2569.7,5.56344934]
["bitfinex","ETHUSD",1750152922218,13.89088928,2570.2,2569.7,5.56344934]
["bitfinex","ETHUSD",1750152922453,3.89090528,2570.1,2569.7,5.56344934]
["bitfinex","ETHUSD",1750152922670,10.0,2570.2,2569.8,3.89132333]
["bitfinex","ETHUSD",1750152922965,11.6396,2570.2,2569.6,0.8125]
["bitfinex","ETHUSD",1750152923170,0.36195397,2570.1,2569.4,0.7626]
["bitfinex","ETHUSD",1750152923369,3.89151791,2569.7,2569.4,0.7626]
["bitfinex","ETHUSD",1750152923868,3.89151791,2569.7,2569.1,3.93238086]
["bitfinex","ETHUSD",1750152923869,6.396,2569.7,2569.1,1.711]
["bitfinex","ETHUSD",1750152924174,3.89197952,2569.4,2569.1,1.711]
["bitfinex","ETHUSD",1750152925347,3.89184472,2569.5,2569.1,1.711]
["bitfinex","ETHUSD",1750152925667,4.61061386,2569.6,2569.1,1.711]
["bitfinex","ETHUSD",1750152925970,3.89196124,2569.4,2569.1,1.711]
["bitfinex","ETHUSD",1750152926349,3.8918904,2569.5,2569.1,1.711]
["bitfinex","ETHUSD",1750152926856,13.8912259,2569.9,2569.4,0.828]
["bitfinex","ETHUSD",1750152926857,3.89127609,2569.9,2569.4,0.828]
["bitfinex","ETHUSD",1750152927044,10.0,2569.7,2569.4,0.828]
["bitfinex","ETHUSD",1750152927569,3.89176769,2569.6,2569.4,0.828]
["bitfinex","ETHUSD",1750152927869,3.89176769,2569.6,2569.2,0.7938]
["bitfinex","ETHUSD",1750152928073,10.0,2569.7,2569.3,3.89208452]
["bitfinex","ETHUSD",1750152928366,13.89151467,2569.7,2569.2,4.68597713]
["bitfinex","ETHUSD",1750152929371,3.89168554,2569.6,2569.2,0.7938]
["bitfinex","ETHUSD",1750152929577,3.89168554,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152930074,3.89168554,2569.6,2569.2,6.35805988]
["bitfinex","ETHUSD",1750152930778,3.89168554,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152931179,3.89166894,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152931349,3.89189602,2569.5,2569.2,2.4658]
["bitfinex","ETHUSD",1750152931739,4.6100956,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152932158,3.89184586,2569.5,2569.2,2.4658]
["bitfinex","ETHUSD",1750152932477,4.61009534,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152933539,3.89181454,2569.5,2569.2,2.4658]
["bitfinex","ETHUSD",1750152933762,0.71835708,2569.6,2569.2,2.4658]
["bitfinex","ETHUSD",1750152934060,3.89211069,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750152934263,21.04016218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152934785,22.32831502,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750152935671,0.7578,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750152935873,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152937544,29.98152752,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152937745,30.34322211,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152937965,22.60044531,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152938385,22.60043119,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152938758,30.73603973,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152938964,30.74103973,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152939746,30.37935926,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152939946,30.73986608,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152940357,30.37935926,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152940682,30.73986762,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152941055,30.37935926,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152942854,15.45891898,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152943057,21.08351898,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152943265,21.90961898,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750152944504,22.29048082,2568.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152944712,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152944865,10.31129448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152945280,10.31229448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152945500,6.416,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152945813,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152946807,10.30993332,2567.5,2567.1,0.04]
["bitfinex","ETHUSD",1750152946990,10.0,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152947504,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152948950,3.89521446,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152949241,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152951015,15.53660823,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152951238,15.53660823,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152951239,10.0,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152951934,13.89500601,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152952242,13.89508568,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152954244,10.0,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152954539,3.89445716,2567.8,2567.2,0.7882]
["bitfinex","ETHUSD",1750152954702,6.94574828,2567.7,2567.2,4.68340517]
["bitfinex","ETHUSD",1750152954903,10.0,2567.6,2567.2,4.68340517]
["bitfinex","ETHUSD",1750152955335,3.89485592,2567.5,2567.2,0.7882]
["bitfinex","ETHUSD",1750152955634,3.89508759,2567.4,2567.2,0.7882]
["bitfinex","ETHUSD",1750152956042,3.89508759,2567.4,2567.3,1.673]
["bitfinex","ETHUSD",1750152956409,3.8949093,2567.5,2567.3,1.673]
["bitfinex","ETHUSD",1750152956809,3.89499104,2567.4,2567.3,1.673]
["bitfinex","ETHUSD",1750152957014,13.89469647,2567.6,2567.3,1.673]
["bitfinex","ETHUSD",1750152957225,3.89499104,2567.4,2567.3,1.673]
["bitfinex","ETHUSD",1750152957599,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152958934,10.30929448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152959107,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152959810,10.30922984,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152960144,3.89505276,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152960145,10.0,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152960344,20.30908676,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152960525,3.89516603,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152960724,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152961415,4.50598917,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152961616,0.61069469,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152961812,20.30907603,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152962641,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152963233,3.89523146,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152963549,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152964043,4.2565802,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152964248,20.30706631,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750152964448,3.89516033,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152964618,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152965246,0.3623182,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152965810,4.25761268,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152966013,4.25761205,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152966446,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152966651,6.97306724,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152967226,24.20476724,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152968549,13.07777276,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152968751,10.0,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152968958,0.36230823,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750152969254,4.7179516,2567.9,2567.1,1.716]
["bitfinex","ETHUSD",1750152969452,3.89506026,2567.4,2567.1,1.716]
["bitfinex","ETHUSD",1750152969658,0.3623437,2567.3,2567.1,1.716]
["bitfinex","ETHUSD",1750152969880,3.89506026,2567.4,2567.1,1.716]
["bitfinex","ETHUSD",1750152970027,0.36234062,2567.3,2567.1,1.716]
["bitfinex","ETHUSD",1750152970226,5.31494619,2567.4,2567.1,1.716]
["bitfinex","ETHUSD",1750152970557,4.25755313,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750152970857,0.36232572,2567.2,2567.1,1.716]
["bitfinex","ETHUSD",1750152971159,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152971325,4.40692936,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152971720,4.76940676,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152971951,6.91963488,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152972334,21.17740486,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152972539,22.10555005,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152972920,30.9903448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152974557,32.15044323,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152974748,30.99045103,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152975062,32.53710667,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152975449,32.53585515,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152975646,30.99040668,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152975956,32.53481494,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152976167,32.53881494,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152976346,22.86630536,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152976723,30.63024544,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152976926,30.99191847,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152977346,32.14981165,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152978065,24.02420311,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152978549,32.14948156,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152978724,30.99161327,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750152979160,3.89675766,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152979323,6.412,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750152979530,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152980834,20.3188124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152982572,16.422,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152982969,20.3188124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152983175,16.422,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152983481,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152983782,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152983986,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152985188,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152985572,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152985888,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152986190,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152986690,16.31815081,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152986850,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152987252,0.92350741,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750152987253,3.89592306,2566.8,2566.2,0.7698]
["bitfinex","ETHUSD",1750152987465,13.89619868,2566.7,2566.2,6.34253831]
["bitfinex","ETHUSD",1750152987664,7.2361,2566.7,2566.2,1.676]
["bitfinex","ETHUSD",1750152987876,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152988885,13.89674125,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152989291,20.31374125,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152989985,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152990213,6.31786248,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152990561,2.42105008,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152990864,8.83605008,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152991065,6.417,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152991565,10.76226887,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750152991784,10.0,2566.5,2566.1,3.93693692]
["bitfinex","ETHUSD",1750152991985,13.89641962,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750152992185,10.0,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750152992384,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152992699,2.0,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152992904,8.419,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152993303,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152993870,5.89674487,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152994297,5.51804237,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152994807,1.62122997,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750152994982,8.42,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152995514,12.31666326,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152995804,8.418,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750152996010,4.65854492,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750152996175,10.0,2566.5,2566.2,0.7655]
["bitfinex","ETHUSD",1750152996512,10.0,2566.5,2566.3,3.89664966]
["bitfinex","ETHUSD",1750152997206,10.3189996,2566.8,2566.3,3.89664966]
["bitfinex","ETHUSD",1750152997421,9.45992821,2566.8,2566.2,4.66230166]
["bitfinex","ETHUSD",1750152997600,13.89607173,2566.7,2566.2,4.66220745]
["bitfinex","ETHUSD",1750152998420,10.0,2566.7,2566.3,3.89663548]
["bitfinex","ETHUSD",1750152998580,10.0,2566.7,2566.2,4.66220745]
["bitfinex","ETHUSD",1750152998581,10.0,2566.7,2566.4,3.89649778]
["bitfinex","ETHUSD",1750152998777,10.0,2566.7,2566.2,4.66220745]
["bitfinex","ETHUSD",1750152998778,13.89607997,2566.7,2566.3,3.89663811]
["bitfinex","ETHUSD",1750152998980,13.89607997,2566.7,2566.2,0.7655]
["bitfinex","ETHUSD",1750152998981,13.89607997,2566.7,2566.2,4.66228725]
["bitfinex","ETHUSD",1750152999721,10.0,2566.7,2566.4,3.89643861]
["bitfinex","ETHUSD",1750152999931,10.0,2566.7,2566.3,5.57856185]
["bitfinex","ETHUSD",1750153000127,10.0,2566.7,2566.3,5.57861414]
["bitfinex","ETHUSD",1750153000417,6.418,2566.9,2566.4,3.89650872]
["bitfinex","ETHUSD",1750153000621,20.31370209,2567.0,2566.6,0.7915]
["bitfinex","ETHUSD",1750153001005,16.418,2567.0,2566.6,4.68768811]
["bitfinex","ETHUSD",1750153001213,10.0,2567.0,2566.7,3.89604158]
["bitfinex","ETHUSD",1750153001383,20.31260797,2567.0,2566.6,4.68763424]
["bitfinex","ETHUSD",1750153001586,3.8953663,2567.2,2566.7,3.8959653]
["bitfinex","ETHUSD",1750153002021,14.25755531,2567.2,2566.7,3.89598684]
["bitfinex","ETHUSD",1750153002317,3.89545676,2567.1,2566.6,4.6876168]
["bitfinex","ETHUSD",1750153002480,4.25756323,2567.1,2566.8,1.682]
["bitfinex","ETHUSD",1750153002687,3.89545676,2567.1,2566.8,1.682]
["bitfinex","ETHUSD",1750153002885,10.0,2567.2,2566.8,1.682]
["bitfinex","ETHUSD",1750153003109,3.89546158,2567.1,2566.8,1.682]
["bitfinex","ETHUSD",1750153004193,16.0724839,2567.2,2566.8,1.682]
["bitfinex","ETHUSD",1750153004533,3.89553343,2567.1,2566.8,1.682]
["bitfinex","ETHUSD",1750153005290,3.89546643,2567.1,2566.8,1.682]
["bitfinex","ETHUSD",1750153006744,12.17718722,2567.2,2566.8,1.682]
["bitfinex","ETHUSD",1750153007024,0.8219,2567.0,2565.5,3.89780964]
["bitfinex","ETHUSD",1750153007187,13.89620509,2566.6,2566.5,1.682]
["bitfinex","ETHUSD",1750153008233,0.7512,2566.5,2566.1,0.8184]
["bitfinex","ETHUSD",1750153008552,14.97171326,2566.4,2566.1,1.722]
["bitfinex","ETHUSD",1750153008718,13.89659326,2566.4,2566.1,1.722]
["bitfinex","ETHUSD",1750153008911,3.89668189,2566.3,2566.1,1.722]
["bitfinex","ETHUSD",1750153009313,13.89654714,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153009527,10.0,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153009701,3.89668235,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750153010197,13.89658282,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153010397,3.89627068,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750153010594,0.7946,2566.7,2566.1,3.93695784]
["bitfinex","ETHUSD",1750153010595,4.69071648,2566.7,2566.1,3.93695784]
["bitfinex","ETHUSD",1750153010815,6.422,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750153011016,10.0,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153011742,10.0,2566.4,2566.1,3.93693966]
["bitfinex","ETHUSD",1750153012238,10.0,2566.5,2566.2,3.89679812]
["bitfinex","ETHUSD",1750153012403,3.8961144,2566.7,2566.2,3.89679812]
["bitfinex","ETHUSD",1750153012735,15.39271965,2566.7,2566.2,3.89679812]
["bitfinex","ETHUSD",1750153013241,10.0,2566.5,2566.1,3.93687759]
["bitfinex","ETHUSD",1750153013538,10.0,2566.5,2566.2,3.89676345]
["bitfinex","ETHUSD",1750153013751,10.31502652,2566.8,2566.3,4.68091733]
["bitfinex","ETHUSD",1750153013924,10.0,2566.7,2566.3,4.68091733]
["bitfinex","ETHUSD",1750153014249,16.39235721,2566.7,2566.3,0.7843]
["bitfinex","ETHUSD",1750153014449,12.49628397,2566.7,2566.3,4.68095323]
["bitfinex","ETHUSD",1750153014661,10.0,2566.7,2566.3,4.68095323]
["bitfinex","ETHUSD",1750153014946,2.00538813,2567.1,2566.3,0.7843]
["bitfinex","ETHUSD",1750153015245,10.0,2566.8,2566.4,3.89643815]
["bitfinex","ETHUSD",1750153015446,3.8959147,2566.8,2566.3,4.68087489]
["bitfinex","ETHUSD",1750153016570,3.8959147,2566.8,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153016713,20.31581588,2566.9,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153017438,3.89591454,2566.8,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153017626,20.31579781,2566.9,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153017842,3.8959121,2566.8,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153018226,20.31583357,2566.9,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153018428,3.89590488,2566.8,2566.4,3.89650437]
["bitfinex","ETHUSD",1750153018750,13.89578747,2566.9,2566.3,4.68095109]
["bitfinex","ETHUSD",1750153018949,3.89618858,2566.7,2566.3,0.7843]
["bitfinex","ETHUSD",1750153019250,5.92724295,2566.8,2566.4,1.682]
["bitfinex","ETHUSD",1750153019454,3.89612908,2566.7,2566.4,1.682]
["bitfinex","ETHUSD",1750153019750,3.89621138,2566.6,2566.4,1.682]
["bitfinex","ETHUSD",1750153020278,5.92724295,2566.8,2566.4,1.682]
["bitfinex","ETHUSD",1750153020427,5.48887229,2566.7,2566.4,1.682]
["bitfinex","ETHUSD",1750153020828,0.7836,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750153021055,3.89614046,2566.7,2566.3,3.89664282]
["bitfinex","ETHUSD",1750153021429,0.7836,2567.1,2566.2,0.7627]
["bitfinex","ETHUSD",1750153021754,13.89596632,2566.8,2566.3,3.89658933]
["bitfinex","ETHUSD",1750153022331,13.89596632,2566.8,2566.2,4.65945379]
["bitfinex","ETHUSD",1750153022332,12.42217841,2566.8,2566.2,0.7627]
["bitfinex","ETHUSD",1750153022632,12.42217841,2566.8,2566.4,3.8964784]
["bitfinex","ETHUSD",1750153022840,10.0,2566.8,2566.4,3.8964784]
["bitfinex","ETHUSD",1750153024202,10.0,2566.8,2566.2,0.7627]
["bitfinex","ETHUSD",1750153024203,0.7836,2567.1,2566.6,3.89608525]
["bitfinex","ETHUSD",1750153024344,13.89567228,2567.0,2566.7,0.7642]
["bitfinex","ETHUSD",1750153024553,3.89544642,2567.1,2566.7,0.7642]
["bitfinex","ETHUSD",1750153024901,10.0,2567.0,2566.7,0.7642]
["bitfinex","ETHUSD",1750153025384,3.89560473,2567.0,2566.7,0.7642]
["bitfinex","ETHUSD",1750153025597,3.89598044,2566.8,2566.6,1.682]
["bitfinex","ETHUSD",1750153025895,3.89581823,2566.9,2566.4,4.68220572]
["bitfinex","ETHUSD",1750153026064,6.3179765,2567.0,2566.5,5.57833798]
["bitfinex","ETHUSD",1750153026385,13.89551906,2567.1,2566.6,3.89617096]
["bitfinex","ETHUSD",1750153026674,13.89547519,2567.1,2566.5,1.682]
["bitfinex","ETHUSD",1750153026880,3.89571354,2567.0,2566.5,5.57835069]
["bitfinex","ETHUSD",1750153027257,3.89601905,2566.8,2566.4,0.7857]
["bitfinex","ETHUSD",1750153027443,3.89582993,2566.9,2566.5,1.682]
["bitfinex","ETHUSD",1750153027782,5.82006415,2566.9,2566.5,1.682]
["bitfinex","ETHUSD",1750153028781,1.92423049,2566.9,2566.6,1.682]
["bitfinex","ETHUSD",1750153028961,3.89560621,2567.0,2566.6,1.682]
["bitfinex","ETHUSD",1750153029153,13.89550191,2567.1,2566.6,1.682]
["bitfinex","ETHUSD",1750153029485,3.89559797,2567.0,2566.6,1.682]
["bitfinex","ETHUSD",1750153030259,10.0,2567.1,2566.7,3.89604668]
["bitfinex","ETHUSD",1750153030472,10.0,2567.1,2566.6,1.682]
["bitfinex","ETHUSD",1750153030473,13.89546169,2567.1,2566.6,5.57813947]
["bitfinex","ETHUSD",1750153030661,5.92827005,2567.0,2566.6,1.682]
["bitfinex","ETHUSD",1750153030875,3.8958129,2566.9,2566.6,1.682]
["bitfinex","ETHUSD",1750153031075,2.03254617,2567.0,2566.6,1.682]
["bitfinex","ETHUSD",1750153031270,3.8958463,2566.9,2566.6,1.682]
["bitfinex","ETHUSD",1750153031649,5.92819617,2567.0,2566.6,5.57817907]
["bitfinex","ETHUSD",1750153032486,1.45869412,2567.3,2566.8,0.8171]
["bitfinex","ETHUSD",1750153032659,10.0,2567.2,2566.8,4.71291807]
["bitfinex","ETHUSD",1750153033774,11.45869412,2567.3,2566.8,0.8171]
["bitfinex","ETHUSD",1750153034083,15.3538556,2567.3,2566.8,4.71291356]
["bitfinex","ETHUSD",1750153034284,17.92093444,2567.3,2566.8,4.71291356]
["bitfinex","ETHUSD",1750153034688,11.45869412,2567.3,2566.8,4.71291356]
["bitfinex","ETHUSD",1750153034888,11.45869412,2567.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1750153035186,11.45869412,2567.3,2567.0,3.89556872]
["bitfinex","ETHUSD",1750153035804,1.45869412,2567.3,2566.8,0.8171]
["bitfinex","ETHUSD",1750153036001,1.45869412,2567.3,2567.2,10.03956946]
["bitfinex","ETHUSD",1750153036200,3.89421134,2568.0,2567.3,3.89503056]
["bitfinex","ETHUSD",1750153036372,3.89432893,2567.9,2567.3,3.89503056]
["bitfinex","ETHUSD",1750153036555,13.89445466,2567.8,2567.3,3.89512728]
["bitfinex","ETHUSD",1750153036755,13.89445466,2567.8,2567.4,1.684]
["bitfinex","ETHUSD",1750153037310,3.89415021,2568.0,2567.5,4.68643542]
["bitfinex","ETHUSD",1750153037515,3.89423264,2567.9,2567.5,0.7916]
["bitfinex","ETHUSD",1750153037672,3.89438429,2567.8,2567.5,0.7916]
["bitfinex","ETHUSD",1750153039178,3.89429575,2567.9,2567.5,0.7916]
["bitfinex","ETHUSD",1750153039793,15.86730053,2568.0,2567.5,4.6864341]
["bitfinex","ETHUSD",1750153040106,11.9731475,2568.0,2567.5,0.7916]
["bitfinex","ETHUSD",1750153040308,3.89423786,2567.9,2567.5,0.7916]
["bitfinex","ETHUSD",1750153040905,15.86728761,2568.0,2567.5,4.68641933]
["bitfinex","ETHUSD",1750153041201,3.89445544,2567.8,2567.5,0.7916]
["bitfinex","ETHUSD",1750153041564,3.89455746,2567.7,2567.5,0.7916]
["bitfinex","ETHUSD",1750153041905,4.70802984,2567.6,2567.0,3.8954996]
["bitfinex","ETHUSD",1750153042107,3.89491281,2567.5,2567.0,3.8954996]
["bitfinex","ETHUSD",1750153042697,4.7079715,2567.6,2567.1,3.89543688]
["bitfinex","ETHUSD",1750153043225,4.7079715,2567.6,2567.0,3.89552381]
["bitfinex","ETHUSD",1750153043226,0.8132,2567.6,2567.0,3.89552381]
["bitfinex","ETHUSD",1750153043425,4.7079513,2567.6,2567.1,3.89536965]
["bitfinex","ETHUSD",1750153043727,4.70795116,2567.6,2567.1,3.89536965]
["bitfinex","ETHUSD",1750153044093,2.47957269,2567.6,2566.9,2.5004]
["bitfinex","ETHUSD",1750153044288,3.89495057,2567.5,2566.9,6.39614286]
["bitfinex","ETHUSD",1750153044522,3.89511506,2567.4,2566.9,6.39613927]
["bitfinex","ETHUSD",1750153045914,3.89529306,2567.3,2566.9,2.4994]
["bitfinex","ETHUSD",1750153046719,9.24152481,2567.4,2566.9,6.39507285]
["bitfinex","ETHUSD",1750153046916,3.89515559,2567.3,2566.9,2.4994]
["bitfinex","ETHUSD",1750153047131,3.89531483,2567.2,2566.9,2.4994]
["bitfinex","ETHUSD",1750153047519,10.0,2567.3,2566.9,1.683]
["bitfinex","ETHUSD",1750153047717,4.81930377,2567.3,2566.9,1.683]
["bitfinex","ETHUSD",1750153047919,13.89505949,2567.4,2566.9,5.57870221]
["bitfinex","ETHUSD",1750153048242,2.27455029,2567.8,2567.1,4.67748888]
["bitfinex","ETHUSD",1750153048448,10.31761763,2567.7,2567.3,3.89513023]
["bitfinex","ETHUSD",1750153048741,10.0,2567.6,2567.3,3.89513023]
["bitfinex","ETHUSD",1750153048914,10.0,2567.6,2567.2,3.89522248]
["bitfinex","ETHUSD",1750153049302,10.0,2567.6,2567.1,0.7821]
["bitfinex","ETHUSD",1750153049303,3.89486857,2567.5,2567.1,0.7821]
["bitfinex","ETHUSD",1750153049516,3.89501471,2567.4,2567.1,0.7821]
["bitfinex","ETHUSD",1750153050127,3.89501471,2567.4,2567.1,2.4651]
["bitfinex","ETHUSD",1750153050311,3.89501471,2567.4,2567.0,3.89559792]
["bitfinex","ETHUSD",1750153050512,7.87614986,2567.4,2566.9,1.683]
["bitfinex","ETHUSD",1750153050849,6.42473558,2567.4,2566.9,5.57873032]
["bitfinex","ETHUSD",1750153051014,3.89514784,2567.3,2566.9,5.57873032]
["bitfinex","ETHUSD",1750153051340,3.89514784,2567.3,2566.9,1.683]
["bitfinex","ETHUSD",1750153051527,6.42467359,2567.4,2566.9,1.683]
["bitfinex","ETHUSD",1750153051528,3.89533306,2567.2,2566.9,1.683]
["bitfinex","ETHUSD",1750153051735,3.89529448,2567.2,2566.9,1.683]
["bitfinex","ETHUSD",1750153051918,3.89546349,2567.1,2566.9,1.683]
["bitfinex","ETHUSD",1750153052667,3.89546349,2567.1,2566.7,1.683]
["bitfinex","ETHUSD",1750153052668,3.89559624,2567.1,2566.7,1.683]
["bitfinex","ETHUSD",1750153052864,10.0,2567.3,2566.9,3.8956437]
["bitfinex","ETHUSD",1750153053015,10.0,2567.3,2566.9,4.7176437]
["bitfinex","ETHUSD",1750153053745,10.0,2567.3,2567.0,3.89553549]
["bitfinex","ETHUSD",1750153054556,10.0,2567.5,2567.1,3.89542574]
["bitfinex","ETHUSD",1750153054731,10.0,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1750153055055,10.0,2567.5,2567.2,3.89528827]
["bitfinex","ETHUSD",1750153055214,10.0,2567.5,2567.2,3.89528725]
["bitfinex","ETHUSD",1750153055413,10.0,2567.5,2567.2,3.89528145]
["bitfinex","ETHUSD",1750153055633,10.0,2567.5,2567.1,3.89543144]
["bitfinex","ETHUSD",1750153055841,10.0,2567.5,2567.2,3.89516983]
["bitfinex","ETHUSD",1750153056351,10.0,2567.5,2567.3,3.89512488]
["bitfinex","ETHUSD",1750153056515,10.0,2567.6,2567.2,3.89517937]
["bitfinex","ETHUSD",1750153056847,10.0,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1750153057035,10.0,2567.6,2567.2,4.37089507]
["bitfinex","ETHUSD",1750153057228,13.89471288,2567.6,2567.2,3.89521644]
["bitfinex","ETHUSD",1750153057648,10.0,2567.6,2567.2,3.89521644]
["bitfinex","ETHUSD",1750153058047,10.0,2567.6,2567.3,3.89510364]
["bitfinex","ETHUSD",1750153058253,10.0,2567.6,2567.3,4.69280364]
["bitfinex","ETHUSD",1750153058974,10.0,2567.6,2567.3,0.7977]
["bitfinex","ETHUSD",1750153059171,13.89472251,2567.6,2567.3,0.7977]
["bitfinex","ETHUSD",1750153059479,13.89472251,2567.6,2567.1,4.69305965]
["bitfinex","ETHUSD",1750153059970,13.89472251,2567.6,2567.2,5.57826878]
["bitfinex","ETHUSD",1750153060334,10.0,2567.6,2567.2,5.57826878]
["bitfinex","ETHUSD",1750153060972,3.89470104,2567.6,2567.2,5.57826878]
["bitfinex","ETHUSD",1750153061379,10.0,2567.7,2567.3,3.89513235]
["bitfinex","ETHUSD",1750153061576,13.89454206,2567.7,2567.3,3.89513235]
["bitfinex","ETHUSD",1750153062488,3.89477069,2567.6,2567.2,5.57828121]
["bitfinex","ETHUSD",1750153062845,3.89477069,2567.6,2567.2,1.683]
["bitfinex","ETHUSD",1750153063044,3.89477069,2567.6,2567.2,5.57828804]
["bitfinex","ETHUSD",1750153063244,3.89477069,2567.6,2567.2,1.683]
["bitfinex","ETHUSD",1750153063489,10.0,2567.7,2567.2,5.5782832]
["bitfinex","ETHUSD",1750153063691,3.89476667,2567.6,2567.2,1.683]
["bitfinex","ETHUSD",1750153063847,3.89476667,2567.6,2567.1,4.69309218]
["bitfinex","ETHUSD",1750153064046,3.89476667,2567.6,2567.2,1.681]
["bitfinex","ETHUSD",1750153064748,13.89461587,2567.7,2567.2,5.57628345]
["bitfinex","ETHUSD",1750153065969,10.0,2567.7,2567.4,0.831]
["bitfinex","ETHUSD",1750153067264,13.89462205,2567.7,2567.4,0.831]
["bitfinex","ETHUSD",1750153067881,13.89445947,2567.8,2567.4,0.831]
["bitfinex","ETHUSD",1750153068376,3.89454813,2567.7,2567.4,0.831]
["bitfinex","ETHUSD",1750153068578,13.89448814,2567.8,2567.4,0.831]
["bitfinex","ETHUSD",1750153068774,13.89452409,2567.8,2567.4,0.831]
["bitfinex","ETHUSD",1750153068974,3.89455573,2567.7,2567.4,0.831]
["bitfinex","ETHUSD",1750153069173,13.89444495,2567.8,2567.4,0.831]
["bitfinex","ETHUSD",1750153069486,10.0,2567.8,2567.4,0.831]
["bitfinex","ETHUSD",1750153069687,3.89416199,2568.0,2567.4,5.37058038]
["bitfinex","ETHUSD",1750153070090,3.89416199,2568.0,2567.5,3.89471912]
["bitfinex","ETHUSD",1750153070458,3.89416199,2568.0,2567.4,5.37056481]
["bitfinex","ETHUSD",1750153070683,10.0,2567.8,2567.4,1.47559855]
["bitfinex","ETHUSD",1750153070879,10.0,2567.8,2567.4,5.37048834]
["bitfinex","ETHUSD",1750153071192,10.0,2567.8,2567.4,5.3705128]
["bitfinex","ETHUSD",1750153071392,10.0,2568.0,2567.4,1.47559855]
["bitfinex","ETHUSD",1750153071589,3.89430477,2567.9,2567.4,0.831]
["bitfinex","ETHUSD",1750153071767,3.89439694,2567.8,2567.4,4.72592162]
["bitfinex","ETHUSD",1750153072293,10.0,2568.0,2567.4,0.831]
["bitfinex","ETHUSD",1750153072493,3.89475283,2567.6,2567.5,1.681]
["bitfinex","ETHUSD",1750153072905,10.0,2568.0,2567.5,1.681]
["bitfinex","ETHUSD",1750153073111,3.89457938,2567.7,2567.5,1.681]
["bitfinex","ETHUSD",1750153073421,3.89468764,2567.6,2567.2,4.71031436]
["bitfinex","ETHUSD",1750153073596,3.89484944,2567.5,2567.2,1.681]
["bitfinex","ETHUSD",1750153074011,3.89499263,2567.4,2567.2,1.681]
["bitfinex","ETHUSD",1750153074325,3.89492538,2567.5,2567.0,4.71062924]
["bitfinex","ETHUSD",1750153074488,3.89492538,2567.5,2567.1,1.681]
["bitfinex","ETHUSD",1750153075207,3.89524799,2567.3,2567.1,1.681]
["bitfinex","ETHUSD",1750153075387,3.89521852,2567.3,2567.1,1.681]
["bitfinex","ETHUSD",1750153075803,13.89508042,2567.4,2567.1,1.681]
["bitfinex","ETHUSD",1750153076003,3.89515196,2567.3,2567.0,1.681]
["bitfinex","ETHUSD",1750153076404,3.89515196,2567.3,2566.8,4.66914678]
["bitfinex","ETHUSD",1750153076613,3.89515196,2567.3,2566.9,1.681]
["bitfinex","ETHUSD",1750153076811,10.0,2567.4,2566.9,5.57673447]
["bitfinex","ETHUSD",1750153077019,3.89476455,2567.6,2567.1,3.8954058]
["bitfinex","ETHUSD",1750153077222,10.30376455,2567.6,2567.1,3.8954058]
["bitfinex","ETHUSD",1750153077522,3.89503239,2567.4,2566.9,5.57667145]
["bitfinex","ETHUSD",1750153077726,3.89503239,2567.4,2566.9,5.61562421]
["bitfinex","ETHUSD",1750153078427,3.89514471,2567.3,2566.9,1.681]
["bitfinex","ETHUSD",1750153078592,3.89538351,2567.2,2566.8,0.7733]
["bitfinex","ETHUSD",1750153078787,5.34647498,2567.1,2566.3,3.8966515]
["bitfinex","ETHUSD",1750153078988,3.89590151,2566.8,2566.4,0.8194]
["bitfinex","ETHUSD",1750153079201,3.89626852,2566.6,2566.2,2.5004]
["bitfinex","ETHUSD",1750153079428,3.89639244,2566.5,2566.2,2.5004]
["bitfinex","ETHUSD",1750153079806,3.896275,2566.6,2566.2,2.5004]
["bitfinex","ETHUSD",1750153080204,3.89627354,2566.6,2566.2,2.5004]
["bitfinex","ETHUSD",1750153080634,3.89623227,2566.6,2566.2,2.5004]
["bitfinex","ETHUSD",1750153080931,3.89637958,2566.5,2566.2,2.5004]
["bitfinex","ETHUSD",1750153081128,3.89661904,2566.4,2566.2,0.8194]
["bitfinex","ETHUSD",1750153081429,3.89661904,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153081430,3.89636873,2566.5,2566.1,1.721]
["bitfinex","ETHUSD",1750153081615,0.7526,2566.5,2566.1,1.721]
["bitfinex","ETHUSD",1750153081817,0.7526,2567.0,2566.2,0.85836614]
["bitfinex","ETHUSD",1750153082136,3.89614356,2566.7,2566.2,4.7551537]
["bitfinex","ETHUSD",1750153082430,13.89592242,2566.8,2566.4,0.8194]
["bitfinex","ETHUSD",1750153082630,13.89592242,2566.8,2566.4,0.85836007]
["bitfinex","ETHUSD",1750153083205,10.0,2566.8,2566.4,4.75481904]
["bitfinex","ETHUSD",1750153083430,3.89567975,2567.0,2566.5,3.89633737]
["bitfinex","ETHUSD",1750153083732,3.89567975,2567.0,2566.6,1.681]
["bitfinex","ETHUSD",1750153084297,3.89567975,2567.0,2566.6,1.71995874]
["bitfinex","ETHUSD",1750153084504,10.0,2567.1,2566.7,4.71515642]
["bitfinex","ETHUSD",1750153084700,13.89524024,2567.3,2566.8,3.93485163]
["bitfinex","ETHUSD",1750153084899,13.89533501,2567.2,2566.8,1.56777124]
["bitfinex","ETHUSD",1750153085107,3.89553082,2567.1,2566.8,1.56777124]
["bitfinex","ETHUSD",1750153085439,3.89553082,2567.1,2566.7,0.8192]
["bitfinex","ETHUSD",1750153085741,3.89577178,2566.9,2566.8,1.682]
["bitfinex","ETHUSD",1750153085911,3.89590151,2566.8,2566.7,0.8192]
["bitfinex","ETHUSD",1750153086250,3.89590151,2566.8,2566.7,2.5012]
["bitfinex","ETHUSD",1750153087015,3.89590151,2566.8,2566.7,1.682]
["bitfinex","ETHUSD",1750153087225,3.89581485,2566.9,2566.7,1.682]
["bitfinex","ETHUSD",1750153087411,3.8957457,2567.0,2566.7,1.682]
["bitfinex","ETHUSD",1750153088048,3.89597144,2566.8,2566.7,1.682]
["bitfinex","ETHUSD",1750153088231,3.89583156,2566.9,2566.7,1.682]
["bitfinex","ETHUSD",1750153090158,3.89568304,2567.0,2566.7,1.682]
["bitfinex","ETHUSD",1750153090363,3.89550951,2567.1,2566.7,1.682]
["bitfinex","ETHUSD",1750153090657,3.89575324,2566.9,2566.7,1.682]
["bitfinex","ETHUSD",1750153091033,3.89590151,2566.8,2566.7,1.682]
["bitfinex","ETHUSD",1750153092058,3.89630546,2566.6,2566.2,0.8256]
["bitfinex","ETHUSD",1750153092357,3.89620509,2566.6,2566.2,0.8256]
["bitfinex","ETHUSD",1750153092560,3.89638574,2566.5,2566.2,0.8256]
["bitfinex","ETHUSD",1750153092856,7.99996708,2566.8,2566.2,0.8256]
["bitfinex","ETHUSD",1750153093051,3.89627655,2566.6,2566.2,0.8256]
["bitfinex","ETHUSD",1750153093262,10.8057,2567.0,2566.2,1.85925226]
["bitfinex","ETHUSD",1750153093556,3.89620509,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153094059,3.8961385,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153094255,3.89623076,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153094456,17.2177,2567.0,2566.3,1.677]
["bitfinex","ETHUSD",1750153094761,3.89627224,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153095150,3.89611674,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153095643,10.0,2566.9,2566.4,3.8964775]
["bitfinex","ETHUSD",1750153095847,13.89581226,2566.9,2566.5,1.34684775]
["bitfinex","ETHUSD",1750153096043,13.89581226,2566.9,2566.5,0.7895]
["bitfinex","ETHUSD",1750153096356,13.89581226,2566.9,2566.5,4.68583772]
["bitfinex","ETHUSD",1750153096532,3.89598369,2566.8,2566.5,0.7895]
["bitfinex","ETHUSD",1750153096860,13.89579861,2566.9,2566.5,0.7895]
["bitfinex","ETHUSD",1750153097429,3.89591828,2566.8,2566.5,0.7895]
["bitfinex","ETHUSD",1750153097639,3.89607531,2566.7,2566.5,0.7895]
["bitfinex","ETHUSD",1750153098390,3.89591747,2566.8,2566.5,0.7895]
["bitfinex","ETHUSD",1750153098391,3.89597646,2566.8,2566.5,0.7895]
["bitfinex","ETHUSD",1750153098591,3.89607138,2566.7,2566.5,0.7895]
["bitfinex","ETHUSD",1750153099376,3.89596621,2566.8,2566.5,0.7895]
["bitfinex","ETHUSD",1750153099785,13.8958143,2566.9,2566.5,0.7895]
["bitfinex","ETHUSD",1750153100084,3.8956245,2567.0,2566.5,4.68585382]
["bitfinex","ETHUSD",1750153100258,3.89551415,2567.1,2566.6,0.03895849]
["bitfinex","ETHUSD",1750153100443,3.89551415,2567.1,2566.6,3.89612813]
["bitfinex","ETHUSD",1750153101279,7.2195,2567.3,2566.5,5.71562289]
["bitfinex","ETHUSD",1750153101489,3.89582828,2566.9,2566.5,0.7895]
["bitfinex","ETHUSD",1750153101691,3.89582828,2566.9,2566.5,4.68585153]
["bitfinex","ETHUSD",1750153101889,3.89582828,2566.9,2566.5,0.7895]
["bitfinex","ETHUSD",1750153102192,3.89596937,2566.8,2566.6,1.677]
["bitfinex","ETHUSD",1750153102489,3.89605329,2566.7,2566.6,1.677]
["bitfinex","ETHUSD",1750153103215,3.89605329,2566.7,2566.5,0.7895]
["bitfinex","ETHUSD",1750153103521,3.89605329,2566.7,2566.6,1.677]
["bitfinex","ETHUSD",1750153104119,3.89598631,2566.8,2566.6,1.677]
["bitfinex","ETHUSD",1750153104291,3.89581685,2566.9,2566.6,1.677]
["bitfinex","ETHUSD",1750153104688,3.89563905,2567.0,2566.6,1.677]
["bitfinex","ETHUSD",1750153104891,3.89629752,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153105095,3.89629718,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153105412,3.89638828,2566.5,2566.3,1.677]
["bitfinex","ETHUSD",1750153105912,3.89636853,2566.5,2566.3,1.677]
["bitfinex","ETHUSD",1750153106120,3.89628672,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153106824,3.89622119,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153107382,3.89612161,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153107581,10.0,2566.8,2566.3,5.57365798]
["bitfinex","ETHUSD",1750153107819,3.89584921,2566.9,2566.3,5.57361274]
["bitfinex","ETHUSD",1750153107979,13.89560617,2567.0,2566.5,3.8962714]
["bitfinex","ETHUSD",1750153108174,10.0,2566.9,2566.6,3.89620007]
["bitfinex","ETHUSD",1750153108373,10.0,2566.9,2566.5,0.03895904]
["bitfinex","ETHUSD",1750153108602,13.89577524,2566.9,2566.5,0.03895904]
["bitfinex","ETHUSD",1750153108804,13.89577524,2566.9,2566.4,4.65682706]
["bitfinex","ETHUSD",1750153109013,13.89577524,2566.9,2566.4,5.67987104]
["bitfinex","ETHUSD",1750153109187,13.89577524,2566.9,2566.4,5.67984042]
["bitfinex","ETHUSD",1750153109188,3.89576925,2566.9,2566.4,5.67984042]
["bitfinex","ETHUSD",1750153110005,3.89631896,2566.6,2566.2,2.442]
["bitfinex","ETHUSD",1750153110421,3.89612003,2566.7,2566.2,2.442]
["bitfinex","ETHUSD",1750153110790,3.8963026,2566.6,2566.2,2.442]
["bitfinex","ETHUSD",1750153110998,3.89610879,2566.7,2566.2,6.33868416]
["bitfinex","ETHUSD",1750153111193,3.89610879,2566.7,2566.2,6.37764766]
["bitfinex","ETHUSD",1750153111907,4.71177188,2566.8,2566.3,3.89665681]
["bitfinex","ETHUSD",1750153112246,10.0,2566.8,2566.4,3.93537876]
["bitfinex","ETHUSD",1750153112841,10.0,2566.9,2566.6,0.7722]
["bitfinex","ETHUSD",1750153113134,13.89566475,2567.0,2566.6,0.7722]
["bitfinex","ETHUSD",1750153113304,13.89551958,2567.1,2566.6,4.66833549]
["bitfinex","ETHUSD",1750153113804,3.8956139,2567.0,2566.6,4.66833549]
["bitfinex","ETHUSD",1750153114336,3.89582152,2566.9,2566.6,0.7722]
["bitfinex","ETHUSD",1750153115133,3.89565229,2567.0,2566.6,0.7722]
["bitfinex","ETHUSD",1750153115728,3.89565229,2567.0,2566.6,4.66838502]
["bitfinex","ETHUSD",1750153115892,3.89565229,2567.0,2566.6,2.4492]
["bitfinex","ETHUSD",1750153116095,13.89551483,2567.1,2566.6,6.38436204]
["bitfinex","ETHUSD",1750153116493,3.89560232,2567.0,2566.6,6.38436204]
["bitfinex","ETHUSD",1750153116707,3.89560232,2567.0,2566.6,6.34540386]
["bitfinex","ETHUSD",1750153117119,3.89601003,2566.8,2566.6,1.677]
["bitfinex","ETHUSD",1750153117397,4.68303233,2566.9,2566.6,1.677]
["bitfinex","ETHUSD",1750153117794,0.7872,2566.9,2566.6,1.677]
["bitfinex","ETHUSD",1750153118021,3.89548723,2567.1,2566.6,1.677]
["bitfinex","ETHUSD",1750153118225,3.89575698,2566.9,2566.6,1.677]
["bitfinex","ETHUSD",1750153118623,3.89567967,2567.0,2566.6,1.677]
["bitfinex","ETHUSD",1750153118824,3.89568069,2567.0,2566.6,1.677]
["bitfinex","ETHUSD",1750153119533,3.8957657,2566.9,2566.6,1.677]
["bitfinex","ETHUSD",1750153119826,3.8957657,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750153119827,7.2381,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750153120026,3.8966368,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153120245,3.89672983,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750153120446,3.89658998,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153120663,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153122136,14.7590701,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153122638,0.7902,2566.8,2566.2,0.833]
["bitfinex","ETHUSD",1750153122851,4.25835437,2566.8,2566.3,5.57356551]
["bitfinex","ETHUSD",1750153123062,3.89592005,2566.8,2566.3,5.57356551]
["bitfinex","ETHUSD",1750153123427,3.89608264,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153123865,3.8962118,2566.6,2566.2,4.72973894]
["bitfinex","ETHUSD",1750153124051,3.89613823,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153124934,4.25860504,2566.8,2566.3,5.57362945]
["bitfinex","ETHUSD",1750153125135,3.89628947,2566.6,2566.2,0.833]
["bitfinex","ETHUSD",1750153125340,3.89628947,2566.6,2566.2,2.51]
["bitfinex","ETHUSD",1750153125661,3.89635888,2566.5,2566.2,2.51]
["bitfinex","ETHUSD",1750153125822,3.89653486,2566.4,2566.2,1.677]
["bitfinex","ETHUSD",1750153126022,3.89669752,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750153126326,0.7854,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750153126327,3.89652753,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153126527,14.68162365,2566.6,2566.1,3.93681688]
["bitfinex","ETHUSD",1750153126735,13.89644196,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750153127161,10.7854,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750153127351,3.89642714,2566.5,2566.2,1.677]
["bitfinex","ETHUSD",1750153127547,3.89666056,2566.3,2566.2,1.677]
["bitfinex","ETHUSD",1750153128258,3.89653506,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153128459,0.3625313,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750153128460,3.89671925,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750153128764,3.89651867,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153128959,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153129160,3.89650872,2566.4,2566.1,1.717]
["bitfinex","ETHUSD",1750153129868,3.89641323,2566.5,2566.1,1.717]
["bitfinex","ETHUSD",1750153130270,3.89659842,2566.4,2566.1,1.717]
["bitfinex","ETHUSD",1750153131161,3.89670244,2566.3,2566.1,1.717]
["bitfinex","ETHUSD",1750153131358,3.89659064,2566.4,2566.1,1.717]
["bitfinex","ETHUSD",1750153131565,3.89665396,2566.4,2566.1,1.717]
["bitfinex","ETHUSD",1750153131951,3.89666693,2566.3,2566.1,1.717]
["bitfinex","ETHUSD",1750153133087,3.89659007,2566.4,2566.1,1.717]
["bitfinex","ETHUSD",1750153133575,3.89590944,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1750153133576,0.7643,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1750153133881,3.89592732,2566.8,2566.4,1.677]
["bitfinex","ETHUSD",1750153134638,3.8963569,2566.5,2566.4,1.677]
["bitfinex","ETHUSD",1750153134840,13.8963569,2566.5,2566.4,1.677]
["bitfinex","ETHUSD",1750153135263,10.0,2566.5,2566.4,1.677]
["bitfinex","ETHUSD",1750153135697,10.0,2566.6,2566.4,2.4993]
["bitfinex","ETHUSD",1750153136101,13.89621857,2566.6,2566.4,2.4993]
["bitfinex","ETHUSD",1750153136256,10.0,2566.6,2566.4,2.4993]
["bitfinex","ETHUSD",1750153138606,10.39569031,2566.9,2566.4,6.39579111]
["bitfinex","ETHUSD",1750153138785,13.89576766,2566.9,2566.4,7.42887668]
["bitfinex","ETHUSD",1750153138972,13.89570257,2567.0,2566.5,3.89628267]
["bitfinex","ETHUSD",1750153139990,10.0,2567.0,2566.6,3.89619781]
["bitfinex","ETHUSD",1750153140193,3.89574973,2566.9,2566.4,3.53244306]
["bitfinex","ETHUSD",1750153140406,3.89598676,2566.8,2566.4,2.4993]
["bitfinex","ETHUSD",1750153140819,10.0,2567.0,2566.4,2.4993]
["bitfinex","ETHUSD",1750153140820,3.8963533,2566.6,2566.4,2.4993]
["bitfinex","ETHUSD",1750153141002,3.8964209,2566.5,2566.4,1.677]
["bitfinex","ETHUSD",1750153141377,3.8964209,2566.5,2566.2,0.8018]
["bitfinex","ETHUSD",1750153141577,3.8964209,2566.5,2566.3,1.677]
["bitfinex","ETHUSD",1750153141912,3.89628507,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153143015,3.89643488,2566.5,2566.3,1.677]
["bitfinex","ETHUSD",1750153143224,3.89624826,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153143530,3.89593791,2566.8,2566.3,6.2151412]
["bitfinex","ETHUSD",1750153143697,3.89593791,2566.8,2566.3,5.57358131]
["bitfinex","ETHUSD",1750153143901,10.0,2566.8,2566.4,3.89640395]
["bitfinex","ETHUSD",1750153144123,13.89598877,2566.8,2566.3,5.57365199]
["bitfinex","ETHUSD",1750153144905,13.89598877,2566.8,2566.4,3.89650343]
["bitfinex","ETHUSD",1750153145231,10.0,2566.8,2566.4,3.89650343]
["bitfinex","ETHUSD",1750153145632,3.8959094,2566.8,2566.4,3.89650343]
["bitfinex","ETHUSD",1750153145925,10.0,2567.0,2566.6,0.7972]
["bitfinex","ETHUSD",1750153146133,13.89575569,2566.9,2566.6,0.7972]
["bitfinex","ETHUSD",1750153146329,3.89582625,2566.9,2566.4,4.69366927]
["bitfinex","ETHUSD",1750153146490,3.89574973,2566.9,2566.4,4.69366927]
["bitfinex","ETHUSD",1750153146690,0.36240294,2566.9,2566.4,0.7972]
["bitfinex","ETHUSD",1750153146934,3.89605388,2566.7,2566.4,0.7972]
["bitfinex","ETHUSD",1750153147441,3.89597902,2566.8,2566.4,0.7972]
["bitfinex","ETHUSD",1750153147603,1.99098302,2566.8,2566.4,0.7972]
["bitfinex","ETHUSD",1750153147932,3.89627656,2566.6,2566.3,1.677]
["bitfinex","ETHUSD",1750153148162,3.89612887,2566.7,2566.3,1.677]
["bitfinex","ETHUSD",1750153148371,3.89612887,2566.7,2566.3,5.57364018]
["bitfinex","ETHUSD",1750153148662,2.81518302,2566.8,2566.3,1.677]
["bitfinex","ETHUSD",1750153148866,8.96244461,2567.0,2566.3,1.677]
["bitfinex","ETHUSD",1750153149071,3.89596287,2566.8,2566.3,5.57358504]
["bitfinex","ETHUSD",1750153149225,3.89596287,2566.8,2566.3,1.677]
["bitfinex","ETHUSD",1750153149430,13.89583523,2566.9,2566.3,1.677]
["bitfinex","ETHUSD",1750153149824,3.89597478,2566.8,2566.4,3.8965087]
["bitfinex","ETHUSD",1750153150041,13.89582363,2566.9,2566.3,5.57363116]
["bitfinex","ETHUSD",1750153150329,13.89582363,2566.9,2566.4,3.89645001]
["bitfinex","ETHUSD",1750153150847,10.0,2566.9,2566.5,3.89634371]
["bitfinex","ETHUSD",1750153151054,13.89577039,2566.9,2566.6,0.7793]
["bitfinex","ETHUSD",1750153152145,13.89577039,2566.9,2566.3,5.57359337]
["bitfinex","ETHUSD",1750153152146,3.89593708,2566.8,2566.3,5.57357635]
["bitfinex","ETHUSD",1750153152477,3.89605539,2566.7,2566.3,0.7889]
["bitfinex","ETHUSD",1750153152774,0.7856,2566.8,2566.2,1.676]
["bitfinex","ETHUSD",1750153152930,3.89642145,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153153134,3.89645377,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153153335,3.89650872,2566.4,2566.2,1.676]
["bitfinex","ETHUSD",1750153153535,5.28604506,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153153766,3.8965855,2566.4,2566.2,1.676]
["bitfinex","ETHUSD",1750153154174,1.38964538,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153154579,10.0,2566.6,2566.2,5.57279957]
["bitfinex","ETHUSD",1750153154935,10.0,2566.6,2566.2,1.676]
["bitfinex","ETHUSD",1750153155140,10.0,2566.6,2566.2,5.5728016]
["bitfinex","ETHUSD",1750153155376,13.89622881,2566.6,2566.2,1.676]
["bitfinex","ETHUSD",1750153155570,13.89622881,2566.6,2566.2,5.57280326]
["bitfinex","ETHUSD",1750153155780,10.0,2566.6,2566.2,5.57280326]
["bitfinex","ETHUSD",1750153155985,13.89622713,2566.6,2566.2,5.57280326]
["bitfinex","ETHUSD",1750153157187,13.89622713,2566.6,2566.2,1.676]
["bitfinex","ETHUSD",1750153157550,13.89622713,2566.6,2566.2,5.57280292]
["bitfinex","ETHUSD",1750153158050,10.0,2566.6,2566.2,5.57279204]
["bitfinex","ETHUSD",1750153158256,10.0,2566.7,2566.2,1.676]
["bitfinex","ETHUSD",1750153158457,13.8961341,2566.7,2566.2,5.57274531]
["bitfinex","ETHUSD",1750153160593,10.0,2566.7,2566.2,1.676]
["bitfinex","ETHUSD",1750153160792,3.8962122,2566.6,2566.2,5.57274739]
["bitfinex","ETHUSD",1750153161901,13.89614114,2566.7,2566.2,5.57274739]
["bitfinex","ETHUSD",1750153162084,13.89614114,2566.7,2566.3,1.676]
["bitfinex","ETHUSD",1750153162795,15.75476859,2566.7,2566.1,4.72579293]
["bitfinex","ETHUSD",1750153163008,3.89639126,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153163220,3.89639126,2566.5,2566.1,0.8289]
["bitfinex","ETHUSD",1750153163421,3.8965621,2566.4,2566.2,1.676]
["bitfinex","ETHUSD",1750153163581,3.89673541,2566.3,2566.1,0.8289]
["bitfinex","ETHUSD",1750153163783,3.89659375,2566.4,2566.2,1.676]
["bitfinex","ETHUSD",1750153164318,14.68513551,2566.5,2566.2,1.676]
["bitfinex","ETHUSD",1750153164883,3.89654477,2566.4,2566.2,1.676]
["bitfinex","ETHUSD",1750153166458,3.89654477,2566.4,2563.0,7.99953433]
["bitfinex","ETHUSD",1750153166459,3.8974199,2565.8,2565.2,2.42390492]
["bitfinex","ETHUSD",1750153166734,10.818,2565.2,2564.2,0.7527]
["bitfinex","ETHUSD",1750153166982,0.818,2565.2,2564.2,0.7527]
["bitfinex","ETHUSD",1750153167100,16.708,2565.1,2564.3,1.827]
["bitfinex","ETHUSD",1750153167430,3.89922162,2564.7,2564.3,1.827]
["bitfinex","ETHUSD",1750153167636,3.89925042,2564.6,2564.3,1.827]
["bitfinex","ETHUSD",1750153167929,2.14243596,2565.0,2564.2,0.7527]
["bitfinex","ETHUSD",1750153167930,3.89953215,2564.5,2564.2,2.6186937]
["bitfinex","ETHUSD",1750153168243,3.89942338,2564.5,2564.2,2.6186937]
["bitfinex","ETHUSD",1750153168526,3.89960273,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750153168696,3.89926245,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750153168896,3.89964224,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750153169425,3.89939559,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750153169625,3.89946669,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750153169828,10.7917,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750153170125,10.0,2564.9,2564.4,3.89946823]
["bitfinex","ETHUSD",1750153170326,10.38658667,2565.0,2564.5,1.827]
["bitfinex","ETHUSD",1750153170527,3.89851641,2565.1,2564.5,5.72633188]
["bitfinex","ETHUSD",1750153170747,3.89851641,2565.1,2564.1,11.46390965]
["bitfinex","ETHUSD",1750153170748,0.38116486,2565.4,2564.1,0.30296]
["bitfinex","ETHUSD",1750153171028,10.0,2564.6,2564.2,0.7922]
["bitfinex","ETHUSD",1750153171228,3.89934066,2564.6,2564.2,0.7922]
["bitfinex","ETHUSD",1750153171415,3.89930476,2564.6,2564.3,1.828]
["bitfinex","ETHUSD",1750153171619,3.89914843,2564.7,2564.3,1.828]
["bitfinex","ETHUSD",1750153171804,10.0,2564.9,2564.4,0.30101237]
["bitfinex","ETHUSD",1750153172005,13.89889124,2564.9,2564.5,1.828]
["bitfinex","ETHUSD",1750153172205,2.29424795,2565.4,2564.5,1.828]
["bitfinex","ETHUSD",1750153172206,2.29424795,2565.4,2564.6,0.80028963]
["bitfinex","ETHUSD",1750153172432,2.29424795,2565.4,2564.6,0.7613]
["bitfinex","ETHUSD",1750153172816,3.89871857,2565.0,2564.6,0.7613]
["bitfinex","ETHUSD",1750153173130,3.89871857,2565.0,2564.6,1.43637803]
["bitfinex","ETHUSD",1750153173832,12.29424795,2565.4,2564.6,0.7613]
["bitfinex","ETHUSD",1750153174210,2.29424795,2565.4,2564.6,0.7613]
["bitfinex","ETHUSD",1750153174409,3.0938333,2566.7,2564.6,0.7613]
["bitfinex","ETHUSD",1750153174410,3.89590151,2566.8,2565.5,1.3434]
["bitfinex","ETHUSD",1750153174620,0.7825,2566.4,2565.6,1.828]
["bitfinex","ETHUSD",1750153174836,10.0,2566.2,2565.6,1.828]
["bitfinex","ETHUSD",1750153175042,3.89666056,2566.3,2565.6,5.72567376]
["bitfinex","ETHUSD",1750153175237,3.89655555,2566.4,2565.6,7.43828158]
["bitfinex","ETHUSD",1750153175555,3.89636839,2566.5,2565.9,4.70918273]
["bitfinex","ETHUSD",1750153175736,3.89623146,2566.6,2566.0,3.89707583]
["bitfinex","ETHUSD",1750153175911,0.8216,2566.7,2566.0,0.03896713]
["bitfinex","ETHUSD",1750153176113,3.89636097,2566.5,2565.9,4.70920537]
["bitfinex","ETHUSD",1750153176413,3.89625203,2566.6,2566.0,3.89710227]
["bitfinex","ETHUSD",1750153176624,10.86139325,2566.5,2566.0,3.89710227]
["bitfinex","ETHUSD",1750153176819,0.86139325,2566.5,2566.1,3.9358418]
["bitfinex","ETHUSD",1750153177010,0.86139325,2566.5,2566.1,3.89687468]
["bitfinex","ETHUSD",1750153177237,0.04,2566.9,2565.9,0.812]
["bitfinex","ETHUSD",1750153177567,3.93584604,2566.9,2566.3,4.70736909]
["bitfinex","ETHUSD",1750153177707,3.93584604,2566.9,2566.4,3.89649459]
["bitfinex","ETHUSD",1750153177907,0.04,2566.9,2566.5,3.89630101]
["bitfinex","ETHUSD",1750153178149,0.04,2566.9,2566.4,3.89643683]
["bitfinex","ETHUSD",1750153178456,0.04,2566.9,2566.5,3.89631748]
["bitfinex","ETHUSD",1750153178753,0.04,2566.9,2566.5,3.89633388]
["bitfinex","ETHUSD",1750153179053,0.04,2566.9,2566.7,3.89597454]
["bitfinex","ETHUSD",1750153179257,0.04,2566.9,2566.8,1.828]
["bitfinex","ETHUSD",1750153179410,0.04,2566.9,2566.8,7.05320151]
["bitfinex","ETHUSD",1750153179610,0.04,2566.9,2566.8,7.47237989]
["bitfinex","ETHUSD",1750153179856,0.04,2566.9,2566.8,8.74747409]
["bitfinex","ETHUSD",1750153180023,0.04,2566.9,2566.8,8.7085249]
["bitfinex","ETHUSD",1750153180908,0.04,2566.9,2566.8,7.47237989]
["bitfinex","ETHUSD",1750153181144,0.04,2566.9,2566.8,5.64437989]
["bitfinex","ETHUSD",1750153181353,0.04,2566.9,2566.8,14.16137989]
["bitfinex","ETHUSD",1750153183759,0.04,2566.9,2566.8,24.16137989]
["bitfinex","ETHUSD",1750153186337,0.04,2566.9,2566.8,15.64437989]
["bitfinex","ETHUSD",1750153186524,0.04,2566.9,2566.8,25.1845064]
["bitfinex","ETHUSD",1750153187539,0.04,2566.9,2566.8,16.6815064]
["bitfinex","ETHUSD",1750153187746,0.04,2566.9,2566.8,25.1815064]
["bitfinex","ETHUSD",1750153189228,0.04,2566.9,2566.8,18.5085064]
["bitfinex","ETHUSD",1750153189429,0.04,2566.9,2566.8,6.1315064]
["bitfinex","ETHUSD",1750153189646,0.04,2566.9,2566.8,13.58637989]
["bitfinex","ETHUSD",1750153189866,0.04,2566.9,2566.8,14.13637989]
["bitfinex","ETHUSD",1750153190052,0.04,2566.9,2566.8,13.58637989]
["bitfinex","ETHUSD",1750153190271,0.04,2566.9,2566.8,0.41917838]
["bitfinex","ETHUSD",1750153190477,0.04,2566.9,2566.8,8.91017838]
["bitfinex","ETHUSD",1750153190681,0.04,2566.9,2566.8,9.46017838]
["bitfinex","ETHUSD",1750153190884,0.04,2566.9,2566.8,9.043]
["bitfinex","ETHUSD",1750153191182,0.04,2566.9,2566.8,9.041]
["bitfinex","ETHUSD",1750153191394,0.04,2566.9,2566.8,1.827]
["bitfinex","ETHUSD",1750153191545,3.93574973,2566.9,2566.8,1.827]
["bitfinex","ETHUSD",1750153191894,3.89591776,2566.8,2566.7,1.827]
["bitfinex","ETHUSD",1750153192366,3.93582486,2566.9,2566.7,1.827]
["bitfinex","ETHUSD",1750153192569,3.89590151,2566.8,2566.7,1.827]
["bitfinex","ETHUSD",1750153192944,0.04,2566.9,2566.7,1.827]
["bitfinex","ETHUSD",1750153193387,3.93578675,2566.9,2566.7,1.827]
["bitfinex","ETHUSD",1750153193571,3.93578675,2566.9,2566.6,6.664]
["bitfinex","ETHUSD",1750153193572,3.93578675,2566.9,2566.5,8.234]
["bitfinex","ETHUSD",1750153193893,3.89604123,2566.8,2566.6,8.484]
["bitfinex","ETHUSD",1750153194852,3.93582784,2566.9,2566.6,8.484]
["bitfinex","ETHUSD",1750153195246,0.04,2566.9,2566.6,8.484]
["bitfinex","ETHUSD",1750153195814,3.93575343,2566.9,2566.6,8.484]
["bitfinex","ETHUSD",1750153196578,3.8959228,2566.8,2566.6,8.484]
["bitfinex","ETHUSD",1750153196784,3.8959228,2566.8,2566.6,1.827]
["bitfinex","ETHUSD",1750153196997,3.8959228,2566.8,2566.6,8.478]
["bitfinex","ETHUSD",1750153197289,3.93581871,2566.9,2566.6,8.478]
["bitfinex","ETHUSD",1750153197874,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750153198050,0.04,2566.9,2566.7,3.8960231]
["bitfinex","ETHUSD",1750153198495,0.04,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1750153198791,0.04,2566.9,2566.7,4.44604047]
["bitfinex","ETHUSD",1750153199490,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750153199988,0.04,2566.9,2566.7,4.44601808]
["bitfinex","ETHUSD",1750153200387,0.04,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1750153200687,0.04,2566.9,2566.7,4.44600172]
["bitfinex","ETHUSD",1750153200894,0.04,2566.9,2566.8,5.27545572]
["bitfinex","ETHUSD",1750153202076,0.04,2566.9,2566.8,11.87350151]
["bitfinex","ETHUSD",1750153203904,0.04,2566.9,2566.8,21.87350151]
["bitfinex","ETHUSD",1750153204801,0.04,2566.9,2566.8,23.68750151]
["bitfinex","ETHUSD",1750153205571,0.04,2566.9,2566.8,15.23650151]
["bitfinex","ETHUSD",1750153205788,0.04,2566.9,2566.8,18.4167543]
["bitfinex","ETHUSD",1750153206103,0.04,2566.9,2566.8,14.2561543]
["bitfinex","ETHUSD",1750153206800,0.04,2566.9,2566.8,14.8061543]
["bitfinex","ETHUSD",1750153211183,0.04,2566.9,2566.8,8.1761543]
["bitfinex","ETHUSD",1750153211380,0.04,2566.9,2566.8,14.7941543]
["bitfinex","ETHUSD",1750153211710,0.04,2566.9,2566.8,33.78504911]
["bitfinex","ETHUSD",1750153215196,3.89339108,2568.5,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153215418,0.8223,2568.3,2567.8,13.37978491]
["bitfinex","ETHUSD",1750153215711,0.8223,2568.3,2567.8,13.3408477]
["bitfinex","ETHUSD",1750153216307,0.8223,2568.3,2567.8,12.86338429]
["bitfinex","ETHUSD",1750153218535,3.89301819,2568.8,2567.8,12.86338429]
["bitfinex","ETHUSD",1750153218536,0.823,2568.4,2567.8,12.86338429]
["bitfinex","ETHUSD",1750153218933,0.823,2568.7,2567.8,31.8404791]
["bitfinex","ETHUSD",1750153219298,0.04,2568.9,2567.8,31.8404791]
["bitfinex","ETHUSD",1750153219922,0.04,2568.9,2567.8,23.67598429]
["bitfinex","ETHUSD",1750153220239,0.823,2568.5,2567.8,23.66498429]
["bitfinex","ETHUSD",1750153221437,0.823,2568.5,2567.8,3.89438429]
["bitfinex","ETHUSD",1750153221640,0.7806,2568.0,2567.8,12.29838429]
["bitfinex","ETHUSD",1750153221826,0.7806,2568.0,2567.8,12.84838429]
["bitfinex","ETHUSD",1750153222525,0.7806,2568.5,2567.8,13.60508429]
["bitfinex","ETHUSD",1750153226250,4.67392651,2568.5,2567.8,7.01808429]
["bitfinex","ETHUSD",1750153226428,4.67392651,2568.5,2567.8,12.83638429]
["bitfinex","ETHUSD",1750153226824,0.7806,2568.5,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153227022,0.7771,2568.0,2567.8,12.79338429]
["bitfinex","ETHUSD",1750153227552,0.7771,2568.0,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153227856,0.7771,2568.0,2567.7,12.1224796]
["bitfinex","ETHUSD",1750153227857,0.7771,2568.0,2567.7,8.228]
["bitfinex","ETHUSD",1750153228070,0.7771,2568.0,2567.8,5.66938429]
["bitfinex","ETHUSD",1750153228414,0.7771,2568.0,2567.8,8.346]
["bitfinex","ETHUSD",1750153228773,10.0,2568.4,2567.8,12.24038429]
["bitfinex","ETHUSD",1750153228971,0.7673,2568.2,2567.8,12.79038429]
["bitfinex","ETHUSD",1750153230662,0.7673,2568.5,2567.8,12.79038429]
["bitfinex","ETHUSD",1750153231513,4.66075397,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1750153231714,4.66075397,2568.5,2567.8,8.889]
["bitfinex","ETHUSD",1750153231914,3.89348142,2568.4,2567.8,2.325]
["bitfinex","ETHUSD",1750153232159,0.8223,2568.0,2567.8,8.887]
["bitfinex","ETHUSD",1750153232667,0.8223,2568.0,2567.8,8.885]
["bitfinex","ETHUSD",1750153232957,0.8223,2568.0,2567.8,1.775]
["bitfinex","ETHUSD",1750153233485,3.93423264,2567.9,2567.8,8.332]
["bitfinex","ETHUSD",1750153233816,3.93423264,2567.9,2567.8,1.775]
["bitfinex","ETHUSD",1750153234015,3.93423264,2567.9,2567.8,8.33]
["bitfinex","ETHUSD",1750153234252,3.93423264,2567.9,2567.8,1.775]
["bitfinex","ETHUSD",1750153236268,3.93423264,2567.9,2567.4,1.775]
["bitfinex","ETHUSD",1750153236269,4.70323933,2567.5,2567.4,1.775]
["bitfinex","ETHUSD",1750153236475,4.70323933,2567.5,2567.2,1.775]
["bitfinex","ETHUSD",1750153237463,3.89508561,2567.4,2567.2,1.775]
["bitfinex","ETHUSD",1750153237886,3.89514275,2567.3,2567.2,1.775]
["bitfinex","ETHUSD",1750153238087,4.68494275,2567.3,2567.2,1.775]
["bitfinex","ETHUSD",1750153238393,5.54294559,2567.3,2567.2,1.775]
["bitfinex","ETHUSD",1750153239788,4.68494275,2567.3,2567.2,1.775]
["bitfinex","ETHUSD",1750153241460,3.89574973,2566.9,2566.8,10.002]
["bitfinex","ETHUSD",1750153241663,4.69224973,2566.9,2566.8,10.002]
["bitfinex","ETHUSD",1750153243456,0.7965,2566.9,2566.8,10.002]
["bitfinex","ETHUSD",1750153243671,4.69224973,2566.9,2566.8,10.002]
["bitfinex","ETHUSD",1750153244270,4.69224973,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153244706,0.7965,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153245414,4.69224973,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153246214,0.7965,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153246418,4.69224973,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153246821,10.0,2567.4,2566.8,1.775]
["bitfinex","ETHUSD",1750153247138,3.89554737,2567.1,2566.8,1.775]
["bitfinex","ETHUSD",1750153247483,0.8026,2567.2,2566.8,1.775]
["bitfinex","ETHUSD",1750153247712,0.8026,2567.2,2566.8,8.302]
["bitfinex","ETHUSD",1750153247911,3.89556939,2567.1,2566.8,8.302]
["bitfinex","ETHUSD",1750153248216,0.8026,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1750153248425,3.89587539,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153250714,4.69557539,2566.9,2566.8,1.775]
["bitfinex","ETHUSD",1750153251828,3.8963569,2566.5,2566.4,1.775]
["bitfinex","ETHUSD",1750153252018,4.6968569,2566.5,2566.4,1.775]
["bitfinex","ETHUSD",1750153253359,4.71755207,2566.1,2566.0,1.775]
["bitfinex","ETHUSD",1750153254272,5.57891871,2566.1,2565.6,1.775]
["bitfinex","ETHUSD",1750153254580,5.57891871,2566.1,2565.5,1.775]
["bitfinex","ETHUSD",1750153254581,4.68662372,2565.6,2565.5,1.775]
["bitfinex","ETHUSD",1750153254890,0.7889,2565.6,2565.1,1.816]
["bitfinex","ETHUSD",1750153255030,3.89787565,2565.5,2565.1,1.816]
["bitfinex","ETHUSD",1750153255226,3.89819313,2565.3,2565.1,1.816]
["bitfinex","ETHUSD",1750153255423,3.89809072,2565.4,2565.1,1.816]
["bitfinex","ETHUSD",1750153255624,3.89793857,2565.5,2565.1,1.816]
["bitfinex","ETHUSD",1750153255838,4.68666247,2565.6,2565.1,1.816]
["bitfinex","ETHUSD",1750153256076,3.89800677,2565.5,2565.1,1.816]
["bitfinex","ETHUSD",1750153257772,4.75633743,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750153257948,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153258428,4.66443151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153259230,0.7661,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153259445,10.8067,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153259630,7.3257,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1750153259859,10.8067,2565.7,2565.2,1.741]
["bitfinex","ETHUSD",1750153260029,4.70430454,2565.7,2565.2,1.741]
["bitfinex","ETHUSD",1750153260366,3.89788956,2565.5,2565.2,1.741]
["bitfinex","ETHUSD",1750153260575,13.89804831,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153260731,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153261571,4.68513151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153261773,14.68513151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153263190,10.7868,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153263886,10.0,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153264893,0.7921,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153265077,10.0,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153265278,3.89776943,2565.6,2565.1,5.67941588]
["bitfinex","ETHUSD",1750153265477,10.0,2565.6,2565.2,3.89831818]
["bitfinex","ETHUSD",1750153265681,10.0,2565.6,2565.1,1.781]
["bitfinex","ETHUSD",1750153266009,13.89773396,2565.6,2565.1,5.67941333]
["bitfinex","ETHUSD",1750153266510,3.89824937,2565.3,2565.1,1.781]
["bitfinex","ETHUSD",1750153266877,3.89817955,2565.3,2565.1,1.781]
["bitfinex","ETHUSD",1750153267084,3.89833151,2565.2,2565.1,1.781]
["bitfinex","ETHUSD",1750153267579,4.67296331,2565.3,2565.1,1.781]
["bitfinex","ETHUSD",1750153267793,3.89833151,2565.2,2565.1,1.781]
["bitfinex","ETHUSD",1750153267993,13.89833151,2565.2,2565.1,1.781]
["bitfinex","ETHUSD",1750153268494,15.75545394,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153269500,10.0,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153269806,0.8049,2565.5,2565.1,3.93844255]
["bitfinex","ETHUSD",1750153270108,10.0,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153270410,13.89806235,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750153270781,3.8981826,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750153270970,3.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153272069,4.65773151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153272667,14.65773151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153273697,21.16773151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153273899,18.1667799,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153274099,24.6757799,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153275843,18.1667799,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153275990,24.6727799,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153277125,18.1667799,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153277305,21.16173151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153278093,10.0,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153278414,12.55699452,2565.7,2565.2,3.89821696]
["bitfinex","ETHUSD",1750153278594,10.0,2565.6,2565.2,3.89821696]
["bitfinex","ETHUSD",1750153278797,12.30746643,2565.8,2565.3,3.89815295]
["bitfinex","ETHUSD",1750153279029,10.0,2565.7,2565.4,3.89793897]
["bitfinex","ETHUSD",1750153279197,1.90796548,2565.8,2565.5,3.89779562]
["bitfinex","ETHUSD",1750153279530,1.90796548,2565.8,2565.5,3.89786042]
["bitfinex","ETHUSD",1750153279847,1.90796548,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750153280026,1.90796548,2565.8,2565.7,4.76260917]
["bitfinex","ETHUSD",1750153280337,1.15308012,2566.8,2565.7,4.76260917]
["bitfinex","ETHUSD",1750153280338,18.26837308,2566.5,2566.0,3.89706568]
["bitfinex","ETHUSD",1750153280538,10.0,2566.4,2566.0,5.63906568]
["bitfinex","ETHUSD",1750153280741,3.89637308,2566.5,2566.0,5.63906568]
["bitfinex","ETHUSD",1750153280946,6.501,2566.6,2566.1,3.89693053]
["bitfinex","ETHUSD",1750153281144,0.92603847,2567.0,2566.3,3.896579]
["bitfinex","ETHUSD",1750153281300,10.0,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1750153281499,10.0,2566.8,2566.4,3.89647446]
["bitfinex","ETHUSD",1750153281941,10.0,2566.8,2566.2,3.89677591]
["bitfinex","ETHUSD",1750153281942,10.0,2566.6,2566.2,3.89677591]
["bitfinex","ETHUSD",1750153282103,3.8961282,2566.7,2566.2,3.89677591]
["bitfinex","ETHUSD",1750153282301,6.5,2566.9,2566.4,3.89635731]
["bitfinex","ETHUSD",1750153282499,13.89598274,2566.8,2566.1,4.67516128]
["bitfinex","ETHUSD",1750153282700,13.89598274,2566.8,2566.3,3.89662819]
["bitfinex","ETHUSD",1750153282924,13.89598274,2566.8,2566.1,4.67516128]
["bitfinex","ETHUSD",1750153282925,13.89591303,2566.8,2566.1,4.67518234]
["bitfinex","ETHUSD",1750153283115,3.89615718,2566.7,2566.1,0.7783]
["bitfinex","ETHUSD",1750153283310,3.89615718,2566.7,2566.2,3.89680882]
["bitfinex","ETHUSD",1750153283641,3.89646998,2566.5,2566.2,1.741]
["bitfinex","ETHUSD",1750153283871,3.89624924,2566.6,2566.2,1.741]
["bitfinex","ETHUSD",1750153284229,0.77755427,2566.7,2566.2,1.741]
["bitfinex","ETHUSD",1750153284434,3.89631722,2566.6,2565.8,4.70510965]
["bitfinex","ETHUSD",1750153284634,3.89643518,2566.5,2566.0,3.89710916]
["bitfinex","ETHUSD",1750153285342,3.89661104,2566.4,2565.9,3.8972016]
["bitfinex","ETHUSD",1750153285546,3.89643576,2566.5,2566.0,5.63809965]
["bitfinex","ETHUSD",1750153285764,4.69063576,2566.5,2566.0,1.741]
["bitfinex","ETHUSD",1750153285935,3.89669117,2566.3,2566.0,1.741]
["bitfinex","ETHUSD",1750153286129,3.89658621,2566.4,2565.8,4.70515684]
["bitfinex","ETHUSD",1750153286339,3.89658621,2566.4,2565.9,3.89723769]
["bitfinex","ETHUSD",1750153286535,3.89658839,2566.4,2565.9,5.63824203]
["bitfinex","ETHUSD",1750153286778,4.69067842,2566.5,2565.9,5.63815178]
["bitfinex","ETHUSD",1750153286977,4.69067842,2566.5,2566.0,3.8971043]
["bitfinex","ETHUSD",1750153287685,4.69067842,2566.5,2566.1,1.741]
["bitfinex","ETHUSD",1750153287840,3.89627358,2566.6,2566.1,5.63793782]
["bitfinex","ETHUSD",1750153288040,10.38127358,2566.6,2566.1,5.63793782]
["bitfinex","ETHUSD",1750153288577,3.89653094,2566.4,2566.1,1.741]
["bitfinex","ETHUSD",1750153288741,3.8964295,2566.5,2566.1,1.741]
["bitfinex","ETHUSD",1750153289176,10.38127367,2566.6,2566.1,5.6379454]
["bitfinex","ETHUSD",1750153289689,6.485,2566.6,2566.2,3.89679506]
["bitfinex","ETHUSD",1750153289894,11.15569273,2566.7,2566.2,3.89679506]
["bitfinex","ETHUSD",1750153290283,7.25955427,2566.7,2566.1,1.741]
["bitfinex","ETHUSD",1750153290598,3.89628356,2566.6,2566.1,5.63794019]
["bitfinex","ETHUSD",1750153291589,11.15568912,2566.7,2566.2,3.89679653]
["bitfinex","ETHUSD",1750153292183,11.15568912,2566.7,2566.3,3.89665365]
["bitfinex","ETHUSD",1750153292546,11.15568912,2566.7,2566.2,3.89674307]
["bitfinex","ETHUSD",1750153292547,6.476,2566.7,2566.2,3.89674307]
["bitfinex","ETHUSD",1750153292790,10.37013031,2566.7,2566.2,3.89674307]
["bitfinex","ETHUSD",1750153293802,3.89624894,2566.6,2566.1,5.63788923]
["bitfinex","ETHUSD",1750153294002,3.89624894,2566.6,2566.1,1.741]
["bitfinex","ETHUSD",1750153294168,3.89624894,2566.6,2566.1,5.63795059]
["bitfinex","ETHUSD",1750153294369,10.37013955,2566.7,2566.1,5.63795059]
["bitfinex","ETHUSD",1750153294594,6.474,2566.7,2566.4,3.89641369]
["bitfinex","ETHUSD",1750153294792,10.0,2566.8,2566.4,3.89641369]
["bitfinex","ETHUSD",1750153295008,20.36590404,2566.8,2566.4,3.89641369]
["bitfinex","ETHUSD",1750153295200,20.36590404,2566.8,2566.4,3.89650773]
["bitfinex","ETHUSD",1750153295403,3.89606068,2566.7,2566.3,3.8965763]
["bitfinex","ETHUSD",1750153295597,3.89626786,2566.6,2566.2,0.7847]
["bitfinex","ETHUSD",1750153296174,3.89615134,2566.7,2566.2,4.68146854]
["bitfinex","ETHUSD",1750153296883,3.89615134,2566.7,2566.3,3.89664185]
["bitfinex","ETHUSD",1750153297099,3.89615134,2566.7,2566.2,4.68139146]
["bitfinex","ETHUSD",1750153297710,13.89597535,2566.8,2566.3,3.89653087]
["bitfinex","ETHUSD",1750153297916,13.89597535,2566.8,2566.2,5.7523264]
["bitfinex","ETHUSD",1750153297917,13.89597535,2566.8,2566.4,3.89650078]
["bitfinex","ETHUSD",1750153298411,13.89597535,2566.8,2566.2,5.71336122]
["bitfinex","ETHUSD",1750153298412,13.89597535,2566.8,2566.3,5.61657195]
["bitfinex","ETHUSD",1750153298575,3.93433191,2567.9,2566.8,0.7549]
["bitfinex","ETHUSD",1750153298790,0.04,2567.9,2566.9,9.222]
["bitfinex","ETHUSD",1750153298994,0.57466416,2567.8,2567.0,3.89549758]
["bitfinex","ETHUSD",1750153299228,4.46914103,2567.8,2567.1,3.8953647]
["bitfinex","ETHUSD",1750153299426,3.89454081,2567.7,2567.1,3.8953647]
["bitfinex","ETHUSD",1750153299636,10.0,2567.7,2567.1,3.8953647]
["bitfinex","ETHUSD",1750153299839,0.04,2567.9,2567.1,3.8953647]
["bitfinex","ETHUSD",1750153299840,13.93424962,2567.9,2567.2,3.89516172]
["bitfinex","ETHUSD",1750153300194,13.93424962,2567.9,2567.3,3.89514233]
["bitfinex","ETHUSD",1750153300631,10.0,2567.7,2567.2,3.89522757]
["bitfinex","ETHUSD",1750153300902,13.89460544,2567.7,2567.1,4.81071461]
["bitfinex","ETHUSD",1750153301124,10.0,2567.6,2567.1,12.5644453]
["bitfinex","ETHUSD",1750153301344,3.89460544,2567.7,2567.1,12.5644453]
["bitfinex","ETHUSD",1750153301649,3.89460544,2567.7,2567.2,3.89528913]
["bitfinex","ETHUSD",1750153301944,3.89460544,2567.7,2567.1,12.56436779]
["bitfinex","ETHUSD",1750153302145,10.0,2567.6,2567.1,12.55536779]
["bitfinex","ETHUSD",1750153302347,10.0,2567.7,2567.2,3.89527981]
["bitfinex","ETHUSD",1750153302842,13.89455368,2567.7,2567.2,3.89527981]
["bitfinex","ETHUSD",1750153303432,13.89455368,2567.7,2567.1,12.55536714]
["bitfinex","ETHUSD",1750153303605,3.89471872,2567.6,2567.1,12.54836714]
["bitfinex","ETHUSD",1750153303811,0.8208,2567.5,2566.9,1.889]
["bitfinex","ETHUSD",1750153304021,3.89499104,2567.4,2566.9,1.889]
["bitfinex","ETHUSD",1750153304222,0.8208,2567.5,2566.6,13.37899169]
["bitfinex","ETHUSD",1750153304423,10.8208,2567.5,2566.7,3.89603147]
["bitfinex","ETHUSD",1750153304625,3.89545924,2567.1,2566.6,4.72697623]
["bitfinex","ETHUSD",1750153305123,10.8208,2567.5,2566.6,4.72697623]
["bitfinex","ETHUSD",1750153305124,3.89534637,2567.2,2566.7,3.89604904]
["bitfinex","ETHUSD",1750153305522,3.89523564,2567.3,2566.7,3.89604904]
["bitfinex","ETHUSD",1750153305724,3.89523564,2567.3,2566.6,4.72697269]
["bitfinex","ETHUSD",1750153305725,5.75625906,2567.3,2566.8,3.89577822]
["bitfinex","ETHUSD",1750153305926,3.8950436,2567.4,2566.6,4.72695541]
["bitfinex","ETHUSD",1750153306120,3.89520003,2567.3,2566.8,3.8958933]
["bitfinex","ETHUSD",1750153306322,3.89502562,2567.4,2566.8,3.8958999]
["bitfinex","ETHUSD",1750153306651,3.89514275,2567.3,2566.8,3.89589841]
["bitfinex","ETHUSD",1750153307652,3.89514275,2567.3,2566.6,13.3709472]
["bitfinex","ETHUSD",1750153307653,3.89542457,2567.2,2566.7,3.89597574]
["bitfinex","ETHUSD",1750153307952,3.89542457,2567.2,2566.6,0.8308]
["bitfinex","ETHUSD",1750153308154,3.89536743,2567.2,2566.7,3.89604385]
["bitfinex","ETHUSD",1750153308515,3.89552648,2567.1,2566.6,7.91192059]
["bitfinex","ETHUSD",1750153308719,3.89537786,2567.2,2566.7,3.89604925]
["bitfinex","ETHUSD",1750153309164,3.89545769,2567.1,2566.6,7.91195727]
["bitfinex","ETHUSD",1750153309363,3.89532117,2567.2,2566.7,3.89598165]
["bitfinex","ETHUSD",1750153310061,3.89546046,2567.1,2566.6,7.91194276]
["bitfinex","ETHUSD",1750153310253,10.0,2567.2,2566.4,8.233]
["bitfinex","ETHUSD",1750153310437,10.0,2566.8,2566.4,12.12950677]
["bitfinex","ETHUSD",1750153311249,3.89592837,2566.8,2566.4,8.233]
["bitfinex","ETHUSD",1750153311449,4.69858403,2566.8,2566.4,8.233]
["bitfinex","ETHUSD",1750153311842,3.89617622,2566.7,2566.3,2.6893]
["bitfinex","ETHUSD",1750153312040,4.69856838,2566.8,2566.3,6.58585262]
["bitfinex","ETHUSD",1750153312553,0.8026,2566.8,2566.3,2.6893]
["bitfinex","ETHUSD",1750153312727,3.89628598,2566.6,2566.3,0.8003]
["bitfinex","ETHUSD",1750153312926,3.89624788,2566.6,2566.3,0.8003]
["bitfinex","ETHUSD",1750153313134,3.89638016,2566.5,2566.1,0.7962]
["bitfinex","ETHUSD",1750153313332,3.89626561,2566.6,2566.1,5.60719914]
["bitfinex","ETHUSD",1750153313565,3.89626561,2566.6,2566.1,7.49619914]
["bitfinex","ETHUSD",1750153313878,3.8967333,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153314372,4.2578925,2566.7,2566.1,1.889]
["bitfinex","ETHUSD",1750153314373,3.8968124,2566.2,2566.1,1.889]
["bitfinex","ETHUSD",1750153314547,3.89674129,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153315481,10.0,2566.4,2566.1,1.889]
["bitfinex","ETHUSD",1750153315684,3.89667833,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153316474,3.8968124,2566.2,2566.1,1.889]
["bitfinex","ETHUSD",1750153316976,3.89675427,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153318242,3.89674139,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153318588,3.89641337,2566.5,2566.1,1.889]
["bitfinex","ETHUSD",1750153318893,3.89666969,2566.3,2566.1,1.889]
["bitfinex","ETHUSD",1750153319256,10.0,2566.4,2566.1,5.7859059]
["bitfinex","ETHUSD",1750153319435,13.89636156,2566.5,2566.1,1.889]
["bitfinex","ETHUSD",1750153319638,10.0,2566.5,2566.1,1.889]
["bitfinex","ETHUSD",1750153319945,10.0,2566.5,2566.1,2.54723129]
["bitfinex","ETHUSD",1750153320150,10.0,2566.6,2566.2,3.89672953]
["bitfinex","ETHUSD",1750153320363,3.89598787,2566.8,2566.4,0.8296]
["bitfinex","ETHUSD",1750153320683,10.0,2566.7,2566.4,0.8296]
["bitfinex","ETHUSD",1750153321038,13.89583745,2566.9,2566.4,4.72610843]
["bitfinex","ETHUSD",1750153321290,3.89574973,2566.9,2566.4,0.8296]
["bitfinex","ETHUSD",1750153321492,3.89606185,2566.7,2566.4,0.8296]
["bitfinex","ETHUSD",1750153322250,13.89598509,2566.8,2566.4,0.8296]
["bitfinex","ETHUSD",1750153322450,10.0,2566.7,2566.4,0.8296]
["bitfinex","ETHUSD",1750153323456,3.89598509,2566.8,2566.4,4.72606692]
["bitfinex","ETHUSD",1750153323695,3.89598509,2566.8,2566.4,0.8296]
["bitfinex","ETHUSD",1750153324516,10.0,2566.9,2566.4,0.8296]
["bitfinex","ETHUSD",1750153324719,3.8962688,2566.6,2566.3,1.889]
["bitfinex","ETHUSD",1750153325218,3.8962697,2566.6,2566.1,6.56389425]
["bitfinex","ETHUSD",1750153325516,3.89636666,2566.5,2566.1,2.667]
["bitfinex","ETHUSD",1750153325691,3.89626809,2566.6,2566.1,6.56395982]
["bitfinex","ETHUSD",1750153327026,3.89621682,2566.6,2566.2,3.89680893]
["bitfinex","ETHUSD",1750153327812,13.89627201,2566.6,2566.1,2.667]
["bitfinex","ETHUSD",1750153327972,10.0,2566.8,2566.4,4.69066053]
["bitfinex","ETHUSD",1750153328177,0.8139,2567.2,2566.4,0.7943]
["bitfinex","ETHUSD",1750153328419,3.89612221,2566.7,2566.4,0.7943]
["bitfinex","ETHUSD",1750153328577,13.89598683,2566.8,2566.4,3.15239512]
["bitfinex","ETHUSD",1750153329083,10.0,2566.8,2566.4,7.048801]
["bitfinex","ETHUSD",1750153329336,10.0,2567.1,2566.5,3.89631951]
["bitfinex","ETHUSD",1750153329622,10.0,2566.8,2566.4,7.04881688]
["bitfinex","ETHUSD",1750153331029,3.89591063,2566.8,2566.4,7.04881688]
["bitfinex","ETHUSD",1750153331411,10.0,2566.9,2566.4,1.889]
["bitfinex","ETHUSD",1750153331726,10.0,2566.9,2565.2,0.7565]
["bitfinex","ETHUSD",1750153331727,0.8285,2566.1,2565.2,0.7565]
["bitfinex","ETHUSD",1750153331925,3.89768315,2565.7,2565.2,4.65472014]
["bitfinex","ETHUSD",1750153332125,3.89804424,2565.4,2565.2,0.7565]
["bitfinex","ETHUSD",1750153332287,6.688,2565.7,2565.2,0.7565]
["bitfinex","ETHUSD",1750153332485,3.89794389,2565.5,2565.1,1.879]
["bitfinex","ETHUSD",1750153332827,3.89793666,2565.5,2565.1,1.879]
["bitfinex","ETHUSD",1750153333003,3.89778938,2565.6,2565.1,5.77747085]
["bitfinex","ETHUSD",1750153333685,7.50431686,2565.7,2565.1,1.879]
["bitfinex","ETHUSD",1750153333896,3.89779529,2565.6,2565.1,5.77747676]
["bitfinex","ETHUSD",1750153335013,10.58565065,2565.7,2565.2,3.89830671]
["bitfinex","ETHUSD",1750153335738,10.58565065,2565.7,2565.1,3.9384022]
["bitfinex","ETHUSD",1750153336024,10.58565065,2565.7,2565.2,3.8983132]
["bitfinex","ETHUSD",1750153336475,6.688,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1750153336608,6.688,2565.7,2565.1,0.04]
["bitfinex","ETHUSD",1750153336609,10.58561798,2565.7,2565.1,3.93840312]
["bitfinex","ETHUSD",1750153336809,3.89775298,2565.6,2565.1,3.93840312]
["bitfinex","ETHUSD",1750153337425,10.0,2565.7,2565.1,4.98170946]
["bitfinex","ETHUSD",1750153337625,10.0,2565.7,2565.3,3.89815808]
["bitfinex","ETHUSD",1750153337854,10.0,2565.7,2565.4,3.89800231]
["bitfinex","ETHUSD",1750153338054,13.89758427,2565.7,2565.2,3.89825033]
["bitfinex","ETHUSD",1750153338554,13.89757918,2565.7,2565.3,3.89816589]
["bitfinex","ETHUSD",1750153338728,3.89757918,2565.7,2565.2,3.89824669]
["bitfinex","ETHUSD",1750153339728,13.89748857,2565.8,2565.3,3.89814314]
["bitfinex","ETHUSD",1750153339923,3.89757495,2565.7,2565.3,3.89814314]
["bitfinex","ETHUSD",1750153340328,3.89757495,2565.7,2565.2,3.89825681]
["bitfinex","ETHUSD",1750153340728,3.89757495,2565.7,2565.3,3.89815652]
["bitfinex","ETHUSD",1750153341142,20.56731413,2565.9,2565.3,3.89815652]
["bitfinex","ETHUSD",1750153341143,13.897494,2565.8,2565.3,3.89815652]
["bitfinex","ETHUSD",1750153341616,10.0,2566.0,2565.4,0.7597]
["bitfinex","ETHUSD",1750153341825,3.89730644,2565.9,2565.4,4.65765322]
["bitfinex","ETHUSD",1750153342172,10.0,2565.7,2565.4,0.7597]
["bitfinex","ETHUSD",1750153343316,10.0,2565.7,2565.1,0.04]
["bitfinex","ETHUSD",1750153343653,13.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153345335,15.67798263,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153346166,10.0,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153347468,13.89833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153348476,14.67703151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153348775,21.32903151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153350389,21.32303151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153350586,23.84515338,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153351956,24.2055332,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153352293,24.2354332,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153352479,24.23540942,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153352682,24.23518484,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153353205,19.42918484,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153353356,26.07218484,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750153353900,26.07218484,2565.2,2563.8,3.90040372]
["bitfinex","ETHUSD",1750153353901,0.7958,2563.4,2563.1,3.42208206]
["bitfinex","ETHUSD",1750153354103,0.7958,2563.8,2563.1,0.04]
["bitfinex","ETHUSD",1750153354283,0.7958,2563.8,2563.1,0.8019]
["bitfinex","ETHUSD",1750153354458,6.708,2563.7,2563.1,4.70340249]
["bitfinex","ETHUSD",1750153354651,16.708,2563.9,2563.2,3.9012317]
["bitfinex","ETHUSD",1750153354894,18.84840435,2563.9,2563.3,3.90119104]
["bitfinex","ETHUSD",1750153355195,0.7809,2564.5,2563.5,0.7757]
["bitfinex","ETHUSD",1750153355402,0.7809,2564.8,2563.9,3.90030812]
["bitfinex","ETHUSD",1750153355698,0.7809,2564.8,2564.0,0.03899744]
["bitfinex","ETHUSD",1750153355879,3.8991936,2564.7,2564.0,3.90005865]
["bitfinex","ETHUSD",1750153356085,1.17024905,2564.8,2563.8,0.03900051]
["bitfinex","ETHUSD",1750153356251,0.7809,2564.8,2563.9,0.55]
["bitfinex","ETHUSD",1750153356456,3.89909527,2564.7,2564.1,3.89991562]
["bitfinex","ETHUSD",1750153356658,0.5,2564.6,2564.1,3.89991562]
["bitfinex","ETHUSD",1750153356901,0.5,2564.6,2564.2,0.7703]
["bitfinex","ETHUSD",1750153357855,0.5,2564.6,2564.2,4.67006136]
["bitfinex","ETHUSD",1750153358104,0.5,2564.6,2564.2,0.7703]
["bitfinex","ETHUSD",1750153358299,3.89912399,2564.7,2564.2,0.7703]
["bitfinex","ETHUSD",1750153358598,3.8992541,2564.6,2564.2,0.7703]
["bitfinex","ETHUSD",1750153359184,3.89940523,2564.5,2564.2,0.7703]
["bitfinex","ETHUSD",1750153359384,2.45132064,2564.6,2564.0,1.851]
["bitfinex","ETHUSD",1750153359589,3.89946562,2564.5,2564.0,1.851]
["bitfinex","ETHUSD",1750153359991,3.89946562,2564.5,2564.0,5.75114143]
["bitfinex","ETHUSD",1750153360304,3.89946562,2564.5,2564.0,1.851]
["bitfinex","ETHUSD",1750153361305,3.89958539,2564.4,2564.0,1.851]
["bitfinex","ETHUSD",1750153361600,5.59496427,2564.5,2564.0,5.75106159]
["bitfinex","ETHUSD",1750153362298,5.59496427,2564.5,2564.0,3.90006159]
["bitfinex","ETHUSD",1750153362603,3.89955995,2564.4,2563.9,2.6226]
["bitfinex","ETHUSD",1750153362898,3.89955995,2564.4,2563.9,0.7716]
["bitfinex","ETHUSD",1750153363061,4.45920602,2564.3,2563.9,0.7716]
["bitfinex","ETHUSD",1750153363494,0.5595063,2564.3,2563.9,0.7716]
["bitfinex","ETHUSD",1750153363698,3.90009924,2564.1,2563.9,0.7716]
["bitfinex","ETHUSD",1750153364202,14.45927697,2564.3,2563.9,0.7716]
["bitfinex","ETHUSD",1750153364699,10.0,2564.3,2563.9,4.67183487]
["bitfinex","ETHUSD",1750153364905,13.89957745,2564.4,2563.9,0.7716]
["bitfinex","ETHUSD",1750153365105,13.89957745,2564.4,2563.9,4.67185897]
["bitfinex","ETHUSD",1750153366199,3.89969972,2564.3,2563.7,1.851]
["bitfinex","ETHUSD",1750153366368,3.90007322,2564.1,2563.7,1.851]
["bitfinex","ETHUSD",1750153366978,1.38996997,2564.2,2563.7,3.93959991]
["bitfinex","ETHUSD",1750153367181,10.0,2564.4,2563.9,3.87399815]
["bitfinex","ETHUSD",1750153367384,10.0,2564.4,2563.8,3.90038817]
["bitfinex","ETHUSD",1750153367714,3.8997031,2564.3,2563.8,3.90038817]
["bitfinex","ETHUSD",1750153368470,13.89962087,2564.4,2563.9,3.90029724]
["bitfinex","ETHUSD",1750153368713,5.59497245,2564.5,2564.0,3.90014107]
["bitfinex","ETHUSD",1750153368888,16.675,2564.4,2564.0,3.90014107]
["bitfinex","ETHUSD",1750153369081,18.36950301,2564.5,2563.9,4.77225262]
["bitfinex","ETHUSD",1750153369287,0.39062377,2564.5,2564.0,3.900156]
["bitfinex","ETHUSD",1750153369485,13.89940189,2564.5,2564.0,3.900156]
["bitfinex","ETHUSD",1750153369689,10.0,2564.5,2564.1,3.89994867]
["bitfinex","ETHUSD",1750153369905,13.89941285,2564.5,2564.0,3.90007855]
["bitfinex","ETHUSD",1750153370078,3.89970489,2564.3,2563.9,0.833]
["bitfinex","ETHUSD",1750153370274,3.89961806,2564.4,2563.9,4.73330357]
["bitfinex","ETHUSD",1750153370990,3.8997409,2564.3,2563.9,0.833]
["bitfinex","ETHUSD",1750153371589,4.239404,2564.3,2563.9,0.833]
["bitfinex","ETHUSD",1750153372008,6.68658787,2564.4,2563.9,4.73328559]
["bitfinex","ETHUSD",1750153372524,3.89972985,2564.3,2563.9,0.833]
["bitfinex","ETHUSD",1750153372842,8.16449481,2564.1,2563.1,0.8567]
["bitfinex","ETHUSD",1750153372976,8.16449481,2564.1,2563.5,3.90080994]
["bitfinex","ETHUSD",1750153372977,0.33967369,2564.0,2563.5,3.90080994]
["bitfinex","ETHUSD",1750153373314,0.33967369,2564.0,2563.2,3.90125606]
["bitfinex","ETHUSD",1750153373315,3.90055618,2563.8,2563.2,3.90125606]
["bitfinex","ETHUSD",1750153373501,3.90062388,2563.7,2563.2,3.90125606]
["bitfinex","ETHUSD",1750153373923,3.90062388,2563.7,2563.3,3.90120335]
["bitfinex","ETHUSD",1750153374103,3.90046702,2563.8,2563.1,0.8567]
["bitfinex","ETHUSD",1750153374305,5.32453287,2563.8,2563.3,3.90120876]
["bitfinex","ETHUSD",1750153375333,5.32447078,2563.8,2563.4,3.9010618]
["bitfinex","ETHUSD",1750153375618,1.42399727,2563.8,2563.4,3.90098616]
["bitfinex","ETHUSD",1750153376126,1.42399727,2563.8,2563.5,1.3316]
["bitfinex","ETHUSD",1750153376275,1.87723218,2564.2,2563.6,3.90068478]
["bitfinex","ETHUSD",1750153376475,3.90015899,2564.0,2563.6,3.90068478]
["bitfinex","ETHUSD",1750153376676,3.90015899,2564.0,2563.5,7.08443969]
["bitfinex","ETHUSD",1750153376926,3.90007547,2564.1,2563.6,3.90072502]
["bitfinex","ETHUSD",1750153377280,10.0,2564.1,2563.7,3.9005973]
["bitfinex","ETHUSD",1750153377519,17.46219944,2564.1,2563.7,3.9005973]
["bitfinex","ETHUSD",1750153377690,17.46219944,2564.1,2563.6,3.90069816]
["bitfinex","ETHUSD",1750153378089,4.23986099,2564.0,2563.5,6.53450671]
["bitfinex","ETHUSD",1750153378408,0.33967196,2564.0,2563.5,6.53450671]
["bitfinex","ETHUSD",1750153378609,4.23991375,2564.0,2563.5,6.53450671]
["bitfinex","ETHUSD",1750153378784,6.07052807,2563.9,2563.5,2.6336]
["bitfinex","ETHUSD",1750153378981,2.17021386,2563.9,2563.5,0.7816]
["bitfinex","ETHUSD",1750153379314,4.24022527,2563.8,2563.3,3.90111992]
["bitfinex","ETHUSD",1750153379520,10.8115,2563.7,2563.1,0.04]
["bitfinex","ETHUSD",1750153379828,3.90091671,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750153379990,4.24070289,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750153380189,5.05485069,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750153380418,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153380626,3.90134871,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153380627,0.33951682,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153380787,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153381821,4.24031409,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153382008,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153382209,5.51435187,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153382586,5.8534698,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153383105,1.61306184,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750153383286,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153383485,5.56814416,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153384330,16.71819131,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153384482,16.71818619,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153384799,10.0,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750153385179,3.90107202,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750153385389,0.33883694,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750153385630,0.8113,2563.7,2563.1,3.94144855]
["bitfinex","ETHUSD",1750153385631,3.90076985,2563.6,2563.1,3.94144855]
["bitfinex","ETHUSD",1750153385930,10.54653253,2563.8,2563.3,0.8279]
["bitfinex","ETHUSD",1750153386225,1.92435325,2563.7,2563.3,0.8279]
["bitfinex","ETHUSD",1750153386391,4.23951081,2563.8,2563.3,4.72903871]
["bitfinex","ETHUSD",1750153386585,3.9006515,2563.7,2563.3,0.8279]
["bitfinex","ETHUSD",1750153386789,10.339012,2563.8,2563.3,0.8279]
["bitfinex","ETHUSD",1750153386991,3.90063331,2563.7,2563.3,0.8279]
["bitfinex","ETHUSD",1750153387225,13.90053956,2563.8,2563.3,4.72909534]
["bitfinex","ETHUSD",1750153387427,17.38986993,2563.8,2563.3,4.72909534]
["bitfinex","ETHUSD",1750153387617,13.48933037,2563.8,2563.4,3.90102766]
["bitfinex","ETHUSD",1750153387815,17.38985634,2563.8,2563.3,4.72905633]
["bitfinex","ETHUSD",1750153388530,5.64962902,2564.0,2563.5,3.90084513]
["bitfinex","ETHUSD",1750153388735,10.0,2563.9,2563.5,3.90084513]
["bitfinex","ETHUSD",1750153390037,3.90032633,2563.9,2563.4,3.90099486]
["bitfinex","ETHUSD",1750153390328,3.90032633,2563.9,2563.5,3.90091604]
["bitfinex","ETHUSD",1750153391130,15.64962743,2564.0,2563.5,3.90091604]
["bitfinex","ETHUSD",1750153391439,3.90034997,2563.9,2563.4,3.90100809]
["bitfinex","ETHUSD",1750153393058,3.90102675,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750153393354,3.90100851,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750153393855,0.5,2563.7,2563.1,3.94151081]
["bitfinex","ETHUSD",1750153394013,0.7561,2563.9,2563.3,3.90120808]
["bitfinex","ETHUSD",1750153394014,10.5255479,2563.8,2563.3,3.90120808]
["bitfinex","ETHUSD",1750153394217,3.90070402,2563.7,2563.2,3.90135366]
["bitfinex","ETHUSD",1750153395153,3.90069703,2563.7,2563.2,3.90135366]
["bitfinex","ETHUSD",1750153395719,3.90086213,2563.6,2563.1,5.75051869]
["bitfinex","ETHUSD",1750153396119,3.90067686,2563.7,2563.1,1.849]
["bitfinex","ETHUSD",1750153396320,9.20065483,2563.8,2563.4,3.90100802]
["bitfinex","ETHUSD",1750153396572,2.57665483,2563.8,2563.5,3.90091358]
["bitfinex","ETHUSD",1750153396855,0.33921776,2563.9,2563.5,3.90091358]
["bitfinex","ETHUSD",1750153397154,0.33921776,2563.9,2563.3,4.68820739]
["bitfinex","ETHUSD",1750153397155,4.23959684,2563.9,2563.4,3.90098219]
["bitfinex","ETHUSD",1750153397356,4.23967153,2563.9,2563.4,3.90098219]
["bitfinex","ETHUSD",1750153397560,0.33929206,2563.9,2563.5,3.90082725]
["bitfinex","ETHUSD",1750153397857,0.33929946,2563.9,2563.5,3.90082725]
["bitfinex","ETHUSD",1750153398057,22.27162691,2564.0,2563.7,3.90047562]
["bitfinex","ETHUSD",1750153398058,1.749402,2564.0,2563.7,3.90047562]
["bitfinex","ETHUSD",1750153398244,1.749402,2564.0,2563.8,3.90045468]
["bitfinex","ETHUSD",1750153399131,1.749402,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750153399542,1.749402,2564.0,2563.8,3.90037492]
["bitfinex","ETHUSD",1750153399745,1.749402,2564.0,2563.7,0.7744]
["bitfinex","ETHUSD",1750153400053,1.749402,2564.0,2563.7,4.67495216]
["bitfinex","ETHUSD",1750153400250,2.31433419,2564.0,2563.7,3.90055216]
["bitfinex","ETHUSD",1750153400458,2.31433419,2564.0,2563.6,3.90074834]
["bitfinex","ETHUSD",1750153400459,2.31433419,2564.0,2563.8,3.9004561]
["bitfinex","ETHUSD",1750153401366,1.749402,2564.0,2563.8,3.9004561]
["bitfinex","ETHUSD",1750153402474,1.749402,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750153405062,1.749402,2564.0,2563.9,4.68130812]
["bitfinex","ETHUSD",1750153405248,1.749402,2564.0,2563.9,5.23130812]
["bitfinex","ETHUSD",1750153405456,0.8127,2564.7,2564.3,3.89965153]
["bitfinex","ETHUSD",1750153405655,0.47117319,2564.6,2564.4,1.3482]
["bitfinex","ETHUSD",1750153405980,0.33970235,2565.2,2564.8,3.89884132]
["bitfinex","ETHUSD",1750153406167,10.33970235,2565.2,2564.8,3.89884132]
["bitfinex","ETHUSD",1750153406482,10.0,2565.2,2564.8,3.89884132]
["bitfinex","ETHUSD",1750153406641,13.8983372,2565.2,2564.7,3.89901362]
["bitfinex","ETHUSD",1750153406839,2.59365331,2565.1,2564.4,2.6072]
["bitfinex","ETHUSD",1750153407054,0.7522,2564.9,2564.5,3.89930932]
["bitfinex","ETHUSD",1750153407278,4.65100428,2564.9,2564.4,6.50668078]
["bitfinex","ETHUSD",1750153407448,4.65100428,2564.9,2564.4,5.70848078]
["bitfinex","ETHUSD",1750153407651,3.8991888,2564.7,2564.4,1.809]
["bitfinex","ETHUSD",1750153407867,3.8991888,2564.7,2564.2,0.7768]
["bitfinex","ETHUSD",1750153407868,3.8991888,2564.7,2564.2,6.48564053]
["bitfinex","ETHUSD",1750153408366,3.8991888,2564.7,2564.2,5.70884053]
["bitfinex","ETHUSD",1750153408566,0.46510043,2564.8,2564.2,5.70884053]
["bitfinex","ETHUSD",1750153408882,4.36404098,2564.8,2564.3,3.89961437]
["bitfinex","ETHUSD",1750153409053,4.41072129,2564.7,2564.2,5.70877074]
["bitfinex","ETHUSD",1750153409252,0.5116241,2564.7,2564.2,1.809]
["bitfinex","ETHUSD",1750153409458,4.4107926,2564.7,2564.2,5.70878546]
["bitfinex","ETHUSD",1750153409653,0.5116241,2564.7,2564.3,3.89969692]
["bitfinex","ETHUSD",1750153409856,0.7522,2564.9,2564.5,3.89931938]
["bitfinex","ETHUSD",1750153410287,0.7522,2564.9,2564.6,3.89922125]
["bitfinex","ETHUSD",1750153410488,0.7522,2564.9,2564.5,3.8993053]
["bitfinex","ETHUSD",1750153411292,0.7522,2564.9,2564.2,1.809]
["bitfinex","ETHUSD",1750153411613,4.65106869,2564.9,2564.4,3.8995061]
["bitfinex","ETHUSD",1750153411784,2.51608045,2564.8,2564.4,3.8995061]
["bitfinex","ETHUSD",1750153412798,6.41503543,2564.8,2564.3,3.8996171]
["bitfinex","ETHUSD",1750153413092,3.89910654,2564.7,2564.2,5.70878239]
["bitfinex","ETHUSD",1750153413585,6.41510369,2564.8,2564.3,3.89969093]
["bitfinex","ETHUSD",1750153413954,3.89910548,2564.7,2564.2,3.89976825]
["bitfinex","ETHUSD",1750153414149,5.0057396,2564.7,2564.2,5.70876825]
["bitfinex","ETHUSD",1750153414490,0.7522,2564.9,2564.5,3.89925746]
["bitfinex","ETHUSD",1750153414863,10.0,2565.0,2564.4,0.8207]
["bitfinex","ETHUSD",1750153415068,10.0,2565.0,2564.6,3.89916405]
["bitfinex","ETHUSD",1750153415262,3.4163277,2565.1,2564.7,3.89901434]
["bitfinex","ETHUSD",1750153415472,3.4163277,2565.1,2564.8,3.89891847]
["bitfinex","ETHUSD",1750153415880,3.4163277,2565.1,2564.8,3.89890313]
["bitfinex","ETHUSD",1750153416392,3.4163277,2565.1,2564.7,3.89902142]
["bitfinex","ETHUSD",1750153416594,3.4163277,2565.1,2564.7,3.899006]
["bitfinex","ETHUSD",1750153416966,3.4163277,2565.1,2564.8,3.89893192]
["bitfinex","ETHUSD",1750153417175,11.16233398,2565.1,2564.7,3.89901469]
["bitfinex","ETHUSD",1750153417377,10.774,2565.1,2564.8,3.89890111]
["bitfinex","ETHUSD",1750153417699,0.774,2565.1,2564.9,3.89877417]
["bitfinex","ETHUSD",1750153417899,15.05972779,2565.3,2564.5,0.55]
["bitfinex","ETHUSD",1750153418072,15.05972779,2565.3,2564.5,7.141]
["bitfinex","ETHUSD",1750153418275,15.05972779,2565.3,2564.8,3.89880795]
["bitfinex","ETHUSD",1750153419291,1.16154623,2565.3,2564.5,7.141]
["bitfinex","ETHUSD",1750153419501,0.39494623,2565.3,2565.0,3.89848649]
["bitfinex","ETHUSD",1750153419666,0.7641,2565.5,2565.1,3.89846497]
["bitfinex","ETHUSD",1750153419862,6.17685109,2565.5,2565.1,3.89846497]
["bitfinex","ETHUSD",1750153420501,2.27895767,2565.5,2565.1,3.89846497]
["bitfinex","ETHUSD",1750153420892,2.67850215,2565.5,2565.1,3.89846497]
["bitfinex","ETHUSD",1750153421191,6.57638484,2565.5,2565.0,3.89854751]
["bitfinex","ETHUSD",1750153421401,6.57644511,2565.5,2565.0,3.89854751]
["bitfinex","ETHUSD",1750153421968,6.57644511,2565.5,2565.1,3.89847126]
["bitfinex","ETHUSD",1750153422305,2.67850215,2565.5,2565.1,3.89847126]
["bitfinex","ETHUSD",1750153422892,10.0,2565.6,2565.3,3.8981638]
["bitfinex","ETHUSD",1750153423092,10.0,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1750153423296,0.8327,2565.7,2565.3,3.89813369]
["bitfinex","ETHUSD",1750153423893,0.8327,2565.7,2565.3,3.89809162]
["bitfinex","ETHUSD",1750153424669,10.0,2565.6,2565.0,7.129]
["bitfinex","ETHUSD",1750153424874,10.0,2565.6,2565.2,3.89825077]
["bitfinex","ETHUSD",1750153425211,10.0,2565.6,2565.3,3.89815409]
["bitfinex","ETHUSD",1750153425609,10.39264167,2565.6,2565.2,3.89825357]
["bitfinex","ETHUSD",1750153426817,10.0,2565.6,2565.2,3.89825357]
["bitfinex","ETHUSD",1750153427488,0.8327,2565.7,2565.2,3.89825357]
["bitfinex","ETHUSD",1750153427808,0.8327,2565.7,2565.0,8.09592]
["bitfinex","ETHUSD",1750153428009,0.8327,2565.7,2565.4,3.89795371]
["bitfinex","ETHUSD",1750153428196,14.75723874,2565.9,2565.5,3.89786291]
["bitfinex","ETHUSD",1750153428510,11.25264334,2565.9,2565.5,3.89786291]
["bitfinex","ETHUSD",1750153428712,11.25264334,2565.9,2565.6,3.89764629]
["bitfinex","ETHUSD",1750153428913,10.04,2565.9,2565.6,3.89764629]
["bitfinex","ETHUSD",1750153429209,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750153430132,0.04,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1750153430947,0.04,2565.9,2565.8,5.2255199]
["bitfinex","ETHUSD",1750153434796,0.04,2565.9,2565.8,13.5565199]
["bitfinex","ETHUSD",1750153436324,0.04,2565.9,2565.8,5.2255199]
["bitfinex","ETHUSD",1750153436658,0.04,2565.9,2565.8,14.10298252]
["bitfinex","ETHUSD",1750153436994,0.04,2565.9,2565.8,24.10298252]
["bitfinex","ETHUSD",1750153440643,0.04,2565.9,2565.8,32.32398252]
["bitfinex","ETHUSD",1750153441661,0.04,2565.9,2565.8,37.68378015]
["bitfinex","ETHUSD",1750153443627,0.04,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1750153443832,0.04,2566.9,2566.8,24.37139422]
["bitfinex","ETHUSD",1750153444030,0.04,2566.9,2566.8,32.53588903]
["bitfinex","ETHUSD",1750153444517,0.04,2566.9,2566.8,37.89568666]
["bitfinex","ETHUSD",1750153445352,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750153445553,0.04,2567.9,2567.8,12.20538429]
["bitfinex","ETHUSD",1750153445755,0.04,2567.9,2567.8,12.64678053]
["bitfinex","ETHUSD",1750153446954,0.04,2567.9,2567.8,13.19678053]
["bitfinex","ETHUSD",1750153448860,0.04,2567.9,2567.8,9.30239624]
["bitfinex","ETHUSD",1750153449057,0.04,2567.9,2567.8,13.19678053]
["bitfinex","ETHUSD",1750153450730,0.04,2567.9,2567.8,13.97998053]
["bitfinex","ETHUSD",1750153451470,0.04,2567.9,2567.8,4.88578053]
["bitfinex","ETHUSD",1750153451633,0.04,2567.9,2567.8,9.26939624]
["bitfinex","ETHUSD",1750153451829,0.04,2567.9,2567.8,12.72238429]
["bitfinex","ETHUSD",1750153452046,0.04,2567.9,2567.8,8.828]
["bitfinex","ETHUSD",1750153452256,0.04,2567.9,2567.8,12.72238429]
["bitfinex","ETHUSD",1750153452567,0.04,2567.9,2567.8,8.828]
["bitfinex","ETHUSD",1750153452769,0.04,2567.9,2567.6,3.89462388]
["bitfinex","ETHUSD",1750153452770,0.04,2567.9,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153453072,0.04,2567.9,2567.5,12.1717617]
["bitfinex","ETHUSD",1750153453243,0.04,2567.9,2567.6,12.17167841]
["bitfinex","ETHUSD",1750153453568,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153456263,0.04,2567.9,2567.8,10.97338429]
["bitfinex","ETHUSD",1750153460286,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153460434,0.8671,2567.9,2567.8,12.72038429]
["bitfinex","ETHUSD",1750153461167,0.04,2567.9,2567.8,12.72038429]
["bitfinex","ETHUSD",1750153463186,0.04,2567.9,2567.8,13.64788313]
["bitfinex","ETHUSD",1750153472287,0.04,2567.9,2567.8,13.64588313]
["bitfinex","ETHUSD",1750153472582,0.04,2567.9,2567.8,13.64488313]
["bitfinex","ETHUSD",1750153482191,0.04,2567.9,2567.8,19.78435608]
["bitfinex","ETHUSD",1750153483212,0.04,2567.9,2567.8,6.17178313]
["bitfinex","ETHUSD",1750153483381,0.04,2567.9,2567.8,13.64088313]
["bitfinex","ETHUSD",1750153483778,0.04,2567.9,2567.8,5.37188313]
["bitfinex","ETHUSD",1750153484014,0.04,2567.9,2567.8,12.71238429]
["bitfinex","ETHUSD",1750153487196,0.04,2567.9,2567.8,2.295]
["bitfinex","ETHUSD",1750153487395,0.04,2567.9,2567.8,12.71138429]
["bitfinex","ETHUSD",1750153488634,0.04,2567.9,2567.8,13.46648429]
["bitfinex","ETHUSD",1750153492637,0.04,2567.9,2567.8,12.71138429]
["bitfinex","ETHUSD",1750153492839,0.04,2567.9,2567.8,14.45179338]
["bitfinex","ETHUSD",1750153493941,0.04,2567.9,2567.8,14.45079338]
["bitfinex","ETHUSD",1750153494759,0.04,2567.9,2567.8,12.71038429]
["bitfinex","ETHUSD",1750153495727,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153496059,0.04,2567.9,2567.8,12.71038429]
["bitfinex","ETHUSD",1750153500486,0.04,2567.9,2567.8,2.295]
["bitfinex","ETHUSD",1750153500654,0.8177,2567.9,2567.8,12.70838429]
["bitfinex","ETHUSD",1750153501885,0.04,2567.9,2567.8,12.70838429]
["bitfinex","ETHUSD",1750153502053,0.04,2567.9,2567.8,14.36866541]
["bitfinex","ETHUSD",1750153505069,0.04,2567.9,2567.8,3.40528112]
["bitfinex","ETHUSD",1750153505378,0.04,2567.9,2567.8,1.745]
["bitfinex","ETHUSD",1750153505760,0.04,2567.9,2567.8,8.263]
["bitfinex","ETHUSD",1750153506457,3.93423676,2567.9,2567.5,12.1207696]
["bitfinex","ETHUSD",1750153506657,4.68845358,2567.8,2567.5,8.226]
["bitfinex","ETHUSD",1750153506983,10.02802653,2567.8,2567.5,8.226]
["bitfinex","ETHUSD",1750153507481,0.794,2567.8,2567.5,8.226]
["bitfinex","ETHUSD",1750153507667,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750153507870,0.04,2567.9,2567.8,10.96138429]
["bitfinex","ETHUSD",1750153508173,0.04,2567.9,2567.8,14.19197632]
["bitfinex","ETHUSD",1750153510162,0.04,2567.9,2567.8,5.92997632]
["bitfinex","ETHUSD",1750153510363,0.04,2567.9,2567.8,14.19197632]
["bitfinex","ETHUSD",1750153511205,0.04,2567.9,2567.8,1.745]
["bitfinex","ETHUSD",1750153511390,0.845,2567.9,2567.8,1.745]
["bitfinex","ETHUSD",1750153516519,0.04,2567.9,2567.8,5.63938429]
["bitfinex","ETHUSD",1750153516875,0.04,2567.9,2567.8,1.745]
["bitfinex","ETHUSD",1750153517080,0.04,2567.9,2567.8,5.63938429]
["bitfinex","ETHUSD",1750153518081,0.04,2567.9,2567.8,13.75939099]
["bitfinex","ETHUSD",1750153519314,0.04,2567.9,2567.8,14.30939099]
["bitfinex","ETHUSD",1750153520124,0.04,2567.9,2567.8,9.8650067]
["bitfinex","ETHUSD",1750153520304,0.04,2567.9,2567.8,8.26]
["bitfinex","ETHUSD",1750153521705,0.04,2567.9,2567.8,1.745]
["bitfinex","ETHUSD",1750153522218,0.04,2567.9,2567.8,12.15238429]
["bitfinex","ETHUSD",1750153522577,0.04,2567.9,2567.8,12.70238429]
["bitfinex","ETHUSD",1750153525816,0.04,2567.9,2567.8,8.808]
["bitfinex","ETHUSD",1750153525992,0.04,2567.9,2567.8,13.97163038]
["bitfinex","ETHUSD",1750153526194,0.04,2567.9,2567.8,10.07724609]
["bitfinex","ETHUSD",1750153526698,0.04,2567.9,2567.8,13.97163038]
["bitfinex","ETHUSD",1750153527125,0.04,2567.9,2567.8,9.52324609]
["bitfinex","ETHUSD",1750153527510,0.04,2567.9,2567.8,13.41763038]
["bitfinex","ETHUSD",1750153530530,0.04,2567.9,2567.8,13.96763038]
["bitfinex","ETHUSD",1750153530832,0.04,2567.9,2567.8,14.74323038]
["bitfinex","ETHUSD",1750153532636,0.04,2567.9,2567.8,13.96763038]
["bitfinex","ETHUSD",1750153534300,0.04,2567.9,2567.8,1.82024609]
["bitfinex","ETHUSD",1750153534510,0.04,2567.9,2567.8,12.14438429]
["bitfinex","ETHUSD",1750153534843,4.72363264,2567.9,2567.8,1.741]
["bitfinex","ETHUSD",1750153535045,3.89448558,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153535219,3.89456701,2567.7,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153535429,0.8248,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153537648,0.7554,2567.8,2567.4,9.38263753]
["bitfinex","ETHUSD",1750153538141,4.6497994,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153538342,3.89454079,2567.7,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153538914,0.7554,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153538915,4.64986381,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153539125,0.7554,2567.8,2567.4,9.3825674]
["bitfinex","ETHUSD",1750153539417,4.64979121,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153540373,0.7554,2567.8,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153540569,0.7554,2567.8,2567.5,3.89473726]
["bitfinex","ETHUSD",1750153541548,0.7554,2567.8,2567.5,10.40276105]
["bitfinex","ETHUSD",1750153541757,0.04,2567.9,2567.6,3.89465733]
["bitfinex","ETHUSD",1750153542463,0.04,2567.9,2567.6,3.89461751]
["bitfinex","ETHUSD",1750153542759,0.04,2567.9,2567.7,3.89447167]
["bitfinex","ETHUSD",1750153542969,0.04,2567.9,2567.8,6.40829321]
["bitfinex","ETHUSD",1750153543461,0.04,2567.9,2567.8,2.51390892]
["bitfinex","ETHUSD",1750153543954,0.04,2567.9,2567.8,6.40829321]
["bitfinex","ETHUSD",1750153545159,0.04,2567.9,2567.8,6.4472331]
["bitfinex","ETHUSD",1750153545763,0.04,2567.9,2567.8,6.40829321]
["bitfinex","ETHUSD",1750153545924,0.04,2567.9,2567.8,6.95829321]
["bitfinex","ETHUSD",1750153546973,0.04,2567.9,2567.8,6.99723251]
["bitfinex","ETHUSD",1750153547260,0.04,2567.9,2567.8,6.95829321]
["bitfinex","ETHUSD",1750153548544,0.04,2567.9,2567.8,6.99723251]
["bitfinex","ETHUSD",1750153549273,0.04,2567.9,2567.8,6.95829321]
["bitfinex","ETHUSD",1750153551232,0.04,2567.9,2567.8,3.06390892]
["bitfinex","ETHUSD",1750153551733,0.04,2567.9,2567.8,6.95829321]
["bitfinex","ETHUSD",1750153552150,0.04,2567.9,2567.8,13.46129321]
["bitfinex","ETHUSD",1750153553261,0.8523,2567.9,2567.6,3.89468757]
["bitfinex","ETHUSD",1750153553468,0.8523,2567.9,2567.8,1.735]
["bitfinex","ETHUSD",1750153555257,10.08609153,2567.9,2567.8,1.735]
["bitfinex","ETHUSD",1750153555451,10.08609153,2567.9,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153555452,3.89449785,2567.8,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153555866,0.8116,2567.5,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153557669,0.822,2567.7,2567.4,11.11763753]
["bitfinex","ETHUSD",1750153558060,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153558582,0.822,2567.7,2567.4,11.11761041]
["bitfinex","ETHUSD",1750153558873,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153559038,0.822,2567.7,2567.4,11.11753496]
["bitfinex","ETHUSD",1750153559235,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153559476,0.822,2567.7,2567.4,11.1176202]
["bitfinex","ETHUSD",1750153559647,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153559851,0.822,2567.7,2567.4,11.11763176]
["bitfinex","ETHUSD",1750153560064,0.822,2567.7,2567.5,3.89481888]
["bitfinex","ETHUSD",1750153560474,0.822,2567.7,2567.4,11.1175678]
["bitfinex","ETHUSD",1750153562080,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153562942,4.71655306,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153563154,5.58163646,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153563352,3.89469229,2567.6,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153563951,5.58170445,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153564360,3.89470521,2567.6,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153565065,5.58168159,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153565882,5.58169832,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153566181,1.6870834,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153566340,4.71655252,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153566760,0.822,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153567081,4.71660292,2567.7,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153567384,4.68143933,2567.5,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153567687,5.53905203,2567.5,2567.4,7.22264649]
["bitfinex","ETHUSD",1750153567851,5.53905203,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153568248,15.53905203,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153568882,15.9224778,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153569244,12.02763847,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153569468,15.0648651,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153569671,11.17002577,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153569980,3.89475977,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153570501,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153571870,15.03729348,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153572048,16.96453091,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153576249,12.09383678,2567.9,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153576250,6.495,2567.7,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153576550,3.89475398,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153579658,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153580254,5.8574373,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153580486,11.96746855,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153581408,3.89470915,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153581409,10.38874815,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153582309,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153582612,6.89313501,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153582812,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153583376,10.34896575,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153583581,12.46264573,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153583775,12.12155056,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153583991,12.46264574,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153584491,3.22536607,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153584807,11.1269408,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153585009,6.89113501,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153585219,7.23225544,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153585416,11.12697173,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153585724,10.7858513,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153586878,4.2938513,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153587615,14.63504689,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153587817,14.29386051,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153588415,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153589981,4.23599797,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153590193,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153590400,4.23600035,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153590587,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153590787,4.23601252,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153591216,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153591418,4.23601495,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153592426,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153592785,4.2361023,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153593200,4.23613058,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153594118,0.34129125,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153594423,0.34140738,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153595024,4.23625078,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153595194,3.89483933,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153595400,4.23624128,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153595920,4.236262,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153596223,0.34142267,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153596516,0.34141636,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153596721,4.23625569,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153597629,5.00175569,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153597787,6.08540187,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153598323,5.74385408,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153598626,6.08540184,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153598802,6.08540735,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153599557,6.08541324,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153599819,6.08540856,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153600221,5.74385408,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153600425,6.08540958,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153600824,5.00189483,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153601030,5.00189613,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153601393,5.001891,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153601835,5.00188995,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153602590,0.34155543,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153602791,0.3416051,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153603025,13.89471022,2567.6,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153603313,0.34160495,2567.5,2567.4,5.48764649]
["bitfinex","ETHUSD",1750153603548,0.7668,2567.8,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153603750,10.7692581,2567.8,2567.4,10.57639289]
["bitfinex","ETHUSD",1750153603949,0.34164012,2567.7,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153604096,10.7692581,2567.8,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153604296,0.34164423,2567.7,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153604511,10.7692581,2567.8,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153604749,0.34164286,2567.7,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153604913,10.7692581,2567.8,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153605113,0.34151324,2567.7,2567.4,6.68146275]
["bitfinex","ETHUSD",1750153605325,3.89440174,2567.8,2567.5,1.14028233]
["bitfinex","ETHUSD",1750153605515,0.04,2567.9,2567.7,3.89453588]
["bitfinex","ETHUSD",1750153605713,0.04,2567.9,2567.7,5.61553588]
["bitfinex","ETHUSD",1750153606246,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750153606598,0.04,2567.9,2567.8,10.37738429]
["bitfinex","ETHUSD",1750153607042,0.04,2567.9,2567.8,11.62781816]
["bitfinex","ETHUSD",1750153607335,0.04,2567.9,2567.8,12.40311816]
["bitfinex","ETHUSD",1750153608156,0.04,2567.9,2567.8,12.95311816]
["bitfinex","ETHUSD",1750153616266,0.04,2567.9,2567.8,22.95311816]
["bitfinex","ETHUSD",1750153622756,0.04,2568.9,2567.8,22.95311816]
["bitfinex","ETHUSD",1750153622757,0.04,2568.9,2568.8,5.25086826]
["bitfinex","ETHUSD",1750153622942,0.04,2568.9,2568.8,19.73838211]
["bitfinex","ETHUSD",1750153623142,0.04,2568.9,2568.8,37.92546172]
["bitfinex","ETHUSD",1750153624371,0.04,2568.9,2568.8,38.3081558]
["bitfinex","ETHUSD",1750153624999,0.04,2569.9,2569.8,5.24935341]
["bitfinex","ETHUSD",1750153625155,0.04,2569.9,2569.8,13.48125931]
["bitfinex","ETHUSD",1750153625351,0.04,2569.9,2569.8,14.91868358]
["bitfinex","ETHUSD",1750153628386,0.04,2569.9,2569.8,5.91768358]
["bitfinex","ETHUSD",1750153628551,0.8097,2569.9,2569.7,1.72]
["bitfinex","ETHUSD",1750153629081,0.8097,2569.9,2569.3,3.89201404]
["bitfinex","ETHUSD",1750153629082,3.89145908,2569.8,2569.4,1.72]
["bitfinex","ETHUSD",1750153629399,4.66120697,2569.7,2569.4,1.72]
["bitfinex","ETHUSD",1750153629597,1.62894191,2569.7,2569.4,1.72]
["bitfinex","ETHUSD",1750153629980,1.62894191,2569.7,2569.5,3.89167013]
["bitfinex","ETHUSD",1750153630181,0.7697,2569.7,2569.4,5.61189253]
["bitfinex","ETHUSD",1750153631480,0.7697,2569.7,2569.5,3.89179995]
["bitfinex","ETHUSD",1750153632489,0.7697,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750153633281,0.8203,2569.9,2569.5,10.35876346]
["bitfinex","ETHUSD",1750153633498,0.8203,2569.9,2569.6,3.89156305]
["bitfinex","ETHUSD",1750153633722,0.8203,2569.9,2569.7,3.89142541]
["bitfinex","ETHUSD",1750153634073,0.8203,2569.9,2569.7,3.89143615]
["bitfinex","ETHUSD",1750153634475,0.8203,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750153635574,0.04,2569.9,2569.8,5.24435341]
["bitfinex","ETHUSD",1750153635777,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750153639140,0.04,2569.9,2569.8,4.48026278]
["bitfinex","ETHUSD",1750153639434,0.04,2569.9,2569.8,6.76273267]
["bitfinex","ETHUSD",1750153639804,0.04,2569.9,2569.8,6.7238233]
["bitfinex","ETHUSD",1750153641232,0.04,2569.9,2569.8,12.61835341]
["bitfinex","ETHUSD",1750153647619,0.04,2569.9,2569.8,12.61435341]
["bitfinex","ETHUSD",1750153649251,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750153649453,0.04,2569.9,2569.8,2.262]
["bitfinex","ETHUSD",1750153649659,0.04,2569.9,2569.8,5.60335341]
["bitfinex","ETHUSD",1750153649823,0.04,2569.9,2569.8,12.06435341]
["bitfinex","ETHUSD",1750153650158,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750153650355,0.04,2569.9,2569.3,0.7991]
["bitfinex","ETHUSD",1750153650356,0.7955,2569.6,2569.1,5.60432553]
["bitfinex","ETHUSD",1750153650517,0.7955,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1750153652535,0.7955,2569.6,2569.4,3.89189874]
["bitfinex","ETHUSD",1750153652766,0.7955,2569.6,2569.2,6.46]
["bitfinex","ETHUSD",1750153652924,0.7955,2569.6,2569.2,10.35219618]
["bitfinex","ETHUSD",1750153653124,0.7955,2569.6,2569.2,3.89219618]
["bitfinex","ETHUSD",1750153653324,0.7955,2569.6,2569.3,1.712]
["bitfinex","ETHUSD",1750153653633,0.7955,2569.6,2568.8,12.71885475]
["bitfinex","ETHUSD",1750153653634,3.89235543,2569.2,2568.8,0.05]
["bitfinex","ETHUSD",1750153653836,3.89271672,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153654034,4.67421672,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153654867,0.7815,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153655164,4.67421672,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153656065,0.7815,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153656764,4.67421672,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153657277,6.53088104,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153657443,17.18556775,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153657627,17.18555662,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153657829,18.11045512,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153658136,24.57045512,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153658338,23.64554617,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153658525,23.83909998,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153659163,24.76329624,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153659365,23.83888695,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153659575,23.64419145,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153659995,23.64419472,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153660193,23.64419588,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153661252,23.32983827,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153661997,22.99088104,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153663680,23.32901354,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153663880,22.99088104,2568.9,2568.8,0.05]
["bitfinex","ETHUSD",1750153664508,0.7516,2568.6,2567.8,1.709]
["bitfinex","ETHUSD",1750153664712,3.89386294,2568.2,2567.8,1.709]
["bitfinex","ETHUSD",1750153665411,10.0,2568.3,2567.8,1.709]
["bitfinex","ETHUSD",1750153665728,13.89363082,2568.3,2567.8,5.60330771]
["bitfinex","ETHUSD",1750153666094,10.0,2568.3,2567.8,1.709]
["bitfinex","ETHUSD",1750153666289,13.89362994,2568.3,2567.9,3.89415432]
["bitfinex","ETHUSD",1750153666494,13.89362994,2568.3,2567.8,5.60327698]
["bitfinex","ETHUSD",1750153667438,16.31834244,2568.3,2567.9,3.89423112]
["bitfinex","ETHUSD",1750153667600,16.31834244,2568.3,2567.8,5.60330195]
["bitfinex","ETHUSD",1750153669532,3.89423264,2567.9,2567.8,1.709]
["bitfinex","ETHUSD",1750153670045,3.89423264,2567.9,2567.4,12.88802448]
["bitfinex","ETHUSD",1750153670046,10.7968,2568.0,2567.4,8.221]
["bitfinex","ETHUSD",1750153670207,3.89477858,2567.6,2567.4,9.93]
["bitfinex","ETHUSD",1750153670409,3.89461812,2567.7,2567.4,9.93]
["bitfinex","ETHUSD",1750153671009,3.89472874,2567.6,2567.4,9.93]
["bitfinex","ETHUSD",1750153671343,0.787,2567.5,2567.4,8.221]
["bitfinex","ETHUSD",1750153671545,4.68183933,2567.5,2567.4,8.221]
["bitfinex","ETHUSD",1750153672041,4.68183933,2567.5,2567.1,3.93543939]
["bitfinex","ETHUSD",1750153672337,0.787,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153672556,1.64464363,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153672734,5.53954664,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153675250,1.64464363,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153676137,5.53948531,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153676341,3.89505384,2567.4,2567.2,1.709]
["bitfinex","ETHUSD",1750153676534,5.53955607,2567.5,2567.2,1.709]
["bitfinex","ETHUSD",1750153677175,4.83842469,2567.4,2567.2,1.709]
["bitfinex","ETHUSD",1750153677374,0.94342752,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750153677581,3.89514275,2567.3,2567.2,1.709]
["bitfinex","ETHUSD",1750153678148,0.94342752,2567.4,2567.2,1.709]
["bitfinex","ETHUSD",1750153678361,4.83843684,2567.4,2567.2,1.709]
["bitfinex","ETHUSD",1750153678576,4.63172772,2567.3,2567.2,1.709]
["bitfinex","ETHUSD",1750153678979,4.63172772,2567.3,2567.1,0.04]
["bitfinex","ETHUSD",1750153679165,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153679368,4.72249448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153679571,21.18249448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153679768,23.85825945,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153681481,32.00583269,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153682646,32.3446333,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153683172,32.6506556,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153683370,32.6506556,2567.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153683371,0.7892,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153683671,6.46,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750153684070,10.35637141,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750153684270,3.89652553,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750153684467,3.89668203,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750153684661,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153684863,4.67616184,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153685266,5.46676184,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153685746,21.92676184,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153687196,21.92776184,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153691568,22.26589571,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153692323,22.2658429,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153692522,11.9080305,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153692669,16.46,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153693405,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750153694357,0.7743,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750153694654,10.0,2566.7,2566.3,3.89659215]
["bitfinex","ETHUSD",1750153694841,13.89613605,2566.7,2566.2,6.41714821]
["bitfinex","ETHUSD",1750153695190,14.36041669,2566.7,2566.2,2.5204]
["bitfinex","ETHUSD",1750153695392,3.89628023,2566.6,2566.1,5.64294842]
["bitfinex","ETHUSD",1750153696011,3.89628023,2566.6,2566.2,3.89680517]
["bitfinex","ETHUSD",1750153696211,10.46432651,2566.7,2566.2,3.89680517]
["bitfinex","ETHUSD",1750153697130,16.92432651,2566.7,2566.1,1.746]
["bitfinex","ETHUSD",1750153697319,16.92432651,2566.7,2566.3,3.89659191]
["bitfinex","ETHUSD",1750153697929,16.92432651,2566.7,2566.4,3.89642576]
["bitfinex","ETHUSD",1750153698095,16.46,2566.7,2566.4,3.89642576]
["bitfinex","ETHUSD",1750153698729,10.7743,2566.9,2566.5,3.89633061]
["bitfinex","ETHUSD",1750153698935,10.7743,2566.9,2566.4,3.89644387]
["bitfinex","ETHUSD",1750153698936,10.0,2566.7,2566.4,3.89644387]
["bitfinex","ETHUSD",1750153699872,10.0,2566.7,2566.1,1.746]
["bitfinex","ETHUSD",1750153699873,10.0,2566.7,2566.5,3.89635127]
["bitfinex","ETHUSD",1750153700198,10.0,2566.9,2566.6,3.89620509]
["bitfinex","ETHUSD",1750153700437,10.0,2566.9,2566.6,3.89610412]
["bitfinex","ETHUSD",1750153701030,10.0,2566.9,2566.7,3.89604012]
["bitfinex","ETHUSD",1750153701414,10.0,2566.9,2566.7,3.89604302]
["bitfinex","ETHUSD",1750153701613,1.21276858,2567.1,2566.8,3.89583101]
["bitfinex","ETHUSD",1750153701830,10.0,2567.2,2566.9,3.89571577]
["bitfinex","ETHUSD",1750153702114,0.33850712,2567.1,2566.8,3.89576303]
["bitfinex","ETHUSD",1750153702309,10.0,2567.2,2566.8,3.89576303]
["bitfinex","ETHUSD",1750153702657,10.0,2567.2,2566.8,3.89586909]
["bitfinex","ETHUSD",1750153703346,10.0,2567.2,2566.9,3.89574973]
["bitfinex","ETHUSD",1750153703844,0.73658497,2567.3,2567.0,3.89559489]
["bitfinex","ETHUSD",1750153703845,11.13371966,2567.3,2567.0,3.89559489]
["bitfinex","ETHUSD",1750153704044,0.33875882,2567.2,2567.0,3.89559489]
["bitfinex","ETHUSD",1750153704348,10.73658497,2567.3,2567.0,3.89559489]
["bitfinex","ETHUSD",1750153705113,4.69231109,2567.5,2567.1,3.89542743]
["bitfinex","ETHUSD",1750153705309,11.48808405,2567.5,2567.0,3.89551752]
["bitfinex","ETHUSD",1750153705622,10.33882775,2567.4,2567.0,3.89551752]
["bitfinex","ETHUSD",1750153705820,10.0,2567.4,2567.0,3.89559797]
["bitfinex","ETHUSD",1750153706027,3.89526891,2567.3,2566.9,0.8075]
["bitfinex","ETHUSD",1750153706325,10.7818,2567.2,2566.5,1.706]
["bitfinex","ETHUSD",1750153706522,3.8956035,2567.0,2566.5,1.706]
["bitfinex","ETHUSD",1750153706723,0.7818,2566.8,2566.5,1.706]
["bitfinex","ETHUSD",1750153707140,4.6777791,2566.8,2566.5,1.706]
["bitfinex","ETHUSD",1750153707326,6.38379728,2566.8,2566.3,1.706]
["bitfinex","ETHUSD",1750153707529,2.48781818,2566.8,2566.3,1.706]
["bitfinex","ETHUSD",1750153707722,6.456,2566.8,2566.5,3.89632458]
["bitfinex","ETHUSD",1750153708044,11.17280224,2567.0,2566.5,3.89632458]
["bitfinex","ETHUSD",1750153708362,6.456,2567.0,2566.6,3.89610114]
["bitfinex","ETHUSD",1750153709078,0.33898992,2567.1,2566.9,3.89560777]
["bitfinex","ETHUSD",1750153709371,10.0,2567.2,2566.9,0.7709]
["bitfinex","ETHUSD",1750153709662,12.05167235,2567.2,2566.9,0.7709]
["bitfinex","ETHUSD",1750153709958,12.05167235,2567.2,2567.0,3.89552134]
["bitfinex","ETHUSD",1750153710162,12.05167235,2567.2,2566.9,4.66656758]
["bitfinex","ETHUSD",1750153710317,2.05167235,2567.2,2566.9,0.7709]
["bitfinex","ETHUSD",1750153710518,2.05167235,2567.2,2567.0,3.89549274]
["bitfinex","ETHUSD",1750153711060,8.6337,2567.6,2566.9,0.7709]
["bitfinex","ETHUSD",1750153711355,0.39263444,2567.7,2567.3,3.89507448]
["bitfinex","ETHUSD",1750153711655,11.45223392,2567.8,2567.3,3.89507448]
["bitfinex","ETHUSD",1750153711861,11.48426052,2567.7,2567.3,3.89507448]
["bitfinex","ETHUSD",1750153712044,1.14522339,2567.7,2567.0,0.55]
["bitfinex","ETHUSD",1750153712248,0.339071,2567.7,2567.3,3.89503917]
["bitfinex","ETHUSD",1750153712446,21.11309997,2567.8,2567.3,3.89503917]
["bitfinex","ETHUSD",1750153712642,21.11309997,2567.8,2567.2,3.89529049]
["bitfinex","ETHUSD",1750153712643,17.2187,2567.8,2567.4,3.89496575]
["bitfinex","ETHUSD",1750153712983,0.7637,2567.8,2567.1,0.7927]
["bitfinex","ETHUSD",1750153713121,6.455,2567.8,2567.5,3.89480295]
["bitfinex","ETHUSD",1750153713481,0.765,2568.0,2567.6,3.89456138]
["bitfinex","ETHUSD",1750153713619,11.15989477,2568.0,2567.6,3.89456138]
["bitfinex","ETHUSD",1750153714454,15.05399778,2568.0,2567.5,4.66255443]
["bitfinex","ETHUSD",1750153714872,15.05399778,2568.0,2567.6,3.89468118]
["bitfinex","ETHUSD",1750153715047,11.15989477,2568.0,2567.6,3.89468118]
["bitfinex","ETHUSD",1750153715474,13.84166441,2568.0,2567.6,3.8945702]
["bitfinex","ETHUSD",1750153715773,13.07666441,2568.0,2567.6,3.89454103]
["bitfinex","ETHUSD",1750153716054,10.0,2568.0,2567.8,3.89436297]
["bitfinex","ETHUSD",1750153716260,0.8105,2568.3,2568.0,3.89400805]
["bitfinex","ETHUSD",1750153716435,0.8105,2568.3,2568.0,3.89400691]
["bitfinex","ETHUSD",1750153716436,1.19970498,2568.3,2568.0,3.89400691]
["bitfinex","ETHUSD",1750153716632,10.8105,2568.3,2568.0,3.89400691]
["bitfinex","ETHUSD",1750153716824,0.8105,2568.3,2568.0,3.89400691]
["bitfinex","ETHUSD",1750153717024,10.8105,2568.3,2568.0,3.89400691]
["bitfinex","ETHUSD",1750153717220,10.0,2568.4,2568.1,3.89392647]
["bitfinex","ETHUSD",1750153717563,0.8275,2568.5,2568.1,3.89392647]
["bitfinex","ETHUSD",1750153717761,0.8275,2568.5,2568.1,3.89392936]
["bitfinex","ETHUSD",1750153717959,0.8275,2568.5,2568.2,3.89376452]
["bitfinex","ETHUSD",1750153717960,10.8275,2568.5,2568.2,3.89376452]
["bitfinex","ETHUSD",1750153718127,10.0,2568.5,2568.2,3.89376452]
["bitfinex","ETHUSD",1750153718329,10.0,2568.5,2568.1,3.89386418]
["bitfinex","ETHUSD",1750153719159,10.0,2568.5,2568.0,3.89400009]
["bitfinex","ETHUSD",1750153719466,10.0,2568.5,2568.1,3.8938009]
["bitfinex","ETHUSD",1750153719624,0.39767968,2568.6,2568.2,3.89376751]
["bitfinex","ETHUSD",1750153719835,0.39767968,2568.6,2568.3,3.89353886]
["bitfinex","ETHUSD",1750153720454,0.39767968,2568.6,2568.2,3.89369741]
["bitfinex","ETHUSD",1750153720629,10.34603239,2568.7,2568.2,3.89369741]
["bitfinex","ETHUSD",1750153721332,3.89321828,2568.6,2568.2,3.89376819]
["bitfinex","ETHUSD",1750153721966,12.85673347,2568.7,2568.2,3.89376819]
["bitfinex","ETHUSD",1750153723372,3.89317485,2568.6,2568.2,3.89376819]
["bitfinex","ETHUSD",1750153723682,3.89309508,2568.7,2568.2,3.89376819]
["bitfinex","ETHUSD",1750153723837,10.0,2568.7,2568.3,3.89362143]
["bitfinex","ETHUSD",1750153724180,10.0,2568.7,2568.4,3.89344191]
["bitfinex","ETHUSD",1750153724335,10.0,2568.7,2568.3,4.69594234]
["bitfinex","ETHUSD",1750153724537,10.0,2568.7,2568.3,0.8024]
["bitfinex","ETHUSD",1750153724736,10.0,2568.8,2568.3,0.8024]
["bitfinex","ETHUSD",1750153724937,5.62486763,2568.7,2568.3,0.8024]
["bitfinex","ETHUSD",1750153725456,3.89317714,2568.6,2568.1,6.40321359]
["bitfinex","ETHUSD",1750153725641,5.62485516,2568.7,2568.2,3.8937554]
["bitfinex","ETHUSD",1750153726070,1.73175,2568.7,2568.3,3.89359241]
["bitfinex","ETHUSD",1750153726370,5.62477779,2568.7,2568.2,3.8936913]
["bitfinex","ETHUSD",1750153726551,5.62484019,2568.7,2568.2,3.8936913]
["bitfinex","ETHUSD",1750153726873,4.76027641,2568.9,2568.4,3.89346064]
["bitfinex","ETHUSD",1750153727074,10.0,2568.8,2568.2,3.89377774]
["bitfinex","ETHUSD",1750153727238,3.89303359,2568.7,2568.3,3.89354845]
["bitfinex","ETHUSD",1750153727576,13.89293787,2568.8,2568.3,3.89354845]
["bitfinex","ETHUSD",1750153728172,5.14767923,2568.9,2568.4,3.89346942]
["bitfinex","ETHUSD",1750153728372,10.0,2568.8,2568.4,3.89346942]
["bitfinex","ETHUSD",1750153729074,13.89287982,2568.8,2568.1,1.706]
["bitfinex","ETHUSD",1750153729248,0.42744531,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750153729249,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750153729456,0.04,2568.9,2568.8,1.701]
["bitfinex","ETHUSD",1750153730161,0.04,2568.9,2568.8,13.37646826]
["bitfinex","ETHUSD",1750153731181,0.04,2568.9,2568.8,31.5240415]
["bitfinex","ETHUSD",1750153732073,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750153732971,0.04,2569.9,2569.7,2.4714]
["bitfinex","ETHUSD",1750153732972,0.04,2569.9,2569.7,6.36284108]
["bitfinex","ETHUSD",1750153733395,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750153733594,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750153733783,0.04,2569.9,2569.7,2.4714]
["bitfinex","ETHUSD",1750153733982,3.93120947,2569.9,2569.7,1.701]
["bitfinex","ETHUSD",1750153734194,3.89142984,2569.8,2569.6,1.701]
["bitfinex","ETHUSD",1750153734701,3.89150484,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1750153734900,4.66684495,2569.6,2569.4,1.701]
["bitfinex","ETHUSD",1750153735105,0.7751,2569.6,2569.4,1.701]
["bitfinex","ETHUSD",1750153735272,3.89157809,2569.7,2569.4,1.701]
["bitfinex","ETHUSD",1750153735462,3.89157809,2569.7,2569.0,3.89255948]
["bitfinex","ETHUSD",1750153735463,0.7824,2569.5,2568.8,0.7715]
["bitfinex","ETHUSD",1750153735663,0.7824,2569.5,2568.9,3.89270918]
["bitfinex","ETHUSD",1750153735864,0.7824,2569.5,2568.9,3.89257805]
["bitfinex","ETHUSD",1750153736167,3.89196011,2569.4,2568.9,3.89257805]
["bitfinex","ETHUSD",1750153736363,4.67428109,2569.5,2569.0,3.89256308]
["bitfinex","ETHUSD",1750153736915,0.7954,2569.7,2569.0,4.7481371]
["bitfinex","ETHUSD",1750153737119,4.68701203,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1750153737313,13.89166028,2569.6,2569.2,1.701]
["bitfinex","ETHUSD",1750153737674,14.68697265,2569.7,2569.2,5.5932577]
["bitfinex","ETHUSD",1750153738314,3.89165692,2569.6,2569.2,1.701]
["bitfinex","ETHUSD",1750153738616,3.89182244,2569.5,2569.2,1.701]
["bitfinex","ETHUSD",1750153738818,3.89171843,2569.6,2569.2,1.701]
["bitfinex","ETHUSD",1750153739227,3.8916798,2569.6,2569.2,1.701]
["bitfinex","ETHUSD",1750153740106,3.89181014,2569.5,2569.2,1.701]
["bitfinex","ETHUSD",1750153740311,3.89200141,2569.4,2569.2,1.701]
["bitfinex","ETHUSD",1750153741342,3.89200141,2569.4,2568.6,0.758]
["bitfinex","ETHUSD",1750153741343,0.7733,2569.3,2568.6,0.758]
["bitfinex","ETHUSD",1750153741544,3.89256852,2569.0,2568.9,1.701]
["bitfinex","ETHUSD",1750153741889,3.89296754,2568.8,2568.6,1.701]
["bitfinex","ETHUSD",1750153742196,3.89326028,2568.6,2568.2,5.87335443]
["bitfinex","ETHUSD",1750153742395,7.2174,2569.1,2568.3,3.89354605]
["bitfinex","ETHUSD",1750153742628,3.89286938,2568.8,2568.3,3.89352924]
["bitfinex","ETHUSD",1750153743490,3.89286938,2568.8,2568.4,3.89347363]
["bitfinex","ETHUSD",1750153743689,3.89280192,2568.9,2568.4,3.89347363]
["bitfinex","ETHUSD",1750153743893,3.89287947,2568.8,2568.3,3.9324743]
["bitfinex","ETHUSD",1750153744119,3.89278143,2568.9,2568.4,3.89347393]
["bitfinex","ETHUSD",1750153745296,17.2174,2569.1,2568.3,0.0389319]
["bitfinex","ETHUSD",1750153745497,2.11096912,2569.0,2568.2,5.59477591]
["bitfinex","ETHUSD",1750153745703,3.8928442,2568.9,2568.3,3.89350406]
["bitfinex","ETHUSD",1750153745909,10.0,2569.0,2568.2,5.59469228]
["bitfinex","ETHUSD",1750153746296,3.89297248,2568.8,2568.2,5.59469228]
["bitfinex","ETHUSD",1750153746491,3.89271672,2568.9,2568.3,3.89360615]
["bitfinex","ETHUSD",1750153746724,10.0,2569.0,2568.4,3.89345831]
["bitfinex","ETHUSD",1750153746725,13.8926025,2569.0,2568.4,3.89345831]
["bitfinex","ETHUSD",1750153746926,3.89289719,2568.8,2568.3,3.89355205]
["bitfinex","ETHUSD",1750153747146,3.89340306,2568.5,2568.2,1.701]
["bitfinex","ETHUSD",1750153747431,1.12934976,2568.9,2568.2,1.701]
["bitfinex","ETHUSD",1750153747432,3.89362613,2568.3,2568.2,1.701]
["bitfinex","ETHUSD",1750153747835,3.89386654,2568.2,2567.8,1.701]
["bitfinex","ETHUSD",1750153748040,3.89386654,2568.2,2567.8,2.26055161]
["bitfinex","ETHUSD",1750153748332,3.89385694,2568.2,2567.8,2.26055161]
["bitfinex","ETHUSD",1750153748498,0.7901,2568.4,2567.8,2.26055161]
["bitfinex","ETHUSD",1750153748699,10.0,2568.5,2568.2,4.70456327]
["bitfinex","ETHUSD",1750153748899,5.08095079,2568.8,2568.2,0.8108]
["bitfinex","ETHUSD",1750153749099,13.89313544,2568.7,2568.2,4.70453186]
["bitfinex","ETHUSD",1750153749299,3.89317723,2568.6,2568.3,1.701]
["bitfinex","ETHUSD",1750153750432,3.89310465,2568.7,2568.3,1.701]
["bitfinex","ETHUSD",1750153750800,3.89339236,2568.5,2568.3,1.701]
["bitfinex","ETHUSD",1750153751201,10.7901,2568.8,2568.3,1.701]
["bitfinex","ETHUSD",1750153751397,3.89346925,2568.5,2568.3,1.701]
["bitfinex","ETHUSD",1750153751603,3.89347453,2568.4,2568.3,1.701]
["bitfinex","ETHUSD",1750153751900,3.89340083,2568.5,2568.3,1.701]
["bitfinex","ETHUSD",1750153752100,3.89325116,2568.6,2568.3,1.701]
["bitfinex","ETHUSD",1750153752515,3.8929434,2568.8,2568.3,1.701]
["bitfinex","ETHUSD",1750153752719,13.89279062,2568.9,2568.5,0.82]
["bitfinex","ETHUSD",1750153753053,13.89279935,2568.9,2568.5,0.82]
["bitfinex","ETHUSD",1750153753277,10.0,2568.9,2568.5,4.71330584]
["bitfinex","ETHUSD",1750153753402,10.0,2568.9,2568.5,4.71325847]
["bitfinex","ETHUSD",1750153753756,3.89234618,2569.2,2568.7,3.8930015]
["bitfinex","ETHUSD",1750153753931,3.89242486,2569.1,2568.8,1.698]
["bitfinex","ETHUSD",1750153754318,18.98291736,2569.4,2568.8,1.698]
["bitfinex","ETHUSD",1750153754621,3.89243956,2569.1,2568.8,1.698]
["bitfinex","ETHUSD",1750153755760,3.8925748,2569.0,2568.8,1.698]
["bitfinex","ETHUSD",1750153756055,3.89249868,2569.1,2568.8,1.698]
["bitfinex","ETHUSD",1750153756939,3.89264523,2569.0,2568.5,0.82]
["bitfinex","ETHUSD",1750153757145,3.89264523,2569.0,2568.7,1.698]
["bitfinex","ETHUSD",1750153757344,10.0,2569.3,2568.7,1.698]
["bitfinex","ETHUSD",1750153757518,12.71760759,2569.3,2568.7,1.698]
["bitfinex","ETHUSD",1750153757714,3.89237572,2569.2,2568.7,5.59099212]
["bitfinex","ETHUSD",1750153758524,3.89237572,2569.2,2568.7,1.698]
["bitfinex","ETHUSD",1750153758859,3.89234615,2569.2,2568.7,5.59100011]
["bitfinex","ETHUSD",1750153759260,3.89234615,2569.2,2568.8,3.89286807]
["bitfinex","ETHUSD",1750153759472,13.89219065,2569.3,2568.7,5.5910124]
["bitfinex","ETHUSD",1750153759659,3.89233181,2569.2,2568.8,0.7985]
["bitfinex","ETHUSD",1750153759823,3.89245252,2569.1,2568.8,0.7985]
["bitfinex","ETHUSD",1750153761050,3.89233256,2569.2,2568.8,0.7985]
["bitfinex","ETHUSD",1750153761974,3.89263133,2569.0,2568.8,0.7985]
["bitfinex","ETHUSD",1750153762271,3.89249911,2569.1,2568.8,0.7985]
["bitfinex","ETHUSD",1750153762430,3.89247679,2569.1,2568.8,0.7985]
["bitfinex","ETHUSD",1750153763060,3.89233289,2569.2,2568.8,0.7985]
["bitfinex","ETHUSD",1750153764734,3.89241653,2569.1,2568.8,0.7985]
["bitfinex","ETHUSD",1750153766791,3.8923482,2569.2,2568.8,0.7985]
["bitfinex","ETHUSD",1750153767296,3.89242374,2569.1,2568.8,0.7985]
["bitfinex","ETHUSD",1750153767445,3.89214326,2569.3,2568.8,0.7985]
["bitfinex","ETHUSD",1750153767643,3.89213185,2569.3,2568.9,3.89263943]
["bitfinex","ETHUSD",1750153768359,3.89201937,2569.4,2568.9,3.89263943]
["bitfinex","ETHUSD",1750153768885,3.89189554,2569.5,2568.8,1.47636788]
["bitfinex","ETHUSD",1750153769084,0.7629,2569.8,2569.0,0.8015]
["bitfinex","ETHUSD",1750153769241,4.65428326,2569.8,2569.0,0.84042036]
["bitfinex","ETHUSD",1750153769446,3.8915714,2569.7,2569.2,3.89224391]
["bitfinex","ETHUSD",1750153769641,3.8915714,2569.7,2569.4,0.8167]
["bitfinex","ETHUSD",1750153770678,12.13556509,2569.9,2569.4,4.70856325]
["bitfinex","ETHUSD",1750153770977,16.02687344,2569.9,2569.4,4.70856325]
["bitfinex","ETHUSD",1750153771162,3.89138148,2569.8,2569.4,4.70856325]
["bitfinex","ETHUSD",1750153771362,16.02686519,2569.9,2569.4,1.84657819]
["bitfinex","ETHUSD",1750153771568,16.02686519,2569.9,2569.4,5.73846749]
["bitfinex","ETHUSD",1750153771569,12.13556509,2569.9,2569.4,5.73846749]
["bitfinex","ETHUSD",1750153771891,3.89135856,2569.8,2569.4,1.84657819]
["bitfinex","ETHUSD",1750153772201,16.02685268,2569.9,2569.4,5.73849562]
["bitfinex","ETHUSD",1750153772381,3.89136463,2569.8,2569.4,1.84657819]
["bitfinex","ETHUSD",1750153772693,3.89182968,2569.5,2569.2,0.8011]
["bitfinex","ETHUSD",1750153772994,0.7934,2569.8,2569.2,0.8011]
["bitfinex","ETHUSD",1750153772995,3.89173923,2569.6,2569.3,1.698]
["bitfinex","ETHUSD",1750153773784,3.89147851,2569.8,2569.3,5.59008926]
["bitfinex","ETHUSD",1750153774099,3.89135341,2569.8,2569.3,5.59008926]
["bitfinex","ETHUSD",1750153775053,3.89150484,2569.7,2569.3,1.698]
["bitfinex","ETHUSD",1750153776201,3.89157051,2569.7,2569.3,1.698]
["bitfinex","ETHUSD",1750153776619,3.89157051,2569.7,2569.3,2.72636931]
["bitfinex","ETHUSD",1750153776795,3.89157051,2569.7,2569.3,6.61844807]
["bitfinex","ETHUSD",1750153777100,3.89151617,2569.7,2569.3,6.61844807]
["bitfinex","ETHUSD",1750153777300,2.13556509,2569.9,2569.3,6.61844807]
["bitfinex","ETHUSD",1750153777609,6.02684782,2569.9,2569.4,4.67864731]
["bitfinex","ETHUSD",1750153778171,2.13556509,2569.9,2569.5,3.89178176]
["bitfinex","ETHUSD",1750153778405,6.02679194,2569.9,2569.4,5.8083871]
["bitfinex","ETHUSD",1750153779230,2.13556509,2569.9,2569.4,1.91650954]
["bitfinex","ETHUSD",1750153779374,3.89135341,2569.8,2569.5,1.698]
["bitfinex","ETHUSD",1750153779574,3.89135341,2569.8,2569.4,0.7868]
["bitfinex","ETHUSD",1750153779802,3.89135341,2569.8,2569.5,1.698]
["bitfinex","ETHUSD",1750153780106,3.89135341,2569.8,2569.6,1.697]
["bitfinex","ETHUSD",1750153781105,6.02683102,2569.9,2569.4,0.7868]
["bitfinex","ETHUSD",1750153781106,2.13556509,2569.9,2569.4,0.7868]
["bitfinex","ETHUSD",1750153781278,2.13556509,2569.9,2569.5,1.697]
["bitfinex","ETHUSD",1750153781279,3.89176849,2569.6,2569.5,1.697]
["bitfinex","ETHUSD",1750153781472,4.92473337,2569.8,2569.5,1.697]
["bitfinex","ETHUSD",1750153781473,3.89158032,2569.7,2569.5,1.697]
["bitfinex","ETHUSD",1750153782281,3.89158032,2569.7,2569.2,4.67315329]
["bitfinex","ETHUSD",1750153782282,3.89157848,2569.7,2569.2,4.67315329]
["bitfinex","ETHUSD",1750153782715,3.89157848,2569.7,2569.3,1.697]
["bitfinex","ETHUSD",1750153783009,3.89157848,2569.7,2569.4,1.697]
["bitfinex","ETHUSD",1750153783176,6.02680921,2569.9,2569.4,5.58895084]
["bitfinex","ETHUSD",1750153783177,6.02680639,2569.9,2569.4,5.58895084]
["bitfinex","ETHUSD",1750153783378,6.02680639,2569.9,2569.5,0.8232]
["bitfinex","ETHUSD",1750153783770,3.89137187,2569.8,2569.5,0.8232]
["bitfinex","ETHUSD",1750153783974,3.89151151,2569.7,2569.5,0.8232]
["bitfinex","ETHUSD",1750153784174,16.0268474,2569.9,2569.5,0.8232]
["bitfinex","ETHUSD",1750153784576,12.13556509,2569.9,2569.5,4.71492307]
["bitfinex","ETHUSD",1750153785278,16.02679355,2569.9,2569.5,0.8232]
["bitfinex","ETHUSD",1750153785816,2.13556509,2569.9,2569.5,4.71493785]
["bitfinex","ETHUSD",1750153786012,2.13556509,2569.9,2569.5,1.85359816]
["bitfinex","ETHUSD",1750153786219,2.13556509,2569.9,2569.6,3.89157791]
["bitfinex","ETHUSD",1750153786516,0.04,2569.9,2569.6,3.89157791]
["bitfinex","ETHUSD",1750153787717,0.04,2569.9,2569.8,4.66755341]
["bitfinex","ETHUSD",1750153788012,0.04,2569.9,2569.8,5.21755341]
["bitfinex","ETHUSD",1750153788417,0.04,2569.9,2569.8,5.25645994]
["bitfinex","ETHUSD",1750153788795,0.04,2569.9,2569.8,6.17125559]
["bitfinex","ETHUSD",1750153788996,0.04,2569.9,2569.8,6.13234906]
["bitfinex","ETHUSD",1750153789518,0.04,2569.9,2569.8,7.27634906]
["bitfinex","ETHUSD",1750153790084,0.04,2569.9,2569.8,1.69099565]
["bitfinex","ETHUSD",1750153790279,0.04,2569.9,2569.8,7.27634906]
["bitfinex","ETHUSD",1750153791587,0.04,2569.9,2569.8,1.69099565]
["bitfinex","ETHUSD",1750153791782,0.04,2569.9,2569.8,3.38499565]
["bitfinex","ETHUSD",1750153792517,0.04,2569.9,2569.8,7.27634906]
["bitfinex","ETHUSD",1750153793123,0.04,2569.9,2569.8,5.58234906]
["bitfinex","ETHUSD",1750153793287,0.04,2569.9,2569.8,5.58535341]
["bitfinex","ETHUSD",1750153793717,0.04,2569.9,2569.8,12.56835341]
["bitfinex","ETHUSD",1750153798446,0.04,2569.9,2569.8,8.126]
["bitfinex","ETHUSD",1750153798930,0.04,2569.9,2569.5,4.6648394]
["bitfinex","ETHUSD",1750153799129,0.04,2569.9,2569.8,1.694]
["bitfinex","ETHUSD",1750153800402,3.93120199,2569.9,2569.8,1.694]
["bitfinex","ETHUSD",1750153800745,5.47742785,2569.9,2569.8,1.694]
["bitfinex","ETHUSD",1750153801130,1.58622586,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153801357,4.69031215,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153801501,3.89152157,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153801704,4.69031215,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153801937,3.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750153802244,3.89141964,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153802805,4.69026735,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153803005,6.58748994,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153803309,3.8913584,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153804016,6.58747741,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153804239,4.69025482,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153804419,4.69025482,2569.9,2569.5,5.58580706]
["bitfinex","ETHUSD",1750153804753,0.04,2569.9,2569.6,3.89157144]
["bitfinex","ETHUSD",1750153805105,0.04,2569.9,2569.7,3.89148791]
["bitfinex","ETHUSD",1750153805306,0.04,2569.9,2569.6,3.89158513]
["bitfinex","ETHUSD",1750153805509,3.93121919,2569.9,2569.5,6.35883663]
["bitfinex","ETHUSD",1750153805710,3.93121919,2569.9,2569.5,2.4671]
["bitfinex","ETHUSD",1750153806458,0.04,2569.9,2569.5,6.3588965]
["bitfinex","ETHUSD",1750153806656,0.04,2569.9,2569.5,2.4671]
["bitfinex","ETHUSD",1750153806861,0.04,2569.9,2569.5,6.35882039]
["bitfinex","ETHUSD",1750153807016,3.89142812,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153807331,4.67418059,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153808858,0.7826,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153809360,4.67424363,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153810249,3.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750153812432,4.67419083,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153813079,0.04,2569.9,2569.5,2.4621]
["bitfinex","ETHUSD",1750153813234,0.04,2569.9,2569.5,6.35382631]
["bitfinex","ETHUSD",1750153814260,3.9312283,2569.9,2569.5,6.35382631]
["bitfinex","ETHUSD",1750153814815,0.04,2569.9,2569.5,6.35382631]
["bitfinex","ETHUSD",1750153815018,0.04,2569.9,2569.5,2.4621]
["bitfinex","ETHUSD",1750153815260,0.04,2569.9,2569.5,6.35380191]
["bitfinex","ETHUSD",1750153815755,3.89136075,2569.8,2569.5,2.4621]
["bitfinex","ETHUSD",1750153815921,0.04,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153816119,3.93126397,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153816958,3.89161359,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153818261,3.89165628,2569.6,2569.5,1.694]
["bitfinex","ETHUSD",1750153818756,4.67636242,2569.7,2569.5,1.694]
["bitfinex","ETHUSD",1750153819354,4.7153936,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153820234,3.89137628,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153822750,4.71535795,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153823266,3.89136065,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153823466,4.71537533,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153823666,3.89135561,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153824066,4.71537377,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153824427,4.71537377,2569.9,2569.5,5.58575775]
["bitfinex","ETHUSD",1750153824627,3.93127377,2569.9,2569.5,6.37915775]
["bitfinex","ETHUSD",1750153824856,0.04,2569.9,2569.5,6.37915775]
["bitfinex","ETHUSD",1750153825356,3.93122227,2569.9,2569.5,6.37915775]
["bitfinex","ETHUSD",1750153826279,3.89136472,2569.8,2569.5,2.4874]
["bitfinex","ETHUSD",1750153826780,3.93126573,2569.9,2569.5,2.4874]
["bitfinex","ETHUSD",1750153827079,3.89136469,2569.8,2569.5,2.4874]
["bitfinex","ETHUSD",1750153827448,3.89136469,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153827849,3.93127809,2569.9,2569.5,1.694]
["bitfinex","ETHUSD",1750153828870,3.89137535,2569.8,2569.5,1.694]
["bitfinex","ETHUSD",1750153830246,3.89137535,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153830449,4.2330802,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153830875,3.89137535,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153831041,4.23307941,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153831247,0.34168737,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153831447,0.34168477,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153831647,4.23304659,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153831846,3.89136182,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153832160,3.89150484,2569.7,2569.6,1.691]
["bitfinex","ETHUSD",1750153832985,9.22495814,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153832986,3.89140748,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153833132,4.23305467,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153833329,3.89150484,2569.7,2569.6,1.691]
["bitfinex","ETHUSD",1750153833967,4.23306071,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153834449,4.23305651,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153834650,4.23305649,2569.8,2569.6,1.691]
["bitfinex","ETHUSD",1750153834852,3.89150484,2569.7,2569.6,1.691]
["bitfinex","ETHUSD",1750153836678,4.23302793,2569.7,2569.6,1.691]
["bitfinex","ETHUSD",1750153836880,3.89218657,2569.3,2569.0,0.8147]
["bitfinex","ETHUSD",1750153837042,3.89218657,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153837236,4.23370966,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153837472,5.03800966,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153837690,6.78359005,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153837973,16.78337721,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153838654,16.78337205,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153839451,13.89218657,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153839674,14.5527451,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153839972,10.34135421,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153840581,14.2334649,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153840958,13.89211069,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153841274,14.23320257,2569.3,2569.2,1.691]
["bitfinex","ETHUSD",1750153842006,13.19761129,2569.3,2569.0,1.691]
["bitfinex","ETHUSD",1750153842207,13.8921981,2569.3,2569.0,1.691]
["bitfinex","ETHUSD",1750153842350,0.34109237,2569.2,2569.0,1.691]
["bitfinex","ETHUSD",1750153842549,3.8922859,2569.2,2569.0,1.691]
["bitfinex","ETHUSD",1750153842750,4.23342866,2569.2,2569.0,1.691]
["bitfinex","ETHUSD",1750153843151,3.8922859,2569.2,2569.0,1.691]
["bitfinex","ETHUSD",1750153845562,3.8922859,2569.2,2569.1,1.687]
["bitfinex","ETHUSD",1750153846985,3.89226218,2569.2,2569.1,1.687]
["bitfinex","ETHUSD",1750153847954,13.89221841,2569.3,2569.1,1.687]
["bitfinex","ETHUSD",1750153848154,10.0,2569.3,2569.1,1.687]
["bitfinex","ETHUSD",1750153848793,3.89226218,2569.2,2569.1,1.687]
["bitfinex","ETHUSD",1750153849806,3.89226218,2569.2,2568.8,0.8147]
["bitfinex","ETHUSD",1750153849807,10.05514396,2569.2,2568.7,3.20900434]
["bitfinex","ETHUSD",1750153849965,10.05514396,2569.2,2568.9,1.687]
["bitfinex","ETHUSD",1750153849966,3.8925652,2569.0,2568.9,1.687]
["bitfinex","ETHUSD",1750153850170,3.89247887,2569.1,2568.9,1.687]
["bitfinex","ETHUSD",1750153850401,3.8925652,2569.0,2568.9,1.687]
["bitfinex","ETHUSD",1750153851420,3.89286826,2568.8,2568.7,3.20900434]
["bitfinex","ETHUSD",1750153851621,3.89286826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153852185,4.70836826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153852703,10.0419558,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153853288,4.70836826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153853714,4.27858241,2568.9,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153854028,0.38583292,2568.9,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153854194,3.89286826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153856908,13.89258301,2569.0,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153857116,10.0,2569.0,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153858949,13.8925858,2569.0,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153859152,3.89286826,2568.8,2568.7,3.20900434]
["bitfinex","ETHUSD",1750153859353,3.89286826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153859918,4.71998868,2568.9,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153860118,3.89286826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153860520,4.71999828,2568.9,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153860734,3.89286826,2568.8,2568.7,4.89600434]
["bitfinex","ETHUSD",1750153862274,26.77661332,2568.8,2568.7,3.20900434]
["bitfinex","ETHUSD",1750153862438,3.89347453,2568.4,2568.3,9.91]
["bitfinex","ETHUSD",1750153862642,3.89347453,2568.4,2568.3,1.687]
["bitfinex","ETHUSD",1750153862841,13.89347453,2568.4,2568.3,1.687]
["bitfinex","ETHUSD",1750153865536,20.65366188,2568.4,2568.3,1.687]
["bitfinex","ETHUSD",1750153865858,20.65366188,2568.4,2567.7,0.7866]
["bitfinex","ETHUSD",1750153865859,19.48459776,2568.4,2567.9,1.687]
["bitfinex","ETHUSD",1750153866080,3.89402452,2568.1,2567.9,1.687]
["bitfinex","ETHUSD",1750153866234,3.89408099,2568.0,2567.9,1.687]
["bitfinex","ETHUSD",1750153866634,3.89408099,2568.0,2567.4,12.66890581]
["bitfinex","ETHUSD",1750153866635,10.0,2567.9,2567.2,0.7779]
["bitfinex","ETHUSD",1750153866882,3.89481047,2567.6,2567.2,0.7779]
["bitfinex","ETHUSD",1750153867043,3.89464339,2567.7,2567.2,0.7779]
["bitfinex","ETHUSD",1750153867244,3.89470511,2567.6,2567.2,0.7779]
["bitfinex","ETHUSD",1750153867979,3.89461819,2567.7,2567.2,0.7779]
["bitfinex","ETHUSD",1750153868486,3.89461819,2567.7,2567.2,4.67318392]
["bitfinex","ETHUSD",1750153869270,15.64701832,2567.8,2567.3,3.89511557]
["bitfinex","ETHUSD",1750153869444,3.89455892,2567.7,2567.2,4.67311922]
["bitfinex","ETHUSD",1750153871444,3.89453596,2567.7,2567.2,0.7779]
["bitfinex","ETHUSD",1750153871642,3.89453596,2567.7,2567.1,0.04]
["bitfinex","ETHUSD",1750153871643,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153871869,19.22888202,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153872068,21.6172045,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153872581,16.28361696,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153872753,13.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153873371,19.22888202,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153874780,25.64888202,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153876081,26.46858202,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153878257,21.13499448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153878891,24.14450079,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153879190,29.47808833,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153880655,24.14450079,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153880858,10.0,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750153881069,0.39088518,2567.7,2567.2,0.7642]
["bitfinex","ETHUSD",1750153881401,10.0,2567.7,2567.3,3.89513769]
["bitfinex","ETHUSD",1750153881568,13.89449271,2567.8,2567.3,3.89512291]
["bitfinex","ETHUSD",1750153881791,3.89449271,2567.8,2567.3,3.89507269]
["bitfinex","ETHUSD",1750153881978,13.89449271,2567.8,2567.3,4.75452649]
["bitfinex","ETHUSD",1750153882178,3.8945466,2567.7,2567.3,0.8594538]
["bitfinex","ETHUSD",1750153882511,13.89445508,2567.8,2567.3,4.75459343]
["bitfinex","ETHUSD",1750153883102,10.0,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1750153883306,10.0,2567.8,2567.5,2.4394]
["bitfinex","ETHUSD",1750153884280,10.0,2567.8,2567.5,3.15878448]
["bitfinex","ETHUSD",1750153885323,0.7838,2568.4,2567.5,3.15878448]
["bitfinex","ETHUSD",1750153885487,0.7838,2568.7,2567.7,0.8308]
["bitfinex","ETHUSD",1750153885686,3.89385968,2568.2,2567.8,0.0389377]
["bitfinex","ETHUSD",1750153885911,3.89370233,2568.3,2567.7,4.72520258]
["bitfinex","ETHUSD",1750153886084,3.89370233,2568.3,2567.8,3.89436916]
["bitfinex","ETHUSD",1750153886490,3.89378849,2568.2,2567.7,5.81061128]
["bitfinex","ETHUSD",1750153887099,3.89363341,2568.3,2567.7,1.91618079]
["bitfinex","ETHUSD",1750153887321,3.89415268,2568.0,2567.7,0.8308]
["bitfinex","ETHUSD",1750153888123,3.89400545,2568.1,2567.7,0.8308]
["bitfinex","ETHUSD",1750153888500,3.89411889,2568.0,2567.7,0.8308]
["bitfinex","ETHUSD",1750153888895,3.8938475,2568.2,2567.7,4.72526138]
["bitfinex","ETHUSD",1750153889135,13.89368144,2568.3,2567.8,3.89434547]
["bitfinex","ETHUSD",1750153889292,3.89377796,2568.2,2567.9,0.86196069]
["bitfinex","ETHUSD",1750153889487,13.89365551,2568.3,2568.0,1.684]
["bitfinex","ETHUSD",1750153890223,3.8939175,2568.2,2568.0,1.684]
["bitfinex","ETHUSD",1750153890454,3.89392936,2568.1,2568.0,1.684]
["bitfinex","ETHUSD",1750153892853,3.89385545,2568.2,2568.0,1.684]
["bitfinex","ETHUSD",1750153893404,3.89372793,2568.3,2568.0,1.684]
["bitfinex","ETHUSD",1750153893660,10.0,2568.4,2568.0,1.684]
["bitfinex","ETHUSD",1750153893800,3.89351064,2568.4,2568.0,1.684]
["bitfinex","ETHUSD",1750153893998,4.6773566,2568.8,2568.3,3.89354545]
["bitfinex","ETHUSD",1750153894213,3.89280114,2568.9,2568.1,0.7753]
["bitfinex","ETHUSD",1750153894504,10.0,2568.8,2568.3,3.89349734]
["bitfinex","ETHUSD",1750153894703,10.0,2568.8,2568.3,3.93242878]
["bitfinex","ETHUSD",1750153894904,3.8928696,2568.8,2568.3,3.93242878]
["bitfinex","ETHUSD",1750153895831,14.27339554,2568.9,2568.3,3.93242878]
["bitfinex","ETHUSD",1750153896035,14.27339554,2568.9,2568.4,0.813]
["bitfinex","ETHUSD",1750153896234,3.89288237,2568.8,2568.5,1.684]
["bitfinex","ETHUSD",1750153896433,10.0,2568.9,2568.5,5.57725248]
["bitfinex","ETHUSD",1750153896601,13.89263477,2569.0,2568.5,5.57728875]
["bitfinex","ETHUSD",1750153897033,3.89272962,2568.9,2568.5,1.684]
["bitfinex","ETHUSD",1750153897534,3.89278451,2568.9,2568.5,1.684]
["bitfinex","ETHUSD",1750153898107,13.8926465,2569.0,2568.5,5.577299]
["bitfinex","ETHUSD",1750153898718,3.89284248,2568.9,2568.5,1.684]
["bitfinex","ETHUSD",1750153900673,10.0,2569.0,2568.6,0.7926]
["bitfinex","ETHUSD",1750153900970,8.26425825,2569.3,2568.8,3.89276127]
["bitfinex","ETHUSD",1750153900971,3.89221305,2569.3,2568.8,3.89276127]
["bitfinex","ETHUSD",1750153901354,13.89204388,2569.4,2568.9,3.89270728]
["bitfinex","ETHUSD",1750153901655,3.89189816,2569.5,2569.0,1.684]
["bitfinex","ETHUSD",1750153901856,4.67163273,2569.6,2569.1,0.819]
["bitfinex","ETHUSD",1750153902046,10.0,2569.6,2569.1,0.819]
["bitfinex","ETHUSD",1750153902365,3.89218998,2569.3,2569.1,0.819]
["bitfinex","ETHUSD",1750153903166,0.38954615,2569.5,2569.0,1.684]
["bitfinex","ETHUSD",1750153903371,3.8924131,2569.2,2569.1,1.683]
["bitfinex","ETHUSD",1750153904159,3.93123734,2569.9,2569.4,3.89193183]
["bitfinex","ETHUSD",1750153904468,10.04,2569.9,2569.5,1.683]
["bitfinex","ETHUSD",1750153904671,0.04,2569.9,2569.6,3.89155294]
["bitfinex","ETHUSD",1750153904976,0.04,2569.9,2569.7,4.68100064]
["bitfinex","ETHUSD",1750153905670,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750153905873,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750153906368,0.39780889,2570.6,2570.4,0.7974]
["bitfinex","ETHUSD",1750153906570,3.92973372,2570.9,2570.5,1.68]
["bitfinex","ETHUSD",1750153906780,3.92979039,2570.9,2570.5,1.68]
["bitfinex","ETHUSD",1750153907072,0.04,2570.9,2570.5,5.57027175]
["bitfinex","ETHUSD",1750153907370,0.04,2570.9,2570.5,2.23245573]
["bitfinex","ETHUSD",1750153907733,0.04,2570.9,2570.5,6.12274711]
["bitfinex","ETHUSD",1750153907941,3.92968934,2570.9,2570.5,2.23245573]
["bitfinex","ETHUSD",1750153908143,3.92981498,2570.9,2570.4,0.7974]
["bitfinex","ETHUSD",1750153908347,3.88992972,2570.8,2570.5,1.68]
["bitfinex","ETHUSD",1750153908569,3.92975512,2570.9,2570.5,1.68]
["bitfinex","ETHUSD",1750153908880,3.88987254,2570.8,2570.5,1.68]
["bitfinex","ETHUSD",1750153909241,3.92975053,2570.9,2570.5,1.68]
["bitfinex","ETHUSD",1750153909443,3.88985586,2570.8,2570.5,1.68]
["bitfinex","ETHUSD",1750153909645,3.88985586,2570.8,2570.2,6.412]
["bitfinex","ETHUSD",1750153909646,10.78194074,2570.8,2570.2,0.8288]
["bitfinex","ETHUSD",1750153909846,13.89029371,2570.5,2570.4,1.68]
["bitfinex","ETHUSD",1750153910065,8.15824103,2570.6,2569.8,0.8288]
["bitfinex","ETHUSD",1750153910266,3.89099564,2570.1,2569.9,1.68]
["bitfinex","ETHUSD",1750153910672,12.04841759,2570.6,2569.9,1.68]
["bitfinex","ETHUSD",1750153910673,3.89081857,2570.2,2569.9,1.68]
["bitfinex","ETHUSD",1750153910874,3.89090595,2570.1,2569.9,1.68]
["bitfinex","ETHUSD",1750153911151,0.7928,2570.4,2569.2,0.8161]
["bitfinex","ETHUSD",1750153911374,3.8911278,2570.0,2569.5,3.89173278]
["bitfinex","ETHUSD",1750153912190,3.89122246,2569.9,2569.4,4.4418937]
["bitfinex","ETHUSD",1750153912384,3.89122246,2569.9,2569.6,1.68]
["bitfinex","ETHUSD",1750153912589,3.89112782,2570.0,2569.6,1.68]
["bitfinex","ETHUSD",1750153912762,3.89125572,2569.9,2569.6,1.68]
["bitfinex","ETHUSD",1750153913782,13.89112833,2570.0,2569.6,1.68]
["bitfinex","ETHUSD",1750153914169,13.89098855,2570.1,2569.6,5.57163783]
["bitfinex","ETHUSD",1750153914373,13.89083787,2570.2,2569.7,4.71186707]
["bitfinex","ETHUSD",1750153914552,3.89092601,2570.1,2569.7,0.8204]
["bitfinex","ETHUSD",1750153915088,13.8908178,2570.2,2569.7,4.71183137]
["bitfinex","ETHUSD",1750153915390,3.89093599,2570.1,2569.7,0.8204]
["bitfinex","ETHUSD",1750153915575,13.89082443,2570.2,2569.7,0.8204]
["bitfinex","ETHUSD",1750153915779,3.8909182,2570.1,2569.7,0.8204]
["bitfinex","ETHUSD",1750153916281,3.8912729,2569.9,2569.7,0.8204]
["bitfinex","ETHUSD",1750153916663,3.89113901,2570.0,2569.7,0.8204]
["bitfinex","ETHUSD",1750153916863,3.89113901,2570.0,2569.6,1.68]
["bitfinex","ETHUSD",1750153917487,13.89082967,2570.2,2569.7,3.89149388]
["bitfinex","ETHUSD",1750153918183,13.89082967,2570.2,2569.7,3.93040467]
["bitfinex","ETHUSD",1750153918381,3.89090367,2570.1,2569.6,5.57158735]
["bitfinex","ETHUSD",1750153919790,10.0,2570.2,2569.6,1.68]
["bitfinex","ETHUSD",1750153919990,3.89127364,2569.9,2569.6,1.68]
["bitfinex","ETHUSD",1750153920972,3.89113184,2570.0,2569.6,1.68]
["bitfinex","ETHUSD",1750153921783,3.89120798,2569.9,2569.6,1.68]
["bitfinex","ETHUSD",1750153922175,4.89096954,2570.1,2569.6,5.57164021]
["bitfinex","ETHUSD",1750153922384,3.89116615,2570.0,2569.6,1.68]
["bitfinex","ETHUSD",1750153922577,3.89116615,2570.0,2569.5,4.71214258]
["bitfinex","ETHUSD",1750153922803,3.89116615,2570.0,2569.6,1.679]
["bitfinex","ETHUSD",1750153923107,13.89076463,2570.2,2569.7,3.89149831]
["bitfinex","ETHUSD",1750153923108,3.89081498,2570.2,2569.7,3.89149831]
["bitfinex","ETHUSD",1750153923314,3.89081498,2570.2,2569.8,0.7538]
["bitfinex","ETHUSD",1750153924069,14.6833068,2570.4,2569.8,4.64514748]
["bitfinex","ETHUSD",1750153924470,3.89075934,2570.2,2569.8,0.7538]
["bitfinex","ETHUSD",1750153925067,10.7928,2570.4,2569.8,0.7538]
["bitfinex","ETHUSD",1750153925271,2.1091162,2570.3,2569.9,1.679]
["bitfinex","ETHUSD",1750153925467,3.89097575,2570.1,2569.9,1.679]
["bitfinex","ETHUSD",1750153925686,3.89077322,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153925935,3.89047848,2570.4,2570.0,4.6791495]
["bitfinex","ETHUSD",1750153926117,13.89037985,2570.5,2570.0,4.6791495]
["bitfinex","ETHUSD",1750153926324,8.6517,2570.8,2570.0,1.81693976]
["bitfinex","ETHUSD",1750153926621,3.89016323,2570.6,2570.0,0.7881]
["bitfinex","ETHUSD",1750153926813,3.89046209,2570.4,2570.0,0.7881]
["bitfinex","ETHUSD",1750153926999,3.89070167,2570.3,2570.0,0.7881]
["bitfinex","ETHUSD",1750153927192,3.89068691,2570.3,2570.1,1.679]
["bitfinex","ETHUSD",1750153927796,3.89067571,2570.3,2570.1,1.679]
["bitfinex","ETHUSD",1750153928010,3.8907478,2570.2,2570.1,1.679]
["bitfinex","ETHUSD",1750153929943,0.66023298,2570.5,2570.1,1.679]
["bitfinex","ETHUSD",1750153930120,10.0,2570.5,2570.1,1.679]
["bitfinex","ETHUSD",1750153930434,13.89043321,2570.5,2570.1,1.679]
["bitfinex","ETHUSD",1750153930796,3.89062217,2570.3,2570.1,1.679]
["bitfinex","ETHUSD",1750153931651,12.49852333,2570.5,2570.1,1.679]
["bitfinex","ETHUSD",1750153931942,3.89050782,2570.4,2570.2,0.8294]
["bitfinex","ETHUSD",1750153932929,3.89059642,2570.3,2570.2,0.8294]
["bitfinex","ETHUSD",1750153933131,13.89035748,2570.5,2570.2,0.8294]
["bitfinex","ETHUSD",1750153933445,13.89007568,2570.7,2570.2,0.8294]
["bitfinex","ETHUSD",1750153933594,11.7598503,2570.8,2570.3,3.89049052]
["bitfinex","ETHUSD",1750153933795,13.8898503,2570.8,2570.2,5.36000333]
["bitfinex","ETHUSD",1750153933996,3.88999105,2570.7,2570.2,4.72008469]
["bitfinex","ETHUSD",1750153934196,13.8898503,2570.8,2570.3,3.89057078]
["bitfinex","ETHUSD",1750153934197,13.88992295,2570.8,2570.3,3.89057078]
["bitfinex","ETHUSD",1750153934635,13.8899525,2570.8,2570.3,3.89057078]
["bitfinex","ETHUSD",1750153934844,3.89000417,2570.7,2570.2,4.72007025]
["bitfinex","ETHUSD",1750153935130,3.89000417,2570.7,2570.3,3.89059437]
["bitfinex","ETHUSD",1750153935344,13.88992693,2570.8,2570.3,3.89059437]
["bitfinex","ETHUSD",1750153935495,13.88990528,2570.8,2570.3,3.89059437]
["bitfinex","ETHUSD",1750153935696,3.89000713,2570.7,2570.2,4.7200704]
["bitfinex","ETHUSD",1750153935942,10.0,2570.8,2570.2,0.8294]
["bitfinex","ETHUSD",1750153936155,0.7987,2570.5,2569.7,0.7947]
["bitfinex","ETHUSD",1750153936317,0.7987,2570.5,2569.9,1.679]
["bitfinex","ETHUSD",1750153936498,3.890769,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153937241,3.89091028,2570.1,2569.9,1.679]
["bitfinex","ETHUSD",1750153938190,3.89070237,2570.3,2569.9,1.679]
["bitfinex","ETHUSD",1750153938447,3.8907478,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153940135,3.89091728,2570.1,2569.9,1.679]
["bitfinex","ETHUSD",1750153940836,3.89083592,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153941303,3.89090089,2570.1,2569.9,1.679]
["bitfinex","ETHUSD",1750153942641,3.89083137,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153943637,3.89090768,2570.1,2569.9,1.679]
["bitfinex","ETHUSD",1750153943838,3.89084369,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153944395,13.89064441,2570.3,2569.9,1.679]
["bitfinex","ETHUSD",1750153944820,10.0,2570.4,2569.9,1.679]
["bitfinex","ETHUSD",1750153945037,3.89046106,2570.4,2569.9,5.57011627]
["bitfinex","ETHUSD",1750153945199,14.23174364,2570.4,2569.9,5.57011627]
["bitfinex","ETHUSD",1750153945396,13.89063222,2570.3,2569.9,5.57011627]
["bitfinex","ETHUSD",1750153945597,10.0,2570.3,2569.9,5.57011627]
["bitfinex","ETHUSD",1750153945835,13.89062933,2570.3,2569.9,5.57011627]
["bitfinex","ETHUSD",1750153946443,3.89076892,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153947147,3.8907478,2570.2,2569.9,1.679]
["bitfinex","ETHUSD",1750153947643,4.68902712,2570.5,2569.9,1.679]
["bitfinex","ETHUSD",1750153947848,0.66279027,2570.7,2570.3,3.89053029]
["bitfinex","ETHUSD",1750153948047,0.34137726,2570.8,2570.4,0.7598]
["bitfinex","ETHUSD",1750153948248,4.27111639,2570.9,2570.4,0.7598]
["bitfinex","ETHUSD",1750153948434,10.0,2570.7,2570.4,0.7598]
["bitfinex","ETHUSD",1750153948636,0.04,2570.9,2570.4,1.39263846]
["bitfinex","ETHUSD",1750153948844,3.9297563,2570.9,2570.4,4.65017423]
["bitfinex","ETHUSD",1750153949241,13.88986206,2570.8,2570.4,0.7598]
["bitfinex","ETHUSD",1750153949807,13.88986206,2570.8,2570.4,4.65022573]
["bitfinex","ETHUSD",1750153950139,13.92975085,2570.9,2570.4,4.65022573]
["bitfinex","ETHUSD",1750153950452,3.88985343,2570.8,2570.4,1.39262257]
["bitfinex","ETHUSD",1750153952455,13.92969929,2570.9,2570.4,0.7598]
["bitfinex","ETHUSD",1750153952456,3.89002276,2570.7,2570.4,0.7598]
["bitfinex","ETHUSD",1750153952660,10.8322,2570.4,2569.5,2.4367]
["bitfinex","ETHUSD",1750153952812,3.89135804,2569.8,2569.5,0.7587]
["bitfinex","ETHUSD",1750153953174,3.89159679,2569.7,2569.3,0.7587]
["bitfinex","ETHUSD",1750153953382,10.34106146,2569.9,2569.3,1.027078]
["bitfinex","ETHUSD",1750153953600,4.7232933,2570.0,2569.3,1.06599494]
["bitfinex","ETHUSD",1750153953601,0.8322,2570.0,2569.3,1.06599494]
["bitfinex","ETHUSD",1750153953895,3.89121965,2569.9,2569.4,3.89188386]
["bitfinex","ETHUSD",1750153955358,3.89159843,2569.7,2569.5,1.678]
["bitfinex","ETHUSD",1750153955672,3.8913283,2569.9,2569.5,1.678]
["bitfinex","ETHUSD",1750153955873,3.89151863,2569.7,2569.5,1.678]
["bitfinex","ETHUSD",1750153956681,10.34058253,2570.1,2569.5,1.678]
["bitfinex","ETHUSD",1750153957000,3.89127759,2569.9,2569.5,1.678]
["bitfinex","ETHUSD",1750153957344,0.7938,2570.5,2569.6,0.8222]
["bitfinex","ETHUSD",1750153957667,3.89127876,2569.9,2569.6,0.8222]
["bitfinex","ETHUSD",1750153959507,3.89138187,2569.8,2569.6,0.8222]
["bitfinex","ETHUSD",1750153959649,3.89138187,2569.8,2569.5,1.678]
["bitfinex","ETHUSD",1750153959650,4.68473398,2570.1,2569.5,1.678]
["bitfinex","ETHUSD",1750153959845,3.89165628,2569.6,2569.5,1.678]
["bitfinex","ETHUSD",1750153960396,0.96651127,2570.0,2569.2,0.7789]
["bitfinex","ETHUSD",1750153960547,3.89158937,2569.7,2569.3,1.678]
["bitfinex","ETHUSD",1750153960984,3.89158937,2569.7,2569.3,5.57010231]
["bitfinex","ETHUSD",1750153961294,3.89158937,2569.7,2569.3,1.678]
["bitfinex","ETHUSD",1750153961993,3.89143589,2569.8,2569.3,5.57003756]
["bitfinex","ETHUSD",1750153962148,3.89143589,2569.8,2569.3,6.59416698]
["bitfinex","ETHUSD",1750153962673,10.0,2569.9,2569.3,2.70212942]
["bitfinex","ETHUSD",1750153962991,10.0,2570.0,2569.6,3.89155372]
["bitfinex","ETHUSD",1750153963148,3.89106759,2570.0,2569.5,3.89170482]
["bitfinex","ETHUSD",1750153963344,3.89129472,2569.9,2569.4,5.25239126]
["bitfinex","ETHUSD",1750153963543,3.89129472,2569.9,2569.5,1.678]
["bitfinex","ETHUSD",1750153964187,3.89175729,2569.6,2569.4,0.8105]
["bitfinex","ETHUSD",1750153964480,3.89181098,2569.5,2569.2,0.8032]
["bitfinex","ETHUSD",1750153964690,13.89172278,2569.6,2569.2,0.8032]
["bitfinex","ETHUSD",1750153965689,13.89162999,2569.7,2569.2,4.69545543]
["bitfinex","ETHUSD",1750153966991,3.89168025,2569.6,2569.2,4.69545543]
["bitfinex","ETHUSD",1750153967356,3.89168025,2569.6,2569.2,0.8032]
["bitfinex","ETHUSD",1750153967556,3.89168025,2569.6,2569.2,4.6954581]
["bitfinex","ETHUSD",1750153967967,3.89168025,2569.6,2569.2,0.8032]
["bitfinex","ETHUSD",1750153968868,3.89150746,2569.7,2569.2,0.8032]
["bitfinex","ETHUSD",1750153969070,3.89172515,2569.6,2569.2,0.8032]
["bitfinex","ETHUSD",1750153974609,3.89182461,2569.5,2569.2,0.8032]
["bitfinex","ETHUSD",1750153974806,0.7835,2569.5,2569.1,1.678]
["bitfinex","ETHUSD",1750153974990,3.89224309,2569.3,2569.1,1.678]
["bitfinex","ETHUSD",1750153975370,3.89226218,2569.2,2569.1,1.678]
["bitfinex","ETHUSD",1750153975687,3.89226218,2569.2,2569.0,2.4774]
["bitfinex","ETHUSD",1750153976263,3.8925652,2569.0,2568.9,3.08238029]
["bitfinex","ETHUSD",1750153976498,3.89250595,2569.1,2568.6,5.5801684]
["bitfinex","ETHUSD",1750153976903,3.89258255,2569.0,2568.6,5.5801684]
["bitfinex","ETHUSD",1750153977410,3.89264783,2569.0,2568.6,1.687]
["bitfinex","ETHUSD",1750153977607,3.89273633,2568.9,2568.6,1.687]
["bitfinex","ETHUSD",1750153978190,3.89294854,2568.8,2568.6,1.687]
["bitfinex","ETHUSD",1750153978394,14.67133211,2568.9,2568.6,1.687]
["bitfinex","ETHUSD",1750153978708,10.0,2569.0,2568.6,5.58015122]
["bitfinex","ETHUSD",1750153979216,10.0,2569.1,2568.7,4.71824197]
["bitfinex","ETHUSD",1750153979366,3.89203783,2569.4,2568.9,3.8925981]
["bitfinex","ETHUSD",1750153979562,10.0,2569.3,2568.9,4.717933]
["bitfinex","ETHUSD",1750153979908,10.0,2569.3,2568.9,0.8253]
["bitfinex","ETHUSD",1750153980202,3.89192984,2569.5,2568.7,3.89293821]
["bitfinex","ETHUSD",1750153980203,4.70193287,2569.1,2568.7,1.687]
["bitfinex","ETHUSD",1750153980403,3.89253287,2569.1,2568.7,1.687]
["bitfinex","ETHUSD",1750153980974,3.8927366,2568.9,2568.7,1.687]
["bitfinex","ETHUSD",1750153981309,3.89279634,2568.9,2568.7,1.687]
["bitfinex","ETHUSD",1750153981871,3.89286826,2568.8,2568.7,1.687]
["bitfinex","ETHUSD",1750153982064,3.89306545,2568.7,2568.5,8.22]
["bitfinex","ETHUSD",1750153982271,3.89306545,2568.7,2568.5,9.907]
["bitfinex","ETHUSD",1750153982511,3.892949,2568.8,2568.5,9.907]
["bitfinex","ETHUSD",1750153983013,3.89302477,2568.7,2568.5,9.907]
["bitfinex","ETHUSD",1750153983212,0.7988,2568.9,2568.5,9.907]
["bitfinex","ETHUSD",1750153983395,1.53260868,2569.1,2568.5,1.687]
["bitfinex","ETHUSD",1750153983596,1.53260868,2569.1,2568.6,3.89316131]
["bitfinex","ETHUSD",1750153983597,13.89266217,2569.0,2568.6,3.89316131]
["bitfinex","ETHUSD",1750153983972,13.89266217,2569.0,2568.5,5.58019741]
["bitfinex","ETHUSD",1750153984816,10.0,2569.0,2568.6,3.89316647]
["bitfinex","ETHUSD",1750153985111,13.89259571,2569.0,2568.5,5.58024185]
["bitfinex","ETHUSD",1750153985586,3.89273748,2568.9,2568.5,1.687]
["bitfinex","ETHUSD",1750153986316,13.89261846,2569.0,2568.5,5.58031122]
["bitfinex","ETHUSD",1750153986973,13.89261846,2569.0,2568.6,3.89316701]
["bitfinex","ETHUSD",1750153987173,10.0,2569.0,2568.6,3.89316701]
["bitfinex","ETHUSD",1750153987708,10.0,2569.0,2568.7,0.8024]
["bitfinex","ETHUSD",1750153989096,13.89257498,2569.0,2568.7,0.8024]
["bitfinex","ETHUSD",1750153989611,3.89293243,2568.8,2568.5,2.491]
["bitfinex","ETHUSD",1750153990117,12.01656403,2569.0,2568.1,0.59]
["bitfinex","ETHUSD",1750153990275,3.89286826,2568.8,2568.4,1.687]
["bitfinex","ETHUSD",1750153990476,3.89308679,2568.7,2568.4,1.687]
["bitfinex","ETHUSD",1750153991571,3.89329902,2568.6,2568.2,0.804]
["bitfinex","ETHUSD",1750153991777,0.85853551,2568.7,2568.1,0.04]
["bitfinex","ETHUSD",1750153991778,10.0,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750153992377,13.89349501,2568.4,2568.1,0.04]
["bitfinex","ETHUSD",1750153993394,13.89338361,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750153994117,3.8937155,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750153994632,3.89377774,2568.2,2568.1,1.727]
["bitfinex","ETHUSD",1750153994946,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153995451,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153995748,20.30177774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153997143,21.41003888,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153997434,24.93410278,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153997824,24.93409626,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153998414,24.93411226,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153998940,24.59424164,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153999137,24.93370322,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153999438,24.93371735,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750153999612,24.93385094,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154001042,24.9334138,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154001234,18.18624164,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154001535,3.8936981,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750154001734,3.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154001935,13.89377774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154003719,14.66177774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154004544,15.00116204,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154004745,18.81620858,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154005447,18.81596299,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154006207,20.04234362,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750154006408,3.89514275,2567.3,2567.2,1.678]
["bitfinex","ETHUSD",1750154007524,10.30512787,2567.4,2567.2,1.678]
["bitfinex","ETHUSD",1750154008088,0.7535,2568.0,2567.2,1.678]
["bitfinex","ETHUSD",1750154008223,0.7535,2568.0,2567.3,4.70555923]
["bitfinex","ETHUSD",1750154008224,3.89441021,2567.8,2567.3,4.70555923]
["bitfinex","ETHUSD",1750154008420,10.30454616,2567.7,2567.3,0.8105]
["bitfinex","ETHUSD",1750154008677,6.41,2567.7,2567.3,0.8105]
["bitfinex","ETHUSD",1750154008878,3.89506361,2567.4,2567.2,1.678]
["bitfinex","ETHUSD",1750154009034,3.89514275,2567.3,2567.2,1.678]
["bitfinex","ETHUSD",1750154011083,10.8027,2567.8,2567.1,0.8102]
["bitfinex","ETHUSD",1750154011379,6.411,2567.7,2567.3,0.8208]
["bitfinex","ETHUSD",1750154011549,3.89499104,2567.4,2567.2,1.679]
["bitfinex","ETHUSD",1750154011934,3.89514275,2567.3,2567.2,1.679]
["bitfinex","ETHUSD",1750154012362,3.89507461,2567.4,2567.2,1.679]
["bitfinex","ETHUSD",1750154012738,3.89490626,2567.5,2567.2,1.679]
["bitfinex","ETHUSD",1750154012975,3.89514275,2567.3,2567.2,1.679]
["bitfinex","ETHUSD",1750154013184,3.89507343,2567.4,2567.2,1.679]
["bitfinex","ETHUSD",1750154014347,3.89491506,2567.5,2567.2,1.679]
["bitfinex","ETHUSD",1750154014541,10.0,2567.6,2567.2,1.679]
["bitfinex","ETHUSD",1750154014760,16.411,2567.6,2567.2,5.57419019]
["bitfinex","ETHUSD",1750154015164,20.30576262,2567.6,2567.2,1.679]
["bitfinex","ETHUSD",1750154015370,16.411,2567.6,2567.2,1.679]
["bitfinex","ETHUSD",1750154015570,3.89508823,2567.4,2567.2,1.679]
["bitfinex","ETHUSD",1750154015975,10.0,2567.6,2567.2,5.57422493]
["bitfinex","ETHUSD",1750154016282,10.30554125,2567.7,2567.3,4.69943634]
["bitfinex","ETHUSD",1750154016953,3.89454125,2567.7,2567.3,0.8043]
["bitfinex","ETHUSD",1750154017168,10.30556432,2567.7,2567.3,0.8043]
["bitfinex","ETHUSD",1750154017684,10.30560335,2567.7,2567.3,0.8043]
["bitfinex","ETHUSD",1750154017878,1.38155465,2568.0,2567.3,4.69941408]
["bitfinex","ETHUSD",1750154018080,4.23434629,2568.1,2567.5,0.7629]
["bitfinex","ETHUSD",1750154018281,3.89399785,2568.1,2567.6,3.89459493]
["bitfinex","ETHUSD",1750154018485,6.411,2568.2,2567.7,0.7629]
["bitfinex","ETHUSD",1750154018668,3.89385755,2568.2,2567.7,4.65733678]
["bitfinex","ETHUSD",1750154018873,6.411,2568.2,2567.8,3.93331501]
["bitfinex","ETHUSD",1750154019202,3.89336791,2568.5,2568.0,3.89394549]
["bitfinex","ETHUSD",1750154019555,4.23130545,2568.6,2568.1,3.89391145]
["bitfinex","ETHUSD",1750154019896,0.33805674,2568.6,2568.1,3.89391145]
["bitfinex","ETHUSD",1750154020102,4.23130047,2568.6,2568.1,3.89391145]
["bitfinex","ETHUSD",1750154020396,0.33805985,2568.6,2568.1,0.8271]
["bitfinex","ETHUSD",1750154020573,13.89317378,2568.6,2568.2,3.89377277]
["bitfinex","ETHUSD",1750154020775,13.89317378,2568.6,2568.1,4.72097308]
["bitfinex","ETHUSD",1750154020969,10.0,2568.6,2568.2,5.57270733]
["bitfinex","ETHUSD",1750154022102,10.0,2568.6,2568.2,5.5727698]
["bitfinex","ETHUSD",1750154022598,10.0,2568.7,2568.3,3.89359184]
["bitfinex","ETHUSD",1750154022796,10.0,2568.7,2568.4,0.8136]
["bitfinex","ETHUSD",1750154023003,13.89303153,2568.7,2568.4,0.8136]
["bitfinex","ETHUSD",1750154024701,3.89317508,2568.6,2568.4,0.8136]
["bitfinex","ETHUSD",1750154025188,13.89309253,2568.7,2568.4,0.8136]
["bitfinex","ETHUSD",1750154025359,3.89318729,2568.6,2568.4,0.8136]
["bitfinex","ETHUSD",1750154025562,3.89318729,2568.6,2568.2,1.679]
["bitfinex","ETHUSD",1750154025563,6.31281447,2568.6,2568.2,1.679]
["bitfinex","ETHUSD",1750154025760,3.89340793,2568.5,2568.2,1.679]
["bitfinex","ETHUSD",1750154028192,3.89347453,2568.4,2568.3,0.8203]
["bitfinex","ETHUSD",1750154028389,3.89340612,2568.5,2568.2,1.679]
["bitfinex","ETHUSD",1750154028595,4.35943673,2568.5,2568.2,1.679]
["bitfinex","ETHUSD",1750154028798,0.46603061,2568.5,2568.2,1.679]
["bitfinex","ETHUSD",1750154029103,3.89324062,2568.6,2568.2,1.679]
["bitfinex","ETHUSD",1750154029306,3.89309441,2568.7,2568.2,5.57276944]
["bitfinex","ETHUSD",1750154029805,10.0,2568.7,2568.3,4.64629682]
["bitfinex","ETHUSD",1750154030308,3.8930421,2568.7,2568.3,0.7527]
["bitfinex","ETHUSD",1750154031005,0.8059,2569.1,2568.5,4.65341899]
["bitfinex","ETHUSD",1750154031006,6.409,2569.0,2568.5,4.65341899]
["bitfinex","ETHUSD",1750154031209,3.89281538,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154031505,3.89304683,2568.7,2568.5,0.7602]
["bitfinex","ETHUSD",1750154034130,10.30161239,2569.0,2568.5,0.7602]
["bitfinex","ETHUSD",1750154034433,3.8928835,2568.8,2568.5,0.7602]
["bitfinex","ETHUSD",1750154036631,4.57280384,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154037310,10.98080384,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154037511,4.57280384,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154037727,0.84654356,2568.8,2568.5,0.7602]
["bitfinex","ETHUSD",1750154037921,3.89260339,2569.0,2568.5,0.7602]
["bitfinex","ETHUSD",1750154038122,10.30060339,2569.0,2568.5,4.65343328]
["bitfinex","ETHUSD",1750154038324,3.89260339,2569.0,2568.5,4.65343328]
["bitfinex","ETHUSD",1750154038639,3.89301694,2568.8,2568.5,0.7602]
["bitfinex","ETHUSD",1750154038997,9.23114597,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154039196,12.18432083,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154039419,3.89287184,2568.8,2568.5,0.7602]
["bitfinex","ETHUSD",1750154039843,12.18429396,2568.9,2568.5,0.7602]
["bitfinex","ETHUSD",1750154040744,3.89288804,2568.8,2568.5,2.4382]
["bitfinex","ETHUSD",1750154040955,12.1842799,2568.9,2568.5,6.33147956]
["bitfinex","ETHUSD",1750154041111,2.21842799,2568.8,2568.5,6.33147956]
["bitfinex","ETHUSD",1750154041307,2.21842799,2568.8,2568.5,2.4382]
["bitfinex","ETHUSD",1750154041513,10.0,2568.5,2568.2,1.678]
["bitfinex","ETHUSD",1750154041735,10.0,2568.6,2568.2,1.678]
["bitfinex","ETHUSD",1750154041920,3.89333896,2568.5,2568.2,1.678]
["bitfinex","ETHUSD",1750154042449,6.20581748,2568.5,2568.2,1.678]
["bitfinex","ETHUSD",1750154043048,3.89347453,2568.4,2568.1,0.7846]
["bitfinex","ETHUSD",1750154043349,7.65079677,2568.5,2568.0,1.678]
["bitfinex","ETHUSD",1750154043546,3.89347453,2568.4,2568.0,1.678]
["bitfinex","ETHUSD",1750154043737,3.89362905,2568.3,2568.0,1.678]
["bitfinex","ETHUSD",1750154044322,4.77204804,2568.3,2568.0,1.678]
["bitfinex","ETHUSD",1750154044956,0.87841899,2568.3,2568.0,1.678]
["bitfinex","ETHUSD",1750154045974,4.77207585,2568.3,2568.0,1.678]
["bitfinex","ETHUSD",1750154046557,3.89387953,2568.2,2568.0,1.678]
["bitfinex","ETHUSD",1750154046932,3.89392936,2568.1,2568.0,1.678]
["bitfinex","ETHUSD",1750154047290,3.89422612,2568.0,2567.6,1.678]
["bitfinex","ETHUSD",1750154047467,3.8942486,2567.9,2567.6,1.678]
["bitfinex","ETHUSD",1750154048130,13.89411474,2568.0,2567.6,1.678]
["bitfinex","ETHUSD",1750154048330,3.89439397,2567.8,2567.6,1.678]
["bitfinex","ETHUSD",1750154048532,11.79686666,2568.1,2567.6,5.57261628]
["bitfinex","ETHUSD",1750154048950,11.79686666,2568.1,2567.6,1.678]
["bitfinex","ETHUSD",1750154049145,3.89425207,2567.9,2567.6,1.678]
["bitfinex","ETHUSD",1750154049534,3.8943356,2567.9,2567.6,1.678]
["bitfinex","ETHUSD",1750154049855,5.71465001,2568.0,2567.6,1.678]
["bitfinex","ETHUSD",1750154050542,1.82048667,2568.0,2567.6,1.678]
["bitfinex","ETHUSD",1750154050872,3.8943453,2567.9,2567.6,1.678]
["bitfinex","ETHUSD",1750154051973,3.8943453,2567.9,2567.5,15.88213577]
["bitfinex","ETHUSD",1750154051974,3.89452043,2567.8,2567.5,11.98732299]
["bitfinex","ETHUSD",1750154052774,3.89452043,2567.8,2567.5,3.00132299]
["bitfinex","ETHUSD",1750154054070,3.89459254,2567.7,2567.5,3.00132299]
["bitfinex","ETHUSD",1750154054857,3.89468764,2567.6,2567.5,3.00132299]
["bitfinex","ETHUSD",1750154056870,13.89462139,2567.7,2567.5,3.00132299]
["bitfinex","ETHUSD",1750154057075,3.89468764,2567.6,2567.5,3.00132299]
["bitfinex","ETHUSD",1750154057262,3.89468764,2567.6,2567.2,5.57328001]
["bitfinex","ETHUSD",1750154058785,10.0,2567.7,2567.2,1.678]
["bitfinex","ETHUSD",1750154059086,13.89454319,2567.7,2567.2,5.57319845]
["bitfinex","ETHUSD",1750154060081,10.0,2567.8,2567.4,3.89489628]
["bitfinex","ETHUSD",1750154060795,3.89430061,2567.9,2567.4,3.89489628]
["bitfinex","ETHUSD",1750154060796,10.0,2567.9,2567.5,3.89477131]
["bitfinex","ETHUSD",1750154061177,3.89424336,2567.9,2567.5,3.89477131]
["bitfinex","ETHUSD",1750154062388,10.0,2568.0,2567.6,0.7551]
["bitfinex","ETHUSD",1750154062954,13.89415269,2568.0,2567.6,4.64977502]
["bitfinex","ETHUSD",1750154063152,3.89400433,2568.1,2567.6,4.64978119]
["bitfinex","ETHUSD",1750154063517,10.0,2568.4,2567.7,1.677]
["bitfinex","ETHUSD",1750154063660,10.0,2568.1,2567.7,5.61039859]
["bitfinex","ETHUSD",1750154063853,10.0,2568.1,2567.7,1.71594165]
["bitfinex","ETHUSD",1750154064063,10.0,2568.1,2567.7,5.61040993]
["bitfinex","ETHUSD",1750154064275,3.89369968,2568.3,2567.8,3.8943569]
["bitfinex","ETHUSD",1750154064475,3.89377827,2568.2,2567.8,3.8943569]
["bitfinex","ETHUSD",1750154064997,3.89377827,2568.2,2567.7,5.57144685]
["bitfinex","ETHUSD",1750154065297,3.89377827,2568.2,2567.7,5.61038816]
["bitfinex","ETHUSD",1750154066498,3.89377827,2568.2,2567.7,5.57144685]
["bitfinex","ETHUSD",1750154067090,3.89370956,2568.3,2567.8,0.7857]
["bitfinex","ETHUSD",1750154067292,3.89369605,2568.3,2567.8,4.67996295]
["bitfinex","ETHUSD",1750154068200,3.89369605,2568.3,2567.8,0.7857]
["bitfinex","ETHUSD",1750154068398,20.30049054,2568.4,2567.8,4.68001051]
["bitfinex","ETHUSD",1750154068601,4.23170785,2568.3,2567.8,0.7857]
["bitfinex","ETHUSD",1750154068804,4.2317081,2568.3,2567.8,0.7857]
["bitfinex","ETHUSD",1750154068977,3.89385658,2568.2,2567.8,0.7857]
["bitfinex","ETHUSD",1750154069173,3.89385658,2568.2,2567.8,4.68007641]
["bitfinex","ETHUSD",1750154069377,3.89385658,2568.2,2567.8,0.7857]
["bitfinex","ETHUSD",1750154070244,0.42318895,2568.1,2567.4,0.7857]
["bitfinex","ETHUSD",1750154070447,3.89424914,2567.9,2567.4,0.7857]
["bitfinex","ETHUSD",1750154070602,3.89424914,2567.9,2567.5,1.677]
["bitfinex","ETHUSD",1750154071615,6.406,2568.2,2567.5,5.57174645]
["bitfinex","ETHUSD",1750154071823,0.33802881,2568.2,2567.8,3.89430401]
["bitfinex","ETHUSD",1750154072046,4.2317438,2568.3,2567.9,0.7988]
["bitfinex","ETHUSD",1750154072249,6.97430978,2568.3,2567.9,0.7988]
["bitfinex","ETHUSD",1750154072673,6.97444495,2568.3,2567.9,0.7988]
["bitfinex","ETHUSD",1750154072951,3.89380361,2568.2,2567.9,0.7988]
["bitfinex","ETHUSD",1750154073157,3.89380361,2568.2,2567.5,3.89483062]
["bitfinex","ETHUSD",1750154073158,3.89408099,2568.0,2567.5,3.89483062]
["bitfinex","ETHUSD",1750154073321,5.33831825,2568.1,2567.6,2.5019]
["bitfinex","ETHUSD",1750154073517,3.89414501,2568.0,2567.6,2.5019]
["bitfinex","ETHUSD",1750154073853,3.89431558,2567.9,2567.6,2.5019]
["bitfinex","ETHUSD",1750154075857,3.89414501,2568.0,2567.6,2.5019]
["bitfinex","ETHUSD",1750154076170,5.33831825,2568.1,2567.6,2.5019]
["bitfinex","ETHUSD",1750154076378,4.50513718,2568.0,2567.6,2.5019]
["bitfinex","ETHUSD",1750154076597,3.89424767,2567.9,2567.6,2.5019]
["bitfinex","ETHUSD",1750154077143,5.33831825,2567.9,2567.4,1.677]
["bitfinex","ETHUSD",1750154077340,3.89455976,2567.7,2567.4,1.677]
["bitfinex","ETHUSD",1750154077796,4.23267359,2567.7,2567.4,1.677]
["bitfinex","ETHUSD",1750154078180,0.33811383,2567.7,2567.4,1.677]
["bitfinex","ETHUSD",1750154078381,13.8944732,2567.8,2567.4,1.677]
["bitfinex","ETHUSD",1750154078980,0.33807974,2567.7,2567.4,1.677]
["bitfinex","ETHUSD",1750154079288,13.8944732,2567.8,2567.4,1.677]
["bitfinex","ETHUSD",1750154079991,10.0,2567.8,2567.4,5.57196977]
["bitfinex","ETHUSD",1750154080158,10.0,2567.8,2567.5,4.65043883]
["bitfinex","ETHUSD",1750154080483,10.0,2567.8,2567.5,0.7556]
["bitfinex","ETHUSD",1750154082064,10.0,2567.8,2567.5,4.65043417]
["bitfinex","ETHUSD",1750154083092,10.0,2567.8,2567.5,0.7556]
["bitfinex","ETHUSD",1750154083389,0.61097183,2568.0,2567.5,0.7556]
["bitfinex","ETHUSD",1750154083609,10.30008556,2568.0,2567.5,5.32202489]
["bitfinex","ETHUSD",1750154083805,0.33815112,2567.9,2567.6,3.89468234]
["bitfinex","ETHUSD",1750154083967,10.29908556,2568.0,2567.6,3.89468234]
["bitfinex","ETHUSD",1750154084166,0.7714,2568.2,2567.5,0.7556]
["bitfinex","ETHUSD",1750154084503,14.23208629,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154084806,13.89394246,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154085187,13.89385314,2568.2,2567.8,0.8011]
["bitfinex","ETHUSD",1750154085387,0.33814175,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154085815,4.23207416,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154086183,4.23206799,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154086388,4.23207172,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154086800,3.89393705,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154087187,4.23206798,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154087392,0.33813093,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154088086,0.3381439,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154088332,4.23208028,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154089205,0.3381439,2568.0,2567.8,0.8011]
["bitfinex","ETHUSD",1750154089407,4.23224189,2568.1,2567.8,0.8011]
["bitfinex","ETHUSD",1750154089616,0.33830131,2568.0,2567.8,0.8011]
["bitfinex","ETHUSD",1750154090436,0.33832344,2568.0,2567.5,3.89478185]
["bitfinex","ETHUSD",1750154090611,3.89414177,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154090933,4.2324658,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154091116,3.89414177,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154091414,4.23247069,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154091618,3.89414177,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154091921,4.23247036,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154092221,3.89414177,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154092596,4.23246468,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154092925,4.23233657,2568.1,2567.7,1.675]
["bitfinex","ETHUSD",1750154093121,0.33832306,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154093316,3.89408773,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154093625,4.23246033,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154093785,3.89408773,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154093986,4.23245996,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154094186,4.23238483,2568.1,2567.7,1.675]
["bitfinex","ETHUSD",1750154094401,0.33837223,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154095020,4.23247293,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154095221,3.89423318,2567.9,2567.7,1.675]
["bitfinex","ETHUSD",1750154095430,0.33836708,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154095631,4.23250679,2568.0,2567.7,1.675]
["bitfinex","ETHUSD",1750154096423,6.57896851,2568.0,2567.6,0.7939]
["bitfinex","ETHUSD",1750154096635,6.57896851,2568.0,2567.6,1.675]
["bitfinex","ETHUSD",1750154096636,3.89431841,2567.9,2567.6,1.675]
["bitfinex","ETHUSD",1750154097122,2.68482861,2568.0,2567.6,1.675]
["bitfinex","ETHUSD",1750154097322,4.23231691,2568.1,2567.7,4.68497052]
["bitfinex","ETHUSD",1750154097525,0.33834625,2568.0,2567.7,4.68497052]
["bitfinex","ETHUSD",1750154098035,0.33834625,2568.0,2567.7,0.7905]
["bitfinex","ETHUSD",1750154098394,3.89397066,2568.1,2567.7,0.7905]
["bitfinex","ETHUSD",1750154098711,0.33847476,2568.0,2567.7,4.68503502]
["bitfinex","ETHUSD",1750154098918,0.33847476,2568.0,2567.7,0.7905]
["bitfinex","ETHUSD",1750154099217,4.2324884,2568.1,2567.7,0.7905]
["bitfinex","ETHUSD",1750154099413,0.33850599,2568.0,2567.7,0.7905]
["bitfinex","ETHUSD",1750154099621,3.89401364,2568.1,2567.7,0.7905]
["bitfinex","ETHUSD",1750154099932,0.33851462,2568.0,2567.7,0.7905]
["bitfinex","ETHUSD",1750154100091,4.2326069,2568.0,2567.7,0.7905]
["bitfinex","ETHUSD",1750154100289,3.89421296,2568.0,2567.6,1.675]
["bitfinex","ETHUSD",1750154100528,3.89407205,2568.1,2567.6,1.675]
["bitfinex","ETHUSD",1750154100529,3.89425452,2567.9,2567.6,1.675]
["bitfinex","ETHUSD",1750154100829,3.89453596,2567.7,2567.6,1.675]
["bitfinex","ETHUSD",1750154101427,3.89446107,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154101633,4.23288981,2567.9,2567.6,1.675]
["bitfinex","ETHUSD",1750154101927,3.89438786,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154103332,4.23315884,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154103544,4.23315454,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154103729,3.89453596,2567.7,2567.6,1.675]
["bitfinex","ETHUSD",1750154104413,4.23307707,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154104620,4.23306419,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154104938,6.36234926,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154105228,6.36233279,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154105427,2.12928507,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154105740,6.36235102,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154105934,2.46781851,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154106253,6.36220642,2567.8,2567.6,1.675]
["bitfinex","ETHUSD",1750154106527,0.63622064,2567.7,2567.6,1.675]
["bitfinex","ETHUSD",1750154107582,7.13044094,2567.7,2567.2,1.675]
["bitfinex","ETHUSD",1750154107861,7.13044094,2567.7,2567.1,0.8183]
["bitfinex","ETHUSD",1750154107862,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154108064,10.62822828,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154108825,5.28991003,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154110166,10.62822828,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154110324,10.96604105,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154110522,20.96604105,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154111151,22.19370529,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154111354,20.96604105,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154111555,22.36755815,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154111890,23.00179141,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154112033,23.00178742,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154112227,23.00178702,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154112432,29.40378702,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154112682,29.4037702,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154113042,29.40376133,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154113456,29.10655183,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154113657,30.78140487,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154113961,30.78140487,2567.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154113962,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154114258,19.23513065,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154114967,20.01263065,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154115384,20.34930828,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154115881,21.0763124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154116045,10.0,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154116227,20.2998124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154116426,22.79489892,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154121073,16.39189892,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154121292,22.79489892,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154121438,12.49508652,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154121774,18.89808652,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154122133,18.89908652,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154123588,12.49508652,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154123879,6.403,2566.5,2566.1,3.93696426]
["bitfinex","ETHUSD",1750154124080,6.403,2566.5,2566.1,3.93694111]
["bitfinex","ETHUSD",1750154124583,6.403,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154124791,10.29945827,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154125085,3.89652434,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154125485,10.2994253,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154125800,13.89628218,2566.6,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154126003,6.403,2566.5,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154126347,10.29935949,2566.5,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154126670,6.403,2566.5,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154127565,10.29936227,2566.5,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154127768,3.89636227,2566.5,2566.1,3.93696214]
["bitfinex","ETHUSD",1750154128195,3.89636227,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154129289,3.89652611,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154129660,9.23474678,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154129860,9.23474678,2566.5,2566.1,3.93694854]
["bitfinex","ETHUSD",1750154130093,13.89642853,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154130874,3.8965294,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154131203,13.89644263,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154131905,3.89652375,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154132105,10.0,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154132309,13.89643442,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154132603,10.0,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154132783,16.46024554,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154132982,3.89654477,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154133617,17.90207211,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750154133838,3.89663367,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750154134321,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154134528,4.67615701,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154135628,6.402,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750154135994,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154136879,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154138219,14.23443051,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154138408,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154138576,17.18780372,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154140021,17.18779829,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154140377,17.18779596,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154140604,16.85019323,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154140775,17.18779823,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154140993,17.187813,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154141194,13.29101072,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154141382,16.73862989,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154141793,16.401,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154142021,16.73898151,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154142518,16.401,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154142821,16.73897392,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154143314,16.401,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154143519,16.73897555,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154143725,16.73896625,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154144422,16.73888812,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154144619,16.401,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154144821,16.7388861,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154145184,16.73892601,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154145384,16.73894469,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154145584,16.73895986,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154146010,10.33796682,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154146222,16.73896682,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154146523,16.73867542,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154146725,17.8277779,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154147025,21.7245903,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154147792,21.72459461,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154148421,21.72460357,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154148787,11.08910248,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154148989,10.33772138,2566.2,2566.1,0.8362]
["bitfinex","ETHUSD",1750154149428,10.33772734,2566.2,2566.1,0.8362]
["bitfinex","ETHUSD",1750154149730,10.33772043,2566.2,2566.1,0.8362]
["bitfinex","ETHUSD",1750154149930,0.33772043,2566.2,2566.1,0.8362]
["bitfinex","ETHUSD",1750154150130,6.4,2566.4,2566.1,4.73316426]
["bitfinex","ETHUSD",1750154150427,0.33775354,2566.4,2566.1,4.73316426]
["bitfinex","ETHUSD",1750154150612,6.4,2566.5,2566.1,4.73316426]
["bitfinex","ETHUSD",1750154150815,6.4,2566.5,2566.2,3.89668374]
["bitfinex","ETHUSD",1750154151196,4.23429141,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154151433,4.23429141,2566.5,2566.1,4.7331354]
["bitfinex","ETHUSD",1750154151765,4.23428102,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154152127,3.89652638,2566.4,2566.1,0.8362]
["bitfinex","ETHUSD",1750154152324,6.83150414,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154152683,13.23150414,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154152823,3.89650966,2566.4,2566.1,0.8362]
["bitfinex","ETHUSD",1750154153444,12.89368948,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154154268,6.49368948,2566.5,2566.1,4.73315761]
["bitfinex","ETHUSD",1750154154474,9.33424727,2566.5,2566.1,4.73315761]
["bitfinex","ETHUSD",1750154154833,8.99625993,2566.5,2566.1,4.73315761]
["bitfinex","ETHUSD",1750154155171,6.83165691,2566.5,2566.1,4.73315761]
["bitfinex","ETHUSD",1750154155377,13.23066228,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154155572,6.49363423,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154155749,13.23065831,2566.5,2566.1,0.8362]
["bitfinex","ETHUSD",1750154156073,12.89263423,2566.5,2566.1,0.8862]
["bitfinex","ETHUSD",1750154156798,8.99625993,2566.5,2566.1,4.78305691]
["bitfinex","ETHUSD",1750154156974,9.33434682,2566.5,2566.1,4.78305691]
["bitfinex","ETHUSD",1750154157170,6.73708689,2566.5,2566.1,4.78305691]
["bitfinex","ETHUSD",1750154157372,0.33808689,2566.5,2566.2,0.03896693]
["bitfinex","ETHUSD",1750154157573,16.398,2566.6,2566.3,3.896593]
["bitfinex","ETHUSD",1750154157973,16.398,2566.6,2566.2,3.89674946]
["bitfinex","ETHUSD",1750154158311,1.39461555,2567.2,2566.4,0.7656]
["bitfinex","ETHUSD",1750154158600,0.33817003,2567.1,2566.8,0.7656]
["bitfinex","ETHUSD",1750154158758,0.33817003,2567.1,2566.6,3.89605807]
["bitfinex","ETHUSD",1750154158759,5.33831825,2567.1,2566.6,0.7656]
["bitfinex","ETHUSD",1750154158960,9.23410061,2566.9,2566.4,2.4366]
["bitfinex","ETHUSD",1750154159157,3.89590151,2566.8,2566.4,2.4366]
["bitfinex","ETHUSD",1750154159862,4.64578984,2566.8,2566.4,2.4366]
["bitfinex","ETHUSD",1750154160106,3.89627563,2566.6,2566.2,0.8172]
["bitfinex","ETHUSD",1750154160663,10.0,2566.7,2566.1,5.65787395]
["bitfinex","ETHUSD",1750154160664,3.89666056,2566.3,2566.1,1.761]
["bitfinex","ETHUSD",1750154160971,5.33831825,2566.4,2566.1,1.761]
["bitfinex","ETHUSD",1750154160972,9.23513065,2566.2,2566.1,1.761]
["bitfinex","ETHUSD",1750154161379,9.23513065,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154161689,21.60138188,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154162875,16.26306363,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154163301,16.26300471,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154164223,12.02826949,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154164387,12.36609509,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154164588,16.26290749,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154165532,16.26284763,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154166105,16.26285843,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154166599,16.26285757,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154167532,21.60117582,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154167718,22.40507582,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154168326,22.40494823,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154168689,23.33530834,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154168917,22.99766025,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154169125,23.73375045,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154169525,22.46574098,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154169695,22.80315149,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154170029,22.80316828,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154170726,23.73361616,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154171128,23.39618886,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154171341,23.73361757,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154171540,22.80316969,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154171935,22.8031677,2566.2,2566.1,0.09]
["bitfinex","ETHUSD",1750154172434,9.2361939,2565.5,2565.4,1.671]
["bitfinex","ETHUSD",1750154172937,19.2361939,2565.5,2565.4,1.671]
["bitfinex","ETHUSD",1750154173657,13.89787565,2565.5,2565.3,2.85261641]
["bitfinex","ETHUSD",1750154174028,3.89802759,2565.4,2565.3,2.85261641]
["bitfinex","ETHUSD",1750154174354,13.89825286,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750154174556,6.396,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750154174857,6.396,2565.7,2565.3,4.68360229]
["bitfinex","ETHUSD",1750154175032,3.89763262,2565.7,2565.3,0.7855]
["bitfinex","ETHUSD",1750154175232,3.8977327,2565.6,2565.3,0.7855]
["bitfinex","ETHUSD",1750154176260,3.89781024,2565.6,2565.3,0.7855]
["bitfinex","ETHUSD",1750154177068,20.29463236,2565.7,2565.3,0.7855]
["bitfinex","ETHUSD",1750154177254,3.89794136,2565.5,2565.3,0.7855]
["bitfinex","ETHUSD",1750154177756,3.89802759,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750154178235,3.89819111,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750154178566,15.63225961,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750154178567,3.89810609,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750154179233,6.396,2565.5,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154179234,10.29396055,2565.5,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154179432,15.0584993,2565.5,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154179764,3.89806154,2565.4,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154179971,3.89818971,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154180130,3.89833151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154180533,10.0,2565.4,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154180769,6.396,2565.4,2565.2,0.7623]
["bitfinex","ETHUSD",1750154181073,13.8979052,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154181259,14.66976307,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154181582,10.77185787,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154182189,14.66974442,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154182391,10.77185787,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154183869,10.29378935,2565.6,2565.2,0.7623]
["bitfinex","ETHUSD",1750154184065,3.89788343,2565.5,2565.2,0.7623]
["bitfinex","ETHUSD",1750154184249,3.89811089,2565.4,2565.2,0.7623]
["bitfinex","ETHUSD",1750154184455,3.89809679,2565.4,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154184797,3.89829121,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154184959,2.03373809,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154185149,10.0,2565.5,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154185357,20.29389602,2565.5,2565.2,0.7828]
["bitfinex","ETHUSD",1750154185556,3.89803105,2565.4,2565.2,0.7828]
["bitfinex","ETHUSD",1750154185850,10.0,2565.5,2565.2,0.7828]
["bitfinex","ETHUSD",1750154186080,16.396,2565.5,2565.2,0.7828]
["bitfinex","ETHUSD",1750154186390,18.50722362,2565.5,2565.2,0.7828]
["bitfinex","ETHUSD",1750154186615,0.762,2565.9,2565.2,0.7828]
["bitfinex","ETHUSD",1750154186916,2.02826949,2566.2,2565.6,0.7936]
["bitfinex","ETHUSD",1750154187074,10.29312968,2566.0,2565.6,0.7936]
["bitfinex","ETHUSD",1750154187275,3.89703554,2566.1,2565.6,4.69127662]
["bitfinex","ETHUSD",1750154187504,6.395,2566.0,2565.6,4.69127662]
["bitfinex","ETHUSD",1750154188790,3.89682689,2566.2,2565.7,3.89752937]
["bitfinex","ETHUSD",1750154188991,7.86088269,2566.1,2565.7,3.89752937]
["bitfinex","ETHUSD",1750154189217,7.86088269,2566.1,2565.6,6.35924841]
["bitfinex","ETHUSD",1750154189418,7.86088269,2566.1,2565.7,3.89755992]
["bitfinex","ETHUSD",1750154189633,7.86088269,2566.1,2565.6,6.35924165]
["bitfinex","ETHUSD",1750154189816,6.395,2566.1,2565.6,6.35924165]
["bitfinex","ETHUSD",1750154190018,10.29204687,2566.1,2565.6,6.35924165]
["bitfinex","ETHUSD",1750154190218,6.395,2566.1,2565.7,3.89753113]
["bitfinex","ETHUSD",1750154190746,6.395,2566.1,2565.7,3.89752234]
["bitfinex","ETHUSD",1750154191042,6.395,2566.1,2565.6,6.35928574]
["bitfinex","ETHUSD",1750154191249,6.395,2566.1,2565.8,3.89740227]
["bitfinex","ETHUSD",1750154191811,10.0,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1750154192010,20.29177346,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1750154192604,16.395,2566.3,2565.9,3.89726125]
["bitfinex","ETHUSD",1750154193144,16.395,2566.3,2566.0,0.8089]
["bitfinex","ETHUSD",1750154193439,10.0,2566.3,2566.0,0.8089]
["bitfinex","ETHUSD",1750154193620,16.395,2566.3,2566.0,4.70598045]
["bitfinex","ETHUSD",1750154193821,16.394,2566.3,2566.0,4.70598045]
["bitfinex","ETHUSD",1750154194220,6.12641825,2566.7,2566.2,3.89673898]
["bitfinex","ETHUSD",1750154194221,0.7881,2566.7,2566.2,3.89673898]
["bitfinex","ETHUSD",1750154194422,10.0,2566.5,2566.2,3.89673898]
["bitfinex","ETHUSD",1750154194622,10.0,2566.5,2566.0,4.70591389]
["bitfinex","ETHUSD",1750154194623,10.0,2566.5,2566.0,4.70595012]
["bitfinex","ETHUSD",1750154194855,10.0,2566.5,2566.0,0.84786697]
["bitfinex","ETHUSD",1750154195049,10.0,2566.5,2566.1,5.5649587]
["bitfinex","ETHUSD",1750154195660,10.0,2566.6,2566.2,3.89676897]
["bitfinex","ETHUSD",1750154195839,16.394,2566.6,2566.2,3.89676897]
["bitfinex","ETHUSD",1750154196042,20.29025484,2566.6,2566.1,5.56484788]
["bitfinex","ETHUSD",1750154196539,20.29028415,2566.6,2566.1,5.56495347]
["bitfinex","ETHUSD",1750154196744,20.29028415,2566.6,2566.1,5.60391862]
["bitfinex","ETHUSD",1750154197273,16.394,2566.6,2566.2,3.89681238]
["bitfinex","ETHUSD",1750154197884,20.2902208,2566.6,2566.1,5.56488622]
["bitfinex","ETHUSD",1750154198171,3.89638304,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154198769,20.29028104,2566.6,2566.1,5.56496235]
["bitfinex","ETHUSD",1750154199442,13.89628104,2566.6,2566.1,5.56496235]
["bitfinex","ETHUSD",1750154199745,16.393,2566.6,2566.2,3.89679208]
["bitfinex","ETHUSD",1750154199946,9.23429387,2566.8,2566.3,3.89658826]
["bitfinex","ETHUSD",1750154200277,16.392,2566.7,2566.3,3.89658826]
["bitfinex","ETHUSD",1750154200448,16.392,2566.7,2566.2,3.89675928]
["bitfinex","ETHUSD",1750154200633,16.392,2566.7,2566.2,3.8968124]
["bitfinex","ETHUSD",1750154200976,20.28806701,2566.7,2566.1,5.60387592]
["bitfinex","ETHUSD",1750154201274,6.392,2566.6,2566.3,3.89653074]
["bitfinex","ETHUSD",1750154202035,14.89821242,2566.8,2566.3,3.89653074]
["bitfinex","ETHUSD",1750154202233,6.392,2566.6,2566.3,3.89653074]
["bitfinex","ETHUSD",1750154202586,6.392,2566.6,2566.2,3.89673152]
["bitfinex","ETHUSD",1750154202933,5.33831825,2566.3,2566.1,1.668]
["bitfinex","ETHUSD",1750154203117,8.13142376,2566.6,2566.2,3.8968124]
["bitfinex","ETHUSD",1750154203118,1.73942376,2566.6,2566.2,3.8968124]
["bitfinex","ETHUSD",1750154203434,6.392,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1750154203786,6.392,2566.5,2566.1,5.56488164]
["bitfinex","ETHUSD",1750154203986,6.392,2566.5,2566.1,5.56490135]
["bitfinex","ETHUSD",1750154204183,10.28839264,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154204438,13.49010407,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154204737,9.59371143,2566.5,2566.1,5.56494568]
["bitfinex","ETHUSD",1750154205611,13.49012562,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154205810,13.49012562,2566.5,2566.1,5.56492959]
["bitfinex","ETHUSD",1750154206012,13.49012562,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154206923,3.89652193,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154207114,7.34294,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154207619,3.44641807,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154208020,10.28843678,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154208222,3.89652784,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154208428,10.2884416,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154208912,3.89653339,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154209300,10.28841472,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154209498,3.89651085,2566.4,2566.1,1.668]
["bitfinex","ETHUSD",1750154209717,13.49017804,2566.5,2566.1,1.668]
["bitfinex","ETHUSD",1750154209914,6.39,2566.5,2566.1,5.56490052]
["bitfinex","ETHUSD",1750154210121,6.39,2566.5,2566.1,5.564903]
["bitfinex","ETHUSD",1750154210316,6.39,2566.5,2566.0,0.8089]
["bitfinex","ETHUSD",1750154210484,6.39,2566.5,2566.0,2.4769]
["bitfinex","ETHUSD",1750154210690,3.89663128,2566.4,2566.0,6.37397088]
["bitfinex","ETHUSD",1750154211215,10.2864288,2566.5,2566.0,6.37397088]
["bitfinex","ETHUSD",1750154211933,10.2864288,2566.5,2566.0,2.4769]
["bitfinex","ETHUSD",1750154212231,6.39,2566.5,2566.1,3.89689868]
["bitfinex","ETHUSD",1750154212528,6.39,2566.5,2566.2,3.8967447]
["bitfinex","ETHUSD",1750154212729,10.28635761,2566.5,2566.0,2.4769]
["bitfinex","ETHUSD",1750154212946,10.28635761,2566.5,2566.1,3.89696112]
["bitfinex","ETHUSD",1750154213247,10.2863596,2566.5,2566.1,3.89696112]
["bitfinex","ETHUSD",1750154213422,10.2863596,2566.5,2566.0,6.37395772]
["bitfinex","ETHUSD",1750154214123,10.2863596,2566.5,2566.1,3.89694593]
["bitfinex","ETHUSD",1750154214323,6.39,2566.5,2566.1,3.89694593]
["bitfinex","ETHUSD",1750154214540,6.39,2566.5,2566.2,3.89677144]
["bitfinex","ETHUSD",1750154214838,6.39,2566.5,2566.2,3.89678941]
["bitfinex","ETHUSD",1750154216045,10.0,2566.7,2566.4,4.70933262]
["bitfinex","ETHUSD",1750154216707,10.0,2566.7,2566.4,0.8129]
["bitfinex","ETHUSD",1750154216935,10.0,2566.8,2566.4,4.70933776]
["bitfinex","ETHUSD",1750154217653,13.89590927,2566.8,2566.4,0.8129]
["bitfinex","ETHUSD",1750154218746,13.89590927,2566.8,2566.4,4.70940676]
["bitfinex","ETHUSD",1750154219551,10.0,2566.8,2566.5,3.89633987]
["bitfinex","ETHUSD",1750154220014,10.0,2566.8,2566.4,0.8129]
["bitfinex","ETHUSD",1750154220015,13.89592669,2566.8,2566.4,4.70934254]
["bitfinex","ETHUSD",1750154220648,0.33771617,2566.7,2566.4,4.70934254]
["bitfinex","ETHUSD",1750154221014,4.23363454,2566.8,2566.4,0.8129]
["bitfinex","ETHUSD",1750154221210,0.33771617,2566.8,2566.5,3.89634979]
["bitfinex","ETHUSD",1750154221411,0.33771438,2566.8,2566.5,3.89634979]
["bitfinex","ETHUSD",1750154221719,10.62147825,2566.9,2566.4,0.8129]
["bitfinex","ETHUSD",1750154221921,0.33771438,2566.8,2566.4,4.74836729]
["bitfinex","ETHUSD",1750154222140,10.62147827,2566.9,2566.5,4.3710525]
["bitfinex","ETHUSD",1750154222315,0.33771438,2566.8,2566.5,3.89621577]
["bitfinex","ETHUSD",1750154222519,0.33773227,2566.8,2566.4,4.70932182]
["bitfinex","ETHUSD",1750154223043,0.33772012,2566.8,2566.4,4.70932182]
["bitfinex","ETHUSD",1750154223209,0.33771307,2566.8,2566.5,3.89630897]
["bitfinex","ETHUSD",1750154223610,6.72571307,2566.9,2566.6,3.89617267]
["bitfinex","ETHUSD",1750154223856,0.33768815,2566.9,2566.7,3.89600508]
["bitfinex","ETHUSD",1750154224344,10.0,2567.0,2566.7,3.89600508]
["bitfinex","ETHUSD",1750154224551,4.70821324,2567.3,2566.8,3.89575843]
["bitfinex","ETHUSD",1750154224735,0.33752577,2567.4,2566.7,0.8212]
["bitfinex","ETHUSD",1750154224937,7.2057,2567.5,2566.9,3.89560403]
["bitfinex","ETHUSD",1750154225118,7.2057,2567.5,2567.0,3.89559365]
["bitfinex","ETHUSD",1750154225119,11.43820578,2567.5,2567.0,3.89559365]
["bitfinex","ETHUSD",1750154225318,11.10062158,2567.5,2567.0,3.89559365]
["bitfinex","ETHUSD",1750154226051,11.10060739,2567.5,2567.0,3.89559365]
["bitfinex","ETHUSD",1750154226212,3.89501482,2567.4,2567.0,3.89559014]
["bitfinex","ETHUSD",1750154226418,13.17349354,2567.5,2567.0,3.89559014]
["bitfinex","ETHUSD",1750154226767,13.17349354,2567.5,2566.4,4.6720907]
["bitfinex","ETHUSD",1750154226768,3.89582219,2566.9,2566.4,4.6720907]
["bitfinex","ETHUSD",1750154226972,9.23414044,2566.9,2566.4,4.6720907]
["bitfinex","ETHUSD",1750154227173,3.89582219,2566.9,2566.4,4.6720907]
["bitfinex","ETHUSD",1750154227358,4.23339649,2566.9,2566.4,4.6720907]
["bitfinex","ETHUSD",1750154227549,0.3375743,2566.9,2566.5,3.89633509]
["bitfinex","ETHUSD",1750154227756,20.28170021,2567.0,2566.5,5.56133509]
["bitfinex","ETHUSD",1750154228268,3.89576345,2566.9,2566.5,5.56133509]
["bitfinex","ETHUSD",1750154228448,3.89576345,2566.9,2566.5,1.665]
["bitfinex","ETHUSD",1750154230246,3.8959052,2566.8,2566.5,1.665]
["bitfinex","ETHUSD",1750154230450,3.89614141,2566.7,2566.4,0.7757]
["bitfinex","ETHUSD",1750154230657,5.67588053,2566.9,2566.2,0.8332]
["bitfinex","ETHUSD",1750154230658,5.33831825,2566.5,2566.2,0.8332]
["bitfinex","ETHUSD",1750154230858,3.55847255,2566.8,2566.3,3.8966528]
["bitfinex","ETHUSD",1750154231065,6.386,2566.7,2566.3,3.8966528]
["bitfinex","ETHUSD",1750154231273,6.386,2566.7,2566.2,6.39493054]
["bitfinex","ETHUSD",1750154231474,6.386,2566.7,2566.3,3.89664987]
["bitfinex","ETHUSD",1750154231733,6.386,2566.7,2566.4,3.8964396]
["bitfinex","ETHUSD",1750154231933,3.89579667,2566.9,2566.4,3.8964396]
["bitfinex","ETHUSD",1750154232171,12.92713304,2566.9,2566.4,3.8964396]
["bitfinex","ETHUSD",1750154232375,12.589509,2566.9,2566.4,3.8964396]
["bitfinex","ETHUSD",1750154232880,3.89595019,2566.8,2566.3,3.89660462]
["bitfinex","ETHUSD",1750154233375,3.89595019,2566.8,2566.3,3.89658534]
["bitfinex","ETHUSD",1750154233376,4.23359161,2566.8,2566.3,3.89658534]
["bitfinex","ETHUSD",1750154233680,3.89597577,2566.8,2566.3,3.89658534]
["bitfinex","ETHUSD",1750154233982,12.58854033,2566.9,2566.4,3.89650354]
["bitfinex","ETHUSD",1750154235055,3.89591286,2566.8,2566.4,3.89650354]
["bitfinex","ETHUSD",1750154235257,3.89591286,2566.8,2566.3,3.89658651]
["bitfinex","ETHUSD",1750154235565,17.92684484,2566.9,2566.4,3.89638989]
["bitfinex","ETHUSD",1750154235772,12.58852659,2566.9,2566.4,3.89638989]
["bitfinex","ETHUSD",1750154236582,6.385,2566.9,2566.4,0.03896151]
["bitfinex","ETHUSD",1750154236782,6.385,2566.9,2566.6,4.6739308]
["bitfinex","ETHUSD",1750154237284,6.385,2566.9,2566.6,0.7778]
["bitfinex","ETHUSD",1750154237683,10.28078881,2566.9,2566.6,0.7778]
["bitfinex","ETHUSD",1750154237989,2.02807888,2566.8,2566.4,3.89650408]
["bitfinex","ETHUSD",1750154238287,6.385,2566.9,2566.5,3.89632542]
["bitfinex","ETHUSD",1750154240108,10.28075486,2566.9,2566.5,3.89632542]
["bitfinex","ETHUSD",1750154240468,6.385,2566.9,2566.5,3.89632542]
["bitfinex","ETHUSD",1750154240669,10.61859663,2566.9,2566.4,3.9353952]
["bitfinex","ETHUSD",1750154240891,10.28075372,2566.9,2566.4,3.89643456]
["bitfinex","ETHUSD",1750154241570,3.89596542,2566.8,2566.3,4.72298316]
["bitfinex","ETHUSD",1750154241971,3.89596542,2566.8,2565.8,0.55]
["bitfinex","ETHUSD",1750154241972,10.0,2566.5,2565.8,3.8974199]
["bitfinex","ETHUSD",1750154242199,4.70813168,2566.6,2566.1,3.89695193]
["bitfinex","ETHUSD",1750154242508,6.384,2566.7,2566.3,3.89662712]
["bitfinex","ETHUSD",1750154242719,11.0806977,2566.8,2566.3,3.89662712]
["bitfinex","ETHUSD",1750154242921,7.1847,2566.8,2566.4,3.89645648]
["bitfinex","ETHUSD",1750154243072,11.08064139,2566.8,2566.3,3.9355604]
["bitfinex","ETHUSD",1750154243277,11.08064139,2566.8,2566.3,3.89659599]
["bitfinex","ETHUSD",1750154243607,3.89607466,2566.7,2566.2,5.55874429]
["bitfinex","ETHUSD",1750154244009,7.1847,2566.8,2566.2,6.5862761]
["bitfinex","ETHUSD",1750154244212,7.52261017,2566.8,2566.2,6.5862761]
["bitfinex","ETHUSD",1750154244410,3.89605742,2566.7,2566.2,6.5862761]
["bitfinex","ETHUSD",1750154245213,11.08067828,2566.8,2566.2,6.5862761]
["bitfinex","ETHUSD",1750154245411,11.08067828,2566.8,2566.3,3.89665464]
["bitfinex","ETHUSD",1750154246124,0.7515,2567.1,2566.6,5.33831825]
["bitfinex","ETHUSD",1750154246270,5.06596123,2567.3,2566.8,3.89582541]
["bitfinex","ETHUSD",1750154246470,0.33815264,2567.2,2566.9,0.7636]
["bitfinex","ETHUSD",1750154246726,0.33815264,2567.4,2566.9,4.65927075]
["bitfinex","ETHUSD",1750154247009,0.33815264,2567.3,2566.9,4.65927075]
["bitfinex","ETHUSD",1750154247220,4.23333963,2567.3,2566.9,0.7636]
["bitfinex","ETHUSD",1750154247415,0.33819178,2567.3,2566.9,4.65934838]
["bitfinex","ETHUSD",1750154247774,0.33817866,2567.3,2566.9,4.65934838]
["bitfinex","ETHUSD",1750154248118,0.33817866,2567.3,2567.0,3.89556283]
["bitfinex","ETHUSD",1750154248417,0.33820313,2567.4,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154248617,0.33822022,2567.3,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154248816,0.3382208,2567.4,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154248990,0.3382208,2567.3,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154249190,0.3382208,2567.4,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154249514,0.3382208,2567.3,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154249821,4.23322416,2567.4,2566.9,4.65929477]
["bitfinex","ETHUSD",1750154250312,4.23322416,2567.4,2566.9,0.7636]
["bitfinex","ETHUSD",1750154250528,4.23322416,2567.4,2566.9,4.65931958]
["bitfinex","ETHUSD",1750154250716,10.06593207,2567.5,2566.9,4.65931958]
["bitfinex","ETHUSD",1750154250900,0.33781766,2567.4,2566.9,5.68104137]
["bitfinex","ETHUSD",1750154251106,10.8327,2567.5,2567.1,3.89540368]
["bitfinex","ETHUSD",1750154251304,10.8327,2567.5,2567.3,3.89505678]
["bitfinex","ETHUSD",1750154251305,0.8327,2567.5,2567.3,3.89505678]
["bitfinex","ETHUSD",1750154251510,6.383,2567.7,2567.2,3.89521505]
["bitfinex","ETHUSD",1750154251829,10.33789144,2567.7,2567.1,3.89539115]
["bitfinex","ETHUSD",1750154252031,10.0,2567.7,2567.3,3.89513803]
["bitfinex","ETHUSD",1750154252234,11.21394006,2567.8,2567.3,3.89513803]
["bitfinex","ETHUSD",1750154252435,5.33831825,2567.5,2567.2,1.662]
["bitfinex","ETHUSD",1750154252596,5.33831825,2567.3,2567.2,1.662]
["bitfinex","ETHUSD",1750154253437,0.8065,2567.4,2567.2,1.662]
["bitfinex","ETHUSD",1750154253613,4.70150246,2567.4,2567.2,1.662]
["bitfinex","ETHUSD",1750154254712,0.8065,2567.4,2567.2,1.662]
["bitfinex","ETHUSD",1750154255231,4.69970579,2567.6,2567.2,1.662]
["bitfinex","ETHUSD",1750154255412,5.03745719,2567.6,2567.2,1.662]
["bitfinex","ETHUSD",1750154255615,5.03745719,2567.6,2566.5,3.89632811]
["bitfinex","ETHUSD",1750154255616,3.89542996,2567.2,2566.5,3.89632811]
["bitfinex","ETHUSD",1750154255912,5.33831825,2566.7,2566.4,3.89641659]
["bitfinex","ETHUSD",1750154256116,10.03915845,2566.9,2566.4,3.89641659]
["bitfinex","ETHUSD",1750154257136,10.03915845,2566.9,2565.9,4.44723576]
["bitfinex","ETHUSD",1750154257137,5.33831825,2566.5,2566.1,3.89681794]
["bitfinex","ETHUSD",1750154257374,9.57201142,2566.7,2566.0,0.783]
["bitfinex","ETHUSD",1750154257577,9.23445626,2566.7,2566.2,3.89674152]
["bitfinex","ETHUSD",1750154259182,3.89634212,2566.6,2566.1,4.14138215]
["bitfinex","ETHUSD",1750154259475,9.23443441,2566.7,2566.2,3.89679939]
["bitfinex","ETHUSD",1750154259674,9.23443441,2566.7,2566.1,3.89688392]
["bitfinex","ETHUSD",1750154259886,3.89622892,2566.6,2566.1,3.89688392]
["bitfinex","ETHUSD",1750154261463,3.89613073,2566.7,2566.2,3.8967433]
["bitfinex","ETHUSD",1750154261645,5.54337563,2566.7,2566.2,3.8967433]
["bitfinex","ETHUSD",1750154262040,3.8962222,2566.6,2566.1,3.93585566]
["bitfinex","ETHUSD",1750154262243,3.8962222,2566.6,2566.1,3.89689077]
["bitfinex","ETHUSD",1750154262749,5.54337244,2566.7,2566.2,3.89681077]
["bitfinex","ETHUSD",1750154262944,5.54337286,2566.7,2566.2,3.89681119]
["bitfinex","ETHUSD",1750154263777,0.805,2566.9,2566.4,0.7901]
["bitfinex","ETHUSD",1750154263984,12.52714012,2567.6,2566.8,3.89582093]
["bitfinex","ETHUSD",1750154263985,0.8207,2567.2,2566.8,3.89582093]
["bitfinex","ETHUSD",1750154264187,1.15460296,2567.4,2566.5,1.662]
["bitfinex","ETHUSD",1750154264394,6.425,2567.3,2566.5,1.662]
["bitfinex","ETHUSD",1750154264599,13.89536613,2567.2,2566.7,3.8959122]
["bitfinex","ETHUSD",1750154264802,11.00377153,2567.3,2566.5,1.90721]
["bitfinex","ETHUSD",1750154265108,3.89532808,2567.2,2566.7,3.89596755]
["bitfinex","ETHUSD",1750154266607,21.00376865,2567.3,2566.7,3.89596755]
["bitfinex","ETHUSD",1750154266772,21.00376865,2567.3,2566.8,3.89587742]
["bitfinex","ETHUSD",1750154266975,11.00176865,2567.3,2566.8,3.89587742]
["bitfinex","ETHUSD",1750154267176,6.422,2567.5,2567.0,3.89552564]
["bitfinex","ETHUSD",1750154267409,10.31687517,2567.5,2567.0,5.55752564]
["bitfinex","ETHUSD",1750154267799,3.89521957,2567.3,2567.0,1.662]
["bitfinex","ETHUSD",1750154268115,0.8294,2567.2,2567.0,1.662]
["bitfinex","ETHUSD",1750154268606,15.65440802,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154268773,3.89508977,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154268975,11.13079756,2567.5,2567.0,5.5575702]
["bitfinex","ETHUSD",1750154269291,5.33831825,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154269500,3.89514845,2567.3,2567.0,1.662]
["bitfinex","ETHUSD",1750154269729,9.23337711,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154270663,5.33831825,2567.4,2567.0,5.55759125]
["bitfinex","ETHUSD",1750154270924,13.16719519,2567.5,2567.0,5.55759125]
["bitfinex","ETHUSD",1750154271112,3.89501062,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154271299,3.89501016,2567.4,2567.0,1.662]
["bitfinex","ETHUSD",1750154272121,9.27227096,2567.5,2567.1,3.89542074]
["bitfinex","ETHUSD",1750154272323,7.2299,2567.5,2567.0,6.35877865]
["bitfinex","ETHUSD",1750154272486,4.68191992,2567.7,2567.1,3.89544622]
["bitfinex","ETHUSD",1750154272686,6.413,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1750154272886,6.413,2567.6,2567.2,3.89516309]
["bitfinex","ETHUSD",1750154273215,6.413,2567.6,2567.3,3.895127]
["bitfinex","ETHUSD",1750154273409,4.68185285,2567.7,2567.3,3.895127]
["bitfinex","ETHUSD",1750154273612,17.1993,2567.7,2567.4,3.89495858]
["bitfinex","ETHUSD",1750154273920,7.1993,2567.7,2567.0,2.4632]
["bitfinex","ETHUSD",1750154274122,7.1993,2567.7,2567.0,3.09909461]
["bitfinex","ETHUSD",1750154274325,7.1993,2567.7,2567.3,3.89499253]
["bitfinex","ETHUSD",1750154275122,11.09384499,2567.7,2567.2,3.89520651]
["bitfinex","ETHUSD",1750154275325,3.89468796,2567.6,2567.2,3.89520651]
["bitfinex","ETHUSD",1750154275530,11.09388265,2567.7,2567.2,3.89520651]
["bitfinex","ETHUSD",1750154276223,7.2003,2567.7,2567.2,4.984247]
["bitfinex","ETHUSD",1750154276424,7.2003,2567.7,2567.3,3.8950674]
["bitfinex","ETHUSD",1750154277131,10.0,2567.7,2567.3,3.8950674]
["bitfinex","ETHUSD",1750154277330,13.89455912,2567.7,2567.2,4.98418272]
["bitfinex","ETHUSD",1750154278890,13.89455912,2567.7,2567.3,3.89512707]
["bitfinex","ETHUSD",1750154280231,16.407,2567.7,2567.3,3.89508762]
["bitfinex","ETHUSD",1750154280707,20.30155732,2567.7,2567.3,3.89508762]
["bitfinex","ETHUSD",1750154280910,16.407,2567.7,2567.3,3.89508762]
["bitfinex","ETHUSD",1750154281322,20.30155413,2567.7,2567.3,3.89508762]
["bitfinex","ETHUSD",1750154281538,16.407,2567.7,2567.3,3.89500183]
["bitfinex","ETHUSD",1750154281830,6.405,2567.7,2567.3,4.31571302]
["bitfinex","ETHUSD",1750154282031,10.2995548,2567.7,2567.2,4.9841236]
["bitfinex","ETHUSD",1750154282345,6.405,2567.7,2567.3,3.89513431]
["bitfinex","ETHUSD",1750154284320,10.29955088,2567.7,2567.3,3.89513431]
["bitfinex","ETHUSD",1750154284534,9.23277732,2567.8,2567.3,3.89513431]
["bitfinex","ETHUSD",1750154284700,6.4,2567.7,2567.3,3.89513431]
["bitfinex","ETHUSD",1750154285799,6.4,2567.7,2567.4,3.89498095]
["bitfinex","ETHUSD",1750154286216,6.4,2567.7,2567.3,3.89505747]
["bitfinex","ETHUSD",1750154287501,5.33831825,2567.6,2567.0,2.4632]
["bitfinex","ETHUSD",1750154287707,5.33831825,2567.6,2567.3,3.89512884]
["bitfinex","ETHUSD",1750154287938,11.73231825,2567.6,2567.3,3.89512884]
["bitfinex","ETHUSD",1750154288747,6.394,2567.6,2567.3,3.89512884]
["bitfinex","ETHUSD",1750154289236,5.33831825,2567.8,2567.4,3.89496656]
["bitfinex","ETHUSD",1750154289402,6.392,2567.7,2567.5,3.89475154]
["bitfinex","ETHUSD",1750154289743,6.392,2567.8,2567.5,3.89475978]
["bitfinex","ETHUSD",1750154290705,0.8654,2567.9,2567.5,3.89475978]
["bitfinex","ETHUSD",1750154290925,6.391,2567.8,2567.5,3.89475978]
["bitfinex","ETHUSD",1750154291736,0.8654,2567.9,2567.5,0.77898478]
["bitfinex","ETHUSD",1750154291970,6.39,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1750154292245,6.43,2567.9,2567.7,3.8945172]
["bitfinex","ETHUSD",1750154292407,6.43,2567.9,2567.5,3.8947731]
["bitfinex","ETHUSD",1750154292807,6.43,2567.9,2567.6,3.894674]
["bitfinex","ETHUSD",1750154293007,6.43,2567.9,2567.6,4.74983674]
["bitfinex","ETHUSD",1750154295347,10.32428913,2567.9,2567.6,0.85516274]
["bitfinex","ETHUSD",1750154295768,6.43,2567.9,2567.6,0.85516274]
["bitfinex","ETHUSD",1750154296142,5.33831825,2567.8,2567.5,1.679]
["bitfinex","ETHUSD",1750154296468,5.33831825,2567.8,2567.4,5.57392585]
["bitfinex","ETHUSD",1750154296983,5.33831825,2567.8,2567.5,3.89483883]
["bitfinex","ETHUSD",1750154297871,10.32424091,2567.9,2567.4,5.57390719]
["bitfinex","ETHUSD",1750154298028,10.32424091,2567.9,2567.4,6.59986015]
["bitfinex","ETHUSD",1750154299280,15.66255916,2567.9,2567.4,6.59986015]
["bitfinex","ETHUSD",1750154299487,15.66255916,2567.9,2567.5,3.89482485]
["bitfinex","ETHUSD",1750154300269,15.66255916,2567.9,2567.4,6.59985105]
["bitfinex","ETHUSD",1750154300572,15.66255916,2567.9,2567.4,6.59985847]
["bitfinex","ETHUSD",1750154300770,15.66255916,2567.9,2567.5,3.89482879]
["bitfinex","ETHUSD",1750154301068,11.76831825,2567.9,2567.5,3.89482879]
["bitfinex","ETHUSD",1750154301275,6.424,2567.9,2567.4,2.74389831]
["bitfinex","ETHUSD",1750154301430,6.424,2567.9,2567.6,3.89461601]
["bitfinex","ETHUSD",1750154301863,0.04,2567.9,2567.7,3.8944501]
["bitfinex","ETHUSD",1750154302371,0.04,2567.9,2567.6,4.69531774]
["bitfinex","ETHUSD",1750154302585,0.04,2567.9,2567.7,3.89448863]
["bitfinex","ETHUSD",1750154303483,0.04,2567.9,2567.6,4.69529799]
["bitfinex","ETHUSD",1750154303649,0.04,2567.9,2567.6,5.72220497]
["bitfinex","ETHUSD",1750154305880,0.04,2567.9,2567.4,1.679]
["bitfinex","ETHUSD",1750154306079,5.33831825,2567.8,2567.4,1.679]
["bitfinex","ETHUSD",1750154306246,5.33831825,2567.8,2567.4,5.57388352]
["bitfinex","ETHUSD",1750154306580,5.33831825,2567.8,2567.5,3.89483687]
["bitfinex","ETHUSD",1750154307007,5.33831825,2567.8,2567.4,1.679]
["bitfinex","ETHUSD",1750154307151,0.04,2567.9,2567.5,3.89470372]
["bitfinex","ETHUSD",1750154308284,0.04,2567.9,2567.6,3.89468133]
["bitfinex","ETHUSD",1750154312365,0.04,2567.9,2567.4,1.679]
["bitfinex","ETHUSD",1750154312561,3.93429758,2567.9,2567.4,5.57386812]
["bitfinex","ETHUSD",1750154312761,3.93425074,2567.9,2567.5,3.89474716]
["bitfinex","ETHUSD",1750154313462,3.93425074,2567.9,2567.4,5.57393196]
["bitfinex","ETHUSD",1750154313984,0.8036,2567.8,2567.4,5.57393196]
["bitfinex","ETHUSD",1750154314887,0.8036,2567.8,2567.5,3.89482139]
["bitfinex","ETHUSD",1750154315101,0.04,2567.9,2567.6,3.89461602]
["bitfinex","ETHUSD",1750154316702,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154316867,0.04,2567.9,2567.8,5.26748429]
["bitfinex","ETHUSD",1750154317381,0.04,2567.9,2567.8,20.6447373]
["bitfinex","ETHUSD",1750154317707,0.04,2567.9,2567.8,20.60580254]
["bitfinex","ETHUSD",1750154318003,0.04,2567.9,2567.8,16.46498976]
["bitfinex","ETHUSD",1750154320171,0.04,2567.9,2567.8,22.84698976]
["bitfinex","ETHUSD",1750154322107,0.04,2567.9,2567.8,2.02060547]
["bitfinex","ETHUSD",1750154322309,0.04,2567.9,2567.8,11.09948429]
["bitfinex","ETHUSD",1750154322488,0.04,2567.9,2567.8,10.27638429]
["bitfinex","ETHUSD",1750154323692,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154323898,0.04,2567.9,2567.8,10.27538429]
["bitfinex","ETHUSD",1750154324207,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154324411,0.04,2567.9,2567.8,1.663]
["bitfinex","ETHUSD",1750154324916,0.04,2567.9,2567.8,2.85686314]
["bitfinex","ETHUSD",1750154325690,0.04,2567.9,2567.8,6.75124743]
["bitfinex","ETHUSD",1750154327588,0.04,2567.9,2567.8,2.85686314]
["bitfinex","ETHUSD",1750154327834,0.04,2567.9,2567.8,6.75124743]
["bitfinex","ETHUSD",1750154328535,0.04,2567.9,2567.8,5.08824743]
["bitfinex","ETHUSD",1750154328843,0.04,2567.9,2423.9,0.35352154]
["bitfinex","ETHUSD",1750154328844,3.8946231,2567.7,2567.2,3.89522246]
["bitfinex","ETHUSD",1750154329132,9.23294135,2567.7,2567.2,3.89522246]
["bitfinex","ETHUSD",1750154329732,9.23294135,2567.7,2567.1,8.044]
["bitfinex","ETHUSD",1750154329733,3.89472902,2567.6,2567.1,11.93936267]
["bitfinex","ETHUSD",1750154329933,9.23291347,2567.7,2567.2,1.66160691]
["bitfinex","ETHUSD",1750154330236,0.7872,2567.6,2567.2,1.66160691]
["bitfinex","ETHUSD",1750154330735,3.89485591,2567.5,2567.2,1.66160691]
["bitfinex","ETHUSD",1750154330936,3.89485591,2567.5,2567.1,8.044]
["bitfinex","ETHUSD",1750154330937,3.89507075,2567.4,2567.1,1.663]
["bitfinex","ETHUSD",1750154332333,9.2332324,2567.5,2567.1,1.663]
["bitfinex","ETHUSD",1750154332905,3.89500633,2567.4,2567.1,1.663]
["bitfinex","ETHUSD",1750154333441,9.23325813,2567.5,2567.1,1.663]
["bitfinex","ETHUSD",1750154333648,3.89493988,2567.5,2567.1,1.663]
["bitfinex","ETHUSD",1750154334007,3.89505663,2567.4,2567.1,1.663]
["bitfinex","ETHUSD",1750154334207,3.8949225,2567.5,2567.1,1.663]
["bitfinex","ETHUSD",1750154335620,3.8949225,2567.5,2567.1,5.55843284]
["bitfinex","ETHUSD",1750154335820,3.8949225,2567.5,2567.1,1.663]
["bitfinex","ETHUSD",1750154337409,4.68197089,2567.6,2567.1,5.55843125]
["bitfinex","ETHUSD",1750154337609,0.7872,2567.6,2567.2,3.89526487]
["bitfinex","ETHUSD",1750154337810,0.7872,2567.6,2567.2,4.84064516]
["bitfinex","ETHUSD",1750154338768,3.8943958,2567.8,2567.2,0.94538029]
["bitfinex","ETHUSD",1750154338769,10.7722,2567.8,2567.2,0.94538029]
["bitfinex","ETHUSD",1750154339067,4.66658651,2567.8,2567.3,3.89501483]
["bitfinex","ETHUSD",1750154340557,3.89455226,2567.7,2567.3,3.89501483]
["bitfinex","ETHUSD",1750154340718,0.7722,2567.8,2567.3,3.89501483]
["bitfinex","ETHUSD",1750154341247,4.66665915,2567.8,2567.3,3.89501483]
["bitfinex","ETHUSD",1750154341556,3.89455438,2567.7,2567.2,3.89520652]
["bitfinex","ETHUSD",1750154341862,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750154342157,0.04,2567.9,2567.8,6.90588429]
["bitfinex","ETHUSD",1750154342648,0.04,2567.9,2567.8,6.94482096]
["bitfinex","ETHUSD",1750154342853,0.04,2567.9,2567.8,6.90588429]
["bitfinex","ETHUSD",1750154343051,0.04,2567.9,2567.8,8.31172802]
["bitfinex","ETHUSD",1750154343260,0.04,2567.9,2567.8,8.27279136]
["bitfinex","ETHUSD",1750154344717,0.04,2567.9,2567.8,13.61110961]
["bitfinex","ETHUSD",1750154346051,0.04,2567.9,2567.8,8.27279136]
["bitfinex","ETHUSD",1750154348314,0.04,2567.9,2567.8,18.27279136]
["bitfinex","ETHUSD",1750154350246,0.04,2567.9,2567.8,16.61079136]
["bitfinex","ETHUSD",1750154350442,0.04,2567.9,2567.8,24.64979136]
["bitfinex","ETHUSD",1750154353034,0.04,2567.9,2567.8,16.61079136]
["bitfinex","ETHUSD",1750154353239,0.04,2567.9,2567.8,24.64979136]
["bitfinex","ETHUSD",1750154353824,0.04,2567.9,2567.8,8.27179136]
["bitfinex","ETHUSD",1750154354023,0.04,2567.9,2567.8,13.84929136]
["bitfinex","ETHUSD",1750154359999,0.04,2567.9,2567.8,7.47229136]
["bitfinex","ETHUSD",1750154360196,0.04,2567.9,2567.8,13.84929136]
["bitfinex","ETHUSD",1750154360401,0.04,2567.9,2567.8,5.81129136]
["bitfinex","ETHUSD",1750154360560,0.04,2567.9,2567.8,12.48138429]
["bitfinex","ETHUSD",1750154364373,0.04,2567.9,2567.8,13.26238429]
["bitfinex","ETHUSD",1750154366103,0.04,2567.9,2567.8,23.26238429]
["bitfinex","ETHUSD",1750154367701,0.04,2567.9,2567.8,23.26138429]
["bitfinex","ETHUSD",1750154368680,0.04,2567.9,2567.8,5.55538429]
["bitfinex","ETHUSD",1750154368988,0.04,2567.9,2567.8,11.92838429]
["bitfinex","ETHUSD",1750154369392,0.04,2567.9,2567.8,12.47838429]
["bitfinex","ETHUSD",1750154372414,0.04,2567.9,2567.8,14.11567318]
["bitfinex","ETHUSD",1750154376285,0.04,2567.9,2567.8,12.47838429]
["bitfinex","ETHUSD",1750154381517,0.04,2567.9,2567.8,6.10338429]
["bitfinex","ETHUSD",1750154383721,0.04,2567.9,2567.8,12.47638429]
["bitfinex","ETHUSD",1750154386027,0.04,2567.9,2567.5,8.227]
["bitfinex","ETHUSD",1750154386326,0.814,2567.9,2567.6,1.659]
["bitfinex","ETHUSD",1750154386822,0.814,2567.9,2567.7,3.89447216]
["bitfinex","ETHUSD",1750154387025,0.814,2567.9,2567.6,5.55360653]
["bitfinex","ETHUSD",1750154387330,0.814,2567.9,2567.6,11.92560653]
["bitfinex","ETHUSD",1750154391801,0.814,2567.9,2567.7,3.89451899]
["bitfinex","ETHUSD",1750154394253,0.814,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154394431,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154395209,0.04,2567.9,2567.8,10.26538429]
["bitfinex","ETHUSD",1750154396652,0.04,2567.9,2567.8,11.92352344]
["bitfinex","ETHUSD",1750154398509,0.04,2567.9,2567.8,8.02913915]
["bitfinex","ETHUSD",1750154398709,0.04,2567.9,2567.8,1.65813915]
["bitfinex","ETHUSD",1750154398909,0.04,2567.9,2567.8,6.37]
["bitfinex","ETHUSD",1750154399221,0.04,2567.9,2567.8,10.26438429]
["bitfinex","ETHUSD",1750154400565,0.04,2567.9,2567.8,6.37]
["bitfinex","ETHUSD",1750154400705,0.864,2567.9,2567.8,6.37]
["bitfinex","ETHUSD",1750154401129,0.864,2567.9,2567.3,4.67285257]
["bitfinex","ETHUSD",1750154401313,0.864,2567.9,2567.5,3.89482674]
["bitfinex","ETHUSD",1750154401521,4.7582432,2567.9,2567.5,11.91982674]
["bitfinex","ETHUSD",1750154401907,0.864,2567.9,2567.5,11.91982674]
["bitfinex","ETHUSD",1750154402228,0.864,2567.9,2567.5,8.025]
["bitfinex","ETHUSD",1750154402545,0.864,2567.9,2567.5,11.91976558]
["bitfinex","ETHUSD",1750154402721,0.864,2567.9,2567.6,3.89467578]
["bitfinex","ETHUSD",1750154403446,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154403644,0.04,2567.9,2567.8,5.27128429]
["bitfinex","ETHUSD",1750154404535,0.04,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1750154404746,0.8544,2567.9,2567.8,1.656]
["bitfinex","ETHUSD",1750154406043,0.04,2567.9,2567.8,5.55038429]
["bitfinex","ETHUSD",1750154406447,0.04,2567.9,2567.8,6.10038429]
["bitfinex","ETHUSD",1750154406618,0.04,2567.9,2567.8,7.77571404]
["bitfinex","ETHUSD",1750154406818,0.04,2567.9,2567.8,7.7367735]
["bitfinex","ETHUSD",1750154414727,0.04,2567.9,2567.8,14.1037735]
["bitfinex","ETHUSD",1750154415239,0.04,2567.9,2567.8,5.55038429]
["bitfinex","ETHUSD",1750154415560,0.04,2567.9,2567.8,11.91738429]
["bitfinex","ETHUSD",1750154416239,0.04,2567.9,2567.8,8.023]
["bitfinex","ETHUSD",1750154416440,0.04,2567.9,2567.8,11.91738429]
["bitfinex","ETHUSD",1750154416641,0.04,2567.9,2567.8,12.46738429]
["bitfinex","ETHUSD",1750154416856,0.04,2567.9,2567.8,14.10357476]
["bitfinex","ETHUSD",1750154418243,0.04,2567.9,2567.8,11.91738429]
["bitfinex","ETHUSD",1750154418443,0.7906,2567.9,2567.8,11.91738429]
["bitfinex","ETHUSD",1750154419053,0.7906,2567.9,2567.8,12.46738429]
["bitfinex","ETHUSD",1750154419054,0.04,2567.9,2567.8,12.46738429]
["bitfinex","ETHUSD",1750154429213,0.04,2567.9,2567.8,13.25578429]
["bitfinex","ETHUSD",1750154429694,0.04,2567.9,2567.8,13.24978429]
["bitfinex","ETHUSD",1750154429901,0.04,2567.9,2567.8,14.96421563]
["bitfinex","ETHUSD",1750154432805,0.04,2567.9,2567.8,14.17581563]
["bitfinex","ETHUSD",1750154435613,0.04,2567.9,2567.8,7.81181563]
["bitfinex","ETHUSD",1750154435910,0.04,2567.9,2567.8,14.17481563]
["bitfinex","ETHUSD",1750154436279,0.04,2567.9,2567.8,12.46038429]
["bitfinex","ETHUSD",1750154436477,0.04,2567.9,2567.8,6.09738429]
["bitfinex","ETHUSD",1750154436790,0.04,2567.9,2567.8,12.46038429]
["bitfinex","ETHUSD",1750154437095,0.04,2567.9,2567.8,8.016]
["bitfinex","ETHUSD",1750154438911,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154439922,0.04,2567.9,2567.8,7.3273925]
["bitfinex","ETHUSD",1750154440221,0.04,2567.9,2567.8,8.0950877]
["bitfinex","ETHUSD",1750154440419,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154440620,0.04,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154441125,0.8258,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154443018,0.04,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154443603,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154444110,0.04,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154446029,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154446258,0.04,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154446435,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154447654,0.04,2567.9,2567.8,5.54738429]
["bitfinex","ETHUSD",1750154447865,0.04,2567.9,2567.8,1.653]
["bitfinex","ETHUSD",1750154449409,0.04,2567.9,2567.0,8.9842]
["bitfinex","ETHUSD",1750154449410,4.65765298,2567.8,2567.0,8.9842]
["bitfinex","ETHUSD",1750154449630,4.65765298,2567.8,2567.4,1.653]
["bitfinex","ETHUSD",1750154450024,0.7632,2567.8,2567.4,5.54796431]
["bitfinex","ETHUSD",1750154451022,4.65763176,2567.8,2567.4,1.653]
["bitfinex","ETHUSD",1750154451224,4.69133933,2567.5,2567.4,1.653]
["bitfinex","ETHUSD",1750154451414,2.18894352,2567.5,2567.4,1.653]
["bitfinex","ETHUSD",1750154451814,0.7965,2567.5,2567.4,1.653]
["bitfinex","ETHUSD",1750154452417,4.69133933,2567.5,2567.4,1.653]
["bitfinex","ETHUSD",1750154452642,10.02965758,2567.5,2567.4,1.653]
["bitfinex","ETHUSD",1750154453518,3.89516645,2567.3,2567.0,9.88]
["bitfinex","ETHUSD",1750154454550,0.7836,2567.2,2567.0,9.88]
["bitfinex","ETHUSD",1750154455029,4.67836758,2567.6,2567.1,3.89540889]
["bitfinex","ETHUSD",1750154455230,4.67836758,2567.6,2567.1,3.93435967]
["bitfinex","ETHUSD",1750154455418,3.89484087,2567.5,2567.0,15.39963656]
["bitfinex","ETHUSD",1750154455757,4.67836901,2567.6,2567.1,3.93439417]
["bitfinex","ETHUSD",1750154456814,4.67836901,2567.6,2567.1,10.29639417]
["bitfinex","ETHUSD",1750154457017,0.7836,2567.6,2567.2,4.44519563]
["bitfinex","ETHUSD",1750154457314,0.7836,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1750154457546,3.93424441,2567.9,2567.4,0.7566]
["bitfinex","ETHUSD",1750154457859,3.93424441,2567.9,2567.5,1.65]
["bitfinex","ETHUSD",1750154458059,0.04,2567.9,2567.5,5.54483107]
["bitfinex","ETHUSD",1750154458354,0.04,2567.9,2567.6,4.44464751]
["bitfinex","ETHUSD",1750154459657,3.9342397,2567.9,2567.5,7.16886614]
["bitfinex","ETHUSD",1750154459848,3.9342397,2567.9,2567.5,5.54476614]
["bitfinex","ETHUSD",1750154460361,0.04,2567.9,2567.6,3.89467965]
["bitfinex","ETHUSD",1750154460723,0.04,2567.9,2567.5,5.54475199]
["bitfinex","ETHUSD",1750154462451,0.7559,2567.8,2567.5,1.65]
["bitfinex","ETHUSD",1750154462646,0.7559,2567.8,2567.2,0.8269]
["bitfinex","ETHUSD",1750154462922,0.7559,2567.8,2567.3,8.011]
["bitfinex","ETHUSD",1750154462923,3.8947864,2567.6,2567.3,8.011]
["bitfinex","ETHUSD",1750154463162,3.89490473,2567.5,2567.0,12.949417]
["bitfinex","ETHUSD",1750154463343,3.89490473,2567.5,2567.4,1.65]
["bitfinex","ETHUSD",1750154463729,4.69070473,2567.5,2567.4,1.65]
["bitfinex","ETHUSD",1750154466461,10.02902298,2567.5,2567.4,1.65]
["bitfinex","ETHUSD",1750154467859,3.8952602,2567.3,2567.0,9.877]
["bitfinex","ETHUSD",1750154468059,3.89501189,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154468239,4.69070467,2567.5,2567.0,9.877]
["bitfinex","ETHUSD",1750154468438,3.89502865,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154468940,3.89514916,2567.3,2567.0,9.877]
["bitfinex","ETHUSD",1750154469274,3.89504639,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154469634,3.89504639,2567.4,2567.0,13.77259571]
["bitfinex","ETHUSD",1750154469851,3.89504639,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154470260,3.89504639,2567.4,2567.0,13.77259649]
["bitfinex","ETHUSD",1750154470566,4.69072618,2567.5,2567.0,13.77259649]
["bitfinex","ETHUSD",1750154470954,3.89500057,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154471857,3.89500057,2567.4,2567.0,13.77259752]
["bitfinex","ETHUSD",1750154472603,3.89500057,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154473702,3.89500057,2567.4,2567.0,13.77258697]
["bitfinex","ETHUSD",1750154473867,3.89500057,2567.4,2567.0,9.877]
["bitfinex","ETHUSD",1750154474698,3.89501284,2567.4,2567.0,13.77257954]
["bitfinex","ETHUSD",1750154475198,3.8951935,2567.3,2567.0,9.877]
["bitfinex","ETHUSD",1750154475498,3.89507094,2567.4,2567.0,13.77259667]
["bitfinex","ETHUSD",1750154475702,0.7958,2567.5,2567.1,3.89543788]
["bitfinex","ETHUSD",1750154475899,4.6968423,2567.8,2567.2,3.89520614]
["bitfinex","ETHUSD",1750154476103,3.89453596,2567.7,2567.2,3.89520614]
["bitfinex","ETHUSD",1750154476483,3.93430424,2567.9,2567.4,3.89491741]
["bitfinex","ETHUSD",1750154476800,3.93430424,2567.9,2567.5,1.65]
["bitfinex","ETHUSD",1750154477086,3.93430424,2567.9,2567.5,5.54482951]
["bitfinex","ETHUSD",1750154477087,5.42876282,2567.9,2567.5,5.54482951]
["bitfinex","ETHUSD",1750154477390,0.04,2567.9,2567.5,5.58371452]
["bitfinex","ETHUSD",1750154477598,0.04,2567.9,2567.6,3.89467386]
["bitfinex","ETHUSD",1750154479001,0.04,2567.9,2567.7,3.89449442]
["bitfinex","ETHUSD",1750154479187,0.04,2567.9,2567.6,3.93361946]
["bitfinex","ETHUSD",1750154479394,0.04,2567.9,2567.7,5.08880063]
["bitfinex","ETHUSD",1750154479789,0.04,2567.9,2567.7,1.19436195]
["bitfinex","ETHUSD",1750154480109,0.04,2567.9,2567.7,3.89452421]
["bitfinex","ETHUSD",1750154481215,0.04,2567.9,2567.6,3.89460212]
["bitfinex","ETHUSD",1750154482620,0.04,2567.9,2567.7,3.89451041]
["bitfinex","ETHUSD",1750154483021,0.04,2567.9,2567.6,3.89462053]
["bitfinex","ETHUSD",1750154484329,0.04,2567.9,2567.7,3.89451236]
["bitfinex","ETHUSD",1750154484489,0.04,2567.9,2567.7,5.47442565]
["bitfinex","ETHUSD",1750154485082,0.04,2567.9,2567.8,4.72242622]
["bitfinex","ETHUSD",1750154485385,0.04,2567.9,2567.8,5.27242622]
["bitfinex","ETHUSD",1750154486403,0.04,2567.9,2567.8,5.23348429]
["bitfinex","ETHUSD",1750154487102,0.04,2567.9,2567.8,11.63042261]
["bitfinex","ETHUSD",1750154487320,0.04,2567.9,2567.8,12.4022872]
["bitfinex","ETHUSD",1750154489951,0.04,2567.9,2567.8,22.4022872]
["bitfinex","ETHUSD",1750154498755,0.04,2567.9,2567.8,30.6282872]
["bitfinex","ETHUSD",1750154508431,0.04,2567.9,2567.8,23.4811872]
["bitfinex","ETHUSD",1750154508731,0.04,2567.9,2567.8,30.9321872]
["bitfinex","ETHUSD",1750154508938,0.04,2567.9,2567.8,31.4821872]
["bitfinex","ETHUSD",1750154509230,0.04,2567.9,2567.8,9.874]
["bitfinex","ETHUSD",1750154509400,0.04,2567.9,2567.8,16.227]
["bitfinex","ETHUSD",1750154510113,0.04,2567.9,2567.8,9.874]
["bitfinex","ETHUSD",1750154510504,3.93423264,2567.9,2567.3,3.89505917]
["bitfinex","ETHUSD",1750154510838,0.8217,2567.7,2567.4,8.001]
["bitfinex","ETHUSD",1750154511040,0.8217,2567.7,2567.4,11.89592122]
["bitfinex","ETHUSD",1750154512342,0.04,2567.9,2567.6,4.44462732]
["bitfinex","ETHUSD",1750154512514,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750154513254,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750154515457,0.04,2567.9,2567.7,3.894471]
["bitfinex","ETHUSD",1750154515662,0.04,2567.9,2567.8,5.54038429]
["bitfinex","ETHUSD",1750154515954,0.04,2567.9,2567.8,1.646]
["bitfinex","ETHUSD",1750154516357,0.04,2567.9,2567.8,5.54038429]
["bitfinex","ETHUSD",1750154517340,0.04,2567.9,2567.8,1.646]
["bitfinex","ETHUSD",1750154518062,0.04,2567.9,2567.8,1.68493974]
["bitfinex","ETHUSD",1750154518263,0.04,2567.9,2567.8,5.57932403]
["bitfinex","ETHUSD",1750154520352,0.04,2567.9,2567.8,7.71200959]
["bitfinex","ETHUSD",1750154521175,0.04,2567.9,2567.8,23.82532784]
["bitfinex","ETHUSD",1750154521373,0.04,2567.9,2567.8,23.7863881]
["bitfinex","ETHUSD",1750154525628,0.04,2567.9,2567.8,32.0123881]
["bitfinex","ETHUSD",1750154526667,0.0387,2567.9,2567.8,32.0123881]
["bitfinex","ETHUSD",1750154528383,0.0387,2567.9,2567.8,26.67406985]
["bitfinex","ETHUSD",1750154528882,0.0387,2567.9,2567.8,26.67306985]
["bitfinex","ETHUSD",1750154529181,0.0387,2567.9,2567.8,33.02406985]
["bitfinex","ETHUSD",1750154533816,0.0387,2567.9,2567.8,38.3623881]
["bitfinex","ETHUSD",1750154540906,0.0387,2567.9,2567.8,26.67306985]
["bitfinex","ETHUSD",1750154541219,0.0387,2567.9,2567.8,32.24706985]
["bitfinex","ETHUSD",1750154542025,0.0387,2567.9,2567.8,24.25306985]
["bitfinex","ETHUSD",1750154542315,0.0387,2567.9,2567.8,32.24706985]
["bitfinex","ETHUSD",1750154544505,0.0401,2567.9,2567.8,32.24706985]
["bitfinex","ETHUSD",1750154550337,0.0401,2567.9,2567.8,25.89806985]
["bitfinex","ETHUSD",1750154550651,0.0401,2567.9,2567.8,24.31338429]
["bitfinex","ETHUSD",1750154550814,0.0401,2567.9,2567.8,22.67038429]
["bitfinex","ETHUSD",1750154551019,0.0401,2567.9,2567.8,30.66138429]
["bitfinex","ETHUSD",1750154551534,0.0401,2567.9,2567.8,20.11138429]
["bitfinex","ETHUSD",1750154551735,0.7961,2567.9,2567.8,16.217]
["bitfinex","ETHUSD",1750154555856,0.7961,2567.9,2567.8,20.11138429]
["bitfinex","ETHUSD",1750154556156,0.8266,2568.4,2567.8,27.5648]
["bitfinex","ETHUSD",1750154556303,0.8266,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750154556504,0.8266,2568.4,2568.3,11.88562613]
["bitfinex","ETHUSD",1750154556710,0.04,2568.9,2568.3,11.88562613]
["bitfinex","ETHUSD",1750154556711,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750154556968,0.04,2568.9,2568.8,5.53686826]
["bitfinex","ETHUSD",1750154557443,0.8666,2568.9,2568.8,5.53686826]
["bitfinex","ETHUSD",1750154559249,0.8666,2568.9,2568.8,6.08686826]
["bitfinex","ETHUSD",1750154562253,0.04,2568.9,2568.8,6.08686826]
["bitfinex","ETHUSD",1750154563957,0.04,2568.9,2568.8,2.194]
["bitfinex","ETHUSD",1750154564156,0.04,2568.9,2568.8,6.08686826]
["bitfinex","ETHUSD",1750154566765,0.04,2569.9,2569.6,3.89153927]
["bitfinex","ETHUSD",1750154566937,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750154567155,0.04,2569.9,2569.8,12.42935341]
["bitfinex","ETHUSD",1750154568270,0.04,2569.9,2569.8,27.76767166]
["bitfinex","ETHUSD",1750154568579,0.04,2569.9,2569.8,22.42935341]
["bitfinex","ETHUSD",1750154568730,0.04,2569.9,2569.8,23.18728278]
["bitfinex","ETHUSD",1750154572293,0.04,2569.9,2569.8,15.19928278]
["bitfinex","ETHUSD",1750154572493,0.04,2569.9,2569.8,23.18528278]
["bitfinex","ETHUSD",1750154576442,0.04,2569.9,2569.8,15.19928278]
["bitfinex","ETHUSD",1750154576771,0.04,2569.9,2569.8,23.18328278]
["bitfinex","ETHUSD",1750154577977,0.04,2569.9,2569.8,23.18228278]
["bitfinex","ETHUSD",1750154578582,0.04,2569.9,2569.8,15.19928278]
["bitfinex","ETHUSD",1750154578892,0.04,2569.9,2569.8,1.641]
["bitfinex","ETHUSD",1750154579042,0.04,2569.9,2569.8,8.533]
["bitfinex","ETHUSD",1750154579241,0.04,2569.9,2569.8,7.983]
["bitfinex","ETHUSD",1750154579442,0.04,2569.9,2569.5,3.8917354]
["bitfinex","ETHUSD",1750154579675,0.51476379,2569.9,2569.6,1.641]
["bitfinex","ETHUSD",1750154579985,0.7626,2569.8,2569.6,7.983]
["bitfinex","ETHUSD",1750154580187,0.7626,2569.8,2569.6,1.641]
["bitfinex","ETHUSD",1750154580188,4.65402105,2569.8,2569.6,1.641]
["bitfinex","ETHUSD",1750154580480,4.65396785,2569.8,2569.6,1.641]
["bitfinex","ETHUSD",1750154580892,0.7626,2569.8,2569.6,5.53262962]
["bitfinex","ETHUSD",1750154581069,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750154581258,0.04,2569.9,2569.7,10.23342877]
["bitfinex","ETHUSD",1750154581455,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750154582989,0.04,2569.9,2569.7,10.23343078]
["bitfinex","ETHUSD",1750154583197,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750154583975,0.04,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1750154584183,0.04,2569.9,2569.8,6.11184669]
["bitfinex","ETHUSD",1750154584388,0.04,2569.9,2569.8,16.11184669]
["bitfinex","ETHUSD",1750154584672,0.04,2569.9,2569.8,16.07293652]
["bitfinex","ETHUSD",1750154588286,0.04,2569.9,2569.8,24.05493652]
["bitfinex","ETHUSD",1750154593372,0.04,2569.9,2569.8,24.80993652]
["bitfinex","ETHUSD",1750154594209,0.04,2569.9,2569.8,24.05493652]
["bitfinex","ETHUSD",1750154596684,0.04,2569.9,2569.8,16.07293652]
["bitfinex","ETHUSD",1750154597024,0.04,2569.9,2569.8,24.05493652]
["bitfinex","ETHUSD",1750154598123,0.04,2569.9,2569.8,6.34]
["bitfinex","ETHUSD",1750154598327,0.04,2569.9,2569.8,7.981]
["bitfinex","ETHUSD",1750154598526,0.04,2569.9,2569.8,11.87235341]
["bitfinex","ETHUSD",1750154599528,0.04,2569.9,2569.8,7.981]
["bitfinex","ETHUSD",1750154600025,0.04,2569.9,2569.8,11.87235341]
["bitfinex","ETHUSD",1750154600211,0.04,2569.9,2569.8,13.99874765]
["bitfinex","ETHUSD",1750154600411,0.04,2569.9,2569.8,30.0946659]
["bitfinex","ETHUSD",1750154600616,0.04,2569.9,2569.8,6.01774765]
["bitfinex","ETHUSD",1750154600787,0.04,2569.9,2569.8,13.99874765]
["bitfinex","ETHUSD",1750154600990,0.04,2569.9,2569.8,7.65874765]
["bitfinex","ETHUSD",1750154601190,0.04,2569.9,2569.8,13.99874765]
["bitfinex","ETHUSD",1750154612165,0.04,2569.9,2569.8,7.10874765]
["bitfinex","ETHUSD",1750154612474,0.04,2569.9,2569.8,13.44874765]
["bitfinex","ETHUSD",1750154612872,0.04,2569.9,2569.8,13.99874765]
["bitfinex","ETHUSD",1750154613075,0.04,2569.9,2569.8,12.42235341]
["bitfinex","ETHUSD",1750154613970,0.04,2569.9,2569.7,1.64]
["bitfinex","ETHUSD",1750154614126,0.7952,2569.8,2569.7,1.64]
["bitfinex","ETHUSD",1750154614774,4.64505341,2569.8,2569.7,1.64]
["bitfinex","ETHUSD",1750154614974,4.64529974,2569.7,2569.2,1.64]
["bitfinex","ETHUSD",1750154615157,4.68118559,2569.5,2569.2,1.64]
["bitfinex","ETHUSD",1750154615467,3.8919612,2569.4,2569.2,1.64]
["bitfinex","ETHUSD",1750154616687,0.7893,2569.5,2569.2,7.98]
["bitfinex","ETHUSD",1750154616890,0.7893,2569.5,2569.3,3.89199553]
["bitfinex","ETHUSD",1750154617382,0.7893,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1750154617734,0.7893,2569.5,2569.3,3.89202637]
["bitfinex","ETHUSD",1750154617930,0.7893,2569.5,2569.2,11.87218978]
["bitfinex","ETHUSD",1750154618132,0.7893,2569.5,2569.3,3.89209612]
["bitfinex","ETHUSD",1750154619350,0.7893,2569.5,2569.2,11.87219857]
["bitfinex","ETHUSD",1750154623141,0.7602,2569.3,2569.0,7.98]
["bitfinex","ETHUSD",1750154623479,4.65237378,2569.3,2569.0,7.98]
["bitfinex","ETHUSD",1750154623775,3.89226518,2569.2,2569.0,1.64]
["bitfinex","ETHUSD",1750154624640,0.7733,2569.1,2568.9,1.64]
["bitfinex","ETHUSD",1750154625290,0.7733,2569.1,2568.8,1.64]
["bitfinex","ETHUSD",1750154625291,3.8926592,2569.0,2568.8,1.64]
["bitfinex","ETHUSD",1750154625488,4.66576682,2569.1,2568.8,1.64]
["bitfinex","ETHUSD",1750154625642,3.89271672,2568.9,2568.8,1.64]
["bitfinex","ETHUSD",1750154625844,3.89271672,2568.9,2568.4,9.86]
["bitfinex","ETHUSD",1750154625845,3.89309616,2568.7,2568.4,9.86]
["bitfinex","ETHUSD",1750154626142,3.89328946,2568.6,2568.4,9.86]
["bitfinex","ETHUSD",1750154626356,0.805,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154626576,4.69791594,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154627056,0.805,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154627405,3.89302684,2568.7,2568.4,9.86]
["bitfinex","ETHUSD",1750154627585,4.697987,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154628889,3.893051,2568.7,2568.4,9.86]
["bitfinex","ETHUSD",1750154629989,3.89323617,2568.6,2568.4,9.86]
["bitfinex","ETHUSD",1750154630289,4.69792078,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154630605,5.3066887,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154630753,0.805,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154630954,0.805,2568.8,2568.5,3.89324299]
["bitfinex","ETHUSD",1750154631972,0.805,2568.8,2568.4,9.86]
["bitfinex","ETHUSD",1750154632167,0.8319,2569.0,2568.5,3.93225693]
["bitfinex","ETHUSD",1750154632373,0.8319,2569.0,2568.7,3.89301942]
["bitfinex","ETHUSD",1750154632783,0.8319,2569.0,2568.6,6.342]
["bitfinex","ETHUSD",1750154633126,4.72453889,2569.0,2568.6,6.342]
["bitfinex","ETHUSD",1750154633272,5.58623426,2569.0,2568.6,6.342]
["bitfinex","ETHUSD",1750154633471,3.89273438,2568.9,2568.6,6.342]
["bitfinex","ETHUSD",1750154633767,5.58620553,2569.0,2568.6,1.64]
["bitfinex","ETHUSD",1750154633973,3.89283013,2568.9,2568.6,1.64]
["bitfinex","ETHUSD",1750154635324,3.89297931,2568.8,2568.5,7.982]
["bitfinex","ETHUSD",1750154635628,0.8321,2568.7,2568.5,7.982]
["bitfinex","ETHUSD",1750154636322,0.8264,2568.9,2568.5,11.87522352]
["bitfinex","ETHUSD",1750154636523,0.8264,2569.1,2568.5,8.7841]
["bitfinex","ETHUSD",1750154636821,0.8264,2569.1,2568.7,3.8929092]
["bitfinex","ETHUSD",1750154637524,4.71883065,2569.1,2568.6,3.89309924]
["bitfinex","ETHUSD",1750154638504,3.89257236,2569.0,2568.6,3.89309924]
["bitfinex","ETHUSD",1750154639300,0.7679,2568.7,2568.5,1.64]
["bitfinex","ETHUSD",1750154639550,0.7679,2568.7,2568.6,1.64]
["bitfinex","ETHUSD",1750154640597,4.66091981,2568.7,2568.6,1.64]
["bitfinex","ETHUSD",1750154641694,0.7679,2568.7,2567.5,9.0086]
["bitfinex","ETHUSD",1750154641915,0.7679,2568.7,2567.9,3.89414921]
["bitfinex","ETHUSD",1750154641916,0.7523,2568.3,2567.9,3.89414921]
["bitfinex","ETHUSD",1750154642132,0.7523,2568.3,2568.0,6.342]
["bitfinex","ETHUSD",1750154642632,0.7523,2568.3,2568.1,1.64]
["bitfinex","ETHUSD",1750154643645,3.8931887,2568.6,2568.1,1.64]
["bitfinex","ETHUSD",1750154643646,0.7774,2568.5,2568.1,5.53389762]
["bitfinex","ETHUSD",1750154644623,0.7912,2568.7,2568.3,3.89349435]
["bitfinex","ETHUSD",1750154645008,0.7912,2568.7,2568.3,10.23549435]
["bitfinex","ETHUSD",1750154645539,0.7952,2569.2,2568.8,3.89284814]
["bitfinex","ETHUSD",1750154645841,0.7952,2569.2,2568.8,5.53280145]
["bitfinex","ETHUSD",1750154647116,4.68747659,2569.2,2568.8,1.64]
["bitfinex","ETHUSD",1750154647516,0.7952,2569.2,2568.8,5.53285862]
["bitfinex","ETHUSD",1750154648040,3.89202271,2569.4,2568.9,3.89270485]
["bitfinex","ETHUSD",1750154648440,7.18871202,2569.1,2568.8,1.64]
["bitfinex","ETHUSD",1750154648616,3.29625882,2569.1,2568.8,1.64]
["bitfinex","ETHUSD",1750154649000,3.29625882,2569.1,2568.8,7.983]
["bitfinex","ETHUSD",1750154649001,7.18873555,2569.1,2568.8,7.983]
["bitfinex","ETHUSD",1750154649201,3.29625882,2569.1,2568.8,11.87575352]
["bitfinex","ETHUSD",1750154649397,2.53615882,2569.1,2568.9,3.89264289]
["bitfinex","ETHUSD",1750154649644,2.53615882,2569.1,2568.8,12.77665588]
["bitfinex","ETHUSD",1750154649842,2.53615882,2569.1,2568.9,3.89269758]
["bitfinex","ETHUSD",1750154650044,2.53615882,2569.1,2568.8,12.77665228]
["bitfinex","ETHUSD",1750154651340,2.53615882,2569.1,2568.8,8.88386]
["bitfinex","ETHUSD",1750154652311,2.53615882,2569.1,2568.8,12.7767188]
["bitfinex","ETHUSD",1750154654439,2.53615882,2569.1,2568.8,8.88386]
["bitfinex","ETHUSD",1750154655324,2.53615882,2569.1,2568.9,6.342]
["bitfinex","ETHUSD",1750154657155,4.67594042,2569.0,2568.9,1.64]
["bitfinex","ETHUSD",1750154658278,0.7833,2569.0,2568.9,1.64]
["bitfinex","ETHUSD",1750154659774,4.67588111,2569.0,2568.6,3.89308731]
["bitfinex","ETHUSD",1750154659988,3.89271672,2568.9,2568.8,1.64]
["bitfinex","ETHUSD",1750154660169,0.7788,2568.6,2568.5,1.64]
["bitfinex","ETHUSD",1750154660700,4.67197137,2568.6,2568.5,1.64]
["bitfinex","ETHUSD",1750154660903,4.67197137,2568.6,2568.3,1.64]
["bitfinex","ETHUSD",1750154661060,3.89332946,2568.5,2568.3,1.64]
["bitfinex","ETHUSD",1750154662299,4.672042,2568.6,2568.3,1.64]
["bitfinex","ETHUSD",1750154662482,0.7788,2568.6,2568.3,5.53356542]
["bitfinex","ETHUSD",1750154662649,3.8927533,2568.9,2568.4,4.68374755]
["bitfinex","ETHUSD",1750154662843,3.8927533,2568.9,2568.5,6.344]
["bitfinex","ETHUSD",1750154663049,3.8927533,2568.9,2568.5,10.23731826]
["bitfinex","ETHUSD",1750154663380,4.67144319,2569.0,2568.5,10.23731826]
["bitfinex","ETHUSD",1750154663748,0.7788,2569.0,2568.6,3.89312894]
["bitfinex","ETHUSD",1750154663950,4.67137213,2569.0,2568.5,10.23726186]
["bitfinex","ETHUSD",1750154664583,0.7788,2569.0,2568.5,10.23728166]
["bitfinex","ETHUSD",1750154664769,6.42865881,2569.1,2568.6,3.89310127]
["bitfinex","ETHUSD",1750154666382,3.89257217,2569.0,2568.6,3.89310127]
["bitfinex","ETHUSD",1750154666992,2.53615882,2569.1,2568.8,3.89284552]
["bitfinex","ETHUSD",1750154667182,2.53615882,2569.1,2568.7,4.44291647]
["bitfinex","ETHUSD",1750154667379,3.89283629,2568.9,2568.4,4.44340347]
["bitfinex","ETHUSD",1750154667689,0.8161,2569.0,2568.5,10.23525166]
["bitfinex","ETHUSD",1750154667690,4.70874473,2569.0,2568.5,10.23525166]
["bitfinex","ETHUSD",1750154667993,3.89274553,2568.9,2568.5,10.23525166]
["bitfinex","ETHUSD",1750154668349,0.8161,2569.0,2568.6,3.89309531]
["bitfinex","ETHUSD",1750154668833,4.7086849,2569.0,2568.5,10.23525705]
["bitfinex","ETHUSD",1750154669492,3.89271672,2568.9,2568.5,6.342]
["bitfinex","ETHUSD",1750154669819,3.89283138,2568.9,2568.5,10.23531417]
["bitfinex","ETHUSD",1750154669986,4.70875399,2569.0,2568.5,10.23531417]
["bitfinex","ETHUSD",1750154671514,4.70875399,2569.0,2568.6,3.89316351]
["bitfinex","ETHUSD",1750154671717,4.70875399,2569.0,2568.5,10.23523978]
["bitfinex","ETHUSD",1750154672093,4.70871641,2569.0,2568.5,6.342]
["bitfinex","ETHUSD",1750154672691,3.89279588,2568.9,2568.5,6.342]
["bitfinex","ETHUSD",1750154673120,1.11376711,2568.9,2568.2,0.8124]
["bitfinex","ETHUSD",1750154673319,3.8933375,2568.5,2568.3,1.64]
["bitfinex","ETHUSD",1750154674339,3.89324799,2568.6,2568.3,1.64]
["bitfinex","ETHUSD",1750154674492,3.89310155,2568.7,2568.3,1.64]
["bitfinex","ETHUSD",1750154674837,3.89377774,2568.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154675020,3.89483933,2567.5,2567.1,0.04]
["bitfinex","ETHUSD",1750154675193,3.89529448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154675593,4.66719448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154677685,11.09619448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154678854,22.7302527,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154679058,26.2079609,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154679353,24.96338763,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750154680623,3.89676522,2566.3,2566.1,0.04]
["bitfinex","ETHUSD",1750154680840,3.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154681657,13.8968124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750154681923,13.8968124,2566.2,2565.3,1.64]
["bitfinex","ETHUSD",1750154681924,20.6528973,2566.2,2565.3,1.64]
["bitfinex","ETHUSD",1750154682145,3.89769759,2565.7,2565.1,4.69402317]
["bitfinex","ETHUSD",1750154682456,3.8977307,2565.6,2565.1,4.69400673]
["bitfinex","ETHUSD",1750154682673,10.32858716,2565.7,2565.1,0.7955896]
["bitfinex","ETHUSD",1750154682851,2.19631524,2565.6,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154683019,3.89828894,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154683458,3.89804663,2565.4,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154683459,3.89833151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154683669,3.8982459,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154683820,3.89833151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154684022,5.32107188,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154684540,5.32115684,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154684949,1.42283077,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154685135,5.32108652,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154685338,1.17530865,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154685961,5.89934016,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154686524,15.89934016,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154688025,0.8257,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154688333,3.06013395,2565.5,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154688535,6.444,2565.4,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154689262,3.89833151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154689467,3.89823301,2565.3,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154689662,10.34233151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154689889,29.27700151,2565.2,2565.1,0.0452896]
["bitfinex","ETHUSD",1750154691683,3.89959694,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154691973,0.7841,2564.5,2564.1,3.93999173]
["bitfinex","ETHUSD",1750154692139,6.444,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154693154,0.7841,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154693353,6.444,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154693789,6.444,2564.4,2564.1,3.93998913]
["bitfinex","ETHUSD",1750154694471,0.7533,2564.8,2564.1,0.8722]
["bitfinex","ETHUSD",1750154694799,2.26431062,2565.3,2564.6,0.8322]
["bitfinex","ETHUSD",1750154694945,6.443,2565.2,2564.8,3.89893869]
["bitfinex","ETHUSD",1750154695360,10.34133448,2565.2,2564.7,5.54101264]
["bitfinex","ETHUSD",1750154695978,6.443,2565.2,2564.7,1.642]
["bitfinex","ETHUSD",1750154696141,3.89855579,2565.1,2564.7,1.642]
["bitfinex","ETHUSD",1750154696338,5.0079712,2565.1,2564.7,1.642]
["bitfinex","ETHUSD",1750154696576,1.10948558,2565.1,2564.7,1.642]
["bitfinex","ETHUSD",1750154697038,5.00804757,2565.1,2564.7,1.642]
["bitfinex","ETHUSD",1750154698380,1.10948558,2565.1,2564.7,5.54106445]
["bitfinex","ETHUSD",1750154698788,5.00798052,2565.1,2564.7,1.642]
["bitfinex","ETHUSD",1750154699095,5.04375362,2565.0,2564.7,1.642]
["bitfinex","ETHUSD",1750154699252,3.89885446,2564.9,2564.7,1.642]
["bitfinex","ETHUSD",1750154699447,1.14509264,2565.0,2564.7,1.642]
["bitfinex","ETHUSD",1750154699959,5.0437311,2565.0,2564.7,1.642]
["bitfinex","ETHUSD",1750154700162,1.14509264,2565.0,2564.7,1.642]
["bitfinex","ETHUSD",1750154700546,5.04373059,2565.0,2564.7,1.642]
["bitfinex","ETHUSD",1750154700749,1.94527306,2564.9,2564.3,0.8182]
["bitfinex","ETHUSD",1750154700993,3.89910818,2564.7,2564.3,0.8182]
["bitfinex","ETHUSD",1750154701491,6.439,2564.8,2564.4,3.89954031]
["bitfinex","ETHUSD",1750154701992,6.444,2564.7,2564.3,0.8182]
["bitfinex","ETHUSD",1750154702149,0.7855,2565.3,2564.4,0.58899258]
["bitfinex","ETHUSD",1750154702348,3.89814986,2565.4,2564.9,3.89871937]
["bitfinex","ETHUSD",1750154702587,6.447,2565.3,2565.0,3.8985781]
["bitfinex","ETHUSD",1750154702888,0.7855,2565.5,2565.1,3.89843931]
["bitfinex","ETHUSD",1750154703088,6.446,2565.4,2565.1,3.89843931]
["bitfinex","ETHUSD",1750154703387,6.445,2565.4,2565.0,3.8985525]
["bitfinex","ETHUSD",1750154703596,10.0,2565.5,2565.1,3.89847466]
["bitfinex","ETHUSD",1750154703744,1.65149078,2565.6,2565.3,3.89809437]
["bitfinex","ETHUSD",1750154704090,10.65138879,2565.6,2565.3,3.89809437]
["bitfinex","ETHUSD",1750154704252,8.09649078,2565.6,2565.3,3.89809437]
["bitfinex","ETHUSD",1750154704442,1.65149078,2565.6,2565.3,3.89809437]
["bitfinex","ETHUSD",1750154704670,1.65149078,2565.6,2565.2,1.696]
["bitfinex","ETHUSD",1750154704881,3.89787872,2565.5,2565.2,2.52]
["bitfinex","ETHUSD",1750154705181,1.65149078,2565.6,2565.2,2.52]
["bitfinex","ETHUSD",1750154705395,3.89809834,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154705880,3.89810222,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154706783,3.89810222,2565.4,2565.0,6.41863343]
["bitfinex","ETHUSD",1750154707144,3.89810222,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154707360,3.89810222,2565.4,2565.0,6.41863243]
["bitfinex","ETHUSD",1750154707771,0.80964908,2565.5,2565.0,6.41863243]
["bitfinex","ETHUSD",1750154707772,4.70760415,2565.5,2565.0,6.41863243]
["bitfinex","ETHUSD",1750154708075,7.25164908,2565.5,2565.2,3.89823429]
["bitfinex","ETHUSD",1750154708415,8.09349078,2565.6,2565.2,3.89823429]
["bitfinex","ETHUSD",1750154708924,11.99133991,2565.6,2565.1,3.89843063]
["bitfinex","ETHUSD",1750154709631,3.89810017,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154709774,1.65149078,2565.6,2565.2,3.89832462]
["bitfinex","ETHUSD",1750154709976,9.03515496,2565.6,2565.2,3.89832462]
["bitfinex","ETHUSD",1750154710216,12.93292774,2565.6,2565.1,3.89841896]
["bitfinex","ETHUSD",1750154710376,3.89789333,2565.5,2565.0,6.41856637]
["bitfinex","ETHUSD",1750154711110,3.89789333,2565.5,2565.1,3.89846361]
["bitfinex","ETHUSD",1750154711416,4.23375048,2565.5,2565.1,3.89846361]
["bitfinex","ETHUSD",1750154711717,5.95020936,2565.5,2565.1,3.89846361]
["bitfinex","ETHUSD",1750154712018,5.95018844,2565.5,2565.1,3.89846361]
["bitfinex","ETHUSD",1750154712322,5.95031743,2565.5,2565.0,6.41856082]
["bitfinex","ETHUSD",1750154712611,5.95031877,2565.5,2565.0,6.41856082]
["bitfinex","ETHUSD",1750154712927,5.95039748,2565.5,2565.0,6.41856082]
["bitfinex","ETHUSD",1750154713221,3.89818702,2565.3,2565.0,2.52]
["bitfinex","ETHUSD",1750154713427,5.39645094,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154713736,5.39645094,2565.4,2565.0,6.41861666]
["bitfinex","ETHUSD",1750154714035,1.49835524,2565.4,2565.1,3.89846725]
["bitfinex","ETHUSD",1750154714833,1.49835524,2565.4,2565.0,6.41854681]
["bitfinex","ETHUSD",1750154715130,5.39644949,2565.4,2565.0,2.52]
["bitfinex","ETHUSD",1750154715337,4.82767839,2565.3,2565.0,2.52]
["bitfinex","ETHUSD",1750154715627,0.92943358,2565.3,2565.0,6.41862306]
["bitfinex","ETHUSD",1750154716048,0.92943358,2565.3,2565.0,2.52]
["bitfinex","ETHUSD",1750154716433,0.92943358,2565.3,2565.0,6.41863125]
["bitfinex","ETHUSD",1750154717157,3.89848348,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154717335,4.77109452,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154719027,0.87261104,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154719954,4.77109452,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154720409,0.87261104,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154723688,4.77109452,2565.1,2565.0,1.696]
["bitfinex","ETHUSD",1750154724203,4.77109452,2565.1,2564.6,0.7883]
["bitfinex","ETHUSD",1750154724204,7.62793754,2565.1,2564.6,0.7883]
["bitfinex","ETHUSD",1750154724344,4.66142922,2565.0,2564.6,0.7883]
["bitfinex","ETHUSD",1750154724539,4.66143693,2565.0,2564.6,0.7883]
["bitfinex","ETHUSD",1750154724744,3.89892537,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1750154725043,4.99781631,2565.0,2564.4,9.933]
["bitfinex","ETHUSD",1750154725262,4.23514364,2564.9,2564.4,14.59789579]
["bitfinex","ETHUSD",1750154725584,5.53928037,2564.9,2564.4,14.59789579]
["bitfinex","ETHUSD",1750154725748,3.89896609,2564.8,2564.4,10.6984]
["bitfinex","ETHUSD",1750154726768,5.53919325,2564.9,2564.4,14.59790756]
["bitfinex","ETHUSD",1750154726966,5.20303118,2564.9,2564.4,14.59790756]
["bitfinex","ETHUSD",1750154727168,8.44700427,2565.0,2564.4,10.6984]
["bitfinex","ETHUSD",1750154727482,3.89911427,2564.7,2564.4,10.6984]
["bitfinex","ETHUSD",1750154727660,3.89894024,2564.8,2564.4,9.933]
["bitfinex","ETHUSD",1750154727843,3.89925799,2564.6,2564.4,9.933]
["bitfinex","ETHUSD",1750154728179,3.8990936,2564.7,2564.4,9.933]
["bitfinex","ETHUSD",1750154728180,3.89939559,2564.5,2564.4,1.696]
["bitfinex","ETHUSD",1750154729243,4.67925966,2564.5,2564.4,1.696]
["bitfinex","ETHUSD",1750154731056,3.89957154,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154731256,4.67934139,2564.5,2564.1,1.723]
["bitfinex","ETHUSD",1750154731863,4.67932337,2564.5,2564.1,1.723]
["bitfinex","ETHUSD",1750154732273,3.89955046,2564.4,2564.1,1.723]
["bitfinex","ETHUSD",1750154732977,3.89972388,2564.3,2564.1,1.723]
["bitfinex","ETHUSD",1750154733290,3.89978545,2564.3,2564.1,1.723]
["bitfinex","ETHUSD",1750154733820,11.55869375,2565.0,2564.3,0.7904]
["bitfinex","ETHUSD",1750154734117,3.89916775,2564.7,2564.3,0.7904]
["bitfinex","ETHUSD",1750154734478,3.8990045,2564.8,2564.3,4.69008229]
["bitfinex","ETHUSD",1750154736194,3.89902129,2564.8,2564.3,4.690072]
["bitfinex","ETHUSD",1750154736399,5.83467154,2564.8,2564.4,3.89953386]
["bitfinex","ETHUSD",1750154736598,1.93565025,2564.8,2564.5,3.89931102]
["bitfinex","ETHUSD",1750154736904,1.93565025,2564.8,2564.4,3.89948719]
["bitfinex","ETHUSD",1750154737110,0.768,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750154737280,3.89948996,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154738105,3.89932528,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750154738268,6.419,2564.6,2564.3,0.7612]
["bitfinex","ETHUSD",1750154738605,10.31824772,2564.6,2564.3,0.7612]
["bitfinex","ETHUSD",1750154738822,0.8087,2564.9,2564.3,4.66080256]
["bitfinex","ETHUSD",1750154738968,3.89909151,2564.7,2564.4,1.683]
["bitfinex","ETHUSD",1750154739173,0.8087,2564.8,2564.4,1.683]
["bitfinex","ETHUSD",1750154739174,3.89939559,2564.5,2564.4,1.683]
["bitfinex","ETHUSD",1750154740211,3.89956602,2564.4,2564.1,0.8708]
["bitfinex","ETHUSD",1750154740414,3.89948069,2564.5,2564.2,1.683]
["bitfinex","ETHUSD",1750154740912,3.89955058,2564.4,2564.2,1.683]
["bitfinex","ETHUSD",1750154741071,3.89947895,2564.5,2564.2,1.683]
["bitfinex","ETHUSD",1750154741271,3.8994868,2564.5,2564.2,1.683]
["bitfinex","ETHUSD",1750154741513,4.72643975,2564.5,2564.2,1.683]
["bitfinex","ETHUSD",1750154741716,4.72643975,2564.5,2564.1,0.8708]
["bitfinex","ETHUSD",1750154741717,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154743875,0.82695295,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154744083,3.89970129,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154746616,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154747448,3.89976833,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154748236,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154749251,3.899787,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154750448,3.89920658,2564.7,2564.2,3.89973141]
["bitfinex","ETHUSD",1750154750744,3.89925356,2564.6,2564.2,3.89983866]
["bitfinex","ETHUSD",1750154751131,3.89917656,2564.7,2564.2,3.89983866]
["bitfinex","ETHUSD",1750154751337,3.89927124,2564.6,2564.1,3.9789158]
["bitfinex","ETHUSD",1750154751720,3.89939559,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154751925,3.89939559,2564.5,2564.1,3.93999383]
["bitfinex","ETHUSD",1750154752126,3.89932491,2564.6,2564.1,3.93999383]
["bitfinex","ETHUSD",1750154754231,3.89907729,2564.8,2564.3,4.69943583]
["bitfinex","ETHUSD",1750154754447,3.89895728,2564.8,2564.4,1.683]
["bitfinex","ETHUSD",1750154754852,3.89910284,2564.7,2564.4,1.683]
["bitfinex","ETHUSD",1750154755157,3.89900496,2564.8,2564.4,1.683]
["bitfinex","ETHUSD",1750154756428,3.89915637,2564.7,2564.4,1.683]
["bitfinex","ETHUSD",1750154757563,1.92973225,2564.7,2564.1,0.8398]
["bitfinex","ETHUSD",1750154757859,3.89949071,2564.5,2564.1,0.8398]
["bitfinex","ETHUSD",1750154758156,5.05644116,2564.7,2564.2,3.8997841]
["bitfinex","ETHUSD",1750154758358,3.89886594,2564.9,2564.3,3.89969379]
["bitfinex","ETHUSD",1750154758657,3.89902396,2564.8,2564.4,0.7844]
["bitfinex","ETHUSD",1750154758833,3.89902396,2564.8,2564.5,1.683]
["bitfinex","ETHUSD",1750154759636,14.28470428,2565.3,2564.5,1.683]
["bitfinex","ETHUSD",1750154759637,1.5230458,2565.6,2564.5,1.683]
["bitfinex","ETHUSD",1750154759957,3.8985568,2565.1,2564.6,4.70372326]
["bitfinex","ETHUSD",1750154760338,3.89838558,2565.2,2564.7,3.89904809]
["bitfinex","ETHUSD",1750154760339,3.89837167,2565.2,2564.7,3.89904809]
["bitfinex","ETHUSD",1750154760661,3.89825371,2565.3,2564.8,3.89893012]
["bitfinex","ETHUSD",1750154760826,3.89833301,2565.2,2564.9,0.7526]
["bitfinex","ETHUSD",1750154762222,3.89825706,2565.3,2565.0,1.681]
["bitfinex","ETHUSD",1750154762667,3.89789528,2565.5,2565.0,1.681]
["bitfinex","ETHUSD",1750154762845,3.89802759,2565.4,2565.0,1.681]
["bitfinex","ETHUSD",1750154763034,5.34529894,2565.5,2565.0,1.681]
["bitfinex","ETHUSD",1750154763235,3.89819346,2565.3,2565.0,1.681]
["bitfinex","ETHUSD",1750154763558,3.89795475,2565.5,2565.0,5.5795345]
["bitfinex","ETHUSD",1750154763748,5.16907776,2566.0,2565.0,5.5795345]
["bitfinex","ETHUSD",1750154763749,2.06952092,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1750154763926,5.16909601,2566.0,2565.4,4.69240152]
["bitfinex","ETHUSD",1750154764125,3.89717509,2566.0,2565.5,5.5788674]
["bitfinex","ETHUSD",1750154764762,5.03082254,2566.2,2565.6,3.89772372]
["bitfinex","ETHUSD",1750154764927,3.89673695,2566.3,2565.8,3.89735049]
["bitfinex","ETHUSD",1750154765127,3.89673695,2566.3,2565.7,3.89755926]
["bitfinex","ETHUSD",1750154765128,4.67936233,2566.6,2565.9,3.89718628]
["bitfinex","ETHUSD",1750154765323,3.89643805,2566.5,2566.0,2.4617]
["bitfinex","ETHUSD",1750154765632,4.67937718,2566.6,2566.1,3.89690817]
["bitfinex","ETHUSD",1750154765935,3.89627718,2566.6,2566.0,2.4617]
["bitfinex","ETHUSD",1750154766149,4.28598462,2566.5,2566.0,6.35879939]
["bitfinex","ETHUSD",1750154766349,4.28598462,2566.5,2566.0,2.4617]
["bitfinex","ETHUSD",1750154766558,4.28599179,2566.5,2566.0,6.358734]
["bitfinex","ETHUSD",1750154766866,4.28600307,2566.5,2566.0,6.35880133]
["bitfinex","ETHUSD",1750154767067,0.8012,2566.8,2566.1,3.89695981]
["bitfinex","ETHUSD",1750154767068,3.89628507,2566.6,2566.1,3.89695981]
["bitfinex","ETHUSD",1750154767233,3.89612158,2566.7,2566.0,6.35881443]
["bitfinex","ETHUSD",1750154767434,3.89620893,2566.6,2566.1,3.89687964]
["bitfinex","ETHUSD",1750154767629,0.04,2566.9,2566.1,0.7524]
["bitfinex","ETHUSD",1750154767930,0.04,2566.9,2566.5,0.7679]
["bitfinex","ETHUSD",1750154768136,0.04,2566.9,2566.5,6.3451349]
["bitfinex","ETHUSD",1750154768629,0.04,2566.9,2566.5,6.38421209]
["bitfinex","ETHUSD",1750154768787,0.04,2566.9,2566.6,4.44610484]
["bitfinex","ETHUSD",1750154769589,0.04,2566.9,2566.7,3.89601763]
["bitfinex","ETHUSD",1750154769799,0.04,2566.9,2566.8,4.72450151]
["bitfinex","ETHUSD",1750154769938,0.04,2566.9,2566.8,5.31345832]
["bitfinex","ETHUSD",1750154770859,0.04,2566.9,2566.8,1.3786]
["bitfinex","ETHUSD",1750154771080,0.04,2566.9,2566.8,5.27450151]
["bitfinex","ETHUSD",1750154771648,0.04,2566.9,2566.8,1.3786]
["bitfinex","ETHUSD",1750154772075,0.04,2566.9,2566.0,8.236]
["bitfinex","ETHUSD",1750154772257,0.04,2566.9,2566.5,0.8251]
["bitfinex","ETHUSD",1750154772558,0.04,2566.9,2566.5,4.72141503]
["bitfinex","ETHUSD",1750154772743,0.04,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154773067,3.93583894,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154773267,0.04,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154773441,3.89599657,2566.8,2566.6,1.68]
["bitfinex","ETHUSD",1750154773639,0.78316391,2566.8,2566.6,1.68]
["bitfinex","ETHUSD",1750154774985,3.93575128,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154775783,3.89590635,2566.8,2566.6,1.68]
["bitfinex","ETHUSD",1750154777086,3.93580465,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154777399,3.89591544,2566.8,2566.6,1.68]
["bitfinex","ETHUSD",1750154778061,0.04,2566.9,2566.6,1.68]
["bitfinex","ETHUSD",1750154778459,3.89605329,2566.7,2566.3,1.3725]
["bitfinex","ETHUSD",1750154778703,4.67924469,2566.7,2566.4,1.68]
["bitfinex","ETHUSD",1750154778903,3.89620509,2566.6,2566.3,0.8225]
["bitfinex","ETHUSD",1750154779103,0.7831914,2566.7,2566.5,1.68]
["bitfinex","ETHUSD",1750154779302,4.67501685,2566.8,2566.5,1.68]
["bitfinex","ETHUSD",1750154779978,3.89591685,2566.8,2566.5,1.68]
["bitfinex","ETHUSD",1750154780987,3.9358113,2566.9,2566.5,1.68]
["bitfinex","ETHUSD",1750154781371,0.04,2566.9,2566.5,1.68]
["bitfinex","ETHUSD",1750154781577,0.04,2566.9,2566.5,5.57628913]
["bitfinex","ETHUSD",1750154782519,0.43356306,2566.9,2566.5,5.57628913]
["bitfinex","ETHUSD",1750154785295,0.04,2566.9,2566.6,3.89614221]
["bitfinex","ETHUSD",1750154786182,0.04,2566.9,2566.5,5.5762916]
["bitfinex","ETHUSD",1750154786682,0.04,2566.9,2566.5,1.71896115]
["bitfinex","ETHUSD",1750154786985,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750154787318,0.04,2566.9,2566.7,4.70946857]
["bitfinex","ETHUSD",1750154787522,0.04,2566.9,2566.7,0.8135]
["bitfinex","ETHUSD",1750154787878,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750154788078,0.04,2566.9,2566.7,4.70947242]
["bitfinex","ETHUSD",1750154789098,0.04,2566.9,2566.7,0.8135]
["bitfinex","ETHUSD",1750154791521,0.04,2566.9,2566.0,12.13298233]
["bitfinex","ETHUSD",1750154791700,3.89599319,2566.8,2566.3,3.89660183]
["bitfinex","ETHUSD",1750154792218,3.89599319,2566.8,2566.4,1.672]
["bitfinex","ETHUSD",1750154792798,3.89599319,2566.8,2566.4,5.56849658]
["bitfinex","ETHUSD",1750154792992,0.77097367,2566.9,2566.2,3.89674906]
["bitfinex","ETHUSD",1750154793193,0.7834,2566.6,2566.3,8.072]
["bitfinex","ETHUSD",1750154793399,0.46795753,2566.5,2566.3,8.072]
["bitfinex","ETHUSD",1750154793827,0.46795753,2566.5,2566.3,1.672]
["bitfinex","ETHUSD",1750154794026,0.46795753,2566.5,2566.3,5.568656]
["bitfinex","ETHUSD",1750154794395,0.46795753,2566.5,2566.3,1.672]
["bitfinex","ETHUSD",1750154794589,0.4335623,2566.9,2566.4,0.8196]
["bitfinex","ETHUSD",1750154794808,4.32942998,2566.9,2566.4,4.71604335]
["bitfinex","ETHUSD",1750154795007,3.8959053,2566.8,2566.5,1.672]
["bitfinex","ETHUSD",1750154796303,3.89590151,2566.8,2566.4,0.8196]
["bitfinex","ETHUSD",1750154796508,3.89590151,2566.8,2566.0,8.236]
["bitfinex","ETHUSD",1750154796509,3.8961414,2566.7,2566.5,1.672]
["bitfinex","ETHUSD",1750154796721,4.32908778,2566.7,2566.6,1.672]
["bitfinex","ETHUSD",1750154796893,4.66715356,2566.7,2566.6,1.672]
["bitfinex","ETHUSD",1750154797246,0.8297,2566.6,2566.0,9.908]
["bitfinex","ETHUSD",1750154797558,3.89683133,2566.2,2566.0,9.908]
["bitfinex","ETHUSD",1750154797694,5.45038744,2566.2,2566.0,9.908]
["bitfinex","ETHUSD",1750154798291,0.77935611,2566.2,2566.0,9.908]
["bitfinex","ETHUSD",1750154798491,4.23464474,2566.3,2566.0,9.908]
["bitfinex","ETHUSD",1750154798712,3.89667219,2566.3,2566.0,9.908]
["bitfinex","ETHUSD",1750154799291,3.89682896,2566.2,2566.0,9.908]
["bitfinex","ETHUSD",1750154799792,3.89673372,2566.3,2566.0,9.908]
["bitfinex","ETHUSD",1750154800906,3.8968221,2566.2,2566.0,9.908]
["bitfinex","ETHUSD",1750154801121,3.89696426,2566.1,2566.0,9.908]
["bitfinex","ETHUSD",1750154803508,3.89730423,2565.9,2565.4,4.69745624]
["bitfinex","ETHUSD",1750154803740,3.89757851,2565.7,2565.2,4.69772109]
["bitfinex","ETHUSD",1750154803940,3.89757851,2565.7,2565.5,1.672]
["bitfinex","ETHUSD",1750154804140,4.67707889,2565.7,2565.5,1.672]
["bitfinex","ETHUSD",1750154804736,0.77950038,2565.7,2565.5,1.672]
["bitfinex","ETHUSD",1750154805277,4.65792077,2566.1,2565.5,1.672]
["bitfinex","ETHUSD",1750154805442,3.89767845,2565.7,2565.5,1.672]
["bitfinex","ETHUSD",1750154805833,3.8974969,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154806857,3.89737838,2565.9,2565.5,1.672]
["bitfinex","ETHUSD",1750154807257,3.89743442,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154807574,4.67696591,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154808076,3.8975932,2565.7,2565.5,1.672]
["bitfinex","ETHUSD",1750154808227,4.67696373,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154809166,0.77945889,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154809372,0.85675386,2566.2,2565.5,1.71097835]
["bitfinex","ETHUSD",1750154809571,3.8970749,2566.1,2565.6,4.67255665]
["bitfinex","ETHUSD",1750154809869,3.89696426,2566.1,2565.6,4.67255665]
["bitfinex","ETHUSD",1750154810070,3.8971943,2566.0,2565.6,0.7749]
["bitfinex","ETHUSD",1750154811574,3.89727749,2565.9,2565.6,0.7749]
["bitfinex","ETHUSD",1750154811880,3.89727749,2565.9,2565.5,5.56980947]
["bitfinex","ETHUSD",1750154811881,3.89745563,2565.8,2565.5,1.672]
["bitfinex","ETHUSD",1750154812181,3.89745563,2565.8,2565.6,1.673]
["bitfinex","ETHUSD",1750154812485,4.75710387,2565.8,2565.6,1.673]
["bitfinex","ETHUSD",1750154812834,0.85964824,2565.8,2565.6,1.673]
["bitfinex","ETHUSD",1750154814067,4.69915255,2565.9,2565.6,1.673]
["bitfinex","ETHUSD",1750154814477,0.8189,2566.2,2565.6,1.673]
["bitfinex","ETHUSD",1750154814638,3.89687946,2566.2,2565.8,0.8149]
["bitfinex","ETHUSD",1750154815068,3.89667662,2566.3,2565.8,4.71227627]
["bitfinex","ETHUSD",1750154815649,3.89682486,2566.2,2565.8,0.8149]
["bitfinex","ETHUSD",1750154816194,3.89682486,2566.2,2565.6,1.673]
["bitfinex","ETHUSD",1750154816195,0.765,2566.1,2565.6,1.673]
["bitfinex","ETHUSD",1750154816361,3.89704437,2566.1,2565.7,0.8194]
["bitfinex","ETHUSD",1750154817262,3.89691743,2566.2,2565.7,4.71693669]
["bitfinex","ETHUSD",1750154817468,3.89700731,2566.1,2565.7,0.8194]
["bitfinex","ETHUSD",1750154818285,3.89711731,2566.0,2565.7,0.8194]
["bitfinex","ETHUSD",1750154818649,3.89711731,2566.0,2565.6,1.673]
["bitfinex","ETHUSD",1750154818906,3.89703039,2566.1,2565.6,5.5707197]
["bitfinex","ETHUSD",1750154820089,3.89688271,2566.2,2565.7,3.89755183]
["bitfinex","ETHUSD",1750154820395,7.168,2566.4,2565.6,5.57064659]
["bitfinex","ETHUSD",1750154820396,3.89697745,2566.1,2565.6,5.57064659]
["bitfinex","ETHUSD",1750154821373,3.89689183,2566.2,2565.7,3.89756095]
["bitfinex","ETHUSD",1750154821569,3.89696862,2566.1,2565.6,5.57065333]
["bitfinex","ETHUSD",1750154821855,5.00332735,2566.2,2565.7,3.89756267]
["bitfinex","ETHUSD",1750154822456,5.00332735,2566.2,2565.7,3.89757181]
["bitfinex","ETHUSD",1750154823068,3.89720513,2566.0,2565.6,1.673]
["bitfinex","ETHUSD",1750154823264,3.89757181,2565.7,2565.6,1.672]
["bitfinex","ETHUSD",1750154823990,3.89775318,2565.6,2565.5,1.672]
["bitfinex","ETHUSD",1750154824201,0.7855,2565.6,2565.1,8.232]
["bitfinex","ETHUSD",1750154824382,3.89820746,2565.3,2565.1,8.232]
["bitfinex","ETHUSD",1750154825109,3.89809801,2565.4,2565.1,8.232]
["bitfinex","ETHUSD",1750154825305,3.89796185,2565.5,2565.1,8.232]
["bitfinex","ETHUSD",1750154825605,3.89839838,2565.2,2565.0,1.672]
["bitfinex","ETHUSD",1750154825901,3.89848348,2565.1,2565.0,1.672]
["bitfinex","ETHUSD",1750154826105,3.89817955,2565.3,2565.0,1.672]
["bitfinex","ETHUSD",1750154826278,0.85812315,2565.4,2565.0,1.672]
["bitfinex","ETHUSD",1750154826482,3.89818906,2565.3,2565.0,1.672]
["bitfinex","ETHUSD",1750154826705,3.89833805,2565.2,2565.0,1.672]
["bitfinex","ETHUSD",1750154826906,3.89840617,2565.2,2565.0,1.672]
["bitfinex","ETHUSD",1750154827281,3.89848348,2565.1,2565.0,1.672]
["bitfinex","ETHUSD",1750154827682,4.69355731,2565.2,2564.5,0.8085]
["bitfinex","ETHUSD",1750154828008,4.69355731,2565.2,2564.2,12.13375237]
["bitfinex","ETHUSD",1750154828009,3.89905932,2564.8,2564.6,1.672]
["bitfinex","ETHUSD",1750154828309,4.69355731,2565.2,2564.6,1.672]
["bitfinex","ETHUSD",1750154828310,4.6935412,2565.2,2564.6,1.672]
["bitfinex","ETHUSD",1750154828609,3.89858749,2565.1,2564.6,5.57116486]
["bitfinex","ETHUSD",1750154828912,3.8984841,2565.1,2564.7,4.7075907]
["bitfinex","ETHUSD",1750154829110,0.7952,2565.2,2564.4,0.7618]
["bitfinex","ETHUSD",1750154829296,3.89848348,2565.1,2564.7,1.672]
["bitfinex","ETHUSD",1750154829500,4.69358617,2565.2,2564.7,1.672]
["bitfinex","ETHUSD",1750154829878,3.89859351,2565.1,2564.7,1.672]
["bitfinex","ETHUSD",1750154831022,4.71337178,2565.6,2565.0,3.89859563]
["bitfinex","ETHUSD",1750154831187,10.0,2565.5,2565.0,3.89853318]
["bitfinex","ETHUSD",1750154831517,3.8979515,2565.5,2565.0,3.89856246]
["bitfinex","ETHUSD",1750154832013,0.8185,2565.9,2565.1,0.7847]
["bitfinex","ETHUSD",1750154832244,3.89757464,2565.7,2565.2,5.57027961]
["bitfinex","ETHUSD",1750154832884,0.3363153,2565.9,2565.2,1.71098334]
["bitfinex","ETHUSD",1750154833101,7.87,2566.2,2565.5,0.7847]
["bitfinex","ETHUSD",1750154833306,3.89702136,2566.1,2565.6,3.89771448]
["bitfinex","ETHUSD",1750154833485,3.89702136,2566.1,2565.7,1.672]
["bitfinex","ETHUSD",1750154833900,3.89674097,2566.3,2565.7,1.672]
["bitfinex","ETHUSD",1750154834101,3.89674097,2566.3,2565.8,3.89734005]
["bitfinex","ETHUSD",1750154835174,3.89683141,2566.2,2565.7,6.2088291]
["bitfinex","ETHUSD",1750154835372,11.11293922,2566.5,2565.5,0.7847]
["bitfinex","ETHUSD",1750154835576,11.11293922,2566.5,2565.6,1.672]
["bitfinex","ETHUSD",1750154835577,3.89718833,2566.0,2565.6,1.672]
["bitfinex","ETHUSD",1750154835777,0.33641307,2566.3,2565.6,1.672]
["bitfinex","ETHUSD",1750154835973,3.89719991,2566.0,2565.6,1.672]
["bitfinex","ETHUSD",1750154837302,3.89727417,2565.9,2565.6,1.672]
["bitfinex","ETHUSD",1750154837529,3.89719095,2566.0,2565.6,1.672]
["bitfinex","ETHUSD",1750154838195,3.89732948,2565.9,2565.6,1.672]
["bitfinex","ETHUSD",1750154838393,3.89750043,2565.8,2565.6,1.672]
["bitfinex","ETHUSD",1750154838595,3.89757181,2565.7,2565.6,1.672]
["bitfinex","ETHUSD",1750154838812,3.89757181,2565.7,2565.1,3.8984217]
["bitfinex","ETHUSD",1750154838813,3.89793392,2565.5,2565.4,1.672]
["bitfinex","ETHUSD",1750154838982,0.38979339,2565.5,2565.1,0.7896]
["bitfinex","ETHUSD",1750154839323,0.38979339,2565.5,2564.9,3.89867469]
["bitfinex","ETHUSD",1750154839324,7.2108,2565.6,2564.9,1.672]
["bitfinex","ETHUSD",1750154839481,3.89825585,2565.3,2564.9,1.672]
["bitfinex","ETHUSD",1750154839918,3.89835605,2565.2,2564.9,1.672]
["bitfinex","ETHUSD",1750154841039,3.89818844,2565.3,2564.9,1.672]
["bitfinex","ETHUSD",1750154841040,3.89827699,2565.3,2564.9,1.672]
["bitfinex","ETHUSD",1750154841523,3.89834958,2565.2,2564.9,1.672]
["bitfinex","ETHUSD",1750154842288,3.89822956,2565.3,2564.9,1.672]
["bitfinex","ETHUSD",1750154845827,1.16102845,2566.1,2565.1,4.44848348]
["bitfinex","ETHUSD",1750154845998,8.77863834,2567.0,2565.0,6.406]
["bitfinex","ETHUSD",1750154845999,0.7779,2566.4,2565.6,0.55]
["bitfinex","ETHUSD",1750154847802,0.77940356,2566.0,2565.7,1.672]
["bitfinex","ETHUSD",1750154847991,4.67656421,2566.0,2565.7,1.672]
["bitfinex","ETHUSD",1750154848346,0.77940356,2566.0,2565.7,1.672]
["bitfinex","ETHUSD",1750154848508,3.89703881,2566.1,2565.7,1.672]
["bitfinex","ETHUSD",1750154848704,3.89703881,2566.1,2565.3,6.42]
["bitfinex","ETHUSD",1750154848705,0.8146,2566.2,2564.7,3.89895214]
["bitfinex","ETHUSD",1750154848887,0.8146,2566.2,2565.0,8.9151]
["bitfinex","ETHUSD",1750154849091,3.897543,2565.8,2565.2,3.89825676]
["bitfinex","ETHUSD",1750154849399,3.89759269,2565.7,2565.3,1.672]
["bitfinex","ETHUSD",1750154850136,4.28726119,2565.8,2565.3,5.57017258]
["bitfinex","ETHUSD",1750154850428,3.89769517,2565.7,2565.3,1.672]
["bitfinex","ETHUSD",1750154851027,5.0418488,2565.8,2565.3,5.57016039]
["bitfinex","ETHUSD",1750154851405,0.3897543,2565.8,2565.4,3.89793813]
["bitfinex","ETHUSD",1750154851610,3.89723952,2566.0,2565.5,3.89780215]
["bitfinex","ETHUSD",1750154853524,3.89703149,2566.1,2565.6,3.89772115]
["bitfinex","ETHUSD",1750154853736,3.89713582,2566.0,2565.5,3.89779678]
["bitfinex","ETHUSD",1750154854324,4.78685614,2566.0,2565.5,3.89779678]
["bitfinex","ETHUSD",1750154854654,0.88972032,2566.0,2565.6,3.89770838]
["bitfinex","ETHUSD",1750154854817,4.78685794,2566.0,2565.5,3.89778977]
["bitfinex","ETHUSD",1750154855577,3.89727569,2565.9,2565.4,4.72712772]
["bitfinex","ETHUSD",1750154855920,4.78694471,2566.0,2565.5,3.89787037]
["bitfinex","ETHUSD",1750154857024,3.89742571,2565.8,2565.4,4.72716956]
["bitfinex","ETHUSD",1750154857253,4.76575028,2565.9,2565.5,1.68]
["bitfinex","ETHUSD",1750154859258,4.76575028,2565.9,2565.5,5.57785582]
["bitfinex","ETHUSD",1750154859427,0.86839477,2565.9,2565.5,5.57785582]
["bitfinex","ETHUSD",1750154859762,4.76567863,2565.9,2565.5,1.68]
["bitfinex","ETHUSD",1750154861661,3.89742285,2565.8,2565.5,1.68]
["bitfinex","ETHUSD",1750154862949,4.76574011,2565.9,2565.5,1.68]
["bitfinex","ETHUSD",1750154863451,3.89742805,2565.8,2565.5,1.68]
["bitfinex","ETHUSD",1750154863836,4.76573767,2565.9,2565.5,1.68]
["bitfinex","ETHUSD",1750154864050,3.89744683,2565.8,2565.5,1.68]
["bitfinex","ETHUSD",1750154864773,3.89758523,2565.7,2565.5,1.68]
["bitfinex","ETHUSD",1750154866046,3.89748314,2565.8,2565.5,1.68]
["bitfinex","ETHUSD",1750154867499,3.89759302,2565.7,2565.5,1.68]
["bitfinex","ETHUSD",1750154868102,3.89750311,2565.8,2565.5,1.68]
["bitfinex","ETHUSD",1750154870000,3.89772372,2565.6,2565.5,1.68]
["bitfinex","ETHUSD",1750154870505,4.71810191,2565.7,2565.1,2.4718]
["bitfinex","ETHUSD",1750154870506,11.15746611,2565.7,2565.1,2.4718]
["bitfinex","ETHUSD",1750154870803,0.33696611,2565.6,2565.1,2.4718]
["bitfinex","ETHUSD",1750154870985,3.89835764,2565.2,2564.8,12.93228694]
["bitfinex","ETHUSD",1750154871302,3.89835764,2565.2,2565.0,1.68]
["bitfinex","ETHUSD",1750154871761,0.33712816,2565.6,2564.8,9.0334]
["bitfinex","ETHUSD",1750154871762,4.23485422,2565.6,2564.8,9.0334]
["bitfinex","ETHUSD",1750154871969,4.23485422,2565.6,2564.9,1.68]
["bitfinex","ETHUSD",1750154871970,3.89847199,2565.2,2564.9,1.68]
["bitfinex","ETHUSD",1750154874718,3.89825069,2565.3,2564.9,1.68]
["bitfinex","ETHUSD",1750154874898,3.89841323,2565.2,2564.9,1.68]
["bitfinex","ETHUSD",1750154877386,3.8981029,2565.4,2564.9,5.57876136]
["bitfinex","ETHUSD",1750154877722,3.8981029,2565.4,2565.0,3.89860901]
["bitfinex","ETHUSD",1750154878288,4.23497196,2565.5,2565.0,3.89860901]
["bitfinex","ETHUSD",1750154878484,4.23480636,2565.5,2565.1,0.7598]
["bitfinex","ETHUSD",1750154878712,3.89805468,2565.4,2565.1,0.7598]
["bitfinex","ETHUSD",1750154880153,3.89820896,2565.3,2565.1,0.7598]
["bitfinex","ETHUSD",1750154880355,3.89833151,2565.2,2565.1,1.664]
["bitfinex","ETHUSD",1750154880859,3.89821449,2565.3,2565.1,1.664]
["bitfinex","ETHUSD",1750154881053,3.89833151,2565.2,2565.1,1.664]
["bitfinex","ETHUSD",1750154881947,3.89825518,2565.3,2565.1,1.664]
["bitfinex","ETHUSD",1750154882118,3.89833151,2565.2,2565.1,1.664]
["bitfinex","ETHUSD",1750154882315,3.89833151,2565.2,2564.8,9.0317]
["bitfinex","ETHUSD",1750154882522,3.89848348,2565.1,2565.0,1.664]
["bitfinex","ETHUSD",1750154882961,0.7623,2565.3,2564.8,8.235]
["bitfinex","ETHUSD",1750154883118,3.89909151,2564.7,2564.6,1.664]
["bitfinex","ETHUSD",1750154883320,6.386,2565.2,2564.4,1.664]
["bitfinex","ETHUSD",1750154883321,3.89939559,2564.5,2564.4,1.664]
["bitfinex","ETHUSD",1750154883771,3.8998518,2564.2,2564.0,0.8131]
["bitfinex","ETHUSD",1750154883916,0.7623,2564.4,2564.1,1.704]
["bitfinex","ETHUSD",1750154884121,3.8998518,2564.2,2564.1,1.704]
["bitfinex","ETHUSD",1750154884660,3.89976986,2564.3,2564.1,1.704]
["bitfinex","ETHUSD",1750154885361,3.89960933,2564.4,2564.1,1.704]
["bitfinex","ETHUSD",1750154885520,3.8994131,2564.5,2564.1,1.704]
["bitfinex","ETHUSD",1750154885721,3.89957512,2564.4,2564.1,1.704]
["bitfinex","ETHUSD",1750154886460,3.89886216,2564.9,2564.2,4.71292473]
["bitfinex","ETHUSD",1750154886626,3.89869331,2565.0,2564.6,0.8131]
["bitfinex","ETHUSD",1750154886958,0.39653127,2565.1,2564.6,0.8131]
["bitfinex","ETHUSD",1750154886959,0.73241844,2565.1,2564.6,0.8131]
["bitfinex","ETHUSD",1750154887120,3.89871745,2565.0,2564.6,2.4771]
["bitfinex","ETHUSD",1750154887320,1.49274899,2565.0,2564.6,1.664]
["bitfinex","ETHUSD",1750154887526,3.89932743,2564.6,2564.3,1.664]
["bitfinex","ETHUSD",1750154888339,3.89939852,2564.5,2564.3,1.664]
["bitfinex","ETHUSD",1750154888540,3.89931618,2564.6,2564.3,1.664]
["bitfinex","ETHUSD",1750154892086,3.89939757,2564.5,2564.3,1.664]
["bitfinex","ETHUSD",1750154892241,14.66839185,2564.9,2564.3,1.664]
["bitfinex","ETHUSD",1750154892440,3.89951964,2564.5,2564.3,1.664]
["bitfinex","ETHUSD",1750154892645,3.89951964,2564.5,2564.1,0.8233]
["bitfinex","ETHUSD",1750154892949,3.89951964,2564.5,2564.2,1.664]
["bitfinex","ETHUSD",1750154893357,3.89970416,2564.3,2564.2,1.664]
["bitfinex","ETHUSD",1750154893653,3.89969972,2564.3,2564.2,1.664]
["bitfinex","ETHUSD",1750154893849,3.89969972,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154893850,4.75908547,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154894053,0.85929953,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154894264,3.8993546,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750154894470,6.15979072,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750154894645,3.8992589,2564.6,2564.1,3.93992292]
["bitfinex","ETHUSD",1750154894841,3.89924354,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750154895042,3.89956402,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154895267,3.89969175,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154895895,3.89971915,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154896044,3.89954372,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154896242,3.89971585,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154896441,3.89954372,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750154896442,3.89962344,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154899209,5.35485626,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750154899368,3.89954765,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154900095,3.89969972,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154900295,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154901165,3.89976615,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154901785,4.71279519,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154901786,4.7128282,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154902084,4.91735465,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154902578,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154903689,3.89978983,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154903990,1.01772645,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154904286,3.89971984,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154904976,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154905180,3.89971984,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154905181,3.89979027,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154905590,4.91732787,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154906287,3.89981985,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154906477,4.91734574,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154906672,3.89970907,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154906876,4.91731595,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750154907501,3.8992578,2564.6,2564.2,0.8039]
["bitfinex","ETHUSD",1750154907691,3.8992578,2564.6,2564.2,4.70374461]
["bitfinex","ETHUSD",1750154908009,3.89917289,2564.7,2564.2,4.70374461]
["bitfinex","ETHUSD",1750154908503,3.89925113,2564.6,2564.2,0.8039]
["bitfinex","ETHUSD",1750154909164,3.89883141,2564.9,2564.2,0.8039]
["bitfinex","ETHUSD",1750154909298,10.0,2564.9,2564.2,2.47359269]
["bitfinex","ETHUSD",1750154909607,3.89933409,2564.6,2564.2,0.8039]
["bitfinex","ETHUSD",1750154909774,3.89933409,2564.6,2564.2,4.70374418]
["bitfinex","ETHUSD",1750154909976,3.89915944,2564.7,2564.3,1.664]
["bitfinex","ETHUSD",1750154910452,4.23584976,2564.8,2564.3,1.664]
["bitfinex","ETHUSD",1750154910579,3.89910589,2564.7,2564.3,1.664]
["bitfinex","ETHUSD",1750154910977,0.33689993,2564.8,2564.3,1.664]
["bitfinex","ETHUSD",1750154911291,3.89909151,2564.7,2564.3,1.664]
["bitfinex","ETHUSD",1750154911488,3.89927809,2564.6,2564.3,1.664]
["bitfinex","ETHUSD",1750154911787,3.89909151,2564.7,2564.3,1.664]
["bitfinex","ETHUSD",1750154911993,3.89931963,2564.6,2564.3,1.664]
["bitfinex","ETHUSD",1750154913680,5.35485626,2564.6,2564.4,1.662]
["bitfinex","ETHUSD",1750154913901,4.62626332,2564.5,2564.4,1.662]
["bitfinex","ETHUSD",1750154914081,4.62626295,2564.5,2564.4,1.662]
["bitfinex","ETHUSD",1750154914389,3.89976636,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154914593,3.89976636,2564.3,2564.2,1.662]
["bitfinex","ETHUSD",1750154914793,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154916792,4.75238334,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750154916993,5.030728,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154917786,5.03063388,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154918317,4.6938518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154918523,7.51072729,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154918721,7.17396073,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154919013,7.51071222,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154919416,12.86556859,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154919591,13.7946218,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154920382,13.79405351,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154920594,13.79405352,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154920929,12.86500031,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154921133,13.79373154,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154921438,12.86500031,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154921600,12.86498172,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154922231,12.86497927,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154923033,7.51012375,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154923332,13.89612375,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154923636,13.89612845,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154924698,7.51012845,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154925235,13.89612845,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154925744,13.55996073,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154928517,23.55996073,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154929739,23.8958449,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154930547,23.89605262,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154931218,23.89605422,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154932042,23.89605663,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154932940,23.55996073,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154933130,23.89605147,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154933326,23.55996073,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154933645,23.89604966,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154933844,23.89604978,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154934142,23.89604997,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154934347,23.8960501,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154935150,24.82313888,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154935330,23.89602232,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154935950,24.82294483,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154936148,24.82296854,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154936663,24.82296827,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154937023,24.82297074,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154937239,24.82296832,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750154938462,3.90122108,2563.3,2563.2,2.4553]
["bitfinex","ETHUSD",1750154939683,3.90122108,2563.3,2563.2,1.662]
["bitfinex","ETHUSD",1750154940655,3.90122108,2563.3,2563.2,3.42336364]
["bitfinex","ETHUSD",1750154941031,3.90122108,2563.3,2563.2,1.76136364]
["bitfinex","ETHUSD",1750154944787,20.37246128,2563.3,2563.2,1.76136364]
["bitfinex","ETHUSD",1750154944936,25.11468204,2563.3,2563.2,1.76136364]
["bitfinex","ETHUSD",1750154945133,25.11460112,2563.3,2563.2,1.76136364]
["bitfinex","ETHUSD",1750154945671,25.11459396,2563.3,2563.2,1.76136364]
["bitfinex","ETHUSD",1750154946177,25.12620414,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154946381,25.12614431,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154946735,25.12560392,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154947492,25.12560133,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154947778,25.125605,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154947946,24.79022236,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154948151,25.12560103,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154948708,25.67560109,2563.3,2563.2,0.11008522]
["bitfinex","ETHUSD",1750154948982,25.67560109,2563.3,2562.4,0.7582]
["bitfinex","ETHUSD",1750154948983,3.90502967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154949137,16.2753889,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154949479,0.19004071,2561.0,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154949695,0.39265594,2561.2,2560.7,3.78407163]
["bitfinex","ETHUSD",1750154949855,8.14596174,2561.7,2560.8,6.59689636]
["bitfinex","ETHUSD",1750154950035,6.98117623,2561.7,2561.2,0.7785]
["bitfinex","ETHUSD",1750154950236,6.98117623,2561.7,2561.3,7.71518809]
["bitfinex","ETHUSD",1750154950480,0.7938,2562.5,2561.4,0.84936881]
["bitfinex","ETHUSD",1750154950695,0.7938,2562.5,2561.5,9.69983042]
["bitfinex","ETHUSD",1750154950863,6.688,2562.5,2561.7,3.90363662]
["bitfinex","ETHUSD",1750154951198,5.35485626,2562.2,2561.8,0.03903148]
["bitfinex","ETHUSD",1750154951378,3.90396456,2561.5,2561.2,2.5997]
["bitfinex","ETHUSD",1750154951579,3.90369753,2561.7,2561.2,2.85967]
["bitfinex","ETHUSD",1750154951948,6.705,2561.8,2561.2,2.85967]
["bitfinex","ETHUSD",1750154951949,3.90388773,2561.6,2561.2,2.85967]
["bitfinex","ETHUSD",1750154952147,3.90414073,2561.4,2561.2,2.85967]
["bitfinex","ETHUSD",1750154952378,12.05985626,2561.8,2561.2,0.7637]
["bitfinex","ETHUSD",1750154952575,12.05985626,2561.8,2560.9,1.836]
["bitfinex","ETHUSD",1750154952576,3.90426736,2561.3,2560.9,2.6117]
["bitfinex","ETHUSD",1750154953302,3.90344165,2561.9,2561.3,3.90417355]
["bitfinex","ETHUSD",1750154953511,3.90351182,2561.8,2561.2,3.90436605]
["bitfinex","ETHUSD",1750154953707,13.90323447,2562.0,2561.4,1.836]
["bitfinex","ETHUSD",1750154953920,10.61023447,2562.0,2561.5,0.8036]
["bitfinex","ETHUSD",1750154954116,3.90335298,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154954393,3.90351181,2561.8,2561.5,0.8036]
["bitfinex","ETHUSD",1750154954593,3.90338902,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154955593,3.90350925,2561.8,2561.5,0.8036]
["bitfinex","ETHUSD",1750154955794,3.9034117,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154956203,3.90357385,2561.8,2561.5,0.8036]
["bitfinex","ETHUSD",1750154956900,3.90341568,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154957102,10.6092808,2562.0,2561.5,0.8036]
["bitfinex","ETHUSD",1750154958214,13.90263365,2562.4,2561.5,1.46188633]
["bitfinex","ETHUSD",1750154958371,3.903346,2562.0,2561.5,0.8036]
["bitfinex","ETHUSD",1750154959402,3.90335706,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154959776,4.43335706,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154960190,0.53,2561.9,2561.5,4.70754135]
["bitfinex","ETHUSD",1750154961216,0.53,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154961504,0.53,2561.9,2561.5,4.7075481]
["bitfinex","ETHUSD",1750154962210,0.53,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154962389,4.43345556,2561.9,2561.5,0.8036]
["bitfinex","ETHUSD",1750154962909,5.35485626,2561.7,2561.5,0.8036]
["bitfinex","ETHUSD",1750154963114,15.933551,2561.7,2561.3,0.7662]
["bitfinex","ETHUSD",1750154963412,3.90381841,2561.6,2561.3,0.7662]
["bitfinex","ETHUSD",1750154964570,6.675,2561.7,2561.3,0.7662]
["bitfinex","ETHUSD",1750154964767,3.90382555,2561.6,2561.3,0.7662]
["bitfinex","ETHUSD",1750154965307,10.0,2561.8,2561.3,0.7662]
["bitfinex","ETHUSD",1750154965467,4.43343426,2561.9,2561.4,5.74011472]
["bitfinex","ETHUSD",1750154965769,0.53,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1750154966206,0.53,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750154966767,0.53,2561.9,2561.7,3.90358656]
["bitfinex","ETHUSD",1750154967307,0.53,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750154967517,0.53,2561.9,2561.6,0.7513]
["bitfinex","ETHUSD",1750154967679,5.35485626,2561.8,2561.3,2.6149]
["bitfinex","ETHUSD",1750154968010,3.90367854,2561.7,2561.3,2.6149]
["bitfinex","ETHUSD",1750154969392,3.90402906,2561.5,2561.3,2.6149]
["bitfinex","ETHUSD",1750154969710,3.90405501,2561.5,2561.3,2.6149]
["bitfinex","ETHUSD",1750154970580,5.35485626,2561.8,2561.3,2.6149]
["bitfinex","ETHUSD",1750154970581,3.90392316,2561.6,2561.3,2.6149]
["bitfinex","ETHUSD",1750154970781,3.90396884,2561.5,2561.3,2.6149]
["bitfinex","ETHUSD",1750154971467,3.90411493,2561.4,2561.3,2.6149]
["bitfinex","ETHUSD",1750154971666,3.90411493,2561.4,2561.3,0.7789]
["bitfinex","ETHUSD",1750154972013,3.90419012,2561.4,2560.9,4.67865776]
["bitfinex","ETHUSD",1750154972505,3.90421842,2561.4,2560.9,4.67866631]
["bitfinex","ETHUSD",1750154972709,5.38443258,2561.4,2560.9,4.67866631]
["bitfinex","ETHUSD",1750154973133,5.38434806,2561.4,2560.9,4.67860153]
["bitfinex","ETHUSD",1750154973432,5.38441199,2561.4,2560.9,4.67866547]
["bitfinex","ETHUSD",1750154973800,3.90429494,2561.3,2560.9,0.7738]
["bitfinex","ETHUSD",1750154974001,3.90445225,2561.2,2560.9,0.7738]
["bitfinex","ETHUSD",1750154974210,5.38437872,2561.4,2560.9,4.67864079]
["bitfinex","ETHUSD",1750154974211,5.38438731,2561.4,2560.9,4.67864079]
["bitfinex","ETHUSD",1750154974415,1.48021416,2561.4,2560.9,4.67864079]
["bitfinex","ETHUSD",1750154974598,10.56294458,2561.6,2561.0,3.90461218]
["bitfinex","ETHUSD",1750154974933,3.90407815,2561.5,2561.0,3.90461218]
["bitfinex","ETHUSD",1750154975234,0.8211,2561.4,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154975435,3.90428181,2561.3,2560.9,0.8154]
["bitfinex","ETHUSD",1750154975638,4.72612967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154975842,15.16560124,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154976398,3.90453305,2561.2,2560.7,2.02307163]
["bitfinex","ETHUSD",1750154976598,0.33523832,2561.1,2560.8,0.8109]
["bitfinex","ETHUSD",1750154976933,3.90461892,2561.1,2560.8,0.8109]
["bitfinex","ETHUSD",1750154982255,4.23960875,2561.2,2560.8,0.8109]
["bitfinex","ETHUSD",1750154982412,0.33514227,2561.2,2560.8,4.71591104]
["bitfinex","ETHUSD",1750154983045,4.23931612,2561.4,2560.9,3.94381581]
["bitfinex","ETHUSD",1750154983213,3.90414568,2561.4,2560.9,3.94381581]
["bitfinex","ETHUSD",1750154983411,4.23931612,2561.4,2560.9,3.94381581]
["bitfinex","ETHUSD",1750154983610,4.23935002,2561.4,2560.9,3.94384346]
["bitfinex","ETHUSD",1750154984026,3.90427548,2561.3,2560.9,0.03904568]
["bitfinex","ETHUSD",1750154984227,4.23940349,2561.4,2560.9,3.94391434]
["bitfinex","ETHUSD",1750154984416,3.90417915,2561.4,2560.9,3.94391434]
["bitfinex","ETHUSD",1750154984616,3.90417915,2561.4,2560.9,5.24930101]
["bitfinex","ETHUSD",1750154984953,4.23926364,2561.5,2561.0,3.9047143]
["bitfinex","ETHUSD",1750154985155,4.23926364,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154985351,3.9040393,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154985649,4.23918594,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154985853,4.83033382,2561.7,2561.2,0.7917]
["bitfinex","ETHUSD",1750154985854,4.23900394,2561.6,2561.2,0.7917]
["bitfinex","ETHUSD",1750154986157,0.33514664,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154986358,4.23912058,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154986660,3.90397394,2561.5,2561.2,0.7917]
["bitfinex","ETHUSD",1750154987151,3.90426736,2561.3,2561.2,0.7917]
["bitfinex","ETHUSD",1750154987555,3.90466601,2561.1,2560.9,2.6909]
["bitfinex","ETHUSD",1750154987763,3.90472471,2561.0,2560.9,2.6909]
["bitfinex","ETHUSD",1750154988256,3.90472471,2561.0,2560.9,1.88]
["bitfinex","ETHUSD",1750154988663,3.90463855,2561.1,2560.9,1.88]
["bitfinex","ETHUSD",1750154988867,1.83333361,2561.5,2561.1,0.7776]
["bitfinex","ETHUSD",1750154989045,4.2391644,2561.5,2561.1,0.7776]
["bitfinex","ETHUSD",1750154989365,3.90428602,2561.3,2561.1,0.7776]
["bitfinex","ETHUSD",1750154990355,3.90419734,2561.4,2561.1,0.7776]
["bitfinex","ETHUSD",1750154990955,4.43397968,2561.5,2561.1,0.7776]
["bitfinex","ETHUSD",1750154991254,3.90427773,2561.3,2561.1,0.7776]
["bitfinex","ETHUSD",1750154991656,0.86519084,2561.5,2561.1,0.7776]
["bitfinex","ETHUSD",1750154991958,0.53,2561.5,2561.2,3.94340749]
["bitfinex","ETHUSD",1750154992636,0.53,2561.5,2561.2,3.94345519]
["bitfinex","ETHUSD",1750154992838,0.53,2561.5,2561.3,3.90419611]
["bitfinex","ETHUSD",1750154993146,0.53,2561.5,2561.4,0.03903701]
["bitfinex","ETHUSD",1750154994926,0.53,2561.5,2561.4,3.94315194]
["bitfinex","ETHUSD",1750154995125,0.53,2561.5,2561.4,12.78759238]
["bitfinex","ETHUSD",1750154995323,0.53,2561.5,2561.4,12.74855537]
["bitfinex","ETHUSD",1750154995735,3.90306656,2562.1,2561.6,3.37373481]
["bitfinex","ETHUSD",1750154995935,3.90306656,2562.1,2561.7,1.88]
["bitfinex","ETHUSD",1750154996575,3.90289873,2562.2,2561.7,1.88]
["bitfinex","ETHUSD",1750154996576,3.90323007,2562.0,2561.7,1.88]
["bitfinex","ETHUSD",1750154996964,3.90310944,2562.1,2561.7,1.88]
["bitfinex","ETHUSD",1750154997138,5.22054338,2562.1,2561.7,1.88]
["bitfinex","ETHUSD",1750154997339,3.90320978,2562.0,2561.7,1.88]
["bitfinex","ETHUSD",1750154999939,3.90335298,2561.9,2561.7,1.88]
["bitfinex","ETHUSD",1750155000174,3.90376704,2561.7,2561.4,0.7917]
["bitfinex","ETHUSD",1750155000541,3.90342139,2561.9,2561.4,4.69573618]
["bitfinex","ETHUSD",1750155000741,3.90329396,2562.0,2561.5,3.94296789]
["bitfinex","ETHUSD",1750155000965,0.69055605,2562.0,2561.6,3.9037818]
["bitfinex","ETHUSD",1750155001184,5.22056317,2562.1,2561.6,3.90373176]
["bitfinex","ETHUSD",1750155003255,1.31743394,2562.1,2561.7,3.90363238]
["bitfinex","ETHUSD",1750155003559,5.22050003,2562.1,2561.6,3.90372871]
["bitfinex","ETHUSD",1750155003784,1.31743394,2562.1,2561.4,0.7917]
["bitfinex","ETHUSD",1750155003993,5.36843579,2561.9,2561.5,1.879]
["bitfinex","ETHUSD",1750155004294,3.90360985,2561.8,2561.5,1.879]
["bitfinex","ETHUSD",1750155004697,3.90360985,2561.8,2561.4,0.7917]
["bitfinex","ETHUSD",1750155004889,3.90366958,2561.7,2561.3,11.879]
["bitfinex","ETHUSD",1750155005191,5.36843579,2561.7,2561.2,0.8267]
["bitfinex","ETHUSD",1750155005399,0.53684358,2561.6,2561.2,2.7057]
["bitfinex","ETHUSD",1750155005692,13.90302349,2562.2,2561.7,0.8051]
["bitfinex","ETHUSD",1750155005997,13.90302349,2562.2,2561.7,4.70867046]
["bitfinex","ETHUSD",1750155005998,3.90290466,2562.2,2561.7,4.70867046]
["bitfinex","ETHUSD",1750155006157,3.90290466,2562.2,2561.7,0.8051]
["bitfinex","ETHUSD",1750155006504,3.9030494,2562.1,2561.7,0.8051]
["bitfinex","ETHUSD",1750155006656,3.90297996,2562.2,2561.7,4.70874407]
["bitfinex","ETHUSD",1750155006856,3.90305617,2562.1,2561.7,0.8051]
["bitfinex","ETHUSD",1750155007566,3.90305617,2562.1,2561.2,11.1518488]
["bitfinex","ETHUSD",1750155007567,5.36843579,2561.8,2561.1,0.7809]
["bitfinex","ETHUSD",1750155007766,5.36843579,2561.5,2561.1,0.7809]
["bitfinex","ETHUSD",1750155007993,3.90406585,2561.5,2561.1,0.7809]
["bitfinex","ETHUSD",1750155008193,3.90380596,2561.7,2561.2,3.90432418]
["bitfinex","ETHUSD",1750155008354,3.90381517,2561.6,2561.1,4.6853989]
["bitfinex","ETHUSD",1750155008557,3.90381517,2561.6,2561.2,1.879]
["bitfinex","ETHUSD",1750155008982,4.68457619,2561.6,2561.1,2.6599]
["bitfinex","ETHUSD",1750155009298,0.78073205,2561.6,2561.1,0.7809]
["bitfinex","ETHUSD",1750155009458,3.90418293,2561.4,2561.1,2.6599]
["bitfinex","ETHUSD",1750155010593,3.90404303,2561.5,2561.1,2.6599]
["bitfinex","ETHUSD",1750155010803,4.68458403,2561.6,2561.1,6.5644581]
["bitfinex","ETHUSD",1750155011365,0.78073205,2561.6,2561.1,2.6599]
["bitfinex","ETHUSD",1750155011567,3.90335834,2561.9,2561.4,3.90403988]
["bitfinex","ETHUSD",1750155011778,3.90335834,2561.9,2561.4,3.94307575]
["bitfinex","ETHUSD",1750155012002,11.68592306,2562.1,2561.4,3.94307575]
["bitfinex","ETHUSD",1750155012003,3.90320631,2562.0,2561.4,3.90403988]
["bitfinex","ETHUSD",1750155012181,3.90350214,2561.9,2561.4,3.90403988]
["bitfinex","ETHUSD",1750155012379,1.94926315,2561.9,2561.5,3.90394385]
["bitfinex","ETHUSD",1750155012611,5.8526402,2561.9,2561.4,3.90399571]
["bitfinex","ETHUSD",1750155012908,1.94926315,2561.9,2561.4,3.90399571]
["bitfinex","ETHUSD",1750155013206,5.85268429,2561.9,2561.4,3.90399571]
["bitfinex","ETHUSD",1750155014670,5.85262035,2561.9,2561.4,3.90403087]
["bitfinex","ETHUSD",1750155015304,5.58909123,2562.1,2561.6,3.90378269]
["bitfinex","ETHUSD",1750155015721,4.83539123,2562.1,2561.6,3.90378269]
["bitfinex","ETHUSD",1750155015884,0.93222306,2562.1,2561.7,3.90356614]
["bitfinex","ETHUSD",1750155016207,3.90344987,2561.9,2561.4,4.4540477]
["bitfinex","ETHUSD",1750155016394,3.90344987,2561.9,2561.4,11.1370477]
["bitfinex","ETHUSD",1750155016803,3.90352838,2561.8,2561.4,11.1370477]
["bitfinex","ETHUSD",1750155017106,3.90382257,2561.6,2561.3,0.8312]
["bitfinex","ETHUSD",1750155017280,3.90381651,2561.6,2561.4,1.843]
["bitfinex","ETHUSD",1750155017797,3.90374477,2561.7,2561.4,1.843]
["bitfinex","ETHUSD",1750155018406,3.90374477,2561.7,2561.3,4.7354429]
["bitfinex","ETHUSD",1750155018612,3.90374477,2561.7,2561.4,1.843]
["bitfinex","ETHUSD",1750155018768,3.90374477,2561.7,2561.3,1.843]
["bitfinex","ETHUSD",1750155019507,4.68427876,2561.8,2561.3,5.74724274]
["bitfinex","ETHUSD",1750155020027,3.90336411,2561.9,2561.4,4.45402589]
["bitfinex","ETHUSD",1750155020574,3.90336411,2561.9,2561.5,3.90394915]
["bitfinex","ETHUSD",1750155020913,0.33595666,2562.0,2561.5,4.7464657]
["bitfinex","ETHUSD",1750155021119,3.90305117,2562.1,2561.6,3.90369522]
["bitfinex","ETHUSD",1750155021724,4.23905661,2562.1,2561.6,3.94272835]
["bitfinex","ETHUSD",1750155021927,4.23905134,2562.1,2561.7,3.90365079]
["bitfinex","ETHUSD",1750155022076,1.26402406,2562.2,2561.6,0.03903313]
["bitfinex","ETHUSD",1750155022274,5.59595922,2562.3,2561.8,3.90343346]
["bitfinex","ETHUSD",1750155022487,5.00398642,2562.3,2561.8,3.90343346]
["bitfinex","ETHUSD",1750155022689,5.00399729,2562.3,2561.8,3.90343346]
["bitfinex","ETHUSD",1750155022893,5.0039959,2562.3,2561.8,3.90343346]
["bitfinex","ETHUSD",1750155023086,5.7217863,2562.3,2561.8,3.90343346]
["bitfinex","ETHUSD",1750155023318,5.7217863,2562.3,2561.5,0.8035]
["bitfinex","ETHUSD",1750155023319,3.9028983,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1750155023521,4.23908543,2562.2,2561.7,1.843]
["bitfinex","ETHUSD",1750155023680,3.90327584,2562.0,2561.7,1.843]
["bitfinex","ETHUSD",1750155024195,4.2390837,2562.2,2561.7,5.74665037]
["bitfinex","ETHUSD",1750155024377,4.9919485,2562.1,2561.7,1.843]
["bitfinex","ETHUSD",1750155024777,4.9919485,2562.1,2561.7,5.74664839]
["bitfinex","ETHUSD",1750155025021,4.9919485,2562.1,2561.7,1.843]
["bitfinex","ETHUSD",1750155025195,3.90321285,2562.0,2561.7,1.843]
["bitfinex","ETHUSD",1750155025876,0.33606074,2562.2,2561.7,1.843]
["bitfinex","ETHUSD",1750155026079,1.10112049,2562.3,2561.7,3.20287154]
["bitfinex","ETHUSD",1750155026304,4.66785948,2562.3,2561.7,1.843]
["bitfinex","ETHUSD",1750155026582,3.90289594,2562.2,2561.7,1.843]
["bitfinex","ETHUSD",1750155026925,3.90289594,2562.2,2561.7,5.7466573]
["bitfinex","ETHUSD",1750155027089,3.90305153,2562.1,2561.7,5.7466573]
["bitfinex","ETHUSD",1750155027289,3.90342886,2561.9,2561.5,0.8035]
["bitfinex","ETHUSD",1750155027504,3.90342886,2561.9,2561.5,4.70743718]
["bitfinex","ETHUSD",1750155027685,3.90327239,2562.0,2561.5,4.70743718]
["bitfinex","ETHUSD",1750155028320,0.33602771,2562.1,2561.5,0.8035]
["bitfinex","ETHUSD",1750155028506,18.33895388,2562.3,2561.8,3.90343641]
["bitfinex","ETHUSD",1750155028507,1.26488159,2562.2,2561.8,3.90343641]
["bitfinex","ETHUSD",1750155028706,1.26488159,2562.2,2561.7,3.90362485]
["bitfinex","ETHUSD",1750155029025,1.26488159,2562.2,2561.6,4.45367504]
["bitfinex","ETHUSD",1750155029026,0.33602771,2562.2,2561.6,4.45367504]
["bitfinex","ETHUSD",1750155029226,4.2389953,2562.2,2561.7,3.90365039]
["bitfinex","ETHUSD",1750155029486,3.90296759,2562.2,2561.7,3.90365039]
["bitfinex","ETHUSD",1750155029639,0.33603538,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1750155029796,0.33603538,2562.2,2561.8,3.90343575]
["bitfinex","ETHUSD",1750155030432,4.23900604,2562.2,2561.7,3.90357266]
["bitfinex","ETHUSD",1750155030618,3.90297066,2562.2,2561.7,3.90357266]
["bitfinex","ETHUSD",1750155030909,4.23898826,2562.2,2561.7,3.90357266]
["bitfinex","ETHUSD",1750155031235,3.90297066,2562.2,2561.7,3.90357266]
["bitfinex","ETHUSD",1750155031412,4.23893503,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155031612,4.23893692,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155031809,3.90297066,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155032144,0.33597363,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155032337,5.59676053,2562.3,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155032500,0.33598175,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155032701,0.33597262,2562.2,2561.8,3.90350002]
["bitfinex","ETHUSD",1750155033264,0.33597262,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1750155033440,0.33597262,2562.4,2562.0,3.90313304]
["bitfinex","ETHUSD",1750155033762,0.33597262,2562.4,2561.8,3.90339998]
["bitfinex","ETHUSD",1750155033763,4.2385782,2562.4,2561.9,3.90327277]
["bitfinex","ETHUSD",1750155033930,5.16743208,2562.4,2561.9,3.90327277]
["bitfinex","ETHUSD",1750155034125,7.15472425,2562.4,2561.9,3.90327277]
["bitfinex","ETHUSD",1750155034333,3.25211867,2562.4,2562.0,3.9031995]
["bitfinex","ETHUSD",1750155034543,7.1547117,2562.4,2561.9,4.69509599]
["bitfinex","ETHUSD",1750155034865,7.15463314,2562.4,2561.9,4.69509599]
["bitfinex","ETHUSD",1750155035024,3.25204011,2562.4,2562.0,3.90319684]
["bitfinex","ETHUSD",1750155035225,7.15414357,2562.4,2561.9,4.69508704]
["bitfinex","ETHUSD",1750155035425,7.15414248,2562.4,2561.9,4.69508704]
["bitfinex","ETHUSD",1750155036339,0.68230001,2562.3,2561.7,7.3984]
["bitfinex","ETHUSD",1750155036647,3.90297011,2562.2,2561.8,1.843]
["bitfinex","ETHUSD",1750155036848,4.92099805,2562.3,2561.8,5.74649224]
["bitfinex","ETHUSD",1750155037049,1.01819639,2562.3,2561.8,1.843]
["bitfinex","ETHUSD",1750155037251,0.33589638,2562.4,2561.8,1.843]
["bitfinex","ETHUSD",1750155037565,5.16629453,2562.7,2562.2,4.67321301]
["bitfinex","ETHUSD",1750155037731,3.90233486,2562.6,2562.2,0.7704]
["bitfinex","ETHUSD",1750155037919,0.72272291,2562.7,2562.0,0.7704]
["bitfinex","ETHUSD",1750155038119,3.90261318,2562.4,2562.0,1.843]
["bitfinex","ETHUSD",1750155038542,4.70681898,2562.5,2562.0,5.74619972]
["bitfinex","ETHUSD",1750155038740,5.60131696,2562.5,2562.0,5.74619972]
["bitfinex","ETHUSD",1750155039334,1.69879798,2562.5,2562.1,3.90302026]
["bitfinex","ETHUSD",1750155039646,0.7881,2562.7,2562.2,3.90274514]
["bitfinex","ETHUSD",1750155039957,5.02615349,2562.7,2562.2,3.90277318]
["bitfinex","ETHUSD",1750155040168,3.90228945,2562.6,2562.1,3.90298005]
["bitfinex","ETHUSD",1750155040336,4.40511295,2562.5,2562.0,12.36512483]
["bitfinex","ETHUSD",1750155040524,4.40511295,2562.5,2562.0,5.74612483]
["bitfinex","ETHUSD",1750155040928,0.50263046,2562.5,2562.1,3.90302423]
["bitfinex","ETHUSD",1750155041168,4.40511063,2562.5,2562.1,1.843]
["bitfinex","ETHUSD",1750155041478,4.40511063,2562.5,2562.0,3.90315605]
["bitfinex","ETHUSD",1750155041637,4.40511063,2562.5,2562.0,5.69915605]
["bitfinex","ETHUSD",1750155042229,0.50263046,2562.5,2562.1,3.90303197]
["bitfinex","ETHUSD",1750155042430,4.40508173,2562.5,2562.0,5.6991253]
["bitfinex","ETHUSD",1750155042786,0.50263046,2562.5,2562.1,3.90299997]
["bitfinex","ETHUSD",1750155042965,4.23834681,2562.6,2562.1,3.90299997]
["bitfinex","ETHUSD",1750155043131,4.23834681,2562.6,2562.0,1.796]
["bitfinex","ETHUSD",1750155043132,3.90246401,2562.5,2562.0,5.6991362]
["bitfinex","ETHUSD",1750155046166,3.90262157,2562.4,2562.0,1.796]
["bitfinex","ETHUSD",1750155046377,3.90290573,2562.2,2561.7,3.90355045]
["bitfinex","ETHUSD",1750155046525,4.71636254,2562.3,2561.8,5.69849346]
["bitfinex","ETHUSD",1750155046731,0.86190257,2562.2,2561.8,5.69849346]
["bitfinex","ETHUSD",1750155046931,4.76480543,2562.2,2561.8,5.69849346]
["bitfinex","ETHUSD",1750155047270,4.76480543,2562.2,2561.7,5.69859091]
["bitfinex","ETHUSD",1750155047569,3.90362516,2561.8,2561.4,1.795]
["bitfinex","ETHUSD",1750155047755,4.68441822,2561.7,2561.4,1.795]
["bitfinex","ETHUSD",1750155047941,4.71741578,2561.6,2561.4,1.795]
["bitfinex","ETHUSD",1750155049192,0.8135,2561.6,2561.4,1.795]
["bitfinex","ETHUSD",1750155049588,0.8135,2561.8,2561.4,1.795]
["bitfinex","ETHUSD",1750155049747,3.90343442,2561.9,2561.4,5.6990404]
["bitfinex","ETHUSD",1750155049943,3.90338945,2561.9,2561.4,5.69902693]
["bitfinex","ETHUSD",1750155050165,4.89179565,2561.9,2561.4,5.69902693]
["bitfinex","ETHUSD",1750155050688,5.22760128,2561.9,2561.4,5.69902693]
["bitfinex","ETHUSD",1750155051185,3.90353515,2561.8,2561.4,1.795]
["bitfinex","ETHUSD",1750155052195,5.22760313,2561.9,2561.4,5.69909899]
["bitfinex","ETHUSD",1750155052394,4.89184176,2561.9,2561.4,5.69909899]
["bitfinex","ETHUSD",1750155052950,0.86190257,2562.2,2561.8,3.90340782]
["bitfinex","ETHUSD",1750155053790,0.86190257,2562.2,2561.9,3.90329833]
["bitfinex","ETHUSD",1750155054085,4.23861613,2562.3,2561.8,3.90342414]
["bitfinex","ETHUSD",1750155054389,0.33586094,2562.3,2561.9,3.90334228]
["bitfinex","ETHUSD",1750155054585,0.33586094,2562.3,2561.7,3.90364416]
["bitfinex","ETHUSD",1750155054888,0.33586094,2562.3,2561.9,3.9032806]
["bitfinex","ETHUSD",1750155055095,4.23853847,2562.3,2561.9,3.9032806]
["bitfinex","ETHUSD",1750155055254,4.23853847,2562.3,2561.8,3.90342971]
["bitfinex","ETHUSD",1750155055888,4.23861082,2562.3,2561.8,3.90342971]
["bitfinex","ETHUSD",1750155056194,4.2386116,2562.3,2561.8,3.90342454]
["bitfinex","ETHUSD",1750155056402,3.90281769,2562.3,2561.8,3.90342454]
["bitfinex","ETHUSD",1750155056848,4.23846628,2562.4,2561.3,0.7589]
["bitfinex","ETHUSD",1750155056849,1.6175284,2562.2,2561.3,0.7589]
["bitfinex","ETHUSD",1750155057055,3.90320992,2562.0,2561.5,3.90394772]
["bitfinex","ETHUSD",1750155057486,3.90312515,2562.1,2561.6,3.90378868]
["bitfinex","ETHUSD",1750155058065,3.9032072,2562.0,2561.5,3.94291973]
["bitfinex","ETHUSD",1750155058270,3.9032072,2562.0,2561.5,3.90388435]
["bitfinex","ETHUSD",1750155058991,3.90335816,2561.9,2561.4,12.29202679]
["bitfinex","ETHUSD",1750155059564,4.71022206,2561.8,2561.4,1.796]
["bitfinex","ETHUSD",1750155059766,3.9037281,2561.7,2561.4,1.796]
["bitfinex","ETHUSD",1750155060355,0.8067,2561.8,2561.0,8.247]
["bitfinex","ETHUSD",1750155060585,3.90406743,2561.5,2561.1,12.28556958]
["bitfinex","ETHUSD",1750155060786,3.90388141,2561.6,2561.1,12.28556958]
["bitfinex","ETHUSD",1750155060983,3.9037433,2561.7,2561.2,3.90440719]
["bitfinex","ETHUSD",1750155061297,4.54860488,2561.7,2561.2,3.90440719]
["bitfinex","ETHUSD",1750155061466,4.54860488,2561.7,2561.3,3.90426303]
["bitfinex","ETHUSD",1750155061799,4.54860488,2561.7,2561.2,3.90436167]
["bitfinex","ETHUSD",1750155062358,4.54860488,2561.7,2561.1,8.381]
["bitfinex","ETHUSD",1750155062359,3.90405547,2561.5,2561.1,1.796]
["bitfinex","ETHUSD",1750155062999,0.7555,2561.4,2561.1,1.796]
["bitfinex","ETHUSD",1750155063410,0.7555,2561.4,2561.0,12.15170944]
["bitfinex","ETHUSD",1750155063611,3.90430452,2561.3,2561.0,10.043]
["bitfinex","ETHUSD",1750155063912,3.90430452,2561.3,2561.0,1.796]
["bitfinex","ETHUSD",1750155064516,0.7555,2561.4,2561.0,1.796]
["bitfinex","ETHUSD",1750155064709,4.65969081,2561.4,2561.0,1.796]
["bitfinex","ETHUSD",1750155065016,3.90427443,2561.3,2561.0,1.796]
["bitfinex","ETHUSD",1750155065212,3.90457225,2561.1,2561.0,1.796]
["bitfinex","ETHUSD",1750155065571,4.66007225,2561.1,2561.0,1.796]
["bitfinex","ETHUSD",1750155065772,0.7555,2561.1,2561.0,1.796]
["bitfinex","ETHUSD",1750155065972,5.00327891,2561.5,2561.0,5.70065839]
["bitfinex","ETHUSD",1750155066283,3.90412699,2561.4,2561.0,1.796]
["bitfinex","ETHUSD",1750155066488,0.7639,2561.5,2561.1,3.90456383]
["bitfinex","ETHUSD",1750155066683,0.7639,2561.5,2561.0,5.70071649]
["bitfinex","ETHUSD",1750155066684,2.32868378,2561.5,2561.0,5.70071649]
["bitfinex","ETHUSD",1750155066889,3.90422515,2561.4,2561.0,1.796]
["bitfinex","ETHUSD",1750155067090,3.90422515,2561.4,2561.0,5.70071813]
["bitfinex","ETHUSD",1750155067490,3.90422515,2561.4,2561.0,1.796]
["bitfinex","ETHUSD",1750155068002,3.90412241,2561.4,2561.0,5.70070646]
["bitfinex","ETHUSD",1750155068714,6.23271194,2561.5,2561.0,5.70070646]
["bitfinex","ETHUSD",1750155068887,2.32868378,2561.5,2561.1,3.90455091]
["bitfinex","ETHUSD",1750155069084,0.7639,2561.5,2561.1,3.90455091]
["bitfinex","ETHUSD",1750155069286,0.7639,2561.5,2561.1,3.90450773]
["bitfinex","ETHUSD",1750155069620,0.7998,2561.8,2561.3,3.90415455]
["bitfinex","ETHUSD",1750155069777,3.90328519,2562.0,2561.5,3.90394617]
["bitfinex","ETHUSD",1750155069971,3.9040479,2561.5,2561.0,3.90463655]
["bitfinex","ETHUSD",1750155070213,3.90388188,2561.6,2561.1,5.70054984]
["bitfinex","ETHUSD",1750155070413,3.90365772,2561.7,2561.1,5.70054984]
["bitfinex","ETHUSD",1750155070414,3.90397585,2561.5,2561.1,1.796]
["bitfinex","ETHUSD",1750155070713,1.11086132,2561.8,2561.2,1.796]
["bitfinex","ETHUSD",1750155070914,3.90388922,2561.6,2561.2,1.796]
["bitfinex","ETHUSD",1750155071135,3.90396535,2561.5,2561.2,1.796]
["bitfinex","ETHUSD",1750155071503,0.7754,2561.4,2561.2,1.771]
["bitfinex","ETHUSD",1750155071806,4.23901803,2561.8,2561.3,4.7050326]
["bitfinex","ETHUSD",1750155071986,4.91150636,2561.8,2561.3,4.7050326]
["bitfinex","ETHUSD",1750155072600,3.90366523,2561.7,2561.3,0.8009]
["bitfinex","ETHUSD",1750155072997,3.90366916,2561.7,2561.3,0.8009]
["bitfinex","ETHUSD",1750155073197,3.90384016,2561.6,2561.2,1.771]
["bitfinex","ETHUSD",1750155073424,3.90384016,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1750155073629,3.90373642,2561.7,2561.3,1.771]
["bitfinex","ETHUSD",1750155074825,3.90381341,2561.6,2561.3,1.771]
["bitfinex","ETHUSD",1750155075016,3.90372987,2561.7,2561.3,1.771]
["bitfinex","ETHUSD",1750155075218,3.90383123,2561.6,2561.3,1.771]
["bitfinex","ETHUSD",1750155075428,3.9037423,2561.7,2561.3,1.771]
["bitfinex","ETHUSD",1750155075607,5.24743405,2561.8,2561.3,5.67523686]
["bitfinex","ETHUSD",1750155075808,3.90366354,2561.7,2561.3,1.771]
["bitfinex","ETHUSD",1750155076408,3.90358256,2561.8,2561.3,5.67521893]
["bitfinex","ETHUSD",1750155076734,3.90366894,2561.7,2561.2,4.45433605]
["bitfinex","ETHUSD",1750155077999,3.90366894,2561.7,2561.3,8.336]
["bitfinex","ETHUSD",1750155078232,3.90366894,2561.7,2561.3,12.2402571]
["bitfinex","ETHUSD",1750155078448,5.03668737,2561.9,2561.3,12.2402571]
["bitfinex","ETHUSD",1750155078449,3.90357134,2561.8,2561.3,12.2402571]
["bitfinex","ETHUSD",1750155078865,0.65329898,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1750155079022,3.90328525,2562.0,2561.5,4.69016344]
["bitfinex","ETHUSD",1750155079817,3.90336741,2561.9,2561.5,0.7863]
["bitfinex","ETHUSD",1750155080021,3.90351576,2561.8,2561.5,0.7863]
["bitfinex","ETHUSD",1750155081151,3.90351576,2561.8,2561.6,1.771]
["bitfinex","ETHUSD",1750155084242,3.90365772,2561.7,2561.6,1.771]
["bitfinex","ETHUSD",1750155084745,3.90357755,2561.8,2561.6,1.771]
["bitfinex","ETHUSD",1750155085051,3.90365772,2561.7,2561.6,1.771]
["bitfinex","ETHUSD",1750155085425,4.68436376,2561.7,2561.6,1.771]
["bitfinex","ETHUSD",1750155085762,5.49476376,2561.7,2561.6,1.771]
["bitfinex","ETHUSD",1750155085984,3.90418714,2561.4,2561.2,1.771]
["bitfinex","ETHUSD",1750155086342,3.9039723,2561.5,2561.2,1.771]
["bitfinex","ETHUSD",1750155086570,3.90411493,2561.4,2561.2,1.771]
["bitfinex","ETHUSD",1750155087079,3.90426736,2561.3,2561.2,1.771]
["bitfinex","ETHUSD",1750155087267,3.90416588,2561.4,2561.2,1.771]
["bitfinex","ETHUSD",1750155087470,3.90401974,2561.5,2561.2,1.771]
["bitfinex","ETHUSD",1750155087680,3.90426736,2561.3,2561.2,1.771]
["bitfinex","ETHUSD",1750155087843,3.74909322,2561.3,2561.2,1.771]
["bitfinex","ETHUSD",1750155089494,3.74909322,2561.3,2561.1,6.55]
["bitfinex","ETHUSD",1750155089495,3.90443151,2561.2,2561.1,6.542]
["bitfinex","ETHUSD",1750155089650,3.90414407,2561.4,2561.2,1.771]
["bitfinex","ETHUSD",1750155089651,3.90432767,2561.3,2561.2,1.771]
["bitfinex","ETHUSD",1750155089844,0.12205679,2561.5,2561.3,0.7842]
["bitfinex","ETHUSD",1750155089845,4.02606304,2561.5,2561.3,0.7842]
["bitfinex","ETHUSD",1750155090080,4.02593354,2561.6,2561.3,0.7842]
["bitfinex","ETHUSD",1750155090290,3.90406693,2561.5,2561.3,0.7842]
["bitfinex","ETHUSD",1750155090892,4.02578283,2561.7,2561.3,1.69392]
["bitfinex","ETHUSD",1750155091203,3.90382012,2561.6,2561.4,1.771]
["bitfinex","ETHUSD",1750155091948,3.90374587,2561.7,2561.4,1.771]
["bitfinex","ETHUSD",1750155092490,3.90382099,2561.6,2561.4,1.771]
["bitfinex","ETHUSD",1750155092846,3.90373434,2561.7,2561.4,1.771]
["bitfinex","ETHUSD",1750155094189,3.90381303,2561.6,2561.4,1.771]
["bitfinex","ETHUSD",1750155094389,3.90396252,2561.5,2561.1,0.7777]
["bitfinex","ETHUSD",1750155094687,3.90412201,2561.4,2561.1,1.63641797]
["bitfinex","ETHUSD",1750155094871,3.90404792,2561.5,2561.2,8.303]
["bitfinex","ETHUSD",1750155095281,3.9039123,2561.6,2561.2,8.303]
["bitfinex","ETHUSD",1750155095888,3.90365772,2561.7,2561.2,8.302]
["bitfinex","ETHUSD",1750155095889,3.90411109,2561.5,2561.2,8.302]
["bitfinex","ETHUSD",1750155096387,3.90403202,2561.5,2561.2,8.302]
["bitfinex","ETHUSD",1750155096556,3.90403202,2561.5,2561.1,0.7777]
["bitfinex","ETHUSD",1750155096557,3.90403202,2561.5,2561.1,4.68226637]
["bitfinex","ETHUSD",1750155096760,0.1220479,2561.8,2561.2,8.302]
["bitfinex","ETHUSD",1750155096971,0.12204216,2561.8,2561.3,3.90426305]
["bitfinex","ETHUSD",1750155097374,4.02564615,2561.8,2561.3,3.90426305]
["bitfinex","ETHUSD",1750155097876,4.02564291,2561.8,2561.3,3.90426305]
["bitfinex","ETHUSD",1750155098090,0.12203892,2561.8,2561.4,3.90410923]
["bitfinex","ETHUSD",1750155098247,3.90342592,2561.9,2561.4,3.90410923]
["bitfinex","ETHUSD",1750155098452,0.12203672,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155098821,4.02560957,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155099110,4.02561413,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155099315,4.02561414,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155099452,4.02561333,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155099975,3.90357285,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155100306,4.02561333,2561.8,2561.5,0.7777]
["bitfinex","ETHUSD",1750155100511,4.02540467,2561.9,2561.5,0.7777]
["bitfinex","ETHUSD",1750155100663,3.90366109,2561.7,2561.3,4.68192507]
["bitfinex","ETHUSD",1750155101008,4.0256137,2561.8,2561.3,4.68192507]
["bitfinex","ETHUSD",1750155101157,3.90357322,2561.8,2561.3,4.68192507]
["bitfinex","ETHUSD",1750155101362,4.025612,2561.8,2561.3,4.68192507]
["bitfinex","ETHUSD",1750155101759,0.12203878,2561.8,2561.3,4.68188871]
["bitfinex","ETHUSD",1750155101972,0.12203878,2561.8,2561.5,3.90395385]
["bitfinex","ETHUSD",1750155102195,0.12203878,2561.9,2561.5,3.90395385]
["bitfinex","ETHUSD",1750155102369,3.90281083,2562.3,2561.8,3.90338818]
["bitfinex","ETHUSD",1750155102692,4.02483155,2562.3,2561.9,5.64131634]
["bitfinex","ETHUSD",1750155102898,0.12202072,2562.3,2562.0,4.68089149]
["bitfinex","ETHUSD",1750155103259,3.90267223,2562.4,2562.0,0.7777]
["bitfinex","ETHUSD",1750155104706,3.90274855,2562.3,2562.0,0.7777]
["bitfinex","ETHUSD",1750155105083,3.90245042,2562.5,2562.0,0.7777]
["bitfinex","ETHUSD",1750155105084,3.9026755,2562.4,2562.0,0.7777]
["bitfinex","ETHUSD",1750155105278,3.90275297,2562.3,2562.0,0.7777]
["bitfinex","ETHUSD",1750155105506,3.90267887,2562.4,2562.0,0.7777]
["bitfinex","ETHUSD",1750155105719,0.12201543,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1750155106018,0.12201543,2562.6,2562.1,4.45298248]
["bitfinex","ETHUSD",1750155106019,3.90236439,2562.6,2562.1,4.45298248]
["bitfinex","ETHUSD",1750155107788,3.90247075,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1750155108508,3.90259578,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1750155109122,3.90250465,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1750155110131,3.90243902,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1750155110421,3.90282518,2562.3,2562.2,1.738]
["bitfinex","ETHUSD",1750155112033,4.70287727,2562.4,2562.2,1.738]
["bitfinex","ETHUSD",1750155112327,3.90274362,2562.3,2562.2,1.738]
["bitfinex","ETHUSD",1750155114034,0.8002,2562.4,2562.2,1.738]
["bitfinex","ETHUSD",1750155114196,4.70291275,2562.4,2562.2,1.738]
["bitfinex","ETHUSD",1750155116445,3.90275187,2562.3,2561.8,4.69013063]
["bitfinex","ETHUSD",1750155116645,3.90274362,2562.3,2561.9,8.243]
["bitfinex","ETHUSD",1750155116850,4.70286138,2562.4,2561.9,12.14632792]
["bitfinex","ETHUSD",1750155117554,3.90276901,2562.3,2561.9,12.14632792]
["bitfinex","ETHUSD",1750155117763,4.70286793,2562.4,2561.9,8.243]
["bitfinex","ETHUSD",1750155117918,3.90282901,2562.3,2561.9,8.243]
["bitfinex","ETHUSD",1750155118115,3.90291006,2562.2,2561.9,8.243]
["bitfinex","ETHUSD",1750155118464,3.90280165,2562.3,2562.0,1.738]
["bitfinex","ETHUSD",1750155119511,3.90304828,2562.1,2562.0,1.738]
["bitfinex","ETHUSD",1750155120212,3.90297629,2562.2,2561.7,3.9035873]
["bitfinex","ETHUSD",1750155120413,0.8002,2562.4,2561.8,5.64149398]
["bitfinex","ETHUSD",1750155120681,0.7528,2562.6,2562.1,3.90298092]
["bitfinex","ETHUSD",1750155121186,0.12202246,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1750155121315,0.04,2562.9,2562.5,3.90230574]
["bitfinex","ETHUSD",1750155122340,0.04,2562.9,2562.4,1.738]
["bitfinex","ETHUSD",1750155122550,3.90205938,2562.8,2562.4,1.738]
["bitfinex","ETHUSD",1750155122724,3.90205938,2562.8,2562.3,4.65793491]
["bitfinex","ETHUSD",1750155122725,3.9418681,2562.9,2562.3,2.4933]
["bitfinex","ETHUSD",1750155123055,3.94191531,2562.9,2562.4,3.90256683]
["bitfinex","ETHUSD",1750155123758,0.04,2562.9,2562.3,3.9294469]
["bitfinex","ETHUSD",1750155123925,0.04,2562.9,2562.7,0.7645]
["bitfinex","ETHUSD",1750155124125,0.04,2562.9,2562.5,4.66685622]
["bitfinex","ETHUSD",1750155124527,0.04,2562.9,2562.6,3.902276]
["bitfinex","ETHUSD",1750155124731,0.04,2562.9,2562.6,4.75921236]
["bitfinex","ETHUSD",1750155125369,3.94185313,2562.9,2562.6,0.85693636]
["bitfinex","ETHUSD",1750155125559,3.94185313,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155125756,3.9019822,2562.8,2562.7,1.737]
["bitfinex","ETHUSD",1750155125956,3.94188518,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155126649,0.04,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155126849,3.94186258,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155127489,0.04,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155128071,3.94185337,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155128435,0.04,2562.9,2562.7,1.737]
["bitfinex","ETHUSD",1750155129173,3.94183528,2562.9,2562.5,0.7645]
["bitfinex","ETHUSD",1750155129351,3.94183528,2562.9,2562.6,1.737]
["bitfinex","ETHUSD",1750155130652,0.04,2562.9,2562.6,1.737]
["bitfinex","ETHUSD",1750155130854,3.90213446,2562.7,2562.3,0.7652]
["bitfinex","ETHUSD",1750155131060,3.90213446,2562.7,2562.4,1.737]
["bitfinex","ETHUSD",1750155131587,0.7536,2562.8,2562.4,1.737]
["bitfinex","ETHUSD",1750155131745,0.7536,2562.8,2562.4,6.5934413]
["bitfinex","ETHUSD",1750155131941,4.65567226,2562.8,2562.4,2.69092]
["bitfinex","ETHUSD",1750155132185,4.65567226,2562.8,2562.4,1.737]
["bitfinex","ETHUSD",1750155133091,3.90217404,2562.7,2562.4,1.737]
["bitfinex","ETHUSD",1750155133249,0.7536,2562.8,2562.4,5.63958709]
["bitfinex","ETHUSD",1750155133449,3.90213446,2562.7,2562.4,1.737]
["bitfinex","ETHUSD",1750155133645,4.65566411,2562.8,2562.4,1.737]
["bitfinex","ETHUSD",1750155133873,4.65566411,2562.8,2562.4,5.63957787]
["bitfinex","ETHUSD",1750155134100,3.90228742,2562.6,2562.4,1.719]
["bitfinex","ETHUSD",1750155134265,3.90220197,2562.7,2562.4,1.719]
["bitfinex","ETHUSD",1750155134644,5.51542248,2562.8,2562.4,1.719]
["bitfinex","ETHUSD",1750155135252,3.90214231,2562.7,2562.4,1.719]
["bitfinex","ETHUSD",1750155135651,5.51540174,2562.8,2562.4,1.719]
["bitfinex","ETHUSD",1750155135852,3.94188061,2562.9,2562.4,1.719]
["bitfinex","ETHUSD",1750155136053,3.94190906,2562.9,2562.4,5.62153086]
["bitfinex","ETHUSD",1750155136555,0.04,2562.9,2562.5,3.90235723]
["bitfinex","ETHUSD",1750155136754,3.94183194,2562.9,2562.5,3.90235723]
["bitfinex","ETHUSD",1750155137009,0.04,2562.9,2562.5,3.90235723]
["bitfinex","ETHUSD",1750155137200,3.94183004,2562.9,2562.5,1.02892332]
["bitfinex","ETHUSD",1750155137700,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155138012,0.04,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750155139102,0.04,2562.9,2562.8,5.2310822]
["bitfinex","ETHUSD",1750155139316,0.04,2562.9,2562.8,5.27009529]
["bitfinex","ETHUSD",1750155139606,0.04,2562.9,2562.8,14.39231826]
["bitfinex","ETHUSD",1750155139899,0.04,2562.9,2562.8,14.35330517]
["bitfinex","ETHUSD",1750155140402,0.04,2562.9,2562.8,6.14830517]
["bitfinex","ETHUSD",1750155140783,0.04,2562.9,2562.8,14.35330517]
["bitfinex","ETHUSD",1750155141782,0.04,2562.9,2562.8,6.14830517]
["bitfinex","ETHUSD",1750155141977,0.04,2562.9,2562.8,14.35330517]
["bitfinex","ETHUSD",1750155144405,0.04,2562.9,2562.8,10.45132297]
["bitfinex","ETHUSD",1750155144621,0.04,2562.9,2562.8,8.205]
["bitfinex","ETHUSD",1750155144916,0.04,2562.9,2562.8,1.719]
["bitfinex","ETHUSD",1750155145629,3.94189823,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155145788,3.90212618,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155145991,3.94191432,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155146198,3.90199752,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155147003,3.90199445,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155147209,3.94191346,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155147708,3.90206216,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155148021,3.94191346,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155148216,0.04,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155148625,3.94183752,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155149918,3.90200129,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155150125,3.94191516,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155151824,3.90198403,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155152726,3.94190889,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155153320,3.90200666,2562.8,2562.6,1.718]
["bitfinex","ETHUSD",1750155154031,3.94189833,2562.9,2562.6,1.718]
["bitfinex","ETHUSD",1750155154766,3.94189833,2562.9,2562.4,3.94152543]
["bitfinex","ETHUSD",1750155155044,3.94189833,2562.9,2562.5,1.719]
["bitfinex","ETHUSD",1750155155410,3.94189833,2562.9,2562.5,5.62143739]
["bitfinex","ETHUSD",1750155155610,3.94189833,2562.9,2562.5,1.719]
["bitfinex","ETHUSD",1750155156443,3.9019822,2562.8,2562.5,1.719]
["bitfinex","ETHUSD",1750155156947,3.94191818,2562.9,2562.5,1.719]
["bitfinex","ETHUSD",1750155158014,0.04,2562.9,2562.5,5.62136887]
["bitfinex","ETHUSD",1750155158209,3.94183699,2562.9,2562.5,6.42936887]
["bitfinex","ETHUSD",1750155158742,3.94183699,2562.9,2562.5,2.527]
["bitfinex","ETHUSD",1750155158948,0.04,2562.9,2562.5,6.42936127]
["bitfinex","ETHUSD",1750155159550,3.94183597,2562.9,2562.5,6.42936127]
["bitfinex","ETHUSD",1750155161159,3.94183597,2562.9,2562.5,2.527]
["bitfinex","ETHUSD",1750155161344,3.90204659,2562.8,2562.5,2.527]
["bitfinex","ETHUSD",1750155161543,3.94191132,2562.9,2562.5,2.527]
["bitfinex","ETHUSD",1750155162274,4.73840528,2562.9,2562.5,2.527]
["bitfinex","ETHUSD",1750155162475,3.90206842,2562.8,2562.5,2.527]
["bitfinex","ETHUSD",1750155162835,0.83656392,2562.9,2562.5,2.527]
["bitfinex","ETHUSD",1750155163055,3.9019854,2562.8,2562.5,2.527]
["bitfinex","ETHUSD",1750155163491,3.9021679,2562.7,2562.5,2.527]
["bitfinex","ETHUSD",1750155163692,3.90207099,2562.8,2562.5,2.527]
["bitfinex","ETHUSD",1750155164189,3.90207099,2562.8,2562.5,1.719]
["bitfinex","ETHUSD",1750155164375,3.90213827,2562.7,2562.5,1.719]
["bitfinex","ETHUSD",1750155164695,3.9019822,2562.8,2562.5,1.719]
["bitfinex","ETHUSD",1750155164838,4.77822398,2562.8,2562.5,1.719]
["bitfinex","ETHUSD",1750155165889,3.90222488,2562.7,2562.3,0.7619]
["bitfinex","ETHUSD",1750155166035,3.90222488,2562.7,2562.5,1.717]
["bitfinex","ETHUSD",1750155167082,3.90222488,2562.7,2562.3,4.66464285]
["bitfinex","ETHUSD",1750155167317,3.90223545,2562.7,2562.4,1.717]
["bitfinex","ETHUSD",1750155167990,3.90229478,2562.6,2562.4,1.717]
["bitfinex","ETHUSD",1750155168491,3.90222485,2562.7,2562.4,1.717]
["bitfinex","ETHUSD",1750155169992,3.90229045,2562.6,2562.4,1.717]
["bitfinex","ETHUSD",1750155170180,4.84316811,2562.7,2562.4,1.717]
["bitfinex","ETHUSD",1750155170585,3.90239118,2562.6,2562.4,1.717]
["bitfinex","ETHUSD",1750155170756,3.90243902,2562.5,2562.4,1.717]
["bitfinex","ETHUSD",1750155170942,5.32570266,2562.5,2562.4,1.717]
["bitfinex","ETHUSD",1750155171137,5.44770759,2562.5,2562.4,1.717]
["bitfinex","ETHUSD",1750155171438,5.32570266,2562.5,2562.4,1.717]
["bitfinex","ETHUSD",1750155172252,3.90273253,2562.4,2561.9,4.70916294]
["bitfinex","ETHUSD",1750155172468,3.90273253,2562.4,2562.0,1.717]
["bitfinex","ETHUSD",1750155172787,3.90295977,2562.2,2561.9,1.717]
["bitfinex","ETHUSD",1750155172978,4.67752214,2562.3,2561.9,1.717]
["bitfinex","ETHUSD",1750155173178,0.7747,2562.3,2561.9,1.717]
["bitfinex","ETHUSD",1750155173348,3.90318818,2562.1,2561.9,1.717]
["bitfinex","ETHUSD",1750155173552,1.40085202,2562.3,2561.5,1.717]
["bitfinex","ETHUSD",1750155173553,10.0,2562.0,2561.5,1.717]
["bitfinex","ETHUSD",1750155173794,3.90350534,2561.8,2561.5,1.717]
["bitfinex","ETHUSD",1750155174354,3.90367156,2561.7,2561.5,1.717]
["bitfinex","ETHUSD",1750155174560,3.90381011,2561.6,2561.5,1.717]
["bitfinex","ETHUSD",1750155175587,3.90373739,2561.7,2561.5,1.717]
["bitfinex","ETHUSD",1750155176662,3.9035713,2561.8,2561.5,1.717]
["bitfinex","ETHUSD",1750155176995,3.90367208,2561.7,2561.5,1.717]
["bitfinex","ETHUSD",1750155178101,0.7536,2561.5,2560.9,0.7821]
["bitfinex","ETHUSD",1750155178306,12.60141233,2561.7,2560.9,0.7821]
["bitfinex","ETHUSD",1750155178510,3.90443488,2561.2,2560.9,0.7821]
["bitfinex","ETHUSD",1750155178713,3.90434559,2561.3,2560.9,0.7821]
["bitfinex","ETHUSD",1750155178915,3.90457109,2561.2,2560.8,8.245]
["bitfinex","ETHUSD",1750155179077,3.90470277,2561.1,2560.9,1.718]
["bitfinex","ETHUSD",1750155179420,3.90470277,2561.1,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155179421,0.7943,2561.0,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155179563,3.90502967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155180839,4.66612967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155181633,14.66612967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155183122,21.15012967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155184125,14.66612967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155184322,21.15012967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155185046,3.90478227,2561.0,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155185345,10.38971092,2561.1,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155185509,3.90473793,2561.0,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155186048,3.90489429,2560.9,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155186749,3.90478176,2561.0,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155187255,3.90453042,2561.2,2560.7,6.65270661]
["bitfinex","ETHUSD",1750155187411,4.40111985,2562.0,2560.8,4.67731113]
["bitfinex","ETHUSD",1750155187412,3.90411493,2561.4,2560.8,4.67731113]
["bitfinex","ETHUSD",1750155187607,3.90411493,2561.4,2560.9,1.718]
["bitfinex","ETHUSD",1750155187813,3.90411798,2561.4,2560.9,1.718]
["bitfinex","ETHUSD",1750155188048,3.90411798,2561.4,2560.9,5.62285628]
["bitfinex","ETHUSD",1750155188249,3.90428274,2561.3,2560.9,1.718]
["bitfinex","ETHUSD",1750155189543,3.90420029,2561.4,2560.9,5.62285014]
["bitfinex","ETHUSD",1750155189872,3.9043354,2561.3,2560.9,1.718]
["bitfinex","ETHUSD",1750155190046,3.9043354,2561.3,2560.8,4.67720593]
["bitfinex","ETHUSD",1750155190227,3.9043354,2561.3,2561.0,1.718]
["bitfinex","ETHUSD",1750155191820,5.86990113,2561.4,2561.0,1.718]
["bitfinex","ETHUSD",1750155192259,3.90435124,2561.3,2561.0,1.718]
["bitfinex","ETHUSD",1750155193164,5.86990151,2561.4,2561.0,1.718]
["bitfinex","ETHUSD",1750155193333,3.90435224,2561.3,2561.0,1.718]
["bitfinex","ETHUSD",1750155193534,3.90439816,2561.3,2561.0,1.718]
["bitfinex","ETHUSD",1750155194466,5.86988322,2561.4,2561.0,1.718]
["bitfinex","ETHUSD",1750155194622,5.86990556,2561.4,2560.9,5.62086531]
["bitfinex","ETHUSD",1750155195023,3.90430032,2561.3,2560.9,1.716]
["bitfinex","ETHUSD",1750155197156,3.9044212,2561.2,2560.9,1.716]
["bitfinex","ETHUSD",1750155197401,3.90435544,2561.3,2560.9,1.716]
["bitfinex","ETHUSD",1750155197530,3.90444491,2561.2,2560.9,1.716]
["bitfinex","ETHUSD",1750155198772,3.90435186,2561.3,2560.9,1.716]
["bitfinex","ETHUSD",1750155199482,3.90444542,2561.2,2560.9,1.716]
["bitfinex","ETHUSD",1750155199848,3.90435438,2561.3,2560.9,1.716]
["bitfinex","ETHUSD",1750155200338,3.90442836,2561.2,2560.9,1.716]
["bitfinex","ETHUSD",1750155200567,3.90435188,2561.3,2560.9,1.716]
["bitfinex","ETHUSD",1750155200738,3.90396252,2561.5,2560.8,0.7723]
["bitfinex","ETHUSD",1750155200937,3.90462493,2561.1,2560.9,1.716]
["bitfinex","ETHUSD",1750155202766,3.90502967,2560.8,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155203061,3.90444914,2561.2,2560.8,0.82]
["bitfinex","ETHUSD",1750155203260,4.02641437,2561.3,2560.8,2.536]
["bitfinex","ETHUSD",1750155203563,3.90449339,2561.2,2560.8,2.536]
["bitfinex","ETHUSD",1750155204633,3.90433123,2561.3,2560.8,6.44087798]
["bitfinex","ETHUSD",1750155205365,3.90434109,2561.3,2560.9,3.90487295]
["bitfinex","ETHUSD",1750155205551,4.02614083,2561.5,2561.0,3.9047036]
["bitfinex","ETHUSD",1750155205898,4.02627623,2561.4,2560.9,3.90480369]
["bitfinex","ETHUSD",1750155206030,3.90420737,2561.4,2560.9,3.90480369]
["bitfinex","ETHUSD",1750155206225,4.02626838,2561.4,2561.0,0.7568]
["bitfinex","ETHUSD",1750155206429,3.90420737,2561.4,2561.0,0.7568]
["bitfinex","ETHUSD",1750155206699,4.02626838,2561.4,2561.0,4.66148928]
["bitfinex","ETHUSD",1750155206983,3.90336084,2561.9,2561.3,0.7568]
["bitfinex","ETHUSD",1750155207279,3.90336084,2561.9,2561.4,12.10203626]
["bitfinex","ETHUSD",1750155207633,4.0253992,2561.9,2561.4,12.10203626]
["bitfinex","ETHUSD",1750155207834,3.90336084,2561.9,2561.4,12.10203626]
["bitfinex","ETHUSD",1750155208034,4.0253992,2561.9,2561.4,12.10203626]
["bitfinex","ETHUSD",1750155208261,0.8088,2562.5,2562.0,0.7568]
["bitfinex","ETHUSD",1750155208475,0.12201937,2562.5,2562.3,3.90266804]
["bitfinex","ETHUSD",1750155208675,0.35641737,2562.9,2562.3,3.90266804]
["bitfinex","ETHUSD",1750155208676,0.12201937,2562.8,2562.4,10.05058034]
["bitfinex","ETHUSD",1750155208833,0.16201937,2562.9,2562.5,0.03902025]
["bitfinex","ETHUSD",1750155209033,4.06391279,2562.9,2562.5,0.03902025]
["bitfinex","ETHUSD",1750155209237,3.94189342,2562.9,2562.6,1.716]
["bitfinex","ETHUSD",1750155209460,0.04,2562.9,2562.6,1.716]
["bitfinex","ETHUSD",1750155210175,3.94191629,2562.9,2562.6,1.716]
["bitfinex","ETHUSD",1750155210581,0.04,2562.9,2562.6,1.716]
["bitfinex","ETHUSD",1750155210932,3.94185114,2562.9,2562.4,4.68571031]
["bitfinex","ETHUSD",1750155211134,3.94185114,2562.9,2562.5,8.23401989]
["bitfinex","ETHUSD",1750155211389,3.94185114,2562.9,2562.5,8.195]
["bitfinex","ETHUSD",1750155211390,0.04,2562.9,2562.5,8.195]
["bitfinex","ETHUSD",1750155211536,3.9418423,2562.9,2562.5,8.195]
["bitfinex","ETHUSD",1750155211872,0.04,2562.9,2562.5,8.195]
["bitfinex","ETHUSD",1750155212061,0.04,2562.9,2562.5,12.09736148]
["bitfinex","ETHUSD",1750155212260,0.04,2562.9,2562.6,0.45773792]
["bitfinex","ETHUSD",1750155212557,0.04,2562.9,2562.8,0.7638]
["bitfinex","ETHUSD",1750155213448,0.04,2562.9,2562.8,4.6657822]
["bitfinex","ETHUSD",1750155213656,0.04,2562.9,2562.8,0.7638]
["bitfinex","ETHUSD",1750155213870,0.04,2562.9,2562.8,4.6657822]
["bitfinex","ETHUSD",1750155214066,0.04,2562.9,2562.8,5.57225487]
["bitfinex","ETHUSD",1750155214373,0.04,2562.9,2562.8,1.67027267]
["bitfinex","ETHUSD",1750155214584,0.04,2562.9,2562.7,6.479]
["bitfinex","ETHUSD",1750155215434,0.04,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750155215640,0.04,2562.9,2562.8,5.30579804]
["bitfinex","ETHUSD",1750155216335,0.04,2562.9,2562.8,15.30579151]
["bitfinex","ETHUSD",1750155216541,0.04,2562.9,2562.8,15.2667822]
["bitfinex","ETHUSD",1750155216742,0.04,2562.9,2562.8,17.41256128]
["bitfinex","ETHUSD",1750155226887,0.04,2562.9,2562.8,8.57456128]
["bitfinex","ETHUSD",1750155227187,0.04,2562.9,2562.8,1.712]
["bitfinex","ETHUSD",1750155227388,0.04,2562.9,2562.8,8.186]
["bitfinex","ETHUSD",1750155227546,0.04,2562.9,2562.8,12.0879822]
["bitfinex","ETHUSD",1750155228748,0.04,2562.9,2562.8,12.6379822]
["bitfinex","ETHUSD",1750155229371,0.04,2562.9,2562.8,8.186]
["bitfinex","ETHUSD",1750155229745,0.04,2562.9,2562.8,8.736]
["bitfinex","ETHUSD",1750155231350,0.04,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1750155231547,0.8229,2562.9,2562.8,1.712]
["bitfinex","ETHUSD",1750155231750,4.72472995,2562.9,2562.8,8.185]
["bitfinex","ETHUSD",1750155231947,4.72472995,2562.9,2562.8,1.712]
["bitfinex","ETHUSD",1750155232349,3.90210545,2562.8,2562.6,1.712]
["bitfinex","ETHUSD",1750155232564,3.90213446,2562.7,2562.6,1.712]
["bitfinex","ETHUSD",1750155233490,3.90203529,2562.8,2562.6,1.712]
["bitfinex","ETHUSD",1750155233688,4.72481879,2562.9,2562.6,1.712]
["bitfinex","ETHUSD",1750155234894,0.8229,2562.9,2562.6,1.712]
["bitfinex","ETHUSD",1750155235099,0.8229,2562.9,2562.6,5.61421267]
["bitfinex","ETHUSD",1750155235388,0.04,2562.9,2562.7,0.03902008]
["bitfinex","ETHUSD",1750155235560,0.04,2562.9,2562.6,5.61427941]
["bitfinex","ETHUSD",1750155235761,0.04,2562.9,2562.7,0.03901659]
["bitfinex","ETHUSD",1750155236492,0.04,2562.9,2562.7,6.473]
["bitfinex","ETHUSD",1750155237962,0.04,2562.9,2562.6,1.712]
["bitfinex","ETHUSD",1750155238175,0.04,2562.9,2562.7,6.473]
["bitfinex","ETHUSD",1750155238481,3.94192342,2562.9,2562.7,6.473]
["bitfinex","ETHUSD",1750155238677,3.94192342,2562.9,2562.6,1.712]
["bitfinex","ETHUSD",1750155239009,3.94192342,2562.9,2561.8,1.712]
["bitfinex","ETHUSD",1750155239010,3.9023458,2562.6,2561.8,1.712]
["bitfinex","ETHUSD",1750155239180,3.90335298,2561.9,2561.8,1.712]
["bitfinex","ETHUSD",1750155239379,0.7811,2562.0,2561.1,3.90450033]
["bitfinex","ETHUSD",1750155239594,0.7811,2562.0,2561.2,16.08542806]
["bitfinex","ETHUSD",1750155239909,3.90372881,2561.7,2561.3,1.712]
["bitfinex","ETHUSD",1750155240209,3.90392054,2561.6,2561.4,1.712]
["bitfinex","ETHUSD",1750155240420,3.90355706,2561.8,2561.4,1.712]
["bitfinex","ETHUSD",1750155240565,0.7811,2562.0,2561.4,1.712]
["bitfinex","ETHUSD",1750155240981,0.7723,2561.6,2561.2,0.46902003]
["bitfinex","ETHUSD",1750155241179,1.23989579,2561.5,2560.9,3.90480443]
["bitfinex","ETHUSD",1750155241388,0.7723,2561.5,2561.1,3.90446272]
["bitfinex","ETHUSD",1750155241592,0.7723,2561.5,2561.3,3.90426316]
["bitfinex","ETHUSD",1750155241817,0.7723,2561.8,2561.3,0.03903716]
["bitfinex","ETHUSD",1750155242120,0.7723,2561.8,2561.4,3.90411493]
["bitfinex","ETHUSD",1750155242407,0.7723,2562.2,2561.5,0.58903298]
["bitfinex","ETHUSD",1750155242611,0.7723,2562.2,2561.7,3.90357824]
["bitfinex","ETHUSD",1750155242775,0.7723,2562.2,2561.9,3.90335174]
["bitfinex","ETHUSD",1750155242973,0.7769,2562.7,2562.0,1.712]
["bitfinex","ETHUSD",1750155243187,0.7769,2562.7,2562.1,6.473]
["bitfinex","ETHUSD",1750155243401,4.67903891,2562.7,2562.2,3.90286629]
["bitfinex","ETHUSD",1750155243586,0.7769,2562.7,2562.2,3.90286629]
["bitfinex","ETHUSD",1750155243763,0.7769,2562.7,2562.3,3.94174323]
["bitfinex","ETHUSD",1750155244400,0.7769,2562.7,2562.4,6.474]
["bitfinex","ETHUSD",1750155244585,0.7769,2562.7,2562.5,1.712]
["bitfinex","ETHUSD",1750155245729,0.04,2562.9,2562.5,2.92087193]
["bitfinex","ETHUSD",1750155245939,3.90200696,2562.8,2562.5,2.92087193]
["bitfinex","ETHUSD",1750155246210,3.90213446,2562.7,2562.1,8.245]
["bitfinex","ETHUSD",1750155246409,3.9023145,2562.6,2562.4,6.473]
["bitfinex","ETHUSD",1750155246773,3.90246542,2562.5,2562.1,8.245]
["bitfinex","ETHUSD",1750155246968,3.90222549,2562.7,2562.2,8.185]
["bitfinex","ETHUSD",1750155247210,3.90230443,2562.6,2562.2,8.185]
["bitfinex","ETHUSD",1750155249789,4.0639052,2562.9,2562.3,3.90261845]
["bitfinex","ETHUSD",1750155250016,3.90198716,2562.8,2562.3,3.90264652]
["bitfinex","ETHUSD",1750155250617,3.94190566,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1750155250794,3.94190566,2562.9,2562.4,3.90258262]
["bitfinex","ETHUSD",1750155250979,0.04,2562.9,2562.6,3.90226286]
["bitfinex","ETHUSD",1750155251180,0.04,2562.9,2562.7,1.712]
["bitfinex","ETHUSD",1750155256021,0.04,2562.9,2562.7,5.61408404]
["bitfinex","ETHUSD",1750155256226,0.04,2562.9,2562.7,2.4734]
["bitfinex","ETHUSD",1750155256519,0.04,2562.9,2562.7,6.3754329]
["bitfinex","ETHUSD",1750155256720,0.04,2562.9,2562.8,5.41654832]
["bitfinex","ETHUSD",1750155257918,0.04,2562.9,2562.8,15.41654832]
["bitfinex","ETHUSD",1750155258121,0.04,2562.9,2562.8,15.37753423]
["bitfinex","ETHUSD",1750155259801,0.04,2562.9,2562.8,23.56053423]
["bitfinex","ETHUSD",1750155260007,0.04,2562.9,2562.8,5.37753423]
["bitfinex","ETHUSD",1750155260203,0.04,2562.9,2562.8,2.63655203]
["bitfinex","ETHUSD",1750155260410,0.04,2562.9,2562.8,8.183]
["bitfinex","ETHUSD",1750155260829,0.04,2562.9,2562.8,12.6349822]
["bitfinex","ETHUSD",1750155262432,0.04,2562.9,2562.8,8.733]
["bitfinex","ETHUSD",1750155263696,0.04,2562.9,2562.8,12.6349822]
["bitfinex","ETHUSD",1750155264035,0.04,2562.9,2562.8,8.733]
["bitfinex","ETHUSD",1750155264239,0.04,2562.9,2562.8,12.6349822]
["bitfinex","ETHUSD",1750155264537,0.04,2562.9,2562.8,8.181]
["bitfinex","ETHUSD",1750155269146,3.90205991,2562.8,2562.3,0.8244]
["bitfinex","ETHUSD",1750155269306,3.94191887,2562.9,2562.6,1.71]
["bitfinex","ETHUSD",1750155269908,3.9019972,2562.8,2562.6,1.71]
["bitfinex","ETHUSD",1750155270103,0.04,2562.9,2562.6,1.71]
["bitfinex","ETHUSD",1750155270443,0.04,2562.9,2562.7,0.03902109]
["bitfinex","ETHUSD",1750155270633,0.04,2562.9,2562.6,9.38934286]
["bitfinex","ETHUSD",1750155270835,3.94183874,2562.9,2562.6,9.38934286]
["bitfinex","ETHUSD",1750155271020,0.04,2562.9,2562.6,1.71]
["bitfinex","ETHUSD",1750155271229,3.94188204,2562.9,2562.6,8.181]
["bitfinex","ETHUSD",1750155271423,4.6795822,2562.8,2562.7,1.711]
["bitfinex","ETHUSD",1750155272143,0.04,2562.9,2562.7,1.711]
["bitfinex","ETHUSD",1750155275106,3.94189987,2562.9,2562.4,4.45249455]
["bitfinex","ETHUSD",1750155275412,0.04,2562.9,2562.5,1.711]
["bitfinex","ETHUSD",1750155275610,3.9019822,2562.8,2562.6,6.47]
["bitfinex","ETHUSD",1750155276248,3.9019822,2562.8,2562.4,3.90257607]
["bitfinex","ETHUSD",1750155276448,0.04,2562.9,2562.5,8.181]
["bitfinex","ETHUSD",1750155276449,3.90214819,2562.7,2562.5,8.181]
["bitfinex","ETHUSD",1750155276842,3.90207223,2562.8,2562.5,8.181]
["bitfinex","ETHUSD",1750155277134,3.90207223,2562.8,2562.6,1.711]
["bitfinex","ETHUSD",1750155277135,3.90223291,2562.7,2562.6,1.711]
["bitfinex","ETHUSD",1750155279062,4.68665442,2562.7,2562.6,1.711]
["bitfinex","ETHUSD",1750155279817,0.16199452,2562.9,2562.6,1.711]
["bitfinex","ETHUSD",1750155280022,3.94192231,2562.9,2562.6,1.711]
["bitfinex","ETHUSD",1750155280442,3.90198625,2562.8,2562.6,1.711]
["bitfinex","ETHUSD",1750155283485,3.90213446,2562.7,2562.6,1.711]
["bitfinex","ETHUSD",1750155285136,3.94194707,2562.9,2562.6,1.711]
["bitfinex","ETHUSD",1750155285341,3.90207141,2562.8,2562.6,1.711]
["bitfinex","ETHUSD",1750155286084,3.90213446,2562.7,2562.6,1.711]
["bitfinex","ETHUSD",1750155289988,3.90205765,2562.8,2562.6,1.711]
["bitfinex","ETHUSD",1750155290560,4.81622849,2562.9,2562.6,1.711]
["bitfinex","ETHUSD",1750155292185,3.90199188,2562.8,2562.6,1.711]
["bitfinex","ETHUSD",1750155293363,0.1619913,2562.9,2562.6,1.711]
["bitfinex","ETHUSD",1750155293568,0.04,2562.9,2562.7,3.90211726]
["bitfinex","ETHUSD",1750155293802,0.04,2562.9,2562.8,5.09466393]
["bitfinex","ETHUSD",1750155293968,0.04,2562.9,2562.8,1.19268173]
["bitfinex","ETHUSD",1750155294172,0.04,2562.9,2562.8,5.09466393]
["bitfinex","ETHUSD",1750155294683,0.04,2562.9,2562.8,1.19268173]
["bitfinex","ETHUSD",1750155295537,0.04,2562.9,2562.8,9.36968173]
["bitfinex","ETHUSD",1750155296827,0.04,2562.9,2562.8,8.177]
["bitfinex","ETHUSD",1750155297002,3.90204752,2562.8,2562.3,4.72352111]
["bitfinex","ETHUSD",1750155297212,3.90204752,2562.8,2562.4,8.177]
["bitfinex","ETHUSD",1750155297548,3.90204752,2562.8,2562.4,1.709]
["bitfinex","ETHUSD",1750155297691,3.90204752,2562.8,2562.4,8.177]
["bitfinex","ETHUSD",1750155299008,3.90204752,2562.8,2562.3,4.72352111]
["bitfinex","ETHUSD",1750155299009,3.9019822,2562.8,2562.3,0.8209]
["bitfinex","ETHUSD",1750155299226,3.9019822,2562.8,2562.1,8.795]
["bitfinex","ETHUSD",1750155299227,3.90226535,2562.7,2562.4,1.709]
["bitfinex","ETHUSD",1750155300098,3.90219628,2562.7,2562.4,1.709]
["bitfinex","ETHUSD",1750155300300,4.71923902,2562.5,2562.4,1.709]
["bitfinex","ETHUSD",1750155301010,3.90289594,2562.2,2561.7,0.8209]
["bitfinex","ETHUSD",1750155301215,4.71926183,2562.5,2561.7,1.709]
["bitfinex","ETHUSD",1750155301216,3.90350534,2561.8,2561.7,1.709]
["bitfinex","ETHUSD",1750155301929,3.90395106,2561.6,2561.2,1.709]
["bitfinex","ETHUSD",1750155302088,0.87457114,2561.8,2561.2,1.709]
["bitfinex","ETHUSD",1750155302089,0.8168,2561.7,2561.2,1.709]
["bitfinex","ETHUSD",1750155302287,0.8168,2561.7,2560.7,2.02307163]
["bitfinex","ETHUSD",1750155302288,4.72132209,2561.2,2560.8,1.709]
["bitfinex","ETHUSD",1750155302540,0.8168,2561.7,2560.9,0.8209]
["bitfinex","ETHUSD",1750155302826,1.15974405,2562.1,2561.5,3.90386966]
["bitfinex","ETHUSD",1750155302827,3.9032761,2562.0,2561.5,3.90386966]
["bitfinex","ETHUSD",1750155303026,3.9032761,2562.0,2561.4,0.8209]
["bitfinex","ETHUSD",1750155303027,3.90350073,2561.9,2561.6,1.709]
["bitfinex","ETHUSD",1750155303324,3.90350073,2561.9,2561.2,3.90437002]
["bitfinex","ETHUSD",1750155303325,3.90373341,2561.7,2561.5,1.709]
["bitfinex","ETHUSD",1750155303689,0.8168,2562.1,2561.6,3.90366692]
["bitfinex","ETHUSD",1750155303887,3.90320062,2562.0,2561.5,1.709]
["bitfinex","ETHUSD",1750155304349,4.71992571,2562.1,2561.5,5.6129578]
["bitfinex","ETHUSD",1750155304836,3.90320723,2562.0,2561.5,5.61289161]
["bitfinex","ETHUSD",1750155305041,4.71993785,2562.1,2561.5,5.61289161]
["bitfinex","ETHUSD",1750155305743,0.8168,2562.1,2561.7,3.90355487]
["bitfinex","ETHUSD",1750155306513,4.71986138,2562.1,2561.7,1.709]
["bitfinex","ETHUSD",1750155306922,0.8168,2562.1,2561.7,1.709]
["bitfinex","ETHUSD",1750155307143,4.65861853,2562.3,2561.7,5.61264404]
["bitfinex","ETHUSD",1750155307341,3.90291588,2562.2,2561.7,5.61264404]
["bitfinex","ETHUSD",1750155307700,3.90305178,2562.1,2561.7,1.709]
["bitfinex","ETHUSD",1750155308416,3.2586262,2562.3,2561.7,1.709]
["bitfinex","ETHUSD",1750155308613,3.90303865,2562.2,2561.7,5.6125358]
["bitfinex","ETHUSD",1750155308843,3.9028999,2562.2,2561.7,5.61264615]
["bitfinex","ETHUSD",1750155309143,0.7558,2562.3,2562.1,3.90302148]
["bitfinex","ETHUSD",1750155309299,4.66221278,2562.5,2561.9,0.7668]
["bitfinex","ETHUSD",1750155309499,3.90266811,2562.4,2561.9,4.67008363]
["bitfinex","ETHUSD",1750155310847,4.66221268,2562.5,2562.0,3.90318838]
["bitfinex","ETHUSD",1750155311028,0.7597,2562.5,2562.1,3.90304623]
["bitfinex","ETHUSD",1750155311228,0.7597,2562.5,2562.1,3.90294101]
["bitfinex","ETHUSD",1750155311834,0.7597,2562.7,2562.3,3.9026478]
["bitfinex","ETHUSD",1750155312034,3.90214751,2562.7,2562.2,5.61181546]
["bitfinex","ETHUSD",1750155312547,3.90231101,2562.6,2562.2,1.709]
["bitfinex","ETHUSD",1750155312733,3.90260024,2562.4,2562.2,1.709]
["bitfinex","ETHUSD",1750155312902,3.90260024,2562.4,2562.1,1.709]
["bitfinex","ETHUSD",1750155312903,4.65880024,2562.4,2562.1,1.709]
["bitfinex","ETHUSD",1750155313344,1.42003557,2562.4,2562.1,1.709]
["bitfinex","ETHUSD",1750155313547,5.32270416,2562.4,2562.1,1.709]
["bitfinex","ETHUSD",1750155313851,0.7562,2562.4,2562.1,1.709]
["bitfinex","ETHUSD",1750155314004,4.70684543,2562.7,2562.1,1.709]
["bitfinex","ETHUSD",1750155314342,3.90228674,2562.6,2562.1,1.709]
["bitfinex","ETHUSD",1750155314543,3.90228674,2562.6,2562.1,5.61203251]
["bitfinex","ETHUSD",1750155314745,0.8046,2562.7,2562.2,3.90288246]
["bitfinex","ETHUSD",1750155315147,3.90229819,2562.6,2562.1,5.61199236]
["bitfinex","ETHUSD",1750155315371,3.90245497,2562.5,2562.1,1.709]
["bitfinex","ETHUSD",1750155316667,3.90245497,2562.5,2562.2,1.709]
["bitfinex","ETHUSD",1750155317770,0.8046,2562.7,2562.2,1.709]
["bitfinex","ETHUSD",1750155317984,1.71803336,2562.7,2562.3,3.90274316]
["bitfinex","ETHUSD",1750155318283,5.62026194,2562.7,2562.2,6.37186913]
["bitfinex","ETHUSD",1750155320078,3.90229408,2562.6,2562.2,6.37187247]
["bitfinex","ETHUSD",1750155320227,5.62024515,2562.7,2562.2,6.37187247]
["bitfinex","ETHUSD",1750155322728,3.9020711,2562.8,2562.2,2.469]
["bitfinex","ETHUSD",1750155323048,10.04,2562.9,2562.3,0.0390246]
["bitfinex","ETHUSD",1750155323049,3.94183832,2562.9,2562.3,0.0390246]
["bitfinex","ETHUSD",1750155323389,0.04,2562.9,2562.6,3.9022206]
["bitfinex","ETHUSD",1750155325280,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155325578,0.04,2562.9,2562.7,6.38944987]
["bitfinex","ETHUSD",1750155326263,0.04,2562.9,2562.7,2.4874]
["bitfinex","ETHUSD",1750155327552,0.04,2562.9,2562.7,1.707]
["bitfinex","ETHUSD",1750155327757,0.04,2562.9,2562.7,5.60911615]
["bitfinex","ETHUSD",1750155328267,0.04,2562.9,2562.7,1.707]
["bitfinex","ETHUSD",1750155328436,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155329283,0.04,2562.9,2562.7,5.60905756]
["bitfinex","ETHUSD",1750155329477,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155330385,0.04,2562.9,2562.8,5.2723822]
["bitfinex","ETHUSD",1750155330665,0.04,2562.9,2562.8,15.2723822]
["bitfinex","ETHUSD",1750155332059,0.04,2562.9,2562.8,15.66133202]
["bitfinex","ETHUSD",1750155332460,0.04,2562.9,2562.8,15.2723822]
["bitfinex","ETHUSD",1750155332643,0.04,2562.9,2562.8,24.06287098]
["bitfinex","ETHUSD",1750155340039,0.04,2562.9,2562.8,24.44743381]
["bitfinex","ETHUSD",1750155340581,0.04,2562.9,2562.8,16.27843381]
["bitfinex","ETHUSD",1750155340938,0.04,2562.9,2562.8,24.44543381]
["bitfinex","ETHUSD",1750155346102,0.04,2562.9,2562.8,21.63712165]
["bitfinex","ETHUSD",1750155346427,0.04,2562.9,2562.8,5.6079822]
["bitfinex","ETHUSD",1750155346761,0.04,2562.9,2562.8,12.0669822]
["bitfinex","ETHUSD",1750155346957,0.04,2562.9,2562.8,12.6169822]
["bitfinex","ETHUSD",1750155355825,0.04,2562.9,2562.8,23.3814822]
["bitfinex","ETHUSD",1750155356605,0.04,2562.9,2562.8,23.77007231]
["bitfinex","ETHUSD",1750155356807,0.04,2562.9,2562.8,25.34711945]
["bitfinex","ETHUSD",1750155364406,0.04,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1750155364751,0.04,2563.9,2563.8,12.60846025]
["bitfinex","ETHUSD",1750155365224,0.04,2563.9,2563.8,8.708]
["bitfinex","ETHUSD",1750155365548,0.04,2563.9,2563.8,12.60846025]
["bitfinex","ETHUSD",1750155365748,0.04,2563.9,2563.8,13.63493011]
["bitfinex","ETHUSD",1750155366625,3.08316481,2564.8,2563.8,31.52016778]
["bitfinex","ETHUSD",1750155366953,0.8148,2564.9,2564.1,0.7768]
["bitfinex","ETHUSD",1750155367122,0.7748,2564.7,2564.3,4.44963239]
["bitfinex","ETHUSD",1750155367328,0.7748,2564.7,2564.4,6.49299096]
["bitfinex","ETHUSD",1750155367652,0.8083,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1750155367946,0.8083,2564.9,2564.8,8.157]
["bitfinex","ETHUSD",1750155368317,0.8083,2564.9,2564.8,8.156]
["bitfinex","ETHUSD",1750155369450,0.04,2564.9,2564.8,12.05493948]
["bitfinex","ETHUSD",1750155370157,0.04,2564.9,2564.8,12.60493948]
["bitfinex","ETHUSD",1750155370449,0.04,2564.9,2564.8,13.30738752]
["bitfinex","ETHUSD",1750155372351,0.7946,2564.8,2564.4,4.77406205]
["bitfinex","ETHUSD",1750155372554,0.7946,2564.8,2564.5,8.154]
["bitfinex","ETHUSD",1750155372744,0.7946,2564.8,2564.5,12.05332616]
["bitfinex","ETHUSD",1750155373111,0.7946,2564.8,2564.6,8.153]
["bitfinex","ETHUSD",1750155374444,0.7946,2564.8,2564.6,12.05223314]
["bitfinex","ETHUSD",1750155374954,0.7946,2564.8,2564.6,8.153]
["bitfinex","ETHUSD",1750155375456,0.7946,2564.8,2564.7,8.152]
["bitfinex","ETHUSD",1750155376961,0.04,2564.9,2564.7,12.05109151]
["bitfinex","ETHUSD",1750155377157,0.04,2564.9,2564.7,9.7470423]
["bitfinex","ETHUSD",1750155377454,0.04,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1750155377665,0.04,2564.9,2564.7,9.7470423]
["bitfinex","ETHUSD",1750155377821,0.04,2564.9,2564.7,8.152]
["bitfinex","ETHUSD",1750155378957,0.04,2564.9,2564.7,12.05108243]
["bitfinex","ETHUSD",1750155379256,0.04,2564.9,2564.7,8.152]
["bitfinex","ETHUSD",1750155379466,0.04,2564.9,2564.7,1.702]
["bitfinex","ETHUSD",1750155379669,0.04,2564.9,2564.8,6.449]
["bitfinex","ETHUSD",1750155380458,0.04,2564.9,2564.7,1.702]
["bitfinex","ETHUSD",1750155380661,0.04,2564.9,2564.3,0.94832153]
["bitfinex","ETHUSD",1750155380662,0.04,2564.9,2564.4,3.89953661]
["bitfinex","ETHUSD",1750155380845,3.89918955,2564.7,2564.1,9.49196828]
["bitfinex","ETHUSD",1750155381045,3.89918955,2564.7,2564.5,1.699]
["bitfinex","ETHUSD",1750155381046,0.7594,2564.6,2564.5,1.699]
["bitfinex","ETHUSD",1750155382564,4.65864354,2564.6,2564.5,1.699]
["bitfinex","ETHUSD",1750155382726,3.89949893,2564.5,2564.3,1.699]
["bitfinex","ETHUSD",1750155383063,3.89949893,2564.5,2564.1,11.19096828]
["bitfinex","ETHUSD",1750155383064,4.6721518,2564.2,2564.1,11.19096828]
["bitfinex","ETHUSD",1750155383424,4.6721518,2564.2,2564.1,1.699]
["bitfinex","ETHUSD",1750155383622,3.90030812,2563.9,2563.4,3.90098603]
["bitfinex","ETHUSD",1750155383825,0.8003,2563.9,2563.6,1.699]
["bitfinex","ETHUSD",1750155384063,3.90061239,2563.7,2563.6,1.699]
["bitfinex","ETHUSD",1750155384264,3.90047511,2563.8,2563.6,1.699]
["bitfinex","ETHUSD",1750155384265,3.90056842,2563.8,2563.6,1.699]
["bitfinex","ETHUSD",1750155384834,5.31595337,2563.9,2563.6,1.699]
["bitfinex","ETHUSD",1750155385569,3.90048028,2563.8,2563.6,1.699]
["bitfinex","ETHUSD",1750155387463,3.90132503,2563.3,2562.8,8.238]
["bitfinex","ETHUSD",1750155387786,0.8208,2563.2,2562.9,5.60081943]
["bitfinex","ETHUSD",1750155388352,0.8208,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155388549,0.8208,2563.2,2562.9,5.60080695]
["bitfinex","ETHUSD",1750155388788,0.8208,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155389394,4.72221559,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155389556,0.8208,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155389981,0.8208,2563.2,2562.9,5.60081829]
["bitfinex","ETHUSD",1750155390166,0.8208,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155390396,4.7222464,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155390790,0.8208,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155390969,4.72224196,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155392495,0.8208,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155392688,0.8208,2563.2,2562.9,12.04982238]
["bitfinex","ETHUSD",1750155392918,0.8208,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155394583,4.72219069,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155394784,3.9015385,2563.1,2562.9,8.148]
["bitfinex","ETHUSD",1750155394997,4.72225331,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155395584,0.8208,2563.2,2562.9,8.148]
["bitfinex","ETHUSD",1750155396210,4.72224596,2563.2,2562.9,1.699]
["bitfinex","ETHUSD",1750155396407,0.7723,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1750155396618,0.7723,2563.1,2562.6,1.699]
["bitfinex","ETHUSD",1750155396915,0.7957,2562.7,2562.6,1.699]
["bitfinex","ETHUSD",1750155397268,0.7526,2563.1,2562.6,2.249]
["bitfinex","ETHUSD",1750155397523,0.7526,2563.1,2562.8,3.90188336]
["bitfinex","ETHUSD",1750155397683,0.7526,2563.1,2562.7,3.90206106]
["bitfinex","ETHUSD",1750155397871,0.7526,2563.1,2562.7,10.35106106]
["bitfinex","ETHUSD",1750155398205,4.65418237,2563.1,2562.7,6.449]
["bitfinex","ETHUSD",1750155398791,3.90167772,2563.0,2562.8,1.699]
["bitfinex","ETHUSD",1750155399614,3.90182995,2562.9,2562.8,1.699]
["bitfinex","ETHUSD",1750155400138,3.90182995,2562.9,2562.3,1.699]
["bitfinex","ETHUSD",1750155400139,4.68474964,2562.5,2562.3,1.699]
["bitfinex","ETHUSD",1750155400613,3.90259132,2562.4,2562.3,1.699]
["bitfinex","ETHUSD",1750155402837,3.90278266,2562.3,2562.2,1.7]
["bitfinex","ETHUSD",1750155402992,3.90278266,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750155403193,3.90278266,2562.3,2562.2,1.7]
["bitfinex","ETHUSD",1750155403530,3.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750155403734,4.73489594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750155406253,11.18489594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750155406892,21.18489594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750155407335,4.6658198,2561.2,2561.1,1.74]
["bitfinex","ETHUSD",1750155407692,2.47118684,2561.4,2561.1,1.74]
["bitfinex","ETHUSD",1750155407893,2.47118684,2561.4,2561.1,7.475771]
["bitfinex","ETHUSD",1750155408130,2.47118684,2561.4,2561.2,3.90434215]
["bitfinex","ETHUSD",1750155409614,2.47118684,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750155409937,2.47118684,2561.4,2561.3,4.49330559]
["bitfinex","ETHUSD",1750155410238,2.47118684,2561.4,2561.3,4.68496736]
["bitfinex","ETHUSD",1750155411046,2.47118684,2561.4,2561.3,1.697]
["bitfinex","ETHUSD",1750155413040,2.47118684,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750155413224,4.68246736,2561.3,2561.2,1.697]
["bitfinex","ETHUSD",1750155413425,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155416230,0.7782,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155416603,4.68246814,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155416836,0.7782,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155417907,4.68248219,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155418109,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155418523,10.791,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155418725,0.791,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155419045,4.6954198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155419447,14.6954198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155419647,17.55809237,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155421309,14.00909237,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155421713,2.47118684,2561.4,2561.1,3.94447171]
["bitfinex","ETHUSD",1750155421940,2.47118684,2561.4,2561.1,5.64250652]
["bitfinex","ETHUSD",1750155422138,2.47118684,2561.4,2561.2,3.90441651]
["bitfinex","ETHUSD",1750155422324,2.47118684,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750155422524,3.90427085,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155422750,1.02795793,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155422922,2.47118684,2561.4,2561.2,3.90439607]
["bitfinex","ETHUSD",1750155423614,2.47118684,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750155424247,2.47118684,2561.4,2561.2,3.9043696]
["bitfinex","ETHUSD",1750155424648,2.47118684,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750155424649,4.68083774,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155424871,0.7765,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750155425084,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155425287,13.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155425587,14.02649767,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155425764,14.80299767,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155426373,14.6809198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155426573,23.39211575,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155426786,24.31345064,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155427264,24.31345616,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155427458,24.31345759,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155427891,24.3134637,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155428587,26.40684373,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155428950,24.8634637,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155429352,24.86348086,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155429554,24.86347986,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750155430893,3.90533468,2560.6,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155431205,14.67614484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155431355,22.17060618,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155431667,22.17060763,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155431995,15.71960763,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155432182,0.12211723,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155432366,3.90589068,2560.3,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155432692,3.9057183,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155433084,3.90558838,2560.5,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155433256,10.35958838,2560.5,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155433451,0.92149499,2560.7,2560.2,0.8207]
["bitfinex","ETHUSD",1750155433657,3.90525383,2560.7,2560.2,4.72656853]
["bitfinex","ETHUSD",1750155433891,3.90509303,2560.8,2560.3,3.90577398]
["bitfinex","ETHUSD",1750155434192,3.90509303,2560.8,2560.4,1.698]
["bitfinex","ETHUSD",1750155434959,3.90522242,2560.7,2560.4,1.698]
["bitfinex","ETHUSD",1750155435184,3.905109,2560.8,2560.4,1.698]
["bitfinex","ETHUSD",1750155435567,11.08582861,2560.8,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155435770,3.90563974,2560.4,2560.3,1.698]
["bitfinex","ETHUSD",1750155436084,3.90571307,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155436598,3.90570448,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155436993,3.90581176,2560.3,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155437160,3.9056941,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155437498,4.66280764,2560.5,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155437662,4.37203556,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155438293,4.37203556,2560.4,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155438796,3.90580682,2560.3,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155439297,4.37198328,2560.4,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155439671,0.7573,2560.5,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155439873,3.90540696,2560.6,2560.1,7.73259431]
["bitfinex","ETHUSD",1750155440187,3.90540696,2560.6,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155440358,3.90521411,2560.7,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155440554,10.36421411,2560.7,2560.3,0.8073]
["bitfinex","ETHUSD",1750155440782,3.90521411,2560.7,2560.3,0.8073]
["bitfinex","ETHUSD",1750155441160,11.91662861,2560.8,2560.3,0.8073]
["bitfinex","ETHUSD",1750155441161,14.99096397,2560.8,2560.3,4.7130747]
["bitfinex","ETHUSD",1750155441401,3.90518523,2560.7,2560.3,0.8073]
["bitfinex","ETHUSD",1750155441600,3.90543019,2560.6,2560.3,0.8073]
["bitfinex","ETHUSD",1750155442295,5.79499657,2560.6,2560.1,4.61309862]
["bitfinex","ETHUSD",1750155442497,3.90559171,2560.5,2560.1,4.61309862]
["bitfinex","ETHUSD",1750155443088,3.90559171,2560.5,2560.1,8.51918385]
["bitfinex","ETHUSD",1750155443298,11.08582861,2560.8,2560.2,3.90583304]
["bitfinex","ETHUSD",1750155443465,3.9054043,2560.6,2560.1,8.51914151]
["bitfinex","ETHUSD",1750155444268,3.90541087,2560.6,2560.1,8.51914151]
["bitfinex","ETHUSD",1750155444469,3.90541087,2560.6,2560.2,3.90591844]
["bitfinex","ETHUSD",1750155444691,3.90541087,2560.6,2560.1,8.51910709]
["bitfinex","ETHUSD",1750155444905,3.90550981,2560.5,2560.1,4.61309862]
["bitfinex","ETHUSD",1750155445547,3.90538339,2560.6,2560.1,8.51909103]
["bitfinex","ETHUSD",1750155445799,3.90550033,2560.5,2560.1,4.61309862]
["bitfinex","ETHUSD",1750155446507,3.90550033,2560.5,2560.1,8.51917636]
["bitfinex","ETHUSD",1750155446660,3.90540819,2560.6,2560.1,8.51917636]
["bitfinex","ETHUSD",1750155447065,3.90558338,2560.5,2560.1,2.91509862]
["bitfinex","ETHUSD",1750155447293,3.90558338,2560.5,2560.2,1.701]
["bitfinex","ETHUSD",1750155447566,3.90524538,2560.7,2560.2,5.60686943]
["bitfinex","ETHUSD",1750155447769,5.74399173,2560.9,2560.3,4.71155199]
["bitfinex","ETHUSD",1750155448082,1.83903264,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1750155448394,3.90509393,2560.8,2560.6,0.8058]
["bitfinex","ETHUSD",1750155448575,1.83903264,2560.9,2560.3,0.8058]
["bitfinex","ETHUSD",1750155448576,2.59463264,2560.9,2560.3,0.8058]
["bitfinex","ETHUSD",1750155448909,3.90537362,2560.6,2560.4,1.701]
["bitfinex","ETHUSD",1750155449369,3.90537362,2560.6,2560.3,0.8058]
["bitfinex","ETHUSD",1750155449570,3.90553206,2560.5,2560.4,1.701]
["bitfinex","ETHUSD",1750155449770,3.90526603,2560.7,2560.4,1.701]
["bitfinex","ETHUSD",1750155450890,0.25946326,2560.8,2560.4,1.701]
["bitfinex","ETHUSD",1750155451702,3.90509952,2560.8,2560.4,1.701]
["bitfinex","ETHUSD",1750155451902,3.90477427,2561.0,2560.4,1.701]
["bitfinex","ETHUSD",1750155452107,3.90504808,2560.8,2560.4,1.701]
["bitfinex","ETHUSD",1750155452629,3.90536771,2560.6,2560.4,1.701]
["bitfinex","ETHUSD",1750155452964,3.90528833,2560.7,2560.3,0.8058]
["bitfinex","ETHUSD",1750155453200,3.90472471,2561.0,2560.4,1.701]
["bitfinex","ETHUSD",1750155453400,3.90494774,2560.9,2560.4,1.701]
["bitfinex","ETHUSD",1750155453768,3.90480026,2561.0,2560.5,0.7707]
["bitfinex","ETHUSD",1750155454023,3.90472687,2561.0,2560.5,4.67615069]
["bitfinex","ETHUSD",1750155454221,0.32476868,2561.3,2560.7,0.7696]
["bitfinex","ETHUSD",1750155454432,3.90458076,2561.1,2560.7,0.7696]
["bitfinex","ETHUSD",1750155454917,3.90465372,2561.1,2560.7,0.7696]
["bitfinex","ETHUSD",1750155455127,4.35115154,2561.3,2560.7,0.7696]
["bitfinex","ETHUSD",1750155455272,0.7604,2561.7,2560.9,0.7686]
["bitfinex","ETHUSD",1750155455475,3.90469772,2561.1,2561.0,1.701]
["bitfinex","ETHUSD",1750155455769,3.90472471,2561.0,2560.9,2.4696]
["bitfinex","ETHUSD",1750155456373,0.7677,2561.2,2560.7,0.7829]
["bitfinex","ETHUSD",1750155456576,3.90502967,2560.8,2560.6,1.701]
["bitfinex","ETHUSD",1750155456786,3.9053258,2560.7,2560.6,1.701]
["bitfinex","ETHUSD",1750155457312,3.90563974,2560.4,2560.3,8.251]
["bitfinex","ETHUSD",1750155457896,3.90555998,2560.5,2560.3,8.251]
["bitfinex","ETHUSD",1750155458122,3.90563974,2560.4,2560.3,8.251]
["bitfinex","ETHUSD",1750155458969,3.90556142,2560.5,2560.3,8.251]
["bitfinex","ETHUSD",1750155459388,3.90534274,2560.6,2560.3,8.251]
["bitfinex","ETHUSD",1750155459616,3.90562232,2560.5,2560.3,8.251]
["bitfinex","ETHUSD",1750155459816,3.90563974,2560.4,2560.3,8.251]
["bitfinex","ETHUSD",1750155460512,3.90557357,2560.5,2560.3,8.251]
["bitfinex","ETHUSD",1750155460713,3.90563974,2560.4,2560.3,8.251]
["bitfinex","ETHUSD",1750155460921,3.90563974,2560.4,2560.2,1.701]
["bitfinex","ETHUSD",1750155460922,3.90579228,2560.3,2560.2,1.701]
["bitfinex","ETHUSD",1750155461104,3.90594484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155462116,13.90474118,2561.0,2560.2,0.7976]
["bitfinex","ETHUSD",1750155462276,3.90541996,2560.6,2560.2,0.7976]
["bitfinex","ETHUSD",1750155462476,3.90526185,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155462696,11.16132101,2560.9,2560.3,1.701]
["bitfinex","ETHUSD",1750155462917,3.9052019,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155463515,3.90534382,2560.6,2560.3,1.701]
["bitfinex","ETHUSD",1750155464421,3.90525417,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155464594,3.90534224,2560.6,2560.3,1.701]
["bitfinex","ETHUSD",1750155465587,3.90527824,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155466506,3.90534288,2560.6,2560.3,1.701]
["bitfinex","ETHUSD",1750155467043,3.90526155,2560.7,2560.3,5.60678995]
["bitfinex","ETHUSD",1750155467541,3.90526155,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155467901,3.90533787,2560.6,2560.3,1.701]
["bitfinex","ETHUSD",1750155468627,3.9052469,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155468841,5.0212174,2560.8,2560.3,5.60676001]
["bitfinex","ETHUSD",1750155469409,3.90521155,2560.7,2560.3,5.60676001]
["bitfinex","ETHUSD",1750155469608,3.90521155,2560.7,2560.3,1.701]
["bitfinex","ETHUSD",1750155470317,1.1161321,2560.8,2560.3,1.74005439]
["bitfinex","ETHUSD",1750155470522,3.90494878,2560.9,2560.4,3.9055426]
["bitfinex","ETHUSD",1750155470731,3.90478049,2561.0,2560.5,4.73052064]
["bitfinex","ETHUSD",1750155471042,10.0,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1750155471215,3.90450102,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1750155471539,3.90477087,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1750155472242,3.90477087,2561.0,2560.6,4.4553212]
["bitfinex","ETHUSD",1750155472449,3.90465346,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1750155472643,3.90449775,2561.2,2560.7,3.90517718]
["bitfinex","ETHUSD",1750155472845,4.29475831,2561.3,2560.9,0.8003]
["bitfinex","ETHUSD",1750155473148,3.90418982,2561.4,2561.0,3.90470965]
["bitfinex","ETHUSD",1750155473535,3.9040107,2561.5,2561.0,3.90458196]
["bitfinex","ETHUSD",1750155473706,3.90392633,2561.6,2560.9,4.70514038]
["bitfinex","ETHUSD",1750155473905,3.90392633,2561.6,2560.9,4.74418365]
["bitfinex","ETHUSD",1750155474111,3.90396984,2561.5,2561.0,3.90472471]
["bitfinex","ETHUSD",1750155474638,3.90396984,2561.5,2561.1,1.697]
["bitfinex","ETHUSD",1750155474814,3.90385722,2561.6,2561.2,0.8292]
["bitfinex","ETHUSD",1750155476824,3.90413917,2561.4,2561.2,0.8292]
["bitfinex","ETHUSD",1750155477260,3.90404599,2561.5,2561.2,0.8292]
["bitfinex","ETHUSD",1750155478829,3.90404599,2561.5,2560.6,1.697]
["bitfinex","ETHUSD",1750155478830,3.90487719,2560.9,2560.6,1.697]
["bitfinex","ETHUSD",1750155479042,14.63419351,2561.5,2560.6,1.697]
["bitfinex","ETHUSD",1750155479043,3.90518217,2560.7,2560.6,1.697]
["bitfinex","ETHUSD",1750155479369,3.90555945,2560.5,2560.3,0.8294]
["bitfinex","ETHUSD",1750155479570,3.90563974,2560.4,2560.3,1.697]
["bitfinex","ETHUSD",1750155480537,3.90563974,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155480538,3.90594484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155483184,0.8148,2560.7,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155483389,3.90566636,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155483550,3.90581955,2560.3,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155483753,3.90570542,2560.4,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155484149,3.90555889,2560.5,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155484366,3.90546596,2560.6,2560.1,6.03459272]
["bitfinex","ETHUSD",1750155485115,3.90549307,2560.5,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155485416,3.90586945,2560.3,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155485553,4.68662694,2560.5,2560.1,3.82549862]
["bitfinex","ETHUSD",1750155485948,3.90555868,2560.5,2560.1,3.82549862]
["bitfinex","ETHUSD",1750155486954,3.90520891,2560.7,2560.1,3.82549862]
["bitfinex","ETHUSD",1750155486955,3.9053978,2560.6,2560.1,7.73159205]
["bitfinex","ETHUSD",1750155487154,3.9053978,2560.6,2560.2,0.77]
["bitfinex","ETHUSD",1750155487449,3.90540106,2560.6,2560.2,0.77]
["bitfinex","ETHUSD",1750155487649,3.90525343,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155487853,3.90538519,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155488099,3.90525343,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155488252,3.90550471,2560.5,2560.2,0.77]
["bitfinex","ETHUSD",1750155488453,3.90550471,2560.5,2560.3,1.697]
["bitfinex","ETHUSD",1750155488655,3.90539411,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155489192,10.0,2560.8,2560.3,1.697]
["bitfinex","ETHUSD",1750155489402,3.90557086,2560.5,2560.3,1.697]
["bitfinex","ETHUSD",1750155489566,3.90541863,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155489770,7.2415,2560.9,2560.3,1.697]
["bitfinex","ETHUSD",1750155489771,3.90522669,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155489982,3.90543904,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155490294,7.2415,2560.9,2560.3,1.697]
["bitfinex","ETHUSD",1750155490295,11.14544775,2560.9,2560.3,1.697]
["bitfinex","ETHUSD",1750155490470,3.90541415,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155490665,3.90530843,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155492170,3.9053476,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155493000,3.90525366,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155493196,3.90525366,2560.7,2560.3,5.60279114]
["bitfinex","ETHUSD",1750155493396,3.90525366,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155493597,3.90535273,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155494183,3.90535273,2560.6,2560.2,0.77]
["bitfinex","ETHUSD",1750155494383,3.90550154,2560.5,2560.3,1.697]
["bitfinex","ETHUSD",1750155494589,3.9054152,2560.6,2560.3,1.697]
["bitfinex","ETHUSD",1750155494788,3.90521917,2560.7,2560.3,1.697]
["bitfinex","ETHUSD",1750155495185,3.90509708,2560.8,2560.3,5.60277536]
["bitfinex","ETHUSD",1750155495186,3.90506503,2560.8,2560.3,5.60277536]
["bitfinex","ETHUSD",1750155495385,3.90519259,2560.7,2560.3,5.60277536]
["bitfinex","ETHUSD",1750155495676,0.8142,2561.1,2560.4,0.03905483]
["bitfinex","ETHUSD",1750155495893,3.90479347,2561.0,2560.5,4.72113683]
["bitfinex","ETHUSD",1750155496282,3.90452113,2561.2,2560.7,3.90517864]
["bitfinex","ETHUSD",1750155496780,3.90458101,2561.1,2560.7,3.90517864]
["bitfinex","ETHUSD",1750155496984,3.90458101,2561.1,2560.6,3.9052546]
["bitfinex","ETHUSD",1750155497206,3.90448092,2561.2,2560.7,3.90515862]
["bitfinex","ETHUSD",1750155497574,11.17141819,2561.4,2560.8,1.697]
["bitfinex","ETHUSD",1750155497575,7.2672,2561.4,2560.8,1.697]
["bitfinex","ETHUSD",1750155497774,7.2672,2561.4,2560.5,0.8157]
["bitfinex","ETHUSD",1750155497775,3.90497555,2560.9,2560.7,1.697]
["bitfinex","ETHUSD",1750155498514,3.90497555,2560.9,2560.5,0.8157]
["bitfinex","ETHUSD",1750155498702,3.90518217,2560.7,2560.6,1.697]
["bitfinex","ETHUSD",1750155499769,0.8178,2561.0,2560.6,1.697]
["bitfinex","ETHUSD",1750155499970,3.90479066,2561.0,2560.7,0.8039]
["bitfinex","ETHUSD",1750155500408,3.90454446,2561.2,2560.7,0.8039]
["bitfinex","ETHUSD",1750155500409,3.90465014,2561.1,2560.7,0.8039]
["bitfinex","ETHUSD",1750155500706,3.90475265,2561.0,2560.7,0.8039]
["bitfinex","ETHUSD",1750155501507,3.9046444,2561.1,2560.7,4.70905008]
["bitfinex","ETHUSD",1750155501886,3.9046444,2561.1,2560.7,0.8039]
["bitfinex","ETHUSD",1750155502308,3.9046444,2561.1,2560.7,4.70907579]
["bitfinex","ETHUSD",1750155502915,0.7592,2561.6,2560.7,1.83895547]
["bitfinex","ETHUSD",1750155503126,3.90369288,2561.7,2561.1,0.7877]
["bitfinex","ETHUSD",1750155503418,3.9038975,2561.6,2561.1,4.69220541]
["bitfinex","ETHUSD",1750155503720,3.9038975,2561.6,2561.1,6.39020541]
["bitfinex","ETHUSD",1750155504023,3.90381809,2561.6,2561.2,3.90436152]
["bitfinex","ETHUSD",1750155504191,3.90381809,2561.6,2561.1,6.39016805]
["bitfinex","ETHUSD",1750155504521,3.90339192,2561.9,2561.3,0.7534]
["bitfinex","ETHUSD",1750155504670,3.90358009,2561.8,2561.3,4.65764559]
["bitfinex","ETHUSD",1750155505573,10.0,2561.9,2561.3,0.7534]
["bitfinex","ETHUSD",1750155505849,3.90392441,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155507056,3.90373653,2561.7,2561.3,0.7534]
["bitfinex","ETHUSD",1750155507642,3.90382474,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155508639,3.90372976,2561.7,2561.3,0.7534]
["bitfinex","ETHUSD",1750155508945,3.90382113,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155509145,3.90369743,2561.7,2561.3,0.7534]
["bitfinex","ETHUSD",1750155509502,3.90381353,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155509900,3.90355463,2561.8,2561.3,0.7534]
["bitfinex","ETHUSD",1750155510118,3.90381201,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155510529,3.90396568,2561.5,2561.3,0.7534]
["bitfinex","ETHUSD",1750155510743,3.9038816,2561.6,2561.3,0.7534]
["bitfinex","ETHUSD",1750155511453,3.90396252,2561.5,2561.3,0.7534]
["bitfinex","ETHUSD",1750155511746,13.90336236,2561.9,2561.3,0.7534]
["bitfinex","ETHUSD",1750155512093,3.9044198,2561.2,2561.1,1.698]
["bitfinex","ETHUSD",1750155512205,0.8021,2561.2,2560.5,0.7922]
["bitfinex","ETHUSD",1750155512405,3.90525236,2560.7,2560.5,2.4902]
["bitfinex","ETHUSD",1750155512643,3.90506773,2560.8,2560.5,2.4902]
["bitfinex","ETHUSD",1750155512861,3.90519548,2560.7,2560.5,2.4902]
["bitfinex","ETHUSD",1750155513263,3.90494865,2560.9,2560.5,2.4902]
["bitfinex","ETHUSD",1750155514614,3.90476922,2561.0,2560.5,7.42967103]
["bitfinex","ETHUSD",1750155515341,3.90463693,2561.1,2560.6,3.90532538]
["bitfinex","ETHUSD",1750155515856,3.90448014,2561.2,2560.7,3.90512383]
["bitfinex","ETHUSD",1750155516032,3.9041512,2561.4,2560.9,3.90485671]
["bitfinex","ETHUSD",1750155516033,3.90419193,2561.4,2560.9,3.90485671]
["bitfinex","ETHUSD",1750155516238,3.90419193,2561.4,2561.0,1.698]
["bitfinex","ETHUSD",1750155518254,3.90518619,2560.7,2560.5,0.7855]
["bitfinex","ETHUSD",1750155518625,3.90526453,2560.7,2560.5,0.7855]
["bitfinex","ETHUSD",1750155519026,3.90533468,2560.6,2560.5,0.7855]
["bitfinex","ETHUSD",1750155519435,3.90526947,2560.7,2560.5,0.7855]
["bitfinex","ETHUSD",1750155522621,3.90518636,2560.7,2560.5,0.7855]
["bitfinex","ETHUSD",1750155523626,0.8209,2560.8,2560.3,0.7855]
["bitfinex","ETHUSD",1750155523947,0.8209,2560.8,2560.4,1.698]
["bitfinex","ETHUSD",1750155523948,3.9054872,2560.5,2560.4,1.698]
["bitfinex","ETHUSD",1750155524457,10.0,2560.7,2560.1,2.91399862]
["bitfinex","ETHUSD",1750155524682,3.90594484,2560.2,2560.1,3.82649862]
["bitfinex","ETHUSD",1750155525956,3.90594484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155526991,13.90594484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155527291,14.67814484,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155527565,17.1837408,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155533134,17.3058813,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155533671,17.1837408,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155533990,17.30588589,2560.2,2560.1,2.12849862]
["bitfinex","ETHUSD",1750155534306,17.30588589,2560.2,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155534307,3.90640259,2559.9,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155534465,14.65720781,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155534636,21.13020781,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155535159,29.31340132,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155535775,14.65720781,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155535976,23.38422437,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155536473,31.68959123,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155536971,23.38822437,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155537175,23.39622437,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155537539,31.57941788,2559.7,2559.6,0.00168933]
["bitfinex","ETHUSD",1750155538463,14.66141308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155538662,17.96415191,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155538862,24.46215191,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155539040,14.66141308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155539236,3.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155539440,10.41301308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155539894,3.9070108,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155540062,4.65684869,2559.7,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155540063,3.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155540246,3.90686633,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155540848,3.90686536,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155541157,3.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155541552,3.90692802,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155542086,6.506,2559.8,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155542244,3.90689191,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155542444,0.8129,2560.3,2559.5,0.8109]
["bitfinex","ETHUSD",1750155542649,3.90617753,2560.1,2559.6,3.9068555]
["bitfinex","ETHUSD",1750155542868,10.40884739,2560.3,2559.7,1.707]
["bitfinex","ETHUSD",1750155543179,13.90594905,2560.2,2559.7,1.707]
["bitfinex","ETHUSD",1750155543405,3.90675354,2559.7,2559.5,0.8109]
["bitfinex","ETHUSD",1750155543584,3.90662464,2559.8,2559.5,0.8109]
["bitfinex","ETHUSD",1750155544082,10.41710757,2560.1,2559.6,3.90676636]
["bitfinex","ETHUSD",1750155544291,3.90625778,2560.0,2559.5,4.71784201]
["bitfinex","ETHUSD",1750155544482,3.90663339,2559.8,2559.5,0.8109]
["bitfinex","ETHUSD",1750155544709,3.90686044,2559.6,2559.5,2.5179]
["bitfinex","ETHUSD",1750155545058,3.90673224,2559.7,2559.5,1.707]
["bitfinex","ETHUSD",1750155545315,3.90662548,2559.8,2559.5,1.707]
["bitfinex","ETHUSD",1750155547299,10.41746445,2559.9,2559.5,1.707]
["bitfinex","ETHUSD",1750155547497,3.90635213,2560.0,2559.5,5.61400863]
["bitfinex","ETHUSD",1750155547794,3.90635213,2560.0,2559.6,0.7868]
["bitfinex","ETHUSD",1750155547995,3.9065821,2559.8,2559.6,0.7868]
["bitfinex","ETHUSD",1750155548357,3.90648843,2559.9,2559.6,0.7868]
["bitfinex","ETHUSD",1750155549098,3.90631271,2560.0,2559.6,0.7868]
["bitfinex","ETHUSD",1750155549299,0.7966,2560.5,2559.6,1.64228851]
["bitfinex","ETHUSD",1750155549598,3.90628,2560.0,2559.6,0.7868]
["bitfinex","ETHUSD",1750155550311,6.509,2560.1,2559.6,0.7868]
["bitfinex","ETHUSD",1750155550603,3.90659365,2559.8,2559.6,2.4938]
["bitfinex","ETHUSD",1750155551100,3.90659365,2559.8,2559.6,1.707]
["bitfinex","ETHUSD",1750155551301,3.90670781,2559.7,2559.6,1.707]
["bitfinex","ETHUSD",1750155551703,3.9065451,2559.9,2559.6,1.707]
["bitfinex","ETHUSD",1750155552201,1.21374071,2560.5,2559.7,0.7872]
["bitfinex","ETHUSD",1750155552403,3.90625529,2560.0,2559.7,0.7872]
["bitfinex","ETHUSD",1750155552566,3.90647287,2559.9,2559.7,0.7872]
["bitfinex","ETHUSD",1750155552770,10.41532676,2560.0,2559.7,0.7872]
["bitfinex","ETHUSD",1750155553200,6.509,2560.0,2559.7,0.7872]
["bitfinex","ETHUSD",1750155553505,5.11936936,2560.5,2559.8,3.90653198]
["bitfinex","ETHUSD",1750155553506,3.90586318,2560.3,2559.8,3.90653198]
["bitfinex","ETHUSD",1750155553681,3.90595419,2560.2,2559.7,4.69384015]
["bitfinex","ETHUSD",1750155554022,3.90595419,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1750155554023,3.90597517,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1750155554228,3.90571541,2560.4,2559.9,3.90635444]
["bitfinex","ETHUSD",1750155554510,3.90594854,2560.2,2559.7,4.69382595]
["bitfinex","ETHUSD",1750155554862,11.27629705,2560.3,2559.8,3.90654276]
["bitfinex","ETHUSD",1750155555090,7.37047389,2560.3,2559.9,3.90631453]
["bitfinex","ETHUSD",1750155555413,3.90595418,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750155555784,3.90611488,2560.1,2559.9,1.707]
["bitfinex","ETHUSD",1750155556669,3.90653614,2559.9,2559.7,1.707]
["bitfinex","ETHUSD",1750155557406,3.90653614,2559.9,2559.6,1.707]
["bitfinex","ETHUSD",1750155558715,0.7908,2560.1,2559.6,1.707]
["bitfinex","ETHUSD",1750155558716,3.90670781,2559.7,2559.6,1.707]
["bitfinex","ETHUSD",1750155558918,3.90664259,2559.8,2559.6,1.707]
["bitfinex","ETHUSD",1750155559573,3.90664259,2559.8,2559.5,0.8046]
["bitfinex","ETHUSD",1750155559574,3.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155559793,3.90693305,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155560025,4.67536072,2559.7,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155560237,3.90692494,2559.6,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155560594,3.90682435,2559.7,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155561090,3.90675293,2559.7,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155561337,5.33819001,2559.8,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155561338,5.33824691,2559.8,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155561544,5.33820011,2559.8,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155561704,3.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155562827,13.90701308,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155563025,14.02917663,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155563231,14.79777663,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155563836,14.79777908,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155563990,18.25477702,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155564431,18.13261102,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155564733,24.75177761,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155565026,18.25477761,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155565395,24.75077761,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155566090,24.75077871,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155566295,25.67532445,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155566531,24.75077871,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155566741,25.67549991,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155566898,25.67550874,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155567237,19.17950694,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155567529,25.67750705,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155568527,34.09750915,2559.5,2559.4,2.15392562]
["bitfinex","ETHUSD",1750155568703,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155568908,21.96285265,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155569108,23.00976018,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155569596,23.00883164,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155569795,23.00883265,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155570216,22.88664047,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155570528,23.00883424,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155570692,23.00883375,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155570899,22.88664047,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155571096,23.0088332,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155571328,16.89438426,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155571529,16.77219153,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155571799,25.113383,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155572104,25.11338689,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155572696,15.97059907,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155572900,22.46259907,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155573122,14.28902214,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155573321,20.78102214,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155579649,20.39947108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155579847,10.38847108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155580652,3.90727275,2559.4,2559.1,0.8002]
["bitfinex","ETHUSD",1750155580853,3.90741285,2559.3,2559.1,0.8002]
["bitfinex","ETHUSD",1750155581038,3.90747108,2559.2,2559.1,0.8002]
["bitfinex","ETHUSD",1750155582055,21.11215342,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155582354,20.71616957,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155584022,15.33794002,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155584230,21.83194002,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155585350,21.95411839,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155585541,22.75582043,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155586051,24.07483672,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155586214,24.07483676,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155586615,24.07483804,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155586914,23.95264887,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155587128,29.4530676,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155587537,29.45307399,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155587863,29.45307345,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155588013,24.0728439,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155588650,24.07284174,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155589621,25.10538365,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155589828,25.22758038,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155590161,34.02886606,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155590563,33.90666933,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155590760,34.02887391,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155590945,33.90666933,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155591149,32.49285326,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155591926,32.49285753,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750155592248,32.49285753,2559.2,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155592249,3.90849175,2558.6,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155592567,3.90884571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155592740,10.52205483,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155593337,20.52205483,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155593541,20.39984571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155593743,20.52206458,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155593963,17.55874782,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155594170,20.39784571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155594529,10.39784571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155596833,10.52006193,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155597232,10.39684571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155597635,6.487,2558.3,2558.2,3.03907961]
["bitfinex","ETHUSD",1750155597955,10.39584571,2558.3,2558.2,3.03907961]
["bitfinex","ETHUSD",1750155598146,11.82630005,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155598343,11.82530005,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155598542,10.39584571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155600348,3.9086938,2558.4,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155600546,0.12220322,2558.6,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155600755,3.90833666,2558.7,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155600756,3.90884571,2558.3,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155601366,10.39460859,2558.5,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155601367,3.90874124,2558.4,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155601762,3.90869621,2558.4,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155601963,6.486,2558.3,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155602881,10.39469621,2558.4,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155603177,3.90884571,2558.3,2558.2,3.07367961]
["bitfinex","ETHUSD",1750155604891,3.90884571,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155605676,15.33920057,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155605839,15.46141873,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155607042,15.4614217,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155607444,15.46142243,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155608084,15.46142146,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155608582,21.81620057,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155608785,21.93842274,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155608943,21.93842268,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155609981,22.74402268,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155610283,23.67028191,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155610584,23.54805656,2558.3,2558.2,2.28477961]
["bitfinex","ETHUSD",1750155610888,0.7577,2557.9,2556.2,1.90211485]
["bitfinex","ETHUSD",1750155611071,3.91006842,2557.5,2556.4,4.69702047]
["bitfinex","ETHUSD",1750155611246,0.12227045,2557.5,2557.0,0.7959]
["bitfinex","ETHUSD",1750155611445,5.08445891,2557.8,2557.0,0.7959]
["bitfinex","ETHUSD",1750155611446,3.90960982,2557.8,2557.0,0.7959]
["bitfinex","ETHUSD",1750155611653,3.91034646,2557.4,2557.0,0.7959]
["bitfinex","ETHUSD",1750155612004,6.542,2557.8,2557.2,0.7959]
["bitfinex","ETHUSD",1750155612141,1.04820283,2558.2,2557.3,0.7831]
["bitfinex","ETHUSD",1750155612385,2.64207696,2558.3,2557.4,2.5011]
["bitfinex","ETHUSD",1750155612386,6.547,2558.1,2557.4,2.5011]
["bitfinex","ETHUSD",1750155612625,6.547,2558.1,2557.4,0.7831]
["bitfinex","ETHUSD",1750155612940,6.547,2558.1,2557.5,1.718]
["bitfinex","ETHUSD",1750155612941,10.0,2557.9,2557.5,1.718]
["bitfinex","ETHUSD",1750155613087,3.90928344,2558.1,2557.5,5.62799163]
["bitfinex","ETHUSD",1750155613288,3.909339,2558.0,2557.6,0.7831]
["bitfinex","ETHUSD",1750155613483,10.460339,2558.0,2557.6,0.7831]
["bitfinex","ETHUSD",1750155614110,3.90946687,2557.9,2557.6,2.5011]
["bitfinex","ETHUSD",1750155614925,10.45940541,2558.0,2557.6,2.5011]
["bitfinex","ETHUSD",1750155615121,3.90940541,2558.0,2557.6,2.5011]
["bitfinex","ETHUSD",1750155615329,10.12222279,2558.2,2557.6,3.14222652]
["bitfinex","ETHUSD",1750155615510,3.90976267,2557.7,2557.6,2.5011]
["bitfinex","ETHUSD",1750155615727,0.1222236,2558.0,2557.6,0.7831]
["bitfinex","ETHUSD",1750155615924,6.546,2557.9,2557.6,0.7831]
["bitfinex","ETHUSD",1750155616381,3.90968933,2557.8,2557.6,0.7831]
["bitfinex","ETHUSD",1750155616673,10.45555248,2557.9,2557.6,0.7831]
["bitfinex","ETHUSD",1750155617028,10.45555248,2557.9,2557.6,2.5011]
["bitfinex","ETHUSD",1750155617226,3.90932716,2558.0,2557.6,2.5011]
["bitfinex","ETHUSD",1750155617424,10.45332716,2558.0,2557.6,2.5011]
["bitfinex","ETHUSD",1750155618075,10.45219609,2558.1,2557.6,7.05603703]
["bitfinex","ETHUSD",1750155618279,6.543,2558.1,2557.6,7.05603703]
["bitfinex","ETHUSD",1750155618580,3.90907247,2558.2,2557.6,6.27293703]
["bitfinex","ETHUSD",1750155618719,3.90879425,2558.4,2557.9,3.90943248]
["bitfinex","ETHUSD",1750155618923,3.90879425,2558.4,2557.6,2.36302402]
["bitfinex","ETHUSD",1750155618924,0.04,2558.9,2558.0,4.66901176]
["bitfinex","ETHUSD",1750155619119,3.90850903,2558.6,2558.2,0.7598]
["bitfinex","ETHUSD",1750155619438,6.542,2558.5,2558.2,0.7598]
["bitfinex","ETHUSD",1750155619965,0.04,2558.9,2558.2,4.54764821]
["bitfinex","ETHUSD",1750155620268,3.94805213,2558.9,2558.5,0.767]
["bitfinex","ETHUSD",1750155620436,3.94805213,2558.9,2558.6,1.748]
["bitfinex","ETHUSD",1750155620776,0.04,2558.9,2558.6,1.748]
["bitfinex","ETHUSD",1750155621280,0.04,2558.9,2558.7,0.8152]
["bitfinex","ETHUSD",1750155621484,0.04,2558.9,2558.7,1.07542831]
["bitfinex","ETHUSD",1750155621732,0.04,2558.9,2558.8,1.748]
["bitfinex","ETHUSD",1750155622590,0.04,2558.9,2558.4,4.71991886]
["bitfinex","ETHUSD",1750155622892,0.04,2558.9,2558.5,5.65550714]
["bitfinex","ETHUSD",1750155623032,0.04,2558.9,2558.6,4.72652869]
["bitfinex","ETHUSD",1750155623464,0.04,2558.9,2558.6,4.76560735]
["bitfinex","ETHUSD",1750155623662,0.04,2558.9,2558.6,5.80771623]
["bitfinex","ETHUSD",1750155624036,0.04,2558.9,2558.7,3.90822466]
["bitfinex","ETHUSD",1750155624530,0.04,2558.9,2558.6,5.80770371]
["bitfinex","ETHUSD",1750155625549,0.04,2558.9,2558.7,3.90822446]
["bitfinex","ETHUSD",1750155626148,0.04,2558.9,2558.6,5.80769347]
["bitfinex","ETHUSD",1750155626358,0.04,2558.9,2558.6,1.89938767]
["bitfinex","ETHUSD",1750155628141,0.04,2558.9,2558.6,5.80776325]
["bitfinex","ETHUSD",1750155628378,0.04,2558.9,2558.7,0.49048001]
["bitfinex","ETHUSD",1750155628670,0.04,2558.9,2558.6,1.89938767]
["bitfinex","ETHUSD",1750155629580,0.04,2558.9,2558.6,5.80777412]
["bitfinex","ETHUSD",1750155629777,0.04,2558.9,2558.7,3.90822798]
["bitfinex","ETHUSD",1750155630255,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750155630460,0.04,2558.9,2558.8,4.74215951]
["bitfinex","ETHUSD",1750155630642,0.04,2558.9,2558.8,5.71140706]
["bitfinex","ETHUSD",1750155632593,0.04,2558.9,2558.8,12.24040706]
["bitfinex","ETHUSD",1750155632794,0.04,2558.9,2558.8,12.20132946]
["bitfinex","ETHUSD",1750155633527,0.04,2558.9,2558.8,12.75132946]
["bitfinex","ETHUSD",1750155635505,0.04,2558.9,2558.8,22.75132946]
["bitfinex","ETHUSD",1750155640389,0.04,2558.9,2558.8,16.22232946]
["bitfinex","ETHUSD",1750155640616,0.04,2558.9,2558.8,22.73432946]
["bitfinex","ETHUSD",1750155643734,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750155644028,0.04,2559.9,2559.8,13.00957719]
["bitfinex","ETHUSD",1750155644199,0.04,2559.9,2559.8,12.97051656]
["bitfinex","ETHUSD",1750155644686,0.04,2559.9,2559.8,13.52051656]
["bitfinex","ETHUSD",1750155646476,0.04,2559.9,2559.8,1.747]
["bitfinex","ETHUSD",1750155646636,0.04,2559.9,2559.8,8.261]
["bitfinex","ETHUSD",1750155646955,0.04,2559.9,2559.8,1.747]
["bitfinex","ETHUSD",1750155647844,0.04,2559.9,2559.8,5.65355519]
["bitfinex","ETHUSD",1750155648046,0.04,2559.9,2559.8,5.6926194]
["bitfinex","ETHUSD",1750155648243,0.04,2559.9,2559.8,8.66124945]
["bitfinex","ETHUSD",1750155648447,0.04,2559.9,2559.8,8.62218524]
["bitfinex","ETHUSD",1750155649345,0.04,2559.9,2559.8,5.26385519]
["bitfinex","ETHUSD",1750155649558,0.04,2559.9,2559.8,13.52185519]
["bitfinex","ETHUSD",1750155651273,0.04,2559.9,2559.8,5.26385519]
["bitfinex","ETHUSD",1750155651438,0.04,2559.9,2559.8,13.50185519]
["bitfinex","ETHUSD",1750155652058,0.04,2559.9,2559.8,5.26385519]
["bitfinex","ETHUSD",1750155652269,0.04,2559.9,2559.8,13.49985519]
["bitfinex","ETHUSD",1750155652748,0.04,2559.9,2559.8,13.49885519]
["bitfinex","ETHUSD",1750155654449,0.04,2559.9,2559.8,15.23941102]
["bitfinex","ETHUSD",1750155657794,0.04,2559.9,2559.8,25.23941102]
["bitfinex","ETHUSD",1750155658290,0.04,2559.9,2559.8,25.22941102]
["bitfinex","ETHUSD",1750155659547,0.04,2559.9,2559.8,17.00441102]
["bitfinex","ETHUSD",1750155659884,0.04,2559.9,2559.8,25.22541102]
["bitfinex","ETHUSD",1750155660262,100.0,2560.0,2559.8,25.22541102]
["bitfinex","ETHUSD",1750155660263,100.0,2560.0,2559.9,4.45640259]
["bitfinex","ETHUSD",1750155660494,96.22707366,2560.0,2559.9,24.60835698]
["bitfinex","ETHUSD",1750155660648,65.90330829,2560.0,2559.9,25.23031334]
["bitfinex","ETHUSD",1750155661008,65.90330829,2560.0,2559.9,29.35590385]
["bitfinex","ETHUSD",1750155661009,53.08641579,2560.0,2559.9,29.35590385]
["bitfinex","ETHUSD",1750155661212,17.51894688,2560.0,2559.9,35.77311165]
["bitfinex","ETHUSD",1750155661412,6.88955991,2560.0,2559.9,35.77311165]
["bitfinex","ETHUSD",1750155661583,5.98955991,2560.0,2559.9,35.77311165]
["bitfinex","ETHUSD",1750155661770,4.03605337,2560.0,2559.9,35.20280385]
["bitfinex","ETHUSD",1750155661971,1.98605337,2560.0,2559.9,34.54179262]
["bitfinex","ETHUSD",1750155662181,0.03031169,2560.0,2559.9,34.54179262]
["bitfinex","ETHUSD",1750155662570,0.04,2560.9,2560.8,4.45502967]
["bitfinex","ETHUSD",1750155662773,0.04,2560.9,2560.8,30.92902967]
["bitfinex","ETHUSD",1750155663201,0.04,2561.9,2561.6,3.90371882]
["bitfinex","ETHUSD",1750155663514,0.04,2561.9,2561.7,8.26103154]
["bitfinex","ETHUSD",1750155663724,0.04,2561.9,2561.7,12.12562856]
["bitfinex","ETHUSD",1750155664086,0.04,2561.9,2561.7,8.222]
["bitfinex","ETHUSD",1750155665900,0.04,2561.9,2561.8,3.94253695]
["bitfinex","ETHUSD",1750155666289,0.04,2561.9,2561.8,0.03903161]
["bitfinex","ETHUSD",1750155666624,0.04,2561.9,2561.7,8.222]
["bitfinex","ETHUSD",1750155666625,0.04,2561.9,2561.7,12.12558183]
["bitfinex","ETHUSD",1750155666786,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750155666987,0.04,2561.9,2561.8,3.94253486]
["bitfinex","ETHUSD",1750155668341,0.04,2561.9,2561.8,14.49253486]
["bitfinex","ETHUSD",1750155668508,0.04,2561.9,2561.8,14.45350534]
["bitfinex","ETHUSD",1750155668910,0.04,2561.9,2561.8,22.66750534]
["bitfinex","ETHUSD",1750155670206,0.04,2561.9,2561.8,22.66350534]
["bitfinex","ETHUSD",1750155675047,0.04,2561.9,2561.8,22.65950534]
["bitfinex","ETHUSD",1750155675452,0.04,2562.9,2562.7,3.90203741]
["bitfinex","ETHUSD",1750155675651,0.04,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1750155675652,0.04,2562.9,2562.8,12.14499496]
["bitfinex","ETHUSD",1750155675809,0.04,2562.9,2562.8,8.204]
["bitfinex","ETHUSD",1750155676004,0.04,2562.9,2562.6,8.247]
["bitfinex","ETHUSD",1750155676348,0.8195,2562.8,2562.7,8.752]
["bitfinex","ETHUSD",1750155676547,0.8195,2562.8,2562.7,8.203]
["bitfinex","ETHUSD",1750155678156,0.8195,2562.8,2562.7,12.10513446]
["bitfinex","ETHUSD",1750155678309,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155678510,0.04,2562.9,2562.8,3.94099597]
["bitfinex","ETHUSD",1750155679458,0.04,2562.9,2562.8,4.49099597]
["bitfinex","ETHUSD",1750155680036,0.04,2562.9,2562.8,14.49099597]
["bitfinex","ETHUSD",1750155680364,0.04,2562.9,2562.8,14.4519822]
["bitfinex","ETHUSD",1750155681658,0.04,2562.9,2562.8,22.67271975]
["bitfinex","ETHUSD",1750155682343,0.04,2562.9,2562.8,22.6359822]
["bitfinex","ETHUSD",1750155682581,0.04,2562.9,2562.8,22.6379822]
["bitfinex","ETHUSD",1750155682762,0.04,2562.9,2562.8,14.4519822]
["bitfinex","ETHUSD",1750155683073,0.04,2562.9,2562.8,22.6379822]
["bitfinex","ETHUSD",1750155683630,0.04,2562.9,2562.8,14.4519822]
["bitfinex","ETHUSD",1750155683833,0.04,2562.9,2562.8,22.6409822]
["bitfinex","ETHUSD",1750155686435,0.04,2562.9,2562.8,1.711]
["bitfinex","ETHUSD",1750155686635,3.94188022,2562.9,2562.3,1.711]
["bitfinex","ETHUSD",1750155686969,4.66603902,2562.5,2562.4,1.711]
["bitfinex","ETHUSD",1750155687270,4.66626379,2562.4,2562.1,1.711]
["bitfinex","ETHUSD",1750155687438,0.7636,2562.4,2562.1,1.711]
["bitfinex","ETHUSD",1750155687633,4.70531817,2562.4,2562.1,1.711]
["bitfinex","ETHUSD",1750155687833,3.90279404,2562.3,2562.2,1.711]
["bitfinex","ETHUSD",1750155688192,5.27583304,2562.3,2562.2,1.711]
["bitfinex","ETHUSD",1750155689034,15.23680223,2562.3,2562.2,1.711]
["bitfinex","ETHUSD",1750155689284,3.90339883,2561.9,2561.8,1.711]
["bitfinex","ETHUSD",1750155689630,3.90350534,2561.8,2561.7,8.243]
["bitfinex","ETHUSD",1750155689835,4.74243615,2561.8,2561.7,1.711]
["bitfinex","ETHUSD",1750155690085,5.29787388,2561.8,2561.7,1.711]
["bitfinex","ETHUSD",1750155691166,1.35533773,2561.8,2561.3,1.75003905]
["bitfinex","ETHUSD",1750155691360,0.7999,2561.8,2561.3,1.75003905]
["bitfinex","ETHUSD",1750155691561,3.90377532,2561.7,2561.3,1.711]
["bitfinex","ETHUSD",1750155692094,3.90381692,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155693083,3.90371339,2561.7,2561.3,1.711]
["bitfinex","ETHUSD",1750155693794,3.90382104,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155693946,3.90381511,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155694698,3.9427388,2561.7,2561.3,1.711]
["bitfinex","ETHUSD",1750155694900,3.90370799,2561.7,2561.3,1.711]
["bitfinex","ETHUSD",1750155695407,3.90381857,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155695699,3.90378156,2561.7,2561.3,1.711]
["bitfinex","ETHUSD",1750155696054,0.03903081,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155696252,3.94286779,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155696566,3.9041105,2561.5,2561.3,1.711]
["bitfinex","ETHUSD",1750155696766,3.94299333,2561.5,2561.3,1.711]
["bitfinex","ETHUSD",1750155697504,3.90396252,2561.5,2561.3,1.711]
["bitfinex","ETHUSD",1750155697667,3.903876,2561.6,2561.3,1.711]
["bitfinex","ETHUSD",1750155698003,3.903876,2561.6,2561.3,1.712]
["bitfinex","ETHUSD",1750155698004,4.68086252,2561.5,2561.3,1.712]
["bitfinex","ETHUSD",1750155698355,3.90411493,2561.4,2561.3,1.712]
["bitfinex","ETHUSD",1750155699247,3.90464211,2561.1,2560.9,1.712]
["bitfinex","ETHUSD",1750155699447,0.03903081,2561.2,2560.9,1.712]
["bitfinex","ETHUSD",1750155699650,4.67640857,2561.4,2560.9,5.61677222]
["bitfinex","ETHUSD",1750155699910,0.7722,2561.4,2561.0,3.90472195]
["bitfinex","ETHUSD",1750155700950,0.7722,2561.4,2560.9,1.75104428]
["bitfinex","ETHUSD",1750155701184,0.7722,2561.4,2561.2,3.90433084]
["bitfinex","ETHUSD",1750155701674,0.7722,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750155702594,0.8188,2561.7,2561.3,0.03904105]
["bitfinex","ETHUSD",1750155702750,0.8188,2561.7,2561.5,3.90392822]
["bitfinex","ETHUSD",1750155702947,0.84573081,2562.0,2561.4,1.712]
["bitfinex","ETHUSD",1750155703201,0.8067,2562.0,2561.5,0.03903615]
["bitfinex","ETHUSD",1750155703496,0.8067,2562.0,2561.5,3.9429822]
["bitfinex","ETHUSD",1750155703788,0.8067,2562.0,2561.5,6.51803418]
["bitfinex","ETHUSD",1750155703988,4.70946667,2562.3,2561.8,3.9034267]
["bitfinex","ETHUSD",1750155704153,0.8067,2562.3,2561.9,5.6153416]
["bitfinex","ETHUSD",1750155704878,4.70947083,2562.3,2561.9,1.712]
["bitfinex","ETHUSD",1750155705655,4.70947083,2562.3,2561.9,5.61534254]
["bitfinex","ETHUSD",1750155706325,4.70947083,2562.3,2561.9,1.712]
["bitfinex","ETHUSD",1750155706896,4.70947083,2562.3,2561.9,5.61534044]
["bitfinex","ETHUSD",1750155707260,3.90289874,2562.2,2561.9,1.712]
["bitfinex","ETHUSD",1750155707593,3.90340607,2561.9,2561.3,3.90417124]
["bitfinex","ETHUSD",1750155707760,0.8093,2562.0,2561.4,12.09006186]
["bitfinex","ETHUSD",1750155707958,3.942489,2561.9,2561.4,12.09006186]
["bitfinex","ETHUSD",1750155708259,3.90352785,2561.8,2561.4,3.90403151]
["bitfinex","ETHUSD",1750155708462,3.90352785,2561.8,2561.5,8.189]
["bitfinex","ETHUSD",1750155708809,3.94245683,2561.9,2561.5,8.189]
["bitfinex","ETHUSD",1750155709293,0.03903081,2561.9,2561.5,12.09295313]
["bitfinex","ETHUSD",1750155709500,0.03903081,2561.9,2561.5,8.189]
["bitfinex","ETHUSD",1750155709694,3.94245016,2561.9,2561.4,3.90405905]
["bitfinex","ETHUSD",1750155709872,3.94245016,2561.9,2561.6,1.712]
["bitfinex","ETHUSD",1750155710287,3.90355382,2561.8,2561.6,1.712]
["bitfinex","ETHUSD",1750155710614,3.94242977,2561.9,2561.6,1.712]
["bitfinex","ETHUSD",1750155710973,3.90365772,2561.7,2561.6,1.712]
["bitfinex","ETHUSD",1750155711272,3.90365772,2561.7,2560.9,1.712]
["bitfinex","ETHUSD",1750155711273,3.9043416,2561.3,2560.9,1.712]
["bitfinex","ETHUSD",1750155711600,0.7715,2561.2,2560.9,1.712]
["bitfinex","ETHUSD",1750155712513,4.67592889,2561.2,2560.9,1.712]
["bitfinex","ETHUSD",1750155712689,3.90472471,2561.0,2560.9,1.712]
["bitfinex","ETHUSD",1750155712882,0.03903081,2561.1,2560.9,1.712]
["bitfinex","ETHUSD",1750155713088,3.90472471,2561.0,2560.9,1.712]
["bitfinex","ETHUSD",1750155713474,3.90487719,2560.9,2560.8,8.244]
["bitfinex","ETHUSD",1750155713676,4.68947173,2560.8,2560.6,1.712]
["bitfinex","ETHUSD",1750155713878,3.90518217,2560.7,2560.6,1.712]
["bitfinex","ETHUSD",1750155714171,3.9055507,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750155714370,3.90565526,2560.4,2560.2,1.712]
["bitfinex","ETHUSD",1750155714624,3.94459654,2560.5,2560.2,1.712]
["bitfinex","ETHUSD",1750155714924,3.90567143,2560.4,2560.2,1.712]
["bitfinex","ETHUSD",1750155715295,3.94458844,2560.5,2560.2,1.712]
["bitfinex","ETHUSD",1750155716000,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155716216,3.94489712,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750155716530,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155716881,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155717125,4.71867565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155717279,5.58112338,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155719984,1.67517854,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155720520,0.7737,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155720881,4.67964484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155721224,4.71867565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155721523,9.03346836,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750155721683,0.8075,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750155721887,0.84653081,2560.8,2560.3,3.90570417]
["bitfinex","ETHUSD",1750155722228,5.22673315,2560.8,2560.3,3.90569567]
["bitfinex","ETHUSD",1750155722391,10.0,2560.7,2560.3,3.90569567]
["bitfinex","ETHUSD",1750155722593,15.22673315,2560.8,2560.4,1.712]
["bitfinex","ETHUSD",1750155722594,11.28264789,2560.8,2560.4,1.712]
["bitfinex","ETHUSD",1750155722920,15.18776874,2560.8,2560.4,1.712]
["bitfinex","ETHUSD",1750155723222,11.28264789,2560.8,2560.1,0.04]
["bitfinex","ETHUSD",1750155723428,1.95033854,2560.7,2560.1,3.94602704]
["bitfinex","ETHUSD",1750155723584,0.03903081,2560.6,2560.1,3.94602704]
["bitfinex","ETHUSD",1750155723784,3.94439255,2560.6,2560.1,3.94602704]
["bitfinex","ETHUSD",1750155724020,0.03903081,2560.6,2560.1,3.94606685]
["bitfinex","ETHUSD",1750155724330,3.94443318,2560.6,2560.1,3.94606685]
["bitfinex","ETHUSD",1750155724692,0.03903081,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750155725132,10.03903081,2560.7,2560.3,3.90571267]
["bitfinex","ETHUSD",1750155725305,3.90518454,2560.7,2560.2,3.90586985]
["bitfinex","ETHUSD",1750155725509,0.03903081,2560.7,2560.3,3.90578911]
["bitfinex","ETHUSD",1750155725727,0.03903081,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750155725911,4.73002506,2561.1,2560.6,5.61733468]
["bitfinex","ETHUSD",1750155726096,4.85436719,2561.0,2560.6,1.712]
["bitfinex","ETHUSD",1750155726425,0.94963602,2561.0,2560.6,5.61731716]
["bitfinex","ETHUSD",1750155726620,10.82533081,2561.1,2560.6,1.712]
["bitfinex","ETHUSD",1750155726786,0.7987,2561.3,2560.7,0.8278]
["bitfinex","ETHUSD",1750155726981,0.03903081,2561.2,2560.6,5.61726458]
["bitfinex","ETHUSD",1750155727183,3.90464634,2561.1,2560.7,1.712]
["bitfinex","ETHUSD",1750155727397,0.03903081,2561.2,2560.8,3.90494022]
["bitfinex","ETHUSD",1750155727586,4.74201719,2561.3,2560.8,3.90494022]
["bitfinex","ETHUSD",1750155727807,3.90468283,2561.1,2560.7,1.712]
["bitfinex","ETHUSD",1750155728010,3.94371364,2561.1,2560.7,1.712]
["bitfinex","ETHUSD",1750155728212,7.21614795,2561.3,2560.8,3.90493504]
["bitfinex","ETHUSD",1750155728389,3.90442323,2561.2,2560.7,5.61711064]
["bitfinex","ETHUSD",1750155728591,3.90464373,2561.1,2560.7,1.712]
["bitfinex","ETHUSD",1750155728801,3.9044198,2561.2,2560.7,1.712]
["bitfinex","ETHUSD",1750155729027,3.90482539,2561.0,2560.8,1.712]
["bitfinex","ETHUSD",1750155729214,4.62626173,2561.1,2560.8,1.712]
["bitfinex","ETHUSD",1750155729415,4.66529254,2561.1,2560.8,1.712]
["bitfinex","ETHUSD",1750155729616,0.7987,2561.3,2560.9,3.90486261]
["bitfinex","ETHUSD",1750155729817,0.7987,2561.3,2561.0,0.03904719]
["bitfinex","ETHUSD",1750155730025,0.7987,2561.3,2560.9,3.90475513]
["bitfinex","ETHUSD",1750155730333,4.70298027,2561.3,2561.0,1.712]
["bitfinex","ETHUSD",1750155730698,0.7987,2561.3,2561.0,1.712]
["bitfinex","ETHUSD",1750155730900,3.90443525,2561.2,2561.0,1.712]
["bitfinex","ETHUSD",1750155731434,3.90449608,2561.2,2561.0,1.712]
["bitfinex","ETHUSD",1750155731837,3.90457225,2561.1,2561.0,1.712]
["bitfinex","ETHUSD",1750155732044,0.7987,2561.3,2561.0,1.712]
["bitfinex","ETHUSD",1750155732240,0.03903081,2561.2,2561.0,1.712]
["bitfinex","ETHUSD",1750155733709,0.7987,2561.3,2561.0,1.712]
["bitfinex","ETHUSD",1750155733910,0.7987,2561.3,2561.0,5.61670874]
["bitfinex","ETHUSD",1750155734119,4.72086749,2561.5,2561.0,5.61670874]
["bitfinex","ETHUSD",1750155734319,3.90413802,2561.4,2561.0,5.61670874]
["bitfinex","ETHUSD",1750155734522,4.68184563,2561.5,2561.0,5.61671371]
["bitfinex","ETHUSD",1750155734720,4.72087644,2561.5,2561.0,5.61671371]
["bitfinex","ETHUSD",1750155735246,3.90414738,2561.4,2561.0,1.712]
["bitfinex","ETHUSD",1750155735746,3.94317819,2561.4,2561.0,1.712]
["bitfinex","ETHUSD",1750155736546,0.03903081,2561.4,2561.0,5.61672453]
["bitfinex","ETHUSD",1750155736934,0.81683081,2561.5,2561.1,3.90453076]
["bitfinex","ETHUSD",1750155737130,4.72080991,2561.5,2561.0,5.61665327]
["bitfinex","ETHUSD",1750155737552,3.90412249,2561.4,2561.0,5.61665327]
["bitfinex","ETHUSD",1750155737864,0.81683081,2561.5,2561.1,3.9044276]
["bitfinex","ETHUSD",1750155738148,0.03903081,2561.5,2561.1,3.90450747]
["bitfinex","ETHUSD",1750155738446,0.03903081,2561.5,2561.1,3.90443369]
["bitfinex","ETHUSD",1750155738757,3.90418868,2561.4,2561.0,1.712]
["bitfinex","ETHUSD",1750155738958,3.94305885,2561.5,2561.0,1.712]
["bitfinex","ETHUSD",1750155739309,3.94311109,2561.5,2561.0,5.61665651]
["bitfinex","ETHUSD",1750155739548,0.03903081,2561.5,2561.0,5.61665651]
["bitfinex","ETHUSD",1750155739710,3.94310597,2561.5,2561.0,5.61665651]
["bitfinex","ETHUSD",1750155740221,0.03903081,2561.5,2561.1,3.9045535]
["bitfinex","ETHUSD",1750155740613,0.03903081,2561.5,2561.1,3.90450269]
["bitfinex","ETHUSD",1750155740809,3.90397927,2561.5,2561.0,5.61659261]
["bitfinex","ETHUSD",1750155741126,0.03903081,2561.4,2561.1,3.90454994]
["bitfinex","ETHUSD",1750155741324,0.03903081,2561.5,2561.1,3.90454994]
["bitfinex","ETHUSD",1750155742460,3.94301841,2561.5,2561.0,5.61664869]
["bitfinex","ETHUSD",1750155742919,0.03903081,2561.5,2561.1,3.90453955]
["bitfinex","ETHUSD",1750155743246,0.03903081,2561.5,2561.2,3.90441169]
["bitfinex","ETHUSD",1750155743450,0.03903081,2561.5,2561.0,5.61664869]
["bitfinex","ETHUSD",1750155743451,0.03903081,2561.5,2561.0,1.712]
["bitfinex","ETHUSD",1750155743612,0.84013081,2561.7,2561.3,3.90411771]
["bitfinex","ETHUSD",1750155743813,4.74380319,2561.7,2561.2,3.90435505]
["bitfinex","ETHUSD",1750155744026,3.90382049,2561.6,2561.2,3.90440015]
["bitfinex","ETHUSD",1750155744256,4.74387646,2561.7,2561.2,3.90440015]
["bitfinex","ETHUSD",1750155744560,3.90381878,2561.6,2561.2,3.90440015]
["bitfinex","ETHUSD",1750155744914,8.22073755,2561.4,2560.4,0.39480777]
["bitfinex","ETHUSD",1750155745114,10.0,2561.0,2560.4,1.709]
["bitfinex","ETHUSD",1750155745372,3.94399127,2560.9,2560.4,3.90557464]
["bitfinex","ETHUSD",1750155745518,3.94391465,2560.9,2560.4,5.61455218]
["bitfinex","ETHUSD",1750155746140,0.03903081,2560.9,2560.5,3.90548445]
["bitfinex","ETHUSD",1750155746520,0.8314,2561.2,2560.7,0.7876]
["bitfinex","ETHUSD",1750155746719,0.8314,2561.2,2560.8,3.94392769]
["bitfinex","ETHUSD",1750155746922,0.7958,2561.4,2561.0,3.90471763]
["bitfinex","ETHUSD",1750155747136,0.7958,2561.6,2561.1,3.90441998]
["bitfinex","ETHUSD",1750155747368,5.16955584,2561.6,2561.2,3.90439622]
["bitfinex","ETHUSD",1750155747683,0.7958,2561.8,2561.3,3.90415117]
["bitfinex","ETHUSD",1750155747873,4.69930699,2561.8,2561.3,3.90418241]
["bitfinex","ETHUSD",1750155748075,4.69930699,2561.8,2561.4,1.709]
["bitfinex","ETHUSD",1750155748420,0.7958,2561.8,2561.4,5.61309343]
["bitfinex","ETHUSD",1750155749162,4.69930856,2561.8,2561.4,1.709]
["bitfinex","ETHUSD",1750155749663,0.83483081,2561.8,2561.4,5.61311163]
["bitfinex","ETHUSD",1750155749874,0.7958,2561.8,2561.4,1.709]
["bitfinex","ETHUSD",1750155750024,0.8188,2562.0,2561.5,0.03903549]
["bitfinex","ETHUSD",1750155750222,0.8188,2562.0,2561.8,3.90348545]
["bitfinex","ETHUSD",1750155750542,0.8263,2562.2,2561.8,3.90349614]
["bitfinex","ETHUSD",1750155750947,3.94221711,2562.1,2561.6,3.90373306]
["bitfinex","ETHUSD",1750155751348,3.90323163,2562.0,2561.5,3.90394126]
["bitfinex","ETHUSD",1750155751756,4.8092825,2562.1,2561.6,3.90373832]
["bitfinex","ETHUSD",1750155752396,4.80928171,2562.1,2561.6,3.90368121]
["bitfinex","ETHUSD",1750155753365,0.90616297,2562.1,2561.7,3.90365236]
["bitfinex","ETHUSD",1750155753562,4.76831147,2562.2,2561.7,3.90365236]
["bitfinex","ETHUSD",1750155753992,3.90305652,2562.1,2561.6,3.90373732]
["bitfinex","ETHUSD",1750155754193,4.76829428,2562.2,2561.7,3.90364426]
["bitfinex","ETHUSD",1750155754395,3.90320144,2562.0,2561.5,3.90390242]
["bitfinex","ETHUSD",1750155754593,4.72925873,2562.2,2561.7,3.90359071]
["bitfinex","ETHUSD",1750155754797,4.76828954,2562.2,2561.7,3.90359071]
["bitfinex","ETHUSD",1750155754995,3.9030715,2562.1,2561.6,3.90372788]
["bitfinex","ETHUSD",1750155755302,0.86533081,2562.2,2561.4,1.709]
["bitfinex","ETHUSD",1750155755501,4.76829799,2562.2,2561.7,3.90365772]
["bitfinex","ETHUSD",1750155755883,3.90307023,2562.1,2561.7,3.90365772]
["bitfinex","ETHUSD",1750155756189,3.90307023,2562.1,2561.6,3.9037338]
["bitfinex","ETHUSD",1750155756394,3.90326412,2562.0,2561.5,3.90393575]
["bitfinex","ETHUSD",1750155756613,0.8263,2562.2,2561.5,3.90396252]
["bitfinex","ETHUSD",1750155756813,3.90313084,2562.1,2561.6,3.90374485]
["bitfinex","ETHUSD",1750155757217,3.90320371,2562.0,2561.6,3.90374485]
["bitfinex","ETHUSD",1750155757506,3.94216742,2562.1,2561.6,3.90377216]
["bitfinex","ETHUSD",1750155758013,0.8263,2562.2,2561.7,0.03903365]
["bitfinex","ETHUSD",1750155758218,0.8263,2562.2,2561.8,3.90342733]
["bitfinex","ETHUSD",1750155758508,0.8263,2562.2,2561.9,1.709]
["bitfinex","ETHUSD",1750155758884,3.903081,2562.1,2561.9,1.709]
["bitfinex","ETHUSD",1750155759091,0.8263,2562.2,2561.9,1.709]
["bitfinex","ETHUSD",1750155759686,3.90344118,2561.9,2561.5,0.8062]
["bitfinex","ETHUSD",1750155759917,3.90344118,2561.9,2561.6,1.709]
["bitfinex","ETHUSD",1750155760395,0.8263,2562.2,2561.6,1.709]
["bitfinex","ETHUSD",1750155760585,1.73100376,2562.2,2561.8,3.90349491]
["bitfinex","ETHUSD",1750155760784,3.90282193,2562.3,2561.8,3.9425252]
["bitfinex","ETHUSD",1750155761214,3.90290406,2562.2,2561.8,3.9425252]
["bitfinex","ETHUSD",1750155761634,3.90282496,2562.3,2561.8,3.9425252]
["bitfinex","ETHUSD",1750155761834,3.90290699,2562.2,2561.8,3.9425252]
["bitfinex","ETHUSD",1750155762023,3.90290699,2562.2,2561.8,0.03903029]
["bitfinex","ETHUSD",1750155762426,3.90281829,2562.3,2561.8,3.94250065]
["bitfinex","ETHUSD",1750155762773,4.76116984,2562.3,2561.8,3.94250065]
["bitfinex","ETHUSD",1750155762950,4.76116984,2562.3,2561.9,3.903336]
["bitfinex","ETHUSD",1750155763253,0.7781,2562.4,2562.0,3.90311573]
["bitfinex","ETHUSD",1750155763450,3.90236786,2562.6,2562.1,5.64997347]
["bitfinex","ETHUSD",1750155763618,14.70752036,2562.7,2562.2,3.90287233]
["bitfinex","ETHUSD",1750155763819,14.70752036,2562.7,2562.1,6.46930398]
["bitfinex","ETHUSD",1750155764054,3.90231603,2562.6,2562.1,6.43027581]
["bitfinex","ETHUSD",1750155764262,3.90231603,2562.6,2562.1,2.5273]
["bitfinex","ETHUSD",1750155764714,10.8053,2562.7,2562.1,6.43023663]
["bitfinex","ETHUSD",1750155764919,0.8053,2562.7,2562.2,0.03902391]
["bitfinex","ETHUSD",1750155765140,3.90214472,2562.7,2562.2,3.941852]
["bitfinex","ETHUSD",1750155765316,3.90217541,2562.7,2562.2,3.94184922]
["bitfinex","ETHUSD",1750155765653,3.90218876,2562.7,2562.2,3.90282809]
["bitfinex","ETHUSD",1750155766145,3.90218876,2562.7,2562.1,0.8193]
["bitfinex","ETHUSD",1750155766146,0.86009063,2562.7,2562.1,0.8193]
["bitfinex","ETHUSD",1750155766336,0.89912144,2562.7,2562.2,1.708]
["bitfinex","ETHUSD",1750155766545,3.90229065,2562.6,2562.2,1.708]
["bitfinex","ETHUSD",1750155766753,3.90244966,2562.5,2562.2,1.708]
["bitfinex","ETHUSD",1750155766942,3.90236928,2562.6,2562.2,1.708]
["bitfinex","ETHUSD",1750155767145,4.76225098,2562.7,2562.2,1.708]
["bitfinex","ETHUSD",1750155767146,3.90244916,2562.5,2562.2,1.708]
["bitfinex","ETHUSD",1750155767659,4.76225791,2562.7,2562.2,1.708]
["bitfinex","ETHUSD",1750155767867,3.90230924,2562.6,2562.2,1.708]
["bitfinex","ETHUSD",1750155769354,3.90248274,2562.5,2562.2,1.708]
["bitfinex","ETHUSD",1750155770365,3.90233766,2562.6,2562.2,1.708]
["bitfinex","ETHUSD",1750155770949,3.90245325,2562.5,2562.2,1.708]
["bitfinex","ETHUSD",1750155771491,8.22073755,2562.3,2561.4,0.7631]
["bitfinex","ETHUSD",1750155771781,4.68568538,2562.4,2561.8,3.90349703]
["bitfinex","ETHUSD",1750155771936,3.90282182,2562.3,2561.9,0.03902926]
["bitfinex","ETHUSD",1750155772136,3.90290755,2562.2,2561.9,0.03902926]
["bitfinex","ETHUSD",1750155772778,3.90305423,2562.1,2561.9,0.03902926]
["bitfinex","ETHUSD",1750155773134,3.90320062,2562.0,2561.7,0.7631]
["bitfinex","ETHUSD",1750155773456,3.90320062,2562.0,2561.8,1.707]
["bitfinex","ETHUSD",1750155774046,3.90313593,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155774232,3.90324108,2562.0,2561.8,1.707]
["bitfinex","ETHUSD",1750155774432,3.90316193,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155774687,3.90329352,2562.0,2561.8,1.707]
["bitfinex","ETHUSD",1750155774891,3.90335298,2561.9,2561.8,1.707]
["bitfinex","ETHUSD",1750155775389,0.39031619,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155775669,3.90312626,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155776033,3.90298858,2562.2,2561.8,1.707]
["bitfinex","ETHUSD",1750155776751,3.90304979,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155778038,3.9029826,2562.2,2561.8,1.707]
["bitfinex","ETHUSD",1750155778340,3.90306912,2562.1,2561.8,1.74602985]
["bitfinex","ETHUSD",1750155778542,3.90306912,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155779140,3.90295997,2562.2,2561.8,1.707]
["bitfinex","ETHUSD",1750155779567,3.90306446,2562.1,2561.8,1.707]
["bitfinex","ETHUSD",1750155779950,3.90280699,2562.3,2561.8,1.707]
["bitfinex","ETHUSD",1750155779951,3.90296498,2562.2,2561.8,1.707]
["bitfinex","ETHUSD",1750155780465,3.90259132,2562.4,2561.9,0.7875]
["bitfinex","ETHUSD",1750155780666,0.12201083,2562.5,2562.0,0.03902937]
["bitfinex","ETHUSD",1750155780840,3.90244774,2562.5,2561.9,4.69078482]
["bitfinex","ETHUSD",1750155781041,3.9025272,2562.5,2562.0,3.90317197]
["bitfinex","ETHUSD",1750155781269,4.72686755,2562.6,2562.1,3.90304497]
["bitfinex","ETHUSD",1750155781845,3.90245794,2562.5,2562.1,3.90304497]
["bitfinex","ETHUSD",1750155782554,4.7268553,2562.6,2562.1,3.90304497]
["bitfinex","ETHUSD",1750155782969,3.90246873,2562.5,2562.0,3.90311634]
["bitfinex","ETHUSD",1750155783680,4.72681405,2562.6,2562.1,3.90304205]
["bitfinex","ETHUSD",1750155784005,0.8245,2562.6,2562.2,3.90289578]
["bitfinex","ETHUSD",1750155784185,4.80133971,2562.7,2562.3,1.707]
["bitfinex","ETHUSD",1750155784496,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155784697,0.04,2562.9,2562.8,5.6089822]
["bitfinex","ETHUSD",1750155784898,0.04,2562.9,2562.8,5.64799635]
["bitfinex","ETHUSD",1750155785060,0.04,2562.9,2562.8,6.41879635]
["bitfinex","ETHUSD",1750155785249,0.04,2562.9,2562.8,0.03901415]
["bitfinex","ETHUSD",1750155785454,4.37514593,2562.9,2562.5,1.707]
["bitfinex","ETHUSD",1750155785687,0.43417457,2562.9,2562.5,5.60941989]
["bitfinex","ETHUSD",1750155785895,0.04,2562.9,2562.5,1.707]
["bitfinex","ETHUSD",1750155786102,0.04,2562.9,2562.6,3.94122033]
["bitfinex","ETHUSD",1750155786256,0.04,2562.9,2562.7,3.90212478]
["bitfinex","ETHUSD",1750155786452,0.04,2562.9,2562.8,3.94099828]
["bitfinex","ETHUSD",1750155786950,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155789395,0.04,2562.9,2562.7,4.68777168]
["bitfinex","ETHUSD",1750155790765,0.04,2562.9,2562.7,0.7857]
["bitfinex","ETHUSD",1750155791094,0.04,2562.9,2562.7,4.68775309]
["bitfinex","ETHUSD",1750155791484,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155791901,0.04,2562.9,2562.7,4.68776011]
["bitfinex","ETHUSD",1750155792109,0.04,2562.9,2562.7,3.90206011]
["bitfinex","ETHUSD",1750155792328,0.04,2562.9,2562.8,1.707]
["bitfinex","ETHUSD",1750155792532,0.04,2562.9,2562.8,5.6089822]
["bitfinex","ETHUSD",1750155793025,0.04,2562.9,2562.8,1.707]
["bitfinex","ETHUSD",1750155793340,0.8005,2562.8,2562.7,1.707]
["bitfinex","ETHUSD",1750155793989,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155796332,0.04,2562.9,2562.4,6.465]
["bitfinex","ETHUSD",1750155796333,0.04,2562.9,2562.6,3.90219351]
["bitfinex","ETHUSD",1750155796490,0.50947024,2562.9,2562.8,1.707]
["bitfinex","ETHUSD",1750155797019,4.41130019,2562.9,2562.8,1.707]
["bitfinex","ETHUSD",1750155797635,3.90238282,2562.6,2562.2,9.953]
["bitfinex","ETHUSD",1750155797932,3.94141363,2562.6,2562.2,9.953]
["bitfinex","ETHUSD",1750155798137,0.7531,2562.7,2562.3,3.90259402]
["bitfinex","ETHUSD",1750155798309,0.7531,2562.7,2562.2,14.68743614]
["bitfinex","ETHUSD",1750155798499,16.16766351,2562.7,2562.2,9.953]
["bitfinex","ETHUSD",1750155798702,12.2264964,2562.7,2562.3,3.9026606]
["bitfinex","ETHUSD",1750155799014,10.7531,2562.7,2562.3,3.9026606]
["bitfinex","ETHUSD",1750155799227,4.65524943,2562.7,2562.3,3.9026606]
["bitfinex","ETHUSD",1750155799432,4.69438943,2562.7,2562.2,9.953]
["bitfinex","ETHUSD",1750155799634,3.90250782,2562.5,2562.2,9.953]
["bitfinex","ETHUSD",1750155800315,3.9413834,2562.6,2562.2,9.953]
["bitfinex","ETHUSD",1750155800521,10.7531,2562.7,2562.3,3.90267695]
["bitfinex","ETHUSD",1750155800841,16.38335531,2562.7,2562.2,13.85581607]
["bitfinex","ETHUSD",1750155801021,3.90229204,2562.6,2562.2,13.85581607]
["bitfinex","ETHUSD",1750155801221,16.38340528,2562.7,2562.2,13.85581607]
["bitfinex","ETHUSD",1750155801822,3.90230237,2562.6,2562.2,13.85581607]
["bitfinex","ETHUSD",1750155802017,3.90230237,2562.6,2562.2,9.953]
["bitfinex","ETHUSD",1750155802548,1.83221081,2562.6,2562.2,9.953]
["bitfinex","ETHUSD",1750155802839,3.90261839,2562.4,2562.2,9.953]
["bitfinex","ETHUSD",1750155805344,2.03901914,2562.5,2562.2,1.707]
["bitfinex","ETHUSD",1750155805915,5.9414725,2562.5,2562.2,1.707]
["bitfinex","ETHUSD",1750155806615,3.90264203,2562.4,2562.2,1.707]
["bitfinex","ETHUSD",1750155806830,3.94170024,2562.4,2562.2,1.706]
["bitfinex","ETHUSD",1750155807270,3.90276737,2562.3,2562.2,1.706]
["bitfinex","ETHUSD",1750155807468,0.59808173,2562.3,2562.2,1.706]
["bitfinex","ETHUSD",1750155807766,2.03901914,2562.5,2562.2,5.608884]
["bitfinex","ETHUSD",1750155807983,14.65531897,2562.7,2562.2,5.608884]
["bitfinex","ETHUSD",1750155808375,3.90230678,2562.6,2562.2,5.608884]
["bitfinex","ETHUSD",1750155808676,14.65533824,2562.7,2562.2,5.608884]
["bitfinex","ETHUSD",1750155809058,0.809,2562.9,2562.2,1.74502407]
["bitfinex","ETHUSD",1750155809242,4.71084048,2562.9,2562.5,3.90235719]
["bitfinex","ETHUSD",1750155809450,1.47108405,2562.8,2562.4,3.90251854]
["bitfinex","ETHUSD",1750155809645,0.84803081,2562.9,2562.5,3.90240181]
["bitfinex","ETHUSD",1750155809845,0.04,2562.9,2562.6,3.90222759]
["bitfinex","ETHUSD",1750155810248,0.04,2562.9,2562.7,5.60813357]
["bitfinex","ETHUSD",1750155810462,0.04,2562.9,2562.7,1.706]
["bitfinex","ETHUSD",1750155810638,0.04,2562.9,2562.7,5.6080657]
["bitfinex","ETHUSD",1750155812751,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155813589,0.04,2562.9,2562.7,1.706]
["bitfinex","ETHUSD",1750155813764,0.04,2562.9,2562.7,5.60812271]
["bitfinex","ETHUSD",1750155817098,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155819096,0.04,2562.9,2562.7,5.60804806]
["bitfinex","ETHUSD",1750155819328,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155824491,0.04,2562.9,2562.7,5.60804446]
["bitfinex","ETHUSD",1750155825113,0.04,2562.9,2562.7,1.706]
["bitfinex","ETHUSD",1750155825311,0.04,2562.9,2562.7,5.60812034]
["bitfinex","ETHUSD",1750155826009,0.04,2562.9,2562.7,1.706]
["bitfinex","ETHUSD",1750155826215,9.02533755,2562.8,2562.3,1.706]
["bitfinex","ETHUSD",1750155826379,0.03903081,2562.7,2562.3,1.706]
["bitfinex","ETHUSD",1750155826580,0.84363081,2562.8,2562.3,1.706]
["bitfinex","ETHUSD",1750155826914,0.84363081,2562.8,2562.5,3.90243633]
["bitfinex","ETHUSD",1750155827216,3.94185335,2562.9,2562.5,3.90243633]
["bitfinex","ETHUSD",1750155827217,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155827593,0.04,2562.9,2562.8,1.706]
["bitfinex","ETHUSD",1750155827917,0.04,2562.9,2562.8,5.6079822]
["bitfinex","ETHUSD",1750155828733,0.04,2562.9,2562.8,5.64699741]
["bitfinex","ETHUSD",1750155828881,0.04,2562.9,2562.8,5.6079822]
["bitfinex","ETHUSD",1750155830278,0.04,2562.9,2562.8,1.706]
["bitfinex","ETHUSD",1750155830829,0.04,2562.9,2562.8,5.6079822]
["bitfinex","ETHUSD",1750155832004,0.04,2562.9,2562.8,5.64699765]
["bitfinex","ETHUSD",1750155832304,0.04,2562.9,2562.8,5.6079822]
["bitfinex","ETHUSD",1750155832512,0.04,2562.9,2562.7,3.902057]
["bitfinex","ETHUSD",1750155832752,0.04,2562.9,2562.8,1.706]
["bitfinex","ETHUSD",1750155833294,0.04,2562.9,2562.8,1.704]
["bitfinex","ETHUSD",1750155834545,0.04,2562.9,2562.5,3.90239586]
["bitfinex","ETHUSD",1750155834750,0.04,2562.9,2562.6,1.704]
["bitfinex","ETHUSD",1750155834955,0.04,2562.9,2562.6,5.60626184]
["bitfinex","ETHUSD",1750155835328,0.07903081,2562.9,2562.6,1.704]
["bitfinex","ETHUSD",1750155835512,0.7807,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155835858,3.90213446,2562.7,2562.6,1.704]
["bitfinex","ETHUSD",1750155836060,3.94116527,2562.7,2562.6,1.704]
["bitfinex","ETHUSD",1750155836215,3.90213446,2562.7,2562.6,1.704]
["bitfinex","ETHUSD",1750155836933,4.72178314,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155837128,6.41022405,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155838923,11.89542718,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155839123,11.73440681,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155841135,2.46914091,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155841459,2.50817172,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155841646,6.41025466,2562.8,2562.6,1.704]
["bitfinex","ETHUSD",1750155842029,6.41025466,2562.8,2562.2,10.36382998]
["bitfinex","ETHUSD",1750155842030,1.03521066,2562.7,2562.2,3.90280704]
["bitfinex","ETHUSD",1750155842229,5.40224438,2562.6,2562.4,1.705]
["bitfinex","ETHUSD",1750155842452,9.30460767,2562.6,2562.4,1.705]
["bitfinex","ETHUSD",1750155842673,5.36321357,2562.6,2562.4,1.705]
["bitfinex","ETHUSD",1750155842959,9.30456564,2562.6,2562.4,1.705]
["bitfinex","ETHUSD",1750155843158,0.7807,2562.8,2562.6,3.90220302]
["bitfinex","ETHUSD",1750155843360,0.04,2562.9,2562.7,3.90208118]
["bitfinex","ETHUSD",1750155843525,1.76591,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155843727,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155844027,0.04,2562.9,2562.8,0.03901558]
["bitfinex","ETHUSD",1750155844252,6.16781357,2562.9,2562.7,1.705]
["bitfinex","ETHUSD",1750155844440,0.8046,2562.9,2562.7,1.705]
["bitfinex","ETHUSD",1750155844645,0.8046,2562.9,2562.7,5.60706401]
["bitfinex","ETHUSD",1750155845171,0.8046,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155845172,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750155845763,0.04,2562.9,2562.8,3.94099748]
["bitfinex","ETHUSD",1750155846247,0.04,2562.9,2562.8,4.71809748]
["bitfinex","ETHUSD",1750155846762,0.04,2562.9,2562.8,4.6790822]
["bitfinex","ETHUSD",1750155847165,0.04,2562.9,2562.8,4.7180949]
["bitfinex","ETHUSD",1750155848365,0.04,2562.9,2562.8,4.6790822]
["bitfinex","ETHUSD",1750155849144,0.04,2562.9,2562.8,11.1390822]
["bitfinex","ETHUSD",1750155852216,0.04,2562.9,2562.8,11.6890822]
["bitfinex","ETHUSD",1750155853014,0.04,2562.9,2562.8,21.6890822]
["bitfinex","ETHUSD",1750155858982,0.04,2562.9,2562.8,21.7290822]
["bitfinex","ETHUSD",1750155860956,0.04,2563.9,2563.8,5.27366025]
["bitfinex","ETHUSD",1750155861129,0.04,2563.9,2563.8,23.47466025]
["bitfinex","ETHUSD",1750155866047,0.04,2563.9,2563.8,22.65146025]
["bitfinex","ETHUSD",1750155867842,0.04,2563.9,2563.8,23.81286226]
["bitfinex","ETHUSD",1750155872059,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750155872273,0.04,2564.9,2564.8,12.13192317]
["bitfinex","ETHUSD",1750155872413,0.04,2564.9,2564.8,12.09293948]
["bitfinex","ETHUSD",1750155872614,0.04,2564.9,2564.8,13.41983948]
["bitfinex","ETHUSD",1750155873458,0.04,2564.9,2564.8,23.41983948]
["bitfinex","ETHUSD",1750155873767,0.04,2564.9,2564.8,28.77546882]
["bitfinex","ETHUSD",1750155874708,0.04,2564.9,2564.8,15.26583948]
["bitfinex","ETHUSD",1750155874908,0.04,2564.9,2564.8,23.41983948]
["bitfinex","ETHUSD",1750155877842,0.04,2564.9,2564.8,23.41783948]
["bitfinex","ETHUSD",1750155881270,0.04,2564.9,2564.8,23.41683948]
["bitfinex","ETHUSD",1750155882723,0.2128008,2565.1,2565.0,15.23973547]
["bitfinex","ETHUSD",1750155882973,0.2128008,2565.1,2565.0,21.68873547]
["bitfinex","ETHUSD",1750155883181,0.2128008,2565.1,2565.0,29.86021523]
["bitfinex","ETHUSD",1750155883571,0.2128008,2565.1,2565.0,30.36477303]
["bitfinex","ETHUSD",1750155884136,0.04,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1750155884436,0.04,2565.9,2565.8,12.6364199]
["bitfinex","ETHUSD",1750155886293,0.04,2565.9,2565.8,23.4422199]
["bitfinex","ETHUSD",1750155887089,0.04,2565.9,2565.8,23.4412199]
["bitfinex","ETHUSD",1750155888136,0.04,2565.9,2565.8,15.2932199]
["bitfinex","ETHUSD",1750155888372,0.04,2565.9,2565.8,23.4412199]
["bitfinex","ETHUSD",1750155890568,0.04,2565.9,2565.8,23.82267854]
["bitfinex","ETHUSD",1750155892657,0.04,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1750155892860,0.04,2566.9,2566.8,22.59190151]
["bitfinex","ETHUSD",1750155894252,0.784,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750155894456,0.784,2566.8,2566.7,12.04205329]
["bitfinex","ETHUSD",1750155894846,0.784,2566.8,2566.7,8.146]
["bitfinex","ETHUSD",1750155895048,0.784,2566.8,2566.7,12.04205329]
["bitfinex","ETHUSD",1750155895252,0.784,2566.8,2566.7,8.146]
["bitfinex","ETHUSD",1750155895445,0.784,2566.8,2566.7,8.144]
["bitfinex","ETHUSD",1750155895675,4.67999101,2566.8,2566.7,1.698]
["bitfinex","ETHUSD",1750155895877,6.34291801,2566.8,2566.7,1.698]
["bitfinex","ETHUSD",1750155896046,6.34291801,2566.8,2566.5,8.233]
["bitfinex","ETHUSD",1750155896243,4.66450509,2566.6,2566.5,9.931]
["bitfinex","ETHUSD",1750155897263,3.89645028,2566.5,2566.2,1.698]
["bitfinex","ETHUSD",1750155897456,0.7587,2566.4,2566.2,1.698]
["bitfinex","ETHUSD",1750155897856,0.03903081,2566.6,2566.2,1.698]
["bitfinex","ETHUSD",1750155898061,0.7758,2566.4,2566.0,0.03896531]
["bitfinex","ETHUSD",1750155898259,0.7758,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750155898589,0.7758,2566.4,2566.2,6.445]
["bitfinex","ETHUSD",1750155898970,0.7758,2566.4,2566.2,10.34173642]
["bitfinex","ETHUSD",1750155900058,0.7758,2566.4,2566.2,10.34179319]
["bitfinex","ETHUSD",1750155900260,0.7758,2566.4,2566.2,6.445]
["bitfinex","ETHUSD",1750155900488,0.7758,2566.4,2566.0,0.04]
["bitfinex","ETHUSD",1750155900489,1.24300203,2566.4,2566.0,0.04]
["bitfinex","ETHUSD",1750155900662,0.7554,2566.3,2566.1,1.698]
["bitfinex","ETHUSD",1750155900981,0.7554,2566.2,2566.1,1.698]
["bitfinex","ETHUSD",1750155901384,4.6522124,2566.2,2566.1,1.698]
["bitfinex","ETHUSD",1750155901600,4.6796124,2566.2,2566.1,1.698]
["bitfinex","ETHUSD",1750155901898,5.15147672,2566.2,2566.1,1.698]
["bitfinex","ETHUSD",1750155902873,3.89696426,2566.1,2566.0,0.04]
["bitfinex","ETHUSD",1750155903083,4.69009507,2566.1,2566.0,0.04]
["bitfinex","ETHUSD",1750155903379,12.86157483,2566.1,2566.0,0.04]
["bitfinex","ETHUSD",1750155903602,3.8974199,2565.8,2565.7,1.698]
["bitfinex","ETHUSD",1750155903808,5.4967221,2565.8,2565.7,1.698]
["bitfinex","ETHUSD",1750155904171,3.89804438,2565.4,2564.9,3.89870818]
["bitfinex","ETHUSD",1750155904377,0.7659,2565.3,2565.0,8.142]
["bitfinex","ETHUSD",1750155904678,0.7659,2565.3,2565.0,12.04056619]
["bitfinex","ETHUSD",1750155904908,0.7659,2565.3,2565.0,8.142]
["bitfinex","ETHUSD",1750155905120,0.8288,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750155905315,0.8288,2565.3,2565.2,8.143]
["bitfinex","ETHUSD",1750155905930,3.89762306,2565.7,2565.2,8.143]
["bitfinex","ETHUSD",1750155905931,0.8169,2565.7,2565.2,8.143]
["bitfinex","ETHUSD",1750155906226,0.8169,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750155906381,0.8169,2565.7,2565.6,10.38169643]
["bitfinex","ETHUSD",1750155906713,3.89656829,2566.4,2565.6,10.38169643]
["bitfinex","ETHUSD",1750155906714,0.7639,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750155906913,0.7639,2565.9,2565.8,5.63438862]
["bitfinex","ETHUSD",1750155907114,0.7669,2566.4,2565.9,3.89724917]
["bitfinex","ETHUSD",1750155907315,0.7669,2566.4,2566.1,3.89695123]
["bitfinex","ETHUSD",1750155907609,0.7669,2566.4,2566.0,3.89705291]
["bitfinex","ETHUSD",1750155907827,0.7669,2566.4,2565.9,6.445]
["bitfinex","ETHUSD",1750155908121,0.7669,2566.4,2566.0,3.89701009]
["bitfinex","ETHUSD",1750155908917,4.66340898,2566.4,2566.0,3.89709457]
["bitfinex","ETHUSD",1750155909088,5.06397261,2566.4,2566.0,3.89709457]
["bitfinex","ETHUSD",1750155909289,4.29707261,2566.4,2565.9,6.445]
["bitfinex","ETHUSD",1750155909505,4.29707261,2566.4,2565.8,1.698]
["bitfinex","ETHUSD",1750155909506,0.7899,2566.1,2566.0,1.698]
["bitfinex","ETHUSD",1750155909694,4.68686426,2566.1,2566.0,1.698]
["bitfinex","ETHUSD",1750155910104,0.7899,2566.0,2565.4,3.89797587]
["bitfinex","ETHUSD",1750155910298,0.7899,2565.8,2565.5,8.143]
["bitfinex","ETHUSD",1750155910827,0.7899,2565.8,2565.6,6.445]
["bitfinex","ETHUSD",1750155911481,0.7899,2565.8,2565.6,10.34263762]
["bitfinex","ETHUSD",1750155912226,0.7899,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750155912389,0.7833,2566.3,2565.7,0.03897087]
["bitfinex","ETHUSD",1750155912584,0.7833,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1750155912889,0.7833,2566.3,2565.7,4.44754628]
["bitfinex","ETHUSD",1750155913217,0.7833,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750155913396,0.7833,2566.3,2566.2,5.5948124]
["bitfinex","ETHUSD",1750155913830,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155915619,0.7833,2566.3,2566.2,5.5948124]
["bitfinex","ETHUSD",1750155917033,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155917330,0.7833,2566.3,2566.2,5.5948124]
["bitfinex","ETHUSD",1750155917502,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155917827,4.67996056,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155918125,1.29032687,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155918328,1.25129606,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155918702,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155919429,0.7833,2566.3,2566.2,5.5948124]
["bitfinex","ETHUSD",1750155919722,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155919901,0.7833,2566.3,2566.2,5.5948124]
["bitfinex","ETHUSD",1750155920225,0.7833,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155920688,5.14792748,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155920892,5.18695829,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155921300,5.19605829,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155922791,5.15702748,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155923300,0.7924,2566.3,2566.2,1.698]
["bitfinex","ETHUSD",1750155923499,0.7726,2566.5,2566.2,1.698]
["bitfinex","ETHUSD",1750155923717,0.7726,2566.5,2566.2,5.59474887]
["bitfinex","ETHUSD",1750155924187,0.7726,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750155924393,0.8161,2566.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1750155926028,0.8161,2566.7,2566.3,3.89658853]
["bitfinex","ETHUSD",1750155926328,0.8161,2566.7,2566.3,3.93558813]
["bitfinex","ETHUSD",1750155926527,0.8161,2566.7,2566.4,3.8964238]
["bitfinex","ETHUSD",1750155927597,0.8161,2566.7,2566.3,3.89657422]
["bitfinex","ETHUSD",1750155927932,0.8161,2566.7,2566.4,3.89649763]
["bitfinex","ETHUSD",1750155930236,0.8161,2566.7,2566.3,3.8965912]
["bitfinex","ETHUSD",1750155930738,5.58086874,2566.7,2566.2,5.59474387]
["bitfinex","ETHUSD",1750155931035,1.68478052,2566.7,2566.3,10.3396536]
["bitfinex","ETHUSD",1750155931430,5.58084086,2566.7,2566.3,10.3396536]
["bitfinex","ETHUSD",1750155931738,5.58084086,2566.7,2566.3,6.443]
["bitfinex","ETHUSD",1750155932064,1.68478052,2566.7,2566.4,3.89649589]
["bitfinex","ETHUSD",1750155932268,0.8161,2566.7,2566.4,3.89649589]
["bitfinex","ETHUSD",1750155932492,0.07903081,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750155932628,0.04,2566.9,2566.8,1.697]
["bitfinex","ETHUSD",1750155933546,3.93574973,2566.9,2566.8,1.697]
["bitfinex","ETHUSD",1750155933863,3.93574973,2566.9,2566.7,1.697]
["bitfinex","ETHUSD",1750155933864,4.80044559,2566.9,2566.7,1.697]
["bitfinex","ETHUSD",1750155934238,3.89609477,2566.7,2566.6,1.697]
["bitfinex","ETHUSD",1750155934430,0.7754,2566.6,2566.4,1.697]
["bitfinex","ETHUSD",1750155934652,0.81443081,2566.6,2566.4,1.697]
["bitfinex","ETHUSD",1750155935054,4.71064291,2566.6,2566.4,1.697]
["bitfinex","ETHUSD",1750155935257,3.8963569,2566.5,2566.4,1.697]
["bitfinex","ETHUSD",1750155935530,6.3494933,2566.6,2566.4,1.697]
["bitfinex","ETHUSD",1750155935769,3.8963569,2566.5,2566.4,1.697]
["bitfinex","ETHUSD",1750155937037,4.64936056,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155937238,0.7527,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155937882,4.64936056,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155938082,4.68839137,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155938982,0.79173081,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155939683,0.7527,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155940590,4.64936056,2566.3,2566.2,1.697]
["bitfinex","ETHUSD",1750155941794,4.64936056,2566.3,2565.4,0.8122]
["bitfinex","ETHUSD",1750155941795,8.17147976,2566.3,2565.4,0.8122]
["bitfinex","ETHUSD",1750155941946,0.80043081,2566.2,2565.8,5.59433509]
["bitfinex","ETHUSD",1750155942141,0.7614,2566.2,2566.0,3.89710774]
["bitfinex","ETHUSD",1750155942591,0.7614,2566.2,2565.8,12.03634087]
["bitfinex","ETHUSD",1750155942895,0.7614,2566.2,2565.8,8.139]
["bitfinex","ETHUSD",1750155943199,0.7614,2566.2,2565.8,12.03635638]
["bitfinex","ETHUSD",1750155944048,1.62076283,2566.2,2565.5,3.89774468]
["bitfinex","ETHUSD",1750155944275,1.62076283,2566.2,2565.5,3.89776121]
["bitfinex","ETHUSD",1750155944276,3.89718576,2566.0,2565.5,3.89776121]
["bitfinex","ETHUSD",1750155944488,3.93621657,2566.0,2565.6,12.03670811]
["bitfinex","ETHUSD",1750155944670,0.03903081,2566.0,2565.6,12.03670811]
["bitfinex","ETHUSD",1750155945159,3.93608368,2566.1,2565.6,12.03670811]
["bitfinex","ETHUSD",1750155945706,3.93608368,2566.1,2565.7,3.89756585]
["bitfinex","ETHUSD",1750155946386,3.93608368,2566.1,2565.6,12.03663748]
["bitfinex","ETHUSD",1750155946589,3.93608368,2566.1,2565.7,3.89756796]
["bitfinex","ETHUSD",1750155946966,3.93608368,2566.1,2565.6,12.03663877]
["bitfinex","ETHUSD",1750155947185,0.03903081,2566.1,2565.7,3.89747638]
["bitfinex","ETHUSD",1750155948893,3.93599638,2566.1,2565.6,12.03665306]
["bitfinex","ETHUSD",1750155949195,3.93599638,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155949492,3.93599638,2566.1,2565.7,12.03656941]
["bitfinex","ETHUSD",1750155950270,3.93599638,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155951606,3.89711841,2566.0,2565.7,8.139]
["bitfinex","ETHUSD",1750155951989,3.93606853,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155953596,3.897131,2566.0,2565.7,8.139]
["bitfinex","ETHUSD",1750155954003,3.93607186,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155955400,0.03903081,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155955602,3.89697106,2566.1,2565.7,8.139]
["bitfinex","ETHUSD",1750155955754,0.03903081,2566.1,2565.4,4.71021836]
["bitfinex","ETHUSD",1750155955960,0.7661,2565.8,2565.5,8.137]
["bitfinex","ETHUSD",1750155956203,4.66352691,2565.8,2565.5,8.137]
["bitfinex","ETHUSD",1750155956409,3.89848348,2565.1,2565.0,8.232]
["bitfinex","ETHUSD",1750155956704,4.71112303,2565.1,2564.9,1.695]
["bitfinex","ETHUSD",1750155956998,0.8126,2565.1,2564.9,1.695]
["bitfinex","ETHUSD",1750155959960,4.71108633,2565.1,2564.9,1.695]
["bitfinex","ETHUSD",1750155960165,3.9378063,2565.0,2564.7,1.696]
["bitfinex","ETHUSD",1750155960415,3.89878747,2564.9,2564.7,1.696]
["bitfinex","ETHUSD",1750155960796,3.93781828,2564.9,2564.7,1.696]
["bitfinex","ETHUSD",1750155960965,3.89893948,2564.8,2564.7,1.696]
["bitfinex","ETHUSD",1750155961315,4.67783948,2564.8,2564.7,1.696]
["bitfinex","ETHUSD",1750155961618,3.89851973,2565.1,2564.7,1.696]
["bitfinex","ETHUSD",1750155961619,0.7731,2565.1,2564.7,5.59503613]
["bitfinex","ETHUSD",1750155961797,0.7731,2565.6,2565.4,3.89795134]
["bitfinex","ETHUSD",1750155961957,4.670634,2565.8,2565.5,1.696]
["bitfinex","ETHUSD",1750155962273,4.670634,2565.8,2565.3,10.34110548]
["bitfinex","ETHUSD",1750155962274,0.7731,2565.8,2565.6,1.696]
["bitfinex","ETHUSD",1750155963188,3.89727659,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155963401,4.7006796,2566.0,2565.6,1.696]
["bitfinex","ETHUSD",1750155963591,0.84253081,2566.0,2565.6,5.59369384]
["bitfinex","ETHUSD",1750155963791,4.70063373,2566.0,2565.6,1.696]
["bitfinex","ETHUSD",1750155963997,4.73966454,2566.0,2565.6,1.696]
["bitfinex","ETHUSD",1750155964161,0.84253081,2566.0,2565.6,1.696]
["bitfinex","ETHUSD",1750155964362,3.89726918,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155964787,3.93629999,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155965005,3.93638641,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155965210,0.03903081,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155965374,3.93631845,2565.9,2565.6,1.696]
["bitfinex","ETHUSD",1750155968077,3.8974255,2565.8,2565.4,0.7798]
["bitfinex","ETHUSD",1750155968300,0.03903081,2565.7,2565.5,1.696]
["bitfinex","ETHUSD",1750155968482,3.93637127,2565.9,2565.5,1.696]
["bitfinex","ETHUSD",1750155968812,3.9363001,2565.9,2565.5,1.696]
["bitfinex","ETHUSD",1750155969115,3.89757297,2565.7,2565.5,1.696]
["bitfinex","ETHUSD",1750155969268,3.93660378,2565.7,2565.5,1.696]
["bitfinex","ETHUSD",1750155969471,3.89772372,2565.6,2565.5,1.696]
["bitfinex","ETHUSD",1750155970010,3.93675453,2565.6,2565.5,1.696]
["bitfinex","ETHUSD",1750155970228,4.70035453,2565.6,2565.5,1.696]
["bitfinex","ETHUSD",1750155970406,3.89809906,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155970576,3.93712987,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155971027,3.89809906,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155972026,4.68761721,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155972398,3.89809906,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155972728,4.66004341,2565.9,2565.4,3.89795806]
["bitfinex","ETHUSD",1750155972926,0.03903081,2565.8,2565.4,3.89795806]
["bitfinex","ETHUSD",1750155973798,3.93649086,2565.8,2565.3,6.40949968]
["bitfinex","ETHUSD",1750155973985,3.93649086,2565.8,2565.3,12.85049968]
["bitfinex","ETHUSD",1750155976086,0.03903081,2565.8,2565.5,3.89785735]
["bitfinex","ETHUSD",1750155976490,0.03903081,2565.8,2565.4,3.89795462]
["bitfinex","ETHUSD",1750155976792,3.93647659,2565.8,2565.3,12.85050413]
["bitfinex","ETHUSD",1750155977193,0.03903081,2565.8,2565.4,3.89801768]
["bitfinex","ETHUSD",1750155977629,3.89757345,2565.7,2565.3,8.9524]
["bitfinex","ETHUSD",1750155977781,0.03903081,2565.6,2565.3,1.696]
["bitfinex","ETHUSD",1750155977988,3.89794443,2565.5,2565.3,1.696]
["bitfinex","ETHUSD",1750155978183,4.7501584,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155981906,3.89792224,2565.5,2565.3,1.696]
["bitfinex","ETHUSD",1750155982122,3.93695305,2565.5,2565.3,1.696]
["bitfinex","ETHUSD",1750155982332,3.89802759,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155983120,4.76096253,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155983303,4.79999334,2565.4,2565.3,1.696]
["bitfinex","ETHUSD",1750155984202,4.79999334,2565.4,2564.7,4.72587564]
["bitfinex","ETHUSD",1750155984203,3.89836201,2565.2,2564.7,0.8268]
["bitfinex","ETHUSD",1750155984421,4.75771429,2565.1,2564.7,0.8268]
["bitfinex","ETHUSD",1750155984623,4.71868348,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155984824,3.89865154,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155985346,4.75780232,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155985932,3.89863547,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155986227,5.62338813,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155986228,3.93781828,2564.9,2564.8,1.696]
["bitfinex","ETHUSD",1750155986406,0.03903081,2564.9,2564.8,1.696]
["bitfinex","ETHUSD",1750155986611,3.9377476,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155986810,3.89871679,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155987007,1.68581681,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155987245,0.8202,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155988046,4.7187387,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155988351,0.03903081,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155988917,3.93771324,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155994860,0.03903081,2565.0,2564.8,1.696]
["bitfinex","ETHUSD",1750155995060,3.89856735,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155995061,3.93759816,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155995361,3.93759473,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155995544,0.82262979,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155995742,0.03903081,2565.1,2564.8,1.696]
["bitfinex","ETHUSD",1750155996038,0.03903081,2565.3,2564.9,4.72428102]
["bitfinex","ETHUSD",1750155996238,0.03903081,2565.3,2565.0,3.89860018]
["bitfinex","ETHUSD",1750155996568,3.93698604,2565.5,2565.0,3.89853233]
["bitfinex","ETHUSD",1750155996726,3.93697355,2565.5,2565.0,3.89853233]
["bitfinex","ETHUSD",1750155997254,3.89804567,2565.4,2564.9,4.72430107]
["bitfinex","ETHUSD",1750155997655,3.89790171,2565.5,2564.9,4.72430107]
["bitfinex","ETHUSD",1750155997856,0.03903081,2565.4,2564.9,4.72430107]
["bitfinex","ETHUSD",1750155998055,3.93714302,2565.4,2564.9,4.72430107]
["bitfinex","ETHUSD",1750155998968,3.89821494,2565.3,2564.9,0.8256]
["bitfinex","ETHUSD",1750155999146,3.93743966,2565.2,2564.9,0.8256]
["bitfinex","ETHUSD",1750155999347,3.93743776,2565.2,2564.7,0.8002]
["bitfinex","ETHUSD",1750155999546,3.93743776,2565.2,2564.7,2.4952]
["bitfinex","ETHUSD",1750155999769,3.93743776,2565.2,2564.8,3.89891924]
["bitfinex","ETHUSD",1750156000270,0.03903081,2565.2,2564.8,3.89891924]
["bitfinex","ETHUSD",1750156001471,3.89789294,2565.5,2565.0,3.89855116]
["bitfinex","ETHUSD",1750156001767,3.89804319,2565.4,2565.0,3.89855116]
["bitfinex","ETHUSD",1750156002540,3.9372261,2565.3,2564.7,6.39422744]
["bitfinex","ETHUSD",1750156002774,3.89819529,2565.3,2564.9,3.89877753]
["bitfinex","ETHUSD",1750156003369,0.45840336,2565.2,2564.9,3.89877753]
["bitfinex","ETHUSD",1750156005175,0.45840336,2565.2,2565.0,3.89862609]
["bitfinex","ETHUSD",1750156005569,0.45840336,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750156005976,0.45840336,2565.2,2565.1,4.71798348]
["bitfinex","ETHUSD",1750156006273,0.45840336,2565.2,2565.1,4.75696283]
["bitfinex","ETHUSD",1750156007402,0.45840336,2565.2,2565.1,4.71798348]
["bitfinex","ETHUSD",1750156008823,0.45840336,2565.2,2565.1,1.694]
["bitfinex","ETHUSD",1750156009525,0.45840336,2565.2,2565.1,5.59248348]
["bitfinex","ETHUSD",1750156009668,0.45840336,2565.2,2565.1,6.39478348]
["bitfinex","ETHUSD",1750156011316,0.45840336,2565.2,2565.1,1.694]
["bitfinex","ETHUSD",1750156011620,0.45840336,2565.2,2565.1,5.59248348]
["bitfinex","ETHUSD",1750156012320,0.45840336,2565.2,2565.1,5.63146481]
["bitfinex","ETHUSD",1750156012710,0.45840336,2565.2,2565.1,5.59248348]
["bitfinex","ETHUSD",1750156015882,0.45840336,2565.2,2565.0,10.3375533]
["bitfinex","ETHUSD",1750156015883,0.45840336,2565.2,2565.0,3.89860047]
["bitfinex","ETHUSD",1750156016108,0.45840336,2565.2,2565.1,12.02748348]
["bitfinex","ETHUSD",1750156016815,0.45840336,2565.2,2565.1,8.129]
["bitfinex","ETHUSD",1750156017118,0.45840336,2565.2,2565.1,12.02748348]
["bitfinex","ETHUSD",1750156018103,0.45840336,2565.2,2565.1,8.129]
["bitfinex","ETHUSD",1750156018721,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156018918,0.45840336,2565.2,2565.1,8.128]
["bitfinex","ETHUSD",1750156019124,0.45840336,2565.2,2565.1,12.02648348]
["bitfinex","ETHUSD",1750156019525,0.45840336,2565.2,2565.1,8.128]
["bitfinex","ETHUSD",1750156020199,0.45840336,2565.2,2565.1,12.02648348]
["bitfinex","ETHUSD",1750156020401,0.45840336,2565.2,2565.1,8.128]
["bitfinex","ETHUSD",1750156020601,0.45840336,2565.2,2565.1,12.02648348]
["bitfinex","ETHUSD",1750156021226,0.45840336,2565.2,2565.1,8.128]
["bitfinex","ETHUSD",1750156021740,0.45840336,2565.2,2565.1,12.02648348]
["bitfinex","ETHUSD",1750156021897,0.45840336,2565.2,2565.1,8.128]
["bitfinex","ETHUSD",1750156022499,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156023340,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156024819,0.45840336,2565.2,2565.1,5.62946275]
["bitfinex","ETHUSD",1750156025714,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156026416,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156027122,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156027849,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156028050,0.45840336,2565.2,2564.8,0.7897]
["bitfinex","ETHUSD",1750156028051,1.65245273,2565.2,2564.8,3.89885818]
["bitfinex","ETHUSD",1750156028341,1.21680336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156029041,5.11513487,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156029411,1.21680336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156030116,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156030323,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156030830,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156032573,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156032787,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156032986,0.45840336,2565.2,2565.1,5.59048348]
["bitfinex","ETHUSD",1750156036361,0.45840336,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156039996,0.49743417,2565.2,2565.1,1.692]
["bitfinex","ETHUSD",1750156040199,3.8989878,2564.8,2564.6,1.692]
["bitfinex","ETHUSD",1750156040509,5.3900267,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750156040826,3.89930979,2564.6,2564.1,3.93993667]
["bitfinex","ETHUSD",1750156040993,3.89925464,2564.6,2564.1,3.93992505]
["bitfinex","ETHUSD",1750156041193,3.89964404,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156041498,3.89947606,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750156041713,0.8164,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156043030,0.8164,2564.4,2564.1,3.93998973]
["bitfinex","ETHUSD",1750156043226,0.8164,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156043417,0.8164,2564.4,2564.1,3.93998199]
["bitfinex","ETHUSD",1750156043623,0.85543081,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156044627,0.85543081,2564.4,2564.1,3.93999793]
["bitfinex","ETHUSD",1750156045307,0.8164,2564.4,2564.1,3.93999793]
["bitfinex","ETHUSD",1750156045512,0.8164,2564.4,2564.2,3.89985042]
["bitfinex","ETHUSD",1750156046032,0.8164,2564.4,2564.1,3.9399201]
["bitfinex","ETHUSD",1750156047315,0.8164,2564.4,2564.2,3.89983041]
["bitfinex","ETHUSD",1750156047825,3.89885735,2564.9,2564.5,3.8993802]
["bitfinex","ETHUSD",1750156048009,0.8328,2565.0,2564.6,3.89924354]
["bitfinex","ETHUSD",1750156048210,1.25550336,2565.2,2564.5,0.03898971]
["bitfinex","ETHUSD",1750156048517,1.25550336,2565.2,2564.8,3.8988659]
["bitfinex","ETHUSD",1750156048925,0.03903081,2565.1,2564.8,3.8988659]
["bitfinex","ETHUSD",1750156049608,1.25550336,2565.2,2564.8,3.8988659]
["bitfinex","ETHUSD",1750156049811,0.03903081,2565.1,2564.8,3.8988659]
["bitfinex","ETHUSD",1750156050120,3.89870705,2565.0,2564.5,3.8992777]
["bitfinex","ETHUSD",1750156050319,3.93785029,2564.9,2564.4,2.5135]
["bitfinex","ETHUSD",1750156050635,9.25016161,2564.7,2564.4,1.689]
["bitfinex","ETHUSD",1750156050835,0.03903081,2564.6,2564.4,1.689]
["bitfinex","ETHUSD",1750156051632,0.7991,2564.8,2564.4,5.58847567]
["bitfinex","ETHUSD",1750156051843,4.69805041,2564.8,2564.4,5.58847567]
["bitfinex","ETHUSD",1750156052147,6.20472284,2564.8,2564.4,5.58847567]
["bitfinex","ETHUSD",1750156052353,3.89930936,2564.6,2564.4,1.689]
["bitfinex","ETHUSD",1750156052596,0.03903081,2564.7,2564.4,1.689]
["bitfinex","ETHUSD",1750156052597,3.9384264,2564.5,2564.4,1.689]
["bitfinex","ETHUSD",1750156052722,10.04662229,2564.5,2564.4,1.689]
["bitfinex","ETHUSD",1750156052921,10.00759148,2564.5,2564.4,1.689]
["bitfinex","ETHUSD",1750156053136,11.39827568,2564.5,2564.4,1.689]
["bitfinex","ETHUSD",1750156055247,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156055863,4.70938261,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156056821,21.14038261,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156057047,21.1013518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156057254,24.13655754,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156058091,17.70555754,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156058241,14.13655754,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156058438,11.1013518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156062281,4.6703518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156062657,3.89978386,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156062856,10.33078386,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156063400,0.7602,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156063698,4.69878207,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750156063997,6.431,2564.5,2564.1,3.93993036]
["bitfinex","ETHUSD",1750156064198,4.71372985,2564.6,2564.1,3.93993036]
["bitfinex","ETHUSD",1750156064401,3.89941416,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750156064699,3.89946415,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750156064996,4.71372454,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750156065198,4.75274433,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750156065360,4.75274433,2564.6,2564.1,3.93992265]
["bitfinex","ETHUSD",1750156066202,4.75274433,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750156066499,3.93834433,2564.6,2564.1,3.93988334]
["bitfinex","ETHUSD",1750156066803,3.89931352,2564.6,2564.1,3.93988334]
["bitfinex","ETHUSD",1750156066967,3.93834433,2564.6,2564.1,3.93988334]
["bitfinex","ETHUSD",1750156067609,3.89940727,2564.5,2564.1,3.93988334]
["bitfinex","ETHUSD",1750156067807,3.93834216,2564.6,2564.1,3.93988334]
["bitfinex","ETHUSD",1750156068158,0.03903081,2564.6,2564.2,3.89975906]
["bitfinex","ETHUSD",1750156068395,0.03903081,2564.6,2564.2,5.58875906]
["bitfinex","ETHUSD",1750156068595,3.89912849,2564.7,2564.3,3.89968967]
["bitfinex","ETHUSD",1750156068911,3.89912849,2564.7,2564.2,1.689]
["bitfinex","ETHUSD",1750156068912,3.9381593,2564.7,2564.2,5.58876609]
["bitfinex","ETHUSD",1750156069108,7.43504676,2564.7,2564.2,1.689]
["bitfinex","ETHUSD",1750156069259,11.33422734,2564.7,2564.2,5.58882635]
["bitfinex","ETHUSD",1750156069459,3.8992475,2564.6,2564.2,5.58882635]
["bitfinex","ETHUSD",1750156069906,9.25022314,2564.7,2564.2,5.58882635]
["bitfinex","ETHUSD",1750156070277,3.89925511,2564.6,2564.2,5.58882635]
["bitfinex","ETHUSD",1750156070477,3.93828592,2564.6,2564.2,1.689]
["bitfinex","ETHUSD",1750156070679,3.89940616,2564.5,2564.2,1.689]
["bitfinex","ETHUSD",1750156070977,3.93830029,2564.6,2564.2,5.58884774]
["bitfinex","ETHUSD",1750156071608,0.03903081,2564.6,2564.2,5.58884774]
["bitfinex","ETHUSD",1750156072102,0.03903081,2564.6,2564.2,1.689]
["bitfinex","ETHUSD",1750156072777,10.32800173,2564.8,2564.3,3.89955819]
["bitfinex","ETHUSD",1750156072977,10.32800173,2564.8,2564.4,0.8048]
["bitfinex","ETHUSD",1750156073311,3.93812892,2564.7,2564.4,0.8048]
["bitfinex","ETHUSD",1750156073514,0.03903081,2564.7,2564.4,0.8048]
["bitfinex","ETHUSD",1750156074463,0.03903081,2564.7,2564.4,4.70433362]
["bitfinex","ETHUSD",1750156074894,10.36698204,2564.8,2564.4,4.70433362]
["bitfinex","ETHUSD",1750156075102,3.89895123,2564.8,2564.4,4.70433362]
["bitfinex","ETHUSD",1750156075796,0.03903081,2564.8,2564.5,3.89932439]
["bitfinex","ETHUSD",1750156075983,3.89902201,2564.8,2564.4,0.8048]
["bitfinex","ETHUSD",1750156076160,3.89902201,2564.8,2564.2,5.58878732]
["bitfinex","ETHUSD",1750156076161,5.3900267,2564.7,2564.2,6.4182674]
["bitfinex","ETHUSD",1750156076366,3.89924504,2564.6,2564.2,6.4182674]
["bitfinex","ETHUSD",1750156076572,0.03903081,2564.6,2564.2,6.4182674]
["bitfinex","ETHUSD",1750156076817,0.03903081,2564.6,2564.3,3.89968048]
["bitfinex","ETHUSD",1750156077025,5.35099589,2564.9,2564.4,3.89946308]
["bitfinex","ETHUSD",1750156077320,9.25013479,2564.7,2564.3,3.89960939]
["bitfinex","ETHUSD",1750156077466,9.25013479,2564.7,2564.2,2.5185]
["bitfinex","ETHUSD",1750156077467,5.35099589,2564.5,2564.2,2.5185]
["bitfinex","ETHUSD",1750156077666,3.89934491,2564.6,2564.2,2.5185]
["bitfinex","ETHUSD",1750156077891,3.93837572,2564.6,2564.2,2.5185]
["bitfinex","ETHUSD",1750156078076,3.93837572,2564.6,2564.2,6.41833952]
["bitfinex","ETHUSD",1750156078294,0.03903081,2564.6,2564.3,3.89969515]
["bitfinex","ETHUSD",1750156078667,6.46703081,2564.8,2564.4,3.89951514]
["bitfinex","ETHUSD",1750156079264,6.46703081,2564.8,2564.3,3.89969515]
["bitfinex","ETHUSD",1750156079265,0.03903081,2564.8,2564.5,3.89937007]
["bitfinex","ETHUSD",1750156079462,10.36590449,2564.9,2564.5,3.89937007]
["bitfinex","ETHUSD",1750156079665,3.89887368,2564.9,2564.5,3.89937007]
["bitfinex","ETHUSD",1750156079895,10.36490449,2564.9,2564.5,3.89937007]
["bitfinex","ETHUSD",1750156080065,10.32587368,2564.9,2564.5,3.89937007]
["bitfinex","ETHUSD",1750156081211,0.84617835,2565.2,2564.7,0.7804]
["bitfinex","ETHUSD",1750156081212,0.45840336,2565.2,2564.7,0.7804]
["bitfinex","ETHUSD",1750156081414,0.49743417,2565.2,2564.8,3.89889655]
["bitfinex","ETHUSD",1750156081569,0.49743417,2565.2,2564.9,3.89874952]
["bitfinex","ETHUSD",1750156081912,0.45840336,2565.2,2565.0,3.89863149]
["bitfinex","ETHUSD",1750156082569,0.45840336,2565.2,2564.9,3.89870255]
["bitfinex","ETHUSD",1750156083106,0.45840336,2565.2,2564.8,1.686]
["bitfinex","ETHUSD",1750156083307,0.45840336,2565.2,2564.5,3.89937464]
["bitfinex","ETHUSD",1750156083308,5.35099589,2565.0,2564.5,3.89937464]
["bitfinex","ETHUSD",1750156083510,5.35099589,2564.8,2564.6,1.686]
["bitfinex","ETHUSD",1750156083821,3.89947774,2564.5,2564.2,1.686]
["bitfinex","ETHUSD",1750156083989,5.35099589,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156084311,3.89947774,2564.5,2564.2,1.686]
["bitfinex","ETHUSD",1750156084969,3.93860281,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156085205,0.03903081,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156085809,3.93858611,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156086268,5.25747309,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156086932,3.89969972,2564.3,2564.2,1.686]
["bitfinex","ETHUSD",1750156087127,5.25754971,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156087740,1.35791779,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156087936,0.03903081,2564.4,2564.2,1.686]
["bitfinex","ETHUSD",1750156088141,0.7851,2564.7,2564.3,3.89962136]
["bitfinex","ETHUSD",1750156088298,0.03903081,2564.7,2564.3,4.71692136]
["bitfinex","ETHUSD",1750156090006,0.03903081,2564.8,2564.4,3.89943059]
["bitfinex","ETHUSD",1750156090353,0.03903081,2564.9,2564.5,3.89933045]
["bitfinex","ETHUSD",1750156090559,0.8600657,2564.9,2564.5,3.89933045]
["bitfinex","ETHUSD",1750156090919,0.8600657,2564.9,2564.6,3.89920765]
["bitfinex","ETHUSD",1750156091552,0.8600657,2564.9,2564.5,3.8993267]
["bitfinex","ETHUSD",1750156091755,3.93767088,2565.0,2564.5,3.8993267]
["bitfinex","ETHUSD",1750156091957,0.03903081,2565.0,2564.6,3.89923329]
["bitfinex","ETHUSD",1750156092159,0.03903081,2565.0,2564.3,0.8173]
["bitfinex","ETHUSD",1750156092160,0.03903081,2565.0,2564.5,3.89932334]
["bitfinex","ETHUSD",1750156092307,3.93770144,2565.0,2564.4,3.89948642]
["bitfinex","ETHUSD",1750156092505,3.93770144,2565.0,2564.4,3.9384772]
["bitfinex","ETHUSD",1750156092706,3.93770144,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1750156092925,5.54458265,2565.0,2564.4,3.89948642]
["bitfinex","ETHUSD",1750156093133,5.54458265,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1750156093618,1.64591202,2565.0,2564.6,3.8992101]
["bitfinex","ETHUSD",1750156093938,5.54455572,2565.0,2564.5,3.89931244]
["bitfinex","ETHUSD",1750156094108,1.64591202,2565.0,2564.4,3.89947567]
["bitfinex","ETHUSD",1750156094303,3.89900758,2564.8,2564.3,4.71694337]
["bitfinex","ETHUSD",1750156094539,3.93803839,2564.8,2564.4,3.89952607]
["bitfinex","ETHUSD",1750156094742,3.9378957,2564.9,2564.5,3.89939455]
["bitfinex","ETHUSD",1750156094931,3.9378957,2564.9,2564.4,3.89947253]
["bitfinex","ETHUSD",1750156096245,3.8989891,2564.8,2564.3,4.71691776]
["bitfinex","ETHUSD",1750156096423,4.6656891,2564.8,2564.4,3.8995278]
["bitfinex","ETHUSD",1750156096933,0.7667,2564.8,2564.4,3.8995278]
["bitfinex","ETHUSD",1750156097526,0.7667,2564.8,2564.3,0.8173]
["bitfinex","ETHUSD",1750156097857,4.70293558,2565.0,2564.6,3.89922173]
["bitfinex","ETHUSD",1750156098005,4.70293558,2565.0,2564.4,3.93848818]
["bitfinex","ETHUSD",1750156098006,1.15562745,2564.9,2564.5,3.89931135]
["bitfinex","ETHUSD",1750156098202,0.03903081,2564.9,2564.5,3.89931135]
["bitfinex","ETHUSD",1750156099025,3.93782198,2564.9,2564.5,3.89931135]
["bitfinex","ETHUSD",1750156099209,3.93782198,2564.9,2564.4,3.89948229]
["bitfinex","ETHUSD",1750156100344,0.03903081,2564.9,2564.5,3.89938529]
["bitfinex","ETHUSD",1750156101757,3.93781875,2564.9,2564.5,3.89938529]
["bitfinex","ETHUSD",1750156102067,3.89897967,2564.8,2564.4,3.89945832]
["bitfinex","ETHUSD",1750156102248,0.8089,2564.6,2564.4,1.686]
["bitfinex","ETHUSD",1750156102562,0.03903081,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750156102799,3.89976427,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156102977,3.93879508,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156103119,0.7796,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156103320,0.03903081,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156103750,3.93884274,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156103938,4.86636446,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156104441,0.96655253,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156104927,4.86627371,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156105433,0.96655253,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156105926,4.86640101,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750156106457,4.85440668,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156106962,13.86572619,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156107163,13.82669538,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156107320,23.82669538,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156107774,30.24969538,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156108842,27.42677401,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156110563,21.00377401,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156110764,27.42677401,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156110977,22.06830668,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156112167,15.64530668,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156112464,22.06830668,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156112769,22.99958178,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750156112983,0.7744,2563.7,2563.2,1.684]
["bitfinex","ETHUSD",1750156113300,3.90122108,2563.3,2563.2,1.684]
["bitfinex","ETHUSD",1750156113502,0.03903081,2563.4,2563.2,1.684]
["bitfinex","ETHUSD",1750156113657,3.9400205,2563.5,2563.2,1.684]
["bitfinex","ETHUSD",1750156113839,3.90107316,2563.4,2563.2,1.684]
["bitfinex","ETHUSD",1750156114172,3.90107316,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156115755,3.94003145,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156116366,6.26216086,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156117078,3.90107768,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156118168,6.26216477,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156118473,3.90108631,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156118874,0.03903081,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156121194,3.94010533,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156121788,0.03903081,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156122002,0.03903081,2563.4,2563.1,3.94151186]
["bitfinex","ETHUSD",1750156122196,3.94003145,2563.5,2563.1,3.94151186]
["bitfinex","ETHUSD",1750156123064,0.03903081,2563.5,2563.1,3.94151186]
["bitfinex","ETHUSD",1750156123300,3.93995834,2563.5,2563.1,3.94151186]
["bitfinex","ETHUSD",1750156123502,0.03903081,2563.5,2563.1,3.94145205]
["bitfinex","ETHUSD",1750156124602,0.03903081,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750156124793,3.90061873,2563.7,2563.3,3.90115785]
["bitfinex","ETHUSD",1750156125105,0.03903081,2563.8,2563.3,3.90115785]
["bitfinex","ETHUSD",1750156125299,3.90095973,2563.5,2563.2,0.7508]
["bitfinex","ETHUSD",1750156125499,3.90095973,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156125700,0.03903081,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156126080,0.03903081,2563.5,2563.2,3.90129238]
["bitfinex","ETHUSD",1750156126473,0.03903081,2563.5,2563.1,3.94145647]
["bitfinex","ETHUSD",1750156127976,4.3339911,2563.5,2563.1,3.94151536]
["bitfinex","ETHUSD",1750156128308,0.43301118,2563.5,2563.1,3.94151536]
["bitfinex","ETHUSD",1750156129682,4.33393904,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156130000,3.90128817,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156130189,0.03903081,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156130393,3.94040409,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156130596,4.80072432,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156131383,5.57342432,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156132906,10.93567269,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156133107,10.89664188,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156134740,20.89664188,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156135234,21.8270174,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156135998,28.2490174,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156136533,16.46476903,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156136835,4.76169351,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156137131,4.80072432,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156138436,0.89935104,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156138622,4.80072432,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156140833,11.22272432,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156141137,17.33334188,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156141705,10.91134188,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156141904,27.33334188,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156142111,28.26408118,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156142946,31.09361812,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156144843,31.21561859,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156145413,31.09361812,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156145617,31.2156172,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156145855,31.21561721,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156146559,31.09361812,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156146746,31.21561609,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156147267,31.21561685,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156147557,31.09361812,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156147761,24.79361709,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156148061,31.21461709,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156148250,31.214617,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156149164,31.21461582,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156149566,31.21461667,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156149761,16.47983281,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156149962,3.90128075,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156150166,0.03903081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156150482,6.46003081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156150681,0.03903081,2563.3,2563.1,3.94151942]
["bitfinex","ETHUSD",1750156150845,6.421,2563.4,2563.1,3.94151942]
["bitfinex","ETHUSD",1750156151042,0.03903081,2563.5,2563.1,3.94151942]
["bitfinex","ETHUSD",1750156151297,3.64775784,2563.9,2563.3,0.7928]
["bitfinex","ETHUSD",1750156151298,2.81885784,2563.9,2563.3,0.7928]
["bitfinex","ETHUSD",1750156151500,2.81885784,2563.9,2563.2,1.682]
["bitfinex","ETHUSD",1750156151501,2.81885784,2563.9,2563.5,3.90082053]
["bitfinex","ETHUSD",1750156151794,3.93929803,2564.0,2563.5,3.90082053]
["bitfinex","ETHUSD",1750156152288,3.93929803,2564.0,2563.4,0.7928]
["bitfinex","ETHUSD",1750156152289,3.90031961,2563.9,2563.4,0.7928]
["bitfinex","ETHUSD",1750156152459,0.03903081,2563.8,2563.4,4.69378227]
["bitfinex","ETHUSD",1750156152937,0.03903081,2563.9,2563.5,3.90090844]
["bitfinex","ETHUSD",1750156153854,0.03903081,2563.9,2563.6,3.90075588]
["bitfinex","ETHUSD",1750156154056,0.03903081,2564.0,2563.7,0.8298]
["bitfinex","ETHUSD",1750156154580,0.03903081,2564.0,2563.7,4.7304057]
["bitfinex","ETHUSD",1750156154965,0.03903081,2564.1,2563.7,6.4124057]
["bitfinex","ETHUSD",1750156156494,0.03903081,2564.1,2563.7,2.5118]
["bitfinex","ETHUSD",1750156156696,10.31861708,2564.4,2563.9,3.9002364]
["bitfinex","ETHUSD",1750156156897,0.03903081,2564.3,2563.9,3.9002364]
["bitfinex","ETHUSD",1750156157861,10.31848048,2564.5,2564.1,0.7981]
["bitfinex","ETHUSD",1750156158063,0.03903081,2564.4,2564.1,0.7981]
["bitfinex","ETHUSD",1750156158682,0.03903081,2564.6,2564.2,3.89978578]
["bitfinex","ETHUSD",1750156158902,3.89946911,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156159111,0.03903081,2564.4,2564.2,1.681]
["bitfinex","ETHUSD",1750156159599,0.03903081,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156159752,3.93853139,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156160195,0.03903081,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156160399,3.93844813,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156161714,0.03903081,2564.5,2564.2,1.681]
["bitfinex","ETHUSD",1750156161863,0.03903081,2564.5,2564.2,5.5808422]
["bitfinex","ETHUSD",1750156162058,0.03903081,2564.6,2564.3,3.89968115]
["bitfinex","ETHUSD",1750156162550,0.03903081,2564.7,2564.3,3.89969972]
["bitfinex","ETHUSD",1750156162755,0.03903081,2564.7,2564.2,1.681]
["bitfinex","ETHUSD",1750156162756,3.93813784,2564.7,2564.2,5.58078109]
["bitfinex","ETHUSD",1750156163055,0.03903081,2564.7,2564.3,3.89965062]
["bitfinex","ETHUSD",1750156163465,3.93815541,2564.7,2564.2,5.58076645]
["bitfinex","ETHUSD",1750156163801,3.93815541,2564.7,2564.3,3.89967906]
["bitfinex","ETHUSD",1750156164167,0.03903081,2564.7,2564.3,3.89967906]
["bitfinex","ETHUSD",1750156164370,0.03903081,2564.7,2564.4,3.89946718]
["bitfinex","ETHUSD",1750156164578,3.8988535,2564.9,2564.4,3.89946718]
["bitfinex","ETHUSD",1750156164579,3.93797436,2564.8,2564.5,0.7517]
["bitfinex","ETHUSD",1750156165397,0.03903081,2564.8,2564.2,1.681]
["bitfinex","ETHUSD",1750156165575,3.89924102,2564.7,2564.3,0.7517]
["bitfinex","ETHUSD",1750156165770,0.03903081,2564.6,2564.3,4.65133638]
["bitfinex","ETHUSD",1750156165975,0.03903081,2564.7,2564.4,3.89953212]
["bitfinex","ETHUSD",1750156166176,0.03903081,2564.7,2564.4,3.89553212]
["bitfinex","ETHUSD",1750156166478,0.03903081,2564.7,2564.3,4.65132373]
["bitfinex","ETHUSD",1750156167703,3.93808338,2564.8,2564.3,4.65132373]
["bitfinex","ETHUSD",1750156168491,0.03903081,2564.8,2564.4,3.89951588]
["bitfinex","ETHUSD",1750156168681,0.03903081,2564.9,2564.4,3.89951588]
["bitfinex","ETHUSD",1750156168880,3.93788818,2564.9,2564.4,3.89951588]
["bitfinex","ETHUSD",1750156169077,1.22710336,2565.2,2564.3,0.7517]
["bitfinex","ETHUSD",1750156169337,0.03903081,2565.1,2564.6,3.89922752]
["bitfinex","ETHUSD",1750156169662,3.89864001,2565.0,2564.5,3.89930637]
["bitfinex","ETHUSD",1750156169872,0.03903081,2564.9,2564.6,3.89923711]
["bitfinex","ETHUSD",1750156170302,0.03903081,2564.9,2564.5,3.89931302]
["bitfinex","ETHUSD",1750156171207,3.93782649,2564.9,2564.4,3.89951674]
["bitfinex","ETHUSD",1750156173506,0.03903081,2564.9,2564.4,3.89939974]
["bitfinex","ETHUSD",1750156173808,3.89863599,2565.0,2564.5,3.89930271]
["bitfinex","ETHUSD",1750156173970,0.03903081,2564.9,2564.5,3.89930271]
["bitfinex","ETHUSD",1750156175603,3.89900602,2564.8,2564.3,4.65133058]
["bitfinex","ETHUSD",1750156176004,4.72150792,2564.9,2564.4,3.8995245]
["bitfinex","ETHUSD",1750156176207,3.93789108,2564.9,2564.5,3.89938818]
["bitfinex","ETHUSD",1750156176594,3.93789108,2564.9,2564.4,3.89945975]
["bitfinex","ETHUSD",1750156177688,0.7854,2564.8,2564.4,3.89945975]
["bitfinex","ETHUSD",1750156177903,0.7854,2564.8,2564.5,3.89938898]
["bitfinex","ETHUSD",1750156178411,0.7854,2564.8,2564.4,3.89946323]
["bitfinex","ETHUSD",1750156178919,0.7854,2564.8,2564.5,3.89936818]
["bitfinex","ETHUSD",1750156179971,5.39342619,2564.9,2564.5,3.89936818]
["bitfinex","ETHUSD",1750156180177,3.89857185,2565.1,2564.6,3.89918554]
["bitfinex","ETHUSD",1750156180372,0.03903081,2565.0,2564.6,3.89918554]
["bitfinex","ETHUSD",1750156181025,3.9376909,2565.0,2564.6,3.89918554]
["bitfinex","ETHUSD",1750156181576,3.9376909,2565.0,2564.5,3.89933386]
["bitfinex","ETHUSD",1750156182692,0.03903081,2565.0,2564.6,3.89914539]
["bitfinex","ETHUSD",1750156183215,3.93767923,2565.0,2564.5,3.89931364]
["bitfinex","ETHUSD",1750156184210,3.89885952,2564.9,2564.5,3.89935693]
["bitfinex","ETHUSD",1750156184426,0.03903081,2564.8,2564.5,3.89935693]
["bitfinex","ETHUSD",1750156184938,0.03903081,2564.9,2564.5,3.89935693]
["bitfinex","ETHUSD",1750156189412,5.39342619,2564.9,2564.4,3.89947434]
["bitfinex","ETHUSD",1750156189588,10.22153548,2564.9,2564.3,4.65134844]
["bitfinex","ETHUSD",1750156189794,10.18250467,2564.9,2564.4,3.89940715]
["bitfinex","ETHUSD",1750156190116,0.86863081,2564.8,2564.5,1.678]
["bitfinex","ETHUSD",1750156190633,0.86863081,2564.8,2564.5,5.57739335]
["bitfinex","ETHUSD",1750156192533,0.86863081,2564.8,2563.7,3.90049266]
["bitfinex","ETHUSD",1750156192534,0.7896,2564.0,2563.7,3.90049266]
["bitfinex","ETHUSD",1750156192702,0.03903081,2564.2,2563.8,3.90044041]
["bitfinex","ETHUSD",1750156192897,0.03903081,2564.2,2563.7,0.7889]
["bitfinex","ETHUSD",1750156192898,0.03903081,2564.2,2563.7,4.68944272]
["bitfinex","ETHUSD",1750156193202,3.93889316,2564.2,2563.7,4.68944272]
["bitfinex","ETHUSD",1750156193395,3.90001243,2564.1,2563.7,0.7889]
["bitfinex","ETHUSD",1750156193608,3.93894834,2564.2,2563.7,4.68949855]
["bitfinex","ETHUSD",1750156193836,3.93894834,2564.2,2563.8,1.678]
["bitfinex","ETHUSD",1750156194421,3.90001161,2564.1,2563.8,1.678]
["bitfinex","ETHUSD",1750156195026,3.900063,2564.1,2563.8,1.678]
["bitfinex","ETHUSD",1750156195228,3.93892615,2564.2,2563.5,3.90083379]
["bitfinex","ETHUSD",1750156195435,3.9000039,2564.1,2563.6,1.678]
["bitfinex","ETHUSD",1750156195632,3.90022483,2564.0,2563.6,1.678]
["bitfinex","ETHUSD",1750156195838,3.93925564,2564.0,2563.6,1.678]
["bitfinex","ETHUSD",1750156196128,4.5418717,2564.1,2563.6,5.57875078]
["bitfinex","ETHUSD",1750156196293,3.90002814,2564.1,2563.6,5.5787164]
["bitfinex","ETHUSD",1750156197606,3.90020533,2564.0,2563.6,1.678]
["bitfinex","ETHUSD",1750156198159,3.90030934,2563.9,2563.6,1.678]
["bitfinex","ETHUSD",1750156198317,3.89989194,2564.2,2563.6,1.678]
["bitfinex","ETHUSD",1750156198499,3.90012268,2564.1,2563.6,1.678]
["bitfinex","ETHUSD",1750156198694,3.90024108,2564.0,2563.6,1.678]
["bitfinex","ETHUSD",1750156199128,3.90007198,2564.1,2563.6,5.57875035]
["bitfinex","ETHUSD",1750156199308,3.93910279,2564.1,2563.6,5.61775368]
["bitfinex","ETHUSD",1750156199511,3.90007198,2564.1,2563.6,5.61775369]
["bitfinex","ETHUSD",1750156199724,3.90007198,2564.1,2563.6,5.57875035]
["bitfinex","ETHUSD",1750156200339,0.03903081,2564.2,2563.6,1.71700334]
["bitfinex","ETHUSD",1750156200526,3.90061239,2563.7,2563.6,1.678]
["bitfinex","ETHUSD",1750156200709,3.9396432,2563.7,2563.6,1.678]
["bitfinex","ETHUSD",1750156200916,4.7270432,2563.7,2563.6,1.678]
["bitfinex","ETHUSD",1750156201143,3.90125747,2563.3,2563.2,1.675]
["bitfinex","ETHUSD",1750156201349,0.03903081,2563.4,2563.2,1.675]
["bitfinex","ETHUSD",1750156201651,9.25522228,2563.6,2563.2,1.675]
["bitfinex","ETHUSD",1750156201652,3.9400444,2563.5,2563.2,1.675]
["bitfinex","ETHUSD",1750156201848,3.90122108,2563.3,2563.2,1.675]
["bitfinex","ETHUSD",1750156202004,3.94025189,2563.3,2563.2,1.675]
["bitfinex","ETHUSD",1750156202350,4.73645189,2563.3,2563.2,1.675]
["bitfinex","ETHUSD",1750156202507,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156202705,10.00696866,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156202904,16.04339225,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156203117,22.45239225,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156203999,1.80508398,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750156204217,0.03903081,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156204439,3.90122108,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156204644,3.94040409,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156204814,14.69060409,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156205021,14.65157328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156205217,16.50685272,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156206744,22.91685272,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156208003,6.50685272,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156208307,3.94030899,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156208506,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156209009,10.31114523,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156209219,3.90114523,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156209441,6.44903081,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156209644,3.90122352,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156209943,0.03903081,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156210552,4.97542952,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156211739,3.90113825,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156211940,10.35016906,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156212242,10.31113825,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156212407,0.03903081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156213106,3.9402544,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156213307,0.03903081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156213646,3.9403787,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156213812,5.38748356,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156214421,1.48613567,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156214860,5.38737675,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156215730,0.03903081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156216028,10.35011739,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750156216261,0.03903081,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750156216565,0.7668,2563.7,2563.2,3.90135608]
["bitfinex","ETHUSD",1750156216762,3.93980969,2563.6,2563.3,1.676]
["bitfinex","ETHUSD",1750156217260,10.0,2563.8,2563.4,3.90099546]
["bitfinex","ETHUSD",1750156217447,10.31037289,2563.9,2563.4,4.70119546]
["bitfinex","ETHUSD",1750156217776,0.03903081,2563.8,2563.4,4.70119546]
["bitfinex","ETHUSD",1750156217955,3.93938692,2563.9,2563.5,3.90090264]
["bitfinex","ETHUSD",1750156218277,3.93938692,2563.9,2563.4,4.70119699]
["bitfinex","ETHUSD",1750156218428,3.90048094,2563.8,2563.4,4.70119699]
["bitfinex","ETHUSD",1750156218626,10.31038994,2563.9,2563.4,4.70119699]
["bitfinex","ETHUSD",1750156219079,3.90038994,2563.9,2563.4,4.70119699]
["bitfinex","ETHUSD",1750156219367,0.03903081,2563.9,2563.7,3.90049439]
["bitfinex","ETHUSD",1750156219555,0.03903081,2564.2,2563.8,5.57646025]
["bitfinex","ETHUSD",1750156219753,0.03903081,2564.2,2563.8,6.39726025]
["bitfinex","ETHUSD",1750156219953,3.93888819,2564.2,2563.8,6.39726025]
["bitfinex","ETHUSD",1750156220138,3.93888819,2564.2,2563.8,6.39094326]
["bitfinex","ETHUSD",1750156220340,0.03903081,2564.2,2563.8,6.39094326]
["bitfinex","ETHUSD",1750156220654,3.93890127,2564.2,2563.8,2.49048301]
["bitfinex","ETHUSD",1750156220850,3.90002485,2564.1,2563.8,2.49048301]
["bitfinex","ETHUSD",1750156221257,4.70096981,2564.0,2563.5,3.90090921]
["bitfinex","ETHUSD",1750156221442,4.70096981,2564.0,2563.7,1.676]
["bitfinex","ETHUSD",1750156221642,0.03903081,2564.0,2563.7,1.676]
["bitfinex","ETHUSD",1750156221826,0.03903081,2564.2,2563.7,1.676]
["bitfinex","ETHUSD",1750156222031,3.93901563,2564.2,2563.7,5.57657741]
["bitfinex","ETHUSD",1750156223073,3.93888829,2564.2,2563.8,4.72275438]
["bitfinex","ETHUSD",1750156223234,0.03903081,2564.2,2563.9,3.90024675]
["bitfinex","ETHUSD",1750156223433,3.90007558,2564.1,2563.8,0.8224]
["bitfinex","ETHUSD",1750156223832,3.90007558,2564.1,2563.9,1.676]
["bitfinex","ETHUSD",1750156223833,3.93910639,2564.1,2563.9,1.676]
["bitfinex","ETHUSD",1750156224443,3.89956593,2564.4,2563.9,1.676]
["bitfinex","ETHUSD",1750156224770,3.89987441,2564.2,2563.9,1.676]
["bitfinex","ETHUSD",1750156225132,0.03903081,2564.1,2563.9,1.676]
["bitfinex","ETHUSD",1750156225334,3.93906039,2564.1,2563.9,1.676]
["bitfinex","ETHUSD",1750156226173,0.03903081,2564.1,2563.9,1.676]
["bitfinex","ETHUSD",1750156226655,0.03903081,2564.2,2563.9,1.676]
["bitfinex","ETHUSD",1750156227436,3.93890466,2564.2,2563.9,1.676]
["bitfinex","ETHUSD",1750156227775,4.72377262,2564.4,2563.9,5.57623796]
["bitfinex","ETHUSD",1750156227937,4.76280343,2564.4,2563.9,5.57623796]
["bitfinex","ETHUSD",1750156228371,3.89971754,2564.3,2563.9,5.57623796]
["bitfinex","ETHUSD",1750156228566,3.89971754,2564.3,2563.9,1.676]
["bitfinex","ETHUSD",1750156228745,3.8998518,2564.2,2563.9,1.676]
["bitfinex","ETHUSD",1750156228946,4.76283826,2564.4,2563.9,1.676]
["bitfinex","ETHUSD",1750156228947,3.89975074,2564.3,2563.9,1.676]
["bitfinex","ETHUSD",1750156229579,3.89975074,2564.3,2563.9,5.57628907]
["bitfinex","ETHUSD",1750156229776,10.08056229,2564.4,2563.9,5.57628907]
["bitfinex","ETHUSD",1750156230084,3.8994724,2564.5,2564.0,4.67313771]
["bitfinex","ETHUSD",1750156230245,3.93850321,2564.5,2564.0,4.67313771]
["bitfinex","ETHUSD",1750156230442,3.89977891,2564.3,2563.9,1.676]
["bitfinex","ETHUSD",1750156230667,3.89985893,2564.2,2563.9,1.676]
["bitfinex","ETHUSD",1750156230973,3.93881593,2564.3,2563.9,1.676]
["bitfinex","ETHUSD",1750156233283,3.93881593,2564.3,2563.9,5.57628021]
["bitfinex","ETHUSD",1750156234582,0.03903081,2564.4,2564.0,3.90012609]
["bitfinex","ETHUSD",1750156234780,4.70144039,2564.6,2564.1,3.8999245]
["bitfinex","ETHUSD",1750156235143,3.89917746,2564.7,2564.2,3.8997507]
["bitfinex","ETHUSD",1750156235339,3.89939675,2564.5,2564.1,0.7671]
["bitfinex","ETHUSD",1750156235551,3.89961072,2564.4,2564.1,0.7671]
["bitfinex","ETHUSD",1750156235755,3.89953953,2564.5,2564.1,0.7671]
["bitfinex","ETHUSD",1750156236059,3.89976946,2564.3,2563.9,6.37200293]
["bitfinex","ETHUSD",1750156236266,4.75906897,2564.4,2563.9,6.37200293]
["bitfinex","ETHUSD",1750156236676,3.89980466,2564.3,2563.9,2.4717]
["bitfinex","ETHUSD",1750156236870,4.75899272,2564.4,2563.9,2.4717]
["bitfinex","ETHUSD",1750156236871,3.89986343,2564.2,2563.9,2.4717]
["bitfinex","ETHUSD",1750156237279,3.89986343,2564.2,2563.7,4.70073748]
["bitfinex","ETHUSD",1750156237577,3.89986343,2564.2,2563.8,5.57444899]
["bitfinex","ETHUSD",1750156237885,3.93881338,2564.3,2563.8,5.57444899]
["bitfinex","ETHUSD",1750156238184,3.89991701,2564.2,2563.8,1.674]
["bitfinex","ETHUSD",1750156238391,3.89991701,2564.2,2563.8,5.57443928]
["bitfinex","ETHUSD",1750156238588,3.93879901,2564.3,2563.8,5.57443928]
["bitfinex","ETHUSD",1750156239087,3.89986395,2564.2,2563.8,5.57443928]
["bitfinex","ETHUSD",1750156239493,3.93877655,2564.3,2563.8,1.674]
["bitfinex","ETHUSD",1750156239983,3.93877655,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156239984,0.03903081,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156240867,3.9387374,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156241190,0.03903081,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156242789,3.9387601,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156243110,0.03903081,2564.3,2563.9,3.90029249]
["bitfinex","ETHUSD",1750156244156,0.03903081,2564.3,2563.8,1.674]
["bitfinex","ETHUSD",1750156244364,3.93883417,2564.3,2563.8,5.57443804]
["bitfinex","ETHUSD",1750156244868,3.89986495,2564.2,2563.8,5.57443804]
["bitfinex","ETHUSD",1750156245667,3.90019258,2564.0,2563.8,1.674]
["bitfinex","ETHUSD",1750156246069,3.93922339,2564.0,2563.8,1.674]
["bitfinex","ETHUSD",1750156246376,3.90030812,2563.9,2563.8,1.674]
["bitfinex","ETHUSD",1750156246576,3.90068153,2563.7,2563.6,1.674]
["bitfinex","ETHUSD",1750156246814,3.93971234,2563.7,2563.6,1.674]
["bitfinex","ETHUSD",1750156246961,3.93971234,2563.7,2563.1,3.94151317]
["bitfinex","ETHUSD",1750156246962,4.72373718,2563.7,2563.5,1.674]
["bitfinex","ETHUSD",1750156247308,3.90076454,2563.6,2563.5,1.674]
["bitfinex","ETHUSD",1750156247667,4.72377262,2563.7,2563.5,1.674]
["bitfinex","ETHUSD",1750156248063,0.03903081,2563.7,2563.5,1.674]
["bitfinex","ETHUSD",1750156248371,3.90052721,2563.8,2563.5,1.674]
["bitfinex","ETHUSD",1750156248372,3.90056281,2563.8,2563.5,2.4316]
["bitfinex","ETHUSD",1750156248602,3.93959362,2563.8,2563.5,2.4316]
["bitfinex","ETHUSD",1750156249403,1.61639101,2564.2,2563.6,3.90067316]
["bitfinex","ETHUSD",1750156249703,3.93913573,2564.1,2563.6,3.90067316]
["bitfinex","ETHUSD",1750156250272,6.52516806,2564.1,2563.6,3.90067316]
["bitfinex","ETHUSD",1750156250600,0.03903081,2564.1,2563.7,3.90054872]
["bitfinex","ETHUSD",1750156250807,3.89978272,2564.3,2563.8,3.90045172]
["bitfinex","ETHUSD",1750156251112,3.93881353,2564.3,2563.9,0.7576]
["bitfinex","ETHUSD",1750156251686,3.93881353,2564.3,2563.9,4.65790442]
["bitfinex","ETHUSD",1750156251920,3.93881353,2564.3,2563.9,0.7576]
["bitfinex","ETHUSD",1750156252230,3.93881353,2564.3,2563.9,4.65788871]
["bitfinex","ETHUSD",1750156252434,3.89932531,2564.6,2564.1,3.89987211]
["bitfinex","ETHUSD",1750156252635,0.50595422,2564.7,2564.3,0.8016]
["bitfinex","ETHUSD",1750156252832,4.71005811,2565.0,2564.3,0.8016]
["bitfinex","ETHUSD",1750156253138,4.71004126,2565.0,2564.5,3.89937995]
["bitfinex","ETHUSD",1750156253327,6.15198643,2565.0,2564.6,1.674]
["bitfinex","ETHUSD",1750156253901,11.5044471,2565.0,2564.6,1.674]
["bitfinex","ETHUSD",1750156254089,3.89879838,2564.9,2564.6,1.674]
["bitfinex","ETHUSD",1750156254690,9.25143742,2564.8,2564.6,1.674]
["bitfinex","ETHUSD",1750156254894,3.89897675,2564.8,2564.6,1.674]
["bitfinex","ETHUSD",1750156255096,4.93920959,2564.8,2564.6,1.674]
["bitfinex","ETHUSD",1750156255306,3.89909151,2564.7,2564.6,1.674]
["bitfinex","ETHUSD",1750156255802,5.3406521,2565.0,2564.6,2.4417]
["bitfinex","ETHUSD",1750156256003,3.93758351,2565.1,2564.6,6.34086653]
["bitfinex","ETHUSD",1750156256203,0.03903081,2565.1,2564.6,2.4417]
["bitfinex","ETHUSD",1750156256417,4.35675496,2565.2,2564.7,3.89901675]
["bitfinex","ETHUSD",1750156256817,3.89864662,2565.0,2564.6,2.4417]
["bitfinex","ETHUSD",1750156257022,0.03903081,2564.9,2564.3,4.66914568]
["bitfinex","ETHUSD",1750156257218,3.93783835,2564.9,2564.4,5.57342624]
["bitfinex","ETHUSD",1750156257523,0.03903081,2564.9,2564.5,3.89938069]
["bitfinex","ETHUSD",1750156257689,3.93783607,2564.9,2564.4,5.57346432]
["bitfinex","ETHUSD",1750156258315,3.89899041,2564.8,2564.4,1.674]
["bitfinex","ETHUSD",1750156258516,3.89917075,2564.7,2564.4,1.674]
["bitfinex","ETHUSD",1750156258716,3.93820156,2564.7,2564.4,1.674]
["bitfinex","ETHUSD",1750156259727,3.89926298,2564.6,2564.1,4.70796054]
["bitfinex","ETHUSD",1750156259903,3.89926298,2564.6,2564.5,1.672]
["bitfinex","ETHUSD",1750156260105,0.8062,2564.6,2564.2,1.672]
["bitfinex","ETHUSD",1750156260304,3.93855735,2564.5,2564.2,1.672]
["bitfinex","ETHUSD",1750156260524,3.93851004,2564.5,2564.2,1.672]
["bitfinex","ETHUSD",1750156260727,3.89958124,2564.4,2564.2,1.672]
["bitfinex","ETHUSD",1750156260942,3.89969972,2564.3,2564.2,1.672]
["bitfinex","ETHUSD",1750156261139,3.93873053,2564.3,2564.2,1.672]
["bitfinex","ETHUSD",1750156261438,3.89969972,2564.3,2564.2,1.672]
["bitfinex","ETHUSD",1750156261804,3.93864813,2564.4,2564.2,1.672]
["bitfinex","ETHUSD",1750156263607,3.89969972,2564.3,2564.2,1.672]
["bitfinex","ETHUSD",1750156263835,3.93865836,2564.4,2564.2,1.672]
["bitfinex","ETHUSD",1750156264604,0.03903081,2564.4,2564.2,1.672]
["bitfinex","ETHUSD",1750156264808,2.00743551,2565.2,2564.3,3.89969972]
["bitfinex","ETHUSD",1750156264809,4.70820038,2564.8,2564.3,3.89969972]
["bitfinex","ETHUSD",1750156265030,3.89928564,2564.6,2564.2,2.5015]
["bitfinex","ETHUSD",1750156265238,3.89917257,2564.7,2564.2,6.40132975]
["bitfinex","ETHUSD",1750156265509,3.93820338,2564.7,2564.2,6.40132975]
["bitfinex","ETHUSD",1750156266123,3.93820338,2564.7,2564.3,3.89967445]
["bitfinex","ETHUSD",1750156266318,2.3101372,2564.8,2564.4,3.89952627]
["bitfinex","ETHUSD",1750156266521,3.89919665,2564.7,2564.2,6.40127678]
["bitfinex","ETHUSD",1750156266906,3.9382978,2564.6,2564.2,1.672]
["bitfinex","ETHUSD",1750156267324,4.94915788,2564.6,2564.2,1.672]
["bitfinex","ETHUSD",1750156267526,4.94915788,2564.6,2564.0,0.8036]
["bitfinex","ETHUSD",1750156267527,3.89939682,2564.5,2564.0,4.70368588]
["bitfinex","ETHUSD",1750156267717,3.89961637,2564.4,2564.1,1.672]
["bitfinex","ETHUSD",1750156267912,3.93850428,2564.5,2564.1,1.672]
["bitfinex","ETHUSD",1750156268117,0.03903081,2564.4,2564.1,1.672]
["bitfinex","ETHUSD",1750156268446,4.66912087,2564.8,2564.3,3.89962244]
["bitfinex","ETHUSD",1750156268755,3.93805168,2564.8,2564.3,3.89962244]
["bitfinex","ETHUSD",1750156268926,3.93805168,2564.8,2564.4,0.7611]
["bitfinex","ETHUSD",1750156270241,0.03903081,2564.8,2564.4,4.66064352]
["bitfinex","ETHUSD",1750156270439,0.03903081,2564.8,2564.5,3.8993285]
["bitfinex","ETHUSD",1750156270749,3.9378194,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156271521,3.89878859,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156271739,4.69072955,2565.0,2564.6,1.672]
["bitfinex","ETHUSD",1750156271940,6.39060437,2565.0,2564.6,1.672]
["bitfinex","ETHUSD",1750156272348,3.89880472,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156272753,6.35153384,2565.0,2564.6,1.672]
["bitfinex","ETHUSD",1750156272954,3.89883172,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156273338,3.93786253,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156273549,4.96680217,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156276047,1.06797045,2564.9,2564.6,5.57124108]
["bitfinex","ETHUSD",1750156276256,0.03903081,2564.9,2564.6,5.57124108]
["bitfinex","ETHUSD",1750156276562,0.03903081,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156277236,3.93783931,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156277653,0.03903081,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156277862,3.9378313,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156278048,5.72147934,2564.9,2564.6,1.672]
["bitfinex","ETHUSD",1750156279157,5.72147934,2564.9,2564.6,1.647961]
["bitfinex","ETHUSD",1750156279662,1.82267885,2564.9,2564.6,1.647961]
["bitfinex","ETHUSD",1750156279862,0.03903081,2564.9,2564.7,3.89907731]
["bitfinex","ETHUSD",1750156280160,8.1729091,2565.2,2564.8,4.68122416]
["bitfinex","ETHUSD",1750156280161,0.45840336,2565.2,2564.8,4.68122416]
["bitfinex","ETHUSD",1750156280461,0.45840336,2565.2,2564.9,3.89877569]
["bitfinex","ETHUSD",1750156281958,0.45840336,2565.2,2564.8,4.68115484]
["bitfinex","ETHUSD",1750156282577,0.45840336,2565.2,2564.9,3.89878692]
["bitfinex","ETHUSD",1750156283476,0.45840336,2565.2,2564.8,4.68115691]
["bitfinex","ETHUSD",1750156283674,0.45840336,2565.2,2564.9,3.89875872]
["bitfinex","ETHUSD",1750156283975,0.45840336,2565.2,2565.0,1.671]
["bitfinex","ETHUSD",1750156285036,4.35673813,2565.2,2565.0,1.671]
["bitfinex","ETHUSD",1750156285242,0.03903081,2565.1,2565.0,1.671]
["bitfinex","ETHUSD",1750156285495,11.15130169,2565.2,2565.0,1.671]
["bitfinex","ETHUSD",1750156285743,0.8001,2565.0,2564.6,1.671]
["bitfinex","ETHUSD",1750156285985,5.35397359,2564.8,2564.6,1.671]
["bitfinex","ETHUSD",1750156286190,3.93782232,2564.9,2564.6,1.671]
["bitfinex","ETHUSD",1750156287585,0.03903081,2564.9,2564.6,1.671]
["bitfinex","ETHUSD",1750156287792,3.89867727,2565.0,2564.6,1.671]
["bitfinex","ETHUSD",1750156287948,3.89867727,2565.0,2564.6,5.5702269]
["bitfinex","ETHUSD",1750156288147,3.89867727,2565.0,2564.6,1.671]
["bitfinex","ETHUSD",1750156288569,3.93770808,2565.0,2564.6,1.671]
["bitfinex","ETHUSD",1750156288764,1.28090336,2565.2,2564.6,1.671]
["bitfinex","ETHUSD",1750156288950,4.35674349,2565.2,2564.8,3.89892742]
["bitfinex","ETHUSD",1750156289151,4.35674349,2565.2,2564.7,4.66643623]
["bitfinex","ETHUSD",1750156289504,3.89848358,2565.1,2564.7,4.66643623]
["bitfinex","ETHUSD",1750156289676,4.39586652,2565.2,2564.7,0.7674]
["bitfinex","ETHUSD",1750156289885,3.89870762,2565.0,2564.7,1.67]
["bitfinex","ETHUSD",1750156290047,3.93773843,2565.0,2564.7,1.67]
["bitfinex","ETHUSD",1750156290450,0.03903081,2565.0,2564.7,1.67]
["bitfinex","ETHUSD",1750156290651,3.93770042,2565.0,2564.7,1.67]
["bitfinex","ETHUSD",1750156290850,3.89880555,2564.9,2564.7,1.67]
["bitfinex","ETHUSD",1750156291047,3.89893948,2564.8,2564.7,1.67]
["bitfinex","ETHUSD",1750156291252,3.89893948,2564.8,2564.3,4.66889267]
["bitfinex","ETHUSD",1750156291685,5.35397359,2564.9,2564.4,1.67]
["bitfinex","ETHUSD",1750156291993,3.89939559,2564.5,2564.4,1.67]
["bitfinex","ETHUSD",1750156292285,3.89929059,2564.6,2564.4,1.67]
["bitfinex","ETHUSD",1750156292873,3.89917615,2564.7,2564.4,1.67]
["bitfinex","ETHUSD",1750156293074,3.93820696,2564.7,2564.4,1.67]
["bitfinex","ETHUSD",1750156294111,3.89896533,2564.8,2564.4,1.67]
["bitfinex","ETHUSD",1750156294333,3.89893948,2564.8,2564.4,1.67]
["bitfinex","ETHUSD",1750156294507,3.89920052,2564.7,2564.4,1.67]
["bitfinex","ETHUSD",1750156294715,3.89925776,2564.6,2564.4,1.67]
["bitfinex","ETHUSD",1750156295372,3.89939559,2564.5,2564.4,1.67]
["bitfinex","ETHUSD",1750156295571,4.69891654,2564.6,2564.4,1.67]
["bitfinex","ETHUSD",1750156296128,3.93813655,2564.7,2564.4,1.67]
["bitfinex","ETHUSD",1750156296843,4.65120935,2564.8,2564.4,1.67]
["bitfinex","ETHUSD",1750156297024,4.66711588,2565.0,2564.5,4.67141943]
["bitfinex","ETHUSD",1750156297208,3.89871588,2565.0,2564.5,4.67141943]
["bitfinex","ETHUSD",1750156297425,3.93774669,2565.0,2564.5,4.67141943]
["bitfinex","ETHUSD",1750156297625,3.89871588,2565.0,2564.5,4.67141943]
["bitfinex","ETHUSD",1750156297822,3.89882895,2564.9,2564.5,0.7721]
["bitfinex","ETHUSD",1750156298023,3.89895937,2564.8,2564.5,0.7721]
["bitfinex","ETHUSD",1750156298204,3.89895937,2564.8,2564.4,1.67]
["bitfinex","ETHUSD",1750156298399,3.89909694,2564.7,2564.5,1.67]
["bitfinex","ETHUSD",1750156299530,3.93827435,2564.6,2564.5,1.67]
["bitfinex","ETHUSD",1750156299739,5.63160148,2564.6,2564.5,1.67]
["bitfinex","ETHUSD",1750156300661,3.8998518,2564.2,2564.1,1.67]
["bitfinex","ETHUSD",1750156300839,3.89977429,2564.3,2564.1,1.67]
["bitfinex","ETHUSD",1750156301020,3.8998518,2564.2,2564.1,1.67]
["bitfinex","ETHUSD",1750156302612,0.03903081,2564.3,2564.1,1.67]
["bitfinex","ETHUSD",1750156302931,3.89983831,2564.3,2564.1,1.67]
["bitfinex","ETHUSD",1750156303137,4.68365027,2564.3,2564.1,1.67]
["bitfinex","ETHUSD",1750156303345,0.78384801,2564.3,2564.1,1.67]
["bitfinex","ETHUSD",1750156303548,0.03903081,2564.4,2564.1,1.67]
["bitfinex","ETHUSD",1750156303754,3.89920365,2564.7,2564.1,6.32090386]
["bitfinex","ETHUSD",1750156303920,3.93837955,2564.6,2564.1,6.32090386]
["bitfinex","ETHUSD",1750156304116,3.89983214,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156304316,4.79951449,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156304951,0.86065154,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156305111,3.89969972,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156306550,4.74575432,2564.4,2564.2,1.67]
["bitfinex","ETHUSD",1750156307433,3.89969972,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156307956,4.70675641,2564.4,2564.2,1.67]
["bitfinex","ETHUSD",1750156308155,4.74578722,2564.4,2564.2,1.67]
["bitfinex","ETHUSD",1750156308371,3.89969972,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156308944,3.93873053,2564.3,2564.2,1.67]
["bitfinex","ETHUSD",1750156309767,3.93873053,2564.3,2563.9,8.24]
["bitfinex","ETHUSD",1750156309943,3.89986256,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156310343,3.93889337,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156310757,3.89986256,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156311382,3.93880693,2564.3,2564.0,1.67]
["bitfinex","ETHUSD",1750156311586,3.89977612,2564.3,2564.0,1.67]
["bitfinex","ETHUSD",1750156312490,3.89987432,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156312693,0.03903081,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156312870,3.9000039,2564.1,2564.0,1.67]
["bitfinex","ETHUSD",1750156313072,3.93896384,2564.2,2564.0,1.67]
["bitfinex","ETHUSD",1750156313280,3.9000039,2564.1,2564.0,1.67]
["bitfinex","ETHUSD",1750156313870,4.68389308,2564.1,2564.0,1.67]
["bitfinex","ETHUSD",1750156314070,3.90023147,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156314384,0.82291999,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156314385,4.72301194,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156315392,4.68398113,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156315964,4.72301194,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156316165,0.82291999,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156316661,3.900156,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156316867,4.76245378,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156317295,5.60228459,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156317888,4.80148459,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156318089,4.76245378,2564.0,2563.9,1.67]
["bitfinex","ETHUSD",1750156318490,0.03903081,2564.1,2563.9,1.67]
["bitfinex","ETHUSD",1750156318675,4.72896666,2564.5,2563.9,6.36642469]
["bitfinex","ETHUSD",1750156318875,3.93859422,2564.4,2564.0,3.9000877]
["bitfinex","ETHUSD",1750156319085,3.89956341,2564.4,2564.0,3.9000877]
["bitfinex","ETHUSD",1750156319285,3.93851318,2564.5,2564.1,3.89998674]
["bitfinex","ETHUSD",1750156319467,3.93851318,2564.5,2564.1,3.90000022]
["bitfinex","ETHUSD",1750156319678,0.03903081,2564.5,2564.1,3.90000022]
["bitfinex","ETHUSD",1750156319878,3.93845161,2564.5,2564.1,3.90000022]
["bitfinex","ETHUSD",1750156320215,3.93845161,2564.5,2564.0,3.90008831]
["bitfinex","ETHUSD",1750156320614,3.89931047,2564.6,2564.1,3.89999416]
["bitfinex","ETHUSD",1750156320773,3.93834128,2564.6,2564.2,0.7962]
["bitfinex","ETHUSD",1750156320968,3.89941292,2564.5,2564.0,4.69627413]
["bitfinex","ETHUSD",1750156321174,3.89939559,2564.5,2564.0,4.69627413]
["bitfinex","ETHUSD",1750156321797,5.35685282,2564.2,2563.8,0.8079]
["bitfinex","ETHUSD",1750156321999,3.93864447,2564.4,2564.0,1.668]
["bitfinex","ETHUSD",1750156322000,3.93879858,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156322788,3.89976777,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156323190,3.89947255,2564.5,2564.0,1.668]
["bitfinex","ETHUSD",1750156323412,3.93850336,2564.5,2564.0,5.5680848]
["bitfinex","ETHUSD",1750156323614,3.89954815,2564.4,2564.0,5.5680848]
["bitfinex","ETHUSD",1750156323916,0.03903081,2564.5,2564.1,3.89995282]
["bitfinex","ETHUSD",1750156324098,3.93846265,2564.5,2564.2,0.7799]
["bitfinex","ETHUSD",1750156326818,3.93846265,2564.5,2564.0,5.56807281]
["bitfinex","ETHUSD",1750156326819,0.90573984,2564.5,2564.0,1.668]
["bitfinex","ETHUSD",1750156326993,3.89981942,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156327195,3.93885023,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156327395,3.89981942,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156327578,3.89963071,2564.4,2564.0,1.668]
["bitfinex","ETHUSD",1750156327780,3.93866152,2564.4,2564.0,1.668]
["bitfinex","ETHUSD",1750156328325,3.89985909,2564.2,2564.0,1.668]
["bitfinex","ETHUSD",1750156328498,3.89978595,2564.3,2564.0,1.668]
["bitfinex","ETHUSD",1750156328816,3.89988587,2564.2,2564.0,1.668]
["bitfinex","ETHUSD",1750156329321,3.90028736,2564.0,2563.7,0.8272]
["bitfinex","ETHUSD",1750156329622,3.90028736,2564.0,2563.8,1.668]
["bitfinex","ETHUSD",1750156330445,14.73363893,2563.9,2563.8,1.668]
["bitfinex","ETHUSD",1750156330589,3.90073829,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156330785,3.90053414,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156330985,3.90061649,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156331178,3.90076454,2563.6,2563.5,1.668]
["bitfinex","ETHUSD",1750156331386,3.93977447,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156331588,3.90076454,2563.6,2563.5,1.668]
["bitfinex","ETHUSD",1750156331843,3.9397737,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156332200,3.90076454,2563.6,2563.5,1.668]
["bitfinex","ETHUSD",1750156333492,6.57876597,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156334018,3.90050129,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156334324,7.09376566,2563.9,2563.5,1.668]
["bitfinex","ETHUSD",1750156334527,4.73371856,2563.9,2563.5,1.668]
["bitfinex","ETHUSD",1750156334738,3.90046762,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156335238,3.90046571,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156335599,4.73370521,2563.9,2563.5,1.668]
["bitfinex","ETHUSD",1750156336089,3.90049958,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156336542,3.90061904,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156337236,4.79912352,2563.8,2563.5,1.668]
["bitfinex","ETHUSD",1750156337390,3.9006232,2563.7,2563.5,1.668]
["bitfinex","ETHUSD",1750156337891,9.29664817,2563.6,2563.1,0.04]
["bitfinex","ETHUSD",1750156338121,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156338396,4.8662267,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750156340936,4.8662267,2563.2,2562.1,0.7906]
["bitfinex","ETHUSD",1750156340937,0.7995,2563.0,2562.1,0.7906]
["bitfinex","ETHUSD",1750156341136,9.2595471,2562.4,2562.1,0.7906]
["bitfinex","ETHUSD",1750156341440,3.90275128,2562.3,2562.1,0.7906]
["bitfinex","ETHUSD",1750156341596,3.90275128,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750156341936,5.39588363,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750156342097,3.90283186,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750156342504,3.94186267,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750156342715,0.03903081,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750156343638,0.7918,2563.0,2562.2,0.7828]
["bitfinex","ETHUSD",1750156343842,0.03903081,2562.9,2562.6,0.7828]
["bitfinex","ETHUSD",1750156344040,0.43310961,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156344948,0.43310961,2562.9,2562.4,3.90251909]
["bitfinex","ETHUSD",1750156344949,3.9019822,2562.8,2562.4,0.8031]
["bitfinex","ETHUSD",1750156345108,4.33501024,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156345302,3.9019822,2562.8,2562.7,1.669]
["bitfinex","ETHUSD",1750156345622,4.29591711,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156345933,0.46862252,2562.8,2562.7,1.669]
["bitfinex","ETHUSD",1750156349231,0.3940788,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156349624,0.03903081,2562.8,2562.7,1.669]
["bitfinex","ETHUSD",1750156349919,4.29591573,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156350135,0.3940788,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156350512,0.03903081,2562.8,2562.7,1.669]
["bitfinex","ETHUSD",1750156350719,0.3940788,2562.9,2562.7,1.669]
["bitfinex","ETHUSD",1750156351543,0.4725182,2562.8,2562.7,1.669]
["bitfinex","ETHUSD",1750156351837,0.4725182,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156352311,0.43348739,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156353124,0.4725182,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156353567,0.43348739,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156354066,0.4725182,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156354943,0.43348739,2562.8,2562.7,1.667]
["bitfinex","ETHUSD",1750156357329,3.94078766,2563.0,2562.7,1.667]
["bitfinex","ETHUSD",1750156357759,0.03903081,2563.1,2562.7,1.667]
["bitfinex","ETHUSD",1750156357963,11.71762261,2563.2,2562.7,1.667]
["bitfinex","ETHUSD",1750156357964,13.90143506,2563.2,2562.8,4.67577269]
["bitfinex","ETHUSD",1750156358264,0.03903081,2563.1,2562.8,0.7739]
["bitfinex","ETHUSD",1750156358774,0.03903081,2563.1,2562.8,4.67586172]
["bitfinex","ETHUSD",1750156359383,0.03903081,2563.1,2562.8,0.7739]
["bitfinex","ETHUSD",1750156359588,0.03903081,2563.1,2562.8,4.67584661]
["bitfinex","ETHUSD",1750156359963,3.94056516,2563.1,2562.8,0.7739]
["bitfinex","ETHUSD",1750156360365,3.90168228,2563.0,2562.7,1.667]
["bitfinex","ETHUSD",1750156360684,2.61088543,2563.1,2562.7,1.667]
["bitfinex","ETHUSD",1750156360885,0.03903081,2563.1,2562.7,5.56904758]
["bitfinex","ETHUSD",1750156361064,7.87,2563.3,2562.9,3.90168033]
["bitfinex","ETHUSD",1750156361261,7.87,2563.3,2563.0,3.90160054]
["bitfinex","ETHUSD",1750156361445,3.90067745,2563.7,2563.2,4.7239986]
["bitfinex","ETHUSD",1750156361646,0.03903081,2563.6,2563.2,6.3909986]
["bitfinex","ETHUSD",1750156362605,3.93980373,2563.6,2563.2,6.3909986]
["bitfinex","ETHUSD",1750156363391,0.03903081,2563.6,2563.2,6.3909986]
["bitfinex","ETHUSD",1750156364006,0.03903081,2563.6,2563.3,3.90121248]
["bitfinex","ETHUSD",1750156364197,0.03903081,2563.6,2563.2,6.39100531]
["bitfinex","ETHUSD",1750156364397,3.90073442,2563.7,2563.2,6.39100531]
["bitfinex","ETHUSD",1750156364591,4.80192297,2563.7,2563.2,6.39100531]
["bitfinex","ETHUSD",1750156366493,3.93980853,2563.6,2563.2,6.39100531]
["bitfinex","ETHUSD",1750156366690,3.90026187,2564.0,2563.5,3.90085044]
["bitfinex","ETHUSD",1750156366990,3.93929268,2564.0,2563.5,3.90085044]
["bitfinex","ETHUSD",1750156367321,0.03903081,2564.0,2563.5,3.90085044]
["bitfinex","ETHUSD",1750156367495,2.94160789,2564.0,2563.5,3.90085044]
["bitfinex","ETHUSD",1750156367695,6.84182884,2564.0,2563.5,3.90085044]
["bitfinex","ETHUSD",1750156367992,0.03903081,2564.0,2563.6,4.68457964]
["bitfinex","ETHUSD",1750156368413,3.93919707,2564.0,2563.6,4.68457964]
["bitfinex","ETHUSD",1750156368720,3.93919081,2564.0,2563.6,0.7839]
["bitfinex","ETHUSD",1750156368883,3.90034906,2563.9,2563.3,7.2156]
["bitfinex","ETHUSD",1750156369082,3.90064665,2563.7,2563.3,7.2156]
["bitfinex","ETHUSD",1750156369319,3.90064665,2563.7,2563.4,1.667]
["bitfinex","ETHUSD",1750156369618,3.93967746,2563.7,2563.4,1.667]
["bitfinex","ETHUSD",1750156370019,3.90091671,2563.5,2563.4,1.667]
["bitfinex","ETHUSD",1750156370222,10.08090969,2563.6,2563.4,1.667]
["bitfinex","ETHUSD",1750156370517,0.03903081,2563.5,2563.4,1.667]
["bitfinex","ETHUSD",1750156370880,1.35872004,2563.7,2563.4,1.667]
["bitfinex","ETHUSD",1750156371191,5.25942606,2563.7,2563.4,1.667]
["bitfinex","ETHUSD",1750156372208,5.25942606,2563.7,2563.0,11.11141436]
["bitfinex","ETHUSD",1750156372209,3.90076907,2563.6,2563.0,4.71741436]
["bitfinex","ETHUSD",1750156372407,0.83023081,2563.5,2563.1,1.667]
["bitfinex","ETHUSD",1750156372612,4.73122534,2563.5,2563.1,5.56851778]
["bitfinex","ETHUSD",1750156372905,4.73122534,2563.5,2563.1,5.56850134]
["bitfinex","ETHUSD",1750156373218,4.73122534,2563.5,2563.1,1.667]
["bitfinex","ETHUSD",1750156373926,4.73122534,2563.5,2563.1,5.56852271]
["bitfinex","ETHUSD",1750156374398,4.73122534,2563.5,2563.1,1.667]
["bitfinex","ETHUSD",1750156375201,4.73122534,2563.5,2563.1,5.56850858]
["bitfinex","ETHUSD",1750156375518,4.73122534,2563.5,2563.1,3.90150858]
["bitfinex","ETHUSD",1750156375820,4.73122534,2563.5,2563.2,1.667]
["bitfinex","ETHUSD",1750156375987,0.83023081,2563.5,2563.2,1.667]
["bitfinex","ETHUSD",1750156377791,0.83023081,2563.5,2563.0,3.90160203]
["bitfinex","ETHUSD",1750156377792,4.73125136,2563.5,2563.0,3.90160203]
["bitfinex","ETHUSD",1750156378122,3.90121177,2563.4,2563.1,1.667]
["bitfinex","ETHUSD",1750156378294,5.72640861,2563.5,2563.1,1.667]
["bitfinex","ETHUSD",1750156378483,4.73123255,2563.5,2563.1,1.667]
["bitfinex","ETHUSD",1750156378683,3.90111696,2563.4,2563.1,1.667]
["bitfinex","ETHUSD",1750156379125,3.90137328,2563.2,2563.1,1.667]
["bitfinex","ETHUSD",1750156379313,3.94033298,2563.3,2563.1,1.667]
["bitfinex","ETHUSD",1750156380201,3.90137328,2563.2,2563.1,1.667]
["bitfinex","ETHUSD",1750156380400,3.90137328,2563.2,2562.9,1.667]
["bitfinex","ETHUSD",1750156380623,4.69392234,2563.1,2562.9,1.667]
["bitfinex","ETHUSD",1750156381330,3.90167772,2563.0,2562.9,1.667]
["bitfinex","ETHUSD",1750156381498,3.90167772,2563.0,2562.5,8.242]
["bitfinex","ETHUSD",1750156381698,3.9021272,2562.8,2562.6,1.665]
["bitfinex","ETHUSD",1750156382022,3.94090154,2562.9,2562.6,1.665]
["bitfinex","ETHUSD",1750156382023,0.03903081,2562.7,2562.6,1.665]
["bitfinex","ETHUSD",1750156382224,0.03903081,2562.8,2562.6,1.665]
["bitfinex","ETHUSD",1750156382603,3.94110498,2562.8,2562.6,1.665]
["bitfinex","ETHUSD",1750156382802,4.69132313,2562.7,2562.5,8.242]
["bitfinex","ETHUSD",1750156383027,0.03903081,2562.6,2562.5,9.907]
["bitfinex","ETHUSD",1750156383229,0.03903081,2562.6,2562.5,8.242]
["bitfinex","ETHUSD",1750156383828,3.94131755,2562.6,2562.4,1.665]
["bitfinex","ETHUSD",1750156384029,3.941401,2562.6,2562.4,1.665]
["bitfinex","ETHUSD",1750156384339,0.03903081,2562.6,2562.4,1.665]
["bitfinex","ETHUSD",1750156384669,3.90243902,2562.5,2562.4,1.665]
["bitfinex","ETHUSD",1750156384964,3.90258269,2562.5,2562.3,1.665]
["bitfinex","ETHUSD",1750156385129,0.03903081,2562.4,2562.3,1.665]
["bitfinex","ETHUSD",1750156385565,0.03903081,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750156385566,3.94162213,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750156385874,3.94162213,2562.4,2562.2,1.665]
["bitfinex","ETHUSD",1750156386183,0.03903081,2562.4,2562.2,1.665]
["bitfinex","ETHUSD",1750156386379,3.94155308,2562.5,2562.2,1.665]
["bitfinex","ETHUSD",1750156386672,3.90262295,2562.4,2562.2,1.665]
["bitfinex","ETHUSD",1750156386888,3.90250958,2562.5,2562.2,1.665]
["bitfinex","ETHUSD",1750156387094,3.90262822,2562.4,2562.2,1.665]
["bitfinex","ETHUSD",1750156387369,3.94177443,2562.3,2562.2,1.665]
["bitfinex","ETHUSD",1750156387532,3.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156387731,4.67659594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156389062,4.71562675,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156389262,11.10862675,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156389485,11.06959594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156389625,23.46364519,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750156391254,4.65533565,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156391478,0.03903081,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156391767,0.792,2562.0,2561.1,0.89384868]
["bitfinex","ETHUSD",1750156391930,7.186,2562.2,2561.3,0.8218]
["bitfinex","ETHUSD",1750156392134,0.7606,2561.8,2561.4,1.665]
["bitfinex","ETHUSD",1750156392362,8.9833444,2561.8,2561.1,0.04]
["bitfinex","ETHUSD",1750156392684,4.66415688,2561.8,2561.2,1.665]
["bitfinex","ETHUSD",1750156392862,0.79963081,2561.8,2561.2,1.665]
["bitfinex","ETHUSD",1750156393033,0.03903081,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1750156393399,0.8205,2562.5,2562.0,1.666]
["bitfinex","ETHUSD",1750156393400,7.05296775,2562.3,2562.0,1.666]
["bitfinex","ETHUSD",1750156393665,0.74823067,2562.2,2562.1,1.666]
["bitfinex","ETHUSD",1750156393872,3.15014334,2562.3,2562.1,1.666]
["bitfinex","ETHUSD",1750156394234,0.03903081,2562.2,2561.8,0.8124]
["bitfinex","ETHUSD",1750156394475,3.94192675,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156394673,3.94194477,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156395283,0.03903081,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156396149,3.94192783,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156396350,5.04152748,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156396644,5.04148989,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156396851,1.13851481,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156397363,5.04141249,2562.2,2561.9,1.666]
["bitfinex","ETHUSD",1750156397572,3.90320062,2562.0,2561.6,0.7794]
["bitfinex","ETHUSD",1750156397741,1.13851481,2562.2,2561.6,0.7794]
["bitfinex","ETHUSD",1750156397742,5.04147782,2562.2,2561.8,1.666]
["bitfinex","ETHUSD",1750156398382,3.90306409,2562.1,2561.8,1.666]
["bitfinex","ETHUSD",1750156399179,3.90325723,2562.0,2561.8,1.666]
["bitfinex","ETHUSD",1750156399345,0.03903081,2562.0,2561.8,1.666]
["bitfinex","ETHUSD",1750156399550,0.03903081,2562.1,2561.8,1.666]
["bitfinex","ETHUSD",1750156400068,3.94211716,2562.1,2561.8,1.666]
["bitfinex","ETHUSD",1750156400273,3.90320817,2562.0,2561.6,0.7794]
["bitfinex","ETHUSD",1750156400443,0.43325471,2561.9,2561.5,1.666]
["bitfinex","ETHUSD",1750156400648,3.92144334,2562.3,2561.6,0.8198]
["bitfinex","ETHUSD",1750156400846,3.18917415,2562.3,2561.9,3.90330994]
["bitfinex","ETHUSD",1750156401151,3.15014334,2562.3,2562.0,5.56910872]
["bitfinex","ETHUSD",1750156401679,3.15014334,2562.3,2562.0,5.56917063]
["bitfinex","ETHUSD",1750156401894,3.15014334,2562.3,2562.1,4.72211225]
["bitfinex","ETHUSD",1750156402055,3.15014334,2562.3,2562.1,0.8192]
["bitfinex","ETHUSD",1750156402398,3.15014334,2562.3,2562.1,4.72223478]
["bitfinex","ETHUSD",1750156402603,3.15014334,2562.3,2561.6,3.90377706]
["bitfinex","ETHUSD",1750156402604,3.15014334,2562.3,2559.2,7.77416381]
["bitfinex","ETHUSD",1750156402767,3.15014334,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750156403113,3.15014334,2562.3,2562.2,5.56889594]
["bitfinex","ETHUSD",1750156403461,3.15014334,2562.3,2562.2,6.37119594]
["bitfinex","ETHUSD",1750156403915,3.15014334,2562.3,2562.2,2.4683]
["bitfinex","ETHUSD",1750156404060,3.15014334,2562.3,2562.2,6.37119594]
["bitfinex","ETHUSD",1750156405211,0.03903081,2562.8,2562.2,6.37119594]
["bitfinex","ETHUSD",1750156405381,4.73439032,2563.0,2562.5,3.90241053]
["bitfinex","ETHUSD",1750156405579,4.45716846,2562.9,2562.4,3.90254485]
["bitfinex","ETHUSD",1750156407999,0.55532032,2562.9,2562.5,3.90242648]
["bitfinex","ETHUSD",1750156408202,0.03903081,2563.0,2562.2,2.4683]
["bitfinex","ETHUSD",1750156408366,3.94064381,2563.1,2562.6,3.90214419]
["bitfinex","ETHUSD",1750156408700,3.94064381,2563.1,2562.7,1.665]
["bitfinex","ETHUSD",1750156409067,10.03903081,2563.1,2562.7,5.5671111]
["bitfinex","ETHUSD",1750156409267,5.76498368,2563.1,2562.7,1.665]
["bitfinex","ETHUSD",1750156409467,5.80401449,2563.1,2562.7,1.665]
["bitfinex","ETHUSD",1750156409680,3.9018161,2563.0,2562.7,1.665]
["bitfinex","ETHUSD",1750156410499,3.90167772,2563.0,2562.7,1.665]
["bitfinex","ETHUSD",1750156410714,3.90183021,2562.9,2562.7,1.665]
["bitfinex","ETHUSD",1750156411206,3.90179994,2563.0,2562.7,1.665]
["bitfinex","ETHUSD",1750156411509,4.32013017,2563.0,2562.7,1.665]
["bitfinex","ETHUSD",1750156411673,3.90183226,2562.9,2562.7,1.665]
["bitfinex","ETHUSD",1750156412584,3.9019822,2562.8,2562.7,1.665]
["bitfinex","ETHUSD",1750156414302,0.41843537,2563.0,2562.2,0.8023]
["bitfinex","ETHUSD",1750156414501,3.90239828,2562.6,2562.3,1.665]
["bitfinex","ETHUSD",1750156414700,3.90239828,2562.6,2562.2,0.8023]
["bitfinex","ETHUSD",1750156414951,3.90243902,2562.5,2562.4,1.665]
["bitfinex","ETHUSD",1750156416230,3.90243902,2562.5,2562.0,4.68922458]
["bitfinex","ETHUSD",1750156416432,3.90243902,2562.5,2562.1,1.665]
["bitfinex","ETHUSD",1750156417014,3.90261564,2562.4,2562.1,1.665]
["bitfinex","ETHUSD",1750156417213,3.90259132,2562.4,2562.1,1.665]
["bitfinex","ETHUSD",1750156417415,3.90251285,2562.5,2562.1,1.665]
["bitfinex","ETHUSD",1750156417617,3.90261254,2562.4,2562.1,1.70402554]
["bitfinex","ETHUSD",1750156417926,3.90261254,2562.4,2562.1,1.665]
["bitfinex","ETHUSD",1750156418441,3.90279612,2562.3,2562.1,1.665]
["bitfinex","ETHUSD",1750156418616,3.90288205,2562.3,2561.8,8.246]
["bitfinex","ETHUSD",1750156418818,3.90297129,2562.2,2561.9,8.059]
["bitfinex","ETHUSD",1750156419530,3.90283308,2562.3,2561.9,8.059]
["bitfinex","ETHUSD",1750156419726,3.90265679,2562.4,2561.9,11.96234793]
["bitfinex","ETHUSD",1750156420067,3.90274481,2562.3,2561.9,8.059]
["bitfinex","ETHUSD",1750156420378,3.90296708,2562.2,2561.9,8.059]
["bitfinex","ETHUSD",1750156421063,3.90280615,2562.3,2561.9,11.96233297]
["bitfinex","ETHUSD",1750156421287,3.90280615,2562.3,2561.9,5.56833297]
["bitfinex","ETHUSD",1750156421456,3.90280615,2562.3,2561.9,12.00136218]
["bitfinex","ETHUSD",1750156421657,3.90266186,2562.4,2561.9,11.96233297]
["bitfinex","ETHUSD",1750156421854,3.90239527,2562.6,2562.1,3.90297717]
["bitfinex","ETHUSD",1750156422064,3.90251736,2562.5,2562.0,3.9031368]
["bitfinex","ETHUSD",1750156422238,0.7742,2562.8,2562.0,3.9031368]
["bitfinex","ETHUSD",1750156422239,10.7742,2562.8,2562.0,3.9031368]
["bitfinex","ETHUSD",1750156422439,3.90260851,2562.4,2561.9,11.96228403]
["bitfinex","ETHUSD",1750156422742,3.90260851,2562.4,2562.0,3.9031964]
["bitfinex","ETHUSD",1750156422938,3.90274996,2562.3,2561.9,11.96233993]
["bitfinex","ETHUSD",1750156423171,3.90265614,2562.4,2561.9,11.96233993]
["bitfinex","ETHUSD",1750156423339,3.90265614,2562.4,2561.9,8.059]
["bitfinex","ETHUSD",1750156423544,3.90260849,2562.4,2561.9,1.665]
["bitfinex","ETHUSD",1750156423861,3.90260849,2562.4,2562.0,6.394]
["bitfinex","ETHUSD",1750156426155,3.9027862,2562.3,2562.0,6.394]
["bitfinex","ETHUSD",1750156426355,3.9026759,2562.4,2562.0,6.394]
["bitfinex","ETHUSD",1750156426569,3.90276758,2562.3,2562.0,6.394]
["bitfinex","ETHUSD",1750156426970,3.94170595,2562.4,2562.0,6.394]
["bitfinex","ETHUSD",1750156427178,3.90280916,2562.3,2562.0,6.394]
["bitfinex","ETHUSD",1750156427383,3.90268315,2562.4,2562.0,6.394]
["bitfinex","ETHUSD",1750156427902,3.9027506,2562.3,2562.0,6.394]
["bitfinex","ETHUSD",1750156428247,3.90267716,2562.4,2562.0,6.394]
["bitfinex","ETHUSD",1750156428682,3.90278701,2562.3,2562.0,6.394]
["bitfinex","ETHUSD",1750156428894,3.90281639,2562.3,2562.1,6.394]
["bitfinex","ETHUSD",1750156429447,0.03903081,2562.4,2562.1,6.394]
["bitfinex","ETHUSD",1750156429643,4.02430294,2562.6,2562.1,10.29702618]
["bitfinex","ETHUSD",1750156429644,0.03903081,2562.5,2562.1,10.29702618]
["bitfinex","ETHUSD",1750156429843,4.67624276,2562.8,2562.2,4.7016252]
["bitfinex","ETHUSD",1750156430050,3.94128724,2562.7,2562.2,4.66259751]
["bitfinex","ETHUSD",1750156430471,3.90229448,2562.6,2562.2,0.7598]
["bitfinex","ETHUSD",1750156430675,0.03903081,2562.7,2562.2,0.7598]
["bitfinex","ETHUSD",1750156430858,3.90263174,2562.4,2562.2,0.7598]
["bitfinex","ETHUSD",1750156431066,3.90251449,2562.5,2562.2,0.7598]
["bitfinex","ETHUSD",1750156431266,1.28366781,2562.8,2562.2,0.7598]
["bitfinex","ETHUSD",1750156431462,3.90244865,2562.5,2562.2,0.7598]
["bitfinex","ETHUSD",1750156431662,3.90259707,2562.4,2562.2,0.7598]
["bitfinex","ETHUSD",1750156431867,3.90251482,2562.5,2562.2,0.7598]
["bitfinex","ETHUSD",1750156432084,3.90231811,2562.6,2562.2,0.7598]
["bitfinex","ETHUSD",1750156432285,3.90245232,2562.5,2562.2,0.7598]
["bitfinex","ETHUSD",1750156432464,0.03903081,2562.6,2562.2,0.7598]
["bitfinex","ETHUSD",1750156432668,3.94123601,2562.7,2562.2,0.7598]
["bitfinex","ETHUSD",1750156432873,3.90241979,2562.6,2562.2,4.66267667]
["bitfinex","ETHUSD",1750156433067,3.94125382,2562.7,2562.3,3.90273672]
["bitfinex","ETHUSD",1750156433274,3.90222301,2562.7,2562.4,1.665]
["bitfinex","ETHUSD",1750156433512,13.90204064,2562.8,2562.4,1.665]
["bitfinex","ETHUSD",1750156433796,3.90204064,2562.8,2562.4,1.665]
["bitfinex","ETHUSD",1750156434004,3.94107145,2562.8,2562.4,1.665]
["bitfinex","ETHUSD",1750156434515,3.90189285,2562.9,2562.4,5.60654803]
["bitfinex","ETHUSD",1750156434661,3.90206193,2562.8,2562.4,1.665]
["bitfinex","ETHUSD",1750156435165,3.90219807,2562.7,2562.4,1.665]
["bitfinex","ETHUSD",1750156435362,3.90259132,2562.4,2562.0,0.7664]
["bitfinex","ETHUSD",1750156435592,3.94170444,2562.4,2562.1,1.665]
["bitfinex","ETHUSD",1750156435905,3.90335298,2561.9,2561.8,9.911]
["bitfinex","ETHUSD",1750156436201,3.94238379,2561.9,2561.8,1.665]
["bitfinex","ETHUSD",1750156436912,3.90369864,2561.7,2561.4,1.665]
["bitfinex","ETHUSD",1750156437111,3.90387687,2561.6,2561.4,1.665]
["bitfinex","ETHUSD",1750156437318,3.90389518,2561.6,2561.4,1.665]
["bitfinex","ETHUSD",1750156437625,3.90396252,2561.5,2561.4,1.665]
["bitfinex","ETHUSD",1750156437918,3.94290573,2561.6,2561.4,1.665]
["bitfinex","ETHUSD",1750156438124,3.90396252,2561.5,2561.4,1.665]
["bitfinex","ETHUSD",1750156439129,3.9041449,2561.4,2561.1,0.8383]
["bitfinex","ETHUSD",1750156439307,3.94317571,2561.4,2561.3,1.665]
["bitfinex","ETHUSD",1750156439501,4.68886116,2561.4,2561.3,1.665]
["bitfinex","ETHUSD",1750156439731,3.90402518,2561.5,2561.3,1.665]
["bitfinex","ETHUSD",1750156440229,0.03903081,2561.6,2561.3,1.665]
["bitfinex","ETHUSD",1750156440531,3.90411493,2561.4,2561.3,1.665]
["bitfinex","ETHUSD",1750156440733,3.90398249,2561.5,2561.3,1.665]
["bitfinex","ETHUSD",1750156441036,3.90411493,2561.4,2561.3,1.665]
["bitfinex","ETHUSD",1750156441528,4.66527658,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156441735,3.90417596,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750156441935,3.90417596,2561.4,2561.2,1.665]
["bitfinex","ETHUSD",1750156442509,3.94329817,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156442737,4.58355138,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156443433,5.39305138,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156443731,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156443938,3.9044198,2561.2,2561.1,1.704]
["bitfinex","ETHUSD",1750156444122,3.94345061,2561.2,2561.1,1.704]
["bitfinex","ETHUSD",1750156444328,4.87319773,2561.2,2561.1,1.704]
["bitfinex","ETHUSD",1750156445515,14.87319773,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156445714,14.83416692,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156446702,3.90393413,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750156446908,3.90411814,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750156447712,3.94300474,2561.5,2561.1,3.94452298]
["bitfinex","ETHUSD",1750156448002,3.90419669,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750156448205,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156448529,0.47282506,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156448841,0.82383081,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156448842,0.03903081,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156449044,3.94331164,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156449205,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156449646,3.94345061,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156450218,0.03903081,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156450415,3.90435181,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156450641,3.94338262,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156451944,0.03903081,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156452132,3.90420523,2561.4,2561.1,2.4602]
["bitfinex","ETHUSD",1750156452306,3.90433497,2561.3,2561.1,2.4602]
["bitfinex","ETHUSD",1750156452513,3.90433497,2561.3,2561.1,1.705]
["bitfinex","ETHUSD",1750156452707,3.94318662,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156452708,3.9044198,2561.2,2561.1,1.705]
["bitfinex","ETHUSD",1750156452927,4.68527736,2561.2,2561.1,1.705]
["bitfinex","ETHUSD",1750156453724,3.90419225,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156453938,3.90401352,2561.5,2561.1,1.705]
["bitfinex","ETHUSD",1750156454338,3.90414099,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156454925,3.9044198,2561.2,2561.1,1.705]
["bitfinex","ETHUSD",1750156455137,3.90381011,2561.6,2561.1,1.705]
["bitfinex","ETHUSD",1750156455336,3.90419515,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156455535,3.90428845,2561.3,2561.1,1.705]
["bitfinex","ETHUSD",1750156455846,3.90416678,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156456046,3.94319759,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156456643,3.90428222,2561.3,2561.1,1.705]
["bitfinex","ETHUSD",1750156456823,3.94321076,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156457030,3.90427667,2561.3,2561.1,1.705]
["bitfinex","ETHUSD",1750156457433,3.9044198,2561.2,2561.1,1.705]
["bitfinex","ETHUSD",1750156458159,0.89534,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156458318,3.94314772,2561.4,2561.1,1.705]
["bitfinex","ETHUSD",1750156458754,3.94315235,2561.4,2561.2,0.777]
["bitfinex","ETHUSD",1750156459644,0.03903081,2561.4,2561.2,0.777]
["bitfinex","ETHUSD",1750156459845,3.9430206,2561.5,2561.2,0.777]
["bitfinex","ETHUSD",1750156460050,3.90412301,2561.4,2561.2,0.777]
["bitfinex","ETHUSD",1750156460244,0.03903081,2561.5,2561.2,0.777]
["bitfinex","ETHUSD",1750156460445,3.94291238,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156460767,6.31324663,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156460969,3.90396524,2561.5,2561.2,0.777]
["bitfinex","ETHUSD",1750156461539,6.31320667,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156461770,3.90355481,2561.8,2561.3,3.90419169]
["bitfinex","ETHUSD",1750156461973,3.90367248,2561.7,2561.2,4.6813567]
["bitfinex","ETHUSD",1750156462276,3.90367248,2561.7,2561.2,4.72039677]
["bitfinex","ETHUSD",1750156462477,3.94270329,2561.7,2561.3,3.9042662]
["bitfinex","ETHUSD",1750156462669,0.03903081,2561.7,2561.2,4.68134388]
["bitfinex","ETHUSD",1750156462846,3.94275441,2561.7,2561.2,4.72038395]
["bitfinex","ETHUSD",1750156463051,3.9037236,2561.7,2561.2,4.72038395]
["bitfinex","ETHUSD",1750156463247,3.9037236,2561.7,2561.2,0.81604007]
["bitfinex","ETHUSD",1750156463453,3.9037236,2561.7,2561.2,4.72039464]
["bitfinex","ETHUSD",1750156463653,1.55997586,2561.7,2561.2,0.777]
["bitfinex","ETHUSD",1750156463852,3.90395968,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156464048,3.90384716,2561.6,2561.2,4.6813397]
["bitfinex","ETHUSD",1750156464457,3.90384716,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156465683,5.46364703,2561.7,2561.2,4.68132013]
["bitfinex","ETHUSD",1750156465879,3.90383899,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156466081,4.84058759,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156467766,0.9367486,2561.6,2561.3,3.90424168]
["bitfinex","ETHUSD",1750156468083,5.58582485,2561.7,2561.2,0.777]
["bitfinex","ETHUSD",1750156468445,3.90389294,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156469097,5.42469094,2561.7,2561.2,4.68133254]
["bitfinex","ETHUSD",1750156469296,5.58576559,2561.7,2561.2,4.68133254]
["bitfinex","ETHUSD",1750156469502,3.90386745,2561.6,2561.2,0.777]
["bitfinex","ETHUSD",1750156469705,3.90386745,2561.6,2561.1,5.60948775]
["bitfinex","ETHUSD",1750156469706,0.82623081,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750156469999,4.73026663,2561.5,2561.2,1.665]
["bitfinex","ETHUSD",1750156470201,3.9041244,2561.4,2561.2,1.665]
["bitfinex","ETHUSD",1750156470604,3.90426736,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156470804,3.94329817,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156471106,16.25577454,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156471399,16.21674933,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156471601,16.09467731,2561.3,2561.2,1.665]
["bitfinex","ETHUSD",1750156471801,16.09467731,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750156471802,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156472392,3.94345061,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156472705,6.5866634,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156474169,6.70873082,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156474500,11.9531403,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156474707,12.03618043,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156474870,6.66970353,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156475067,6.70873434,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156475267,6.70873486,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156475807,6.70873489,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156476099,6.70873498,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156476304,6.70873485,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156476806,2.6822436,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156476978,3.94345061,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156478676,4.70935061,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156478915,14.83142385,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156479085,14.6703198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156479415,14.79239862,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156479619,18.26159842,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156479906,18.26159925,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156480111,18.26159825,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156480322,18.26159728,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156481322,18.1395196,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156481532,18.26159906,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156481827,18.26160247,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156482189,18.26160351,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156482390,18.26160202,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156482799,19.18980234,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156484313,19.18980099,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156484513,19.18980138,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156485361,19.18980035,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156487236,24.65560333,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156487438,3.59128353,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156487652,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156487958,13.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156488358,14.6685198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156488559,14.79059792,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156488714,17.99753053,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156488934,18.11960879,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156489578,18.11961002,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156490078,18.11961501,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156490576,19.04654906,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156491074,19.04656441,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156491372,18.92446458,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156491573,19.59656466,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750156491782,0.8199,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750156491996,10.33774147,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750156492146,10.29871066,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750156492345,3.94482782,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750156492543,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156493150,15.32439391,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750156493366,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156494363,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156495263,21.10697565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156495464,14.79607618,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156495708,20.29994484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156495856,21.40215773,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156497175,4.298213,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750156497376,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156497774,3.94497565,2560.2,2560.1,0.8415]
["bitfinex","ETHUSD",1750156498223,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156500921,4.73857565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156501226,6.64137101,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156501886,5.84777101,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156502209,0.03903081,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156502405,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156503018,0.03903081,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156503320,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156503488,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156503682,4.76840767,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156503888,0.86246283,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156504088,3.94497565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156507327,14.75367565,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156507488,29.79332213,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156507694,29.30985818,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156507919,29.43199383,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156508107,33.24704384,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156508721,33.24704064,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156509291,33.24704141,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156510009,33.24704413,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156510415,33.79704265,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750156510632,0.7977,2559.7,2559.1,3.94755756]
["bitfinex","ETHUSD",1750156510928,0.03903081,2559.6,2559.2,0.8094]
["bitfinex","ETHUSD",1750156511145,0.95887475,2559.9,2559.3,1.663]
["bitfinex","ETHUSD",1750156511356,13.90670781,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750156511506,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156511831,3.94650189,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156511987,3.94650189,2559.2,2559.1,1.703]
["bitfinex","ETHUSD",1750156512190,3.94650189,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156513546,13.94650189,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156513744,15.69285371,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156514097,16.45255371,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156514340,24.65376705,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156516158,24.77595234,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156516499,25.32595234,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156516700,26.24918286,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156518997,26.12699757,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750156520501,14.69319293,2558.4,2558.3,1.664]
["bitfinex","ETHUSD",1750156520734,13.90869293,2558.4,2558.3,1.664]
["bitfinex","ETHUSD",1750156521236,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156521533,3.94802932,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156521898,14.73252932,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156522133,14.69349851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156522440,15.07775445,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156522630,18.68685577,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156523239,10.0,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156523599,13.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156524606,14.72009851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156524812,15.11741454,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156527616,23.31862788,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156527915,18.48127699,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156528437,26.68249033,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156528640,26.80469145,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156529209,36.14423346,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156529416,35.22469145,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156529647,41.64369145,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750156529850,4.67136842,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156530144,30.18974374,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156530306,30.2729766,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156530505,15.65176715,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156530750,21.19119959,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156530910,21.19219959,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156531108,22.11806973,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156531334,21.99579959,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156531522,22.66807267,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156531729,22.66808057,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156532118,16.24408589,2557.5,2557.4,0.2128008]
["bitfinex","ETHUSD",1750156532319,16.24408589,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750156532320,23.49394047,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750156532522,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750156532739,0.8322,2557.1,2556.1,0.8666]
["bitfinex","ETHUSD",1750156532935,10.0,2556.9,2556.1,4.77872915]
["bitfinex","ETHUSD",1750156533120,3.91153371,2556.6,2556.1,0.8666]
["bitfinex","ETHUSD",1750156533335,0.03903081,2556.5,2556.1,0.8666]
["bitfinex","ETHUSD",1750156533847,0.03903081,2556.5,2556.2,1.665]
["bitfinex","ETHUSD",1750156534869,0.03903081,2556.5,2556.3,1.665]
["bitfinex","ETHUSD",1750156535169,3.95065062,2556.5,2556.3,1.665]
["bitfinex","ETHUSD",1750156535364,3.91175089,2556.4,2556.3,1.665]
["bitfinex","ETHUSD",1750156535569,0.03903081,2556.5,2556.3,1.665]
["bitfinex","ETHUSD",1750156535771,3.91162329,2556.5,2556.3,1.665]
["bitfinex","ETHUSD",1750156535947,0.03903081,2556.4,2556.3,1.665]
["bitfinex","ETHUSD",1750156536147,0.03903081,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156536341,3.9115209,2556.6,2556.3,1.691]
["bitfinex","ETHUSD",1750156536342,0.03903081,2556.5,2556.3,1.691]
["bitfinex","ETHUSD",1750156536545,3.91136946,2556.7,2556.4,0.8056]
["bitfinex","ETHUSD",1750156537059,3.91159788,2556.5,2556.4,0.8056]
["bitfinex","ETHUSD",1750156537259,3.91154071,2556.6,2556.4,1.691]
["bitfinex","ETHUSD",1750156537458,0.03903081,2556.6,2556.4,1.691]
["bitfinex","ETHUSD",1750156537662,3.91159788,2556.5,2556.4,1.691]
["bitfinex","ETHUSD",1750156538066,0.78614791,2556.7,2556.1,0.8731]
["bitfinex","ETHUSD",1750156538067,3.91177046,2556.4,2556.1,0.8731]
["bitfinex","ETHUSD",1750156538248,0.03903081,2556.5,2556.2,1.691]
["bitfinex","ETHUSD",1750156538869,0.03903081,2556.6,2556.2,1.691]
["bitfinex","ETHUSD",1750156539049,3.95058649,2556.6,2556.2,1.691]
["bitfinex","ETHUSD",1750156539251,3.91167264,2556.5,2556.2,1.691]
["bitfinex","ETHUSD",1750156539775,3.95081492,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156539966,0.03903081,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156540169,3.91175089,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156540354,4.7370221,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156540555,3.9507817,2556.4,2556.3,1.691]
["bitfinex","ETHUSD",1750156541063,0.7895,2557.4,2556.5,0.7518]
["bitfinex","ETHUSD",1750156541267,0.03903081,2557.3,2556.7,0.7518]
["bitfinex","ETHUSD",1750156541578,0.03903081,2557.6,2557.3,3.91030382]
["bitfinex","ETHUSD",1750156541750,0.7895,2558.1,2557.2,0.7518]
["bitfinex","ETHUSD",1750156541955,3.91001418,2557.6,2557.3,1.691]
["bitfinex","ETHUSD",1750156542150,0.03903081,2557.5,2557.3,1.691]
["bitfinex","ETHUSD",1750156542538,10.03903081,2557.8,2557.3,1.691]
["bitfinex","ETHUSD",1750156542743,0.03903081,2557.7,2557.3,1.691]
["bitfinex","ETHUSD",1750156542956,0.03903081,2557.7,2557.3,5.60135888]
["bitfinex","ETHUSD",1750156543157,0.03903081,2557.7,2557.4,1.691]
["bitfinex","ETHUSD",1750156543498,0.16126545,2557.9,2557.4,1.691]
["bitfinex","ETHUSD",1750156543673,3.91002405,2557.6,2557.4,1.691]
["bitfinex","ETHUSD",1750156543838,3.91002405,2557.6,2557.2,0.7518]
["bitfinex","ETHUSD",1750156544033,3.91002405,2557.6,2557.3,1.691]
["bitfinex","ETHUSD",1750156544034,0.03903081,2557.5,2557.3,1.691]
["bitfinex","ETHUSD",1750156544276,3.91029303,2557.4,2557.2,0.7518]
["bitfinex","ETHUSD",1750156544493,3.94940503,2557.3,2557.2,1.691]
["bitfinex","ETHUSD",1750156544635,4.73536993,2557.3,2557.2,1.691]
["bitfinex","ETHUSD",1750156545361,3.91065243,2557.2,2557.0,1.691]
["bitfinex","ETHUSD",1750156545660,18.20121334,2557.7,2557.0,1.691]
["bitfinex","ETHUSD",1750156545661,3.91037039,2557.4,2557.0,1.691]
["bitfinex","ETHUSD",1750156545848,0.03903081,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156546473,3.91033192,2557.4,2557.0,1.691]
["bitfinex","ETHUSD",1750156546668,0.03903081,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156547049,3.91052713,2557.2,2557.0,1.691]
["bitfinex","ETHUSD",1750156547263,0.12225324,2557.5,2557.0,1.691]
["bitfinex","ETHUSD",1750156547595,3.91065056,2557.2,2557.0,1.691]
["bitfinex","ETHUSD",1750156547773,0.03903081,2557.1,2557.0,1.691]
["bitfinex","ETHUSD",1750156547958,3.94948915,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156548157,0.03903081,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156549678,3.9102276,2557.4,2557.0,1.691]
["bitfinex","ETHUSD",1750156549875,3.94925841,2557.4,2557.0,1.691]
["bitfinex","ETHUSD",1750156550079,3.91067006,2557.2,2556.8,2.4744]
["bitfinex","ETHUSD",1750156550270,0.82495293,2557.4,2556.8,2.4744]
["bitfinex","ETHUSD",1750156550271,10.0,2557.3,2556.8,2.4744]
["bitfinex","ETHUSD",1750156550477,4.85751208,2557.4,2556.8,2.4744]
["bitfinex","ETHUSD",1750156550478,3.9100155,2557.6,2556.9,3.91089125]
["bitfinex","ETHUSD",1750156550698,3.9100155,2557.6,2556.9,3.95008925]
["bitfinex","ETHUSD",1750156550699,3.94909927,2557.5,2556.9,3.95008925]
["bitfinex","ETHUSD",1750156550872,4.0713529,2557.5,2557.1,0.8059]
["bitfinex","ETHUSD",1750156551074,3.91022237,2557.4,2557.1,0.8059]
["bitfinex","ETHUSD",1750156551311,0.03903081,2557.3,2557.1,0.8059]
["bitfinex","ETHUSD",1750156551508,3.94940503,2557.3,2557.2,1.691]
["bitfinex","ETHUSD",1750156551661,3.91052713,2557.2,2556.9,0.8059]
["bitfinex","ETHUSD",1750156551867,3.94948441,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156552364,3.94948232,2557.3,2557.1,1.691]
["bitfinex","ETHUSD",1750156552666,3.91052713,2557.2,2557.1,1.691]
["bitfinex","ETHUSD",1750156552906,3.94947983,2557.3,2557.1,1.691]
["bitfinex","ETHUSD",1750156553082,0.03903081,2557.3,2557.1,1.691]
["bitfinex","ETHUSD",1750156553297,0.12225768,2557.6,2557.1,1.691]
["bitfinex","ETHUSD",1750156553471,3.9491313,2557.5,2557.1,1.691]
["bitfinex","ETHUSD",1750156553765,10.0,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156554372,13.90993603,2557.6,2557.1,1.691]
["bitfinex","ETHUSD",1750156554706,10.0,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156554881,3.94950028,2557.3,2557.1,1.691]
["bitfinex","ETHUSD",1750156555077,13.94932088,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156555286,3.94941844,2557.3,2557.1,1.691]
["bitfinex","ETHUSD",1750156555479,3.91052713,2557.2,2557.1,1.691]
["bitfinex","ETHUSD",1750156555678,3.91052713,2557.2,2556.9,0.8059]
["bitfinex","ETHUSD",1750156555910,0.03903081,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156555911,3.94947408,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156556208,4.74766992,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156556407,0.83722665,2557.3,2557.0,1.691]
["bitfinex","ETHUSD",1750156556565,0.7852,2557.2,2556.7,1.691]
["bitfinex","ETHUSD",1750156556764,3.94979724,2557.1,2556.7,1.691]
["bitfinex","ETHUSD",1750156557368,0.03903081,2557.1,2556.5,3.91152428]
["bitfinex","ETHUSD",1750156557673,0.03903081,2557.2,2556.6,1.691]
["bitfinex","ETHUSD",1750156557873,3.91093311,2557.0,2556.6,1.691]
["bitfinex","ETHUSD",1750156558109,3.91106024,2556.9,2556.6,1.691]
["bitfinex","ETHUSD",1750156558308,3.91092342,2557.0,2556.6,1.691]
["bitfinex","ETHUSD",1750156558510,3.94986381,2557.0,2556.6,1.691]
["bitfinex","ETHUSD",1750156558805,3.91099705,2556.9,2556.6,1.691]
["bitfinex","ETHUSD",1750156559010,3.91098164,2557.0,2556.6,1.691]
["bitfinex","ETHUSD",1750156559240,3.9110113,2556.9,2556.6,1.691]
["bitfinex","ETHUSD",1750156559744,3.91089097,2557.0,2556.6,1.691]
["bitfinex","ETHUSD",1750156559900,0.1222717,2557.2,2556.6,1.691]
["bitfinex","ETHUSD",1750156560101,0.03903081,2557.1,2556.7,4.7208733]
["bitfinex","ETHUSD",1750156560326,3.94972388,2557.1,2556.7,0.8097]
["bitfinex","ETHUSD",1750156560543,13.91029548,2557.4,2556.9,3.91085612]
["bitfinex","ETHUSD",1750156560837,10.0,2557.4,2557.0,4.72046436]
["bitfinex","ETHUSD",1750156561143,3.91024183,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156561300,3.94927264,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156561503,0.16127998,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156561703,3.94925727,2557.4,2557.1,1.691]
["bitfinex","ETHUSD",1750156562221,4.71818023,2557.9,2557.1,1.691]
["bitfinex","ETHUSD",1750156562222,3.90968333,2557.8,2557.3,3.91030003]
["bitfinex","ETHUSD",1750156562431,0.03903081,2557.9,2557.4,0.7691]
["bitfinex","ETHUSD",1750156562757,10.0,2557.8,2557.5,3.91005848]
["bitfinex","ETHUSD",1750156562903,3.90938628,2558.0,2557.6,1.691]
["bitfinex","ETHUSD",1750156563242,3.90946963,2557.9,2557.6,1.691]
["bitfinex","ETHUSD",1750156563602,4.03169867,2557.9,2557.6,1.691]
["bitfinex","ETHUSD",1750156563803,4.95802867,2558.2,2557.6,1.691]
["bitfinex","ETHUSD",1750156564139,3.90942606,2558.0,2557.6,1.691]
["bitfinex","ETHUSD",1750156564303,3.90930414,2558.0,2557.6,1.691]
["bitfinex","ETHUSD",1750156564507,3.90939157,2558.0,2557.7,0.7918]
["bitfinex","ETHUSD",1750156565539,3.90987983,2557.7,2557.4,6.473]
["bitfinex","ETHUSD",1750156565705,0.03903081,2557.9,2557.5,2.5035]
["bitfinex","ETHUSD",1750156565706,3.9096676,2557.8,2557.5,2.5035]
["bitfinex","ETHUSD",1750156566507,3.90978395,2557.7,2557.5,2.5035]
["bitfinex","ETHUSD",1750156566943,3.90991554,2557.6,2557.5,2.5035]
["bitfinex","ETHUSD",1750156567244,3.90984397,2557.7,2557.5,2.5185]
["bitfinex","ETHUSD",1750156567546,0.66496164,2557.7,2557.5,2.5185]
["bitfinex","ETHUSD",1750156567900,4.57475411,2557.7,2557.5,2.5185]
["bitfinex","ETHUSD",1750156568537,0.66496164,2557.7,2557.5,2.5185]
["bitfinex","ETHUSD",1750156568735,3.90987693,2557.7,2557.5,0.8125]
["bitfinex","ETHUSD",1750156568942,3.90987693,2557.7,2557.6,1.706]
["bitfinex","ETHUSD",1750156570250,3.90967364,2557.8,2557.6,1.706]
["bitfinex","ETHUSD",1750156570609,3.94855572,2557.9,2557.6,1.706]
["bitfinex","ETHUSD",1750156570941,3.90946271,2557.9,2557.6,1.706]
["bitfinex","ETHUSD",1750156571248,0.03903081,2558.0,2557.6,1.706]
["bitfinex","ETHUSD",1750156571441,3.90925671,2558.1,2557.6,1.706]
["bitfinex","ETHUSD",1750156571650,3.90977321,2557.7,2557.5,0.8125]
["bitfinex","ETHUSD",1750156571854,3.90968994,2557.8,2557.7,1.706]
["bitfinex","ETHUSD",1750156573237,3.90954244,2557.9,2557.7,1.706]
["bitfinex","ETHUSD",1750156573440,4.30420639,2558.0,2557.7,1.706]
["bitfinex","ETHUSD",1750156573757,3.90947448,2557.9,2557.7,1.706]
["bitfinex","ETHUSD",1750156573925,4.30421233,2558.0,2557.7,1.706]
["bitfinex","ETHUSD",1750156574254,3.90952283,2557.9,2557.7,1.706]
["bitfinex","ETHUSD",1750156574550,0.03903081,2558.0,2557.7,1.706]
["bitfinex","ETHUSD",1750156574755,3.90960982,2557.8,2557.7,1.706]
["bitfinex","ETHUSD",1750156575253,3.90947572,2557.9,2557.7,1.706]
["bitfinex","ETHUSD",1750156575457,3.9093569,2558.0,2557.7,1.706]
["bitfinex","ETHUSD",1750156575619,10.0,2558.1,2557.7,1.706]
["bitfinex","ETHUSD",1750156575955,3.90883856,2558.4,2557.8,7.298595]
["bitfinex","ETHUSD",1750156576129,0.03903081,2558.7,2558.0,3.90922589]
["bitfinex","ETHUSD",1750156576327,3.90861009,2558.5,2558.1,0.8425872]
["bitfinex","ETHUSD",1750156576528,3.90861009,2558.5,2558.2,1.706]
["bitfinex","ETHUSD",1750156577360,3.90869555,2558.4,2558.1,0.8035]
["bitfinex","ETHUSD",1750156577544,3.90869555,2558.4,2558.2,1.706]
["bitfinex","ETHUSD",1750156577745,3.90899851,2558.2,2558.1,0.8035]
["bitfinex","ETHUSD",1750156577977,3.90930414,2558.0,2557.9,1.706]
["bitfinex","ETHUSD",1750156578170,3.90960982,2557.8,2557.7,0.7647]
["bitfinex","ETHUSD",1750156578320,3.90960982,2557.8,2557.7,1.706]
["bitfinex","ETHUSD",1750156578955,3.90960982,2557.8,2557.5,0.7647]
["bitfinex","ETHUSD",1750156579254,3.90960982,2557.8,2557.7,1.706]
["bitfinex","ETHUSD",1750156579630,3.90960982,2557.8,2557.5,0.7647]
["bitfinex","ETHUSD",1750156579631,3.90976968,2557.7,2557.5,0.7647]
["bitfinex","ETHUSD",1750156579955,3.94894635,2557.6,2557.5,1.706]
["bitfinex","ETHUSD",1750156580251,4.75904635,2557.6,2557.5,1.706]
["bitfinex","ETHUSD",1750156581228,13.91022131,2557.4,2557.3,8.261]
["bitfinex","ETHUSD",1750156581428,3.91068006,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156582257,3.94971087,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156582579,3.91068006,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156583215,3.91068006,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156583417,3.91068006,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156584479,3.91059333,2557.2,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156584644,3.94971087,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156591891,3.91068006,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156592056,0.38168087,2557.5,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156592257,3.91060958,2557.2,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156593003,3.91068006,2557.1,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156593150,3.9105956,2557.2,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156593490,3.91046237,2557.3,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156593781,3.91053561,2557.2,2557.0,3.39344289]
["bitfinex","ETHUSD",1750156594489,3.94971087,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156594848,14.73573552,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156595047,14.69670471,2557.1,2557.0,4.30734289]
["bitfinex","ETHUSD",1750156595984,14.69670471,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156598062,3.91068006,2557.1,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156598980,3.9106133,2557.2,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156599289,3.94964411,2557.2,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156599796,3.91068006,2557.1,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156600997,3.9102868,2557.4,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156601161,3.91028573,2557.4,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156601359,3.9491034,2557.5,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156601685,3.91044552,2557.3,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156601886,3.91007251,2557.5,2557.1,3.91062993]
["bitfinex","ETHUSD",1750156602075,3.94909923,2557.5,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156602279,3.91030439,2557.4,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156602649,3.91030439,2557.4,2557.1,1.699]
["bitfinex","ETHUSD",1750156603392,3.94918256,2557.5,2557.1,1.699]
["bitfinex","ETHUSD",1750156603587,3.91024027,2557.4,2557.1,1.699]
["bitfinex","ETHUSD",1750156603758,3.94922011,2557.5,2557.1,1.699]
["bitfinex","ETHUSD",1750156604492,3.91023776,2557.4,2557.1,1.699]
["bitfinex","ETHUSD",1750156607475,3.91037474,2557.3,2557.1,1.699]
["bitfinex","ETHUSD",1750156607669,3.91052713,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156608691,3.91068006,2557.1,2557.0,3.37844289]
["bitfinex","ETHUSD",1750156608899,3.91061827,2557.2,2557.0,5.07744289]
["bitfinex","ETHUSD",1750156609413,4.73166202,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156609617,4.69263121,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156609793,4.81488901,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156610116,4.81489383,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156610315,4.03278856,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156610525,3.91052713,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156610734,4.03278856,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156610938,3.91052713,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156611086,4.03278673,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156611600,3.91052713,2557.2,2557.1,1.699]
["bitfinex","ETHUSD",1750156611815,3.91068006,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156612016,3.91068006,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156613394,4.0328771,2557.2,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156613713,3.91061263,2557.2,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156613893,3.91068006,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156614281,4.82307642,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156614901,4.78404561,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156615321,3.91068006,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156616783,0.1222629,2557.2,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156616982,3.91026366,2557.4,2557.1,0.7739]
["bitfinex","ETHUSD",1750156617388,4.0326438,2557.3,2557.1,0.7739]
["bitfinex","ETHUSD",1750156617695,3.91038816,2557.3,2557.1,0.7739]
["bitfinex","ETHUSD",1750156618021,4.0326438,2557.3,2557.1,0.7739]
["bitfinex","ETHUSD",1750156618216,3.91038816,2557.3,2557.1,0.7739]
["bitfinex","ETHUSD",1750156618423,3.91068006,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156618594,3.91068006,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156618917,4.70502713,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156619120,3.91068006,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156620826,4.03294211,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156621124,3.94971087,2557.1,2557.0,4.30034289]
["bitfinex","ETHUSD",1750156621323,3.94971087,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156621324,14.07197732,2557.1,2557.0,2.60134289]
["bitfinex","ETHUSD",1750156621638,3.91175418,2556.4,2556.2,10.736]
["bitfinex","ETHUSD",1750156621780,3.91175418,2556.4,2556.2,9.959]
["bitfinex","ETHUSD",1750156622180,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156622385,0.12229493,2556.6,2556.2,9.959]
["bitfinex","ETHUSD",1750156622610,0.16132574,2556.6,2556.2,9.959]
["bitfinex","ETHUSD",1750156622806,3.91177727,2556.4,2556.2,9.959]
["bitfinex","ETHUSD",1750156623433,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156623625,3.91190392,2556.3,2556.2,8.26]
["bitfinex","ETHUSD",1750156623828,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156623998,3.91182628,2556.4,2556.2,9.959]
["bitfinex","ETHUSD",1750156624209,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156625103,3.91182834,2556.4,2556.2,9.959]
["bitfinex","ETHUSD",1750156625431,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156625602,3.91181459,2556.4,2556.2,9.959]
["bitfinex","ETHUSD",1750156625799,3.91190392,2556.3,2556.2,8.26]
["bitfinex","ETHUSD",1750156625994,3.91190392,2556.3,2556.2,9.959]
["bitfinex","ETHUSD",1750156626498,3.91190392,2556.3,2556.2,9.943]
["bitfinex","ETHUSD",1750156627963,3.91205695,2556.2,2556.0,0.001715]
["bitfinex","ETHUSD",1750156628168,14.66785695,2556.2,2556.0,0.001715]
["bitfinex","ETHUSD",1750156628359,14.66785695,2556.2,2555.1,0.8505]
["bitfinex","ETHUSD",1750156628360,3.91277092,2555.8,2555.1,0.88962899]
["bitfinex","ETHUSD",1750156628499,10.03903081,2555.9,2555.2,1.683]
["bitfinex","ETHUSD",1750156628838,3.91279177,2555.8,2555.2,1.683]
["bitfinex","ETHUSD",1750156629009,3.91279177,2555.8,2555.3,1.683]
["bitfinex","ETHUSD",1750156629010,3.91301386,2555.6,2555.3,1.683]
["bitfinex","ETHUSD",1750156629211,3.91297624,2555.6,2555.3,1.683]
["bitfinex","ETHUSD",1750156629425,3.91314233,2555.5,2555.3,1.683]
["bitfinex","ETHUSD",1750156629737,3.91352531,2555.3,2555.1,0.8505]
["bitfinex","ETHUSD",1750156629942,4.66598378,2555.4,2555.1,1.703]
["bitfinex","ETHUSD",1750156630315,3.91351915,2555.3,2555.1,1.703]
["bitfinex","ETHUSD",1750156630517,0.79163081,2555.4,2555.1,1.703]
["bitfinex","ETHUSD",1750156630518,0.7526,2555.4,2555.1,1.703]
["bitfinex","ETHUSD",1750156630726,3.91313732,2555.5,2555.2,0.788]
["bitfinex","ETHUSD",1750156631043,10.0,2555.7,2555.2,0.788]
["bitfinex","ETHUSD",1750156631244,13.91258229,2555.9,2555.3,1.683]
["bitfinex","ETHUSD",1750156631414,3.91282371,2555.7,2555.3,1.683]
["bitfinex","ETHUSD",1750156631742,0.03903081,2555.8,2555.3,5.59640724]
["bitfinex","ETHUSD",1750156631943,0.03903081,2555.8,2555.4,3.91323822]
["bitfinex","ETHUSD",1750156632143,3.95156172,2555.9,2555.4,3.91323822]
["bitfinex","ETHUSD",1750156632347,4.73454929,2556.2,2555.5,0.03912884]
["bitfinex","ETHUSD",1750156632533,4.73454929,2556.2,2555.6,3.91286213]
["bitfinex","ETHUSD",1750156632534,0.03903081,2556.1,2555.6,3.91286213]
["bitfinex","ETHUSD",1750156632707,14.38557089,2556.2,2555.7,4.70072375]
["bitfinex","ETHUSD",1750156632708,3.91208191,2556.2,2555.7,4.70072375]
["bitfinex","ETHUSD",1750156632911,3.91208191,2556.2,2555.8,1.683]
["bitfinex","ETHUSD",1750156633341,3.91191557,2556.3,2555.8,5.59559701]
["bitfinex","ETHUSD",1750156633534,10.39042647,2556.4,2555.8,1.683]
["bitfinex","ETHUSD",1750156633739,0.8224,2556.5,2555.9,3.95163732]
["bitfinex","ETHUSD",1750156633921,3.95080105,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1750156634135,3.95080105,2556.4,2556.0,3.91234949]
["bitfinex","ETHUSD",1750156634136,0.03903081,2556.4,2556.0,3.91234949]
["bitfinex","ETHUSD",1750156634353,3.95051178,2556.6,2556.2,0.788]
["bitfinex","ETHUSD",1750156634554,1.86841548,2556.6,2556.3,1.683]
["bitfinex","ETHUSD",1750156634754,2.62065247,2557.0,2556.3,1.683]
["bitfinex","ETHUSD",1750156634755,3.91142421,2556.7,2556.3,1.683]
["bitfinex","ETHUSD",1750156634943,3.9113814,2556.7,2556.3,1.683]
["bitfinex","ETHUSD",1750156635264,3.9504012,2556.7,2556.3,1.683]
["bitfinex","ETHUSD",1750156635481,3.9114806,2556.6,2556.3,1.683]
["bitfinex","ETHUSD",1750156635836,13.91137282,2556.7,2556.3,1.683]
["bitfinex","ETHUSD",1750156636034,3.9114485,2556.6,2556.3,1.683]
["bitfinex","ETHUSD",1750156636768,0.7857,2557.3,2556.3,1.72211551]
["bitfinex","ETHUSD",1750156636966,3.91087548,2557.0,2556.5,3.91150996]
["bitfinex","ETHUSD",1750156637167,3.94990629,2557.0,2556.5,3.91150996]
["bitfinex","ETHUSD",1750156637354,3.91060375,2557.2,2556.7,3.91121213]
["bitfinex","ETHUSD",1750156637556,3.94963456,2557.2,2556.8,1.683]
["bitfinex","ETHUSD",1750156637865,0.03903081,2557.2,2556.8,5.59412612]
["bitfinex","ETHUSD",1750156638174,0.03903081,2557.3,2556.8,1.683]
["bitfinex","ETHUSD",1750156638666,0.03903081,2557.3,2556.9,4.73378439]
["bitfinex","ETHUSD",1750156638876,3.94941925,2557.3,2556.9,0.8228]
["bitfinex","ETHUSD",1750156639245,3.94941925,2557.3,2556.9,4.73377485]
["bitfinex","ETHUSD",1750156639246,0.03903081,2557.3,2556.9,4.73377485]
["bitfinex","ETHUSD",1750156640378,13.91029674,2557.4,2556.9,4.73377485]
["bitfinex","ETHUSD",1750156640588,3.94940628,2557.3,2556.9,0.8228]
["bitfinex","ETHUSD",1750156640999,3.91063662,2557.2,2556.9,0.8228]
["bitfinex","ETHUSD",1750156641177,3.91006842,2557.5,2556.9,0.8228]
["bitfinex","ETHUSD",1750156641378,3.9104552,2557.3,2556.9,0.8228]
["bitfinex","ETHUSD",1750156641586,3.91055705,2557.2,2556.9,0.8228]
["bitfinex","ETHUSD",1750156641964,3.94951494,2557.3,2556.9,0.8228]
["bitfinex","ETHUSD",1750156642169,3.91061271,2557.2,2556.9,0.8228]
["bitfinex","ETHUSD",1750156642698,3.91059653,2557.2,2556.9,0.8228]
["bitfinex","ETHUSD",1750156643026,3.94946517,2557.3,2556.9,0.8228]
["bitfinex","ETHUSD",1750156643307,3.91077053,2557.1,2557.0,1.683]
["bitfinex","ETHUSD",1750156643604,6.491,2557.9,2557.0,1.683]
["bitfinex","ETHUSD",1750156643753,3.91014307,2557.5,2557.0,1.683]
["bitfinex","ETHUSD",1750156643952,3.91095821,2557.0,2556.9,1.683]
["bitfinex","ETHUSD",1750156644371,3.91095821,2557.0,2556.5,0.7603]
["bitfinex","ETHUSD",1750156644372,3.91140707,2556.7,2556.5,0.7603]
["bitfinex","ETHUSD",1750156644709,3.91129189,2556.7,2556.6,1.683]
["bitfinex","ETHUSD",1750156644889,3.9503227,2556.7,2556.6,1.683]
["bitfinex","ETHUSD",1750156645062,14.73647151,2556.7,2556.6,1.683]
["bitfinex","ETHUSD",1750156645264,3.91167274,2556.5,2556.2,8.265]
["bitfinex","ETHUSD",1750156645675,3.91167274,2556.5,2556.3,1.683]
["bitfinex","ETHUSD",1750156647191,3.91175089,2556.4,2556.3,1.683]
["bitfinex","ETHUSD",1750156647371,3.9507817,2556.4,2556.3,1.683]
["bitfinex","ETHUSD",1750156647812,13.91190392,2556.3,2556.2,8.265]
["bitfinex","ETHUSD",1750156647988,13.91190392,2556.3,2556.2,9.948]
["bitfinex","ETHUSD",1750156649360,3.91266922,2555.8,2555.7,1.683]
["bitfinex","ETHUSD",1750156649767,3.95170003,2555.8,2555.7,1.683]
["bitfinex","ETHUSD",1750156649974,0.03903081,2555.8,2555.2,8.264]
["bitfinex","ETHUSD",1750156650169,0.03903081,2555.8,2555.3,1.683]
["bitfinex","ETHUSD",1750156650409,0.68843389,2555.8,2555.3,1.683]
["bitfinex","ETHUSD",1750156650615,3.91254736,2555.9,2555.4,4.76894398]
["bitfinex","ETHUSD",1750156650835,0.03903081,2556.0,2555.4,4.76894398]
["bitfinex","ETHUSD",1750156651125,0.03903081,2556.0,2555.5,3.9130605]
["bitfinex","ETHUSD",1750156651326,3.91291369,2555.7,2555.4,0.8166]
["bitfinex","ETHUSD",1750156651628,10.0,2556.1,2555.4,0.8166]
["bitfinex","ETHUSD",1750156651629,0.03903081,2555.8,2555.4,0.8166]
["bitfinex","ETHUSD",1750156651830,3.91267655,2555.8,2555.4,0.8166]
["bitfinex","ETHUSD",1750156652329,3.91267655,2555.8,2555.4,4.7298785]
["bitfinex","ETHUSD",1750156652988,3.95160642,2555.9,2555.4,4.7298785]
["bitfinex","ETHUSD",1750156653505,3.95154918,2555.9,2555.4,4.72980299]
["bitfinex","ETHUSD",1750156653888,3.95161091,2555.9,2555.4,0.8166]
["bitfinex","ETHUSD",1750156654085,0.7555,2556.5,2555.5,0.03912722]
["bitfinex","ETHUSD",1750156654293,3.91212796,2556.2,2555.7,3.91281073]
["bitfinex","ETHUSD",1750156654511,0.03903081,2556.3,2555.8,1.683]
["bitfinex","ETHUSD",1750156654512,3.91223037,2556.1,2555.8,1.683]
["bitfinex","ETHUSD",1750156654716,3.91245628,2556.0,2555.8,1.683]
["bitfinex","ETHUSD",1750156655637,3.91226209,2556.1,2555.8,1.683]
["bitfinex","ETHUSD",1750156655799,4.69469742,2556.1,2555.6,3.91297222]
["bitfinex","ETHUSD",1750156656005,4.69470755,2556.1,2555.7,1.683]
["bitfinex","ETHUSD",1750156656423,4.69469758,2556.1,2555.7,1.683]
["bitfinex","ETHUSD",1750156656624,4.69469758,2556.1,2555.6,0.03912537]
["bitfinex","ETHUSD",1750156656625,10.03903081,2556.0,2555.4,0.8166]
["bitfinex","ETHUSD",1750156656829,4.99477167,2555.9,2555.5,1.699]
["bitfinex","ETHUSD",1750156657046,3.9126942,2555.8,2555.5,1.699]
["bitfinex","ETHUSD",1750156657240,4.99473523,2555.9,2555.5,1.699]
["bitfinex","ETHUSD",1750156657446,1.08214661,2555.9,2555.5,5.65125007]
["bitfinex","ETHUSD",1750156657642,13.91244145,2556.0,2555.5,5.65125007]
["bitfinex","ETHUSD",1750156658066,3.91255685,2555.9,2555.5,1.73812736]
["bitfinex","ETHUSD",1750156658361,3.91269091,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156658520,3.91260296,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156658864,3.91267621,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156659031,1.86550923,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156659212,3.91258292,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156659426,3.95161373,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156659632,3.91267648,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156659866,3.95161352,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156660227,3.91269271,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156660429,3.91273676,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156660729,3.91258195,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156660930,3.95161276,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156661269,3.91267611,2555.8,2555.6,1.699]
["bitfinex","ETHUSD",1750156661435,3.95162639,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156661832,3.91259558,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156662665,13.91243014,2556.0,2555.6,1.699]
["bitfinex","ETHUSD",1750156662868,3.91258383,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156663767,3.91259278,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156664561,15.85434895,2556.0,2555.6,5.61196516]
["bitfinex","ETHUSD",1750156664899,15.85439334,2556.0,2555.6,1.699]
["bitfinex","ETHUSD",1750156665094,11.94193995,2556.0,2555.6,5.61194925]
["bitfinex","ETHUSD",1750156665302,11.94193995,2556.0,2555.6,1.73812585]
["bitfinex","ETHUSD",1750156665459,15.85437392,2556.0,2555.6,1.699]
["bitfinex","ETHUSD",1750156665661,1.58574544,2556.4,2555.6,1.73812613]
["bitfinex","ETHUSD",1750156665875,4.7112904,2556.4,2555.7,11.13948578]
["bitfinex","ETHUSD",1750156666055,3.9121273,2556.2,2555.7,11.13948578]
["bitfinex","ETHUSD",1750156666252,3.9121273,2556.2,2555.8,3.91266652]
["bitfinex","ETHUSD",1750156666456,13.95102178,2556.3,2555.8,3.95178805]
["bitfinex","ETHUSD",1750156666660,0.7995,2556.4,2555.9,3.91248261]
["bitfinex","ETHUSD",1750156666917,3.91191085,2556.3,2555.9,3.91248261]
["bitfinex","ETHUSD",1750156667211,13.91192062,2556.3,2555.8,3.91259137]
["bitfinex","ETHUSD",1750156667388,3.91167478,2556.5,2555.9,1.699]
["bitfinex","ETHUSD",1750156667709,3.91167478,2556.5,2556.1,0.8171]
["bitfinex","ETHUSD",1750156668011,3.91167478,2556.5,2556.1,4.72929284]
["bitfinex","ETHUSD",1750156668179,5.46138509,2556.5,2556.1,0.8171]
["bitfinex","ETHUSD",1750156668560,5.50033642,2556.5,2556.1,0.8171]
["bitfinex","ETHUSD",1750156668827,3.91196194,2556.3,2556.2,1.699]
["bitfinex","ETHUSD",1750156669164,3.91218598,2556.2,2555.8,0.8235]
["bitfinex","ETHUSD",1750156669376,3.91221466,2556.1,2555.9,1.699]
["bitfinex","ETHUSD",1750156669586,0.8019,2556.5,2555.9,1.73812261]
["bitfinex","ETHUSD",1750156669802,10.0,2556.6,2556.0,3.91225978]
["bitfinex","ETHUSD",1750156670105,3.91191117,2556.3,2555.8,0.8235]
["bitfinex","ETHUSD",1750156670406,0.03903081,2556.4,2555.9,8.149]
["bitfinex","ETHUSD",1750156670583,3.91192514,2556.3,2555.9,8.149]
["bitfinex","ETHUSD",1750156670788,3.91192514,2556.3,2555.9,12.06151571]
["bitfinex","ETHUSD",1750156671813,3.95086465,2556.4,2555.9,12.06151314]
["bitfinex","ETHUSD",1750156672019,3.91197648,2556.3,2555.9,8.149]
["bitfinex","ETHUSD",1750156672230,3.9508507,2556.4,2555.9,12.06150714]
["bitfinex","ETHUSD",1750156672694,3.9508507,2556.4,2555.9,3.91250714]
["bitfinex","ETHUSD",1750156673032,3.9508507,2556.4,2556.0,1.699]
["bitfinex","ETHUSD",1750156673392,3.9508507,2556.4,2555.9,3.95156047]
["bitfinex","ETHUSD",1750156673723,3.95069322,2556.5,2556.0,5.61134604]
["bitfinex","ETHUSD",1750156673885,1.52723698,2556.6,2556.1,3.95131006]
["bitfinex","ETHUSD",1750156673886,5.43877524,2556.6,2556.1,3.95131006]
["bitfinex","ETHUSD",1750156674080,5.56107065,2556.6,2556.1,0.03911924]
["bitfinex","ETHUSD",1750156674284,3.91161435,2556.5,2556.1,0.03911924]
["bitfinex","ETHUSD",1750156674482,3.91161435,2556.5,2556.1,3.95130754]
["bitfinex","ETHUSD",1750156674750,3.91161435,2556.5,2556.1,0.03911924]
["bitfinex","ETHUSD",1750156675839,3.91161435,2556.5,2556.0,5.61129685]
["bitfinex","ETHUSD",1750156676404,3.95064516,2556.5,2556.0,5.61129685]
["bitfinex","ETHUSD",1750156677615,3.95069734,2556.5,2556.0,5.61129685]
["bitfinex","ETHUSD",1750156677992,5.43876265,2556.6,2556.2,0.7504]
["bitfinex","ETHUSD",1750156678218,3.91152567,2556.6,2556.2,0.7504]
["bitfinex","ETHUSD",1750156678528,3.91152567,2556.6,2556.2,4.66244638]
["bitfinex","ETHUSD",1750156678735,3.91152567,2556.6,2556.2,0.7504]
["bitfinex","ETHUSD",1750156679728,3.91163536,2556.5,2556.2,0.7504]
["bitfinex","ETHUSD",1750156680022,3.91152294,2556.6,2556.2,0.7504]
["bitfinex","ETHUSD",1750156680426,1.87323267,2556.6,2555.9,0.8007]
["bitfinex","ETHUSD",1750156680626,3.9120831,2556.2,2556.0,1.699]
["bitfinex","ETHUSD",1750156680826,3.91221,2556.1,2556.0,1.699]
["bitfinex","ETHUSD",1750156681127,13.95124081,2556.1,2556.0,1.699]
["bitfinex","ETHUSD",1750156681311,3.91259627,2555.9,2555.6,1.699]
["bitfinex","ETHUSD",1750156681515,0.12232606,2556.1,2555.7,3.91273392]
["bitfinex","ETHUSD",1750156681714,3.95117136,2556.2,2555.8,0.819]
["bitfinex","ETHUSD",1750156682104,10.03903081,2556.2,2555.9,1.698]
["bitfinex","ETHUSD",1750156682302,3.9120805,2556.2,2555.9,1.698]
["bitfinex","ETHUSD",1750156682705,10.0,2556.3,2555.9,5.61050939]
["bitfinex","ETHUSD",1750156682908,10.0,2556.3,2555.9,5.61047271]
["bitfinex","ETHUSD",1750156683310,3.91190634,2556.3,2555.9,1.698]
["bitfinex","ETHUSD",1750156683605,0.03903081,2556.2,2555.8,0.819]
["bitfinex","ETHUSD",1750156683806,0.85113081,2556.2,2555.6,0.7689]
["bitfinex","ETHUSD",1750156684032,3.91261195,2555.9,2555.7,1.698]
["bitfinex","ETHUSD",1750156684332,3.91260077,2555.9,2555.7,1.698]
["bitfinex","ETHUSD",1750156684753,3.91282231,2555.7,2555.6,0.7689]
["bitfinex","ETHUSD",1750156685070,3.91282231,2555.7,2555.6,1.699]
["bitfinex","ETHUSD",1750156685614,3.91282231,2555.7,2555.4,1.699]
["bitfinex","ETHUSD",1750156685615,3.91312854,2555.5,2555.4,1.699]
["bitfinex","ETHUSD",1750156687448,3.91312854,2555.5,2555.2,8.264]
["bitfinex","ETHUSD",1750156687760,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156687958,5.45524351,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156688275,1.54165554,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156688464,20.36537198,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750156688752,3.95248502,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750156689459,10.0,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750156689658,10.0,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750156689840,3.95250686,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750156690235,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156690560,0.03903081,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750156690785,3.91345945,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750156690922,3.95261878,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156691125,21.16843101,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750156691436,21.16843101,2555.2,2553.8,3.9156595]
["bitfinex","ETHUSD",1750156691437,0.7717,2554.4,2553.8,3.9156595]
["bitfinex","ETHUSD",1750156691735,3.91512019,2554.2,2553.5,3.91618642]
["bitfinex","ETHUSD",1750156691930,3.954151,2554.2,2553.6,3.91596819]
["bitfinex","ETHUSD",1750156692125,5.46412164,2554.2,2553.5,3.91611976]
["bitfinex","ETHUSD",1750156692330,5.46412164,2554.2,2553.4,0.8295]
["bitfinex","ETHUSD",1750156692331,16.35243034,2554.2,2553.4,0.8295]
["bitfinex","ETHUSD",1750156692583,24.51461287,2554.2,2553.1,1.727]
["bitfinex","ETHUSD",1750156692872,24.39220417,2554.2,2553.1,1.727]
["bitfinex","ETHUSD",1750156693027,30.90120417,2554.2,2553.1,1.727]
["bitfinex","ETHUSD",1750156693224,30.90120417,2554.2,2553.1,5.68296274]
["bitfinex","ETHUSD",1750156693580,0.8309,2554.1,2553.1,0.07616407]
["bitfinex","ETHUSD",1750156693789,0.8309,2554.1,2552.1,0.02]
["bitfinex","ETHUSD",1750156693790,3.91957041,2551.3,2550.8,0.43749657]
["bitfinex","ETHUSD",1750156694072,3.92064612,2550.6,2550.5,0.19466286]
["bitfinex","ETHUSD",1750156694253,3.92064612,2550.6,2550.0,5.74191467]
["bitfinex","ETHUSD",1750156694254,13.92064612,2550.6,2550.0,0.3]
["bitfinex","ETHUSD",1750156694457,13.92064612,2550.6,2548.9,0.51568116]
["bitfinex","ETHUSD",1750156694458,8.20121334,2550.1,2548.1,0.02]
["bitfinex","ETHUSD",1750156694627,11.751,2550.6,2549.7,0.501193]
["bitfinex","ETHUSD",1750156694628,3.92187622,2549.8,2549.7,0.501193]
["bitfinex","ETHUSD",1750156694829,0.1226169,2550.4,2549.7,0.501193]
["bitfinex","ETHUSD",1750156694830,0.7987,2550.4,2549.7,0.501193]
["bitfinex","ETHUSD",1750156695028,7.336,2550.3,2549.7,0.501193]
["bitfinex","ETHUSD",1750156695226,0.97708506,2550.2,2549.7,0.501193]
["bitfinex","ETHUSD",1750156695485,0.55,2550.1,2549.7,0.501193]
["bitfinex","ETHUSD",1750156695767,0.55,2549.9,2549.8,2.224]
["bitfinex","ETHUSD",1750156696170,0.04904099,2550.0,2549.8,2.224]
["bitfinex","ETHUSD",1750156696327,5.06376802,2550.9,2549.7,4.42310032]
["bitfinex","ETHUSD",1750156696328,0.04902403,2550.7,2550.2,3.92117062]
["bitfinex","ETHUSD",1750156696529,0.04902403,2550.7,2549.7,0.501193]
["bitfinex","ETHUSD",1750156696769,0.04902403,2550.7,2549.8,10.0]
["bitfinex","ETHUSD",1750156696973,0.04902403,2550.7,2549.9,13.0256]
["bitfinex","ETHUSD",1750156697175,0.02,2550.9,2550.0,6.35293727]
["bitfinex","ETHUSD",1750156697471,0.02,2550.9,2550.8,13.92033871]
["bitfinex","ETHUSD",1750156697632,0.02,2550.9,2550.8,10.498]
["bitfinex","ETHUSD",1750156697833,0.02,2550.9,2550.8,24.41833871]
["bitfinex","ETHUSD",1750156698072,0.02,2550.9,2550.8,24.70237271]
["bitfinex","ETHUSD",1750156698267,0.02,2550.9,2550.8,38.96648138]
["bitfinex","ETHUSD",1750156698483,0.02,2551.9,2550.9,10.0]
["bitfinex","ETHUSD",1750156698633,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750156698833,0.02,2551.9,2551.8,6.14380241]
["bitfinex","ETHUSD",1750156699033,0.02,2551.9,2551.8,16.42783641]
["bitfinex","ETHUSD",1750156699233,0.02,2551.9,2551.8,31.53554508]
["bitfinex","ETHUSD",1750156699494,0.02,2551.9,2551.8,32.47050358]
["bitfinex","ETHUSD",1750156699804,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750156699934,0.30094266,2552.9,2552.8,6.21014231]
["bitfinex","ETHUSD",1750156700376,0.30094266,2552.9,2552.8,17.01994231]
["bitfinex","ETHUSD",1750156700942,0.30094266,2552.9,2552.8,24.42494231]
["bitfinex","ETHUSD",1750156701676,0.30094266,2552.9,2552.8,17.01994231]
["bitfinex","ETHUSD",1750156701875,0.30094266,2552.9,2552.8,16.21014231]
["bitfinex","ETHUSD",1750156703084,0.30094266,2552.9,2552.8,12.292875]
["bitfinex","ETHUSD",1750156703235,0.30094266,2552.9,2552.8,2.292875]
["bitfinex","ETHUSD",1750156703671,0.30094266,2552.9,2552.8,6.21014231]
["bitfinex","ETHUSD",1750156704466,0.30094266,2552.9,2552.8,2.292875]
["bitfinex","ETHUSD",1750156704909,0.30094266,2552.9,2552.8,6.21014231]
["bitfinex","ETHUSD",1750156705119,0.02,2552.9,2552.8,6.21014231]
["bitfinex","ETHUSD",1750156705281,0.30094266,2552.9,2552.8,13.61114231]
["bitfinex","ETHUSD",1750156705489,0.02,2552.9,2552.8,13.61114231]
["bitfinex","ETHUSD",1750156706177,0.02,2552.9,2552.8,9.693875]
["bitfinex","ETHUSD",1750156706377,0.02,2552.9,2552.8,13.61114231]
["bitfinex","ETHUSD",1750156706891,0.02,2552.9,2552.8,9.693875]
["bitfinex","ETHUSD",1750156707087,0.02,2552.9,2552.8,0.066875]
["bitfinex","ETHUSD",1750156707397,0.02,2552.9,2552.8,13.59614231]
["bitfinex","ETHUSD",1750156708177,0.02,2552.9,2552.8,0.066875]
["bitfinex","ETHUSD",1750156708374,0.02,2552.9,2552.8,6.21014231]
["bitfinex","ETHUSD",1750156708810,0.02,2552.9,2552.8,22.56296222]
["bitfinex","ETHUSD",1750156709011,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750156709419,0.02,2553.9,2553.8,9.611]
["bitfinex","ETHUSD",1750156709574,0.02,2553.9,2553.8,13.52673341]
["bitfinex","ETHUSD",1750156710199,0.02,2553.9,2553.8,12.59360841]
["bitfinex","ETHUSD",1750156710618,0.02,2553.9,2553.8,20.86860841]
["bitfinex","ETHUSD",1750156711031,0.02,2553.9,2553.8,30.86860841]
["bitfinex","ETHUSD",1750156711744,0.02,2553.9,2553.8,22.25760841]
["bitfinex","ETHUSD",1750156712101,0.02,2553.9,2553.8,31.84760841]
["bitfinex","ETHUSD",1750156715613,0.02,2553.9,2553.8,24.48260841]
["bitfinex","ETHUSD",1750156715946,0.02,2553.9,2553.8,31.82360841]
["bitfinex","ETHUSD",1750156716648,0.02,2553.9,2553.8,22.25760841]
["bitfinex","ETHUSD",1750156716866,0.02,2553.9,2553.8,10.566875]
["bitfinex","ETHUSD",1750156717344,0.02,2553.9,2553.8,21.82060841]
["bitfinex","ETHUSD",1750156717849,0.02,2553.9,2553.8,17.904875]
["bitfinex","ETHUSD",1750156719235,4.85011401,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156719430,1.4244396,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156720467,5.34001969,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156720679,1.4244396,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156720856,5.34001969,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156721057,1.4244396,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156721430,0.93453392,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156721631,4.8507458,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156722223,0.91516571,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156722892,4.8307458,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156724941,5.97470294,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156725141,5.97255876,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156725371,7.50055161,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156725996,3.58497152,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156726291,8.26454804,2553.9,2553.8,0.066875]
["bitfinex","ETHUSD",1750156728381,3.91573341,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156728681,3.22433344,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156729180,2.13489601,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156729481,4.44406374,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156729905,2.13489601,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156730415,2.45529667,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156731401,0.91516571,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156732293,2.07025461,2553.8,2553.7,2.199]
["bitfinex","ETHUSD",1750156732479,0.91516571,2553.8,2553.6,2.199]
["bitfinex","ETHUSD",1750156732679,0.91516571,2553.7,2553.6,2.199]
["bitfinex","ETHUSD",1750156732875,2.07021605,2553.7,2553.6,2.199]
["bitfinex","ETHUSD",1750156733076,0.91516571,2553.7,2553.6,2.199]
["bitfinex","ETHUSD",1750156733283,0.91516571,2553.7,2553.6,9.42]
["bitfinex","ETHUSD",1750156733585,0.91516571,2553.7,2553.6,13.3360401]
["bitfinex","ETHUSD",1750156734859,1.15505034,2554.1,2553.8,3.91563491]
["bitfinex","ETHUSD",1750156735068,0.92445667,2554.0,2553.9,7.212]
["bitfinex","ETHUSD",1750156735982,2.31253998,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1750156736135,0.94508108,2554.9,2554.8,21.64783532]
["bitfinex","ETHUSD",1750156736310,0.94508108,2554.9,2554.8,8.273]
["bitfinex","ETHUSD",1750156736311,0.02,2554.9,2554.8,8.273]
["bitfinex","ETHUSD",1750156736511,0.02,2554.9,2554.8,17.751]
["bitfinex","ETHUSD",1750156736816,0.02,2554.9,2554.8,10.472]
["bitfinex","ETHUSD",1750156737253,0.02,2554.9,2554.8,8.273]
["bitfinex","ETHUSD",1750156737567,0.02,2554.9,2554.8,10.472]
["bitfinex","ETHUSD",1750156737718,0.02,2554.9,2554.8,10.79875066]
["bitfinex","ETHUSD",1750156737918,0.02,2554.9,2554.8,18.07875066]
["bitfinex","ETHUSD",1750156738113,0.02,2554.9,2554.8,8.59975066]
["bitfinex","ETHUSD",1750156738512,0.02,2554.9,2554.8,10.79875066]
["bitfinex","ETHUSD",1750156738868,3.93404751,2554.9,2554.8,8.273]
["bitfinex","ETHUSD",1750156739068,3.98297408,2554.9,2554.8,8.273]
["bitfinex","ETHUSD",1750156739249,3.91451449,2554.6,2554.2,2.199]
["bitfinex","ETHUSD",1750156739613,3.91451449,2554.6,2554.0,3.9153892]
["bitfinex","ETHUSD",1750156739931,0.04893398,2554.5,2553.8,0.38859433]
["bitfinex","ETHUSD",1750156740130,0.04893398,2554.5,2554.1,2.199]
["bitfinex","ETHUSD",1750156740521,3.96360124,2554.5,2554.1,2.199]
["bitfinex","ETHUSD",1750156740735,3.96360124,2554.5,2554.1,2.52584022]
["bitfinex","ETHUSD",1750156740935,0.04893398,2554.5,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156741254,0.8173,2554.8,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156741255,3.91512019,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156741420,3.96406375,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156741619,14.75496375,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156741830,14.70602019,2554.2,2554.1,0.32684022]
["bitfinex","ETHUSD",1750156742425,3.91578717,2553.8,2553.3,2.199]
["bitfinex","ETHUSD",1750156742719,3.96466766,2553.9,2553.4,0.32692982]
["bitfinex","ETHUSD",1750156742916,3.91573341,2553.8,2553.4,0.32692982]
["bitfinex","ETHUSD",1750156743116,3.91560464,2553.9,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156743355,0.44541843,2553.8,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156743557,0.04895008,2553.8,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156743853,3.96469746,2553.8,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156744257,3.9158923,2553.7,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156744565,0.04895258,2553.6,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156744714,0.7909,2554.2,2553.4,6.44219181]
["bitfinex","ETHUSD",1750156744945,3.91574617,2553.8,2553.5,0.36526085]
["bitfinex","ETHUSD",1750156745149,3.91574617,2553.8,2553.6,0.36526085]
["bitfinex","ETHUSD",1750156745350,3.91574617,2553.8,2553.4,0.32692982]
["bitfinex","ETHUSD",1750156745351,3.96495496,2553.7,2553.4,0.32692982]
["bitfinex","ETHUSD",1750156745578,3.91619345,2553.5,2553.4,2.52592982]
["bitfinex","ETHUSD",1750156745890,3.91619345,2553.5,2553.4,2.5642843]
["bitfinex","ETHUSD",1750156746060,3.91574329,2553.8,2553.4,2.5642843]
["bitfinex","ETHUSD",1750156746244,3.91574329,2553.8,2553.4,2.199]
["bitfinex","ETHUSD",1750156746245,0.048952,2553.7,2553.4,2.199]
["bitfinex","ETHUSD",1750156746443,4.75288118,2553.7,2553.5,0.36548447]
["bitfinex","ETHUSD",1750156746689,4.75288118,2553.7,2553.4,2.199]
["bitfinex","ETHUSD",1750156746856,0.83698008,2553.7,2553.5,0.36548632]
["bitfinex","ETHUSD",1750156747050,0.83698008,2553.7,2553.6,0.36547678]
["bitfinex","ETHUSD",1750156747257,0.83698008,2553.7,2553.4,2.199]
["bitfinex","ETHUSD",1750156747462,3.96484119,2553.7,2553.5,0.36539206]
["bitfinex","ETHUSD",1750156747725,0.048952,2553.8,2553.6,0.36538978]
["bitfinex","ETHUSD",1750156748011,3.91619345,2553.5,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156748300,3.91619345,2553.5,2553.2,2.56439598]
["bitfinex","ETHUSD",1750156748472,3.9161027,2553.6,2553.3,0.36539598]
["bitfinex","ETHUSD",1750156748660,3.91620796,2553.5,2553.3,0.36539598]
["bitfinex","ETHUSD",1750156748856,2.19420495,2554.0,2553.3,2.56439598]
["bitfinex","ETHUSD",1750156749056,3.91611449,2553.6,2553.3,2.199]
["bitfinex","ETHUSD",1750156749303,3.91618219,2553.6,2553.4,0.36540373]
["bitfinex","ETHUSD",1750156749463,3.91618219,2553.6,2553.5,0.36540368]
["bitfinex","ETHUSD",1750156749664,4.74834392,2553.6,2553.5,0.36540368]
["bitfinex","ETHUSD",1750156749901,4.6993919,2553.6,2553.5,0.36540368]
["bitfinex","ETHUSD",1750156750285,4.74834471,2553.6,2553.5,0.36540368]
["bitfinex","ETHUSD",1750156750488,3.91619345,2553.5,2553.4,2.199]
["bitfinex","ETHUSD",1750156750796,3.91619345,2553.5,2553.4,2.56425359]
["bitfinex","ETHUSD",1750156751019,4.74827908,2553.6,2553.4,0.36525359]
["bitfinex","ETHUSD",1750156751323,0.86642275,2553.5,2553.3,2.199]
["bitfinex","ETHUSD",1750156751463,3.96507624,2553.6,2553.4,0.36524989]
["bitfinex","ETHUSD",1750156751659,3.96507624,2553.6,2553.3,2.199]
["bitfinex","ETHUSD",1750156751907,3.91634683,2553.4,2553.3,2.199]
["bitfinex","ETHUSD",1750156752114,3.91634683,2553.4,2553.3,0.36525712]
["bitfinex","ETHUSD",1750156752263,3.96530101,2553.4,2553.3,2.56425712]
["bitfinex","ETHUSD",1750156752467,0.04895418,2553.4,2553.3,2.56425712]
["bitfinex","ETHUSD",1750156752666,0.04895679,2553.9,2553.3,2.56422739]
["bitfinex","ETHUSD",1750156752926,3.9146604,2554.5,2553.5,10.0]
["bitfinex","ETHUSD",1750156753065,3.9147402,2554.5,2553.9,3.9155571]
["bitfinex","ETHUSD",1750156753424,0.80133654,2554.6,2554.0,2.58390559]
["bitfinex","ETHUSD",1750156753722,0.02,2554.9,2554.4,3.91473549]
["bitfinex","ETHUSD",1750156753723,3.93414611,2554.9,2554.4,3.91473549]
["bitfinex","ETHUSD",1750156753865,0.0489315,2554.8,2554.5,0.36510791]
["bitfinex","ETHUSD",1750156754065,10.0489315,2554.8,2554.4,3.91473549]
["bitfinex","ETHUSD",1750156754266,4.80208542,2554.9,2554.5,0.36495292]
["bitfinex","ETHUSD",1750156754267,0.88793931,2554.9,2554.5,0.36495292]
["bitfinex","ETHUSD",1750156754510,0.04893152,2554.8,2554.3,3.91487433]
["bitfinex","ETHUSD",1750156754812,0.02,2554.9,2554.5,3.91458537]
["bitfinex","ETHUSD",1750156755030,0.02,2554.9,2554.6,0.36494414]
["bitfinex","ETHUSD",1750156755212,0.50143497,2554.9,2554.7,0.36494414]
["bitfinex","ETHUSD",1750156755412,0.02,2554.9,2554.8,0.36494414]
["bitfinex","ETHUSD",1750156755743,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750156755918,0.02,2554.9,2554.8,0.3648986]
["bitfinex","ETHUSD",1750156756084,0.02,2554.9,2554.8,0.36489545]
["bitfinex","ETHUSD",1750156756509,3.93404751,2554.9,2554.8,0.36489529]
["bitfinex","ETHUSD",1750156756713,0.85371272,2554.9,2553.9,3.91546758]
["bitfinex","ETHUSD",1750156756931,0.85371272,2554.9,2554.1,2.133]
["bitfinex","ETHUSD",1750156756932,3.91492446,2554.4,2554.1,2.133]
["bitfinex","ETHUSD",1750156757237,0.04893822,2554.4,2554.2,0.36496918]
["bitfinex","ETHUSD",1750156757432,3.91498667,2554.3,2554.1,2.133]
["bitfinex","ETHUSD",1750156757751,3.91541104,2554.1,2553.9,2.133]
["bitfinex","ETHUSD",1750156758041,1.2197411,2554.0,2553.3,2.133]
["bitfinex","ETHUSD",1750156758238,3.91601868,2553.7,2553.3,2.133]
["bitfinex","ETHUSD",1750156758591,3.91604452,2553.6,2553.3,2.133]
["bitfinex","ETHUSD",1750156758788,3.91595845,2553.7,2553.4,2.133]
["bitfinex","ETHUSD",1750156759020,3.91605325,2553.6,2553.4,2.133]
["bitfinex","ETHUSD",1750156759441,3.91605325,2553.6,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156759695,3.91605325,2553.6,2553.3,2.133]
["bitfinex","ETHUSD",1750156759696,3.91619345,2553.5,2553.3,2.133]
["bitfinex","ETHUSD",1750156760149,3.91611381,2553.6,2553.3,2.133]
["bitfinex","ETHUSD",1750156760456,3.91622798,2553.5,2553.3,2.133]
["bitfinex","ETHUSD",1750156760642,3.91634683,2553.4,2553.3,2.133]
["bitfinex","ETHUSD",1750156760842,3.9162182,2553.5,2553.3,2.133]
["bitfinex","ETHUSD",1750156761658,3.91634683,2553.4,2553.3,2.133]
["bitfinex","ETHUSD",1750156761855,3.91607847,2553.6,2553.3,2.133]
["bitfinex","ETHUSD",1750156762168,3.96503051,2553.6,2553.3,2.133]
["bitfinex","ETHUSD",1750156762465,11.2197411,2554.0,2553.3,2.133]
["bitfinex","ETHUSD",1750156762638,5.08663863,2553.9,2553.4,3.91632353]
["bitfinex","ETHUSD",1750156762953,0.04894782,2553.9,2553.5,2.133]
["bitfinex","ETHUSD",1750156763112,3.91594456,2553.7,2553.5,2.133]
["bitfinex","ETHUSD",1750156763718,0.04894834,2553.7,2553.4,2.133]
["bitfinex","ETHUSD",1750156763922,3.91597073,2553.7,2553.4,2.133]
["bitfinex","ETHUSD",1750156764123,3.91607003,2553.6,2553.4,2.133]
["bitfinex","ETHUSD",1750156764763,3.91609609,2553.6,2553.4,2.133]
["bitfinex","ETHUSD",1750156764970,3.91613042,2553.6,2553.4,2.133]
["bitfinex","ETHUSD",1750156765719,3.91563763,2553.9,2553.4,2.133]
["bitfinex","ETHUSD",1750156765950,1.56248835,2553.9,2553.4,2.133]
["bitfinex","ETHUSD",1750156766284,3.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156766418,3.96561671,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156766617,13.96561671,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156766857,13.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156767546,3.9656159,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156768635,0.7729,2553.7,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156768970,3.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156770220,13.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156770422,17.1441886,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156771269,4.72755361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156771563,4.77651716,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156771772,3.91640199,2553.4,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156772063,3.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156772233,11.04455369,2553.3,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156772436,3.91665361,2553.2,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156773461,3.96555026,2553.3,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156773666,0.04895963,2553.3,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156773852,10.0,2553.5,2553.1,0.1488888]
["bitfinex","ETHUSD",1750156774019,0.7767,2553.1,2552.1,0.02]
["bitfinex","ETHUSD",1750156774221,7.17597604,2553.0,2552.1,0.02]
["bitfinex","ETHUSD",1750156774463,3.91727775,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750156774664,0.04896922,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750156774914,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750156775083,14.31000704,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750156775228,14.31000704,2552.2,2552.1,0.34709635]
["bitfinex","ETHUSD",1750156776126,21.43900704,2552.2,2552.1,0.34709635]
["bitfinex","ETHUSD",1750156777429,21.43900704,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750156777635,21.43800704,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750156778085,21.43100704,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750156780837,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750156781259,7.106,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750156781443,11.0244934,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750156781647,3.9194934,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750156782158,3.96849038,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750156782356,3.91939701,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750156782561,3.9191908,2551.6,2551.1,3.93987742]
["bitfinex","ETHUSD",1750156782749,3.91943338,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750156782947,7.097,2551.6,2551.1,3.93978705]
["bitfinex","ETHUSD",1750156783149,11.01619525,2551.6,2551.1,3.93978705]
["bitfinex","ETHUSD",1750156783381,11.01619525,2551.6,2551.1,6.07378705]
["bitfinex","ETHUSD",1750156783590,0.7971,2552.1,2551.1,2.474]
["bitfinex","ETHUSD",1750156783884,0.7971,2552.1,2551.6,3.91896239]
["bitfinex","ETHUSD",1750156783886,3.91842312,2552.1,2551.6,3.91896239]
["bitfinex","ETHUSD",1750156784193,3.91779646,2552.5,2552.0,3.91839601]
["bitfinex","ETHUSD",1750156784495,3.91774353,2552.5,2552.0,3.91842378]
["bitfinex","ETHUSD",1750156784638,3.91774353,2552.5,2551.9,0.784]
["bitfinex","ETHUSD",1750156784639,4.30823235,2552.5,2551.9,0.784]
["bitfinex","ETHUSD",1750156784840,0.04897243,2552.4,2552.0,2.134]
["bitfinex","ETHUSD",1750156785055,3.91772798,2552.5,2552.0,6.05241015]
["bitfinex","ETHUSD",1750156785508,0.04897353,2552.6,2552.0,2.134]
["bitfinex","ETHUSD",1750156785672,10.04897353,2552.6,2551.8,2.076]
["bitfinex","ETHUSD",1750156785876,3.91827941,2552.2,2551.7,2.076]
["bitfinex","ETHUSD",1750156786071,3.91866132,2551.9,2551.7,2.076]
["bitfinex","ETHUSD",1750156786272,3.9187013,2551.9,2551.5,0.7714]
["bitfinex","ETHUSD",1750156786495,0.04898507,2551.8,2551.5,0.7714]
["bitfinex","ETHUSD",1750156786668,3.9190733,2551.7,2551.4,2.076]
["bitfinex","ETHUSD",1750156786868,3.96780661,2551.8,2551.2,9.0571]
["bitfinex","ETHUSD",1750156787179,3.91907085,2551.7,2551.3,2.076]
["bitfinex","ETHUSD",1750156787589,11.00849529,2552.0,2551.4,3.9390755]
["bitfinex","ETHUSD",1750156787776,11.00850699,2552.0,2551.4,0.0197791]
["bitfinex","ETHUSD",1750156787983,3.91884279,2551.8,2551.3,5.99549339]
["bitfinex","ETHUSD",1750156788794,3.91834175,2552.1,2551.4,3.93919031]
["bitfinex","ETHUSD",1750156789105,3.91849561,2552.0,2551.5,3.91921761]
["bitfinex","ETHUSD",1750156789417,3.91843099,2552.1,2551.6,3.93883148]
["bitfinex","ETHUSD",1750156789803,3.91829889,2552.2,2551.7,3.91885134]
["bitfinex","ETHUSD",1750156790004,6.26546929,2552.5,2551.9,3.91857251]
["bitfinex","ETHUSD",1750156790202,3.91815975,2552.3,2552.0,2.077]
["bitfinex","ETHUSD",1750156790403,3.91796156,2552.4,2552.0,2.077]
["bitfinex","ETHUSD",1750156791022,3.91811484,2552.3,2552.0,2.083619]
["bitfinex","ETHUSD",1750156791176,3.91831579,2552.2,2552.0,2.083619]
["bitfinex","ETHUSD",1750156791379,3.91810111,2552.3,2552.0,0.006619]
["bitfinex","ETHUSD",1750156791576,3.91798169,2552.4,2552.0,2.083619]
["bitfinex","ETHUSD",1750156791577,3.91788526,2552.4,2552.0,2.083619]
["bitfinex","ETHUSD",1750156792231,3.91805275,2552.3,2552.0,2.083619]
["bitfinex","ETHUSD",1750156793413,3.91773944,2552.5,2552.0,2.083619]
["bitfinex","ETHUSD",1750156793622,3.91803553,2552.3,2552.0,2.083619]
["bitfinex","ETHUSD",1750156793822,3.96692196,2552.4,2552.0,2.083619]
["bitfinex","ETHUSD",1750156794039,3.91805323,2552.3,2552.0,2.083619]
["bitfinex","ETHUSD",1750156794319,3.91820501,2552.2,2552.0,2.083619]
["bitfinex","ETHUSD",1750156794518,3.91812205,2552.3,2552.0,2.083619]
["bitfinex","ETHUSD",1750156794723,3.91819267,2552.2,2552.0,2.083619]
["bitfinex","ETHUSD",1750156794924,1.09857394,2552.5,2552.0,2.083619]
["bitfinex","ETHUSD",1750156795114,3.91834175,2552.1,2552.0,2.083619]
["bitfinex","ETHUSD",1750156795489,3.96732196,2552.1,2552.0,2.083619]
["bitfinex","ETHUSD",1750156795688,3.91834175,2552.1,2552.0,2.083619]
["bitfinex","ETHUSD",1750156795886,3.91834175,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156796085,3.96732215,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156796286,4.75587601,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156796687,5.53657601,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156797825,15.53657601,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156798025,15.48759561,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156798232,22.52459561,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156799856,22.64712096,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156800156,22.64712655,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156800342,23.57043504,2552.1,2552.0,0.006619]
["bitfinex","ETHUSD",1750156800557,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750156800774,11.33769646,2551.2,2551.1,0.34722457]
["bitfinex","ETHUSD",1750156801319,11.33869646,2551.2,2551.1,0.34722457]
["bitfinex","ETHUSD",1750156801733,27.67180513,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750156802021,3.92064612,2550.6,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156802239,11.34871073,2550.6,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156802656,0.8286,2551.1,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156802962,3.96868086,2551.3,2550.5,1.0457182]
["bitfinex","ETHUSD",1750156803144,0.04900953,2551.3,2550.6,0.0198048]
["bitfinex","ETHUSD",1750156803348,3.91966924,2551.3,2550.7,3.92037745]
["bitfinex","ETHUSD",1750156803563,3.91966924,2551.3,2550.6,3.94041759]
["bitfinex","ETHUSD",1750156803564,3.91979709,2551.2,2550.6,3.92059112]
["bitfinex","ETHUSD",1750156803872,3.91995824,2551.1,2550.5,4.96643787]
["bitfinex","ETHUSD",1750156804157,0.04899783,2551.1,2550.5,1.0457182]
["bitfinex","ETHUSD",1750156804361,3.92001882,2551.1,2550.6,3.92064402]
["bitfinex","ETHUSD",1750156804520,3.91952605,2551.4,2550.7,0.01980434]
["bitfinex","ETHUSD",1750156804725,3.91968836,2551.3,2550.7,0.01980434]
["bitfinex","ETHUSD",1750156805070,3.91934611,2551.5,2551.0,3.92002945]
["bitfinex","ETHUSD",1750156805273,3.91934611,2551.5,2550.9,3.92010835]
["bitfinex","ETHUSD",1750156805447,10.95112601,2551.6,2551.1,0.8291]
["bitfinex","ETHUSD",1750156805448,3.91915468,2551.6,2551.1,0.8291]
["bitfinex","ETHUSD",1750156805649,3.91933978,2551.5,2551.1,0.8291]
["bitfinex","ETHUSD",1750156806049,3.91917845,2551.6,2551.1,0.8291]
["bitfinex","ETHUSD",1750156806249,3.96810407,2551.6,2551.1,0.8291]
["bitfinex","ETHUSD",1750156806477,3.91935861,2551.5,2551.1,0.8291]
["bitfinex","ETHUSD",1750156807270,3.91883303,2551.8,2551.2,0.01979087]
["bitfinex","ETHUSD",1750156807483,3.91918186,2551.6,2551.2,0.01979087]
["bitfinex","ETHUSD",1750156807688,0.44087448,2551.7,2551.2,0.0197875]
["bitfinex","ETHUSD",1750156807689,4.35991383,2551.7,2551.2,0.0197875]
["bitfinex","ETHUSD",1750156807893,3.91903935,2551.7,2551.2,3.93941421]
["bitfinex","ETHUSD",1750156808592,2.15240476,2552.3,2551.2,0.0197875]
["bitfinex","ETHUSD",1750156808807,3.96730563,2552.2,2551.7,3.91886861]
["bitfinex","ETHUSD",1750156809092,0.26422164,2552.2,2551.6,2.077]
["bitfinex","ETHUSD",1750156809394,3.91901071,2551.7,2551.3,2.8566]
["bitfinex","ETHUSD",1750156809777,3.96789515,2551.8,2551.3,6.77616983]
["bitfinex","ETHUSD",1750156810107,3.91869684,2551.9,2551.3,6.77616983]
["bitfinex","ETHUSD",1750156810108,3.91866685,2551.9,2551.4,3.93910676]
["bitfinex","ETHUSD",1750156810312,0.04898774,2551.8,2551.4,2.077]
["bitfinex","ETHUSD",1750156810474,3.91905584,2551.7,2551.4,2.077]
["bitfinex","ETHUSD",1750156810875,3.91849529,2552.0,2551.3,0.7796]
["bitfinex","ETHUSD",1750156811102,3.91934905,2551.5,2551.1,2.077]
["bitfinex","ETHUSD",1750156811276,3.91987769,2551.1,2551.0,0.8182]
["bitfinex","ETHUSD",1750156811478,3.91987769,2551.1,2550.7,0.8182]
["bitfinex","ETHUSD",1750156812117,3.92005364,2551.0,2550.7,0.8182]
["bitfinex","ETHUSD",1750156812630,0.78398262,2551.0,2550.7,0.8182]
["bitfinex","ETHUSD",1750156812781,3.96897244,2551.1,2550.7,0.8182]
["bitfinex","ETHUSD",1750156812982,0.04900007,2551.1,2550.7,0.8182]
["bitfinex","ETHUSD",1750156813217,3.92041072,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156813522,3.92042631,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156813727,7.002,2551.1,2550.5,0.23643095]
["bitfinex","ETHUSD",1750156813875,0.04900075,2551.3,2550.8,3.92026818]
["bitfinex","ETHUSD",1750156814215,0.0489962,2551.4,2550.7,2.077]
["bitfinex","ETHUSD",1750156814418,3.92016218,2551.0,2550.7,2.077]
["bitfinex","ETHUSD",1750156814616,3.91964051,2551.3,2550.8,3.92031598]
["bitfinex","ETHUSD",1750156815087,3.91975138,2551.2,2550.7,2.077]
["bitfinex","ETHUSD",1750156815415,3.91963815,2551.3,2550.8,3.9203221]
["bitfinex","ETHUSD",1750156815617,3.96847311,2551.4,2550.7,5.99742742]
["bitfinex","ETHUSD",1750156815618,3.91974345,2551.2,2550.7,5.99742742]
["bitfinex","ETHUSD",1750156815984,3.91989065,2551.1,2550.7,2.077]
["bitfinex","ETHUSD",1750156816696,3.91977629,2551.2,2550.7,5.99749141]
["bitfinex","ETHUSD",1750156816875,3.91948762,2551.4,2550.7,2.077]
["bitfinex","ETHUSD",1750156817079,3.91948762,2551.4,2550.9,3.92010674]
["bitfinex","ETHUSD",1750156817315,3.91957551,2551.3,2550.8,0.7952]
["bitfinex","ETHUSD",1750156817516,3.91957551,2551.3,2550.8,4.71545568]
["bitfinex","ETHUSD",1750156817729,3.91947652,2551.4,2550.9,3.92018049]
["bitfinex","ETHUSD",1750156818438,3.91895599,2551.7,2550.9,3.92014254]
["bitfinex","ETHUSD",1750156818582,3.91895599,2551.7,2550.8,0.7952]
["bitfinex","ETHUSD",1750156818583,3.91938208,2551.5,2551.0,0.01978989]
["bitfinex","ETHUSD",1750156818922,3.91937473,2551.5,2550.9,3.92018503]
["bitfinex","ETHUSD",1750156819082,3.91943749,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750156819278,3.91933782,2551.5,2551.0,3.9200021]
["bitfinex","ETHUSD",1750156819685,3.91948953,2551.4,2550.9,3.92011644]
["bitfinex","ETHUSD",1750156820087,3.91900304,2551.7,2551.0,3.91988254]
["bitfinex","ETHUSD",1750156820284,0.0489924,2551.8,2551.1,0.01978992]
["bitfinex","ETHUSD",1750156820483,3.91918034,2551.6,2550.9,3.92017882]
["bitfinex","ETHUSD",1750156820718,3.91918034,2551.6,2551.1,3.9197948]
["bitfinex","ETHUSD",1750156820896,3.91918034,2551.6,2551.2,2.02]
["bitfinex","ETHUSD",1750156821092,3.91896395,2551.7,2551.2,2.02]
["bitfinex","ETHUSD",1750156821328,3.91896395,2551.7,2550.8,7.7742]
["bitfinex","ETHUSD",1750156821329,0.4408867,2551.7,2550.8,4.71545424]
["bitfinex","ETHUSD",1750156821490,3.91957637,2551.3,2550.9,2.02]
["bitfinex","ETHUSD",1750156821688,3.91966527,2551.3,2550.8,4.71546508]
["bitfinex","ETHUSD",1750156821921,3.91971483,2551.3,2550.9,2.02]
["bitfinex","ETHUSD",1750156822132,3.91966811,2551.3,2550.9,2.02]
["bitfinex","ETHUSD",1750156822386,3.91947151,2551.4,2550.9,5.94015886]
["bitfinex","ETHUSD",1750156822610,3.91930679,2551.5,2550.9,5.94015886]
["bitfinex","ETHUSD",1750156822812,3.9194941,2551.4,2550.9,5.94016358]
["bitfinex","ETHUSD",1750156823017,3.91957068,2551.3,2550.9,2.02]
["bitfinex","ETHUSD",1750156823754,3.91942449,2551.4,2550.9,5.94015539]
["bitfinex","ETHUSD",1750156823954,0.3918964,2551.7,2551.0,3.91997456]
["bitfinex","ETHUSD",1750156823955,3.91932198,2551.5,2551.0,3.91997456]
["bitfinex","ETHUSD",1750156824118,3.91932198,2551.5,2551.0,3.91994951]
["bitfinex","ETHUSD",1750156824318,3.96817287,2551.6,2551.1,3.91985641]
["bitfinex","ETHUSD",1750156824655,3.91926317,2551.5,2551.0,3.92001407]
["bitfinex","ETHUSD",1750156824821,3.91926317,2551.5,2551.0,3.93974564]
["bitfinex","ETHUSD",1750156825016,3.91926317,2551.5,2551.0,3.91995565]
["bitfinex","ETHUSD",1750156826219,3.91967815,2551.3,2550.9,2.02]
["bitfinex","ETHUSD",1750156826560,3.91942393,2551.4,2550.9,2.02]
["bitfinex","ETHUSD",1750156826561,3.91949217,2551.4,2550.9,5.94014477]
["bitfinex","ETHUSD",1750156826747,3.91916439,2551.6,2551.0,3.92003095]
["bitfinex","ETHUSD",1750156826945,3.91928961,2551.5,2551.0,3.91994217]
["bitfinex","ETHUSD",1750156827559,3.91889194,2551.8,2551.0,3.91997202]
["bitfinex","ETHUSD",1750156827768,3.91880241,2551.8,2551.2,3.91958783]
["bitfinex","ETHUSD",1750156827974,3.91896917,2551.7,2551.3,0.01978154]
["bitfinex","ETHUSD",1750156828469,3.91895712,2551.7,2551.3,0.01978154]
["bitfinex","ETHUSD",1750156828768,3.91849529,2552.0,2551.4,3.9193688]
["bitfinex","ETHUSD",1750156828970,3.91889296,2551.8,2551.4,0.7593]
["bitfinex","ETHUSD",1750156829158,3.91897844,2551.7,2551.4,0.7593]
["bitfinex","ETHUSD",1750156829486,3.91921701,2551.6,2551.4,0.7593]
["bitfinex","ETHUSD",1750156829992,3.91971169,2551.3,2551.0,2.7758]
["bitfinex","ETHUSD",1750156830170,3.9197911,2551.2,2551.0,0.7558]
["bitfinex","ETHUSD",1750156830496,3.9197911,2551.2,2550.3,3.92109368]
["bitfinex","ETHUSD",1750156830497,3.92003136,2551.0,2550.9,2.02]
["bitfinex","ETHUSD",1750156830706,0.04900166,2551.0,2550.4,0.8328]
["bitfinex","ETHUSD",1750156830846,0.04900166,2551.0,2550.3,2.02]
["bitfinex","ETHUSD",1750156830847,3.92064612,2550.6,2550.3,2.02]
["bitfinex","ETHUSD",1750156831042,12.18483376,2550.6,2550.1,0.8528]
["bitfinex","ETHUSD",1750156831258,12.18483376,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156831460,3.92064612,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156831661,3.96965992,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156831881,0.7715,2550.7,2550.1,3.94139243]
["bitfinex","ETHUSD",1750156832187,3.92064612,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156832678,3.96965496,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156832889,3.92064612,2550.6,2550.1,2.04]
["bitfinex","ETHUSD",1750156833048,3.92064612,2550.6,2550.1,5.96140165]
["bitfinex","ETHUSD",1750156833397,6.944,2551.0,2550.1,2.04]
["bitfinex","ETHUSD",1750156833556,3.92064612,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156833763,3.92064612,2550.6,2550.2,2.02]
["bitfinex","ETHUSD",1750156833962,3.92064612,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156834283,3.96965493,2550.6,2550.1,2.04]
["bitfinex","ETHUSD",1750156834487,3.96965493,2550.6,2550.1,2.041]
["bitfinex","ETHUSD",1750156834793,3.96965493,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156835517,3.92064612,2550.6,2550.1,0.03982669]
["bitfinex","ETHUSD",1750156835673,3.92054528,2550.7,2550.1,0.03982669]
["bitfinex","ETHUSD",1750156835869,9.0481151,2551.2,2550.4,4.73156992]
["bitfinex","ETHUSD",1750156835870,0.78392746,2551.2,2550.4,4.73156992]
["bitfinex","ETHUSD",1750156836200,3.92003136,2551.0,2550.4,0.8107]
["bitfinex","ETHUSD",1750156836514,3.92009572,2551.0,2550.5,4.13740416]
["bitfinex","ETHUSD",1750156836667,3.92009572,2551.0,2550.6,2.021]
["bitfinex","ETHUSD",1750156836876,3.91967635,2551.3,2550.7,0.01980665]
["bitfinex","ETHUSD",1750156837209,0.04899596,2551.5,2550.7,3.92047814]
["bitfinex","ETHUSD",1750156837369,3.91967613,2551.3,2550.8,3.92033527]
["bitfinex","ETHUSD",1750156837570,3.91953425,2551.4,2550.7,3.92045015]
["bitfinex","ETHUSD",1750156837571,3.91972743,2551.2,2550.7,3.92045015]
["bitfinex","ETHUSD",1750156838104,3.91988989,2551.1,2550.6,5.9415657]
["bitfinex","ETHUSD",1750156838418,3.91980795,2551.2,2550.7,5.94141656]
["bitfinex","ETHUSD",1750156838718,3.96864479,2551.3,2550.8,3.92032595]
["bitfinex","ETHUSD",1750156840178,3.91974533,2551.2,2550.7,5.9414177]
["bitfinex","ETHUSD",1750156840789,3.96858638,2551.3,2550.7,2.021]
["bitfinex","ETHUSD",1750156840790,3.91989315,2551.1,2550.7,2.021]
["bitfinex","ETHUSD",1750156840997,3.91980691,2551.2,2550.7,5.9414756]
["bitfinex","ETHUSD",1750156841318,0.7839396,2551.2,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156841476,0.04899738,2551.1,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156841679,3.92041576,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156842203,3.92051661,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156842401,0.12256684,2551.1,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156842606,0.04900529,2551.0,2550.6,3.92051276]
["bitfinex","ETHUSD",1750156842926,3.91996706,2551.1,2550.6,3.94032789]
["bitfinex","ETHUSD",1750156843086,3.96882549,2551.2,2550.6,3.94036037]
["bitfinex","ETHUSD",1750156843410,3.91982442,2551.2,2550.6,3.92054863]
["bitfinex","ETHUSD",1750156843721,3.91952012,2551.4,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156844012,3.91873209,2551.9,2551.3,3.91947166]
["bitfinex","ETHUSD",1750156844191,0.39187321,2551.8,2551.3,3.91947166]
["bitfinex","ETHUSD",1750156844393,0.39187321,2551.8,2551.3,3.93925248]
["bitfinex","ETHUSD",1750156844703,0.39187321,2551.8,2551.3,3.91947166]
["bitfinex","ETHUSD",1750156844869,0.39187321,2551.8,2551.4,3.91939459]
["bitfinex","ETHUSD",1750156845075,0.39187321,2551.8,2551.5,0.0197808]
["bitfinex","ETHUSD",1750156845277,3.96730819,2552.2,2551.5,4.74959899]
["bitfinex","ETHUSD",1750156845516,0.04898565,2552.2,2551.8,3.91874738]
["bitfinex","ETHUSD",1750156845716,3.918195,2552.2,2551.8,1.957]
["bitfinex","ETHUSD",1750156846211,3.91850421,2552.0,2551.8,1.957]
["bitfinex","ETHUSD",1750156846516,3.91850421,2552.0,2551.5,4.74960381]
["bitfinex","ETHUSD",1750156846517,3.91872224,2551.9,2551.5,0.8304]
["bitfinex","ETHUSD",1750156846995,3.96754397,2552.0,2551.5,4.74964688]
["bitfinex","ETHUSD",1750156847379,0.04898523,2552.0,2551.6,3.91899396]
["bitfinex","ETHUSD",1750156847579,3.91829422,2552.2,2551.7,3.91888131]
["bitfinex","ETHUSD",1750156847788,3.96727747,2552.2,2551.7,3.91888131]
["bitfinex","ETHUSD",1750156848549,4.89156473,2552.2,2551.7,3.91888131]
["bitfinex","ETHUSD",1750156848677,0.5,2552.0,2551.6,3.91902667]
["bitfinex","ETHUSD",1750156849381,0.5,2552.0,2551.7,3.9189429]
["bitfinex","ETHUSD",1750156849583,0.5,2552.0,2551.6,3.91903698]
["bitfinex","ETHUSD",1750156849935,0.5,2552.0,2551.6,3.91903381]
["bitfinex","ETHUSD",1750156850320,0.49081731,2551.9,2550.9,2.7226]
["bitfinex","ETHUSD",1750156850482,3.91904631,2551.7,2551.1,3.91987769]
["bitfinex","ETHUSD",1750156850683,3.91904631,2551.7,2551.2,3.91971034]
["bitfinex","ETHUSD",1750156851098,0.0489872,2551.7,2550.9,2.7226]
["bitfinex","ETHUSD",1750156851436,3.91989141,2551.1,2550.9,2.7226]
["bitfinex","ETHUSD",1750156851613,0.75,2551.6,2550.9,2.7226]
["bitfinex","ETHUSD",1750156851924,3.92025083,2550.9,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156852124,3.92051292,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156852324,3.92064612,2550.6,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156852509,0.0490064,2550.9,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156852723,3.92043075,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156853313,3.92052374,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156853693,3.92041761,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156855041,3.92063496,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156856203,3.92041902,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156856403,3.92033894,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156857019,0.47590942,2550.9,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156857215,3.92034991,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156857420,3.92049245,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156857818,3.92038433,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156858103,3.92051156,2550.7,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156858302,3.92042465,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156858504,3.92026641,2550.9,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156858704,0.5,2551.0,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156858954,4.42004356,2551.0,2550.5,4.13733116]
["bitfinex","ETHUSD",1750156859520,0.5,2551.0,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156859720,3.92025866,2550.9,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156860456,3.92034385,2550.8,2550.5,0.2166182]
["bitfinex","ETHUSD",1750156860657,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156860942,6.899,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156861148,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156861646,1.21693439,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1750156861845,3.92116704,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750156862146,3.97027606,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156863136,0.51374198,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750156863453,0.5,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156863655,4.42099624,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156863804,0.5,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156864009,0.5,2550.4,2550.1,0.03982533]
["bitfinex","ETHUSD",1750156864267,0.5,2550.4,2550.2,0.8093]
["bitfinex","ETHUSD",1750156864608,0.5,2550.4,2550.2,4.73054689]
["bitfinex","ETHUSD",1750156865069,0.5,2550.4,2550.2,0.8093]
["bitfinex","ETHUSD",1750156865434,0.5,2550.4,2550.2,4.73046442]
["bitfinex","ETHUSD",1750156865762,0.5,2550.4,2550.3,3.94093244]
["bitfinex","ETHUSD",1750156866849,0.5,2550.4,2550.3,21.60440732]
["bitfinex","ETHUSD",1750156867010,0.5,2550.4,2550.3,11.60440732]
["bitfinex","ETHUSD",1750156869461,0.5,2550.4,2550.3,4.72340732]
["bitfinex","ETHUSD",1750156869679,0.5,2550.4,2550.3,2.7593]
["bitfinex","ETHUSD",1750156869976,0.5,2550.4,2550.3,6.68040732]
["bitfinex","ETHUSD",1750156870125,0.5,2550.4,2550.3,6.70022339]
["bitfinex","ETHUSD",1750156870525,0.5,2550.4,2550.3,6.68040732]
["bitfinex","ETHUSD",1750156871931,0.5,2550.4,2550.3,13.55040732]
["bitfinex","ETHUSD",1750156872456,0.5,2550.4,2550.3,6.68040732]
["bitfinex","ETHUSD",1750156872858,0.5,2550.4,2550.3,6.70022095]
["bitfinex","ETHUSD",1750156873429,0.5,2550.4,2550.3,6.68040732]
["bitfinex","ETHUSD",1750156873834,0.5,2550.4,2550.3,16.70020983]
["bitfinex","ETHUSD",1750156874086,0.5,2550.4,2550.3,16.68040732]
["bitfinex","ETHUSD",1750156880328,0.5,2550.4,2550.3,6.68040732]
["bitfinex","ETHUSD",1750156880873,0.5,2550.4,2550.3,13.52040732]
["bitfinex","ETHUSD",1750156881053,0.5,2550.4,2550.3,23.52040732]
["bitfinex","ETHUSD",1750156882631,0.5,2550.4,2550.3,16.68040732]
["bitfinex","ETHUSD",1750156882830,0.5,2550.4,2550.3,23.51940732]
["bitfinex","ETHUSD",1750156884901,0.831,2551.7,2551.4,3.91933696]
["bitfinex","ETHUSD",1750156885052,3.91926317,2551.5,2551.4,1.933]
["bitfinex","ETHUSD",1750156885398,0.831,2551.7,2550.9,3.92010868]
["bitfinex","ETHUSD",1750156885399,3.91949894,2551.4,2550.9,3.92010868]
["bitfinex","ETHUSD",1750156885554,3.91949894,2551.4,2551.0,1.933]
["bitfinex","ETHUSD",1750156885982,0.831,2551.7,2551.0,12.70375207]
["bitfinex","ETHUSD",1750156886190,0.831,2551.7,2551.0,8.764]
["bitfinex","ETHUSD",1750156886367,0.831,2551.7,2551.4,3.91941251]
["bitfinex","ETHUSD",1750156886702,0.831,2551.7,2551.4,0.01978033]
["bitfinex","ETHUSD",1750156886996,0.831,2551.7,2551.4,3.93919322]
["bitfinex","ETHUSD",1750156887166,0.831,2551.7,2551.4,0.01978033]
["bitfinex","ETHUSD",1750156887760,4.74995756,2551.7,2551.4,0.01978033]
["bitfinex","ETHUSD",1750156887963,4.74995756,2551.7,2551.2,10.75365915]
["bitfinex","ETHUSD",1750156887964,0.831,2551.7,2551.2,10.75365915]
["bitfinex","ETHUSD",1750156888165,0.831,2551.7,2551.3,3.9194802]
["bitfinex","ETHUSD",1750156888356,0.831,2551.7,2551.4,0.01977856]
["bitfinex","ETHUSD",1750156889067,4.74997876,2551.7,2551.4,0.01977856]
["bitfinex","ETHUSD",1750156889271,4.74997876,2551.7,2551.2,10.75363592]
["bitfinex","ETHUSD",1750156889494,4.74997876,2551.7,2551.3,0.01977888]
["bitfinex","ETHUSD",1750156889654,0.831,2551.7,2551.3,0.01977888]
["bitfinex","ETHUSD",1750156889856,0.831,2551.7,2551.4,3.91934537]
["bitfinex","ETHUSD",1750156890165,0.775,2552.0,2551.7,3.91883345]
["bitfinex","ETHUSD",1750156890377,0.775,2552.0,2551.8,1.933]
["bitfinex","ETHUSD",1750156890676,0.775,2552.3,2551.9,1.933]
["bitfinex","ETHUSD",1750156890877,5.30306915,2552.3,2551.9,1.95276139]
["bitfinex","ETHUSD",1750156891049,4.69312281,2552.3,2551.9,1.95276139]
["bitfinex","ETHUSD",1750156891454,3.91825772,2552.2,2551.9,1.933]
["bitfinex","ETHUSD",1750156891894,3.91835212,2552.1,2551.9,1.933]
["bitfinex","ETHUSD",1750156892070,0.04897877,2552.0,2551.6,1.933]
["bitfinex","ETHUSD",1750156892283,3.91823902,2552.2,2551.6,1.933]
["bitfinex","ETHUSD",1750156892473,3.91824326,2552.2,2551.7,3.91893181]
["bitfinex","ETHUSD",1750156892668,4.6931096,2552.3,2551.7,3.91893181]
["bitfinex","ETHUSD",1750156892898,4.74208703,2552.3,2551.8,3.91879293]
["bitfinex","ETHUSD",1750156893097,0.8239782,2552.3,2551.8,3.91880225]
["bitfinex","ETHUSD",1750156893596,0.8239782,2552.3,2551.8,3.91874077]
["bitfinex","ETHUSD",1750156893597,4.74201709,2552.3,2551.8,3.91874077]
["bitfinex","ETHUSD",1750156893772,4.74201709,2552.3,2551.8,3.93850232]
["bitfinex","ETHUSD",1750156894294,4.69303889,2552.3,2551.8,3.93850232]
["bitfinex","ETHUSD",1750156894612,0.775,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750156894771,0.775,2552.3,2552.0,0.01975892]
["bitfinex","ETHUSD",1750156895099,0.775,2552.3,2551.8,3.91879666]
["bitfinex","ETHUSD",1750156895297,0.775,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1750156895472,0.775,2552.3,2551.9,12.65955584]
["bitfinex","ETHUSD",1750156895802,4.69303552,2552.3,2552.0,1.932]
["bitfinex","ETHUSD",1750156897181,4.69303552,2552.3,2551.8,3.91872009]
["bitfinex","ETHUSD",1750156897365,4.69303552,2552.3,2552.1,1.932]
["bitfinex","ETHUSD",1750156897713,3.91818822,2552.2,2552.1,1.932]
["bitfinex","ETHUSD",1750156897868,4.69310134,2552.3,2552.1,1.932]
["bitfinex","ETHUSD",1750156900194,3.91829108,2552.2,2552.0,1.932]
["bitfinex","ETHUSD",1750156900389,3.91829108,2552.2,2551.7,10.70593722]
["bitfinex","ETHUSD",1750156900390,3.91874862,2551.9,2551.7,1.932]
["bitfinex","ETHUSD",1750156900595,3.918447,2552.1,2551.7,1.932]
["bitfinex","ETHUSD",1750156900597,3.9185689,2552.0,2551.7,1.932]
["bitfinex","ETHUSD",1750156901270,0.7648,2551.8,2550.5,0.8119]
["bitfinex","ETHUSD",1750156901486,3.91984256,2551.2,2550.6,3.92050868]
["bitfinex","ETHUSD",1750156901705,3.91984256,2551.2,2550.6,3.92053076]
["bitfinex","ETHUSD",1750156902008,3.91980674,2551.2,2550.7,0.32]
["bitfinex","ETHUSD",1750156902310,3.9196548,2551.3,2550.8,3.92033798]
["bitfinex","ETHUSD",1750156902492,3.91944544,2551.4,2550.9,5.85212858]
["bitfinex","ETHUSD",1750156902667,4.68397147,2551.6,2550.9,1.932]
["bitfinex","ETHUSD",1750156903005,0.04899638,2551.5,2550.9,1.932]
["bitfinex","ETHUSD",1750156903207,3.92018503,2550.9,2550.6,1.932]
["bitfinex","ETHUSD",1750156903407,3.92050077,2550.7,2550.6,1.932]
["bitfinex","ETHUSD",1750156903917,0.8051,2551.0,2550.6,1.932]
["bitfinex","ETHUSD",1750156904124,0.7751,2550.7,2550.1,1.952]
["bitfinex","ETHUSD",1750156904328,4.69636107,2550.2,2550.1,1.952]
["bitfinex","ETHUSD",1750156904614,4.74538014,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156904779,5.6120308,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156907434,4.74538014,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156909443,4.69636107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156910383,0.7751,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750156910493,7.66291688,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750156910894,3.92095559,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156911124,11.53077663,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750156911634,3.92102182,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156911833,3.92117963,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750156912252,3.92101742,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156912401,3.97003373,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156913339,3.92117904,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750156913535,0.04901631,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156913743,6.775,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156914841,7.57725338,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750156915046,0.8157,2551.3,2550.2,0.8144]
["bitfinex","ETHUSD",1750156915233,0.04900766,2551.2,2550.3,1.896]
["bitfinex","ETHUSD",1750156915410,0.04900766,2551.2,2550.2,0.8144]
["bitfinex","ETHUSD",1750156915411,3.92057424,2550.7,2550.2,0.8144]
["bitfinex","ETHUSD",1750156915605,3.92041711,2550.8,2550.3,1.896]
["bitfinex","ETHUSD",1750156915847,10.691131,2551.0,2550.4,3.92084421]
["bitfinex","ETHUSD",1750156916013,3.9692061,2550.9,2550.4,3.92084421]
["bitfinex","ETHUSD",1750156916213,0.04900711,2550.9,2550.3,5.8170636]
["bitfinex","ETHUSD",1750156916428,0.04900711,2550.9,2550.5,3.92072354]
["bitfinex","ETHUSD",1750156916952,6.769,2551.0,2550.5,3.92067203]
["bitfinex","ETHUSD",1750156917107,6.81800536,2551.0,2550.6,3.9206047]
["bitfinex","ETHUSD",1750156917303,6.81800536,2551.0,2550.5,3.92067203]
["bitfinex","ETHUSD",1750156917304,4.73532399,2551.3,2550.7,3.92046546]
["bitfinex","ETHUSD",1750156917507,4.73532399,2551.3,2550.6,3.92057485]
["bitfinex","ETHUSD",1750156917508,3.91988778,2551.1,2550.6,3.92057485]
["bitfinex","ETHUSD",1750156917720,0.8157,2551.3,2550.3,1.896]
["bitfinex","ETHUSD",1750156917947,3.91988412,2551.1,2550.6,3.92057446]
["bitfinex","ETHUSD",1750156918131,3.91994479,2551.1,2550.6,3.920615]
["bitfinex","ETHUSD",1750156918332,3.92029358,2550.9,2550.4,3.92082674]
["bitfinex","ETHUSD",1750156918713,3.96913399,2551.0,2550.5,3.9207844]
["bitfinex","ETHUSD",1750156918950,3.91995373,2551.1,2550.4,3.92094486]
["bitfinex","ETHUSD",1750156919155,3.91995373,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1750156919354,0.8157,2551.3,2550.9,3.9201714]
["bitfinex","ETHUSD",1750156919555,3.91979189,2551.2,2550.9,1.896]
["bitfinex","ETHUSD",1750156920372,3.92003718,2551.0,2550.6,3.92058597]
["bitfinex","ETHUSD",1750156920653,3.91942687,2551.4,2550.9,3.92008254]
["bitfinex","ETHUSD",1750156920946,3.91958211,2551.3,2550.9,1.896]
["bitfinex","ETHUSD",1750156921153,3.91949845,2551.4,2550.9,1.896]
["bitfinex","ETHUSD",1750156921310,3.96849561,2551.4,2550.9,1.896]
["bitfinex","ETHUSD",1750156921510,3.91949845,2551.4,2550.9,5.81616154]
["bitfinex","ETHUSD",1750156921725,3.91966452,2551.3,2550.9,1.896]
["bitfinex","ETHUSD",1750156922960,3.96850208,2551.4,2550.9,5.81615343]
["bitfinex","ETHUSD",1750156923158,7.5824,2551.6,2550.9,5.81615343]
["bitfinex","ETHUSD",1750156923159,0.8284,2551.6,2551.1,3.919802]
["bitfinex","ETHUSD",1750156923329,0.8284,2551.6,2551.0,0.765]
["bitfinex","ETHUSD",1750156923525,0.7874,2551.9,2551.0,10.765]
["bitfinex","ETHUSD",1750156923724,0.7874,2551.9,2551.5,3.91918187]
["bitfinex","ETHUSD",1750156923920,1.65343389,2552.2,2551.5,1.896]
["bitfinex","ETHUSD",1750156924166,3.91865703,2551.9,2551.5,1.896]
["bitfinex","ETHUSD",1750156924364,3.91853457,2552.0,2551.5,1.896]
["bitfinex","ETHUSD",1750156924868,0.7897,2552.5,2551.6,0.7535]
["bitfinex","ETHUSD",1750156925024,4.70754309,2552.5,2551.6,7.4965]
["bitfinex","ETHUSD",1750156925219,0.7897,2552.5,2551.6,7.4965]
["bitfinex","ETHUSD",1750156925457,0.04897469,2552.7,2552.2,3.91807862]
["bitfinex","ETHUSD",1750156925670,4.75595576,2552.8,2552.2,5.81407862]
["bitfinex","ETHUSD",1750156925878,0.04897294,2552.8,2552.3,3.91800834]
["bitfinex","ETHUSD",1750156926167,3.93723129,2552.9,2552.3,3.91788914]
["bitfinex","ETHUSD",1750156926367,0.02,2552.9,2552.4,3.91787379]
["bitfinex","ETHUSD",1750156926562,3.93712339,2552.9,2552.3,3.91797324]
["bitfinex","ETHUSD",1750156926765,0.02,2552.9,2552.4,3.91786987]
["bitfinex","ETHUSD",1750156926966,3.91779946,2552.5,2552.2,0.7535]
["bitfinex","ETHUSD",1750156927122,3.91766304,2552.6,2552.2,1.896]
["bitfinex","ETHUSD",1750156927565,3.91817201,2552.3,2551.9,0.7799]
["bitfinex","ETHUSD",1750156927772,3.91795519,2552.4,2551.9,10.7799]
["bitfinex","ETHUSD",1750156927980,4.74127433,2552.5,2552.0,1.895]
["bitfinex","ETHUSD",1750156927981,4.7413239,2552.5,2552.0,1.895]
["bitfinex","ETHUSD",1750156928275,0.04897456,2552.6,2552.0,1.895]
["bitfinex","ETHUSD",1750156928690,3.91823757,2552.2,2552.0,1.895]
["bitfinex","ETHUSD",1750156929391,3.91895599,2551.7,2551.6,1.895]
["bitfinex","ETHUSD",1750156929538,3.91818822,2552.2,2551.6,1.895]
["bitfinex","ETHUSD",1750156929738,3.91895599,2551.7,2551.6,1.895]
["bitfinex","ETHUSD",1750156930164,3.91895599,2551.7,2551.0,16.748]
["bitfinex","ETHUSD",1750156930166,0.04898609,2551.7,2551.0,0.7875]
["bitfinex","ETHUSD",1750156930336,0.04898609,2551.7,2551.1,1.895]
["bitfinex","ETHUSD",1750156930541,0.7881,2551.9,2551.1,5.81480787]
["bitfinex","ETHUSD",1750156930542,3.91921527,2551.6,2551.1,5.81480787]
["bitfinex","ETHUSD",1750156930881,3.91928347,2551.5,2551.1,1.895]
["bitfinex","ETHUSD",1750156931078,3.91920516,2551.6,2551.1,5.81485736]
["bitfinex","ETHUSD",1750156932056,0.7881,2551.9,2551.1,1.895]
["bitfinex","ETHUSD",1750156932388,3.91936657,2551.5,2551.1,1.895]
["bitfinex","ETHUSD",1750156932589,3.91918149,2551.6,2551.1,5.81487396]
["bitfinex","ETHUSD",1750156932790,0.7881,2551.9,2551.2,3.91970911]
["bitfinex","ETHUSD",1750156932791,3.91901667,2551.7,2551.2,3.91970911]
["bitfinex","ETHUSD",1750156932939,3.9191119,2551.6,2551.1,5.81480436]
["bitfinex","ETHUSD",1750156933563,0.7881,2551.9,2551.2,3.91970849]
["bitfinex","ETHUSD",1750156933564,3.91902099,2551.7,2551.2,3.91970849]
["bitfinex","ETHUSD",1750156933784,4.70677674,2551.9,2551.3,3.91948156]
["bitfinex","ETHUSD",1750156933785,3.91891046,2551.8,2551.3,3.91948156]
["bitfinex","ETHUSD",1750156933939,3.91889547,2551.8,2551.1,1.895]
["bitfinex","ETHUSD",1750156934285,3.91903798,2551.7,2551.0,4.70741717]
["bitfinex","ETHUSD",1750156934466,3.9190649,2551.7,2551.2,1.895]
["bitfinex","ETHUSD",1750156934668,3.91940729,2551.5,2551.2,1.895]
["bitfinex","ETHUSD",1750156935010,3.91934199,2551.5,2551.2,1.895]
["bitfinex","ETHUSD",1750156935151,3.91864884,2551.9,2551.0,0.7875]
["bitfinex","ETHUSD",1750156935486,3.91918631,2551.6,2551.1,5.81486042]
["bitfinex","ETHUSD",1750156935785,3.91926653,2551.5,2551.1,1.895]
["bitfinex","ETHUSD",1750156936143,3.91942523,2551.4,2551.1,1.895]
["bitfinex","ETHUSD",1750156936344,3.91950904,2551.4,2551.1,1.895]
["bitfinex","ETHUSD",1750156936591,3.9181286,2552.3,2551.8,3.91873374]
["bitfinex","ETHUSD",1750156936757,3.91826639,2552.2,2551.9,1.86]
["bitfinex","ETHUSD",1750156936944,3.91844287,2552.1,2551.9,1.86]
["bitfinex","ETHUSD",1750156937148,3.91826933,2552.2,2551.9,1.86]
["bitfinex","ETHUSD",1750156937358,3.91843876,2552.1,2551.9,1.86]
["bitfinex","ETHUSD",1750156937558,4.70167259,2552.3,2551.9,1.86]
["bitfinex","ETHUSD",1750156937559,3.91830096,2552.2,2551.9,1.86]
["bitfinex","ETHUSD",1750156937762,3.91848313,2552.1,2551.9,1.86]
["bitfinex","ETHUSD",1750156938968,3.91849529,2552.0,2551.9,1.86]
["bitfinex","ETHUSD",1750156939445,0.78358563,2552.3,2551.9,1.86]
["bitfinex","ETHUSD",1750156939658,3.91811948,2552.3,2551.9,1.86]
["bitfinex","ETHUSD",1750156940083,3.91819526,2552.2,2551.9,1.86]
["bitfinex","ETHUSD",1750156940386,0.04897889,2552.3,2551.9,1.86]
["bitfinex","ETHUSD",1750156940581,3.91849529,2552.0,2551.9,1.86]
["bitfinex","ETHUSD",1750156940754,3.91803471,2552.3,2551.5,1.86]
["bitfinex","ETHUSD",1750156940963,3.91884884,2551.8,2551.5,1.86]
["bitfinex","ETHUSD",1750156941170,3.91834175,2552.1,2551.5,2.6645]
["bitfinex","ETHUSD",1750156941372,3.91910957,2551.6,2551.5,1.86]
["bitfinex","ETHUSD",1750156941791,3.91903956,2551.7,2551.5,1.86]
["bitfinex","ETHUSD",1750156941946,3.91910957,2551.6,2551.5,1.86]
["bitfinex","ETHUSD",1750156942867,3.91903826,2551.7,2551.5,1.86]
["bitfinex","ETHUSD",1750156944775,3.96787526,2551.8,2551.5,1.86]
["bitfinex","ETHUSD",1750156945099,3.91897344,2551.7,2551.5,1.86]
["bitfinex","ETHUSD",1750156946074,3.91887639,2551.8,2551.5,1.86]
["bitfinex","ETHUSD",1750156947188,3.96778914,2551.8,2551.5,1.86]
["bitfinex","ETHUSD",1750156947390,3.91903294,2551.7,2551.5,1.86]
["bitfinex","ETHUSD",1750156947885,3.91910957,2551.6,2551.5,1.86]
["bitfinex","ETHUSD",1750156948701,7.5241,2552.1,2551.2,0.8045]
["bitfinex","ETHUSD",1750156948990,3.91933877,2551.5,2551.2,1.86]
["bitfinex","ETHUSD",1750156949284,3.91957041,2551.3,2551.2,1.86]
["bitfinex","ETHUSD",1750156949879,3.92012997,2551.0,2550.6,11.98630636]
["bitfinex","ETHUSD",1750156950049,3.92033871,2550.8,2550.7,1.86]
["bitfinex","ETHUSD",1750156950348,3.92024707,2550.9,2550.7,1.86]
["bitfinex","ETHUSD",1750156950547,3.96906918,2551.0,2550.6,11.98630636]
["bitfinex","ETHUSD",1750156950786,3.92049241,2550.7,2550.6,11.98630636]
["bitfinex","ETHUSD",1750156950971,3.92011361,2551.0,2550.7,1.86]
["bitfinex","ETHUSD",1750156951284,3.92022444,2550.9,2550.7,1.86]
["bitfinex","ETHUSD",1750156951491,3.92033871,2550.8,2550.7,1.86]
["bitfinex","ETHUSD",1750156952302,3.92033727,2550.9,2550.7,1.86]
["bitfinex","ETHUSD",1750156952477,3.92033871,2550.8,2550.7,1.86]
["bitfinex","ETHUSD",1750156952670,3.92007421,2551.0,2550.7,1.86]
["bitfinex","ETHUSD",1750156952998,3.92033871,2550.8,2550.7,1.86]
["bitfinex","ETHUSD",1750156953407,6.738,2551.3,2550.7,1.86]
["bitfinex","ETHUSD",1750156953702,3.92020207,2550.9,2550.7,1.86]
["bitfinex","ETHUSD",1750156953900,1.11474832,2551.2,2550.7,1.86]
["bitfinex","ETHUSD",1750156954212,3.91997255,2551.1,2550.7,1.86]
["bitfinex","ETHUSD",1750156955209,0.04900023,2551.2,2550.7,1.86]
["bitfinex","ETHUSD",1750156955381,0.04900023,2551.2,2550.8,1.86]
["bitfinex","ETHUSD",1750156955578,3.91993583,2551.1,2550.8,1.86]
["bitfinex","ETHUSD",1750156955779,3.96878144,2551.2,2550.8,1.86]
["bitfinex","ETHUSD",1750156956090,3.91989387,2551.1,2550.8,1.86]
["bitfinex","ETHUSD",1750156956576,3.92018503,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156957172,3.92010935,2551.0,2550.8,1.86]
["bitfinex","ETHUSD",1750156957507,3.92018503,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156957917,3.92010935,2551.0,2550.8,1.86]
["bitfinex","ETHUSD",1750156957918,3.92012008,2551.0,2550.8,1.86]
["bitfinex","ETHUSD",1750156958207,3.92018503,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156958773,3.96918866,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156960121,3.9201199,2551.0,2550.8,1.86]
["bitfinex","ETHUSD",1750156960440,3.92018503,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156960785,3.91996443,2551.1,2550.8,1.86]
["bitfinex","ETHUSD",1750156961122,3.92018503,2550.9,2550.8,1.86]
["bitfinex","ETHUSD",1750156961494,3.92018503,2550.9,2550.6,11.98630636]
["bitfinex","ETHUSD",1750156961495,3.9204247,2550.8,2550.6,11.98630636]
["bitfinex","ETHUSD",1750156961693,3.9204247,2550.8,2550.7,1.861]
["bitfinex","ETHUSD",1750156963279,3.96943152,2550.8,2550.7,1.861]
["bitfinex","ETHUSD",1750156963717,3.9204247,2550.8,2550.7,1.861]
["bitfinex","ETHUSD",1750156963894,3.96943146,2550.8,2550.7,1.861]
["bitfinex","ETHUSD",1750156964282,0.7975,2551.0,2550.7,1.861]
["bitfinex","ETHUSD",1750156964595,3.91935523,2551.5,2550.9,3.92009398]
["bitfinex","ETHUSD",1750156964797,3.9683509,2551.5,2551.0,10.65796084]
["bitfinex","ETHUSD",1750156965096,3.91920065,2551.6,2551.1,3.91986873]
["bitfinex","ETHUSD",1750156965291,3.9681948,2551.6,2551.1,3.91986873]
["bitfinex","ETHUSD",1750156965494,3.9681948,2551.6,2551.2,3.91972183]
["bitfinex","ETHUSD",1750156965697,3.91883222,2551.8,2551.2,3.91972183]
["bitfinex","ETHUSD",1750156965698,3.96802895,2551.7,2551.3,1.861]
["bitfinex","ETHUSD",1750156966024,3.91886892,2551.8,2551.3,5.78048942]
["bitfinex","ETHUSD",1750156966228,3.91867664,2551.9,2551.6,0.7793]
["bitfinex","ETHUSD",1750156966412,3.91842757,2552.1,2551.7,6.738]
["bitfinex","ETHUSD",1750156966767,3.91825911,2552.2,2551.7,6.738]
["bitfinex","ETHUSD",1750156966940,3.96696124,2552.4,2551.9,3.91864477]
["bitfinex","ETHUSD",1750156967240,3.96696124,2552.4,2551.9,5.77664477]
["bitfinex","ETHUSD",1750156967793,3.96696124,2552.4,2551.9,1.858]
["bitfinex","ETHUSD",1750156968097,3.91822832,2552.2,2551.9,1.858]
["bitfinex","ETHUSD",1750156968624,3.96709099,2552.3,2551.9,1.858]
["bitfinex","ETHUSD",1750156969431,3.91789532,2552.4,2551.9,5.77660738]
["bitfinex","ETHUSD",1750156969610,0.04897859,2552.5,2551.9,5.77660738]
["bitfinex","ETHUSD",1750156969819,3.917376,2552.8,2552.0,0.8244]
["bitfinex","ETHUSD",1750156970027,0.06897022,2552.9,2552.1,6.736]
["bitfinex","ETHUSD",1750156970231,3.91727387,2552.8,2552.3,3.91796225]
["bitfinex","ETHUSD",1750156970582,3.98613365,2552.9,2552.4,3.9178662]
["bitfinex","ETHUSD",1750156970723,3.98613365,2552.9,2552.5,5.77568219]
["bitfinex","ETHUSD",1750156970724,0.06897022,2552.9,2552.5,5.77568219]
["bitfinex","ETHUSD",1750156970927,3.91731823,2552.8,2552.5,1.858]
["bitfinex","ETHUSD",1750156971413,3.98616095,2552.9,2552.5,1.858]
["bitfinex","ETHUSD",1750156971919,3.9861941,2552.9,2552.5,1.858]
["bitfinex","ETHUSD",1750156972090,3.91728095,2552.8,2552.5,1.858]
["bitfinex","ETHUSD",1750156972594,3.96647149,2552.7,2552.1,3.91819194]
["bitfinex","ETHUSD",1750156972795,0.04896712,2552.7,2552.3,3.91802949]
["bitfinex","ETHUSD",1750156973030,3.96638924,2552.7,2552.2,12.51111955]
["bitfinex","ETHUSD",1750156974349,0.44230282,2552.7,2552.0,0.8244]
["bitfinex","ETHUSD",1750156974489,4.67924573,2552.4,2552.0,1.857]
["bitfinex","ETHUSD",1750156974694,4.43493627,2552.3,2551.6,1.857]
["bitfinex","ETHUSD",1750156974923,3.91895599,2551.7,2551.6,1.857]
["bitfinex","ETHUSD",1750156975134,3.96794393,2551.7,2551.6,1.857]
["bitfinex","ETHUSD",1750156975305,3.91895599,2551.7,2551.6,1.857]
["bitfinex","ETHUSD",1750156975507,3.96794369,2551.7,2551.6,1.857]
["bitfinex","ETHUSD",1750156975716,3.91870073,2551.9,2551.6,1.857]
["bitfinex","ETHUSD",1750156975917,3.91844697,2552.1,2551.6,1.857]
["bitfinex","ETHUSD",1750156976119,3.96742949,2552.1,2551.6,1.857]
["bitfinex","ETHUSD",1750156976325,3.91858481,2552.0,2551.6,1.857]
["bitfinex","ETHUSD",1750156976810,3.96756906,2552.0,2551.6,1.857]
["bitfinex","ETHUSD",1750156977001,3.91827304,2552.2,2551.6,1.857]
["bitfinex","ETHUSD",1750156977201,0.04898253,2552.1,2551.6,1.857]
["bitfinex","ETHUSD",1750156977407,3.91862955,2552.0,2551.6,1.857]
["bitfinex","ETHUSD",1750156977853,3.96761208,2552.0,2551.6,1.857]
["bitfinex","ETHUSD",1750156978752,3.91865712,2551.9,2551.6,1.857]
["bitfinex","ETHUSD",1750156978937,3.96754267,2552.0,2551.6,1.857]
["bitfinex","ETHUSD",1750156979644,3.91866261,2551.9,2551.6,1.857]
["bitfinex","ETHUSD",1750156979962,3.91882946,2551.8,2551.6,1.857]
["bitfinex","ETHUSD",1750156980112,3.91868621,2551.9,2551.7,1.857]
["bitfinex","ETHUSD",1750156980313,3.96787516,2551.8,2551.7,1.857]
["bitfinex","ETHUSD",1750156980633,3.96787516,2551.8,2551.2,1.857]
["bitfinex","ETHUSD",1750156980634,3.91971533,2551.3,2551.2,1.857]
["bitfinex","ETHUSD",1750156980855,3.96871176,2551.3,2551.2,1.857]
["bitfinex","ETHUSD",1750156981245,3.91998449,2551.1,2550.8,0.7903]
["bitfinex","ETHUSD",1750156981456,3.91907649,2551.7,2550.8,0.7903]
["bitfinex","ETHUSD",1750156981655,3.92003136,2551.0,2550.6,6.732]
["bitfinex","ETHUSD",1750156981872,3.92003136,2551.0,2550.5,0.7799]
["bitfinex","ETHUSD",1750156982070,3.92003136,2551.0,2550.9,10.136]
["bitfinex","ETHUSD",1750156982239,3.96903461,2551.0,2550.9,10.136]
["bitfinex","ETHUSD",1750156982655,3.91999405,2551.1,2550.9,10.136]
["bitfinex","ETHUSD",1750156982854,3.91960265,2551.3,2550.9,10.136]
["bitfinex","ETHUSD",1750156983057,3.91958523,2551.3,2550.9,10.136]
["bitfinex","ETHUSD",1750156983255,0.39471414,2551.4,2551.0,0.7991]
["bitfinex","ETHUSD",1750156983459,3.91936515,2551.5,2551.0,4.71904393]
["bitfinex","ETHUSD",1750156983664,3.91864884,2551.9,2551.0,4.71904393]
["bitfinex","ETHUSD",1750156983665,3.91913871,2551.6,2551.0,0.7991]
["bitfinex","ETHUSD",1750156983846,3.91934883,2551.5,2551.0,4.71911312]
["bitfinex","ETHUSD",1750156984043,3.91941815,2551.4,2551.0,0.7991]
["bitfinex","ETHUSD",1750156984377,3.91916396,2551.6,2551.1,3.91982141]
["bitfinex","ETHUSD",1750156984668,3.91949711,2551.4,2551.0,0.7991]
["bitfinex","ETHUSD",1750156984870,3.91911856,2551.6,2551.1,3.9198025]
["bitfinex","ETHUSD",1750156985171,0.04899221,2551.7,2551.0,0.7991]
["bitfinex","ETHUSD",1750156985360,3.96802416,2551.7,2551.2,3.919666]
["bitfinex","ETHUSD",1750156985558,3.91887753,2551.8,2551.1,3.91987769]
["bitfinex","ETHUSD",1750156985730,3.91887753,2551.8,2551.3,3.91956925]
["bitfinex","ETHUSD",1750156986065,3.91887717,2551.8,2551.3,3.91955256]
["bitfinex","ETHUSD",1750156986267,4.71072343,2552.2,2551.0,0.7991]
["bitfinex","ETHUSD",1750156986268,10.7924,2552.2,2551.0,0.7991]
["bitfinex","ETHUSD",1750156986428,0.04898842,2552.1,2551.2,3.91972372]
["bitfinex","ETHUSD",1750156986625,0.04898842,2552.1,2551.6,0.8019]
["bitfinex","ETHUSD",1750156986829,3.91845316,2552.1,2551.7,1.858]
["bitfinex","ETHUSD",1750156987272,3.91850775,2552.0,2551.7,1.858]
["bitfinex","ETHUSD",1750156987431,3.91844986,2552.1,2551.7,1.858]
["bitfinex","ETHUSD",1750156987928,3.91849529,2552.0,2551.7,1.858]
["bitfinex","ETHUSD",1750156988130,3.96747887,2552.0,2551.7,1.858]
["bitfinex","ETHUSD",1750156988362,3.91848699,2552.1,2551.7,1.858]
["bitfinex","ETHUSD",1750156988664,3.91850798,2552.0,2551.8,1.858]
["bitfinex","ETHUSD",1750156989328,0.0489836,2552.1,2550.9,8.279]
["bitfinex","ETHUSD",1750156989526,0.0489836,2552.1,2551.0,2.6311]
["bitfinex","ETHUSD",1750156989528,3.91948736,2551.4,2551.0,2.6311]
["bitfinex","ETHUSD",1750156989728,3.91946904,2551.4,2551.0,2.6311]
["bitfinex","ETHUSD",1750156989967,3.96848626,2551.4,2551.0,2.6311]
["bitfinex","ETHUSD",1750156990492,0.7562,2551.9,2551.0,2.6311]
["bitfinex","ETHUSD",1750156990632,3.91903363,2551.7,2551.2,3.91964684]
["bitfinex","ETHUSD",1750156991149,3.91918963,2551.6,2551.1,3.91979119]
["bitfinex","ETHUSD",1750156991530,3.96818073,2551.6,2551.1,3.91979119]
["bitfinex","ETHUSD",1750156991780,3.91903363,2551.7,2551.2,3.91967042]
["bitfinex","ETHUSD",1750156991972,3.91903363,2551.7,2551.1,3.91984035]
["bitfinex","ETHUSD",1750156991973,3.91918157,2551.6,2551.1,3.91984035]
["bitfinex","ETHUSD",1750156992270,3.96817267,2551.6,2551.2,3.9197079]
["bitfinex","ETHUSD",1750156992461,0.0489911,2551.7,2551.3,3.9194853]
["bitfinex","ETHUSD",1750156992768,3.96785409,2551.8,2551.3,3.9194853]
["bitfinex","ETHUSD",1750156992968,3.91872788,2551.9,2551.4,0.8207]
["bitfinex","ETHUSD",1750156993271,3.91872788,2551.9,2551.4,4.74004076]
["bitfinex","ETHUSD",1750156993441,3.91872788,2551.9,2551.5,3.91926135]
["bitfinex","ETHUSD",1750156993645,3.91881364,2551.8,2551.6,1.858]
["bitfinex","ETHUSD",1750156993854,3.96749575,2552.0,2551.6,1.858]
["bitfinex","ETHUSD",1750156993855,3.91851099,2552.0,2551.6,1.858]
["bitfinex","ETHUSD",1750156994187,3.91851099,2552.0,2551.2,1.858]
["bitfinex","ETHUSD",1750156994188,0.7944,2551.7,2551.2,1.858]
["bitfinex","ETHUSD",1750156994397,1.1555511,2552.0,2551.3,3.91946871]
["bitfinex","ETHUSD",1750156994688,1.1555511,2552.0,2551.3,3.91956166]
["bitfinex","ETHUSD",1750156994689,3.91896082,2551.7,2551.3,3.91956166]
["bitfinex","ETHUSD",1750156995049,3.91896082,2551.7,2551.2,6.58744425]
["bitfinex","ETHUSD",1750156995247,3.96787794,2551.8,2551.3,3.91956029]
["bitfinex","ETHUSD",1750156995462,3.91898601,2551.7,2551.2,6.58746104]
["bitfinex","ETHUSD",1750156995705,4.68228034,2552.0,2551.2,2.6678]
["bitfinex","ETHUSD",1750156995842,0.81268747,2552.0,2551.2,2.6678]
["bitfinex","ETHUSD",1750156996048,3.91859153,2552.0,2551.5,3.91917495]
["bitfinex","ETHUSD",1750156996283,3.9186628,2551.9,2551.4,3.91935062]
["bitfinex","ETHUSD",1750156996486,3.9186628,2551.9,2551.6,1.858]
["bitfinex","ETHUSD",1750156996786,3.91845056,2552.1,2551.6,5.77701533]
["bitfinex","ETHUSD",1750156996997,3.96743496,2552.1,2551.6,5.77701533]
["bitfinex","ETHUSD",1750156997164,3.91845056,2552.1,2551.6,5.77701533]
["bitfinex","ETHUSD",1750156998286,3.96720712,2552.2,2551.7,3.91880996]
["bitfinex","ETHUSD",1750156998485,1.9478004,2552.4,2551.8,3.91880241]
["bitfinex","ETHUSD",1750156998693,5.86576141,2552.4,2551.9,3.91857761]
["bitfinex","ETHUSD",1750156998852,1.9478004,2552.4,2552.0,3.91840545]
["bitfinex","ETHUSD",1750156999456,5.86569012,2552.4,2551.9,3.91856486]
["bitfinex","ETHUSD",1750156999797,3.91825844,2552.2,2551.9,1.853]
["bitfinex","ETHUSD",1750156999993,3.91811278,2552.3,2551.9,1.853]
["bitfinex","ETHUSD",1750157000365,1.99677944,2552.4,2552.1,3.91826627]
["bitfinex","ETHUSD",1750157000566,1.9478004,2552.4,2551.9,1.853]
["bitfinex","ETHUSD",1750157000898,1.9478004,2552.4,2552.1,3.91824653]
["bitfinex","ETHUSD",1750157001253,1.9478004,2552.4,2552.2,1.853]
["bitfinex","ETHUSD",1750157001454,1.9478004,2552.4,2551.9,3.91857525]
["bitfinex","ETHUSD",1750157001686,5.8657098,2552.4,2551.9,3.91857525]
["bitfinex","ETHUSD",1750157001854,5.8657098,2552.4,2552.0,1.853]
["bitfinex","ETHUSD",1750157002260,1.9478004,2552.4,2552.0,5.77148869]
["bitfinex","ETHUSD",1750157002656,1.9478004,2552.4,2552.1,3.91831816]
["bitfinex","ETHUSD",1750157002881,1.9478004,2552.4,2552.0,5.77141173]
["bitfinex","ETHUSD",1750157003562,1.9478004,2552.4,2552.1,3.91832532]
["bitfinex","ETHUSD",1750157003780,1.9478004,2552.4,2552.0,5.77140776]
["bitfinex","ETHUSD",1750157004098,1.9478004,2552.4,2552.0,5.77141606]
["bitfinex","ETHUSD",1750157005506,1.9478004,2552.4,2552.0,5.77141748]
["bitfinex","ETHUSD",1750157005976,3.967126,2552.3,2551.8,3.91878934]
["bitfinex","ETHUSD",1750157006325,3.967126,2552.3,2551.9,1.853]
["bitfinex","ETHUSD",1750157006520,3.967126,2552.3,2552.0,1.853]
["bitfinex","ETHUSD",1750157006521,0.04897449,2552.3,2552.0,1.853]
["bitfinex","ETHUSD",1750157006686,3.91848803,2552.1,2552.0,1.853]
["bitfinex","ETHUSD",1750157006880,3.91851653,2552.0,2551.7,0.8094]
["bitfinex","ETHUSD",1750157007095,3.91851653,2552.0,2551.8,1.853]
["bitfinex","ETHUSD",1750157007383,3.91840789,2552.1,2551.8,1.853]
["bitfinex","ETHUSD",1750157007786,3.96724869,2552.2,2551.8,1.853]
["bitfinex","ETHUSD",1750157008020,4.50957979,2552.3,2551.8,5.77178993]
["bitfinex","ETHUSD",1750157008321,1.9478004,2552.4,2552.0,3.91848497]
["bitfinex","ETHUSD",1750157008697,1.9478004,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1750157009196,1.9478004,2552.4,2552.2,3.91805377]
["bitfinex","ETHUSD",1750157009403,1.9478004,2552.4,2551.8,1.853]
["bitfinex","ETHUSD",1750157009618,1.9478004,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750157010128,1.9478004,2552.4,2552.2,0.7936]
["bitfinex","ETHUSD",1750157010288,1.9478004,2552.4,2552.2,4.71168876]
["bitfinex","ETHUSD",1750157010629,1.9478004,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750157010840,0.02,2552.9,2552.6,3.91752213]
["bitfinex","ETHUSD",1750157011123,0.02,2552.9,2552.7,1.853]
["bitfinex","ETHUSD",1750157012244,0.02,2552.9,2552.7,5.7703976]
["bitfinex","ETHUSD",1750157012445,0.02,2552.9,2552.7,1.853]
["bitfinex","ETHUSD",1750157013599,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157015341,0.02,2552.9,2552.7,0.7538]
["bitfinex","ETHUSD",1750157015508,3.91768647,2552.6,2552.3,0.7538]
["bitfinex","ETHUSD",1750157015712,3.91780844,2552.5,2552.3,1.853]
["bitfinex","ETHUSD",1750157015908,0.04897214,2552.6,2552.3,1.853]
["bitfinex","ETHUSD",1750157016116,3.9664632,2552.7,2552.3,1.853]
["bitfinex","ETHUSD",1750157016315,3.91759908,2552.6,2552.3,1.853]
["bitfinex","ETHUSD",1750157016522,3.9175035,2552.7,2552.3,1.853]
["bitfinex","ETHUSD",1750157016701,3.91733639,2552.8,2552.3,5.77095792]
["bitfinex","ETHUSD",1750157016901,3.91746409,2552.7,2552.3,1.853]
["bitfinex","ETHUSD",1750157017940,3.96625195,2552.8,2552.3,1.853]
["bitfinex","ETHUSD",1750157017941,3.91726731,2552.8,2552.3,1.853]
["bitfinex","ETHUSD",1750157018141,3.96649943,2552.7,2552.3,1.853]
["bitfinex","ETHUSD",1750157018437,3.9663595,2552.8,2552.3,5.77102249]
["bitfinex","ETHUSD",1750157018601,3.9663595,2552.8,2552.3,1.853]
["bitfinex","ETHUSD",1750157018805,3.91778551,2552.5,2552.3,1.853]
["bitfinex","ETHUSD",1750157019345,3.96681649,2552.5,2552.3,1.853]
["bitfinex","ETHUSD",1750157019640,3.91784483,2552.5,2552.3,1.853]
["bitfinex","ETHUSD",1750157019842,3.91777458,2552.5,2552.1,8.279]
["bitfinex","ETHUSD",1750157020035,3.91803471,2552.3,2552.2,1.853]
["bitfinex","ETHUSD",1750157020203,3.91803471,2552.3,2552.1,8.279]
["bitfinex","ETHUSD",1750157020204,3.91818822,2552.2,2552.1,8.279]
["bitfinex","ETHUSD",1750157020406,3.91818822,2552.2,2552.1,1.853]
["bitfinex","ETHUSD",1750157020605,3.96730324,2552.2,2551.5,1.853]
["bitfinex","ETHUSD",1750157020821,3.91910957,2551.6,2551.5,1.853]
["bitfinex","ETHUSD",1750157021451,3.91953264,2551.4,2551.3,1.853]
["bitfinex","ETHUSD",1750157021949,3.91957041,2551.3,2551.2,8.277]
["bitfinex","ETHUSD",1750157022149,3.91898372,2551.7,2551.2,10.13]
["bitfinex","ETHUSD",1750157022150,3.91895599,2551.7,2551.2,10.13]
["bitfinex","ETHUSD",1750157022350,0.8114,2551.8,2551.2,10.13]
["bitfinex","ETHUSD",1750157022351,0.048996,2551.6,2551.2,10.13]
["bitfinex","ETHUSD",1750157022848,3.91926533,2551.5,2551.2,10.13]
["bitfinex","ETHUSD",1750157023034,3.96818057,2551.6,2551.2,10.13]
["bitfinex","ETHUSD",1750157023371,3.96803075,2551.7,2551.2,14.04972115]
["bitfinex","ETHUSD",1750157023706,3.96803075,2551.7,2551.2,20.76872115]
["bitfinex","ETHUSD",1750157023913,3.9187334,2551.9,2551.4,3.91934634]
["bitfinex","ETHUSD",1750157024115,5.14725882,2552.1,2551.3,0.7889]
["bitfinex","ETHUSD",1750157024116,0.04898706,2552.0,2551.3,0.7889]
["bitfinex","ETHUSD",1750157024659,3.91880846,2551.8,2551.3,4.70839153]
["bitfinex","ETHUSD",1750157025522,3.96796509,2551.7,2551.3,0.7889]
["bitfinex","ETHUSD",1750157025707,3.96796509,2551.7,2551.4,8.573]
["bitfinex","ETHUSD",1750157025911,3.91957041,2551.3,2551.1,1.853]
["bitfinex","ETHUSD",1750157026111,3.91957904,2551.3,2550.9,1.853]
["bitfinex","ETHUSD",1750157026311,3.91990496,2551.1,2550.9,1.853]
["bitfinex","ETHUSD",1750157026540,3.91979191,2551.2,2550.9,1.853]
["bitfinex","ETHUSD",1750157026737,3.96879042,2551.2,2550.9,1.853]
["bitfinex","ETHUSD",1750157027054,3.96874881,2551.2,2550.9,1.853]
["bitfinex","ETHUSD",1750157027266,0.04899851,2551.1,2550.9,1.853]
["bitfinex","ETHUSD",1750157027483,3.92004707,2551.0,2550.5,4.67671865]
["bitfinex","ETHUSD",1750157027624,0.04899851,2551.1,2550.5,4.67671865]
["bitfinex","ETHUSD",1750157027625,3.96896041,2551.1,2550.6,12.48763347]
["bitfinex","ETHUSD",1750157027932,3.92003636,2551.0,2550.6,8.567]
["bitfinex","ETHUSD",1750157028132,0.04899851,2551.1,2550.6,8.567]
["bitfinex","ETHUSD",1750157028133,0.04899851,2551.1,2550.6,1.848]
["bitfinex","ETHUSD",1750157028350,3.92042923,2550.8,2550.4,10.0]
["bitfinex","ETHUSD",1750157028550,3.92050217,2550.7,2550.5,1.848]
["bitfinex","ETHUSD",1750157028864,3.92051678,2550.7,2550.5,1.848]
["bitfinex","ETHUSD",1750157029082,0.0490039,2550.8,2550.3,9.034]
["bitfinex","ETHUSD",1750157029239,3.92087059,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750157029421,3.92092368,2550.5,2550.2,1.848]
["bitfinex","ETHUSD",1750157029621,3.92071662,2550.6,2550.2,1.848]
["bitfinex","ETHUSD",1750157029863,3.96983247,2550.5,2550.2,1.848]
["bitfinex","ETHUSD",1750157030223,0.7861,2550.9,2550.2,1.848]
["bitfinex","ETHUSD",1750157030421,0.84570718,2551.2,2550.3,6.719]
["bitfinex","ETHUSD",1750157030661,0.84570718,2551.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157030834,3.92043569,2550.8,2550.2,12.48817192]
["bitfinex","ETHUSD",1750157031036,3.96925298,2550.9,2550.4,3.92093706]
["bitfinex","ETHUSD",1750157031267,0.04900729,2550.9,2550.5,1.848]
["bitfinex","ETHUSD",1750157031770,3.92018636,2550.9,2550.5,1.848]
["bitfinex","ETHUSD",1750157032068,0.04900583,2551.0,2550.5,5.76879841]
["bitfinex","ETHUSD",1750157032252,0.04900583,2551.0,2550.6,3.92057077]
["bitfinex","ETHUSD",1750157032643,3.969058,2551.0,2550.5,5.76871688]
["bitfinex","ETHUSD",1750157032967,6.21899001,2551.0,2550.5,5.76871688]
["bitfinex","ETHUSD",1750157033571,2.29893784,2551.0,2550.6,3.92064292]
["bitfinex","ETHUSD",1750157033926,2.29893784,2551.0,2550.7,3.92045199]
["bitfinex","ETHUSD",1750157034132,2.29893784,2551.0,2550.6,3.92057436]
["bitfinex","ETHUSD",1750157034659,2.22095116,2550.9,2550.6,3.92057436]
["bitfinex","ETHUSD",1750157034878,4.71645004,2551.2,2550.8,3.92033438]
["bitfinex","ETHUSD",1750157034879,0.04900583,2551.1,2550.8,3.92033438]
["bitfinex","ETHUSD",1750157035166,0.04900583,2551.1,2550.7,3.92046008]
["bitfinex","ETHUSD",1750157035666,3.96891088,2551.1,2550.7,1.848]
["bitfinex","ETHUSD",1750157035832,3.92004896,2551.0,2550.7,1.848]
["bitfinex","ETHUSD",1750157036029,1.13153313,2551.1,2550.1,0.02]
["bitfinex","ETHUSD",1750157036030,0.7878,2550.8,2550.1,0.02]
["bitfinex","ETHUSD",1750157036228,3.92106374,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157036488,4.70906107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157037155,4.75808515,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157037468,5.62599855,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157037823,6.02619464,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157038490,0.83682408,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157038644,10.8294,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750157038848,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157039043,3.97001724,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157039248,0.04901965,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157040442,3.9700721,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157040658,3.92114355,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750157040892,4.74817822,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157041446,11.46617822,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157041635,11.41716107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157042070,21.41716107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157042295,24.67429218,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157042590,14.69916107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157042790,5.03323188,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157042990,0.04902,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750157043196,0.2,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750157044956,0.2,2550.4,2550.3,4.73570732]
["bitfinex","ETHUSD",1750157045154,0.04900239,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1750157045389,1.524588,2551.2,2550.8,5.76925]
["bitfinex","ETHUSD",1750157045595,0.04900239,2551.2,2550.8,5.76925]
["bitfinex","ETHUSD",1750157045792,0.7872,2551.3,2550.9,3.92009901]
["bitfinex","ETHUSD",1750157046294,0.04900191,2551.4,2551.0,3.92000587]
["bitfinex","ETHUSD",1750157046598,0.04900191,2551.4,2550.9,3.92015348]
["bitfinex","ETHUSD",1750157046599,0.04900191,2551.4,2550.9,3.92011024]
["bitfinex","ETHUSD",1750157046898,0.04900191,2551.4,2551.0,3.91996463]
["bitfinex","ETHUSD",1750157047101,0.04900191,2551.4,2551.1,6.32085336]
["bitfinex","ETHUSD",1750157047269,0.4013652,2551.7,2551.4,0.7557]
["bitfinex","ETHUSD",1750157047466,0.04898,2552.3,2551.5,8.565]
["bitfinex","ETHUSD",1750157047683,0.04898,2552.3,2551.9,3.91854983]
["bitfinex","ETHUSD",1750157048013,0.7997,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1750157048209,0.7997,2552.8,2552.4,1.849]
["bitfinex","ETHUSD",1750157048511,0.02,2552.9,2552.4,5.76679168]
["bitfinex","ETHUSD",1750157048675,0.06896797,2552.9,2552.4,5.76679168]
["bitfinex","ETHUSD",1750157048862,0.06896797,2552.9,2552.5,3.91769531]
["bitfinex","ETHUSD",1750157049262,0.06896797,2552.9,2551.6,3.91908959]
["bitfinex","ETHUSD",1750157049473,0.7875,2552.5,2552.0,5.76740468]
["bitfinex","ETHUSD",1750157049673,0.51949126,2552.4,2552.0,5.76740468]
["bitfinex","ETHUSD",1750157050073,0.51949126,2552.4,2551.9,12.20157441]
["bitfinex","ETHUSD",1750157050278,0.51949126,2552.4,2552.0,1.848]
["bitfinex","ETHUSD",1750157050279,3.91803823,2552.3,2552.0,1.848]
["bitfinex","ETHUSD",1750157050598,0.51949126,2552.4,2552.0,1.848]
["bitfinex","ETHUSD",1750157050599,0.04898104,2552.2,2552.0,1.848]
["bitfinex","ETHUSD",1750157050787,0.04898104,2552.3,2552.0,1.848]
["bitfinex","ETHUSD",1750157050984,0.57147742,2552.3,2552.0,1.848]
["bitfinex","ETHUSD",1750157051216,4.48957648,2552.3,2552.0,1.848]
["bitfinex","ETHUSD",1750157051511,3.91819522,2552.2,2552.1,1.848]
["bitfinex","ETHUSD",1750157051660,4.4895933,2552.3,2552.1,1.848]
["bitfinex","ETHUSD",1750157051864,3.91818822,2552.2,2552.1,1.848]
["bitfinex","ETHUSD",1750157052159,0.88780957,2552.2,2552.1,1.848]
["bitfinex","ETHUSD",1750157052368,3.9180175,2552.4,2552.1,1.848]
["bitfinex","ETHUSD",1750157052565,3.96703583,2552.3,2552.1,1.848]
["bitfinex","ETHUSD",1750157052808,0.04898045,2552.3,2552.1,1.848]
["bitfinex","ETHUSD",1750157053092,0.83648022,2552.5,2552.1,1.848]
["bitfinex","ETHUSD",1750157053259,4.75431536,2552.5,2552.1,1.848]
["bitfinex","ETHUSD",1750157053461,0.47543154,2552.4,2552.1,1.848]
["bitfinex","ETHUSD",1750157054201,3.96705841,2552.3,2552.1,1.848]
["bitfinex","ETHUSD",1750157054399,3.91830644,2552.2,2551.9,8.283]
["bitfinex","ETHUSD",1750157054599,3.96733132,2552.1,2551.6,1.848]
["bitfinex","ETHUSD",1750157054813,0.04898201,2552.1,2551.6,1.848]
["bitfinex","ETHUSD",1750157055198,0.7875,2552.5,2551.6,1.848]
["bitfinex","ETHUSD",1750157055199,3.91812039,2552.3,2551.8,3.91878421]
["bitfinex","ETHUSD",1750157055532,0.04898277,2552.2,2551.8,3.91878421]
["bitfinex","ETHUSD",1750157055818,0.04898277,2552.2,2551.9,3.91863131]
["bitfinex","ETHUSD",1750157056016,0.0489828,2552.4,2551.8,3.91880241]
["bitfinex","ETHUSD",1750157056186,0.0489828,2552.4,2551.9,3.91856941]
["bitfinex","ETHUSD",1750157056361,4.83406013,2552.4,2551.9,3.91856941]
["bitfinex","ETHUSD",1750157056568,3.91803518,2552.3,2551.8,3.91872409]
["bitfinex","ETHUSD",1750157056886,0.04898036,2552.2,2551.8,3.91872409]
["bitfinex","ETHUSD",1750157057102,3.96718933,2552.2,2551.7,0.7636]
["bitfinex","ETHUSD",1750157057303,0.04898036,2552.2,2551.8,1.843]
["bitfinex","ETHUSD",1750157057622,0.04898038,2552.3,2551.9,5.76163243]
["bitfinex","ETHUSD",1750157057825,1.00292113,2552.3,2551.9,5.76163243]
["bitfinex","ETHUSD",1750157058688,0.04898038,2552.3,2551.9,5.76163243]
["bitfinex","ETHUSD",1750157058894,0.04898038,2552.3,2552.0,1.843]
["bitfinex","ETHUSD",1750157059409,3.96702328,2552.3,2552.0,1.843]
["bitfinex","ETHUSD",1750157059923,0.04898038,2552.3,2552.0,1.843]
["bitfinex","ETHUSD",1750157060495,0.04898038,2552.3,2552.0,5.76149333]
["bitfinex","ETHUSD",1750157060705,0.5244248,2552.3,2552.0,5.76149333]
["bitfinex","ETHUSD",1750157061029,0.5244248,2552.3,2552.0,1.843]
["bitfinex","ETHUSD",1750157061235,3.91900525,2551.7,2551.3,1.843]
["bitfinex","ETHUSD",1750157061522,0.84569293,2551.6,2551.3,1.843]
["bitfinex","ETHUSD",1750157062013,3.91941679,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157062219,0.04899731,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157062417,0.04899731,2551.4,2551.2,1.843]
["bitfinex","ETHUSD",1750157062588,3.91957041,2551.3,2551.1,1.843]
["bitfinex","ETHUSD",1750157062785,0.04899855,2551.2,2551.1,1.843]
["bitfinex","ETHUSD",1750157067197,3.96850369,2551.4,2551.1,1.843]
["bitfinex","ETHUSD",1750157067409,0.44584994,2551.3,2551.1,1.843]
["bitfinex","ETHUSD",1750157068386,0.04899957,2551.3,2551.1,1.843]
["bitfinex","ETHUSD",1750157068588,0.04899946,2551.4,2551.2,3.91961738]
["bitfinex","ETHUSD",1750157068793,4.74451181,2551.6,2551.1,5.76280477]
["bitfinex","ETHUSD",1750157069291,4.74451181,2551.6,2551.2,3.91972208]
["bitfinex","ETHUSD",1750157069686,4.74451181,2551.6,2551.1,5.76281887]
["bitfinex","ETHUSD",1750157069910,5.61085952,2551.6,2551.1,5.76281887]
["bitfinex","ETHUSD",1750157070494,3.91926732,2551.5,2551.2,1.843]
["bitfinex","ETHUSD",1750157070693,1.69174621,2551.6,2551.2,1.843]
["bitfinex","ETHUSD",1750157071231,0.8253985,2551.6,2551.2,5.76271917]
["bitfinex","ETHUSD",1750157071400,3.96802919,2551.7,2551.2,6.56305903]
["bitfinex","ETHUSD",1750157071723,0.04899572,2551.7,2551.3,3.91956591]
["bitfinex","ETHUSD",1750157072032,3.96798483,2551.7,2551.4,1.843]
["bitfinex","ETHUSD",1750157072192,3.96798483,2551.7,2551.5,1.843]
["bitfinex","ETHUSD",1750157072616,3.91910957,2551.6,2551.3,6.709]
["bitfinex","ETHUSD",1750157072821,3.96832458,2551.5,2551.4,1.843]
["bitfinex","ETHUSD",1750157073727,3.91943352,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157075328,3.96842946,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157075979,0.04899594,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157076139,3.96818847,2551.6,2551.3,1.843]
["bitfinex","ETHUSD",1750157076291,3.91927564,2551.5,2551.3,1.843]
["bitfinex","ETHUSD",1750157076721,1.10266902,2551.6,2551.3,1.843]
["bitfinex","ETHUSD",1750157076722,5.02183437,2551.6,2551.3,1.843]
["bitfinex","ETHUSD",1750157077094,3.9192757,2551.5,2551.3,1.843]
["bitfinex","ETHUSD",1750157077328,3.91941679,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157077825,3.9193431,2551.5,2551.3,1.843]
["bitfinex","ETHUSD",1750157078212,3.96841299,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157078527,3.91958709,2551.3,2551.0,6.708]
["bitfinex","ETHUSD",1750157078732,3.96848012,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157078913,0.0489962,2551.4,2551.3,1.843]
["bitfinex","ETHUSD",1750157079333,4.99524504,2551.5,2551.3,1.843]
["bitfinex","ETHUSD",1750157079532,0.55341994,2551.4,2551.2,1.843]
["bitfinex","ETHUSD",1750157079747,0.04899585,2551.4,2551.2,1.843]
["bitfinex","ETHUSD",1750157080960,3.96841976,2551.4,2551.2,1.843]
["bitfinex","ETHUSD",1750157082151,4.7238578,2551.3,2550.9,8.281]
["bitfinex","ETHUSD",1750157082350,0.04899859,2551.2,2551.1,1.843]
["bitfinex","ETHUSD",1750157082550,3.96872264,2551.2,2551.1,1.843]
["bitfinex","ETHUSD",1750157082750,0.04899859,2551.2,2551.1,1.843]
["bitfinex","ETHUSD",1750157083347,3.91997993,2551.1,2551.0,1.843]
["bitfinex","ETHUSD",1750157083924,3.91980958,2551.2,2551.0,1.843]
["bitfinex","ETHUSD",1750157084125,3.96881105,2551.2,2551.0,1.843]
["bitfinex","ETHUSD",1750157084416,0.04900147,2551.2,2551.0,1.843]
["bitfinex","ETHUSD",1750157084622,3.96874624,2551.2,2551.0,1.843]
["bitfinex","ETHUSD",1750157086262,4.67692565,2551.6,2551.1,3.91987769]
["bitfinex","ETHUSD",1750157086557,3.91900031,2551.7,2551.0,4.74821633]
["bitfinex","ETHUSD",1750157086756,0.04899719,2551.6,2551.2,3.91971208]
["bitfinex","ETHUSD",1750157086921,0.04899151,2551.8,2551.4,3.91934579]
["bitfinex","ETHUSD",1750157087121,3.96779813,2551.8,2551.3,3.9194989]
["bitfinex","ETHUSD",1750157087523,3.91896059,2551.7,2551.2,3.91968009]
["bitfinex","ETHUSD",1750157087750,0.04899151,2551.6,2551.2,3.91968009]
["bitfinex","ETHUSD",1750157087961,0.83766865,2551.6,2551.0,10.8283]
["bitfinex","ETHUSD",1750157088167,3.9198374,2551.2,2550.9,8.281]
["bitfinex","ETHUSD",1750157088377,3.9198374,2551.2,2551.1,1.839]
["bitfinex","ETHUSD",1750157088581,0.7629,2551.5,2551.1,1.839]
["bitfinex","ETHUSD",1750157088794,3.91972405,2551.2,2551.1,1.839]
["bitfinex","ETHUSD",1750157089249,4.68227139,2551.5,2550.9,8.281]
["bitfinex","ETHUSD",1750157089435,3.91987612,2551.2,2550.9,10.12]
["bitfinex","ETHUSD",1750157090139,3.91965885,2551.3,2550.9,10.12]
["bitfinex","ETHUSD",1750157090345,4.3877065,2551.4,2550.9,8.281]
["bitfinex","ETHUSD",1750157090346,3.92003136,2551.0,2550.9,8.281]
["bitfinex","ETHUSD",1750157090548,0.04900251,2551.0,2550.9,10.12]
["bitfinex","ETHUSD",1750157090729,3.96903387,2551.0,2550.9,1.839]
["bitfinex","ETHUSD",1750157091156,0.04900251,2551.0,2550.9,1.839]
["bitfinex","ETHUSD",1750157091326,3.91979556,2551.2,2550.9,1.839]
["bitfinex","ETHUSD",1750157091530,3.96891389,2551.1,2550.9,1.839]
["bitfinex","ETHUSD",1750157093444,3.96885052,2551.1,2550.9,1.839]
["bitfinex","ETHUSD",1750157093971,0.7629,2551.5,2550.9,1.839]
["bitfinex","ETHUSD",1750157094273,1.54019483,2552.0,2551.0,4.74984134]
["bitfinex","ETHUSD",1750157094274,3.91919004,2551.6,2551.0,4.74984134]
["bitfinex","ETHUSD",1750157094583,0.04899355,2551.5,2551.1,1.839]
["bitfinex","ETHUSD",1750157094736,4.36521121,2551.5,2550.5,0.8299]
["bitfinex","ETHUSD",1750157094939,4.36521121,2551.5,2550.1,3.941293]
["bitfinex","ETHUSD",1750157094940,0.8089,2551.0,2550.1,0.02]
["bitfinex","ETHUSD",1750157095140,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157095447,3.97028001,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157095663,5.51061016,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157096837,12.21361016,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157097073,12.16459122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157099071,5.46159122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157099253,12.21361472,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157099454,5.46159122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157099676,12.21361472,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157099853,12.16459122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157100843,5.46159122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157101042,12.21361473,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157101251,12.16459122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157101977,5.46159122,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157102283,6.703,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750157102486,0.04901412,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750157102656,3.92087454,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750157103051,3.92096779,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157103281,0.04901413,2550.5,2550.3,3.92103192]
["bitfinex","ETHUSD",1750157103447,6.75101374,2550.7,2550.2,1.839]
["bitfinex","ETHUSD",1750157103657,0.04901374,2550.7,2550.2,1.839]
["bitfinex","ETHUSD",1750157103982,13.11108367,2550.8,2550.4,0.7541]
["bitfinex","ETHUSD",1750157104183,2.48866396,2550.8,2550.4,4.67503723]
["bitfinex","ETHUSD",1750157104382,2.48866396,2550.8,2550.4,4.67499612]
["bitfinex","ETHUSD",1750157105287,2.48866396,2550.8,2550.5,3.92077981]
["bitfinex","ETHUSD",1750157105486,2.48866396,2550.8,2550.4,4.67497057]
["bitfinex","ETHUSD",1750157105883,2.48866396,2550.8,2550.4,0.7541]
["bitfinex","ETHUSD",1750157106052,2.48866396,2550.8,2550.4,4.67498287]
["bitfinex","ETHUSD",1750157106952,2.48866396,2550.8,2550.4,4.67497243]
["bitfinex","ETHUSD",1750157107286,6.4091173,2550.8,2550.4,0.7541]
["bitfinex","ETHUSD",1750157107580,2.48866396,2550.8,2550.4,4.67503865]
["bitfinex","ETHUSD",1750157107969,2.48866396,2550.8,2550.6,3.92058325]
["bitfinex","ETHUSD",1750157108175,2.48866396,2550.8,2550.5,3.92072083]
["bitfinex","ETHUSD",1750157108572,2.48866396,2550.8,2550.4,0.7541]
["bitfinex","ETHUSD",1750157108775,2.48866396,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750157108950,2.48866396,2550.8,2550.7,4.73159241]
["bitfinex","ETHUSD",1750157109159,2.48866396,2550.8,2550.7,5.05159241]
["bitfinex","ETHUSD",1750157109388,2.48866396,2550.8,2550.7,4.73159241]
["bitfinex","ETHUSD",1750157113506,2.48866396,2550.8,2550.7,15.28159241]
["bitfinex","ETHUSD",1750157113657,4.71870925,2551.8,2551.3,3.91953134]
["bitfinex","ETHUSD",1750157114006,0.86374641,2551.7,2551.4,5.75829087]
["bitfinex","ETHUSD",1750157114183,0.86589121,2552.1,2551.4,1.839]
["bitfinex","ETHUSD",1750157114384,3.91811052,2552.3,2551.8,3.91865194]
["bitfinex","ETHUSD",1750157114583,3.91811052,2552.3,2551.9,3.91862919]
["bitfinex","ETHUSD",1750157114584,0.04898227,2552.3,2551.9,3.91862919]
["bitfinex","ETHUSD",1750157114897,0.04898227,2552.3,2552.0,3.91846621]
["bitfinex","ETHUSD",1750157115056,0.52735148,2552.3,2552.0,3.91841818]
["bitfinex","ETHUSD",1750157115415,0.86587949,2552.4,2552.1,3.91826603]
["bitfinex","ETHUSD",1750157115622,0.8169,2552.4,2552.1,3.91826603]
["bitfinex","ETHUSD",1750157115919,0.8169,2552.4,2552.1,3.91819631]
["bitfinex","ETHUSD",1750157116069,3.93723835,2552.9,2552.1,3.91819631]
["bitfinex","ETHUSD",1750157116070,0.7759,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1750157116257,0.7759,2552.8,2552.5,3.91764329]
["bitfinex","ETHUSD",1750157116456,0.06896856,2552.9,2552.6,1.839]
["bitfinex","ETHUSD",1750157116654,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157117084,0.02,2552.9,2552.6,2.6092]
["bitfinex","ETHUSD",1750157117313,0.02,2552.9,2552.7,3.91741564]
["bitfinex","ETHUSD",1750157117513,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157118996,0.02,2552.9,2552.6,2.6092]
["bitfinex","ETHUSD",1750157119197,0.02,2552.9,2552.7,3.91741445]
["bitfinex","ETHUSD",1750157119406,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157120434,0.02,2552.9,2552.3,9.0773]
["bitfinex","ETHUSD",1750157120729,4.79686791,2552.9,2552.5,1.833]
["bitfinex","ETHUSD",1750157120939,3.91726894,2552.8,2552.5,1.833]
["bitfinex","ETHUSD",1750157121084,5.66819386,2552.9,2552.5,1.833]
["bitfinex","ETHUSD",1750157121085,0.04897143,2552.7,2552.5,1.833]
["bitfinex","ETHUSD",1750157121283,0.02,2552.9,2552.5,1.833]
["bitfinex","ETHUSD",1750157121622,0.02,2552.9,2552.5,5.7506747]
["bitfinex","ETHUSD",1750157122017,0.02,2552.9,2552.6,3.91748403]
["bitfinex","ETHUSD",1750157122592,0.02,2552.9,2552.5,5.75068966]
["bitfinex","ETHUSD",1750157123636,0.02,2552.9,2552.6,3.91755902]
["bitfinex","ETHUSD",1750157124084,0.02,2552.9,2552.5,5.75066073]
["bitfinex","ETHUSD",1750157124495,0.8023,2552.8,2552.3,9.0773]
["bitfinex","ETHUSD",1750157124710,0.8023,2552.8,2552.6,1.833]
["bitfinex","ETHUSD",1750157125089,4.7195869,2552.8,2552.6,1.833]
["bitfinex","ETHUSD",1750157125646,0.8023,2552.8,2552.6,1.833]
["bitfinex","ETHUSD",1750157126840,4.71957973,2552.8,2552.6,1.833]
["bitfinex","ETHUSD",1750157127037,0.04896764,2552.7,2552.3,8.281]
["bitfinex","ETHUSD",1750157127242,3.96638841,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157127404,0.04896764,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157127924,3.96638841,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157129009,0.04896764,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157129207,3.96638841,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157129405,0.04896764,2552.7,2552.6,1.833]
["bitfinex","ETHUSD",1750157129606,3.91804715,2552.3,2552.1,1.833]
["bitfinex","ETHUSD",1750157129820,3.96693165,2552.4,2552.1,1.833]
["bitfinex","ETHUSD",1750157130499,3.96685988,2552.4,2552.2,1.833]
["bitfinex","ETHUSD",1750157130886,0.47884362,2552.7,2552.2,1.833]
["bitfinex","ETHUSD",1750157130887,3.96677107,2552.5,2552.2,1.833]
["bitfinex","ETHUSD",1750157131090,3.91788786,2552.4,2552.2,1.833]
["bitfinex","ETHUSD",1750157131531,3.96677533,2552.5,2552.2,1.833]
["bitfinex","ETHUSD",1750157132250,4.39632884,2552.7,2552.2,5.75111298]
["bitfinex","ETHUSD",1750157132251,0.04897591,2552.6,2552.2,5.75111298]
["bitfinex","ETHUSD",1750157132397,3.91743893,2552.7,2552.2,5.7510918]
["bitfinex","ETHUSD",1750157132822,4.76864974,2552.8,2552.3,3.91800575]
["bitfinex","ETHUSD",1750157133021,3.9174324,2552.7,2552.2,5.75108274]
["bitfinex","ETHUSD",1750157133233,3.9174324,2552.7,2552.3,3.91802906]
["bitfinex","ETHUSD",1750157133541,3.9174324,2552.7,2552.2,5.75112821]
["bitfinex","ETHUSD",1750157133699,3.91758017,2552.6,2552.2,1.833]
["bitfinex","ETHUSD",1750157134030,1.67288256,2552.8,2552.2,1.833]
["bitfinex","ETHUSD",1750157134031,3.9178812,2552.4,2552.2,1.833]
["bitfinex","ETHUSD",1750157134388,3.96685712,2552.4,2552.2,1.833]
["bitfinex","ETHUSD",1750157134731,3.96692765,2552.4,2552.3,1.833]
["bitfinex","ETHUSD",1750157135120,3.91795173,2552.4,2552.3,1.833]
["bitfinex","ETHUSD",1750157135429,0.7998,2552.3,2551.9,10.0]
["bitfinex","ETHUSD",1750157135621,3.91834722,2552.1,2552.0,1.833]
["bitfinex","ETHUSD",1750157135925,3.96721913,2552.2,2552.0,1.833]
["bitfinex","ETHUSD",1750157136413,3.91834175,2552.1,2552.0,1.833]
["bitfinex","ETHUSD",1750157136620,3.91834175,2552.1,2551.7,3.91894213]
["bitfinex","ETHUSD",1750157136820,3.91834175,2552.1,2551.8,1.833]
["bitfinex","ETHUSD",1750157136992,0.7998,2552.3,2551.8,1.833]
["bitfinex","ETHUSD",1750157137192,3.91846399,2552.1,2551.6,10.0]
["bitfinex","ETHUSD",1750157137417,3.96755843,2552.0,2551.7,1.833]
["bitfinex","ETHUSD",1750157137597,3.91875009,2551.9,2551.5,10.0]
["bitfinex","ETHUSD",1750157137801,3.91880526,2551.8,2551.6,1.833]
["bitfinex","ETHUSD",1750157137994,0.04898493,2551.8,2551.6,1.833]
["bitfinex","ETHUSD",1750157138203,3.91895599,2551.7,2551.6,1.833]
["bitfinex","ETHUSD",1750157138432,3.96794479,2551.7,2551.5,10.0]
["bitfinex","ETHUSD",1750157138615,3.96794479,2551.7,2551.6,1.833]
["bitfinex","ETHUSD",1750157139434,3.91895599,2551.7,2551.6,1.833]
["bitfinex","ETHUSD",1750157140541,3.91976447,2551.2,2550.7,3.92042087]
["bitfinex","ETHUSD",1750157140698,3.91961483,2551.3,2551.1,1.833]
["bitfinex","ETHUSD",1750157140896,3.91972405,2551.2,2551.1,1.833]
["bitfinex","ETHUSD",1750157141095,3.96865071,2551.3,2551.1,1.833]
["bitfinex","ETHUSD",1750157141329,0.048999,2551.3,2551.1,1.833]
["bitfinex","ETHUSD",1750157141632,3.96851032,2551.4,2551.1,1.833]
["bitfinex","ETHUSD",1750157142206,0.04899899,2551.4,2551.1,1.833]
["bitfinex","ETHUSD",1750157142389,16.13283386,2552.3,2551.1,6.53731238]
["bitfinex","ETHUSD",1750157142390,3.96819465,2551.6,2551.1,6.53731238]
["bitfinex","ETHUSD",1750157142589,0.04899629,2551.6,2551.1,2.6175]
["bitfinex","ETHUSD",1750157142828,3.91936413,2551.5,2551.2,1.833]
["bitfinex","ETHUSD",1750157142993,3.91920131,2551.6,2551.3,1.833]
["bitfinex","ETHUSD",1750157143196,3.91929231,2551.5,2551.3,1.833]
["bitfinex","ETHUSD",1750157143593,3.91941679,2551.4,2551.3,1.833]
["bitfinex","ETHUSD",1750157143820,4.77983075,2551.6,2551.3,1.833]
["bitfinex","ETHUSD",1750157143821,3.91934932,2551.5,2551.3,1.833]
["bitfinex","ETHUSD",1750157144219,0.04899478,2551.4,2550.9,4.74030933]
["bitfinex","ETHUSD",1750157144403,3.91971491,2551.3,2551.0,1.833]
["bitfinex","ETHUSD",1750157144602,3.96871375,2551.3,2551.0,1.833]
["bitfinex","ETHUSD",1750157144805,0.04899884,2551.3,2551.0,1.833]
["bitfinex","ETHUSD",1750157145901,0.04899884,2551.4,2551.0,5.75299884]
["bitfinex","ETHUSD",1750157146298,3.96834644,2551.5,2551.0,5.75299884]
["bitfinex","ETHUSD",1750157146818,3.91946942,2551.4,2551.0,1.833]
["bitfinex","ETHUSD",1750157147022,0.0489975,2551.4,2551.0,1.833]
["bitfinex","ETHUSD",1750157147223,0.8328,2551.3,2550.7,1.833]
["bitfinex","ETHUSD",1750157147430,0.04900556,2551.2,2550.7,1.833]
["bitfinex","ETHUSD",1750157147594,3.92011572,2551.0,2550.7,1.833]
["bitfinex","ETHUSD",1750157147799,0.04900537,2550.9,2550.7,1.833]
["bitfinex","ETHUSD",1750157148441,3.96926145,2550.9,2550.7,1.827]
["bitfinex","ETHUSD",1750157148799,0.04900537,2550.9,2550.7,1.827]
["bitfinex","ETHUSD",1750157149002,3.92010346,2551.0,2550.7,1.827]
["bitfinex","ETHUSD",1750157149003,0.04900536,2551.0,2550.7,1.827]
["bitfinex","ETHUSD",1750157149316,0.04900536,2551.4,2550.8,0.7725]
["bitfinex","ETHUSD",1750157149524,3.91941679,2551.4,2550.9,3.92018185]
["bitfinex","ETHUSD",1750157149697,0.04899787,2551.3,2550.9,3.92018185]
["bitfinex","ETHUSD",1750157150097,3.96841466,2551.4,2551.0,3.92002419]
["bitfinex","ETHUSD",1750157150315,3.96841466,2551.4,2550.9,3.92010493]
["bitfinex","ETHUSD",1750157150510,0.04899787,2551.4,2551.0,3.91996156]
["bitfinex","ETHUSD",1750157150712,3.96842041,2551.4,2550.9,3.92009795]
["bitfinex","ETHUSD",1750157151127,0.04899787,2551.4,2551.0,3.92000415]
["bitfinex","ETHUSD",1750157151292,3.96848092,2551.4,2550.9,3.9201123]
["bitfinex","ETHUSD",1750157151498,3.91929803,2551.5,2550.8,4.69280559]
["bitfinex","ETHUSD",1750157151499,3.91934865,2551.5,2551.0,3.91995499]
["bitfinex","ETHUSD",1750157151741,3.96833873,2551.5,2551.1,3.91986745]
["bitfinex","ETHUSD",1750157151946,4.7459908,2551.6,2551.1,3.91986745]
["bitfinex","ETHUSD",1750157152455,0.82679518,2551.6,2550.8,0.7725]
["bitfinex","ETHUSD",1750157152651,3.91935864,2551.5,2551.0,3.91995574]
["bitfinex","ETHUSD",1750157153233,3.91994572,2551.1,2550.8,1.827]
["bitfinex","ETHUSD",1750157153408,0.04900131,2551.1,2550.8,1.827]
["bitfinex","ETHUSD",1750157153625,3.92003136,2551.0,2550.4,8.278]
["bitfinex","ETHUSD",1750157153812,3.92075072,2550.6,2550.4,8.278]
["bitfinex","ETHUSD",1750157154027,3.92079984,2550.5,2550.4,8.278]
["bitfinex","ETHUSD",1750157154811,0.04901273,2550.5,2550.4,8.278]
["bitfinex","ETHUSD",1750157155013,7.4578,2551.0,2550.4,8.278]
["bitfinex","ETHUSD",1750157155014,3.9204945,2550.7,2550.4,8.278]
["bitfinex","ETHUSD",1750157155312,4.69089984,2550.5,2550.4,8.278]
["bitfinex","ETHUSD",1750157155636,3.92095357,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157155806,3.97020983,2550.3,2550.1,1.847]
["bitfinex","ETHUSD",1750157156005,0.04901693,2550.3,2550.1,1.847]
["bitfinex","ETHUSD",1750157156814,0.04901691,2550.4,2550.1,1.847]
["bitfinex","ETHUSD",1750157157507,3.96998893,2550.4,2550.1,1.847]
["bitfinex","ETHUSD",1750157157716,0.04901691,2550.4,2550.1,1.847]
["bitfinex","ETHUSD",1750157157923,3.97003069,2550.4,2550.1,1.847]
["bitfinex","ETHUSD",1750157158143,3.92126107,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157158345,3.97027891,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157159007,0.04901784,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157159342,3.97027891,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157160050,4.73857891,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157160221,5.60454989,2550.2,2550.1,1.847]
["bitfinex","ETHUSD",1750157160609,5.60454989,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157160815,0.7683,2550.5,2550.1,3.94129402]
["bitfinex","ETHUSD",1750157161010,0.39695072,2550.7,2550.1,3.94129402]
["bitfinex","ETHUSD",1750157161011,0.81731491,2550.7,2550.2,5.74814188]
["bitfinex","ETHUSD",1750157161214,3.92035074,2550.8,2550.2,5.74815276]
["bitfinex","ETHUSD",1750157161521,0.04900585,2550.7,2550.2,1.827]
["bitfinex","ETHUSD",1750157162065,3.9207542,2550.6,2550.2,1.827]
["bitfinex","ETHUSD",1750157162205,3.92057249,2550.7,2550.2,5.74823522]
["bitfinex","ETHUSD",1750157162419,3.96958463,2550.7,2550.2,5.74823522]
["bitfinex","ETHUSD",1750157162855,3.96955095,2550.7,2550.2,1.827]
["bitfinex","ETHUSD",1750157163224,3.96955095,2550.7,2550.2,5.74817542]
["bitfinex","ETHUSD",1750157163448,3.96967064,2550.6,2550.2,1.827]
["bitfinex","ETHUSD",1750157163646,3.92095354,2550.5,2550.2,1.827]
["bitfinex","ETHUSD",1750157163867,3.9700421,2550.4,2550.2,1.827]
["bitfinex","ETHUSD",1750157164163,3.9700421,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750157164164,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157164345,3.97028377,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157165357,6.19582375,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157165734,12.87682375,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750157165941,26.95107384,2550.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157166142,4.6910993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157166385,0.04904403,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157166527,4.69088084,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750157166730,3.92272703,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750157166933,3.97183814,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157167577,10.65283814,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157167742,10.6037993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157168642,11.3827993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157168849,13.06628844,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750157170188,13.06628844,2549.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157170189,4.70333874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157170485,0.04906474,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157170831,0.779,2548.5,2548.1,0.02]
["bitfinex","ETHUSD",1750157170832,0.04905789,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1750157171037,0.0490552,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750157171237,3.97317183,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750157171439,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157171676,0.04906127,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157172142,3.97340001,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157172488,4.73700001,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157173563,11.41800001,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157173740,9.13240319,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157174077,13.05874193,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157174876,3.92403076,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750157175098,0.04905624,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1750157175442,0.04905653,2548.4,2548.1,3.94441526]
["bitfinex","ETHUSD",1750157175657,0.04905653,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750157175859,3.97318124,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1750157176045,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750157176250,3.92480081,2547.9,2547.1,0.02]
["bitfinex","ETHUSD",1750157176575,0.8159,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157176773,0.8159,2547.7,2547.3,3.9256852]
["bitfinex","ETHUSD",1750157176938,11.42400892,2547.7,2547.1,0.7741]
["bitfinex","ETHUSD",1750157177441,21.42400892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157177646,21.97400892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157177847,24.56391423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157178778,24.01391423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157178978,17.33091423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157179178,14.01391423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157179781,14.56391423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157180076,14.01391423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157180279,14.01491423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157181347,14.56491423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157181979,7.88091423,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157182281,11.42500892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157183045,11.97500892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157183247,4.74100892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157183447,11.47508821,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157183694,11.42600892,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157183945,12.9611075,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157184957,23.5111075,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750157185158,0.7916,2547.6,2545.7,0.03928]
["bitfinex","ETHUSD",1750157185397,3.92596456,2547.2,2546.2,0.8014]
["bitfinex","ETHUSD",1750157185561,0.04908519,2547.2,2546.9,3.92626831]
["bitfinex","ETHUSD",1750157185760,4.69209284,2547.6,2547.0,10.7662]
["bitfinex","ETHUSD",1750157185761,3.92533673,2547.6,2547.0,10.7662]
["bitfinex","ETHUSD",1750157186059,3.9249587,2547.8,2547.2,3.925731]
["bitfinex","ETHUSD",1750157186265,0.04907059,2547.7,2547.1,3.92598866]
["bitfinex","ETHUSD",1750157186475,0.04907059,2547.7,2547.0,10.7662]
["bitfinex","ETHUSD",1750157186677,3.92540539,2547.6,2547.1,5.74999315]
["bitfinex","ETHUSD",1750157186862,0.04907059,2547.7,2547.2,3.92584866]
["bitfinex","ETHUSD",1750157187291,0.04907059,2547.7,2547.1,1.824]
["bitfinex","ETHUSD",1750157187496,0.04907,2547.9,2547.5,3.92539332]
["bitfinex","ETHUSD",1750157187671,0.04907,2547.9,2547.5,3.92527473]
["bitfinex","ETHUSD",1750157187871,0.04907,2547.9,2547.6,3.92521983]
["bitfinex","ETHUSD",1750157188083,0.04907,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1750157188290,0.04907,2547.9,2547.7,1.824]
["bitfinex","ETHUSD",1750157188488,0.04907,2547.9,2547.7,5.7491011]
["bitfinex","ETHUSD",1750157188904,1.70992213,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1750157189082,1.70992213,2548.0,2547.8,3.92486602]
["bitfinex","ETHUSD",1750157189271,1.70992213,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750157189470,0.04905817,2548.5,2548.1,3.92438879]
["bitfinex","ETHUSD",1750157189670,0.04905282,2548.7,2548.1,3.92438879]
["bitfinex","ETHUSD",1750157190398,0.04905263,2548.8,2548.3,3.92405121]
["bitfinex","ETHUSD",1750157190562,0.04904992,2548.8,2548.4,1.824]
["bitfinex","ETHUSD",1750157190766,0.04904992,2548.8,2548.5,1.824]
["bitfinex","ETHUSD",1750157192427,0.02,2548.9,2548.6,4.73401565]
["bitfinex","ETHUSD",1750157192640,3.94333709,2548.9,2548.6,0.8103]
["bitfinex","ETHUSD",1750157192932,0.04904379,2548.8,2548.7,1.824]
["bitfinex","ETHUSD",1750157193135,0.06904379,2548.9,2548.3,0.8184]
["bitfinex","ETHUSD",1750157193297,3.92382829,2548.6,2548.3,1.824]
["bitfinex","ETHUSD",1750157193482,0.04905182,2548.5,2548.3,1.824]
["bitfinex","ETHUSD",1750157193892,3.97286838,2548.6,2548.3,1.824]
["bitfinex","ETHUSD",1750157194495,3.92387968,2548.5,2548.3,1.824]
["bitfinex","ETHUSD",1750157194692,3.92393573,2548.5,2548.3,1.824]
["bitfinex","ETHUSD",1750157195287,3.97285177,2548.6,2548.3,1.824]
["bitfinex","ETHUSD",1750157195719,3.92388043,2548.5,2548.3,1.824]
["bitfinex","ETHUSD",1750157196125,3.92457645,2548.1,2547.9,1.824]
["bitfinex","ETHUSD",1750157196331,0.04906189,2548.0,2547.9,1.824]
["bitfinex","ETHUSD",1750157196691,3.97363718,2548.1,2547.9,1.824]
["bitfinex","ETHUSD",1750157196893,0.04906185,2548.1,2547.9,1.824]
["bitfinex","ETHUSD",1750157197214,3.97362786,2548.1,2547.9,1.824]
["bitfinex","ETHUSD",1750157197421,3.92464678,2548.0,2547.9,1.824]
["bitfinex","ETHUSD",1750157197613,0.04906185,2548.1,2547.9,1.824]
["bitfinex","ETHUSD",1750157198003,0.04906003,2548.2,2547.9,1.824]
["bitfinex","ETHUSD",1750157198216,0.04905998,2548.5,2548.0,0.7674]
["bitfinex","ETHUSD",1750157198415,0.04905998,2548.5,2548.1,3.9244563]
["bitfinex","ETHUSD",1750157199390,0.04905446,2548.6,2548.1,3.9244563]
["bitfinex","ETHUSD",1750157199734,0.04905446,2548.7,2548.0,0.7674]
["bitfinex","ETHUSD",1750157199915,3.97270962,2548.7,2548.0,4.69200173]
["bitfinex","ETHUSD",1750157200122,3.97270962,2548.7,2548.2,3.92432471]
["bitfinex","ETHUSD",1750157200437,3.97270962,2548.7,2548.0,4.69200173]
["bitfinex","ETHUSD",1750157200438,3.97264478,2548.7,2548.0,4.6920145]
["bitfinex","ETHUSD",1750157200737,0.04905446,2548.7,2548.5,0.7577]
["bitfinex","ETHUSD",1750157201038,3.99233058,2548.9,2548.6,1.824]
["bitfinex","ETHUSD",1750157201240,3.9234356,2548.8,2548.6,1.824]
["bitfinex","ETHUSD",1750157201428,0.049048,2548.7,2548.5,0.7577]
["bitfinex","ETHUSD",1750157201734,3.97261687,2548.7,2548.6,1.824]
["bitfinex","ETHUSD",1750157202733,0.049048,2548.7,2548.6,1.824]
["bitfinex","ETHUSD",1750157203034,0.02,2548.9,2548.6,5.7476558]
["bitfinex","ETHUSD",1750157203331,0.02,2548.9,2548.6,6.5454558]
["bitfinex","ETHUSD",1750157203533,0.02,2548.9,2548.6,2.6218]
["bitfinex","ETHUSD",1750157203837,0.02,2548.9,2548.7,3.92348142]
["bitfinex","ETHUSD",1750157204133,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750157204434,0.02,2548.9,2548.8,5.74741494]
["bitfinex","ETHUSD",1750157204605,0.02,2548.9,2548.8,1.824]
["bitfinex","ETHUSD",1750157204803,0.02,2548.9,2548.8,5.74741494]
["bitfinex","ETHUSD",1750157205017,0.02,2548.9,2548.8,6.57731494]
["bitfinex","ETHUSD",1750157205221,0.02,2548.9,2548.8,16.57731494]
["bitfinex","ETHUSD",1750157205416,0.02,2548.9,2548.8,24.86831494]
["bitfinex","ETHUSD",1750157205614,0.02,2548.9,2548.8,25.41831494]
["bitfinex","ETHUSD",1750157206142,0.02,2548.9,2548.8,23.59431494]
["bitfinex","ETHUSD",1750157206301,0.02,2548.9,2548.8,32.13331494]
["bitfinex","ETHUSD",1750157209316,0.02,2548.9,2548.8,23.04431494]
["bitfinex","ETHUSD",1750157209551,0.02,2548.9,2548.8,31.58731494]
["bitfinex","ETHUSD",1750157210116,0.02,2548.9,2548.8,31.58931494]
["bitfinex","ETHUSD",1750157210328,0.02,2548.9,2548.8,23.04431494]
["bitfinex","ETHUSD",1750157210532,0.02,2548.9,2548.8,31.58831494]
["bitfinex","ETHUSD",1750157212551,0.02,2548.9,2548.8,23.04431494]
["bitfinex","ETHUSD",1750157212750,0.02,2548.9,2548.8,31.58331494]
["bitfinex","ETHUSD",1750157212938,0.02,2548.9,2548.8,23.04431494]
["bitfinex","ETHUSD",1750157213119,0.02,2548.9,2548.8,31.58031494]
["bitfinex","ETHUSD",1750157213316,0.02,2548.9,2548.8,38.46951412]
["bitfinex","ETHUSD",1750157214560,0.02,2549.9,2549.8,4.71527622]
["bitfinex","ETHUSD",1750157214852,0.02,2549.9,2549.8,13.25227622]
["bitfinex","ETHUSD",1750157215071,0.02,2549.9,2549.8,29.5914754]
["bitfinex","ETHUSD",1750157215275,0.02,2549.9,2549.8,16.55327622]
["bitfinex","ETHUSD",1750157215468,0.02,2549.9,2549.8,23.25527622]
["bitfinex","ETHUSD",1750157215674,0.02,2549.9,2549.8,14.71527622]
["bitfinex","ETHUSD",1750157215861,0.02,2549.9,2549.8,23.25627622]
["bitfinex","ETHUSD",1750157218088,0.02,2549.9,2549.8,23.24927622]
["bitfinex","ETHUSD",1750157219347,0.02,2549.9,2549.8,32.06661784]
["bitfinex","ETHUSD",1750157219674,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750157219877,0.02,2550.9,2550.8,12.44933871]
["bitfinex","ETHUSD",1750157220173,0.02,2550.9,2550.8,22.44933871]
["bitfinex","ETHUSD",1750157220374,0.02,2550.9,2550.8,31.26668033]
["bitfinex","ETHUSD",1750157220683,0.02,2550.9,2550.8,32.09768033]
["bitfinex","ETHUSD",1750157220882,0.02,2550.9,2550.8,30.53852035]
["bitfinex","ETHUSD",1750157221373,0.84088114,2552.4,2551.8,3.91880241]
["bitfinex","ETHUSD",1750157221584,0.84088114,2552.4,2551.8,22.45380241]
["bitfinex","ETHUSD",1750157221765,3.93712699,2552.9,2551.8,22.45380241]
["bitfinex","ETHUSD",1750157221933,0.86947446,2552.8,2551.8,22.45380241]
["bitfinex","ETHUSD",1750157222138,3.91746983,2552.7,2551.8,22.45380241]
["bitfinex","ETHUSD",1750157222334,0.02,2552.9,2551.8,23.81970241]
["bitfinex","ETHUSD",1750157222599,0.02,2552.9,2551.9,10.0]
["bitfinex","ETHUSD",1750157222800,0.02,2552.9,2552.5,3.91762395]
["bitfinex","ETHUSD",1750157222997,0.02,2552.9,2552.6,8.54]
["bitfinex","ETHUSD",1750157223507,0.02,2552.9,2552.4,3.91785846]
["bitfinex","ETHUSD",1750157223663,0.02,2552.9,2552.5,8.538]
["bitfinex","ETHUSD",1750157224088,0.02,2552.9,2552.2,10.0]
["bitfinex","ETHUSD",1750157224296,3.91803471,2552.3,2552.2,1.838]
["bitfinex","ETHUSD",1750157224496,0.8273,2552.4,2551.8,1.837]
["bitfinex","ETHUSD",1750157224697,3.91837203,2552.1,2551.4,1.837]
["bitfinex","ETHUSD",1750157224956,3.91873914,2551.9,2551.4,1.837]
["bitfinex","ETHUSD",1750157225155,3.91897148,2551.7,2551.4,1.837]
["bitfinex","ETHUSD",1750157225389,3.96779367,2551.8,2551.1,0.825]
["bitfinex","ETHUSD",1750157225560,0.8226,2551.6,2551.2,1.837]
["bitfinex","ETHUSD",1750157225957,0.7635,2551.9,2551.3,6.706]
["bitfinex","ETHUSD",1750157226262,3.96781888,2551.8,2551.3,6.706]
["bitfinex","ETHUSD",1750157226482,3.91901871,2551.7,2551.3,6.706]
["bitfinex","ETHUSD",1750157226683,0.04899133,2551.6,2550.7,9.0863]
["bitfinex","ETHUSD",1750157226905,3.91895599,2551.7,2550.8,8.542]
["bitfinex","ETHUSD",1750157227211,3.91974964,2551.2,2550.8,8.542]
["bitfinex","ETHUSD",1750157227354,3.91974964,2551.2,2550.8,8.86926305]
["bitfinex","ETHUSD",1750157227897,3.96859786,2551.3,2550.8,12.78952228]
["bitfinex","ETHUSD",1750157228098,0.04897353,2551.3,2550.9,0.32725022]
["bitfinex","ETHUSD",1750157228259,3.91977501,2551.2,2550.9,0.32725022]
["bitfinex","ETHUSD",1750157228460,3.91957041,2551.3,2551.0,1.837]
["bitfinex","ETHUSD",1750157228839,3.96881834,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1750157229104,3.96869758,2551.2,2551.1,0.32722457]
["bitfinex","ETHUSD",1750157229278,3.91947934,2551.4,2551.1,0.32722457]
["bitfinex","ETHUSD",1750157230405,3.91947934,2551.4,2551.2,1.837]
["bitfinex","ETHUSD",1750157230577,3.96845287,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1750157230759,3.91947934,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1750157231372,3.96845287,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1750157231766,0.04897353,2551.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1750157231997,0.8032,2551.5,2551.2,1.837]
["bitfinex","ETHUSD",1750157232214,3.91923139,2551.6,2551.2,1.837]
["bitfinex","ETHUSD",1750157232574,3.91927026,2551.5,2551.2,1.837]
["bitfinex","ETHUSD",1750157232772,0.7609,2551.8,2551.2,1.837]
["bitfinex","ETHUSD",1750157232996,3.96801283,2551.7,2551.2,5.7566846]
["bitfinex","ETHUSD",1750157233197,0.7609,2551.8,2551.3,10.64365321]
["bitfinex","ETHUSD",1750157233405,3.91895634,2551.7,2551.3,6.685]
["bitfinex","ETHUSD",1750157233672,3.91934941,2551.5,2551.3,6.685]
["bitfinex","ETHUSD",1750157233900,3.91904684,2551.7,2551.3,6.685]
["bitfinex","ETHUSD",1750157234097,3.96797407,2551.7,2551.3,6.685]
["bitfinex","ETHUSD",1750157234299,3.91918007,2551.6,2551.3,6.685]
["bitfinex","ETHUSD",1750157234471,4.6797199,2551.8,2551.3,6.685]
["bitfinex","ETHUSD",1750157234837,4.73092016,2552.2,2551.4,3.95849198]
["bitfinex","ETHUSD",1750157234979,3.91841842,2552.1,2551.6,3.91908895]
["bitfinex","ETHUSD",1750157235398,3.91841842,2552.1,2551.6,3.95827529]
["bitfinex","ETHUSD",1750157235810,3.91849936,2552.0,2551.6,0.03918634]
["bitfinex","ETHUSD",1750157236034,3.91841165,2552.1,2551.6,3.95828204]
["bitfinex","ETHUSD",1750157236461,4.73085939,2552.2,2551.7,3.9189207]
["bitfinex","ETHUSD",1750157236577,0.04897353,2552.2,2551.8,1.837]
["bitfinex","ETHUSD",1750157236784,3.91814286,2552.3,2551.8,5.79494278]
["bitfinex","ETHUSD",1750157237091,3.91810502,2552.3,2551.8,5.79496127]
["bitfinex","ETHUSD",1750157237310,0.801,2552.5,2551.8,1.87618428]
["bitfinex","ETHUSD",1750157237496,4.71877154,2552.5,2552.0,3.91845823]
["bitfinex","ETHUSD",1750157237738,0.04897353,2552.8,2552.0,3.91845823]
["bitfinex","ETHUSD",1750157237739,3.91756327,2552.7,2552.1,3.91826477]
["bitfinex","ETHUSD",1750157238031,3.91739892,2552.8,2552.3,3.91801163]
["bitfinex","ETHUSD",1750157238242,3.91739892,2552.8,2552.4,1.837]
["bitfinex","ETHUSD",1750157238421,0.83756998,2552.9,2552.4,1.837]
["bitfinex","ETHUSD",1750157238618,3.91726731,2552.8,2552.4,1.837]
["bitfinex","ETHUSD",1750157238942,3.91750048,2552.7,2552.4,1.837]
["bitfinex","ETHUSD",1750157239337,3.91767342,2552.6,2552.4,1.837]
["bitfinex","ETHUSD",1750157239500,3.91742077,2552.7,2552.4,1.837]
["bitfinex","ETHUSD",1750157239699,3.91769934,2552.6,2552.4,1.837]
["bitfinex","ETHUSD",1750157239948,3.91760222,2552.6,2552.4,1.837]
["bitfinex","ETHUSD",1750157240246,3.91754892,2552.7,2552.4,1.837]
["bitfinex","ETHUSD",1750157240558,3.91750896,2552.7,2552.4,1.837]
["bitfinex","ETHUSD",1750157240705,3.91760573,2552.6,2552.4,1.837]
["bitfinex","ETHUSD",1750157241235,3.91772771,2552.5,2552.4,1.837]
["bitfinex","ETHUSD",1750157241395,3.91762213,2552.6,2552.4,1.837]
["bitfinex","ETHUSD",1750157241602,3.9174288,2552.7,2552.4,1.837]
["bitfinex","ETHUSD",1750157241853,3.96626972,2552.8,2552.4,1.837]
["bitfinex","ETHUSD",1750157242009,3.98617622,2552.9,2552.4,5.75486349]
["bitfinex","ETHUSD",1750157242214,0.02,2552.9,2552.5,3.91769914]
["bitfinex","ETHUSD",1750157242409,0.02,2552.9,2552.5,10.0]
["bitfinex","ETHUSD",1750157242598,0.02,2552.9,2552.5,20.59665307]
["bitfinex","ETHUSD",1750157242932,0.02,2552.9,2552.7,0.7882]
["bitfinex","ETHUSD",1750157243556,3.93724289,2552.9,2552.7,0.7882]
["bitfinex","ETHUSD",1750157243718,3.93724289,2552.9,2552.5,16.679]
["bitfinex","ETHUSD",1750157243924,3.91729568,2552.8,2552.5,16.679]
["bitfinex","ETHUSD",1750157244105,0.02,2552.9,2552.6,1.824]
["bitfinex","ETHUSD",1750157244636,3.9371748,2552.9,2552.6,1.824]
["bitfinex","ETHUSD",1750157244802,0.02,2552.9,2552.6,1.824]
["bitfinex","ETHUSD",1750157245441,3.93718327,2552.9,2552.6,1.824]
["bitfinex","ETHUSD",1750157245639,3.91727285,2552.8,2552.7,1.823]
["bitfinex","ETHUSD",1750157245796,3.91726731,2552.8,2552.7,1.823]
["bitfinex","ETHUSD",1750157246005,0.83439482,2552.8,2552.1,4.71308725]
["bitfinex","ETHUSD",1750157246205,3.91772771,2552.5,2552.4,1.823]
["bitfinex","ETHUSD",1750157246435,3.91813647,2552.3,2551.9,8.279]
["bitfinex","ETHUSD",1750157246607,3.96711,2552.3,2552.2,1.823]
["bitfinex","ETHUSD",1750157247004,3.91780603,2552.5,2552.2,1.823]
["bitfinex","ETHUSD",1750157247206,3.91788304,2552.4,2552.2,1.823]
["bitfinex","ETHUSD",1750157247539,4.73714043,2552.7,2552.2,1.823]
["bitfinex","ETHUSD",1750157247737,3.91781697,2552.5,2552.2,1.823]
["bitfinex","ETHUSD",1750157247939,3.91803471,2552.3,2552.2,1.823]
["bitfinex","ETHUSD",1750157248240,5.21284038,2552.7,2552.2,1.823]
["bitfinex","ETHUSD",1750157248241,5.21294815,2552.7,2552.2,1.823]
["bitfinex","ETHUSD",1750157248404,4.73725599,2552.7,2552.2,5.74114846]
["bitfinex","ETHUSD",1750157248610,0.8197,2552.7,2552.2,1.823]
["bitfinex","ETHUSD",1750157248816,3.91727355,2552.8,2552.3,3.91800573]
["bitfinex","ETHUSD",1750157249000,3.93718524,2552.9,2552.3,0.03917657]
["bitfinex","ETHUSD",1750157249206,3.96626704,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1750157249540,0.7514,2552.7,2552.0,10.0]
["bitfinex","ETHUSD",1750157249725,3.91780686,2552.5,2552.0,10.0]
["bitfinex","ETHUSD",1750157249900,3.96688885,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1750157250742,3.91807453,2552.3,2552.0,10.0]
["bitfinex","ETHUSD",1750157250910,3.91806161,2552.3,2552.0,10.0]
["bitfinex","ETHUSD",1750157251658,3.91849529,2552.0,2551.9,10.102]
["bitfinex","ETHUSD",1750157251950,4.69322331,2552.1,2551.9,10.102]
["bitfinex","ETHUSD",1750157252243,3.96746882,2552.0,2551.9,10.102]
["bitfinex","ETHUSD",1750157252446,3.96746882,2552.0,2551.9,8.279]
["bitfinex","ETHUSD",1750157252633,3.96746882,2552.0,2551.9,10.102]
["bitfinex","ETHUSD",1750157254426,4.69321733,2552.1,2551.9,10.102]
["bitfinex","ETHUSD",1750157254646,3.91849529,2552.0,2551.9,10.102]
["bitfinex","ETHUSD",1750157255152,0.86606339,2552.0,2551.3,10.7526]
["bitfinex","ETHUSD",1750157255323,0.86606339,2552.0,2551.2,3.91963169]
["bitfinex","ETHUSD",1750157255324,3.91948639,2551.4,2551.2,1.824]
["bitfinex","ETHUSD",1750157255934,3.91941698,2551.4,2551.2,1.824]
["bitfinex","ETHUSD",1750157256538,3.91945456,2551.4,2551.2,1.824]
["bitfinex","ETHUSD",1750157256739,3.91942094,2551.4,2551.2,1.824]
["bitfinex","ETHUSD",1750157257263,0.04897353,2551.5,2551.2,1.824]
["bitfinex","ETHUSD",1750157257923,0.04897353,2551.5,2551.2,5.74370483]
["bitfinex","ETHUSD",1750157258137,0.04897353,2551.5,2551.0,0.768]
["bitfinex","ETHUSD",1750157258362,3.91929044,2551.5,2551.1,8.502]
["bitfinex","ETHUSD",1750157258544,3.91933707,2551.5,2551.1,8.502]
["bitfinex","ETHUSD",1750157258751,0.04897353,2551.6,2551.1,8.502]
["bitfinex","ETHUSD",1750157258951,3.91942735,2551.4,2551.1,1.824]
["bitfinex","ETHUSD",1750157259253,3.91914435,2551.6,2551.1,8.502]
["bitfinex","ETHUSD",1750157259456,3.96830588,2551.5,2551.1,8.502]
["bitfinex","ETHUSD",1750157260033,0.7771,2552.2,2551.2,0.82359557]
["bitfinex","ETHUSD",1750157260232,0.7771,2552.2,2551.4,10.0]
["bitfinex","ETHUSD",1750157260233,0.82607353,2552.2,2551.4,10.0]
["bitfinex","ETHUSD",1750157260438,3.91910957,2551.6,2551.5,1.824]
["bitfinex","ETHUSD",1750157260662,3.9680831,2551.6,2551.5,1.824]
["bitfinex","ETHUSD",1750157260858,0.04897353,2551.6,2551.5,1.824]
["bitfinex","ETHUSD",1750157261160,0.7771,2552.0,2551.5,1.824]
["bitfinex","ETHUSD",1750157261368,0.82607353,2552.0,2551.5,1.824]
["bitfinex","ETHUSD",1750157261570,3.91910957,2551.6,2551.5,1.824]
["bitfinex","ETHUSD",1750157261757,3.9680831,2551.6,2551.2,0.7844]
["bitfinex","ETHUSD",1750157261930,3.9680831,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157262133,3.9680134,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157262461,3.91912933,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157262649,3.9680162,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157262847,3.9680162,2551.7,2551.2,4.70409722]
["bitfinex","ETHUSD",1750157263054,3.91913957,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157263262,3.968018,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157263469,3.91910966,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157263767,3.96801071,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157264133,0.83766023,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157264461,4.69646361,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157264661,0.7771,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157264839,0.04897353,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157265237,4.79483978,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157265751,0.87587353,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157266226,4.79483766,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157266769,3.91932898,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157266930,0.04897353,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157267568,3.9682367,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157268283,0.04897353,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157268883,0.04897353,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157269089,3.91933011,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157269985,3.96817413,2551.6,2551.4,1.824]
["bitfinex","ETHUSD",1750157270314,3.91926317,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157270894,0.02820094,2551.5,2551.4,1.824]
["bitfinex","ETHUSD",1750157273111,0.02820094,2551.7,2551.4,1.824]
["bitfinex","ETHUSD",1750157273248,4.70183099,2552.0,2551.4,5.74337399]
["bitfinex","ETHUSD",1750157273554,3.91866574,2551.9,2551.5,3.91920011]
["bitfinex","ETHUSD",1750157273881,3.91866574,2551.9,2551.3,0.8032]
["bitfinex","ETHUSD",1750157273882,0.02820094,2551.8,2551.3,0.8032]
["bitfinex","ETHUSD",1750157274108,0.02820094,2551.8,2551.4,1.822]
["bitfinex","ETHUSD",1750157274284,3.91897938,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157274594,3.94734194,2551.6,2551.4,1.822]
["bitfinex","ETHUSD",1750157274763,0.02820094,2551.6,2551.4,1.822]
["bitfinex","ETHUSD",1750157275296,3.94724433,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157275681,3.91912569,2551.6,2551.4,1.822]
["bitfinex","ETHUSD",1750157275875,0.02820094,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157276079,3.94726811,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157277167,0.02820094,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157277369,3.91907417,2551.7,2551.4,1.822]
["bitfinex","ETHUSD",1750157277877,3.91907417,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157278078,3.94727511,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157278603,0.02820094,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157278964,3.9472305,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157279265,0.02820094,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157279465,3.94722012,2551.7,2551.3,0.8032]
["bitfinex","ETHUSD",1750157279702,3.94722012,2551.7,2551.4,8.498]
["bitfinex","ETHUSD",1750157280011,3.94722012,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157280533,0.02820094,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157280681,3.94726373,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157280875,3.9471586,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157281503,0.02820094,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157281706,3.94716745,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157282106,3.94716745,2551.7,2551.3,4.72268918]
["bitfinex","ETHUSD",1750157282323,3.94716745,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157284230,4.73641531,2552.2,2551.6,3.91895971]
["bitfinex","ETHUSD",1750157284385,3.91821531,2552.2,2551.5,11.822]
["bitfinex","ETHUSD",1750157284710,3.94632619,2552.3,2551.8,3.91878744]
["bitfinex","ETHUSD",1750157284895,3.91820596,2552.2,2551.8,10.59278744]
["bitfinex","ETHUSD",1750157285093,3.94630669,2552.3,2551.8,10.59278744]
["bitfinex","ETHUSD",1750157285282,0.02820094,2552.3,2551.8,6.674]
["bitfinex","ETHUSD",1750157285617,2.30633829,2553.4,2552.4,3.9178666]
["bitfinex","ETHUSD",1750157285618,4.71878384,2552.9,2552.4,3.9178666]
["bitfinex","ETHUSD",1750157285821,3.91727811,2552.8,2552.5,1.822]
["bitfinex","ETHUSD",1750157286317,0.80160094,2552.9,2552.5,1.822]
["bitfinex","ETHUSD",1750157286318,0.02,2552.9,2552.5,6.49082184]
["bitfinex","ETHUSD",1750157286516,0.02,2552.9,2552.6,3.91756248]
["bitfinex","ETHUSD",1750157286907,0.02,2552.9,2552.7,3.91734395]
["bitfinex","ETHUSD",1750157287295,0.02,2552.9,2552.8,10.59126731]
["bitfinex","ETHUSD",1750157287921,0.02,2552.9,2552.5,0.7511]
["bitfinex","ETHUSD",1750157288136,3.9185197,2552.0,2551.5,1.822]
["bitfinex","ETHUSD",1750157288337,0.02820094,2551.9,2551.5,2.14917327]
["bitfinex","ETHUSD",1750157288494,0.02820094,2552.1,2551.5,2.14917327]
["bitfinex","ETHUSD",1750157288686,3.91870859,2551.9,2551.5,2.14917327]
["bitfinex","ETHUSD",1750157288887,3.94701128,2551.8,2551.6,0.32716045]
["bitfinex","ETHUSD",1750157289086,0.02820094,2551.8,2551.6,0.32716045]
["bitfinex","ETHUSD",1750157289585,3.94701956,2551.8,2551.6,0.32716045]
["bitfinex","ETHUSD",1750157289791,3.94701956,2551.8,2551.6,2.14916045]
["bitfinex","ETHUSD",1750157290100,0.02820094,2551.8,2551.6,1.822]
["bitfinex","ETHUSD",1750157290299,3.91904696,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157290636,0.7555,2551.7,2551.5,1.822]
["bitfinex","ETHUSD",1750157291641,0.02820094,2551.6,2551.2,8.279]
["bitfinex","ETHUSD",1750157291924,0.02820094,2551.6,2551.2,10.101]
["bitfinex","ETHUSD",1750157292425,0.02820094,2551.6,2551.2,14.02062217]
["bitfinex","ETHUSD",1750157293140,0.02820094,2551.6,2551.3,3.91948457]
["bitfinex","ETHUSD",1750157293330,4.7181126,2552.0,2551.5,3.91924972]
["bitfinex","ETHUSD",1750157293496,3.9468863,2551.9,2551.4,4.71154439]
["bitfinex","ETHUSD",1750157294157,0.02820094,2551.9,2551.4,4.71154439]
["bitfinex","ETHUSD",1750157294438,4.71804561,2552.0,2551.4,11.38360539]
["bitfinex","ETHUSD",1750157294439,0.02820094,2552.0,2551.4,11.38360539]
["bitfinex","ETHUSD",1750157294745,3.9466214,2552.1,2551.6,3.91902061]
["bitfinex","ETHUSD",1750157295094,3.91850343,2552.0,2551.5,3.91918779]
["bitfinex","ETHUSD",1750157295319,3.94663555,2552.1,2551.6,3.91910889]
["bitfinex","ETHUSD",1750157296321,0.02820094,2552.2,2551.6,3.95828614]
["bitfinex","ETHUSD",1750157296515,0.7995,2552.3,2551.9,3.91864804]
["bitfinex","ETHUSD",1750157296832,3.91780669,2552.5,2552.0,3.9184891]
["bitfinex","ETHUSD",1750157296995,3.91788341,2552.4,2552.0,3.9184891]
["bitfinex","ETHUSD",1750157297395,3.91788341,2552.4,2551.9,13.1672883]
["bitfinex","ETHUSD",1750157298057,0.02820094,2552.5,2551.9,0.7557]
["bitfinex","ETHUSD",1750157298254,0.02820094,2552.5,2551.4,1.822]
["bitfinex","ETHUSD",1750157298255,3.91895424,2551.8,2551.4,1.822]
["bitfinex","ETHUSD",1750157298464,3.91921185,2551.6,2551.2,10.101]
["bitfinex","ETHUSD",1750157298616,3.94746428,2551.5,2551.2,10.101]
["bitfinex","ETHUSD",1750157299622,0.02820094,2551.5,2551.2,10.101]
["bitfinex","ETHUSD",1750157299818,3.91957041,2551.3,2551.2,10.101]
["bitfinex","ETHUSD",1750157300138,3.91950407,2551.4,2551.2,10.101]
["bitfinex","ETHUSD",1750157300343,3.91932289,2551.5,2551.2,10.101]
["bitfinex","ETHUSD",1750157300548,3.94763696,2551.4,2551.2,10.101]
["bitfinex","ETHUSD",1750157300735,3.94767994,2551.4,2551.2,10.101]
["bitfinex","ETHUSD",1750157301852,0.02820094,2551.4,2551.2,10.101]
["bitfinex","ETHUSD",1750157302223,3.94768565,2551.4,2551.2,10.101]
["bitfinex","ETHUSD",1750157302424,3.91957041,2551.3,2551.2,8.279]
["bitfinex","ETHUSD",1750157302657,3.94766902,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157302983,3.94766902,2551.4,2551.2,8.279]
["bitfinex","ETHUSD",1750157302984,0.02820094,2551.4,2551.2,8.279]
["bitfinex","ETHUSD",1750157303267,0.02820094,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157303426,3.91911768,2551.6,2551.2,14.01661998]
["bitfinex","ETHUSD",1750157303626,4.76312408,2551.7,2551.2,14.01661998]
["bitfinex","ETHUSD",1750157304062,3.91911033,2551.6,2551.2,10.097]
["bitfinex","ETHUSD",1750157304445,3.91945066,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157304761,3.9194167,2551.5,2551.2,10.097]
["bitfinex","ETHUSD",1750157305064,3.91957041,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157305432,3.94777135,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157305635,3.91957041,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157306273,3.91943938,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157306479,0.02820094,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157308046,3.94768742,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157308380,3.91957041,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157308582,3.91948756,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157308957,0.02820094,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157309259,3.94777135,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157309459,0.02820094,2551.3,2551.2,10.097]
["bitfinex","ETHUSD",1750157309672,3.94771037,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157309858,0.02820094,2551.4,2551.2,10.097]
["bitfinex","ETHUSD",1750157310065,0.02820094,2551.5,2551.2,10.097]
["bitfinex","ETHUSD",1750157310241,0.02820094,2551.5,2551.2,10.6786182]
["bitfinex","ETHUSD",1750157310584,3.91886637,2551.8,2551.3,4.68273178]
["bitfinex","ETHUSD",1750157310780,3.91886637,2551.8,2551.4,10.58741247]
["bitfinex","ETHUSD",1750157311087,0.7782,2552.4,2551.9,3.91859782]
["bitfinex","ETHUSD",1750157311283,3.91803471,2552.3,2552.0,1.818]
["bitfinex","ETHUSD",1750157311584,0.02820094,2552.2,2552.0,1.818]
["bitfinex","ETHUSD",1750157312082,3.91834175,2552.1,2552.0,1.818]
["bitfinex","ETHUSD",1750157312282,3.91857194,2552.0,2551.5,3.91919572]
["bitfinex","ETHUSD",1750157312489,0.7782,2552.4,2551.3,4.6828202]
["bitfinex","ETHUSD",1750157312674,3.91868873,2551.9,2551.4,3.91933996]
["bitfinex","ETHUSD",1750157312874,3.91908318,2551.7,2551.3,1.818]
["bitfinex","ETHUSD",1750157313056,3.91885957,2551.8,2551.3,5.73756661]
["bitfinex","ETHUSD",1750157313375,3.94706051,2551.8,2551.3,5.73756661]
["bitfinex","ETHUSD",1750157314257,0.7605,2551.9,2551.3,5.73756661]
["bitfinex","ETHUSD",1750157314258,3.94692784,2551.9,2551.4,3.91934794]
["bitfinex","ETHUSD",1750157314460,3.91881405,2551.8,2551.4,3.91934794]
["bitfinex","ETHUSD",1750157314770,3.91881405,2551.8,2551.3,5.73752016]
["bitfinex","ETHUSD",1750157315384,3.91881405,2551.8,2551.4,10.58638593]
["bitfinex","ETHUSD",1750157315752,3.94693676,2551.9,2551.4,10.58638593]
["bitfinex","ETHUSD",1750157316782,3.91881452,2551.8,2551.4,10.58638593]
["bitfinex","ETHUSD",1750157316987,3.94693773,2551.9,2551.4,10.58638593]
["bitfinex","ETHUSD",1750157317170,3.94693773,2551.9,2551.5,3.91925977]
["bitfinex","ETHUSD",1750157317372,0.02820094,2551.9,2551.5,0.7863]
["bitfinex","ETHUSD",1750157317579,3.91882001,2551.8,2551.5,0.7863]
["bitfinex","ETHUSD",1750157318485,0.02820094,2551.9,2551.6,3.91910761]
["bitfinex","ETHUSD",1750157318688,4.69481403,2552.4,2551.6,3.95828169]
["bitfinex","ETHUSD",1750157319002,3.91828715,2552.2,2551.7,10.58494716]
["bitfinex","ETHUSD",1750157319554,3.94629947,2552.3,2551.7,10.58494716]
["bitfinex","ETHUSD",1750157319852,3.91818898,2552.2,2551.7,10.58494716]
["bitfinex","ETHUSD",1750157320649,3.91818898,2552.2,2551.7,3.91894716]
["bitfinex","ETHUSD",1750157320852,3.91836152,2552.1,2551.7,6.666]
["bitfinex","ETHUSD",1750157321378,3.91823625,2552.2,2551.7,10.58495373]
["bitfinex","ETHUSD",1750157321559,3.91834939,2552.1,2551.7,6.666]
["bitfinex","ETHUSD",1750157321762,0.7769,2552.4,2551.7,6.666]
["bitfinex","ETHUSD",1750157321763,3.91863342,2552.0,2551.7,6.666]
["bitfinex","ETHUSD",1750157321962,3.91854465,2552.0,2551.7,6.666]
["bitfinex","ETHUSD",1750157322361,3.91842913,2552.1,2551.7,6.666]
["bitfinex","ETHUSD",1750157322963,3.91842913,2552.1,2551.7,10.58494244]
["bitfinex","ETHUSD",1750157323504,3.91820901,2552.2,2551.8,3.91873772]
["bitfinex","ETHUSD",1750157323812,3.91817775,2552.3,2552.0,0.7996]
["bitfinex","ETHUSD",1750157323965,0.02820094,2552.6,2552.0,0.7996]
["bitfinex","ETHUSD",1750157323966,3.91818849,2552.2,2552.0,0.7996]
["bitfinex","ETHUSD",1750157324207,3.91818849,2552.2,2551.9,1.818]
["bitfinex","ETHUSD",1750157326471,0.02820094,2552.1,2551.4,0.7718]
["bitfinex","ETHUSD",1750157326670,3.91909536,2551.7,2551.5,1.818]
["bitfinex","ETHUSD",1750157326870,3.91888422,2551.8,2551.5,1.818]
["bitfinex","ETHUSD",1750157327075,3.9189894,2551.7,2551.5,1.818]
["bitfinex","ETHUSD",1750157327553,3.91897672,2551.7,2551.5,1.818]
["bitfinex","ETHUSD",1750157328094,3.91888625,2551.8,2551.5,1.818]
["bitfinex","ETHUSD",1750157328504,3.91897617,2551.7,2551.5,1.818]
["bitfinex","ETHUSD",1750157328788,3.91889262,2551.8,2551.5,1.818]
["bitfinex","ETHUSD",1750157329694,3.91880536,2551.8,2551.5,1.818]
["bitfinex","ETHUSD",1750157331594,3.91843381,2552.1,2551.5,1.818]
["bitfinex","ETHUSD",1750157331797,3.91856005,2552.0,2551.5,5.77636626]
["bitfinex","ETHUSD",1750157332396,3.91856005,2552.0,2551.5,1.85718866]
["bitfinex","ETHUSD",1750157332600,4.69906839,2552.2,2551.7,3.91892903]
["bitfinex","ETHUSD",1750157332783,0.7986,2552.4,2551.7,6.662]
["bitfinex","ETHUSD",1750157332967,3.91834518,2552.1,2551.7,10.58091998]
["bitfinex","ETHUSD",1750157333302,3.91830401,2552.2,2551.7,10.58091923]
["bitfinex","ETHUSD",1750157333498,3.91830401,2552.2,2551.8,3.91879963]
["bitfinex","ETHUSD",1750157333684,3.91812547,2552.3,2551.8,3.91879963]
["bitfinex","ETHUSD",1750157334001,3.91812547,2552.3,2551.9,0.8184]
["bitfinex","ETHUSD",1750157334417,3.91807092,2552.3,2551.9,0.8184]
["bitfinex","ETHUSD",1750157334628,3.91847246,2552.1,2551.9,0.8184]
["bitfinex","ETHUSD",1750157336003,3.91827272,2552.2,2551.9,0.8184]
["bitfinex","ETHUSD",1750157336764,3.91791065,2552.4,2552.0,3.9184236]
["bitfinex","ETHUSD",1750157336965,3.91791065,2552.4,2552.1,1.813]
["bitfinex","ETHUSD",1750157337689,3.91781681,2552.5,2552.1,1.813]
["bitfinex","ETHUSD",1750157338063,3.9177604,2552.5,2552.1,1.813]
["bitfinex","ETHUSD",1750157338262,3.91764332,2552.6,2552.1,1.813]
["bitfinex","ETHUSD",1750157338495,3.91764332,2552.6,2552.1,5.73125901]
["bitfinex","ETHUSD",1750157338907,3.91764332,2552.6,2552.2,3.91816971]
["bitfinex","ETHUSD",1750157339773,0.02820094,2552.7,2552.1,1.813]
["bitfinex","ETHUSD",1750157339974,3.9175751,2552.6,2552.1,1.813]
["bitfinex","ETHUSD",1750157340173,3.91779433,2552.5,2552.1,1.813]
["bitfinex","ETHUSD",1750157340369,2.86125232,2552.8,2552.1,1.813]
["bitfinex","ETHUSD",1750157340680,3.91796538,2552.4,2552.1,1.813]
["bitfinex","ETHUSD",1750157341006,3.9459804,2552.5,2552.1,1.813]
["bitfinex","ETHUSD",1750157341204,3.91805578,2552.3,2552.1,1.813]
["bitfinex","ETHUSD",1750157341408,3.91814054,2552.3,2552.1,1.813]
["bitfinex","ETHUSD",1750157341708,3.91743113,2552.7,2552.1,1.813]
["bitfinex","ETHUSD",1750157341917,3.91780825,2552.5,2552.1,1.85217917]
["bitfinex","ETHUSD",1750157342216,3.91780825,2552.5,2552.1,5.77051262]
["bitfinex","ETHUSD",1750157342414,3.91742077,2552.7,2552.1,1.85217917]
["bitfinex","ETHUSD",1750157342619,0.02820094,2552.6,2552.1,1.813]
["bitfinex","ETHUSD",1750157342831,3.94586392,2552.6,2552.1,5.73128336]
["bitfinex","ETHUSD",1750157343122,3.9177362,2552.5,2552.1,5.73128336]
["bitfinex","ETHUSD",1750157343278,0.02820094,2552.6,2552.1,5.73128336]
["bitfinex","ETHUSD",1750157343279,3.91788144,2552.4,2552.1,1.813]
["bitfinex","ETHUSD",1750157343479,3.91819704,2552.2,2552.1,1.813]
["bitfinex","ETHUSD",1750157343690,3.91812343,2552.3,2552.1,1.813]
["bitfinex","ETHUSD",1750157344088,3.91780444,2552.5,2552.1,1.813]
["bitfinex","ETHUSD",1750157344289,3.94566275,2552.7,2552.1,1.8521813]
["bitfinex","ETHUSD",1750157344496,1.37659245,2552.7,2551.9,10.8184]
["bitfinex","ETHUSD",1750157344790,3.91826058,2552.2,2552.0,1.813]
["bitfinex","ETHUSD",1750157345594,4.73139424,2552.5,2552.1,3.91832615]
["bitfinex","ETHUSD",1750157345798,3.91779424,2552.5,2552.1,3.91831551]
["bitfinex","ETHUSD",1750157346185,3.94587389,2552.6,2552.1,3.91827177]
["bitfinex","ETHUSD",1750157346521,3.91798567,2552.4,2552.0,1.813]
["bitfinex","ETHUSD",1750157346697,0.02820094,2552.6,2552.0,1.85218099]
["bitfinex","ETHUSD",1750157346898,6.02674498,2552.8,2552.4,3.91780814]
["bitfinex","ETHUSD",1750157346899,2.10945232,2552.8,2552.4,3.91780814]
["bitfinex","ETHUSD",1750157347111,2.10945232,2552.8,2552.3,3.91800811]
["bitfinex","ETHUSD",1750157347311,3.91771296,2552.6,2552.3,1.813]
["bitfinex","ETHUSD",1750157347516,3.91785031,2552.5,2552.3,1.813]
["bitfinex","ETHUSD",1750157347824,3.91763402,2552.6,2552.3,1.813]
["bitfinex","ETHUSD",1750157348024,3.91751858,2552.7,2552.3,1.813]
["bitfinex","ETHUSD",1750157348586,6.05492405,2552.8,2552.4,3.91786234]
["bitfinex","ETHUSD",1750157348793,2.10945232,2552.8,2552.4,3.91786234]
["bitfinex","ETHUSD",1750157349423,2.10945232,2552.8,2552.3,1.85217664]
["bitfinex","ETHUSD",1750157349624,2.10945232,2552.8,2552.7,23.52132925]
["bitfinex","ETHUSD",1750157349835,2.10945232,2552.8,2552.7,15.25892077]
["bitfinex","ETHUSD",1750157350047,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157350417,0.02,2552.9,2552.8,15.29252928]
["bitfinex","ETHUSD",1750157350741,0.02,2552.9,2552.8,23.17136731]
["bitfinex","ETHUSD",1750157352252,0.02,2552.9,2552.8,24.10848532]
["bitfinex","ETHUSD",1750157353723,0.02,2552.9,2552.8,32.3708938]
["bitfinex","ETHUSD",1750157354376,0.02,2552.9,2552.8,24.10548532]
["bitfinex","ETHUSD",1750157355213,0.02,2552.9,2552.8,32.3678938]
["bitfinex","ETHUSD",1750157356227,0.02,2552.9,2552.8,23.9028938]
["bitfinex","ETHUSD",1750157356664,0.02,2552.9,2552.8,32.3668938]
["bitfinex","ETHUSD",1750157356835,0.02,2552.9,2552.8,15.09048532]
["bitfinex","ETHUSD",1750157357165,0.02,2552.9,2552.8,23.16636731]
["bitfinex","ETHUSD",1750157357364,0.02,2552.9,2552.4,8.278]
["bitfinex","ETHUSD",1750157357537,0.02,2552.9,2552.5,2.5864]
["bitfinex","ETHUSD",1750157357738,3.93719354,2552.9,2552.5,9.2374]
["bitfinex","ETHUSD",1750157358049,3.93719354,2552.9,2552.4,12.19579977]
["bitfinex","ETHUSD",1750157358243,3.91738256,2552.8,2552.5,8.463]
["bitfinex","ETHUSD",1750157358439,3.91738256,2552.8,2552.4,8.278]
["bitfinex","ETHUSD",1750157358440,3.91746325,2552.7,2552.4,8.278]
["bitfinex","ETHUSD",1750157358762,4.71363757,2552.7,2552.6,1.812]
["bitfinex","ETHUSD",1750157359366,1.68939281,2552.7,2552.5,1.813]
["bitfinex","ETHUSD",1750157359564,0.02,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157359565,3.9372,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157359761,3.91727589,2552.8,2552.5,1.813]
["bitfinex","ETHUSD",1750157360847,3.96536265,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157361377,0.04820094,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157361579,3.91728125,2552.8,2552.5,1.813]
["bitfinex","ETHUSD",1750157361925,0.04820094,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157362131,3.96539606,2552.9,2552.5,1.813]
["bitfinex","ETHUSD",1750157362763,3.96539606,2552.9,2552.6,1.807]
["bitfinex","ETHUSD",1750157362764,3.91726731,2552.8,2552.6,1.807]
["bitfinex","ETHUSD",1750157362922,3.94562171,2552.7,2552.6,1.807]
["bitfinex","ETHUSD",1750157365451,3.91772771,2552.5,2552.4,8.278]
["bitfinex","ETHUSD",1750157365664,0.02820094,2552.5,2552.4,10.085]
["bitfinex","ETHUSD",1750157365866,0.88783412,2552.9,2552.4,10.085]
["bitfinex","ETHUSD",1750157365867,3.93722414,2552.9,2552.4,14.00279448]
["bitfinex","ETHUSD",1750157366045,3.93722414,2552.9,2552.4,8.278]
["bitfinex","ETHUSD",1750157366046,3.91728168,2552.8,2552.4,8.278]
["bitfinex","ETHUSD",1750157366240,3.91772771,2552.5,2552.4,8.278]
["bitfinex","ETHUSD",1750157366456,3.91794871,2552.4,2552.3,1.807]
["bitfinex","ETHUSD",1750157367384,4.74636548,2552.5,2552.3,1.807]
["bitfinex","ETHUSD",1750157367541,3.9178812,2552.4,2552.3,1.807]
["bitfinex","ETHUSD",1750157367737,0.82850094,2552.5,2552.3,1.807]
["bitfinex","ETHUSD",1750157367993,14.71791893,2552.8,2552.3,8.457]
["bitfinex","ETHUSD",1750157368216,0.02820094,2552.7,2552.3,8.457]
["bitfinex","ETHUSD",1750157368362,3.91775325,2552.5,2552.3,8.457]
["bitfinex","ETHUSD",1750157368686,0.02,2552.9,2552.3,8.457]
["bitfinex","ETHUSD",1750157368885,3.93718603,2552.9,2552.4,3.9569814]
["bitfinex","ETHUSD",1750157369088,3.91727342,2552.8,2552.4,0.03917332]
["bitfinex","ETHUSD",1750157369303,3.91752865,2552.7,2552.2,3.91813673]
["bitfinex","ETHUSD",1750157369459,3.91752865,2552.7,2552.5,1.807]
["bitfinex","ETHUSD",1750157369661,3.91752865,2552.7,2552.6,6.649]
["bitfinex","ETHUSD",1750157370307,3.91733889,2552.8,2552.6,6.649]
["bitfinex","ETHUSD",1750157370461,0.02,2552.9,2552.6,6.649]
["bitfinex","ETHUSD",1750157370462,3.96535403,2552.9,2552.6,6.649]
["bitfinex","ETHUSD",1750157370960,3.93718983,2552.9,2552.6,6.649]
["bitfinex","ETHUSD",1750157371604,3.91732214,2552.8,2552.6,6.649]
["bitfinex","ETHUSD",1750157372011,3.91732214,2552.8,2552.2,3.91814245]
["bitfinex","ETHUSD",1750157372012,3.91742077,2552.7,2552.2,3.91814245]
["bitfinex","ETHUSD",1750157372177,3.91742077,2552.7,2552.3,8.456]
["bitfinex","ETHUSD",1750157372905,0.02,2552.9,2552.3,8.456]
["bitfinex","ETHUSD",1750157373079,3.91735791,2552.8,2552.3,8.456]
["bitfinex","ETHUSD",1750157373399,3.91726731,2552.8,2552.4,8.455]
["bitfinex","ETHUSD",1750157373964,3.94546825,2552.8,2552.4,12.37287338]
["bitfinex","ETHUSD",1750157374300,0.02820094,2552.8,2552.4,12.37287338]
["bitfinex","ETHUSD",1750157374612,3.96539914,2552.9,2552.5,3.91770073]
["bitfinex","ETHUSD",1750157374782,0.04820094,2552.9,2552.6,3.91750592]
["bitfinex","ETHUSD",1750157375118,0.04820094,2552.9,2552.5,4.73013203]
["bitfinex","ETHUSD",1750157375119,0.02,2552.9,2552.5,4.73013203]
["bitfinex","ETHUSD",1750157375968,3.93711471,2552.9,2552.5,4.73013203]
["bitfinex","ETHUSD",1750157376470,0.02,2552.9,2552.5,4.73013203]
["bitfinex","ETHUSD",1750157377203,0.02,2552.9,2552.6,3.91757354]
["bitfinex","ETHUSD",1750157377394,0.02,2552.9,2552.7,6.647]
["bitfinex","ETHUSD",1750157378564,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157379970,0.02,2552.9,2552.8,3.95643391]
["bitfinex","ETHUSD",1750157381213,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157381537,0.02,2552.9,2552.7,6.647]
["bitfinex","ETHUSD",1750157381740,0.02,2552.9,2552.7,10.56441457]
["bitfinex","ETHUSD",1750157382040,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750157383062,0.02,2552.9,2552.8,12.37026731]
["bitfinex","ETHUSD",1750157386962,0.02,2552.9,2552.7,3.91735127]
["bitfinex","ETHUSD",1750157387123,0.02,2552.9,2552.8,8.451]
["bitfinex","ETHUSD",1750157387442,0.02,2552.9,2552.8,12.36826731]
["bitfinex","ETHUSD",1750157388003,0.02,2552.9,2552.8,8.451]
["bitfinex","ETHUSD",1750157389233,0.02,2552.9,2552.8,8.45]
["bitfinex","ETHUSD",1750157390702,0.02,2552.9,2552.8,12.36726731]
["bitfinex","ETHUSD",1750157390914,0.8315,2553.9,2553.2,3.91665361]
["bitfinex","ETHUSD",1750157391115,3.91623839,2553.5,2552.9,3.95621948]
["bitfinex","ETHUSD",1750157391299,3.91687977,2553.1,2552.5,8.276]
["bitfinex","ETHUSD",1750157391503,3.91687977,2553.1,2552.6,4.72648422]
["bitfinex","ETHUSD",1750157391741,3.91687977,2553.1,2552.7,8.449]
["bitfinex","ETHUSD",1750157392054,3.91671931,2553.2,2552.7,12.36640544]
["bitfinex","ETHUSD",1750157393196,3.91683251,2553.1,2552.7,12.36640544]
["bitfinex","ETHUSD",1750157393532,3.91672739,2553.2,2552.7,12.36641456]
["bitfinex","ETHUSD",1750157394046,3.91605472,2553.6,2553.0,3.91694045]
["bitfinex","ETHUSD",1750157394047,3.91626629,2553.5,2553.0,3.91694045]
["bitfinex","ETHUSD",1750157394215,3.91626629,2553.5,2553.1,6.641]
["bitfinex","ETHUSD",1750157395415,0.02820094,2553.4,2552.6,14.72648598]
["bitfinex","ETHUSD",1750157395619,4.73808869,2553.3,2552.7,12.36041206]
["bitfinex","ETHUSD",1750157395822,0.02820094,2553.2,2552.7,8.443]
["bitfinex","ETHUSD",1750157396136,3.91641043,2553.4,2552.9,9.31756457]
["bitfinex","ETHUSD",1750157396331,3.91641043,2553.4,2553.0,10.59709337]
["bitfinex","ETHUSD",1750157396517,4.7377637,2553.5,2553.0,10.5579284]
["bitfinex","ETHUSD",1750157397133,0.8215,2553.8,2553.1,0.83166498]
["bitfinex","ETHUSD",1750157397350,3.91591057,2553.7,2553.1,4.74845345]
["bitfinex","ETHUSD",1750157397552,0.02,2553.9,2553.6,4.70847248]
["bitfinex","ETHUSD",1750157397741,0.02,2553.9,2553.7,1.802]
["bitfinex","ETHUSD",1750157399047,0.02,2553.9,2553.8,1.802]
["bitfinex","ETHUSD",1750157399413,3.93558009,2553.9,2553.4,0.7986]
["bitfinex","ETHUSD",1750157399611,3.93558009,2553.9,2553.5,8.441]
["bitfinex","ETHUSD",1750157400322,0.02,2553.9,2553.5,12.35709159]
["bitfinex","ETHUSD",1750157400525,0.02,2553.9,2553.6,0.03915563]
["bitfinex","ETHUSD",1750157400727,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750157400933,0.02,2553.9,2553.8,12.39588537]
["bitfinex","ETHUSD",1750157401250,0.02,2553.9,2553.8,12.35673341]
["bitfinex","ETHUSD",1750157401809,0.02,2553.9,2553.8,8.441]
["bitfinex","ETHUSD",1750157402011,0.02,2553.9,2553.8,12.35673341]
["bitfinex","ETHUSD",1750157402674,0.02,2553.9,2553.8,8.441]
["bitfinex","ETHUSD",1750157402958,0.02,2553.9,2553.8,12.35673341]
["bitfinex","ETHUSD",1750157403139,0.02,2553.9,2553.8,8.441]
["bitfinex","ETHUSD",1750157403553,0.02,2553.9,2553.8,12.35673341]
["bitfinex","ETHUSD",1750157403955,0.02,2553.9,2553.8,8.439]
["bitfinex","ETHUSD",1750157404155,0.02,2553.9,2553.8,12.35473341]
["bitfinex","ETHUSD",1750157405230,0.02,2553.9,2553.6,3.91589191]
["bitfinex","ETHUSD",1750157405431,0.02,2553.9,2553.4,0.7986]
["bitfinex","ETHUSD",1750157405633,0.02,2553.9,2553.6,3.91597282]
["bitfinex","ETHUSD",1750157405864,0.02,2553.9,2553.7,10.5919185]
["bitfinex","ETHUSD",1750157406063,0.02,2553.9,2553.7,10.55276498]
["bitfinex","ETHUSD",1750157406265,0.02,2553.9,2553.7,10.55282357]
["bitfinex","ETHUSD",1750157406998,0.02,2553.9,2553.8,8.438]
["bitfinex","ETHUSD",1750157408628,0.02,2553.9,2553.8,8.437]
["bitfinex","ETHUSD",1750157410184,3.91619345,2553.5,2553.4,1.802]
["bitfinex","ETHUSD",1750157410330,4.71759345,2553.5,2553.4,1.802]
["bitfinex","ETHUSD",1750157410533,4.74579439,2553.5,2553.4,1.802]
["bitfinex","ETHUSD",1750157411195,0.8014,2553.5,2553.4,1.802]
["bitfinex","ETHUSD",1750157411401,0.8005,2553.8,2553.4,1.802]
["bitfinex","ETHUSD",1750157411561,3.91588896,2553.7,2553.4,1.802]
["bitfinex","ETHUSD",1750157411748,0.8005,2553.8,2553.4,1.802]
["bitfinex","ETHUSD",1750157411951,3.91639442,2553.4,2553.3,1.802]
["bitfinex","ETHUSD",1750157412682,3.91626298,2553.5,2553.3,1.802]
["bitfinex","ETHUSD",1750157414346,3.91588675,2553.7,2553.3,1.802]
["bitfinex","ETHUSD",1750157414544,0.8005,2553.8,2553.3,5.71842929]
["bitfinex","ETHUSD",1750157414545,4.71631799,2553.8,2553.3,5.71842929]
["bitfinex","ETHUSD",1750157414749,3.91589665,2553.7,2553.3,1.84116148]
["bitfinex","ETHUSD",1750157415192,3.91589665,2553.7,2553.3,1.802]
["bitfinex","ETHUSD",1750157415686,0.8005,2553.8,2553.3,1.802]
["bitfinex","ETHUSD",1750157415687,4.74446277,2553.8,2553.3,1.802]
["bitfinex","ETHUSD",1750157415888,3.91599497,2553.7,2553.3,1.802]
["bitfinex","ETHUSD",1750157416349,3.91599497,2553.7,2553.3,5.71849368]
["bitfinex","ETHUSD",1750157416689,3.91599497,2553.7,2553.3,1.802]
["bitfinex","ETHUSD",1750157417014,0.82870094,2553.8,2553.4,8.435]
["bitfinex","ETHUSD",1750157417015,3.91628616,2553.5,2553.4,8.435]
["bitfinex","ETHUSD",1750157417152,3.91601256,2553.7,2553.2,3.91664675]
["bitfinex","ETHUSD",1750157417353,3.91613806,2553.6,2553.3,8.435]
["bitfinex","ETHUSD",1750157417667,3.91594579,2553.7,2553.3,8.435]
["bitfinex","ETHUSD",1750157417850,3.91605144,2553.6,2553.3,8.435]
["bitfinex","ETHUSD",1750157418497,3.94422803,2553.7,2553.3,8.435]
["bitfinex","ETHUSD",1750157418699,0.02820094,2553.7,2553.3,8.435]
["bitfinex","ETHUSD",1750157418904,3.91604555,2553.6,2553.3,8.435]
["bitfinex","ETHUSD",1750157419121,3.94415543,2553.7,2553.3,8.435]
["bitfinex","ETHUSD",1750157420015,3.91605843,2553.6,2553.3,8.435]
["bitfinex","ETHUSD",1750157420186,3.91619785,2553.5,2553.3,8.435]
["bitfinex","ETHUSD",1750157420384,3.91611953,2553.6,2553.3,8.435]
["bitfinex","ETHUSD",1750157421128,0.8005,2553.8,2553.3,8.435]
["bitfinex","ETHUSD",1750157421283,3.91622275,2553.5,2553.3,8.435]
["bitfinex","ETHUSD",1750157421482,3.91622275,2553.5,2553.1,3.91680317]
["bitfinex","ETHUSD",1750157421711,3.91622275,2553.5,2553.2,8.433]
["bitfinex","ETHUSD",1750157422244,3.91668864,2553.2,2552.9,0.02]
["bitfinex","ETHUSD",1750157422394,3.91679427,2553.2,2553.0,8.433]
["bitfinex","ETHUSD",1750157422594,0.8282,2553.3,2553.0,8.433]
["bitfinex","ETHUSD",1750157422917,4.77292125,2553.3,2553.0,8.433]
["bitfinex","ETHUSD",1750157423320,3.91675571,2553.2,2553.1,1.802]
["bitfinex","ETHUSD",1750157423615,4.74471976,2553.3,2553.1,1.802]
["bitfinex","ETHUSD",1750157423792,4.7729207,2553.3,2553.1,1.802]
["bitfinex","ETHUSD",1750157424217,0.85640094,2553.3,2553.1,1.802]
["bitfinex","ETHUSD",1750157424416,4.77298244,2553.3,2553.1,1.802]
["bitfinex","ETHUSD",1750157425611,3.9163751,2553.4,2553.1,1.802]
["bitfinex","ETHUSD",1750157425810,4.74433085,2553.5,2553.1,1.802]
["bitfinex","ETHUSD",1750157426145,4.74433085,2553.5,2553.1,1.84116464]
["bitfinex","ETHUSD",1750157426345,4.74433085,2553.5,2553.1,1.802]
["bitfinex","ETHUSD",1750157426545,4.74426956,2553.5,2553.1,1.802]
["bitfinex","ETHUSD",1750157426842,3.91634683,2553.4,2553.1,1.802]
["bitfinex","ETHUSD",1750157427727,3.91634683,2553.4,2553.1,8.432]
["bitfinex","ETHUSD",1750157428607,4.77244177,2553.5,2553.1,8.432]
["bitfinex","ETHUSD",1750157428944,4.77244177,2553.5,2553.1,12.34879369]
["bitfinex","ETHUSD",1750157429139,0.02820094,2553.5,2553.2,0.7793]
["bitfinex","ETHUSD",1750157429354,3.94433563,2553.6,2553.2,0.7793]
["bitfinex","ETHUSD",1750157430444,3.94433563,2553.6,2553.2,4.6959302]
["bitfinex","ETHUSD",1750157430757,3.91576118,2553.8,2553.4,3.91632389]
["bitfinex","ETHUSD",1750157430904,3.93564781,2553.9,2553.5,6.628]
["bitfinex","ETHUSD",1750157431103,0.02,2553.9,2553.6,1.796]
["bitfinex","ETHUSD",1750157431517,3.93559522,2553.9,2553.4,3.91626115]
["bitfinex","ETHUSD",1750157431707,0.02,2553.9,2553.5,8.424]
["bitfinex","ETHUSD",1750157431909,3.93565499,2553.9,2553.5,8.424]
["bitfinex","ETHUSD",1750157432109,3.9356476,2553.9,2553.5,8.424]
["bitfinex","ETHUSD",1750157432854,3.9356476,2553.9,2553.6,8.423]
["bitfinex","ETHUSD",1750157433383,3.91573561,2553.8,2553.6,8.423]
["bitfinex","ETHUSD",1750157433521,3.93558573,2553.9,2553.6,8.423]
["bitfinex","ETHUSD",1750157434343,3.93558573,2553.9,2553.4,3.91623911]
["bitfinex","ETHUSD",1750157434560,3.93558573,2553.9,2553.7,8.423]
["bitfinex","ETHUSD",1750157435151,3.91573341,2553.8,2553.3,3.91642233]
["bitfinex","ETHUSD",1750157435448,3.91599647,2553.7,2553.4,1.796]
["bitfinex","ETHUSD",1750157435657,3.91619345,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157436125,3.91612678,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157436327,3.91619345,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157436573,3.91610621,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157436916,3.91619345,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157437210,3.91612185,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157437414,3.91619345,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157437614,3.9160401,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157438085,4.70283993,2553.7,2553.4,1.796]
["bitfinex","ETHUSD",1750157438810,3.91604216,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157439420,3.91593966,2553.7,2553.4,1.796]
["bitfinex","ETHUSD",1750157439579,3.91605406,2553.6,2553.4,1.796]
["bitfinex","ETHUSD",1750157440827,3.91619345,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157441040,3.91633063,2553.5,2553.4,1.796]
["bitfinex","ETHUSD",1750157441247,3.915739,2553.8,2553.0,0.8005]
["bitfinex","ETHUSD",1750157441421,3.91634683,2553.4,2553.3,1.796]
["bitfinex","ETHUSD",1750157441631,0.84450094,2553.7,2553.3,1.796]
["bitfinex","ETHUSD",1750157441943,3.91610995,2553.6,2553.3,1.796]
["bitfinex","ETHUSD",1750157442594,3.91627386,2553.5,2553.3,1.796]
["bitfinex","ETHUSD",1750157443007,3.91638204,2553.4,2553.0,4.7174104]
["bitfinex","ETHUSD",1750157443235,3.91627369,2553.5,2553.1,8.419]
["bitfinex","ETHUSD",1750157443991,3.91643239,2553.4,2553.2,8.419]
["bitfinex","ETHUSD",1750157444191,3.91627125,2553.5,2553.2,8.419]
["bitfinex","ETHUSD",1750157445135,3.91627125,2553.5,2553.2,8.439]
["bitfinex","ETHUSD",1750157445435,4.73225379,2553.7,2553.2,8.439]
["bitfinex","ETHUSD",1750157445639,3.91619987,2553.5,2553.2,8.439]
["bitfinex","ETHUSD",1750157446090,0.02820094,2553.6,2553.2,8.439]
["bitfinex","ETHUSD",1750157446091,3.91579514,2553.8,2553.2,13.83905076]
["bitfinex","ETHUSD",1750157446431,3.94399608,2553.8,2553.3,3.9164196]
["bitfinex","ETHUSD",1750157446590,3.91584919,2553.8,2553.3,10.57660111]
["bitfinex","ETHUSD",1750157446786,0.02,2553.9,2553.4,0.8156]
["bitfinex","ETHUSD",1750157447088,3.91619345,2553.5,2553.4,0.02]
["bitfinex","ETHUSD",1750157447404,3.91619345,2553.5,2553.4,8.437]
["bitfinex","ETHUSD",1750157447607,3.91619345,2553.5,2553.4,1.816]
["bitfinex","ETHUSD",1750157447809,3.94439439,2553.5,2553.4,1.816]
["bitfinex","ETHUSD",1750157449598,3.93567573,2553.9,2553.4,1.816]
["bitfinex","ETHUSD",1750157449599,0.02,2553.9,2553.4,1.816]
["bitfinex","ETHUSD",1750157449944,3.91605322,2553.6,2553.4,1.816]
["bitfinex","ETHUSD",1750157451796,3.91595189,2553.7,2553.4,1.816]
["bitfinex","ETHUSD",1750157452153,0.02,2553.9,2553.4,11.95472258]
["bitfinex","ETHUSD",1750157452291,0.02,2553.9,2553.4,8.03845076]
["bitfinex","ETHUSD",1750157452490,0.02,2553.9,2553.4,11.95472897]
["bitfinex","ETHUSD",1750157452491,3.93569755,2553.9,2553.4,11.95472897]
["bitfinex","ETHUSD",1750157452692,3.91573751,2553.8,2553.4,11.95472897]
["bitfinex","ETHUSD",1750157453231,0.02,2553.9,2553.5,3.91610346]
["bitfinex","ETHUSD",1750157453444,0.02,2553.9,2553.6,6.619]
["bitfinex","ETHUSD",1750157456921,0.02,2553.9,2553.7,0.02]
["bitfinex","ETHUSD",1750157457216,0.02,2553.9,2553.7,3.93586155]
["bitfinex","ETHUSD",1750157457416,0.02,2553.9,2553.8,10.10593967]
["bitfinex","ETHUSD",1750157457784,0.02,2553.9,2553.8,4.68673341]
["bitfinex","ETHUSD",1750157460772,0.02,2553.9,2553.8,10.08678417]
["bitfinex","ETHUSD",1750157461057,0.02,2553.9,2553.8,10.12468417]
["bitfinex","ETHUSD",1750157461414,0.02,2553.9,2553.8,2.5969]
["bitfinex","ETHUSD",1750157461614,0.02,2553.9,2553.8,8.423]
["bitfinex","ETHUSD",1750157461816,0.02,2553.9,2553.8,12.33873341]
["bitfinex","ETHUSD",1750157462412,0.02,2553.9,2553.8,5.72373341]
["bitfinex","ETHUSD",1750157462631,0.02,2553.9,2553.8,12.33773341]
["bitfinex","ETHUSD",1750157462830,0.02,2553.9,2553.8,17.73778417]
["bitfinex","ETHUSD",1750157463255,0.02,2553.9,2553.8,18.54908417]
["bitfinex","ETHUSD",1750157463458,0.02,2553.9,2553.8,29.09908417]
["bitfinex","ETHUSD",1750157464126,0.02,2554.9,2554.1,10.55]
["bitfinex","ETHUSD",1750157464321,0.02,2554.9,2554.7,3.9142166]
["bitfinex","ETHUSD",1750157464641,0.02,2554.9,2554.8,13.1397406]
["bitfinex","ETHUSD",1750157464839,0.02,2554.9,2554.8,13.10060072]
["bitfinex","ETHUSD",1750157465560,0.02,2554.9,2554.8,18.50065148]
["bitfinex","ETHUSD",1750157466351,0.02,2554.9,2554.8,28.50065148]
["bitfinex","ETHUSD",1750157466545,0.02,2554.9,2554.8,29.05065148]
["bitfinex","ETHUSD",1750157466746,0.02,2554.9,2554.8,29.4487074]
["bitfinex","ETHUSD",1750157468460,0.2166182,2555.6,2555.5,4.71132854]
["bitfinex","ETHUSD",1750157468760,0.2166182,2555.6,2555.5,13.12932854]
["bitfinex","ETHUSD",1750157470033,0.2166182,2555.6,2555.5,9.2132]
["bitfinex","ETHUSD",1750157470226,0.2166182,2555.6,2555.5,1.807]
["bitfinex","ETHUSD",1750157470540,4.12959362,2555.6,2555.5,1.807]
["bitfinex","ETHUSD",1750157470738,4.15779456,2555.6,2555.5,1.807]
["bitfinex","ETHUSD",1750157470957,4.15779456,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157470958,4.91419456,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157471141,6.33690373,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157471792,16.33690373,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157472069,16.30870279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157472831,16.85870279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157473580,16.30870279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157473760,22.91470279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157475251,31.7046788,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157476130,16.85870279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157476331,23.46370279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157476648,22.91370279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157477264,31.7036788,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157478877,16.30870279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157479077,22.91270279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157479239,23.46270279,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157479441,31.7026788,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1750157481138,0.775,2554.8,2554.5,1.787]
["bitfinex","ETHUSD",1750157481343,3.91441816,2554.7,2554.5,1.787]
["bitfinex","ETHUSD",1750157481679,3.91427848,2554.8,2554.5,1.787]
["bitfinex","ETHUSD",1750157482039,3.91422173,2554.8,2554.5,1.787]
["bitfinex","ETHUSD",1750157482241,10.80320094,2555.2,2554.5,1.787]
["bitfinex","ETHUSD",1750157482463,3.91417633,2554.9,2554.5,1.787]
["bitfinex","ETHUSD",1750157482673,3.91393828,2555.0,2554.6,0.82414219]
["bitfinex","ETHUSD",1750157483077,3.91367443,2555.2,2554.7,3.91422447]
["bitfinex","ETHUSD",1750157483293,3.91358797,2555.2,2554.8,0.03913761]
["bitfinex","ETHUSD",1750157483950,3.91375205,2555.1,2554.6,4.69942417]
["bitfinex","ETHUSD",1750157484677,3.91362363,2555.2,2554.7,3.91434627]
["bitfinex","ETHUSD",1750157484886,3.91376255,2555.1,2554.6,4.69943118]
["bitfinex","ETHUSD",1750157485048,0.775,2555.4,2554.6,0.785]
["bitfinex","ETHUSD",1750157485249,3.91396521,2555.0,2554.6,0.785]
["bitfinex","ETHUSD",1750157485462,3.91381208,2555.1,2554.6,4.69950191]
["bitfinex","ETHUSD",1750157485797,3.91381208,2555.1,2554.7,1.787]
["bitfinex","ETHUSD",1750157486286,3.91365614,2555.2,2554.7,3.91433412]
["bitfinex","ETHUSD",1750157486575,3.9137785,2555.1,2554.8,1.78]
["bitfinex","ETHUSD",1750157486781,0.02820094,2555.2,2554.8,1.78]
["bitfinex","ETHUSD",1750157486953,0.02820094,2555.3,2554.8,1.78]
["bitfinex","ETHUSD",1750157487370,3.91385166,2555.1,2554.8,1.78]
["bitfinex","ETHUSD",1750157487581,3.91385166,2555.1,2554.6,4.69950664]
["bitfinex","ETHUSD",1750157487789,3.91371337,2555.2,2554.7,1.81913764]
["bitfinex","ETHUSD",1750157487948,3.91350858,2555.3,2554.8,4.66869666]
["bitfinex","ETHUSD",1750157488147,3.91359611,2555.2,2554.8,4.66869666]
["bitfinex","ETHUSD",1750157488482,3.91359611,2555.2,2554.8,0.7546]
["bitfinex","ETHUSD",1750157488644,3.91359611,2555.2,2554.8,4.66879513]
["bitfinex","ETHUSD",1750157488846,3.91359611,2555.2,2554.8,0.7546]
["bitfinex","ETHUSD",1750157489352,3.91404751,2554.9,2554.8,0.7546]
["bitfinex","ETHUSD",1750157489668,3.91404751,2554.9,2554.8,1.78]
["bitfinex","ETHUSD",1750157490396,3.94224845,2554.9,2554.8,1.78]
["bitfinex","ETHUSD",1750157490896,3.91375958,2555.1,2554.8,1.78]
["bitfinex","ETHUSD",1750157491074,0.7759,2555.4,2554.5,0.7523]
["bitfinex","ETHUSD",1750157491075,3.91420072,2554.8,2554.5,0.7523]
["bitfinex","ETHUSD",1750157491387,3.91420072,2554.8,2554.6,1.78]
["bitfinex","ETHUSD",1750157491591,3.91411438,2554.9,2554.6,1.78]
["bitfinex","ETHUSD",1750157491791,3.91358797,2555.2,2554.6,1.78]
["bitfinex","ETHUSD",1750157492091,3.91398752,2555.0,2554.6,1.78]
["bitfinex","ETHUSD",1750157492302,3.91382714,2555.1,2554.6,5.69449036]
["bitfinex","ETHUSD",1750157492600,3.91391416,2555.0,2554.6,1.78]
["bitfinex","ETHUSD",1750157493706,0.7759,2555.4,2554.5,4.66687971]
["bitfinex","ETHUSD",1750157493861,3.91414126,2554.9,2554.7,1.78]
["bitfinex","ETHUSD",1750157494061,3.91414126,2554.9,2554.8,1.78]
["bitfinex","ETHUSD",1750157494978,3.94211612,2555.0,2554.8,1.78]
["bitfinex","ETHUSD",1750157495203,3.91391518,2555.0,2554.8,1.78]
["bitfinex","ETHUSD",1750157495394,10.80410094,2555.4,2554.8,1.78]
["bitfinex","ETHUSD",1750157495589,3.91358797,2555.2,2554.8,1.78]
["bitfinex","ETHUSD",1750157495792,2.13143751,2555.3,2554.9,0.7566]
["bitfinex","ETHUSD",1750157495793,0.02820094,2555.3,2554.9,0.7566]
["bitfinex","ETHUSD",1750157495995,3.94178162,2555.3,2554.9,0.7566]
["bitfinex","ETHUSD",1750157496193,3.91362581,2555.2,2554.9,0.7566]
["bitfinex","ETHUSD",1750157496779,3.91374631,2555.1,2554.9,0.7566]
["bitfinex","ETHUSD",1750157497117,3.91367251,2555.2,2554.9,0.7566]
["bitfinex","ETHUSD",1750157500141,3.91355104,2555.3,2554.9,0.7566]
["bitfinex","ETHUSD",1750157500549,3.91339066,2555.4,2554.9,4.670644]
["bitfinex","ETHUSD",1750157500877,3.91344882,2555.3,2554.9,4.670644]
["bitfinex","ETHUSD",1750157501090,0.02820094,2555.4,2554.9,4.67049577]
["bitfinex","ETHUSD",1750157501295,3.94151059,2555.4,2554.9,4.67049577]
["bitfinex","ETHUSD",1750157501452,3.91330965,2555.4,2554.9,4.67049577]
["bitfinex","ETHUSD",1750157501814,3.91330965,2555.4,2555.0,0.03913664]
["bitfinex","ETHUSD",1750157501962,3.91330965,2555.4,2554.9,0.7566]
["bitfinex","ETHUSD",1750157501963,3.91330652,2555.4,2554.9,0.7566]
["bitfinex","ETHUSD",1750157502310,3.91330652,2555.4,2554.9,4.67057724]
["bitfinex","ETHUSD",1750157502658,3.91330652,2555.4,2554.9,11.26357724]
["bitfinex","ETHUSD",1750157503190,3.91319727,2555.5,2555.0,3.91386697]
["bitfinex","ETHUSD",1750157503394,4.12970475,2555.6,2555.2,0.7719]
["bitfinex","ETHUSD",1750157503592,4.15784456,2555.6,2555.3,1.78]
["bitfinex","ETHUSD",1750157503774,3.9131968,2555.5,2555.3,1.78]
["bitfinex","ETHUSD",1750157504690,5.42239753,2555.4,2554.8,1.78]
["bitfinex","ETHUSD",1750157504900,3.94157269,2555.4,2554.8,1.78]
["bitfinex","ETHUSD",1750157505101,3.94156695,2555.4,2554.9,4.69164638]
["bitfinex","ETHUSD",1750157505302,3.91336601,2555.4,2554.9,4.69164638]
["bitfinex","ETHUSD",1750157505666,4.12963439,2555.6,2554.9,0.7776]
["bitfinex","ETHUSD",1750157505667,3.91345233,2555.3,2554.9,0.7776]
["bitfinex","ETHUSD",1750157505998,3.91345233,2555.3,2555.0,1.78]
["bitfinex","ETHUSD",1750157506200,3.91359171,2555.2,2555.0,1.78]
["bitfinex","ETHUSD",1750157507213,0.02820094,2555.3,2554.7,0.7719]
["bitfinex","ETHUSD",1750157507435,3.9138968,2555.0,2554.7,0.7719]
["bitfinex","ETHUSD",1750157507733,3.91404751,2554.9,2554.8,1.78]
["bitfinex","ETHUSD",1750157508667,1.0198182,2555.6,2554.8,1.78]
["bitfinex","ETHUSD",1750157508929,5.42239753,2555.5,2554.9,2.5343]
["bitfinex","ETHUSD",1750157509285,3.91365533,2555.2,2554.9,2.5343]
["bitfinex","ETHUSD",1750157510422,3.91347656,2555.3,2554.9,2.5343]
["bitfinex","ETHUSD",1750157510812,0.2166182,2555.6,2555.0,3.95290807]
["bitfinex","ETHUSD",1750157511012,3.91328363,2555.4,2555.1,0.03913318]
["bitfinex","ETHUSD",1750157511328,3.91345048,2555.3,2554.9,0.7543]
["bitfinex","ETHUSD",1750157511515,0.02820094,2555.5,2555.2,1.78]
["bitfinex","ETHUSD",1750157511712,3.91323086,2555.5,2555.2,1.78]
["bitfinex","ETHUSD",1750157511897,3.91321077,2555.5,2555.2,1.78]
["bitfinex","ETHUSD",1750157512514,3.91343482,2555.3,2554.9,0.7543]
["bitfinex","ETHUSD",1750157512723,3.91343482,2555.3,2555.0,8.369]
["bitfinex","ETHUSD",1750157513500,3.91320305,2555.5,2555.0,12.28287203]
["bitfinex","ETHUSD",1750157514246,3.91329862,2555.4,2555.0,8.369]
["bitfinex","ETHUSD",1750157514399,3.9133055,2555.4,2555.0,8.369]
["bitfinex","ETHUSD",1750157514833,3.91321727,2555.5,2555.0,8.369]
["bitfinex","ETHUSD",1750157515318,3.91339119,2555.4,2555.0,8.369]
["bitfinex","ETHUSD",1750157515698,0.2166182,2555.6,2554.9,0.7543]
["bitfinex","ETHUSD",1750157515919,3.91368026,2555.2,2555.0,8.366]
["bitfinex","ETHUSD",1750157516120,3.91318519,2555.5,2555.0,8.366]
["bitfinex","ETHUSD",1750157516327,3.91335291,2555.4,2555.0,8.366]
["bitfinex","ETHUSD",1750157516505,3.91335291,2555.4,2555.0,12.27989119]
["bitfinex","ETHUSD",1750157516708,3.91335291,2555.4,2555.0,8.366]
["bitfinex","ETHUSD",1750157517039,0.02820094,2555.5,2555.1,0.0391332]
["bitfinex","ETHUSD",1750157517040,3.91320613,2555.5,2555.1,0.0391332]
["bitfinex","ETHUSD",1750157517624,3.91320613,2555.5,2555.1,3.95286516]
["bitfinex","ETHUSD",1750157517827,3.91320613,2555.5,2555.2,0.7593]
["bitfinex","ETHUSD",1750157518138,0.2166182,2555.6,2555.2,4.67279918]
["bitfinex","ETHUSD",1750157518338,4.12969108,2555.6,2555.2,0.7593]
["bitfinex","ETHUSD",1750157518721,4.12969108,2555.6,2555.2,4.67287765]
["bitfinex","ETHUSD",1750157518923,4.12969108,2555.6,2555.2,0.7593]
["bitfinex","ETHUSD",1750157519471,0.2166182,2555.6,2555.3,3.91335917]
["bitfinex","ETHUSD",1750157519759,0.2166182,2555.6,2555.4,6.62412813]
["bitfinex","ETHUSD",1750157520059,0.2166182,2555.6,2555.5,8.356]
["bitfinex","ETHUSD",1750157521045,0.2166182,2555.6,2555.5,12.26912854]
["bitfinex","ETHUSD",1750157521369,0.2166182,2555.6,2555.5,13.08712854]
["bitfinex","ETHUSD",1750157522562,0.2166182,2555.6,2555.5,4.73112854]
["bitfinex","ETHUSD",1750157522743,0.2166182,2555.6,2555.5,13.08512854]
["bitfinex","ETHUSD",1750157524676,0.2166182,2555.6,2555.5,0.818]
["bitfinex","ETHUSD",1750157524822,0.2166182,2555.6,2555.5,1.771]
["bitfinex","ETHUSD",1750157525019,4.12959672,2555.6,2555.3,0.8186]
["bitfinex","ETHUSD",1750157525226,0.2166182,2555.6,2555.3,0.8186]
["bitfinex","ETHUSD",1750157525547,0.7915,2555.5,2555.3,1.771]
["bitfinex","ETHUSD",1750157525750,3.91312899,2555.5,2555.3,1.771]
["bitfinex","ETHUSD",1750157526570,0.24481914,2555.6,2555.3,1.771]
["bitfinex","ETHUSD",1750157526757,0.2166182,2555.6,2555.3,2.5805]
["bitfinex","ETHUSD",1750157527331,0.2166182,2555.6,2555.4,3.95234459]
["bitfinex","ETHUSD",1750157527568,0.2166182,2555.6,2555.5,6.581]
["bitfinex","ETHUSD",1750157527771,0.2166182,2555.6,2555.5,10.49412854]
["bitfinex","ETHUSD",1750157528465,0.2166182,2555.6,2555.5,6.581]
["bitfinex","ETHUSD",1750157528834,0.2166182,2555.6,2555.5,8.351]
["bitfinex","ETHUSD",1750157529441,0.2166182,2555.6,2555.5,12.26412854]
["bitfinex","ETHUSD",1750157529644,0.2166182,2555.6,2555.5,12.84574674]
["bitfinex","ETHUSD",1750157529926,0.2166182,2555.6,2555.5,13.06382854]
["bitfinex","ETHUSD",1750157533894,0.2166182,2555.6,2555.5,31.87982854]
["bitfinex","ETHUSD",1750157534780,0.2166182,2555.6,2555.5,40.11670205]
["bitfinex","ETHUSD",1750157535795,0.2166182,2555.6,2555.5,23.52882854]
["bitfinex","ETHUSD",1750157535977,0.2166182,2555.6,2555.5,31.87682854]
["bitfinex","ETHUSD",1750157536755,0.2166182,2555.6,2555.5,23.52882854]
["bitfinex","ETHUSD",1750157536956,0.2166182,2555.6,2555.5,25.29982854]
["bitfinex","ETHUSD",1750157537184,0.2166182,2555.6,2555.5,31.32582854]
["bitfinex","ETHUSD",1750157540613,0.2166182,2555.6,2555.5,22.97882854]
["bitfinex","ETHUSD",1750157540772,0.2166182,2555.6,2555.5,8.266]
["bitfinex","ETHUSD",1750157541103,0.2166182,2555.6,2555.5,16.611]
["bitfinex","ETHUSD",1750157542698,0.2166182,2555.6,2555.1,6.84937741]
["bitfinex","ETHUSD",1750157543018,0.2166182,2555.6,2555.3,3.91341514]
["bitfinex","ETHUSD",1750157543822,0.2166182,2555.6,2555.4,6.573]
["bitfinex","ETHUSD",1750157544915,0.2166182,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750157545124,0.2166182,2555.6,2555.5,4.71912854]
["bitfinex","ETHUSD",1750157545821,0.2166182,2555.6,2555.5,0.806]
["bitfinex","ETHUSD",1750157546007,0.2166182,2555.6,2555.5,1.771]
["bitfinex","ETHUSD",1750157546180,0.2166182,2555.6,2555.5,8.344]
["bitfinex","ETHUSD",1750157550349,0.2166182,2555.6,2555.1,1.16666508]
["bitfinex","ETHUSD",1750157550532,0.82800094,2555.5,2555.2,1.763]
["bitfinex","ETHUSD",1750157550736,1.47149605,2555.5,2555.1,1.763]
["bitfinex","ETHUSD",1750157551046,3.91338831,2555.4,2555.1,1.763]
["bitfinex","ETHUSD",1750157551252,3.91343557,2555.3,2555.1,1.763]
["bitfinex","ETHUSD",1750157551752,3.94155792,2555.4,2555.1,1.763]
["bitfinex","ETHUSD",1750157551949,3.91335698,2555.4,2555.1,1.763]
["bitfinex","ETHUSD",1750157552747,3.91345615,2555.3,2555.1,1.763]
["bitfinex","ETHUSD",1750157553340,3.91358797,2555.2,2555.1,1.763]
["bitfinex","ETHUSD",1750157553551,3.91351401,2555.3,2555.1,1.763]
["bitfinex","ETHUSD",1750157553756,3.94171495,2555.3,2555.1,1.763]
["bitfinex","ETHUSD",1750157553915,3.91360556,2555.2,2555.1,1.763]
["bitfinex","ETHUSD",1750157554571,3.9418065,2555.2,2555.1,1.763]
["bitfinex","ETHUSD",1750157554910,4.69685393,2554.7,2554.6,1.763]
["bitfinex","ETHUSD",1750157555114,0.7825,2554.7,2554.6,1.763]
["bitfinex","ETHUSD",1750157555438,0.81070094,2554.9,2554.6,1.763]
["bitfinex","ETHUSD",1750157555636,0.8093,2555.1,2554.6,17.6378267]
["bitfinex","ETHUSD",1750157555843,3.91359243,2555.2,2554.7,3.91435393]
["bitfinex","ETHUSD",1750157556038,3.91359243,2555.2,2554.6,13.72333196]
["bitfinex","ETHUSD",1750157556039,3.91376885,2555.1,2554.6,17.6377604]
["bitfinex","ETHUSD",1750157556246,3.91376885,2555.1,2554.6,12.24742844]
["bitfinex","ETHUSD",1750157556716,3.91389927,2555.0,2554.5,4.71728992]
["bitfinex","ETHUSD",1750157556917,3.91389927,2555.0,2554.6,8.333]
["bitfinex","ETHUSD",1750157557458,0.8093,2555.3,2554.7,0.03914022]
["bitfinex","ETHUSD",1750157557614,3.91366718,2555.2,2554.7,3.95341783]
["bitfinex","ETHUSD",1750157558125,3.91366718,2555.2,2554.8,3.91419974]
["bitfinex","ETHUSD",1750157558332,3.91366718,2555.2,2554.9,6.569]
["bitfinex","ETHUSD",1750157559236,0.83750094,2555.3,2554.9,6.569]
["bitfinex","ETHUSD",1750157559438,0.8093,2555.3,2554.9,10.48296082]
["bitfinex","ETHUSD",1750157559960,0.82430094,2555.5,2555.2,3.91352938]
["bitfinex","ETHUSD",1750157560252,0.2166182,2555.6,2555.3,5.67738571]
["bitfinex","ETHUSD",1750157562117,0.2166182,2555.6,2555.4,3.95239532]
["bitfinex","ETHUSD",1750157562315,0.2166182,2555.6,2555.5,10.48112854]
["bitfinex","ETHUSD",1750157562535,0.2166182,2555.6,2555.5,6.568]
["bitfinex","ETHUSD",1750157563173,0.2166182,2555.6,2555.4,3.91320446]
["bitfinex","ETHUSD",1750157563384,0.2166182,2555.6,2555.2,5.39033196]
["bitfinex","ETHUSD",1750157563385,4.93759353,2555.6,2555.2,3.91358456]
["bitfinex","ETHUSD",1750157563590,4.93759353,2555.6,2555.4,1.764]
["bitfinex","ETHUSD",1750157564184,1.0245182,2555.6,2555.4,1.764]
["bitfinex","ETHUSD",1750157564532,0.2166182,2555.6,2555.4,1.764]
["bitfinex","ETHUSD",1750157565329,0.2166182,2555.6,2555.5,1.764]
["bitfinex","ETHUSD",1750157569063,0.24481914,2555.6,2555.0,0.7663]
["bitfinex","ETHUSD",1750157569248,4.12967474,2555.6,2555.1,12.24273017]
["bitfinex","ETHUSD",1750157569448,0.2166182,2555.6,2555.2,3.91351511]
["bitfinex","ETHUSD",1750157570388,0.2166182,2555.6,2555.3,3.91339268]
["bitfinex","ETHUSD",1750157571670,0.2166182,2555.6,2555.4,10.47726002]
["bitfinex","ETHUSD",1750157571839,0.2166182,2555.6,2555.4,6.564]
["bitfinex","ETHUSD",1750157573145,0.2166182,2555.6,2555.0,0.7663]
["bitfinex","ETHUSD",1750157573348,0.2166182,2555.6,2555.3,3.91341722]
["bitfinex","ETHUSD",1750157574146,0.2166182,2555.6,2555.4,6.563]
["bitfinex","ETHUSD",1750157574541,0.2166182,2555.6,2555.4,7.43372974]
["bitfinex","ETHUSD",1750157574736,0.2166182,2555.6,2555.4,11.34693097]
["bitfinex","ETHUSD",1750157574936,0.2166182,2555.6,2555.4,11.30780123]
["bitfinex","ETHUSD",1750157575769,0.2166182,2555.6,2555.4,7.3946]
["bitfinex","ETHUSD",1750157576761,0.2166182,2555.6,2555.4,6.563]
["bitfinex","ETHUSD",1750157579596,4.12959914,2555.6,2555.4,6.563]
["bitfinex","ETHUSD",1750157579796,4.12959914,2555.6,2555.5,1.757]
["bitfinex","ETHUSD",1750157580204,4.12959362,2555.6,2555.5,1.757]
["bitfinex","ETHUSD",1750157581721,3.91330747,2555.4,2554.9,14.72851924]
["bitfinex","ETHUSD",1750157581883,0.02820094,2555.4,2555.0,1.757]
["bitfinex","ETHUSD",1750157582081,3.91358763,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157582279,3.94178857,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157582933,3.91358797,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157583442,0.02820094,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157584406,0.02820094,2555.5,2555.1,1.757]
["bitfinex","ETHUSD",1750157584609,3.91329418,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157585505,3.91348027,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157585706,3.91358797,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157585935,3.9417195,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157586440,3.91351856,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157586820,3.94156285,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157587018,3.91336191,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157587218,3.91344912,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157587420,3.91336167,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157588357,3.94156261,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157588763,3.91346845,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157589332,3.94178891,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157589530,4.70748891,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157591355,0.79390094,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157591538,0.7657,2555.2,2555.1,1.757]
["bitfinex","ETHUSD",1750157592186,4.69443958,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157592375,4.72264052,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157592580,3.91343641,2555.3,2555.1,1.757]
["bitfinex","ETHUSD",1750157593182,3.91324413,2555.5,2555.1,1.757]
["bitfinex","ETHUSD",1750157593369,3.91329244,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157595340,0.74045692,2555.4,2555.1,1.757]
["bitfinex","ETHUSD",1750157595546,3.91343482,2555.3,2555.2,1.757]
["bitfinex","ETHUSD",1750157595746,3.91370712,2555.2,2554.9,6.555]
["bitfinex","ETHUSD",1750157595946,3.94190806,2555.2,2555.0,1.757]
["bitfinex","ETHUSD",1750157596246,3.91335218,2555.4,2555.0,1.757]
["bitfinex","ETHUSD",1750157596470,1.0378182,2555.6,2555.0,5.67088148]
["bitfinex","ETHUSD",1750157596793,3.91314426,2555.5,2555.1,0.03913637]
["bitfinex","ETHUSD",1750157597159,3.91314426,2555.5,2555.0,5.67081504]
["bitfinex","ETHUSD",1750157597362,3.9133055,2555.4,2555.0,5.67081504]
["bitfinex","ETHUSD",1750157597560,3.9133055,2555.4,2555.0,1.757]
["bitfinex","ETHUSD",1750157598767,1.0378182,2555.6,2555.1,4.7455315]
["bitfinex","ETHUSD",1750157599108,1.0378182,2555.6,2555.1,0.8318]
["bitfinex","ETHUSD",1750157599109,4.97912489,2555.6,2555.1,0.8318]
["bitfinex","ETHUSD",1750157599391,3.91312854,2555.5,2555.1,0.8318]
["bitfinex","ETHUSD",1750157599756,3.94132948,2555.5,2555.1,0.8318]
["bitfinex","ETHUSD",1750157600092,3.94132948,2555.5,2554.8,0.7987]
["bitfinex","ETHUSD",1750157600093,1.88922534,2555.5,2554.8,0.7987]
["bitfinex","ETHUSD",1750157600294,0.8257,2555.2,2554.8,1.757]
["bitfinex","ETHUSD",1750157600508,3.91360905,2555.2,2554.8,7.94603196]
["bitfinex","ETHUSD",1750157600809,3.91374581,2555.1,2554.8,2.5557]
["bitfinex","ETHUSD",1750157600976,3.91386856,2555.1,2554.8,1.757]
["bitfinex","ETHUSD",1750157601305,3.91417205,2554.9,2554.8,1.757]
["bitfinex","ETHUSD",1750157601489,3.94237299,2554.9,2554.8,1.757]
["bitfinex","ETHUSD",1750157601798,3.94237299,2554.9,2554.3,8.266]
["bitfinex","ETHUSD",1750157601799,3.91447671,2554.7,2554.3,8.266]
["bitfinex","ETHUSD",1750157601963,3.94267765,2554.7,2554.4,1.757]
["bitfinex","ETHUSD",1750157602158,3.91452062,2554.6,2554.4,1.757]
["bitfinex","ETHUSD",1750157602398,3.94272156,2554.6,2554.4,1.757]
["bitfinex","ETHUSD",1750157602703,0.8257,2554.5,2554.0,6.552]
["bitfinex","ETHUSD",1750157602910,4.74037709,2554.5,2554.1,8.309]
["bitfinex","ETHUSD",1750157603595,0.8257,2554.5,2554.1,12.22426216]
["bitfinex","ETHUSD",1750157603803,3.94277899,2554.6,2554.1,12.22426216]
["bitfinex","ETHUSD",1750157604006,3.91466899,2554.5,2554.1,12.22426216]
["bitfinex","ETHUSD",1750157604576,3.91466899,2554.5,2554.2,1.757]
["bitfinex","ETHUSD",1750157605609,0.02820094,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157605810,3.94314057,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157606018,3.91497077,2554.3,2554.1,6.551]
["bitfinex","ETHUSD",1750157606315,3.91497077,2554.3,2554.2,1.757]
["bitfinex","ETHUSD",1750157606494,3.94309768,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157606816,3.91496691,2554.3,2554.2,1.757]
["bitfinex","ETHUSD",1750157607002,3.91489235,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157607395,3.94309329,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157608178,3.91489235,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157610118,3.94295978,2554.5,2554.2,1.757]
["bitfinex","ETHUSD",1750157610285,3.91481442,2554.4,2554.2,1.757]
["bitfinex","ETHUSD",1750157611122,3.91496691,2554.3,2554.2,1.757]
["bitfinex","ETHUSD",1750157611332,5.0684892,2554.3,2554.2,1.75]
["bitfinex","ETHUSD",1750157611504,5.0684892,2554.3,2553.8,6.55]
["bitfinex","ETHUSD",1750157611505,3.91512748,2554.2,2553.8,6.55]
["bitfinex","ETHUSD",1750157611688,3.91512748,2554.2,2553.9,1.75]
["bitfinex","ETHUSD",1750157613036,3.91530578,2554.1,2553.9,1.75]
["bitfinex","ETHUSD",1750157613421,3.94342228,2554.2,2553.9,1.75]
["bitfinex","ETHUSD",1750157613838,3.91528781,2554.1,2553.9,1.75]
["bitfinex","ETHUSD",1750157614059,3.91528781,2554.1,2553.7,8.268]
["bitfinex","ETHUSD",1750157614382,3.91558514,2553.9,2553.8,1.75]
["bitfinex","ETHUSD",1750157614535,3.91558514,2553.9,2553.7,8.268]
["bitfinex","ETHUSD",1750157614536,3.91573341,2553.8,2553.7,8.268]
["bitfinex","ETHUSD",1750157614736,3.91573341,2553.8,2553.7,10.018]
["bitfinex","ETHUSD",1750157615045,3.94393435,2553.8,2553.7,10.018]
["bitfinex","ETHUSD",1750157615245,4.8129763,2553.8,2553.7,10.018]
["bitfinex","ETHUSD",1750157617069,4.78477536,2553.8,2553.7,10.018]
["bitfinex","ETHUSD",1750157617233,0.8309,2553.9,2553.7,10.018]
["bitfinex","ETHUSD",1750157617557,4.74648997,2553.9,2553.7,10.018]
["bitfinex","ETHUSD",1750157617956,3.91573341,2553.8,2553.7,10.018]
["bitfinex","ETHUSD",1750157618317,4.77476307,2553.9,2553.7,10.018]
["bitfinex","ETHUSD",1750157618749,0.85910094,2553.9,2553.7,10.018]
["bitfinex","ETHUSD",1750157618953,4.72746587,2554.1,2553.7,10.018]
["bitfinex","ETHUSD",1750157619169,3.91543028,2554.0,2553.7,10.018]
["bitfinex","ETHUSD",1750157619324,3.94363122,2554.0,2553.7,10.018]
["bitfinex","ETHUSD",1750157619520,0.02820094,2554.0,2553.7,10.018]
["bitfinex","ETHUSD",1750157619765,0.02820094,2554.2,2553.7,15.40833196]
["bitfinex","ETHUSD",1750157619949,3.94313731,2554.4,2553.9,9.30584175]
["bitfinex","ETHUSD",1750157620121,3.94313731,2554.4,2553.9,3.91550979]
["bitfinex","ETHUSD",1750157620122,3.91498975,2554.3,2553.9,3.91550979]
["bitfinex","ETHUSD",1750157620694,3.94308535,2554.4,2554.0,3.91541039]
["bitfinex","ETHUSD",1750157620834,3.9150003,2554.3,2553.9,3.91549289]
["bitfinex","ETHUSD",1750157621265,3.94310361,2554.4,2553.9,3.91549289]
["bitfinex","ETHUSD",1750157621772,0.7959,2554.5,2554.1,5.39033196]
["bitfinex","ETHUSD",1750157621976,3.91479425,2554.5,2554.2,1.75]
["bitfinex","ETHUSD",1750157622150,3.94299519,2554.5,2554.2,1.75]
["bitfinex","ETHUSD",1750157623967,0.02820094,2554.5,2554.2,1.75]
["bitfinex","ETHUSD",1750157624966,3.94286151,2554.5,2554.2,1.75]
["bitfinex","ETHUSD",1750157625155,0.02820094,2554.5,2554.2,1.75]
["bitfinex","ETHUSD",1750157625646,4.77102185,2554.7,2554.2,5.6651077]
["bitfinex","ETHUSD",1750157626248,13.94253623,2554.8,2554.3,3.91494877]
["bitfinex","ETHUSD",1750157626444,0.02820094,2554.7,2554.2,5.66503889]
["bitfinex","ETHUSD",1750157626676,3.94261932,2554.7,2554.2,5.66503889]
["bitfinex","ETHUSD",1750157627539,3.94261932,2554.7,2554.2,1.75]
["bitfinex","ETHUSD",1750157627740,3.94261932,2554.7,2554.3,6.544]
["bitfinex","ETHUSD",1750157627936,3.94261932,2554.7,2554.3,10.45894058]
["bitfinex","ETHUSD",1750157627937,3.94257115,2554.7,2554.3,10.45894058]
["bitfinex","ETHUSD",1750157629238,3.94248333,2554.8,2554.3,10.45894058]
["bitfinex","ETHUSD",1750157630480,4.71313284,2554.9,2554.4,10.10236531]
["bitfinex","ETHUSD",1750157630700,4.71313284,2554.9,2554.4,4.71203335]
["bitfinex","ETHUSD",1750157630856,4.71313284,2554.9,2554.5,3.91463802]
["bitfinex","ETHUSD",1750157631243,4.71313284,2554.9,2554.4,4.71202897]
["bitfinex","ETHUSD",1750157632085,0.79900094,2554.9,2554.5,3.91463004]
["bitfinex","ETHUSD",1750157632293,0.02820094,2555.0,2554.4,6.18763196]
["bitfinex","ETHUSD",1750157632473,0.02820094,2555.0,2554.4,6.22677507]
["bitfinex","ETHUSD",1750157632474,3.91406625,2554.9,2554.4,6.22677507]
["bitfinex","ETHUSD",1750157632787,3.91406625,2554.9,2554.5,3.91456679]
["bitfinex","ETHUSD",1750157632952,3.94216582,2555.0,2554.5,3.91456679]
["bitfinex","ETHUSD",1750157633153,3.94216582,2555.0,2554.6,3.91448028]
["bitfinex","ETHUSD",1750157633382,0.02820094,2555.0,2554.7,1.75]
["bitfinex","ETHUSD",1750157633597,3.94202281,2555.1,2554.7,1.75]
["bitfinex","ETHUSD",1750157634087,3.91350911,2555.3,2554.8,4.77724316]
["bitfinex","ETHUSD",1750157634450,4.12960192,2555.6,2555.1,3.91364515]
["bitfinex","ETHUSD",1750157634682,4.12960192,2555.6,2555.2,1.75]
["bitfinex","ETHUSD",1750157635000,0.02820094,2555.5,2555.2,1.75]
["bitfinex","ETHUSD",1750157636092,3.91336222,2555.4,2555.2,1.75]
["bitfinex","ETHUSD",1750157636591,3.91366303,2555.2,2554.6,0.8069]
["bitfinex","ETHUSD",1750157636797,3.91366303,2555.2,2554.7,12.20326932]
["bitfinex","ETHUSD",1750157637198,3.94186397,2555.2,2554.7,12.20326932]
["bitfinex","ETHUSD",1750157637573,3.94186824,2555.2,2554.7,8.289]
["bitfinex","ETHUSD",1750157637776,3.91427211,2554.8,2554.5,0.39050844]
["bitfinex","ETHUSD",1750157637973,3.94263134,2554.7,2554.6,1.75]
["bitfinex","ETHUSD",1750157638902,0.7769,2554.6,2554.5,1.75]
["bitfinex","ETHUSD",1750157639102,4.69140716,2554.6,2554.5,1.75]
["bitfinex","ETHUSD",1750157639601,4.71966719,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157639787,5.19163391,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157641908,3.91440775,2554.7,2554.5,1.742]
["bitfinex","ETHUSD",1750157642420,3.94260869,2554.7,2554.5,1.742]
["bitfinex","ETHUSD",1750157642618,3.91450716,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157642798,4.74480716,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157642969,4.7730081,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157643170,5.64174523,2554.6,2554.5,1.742]
["bitfinex","ETHUSD",1750157644716,3.91479282,2554.5,2553.9,3.91558009]
["bitfinex","ETHUSD",1750157644925,3.9431065,2554.4,2554.3,1.742]
["bitfinex","ETHUSD",1750157645775,3.91473481,2554.5,2554.3,1.742]
["bitfinex","ETHUSD",1750157645984,0.02820094,2554.4,2554.3,1.742]
["bitfinex","ETHUSD",1750157646785,3.94301459,2554.4,2554.3,1.742]
["bitfinex","ETHUSD",1750157647022,0.02820094,2554.4,2554.3,1.742]
["bitfinex","ETHUSD",1750157648919,3.91443958,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157649106,3.94264052,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157649303,4.73961361,2554.8,2554.3,5.6568972]
["bitfinex","ETHUSD",1750157649506,0.02820094,2554.7,2554.3,5.6568972]
["bitfinex","ETHUSD",1750157649907,3.94256062,2554.7,2554.3,5.6568972]
["bitfinex","ETHUSD",1750157650093,3.94256062,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157651223,3.94256062,2554.7,2554.3,5.65696148]
["bitfinex","ETHUSD",1750157651427,3.94256062,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157651716,3.94257423,2554.7,2554.3,5.65694169]
["bitfinex","ETHUSD",1750157651906,3.91454072,2554.6,2554.3,1.742]
["bitfinex","ETHUSD",1750157652310,3.9147357,2554.5,2554.3,1.742]
["bitfinex","ETHUSD",1750157652707,3.94275071,2554.6,2554.3,1.742]
["bitfinex","ETHUSD",1750157653220,0.02820094,2554.6,2554.3,1.742]
["bitfinex","ETHUSD",1750157653396,3.94263275,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157653593,3.91435601,2554.7,2554.3,5.65687629]
["bitfinex","ETHUSD",1750157653913,3.91435601,2554.7,2554.3,1.742]
["bitfinex","ETHUSD",1750157654086,3.91435601,2554.7,2554.3,5.65696018]
["bitfinex","ETHUSD",1750157654280,3.91435601,2554.7,2554.4,1.743]
["bitfinex","ETHUSD",1750157655417,3.94255695,2554.7,2554.4,1.743]
["bitfinex","ETHUSD",1750157656222,3.9145079,2554.6,2554.4,1.743]
["bitfinex","ETHUSD",1750157656521,10.7756,2554.9,2554.4,1.743]
["bitfinex","ETHUSD",1750157656680,0.39418682,2555.1,2554.7,5.39033196]
["bitfinex","ETHUSD",1750157656681,3.91385255,2555.1,2554.7,5.39033196]
["bitfinex","ETHUSD",1750157656876,0.7883,2555.4,2554.7,9.30460914]
["bitfinex","ETHUSD",1750157656877,3.9418551,2555.2,2554.7,9.30460914]
["bitfinex","ETHUSD",1750157657080,3.91374604,2555.1,2554.7,5.39033196]
["bitfinex","ETHUSD",1750157657494,3.91374604,2555.1,2554.7,9.30467361]
["bitfinex","ETHUSD",1750157657698,3.94186231,2555.2,2554.7,9.30467361]
["bitfinex","ETHUSD",1750157657894,3.91374458,2555.1,2554.6,3.91442939]
["bitfinex","ETHUSD",1750157658093,0.02820094,2555.0,2554.7,1.742]
["bitfinex","ETHUSD",1750157658304,3.91426689,2554.8,2554.7,1.742]
["bitfinex","ETHUSD",1750157658504,4.70818797,2555.2,2554.7,1.742]
["bitfinex","ETHUSD",1750157658836,3.94196318,2555.1,2554.3,0.8225]
["bitfinex","ETHUSD",1750157659144,3.91411335,2554.9,2554.5,1.742]
["bitfinex","ETHUSD",1750157660017,3.91397265,2555.0,2554.5,5.65664058]
["bitfinex","ETHUSD",1750157660208,3.91397265,2555.0,2554.6,0.777]
["bitfinex","ETHUSD",1750157660407,3.94201907,2555.1,2554.6,4.69146065]
["bitfinex","ETHUSD",1750157660617,3.91389655,2555.0,2554.6,0.777]
["bitfinex","ETHUSD",1750157660814,0.02820094,2555.1,2554.6,6.16733196]
["bitfinex","ETHUSD",1750157661011,3.94189847,2555.2,2554.7,3.91429625]
["bitfinex","ETHUSD",1750157661414,3.91369753,2555.2,2554.7,3.95343606]
["bitfinex","ETHUSD",1750157661616,3.91369753,2555.2,2554.7,3.95343574]
["bitfinex","ETHUSD",1750157661910,3.94189847,2555.2,2554.7,3.95343574]
["bitfinex","ETHUSD",1750157662109,3.91374809,2555.1,2554.7,3.91429625]
["bitfinex","ETHUSD",1750157663132,3.91374809,2555.1,2554.6,10.08175882]
["bitfinex","ETHUSD",1750157663634,3.91374809,2555.1,2554.7,3.91435099]
["bitfinex","ETHUSD",1750157664635,3.91374809,2555.1,2554.6,4.69141889]
["bitfinex","ETHUSD",1750157665232,3.91405397,2554.9,2554.6,0.777]
["bitfinex","ETHUSD",1750157665433,3.94217702,2555.0,2554.7,8.27]
["bitfinex","ETHUSD",1750157666023,3.9141615,2554.9,2554.7,8.27]
["bitfinex","ETHUSD",1750157667143,3.94218505,2555.0,2554.7,8.27]
["bitfinex","ETHUSD",1750157667835,0.02820094,2555.0,2554.6,0.777]
["bitfinex","ETHUSD",1750157668131,3.91413938,2554.9,2554.6,1.742]
["bitfinex","ETHUSD",1750157668438,3.91435393,2554.7,2554.6,1.742]
["bitfinex","ETHUSD",1750157670101,3.94255487,2554.7,2554.6,1.742]
["bitfinex","ETHUSD",1750157672829,3.94255487,2554.7,2553.9,0.3966426]
["bitfinex","ETHUSD",1750157672830,3.91512019,2554.2,2553.9,0.3966426]
["bitfinex","ETHUSD",1750157673007,3.91512019,2554.2,2554.1,1.735]
["bitfinex","ETHUSD",1750157673544,3.91460618,2554.6,2554.1,1.735]
["bitfinex","ETHUSD",1750157673845,3.9146733,2554.5,2554.2,0.7732]
["bitfinex","ETHUSD",1750157674139,3.9146163,2554.6,2554.2,0.7732]
["bitfinex","ETHUSD",1750157674306,10.438435,2554.7,2554.2,0.7732]
["bitfinex","ETHUSD",1750157674509,7.2817,2555.0,2554.3,0.03914736]
["bitfinex","ETHUSD",1750157674829,3.91420072,2554.8,2554.3,3.95403023]
["bitfinex","ETHUSD",1750157675042,3.91420072,2554.8,2554.4,3.91477709]
["bitfinex","ETHUSD",1750157675412,3.91420072,2554.8,2554.3,3.91488717]
["bitfinex","ETHUSD",1750157675942,3.91420072,2554.8,2554.4,3.91481273]
["bitfinex","ETHUSD",1750157676110,3.91420072,2554.8,2554.3,3.91488553]
["bitfinex","ETHUSD",1750157676747,3.94240166,2554.8,2554.3,3.91488553]
["bitfinex","ETHUSD",1750157677049,3.91420072,2554.8,2554.3,3.95403049]
["bitfinex","ETHUSD",1750157677239,3.91405872,2554.9,2554.4,3.91469867]
["bitfinex","ETHUSD",1750157677416,3.94225966,2554.9,2554.4,3.91469867]
["bitfinex","ETHUSD",1750157677611,0.7561,2555.2,2554.5,4.6911696]
["bitfinex","ETHUSD",1750157677925,3.91420734,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157678314,3.9423289,2554.9,2554.6,1.735]
["bitfinex","ETHUSD",1750157678514,3.91412796,2554.9,2554.6,1.735]
["bitfinex","ETHUSD",1750157680529,3.9423289,2554.9,2554.6,1.735]
["bitfinex","ETHUSD",1750157682857,3.91429829,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157683151,3.91435393,2554.7,2554.6,1.735]
["bitfinex","ETHUSD",1750157683649,3.9142865,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157683855,3.91435393,2554.7,2554.6,1.735]
["bitfinex","ETHUSD",1750157684354,4.66969513,2555.2,2554.6,1.735]
["bitfinex","ETHUSD",1750157684513,2.68650365,2555.1,2554.6,1.735]
["bitfinex","ETHUSD",1750157684959,3.91427285,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157685455,3.91435393,2554.7,2554.6,1.735]
["bitfinex","ETHUSD",1750157685818,3.94247737,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157686849,3.91435393,2554.7,2554.6,1.735]
["bitfinex","ETHUSD",1750157688530,0.02820094,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157688760,3.91417293,2554.9,2554.6,1.735]
["bitfinex","ETHUSD",1750157689422,3.91396913,2555.0,2554.6,1.735]
["bitfinex","ETHUSD",1750157689766,3.9138993,2555.0,2554.7,0.7966]
["bitfinex","ETHUSD",1750157690073,3.91398636,2555.0,2554.7,0.7966]
["bitfinex","ETHUSD",1750157690365,3.91406344,2554.9,2554.7,0.7966]
["bitfinex","ETHUSD",1750157690547,3.91420072,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157690755,3.91413205,2554.9,2554.6,2.516]
["bitfinex","ETHUSD",1750157692269,3.91423944,2554.8,2554.6,2.516]
["bitfinex","ETHUSD",1750157692569,3.91423944,2554.8,2554.6,1.735]
["bitfinex","ETHUSD",1750157693632,3.91423944,2554.8,2554.4,0.7808]
["bitfinex","ETHUSD",1750157693633,3.91437323,2554.7,2554.4,0.7808]
["bitfinex","ETHUSD",1750157693961,3.91455007,2554.6,2554.5,1.735]
["bitfinex","ETHUSD",1750157694566,3.91404751,2554.9,2554.5,1.735]
["bitfinex","ETHUSD",1750157694867,0.02820094,2554.8,2554.6,0.8287]
["bitfinex","ETHUSD",1750157695078,3.9423401,2554.9,2554.6,0.8287]
["bitfinex","ETHUSD",1750157695432,0.02820094,2554.9,2554.5,1.735]
["bitfinex","ETHUSD",1750157695662,3.91435393,2554.7,2554.5,1.735]
["bitfinex","ETHUSD",1750157696567,3.94246407,2554.8,2554.5,1.735]
["bitfinex","ETHUSD",1750157697259,3.94233663,2554.9,2554.5,1.735]
["bitfinex","ETHUSD",1750157698436,3.91420472,2554.8,2554.5,1.735]
["bitfinex","ETHUSD",1750157698776,3.91437017,2554.7,2554.5,1.735]
["bitfinex","ETHUSD",1750157699474,3.91428685,2554.8,2554.5,1.735]
["bitfinex","ETHUSD",1750157700269,3.94248779,2554.8,2554.5,1.735]
["bitfinex","ETHUSD",1750157701045,0.7987,2555.2,2554.5,1.735]
["bitfinex","ETHUSD",1750157701248,3.94201741,2555.1,2554.6,4.69803786]
["bitfinex","ETHUSD",1750157701483,3.91392469,2555.0,2554.6,4.69803786]
["bitfinex","ETHUSD",1750157701646,0.02820094,2555.1,2554.8,5.39033196]
["bitfinex","ETHUSD",1750157701846,3.94168953,2555.3,2555.0,0.7836]
["bitfinex","ETHUSD",1750157702078,4.33583097,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157702375,3.91370608,2555.2,2555.0,1.729]
["bitfinex","ETHUSD",1750157702577,4.33589267,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157702750,3.91359143,2555.2,2555.0,1.729]
["bitfinex","ETHUSD",1750157703451,4.33588703,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157703667,3.94171808,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157706892,3.94171295,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157707091,3.91358929,2555.2,2555.0,1.729]
["bitfinex","ETHUSD",1750157707395,3.94173334,2555.3,2555.0,1.729]
["bitfinex","ETHUSD",1750157710612,3.91374114,2555.1,2555.0,1.729]
["bitfinex","ETHUSD",1750157710967,3.91391359,2555.0,2554.9,1.728]
["bitfinex","ETHUSD",1750157711152,3.91389432,2555.0,2554.6,1.728]
["bitfinex","ETHUSD",1750157711492,0.02820094,2554.9,2554.6,1.728]
["bitfinex","ETHUSD",1750157711665,3.91397574,2555.0,2554.6,1.728]
["bitfinex","ETHUSD",1750157712379,3.91405611,2554.9,2554.6,1.728]
["bitfinex","ETHUSD",1750157712577,3.94217444,2555.0,2554.6,1.728]
["bitfinex","ETHUSD",1750157712983,3.91381004,2555.1,2554.7,0.8056]
["bitfinex","ETHUSD",1750157713177,3.94211521,2555.0,2554.7,0.8056]
["bitfinex","ETHUSD",1750157713693,3.91405625,2554.9,2554.7,0.8056]
["bitfinex","ETHUSD",1750157713899,3.91405625,2554.9,2554.6,1.728]
["bitfinex","ETHUSD",1750157714271,3.91423175,2554.8,2554.7,1.728]
["bitfinex","ETHUSD",1750157714779,3.91413312,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157715307,3.91398882,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157715616,3.91405197,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157716908,3.94217919,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157717122,3.91378589,2555.1,2554.7,1.728]
["bitfinex","ETHUSD",1750157717319,3.91389964,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157718092,3.91389432,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157718308,3.91405385,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157719311,3.9139685,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157721692,3.91405135,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157722114,3.91420072,2554.8,2554.7,1.728]
["bitfinex","ETHUSD",1750157723193,3.91412604,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157723920,3.91397798,2555.0,2554.7,1.728]
["bitfinex","ETHUSD",1750157724703,3.914056,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157726018,3.91420072,2554.8,2554.7,1.728]
["bitfinex","ETHUSD",1750157726539,3.91413072,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157727703,3.91420072,2554.8,2554.7,1.728]
["bitfinex","ETHUSD",1750157728147,3.91413214,2554.9,2554.7,1.728]
["bitfinex","ETHUSD",1750157728841,3.91420072,2554.8,2554.7,1.728]
["bitfinex","ETHUSD",1750157729042,3.91420072,2554.8,2554.2,9.30539713]
["bitfinex","ETHUSD",1750157729043,0.02820094,2554.8,2554.2,0.813]
["bitfinex","ETHUSD",1750157729344,3.91492692,2554.4,2554.3,1.729]
["bitfinex","ETHUSD",1750157729555,3.9149917,2554.3,2554.0,0.813]
["bitfinex","ETHUSD",1750157729734,3.9149917,2554.3,2554.2,1.729]
["bitfinex","ETHUSD",1750157729943,3.94319264,2554.3,2554.2,1.729]
["bitfinex","ETHUSD",1750157730322,4.73839264,2554.3,2554.2,1.729]
["bitfinex","ETHUSD",1750157730846,1.68872454,2554.3,2553.9,1.729]
["bitfinex","ETHUSD",1750157731047,3.91489293,2554.4,2554.0,0.81064983]
["bitfinex","ETHUSD",1750157731543,3.91489293,2554.4,2554.0,0.7715]
["bitfinex","ETHUSD",1750157731758,0.02820094,2554.5,2554.0,4.72602933]
["bitfinex","ETHUSD",1750157731942,3.9148213,2554.4,2554.0,0.7715]
["bitfinex","ETHUSD",1750157732551,3.94302224,2554.4,2554.0,0.7715]
["bitfinex","ETHUSD",1750157733252,0.7712,2554.8,2554.1,5.39033196]
["bitfinex","ETHUSD",1750157733557,4.68494863,2555.1,2554.5,3.91465667]
["bitfinex","ETHUSD",1750157733849,3.91400924,2555.0,2554.6,1.722]
["bitfinex","ETHUSD",1750157734941,3.94221018,2555.0,2554.6,1.722]
["bitfinex","ETHUSD",1750157735716,3.91383552,2555.1,2554.7,0.7988]
["bitfinex","ETHUSD",1750157735918,3.91383552,2555.1,2554.7,6.18913196]
["bitfinex","ETHUSD",1750157736139,3.91383552,2555.1,2554.7,4.71314957]
["bitfinex","ETHUSD",1750157736854,3.91383552,2555.1,2554.7,0.7988]
["bitfinex","ETHUSD",1750157737457,3.91366663,2555.2,2554.7,4.75226685]
["bitfinex","ETHUSD",1750157737950,3.9137538,2555.1,2554.7,4.75226685]
["bitfinex","ETHUSD",1750157738133,3.9137538,2555.1,2554.7,0.83794065]
["bitfinex","ETHUSD",1750157738531,3.91360719,2555.2,2554.8,1.722]
["bitfinex","ETHUSD",1750157738929,3.94167917,2555.3,2554.8,5.63617451]
["bitfinex","ETHUSD",1750157739130,4.75854252,2555.4,2554.9,3.9140312]
["bitfinex","ETHUSD",1750157739336,0.02820094,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750157739558,0.02820094,2555.4,2554.9,3.95318418]
["bitfinex","ETHUSD",1750157739851,3.94141707,2555.5,2555.0,3.91387438]
["bitfinex","ETHUSD",1750157741659,3.91329038,2555.4,2554.9,3.91397111]
["bitfinex","ETHUSD",1750157742251,3.94149132,2555.4,2554.9,3.91397111]
["bitfinex","ETHUSD",1750157742448,0.02820094,2555.4,2555.0,1.722]
["bitfinex","ETHUSD",1750157742640,3.91343482,2555.3,2555.0,1.722]
["bitfinex","ETHUSD",1750157742843,3.91374114,2555.1,2555.0,1.722]
["bitfinex","ETHUSD",1750157743243,0.02820094,2555.2,2555.0,1.722]
["bitfinex","ETHUSD",1750157744380,3.94163629,2555.3,2555.0,1.722]
["bitfinex","ETHUSD",1750157745285,3.94156155,2555.4,2555.0,1.722]
["bitfinex","ETHUSD",1750157745442,3.94156155,2555.4,2555.0,5.6358837]
["bitfinex","ETHUSD",1750157745643,3.94156155,2555.4,2555.0,1.722]
["bitfinex","ETHUSD",1750157747181,0.02820094,2555.4,2555.1,0.8031]
["bitfinex","ETHUSD",1750157747684,3.94150114,2555.4,2555.1,0.8031]
["bitfinex","ETHUSD",1750157747978,3.91344856,2555.3,2555.1,0.8031]
["bitfinex","ETHUSD",1750157748201,3.94179276,2555.2,2554.9,0.8031]
["bitfinex","ETHUSD",1750157748387,0.02820094,2555.2,2555.1,1.722]
["bitfinex","ETHUSD",1750157749182,3.9415672,2555.4,2555.1,1.722]
["bitfinex","ETHUSD",1750157749553,3.913511,2555.3,2555.1,1.722]
["bitfinex","ETHUSD",1750157749780,3.91377289,2555.1,2554.9,1.722]
["bitfinex","ETHUSD",1750157749961,3.94209526,2555.0,2554.9,1.722]
["bitfinex","ETHUSD",1750157750569,3.94209526,2555.0,2554.8,1.722]
["bitfinex","ETHUSD",1750157750770,0.02820094,2555.0,2554.8,1.722]
["bitfinex","ETHUSD",1750157750975,3.94180225,2555.2,2554.9,0.7956]
["bitfinex","ETHUSD",1750157751269,3.91338167,2555.4,2554.9,4.70958012]
["bitfinex","ETHUSD",1750157751598,3.9415655,2555.4,2554.9,4.70958012]
["bitfinex","ETHUSD",1750157752094,3.91344782,2555.3,2554.9,4.70958012]
["bitfinex","ETHUSD",1750157752297,3.91344782,2555.3,2554.9,0.7956]
["bitfinex","ETHUSD",1750157752666,3.91360399,2555.2,2554.9,0.7956]
["bitfinex","ETHUSD",1750157753073,3.94172522,2555.3,2554.9,0.7956]
["bitfinex","ETHUSD",1750157753674,3.91360053,2555.2,2554.9,0.7956]
["bitfinex","ETHUSD",1750157753874,3.94201332,2555.1,2555.0,1.722]
["bitfinex","ETHUSD",1750157754073,3.9134969,2555.3,2555.0,1.722]
["bitfinex","ETHUSD",1750157754597,3.94169784,2555.3,2555.0,1.722]
["bitfinex","ETHUSD",1750157754956,3.94149015,2555.4,2555.0,5.63580034]
["bitfinex","ETHUSD",1750157755199,3.94149015,2555.4,2555.1,0.7948]
["bitfinex","ETHUSD",1750157757203,3.91346481,2555.3,2555.1,0.7948]
["bitfinex","ETHUSD",1750157759709,3.94154197,2555.4,2555.1,0.7948]
["bitfinex","ETHUSD",1750157760498,0.2166182,2555.6,2555.1,0.7948]
["bitfinex","ETHUSD",1750157760499,0.24481914,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750157760732,0.2166182,2555.6,2555.5,11.85938361]
["bitfinex","ETHUSD",1750157761072,0.2166182,2555.6,2555.5,11.8202605]
["bitfinex","ETHUSD",1750157761696,0.2166182,2555.6,2555.5,6.42992854]
["bitfinex","ETHUSD",1750157766612,0.2166182,2555.6,2555.5,7.01904981]
["bitfinex","ETHUSD",1750157766917,0.2166182,2555.6,2555.5,12.3702605]
["bitfinex","ETHUSD",1750157767822,0.2166182,2555.6,2555.5,11.8202605]
["bitfinex","ETHUSD",1750157768281,0.2166182,2555.6,2555.5,10.0982605]
["bitfinex","ETHUSD",1750157768478,0.2166182,2555.6,2555.5,0.7948]
["bitfinex","ETHUSD",1750157768679,0.2166182,2555.6,2555.5,4.70792854]
["bitfinex","ETHUSD",1750157768992,0.2166182,2555.6,2555.5,12.90992854]
["bitfinex","ETHUSD",1750157770288,0.2166182,2555.6,2555.5,8.9968]
["bitfinex","ETHUSD",1750157770489,0.2166182,2555.6,2555.3,0.7778]
["bitfinex","ETHUSD",1750157770689,0.2166182,2555.6,2555.2,3.91352327]
["bitfinex","ETHUSD",1750157770690,0.2166182,2555.6,2555.5,1.715]
["bitfinex","ETHUSD",1750157770896,4.12959362,2555.6,2555.5,1.715]
["bitfinex","ETHUSD",1750157771113,4.97639456,2555.6,2555.5,1.715]
["bitfinex","ETHUSD",1750157771420,1.9523434,2555.6,2555.4,1.715]
["bitfinex","ETHUSD",1750157771623,3.91334085,2555.4,2555.3,1.715]
["bitfinex","ETHUSD",1750157771978,3.94154179,2555.4,2555.3,1.715]
["bitfinex","ETHUSD",1750157772216,0.02820094,2555.4,2555.2,1.715]
["bitfinex","ETHUSD",1750157772418,3.9136168,2555.2,2555.1,1.715]
["bitfinex","ETHUSD",1750157772719,3.91349634,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157773019,3.94169728,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157773320,0.02820094,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157773492,3.91317138,2555.5,2555.1,1.715]
["bitfinex","ETHUSD",1750157773695,3.91312854,2555.5,2555.1,1.715]
["bitfinex","ETHUSD",1750157773898,3.91345614,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157774424,3.94155739,2555.4,2555.1,1.715]
["bitfinex","ETHUSD",1750157774725,3.91344127,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157775123,3.91358797,2555.2,2555.1,1.715]
["bitfinex","ETHUSD",1750157775418,3.91344127,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157775419,0.49483467,2555.5,2555.1,1.715]
["bitfinex","ETHUSD",1750157775625,3.94162112,2555.4,2555.1,1.715]
["bitfinex","ETHUSD",1750157775827,3.91344821,2555.3,2555.1,1.715]
["bitfinex","ETHUSD",1750157776400,0.2166182,2555.6,2555.2,6.19113196]
["bitfinex","ETHUSD",1750157776600,0.2166182,2555.6,2555.4,5.39033196]
["bitfinex","ETHUSD",1750157777886,0.2166182,2555.6,2555.5,3.95225691]
["bitfinex","ETHUSD",1750157778188,0.2166182,2555.6,2555.5,0.03912837]
["bitfinex","ETHUSD",1750157779125,0.2166182,2555.6,2555.4,5.39033196]
["bitfinex","ETHUSD",1750157779692,0.2166182,2555.6,2555.5,6.484]
["bitfinex","ETHUSD",1750157780830,0.2166182,2555.6,2555.5,11.23445511]
["bitfinex","ETHUSD",1750157781028,0.2166182,2555.6,2555.5,11.19532854]
["bitfinex","ETHUSD",1750157789740,0.2166182,2555.6,2555.5,8.195]
["bitfinex","ETHUSD",1750157791548,0.2166182,2555.6,2555.2,13.91347155]
["bitfinex","ETHUSD",1750157791851,0.2166182,2555.6,2555.5,1.709]
["bitfinex","ETHUSD",1750157796373,0.2166182,2555.6,2555.3,9.30368944]
["bitfinex","ETHUSD",1750157796671,0.2166182,2555.6,2555.5,1.709]
["bitfinex","ETHUSD",1750157798627,0.2166182,2555.6,2555.5,11.7624605]
["bitfinex","ETHUSD",1750157798832,0.2166182,2555.6,2555.5,20.5784605]
["bitfinex","ETHUSD",1750157799159,0.2166182,2555.6,2555.5,30.5784605]
["bitfinex","ETHUSD",1750157812052,0.02,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1750157812352,0.02,2555.9,2555.8,28.84090118]
["bitfinex","ETHUSD",1750157813050,0.02,2555.9,2555.8,22.09266922]
["bitfinex","ETHUSD",1750157813666,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1750157813872,0.02,2555.9,2555.8,22.09266922]
["bitfinex","ETHUSD",1750157814876,0.02,2555.9,2555.8,12.09266922]
["bitfinex","ETHUSD",1750157817053,0.02,2555.9,2555.8,12.09166922]
["bitfinex","ETHUSD",1750157818362,0.02,2555.9,2555.8,8.179]
["bitfinex","ETHUSD",1750157818563,0.02,2555.9,2555.8,12.09166922]
["bitfinex","ETHUSD",1750157819672,0.02,2555.9,2555.8,17.48200118]
["bitfinex","ETHUSD",1750157822899,0.02,2555.9,2555.8,17.47400118]
["bitfinex","ETHUSD",1750157823081,0.02,2555.9,2555.8,9.30300118]
["bitfinex","ETHUSD",1750157823286,0.02,2555.9,2555.8,17.47400118]
["bitfinex","ETHUSD",1750157824001,0.02,2555.9,2555.8,28.25410118]
["bitfinex","ETHUSD",1750157824901,0.02,2555.9,2555.8,22.08366922]
["bitfinex","ETHUSD",1750157825203,0.02,2555.9,2555.8,27.47400118]
["bitfinex","ETHUSD",1750157829203,0.02,2555.9,2555.8,28.26190118]
["bitfinex","ETHUSD",1750157829700,0.02,2555.9,2555.8,20.09090118]
["bitfinex","ETHUSD",1750157829903,0.02,2555.9,2555.8,28.25990118]
["bitfinex","ETHUSD",1750157830692,0.02,2555.9,2555.8,28.80990118]
["bitfinex","ETHUSD",1750157835026,0.02,2555.9,2555.8,20.64090118]
["bitfinex","ETHUSD",1750157835231,0.02,2555.9,2555.8,28.80890118]
["bitfinex","ETHUSD",1750157836109,0.02,2555.9,2555.8,20.64090118]
["bitfinex","ETHUSD",1750157836306,0.02,2555.9,2555.8,28.80790118]
["bitfinex","ETHUSD",1750157837587,0.02,2555.9,2555.8,20.64090118]
["bitfinex","ETHUSD",1750157837807,0.02,2555.9,2555.8,28.80690118]
["bitfinex","ETHUSD",1750157840936,0.8158,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750157841239,0.8158,2556.8,2556.6,12.0764265]
["bitfinex","ETHUSD",1750157841743,0.8158,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750157841921,0.8158,2556.8,2556.7,9.30162385]
["bitfinex","ETHUSD",1750157842114,0.02,2556.9,2556.7,9.30162385]
["bitfinex","ETHUSD",1750157842115,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750157842327,0.02,2556.9,2556.8,10.37213892]
["bitfinex","ETHUSD",1750157843628,0.02,2556.9,2556.8,22.62513892]
["bitfinex","ETHUSD",1750157843832,0.02,2556.9,2556.8,23.79977316]
["bitfinex","ETHUSD",1750157844149,0.8012,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750157844448,0.8012,2557.8,2557.7,3.90967198]
["bitfinex","ETHUSD",1750157844609,0.8012,2557.8,2557.7,15.76000394]
["bitfinex","ETHUSD",1750157845149,4.71091652,2557.8,2557.7,8.163]
["bitfinex","ETHUSD",1750157845311,1.66724712,2557.8,2557.7,8.163]
["bitfinex","ETHUSD",1750157846233,0.8012,2557.8,2557.7,8.163]
["bitfinex","ETHUSD",1750157846648,0.8012,2557.8,2557.4,3.91013916]
["bitfinex","ETHUSD",1750157846808,0.8012,2557.8,2557.2,10.0]
["bitfinex","ETHUSD",1750157847008,4.70732235,2557.6,2557.3,8.162]
["bitfinex","ETHUSD",1750157847440,0.7973,2557.6,2557.3,8.162]
["bitfinex","ETHUSD",1750157848034,4.70722032,2557.6,2557.3,8.162]
["bitfinex","ETHUSD",1750157848745,0.8289,2557.7,2556.8,14.73353892]
["bitfinex","ETHUSD",1750157848941,0.8289,2557.7,2557.3,3.91030053]
["bitfinex","ETHUSD",1750157849144,0.8289,2557.7,2557.4,12.07120829]
["bitfinex","ETHUSD",1750157849464,0.8289,2557.7,2557.5,3.90999287]
["bitfinex","ETHUSD",1750157849669,0.8299,2557.9,2557.6,11.84833196]
["bitfinex","ETHUSD",1750157849867,0.8299,2557.9,2557.7,3.90965763]
["bitfinex","ETHUSD",1750157850068,0.8299,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750157850567,0.8299,2557.9,2557.7,3.90968339]
["bitfinex","ETHUSD",1750157850765,0.8299,2557.9,2557.8,6.457]
["bitfinex","ETHUSD",1750157851285,0.8299,2557.9,2557.7,3.90968067]
["bitfinex","ETHUSD",1750157851444,0.8299,2557.9,2557.8,12.06860982]
["bitfinex","ETHUSD",1750157851626,0.04,2557.9,2557.8,12.06860982]
["bitfinex","ETHUSD",1750157852465,0.04,2557.9,2557.8,8.159]
["bitfinex","ETHUSD",1750157853387,0.04,2557.9,2557.8,12.06860982]
["bitfinex","ETHUSD",1750157853866,0.04,2557.9,2557.8,8.159]
["bitfinex","ETHUSD",1750157855433,0.04,2557.9,2557.8,1.702]
["bitfinex","ETHUSD",1750157855639,0.04,2557.9,2557.3,10.38176954]
["bitfinex","ETHUSD",1750157855838,0.8046,2557.8,2557.5,3.91004516]
["bitfinex","ETHUSD",1750157856074,0.8046,2557.8,2557.6,6.455]
["bitfinex","ETHUSD",1750157856280,0.8046,2557.8,2557.6,10.36488946]
["bitfinex","ETHUSD",1750157856954,0.8046,2557.8,2557.6,6.455]
["bitfinex","ETHUSD",1750157857638,0.8046,2557.8,2557.6,10.3649005]
["bitfinex","ETHUSD",1750157858874,0.8046,2557.8,2557.6,6.455]
["bitfinex","ETHUSD",1750157859172,0.8046,2557.8,2557.7,1.697]
["bitfinex","ETHUSD",1750157861141,0.8046,2557.8,2557.5,3.90998201]
["bitfinex","ETHUSD",1750157861379,3.90976267,2557.7,2557.3,10.38176954]
["bitfinex","ETHUSD",1750157861679,3.9099985,2557.6,2557.4,1.697]
["bitfinex","ETHUSD",1750157861849,0.8135,2557.5,2557.4,1.697]
["bitfinex","ETHUSD",1750157862756,0.8135,2557.8,2557.5,3.91000576]
["bitfinex","ETHUSD",1750157862950,0.8135,2557.8,2557.6,3.90988676]
["bitfinex","ETHUSD",1750157863287,0.8135,2557.8,2557.6,10.3618373]
["bitfinex","ETHUSD",1750157863664,0.04,2557.9,2557.6,6.452]
["bitfinex","ETHUSD",1750157863877,0.04,2557.9,2557.6,10.36190611]
["bitfinex","ETHUSD",1750157864702,0.8135,2557.7,2557.4,1.697]
["bitfinex","ETHUSD",1750157864885,4.72327425,2557.7,2557.4,1.697]
["bitfinex","ETHUSD",1750157865554,0.8135,2557.7,2557.5,1.697]
["bitfinex","ETHUSD",1750157865778,3.94952942,2557.9,2557.6,10.36183147]
["bitfinex","ETHUSD",1750157865779,0.8277,2557.9,2557.6,10.36183147]
["bitfinex","ETHUSD",1750157865998,4.73724397,2557.9,2557.4,3.91014476]
["bitfinex","ETHUSD",1750157866293,4.73724397,2557.9,2557.7,1.697]
["bitfinex","ETHUSD",1750157866790,0.8277,2557.9,2557.7,1.697]
["bitfinex","ETHUSD",1750157868406,3.90960982,2557.8,2557.7,1.697]
["bitfinex","ETHUSD",1750157868587,4.48722995,2557.9,2557.7,1.697]
["bitfinex","ETHUSD",1750157870307,4.12583681,2558.1,2557.2,5.39033196]
["bitfinex","ETHUSD",1750157870308,3.90979478,2557.7,2557.2,3.91043877]
["bitfinex","ETHUSD",1750157870607,3.90969714,2557.8,2557.4,1.697]
["bitfinex","ETHUSD",1750157871204,3.90953982,2557.9,2557.4,5.607209]
["bitfinex","ETHUSD",1750157871413,4.73461074,2557.8,2557.4,5.607209]
["bitfinex","ETHUSD",1750157872273,0.825,2557.8,2557.4,5.607209]
["bitfinex","ETHUSD",1750157873435,0.825,2557.8,2557.5,3.90998102]
["bitfinex","ETHUSD",1750157874309,3.90954302,2557.9,2557.4,5.60715666]
["bitfinex","ETHUSD",1750157875785,3.90963263,2557.8,2557.4,5.60716916]
["bitfinex","ETHUSD",1750157876122,4.66342342,2557.7,2557.4,1.697]
["bitfinex","ETHUSD",1750157876280,4.66344998,2557.7,2557.2,3.91045999]
["bitfinex","ETHUSD",1750157876610,3.91000706,2557.6,2557.3,1.697]
["bitfinex","ETHUSD",1750157877118,4.67841297,2557.4,2556.9,3.91091628]
["bitfinex","ETHUSD",1750157877320,0.7681,2557.4,2557.0,12.05683084]
["bitfinex","ETHUSD",1750157877685,4.67832524,2557.4,2557.0,1.697]
["bitfinex","ETHUSD",1750157877995,4.67838877,2557.4,2557.0,8.146]
["bitfinex","ETHUSD",1750157878193,0.8056,2557.2,2556.8,3.91107246]
["bitfinex","ETHUSD",1750157878523,0.8056,2557.2,2556.8,5.60807246]
["bitfinex","ETHUSD",1750157879095,0.8056,2557.2,2556.9,3.91095485]
["bitfinex","ETHUSD",1750157880348,3.91081293,2557.1,2556.5,0.8168]
["bitfinex","ETHUSD",1750157880494,3.91052925,2557.2,2556.8,1.697]
["bitfinex","ETHUSD",1750157880692,0.7584,2557.1,2556.8,1.697]
["bitfinex","ETHUSD",1750157880941,0.46689292,2557.0,2556.8,1.697]
["bitfinex","ETHUSD",1750157881224,3.91086345,2557.0,2556.8,1.697]
["bitfinex","ETHUSD",1750157881393,4.669153,2557.1,2556.8,1.697]
["bitfinex","ETHUSD",1750157882595,0.7584,2557.1,2556.8,1.697]
["bitfinex","ETHUSD",1750157883303,4.66917648,2557.1,2556.8,1.697]
["bitfinex","ETHUSD",1750157883815,5.52713796,2557.1,2556.8,1.697]
["bitfinex","ETHUSD",1750157884016,5.52713796,2557.1,2556.7,1.692]
["bitfinex","ETHUSD",1750157885226,1.61636148,2557.1,2556.7,5.60328821]
["bitfinex","ETHUSD",1750157885437,5.52704168,2557.1,2556.7,1.692]
["bitfinex","ETHUSD",1750157888473,1.61636148,2557.1,2556.7,5.6032475]
["bitfinex","ETHUSD",1750157888651,3.91113892,2556.8,2556.7,1.692]
["bitfinex","ETHUSD",1750157888858,3.91145889,2556.6,2556.3,1.692]
["bitfinex","ETHUSD",1750157889146,4.71316842,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157889733,0.8015,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157890053,4.71312624,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157891404,0.8015,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157891725,4.7131193,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157892850,0.8015,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157893354,4.71309839,2556.5,2556.3,1.692]
["bitfinex","ETHUSD",1750157893748,3.91175089,2556.4,2556.1,8.3]
["bitfinex","ETHUSD",1750157893976,0.8015,2556.5,2556.1,8.3]
["bitfinex","ETHUSD",1750157893977,3.91190392,2556.3,2556.2,1.693]
["bitfinex","ETHUSD",1750157894453,4.71312114,2556.5,2556.2,1.693]
["bitfinex","ETHUSD",1750157894657,3.91182341,2556.4,2556.2,1.693]
["bitfinex","ETHUSD",1750157895324,4.71318996,2556.5,2556.2,1.693]
["bitfinex","ETHUSD",1750157895637,0.8015,2556.5,2556.2,1.693]
["bitfinex","ETHUSD",1750157895968,4.7131095,2556.5,2556.2,1.693]
["bitfinex","ETHUSD",1750157896255,4.72053391,2556.7,2556.2,5.60505539]
["bitfinex","ETHUSD",1750157896456,4.72057308,2556.7,2556.2,10.99531744]
["bitfinex","ETHUSD",1750157896658,0.8092,2556.7,2556.3,3.91187988]
["bitfinex","ETHUSD",1750157896810,3.91108353,2556.9,2556.4,9.30200221]
["bitfinex","ETHUSD",1750157897014,3.91123094,2556.8,2556.2,17.44233553]
["bitfinex","ETHUSD",1750157897229,7.2413,2557.2,2556.5,3.91148385]
["bitfinex","ETHUSD",1750157897230,3.9108538,2557.0,2556.5,3.91148385]
["bitfinex","ETHUSD",1750157897720,3.91099695,2556.9,2556.4,4.71906726]
["bitfinex","ETHUSD",1750157897912,0.7896,2556.8,2556.2,0.8074]
["bitfinex","ETHUSD",1750157898112,0.7896,2556.8,2556.3,8.14]
["bitfinex","ETHUSD",1750157898378,4.70074976,2556.8,2556.3,3.91183596]
["bitfinex","ETHUSD",1750157898655,4.70074976,2556.8,2556.1,8.3]
["bitfinex","ETHUSD",1750157898656,4.70074323,2556.8,2556.1,8.3]
["bitfinex","ETHUSD",1750157898858,3.91145139,2556.6,2556.1,12.21214695]
["bitfinex","ETHUSD",1750157899013,3.91145139,2556.6,2556.2,8.14]
["bitfinex","ETHUSD",1750157899215,3.91137304,2556.7,2556.2,12.05203288]
["bitfinex","ETHUSD",1750157899809,3.9114718,2556.6,2556.2,12.05203288]
["bitfinex","ETHUSD",1750157900375,4.70080859,2556.8,2556.3,9.30217065]
["bitfinex","ETHUSD",1750157900896,0.7896,2556.8,2556.4,3.91165386]
["bitfinex","ETHUSD",1750157901091,3.91102379,2556.9,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157901689,3.91114993,2556.8,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157902580,3.91105031,2556.9,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157902993,3.91114631,2556.8,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157903521,3.9110553,2556.9,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157903774,0.7556,2557.0,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157903775,3.91114018,2556.8,2556.4,4.68943247]
["bitfinex","ETHUSD",1750157903980,3.91114018,2556.8,2556.4,0.7778]
["bitfinex","ETHUSD",1750157904137,3.91114018,2556.8,2556.4,4.68954376]
["bitfinex","ETHUSD",1750157904472,3.91114018,2556.8,2556.4,0.7778]
["bitfinex","ETHUSD",1750157905391,3.91153052,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1750157905674,3.91153052,2556.6,2556.5,1.693]
["bitfinex","ETHUSD",1750157906379,4.72978595,2556.9,2556.3,1.693]
["bitfinex","ETHUSD",1750157906584,0.8188,2556.9,2556.3,1.693]
["bitfinex","ETHUSD",1750157906883,3.91141445,2556.7,2556.3,1.693]
["bitfinex","ETHUSD",1750157907447,3.91145497,2556.6,2556.3,1.693]
["bitfinex","ETHUSD",1750157907792,3.91135911,2556.7,2556.3,1.693]
["bitfinex","ETHUSD",1750157908257,3.91146228,2556.6,2556.3,1.693]
["bitfinex","ETHUSD",1750157909163,3.9113762,2556.7,2556.3,1.693]
["bitfinex","ETHUSD",1750157909771,3.91117623,2556.8,2556.3,1.693]
["bitfinex","ETHUSD",1750157909993,3.91129189,2556.7,2556.3,1.693]
["bitfinex","ETHUSD",1750157910757,3.9114516,2556.6,2556.3,1.693]
["bitfinex","ETHUSD",1750157910984,3.91169346,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750157911204,3.91169346,2556.5,2556.4,1.693]
["bitfinex","ETHUSD",1750157913088,3.91178243,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750157913289,4.72988463,2556.5,2556.3,1.689]
["bitfinex","ETHUSD",1750157913625,3.91168463,2556.5,2556.3,1.689]
["bitfinex","ETHUSD",1750157914621,3.91175089,2556.4,2556.3,1.689]
["bitfinex","ETHUSD",1750157915573,3.91191838,2556.3,2556.2,1.689]
["bitfinex","ETHUSD",1750157915779,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750157915978,3.91205695,2556.2,2556.1,1.729]
["bitfinex","ETHUSD",1750157917402,4.71628407,2556.3,2556.1,1.729]
["bitfinex","ETHUSD",1750157917611,3.91161623,2556.5,2556.2,0.7757]
["bitfinex","ETHUSD",1750157918699,3.91177871,2556.4,2556.2,0.7757]
["bitfinex","ETHUSD",1750157918906,3.91177871,2556.4,2556.1,8.171]
["bitfinex","ETHUSD",1750157919177,3.91177871,2556.4,2556.1,8.172]
["bitfinex","ETHUSD",1750157920211,3.91199809,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750157920403,3.91199809,2556.3,2556.2,1.689]
["bitfinex","ETHUSD",1750157921125,3.91181995,2556.4,2556.2,1.689]
["bitfinex","ETHUSD",1750157922917,1.16721944,2557.6,2556.7,0.8148]
["bitfinex","ETHUSD",1750157923102,3.91017504,2557.5,2556.9,3.91097624]
["bitfinex","ETHUSD",1750157923429,3.91017504,2557.5,2556.7,10.11633126]
["bitfinex","ETHUSD",1750157923430,10.0,2557.5,2556.7,0.8148]
["bitfinex","ETHUSD",1750157923727,3.9106925,2557.1,2556.8,1.689]
["bitfinex","ETHUSD",1750157924091,3.91083709,2557.0,2556.8,1.689]
["bitfinex","ETHUSD",1750157924424,3.91074855,2557.1,2556.8,1.689]
["bitfinex","ETHUSD",1750157924631,4.69287733,2557.1,2556.8,1.689]
["bitfinex","ETHUSD",1750157924789,3.91084203,2557.0,2556.8,1.689]
["bitfinex","ETHUSD",1750157927487,4.69287779,2557.1,2556.8,1.689]
["bitfinex","ETHUSD",1750157927691,3.91055154,2557.2,2556.8,1.689]
["bitfinex","ETHUSD",1750157928710,3.9104521,2557.3,2556.8,5.60013074]
["bitfinex","ETHUSD",1750157929047,3.9104521,2557.3,2556.9,0.771]
["bitfinex","ETHUSD",1750157930305,3.9104521,2557.3,2556.9,4.68196779]
["bitfinex","ETHUSD",1750157930501,3.91024601,2557.4,2556.9,4.68196779]
["bitfinex","ETHUSD",1750157930741,0.7712,2557.6,2557.0,3.91069886]
["bitfinex","ETHUSD",1750157931036,10.7712,2557.6,2557.0,3.91069886]
["bitfinex","ETHUSD",1750157931365,4.70562853,2557.8,2557.1,3.91059563]
["bitfinex","ETHUSD",1750157931498,3.90979647,2557.7,2557.1,3.91066594]
["bitfinex","ETHUSD",1750157931701,3.91002436,2557.6,2557.1,3.91066594]
["bitfinex","ETHUSD",1750157931964,3.90983122,2557.7,2557.1,3.91066594]
["bitfinex","ETHUSD",1750157932118,3.90976367,2557.7,2557.3,3.91030402]
["bitfinex","ETHUSD",1750157932321,3.90976367,2557.7,2557.4,1.689]
["bitfinex","ETHUSD",1750157932513,0.02820094,2557.8,2557.4,1.689]
["bitfinex","ETHUSD",1750157932844,4.12579372,2558.1,2557.6,4.68474753]
["bitfinex","ETHUSD",1750157933212,0.2166182,2558.1,2557.7,3.9097573]
["bitfinex","ETHUSD",1750157933729,0.2166182,2558.1,2557.8,3.9096086]
["bitfinex","ETHUSD",1750157933935,0.2166182,2558.1,2557.9,1.689]
["bitfinex","ETHUSD",1750157935838,0.2166182,2558.1,2557.9,5.5983476]
["bitfinex","ETHUSD",1750157937142,0.2166182,2558.1,2558.0,0.7991]
["bitfinex","ETHUSD",1750157938150,0.24481914,2558.1,2557.9,1.688]
["bitfinex","ETHUSD",1750157938445,0.2166182,2558.1,2558.0,0.8076]
["bitfinex","ETHUSD",1750157940449,0.2166182,2558.1,2558.0,4.71690414]
["bitfinex","ETHUSD",1750157940823,0.2166182,2558.1,2558.0,0.8076]
["bitfinex","ETHUSD",1750157942508,0.2166182,2558.1,2558.0,4.71690414]
["bitfinex","ETHUSD",1750157942711,0.2166182,2558.1,2558.0,0.8076]
["bitfinex","ETHUSD",1750157943547,0.2166182,2558.1,2558.0,8.9326]
["bitfinex","ETHUSD",1750157943744,0.2166182,2558.1,2558.0,7.2456]
["bitfinex","ETHUSD",1750157944048,0.2166182,2558.1,2558.0,0.8076]
["bitfinex","ETHUSD",1750157944974,0.2166182,2558.1,2557.8,0.7625]
["bitfinex","ETHUSD",1750157945121,0.2166182,2558.1,2557.9,8.123]
["bitfinex","ETHUSD",1750157945325,3.90937346,2558.0,2557.6,0.7625]
["bitfinex","ETHUSD",1750157945733,3.90937346,2558.0,2557.7,8.123]
["bitfinex","ETHUSD",1750157946358,0.2166182,2558.1,2557.7,8.123]
["bitfinex","ETHUSD",1750157946664,0.2166182,2558.1,2557.7,12.03268688]
["bitfinex","ETHUSD",1750157946863,0.2166182,2558.1,2557.7,8.123]
["bitfinex","ETHUSD",1750157947023,0.2166182,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1750157948694,0.2166182,2558.1,2557.9,0.03909053]
["bitfinex","ETHUSD",1750157949159,0.2166182,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1750157951665,0.2166182,2558.1,2557.6,0.7625]
["bitfinex","ETHUSD",1750157951866,0.8151,2558.0,2557.3,1.686]
["bitfinex","ETHUSD",1750157952071,3.9098751,2557.7,2557.2,4.67080993]
["bitfinex","ETHUSD",1750157952577,3.90992722,2557.6,2557.2,0.7603]
["bitfinex","ETHUSD",1750157952735,3.91006845,2557.5,2557.2,0.7603]
["bitfinex","ETHUSD",1750157952937,3.90994197,2557.6,2557.2,0.7603]
["bitfinex","ETHUSD",1750157953143,4.72443478,2558.0,2557.4,5.38336637]
["bitfinex","ETHUSD",1750157953144,0.8151,2558.0,2557.4,5.38336637]
["bitfinex","ETHUSD",1750157953355,3.90945995,2557.9,2557.4,9.2935007]
["bitfinex","ETHUSD",1750157953562,0.84330094,2558.0,2557.6,3.90980968]
["bitfinex","ETHUSD",1750157953746,0.84330094,2558.0,2557.3,3.91031151]
["bitfinex","ETHUSD",1750157953951,3.90954451,2557.9,2557.4,3.91014283]
["bitfinex","ETHUSD",1750157954637,3.90954451,2557.9,2557.5,9.29342315]
["bitfinex","ETHUSD",1750157954842,3.90954451,2557.9,2557.5,3.91005678]
["bitfinex","ETHUSD",1750157955176,3.90954451,2557.9,2557.4,3.91014513]
["bitfinex","ETHUSD",1750157955542,3.90954451,2557.9,2557.4,5.59614513]
["bitfinex","ETHUSD",1750157955862,4.75273461,2558.0,2557.5,3.91000003]
["bitfinex","ETHUSD",1750157956186,3.93763461,2558.0,2557.5,3.91000003]
["bitfinex","ETHUSD",1750157957078,0.2166182,2558.1,2557.6,0.769]
["bitfinex","ETHUSD",1750157957277,0.2166182,2558.1,2557.7,14.65573504]
["bitfinex","ETHUSD",1750157957482,0.2166182,2558.1,2558.0,4.67230414]
["bitfinex","ETHUSD",1750157957671,0.2166182,2558.1,2558.0,6.39739387]
["bitfinex","ETHUSD",1750157958186,0.2166182,2558.1,2558.0,6.35830414]
["bitfinex","ETHUSD",1750157959558,0.2166182,2558.1,2558.0,12.79530414]
["bitfinex","ETHUSD",1750157960293,0.2166182,2558.1,2558.0,8.123]
["bitfinex","ETHUSD",1750157960865,0.2166182,2558.1,2557.9,3.90945246]
["bitfinex","ETHUSD",1750157960866,0.2166182,2558.1,2557.9,8.123]
["bitfinex","ETHUSD",1750157961687,0.2166182,2558.1,2557.8,4.66373069]
["bitfinex","ETHUSD",1750157961992,0.2166182,2558.1,2557.9,8.123]
["bitfinex","ETHUSD",1750157962399,0.2166182,2558.1,2557.9,12.03245613]
["bitfinex","ETHUSD",1750157963057,0.2166182,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750157963256,0.2166182,2558.1,2558.0,3.94839331]
["bitfinex","ETHUSD",1750157963505,0.2166182,2558.1,2558.0,0.03908917]
["bitfinex","ETHUSD",1750157963869,0.2166182,2558.1,2557.9,8.123]
["bitfinex","ETHUSD",1750157964066,0.2166182,2558.1,2557.9,12.03245072]
["bitfinex","ETHUSD",1750157964360,0.2166182,2558.1,2557.9,12.03145451]
["bitfinex","ETHUSD",1750157965187,0.2166182,2558.1,2557.9,8.122]
["bitfinex","ETHUSD",1750157965591,0.2166182,2558.1,2557.9,12.03137957]
["bitfinex","ETHUSD",1750157968066,0.2166182,2558.1,2557.6,3.90985579]
["bitfinex","ETHUSD",1750157968397,4.89393435,2558.1,2557.7,8.122]
["bitfinex","ETHUSD",1750157970111,4.89393435,2558.1,2557.7,12.0317614]
["bitfinex","ETHUSD",1750157970408,0.9847182,2558.1,2557.7,12.0317614]
["bitfinex","ETHUSD",1750157970700,0.2166182,2558.1,2557.8,3.90949902]
["bitfinex","ETHUSD",1750157971012,0.2166182,2558.1,2557.7,12.03169658]
["bitfinex","ETHUSD",1750157971179,0.2166182,2558.1,2557.8,3.90960563]
["bitfinex","ETHUSD",1750157971600,0.2166182,2558.1,2557.9,3.90934481]
["bitfinex","ETHUSD",1750157971903,0.2166182,2558.1,2557.8,3.94862177]
["bitfinex","ETHUSD",1750157972104,0.2166182,2558.1,2557.8,3.90953176]
["bitfinex","ETHUSD",1750157973008,0.2166182,2558.1,2557.9,4.66356314]
["bitfinex","ETHUSD",1750157973309,0.2166182,2558.1,2558.0,10.34530414]
["bitfinex","ETHUSD",1750157973675,0.2166182,2558.1,2558.0,6.436]
["bitfinex","ETHUSD",1750157974771,0.2166182,2558.1,2558.0,10.34530414]
["bitfinex","ETHUSD",1750157975169,0.2166182,2558.1,2558.0,6.436]
["bitfinex","ETHUSD",1750157975667,0.2166182,2558.1,2557.8,3.90954234]
["bitfinex","ETHUSD",1750157976014,0.2166182,2558.1,2557.9,12.03045078]
["bitfinex","ETHUSD",1750157976369,0.2166182,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750157976672,0.2166182,2558.1,2558.0,3.94839406]
["bitfinex","ETHUSD",1750157977369,0.2166182,2558.1,2557.9,12.03041526]
["bitfinex","ETHUSD",1750157977569,0.2166182,2558.1,2557.9,8.12]
["bitfinex","ETHUSD",1750157978805,0.2166182,2558.1,2558.0,6.435]
["bitfinex","ETHUSD",1750157979815,0.2166182,2558.1,2557.7,4.6739596]
["bitfinex","ETHUSD",1750157980020,0.2166182,2558.1,2557.8,8.12]
["bitfinex","ETHUSD",1750157980315,4.12585972,2558.1,2557.8,8.12]
["bitfinex","ETHUSD",1750157980514,3.90937544,2558.0,2557.7,1.685]
["bitfinex","ETHUSD",1750157980716,3.90937544,2558.0,2557.8,6.435]
["bitfinex","ETHUSD",1750157982404,4.15407323,2558.1,2557.8,6.435]
["bitfinex","ETHUSD",1750157982801,0.2166182,2558.1,2557.8,6.435]
["bitfinex","ETHUSD",1750157983911,4.1257966,2558.1,2557.8,6.435]
["bitfinex","ETHUSD",1750157985514,4.1257966,2558.1,2557.7,1.686]
["bitfinex","ETHUSD",1750157985515,4.1257966,2558.1,2557.7,8.121]
["bitfinex","ETHUSD",1750157986726,4.12584628,2558.1,2557.7,8.121]
["bitfinex","ETHUSD",1750157986885,0.2166182,2558.1,2557.7,12.03074217]
["bitfinex","ETHUSD",1750157988234,4.12578811,2558.1,2557.7,12.03074217]
["bitfinex","ETHUSD",1750157988527,0.2166182,2558.1,2557.7,12.03074217]
["bitfinex","ETHUSD",1750157988727,4.12577743,2558.1,2557.7,12.03074217]
["bitfinex","ETHUSD",1750157989764,4.12577743,2558.1,2557.7,8.121]
["bitfinex","ETHUSD",1750157991865,4.12577743,2558.1,2557.7,12.03075855]
["bitfinex","ETHUSD",1750157992882,4.12584957,2558.1,2557.7,8.121]
["bitfinex","ETHUSD",1750157993988,3.9093176,2558.0,2557.7,8.121]
["bitfinex","ETHUSD",1750157994279,0.8102,2557.9,2557.7,8.121]
["bitfinex","ETHUSD",1750157995183,0.8102,2557.9,2557.6,3.90984814]
["bitfinex","ETHUSD",1750157995479,0.8102,2557.9,2557.7,6.434]
["bitfinex","ETHUSD",1750157996480,0.8102,2557.9,2557.6,3.90984814]
["bitfinex","ETHUSD",1750157996786,0.8102,2557.9,2557.7,6.434]
["bitfinex","ETHUSD",1750157997393,0.2166182,2558.1,2557.9,0.8143]
["bitfinex","ETHUSD",1750157997686,0.2166182,2558.1,2558.0,1.686]
["bitfinex","ETHUSD",1750157997867,1.0474182,2558.1,2558.0,1.686]
["bitfinex","ETHUSD",1750157999768,0.2166182,2558.1,2558.0,5.59530414]
["bitfinex","ETHUSD",1750157999975,0.2166182,2558.1,2558.0,1.686]
["bitfinex","ETHUSD",1750158000169,0.2166182,2558.1,2557.9,3.9093715]
["bitfinex","ETHUSD",1750158000488,0.2166182,2558.1,2557.5,5.59606199]
["bitfinex","ETHUSD",1750158000489,0.24481914,2558.1,2557.5,1.686]
["bitfinex","ETHUSD",1750158000707,4.72950985,2558.0,2557.6,6.433]
["bitfinex","ETHUSD",1750158001196,3.9376699,2557.9,2557.5,1.686]
["bitfinex","ETHUSD",1750158001400,3.93776178,2557.9,2557.5,1.686]
["bitfinex","ETHUSD",1750158001601,3.90962859,2557.8,2557.5,1.686]
["bitfinex","ETHUSD",1750158001824,3.93769432,2557.9,2557.4,3.91020538]
["bitfinex","ETHUSD",1750158001982,3.93772378,2557.9,2557.5,1.686]
["bitfinex","ETHUSD",1750158002310,0.2166182,2558.1,2557.9,3.90943002]
["bitfinex","ETHUSD",1750158002454,0.2166182,2558.1,2558.0,6.433]
["bitfinex","ETHUSD",1750158002808,0.2166182,2558.1,2558.0,10.34230414]
["bitfinex","ETHUSD",1750158002961,0.2166182,2558.1,2558.0,6.433]
["bitfinex","ETHUSD",1750158003790,0.2166182,2558.1,2558.0,10.34230414]
["bitfinex","ETHUSD",1750158004723,0.2166182,2558.1,2558.0,8.118]
["bitfinex","ETHUSD",1750158004871,0.2166182,2558.1,2557.7,3.90968245]
["bitfinex","ETHUSD",1750158005212,0.2166182,2558.1,2557.8,12.02660964]
["bitfinex","ETHUSD",1750158005778,0.2166182,2558.1,2557.8,8.117]
["bitfinex","ETHUSD",1750158005977,0.24481914,2558.1,2557.8,8.117]
["bitfinex","ETHUSD",1750158006173,0.24481914,2558.1,2557.7,3.90967863]
["bitfinex","ETHUSD",1750158006412,0.24481914,2558.1,2557.8,8.117]
["bitfinex","ETHUSD",1750158006785,0.24481914,2558.1,2557.6,3.90983188]
["bitfinex","ETHUSD",1750158007121,0.7973,2557.9,2557.2,1.2053359]
["bitfinex","ETHUSD",1750158007317,0.8141,2557.6,2557.4,1.684]
["bitfinex","ETHUSD",1750158007526,3.93826936,2557.5,2557.0,3.91073419]
["bitfinex","ETHUSD",1750158007721,3.93826936,2557.5,2557.1,8.116]
["bitfinex","ETHUSD",1750158008419,0.02820094,2557.5,2557.1,1.684]
["bitfinex","ETHUSD",1750158008622,3.91038647,2557.3,2557.1,8.117]
["bitfinex","ETHUSD",1750158008829,3.9101789,2557.5,2557.1,8.117]
["bitfinex","ETHUSD",1750158008982,3.93837984,2557.5,2557.1,8.117]
["bitfinex","ETHUSD",1750158009732,3.91033161,2557.4,2557.0,8.116]
["bitfinex","ETHUSD",1750158009938,0.02820094,2557.3,2557.0,8.116]
["bitfinex","ETHUSD",1750158010632,3.93862041,2557.3,2556.8,8.263]
["bitfinex","ETHUSD",1750158010927,0.8067,2557.2,2556.9,1.684]
["bitfinex","ETHUSD",1750158011127,0.8067,2557.2,2556.9,12.02796111]
["bitfinex","ETHUSD",1750158012990,4.71725157,2557.2,2556.9,1.684]
["bitfinex","ETHUSD",1750158013329,0.02820094,2557.1,2556.9,1.684]
["bitfinex","ETHUSD",1750158013907,3.93891127,2557.1,2556.8,8.263]
["bitfinex","ETHUSD",1750158014244,3.9389638,2557.1,2556.8,8.263]
["bitfinex","ETHUSD",1750158014539,0.02820094,2557.1,2556.7,1.684]
["bitfinex","ETHUSD",1750158014717,3.91088457,2557.0,2556.7,8.117]
["bitfinex","ETHUSD",1750158014912,0.02820094,2556.9,2556.7,8.117]
["bitfinex","ETHUSD",1750158015098,3.91107128,2556.9,2556.7,1.684]
["bitfinex","ETHUSD",1750158015302,3.93919716,2556.9,2556.7,1.684]
["bitfinex","ETHUSD",1750158015539,3.91099622,2556.9,2556.7,1.684]
["bitfinex","ETHUSD",1750158015747,0.7842,2556.8,2556.7,1.684]
["bitfinex","ETHUSD",1750158015911,4.69535489,2556.8,2556.4,3.91168271]
["bitfinex","ETHUSD",1750158016118,0.7842,2556.8,2556.5,1.684]
["bitfinex","ETHUSD",1750158016300,0.7842,2556.8,2556.5,8.117]
["bitfinex","ETHUSD",1750158017231,3.91081223,2557.1,2556.6,3.91135708]
["bitfinex","ETHUSD",1750158017533,3.93905739,2557.0,2556.6,3.91135708]
["bitfinex","ETHUSD",1750158018340,0.02820094,2557.0,2556.6,3.91135708]
["bitfinex","ETHUSD",1750158019235,3.93904205,2557.0,2556.5,12.02851296]
["bitfinex","ETHUSD",1750158020001,3.93904205,2557.0,2556.6,3.9114228]
["bitfinex","ETHUSD",1750158020346,0.02820094,2557.0,2556.6,3.9114228]
["bitfinex","ETHUSD",1750158021354,0.8112,2557.8,2556.8,8.2236137]
["bitfinex","ETHUSD",1750158021551,0.8112,2557.8,2557.1,8.2236137]
["bitfinex","ETHUSD",1750158021866,0.02820094,2557.7,2557.2,8.118]
["bitfinex","ETHUSD",1750158022004,3.91029962,2557.4,2557.1,1.684]
["bitfinex","ETHUSD",1750158022212,0.02820094,2557.4,2557.1,5.59467639]
["bitfinex","ETHUSD",1750158022407,0.02820094,2557.5,2557.2,3.91051491]
["bitfinex","ETHUSD",1750158022608,0.8112,2557.6,2557.2,3.91045352]
["bitfinex","ETHUSD",1750158023964,0.8112,2557.6,2557.3,3.91022924]
["bitfinex","ETHUSD",1750158024172,4.70594907,2557.8,2557.3,3.91022924]
["bitfinex","ETHUSD",1750158025129,0.79630094,2557.8,2557.1,1.684]
["bitfinex","ETHUSD",1750158025324,3.90984069,2557.7,2557.3,3.91036708]
["bitfinex","ETHUSD",1750158025530,0.02820094,2557.6,2557.3,3.91036708]
["bitfinex","ETHUSD",1750158025730,0.02820094,2557.7,2557.3,3.91036708]
["bitfinex","ETHUSD",1750158026441,3.93797288,2557.7,2557.3,3.91036708]
["bitfinex","ETHUSD",1750158026640,3.93797288,2557.7,2557.2,5.59444154]
["bitfinex","ETHUSD",1750158026841,3.90994212,2557.6,2557.2,1.684]
["bitfinex","ETHUSD",1750158027154,3.93804793,2557.7,2557.2,5.5945127]
["bitfinex","ETHUSD",1750158027687,3.93802508,2557.7,2557.2,5.59451847]
["bitfinex","ETHUSD",1750158027978,3.93797638,2557.7,2557.2,5.59444115]
["bitfinex","ETHUSD",1750158029186,3.90992661,2557.6,2557.2,1.684]
["bitfinex","ETHUSD",1750158029477,3.93809506,2557.7,2557.2,1.684]
["bitfinex","ETHUSD",1750158029639,3.910014,2557.6,2557.2,1.684]
["bitfinex","ETHUSD",1750158029841,3.910014,2557.6,2557.1,1.684]
["bitfinex","ETHUSD",1750158029842,4.71356269,2557.5,2557.1,1.684]
["bitfinex","ETHUSD",1750158030038,3.91024772,2557.4,2557.1,1.684]
["bitfinex","ETHUSD",1750158030244,3.91056057,2557.2,2556.8,1.684]
["bitfinex","ETHUSD",1750158030459,3.93901819,2557.1,2556.8,1.684]
["bitfinex","ETHUSD",1750158030686,0.02820094,2557.1,2556.8,1.684]
["bitfinex","ETHUSD",1750158030860,0.7752,2557.2,2556.8,1.684]
["bitfinex","ETHUSD",1750158030861,0.80340094,2557.2,2556.8,5.59513679]
["bitfinex","ETHUSD",1750158031060,0.7752,2557.2,2556.9,3.91095757]
["bitfinex","ETHUSD",1750158031264,3.93850735,2557.4,2557.0,3.91072394]
["bitfinex","ETHUSD",1750158031265,0.02820094,2557.4,2557.0,3.91072394]
["bitfinex","ETHUSD",1750158032002,4.70392724,2557.5,2557.0,3.91072394]
["bitfinex","ETHUSD",1750158032511,3.93844848,2557.4,2556.9,4.74771046]
["bitfinex","ETHUSD",1750158033705,3.93844848,2557.4,2556.9,4.70860526]
["bitfinex","ETHUSD",1750158033906,3.91045161,2557.3,2556.9,1.684]
["bitfinex","ETHUSD",1750158034108,0.02820094,2557.2,2556.9,1.684]
["bitfinex","ETHUSD",1750158034310,3.93857979,2557.3,2556.9,1.684]
["bitfinex","ETHUSD",1750158035024,3.91037885,2557.3,2556.9,5.59497241]
["bitfinex","ETHUSD",1750158035306,3.91037885,2557.3,2556.9,1.684]
["bitfinex","ETHUSD",1750158037015,3.91037885,2557.3,2556.9,5.59496736]
["bitfinex","ETHUSD",1750158037194,0.02820094,2557.4,2556.9,5.59496736]
["bitfinex","ETHUSD",1750158037401,3.91037969,2557.3,2556.9,1.684]
["bitfinex","ETHUSD",1750158037921,3.91107149,2556.9,2556.7,1.683]
["bitfinex","ETHUSD",1750158038227,0.7839,2556.8,2556.7,1.683]
["bitfinex","ETHUSD",1750158038721,4.6946428,2557.1,2556.7,1.683]
["bitfinex","ETHUSD",1750158038874,0.7839,2557.3,2556.7,2.5111]
["bitfinex","ETHUSD",1750158039096,1.74989094,2557.2,2556.7,6.42232555]
["bitfinex","ETHUSD",1750158039290,4.72254675,2557.3,2556.8,3.91111088]
["bitfinex","ETHUSD",1750158039519,3.91054988,2557.2,2556.7,6.46142408]
["bitfinex","ETHUSD",1750158040230,0.02820094,2557.1,2556.7,1.683]
["bitfinex","ETHUSD",1750158040527,4.6949059,2556.9,2556.4,3.91166502]
["bitfinex","ETHUSD",1750158040732,0.7839,2556.9,2556.7,1.683]
["bitfinex","ETHUSD",1750158041034,4.69491337,2556.9,2556.7,1.683]
["bitfinex","ETHUSD",1750158041537,4.69491337,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158045543,4.72311431,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158045748,4.69491337,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158046125,3.91114635,2556.8,2556.6,1.683]
["bitfinex","ETHUSD",1750158046446,4.69495669,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158046655,0.86058029,2556.8,2556.6,1.683]
["bitfinex","ETHUSD",1750158046949,4.72315763,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158047528,4.69495669,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158049253,0.7839,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158049462,3.9109161,2557.0,2556.6,1.683]
["bitfinex","ETHUSD",1750158049959,3.9109161,2557.0,2556.6,5.59444347]
["bitfinex","ETHUSD",1750158050130,0.02820094,2557.1,2556.7,0.811]
["bitfinex","ETHUSD",1750158050332,3.91092527,2557.0,2556.7,0.811]
["bitfinex","ETHUSD",1750158050833,3.93896951,2557.1,2556.7,0.811]
["bitfinex","ETHUSD",1750158051439,3.93896951,2557.1,2556.7,4.72228342]
["bitfinex","ETHUSD",1750158051760,4.73430026,2557.3,2556.8,3.91113892]
["bitfinex","ETHUSD",1750158051937,0.02820094,2557.2,2556.8,10.34313892]
["bitfinex","ETHUSD",1750158052262,4.73430026,2557.3,2556.8,10.34313892]
["bitfinex","ETHUSD",1750158052263,4.7625012,2557.3,2556.8,6.432]
["bitfinex","ETHUSD",1750158052451,4.7625012,2557.3,2556.8,10.34307062]
["bitfinex","ETHUSD",1750158053944,4.73430026,2557.3,2556.8,10.34307062]
["bitfinex","ETHUSD",1750158054377,3.91054531,2557.2,2556.8,10.34307062]
["bitfinex","ETHUSD",1750158055799,4.7343507,2557.3,2556.8,10.34307062]
["bitfinex","ETHUSD",1750158056396,3.91053889,2557.2,2556.8,10.34307062]
["bitfinex","ETHUSD",1750158058104,3.91068626,2557.1,2556.8,6.432]
["bitfinex","ETHUSD",1750158058604,3.93880085,2557.2,2556.8,6.432]
["bitfinex","ETHUSD",1750158059709,3.91068658,2557.1,2556.8,6.432]
["bitfinex","ETHUSD",1750158060010,3.91105372,2556.9,2556.6,1.683]
["bitfinex","ETHUSD",1750158060185,3.91089347,2557.0,2556.6,5.59442774]
["bitfinex","ETHUSD",1750158060381,3.93896175,2557.1,2556.7,6.431]
["bitfinex","ETHUSD",1750158061280,3.93896175,2557.1,2556.7,10.38140058]
["bitfinex","ETHUSD",1750158061508,3.93896175,2557.1,2556.7,10.34229168]
["bitfinex","ETHUSD",1750158062724,3.93889514,2557.1,2556.7,10.34229168]
["bitfinex","ETHUSD",1750158062870,0.02820094,2557.1,2556.7,10.34229168]
["bitfinex","ETHUSD",1750158063063,3.93891143,2557.1,2556.7,10.34229168]
["bitfinex","ETHUSD",1750158063267,3.91091978,2557.0,2556.5,4.69934521]
["bitfinex","ETHUSD",1750158063500,3.91091978,2557.0,2556.6,8.113]
["bitfinex","ETHUSD",1750158063816,3.9389587,2557.1,2556.6,12.02442394]
["bitfinex","ETHUSD",1750158064136,3.91085007,2557.0,2556.7,6.43]
["bitfinex","ETHUSD",1750158064927,3.91085007,2557.0,2556.8,8.113]
["bitfinex","ETHUSD",1750158065524,3.91085007,2557.0,2556.8,1.683]
["bitfinex","ETHUSD",1750158065697,3.91075776,2557.1,2556.8,1.683]
["bitfinex","ETHUSD",1750158065698,3.91098595,2556.9,2556.8,1.683]
["bitfinex","ETHUSD",1750158066032,3.91098595,2556.9,2556.5,4.69931144]
["bitfinex","ETHUSD",1750158066219,3.91121116,2556.8,2556.6,8.113]
["bitfinex","ETHUSD",1750158066419,3.91129189,2556.7,2556.6,8.113]
["bitfinex","ETHUSD",1750158066640,3.91129189,2556.7,2556.6,1.681]
["bitfinex","ETHUSD",1750158067501,0.02820094,2556.8,2556.5,6.43]
["bitfinex","ETHUSD",1750158067502,3.91149319,2556.6,2556.5,6.43]
["bitfinex","ETHUSD",1750158067837,3.91149319,2556.6,2556.4,1.681]
["bitfinex","ETHUSD",1750158068034,0.02820094,2556.5,2556.4,1.681]
["bitfinex","ETHUSD",1750158068223,3.9113435,2556.7,2556.4,1.681]
["bitfinex","ETHUSD",1750158068224,3.93971967,2556.6,2556.4,1.681]
["bitfinex","ETHUSD",1750158068424,3.939726,2556.6,2556.4,1.681]
["bitfinex","ETHUSD",1750158069158,3.91137951,2556.7,2556.4,1.681]
["bitfinex","ETHUSD",1750158069765,3.93958045,2556.7,2556.4,1.681]
["bitfinex","ETHUSD",1750158070060,3.93958045,2556.7,2556.2,11.10603223]
["bitfinex","ETHUSD",1750158070061,3.93958045,2556.7,2556.3,1.681]
["bitfinex","ETHUSD",1750158070622,0.02820094,2556.7,2556.3,5.59289039]
["bitfinex","ETHUSD",1750158071225,0.02820094,2556.7,2556.3,1.681]
["bitfinex","ETHUSD",1750158071424,3.93941806,2556.8,2556.3,5.63195758]
["bitfinex","ETHUSD",1750158072265,3.91130485,2556.7,2556.3,5.63195758]
["bitfinex","ETHUSD",1750158073373,3.93942093,2556.8,2556.3,5.63195758]
["bitfinex","ETHUSD",1750158073573,0.8063,2556.9,2556.3,1.72011744]
["bitfinex","ETHUSD",1750158073863,0.8063,2556.9,2556.5,3.91152248]
["bitfinex","ETHUSD",1750158074434,4.71729282,2556.9,2556.5,3.91152248]
["bitfinex","ETHUSD",1750158074878,4.10106817,2557.8,2556.4,0.0391133]
["bitfinex","ETHUSD",1750158075166,0.7721,2557.5,2557.0,6.17946466]
["bitfinex","ETHUSD",1750158075468,3.90998204,2557.6,2557.1,5.59161363]
["bitfinex","ETHUSD",1750158075665,3.93828973,2557.5,2557.1,1.681]
["bitfinex","ETHUSD",1750158075844,4.48305781,2557.6,2557.1,5.63077169]
["bitfinex","ETHUSD",1750158076044,3.90969244,2557.8,2557.3,3.91030483]
["bitfinex","ETHUSD",1750158076244,0.02820094,2557.8,2557.1,1.681]
["bitfinex","ETHUSD",1750158076571,3.9098456,2557.7,2557.2,3.94960775]
["bitfinex","ETHUSD",1750158077075,3.93789014,2557.8,2557.3,3.91035115]
["bitfinex","ETHUSD",1750158077582,4.73754016,2557.9,2557.2,5.42426575]
["bitfinex","ETHUSD",1750158077777,4.73754016,2557.9,2557.4,4.66639167]
["bitfinex","ETHUSD",1750158077935,4.9368238,2558.1,2557.6,3.9099094]
["bitfinex","ETHUSD",1750158078131,4.9368238,2558.1,2557.6,5.5909094]
["bitfinex","ETHUSD",1750158078556,4.90862286,2558.1,2557.6,5.5909094]
["bitfinex","ETHUSD",1750158078784,0.9994182,2558.1,2557.6,5.5909109]
["bitfinex","ETHUSD",1750158078934,0.2166182,2558.1,2557.6,5.5909109]
["bitfinex","ETHUSD",1750158079276,0.2166182,2558.1,2557.8,3.90959025]
["bitfinex","ETHUSD",1750158079475,0.2166182,2558.1,2557.7,3.90969565]
["bitfinex","ETHUSD",1750158080063,0.2166182,2558.1,2557.6,1.681]
["bitfinex","ETHUSD",1750158080410,4.12583409,2558.1,2557.7,1.681]
["bitfinex","ETHUSD",1750158080685,3.9093898,2558.0,2557.7,1.681]
["bitfinex","ETHUSD",1750158080987,4.74869051,2557.9,2557.7,1.681]
["bitfinex","ETHUSD",1750158081136,0.83910094,2557.9,2557.7,1.681]
["bitfinex","ETHUSD",1750158081579,4.74863592,2557.9,2557.7,1.681]
["bitfinex","ETHUSD",1750158082074,4.74863592,2557.9,2557.0,4.7432583]
["bitfinex","ETHUSD",1750158082075,3.91008179,2557.5,2557.0,4.7432583]
["bitfinex","ETHUSD",1750158082275,3.90965248,2557.8,2557.1,12.01853969]
["bitfinex","ETHUSD",1750158082432,3.93810281,2557.7,2557.2,3.910495]
["bitfinex","ETHUSD",1750158083741,3.91000567,2557.6,2557.1,12.01861198]
["bitfinex","ETHUSD",1750158084200,3.90992345,2557.6,2557.1,12.01862516]
["bitfinex","ETHUSD",1750158084382,0.8109,2557.9,2557.0,0.8325]
["bitfinex","ETHUSD",1750158084383,3.93830183,2557.5,2557.2,1.681]
["bitfinex","ETHUSD",1750158084690,4.69505196,2557.5,2557.2,1.681]
["bitfinex","ETHUSD",1750158085045,4.69505196,2557.5,2557.3,1.681]
["bitfinex","ETHUSD",1750158085809,0.7849,2557.5,2557.0,4.74327483]
["bitfinex","ETHUSD",1750158085947,4.69504702,2557.5,2557.3,1.681]
["bitfinex","ETHUSD",1750158086764,3.91026582,2557.4,2557.3,1.681]
["bitfinex","ETHUSD",1750158086969,4.69504186,2557.5,2557.3,1.681]
["bitfinex","ETHUSD",1750158087746,4.69504186,2557.5,2557.0,4.7433308]
["bitfinex","ETHUSD",1750158087958,4.69504186,2557.5,2557.1,8.107]
["bitfinex","ETHUSD",1750158088655,4.69504186,2557.5,2557.0,1.681]
["bitfinex","ETHUSD",1750158088656,3.91060149,2557.2,2557.0,1.681]
["bitfinex","ETHUSD",1750158089168,3.93847765,2557.4,2557.0,1.681]
["bitfinex","ETHUSD",1750158090188,3.91038262,2557.3,2557.0,1.681]
["bitfinex","ETHUSD",1750158090498,3.91054591,2557.2,2556.8,0.0391066]
["bitfinex","ETHUSD",1750158090654,3.91090014,2557.0,2556.8,1.681]
["bitfinex","ETHUSD",1750158090858,3.93910108,2557.0,2556.8,1.681]
["bitfinex","ETHUSD",1750158091069,0.7865,2557.1,2556.8,1.681]
["bitfinex","ETHUSD",1750158092160,4.69718593,2557.1,2556.8,1.681]
["bitfinex","ETHUSD",1750158094093,3.91100695,2556.9,2556.8,8.106]
["bitfinex","ETHUSD",1750158094291,3.91084493,2557.0,2556.8,8.106]
["bitfinex","ETHUSD",1750158095158,0.02820094,2557.0,2556.8,8.106]
["bitfinex","ETHUSD",1750158095413,3.93907553,2557.0,2556.8,8.106]
["bitfinex","ETHUSD",1750158098407,3.91087459,2557.0,2556.9,1.679]
["bitfinex","ETHUSD",1750158100612,4.77450141,2557.0,2556.9,1.679]
["bitfinex","ETHUSD",1750158100815,4.80270235,2557.0,2556.9,1.679]
["bitfinex","ETHUSD",1750158102192,3.93907553,2557.0,2556.9,1.679]
["bitfinex","ETHUSD",1750158104778,3.9110295,2556.9,2556.6,6.425]
["bitfinex","ETHUSD",1750158104979,3.9110295,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158105219,3.93923044,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158105520,3.91113892,2556.8,2556.7,1.679]
["bitfinex","ETHUSD",1750158105929,3.93924056,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158106078,0.7865,2557.1,2556.7,1.679]
["bitfinex","ETHUSD",1750158106284,3.93894156,2557.1,2556.7,5.59025088]
["bitfinex","ETHUSD",1750158106600,3.91084175,2557.0,2556.7,1.679]
["bitfinex","ETHUSD",1750158107191,4.72931539,2556.8,2556.7,1.679]
["bitfinex","ETHUSD",1750158107523,0.02820094,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158107698,3.91090657,2557.0,2556.7,1.679]
["bitfinex","ETHUSD",1750158110216,3.91099394,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158111414,3.91093828,2557.0,2556.7,1.679]
["bitfinex","ETHUSD",1750158112640,3.91098695,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158115526,3.91113892,2556.8,2556.7,1.679]
["bitfinex","ETHUSD",1750158115728,3.93933986,2556.8,2556.7,1.679]
["bitfinex","ETHUSD",1750158116087,3.91106848,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158116821,3.93926942,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158117714,3.91113892,2556.8,2556.7,1.679]
["bitfinex","ETHUSD",1750158117912,0.8181,2557.2,2556.7,1.679]
["bitfinex","ETHUSD",1750158118115,3.9110482,2556.9,2556.7,1.679]
["bitfinex","ETHUSD",1750158120635,3.93933986,2556.8,2556.5,6.422]
["bitfinex","ETHUSD",1750158120791,3.93933986,2556.8,2556.6,1.679]
["bitfinex","ETHUSD",1750158122493,3.93933986,2556.8,2556.4,3.91174821]
["bitfinex","ETHUSD",1750158122698,3.91129284,2556.7,2556.3,0.8215]
["bitfinex","ETHUSD",1750158122905,3.91120861,2556.8,2556.4,8.1]
["bitfinex","ETHUSD",1750158123105,3.91120861,2556.8,2556.4,12.01173871]
["bitfinex","ETHUSD",1750158123319,3.91120861,2556.8,2556.4,8.1]
["bitfinex","ETHUSD",1750158124440,3.93949945,2556.7,2556.5,8.1]
["bitfinex","ETHUSD",1750158124596,3.93949945,2556.7,2556.3,4.73327689]
["bitfinex","ETHUSD",1750158124792,3.93949945,2556.7,2556.3,0.8215]
["bitfinex","ETHUSD",1750158125098,3.93957301,2556.7,2556.4,1.679]
["bitfinex","ETHUSD",1750158125898,0.02820094,2556.7,2556.1,12.97519453]
["bitfinex","ETHUSD",1750158126096,3.91154133,2556.6,2556.1,4.71219453]
["bitfinex","ETHUSD",1750158126411,3.91178541,2556.4,2556.2,1.679]
["bitfinex","ETHUSD",1750158127118,4.74108688,2556.5,2556.2,1.679]
["bitfinex","ETHUSD",1750158127935,3.9117722,2556.4,2556.2,1.679]
["bitfinex","ETHUSD",1750158128839,4.70585695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158129194,4.73405789,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158129397,3.94025789,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158129910,4.73405789,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158130234,5.68518367,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158136053,12.10618367,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158136254,12.07798273,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158138717,22.07798273,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158140252,5.65698273,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158140459,12.10618367,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158140663,12.07798273,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158141151,22.07798273,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158151628,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158151834,10.35925789,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158152159,10.33105695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158154351,11.13145695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158158269,17.45139566,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158158470,29.58772843,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158164697,29.61022843,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158165595,17.80606377,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158165761,24.22206377,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158166994,23.28728972,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158167396,22.46438972,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158167693,23.39908142,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158168099,22.46438972,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158168403,16.04838972,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158168704,22.46438972,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158172866,23.39882303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158174404,24.15122303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158177898,17.73522303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158178074,24.14922303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158178878,16.98282303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158179207,23.39682303,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158179405,14.84649026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158179606,21.26049026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158180606,14.84649026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158180814,21.26049026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158182215,14.84649026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158182376,21.26049026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158182820,14.84649026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158183116,21.25949026,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158184411,23.85477249,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158186716,24.40477249,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158186920,26.36061625,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750158187117,3.91358797,2555.2,2555.1,2.4933]
["bitfinex","ETHUSD",1750158187477,3.91358797,2555.2,2555.1,0.8203]
["bitfinex","ETHUSD",1750158188218,3.94178891,2555.2,2555.1,0.8203]
["bitfinex","ETHUSD",1750158188675,10.32558797,2555.2,2555.1,0.8203]
["bitfinex","ETHUSD",1750158189078,10.32558797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158190422,3.9123899,2556.0,2555.1,0.02]
["bitfinex","ETHUSD",1750158190718,3.91282693,2555.7,2555.3,0.7831]
["bitfinex","ETHUSD",1750158192206,10.0,2556.1,2555.4,0.7756]
["bitfinex","ETHUSD",1750158192411,3.91283545,2555.7,2555.4,0.7756]
["bitfinex","ETHUSD",1750158193136,10.32474985,2555.8,2555.4,0.7756]
["bitfinex","ETHUSD",1750158193430,3.91282999,2555.7,2555.4,0.7756]
["bitfinex","ETHUSD",1750158194499,3.91300644,2555.6,2555.4,0.7756]
["bitfinex","ETHUSD",1750158195436,3.94111563,2555.7,2555.4,0.7756]
["bitfinex","ETHUSD",1750158195637,3.91312854,2555.5,2555.2,1.67]
["bitfinex","ETHUSD",1750158195836,3.91329816,2555.4,2555.2,2.4494]
["bitfinex","ETHUSD",1750158196046,3.94163576,2555.3,2555.2,2.4494]
["bitfinex","ETHUSD",1750158197151,3.94163576,2555.3,2555.2,1.67]
["bitfinex","ETHUSD",1750158199040,0.02820094,2555.3,2555.2,1.67]
["bitfinex","ETHUSD",1750158199360,3.94139573,2555.5,2555.2,1.67]
["bitfinex","ETHUSD",1750158199520,10.35239573,2555.5,2555.2,1.67]
["bitfinex","ETHUSD",1750158199720,10.32419479,2555.5,2555.2,1.67]
["bitfinex","ETHUSD",1750158200550,3.91328832,2555.4,2555.2,1.67]
["bitfinex","ETHUSD",1750158200915,3.91328167,2555.4,2555.2,1.67]
["bitfinex","ETHUSD",1750158201226,3.94163576,2555.3,2555.2,1.67]
["bitfinex","ETHUSD",1750158201420,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158201737,10.32358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158205054,20.32358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158205240,26.50875263,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158205427,29.69334648,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158205832,30.24334648,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158208153,24.85818182,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158208351,30.24334648,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158208665,25.24579085,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158208850,30.63095551,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158209281,31.56013698,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158209457,30.63095551,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750158210276,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750158210440,10.32502856,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750158210645,5.38516466,2555.0,2554.1,0.02]
["bitfinex","ETHUSD",1750158210646,10.7711,2554.9,2554.1,0.02]
["bitfinex","ETHUSD",1750158210957,3.914751,2554.5,2554.2,0.7945]
["bitfinex","ETHUSD",1750158211263,10.32450861,2554.6,2554.2,2.4645]
["bitfinex","ETHUSD",1750158211463,3.91474238,2554.5,2554.2,2.4645]
["bitfinex","ETHUSD",1750158211776,10.32452685,2554.6,2554.2,2.4645]
["bitfinex","ETHUSD",1750158212080,3.91474322,2554.5,2554.2,2.4645]
["bitfinex","ETHUSD",1750158212679,6.411,2554.6,2554.2,2.4645]
["bitfinex","ETHUSD",1750158212680,3.91457364,2554.6,2554.2,2.4645]
["bitfinex","ETHUSD",1750158212860,6.411,2554.8,2554.3,0.86324813]
["bitfinex","ETHUSD",1750158213048,3.91452778,2554.6,2554.3,0.86324813]
["bitfinex","ETHUSD",1750158213379,3.91452778,2554.6,2554.3,0.8241]
["bitfinex","ETHUSD",1750158213580,3.91469563,2554.5,2554.3,0.8241]
["bitfinex","ETHUSD",1750158213879,3.91481365,2554.4,2554.3,0.8241]
["bitfinex","ETHUSD",1750158214080,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750158214299,10.32512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750158219065,3.91645498,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1750158219434,6.466,2553.6,2553.1,0.8176]
["bitfinex","ETHUSD",1750158219597,3.91661386,2553.3,2553.1,0.8176]
["bitfinex","ETHUSD",1750158220095,3.91665361,2553.2,2553.1,2.4856]
["bitfinex","ETHUSD",1750158221265,3.91665361,2553.2,2553.1,0.8176]
["bitfinex","ETHUSD",1750158221567,3.91665361,2553.2,2553.1,2.4856]
["bitfinex","ETHUSD",1750158223062,3.91665361,2553.2,2553.1,0.8176]
["bitfinex","ETHUSD",1750158223475,0.81151903,2553.2,2552.7,0.7724]
["bitfinex","ETHUSD",1750158223774,3.91726731,2552.8,2552.7,0.7724]
["bitfinex","ETHUSD",1750158224787,3.91726731,2552.8,2552.7,1.807]
["bitfinex","ETHUSD",1750158225487,3.91772771,2552.5,2552.3,0.8094]
["bitfinex","ETHUSD",1750158225671,3.91799575,2552.4,2552.1,2.6364]
["bitfinex","ETHUSD",1750158225873,3.91772771,2552.5,2552.1,2.6364]
["bitfinex","ETHUSD",1750158226114,3.91805657,2552.3,2552.1,2.6364]
["bitfinex","ETHUSD",1750158227012,3.91818822,2552.2,2552.1,2.6364]
["bitfinex","ETHUSD",1750158227216,3.91803471,2552.3,2552.1,2.6364]
["bitfinex","ETHUSD",1750158227573,0.02820094,2552.4,2552.1,2.6364]
["bitfinex","ETHUSD",1750158227809,3.91789586,2552.4,2552.1,2.6364]
["bitfinex","ETHUSD",1750158228588,6.661,2552.6,2552.1,0.02]
["bitfinex","ETHUSD",1750158228794,10.8059,2552.3,2551.2,0.8236]
["bitfinex","ETHUSD",1750158228998,10.6272816,2552.2,2551.7,0.8236]
["bitfinex","ETHUSD",1750158229196,10.6272816,2552.2,2551.7,2.6306]
["bitfinex","ETHUSD",1750158229421,3.9182816,2552.2,2551.7,2.6306]
["bitfinex","ETHUSD",1750158229597,0.02820094,2552.2,2551.7,2.6306]
["bitfinex","ETHUSD",1750158229800,10.0,2552.7,2552.0,3.91836384]
["bitfinex","ETHUSD",1750158230073,10.0,2552.7,2552.1,0.8236]
["bitfinex","ETHUSD",1750158230074,10.66186115,2552.6,2552.1,0.8236]
["bitfinex","ETHUSD",1750158230410,10.63366021,2552.6,2552.2,0.03917992]
["bitfinex","ETHUSD",1750158230709,5.54702096,2552.8,2552.3,1.807]
["bitfinex","ETHUSD",1750158230710,1.62964282,2552.8,2552.3,1.807]
["bitfinex","ETHUSD",1750158230908,6.715,2552.7,2552.4,0.03917456]
["bitfinex","ETHUSD",1750158231208,1.62964282,2552.8,2552.4,0.03917456]
["bitfinex","ETHUSD",1750158231411,1.62964282,2552.8,2552.5,0.7693]
["bitfinex","ETHUSD",1750158231572,1.62964282,2552.8,2552.5,4.68693713]
["bitfinex","ETHUSD",1750158232116,1.62964282,2552.8,2552.6,3.91756403]
["bitfinex","ETHUSD",1750158232312,1.62964282,2552.8,2552.6,0.03917213]
["bitfinex","ETHUSD",1750158232475,1.62964282,2552.8,2552.5,4.68692281]
["bitfinex","ETHUSD",1750158232677,1.62964282,2552.8,2552.6,3.91750456]
["bitfinex","ETHUSD",1750158233092,1.62964282,2552.8,2552.5,4.68689486]
["bitfinex","ETHUSD",1750158234716,1.62964282,2552.8,2552.6,3.9174312]
["bitfinex","ETHUSD",1750158235011,1.62964282,2552.8,2552.7,3.95659087]
["bitfinex","ETHUSD",1750158235513,1.62964282,2552.8,2552.5,4.68689422]
["bitfinex","ETHUSD",1750158235813,1.62964282,2552.8,2552.6,3.91756643]
["bitfinex","ETHUSD",1750158236018,1.62964282,2552.8,2552.7,1.807]
["bitfinex","ETHUSD",1750158238625,11.62964282,2552.8,2552.4,0.0391701]
["bitfinex","ETHUSD",1750158238799,1.58570421,2552.7,2551.7,0.7955]
["bitfinex","ETHUSD",1750158239007,3.91776159,2552.5,2552.0,3.91841165]
["bitfinex","ETHUSD",1750158239398,0.02820094,2552.6,2551.8,3.91876563]
["bitfinex","ETHUSD",1750158239592,3.91798265,2552.4,2551.8,3.91876563]
["bitfinex","ETHUSD",1750158239946,3.91807049,2552.3,2551.9,1.807]
["bitfinex","ETHUSD",1750158240093,3.91829679,2552.2,2551.9,1.807]
["bitfinex","ETHUSD",1750158240792,3.91802502,2552.4,2551.9,5.72562692]
["bitfinex","ETHUSD",1750158240997,3.91802502,2552.4,2551.9,1.807]
["bitfinex","ETHUSD",1750158240998,3.918071,2552.3,2551.9,1.807]
["bitfinex","ETHUSD",1750158241197,12.28593776,2552.8,2551.9,1.807]
["bitfinex","ETHUSD",1750158241398,3.91808091,2552.3,2551.9,1.807]
["bitfinex","ETHUSD",1750158241734,3.91763382,2552.6,2552.0,0.03918065]
["bitfinex","ETHUSD",1750158241950,3.91763382,2552.6,2552.0,3.95767504]
["bitfinex","ETHUSD",1750158242142,3.91772771,2552.5,2552.0,3.95767504]
["bitfinex","ETHUSD",1750158242293,3.91789626,2552.4,2552.0,0.03918065]
["bitfinex","ETHUSD",1750158243708,3.91789626,2552.4,2552.0,3.95767205]
["bitfinex","ETHUSD",1750158243907,3.91783801,2552.5,2552.0,0.03918065]
["bitfinex","ETHUSD",1750158244099,3.91795201,2552.4,2552.0,0.03918065]
["bitfinex","ETHUSD",1750158244465,4.73895039,2552.4,2552.0,1.808]
["bitfinex","ETHUSD",1750158244739,6.14609807,2552.7,2552.2,3.91809828]
["bitfinex","ETHUSD",1750158245040,3.91743931,2552.7,2552.3,0.8122]
["bitfinex","ETHUSD",1750158245542,5.54696951,2552.8,2552.3,4.73020387]
["bitfinex","ETHUSD",1750158245766,3.91744558,2552.7,2552.3,0.8122]
["bitfinex","ETHUSD",1750158245983,5.54698151,2552.8,2552.3,4.73021536]
["bitfinex","ETHUSD",1750158246863,3.9174625,2552.7,2552.3,0.8122]
["bitfinex","ETHUSD",1750158247084,3.9174625,2552.7,2552.3,4.73023244]
["bitfinex","ETHUSD",1750158247257,5.5469947,2552.8,2552.3,4.73023244]
["bitfinex","ETHUSD",1750158247573,5.5469947,2552.8,2552.3,0.8122]
["bitfinex","ETHUSD",1750158248052,5.5469947,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750158248053,1.62964282,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750158248270,1.62964282,2552.8,2552.7,5.76458999]
["bitfinex","ETHUSD",1750158248448,3.91671814,2553.2,2552.7,6.53158999]
["bitfinex","ETHUSD",1750158248650,3.91683129,2553.1,2552.7,2.575]
["bitfinex","ETHUSD",1750158249349,3.91697201,2553.0,2552.7,2.575]
["bitfinex","ETHUSD",1750158249672,3.91726731,2552.8,2552.7,1.808]
["bitfinex","ETHUSD",1750158250430,3.91726731,2552.8,2552.4,0.8261]
["bitfinex","ETHUSD",1750158250626,3.91753104,2552.7,2552.5,1.808]
["bitfinex","ETHUSD",1750158251161,0.02820094,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158251334,3.9176441,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158251676,4.70397111,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158251847,3.91772771,2552.5,2552.4,1.808]
["bitfinex","ETHUSD",1750158252572,4.73218595,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158252884,0.78632701,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158253035,4.70397978,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158253553,0.78632701,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158253754,4.70396426,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158253973,0.78632701,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158254175,3.94587701,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158254667,3.91750937,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158254971,3.91758194,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158255334,3.94567371,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158255638,3.91759874,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158256590,3.94562709,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158256747,4.73190759,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158257936,4.70370665,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158258279,4.73190759,2552.7,2552.4,1.808]
["bitfinex","ETHUSD",1750158259158,3.91769855,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158259758,3.94589949,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158260278,3.91769855,2552.6,2552.4,1.808]
["bitfinex","ETHUSD",1750158261783,3.91772771,2552.5,2552.4,1.808]
["bitfinex","ETHUSD",1750158262397,3.91796234,2552.4,2552.0,0.8154]
["bitfinex","ETHUSD",1750158262683,3.91796334,2552.4,2552.2,1.833]
["bitfinex","ETHUSD",1750158262882,3.91796334,2552.4,2552.1,1.833]
["bitfinex","ETHUSD",1750158263059,3.91805902,2552.3,2552.1,1.833]
["bitfinex","ETHUSD",1750158263460,2.29436202,2552.6,2552.1,1.833]
["bitfinex","ETHUSD",1750158263647,3.9178812,2552.4,2551.7,1.833]
["bitfinex","ETHUSD",1750158263848,3.9463122,2552.3,2551.8,3.91873562]
["bitfinex","ETHUSD",1750158264064,10.6093122,2552.3,2551.8,3.91873562]
["bitfinex","ETHUSD",1750158264248,3.91819661,2552.2,2551.8,3.91873562]
["bitfinex","ETHUSD",1750158264450,3.91819661,2552.2,2551.7,5.75188116]
["bitfinex","ETHUSD",1750158264785,3.91819661,2552.2,2551.3,5.75249811]
["bitfinex","ETHUSD",1750158264786,3.91887008,2551.8,2551.3,5.75249811]
["bitfinex","ETHUSD",1750158265289,3.91896427,2551.7,2551.3,1.833]
["bitfinex","ETHUSD",1750158265807,6.663,2551.9,2551.3,1.833]
["bitfinex","ETHUSD",1750158266002,3.94707198,2551.8,2551.3,1.833]
["bitfinex","ETHUSD",1750158266296,3.94707198,2551.8,2551.3,5.7525583]
["bitfinex","ETHUSD",1750158266297,3.91887104,2551.8,2551.3,5.7525583]
["bitfinex","ETHUSD",1750158266482,3.91853515,2552.0,2551.5,3.91926199]
["bitfinex","ETHUSD",1750158266651,3.91866592,2551.9,2551.4,3.91934008]
["bitfinex","ETHUSD",1750158266852,3.91866592,2551.9,2551.4,3.95852964]
["bitfinex","ETHUSD",1750158267052,3.91888939,2551.8,2551.3,5.75254729]
["bitfinex","ETHUSD",1750158267254,0.02820094,2551.7,2551.3,5.75249438]
["bitfinex","ETHUSD",1750158267458,10.57755367,2552.0,2551.5,3.91918133]
["bitfinex","ETHUSD",1750158267753,8.32681089,2552.0,2551.5,3.91920524]
["bitfinex","ETHUSD",1750158267957,3.91867566,2551.9,2551.3,1.833]
["bitfinex","ETHUSD",1750158268148,3.91899314,2551.7,2551.3,1.833]
["bitfinex","ETHUSD",1750158268393,0.02820094,2551.9,2551.3,5.75248816]
["bitfinex","ETHUSD",1750158268394,3.91884898,2551.8,2551.3,5.75248816]
["bitfinex","ETHUSD",1750158268595,12.24532021,2552.0,2551.2,0.8154]
["bitfinex","ETHUSD",1750158268908,3.91895862,2551.7,2551.3,1.834]
["bitfinex","ETHUSD",1750158269081,3.91932874,2551.5,2551.3,1.834]
["bitfinex","ETHUSD",1750158269286,5.24760759,2551.9,2551.3,1.834]
["bitfinex","ETHUSD",1750158269287,0.7674,2551.6,2551.3,1.834]
["bitfinex","ETHUSD",1750158269606,4.71481396,2551.6,2551.3,1.834]
["bitfinex","ETHUSD",1750158269805,4.71473975,2551.6,2551.3,1.834]
["bitfinex","ETHUSD",1750158269966,3.91934105,2551.5,2551.3,1.834]
["bitfinex","ETHUSD",1750158270165,3.94754199,2551.5,2551.3,1.834]
["bitfinex","ETHUSD",1750158270365,3.91941679,2551.4,2551.3,1.834]
["bitfinex","ETHUSD",1750158270668,0.02820094,2551.5,2551.3,1.834]
["bitfinex","ETHUSD",1750158270971,3.94755602,2551.5,2551.2,1.834]
["bitfinex","ETHUSD",1750158271509,3.91943074,2551.4,2551.2,1.834]
["bitfinex","ETHUSD",1750158272025,3.91943074,2551.4,2551.1,1.854]
["bitfinex","ETHUSD",1750158272304,3.94763168,2551.4,2551.1,1.854]
["bitfinex","ETHUSD",1750158272516,3.91958613,2551.3,2551.1,1.854]
["bitfinex","ETHUSD",1750158272805,3.91957041,2551.3,2551.1,1.854]
["bitfinex","ETHUSD",1750158273006,4.40540185,2551.3,2551.1,1.854]
["bitfinex","ETHUSD",1750158273312,3.91972405,2551.2,2551.1,1.854]
["bitfinex","ETHUSD",1750158273511,0.8091,2551.1,2550.1,0.02]
["bitfinex","ETHUSD",1750158273676,6.68320094,2551.0,2550.2,4.74583139]
["bitfinex","ETHUSD",1750158274012,3.9483304,2551.0,2550.3,3.92103977]
["bitfinex","ETHUSD",1750158274206,3.92033871,2550.8,2550.2,0.8246]
["bitfinex","ETHUSD",1750158274408,0.02820094,2550.7,2550.2,0.8246]
["bitfinex","ETHUSD",1750158274633,4.74588758,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750158274794,4.74588758,2550.6,2550.1,3.94141182]
["bitfinex","ETHUSD",1750158275131,4.77408852,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750158275329,3.92088011,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750158275734,6.655,2550.9,2550.2,0.7759]
["bitfinex","ETHUSD",1750158275735,3.92028815,2550.9,2550.2,0.7759]
["bitfinex","ETHUSD",1750158275938,0.48583144,2551.3,2550.6,0.7759]
["bitfinex","ETHUSD",1750158275939,3.94824289,2551.0,2550.6,0.7759]
["bitfinex","ETHUSD",1750158276139,0.02820094,2551.0,2550.6,0.7759]
["bitfinex","ETHUSD",1750158276295,3.9482644,2551.0,2550.6,0.7759]
["bitfinex","ETHUSD",1750158276634,0.48583144,2551.3,2550.6,0.81510237]
["bitfinex","ETHUSD",1750158276833,3.91957041,2551.3,2550.7,3.92037757]
["bitfinex","ETHUSD",1750158277033,3.94777135,2551.3,2550.6,4.73574112]
["bitfinex","ETHUSD",1750158277199,3.94777135,2551.3,2550.7,3.9203895]
["bitfinex","ETHUSD",1750158277594,7.4537,2551.6,2550.7,3.9203895]
["bitfinex","ETHUSD",1750158277595,0.02820094,2551.4,2550.7,1.834]
["bitfinex","ETHUSD",1750158277799,0.02820094,2551.5,2550.8,3.95943955]
["bitfinex","ETHUSD",1750158278119,0.8027,2551.6,2550.8,3.95943955]
["bitfinex","ETHUSD",1750158278120,4.72185396,2551.6,2551.0,3.91990813]
["bitfinex","ETHUSD",1750158278311,5.19403936,2551.6,2551.1,4.69169489]
["bitfinex","ETHUSD",1750158278711,5.2222403,2551.6,2551.1,4.69169489]
["bitfinex","ETHUSD",1750158278915,5.2222403,2551.6,2551.1,0.7719]
["bitfinex","ETHUSD",1750158279127,5.2222403,2551.6,2551.1,4.69170592]
["bitfinex","ETHUSD",1750158279296,3.91927565,2551.5,2551.1,0.7719]
["bitfinex","ETHUSD",1750158279498,4.83340915,2551.5,2551.1,0.7719]
["bitfinex","ETHUSD",1750158280101,0.02820094,2551.4,2550.9,3.92011291]
["bitfinex","ETHUSD",1750158280411,0.02820094,2551.4,2551.0,3.91988404]
["bitfinex","ETHUSD",1750158280740,0.02820094,2551.4,2551.1,3.91986749]
["bitfinex","ETHUSD",1750158280902,0.94233444,2551.5,2551.1,3.91986749]
["bitfinex","ETHUSD",1750158281242,0.94233444,2551.5,2551.0,3.91994866]
["bitfinex","ETHUSD",1750158281626,4.86161829,2551.5,2551.0,3.91994866]
["bitfinex","ETHUSD",1750158281825,0.94233444,2551.5,2551.1,3.91979061]
["bitfinex","ETHUSD",1750158282538,4.86159883,2551.5,2551.0,3.91994821]
["bitfinex","ETHUSD",1750158282696,4.86159883,2551.5,2550.9,3.92013766]
["bitfinex","ETHUSD",1750158282697,0.94233444,2551.5,2551.1,3.91987684]
["bitfinex","ETHUSD",1750158283100,0.94233444,2551.5,2551.1,3.91986229]
["bitfinex","ETHUSD",1750158283371,4.86159994,2551.5,2551.1,3.91986229]
["bitfinex","ETHUSD",1750158283547,4.86159994,2551.5,2551.0,3.91993116]
["bitfinex","ETHUSD",1750158284038,0.94233444,2551.5,2551.1,3.91985678]
["bitfinex","ETHUSD",1750158284241,0.02820094,2551.5,2551.1,3.91985678]
["bitfinex","ETHUSD",1750158285118,0.02820094,2551.5,2551.1,3.91982434]
["bitfinex","ETHUSD",1750158286131,0.02820094,2551.5,2550.8,4.7254196]
["bitfinex","ETHUSD",1750158286338,0.02820094,2551.5,2550.8,0.8051]
["bitfinex","ETHUSD",1750158286536,0.02820094,2551.7,2551.3,3.91950288]
["bitfinex","ETHUSD",1750158286749,1.24169624,2551.7,2551.3,3.91950288]
["bitfinex","ETHUSD",1750158287465,5.16065591,2551.7,2551.3,3.91950288]
["bitfinex","ETHUSD",1750158288260,5.16065591,2551.7,2551.2,5.71364507]
["bitfinex","ETHUSD",1750158288562,1.24169624,2551.7,2551.3,3.91955701]
["bitfinex","ETHUSD",1750158289077,1.2134953,2551.7,2551.3,0.82799419]
["bitfinex","ETHUSD",1750158289358,0.7699,2552.0,2551.6,3.91900682]
["bitfinex","ETHUSD",1750158289895,0.7699,2552.0,2551.7,3.91881812]
["bitfinex","ETHUSD",1750158290041,0.02820094,2552.1,2551.7,3.91881812]
["bitfinex","ETHUSD",1750158290444,0.02820094,2552.1,2551.7,5.71281812]
["bitfinex","ETHUSD",1750158290858,10.8232,2552.2,2551.7,5.71285805]
["bitfinex","ETHUSD",1750158291042,17.39434214,2552.2,2551.8,3.91872645]
["bitfinex","ETHUSD",1750158291287,3.47613895,2552.2,2551.7,5.75213623]
["bitfinex","ETHUSD",1750158291490,0.85140094,2552.2,2551.8,3.91872863]
["bitfinex","ETHUSD",1750158292200,4.76959522,2552.2,2551.8,3.91872863]
["bitfinex","ETHUSD",1750158292669,0.85140094,2552.2,2551.8,3.91872863]
["bitfinex","ETHUSD",1750158292869,4.76959893,2552.2,2551.7,3.91889645]
["bitfinex","ETHUSD",1750158293069,0.85140094,2552.2,2551.3,0.7888]
["bitfinex","ETHUSD",1750158293378,3.9185003,2552.0,2551.6,3.91910029]
["bitfinex","ETHUSD",1750158293583,4.78731422,2552.0,2551.5,10.52817243]
["bitfinex","ETHUSD",1750158294684,0.86881392,2552.0,2551.6,3.91909232]
["bitfinex","ETHUSD",1750158295303,0.86881392,2552.0,2551.7,1.794]
["bitfinex","ETHUSD",1750158295769,4.78732106,2552.0,2551.7,1.794]
["bitfinex","ETHUSD",1750158296819,0.86881392,2552.0,2551.7,1.794]
["bitfinex","ETHUSD",1750158297213,4.78731052,2552.0,2551.7,1.794]
["bitfinex","ETHUSD",1750158297620,0.48155115,2551.9,2551.7,1.794]
["bitfinex","ETHUSD",1750158300030,0.48155115,2551.9,2551.3,0.7888]
["bitfinex","ETHUSD",1750158300174,4.69533581,2551.7,2551.4,1.794]
["bitfinex","ETHUSD",1750158300376,0.7763,2551.7,2551.4,5.71335371]
["bitfinex","ETHUSD",1750158301139,0.8192,2552.1,2551.5,0.79439129]
["bitfinex","ETHUSD",1750158301272,14.7653378,2552.4,2551.9,3.91858352]
["bitfinex","ETHUSD",1750158301470,3.91803659,2552.3,2551.9,1.794]
["bitfinex","ETHUSD",1750158301688,3.91803659,2552.3,2551.9,5.7126401]
["bitfinex","ETHUSD",1750158301690,1.47372366,2552.2,2551.9,5.7126401]
["bitfinex","ETHUSD",1750158301886,1.47372366,2552.2,2551.9,1.794]
["bitfinex","ETHUSD",1750158302375,1.47372366,2552.2,2551.9,5.71258208]
["bitfinex","ETHUSD",1750158302821,10.8192,2552.4,2552.0,3.91845039]
["bitfinex","ETHUSD",1750158303118,1.35017252,2552.5,2552.1,3.95742858]
["bitfinex","ETHUSD",1750158303415,5.26792315,2552.5,2552.1,10.50224472]
["bitfinex","ETHUSD",1750158303979,5.26792315,2552.5,2552.1,6.584]
["bitfinex","ETHUSD",1750158304200,6.26859296,2552.5,2552.1,6.584]
["bitfinex","ETHUSD",1750158304380,6.26859296,2552.5,2552.1,10.5023414]
["bitfinex","ETHUSD",1750158304595,6.26859296,2552.5,2552.1,6.584]
["bitfinex","ETHUSD",1750158305693,2.35084233,2552.5,2552.1,10.50231867]
["bitfinex","ETHUSD",1750158306015,2.35084233,2552.5,2552.2,3.9181729]
["bitfinex","ETHUSD",1750158306249,6.26857114,2552.5,2552.1,10.50226828]
["bitfinex","ETHUSD",1750158306398,6.26857114,2552.5,2552.1,6.584]
["bitfinex","ETHUSD",1750158306726,6.26857114,2552.5,2552.1,10.50233755]
["bitfinex","ETHUSD",1750158306895,6.26857114,2552.5,2552.1,6.584]
["bitfinex","ETHUSD",1750158307942,3.91788124,2552.4,2552.1,6.584]
["bitfinex","ETHUSD",1750158308284,5.01582537,2552.4,2552.1,6.584]
["bitfinex","ETHUSD",1750158308522,5.01582537,2552.4,2552.2,1.793]
["bitfinex","ETHUSD",1750158308715,3.91812041,2552.3,2551.9,0.7774]
["bitfinex","ETHUSD",1750158308919,3.91812041,2552.3,2551.9,1.793]
["bitfinex","ETHUSD",1750158308920,3.94632135,2552.3,2551.9,1.793]
["bitfinex","ETHUSD",1750158309428,3.91824076,2552.2,2551.9,1.793]
["bitfinex","ETHUSD",1750158309659,4.81449138,2552.2,2551.9,1.793]
["bitfinex","ETHUSD",1750158309795,0.89625062,2552.2,2551.9,5.71162597]
["bitfinex","ETHUSD",1750158309994,0.02820094,2552.3,2551.9,5.71162597]
["bitfinex","ETHUSD",1750158310200,3.9461712,2552.4,2552.0,3.91848507]
["bitfinex","ETHUSD",1750158310409,3.9461712,2552.4,2551.9,5.71157369]
["bitfinex","ETHUSD",1750158310804,0.02820094,2552.4,2552.0,3.91845051]
["bitfinex","ETHUSD",1750158310987,3.94609242,2552.4,2552.0,3.91845051]
["bitfinex","ETHUSD",1750158311201,0.39460924,2552.3,2551.9,1.793]
["bitfinex","ETHUSD",1750158311406,0.39460924,2552.3,2552.0,3.9184692]
["bitfinex","ETHUSD",1750158312011,0.39460924,2552.3,2552.0,0.7634]
["bitfinex","ETHUSD",1750158312221,0.7931,2552.6,2552.1,0.03918172]
["bitfinex","ETHUSD",1750158312512,0.7931,2552.6,2552.2,3.91816122]
["bitfinex","ETHUSD",1750158312717,0.82130094,2552.6,2552.2,3.91816122]
["bitfinex","ETHUSD",1750158313014,4.73889155,2552.6,2552.1,3.95748023]
["bitfinex","ETHUSD",1750158313409,4.73889155,2552.6,2552.1,3.95743899]
["bitfinex","ETHUSD",1750158313585,4.78338369,2552.5,2552.0,4.68182226]
["bitfinex","ETHUSD",1750158313913,0.89383546,2552.5,2552.1,3.91832409]
["bitfinex","ETHUSD",1750158314220,0.86563452,2552.5,2552.2,3.91818094]
["bitfinex","ETHUSD",1750158314516,0.7931,2552.6,2552.2,3.91818094]
["bitfinex","ETHUSD",1750158314925,0.7931,2552.6,2552.3,3.91802708]
["bitfinex","ETHUSD",1750158315123,0.7931,2552.6,2552.4,1.75]
["bitfinex","ETHUSD",1750158315419,4.7106771,2552.6,2552.4,1.75]
["bitfinex","ETHUSD",1750158315620,3.91772771,2552.5,2552.4,1.75]
["bitfinex","ETHUSD",1750158315827,0.8656472,2552.5,2552.4,1.75]
["bitfinex","ETHUSD",1750158316121,4.78337491,2552.5,2552.4,1.75]
["bitfinex","ETHUSD",1750158316921,0.7931,2552.4,2551.5,0.7704]
["bitfinex","ETHUSD",1750158317092,0.02820094,2552.3,2552.0,3.91842703]
["bitfinex","ETHUSD",1750158317295,0.02820094,2552.3,2551.5,2.5204]
["bitfinex","ETHUSD",1750158317296,0.89384814,2552.5,2552.1,3.91824672]
["bitfinex","ETHUSD",1750158317620,0.763,2552.6,2552.1,6.49313107]
["bitfinex","ETHUSD",1750158317819,0.783,2552.9,2552.2,6.55]
["bitfinex","ETHUSD",1750158318022,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750158318187,0.02,2552.9,2552.8,5.66726731]
["bitfinex","ETHUSD",1750158318383,0.02,2552.9,2552.8,0.03916874]
["bitfinex","ETHUSD",1750158318590,0.02,2552.9,2552.8,1.78916874]
["bitfinex","ETHUSD",1750158319895,0.02,2552.9,2552.8,5.70643605]
["bitfinex","ETHUSD",1750158322509,0.02,2552.9,2552.8,6.51923605]
["bitfinex","ETHUSD",1750158322911,0.02,2552.9,2552.8,7.06923605]
["bitfinex","ETHUSD",1750158323490,0.02,2552.9,2552.8,17.06923605]
["bitfinex","ETHUSD",1750158323684,0.02,2552.9,2552.8,17.03006731]
["bitfinex","ETHUSD",1750158324801,0.02,2553.9,2552.8,17.03006731]
["bitfinex","ETHUSD",1750158324802,0.02,2553.9,2553.7,0.7708]
["bitfinex","ETHUSD",1750158325007,0.02,2553.9,2553.8,1.75]
["bitfinex","ETHUSD",1750158330198,0.02,2553.9,2553.8,1.749]
["bitfinex","ETHUSD",1750158330699,0.02,2553.9,2553.6,1.749]
["bitfinex","ETHUSD",1750158330935,3.91588675,2553.7,2553.6,1.749]
["bitfinex","ETHUSD",1750158331110,4.72478675,2553.7,2553.6,1.749]
["bitfinex","ETHUSD",1750158332117,0.8089,2553.7,2553.6,1.749]
["bitfinex","ETHUSD",1750158332324,0.02,2553.9,2553.6,5.66502096]
["bitfinex","ETHUSD",1750158332620,0.02,2553.9,2553.6,1.749]
["bitfinex","ETHUSD",1750158332944,3.9355826,2553.9,2553.6,1.749]
["bitfinex","ETHUSD",1750158333312,3.91573957,2553.8,2553.6,1.749]
["bitfinex","ETHUSD",1750158333512,3.91573957,2553.8,2553.7,1.749]
["bitfinex","ETHUSD",1750158334765,3.915889,2553.7,2553.5,6.523]
["bitfinex","ETHUSD",1750158334976,3.915889,2553.7,2553.6,1.749]
["bitfinex","ETHUSD",1750158335377,3.915889,2553.7,2553.2,3.91656932]
["bitfinex","ETHUSD",1750158335537,3.93564647,2553.9,2553.4,3.91634258]
["bitfinex","ETHUSD",1750158335739,3.93564647,2553.9,2553.4,3.95550003]
["bitfinex","ETHUSD",1750158335936,0.02,2553.9,2553.5,3.9161649]
["bitfinex","ETHUSD",1750158336542,0.02,2553.9,2553.6,4.69263349]
["bitfinex","ETHUSD",1750158336950,0.02,2553.9,2553.6,0.7766]
["bitfinex","ETHUSD",1750158338267,0.02,2553.9,2553.6,4.69260833]
["bitfinex","ETHUSD",1750158338467,0.02,2553.9,2553.6,0.7766]
["bitfinex","ETHUSD",1750158338669,0.02,2553.9,2553.7,1.749]
["bitfinex","ETHUSD",1750158338844,3.9355811,2553.9,2553.7,1.749]
["bitfinex","ETHUSD",1750158339046,0.02,2553.9,2553.7,1.749]
["bitfinex","ETHUSD",1750158339779,3.93558164,2553.9,2553.7,1.749]
["bitfinex","ETHUSD",1750158340258,3.91575056,2553.8,2553.2,3.91663499]
["bitfinex","ETHUSD",1750158340459,3.91575056,2553.8,2553.3,8.259]
["bitfinex","ETHUSD",1750158340866,3.91575056,2553.8,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158341265,3.93565218,2553.9,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158341987,3.9157519,2553.8,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158342167,3.93566694,2553.9,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158342567,3.91577056,2553.8,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158343206,3.91573539,2553.8,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158343556,3.93569762,2553.9,2553.4,3.91634567]
["bitfinex","ETHUSD",1750158343785,3.93569762,2553.9,2553.5,3.9161851]
["bitfinex","ETHUSD",1750158343992,3.93569762,2553.9,2553.4,3.91624551]
["bitfinex","ETHUSD",1750158344978,3.93569762,2553.9,2553.3,12.17549283]
["bitfinex","ETHUSD",1750158345299,3.93569762,2553.9,2553.5,3.916191]
["bitfinex","ETHUSD",1750158345496,0.02,2553.9,2553.5,3.916191]
["bitfinex","ETHUSD",1750158346070,0.02,2553.9,2553.6,3.91600547]
["bitfinex","ETHUSD",1750158346290,0.02,2553.9,2553.3,8.259]
["bitfinex","ETHUSD",1750158346495,0.02,2553.9,2553.4,8.28447323]
["bitfinex","ETHUSD",1750158346699,0.02,2553.9,2553.6,3.9159712]
["bitfinex","ETHUSD",1750158349598,0.02,2553.9,2553.7,3.91585272]
["bitfinex","ETHUSD",1750158349820,0.02,2553.9,2553.8,1.75815354]
["bitfinex","ETHUSD",1750158350204,4.74794823,2553.9,2552.8,3.91723601]
["bitfinex","ETHUSD",1750158350369,0.8123,2553.6,2552.7,1.719]
["bitfinex","ETHUSD",1750158350567,3.91680104,2553.2,2552.7,1.719]
["bitfinex","ETHUSD",1750158350803,3.91676995,2553.2,2552.7,1.719]
["bitfinex","ETHUSD",1750158351011,4.72869751,2553.4,2552.7,5.63638646]
["bitfinex","ETHUSD",1750158351212,3.91667321,2553.2,2552.7,5.63638646]
["bitfinex","ETHUSD",1750158351412,3.91667321,2553.2,2552.7,1.719]
["bitfinex","ETHUSD",1750158352013,3.91667321,2553.2,2552.8,8.226]
["bitfinex","ETHUSD",1750158352611,3.91667321,2553.2,2552.7,3.91740897]
["bitfinex","ETHUSD",1750158352816,3.91667321,2553.2,2552.9,1.719]
["bitfinex","ETHUSD",1750158354857,3.91667321,2553.2,2553.0,1.719]
["bitfinex","ETHUSD",1750158355307,3.91679958,2553.2,2553.0,1.719]
["bitfinex","ETHUSD",1750158355619,3.91680701,2553.1,2553.0,1.719]
["bitfinex","ETHUSD",1750158356685,3.91673942,2553.2,2553.0,1.719]
["bitfinex","ETHUSD",1750158357826,0.8123,2553.4,2553.0,1.719]
["bitfinex","ETHUSD",1750158357995,3.91661212,2553.3,2553.0,1.719]
["bitfinex","ETHUSD",1750158358201,4.72870766,2553.4,2553.0,1.719]
["bitfinex","ETHUSD",1750158358202,4.72872149,2553.4,2553.0,1.719]
["bitfinex","ETHUSD",1750158358633,3.91584712,2553.8,2553.2,3.91663007]
["bitfinex","ETHUSD",1750158358840,3.91584712,2553.8,2553.1,6.53516661]
["bitfinex","ETHUSD",1750158358841,4.72583951,2553.8,2553.3,4.76638788]
["bitfinex","ETHUSD",1750158359244,3.91590231,2553.7,2553.3,0.84996181]
["bitfinex","ETHUSD",1750158359756,4.72583394,2553.8,2553.3,4.76637322]
["bitfinex","ETHUSD",1750158360054,4.72583394,2553.8,2553.3,4.72721141]
["bitfinex","ETHUSD",1750158360211,3.91590745,2553.7,2553.3,4.72721141]
["bitfinex","ETHUSD",1750158360406,0.8101,2553.8,2553.3,4.72721141]
["bitfinex","ETHUSD",1750158360626,4.72590551,2553.8,2553.3,4.72721141]
["bitfinex","ETHUSD",1750158360836,4.72590551,2553.8,2553.4,3.91633776]
["bitfinex","ETHUSD",1750158361055,4.72590551,2553.8,2553.5,1.719]
["bitfinex","ETHUSD",1750158361219,3.9159131,2553.7,2553.5,1.719]
["bitfinex","ETHUSD",1750158361566,0.8051,2553.3,2552.7,0.8204]
["bitfinex","ETHUSD",1750158361714,0.8051,2553.3,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158361715,3.91680701,2553.1,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158361920,3.91696043,2553.0,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158362115,3.91680701,2553.1,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158362320,3.91706911,2553.0,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158362531,4.7216695,2553.3,2552.8,3.91724564]
["bitfinex","ETHUSD",1750158362816,3.91666384,2553.2,2552.9,1.719]
["bitfinex","ETHUSD",1750158363354,3.91681224,2553.1,2552.9,1.719]
["bitfinex","ETHUSD",1750158363655,3.91693702,2553.1,2552.9,1.719]
["bitfinex","ETHUSD",1750158364451,3.91693702,2553.1,2552.6,8.13620236]
["bitfinex","ETHUSD",1750158364452,0.756,2553.1,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158364653,3.91719521,2552.9,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158364815,0.02820094,2553.0,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158365015,3.91717038,2552.9,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158365212,3.9172848,2552.8,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158365416,3.91712768,2552.9,2552.7,1.719]
["bitfinex","ETHUSD",1750158366050,3.91704123,2553.0,2552.7,1.719]
["bitfinex","ETHUSD",1750158366218,0.756,2553.1,2552.7,1.719]
["bitfinex","ETHUSD",1750158366219,3.91715861,2552.9,2552.7,1.719]
["bitfinex","ETHUSD",1750158367132,3.91713179,2552.9,2552.7,1.719]
["bitfinex","ETHUSD",1750158368282,14.68512077,2552.7,2552.6,4.21864739]
["bitfinex","ETHUSD",1750158368426,3.9181382,2552.3,2551.7,3.91888303]
["bitfinex","ETHUSD",1750158368623,3.91820443,2552.2,2551.7,3.91886357]
["bitfinex","ETHUSD",1750158368947,3.91818822,2552.2,2551.6,13.91902848]
["bitfinex","ETHUSD",1750158369454,3.91758572,2552.6,2551.6,13.91900064]
["bitfinex","ETHUSD",1750158369632,3.91833249,2552.2,2551.7,3.91894494]
["bitfinex","ETHUSD",1750158370030,10.7677,2552.7,2551.6,0.39728689]
["bitfinex","ETHUSD",1750158370242,3.91840194,2552.1,2551.7,1.719]
["bitfinex","ETHUSD",1750158370556,3.91841372,2552.1,2551.7,1.719]
["bitfinex","ETHUSD",1750158370854,3.91841372,2552.1,2551.7,5.63795501]
["bitfinex","ETHUSD",1750158371060,3.9182642,2552.2,2551.7,5.63795501]
["bitfinex","ETHUSD",1750158375463,3.94627868,2552.3,2551.8,3.91875896]
["bitfinex","ETHUSD",1750158375678,3.94627868,2552.3,2551.7,5.63787052]
["bitfinex","ETHUSD",1750158375832,3.94627868,2552.3,2551.8,3.91880229]
["bitfinex","ETHUSD",1750158376964,0.02820094,2552.3,2551.7,5.63792869]
["bitfinex","ETHUSD",1750158377148,3.94625115,2552.3,2551.8,3.91868176]
["bitfinex","ETHUSD",1750158377463,0.02820094,2552.4,2551.8,0.75]
["bitfinex","ETHUSD",1750158377649,3.91782918,2552.5,2552.0,3.91844585]
["bitfinex","ETHUSD",1750158377850,3.91790386,2552.4,2551.9,3.95775488]
["bitfinex","ETHUSD",1750158378380,3.9461048,2552.4,2551.9,3.91857185]
["bitfinex","ETHUSD",1750158378737,3.94616729,2552.4,2551.9,3.91857185]
["bitfinex","ETHUSD",1750158378938,3.91810373,2552.3,2551.8,4.66872696]
["bitfinex","ETHUSD",1750158379473,3.91796243,2552.4,2551.9,3.91864114]
["bitfinex","ETHUSD",1750158379682,3.94616337,2552.4,2551.9,3.91864114]
["bitfinex","ETHUSD",1750158380277,3.91806168,2552.3,2551.9,3.91864114]
["bitfinex","ETHUSD",1750158380682,3.91806168,2552.3,2551.8,4.66872766]
["bitfinex","ETHUSD",1750158381788,3.94616679,2552.4,2551.9,3.91864769]
["bitfinex","ETHUSD",1750158381946,3.91805382,2552.3,2551.8,4.66872539]
["bitfinex","ETHUSD",1750158382285,3.91819843,2552.2,2551.8,0.75]
["bitfinex","ETHUSD",1750158382482,3.91812548,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158382781,3.91812548,2552.3,2551.9,5.65063036]
["bitfinex","ETHUSD",1750158383188,3.91812548,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158383346,3.91812548,2552.3,2551.8,4.66871374]
["bitfinex","ETHUSD",1750158383548,3.91812548,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158384564,0.7677,2552.7,2551.9,5.65060274]
["bitfinex","ETHUSD",1750158384766,3.91772771,2552.5,2551.9,1.732]
["bitfinex","ETHUSD",1750158385085,3.91805008,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158385942,3.91814088,2552.3,2551.8,4.66870749]
["bitfinex","ETHUSD",1750158386274,3.91814088,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158386473,3.91814088,2552.3,2551.9,5.65064298]
["bitfinex","ETHUSD",1750158386887,3.91814088,2552.3,2551.9,1.732]
["bitfinex","ETHUSD",1750158387249,0.7677,2552.7,2551.9,1.732]
["bitfinex","ETHUSD",1750158387569,4.72814184,2552.9,2552.4,3.91781563]
["bitfinex","ETHUSD",1750158387769,3.91714184,2552.9,2552.5,1.732]
["bitfinex","ETHUSD",1750158388186,0.7513,2553.1,2552.5,1.732]
["bitfinex","ETHUSD",1750158388391,0.02820094,2553.0,2552.5,1.732]
["bitfinex","ETHUSD",1750158388595,3.91743775,2552.7,2552.5,1.732]
["bitfinex","ETHUSD",1750158389186,3.91734962,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158389477,0.02820094,2552.9,2552.5,1.732]
["bitfinex","ETHUSD",1750158389677,3.91737587,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158389881,3.9172768,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158390276,0.7513,2553.1,2552.5,1.732]
["bitfinex","ETHUSD",1750158390478,3.9174491,2552.7,2552.5,1.732]
["bitfinex","ETHUSD",1750158390789,0.7513,2553.1,2552.5,1.732]
["bitfinex","ETHUSD",1750158390976,0.02820094,2553.0,2552.5,1.732]
["bitfinex","ETHUSD",1750158391170,3.94524983,2553.0,2552.5,1.732]
["bitfinex","ETHUSD",1750158391376,3.91728617,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158391801,3.91742919,2552.7,2552.5,1.732]
["bitfinex","ETHUSD",1750158391964,3.91712323,2552.9,2552.5,1.732]
["bitfinex","ETHUSD",1750158392603,3.91727421,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158392799,0.02820094,2552.9,2552.5,1.732]
["bitfinex","ETHUSD",1750158393003,3.91727404,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158393205,4.70351414,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158393514,3.91757423,2552.6,2552.5,1.732]
["bitfinex","ETHUSD",1750158394097,3.94577517,2552.6,2552.5,1.732]
["bitfinex","ETHUSD",1750158395074,4.70359537,2552.8,2552.5,1.732]
["bitfinex","ETHUSD",1750158395407,3.91743534,2552.7,2552.5,1.732]
["bitfinex","ETHUSD",1750158395790,0.772,2553.1,2552.5,2.519]
["bitfinex","ETHUSD",1750158395987,4.68857299,2553.3,2552.8,3.91718409]
["bitfinex","ETHUSD",1750158396221,6.51683964,2553.4,2552.9,0.787]
["bitfinex","ETHUSD",1750158396222,2.60048742,2553.4,2552.9,0.787]
["bitfinex","ETHUSD",1750158396424,4.7085218,2553.8,2553.1,3.91673418]
["bitfinex","ETHUSD",1750158396574,4.7085218,2553.8,2553.0,5.6880206]
["bitfinex","ETHUSD",1750158396575,0.02820094,2553.7,2553.0,1.732]
["bitfinex","ETHUSD",1750158396780,3.94409372,2553.7,2553.3,0.7718]
["bitfinex","ETHUSD",1750158396979,0.02820094,2553.7,2553.3,4.68828095]
["bitfinex","ETHUSD",1750158397283,3.94401619,2553.8,2553.3,4.68828095]
["bitfinex","ETHUSD",1750158398279,3.91581525,2553.8,2553.3,4.68828095]
["bitfinex","ETHUSD",1750158398548,3.94401619,2553.8,2553.3,4.68828095]
["bitfinex","ETHUSD",1750158398845,0.02,2553.9,2553.6,3.91600959]
["bitfinex","ETHUSD",1750158398979,0.02,2553.9,2553.7,1.732]
["bitfinex","ETHUSD",1750158399380,3.93560333,2553.9,2553.3,0.7718]
["bitfinex","ETHUSD",1750158399624,0.02820094,2553.8,2553.4,1.732]
["bitfinex","ETHUSD",1750158399792,3.94395754,2553.8,2553.4,1.732]
["bitfinex","ETHUSD",1750158399998,3.9161544,2553.6,2553.5,1.732]
["bitfinex","ETHUSD",1750158401618,3.94435534,2553.6,2553.1,4.73495389]
["bitfinex","ETHUSD",1750158401920,0.02820094,2553.6,2553.5,1.732]
["bitfinex","ETHUSD",1750158402220,3.91606137,2553.6,2553.5,1.732]
["bitfinex","ETHUSD",1750158402439,4.73556831,2553.7,2553.5,1.732]
["bitfinex","ETHUSD",1750158402617,0.02,2553.9,2553.6,1.732]
["bitfinex","ETHUSD",1750158402918,3.93558115,2553.9,2553.6,1.732]
["bitfinex","ETHUSD",1750158403615,0.02,2553.9,2553.6,1.732]
["bitfinex","ETHUSD",1750158404823,0.78750094,2553.8,2552.9,0.7877]
["bitfinex","ETHUSD",1750158405032,3.91649111,2553.4,2552.9,0.7877]
["bitfinex","ETHUSD",1750158405330,3.91649111,2553.4,2552.7,2.5072]
["bitfinex","ETHUSD",1750158405331,3.91673906,2553.2,2552.7,2.5072]
["bitfinex","ETHUSD",1750158405714,3.91673906,2553.2,2552.7,6.42459503]
["bitfinex","ETHUSD",1750158405921,3.91682072,2553.1,2552.7,2.5072]
["bitfinex","ETHUSD",1750158406411,3.9170549,2553.0,2552.7,2.5072]
["bitfinex","ETHUSD",1750158406618,3.91711387,2552.9,2552.8,1.732]
["bitfinex","ETHUSD",1750158407214,3.91702359,2553.0,2552.8,1.732]
["bitfinex","ETHUSD",1750158407431,3.91688578,2553.1,2552.8,1.732]
["bitfinex","ETHUSD",1750158407614,3.94508672,2553.1,2552.8,1.732]
["bitfinex","ETHUSD",1750158407929,3.91688578,2553.1,2552.8,1.732]
["bitfinex","ETHUSD",1750158408135,3.91665525,2553.2,2552.8,1.732]
["bitfinex","ETHUSD",1750158408428,0.02820094,2553.1,2552.8,1.732]
["bitfinex","ETHUSD",1750158408629,3.94492666,2553.2,2552.8,1.732]
["bitfinex","ETHUSD",1750158408929,0.02820094,2553.2,2552.8,5.64926728]
["bitfinex","ETHUSD",1750158409234,1.14003927,2553.9,2552.9,4.74202156]
["bitfinex","ETHUSD",1750158409235,3.91614425,2553.6,2552.9,4.74202156]
["bitfinex","ETHUSD",1750158409419,0.02820094,2553.7,2553.0,0.03916321]
["bitfinex","ETHUSD",1750158409607,0.02820094,2553.7,2553.2,3.91651874]
["bitfinex","ETHUSD",1750158409811,3.94401245,2553.8,2553.3,5.62747905]
["bitfinex","ETHUSD",1750158410132,0.02820094,2553.8,2553.3,1.711]
["bitfinex","ETHUSD",1750158410338,3.91595641,2553.7,2553.3,1.711]
["bitfinex","ETHUSD",1750158411344,3.9439771,2553.8,2553.3,5.62745444]
["bitfinex","ETHUSD",1750158411839,3.91590143,2553.7,2553.3,5.62745444]
["bitfinex","ETHUSD",1750158412015,3.91590143,2553.7,2553.3,1.711]
["bitfinex","ETHUSD",1750158412437,3.91590143,2553.7,2553.2,3.91658896]
["bitfinex","ETHUSD",1750158412626,3.91619345,2553.5,2553.0,1.71]
["bitfinex","ETHUSD",1750158412821,3.9167516,2553.2,2553.0,1.71]
["bitfinex","ETHUSD",1750158413041,3.94500795,2553.1,2553.0,1.71]
["bitfinex","ETHUSD",1750158413238,3.9449302,2553.2,2553.0,1.71]
["bitfinex","ETHUSD",1750158413397,3.91680701,2553.1,2553.0,1.71]
["bitfinex","ETHUSD",1750158414042,3.94500795,2553.1,2553.0,1.71]
["bitfinex","ETHUSD",1750158414730,3.91661486,2553.3,2553.0,1.71]
["bitfinex","ETHUSD",1750158415000,3.9448158,2553.3,2553.0,1.71]
["bitfinex","ETHUSD",1750158415125,3.91643149,2553.4,2553.0,1.71]
["bitfinex","ETHUSD",1750158415320,3.94463243,2553.4,2553.0,1.71]
["bitfinex","ETHUSD",1750158416053,3.91650328,2553.3,2553.0,1.71]
["bitfinex","ETHUSD",1750158417958,0.02820094,2553.4,2553.0,1.71]
["bitfinex","ETHUSD",1750158418115,3.91650021,2553.3,2553.0,1.71]
["bitfinex","ETHUSD",1750158419177,3.91658979,2553.3,2553.0,1.71]
["bitfinex","ETHUSD",1750158420524,3.91665361,2553.2,2553.1,1.71]
["bitfinex","ETHUSD",1750158421258,3.91683914,2553.1,2552.6,4.74759091]
["bitfinex","ETHUSD",1750158421459,3.91672948,2553.2,2552.7,1.71]
["bitfinex","ETHUSD",1750158421659,3.94493042,2553.2,2552.7,5.62735055]
["bitfinex","ETHUSD",1750158422561,3.91685478,2553.1,2552.7,5.62735055]
["bitfinex","ETHUSD",1750158422762,0.7512,2553.6,2552.6,0.8301]
["bitfinex","ETHUSD",1750158422963,3.91711387,2552.9,2552.8,1.71]
["bitfinex","ETHUSD",1750158423270,3.91711387,2552.9,2552.6,0.8301]
["bitfinex","ETHUSD",1750158423481,3.91711387,2552.9,2552.8,1.71]
["bitfinex","ETHUSD",1750158424442,3.94523854,2553.0,2552.8,1.71]
["bitfinex","ETHUSD",1750158424635,3.91716191,2552.9,2552.4,4.70100416]
["bitfinex","ETHUSD",1750158424836,3.91741657,2552.8,2552.5,1.711]
["bitfinex","ETHUSD",1750158425251,3.91723036,2552.9,2552.5,1.711]
["bitfinex","ETHUSD",1750158425663,3.91711387,2552.9,2552.4,4.70106455]
["bitfinex","ETHUSD",1750158425868,3.91711387,2552.9,2552.5,1.711]
["bitfinex","ETHUSD",1750158426066,3.9170332,2553.0,2552.5,5.62868176]
["bitfinex","ETHUSD",1750158426367,3.9171365,2552.9,2552.5,5.62868176]
["bitfinex","ETHUSD",1750158426566,3.9171365,2552.9,2552.4,4.70101467]
["bitfinex","ETHUSD",1750158426734,3.91728673,2552.8,2552.5,1.711]
["bitfinex","ETHUSD",1750158426934,0.02820094,2552.9,2552.5,1.711]
["bitfinex","ETHUSD",1750158426935,3.94540204,2552.9,2552.5,1.711]
["bitfinex","ETHUSD",1750158428451,3.94540204,2552.9,2552.6,1.711]
["bitfinex","ETHUSD",1750158428667,3.94540204,2552.9,2552.4,4.70105732]
["bitfinex","ETHUSD",1750158428968,3.91726731,2552.8,2552.7,1.711]
["bitfinex","ETHUSD",1750158429158,3.91699892,2553.0,2552.7,1.711]
["bitfinex","ETHUSD",1750158429467,3.9172735,2552.8,2552.4,0.7832]
["bitfinex","ETHUSD",1750158429630,0.02820094,2552.9,2552.4,0.7832]
["bitfinex","ETHUSD",1750158429835,3.91756252,2552.7,2552.5,1.711]
["bitfinex","ETHUSD",1750158430031,3.91756252,2552.7,2552.6,1.711]
["bitfinex","ETHUSD",1750158430230,3.91765269,2552.6,2552.5,1.711]
["bitfinex","ETHUSD",1750158430450,3.91749945,2552.7,2552.2,3.91817162]
["bitfinex","ETHUSD",1750158430662,3.91749945,2552.7,2552.3,1.711]
["bitfinex","ETHUSD",1750158431262,3.91780151,2552.5,2552.3,1.711]
["bitfinex","ETHUSD",1750158431460,0.8057,2552.8,2552.3,1.711]
["bitfinex","ETHUSD",1750158431662,3.91783699,2552.5,2552.3,1.711]
["bitfinex","ETHUSD",1750158431956,3.91788557,2552.4,2552.1,0.821]
["bitfinex","ETHUSD",1750158432161,3.91788557,2552.4,2552.2,1.711]
["bitfinex","ETHUSD",1750158432358,3.91801604,2552.4,2552.2,1.711]
["bitfinex","ETHUSD",1750158432563,3.91803471,2552.3,2552.1,0.821]
["bitfinex","ETHUSD",1750158432768,3.91818822,2552.2,2551.9,0.7905]
["bitfinex","ETHUSD",1750158432942,3.91818822,2552.2,2552.0,1.711]
["bitfinex","ETHUSD",1750158433279,0.78580094,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158433573,3.91804202,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158433831,0.02820094,2552.4,2552.0,1.711]
["bitfinex","ETHUSD",1750158433974,3.94616464,2552.4,2552.0,1.711]
["bitfinex","ETHUSD",1750158434370,3.91815681,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158434610,0.7576,2552.5,2552.0,1.711]
["bitfinex","ETHUSD",1750158434805,3.94621565,2552.4,2552.0,1.711]
["bitfinex","ETHUSD",1750158435023,3.91806832,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158435419,3.94616419,2552.4,2552.0,1.711]
["bitfinex","ETHUSD",1750158435920,0.02820094,2552.4,2552.0,5.62943403]
["bitfinex","ETHUSD",1750158437126,3.94609219,2552.4,2552.0,5.62943403]
["bitfinex","ETHUSD",1750158438618,0.02820094,2552.4,2552.0,5.62943403]
["bitfinex","ETHUSD",1750158439022,0.02820094,2552.4,2552.0,5.6294265]
["bitfinex","ETHUSD",1750158439225,3.94608422,2552.4,2552.0,5.6294265]
["bitfinex","ETHUSD",1750158440332,0.02820094,2552.4,2552.1,3.9182879]
["bitfinex","ETHUSD",1750158440653,3.91811237,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158440854,3.91803471,2552.3,2552.0,1.711]
["bitfinex","ETHUSD",1750158441231,3.94639533,2552.2,2551.8,12.19374625]
["bitfinex","ETHUSD",1750158441521,3.94639533,2552.2,2551.9,1.711]
["bitfinex","ETHUSD",1750158442258,0.02820094,2552.2,2551.9,1.711]
["bitfinex","ETHUSD",1750158442555,3.91767677,2552.6,2552.2,3.91814184]
["bitfinex","ETHUSD",1750158442746,3.94587771,2552.6,2552.2,3.91814184]
["bitfinex","ETHUSD",1750158442943,3.9177282,2552.5,2552.1,4.68726577]
["bitfinex","ETHUSD",1750158443253,0.02820094,2552.6,2552.1,4.68726577]
["bitfinex","ETHUSD",1750158443254,3.91791611,2552.4,2552.1,0.769]
["bitfinex","ETHUSD",1750158444356,0.02820094,2552.5,2552.1,0.769]
["bitfinex","ETHUSD",1750158444535,3.91772994,2552.5,2552.1,0.769]
["bitfinex","ETHUSD",1750158444853,3.91775195,2552.5,2552.1,0.769]
["bitfinex","ETHUSD",1750158446154,3.94595289,2552.5,2552.1,0.769]
["bitfinex","ETHUSD",1750158446871,3.91797862,2552.4,2552.1,0.769]
["bitfinex","ETHUSD",1750158447072,3.91818822,2552.2,2552.1,0.769]
["bitfinex","ETHUSD",1750158447373,3.91827261,2552.2,2552.1,1.711]
["bitfinex","ETHUSD",1750158449184,3.91811022,2552.3,2552.1,1.711]
["bitfinex","ETHUSD",1750158449482,3.94630992,2552.3,2552.2,1.711]
["bitfinex","ETHUSD",1750158450982,3.94630992,2552.3,2551.7,4.13366575]
["bitfinex","ETHUSD",1750158450983,3.91880241,2551.8,2551.7,4.13366575]
["bitfinex","ETHUSD",1750158451154,3.91910957,2551.6,2551.5,1.711]
["bitfinex","ETHUSD",1750158451573,3.94731051,2551.6,2551.5,1.711]
["bitfinex","ETHUSD",1750158451769,3.91910957,2551.6,2551.5,1.711]
["bitfinex","ETHUSD",1750158452170,3.91860588,2552.0,2551.5,5.63024372]
["bitfinex","ETHUSD",1750158452374,3.91865854,2551.9,2551.5,1.711]
["bitfinex","ETHUSD",1750158452571,3.91865854,2551.9,2551.6,0.789]
["bitfinex","ETHUSD",1750158453285,3.91858068,2552.0,2551.6,0.789]
["bitfinex","ETHUSD",1750158453591,13.94658292,2552.1,2551.6,4.70803914]
["bitfinex","ETHUSD",1750158453892,3.91850779,2552.0,2551.6,0.789]
["bitfinex","ETHUSD",1750158454594,3.91868764,2551.9,2551.6,0.789]
["bitfinex","ETHUSD",1750158455491,3.9186634,2551.9,2551.6,0.789]
["bitfinex","ETHUSD",1750158455663,0.7823,2552.4,2551.7,3.95806277]
["bitfinex","ETHUSD",1750158455866,3.91846203,2552.1,2551.7,0.03918742]
["bitfinex","ETHUSD",1750158456089,3.91883849,2551.8,2551.6,0.789]
["bitfinex","ETHUSD",1750158456390,3.91883849,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158456592,0.81195093,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158456896,3.94701677,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158457194,0.02820094,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158457391,3.91874335,2551.9,2551.7,1.711]
["bitfinex","ETHUSD",1750158458093,3.91860284,2552.0,2551.7,1.711]
["bitfinex","ETHUSD",1750158458465,3.91867277,2551.9,2551.7,1.711]
["bitfinex","ETHUSD",1750158459579,3.91880241,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158460164,3.94700335,2551.8,2551.7,1.711]
["bitfinex","ETHUSD",1750158460588,3.94700335,2551.8,2551.4,0.8024]
["bitfinex","ETHUSD",1750158460589,3.91926317,2551.5,2551.4,0.8024]
["bitfinex","ETHUSD",1750158460767,3.91926317,2551.5,2551.4,1.711]
["bitfinex","ETHUSD",1750158461405,3.91957041,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750158461586,3.91968154,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750158461793,3.91972088,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750158461988,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158462797,4.74942499,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158462982,5.61632702,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158463296,4.81482702,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158463496,3.94792499,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158464307,3.91902565,2551.7,2551.2,3.91964129]
["bitfinex","ETHUSD",1750158464467,3.91907038,2551.7,2551.3,1.711]
["bitfinex","ETHUSD",1750158464666,0.02820094,2551.6,2551.3,1.711]
["bitfinex","ETHUSD",1750158464876,7.2629,2551.9,2551.3,1.711]
["bitfinex","ETHUSD",1750158464877,3.91934339,2551.5,2551.3,1.711]
["bitfinex","ETHUSD",1750158465677,3.94761773,2551.4,2551.3,1.711]
["bitfinex","ETHUSD",1750158468620,3.91966696,2551.3,2551.2,1.711]
["bitfinex","ETHUSD",1750158468976,3.9478679,2551.3,2551.2,1.711]
["bitfinex","ETHUSD",1750158469277,1.57005941,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158469475,0.02820094,2551.4,2551.2,1.711]
["bitfinex","ETHUSD",1750158470095,3.9476851,2551.4,2551.2,1.711]
["bitfinex","ETHUSD",1750158471083,0.02820094,2551.4,2551.2,1.711]
["bitfinex","ETHUSD",1750158471287,3.91957041,2551.3,2551.2,1.711]
["bitfinex","ETHUSD",1750158472129,0.7834,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158472285,3.94754451,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158473418,0.02820094,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158473623,0.67962103,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158473925,4.59894921,2551.5,2551.2,1.711]
["bitfinex","ETHUSD",1750158474113,3.91946682,2551.4,2551.2,1.711]
["bitfinex","ETHUSD",1750158474688,3.91960046,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750158474912,3.91948154,2551.4,2551.2,1.71]
["bitfinex","ETHUSD",1750158477431,3.94752992,2551.5,2551.2,1.71]
["bitfinex","ETHUSD",1750158478024,3.91943661,2551.4,2551.2,1.71]
["bitfinex","ETHUSD",1750158478224,10.40528687,2551.5,2551.2,1.71]
["bitfinex","ETHUSD",1750158478426,3.91947347,2551.4,2551.2,1.71]
["bitfinex","ETHUSD",1750158479626,3.9190495,2551.7,2551.2,3.05990267]
["bitfinex","ETHUSD",1750158479828,10.0,2551.8,2551.4,3.91928357]
["bitfinex","ETHUSD",1750158480190,13.91882931,2551.8,2551.4,3.91928357]
["bitfinex","ETHUSD",1750158480390,3.9188734,2551.8,2551.3,9.32934107]
["bitfinex","ETHUSD",1750158480628,3.91903812,2551.7,2551.2,6.4145229]
["bitfinex","ETHUSD",1750158480807,3.91911759,2551.6,2551.2,6.4145229]
["bitfinex","ETHUSD",1750158481008,3.91904227,2551.7,2551.2,6.4145229]
["bitfinex","ETHUSD",1750158481207,3.94708644,2551.8,2551.3,3.91956443]
["bitfinex","ETHUSD",1750158481406,3.91896926,2551.7,2551.3,3.91956443]
["bitfinex","ETHUSD",1750158481606,3.94705779,2551.8,2551.3,3.91956443]
["bitfinex","ETHUSD",1750158482106,3.9189659,2551.7,2551.3,3.91956443]
["bitfinex","ETHUSD",1750158482292,3.9189659,2551.7,2551.2,6.41454245]
["bitfinex","ETHUSD",1750158482830,3.91889685,2551.8,2551.3,3.91954492]
["bitfinex","ETHUSD",1750158483032,3.91898089,2551.7,2551.2,6.41453247]
["bitfinex","ETHUSD",1750158483389,3.91903257,2551.7,2551.2,6.41453247]
["bitfinex","ETHUSD",1750158483629,3.91903257,2551.7,2551.2,6.41452191]
["bitfinex","ETHUSD",1750158484332,3.91889957,2551.8,2551.3,3.91956476]
["bitfinex","ETHUSD",1750158484533,3.94710051,2551.8,2551.3,3.91956476]
["bitfinex","ETHUSD",1750158484709,3.91897237,2551.7,2551.3,3.91956476]
["bitfinex","ETHUSD",1750158484911,3.91897237,2551.7,2551.2,6.41454582]
["bitfinex","ETHUSD",1750158485618,3.91897237,2551.7,2551.3,3.91956516]
["bitfinex","ETHUSD",1750158485934,3.91896176,2551.7,2551.3,3.91956516]
["bitfinex","ETHUSD",1750158486100,3.91896176,2551.7,2551.2,6.41454821]
["bitfinex","ETHUSD",1750158486531,3.91896176,2551.7,2551.2,2.4949]
["bitfinex","ETHUSD",1750158486833,3.91896176,2551.7,2551.2,6.41455467]
["bitfinex","ETHUSD",1750158487205,3.91896176,2551.7,2551.3,3.91954885]
["bitfinex","ETHUSD",1750158487409,3.9181075,2552.3,2551.7,3.91893085]
["bitfinex","ETHUSD",1750158487732,3.91826417,2552.2,2551.8,1.749186]
["bitfinex","ETHUSD",1750158488034,3.91795715,2552.4,2552.0,0.7722]
["bitfinex","ETHUSD",1750158488543,3.91797649,2552.4,2552.0,0.7722]
["bitfinex","ETHUSD",1750158488830,3.91820144,2552.2,2552.0,0.7722]
["bitfinex","ETHUSD",1750158489546,3.91820144,2552.2,2552.1,1.71]
["bitfinex","ETHUSD",1750158490032,3.94633574,2552.3,2552.1,1.71]
["bitfinex","ETHUSD",1750158490666,3.91818822,2552.2,2552.1,1.71]
["bitfinex","ETHUSD",1750158490826,10.12249398,2552.5,2552.0,1.709]
["bitfinex","ETHUSD",1750158491030,3.9186116,2552.0,2551.6,0.7569]
["bitfinex","ETHUSD",1750158491340,3.91865236,2551.9,2551.7,1.709]
["bitfinex","ETHUSD",1750158491968,3.91856003,2552.0,2551.7,1.709]
["bitfinex","ETHUSD",1750158493272,3.9182665,2552.2,2551.7,5.6278824]
["bitfinex","ETHUSD",1750158493569,3.9180609,2552.3,2551.8,3.91869446]
["bitfinex","ETHUSD",1750158494148,3.9180609,2552.3,2551.8,3.95787758]
["bitfinex","ETHUSD",1750158494346,3.91820785,2552.2,2551.7,11.0377358]
["bitfinex","ETHUSD",1750158494869,3.91820785,2552.2,2551.8,3.91879253]
["bitfinex","ETHUSD",1750158495270,0.02820094,2552.3,2551.8,3.91879253]
["bitfinex","ETHUSD",1750158495563,3.91819678,2552.2,2551.8,3.91879253]
["bitfinex","ETHUSD",1750158495755,3.91819678,2552.2,2551.7,5.6278832]
["bitfinex","ETHUSD",1750158496271,3.91819633,2552.2,2551.8,3.9187833]
["bitfinex","ETHUSD",1750158497070,3.9463113,2552.3,2552.0,0.7747]
["bitfinex","ETHUSD",1750158497662,3.91820568,2552.2,2552.0,0.7747]
["bitfinex","ETHUSD",1750158501279,3.91860151,2552.0,2551.8,0.7826]
["bitfinex","ETHUSD",1750158501576,3.94691563,2551.9,2551.7,1.709]
["bitfinex","ETHUSD",1750158502041,3.91880241,2551.8,2551.7,1.709]
["bitfinex","ETHUSD",1750158502442,3.91855838,2552.0,2551.7,1.709]
["bitfinex","ETHUSD",1750158502676,3.94695959,2551.9,2551.7,1.709]
["bitfinex","ETHUSD",1750158502973,3.91880241,2551.8,2551.7,1.709]
["bitfinex","ETHUSD",1750158503177,3.91901853,2551.7,2551.5,1.707]
["bitfinex","ETHUSD",1750158503477,3.91886981,2551.8,2551.5,1.707]
["bitfinex","ETHUSD",1750158503891,3.91868439,2551.9,2551.5,1.707]
["bitfinex","ETHUSD",1750158503892,3.9189662,2551.7,2551.5,1.707]
["bitfinex","ETHUSD",1750158504439,3.94712533,2551.8,2551.5,1.707]
["bitfinex","ETHUSD",1750158504743,3.91902325,2551.7,2551.5,1.707]
["bitfinex","ETHUSD",1750158505253,3.91910957,2551.6,2551.5,1.707]
["bitfinex","ETHUSD",1750158505452,0.02820094,2551.6,2551.2,1.707]
["bitfinex","ETHUSD",1750158505652,3.91942927,2551.4,2551.2,1.707]
["bitfinex","ETHUSD",1750158505870,3.91957041,2551.3,2551.2,1.707]
["bitfinex","ETHUSD",1750158509782,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158509985,3.91972405,2551.2,2551.1,1.727]
["bitfinex","ETHUSD",1750158511205,3.94792499,2551.2,2551.1,1.727]
["bitfinex","ETHUSD",1750158511363,4.74542499,2551.2,2551.1,1.727]
["bitfinex","ETHUSD",1750158511550,4.74542499,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158512570,6.25982581,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158512970,12.73882581,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158513163,12.71062487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158515729,12.72232487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158515937,22.72232487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158517837,16.24332487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158518016,22.72332487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158518736,23.27332487,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158518913,24.62723631,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750158519510,0.8221,2550.2,2549.2,0.8198]
["bitfinex","ETHUSD",1750158519709,3.92189793,2549.8,2549.2,0.8198]
["bitfinex","ETHUSD",1750158519932,0.02820094,2549.7,2549.3,3.92264183]
["bitfinex","ETHUSD",1750158520257,6.479,2549.7,2549.3,3.92264183]
["bitfinex","ETHUSD",1750158520436,10.42924759,2549.7,2549.2,4.74250954]
["bitfinex","ETHUSD",1750158520737,6.479,2549.7,2549.3,3.92263625]
["bitfinex","ETHUSD",1750158520937,6.50720094,2549.7,2549.3,3.92263625]
["bitfinex","ETHUSD",1750158521138,10.42925913,2549.7,2549.2,4.74251429]
["bitfinex","ETHUSD",1750158521322,10.40105819,2549.7,2549.2,4.74251429]
["bitfinex","ETHUSD",1750158521524,6.479,2549.7,2549.3,3.92262977]
["bitfinex","ETHUSD",1750158521730,6.50720094,2549.7,2549.2,4.74253819]
["bitfinex","ETHUSD",1750158521929,6.50720094,2549.7,2549.3,3.92264543]
["bitfinex","ETHUSD",1750158522138,6.50720094,2549.7,2549.4,3.92249101]
["bitfinex","ETHUSD",1750158522330,11.47324251,2549.7,2549.2,4.74258998]
["bitfinex","ETHUSD",1750158522534,11.44504157,2549.7,2549.2,4.74258998]
["bitfinex","ETHUSD",1750158522731,0.02820094,2549.6,2549.2,4.74258998]
["bitfinex","ETHUSD",1750158522934,0.02820094,2549.6,2549.3,1.708]
["bitfinex","ETHUSD",1750158523506,0.02820094,2549.6,2549.3,5.63063108]
["bitfinex","ETHUSD",1750158523709,3.92175116,2549.9,2549.4,3.92239685]
["bitfinex","ETHUSD",1750158524009,6.50820094,2549.8,2549.4,3.92247955]
["bitfinex","ETHUSD",1750158524547,6.50820094,2549.8,2549.3,5.63058596]
["bitfinex","ETHUSD",1750158524708,10.43009812,2549.8,2549.3,5.63058596]
["bitfinex","ETHUSD",1750158524908,6.481,2549.7,2549.3,5.63058596]
["bitfinex","ETHUSD",1750158525109,0.02820094,2549.6,2549.4,3.92246601]
["bitfinex","ETHUSD",1750158525407,6.481,2549.7,2549.4,3.92246601]
["bitfinex","ETHUSD",1750158525809,1.57604281,2550.4,2549.3,1.708]
["bitfinex","ETHUSD",1750158526005,0.02820094,2550.3,2549.9,3.92163306]
["bitfinex","ETHUSD",1750158526241,0.02820094,2550.3,2549.8,1.708]
["bitfinex","ETHUSD",1750158526418,6.50920094,2550.3,2549.9,3.92171162]
["bitfinex","ETHUSD",1750158526614,10.02820094,2550.3,2549.9,3.92171162]
["bitfinex","ETHUSD",1750158526845,16.481,2550.3,2549.9,3.92171162]
["bitfinex","ETHUSD",1750158527054,16.481,2550.3,2549.9,4.73531162]
["bitfinex","ETHUSD",1750158527437,20.40215028,2550.3,2549.9,0.8136]
["bitfinex","ETHUSD",1750158527783,16.481,2550.3,2549.9,0.8136]
["bitfinex","ETHUSD",1750158527929,3.94947284,2550.2,2549.9,0.8136]
["bitfinex","ETHUSD",1750158528614,3.92164026,2550.0,2549.8,1.708]
["bitfinex","ETHUSD",1750158528812,3.92158927,2550.0,2549.8,1.708]
["bitfinex","ETHUSD",1750158529012,3.94992336,2549.9,2549.8,1.708]
["bitfinex","ETHUSD",1750158529650,3.94992336,2549.9,2549.4,5.63039951]
["bitfinex","ETHUSD",1750158530635,3.9220536,2549.7,2549.4,1.708]
["bitfinex","ETHUSD",1750158530852,3.95046007,2549.6,2549.4,1.708]
["bitfinex","ETHUSD",1750158531052,3.92241574,2549.5,2549.1,0.83]
["bitfinex","ETHUSD",1750158531352,4.70386007,2549.6,2549.1,1.725]
["bitfinex","ETHUSD",1750158531353,3.95070913,2549.4,2549.1,1.725]
["bitfinex","ETHUSD",1750158532035,0.02820094,2549.4,2549.1,5.64794441]
["bitfinex","ETHUSD",1750158532239,0.02820094,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158532552,11.18486299,2549.6,2549.1,5.64784369]
["bitfinex","ETHUSD",1750158532751,0.02820094,2549.5,2549.1,5.64784369]
["bitfinex","ETHUSD",1750158532947,0.02820094,2549.5,2549.2,3.92279323]
["bitfinex","ETHUSD",1750158533152,0.02820094,2549.6,2549.2,3.92279323]
["bitfinex","ETHUSD",1750158533352,6.50920094,2549.6,2549.2,3.92279323]
["bitfinex","ETHUSD",1750158533566,10.4314009,2549.6,2549.1,5.64788942]
["bitfinex","ETHUSD",1750158533730,6.481,2549.6,2549.2,3.92279755]
["bitfinex","ETHUSD",1750158534057,6.481,2549.6,2549.1,1.725]
["bitfinex","ETHUSD",1750158534058,11.8638894,2549.6,2549.1,5.64787758]
["bitfinex","ETHUSD",1750158534364,7.91350208,2549.6,2549.2,3.92279126]
["bitfinex","ETHUSD",1750158535027,7.91350208,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750158535360,3.92250449,2549.4,2549.1,1.725]
["bitfinex","ETHUSD",1750158535567,3.95061087,2549.5,2549.1,1.725]
["bitfinex","ETHUSD",1750158535741,1.57864128,2549.4,2549.1,1.725]
["bitfinex","ETHUSD",1750158536254,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158537531,3.95100024,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158537862,0.02820094,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158538232,0.02820094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158538453,5.81839443,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158538659,12.29939443,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158538868,12.27119349,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158539449,3.95100024,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158539966,0.02820094,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158540139,2.65040298,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158540339,6.57320228,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158540548,2.65040298,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158540766,0.8023,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750158540767,6.50920094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158540935,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158541136,10.43192473,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158541456,6.481,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158541780,10.4318657,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158541963,12.91931533,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158542159,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158542542,0.7895,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158542736,2.51565057,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158542932,1.69823579,2549.5,2549.2,4.68906112]
["bitfinex","ETHUSD",1750158543135,1.69823579,2549.5,2549.3,3.92262545]
["bitfinex","ETHUSD",1750158543564,4.71127303,2549.9,2549.3,0.03922493]
["bitfinex","ETHUSD",1750158543565,0.7895,2549.9,2549.3,0.03922493]
["bitfinex","ETHUSD",1750158543763,0.7895,2549.9,2549.2,10.74577231]
["bitfinex","ETHUSD",1750158543764,3.92157591,2550.0,2549.5,4.69045829]
["bitfinex","ETHUSD",1750158544077,3.94968513,2550.1,2549.6,3.92214581]
["bitfinex","ETHUSD",1750158544275,10.43068513,2550.1,2549.6,3.92214581]
["bitfinex","ETHUSD",1750158544576,0.7643,2550.3,2549.7,1.706]
["bitfinex","ETHUSD",1750158544773,10.43046989,2550.2,2549.7,5.62794337]
["bitfinex","ETHUSD",1750158544975,10.40226895,2550.2,2549.7,5.62794337]
["bitfinex","ETHUSD",1750158545179,3.92165033,2550.0,2549.5,0.7682]
["bitfinex","ETHUSD",1750158545343,3.94992572,2549.9,2549.6,1.706]
["bitfinex","ETHUSD",1750158545740,0.02820094,2549.9,2549.6,1.706]
["bitfinex","ETHUSD",1750158546172,3.92163381,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158546379,3.94983475,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158546810,3.92188178,2549.8,2549.6,1.706]
["bitfinex","ETHUSD",1750158546985,3.95001825,2549.9,2549.6,1.706]
["bitfinex","ETHUSD",1750158547518,0.02820094,2549.9,2549.6,1.706]
["bitfinex","ETHUSD",1750158548085,0.02820094,2549.9,2549.5,4.69048042]
["bitfinex","ETHUSD",1750158548286,0.80450094,2549.9,2549.4,5.62848499]
["bitfinex","ETHUSD",1750158548614,3.94977302,2550.0,2549.5,3.92224341]
["bitfinex","ETHUSD",1750158549511,3.94977302,2550.0,2549.6,3.92218371]
["bitfinex","ETHUSD",1750158549680,3.94978469,2550.0,2549.5,3.92225863]
["bitfinex","ETHUSD",1750158550010,3.9498458,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158550217,0.02820094,2550.0,2549.6,5.62817392]
["bitfinex","ETHUSD",1750158550439,1.46330194,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158550739,3.94979303,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158550946,3.92172605,2549.9,2549.6,1.706]
["bitfinex","ETHUSD",1750158551239,3.94984879,2550.0,2549.6,1.706]
["bitfinex","ETHUSD",1750158551802,0.02820094,2550.0,2549.7,0.7851]
["bitfinex","ETHUSD",1750158552043,10.42954741,2550.2,2549.7,4.70698969]
["bitfinex","ETHUSD",1750158552237,0.02820094,2550.1,2549.7,4.70698969]
["bitfinex","ETHUSD",1750158552412,3.94964887,2550.1,2549.7,0.7851]
["bitfinex","ETHUSD",1750158552613,0.02820094,2550.1,2549.7,4.70710704]
["bitfinex","ETHUSD",1750158552832,3.94964084,2550.1,2549.7,0.7851]
["bitfinex","ETHUSD",1750158553437,0.05,2550.0,2549.7,4.70712913]
["bitfinex","ETHUSD",1750158553632,0.05,2550.0,2549.8,3.92180883]
["bitfinex","ETHUSD",1750158553836,0.05,2550.0,2549.7,4.70706167]
["bitfinex","ETHUSD",1750158554033,0.07820094,2550.0,2549.7,4.70706167]
["bitfinex","ETHUSD",1750158554342,0.07820094,2550.0,2549.7,4.70706912]
["bitfinex","ETHUSD",1750158554646,0.07820094,2550.0,2549.7,4.70707248]
["bitfinex","ETHUSD",1750158554847,0.05,2550.0,2549.8,3.92179035]
["bitfinex","ETHUSD",1750158555235,0.05,2550.0,2549.7,4.70707121]
["bitfinex","ETHUSD",1750158555636,0.05,2550.0,2549.8,3.92179212]
["bitfinex","ETHUSD",1750158555826,0.05,2550.0,2549.7,4.70705551]
["bitfinex","ETHUSD",1750158556331,0.05,2550.0,2549.7,0.7851]
["bitfinex","ETHUSD",1750158557357,0.05,2550.0,2549.7,4.70711931]
["bitfinex","ETHUSD",1750158557524,0.44997005,2550.0,2549.4,4.70246689]
["bitfinex","ETHUSD",1750158557848,3.94992512,2549.9,2549.5,1.706]
["bitfinex","ETHUSD",1750158558439,3.92216226,2549.7,2549.1,3.94287977]
["bitfinex","ETHUSD",1750158558642,3.9504517,2549.6,2549.1,3.94288901]
["bitfinex","ETHUSD",1750158558830,0.02820094,2549.6,2549.2,3.92279691]
["bitfinex","ETHUSD",1750158559334,3.92172673,2549.9,2549.5,3.92233283]
["bitfinex","ETHUSD",1750158559536,3.92172673,2549.9,2549.5,1.706]
["bitfinex","ETHUSD",1750158559965,3.95011787,2549.8,2549.5,1.706]
["bitfinex","ETHUSD",1750158560131,0.02820094,2549.8,2549.5,1.706]
["bitfinex","ETHUSD",1750158560331,0.02820094,2549.8,2549.5,5.62826483]
["bitfinex","ETHUSD",1750158560554,3.94992909,2549.9,2549.5,5.62826483]
["bitfinex","ETHUSD",1750158561648,3.94992909,2549.9,2549.5,1.706]
["bitfinex","ETHUSD",1750158562473,0.02820094,2549.9,2549.5,5.62826588]
["bitfinex","ETHUSD",1750158562655,0.02820094,2549.9,2549.5,5.62819332]
["bitfinex","ETHUSD",1750158562858,3.99983592,2550.0,2549.5,5.62825639]
["bitfinex","ETHUSD",1750158564374,0.8234,2549.8,2549.1,0.02]
["bitfinex","ETHUSD",1750158564574,0.8234,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158564783,0.02820094,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1750158564784,0.02820094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158565074,7.3054,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1750158565275,3.95055523,2549.5,2549.2,1.704]
["bitfinex","ETHUSD",1750158565500,0.02820094,2549.5,2549.2,1.704]
["bitfinex","ETHUSD",1750158565800,3.9222102,2549.6,2549.3,0.7999]
["bitfinex","ETHUSD",1750158565984,0.02820094,2549.7,2549.1,0.8199]
["bitfinex","ETHUSD",1750158566187,5.07653346,2549.7,2549.3,1.704]
["bitfinex","ETHUSD",1750158566389,3.92218387,2549.6,2549.3,1.704]
["bitfinex","ETHUSD",1750158566575,3.95056122,2549.5,2549.3,1.704]
["bitfinex","ETHUSD",1750158567295,3.92249156,2549.4,2549.3,1.704]
["bitfinex","ETHUSD",1750158567811,3.9506925,2549.4,2549.3,1.704]
["bitfinex","ETHUSD",1750158568106,3.9506925,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158568278,0.81549457,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158568477,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158568682,3.95100024,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158569603,3.9509148,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158570003,0.02820094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158570209,3.95075165,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158571667,0.02820094,2549.4,2549.1,3.94284754]
["bitfinex","ETHUSD",1750158571866,0.02820094,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158572804,0.02820094,2549.4,2549.1,3.94291057]
["bitfinex","ETHUSD",1750158573018,0.02820094,2549.6,2549.2,3.92278868]
["bitfinex","ETHUSD",1750158573168,3.95038721,2549.6,2549.2,3.92278868]
["bitfinex","ETHUSD",1750158573377,0.02820094,2549.6,2549.2,3.92278868]
["bitfinex","ETHUSD",1750158573993,0.02820094,2549.7,2549.3,3.92255731]
["bitfinex","ETHUSD",1750158574195,0.02820094,2549.7,2549.4,1.704]
["bitfinex","ETHUSD",1750158574588,3.95030625,2549.7,2549.4,1.704]
["bitfinex","ETHUSD",1750158575698,3.95033704,2549.7,2549.4,1.704]
["bitfinex","ETHUSD",1750158575906,3.95025471,2549.7,2549.4,1.704]
["bitfinex","ETHUSD",1750158576712,0.02820094,2549.7,2549.4,5.62641892]
["bitfinex","ETHUSD",1750158576911,0.02820094,2549.7,2549.4,1.704]
["bitfinex","ETHUSD",1750158577134,3.92218897,2549.6,2549.4,1.704]
["bitfinex","ETHUSD",1750158577277,3.92256799,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158577813,3.9509111,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158577990,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158578194,3.92249156,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158578589,0.02820094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158579023,3.95085015,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158579222,0.02820094,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158579390,3.95055329,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750158581228,0.02820094,2549.5,2549.1,3.94294125]
["bitfinex","ETHUSD",1750158582281,3.95053952,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750158582692,3.95053952,2549.5,2549.1,3.94292385]
["bitfinex","ETHUSD",1750158583097,0.02820094,2549.5,2549.2,4.74328487]
["bitfinex","ETHUSD",1750158583293,0.02820094,2549.6,2549.2,4.74328487]
["bitfinex","ETHUSD",1750158583711,0.7816,2549.8,2549.4,3.92242078]
["bitfinex","ETHUSD",1750158584030,3.92240629,2549.5,2549.4,1.704]
["bitfinex","ETHUSD",1750158584230,3.95045083,2549.6,2549.2,3.9227673]
["bitfinex","ETHUSD",1750158584413,3.95045083,2549.6,2549.3,1.704]
["bitfinex","ETHUSD",1750158584617,0.78724843,2549.5,2549.3,1.704]
["bitfinex","ETHUSD",1750158584924,4.70356987,2549.8,2549.3,5.62664543]
["bitfinex","ETHUSD",1750158585125,3.92179865,2549.9,2549.4,0.8037]
["bitfinex","ETHUSD",1750158585309,0.02820094,2549.8,2549.4,4.72606046]
["bitfinex","ETHUSD",1750158585887,3.95008806,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158586895,0.02820094,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158587191,3.95008497,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158587613,0.02820094,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158587819,3.95008362,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158588093,3.95007752,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158588518,0.02820094,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158589390,3.95008061,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158589591,0.02820094,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158590743,3.9500794,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158591437,0.02820094,2549.8,2549.4,4.72619073]
["bitfinex","ETHUSD",1750158591741,3.95008968,2549.8,2549.4,4.72611473]
["bitfinex","ETHUSD",1750158592239,3.95008968,2549.8,2549.4,0.8037]
["bitfinex","ETHUSD",1750158592540,6.47259188,2549.8,2549.4,0.8037]
["bitfinex","ETHUSD",1750158592842,6.47259188,2549.8,2549.4,4.72615098]
["bitfinex","ETHUSD",1750158593215,0.02820094,2549.8,2549.4,4.72611598]
["bitfinex","ETHUSD",1750158593422,3.95008484,2549.8,2549.4,4.72611598]
["bitfinex","ETHUSD",1750158593738,0.02820094,2549.8,2549.4,0.8037]
["bitfinex","ETHUSD",1750158593938,3.94994587,2549.9,2549.5,3.92227573]
["bitfinex","ETHUSD",1750158594150,0.02820094,2549.9,2549.5,3.92233771]
["bitfinex","ETHUSD",1750158594316,0.05,2550.0,2549.7,3.921925]
["bitfinex","ETHUSD",1750158594503,0.05,2550.0,2549.8,1.704]
["bitfinex","ETHUSD",1750158597849,0.05,2550.0,2549.8,5.62586487]
["bitfinex","ETHUSD",1750158598060,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158598245,0.05,2550.0,2549.9,3.96093821]
["bitfinex","ETHUSD",1750158598432,0.05,2550.0,2549.9,4.54255641]
["bitfinex","ETHUSD",1750158598634,0.05,2550.0,2549.9,3.96093821]
["bitfinex","ETHUSD",1750158598835,0.05,2550.0,2549.9,4.72483821]
["bitfinex","ETHUSD",1750158600555,0.05,2550.0,2549.9,4.68562242]
["bitfinex","ETHUSD",1750158601665,0.05,2550.0,2549.9,12.86662242]
["bitfinex","ETHUSD",1750158603608,0.05,2550.0,2549.9,4.68562242]
["bitfinex","ETHUSD",1750158603808,0.05,2550.0,2549.9,12.90483546]
["bitfinex","ETHUSD",1750158603977,0.05,2550.0,2549.9,12.86562242]
["bitfinex","ETHUSD",1750158604490,0.05,2550.0,2549.9,6.38862242]
["bitfinex","ETHUSD",1750158604664,0.05,2550.0,2549.9,12.10172242]
["bitfinex","ETHUSD",1750158607662,0.05,2550.0,2549.9,12.85632242]
["bitfinex","ETHUSD",1750158608595,0.05,2550.0,2549.9,4.67632242]
["bitfinex","ETHUSD",1750158608802,0.05,2550.0,2549.9,12.85532242]
["bitfinex","ETHUSD",1750158609105,0.05,2550.0,2549.9,4.67632242]
["bitfinex","ETHUSD",1750158609275,0.05,2550.0,2549.9,12.10072242]
["bitfinex","ETHUSD",1750158609482,0.05,2550.0,2549.9,1.703]
["bitfinex","ETHUSD",1750158609696,0.05,2550.0,2549.9,5.62472242]
["bitfinex","ETHUSD",1750158610004,0.05,2550.0,2549.9,1.703]
["bitfinex","ETHUSD",1750158610394,0.8674,2550.0,2549.9,1.703]
["bitfinex","ETHUSD",1750158610602,1.37730709,2550.0,2549.9,1.703]
["bitfinex","ETHUSD",1750158611173,1.37730709,2550.0,2549.7,3.92200982]
["bitfinex","ETHUSD",1750158611378,0.89560094,2550.0,2549.8,1.703]
["bitfinex","ETHUSD",1750158611601,0.8674,2550.0,2549.7,3.92200982]
["bitfinex","ETHUSD",1750158612102,0.8674,2550.0,2549.8,1.703]
["bitfinex","ETHUSD",1750158612310,0.8674,2550.0,2549.7,1.703]
["bitfinex","ETHUSD",1750158612311,0.02820094,2549.9,2549.7,1.703]
["bitfinex","ETHUSD",1750158612482,4.43170983,2549.9,2549.7,1.703]
["bitfinex","ETHUSD",1750158612806,0.50991999,2549.9,2549.7,1.703]
["bitfinex","ETHUSD",1750158613007,0.89560094,2550.0,2549.7,1.703]
["bitfinex","ETHUSD",1750158613192,0.05,2550.0,2549.7,1.703]
["bitfinex","ETHUSD",1750158613394,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158614505,0.05,2550.0,2549.8,3.92184417]
["bitfinex","ETHUSD",1750158614709,0.05,2550.0,2549.8,3.92177002]
["bitfinex","ETHUSD",1750158615208,0.05,2550.0,2549.7,5.6249399]
["bitfinex","ETHUSD",1750158615405,0.05,2550.0,2549.8,6.476]
["bitfinex","ETHUSD",1750158615567,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158616984,0.05,2550.0,2549.8,10.39777429]
["bitfinex","ETHUSD",1750158617215,0.05,2550.0,2549.8,6.476]
["bitfinex","ETHUSD",1750158618339,0.05,2550.0,2549.8,10.39785858]
["bitfinex","ETHUSD",1750158618491,0.05,2550.0,2549.8,10.39785059]
["bitfinex","ETHUSD",1750158619289,0.05,2550.0,2549.8,6.476]
["bitfinex","ETHUSD",1750158619489,0.05,2550.0,2549.8,10.39784246]
["bitfinex","ETHUSD",1750158620030,0.05,2550.0,2549.8,6.476]
["bitfinex","ETHUSD",1750158620912,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158621274,0.05,2550.0,2549.8,10.39778731]
["bitfinex","ETHUSD",1750158621618,0.8272,2550.0,2549.6,3.92215238]
["bitfinex","ETHUSD",1750158621800,0.85540094,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158621998,5.64678595,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158624021,1.72521733,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158624508,0.85540094,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158624930,0.05,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158625617,0.07820094,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158626200,0.05,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158627514,3.97156862,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158627718,0.05,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158629346,3.97165225,2550.0,2549.6,1.702]
["bitfinex","ETHUSD",1750158629517,0.05,2550.0,2549.7,3.9220262]
["bitfinex","ETHUSD",1750158629714,0.05,2550.0,2549.8,3.92186525]
["bitfinex","ETHUSD",1750158630227,0.05,2550.0,2549.7,3.92194088]
["bitfinex","ETHUSD",1750158630437,0.05,2550.0,2549.9,13.02333717]
["bitfinex","ETHUSD",1750158632253,0.05,2550.0,2549.9,6.45412242]
["bitfinex","ETHUSD",1750158632455,0.05,2550.0,2549.9,12.92812242]
["bitfinex","ETHUSD",1750158632660,0.05,2550.0,2549.9,12.09772242]
["bitfinex","ETHUSD",1750158634920,0.05,2550.0,2549.9,21.17173717]
["bitfinex","ETHUSD",1750158636715,0.05,2550.0,2549.9,12.90052242]
["bitfinex","ETHUSD",1750158637050,0.05,2550.0,2549.9,6.42652242]
["bitfinex","ETHUSD",1750158637255,0.05,2550.0,2549.9,12.90052242]
["bitfinex","ETHUSD",1750158638656,0.05,2550.0,2549.9,6.42652242]
["bitfinex","ETHUSD",1750158638847,0.05,2550.0,2549.9,12.89952242]
["bitfinex","ETHUSD",1750158641573,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158641770,0.8448,2550.0,2549.5,1.702]
["bitfinex","ETHUSD",1750158641929,0.02820094,2549.9,2549.6,3.92209642]
["bitfinex","ETHUSD",1750158642127,0.8448,2550.0,2549.6,3.92209642]
["bitfinex","ETHUSD",1750158642640,0.8448,2550.0,2549.7,3.92200074]
["bitfinex","ETHUSD",1750158643080,0.8448,2550.0,2549.8,3.92184702]
["bitfinex","ETHUSD",1750158643277,0.8448,2550.0,2549.5,1.702]
["bitfinex","ETHUSD",1750158643449,0.87300094,2550.0,2549.7,3.92196151]
["bitfinex","ETHUSD",1750158644090,0.87300094,2550.0,2549.6,10.39510894]
["bitfinex","ETHUSD",1750158645684,0.87300094,2550.0,2549.6,3.92210894]
["bitfinex","ETHUSD",1750158645988,0.87300094,2550.0,2549.7,5.62402226]
["bitfinex","ETHUSD",1750158646186,0.8448,2550.0,2549.7,5.62402226]
["bitfinex","ETHUSD",1750158646747,0.8448,2550.0,2549.8,1.702]
["bitfinex","ETHUSD",1750158647788,0.05,2550.0,2549.8,5.62385404]
["bitfinex","ETHUSD",1750158649488,0.05,2550.0,2549.8,1.702]
["bitfinex","ETHUSD",1750158649983,0.05,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158649984,4.87096977,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158650147,5.65656977,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158651290,1.73498095,2550.0,2549.9,1.702]
["bitfinex","ETHUSD",1750158652010,5.65656934,2550.0,2549.6,3.92213438]
["bitfinex","ETHUSD",1750158652213,5.65656934,2550.0,2549.8,1.701]
["bitfinex","ETHUSD",1750158652391,1.73498095,2550.0,2549.8,1.701]
["bitfinex","ETHUSD",1750158655116,0.05,2550.0,2549.8,5.62284441]
["bitfinex","ETHUSD",1750158655321,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158656039,0.05,2550.0,2549.9,10.39472242]
["bitfinex","ETHUSD",1750158656442,0.05,2550.0,2549.9,11.21772242]
["bitfinex","ETHUSD",1750158659388,0.05,2550.0,2549.9,11.21672242]
["bitfinex","ETHUSD",1750158659707,0.05,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750158659908,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158660743,0.05,2550.0,2549.9,12.09472242]
["bitfinex","ETHUSD",1750158661660,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158662045,0.05,2550.0,2549.9,1.701]
["bitfinex","ETHUSD",1750158662218,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158662418,0.05,2550.0,2549.9,12.09472242]
["bitfinex","ETHUSD",1750158662757,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158663144,0.05,2550.0,2549.9,1.701]
["bitfinex","ETHUSD",1750158663350,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158664564,0.05,2550.0,2549.9,12.09472242]
["bitfinex","ETHUSD",1750158665666,0.05,2550.0,2549.9,1.701]
["bitfinex","ETHUSD",1750158665868,0.05,2550.0,2549.9,8.173]
["bitfinex","ETHUSD",1750158666053,0.05,2550.0,2549.9,12.09472242]
["bitfinex","ETHUSD",1750158666609,0.05,2550.0,2549.9,12.87692242]
["bitfinex","ETHUSD",1750158667577,0.05,2550.0,2549.9,12.87592242]
["bitfinex","ETHUSD",1750158668480,0.05,2550.0,2549.9,21.14713717]
["bitfinex","ETHUSD",1750158669288,0.05,2550.0,2549.9,12.87592242]
["bitfinex","ETHUSD",1750158672890,0.05,2550.0,2549.9,18.2893176]
["bitfinex","ETHUSD",1750158673953,0.05,2550.0,2549.9,18.2883176]
["bitfinex","ETHUSD",1750158676206,0.05,2550.0,2549.9,12.09172242]
["bitfinex","ETHUSD",1750158686517,0.05,2550.0,2549.9,12.08972242]
["bitfinex","ETHUSD",1750158686717,0.05,2550.0,2549.9,5.62072242]
["bitfinex","ETHUSD",1750158688623,3.92104011,2550.4,2549.9,5.62072242]
["bitfinex","ETHUSD",1750158688624,0.7612,2551.2,2550.4,4.74589606]
["bitfinex","ETHUSD",1750158688824,0.7612,2551.2,2550.7,9.33379972]
["bitfinex","ETHUSD",1750158689025,3.91995286,2551.1,2550.4,4.7459334]
["bitfinex","ETHUSD",1750158689327,4.68100757,2551.2,2550.8,1.699]
["bitfinex","ETHUSD",1750158689484,4.68100757,2551.2,2550.8,8.168]
["bitfinex","ETHUSD",1750158689784,4.38799053,2551.1,2550.8,1.699]
["bitfinex","ETHUSD",1750158689985,0.46810076,2551.1,2550.8,1.699]
["bitfinex","ETHUSD",1750158690217,0.46810076,2551.1,2550.7,3.92048644]
["bitfinex","ETHUSD",1750158690426,0.46810076,2551.1,2550.8,1.699]
["bitfinex","ETHUSD",1750158690623,0.46810076,2551.1,2550.7,8.167]
["bitfinex","ETHUSD",1750158690624,0.7506,2551.0,2550.7,8.167]
["bitfinex","ETHUSD",1750158690830,0.51386139,2550.9,2550.7,8.167]
["bitfinex","ETHUSD",1750158690983,0.51386139,2550.9,2550.7,1.699]
["bitfinex","ETHUSD",1750158692435,0.8277,2550.8,2550.4,3.92085707]
["bitfinex","ETHUSD",1750158692588,0.8277,2550.8,2550.6,8.167]
["bitfinex","ETHUSD",1750158692936,3.92061777,2550.7,2550.0,4.70886402]
["bitfinex","ETHUSD",1750158693113,0.47483178,2550.6,2550.2,3.92117982]
["bitfinex","ETHUSD",1750158693291,0.47483178,2550.6,2550.3,1.699]
["bitfinex","ETHUSD",1750158693994,4.39551988,2550.6,2550.3,1.699]
["bitfinex","ETHUSD",1750158694186,0.47483178,2550.6,2550.3,1.699]
["bitfinex","ETHUSD",1750158694688,0.47483178,2550.6,2550.3,8.167]
["bitfinex","ETHUSD",1750158695791,0.7746,2550.5,2550.3,1.699]
["bitfinex","ETHUSD",1750158696018,0.7746,2550.1,2549.7,12.088944]
["bitfinex","ETHUSD",1750158696525,0.7746,2550.1,2549.7,8.167]
["bitfinex","ETHUSD",1750158696725,0.7746,2550.1,2549.8,3.92187622]
["bitfinex","ETHUSD",1750158696927,0.7746,2550.3,2549.9,9.3351176]
["bitfinex","ETHUSD",1750158697098,0.7746,2550.3,2549.9,5.41339518]
["bitfinex","ETHUSD",1750158697427,0.7746,2550.3,2549.9,9.33502498]
["bitfinex","ETHUSD",1750158697723,0.7746,2550.3,2550.0,3.92155378]
["bitfinex","ETHUSD",1750158698930,0.7746,2550.3,2549.9,3.92164602]
["bitfinex","ETHUSD",1750158699430,4.69575731,2550.3,2549.8,3.9218158]
["bitfinex","ETHUSD",1750158699618,4.69575731,2550.3,2549.9,8.167]
["bitfinex","ETHUSD",1750158699924,0.7746,2550.3,2549.9,12.08871329]
["bitfinex","ETHUSD",1750158701303,4.6957567,2550.3,2549.9,8.167]
["bitfinex","ETHUSD",1750158701502,4.6957567,2550.3,2549.9,12.088703]
["bitfinex","ETHUSD",1750158701738,0.7746,2550.3,2549.9,12.088703]
["bitfinex","ETHUSD",1750158703142,4.69573165,2550.3,2549.9,12.08870523]
["bitfinex","ETHUSD",1750158703838,4.69573165,2550.3,2549.9,8.167]
["bitfinex","ETHUSD",1750158704242,4.69573165,2550.3,2549.9,12.08871747]
["bitfinex","ETHUSD",1750158704848,4.69573165,2550.3,2549.9,8.167]
["bitfinex","ETHUSD",1750158705147,4.69573165,2550.3,2549.9,12.08871354]
["bitfinex","ETHUSD",1750158705549,0.7746,2550.3,2549.9,12.08871354]
["bitfinex","ETHUSD",1750158707649,0.7746,2550.3,2549.9,8.167]
["bitfinex","ETHUSD",1750158707848,0.7746,2550.3,2550.0,3.92156204]
["bitfinex","ETHUSD",1750158708758,0.7746,2550.3,2549.9,12.08863525]
["bitfinex","ETHUSD",1750158709117,4.69570766,2550.3,2549.9,12.08863525]
["bitfinex","ETHUSD",1750158709347,0.7746,2550.3,2549.9,12.08863525]
["bitfinex","ETHUSD",1750158712266,0.7746,2550.3,2550.0,3.92153469]
["bitfinex","ETHUSD",1750158712565,9.02764729,2551.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750158712859,0.8085,2550.7,2550.3,3.92103157]
["bitfinex","ETHUSD",1750158713072,0.8085,2550.7,2550.4,1.697]
["bitfinex","ETHUSD",1750158713269,4.72900808,2550.7,2550.4,1.697]
["bitfinex","ETHUSD",1750158713770,3.92070573,2550.6,2550.2,3.92124271]
["bitfinex","ETHUSD",1750158713923,4.72908316,2550.7,2550.3,8.164]
["bitfinex","ETHUSD",1750158714128,5.59403161,2550.7,2550.3,8.164]
["bitfinex","ETHUSD",1750158714765,0.8085,2550.7,2550.4,3.92091004]
["bitfinex","ETHUSD",1750158715566,0.8085,2550.7,2550.3,12.08502545]
["bitfinex","ETHUSD",1750158715954,4.72899861,2550.7,2550.3,12.08502545]
["bitfinex","ETHUSD",1750158716154,3.92065163,2550.6,2550.3,8.164]
["bitfinex","ETHUSD",1750158716333,4.72907725,2550.7,2550.3,8.164]
["bitfinex","ETHUSD",1750158717363,4.72905112,2550.7,2550.4,8.163]
["bitfinex","ETHUSD",1750158718282,3.92065197,2550.6,2550.4,8.163]
["bitfinex","ETHUSD",1750158718770,3.92065197,2550.6,2550.4,1.697]
["bitfinex","ETHUSD",1750158719133,4.72907307,2550.7,2550.4,1.697]
["bitfinex","ETHUSD",1750158719567,3.92066039,2550.6,2550.4,1.697]
["bitfinex","ETHUSD",1750158720445,4.72905228,2550.7,2550.4,1.697]
["bitfinex","ETHUSD",1750158720680,0.8085,2550.7,2550.4,1.697]
["bitfinex","ETHUSD",1750158721901,3.92034566,2550.8,2550.4,5.61789973]
["bitfinex","ETHUSD",1750158722384,3.91982519,2551.2,2550.6,5.41270234]
["bitfinex","ETHUSD",1750158722550,3.91984902,2551.2,2550.7,10.38542272]
["bitfinex","ETHUSD",1750158723263,0.8239,2551.4,2550.9,3.92016794]
["bitfinex","ETHUSD",1750158723451,0.8239,2551.6,2551.1,5.41270234]
["bitfinex","ETHUSD",1750158723648,4.76264134,2551.9,2551.4,3.91934272]
["bitfinex","ETHUSD",1750158723876,0.47626413,2551.8,2551.4,4.68853244]
["bitfinex","ETHUSD",1750158724072,0.8439,2551.9,2551.4,4.68857037]
["bitfinex","ETHUSD",1750158724390,0.8439,2551.9,2551.5,6.465]
["bitfinex","ETHUSD",1750158724570,0.8439,2551.9,2551.5,10.3841468]
["bitfinex","ETHUSD",1750158724773,0.8439,2551.9,2551.5,10.38425835]
["bitfinex","ETHUSD",1750158724947,3.91887114,2551.8,2551.5,8.161]
["bitfinex","ETHUSD",1750158725284,0.86813643,2551.8,2551.5,8.161]
["bitfinex","ETHUSD",1750158726381,4.78695623,2551.8,2551.5,8.161]
["bitfinex","ETHUSD",1750158727597,3.9189615,2551.7,2551.2,4.70714007]
["bitfinex","ETHUSD",1750158727804,3.9189615,2551.7,2551.3,8.16]
["bitfinex","ETHUSD",1750158728166,3.91925775,2551.6,2551.4,8.16]
["bitfinex","ETHUSD",1750158728480,3.91904151,2551.7,2551.5,1.697]
["bitfinex","ETHUSD",1750158728979,3.91888728,2551.8,2551.5,1.697]
["bitfinex","ETHUSD",1750158729485,3.91897143,2551.7,2551.5,1.697]
["bitfinex","ETHUSD",1750158729875,3.91887621,2551.8,2551.5,1.697]
["bitfinex","ETHUSD",1750158730083,3.91897522,2551.7,2551.5,1.697]
["bitfinex","ETHUSD",1750158730454,3.9191105,2551.6,2551.4,1.696]
["bitfinex","ETHUSD",1750158730816,4.78715414,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158731305,3.9191228,2551.6,2551.4,1.696]
["bitfinex","ETHUSD",1750158731651,4.7872146,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158731854,0.86816792,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158732050,4.78720386,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158732304,3.9188843,2551.8,2551.4,1.696]
["bitfinex","ETHUSD",1750158733151,3.9189739,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158734290,3.91889151,2551.8,2551.4,1.696]
["bitfinex","ETHUSD",1750158734617,3.9189829,2551.7,2551.4,1.696]
["bitfinex","ETHUSD",1750158734827,3.91912915,2551.6,2551.4,1.696]
["bitfinex","ETHUSD",1750158734981,3.91926317,2551.5,2551.0,4.75159995]
["bitfinex","ETHUSD",1750158735179,3.91926317,2551.5,2551.1,1.696]
["bitfinex","ETHUSD",1750158735180,3.91960346,2551.3,2551.1,1.696]
["bitfinex","ETHUSD",1750158735476,3.91994117,2551.1,2550.6,4.68237502]
["bitfinex","ETHUSD",1750158735676,3.91994117,2551.1,2550.7,8.157]
["bitfinex","ETHUSD",1750158735876,3.92025174,2550.9,2550.5,8.284]
["bitfinex","ETHUSD",1750158736124,3.92025174,2550.9,2550.6,1.696]
["bitfinex","ETHUSD",1750158736301,3.92026572,2550.9,2550.6,1.696]
["bitfinex","ETHUSD",1750158737908,4.74699757,2551.0,2550.6,1.696]
["bitfinex","ETHUSD",1750158738612,3.92020447,2550.9,2550.6,1.696]
["bitfinex","ETHUSD",1750158740488,0.8269,2551.0,2550.6,1.696]
["bitfinex","ETHUSD",1750158740489,4.74699403,2551.0,2550.6,1.696]
["bitfinex","ETHUSD",1750158741519,0.8269,2551.0,2550.7,3.92034468]
["bitfinex","ETHUSD",1750158741734,3.91989968,2551.1,2550.6,11.02927208]
["bitfinex","ETHUSD",1750158741938,3.92025449,2550.9,2550.7,1.696]
["bitfinex","ETHUSD",1750158742757,4.74345449,2550.9,2550.7,1.696]
["bitfinex","ETHUSD",1750158743344,3.92033871,2550.8,2550.7,1.696]
["bitfinex","ETHUSD",1750158743645,4.74344115,2550.9,2550.7,1.696]
["bitfinex","ETHUSD",1750158744242,4.74344115,2550.9,2550.5,8.284]
["bitfinex","ETHUSD",1750158744449,0.8232,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158745058,4.74339632,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158745205,3.92011184,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158745405,3.92011184,2551.0,2550.6,5.61462784]
["bitfinex","ETHUSD",1750158745606,0.7505,2551.1,2550.6,5.61462784]
["bitfinex","ETHUSD",1750158745607,4.6704426,2551.1,2550.6,5.61462784]
["bitfinex","ETHUSD",1750158745931,4.7366187,2551.3,2550.8,0.7812]
["bitfinex","ETHUSD",1750158746131,13.91982915,2551.2,2550.8,0.7812]
["bitfinex","ETHUSD",1750158746801,3.91982915,2551.2,2550.8,4.70152793]
["bitfinex","ETHUSD",1750158747025,3.91982915,2551.2,2550.8,0.7812]
["bitfinex","ETHUSD",1750158747755,4.73664791,2551.3,2550.8,0.7812]
["bitfinex","ETHUSD",1750158748090,4.73664791,2551.3,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158748091,3.91959218,2551.3,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158748386,3.9197263,2551.2,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158748568,3.91964782,2551.3,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158749518,3.91975637,2551.2,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158749962,3.91964548,2551.3,2550.8,4.70146763]
["bitfinex","ETHUSD",1750158750930,3.91947293,2551.4,2550.8,0.7812]
["bitfinex","ETHUSD",1750158750931,3.91972721,2551.2,2550.8,0.7812]
["bitfinex","ETHUSD",1750158751115,17.2709,2551.5,2550.8,0.7812]
["bitfinex","ETHUSD",1750158751320,3.91980165,2551.2,2550.8,0.7812]
["bitfinex","ETHUSD",1750158752962,3.92004277,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158753124,3.92004277,2551.0,2550.6,12.0736444]
["bitfinex","ETHUSD",1750158753673,3.91996736,2551.1,2550.6,12.0736444]
["bitfinex","ETHUSD",1750158754156,3.91986326,2551.2,2550.7,3.92048281]
["bitfinex","ETHUSD",1750158754950,3.91987934,2551.1,2550.7,3.92048281]
["bitfinex","ETHUSD",1750158755263,3.92006491,2551.0,2550.6,12.07356928]
["bitfinex","ETHUSD",1750158755562,3.92006491,2551.0,2550.6,8.153]
["bitfinex","ETHUSD",1750158756636,3.92006491,2551.0,2550.5,13.03143309]
["bitfinex","ETHUSD",1750158756837,3.92006491,2551.0,2550.7,1.694]
["bitfinex","ETHUSD",1750158758890,3.92033871,2550.8,2550.7,1.694]
["bitfinex","ETHUSD",1750158759173,3.92026125,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158759877,0.7545,2551.1,2550.6,1.694]
["bitfinex","ETHUSD",1750158760081,3.92027272,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158760834,3.92035715,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158761654,3.92027498,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158762066,3.92011208,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158762240,4.67445033,2551.1,2550.6,5.61456771]
["bitfinex","ETHUSD",1750158762434,3.92004429,2551.0,2550.6,5.61456771]
["bitfinex","ETHUSD",1750158762639,3.92004429,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158764279,3.92020717,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158764963,3.92036563,2550.8,2550.7,1.694]
["bitfinex","ETHUSD",1750158765281,3.92036563,2550.8,2550.5,8.284]
["bitfinex","ETHUSD",1750158765472,3.92036563,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158766010,3.92022663,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158767674,3.92033914,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158767880,3.92027047,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158768513,3.92035578,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158769170,3.92039602,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158769381,3.92026702,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158770175,3.92015429,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158770379,3.92015429,2551.0,2550.6,5.61462596]
["bitfinex","ETHUSD",1750158770882,3.92015429,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158776785,3.92015429,2551.0,2550.6,5.61462746]
["bitfinex","ETHUSD",1750158777085,3.92015429,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158777583,3.92015429,2551.0,2550.6,5.61462268]
["bitfinex","ETHUSD",1750158777889,3.92015429,2551.0,2550.6,1.694]
["bitfinex","ETHUSD",1750158778484,3.92015429,2551.0,2550.6,5.61464284]
["bitfinex","ETHUSD",1750158778683,4.77939293,2551.1,2550.6,5.61464284]
["bitfinex","ETHUSD",1750158778983,4.77939293,2551.1,2550.7,0.7625]
["bitfinex","ETHUSD",1750158778984,3.92003593,2551.0,2550.7,0.7625]
["bitfinex","ETHUSD",1750158779172,3.92020785,2550.9,2550.7,0.7625]
["bitfinex","ETHUSD",1750158779353,3.92033871,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158780085,3.92024975,2550.9,2550.6,1.694]
["bitfinex","ETHUSD",1750158780293,3.92034354,2550.8,2550.6,1.694]
["bitfinex","ETHUSD",1750158780706,3.92034354,2550.8,2550.7,1.691]
["bitfinex","ETHUSD",1750158781364,3.92026896,2550.9,2550.7,1.691]
["bitfinex","ETHUSD",1750158782388,3.92033871,2550.8,2550.7,1.691]
["bitfinex","ETHUSD",1750158783349,3.92026764,2550.9,2550.7,1.691]
["bitfinex","ETHUSD",1750158783550,3.92033871,2550.8,2550.7,1.691]
["bitfinex","ETHUSD",1750158785905,3.92025248,2550.9,2550.7,1.691]
["bitfinex","ETHUSD",1750158786324,3.92002157,2551.1,2550.7,1.691]
["bitfinex","ETHUSD",1750158786607,3.92006096,2551.0,2550.7,1.691]
["bitfinex","ETHUSD",1750158787107,10.0,2551.2,2550.7,5.61138905]
["bitfinex","ETHUSD",1750158787402,13.91986252,2551.2,2550.8,0.8108]
["bitfinex","ETHUSD",1750158788053,1.95373119,2551.7,2550.8,0.8108]
["bitfinex","ETHUSD",1750158788258,3.91933275,2551.5,2551.2,0.777]
["bitfinex","ETHUSD",1750158788558,3.91957041,2551.3,2551.2,1.691]
["bitfinex","ETHUSD",1750158788797,3.91950206,2551.4,2551.2,1.691]
["bitfinex","ETHUSD",1750158789363,3.9197522,2551.2,2551.0,0.777]
["bitfinex","ETHUSD",1750158789590,6.94839212,2551.4,2550.1,5.41270234]
["bitfinex","ETHUSD",1750158789798,3.92023025,2550.9,2550.4,3.92086446]
["bitfinex","ETHUSD",1750158789967,3.92035284,2550.8,2550.4,10.37286446]
["bitfinex","ETHUSD",1750158790353,0.7518,2551.0,2550.3,0.777]
["bitfinex","ETHUSD",1750158790559,3.92060782,2550.7,2550.4,1.691]
["bitfinex","ETHUSD",1750158791394,3.92067806,2550.6,2550.4,1.691]
["bitfinex","ETHUSD",1750158791595,3.92056087,2550.7,2550.4,1.691]
["bitfinex","ETHUSD",1750158792448,10.7518,2551.0,2550.4,1.691]
["bitfinex","ETHUSD",1750158792617,3.92027232,2550.9,2550.4,5.61194366]
["bitfinex","ETHUSD",1750158792932,3.92036898,2550.8,2550.4,5.61194366]
["bitfinex","ETHUSD",1750158793134,3.92036898,2550.8,2550.4,1.691]
["bitfinex","ETHUSD",1750158794609,3.92059293,2550.7,2550.4,1.691]
["bitfinex","ETHUSD",1750158794997,0.7544,2550.6,2550.0,0.7985]
["bitfinex","ETHUSD",1750158795235,3.9205593,2550.7,2550.2,3.92125035]
["bitfinex","ETHUSD",1750158795533,3.9205593,2550.7,2550.3,0.7985]
["bitfinex","ETHUSD",1750158795729,3.92065241,2550.6,2550.3,0.7985]
["bitfinex","ETHUSD",1750158796931,3.92056338,2550.7,2550.3,0.7985]
["bitfinex","ETHUSD",1750158797320,3.92066968,2550.6,2550.3,0.7985]
["bitfinex","ETHUSD",1750158797533,3.9204112,2550.8,2550.3,5.30120006]
["bitfinex","ETHUSD",1750158797732,3.92028128,2550.9,2550.4,3.92093821]
["bitfinex","ETHUSD",1750158798230,13.92011368,2551.0,2550.6,0.8038]
["bitfinex","ETHUSD",1750158798942,10.0,2551.0,2550.6,6.41541494]
["bitfinex","ETHUSD",1750158799339,3.91996163,2551.1,2550.6,6.41541494]
["bitfinex","ETHUSD",1750158800444,17.2326,2551.3,2550.6,2.4948]
["bitfinex","ETHUSD",1750158800613,3.92025768,2550.9,2550.6,2.4948]
["bitfinex","ETHUSD",1750158802133,3.9204534,2550.8,2550.6,2.4948]
["bitfinex","ETHUSD",1750158804506,3.9209188,2550.5,2550.2,1.691]
["bitfinex","ETHUSD",1750158804707,3.92096132,2550.4,2550.0,0.8071]
["bitfinex","ETHUSD",1750158805044,3.92096132,2550.4,2550.3,1.687]
["bitfinex","ETHUSD",1750158806045,3.92067336,2550.6,2550.3,1.687]
["bitfinex","ETHUSD",1750158806046,3.92085556,2550.5,2550.3,1.687]
["bitfinex","ETHUSD",1750158806263,3.92095357,2550.4,2550.3,1.687]
["bitfinex","ETHUSD",1750158810252,3.92141484,2550.1,2549.9,9.97]
["bitfinex","ETHUSD",1750158810436,3.92148994,2550.1,2549.9,9.97]
["bitfinex","ETHUSD",1750158810832,3.92148994,2550.1,2549.9,8.283]
["bitfinex","ETHUSD",1750158810833,3.92156862,2550.0,2549.9,8.283]
["bitfinex","ETHUSD",1750158811051,3.92156862,2550.0,2549.9,9.97]
["bitfinex","ETHUSD",1750158812447,3.92156862,2550.0,2549.5,3.92227212]
["bitfinex","ETHUSD",1750158812648,0.7815,2549.9,2549.5,1.688]
["bitfinex","ETHUSD",1750158812857,3.92204443,2549.7,2549.5,1.688]
["bitfinex","ETHUSD",1750158813351,3.92218387,2549.6,2549.5,1.688]
["bitfinex","ETHUSD",1750158814687,4.70328395,2549.9,2549.1,0.8018]
["bitfinex","ETHUSD",1750158814983,3.92226971,2549.6,2549.2,1.688]
["bitfinex","ETHUSD",1750158815540,3.92218387,2549.6,2549.2,1.688]
["bitfinex","ETHUSD",1750158816787,3.92211273,2549.7,2549.2,5.61078216]
["bitfinex","ETHUSD",1750158817564,3.92219735,2549.6,2549.2,1.688]
["bitfinex","ETHUSD",1750158818203,3.92210104,2549.7,2549.2,5.61079738]
["bitfinex","ETHUSD",1750158818897,5.01198989,2549.8,2549.2,5.61079738]
["bitfinex","ETHUSD",1750158819101,11.15226161,2549.9,2549.4,0.7831]
["bitfinex","ETHUSD",1750158819102,10.37079026,2549.9,2549.4,0.7831]
["bitfinex","ETHUSD",1750158819302,3.9219058,2549.8,2549.4,0.7831]
["bitfinex","ETHUSD",1750158820003,3.92187622,2549.8,2549.4,0.7831]
["bitfinex","ETHUSD",1750158820606,3.9220364,2549.7,2549.4,0.7831]
["bitfinex","ETHUSD",1750158821783,3.92220909,2549.6,2549.4,0.7831]
["bitfinex","ETHUSD",1750158822427,3.92213536,2549.7,2549.4,0.7831]
["bitfinex","ETHUSD",1750158822804,3.92209996,2549.7,2549.2,6.4665066]
["bitfinex","ETHUSD",1750158823212,3.92231895,2549.6,2549.2,2.5045]
["bitfinex","ETHUSD",1750158823518,3.92235184,2549.5,2549.2,2.5045]
["bitfinex","ETHUSD",1750158824029,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158824899,10.0,2549.9,2549.2,1.688]
["bitfinex","ETHUSD",1750158824900,10.0,2549.8,2549.2,1.688]
["bitfinex","ETHUSD",1750158825100,0.763,2550.0,2549.3,10.13571516]
["bitfinex","ETHUSD",1750158825323,3.92194875,2549.8,2549.5,5.41270234]
["bitfinex","ETHUSD",1750158825789,13.92179085,2549.9,2549.5,5.41270234]
["bitfinex","ETHUSD",1750158825994,13.92166099,2550.0,2549.4,3.92241898]
["bitfinex","ETHUSD",1750158826329,3.92189851,2549.8,2549.3,10.13567545]
["bitfinex","ETHUSD",1750158826491,13.92165053,2550.0,2549.3,0.8004]
["bitfinex","ETHUSD",1750158826832,3.92241596,2549.5,2549.4,1.688]
["bitfinex","ETHUSD",1750158827335,3.92249156,2549.4,2549.3,1.688]
["bitfinex","ETHUSD",1750158828131,3.92249156,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158828297,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158828946,3.92235453,2549.5,2549.2,1.688]
["bitfinex","ETHUSD",1750158828947,3.9225796,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158829645,3.92267033,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158830014,3.92256833,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158830326,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158830738,3.9223831,2549.5,2549.2,1.688]
["bitfinex","ETHUSD",1750158830907,3.92257478,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158831568,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158832428,3.92255729,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158832926,3.9226091,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158833130,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158834531,3.92257901,2549.4,2549.2,1.688]
["bitfinex","ETHUSD",1750158835028,3.92264543,2549.3,2549.2,1.688]
["bitfinex","ETHUSD",1750158835228,0.8279,2549.8,2549.2,11.02341258]
["bitfinex","ETHUSD",1750158835450,3.9221843,2549.6,2549.3,0.7569]
["bitfinex","ETHUSD",1750158835664,3.92216581,2549.7,2549.3,0.7569]
["bitfinex","ETHUSD",1750158835864,3.92203004,2549.7,2549.3,0.7569]
["bitfinex","ETHUSD",1750158836184,3.92219413,2549.6,2549.3,0.7569]
["bitfinex","ETHUSD",1750158837382,3.92215458,2549.7,2549.3,0.7569]
["bitfinex","ETHUSD",1750158837611,3.92221719,2549.6,2549.3,0.7569]
["bitfinex","ETHUSD",1750158838118,3.92243313,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750158838409,3.92249666,2549.4,2549.2,1.685]
["bitfinex","ETHUSD",1750158838569,3.92209499,2549.7,2549.2,1.685]
["bitfinex","ETHUSD",1750158838771,3.9224019,2549.5,2549.2,1.685]
["bitfinex","ETHUSD",1750158838970,3.9224593,2549.5,2549.2,1.685]
["bitfinex","ETHUSD",1750158839171,3.92226391,2549.6,2549.3,1.685]
["bitfinex","ETHUSD",1750158840040,3.9221197,2549.7,2549.3,1.685]
["bitfinex","ETHUSD",1750158840215,3.92221296,2549.6,2549.3,1.685]
["bitfinex","ETHUSD",1750158840598,0.7676,2550.1,2549.4,4.75403011]
["bitfinex","ETHUSD",1750158840802,11.604956,2550.1,2549.5,3.92218828]
["bitfinex","ETHUSD",1750158841007,3.92172405,2549.9,2549.4,10.16671428]
["bitfinex","ETHUSD",1750158841361,3.92167507,2550.0,2549.5,3.9222301]
["bitfinex","ETHUSD",1750158841497,10.0,2549.9,2549.4,0.8316]
["bitfinex","ETHUSD",1750158841807,3.92195571,2549.8,2549.4,4.75404901]
["bitfinex","ETHUSD",1750158842194,3.92195571,2549.8,2549.4,0.8316]
["bitfinex","ETHUSD",1750158842507,3.92180438,2549.9,2549.4,4.75402012]
["bitfinex","ETHUSD",1750158842709,3.92149384,2550.1,2549.6,3.92208388]
["bitfinex","ETHUSD",1750158842872,10.0,2550.0,2549.7,0.7922]
["bitfinex","ETHUSD",1750158843225,10.0,2550.0,2549.8,1.685]
["bitfinex","ETHUSD",1750158843226,3.92165108,2550.0,2549.8,1.685]
["bitfinex","ETHUSD",1750158843436,3.92172242,2549.9,2549.8,1.685]
["bitfinex","ETHUSD",1750158844497,3.92159019,2550.0,2549.8,1.685]
["bitfinex","ETHUSD",1750158844901,3.92172242,2549.9,2549.8,1.685]
["bitfinex","ETHUSD",1750158845128,3.92172242,2549.9,2549.4,10.36942075]
["bitfinex","ETHUSD",1750158845129,4.75052242,2549.9,2549.6,1.685]
["bitfinex","ETHUSD",1750158845277,3.92194186,2549.8,2549.6,1.685]
["bitfinex","ETHUSD",1750158846173,3.92181252,2549.9,2549.6,1.685]
["bitfinex","ETHUSD",1750158846623,3.9216401,2550.0,2549.6,1.685]
["bitfinex","ETHUSD",1750158846815,3.92173025,2549.9,2549.6,1.685]
["bitfinex","ETHUSD",1750158847405,3.92195664,2549.8,2549.6,1.685]
["bitfinex","ETHUSD",1750158847718,3.92203004,2549.7,2549.6,1.685]
["bitfinex","ETHUSD",1750158850132,3.92211568,2549.7,2549.5,1.685]
["bitfinex","ETHUSD",1750158850282,3.92203004,2549.7,2549.5,1.685]
["bitfinex","ETHUSD",1750158850483,3.92218387,2549.6,2549.5,1.685]
["bitfinex","ETHUSD",1750158851116,3.92211512,2549.7,2549.5,1.685]
["bitfinex","ETHUSD",1750158852125,3.92218387,2549.6,2549.5,1.685]
["bitfinex","ETHUSD",1750158852615,3.92211418,2549.7,2549.5,1.685]
["bitfinex","ETHUSD",1750158853926,3.92196558,2549.8,2549.5,1.685]
["bitfinex","ETHUSD",1750158854515,3.92187622,2549.8,2549.5,1.685]
["bitfinex","ETHUSD",1750158855531,0.7643,2550.3,2549.7,0.7831]
["bitfinex","ETHUSD",1750158855691,4.68512365,2550.5,2549.9,3.92163687]
["bitfinex","ETHUSD",1750158855891,3.92103042,2550.4,2549.9,3.92163687]
["bitfinex","ETHUSD",1750158856701,3.92103042,2550.4,2550.0,1.685]
["bitfinex","ETHUSD",1750158856903,5.78164583,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158857535,3.92111554,2550.3,2550.0,2.5096]
["bitfinex","ETHUSD",1750158858400,15.78162106,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158858683,15.78172218,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158858889,3.9211265,2550.3,2550.0,2.5096]
["bitfinex","ETHUSD",1750158861323,15.78164806,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158861527,3.92116456,2550.3,2550.0,2.5096]
["bitfinex","ETHUSD",1750158862822,11.86061541,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158863028,3.9211162,2550.3,2550.0,2.5096]
["bitfinex","ETHUSD",1750158864324,15.78165873,2550.4,2550.0,2.5096]
["bitfinex","ETHUSD",1750158864504,3.92113095,2550.3,2550.0,2.5096]
["bitfinex","ETHUSD",1750158864840,10.7639,2550.2,2549.3,0.8325]
["bitfinex","ETHUSD",1750158865043,3.92233771,2549.5,2549.4,1.685]
["bitfinex","ETHUSD",1750158866496,3.92203004,2549.7,2549.4,1.685]
["bitfinex","ETHUSD",1750158866688,3.92233771,2549.5,2549.4,1.685]
["bitfinex","ETHUSD",1750158867529,3.92225743,2549.6,2549.4,1.685]
["bitfinex","ETHUSD",1750158867688,3.92233771,2549.5,2549.4,1.685]
["bitfinex","ETHUSD",1750158871841,13.92206979,2549.7,2549.4,1.685]
["bitfinex","ETHUSD",1750158871999,6.03505212,2549.6,2549.4,1.685]
["bitfinex","ETHUSD",1750158872199,3.92233771,2549.5,2549.4,1.685]
["bitfinex","ETHUSD",1750158873196,13.92209031,2549.7,2549.1,4.80787884]
["bitfinex","ETHUSD",1750158873402,10.0,2549.7,2549.4,0.8122]
["bitfinex","ETHUSD",1750158873628,10.3627583,2549.9,2549.4,10.14728161]
["bitfinex","ETHUSD",1750158874139,3.92190089,2549.8,2549.4,4.73457927]
["bitfinex","ETHUSD",1750158874300,3.92190089,2549.8,2549.4,0.8122]
["bitfinex","ETHUSD",1750158874719,3.92189207,2549.8,2549.4,0.8122]
["bitfinex","ETHUSD",1750158875350,3.92189207,2549.8,2549.2,7.09570234]
["bitfinex","ETHUSD",1750158875351,3.92210032,2549.7,2549.2,0.7688]
["bitfinex","ETHUSD",1750158875534,3.9221176,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750158875732,4.78342777,2549.8,2549.2,4.69159265]
["bitfinex","ETHUSD",1750158875930,3.92214579,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750158876135,4.79268274,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750158876466,3.92218387,2549.6,2549.3,1.683]
["bitfinex","ETHUSD",1750158877144,3.9223544,2549.5,2549.3,1.683]
["bitfinex","ETHUSD",1750158877349,3.92226881,2549.6,2549.3,1.683]
["bitfinex","ETHUSD",1750158877647,4.68915013,2549.5,2549.1,3.94294363]
["bitfinex","ETHUSD",1750158877863,4.68915013,2549.5,2549.3,1.683]
["bitfinex","ETHUSD",1750158878523,3.92224366,2549.6,2549.3,1.683]
["bitfinex","ETHUSD",1750158878936,5.62466997,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750158879261,3.92227724,2549.6,2549.3,1.683]
["bitfinex","ETHUSD",1750158879665,3.92181312,2549.9,2549.4,4.72132404]
["bitfinex","ETHUSD",1750158879863,3.92194507,2549.8,2549.4,0.7989]
["bitfinex","ETHUSD",1750158880036,3.92194507,2549.8,2549.4,4.72139064]
["bitfinex","ETHUSD",1750158881270,3.92194507,2549.8,2549.4,0.7989]
["bitfinex","ETHUSD",1750158882734,3.92204835,2549.7,2549.4,0.7989]
["bitfinex","ETHUSD",1750158882938,3.92219834,2549.6,2549.5,1.683]
["bitfinex","ETHUSD",1750158883119,3.92211224,2549.7,2549.5,1.683]
["bitfinex","ETHUSD",1750158883325,3.92194294,2549.8,2549.5,1.683]
["bitfinex","ETHUSD",1750158883525,3.9221574,2549.7,2549.5,1.683]
["bitfinex","ETHUSD",1750158883761,3.92218387,2549.6,2549.5,1.683]
["bitfinex","ETHUSD",1750158884424,3.92228346,2549.6,2549.4,1.683]
["bitfinex","ETHUSD",1750158885573,3.92212185,2549.7,2549.4,1.683]
["bitfinex","ETHUSD",1750158887171,5.03950776,2549.8,2549.4,1.683]
["bitfinex","ETHUSD",1750158887471,3.92204772,2549.7,2549.4,1.683]
["bitfinex","ETHUSD",1750158888147,10.0,2549.9,2549.4,5.60546509]
["bitfinex","ETHUSD",1750158888470,13.92178768,2549.9,2549.6,0.7545]
["bitfinex","ETHUSD",1750158889673,3.92165337,2550.0,2549.6,0.7545]
["bitfinex","ETHUSD",1750158889859,11.50908234,2550.0,2549.6,4.67659596]
["bitfinex","ETHUSD",1750158890188,0.7985,2550.5,2549.7,5.41270234]
["bitfinex","ETHUSD",1750158890331,3.92142415,2550.1,2549.7,9.3346594]
["bitfinex","ETHUSD",1750158890737,3.92142415,2550.1,2549.7,3.92195706]
["bitfinex","ETHUSD",1750158891269,3.92142415,2550.1,2549.6,4.67661924]
["bitfinex","ETHUSD",1750158891515,10.0,2550.3,2549.6,0.7545]
["bitfinex","ETHUSD",1750158891652,3.03600735,2550.2,2549.6,0.7545]
["bitfinex","ETHUSD",1750158891854,4.69358266,2550.1,2549.7,1.683]
["bitfinex","ETHUSD",1750158892058,3.92156862,2550.0,2549.7,1.683]
["bitfinex","ETHUSD",1750158893100,3.92172996,2549.9,2549.7,1.683]
["bitfinex","ETHUSD",1750158894012,3.92186592,2549.9,2549.6,0.7545]
["bitfinex","ETHUSD",1750158894155,3.92197706,2549.8,2549.6,1.683]
["bitfinex","ETHUSD",1750158896105,3.92180031,2549.9,2549.6,1.683]
["bitfinex","ETHUSD",1750158896551,3.92141868,2550.1,2549.7,0.7842]
["bitfinex","ETHUSD",1750158896948,3.92156112,2550.1,2549.7,0.7842]
["bitfinex","ETHUSD",1750158897193,3.92158676,2550.0,2549.7,0.7842]
["bitfinex","ETHUSD",1750158898751,16.437,2550.3,2549.7,0.7842]
["bitfinex","ETHUSD",1750158899307,3.92147773,2550.1,2549.7,0.7842]
["bitfinex","ETHUSD",1750158900516,3.92158925,2550.0,2549.7,0.7842]
["bitfinex","ETHUSD",1750158902011,3.92176305,2549.9,2549.7,0.7842]
["bitfinex","ETHUSD",1750158902164,3.92171432,2550.0,2549.7,0.7842]
["bitfinex","ETHUSD",1750158902476,3.92187622,2549.8,2549.6,1.683]
["bitfinex","ETHUSD",1750158902669,3.9220885,2549.7,2549.5,0.7959]
["bitfinex","ETHUSD",1750158902863,3.92187622,2549.8,2549.6,1.68]
["bitfinex","ETHUSD",1750158902864,3.92195374,2549.8,2549.6,1.68]
["bitfinex","ETHUSD",1750158903070,0.39217143,2550.0,2549.6,1.68]
["bitfinex","ETHUSD",1750158903071,3.92169084,2550.0,2549.6,1.68]
["bitfinex","ETHUSD",1750158903276,3.92152574,2550.1,2549.6,5.60211986]
["bitfinex","ETHUSD",1750158903806,3.92157752,2550.0,2549.6,1.68]
["bitfinex","ETHUSD",1750158903963,3.92149101,2550.1,2549.6,5.60204108]
["bitfinex","ETHUSD",1750158905603,3.92149101,2550.1,2549.7,3.92199854]
["bitfinex","ETHUSD",1750158905807,3.92149101,2550.1,2549.8,0.8202]
["bitfinex","ETHUSD",1750158906011,10.819,2550.4,2549.8,0.8202]
["bitfinex","ETHUSD",1750158906197,3.92111694,2550.3,2549.8,4.74198653]
["bitfinex","ETHUSD",1750158906706,13.92102897,2550.4,2549.9,3.92170138]
["bitfinex","ETHUSD",1750158907078,3.92111455,2550.3,2549.9,3.92170138]
["bitfinex","ETHUSD",1750158908070,3.92093332,2550.5,2550.0,3.92146872]
["bitfinex","ETHUSD",1750158908394,3.92105962,2550.4,2550.2,0.7809]
["bitfinex","ETHUSD",1750158908714,13.92076792,2550.6,2550.2,0.7809]
["bitfinex","ETHUSD",1750158908908,13.92076792,2550.6,2550.2,4.70215896]
["bitfinex","ETHUSD",1750158909110,3.92080574,2550.5,2550.2,0.7809]
["bitfinex","ETHUSD",1750158910104,3.92096438,2550.4,2550.2,0.7809]
["bitfinex","ETHUSD",1750158911072,3.92117861,2550.3,2550.1,1.679]
["bitfinex","ETHUSD",1750158911300,3.92105161,2550.4,2550.1,1.679]
["bitfinex","ETHUSD",1750158911494,15.95625646,2550.6,2550.1,1.679]
["bitfinex","ETHUSD",1750158911777,3.92099413,2550.4,2550.1,1.679]
["bitfinex","ETHUSD",1750158911975,6.16890234,2550.2,2549.2,0.8238]
["bitfinex","ETHUSD",1750158912175,3.92242271,2549.5,2549.2,2.5028]
["bitfinex","ETHUSD",1750158913474,3.92242271,2549.5,2549.2,0.8238]
["bitfinex","ETHUSD",1750158913668,3.92226235,2549.6,2549.2,2.5028]
["bitfinex","ETHUSD",1750158913898,4.67828956,2549.7,2549.2,2.5028]
["bitfinex","ETHUSD",1750158913899,4.67828956,2549.7,2549.2,0.8238]
["bitfinex","ETHUSD",1750158914074,3.92218387,2549.6,2549.2,2.5038]
["bitfinex","ETHUSD",1750158914474,3.92235088,2549.5,2549.2,2.5038]
["bitfinex","ETHUSD",1750158914708,3.92226512,2549.6,2549.2,2.5038]
["bitfinex","ETHUSD",1750158915275,0.7562,2549.7,2549.2,2.5038]
["bitfinex","ETHUSD",1750158915613,0.7562,2549.7,2549.2,1.68]
["bitfinex","ETHUSD",1750158915614,3.92264543,2549.3,2549.2,1.68]
["bitfinex","ETHUSD",1750158916186,3.92264543,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158916424,3.92250119,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750158916573,4.6751993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158916777,5.14271923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158917015,4.39031923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158917215,0.46751993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158917389,4.39031923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158918502,5.18771923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158919316,15.18771923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158921886,15.73771923,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158923281,6.78059085,2549.5,2549.1,0.8325]
["bitfinex","ETHUSD",1750158923282,1.178233,2549.5,2549.1,0.8325]
["bitfinex","ETHUSD",1750158923530,3.92278173,2549.3,2549.1,0.8325]
["bitfinex","ETHUSD",1750158923836,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158923985,13.92269177,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158924188,10.0,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750158924386,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750158926279,0.8272,2549.6,2549.1,3.94288642]
["bitfinex","ETHUSD",1750158926487,0.7924,2550.0,2549.2,0.785]
["bitfinex","ETHUSD",1750158926795,10.0,2549.9,2549.2,0.785]
["bitfinex","ETHUSD",1750158926997,10.0,2549.9,2549.2,4.70777185]
["bitfinex","ETHUSD",1750158926998,3.92216402,2549.7,2549.2,4.70777185]
["bitfinex","ETHUSD",1750158927299,3.92194547,2549.8,2549.3,3.92263678]
["bitfinex","ETHUSD",1750158927506,3.92194547,2549.8,2549.4,1.685]
["bitfinex","ETHUSD",1750158927822,3.92206198,2549.7,2549.4,1.685]
["bitfinex","ETHUSD",1750158928742,3.92197849,2549.8,2549.4,1.685]
["bitfinex","ETHUSD",1750158929569,3.92203087,2549.7,2549.4,1.685]
["bitfinex","ETHUSD",1750158929911,3.92197649,2549.8,2549.4,1.685]
["bitfinex","ETHUSD",1750158931351,13.92179217,2549.9,2549.4,5.60749037]
["bitfinex","ETHUSD",1750158931567,13.92160731,2550.0,2549.5,3.92233442]
["bitfinex","ETHUSD",1750158931717,3.92196698,2549.8,2549.6,1.685]
["bitfinex","ETHUSD",1750158931918,10.0,2550.0,2549.4,0.8264]
["bitfinex","ETHUSD",1750158932138,3.92219398,2549.6,2549.4,1.685]
["bitfinex","ETHUSD",1750158932463,4.70661174,2549.6,2549.4,1.685]
["bitfinex","ETHUSD",1750158932631,3.92209632,2549.7,2549.4,1.685]
["bitfinex","ETHUSD",1750158932829,13.92157636,2550.0,2549.5,0.8264]
["bitfinex","ETHUSD",1750158933151,10.0,2550.0,2549.5,4.74873187]
["bitfinex","ETHUSD",1750158933451,10.0,2550.0,2549.6,3.92211209]
["bitfinex","ETHUSD",1750158934068,10.0,2550.1,2549.7,3.92194304]
["bitfinex","ETHUSD",1750158934219,10.18400619,2550.3,2549.9,0.7511]
["bitfinex","ETHUSD",1750158934220,7.64418492,2550.3,2549.9,0.7511]
["bitfinex","ETHUSD",1750158934412,10.0,2550.2,2549.9,2.4361]
["bitfinex","ETHUSD",1750158935639,13.92127339,2550.2,2549.9,2.4361]
["bitfinex","ETHUSD",1750158935836,3.921446,2550.1,2549.9,0.7511]
["bitfinex","ETHUSD",1750158936153,3.92148958,2550.1,2550.0,1.685]
["bitfinex","ETHUSD",1750158936846,13.92133399,2550.2,2550.0,1.685]
["bitfinex","ETHUSD",1750158937421,3.92141484,2550.1,2550.0,1.685]
["bitfinex","ETHUSD",1750158938354,13.9213283,2550.2,2550.0,1.685]
["bitfinex","ETHUSD",1750158939050,3.92141484,2550.1,2550.0,1.685]
["bitfinex","ETHUSD",1750158939455,3.92167203,2550.0,2549.7,0.8304]
["bitfinex","ETHUSD",1750158939765,3.92149094,2550.1,2549.7,2.5144]
["bitfinex","ETHUSD",1750158940065,3.92157257,2550.0,2549.7,2.5144]
["bitfinex","ETHUSD",1750158940558,3.92150307,2550.1,2549.7,2.5144]
["bitfinex","ETHUSD",1750158941122,3.92158726,2550.0,2549.7,2.5144]
["bitfinex","ETHUSD",1750158943243,13.92133887,2550.2,2549.7,6.43633286]
["bitfinex","ETHUSD",1750158943449,20.36933887,2550.2,2549.7,6.43633286]
["bitfinex","ETHUSD",1750158943636,23.17068549,2550.2,2549.7,11.85138423]
["bitfinex","ETHUSD",1750158943967,3.92144068,2550.1,2549.7,11.85138423]
["bitfinex","ETHUSD",1750158944181,3.92156862,2550.0,2549.7,2.5144]
["bitfinex","ETHUSD",1750158944673,3.92150241,2550.1,2549.7,2.5144]
["bitfinex","ETHUSD",1750158945031,3.92157859,2550.0,2549.7,2.5144]
["bitfinex","ETHUSD",1750158945462,3.92150505,2550.1,2549.7,2.5144]
["bitfinex","ETHUSD",1750158945841,13.92135235,2550.2,2549.7,6.43632192]
["bitfinex","ETHUSD",1750158946241,3.92141972,2550.1,2549.7,2.5144]
["bitfinex","ETHUSD",1750158946655,3.92141972,2550.1,2549.7,6.43642962]
["bitfinex","ETHUSD",1750158946854,13.92131586,2550.2,2549.7,2.5144]
["bitfinex","ETHUSD",1750158947146,13.92131586,2550.2,2549.7,6.43634195]
["bitfinex","ETHUSD",1750158947348,15.04677148,2550.2,2549.7,6.43634195]
["bitfinex","ETHUSD",1750158948083,11.12545562,2550.2,2549.9,0.8084]
["bitfinex","ETHUSD",1750158948442,15.04673156,2550.2,2549.9,0.8084]
["bitfinex","ETHUSD",1750158949281,13.92127594,2550.2,2549.9,0.8084]
["bitfinex","ETHUSD",1750158950282,13.92132301,2550.2,2549.7,0.8084]
["bitfinex","ETHUSD",1750158950450,3.92147747,2550.1,2550.0,1.684]
["bitfinex","ETHUSD",1750158950650,3.92141484,2550.1,2550.0,1.684]
["bitfinex","ETHUSD",1750158950846,10.0,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158951252,13.92134885,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158951700,3.92141484,2550.1,2550.0,2.4653]
["bitfinex","ETHUSD",1750158952161,13.92140676,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158952358,10.0,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158953089,13.9213229,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158954478,3.92141484,2550.1,2550.0,0.7813]
["bitfinex","ETHUSD",1750158954684,13.9213318,2550.2,2550.0,2.4653]
["bitfinex","ETHUSD",1750158955098,13.92118238,2550.3,2550.0,2.4653]
["bitfinex","ETHUSD",1750158955410,4.72383238,2550.7,2550.2,5.41505137]
["bitfinex","ETHUSD",1750158955411,0.8033,2550.7,2550.2,5.41505137]
["bitfinex","ETHUSD",1750158955563,4.75176217,2551.0,2550.6,5.41505137]
["bitfinex","ETHUSD",1750158955763,3.92034617,2550.8,2550.6,1.684]
["bitfinex","ETHUSD",1750158957164,3.92049241,2550.7,2550.6,1.684]
["bitfinex","ETHUSD",1750158957901,13.92041752,2550.8,2550.6,1.684]
["bitfinex","ETHUSD",1750158958100,0.7582,2551.4,2550.7,6.21515137]
["bitfinex","ETHUSD",1750158958299,0.7582,2551.4,2550.9,5.41505137]
["bitfinex","ETHUSD",1750158958497,3.91967107,2551.3,2550.9,5.41505137]
["bitfinex","ETHUSD",1750158958685,10.35647599,2551.4,2550.9,9.33518599]
["bitfinex","ETHUSD",1750158958886,10.35647599,2551.4,2551.0,0.8001]
["bitfinex","ETHUSD",1750158959078,3.91947599,2551.4,2551.0,0.8001]
["bitfinex","ETHUSD",1750158959397,3.91958904,2551.3,2551.0,0.8001]
["bitfinex","ETHUSD",1750158959597,3.9195181,2551.4,2551.0,0.8001]
["bitfinex","ETHUSD",1750158959896,3.91957964,2551.3,2551.0,0.8001]
["bitfinex","ETHUSD",1750158960198,3.91949415,2551.4,2551.1,1.678]
["bitfinex","ETHUSD",1750158960411,1.30911248,2551.4,2551.1,1.678]
["bitfinex","ETHUSD",1750158960635,3.91967614,2551.3,2551.1,1.678]
["bitfinex","ETHUSD",1750158960939,3.9193564,2551.5,2551.1,1.678]
["bitfinex","ETHUSD",1750158961296,10.0,2551.5,2551.2,3.91971499]
["bitfinex","ETHUSD",1750158961511,10.0,2551.5,2551.3,0.8262]
["bitfinex","ETHUSD",1750158961750,13.91936467,2551.5,2551.3,0.8262]
["bitfinex","ETHUSD",1750158962836,3.91941679,2551.4,2551.3,0.8262]
["bitfinex","ETHUSD",1750158963040,3.91941679,2551.4,2551.3,2.5042]
["bitfinex","ETHUSD",1750158963911,13.91933118,2551.5,2551.3,2.5042]
["bitfinex","ETHUSD",1750158964334,10.0,2551.5,2551.3,2.5042]
["bitfinex","ETHUSD",1750158964538,3.91901969,2551.7,2551.3,2.5042]
["bitfinex","ETHUSD",1750158964742,13.91890973,2551.8,2551.3,6.42374255]
["bitfinex","ETHUSD",1750158964942,20.35190973,2551.8,2551.3,6.42374255]
["bitfinex","ETHUSD",1750158965154,0.02,2551.9,2551.4,5.41505137]
["bitfinex","ETHUSD",1750158965316,10.37173109,2551.9,2551.4,5.41505137]
["bitfinex","ETHUSD",1750158965504,20.37173109,2551.9,2551.5,0.7988]
["bitfinex","ETHUSD",1750158965698,3.91896095,2551.7,2551.5,0.7988]
["bitfinex","ETHUSD",1750158965900,1.0371961,2551.7,2551.4,1.678]
["bitfinex","ETHUSD",1750158966140,3.91935017,2551.5,2551.4,1.678]
["bitfinex","ETHUSD",1750158966595,3.91935017,2551.5,2551.3,1.678]
["bitfinex","ETHUSD",1750158967212,3.91918533,2551.6,2551.3,1.678]
["bitfinex","ETHUSD",1750158967936,3.91926404,2551.5,2551.3,1.678]
["bitfinex","ETHUSD",1750158968920,3.91918134,2551.6,2551.3,1.678]
["bitfinex","ETHUSD",1750158969455,3.91927319,2551.5,2551.3,1.678]
["bitfinex","ETHUSD",1750158970849,3.91948672,2551.4,2551.3,1.678]
["bitfinex","ETHUSD",1750158971064,3.91961135,2551.3,2551.1,0.7988]
["bitfinex","ETHUSD",1750158971273,3.91961135,2551.3,2551.2,1.678]
["bitfinex","ETHUSD",1750158971615,3.9194954,2551.4,2551.2,1.678]
["bitfinex","ETHUSD",1750158971816,13.91912926,2551.6,2551.2,5.59767587]
["bitfinex","ETHUSD",1750158972125,13.91903728,2551.7,2551.2,5.59763676]
["bitfinex","ETHUSD",1750158972330,3.91915342,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158972729,13.9189566,2551.7,2551.2,1.678]
["bitfinex","ETHUSD",1750158972730,3.91927419,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158973171,3.919193,2551.6,2551.2,5.59771466]
["bitfinex","ETHUSD",1750158973378,3.919193,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158973736,3.91927124,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158973941,3.91941924,2551.4,2551.2,1.678]
["bitfinex","ETHUSD",1750158974141,3.91934249,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158974593,3.91942328,2551.4,2551.2,1.678]
["bitfinex","ETHUSD",1750158975191,3.91919745,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158975375,3.91930169,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158975741,3.91916275,2551.6,2551.2,5.59770942]
["bitfinex","ETHUSD",1750158975996,13.91896235,2551.7,2551.2,5.59766522]
["bitfinex","ETHUSD",1750158976151,3.91910957,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158976360,3.91926875,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158976895,13.91904819,2551.7,2551.2,5.59771632]
["bitfinex","ETHUSD",1750158977082,13.91904819,2551.7,2551.1,4.71858753]
["bitfinex","ETHUSD",1750158977083,3.91923372,2551.6,2551.1,4.71860569]
["bitfinex","ETHUSD",1750158977378,16.34798632,2551.7,2551.2,1.678]
["bitfinex","ETHUSD",1750158977579,12.42899075,2551.7,2551.2,1.678]
["bitfinex","ETHUSD",1750158977748,3.9193498,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158978501,3.9193498,2551.5,2551.1,4.7186566]
["bitfinex","ETHUSD",1750158978781,3.9193498,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158979488,3.91920002,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158980554,3.91927368,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158980754,3.91920149,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158981591,3.91927549,2551.5,2551.2,1.678]
["bitfinex","ETHUSD",1750158982965,3.91919685,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158983183,3.91919685,2551.6,2551.2,5.59765644]
["bitfinex","ETHUSD",1750158983382,3.91919685,2551.6,2551.2,1.678]
["bitfinex","ETHUSD",1750158984210,0.02,2551.9,2551.3,0.7626]
["bitfinex","ETHUSD",1750158984494,3.93867426,2551.9,2551.5,3.91924406]
["bitfinex","ETHUSD",1750158985494,3.93867426,2551.9,2551.4,3.91933204]
["bitfinex","ETHUSD",1750158985797,3.91882671,2551.8,2551.4,3.91933204]
["bitfinex","ETHUSD",1750158986304,0.7723,2551.8,2551.4,1.678]
["bitfinex","ETHUSD",1750158986597,10.0,2551.8,2551.4,1.678]
["bitfinex","ETHUSD",1750158987171,3.93871829,2551.9,2551.5,0.7787]
["bitfinex","ETHUSD",1750158987376,0.02,2551.9,2551.5,4.69785033]
["bitfinex","ETHUSD",1750158987969,0.02,2551.9,2551.6,3.91910782]
["bitfinex","ETHUSD",1750158988583,0.02,2551.9,2551.6,3.91898634]
["bitfinex","ETHUSD",1750158989468,0.02,2551.9,2551.5,11.12789172]
["bitfinex","ETHUSD",1750158990301,3.93866271,2551.9,2551.5,11.12789172]
["bitfinex","ETHUSD",1750158991978,0.02,2551.9,2551.5,11.12789172]
["bitfinex","ETHUSD",1750158992999,3.93865456,2551.9,2551.5,11.12789172]
["bitfinex","ETHUSD",1750158993403,3.93872756,2551.9,2551.6,1.676]
["bitfinex","ETHUSD",1750158994511,3.93872756,2551.9,2551.5,0.7787]
["bitfinex","ETHUSD",1750158994724,3.93872756,2551.9,2551.6,1.676]
["bitfinex","ETHUSD",1750158996729,0.02,2551.9,2551.5,0.7787]
["bitfinex","ETHUSD",1750158997005,16.23980484,2551.9,2551.0,0.8225]
["bitfinex","ETHUSD",1750158997207,3.91985896,2551.2,2551.1,1.676]
["bitfinex","ETHUSD",1750159002335,3.92018503,2550.9,2550.8,0.8225]
["bitfinex","ETHUSD",1750159002521,3.92064612,2550.6,2550.5,1.677]
["bitfinex","ETHUSD",1750159002832,3.92086321,2550.5,2550.3,1.677]
["bitfinex","ETHUSD",1750159002994,3.92095357,2550.4,2550.3,1.677]
["bitfinex","ETHUSD",1750159003392,3.92088591,2550.5,2550.3,1.677]
["bitfinex","ETHUSD",1750159003629,3.92095357,2550.4,2550.3,1.677]
["bitfinex","ETHUSD",1750159004359,3.92083646,2550.5,2550.3,1.677]
["bitfinex","ETHUSD",1750159004536,0.7752,2550.7,2550.3,1.677]
["bitfinex","ETHUSD",1750159004537,3.92095357,2550.4,2550.3,1.677]
["bitfinex","ETHUSD",1750159005033,3.92087862,2550.5,2550.3,1.677]
["bitfinex","ETHUSD",1750159005329,3.92095357,2550.4,2550.3,1.677]
["bitfinex","ETHUSD",1750159006043,3.92082069,2550.5,2550.3,1.677]
["bitfinex","ETHUSD",1750159006711,3.92095357,2550.4,2550.3,1.677]
["bitfinex","ETHUSD",1750159010244,3.92110732,2550.3,2550.2,1.677]
["bitfinex","ETHUSD",1750159010443,3.92110732,2550.3,2549.7,9.1032]
["bitfinex","ETHUSD",1750159010444,3.92160912,2550.0,2549.7,9.1032]
["bitfinex","ETHUSD",1750159010658,3.92160912,2550.0,2549.4,2.4992]
["bitfinex","ETHUSD",1750159010659,3.92231779,2549.6,2549.4,2.4992]
["bitfinex","ETHUSD",1750159010871,3.92231779,2549.6,2549.4,1.677]
["bitfinex","ETHUSD",1750159010872,3.92233771,2549.5,2549.4,1.677]
["bitfinex","ETHUSD",1750159011206,10.8079,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1750159011451,3.9227993,2549.2,2549.1,1.697]
["bitfinex","ETHUSD",1750159012609,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159013648,4.7515993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159015915,21.1825993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159016828,21.6642993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159017031,24.22299629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159018212,17.24199629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159018525,24.22299629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159020674,17.79199629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159020979,24.22399629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159025438,17.79199629,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159025633,0.7903,2549.6,2549.2,0.7769]
["bitfinex","ETHUSD",1750159025881,12.53167368,2550.4,2549.2,0.7769]
["bitfinex","ETHUSD",1750159025882,3.92195424,2549.8,2549.3,5.59962088]
["bitfinex","ETHUSD",1750159026061,3.92149834,2550.1,2549.5,3.92228655]
["bitfinex","ETHUSD",1750159026266,6.433,2550.0,2549.3,1.677]
["bitfinex","ETHUSD",1750159026468,3.9219785,2549.8,2549.3,1.677]
["bitfinex","ETHUSD",1750159026647,10.0,2549.9,2549.4,3.92245184]
["bitfinex","ETHUSD",1750159026850,0.6433,2550.0,2549.4,0.83342367]
["bitfinex","ETHUSD",1750159027065,13.92132931,2550.2,2549.6,3.92204005]
["bitfinex","ETHUSD",1750159027248,6.433,2550.1,2549.7,3.92196109]
["bitfinex","ETHUSD",1750159027578,10.0,2550.0,2549.6,3.92203171]
["bitfinex","ETHUSD",1750159027782,10.0,2550.0,2549.6,3.92205791]
["bitfinex","ETHUSD",1750159027966,10.35629369,2550.2,2549.4,0.7942]
["bitfinex","ETHUSD",1750159028132,10.0,2550.1,2549.7,3.92198045]
["bitfinex","ETHUSD",1750159028345,10.35529369,2550.2,2549.8,1.677]
["bitfinex","ETHUSD",1750159028667,10.0,2550.1,2549.8,1.677]
["bitfinex","ETHUSD",1750159029088,13.92148113,2550.1,2549.8,1.677]
["bitfinex","ETHUSD",1750159029241,10.0,2550.1,2549.8,1.677]
["bitfinex","ETHUSD",1750159031282,13.92141903,2550.1,2549.8,1.677]
["bitfinex","ETHUSD",1750159031444,13.92141903,2550.1,2549.9,1.677]
["bitfinex","ETHUSD",1750159032251,3.9216771,2550.0,2549.5,3.92226444]
["bitfinex","ETHUSD",1750159032452,3.9216771,2550.0,2549.6,1.677]
["bitfinex","ETHUSD",1750159032996,10.35361768,2550.0,2549.7,1.677]
["bitfinex","ETHUSD",1750159033138,3.92172242,2549.9,2549.7,1.677]
["bitfinex","ETHUSD",1750159034297,10.35359729,2550.0,2549.7,1.677]
["bitfinex","ETHUSD",1750159034506,3.92173028,2549.9,2549.7,1.677]
["bitfinex","ETHUSD",1750159035044,3.92173323,2549.9,2549.7,1.677]
["bitfinex","ETHUSD",1750159035243,3.92187622,2549.8,2549.7,1.677]
["bitfinex","ETHUSD",1750159035883,3.9218004,2549.9,2549.7,1.677]
["bitfinex","ETHUSD",1750159036045,3.92187622,2549.8,2549.7,1.677]
["bitfinex","ETHUSD",1750159036383,3.92180357,2549.9,2549.6,1.677]
["bitfinex","ETHUSD",1750159037589,3.92192832,2549.8,2549.6,1.677]
["bitfinex","ETHUSD",1750159037953,3.92180514,2549.9,2549.6,1.677]
["bitfinex","ETHUSD",1750159038279,3.92188113,2549.8,2549.6,1.677]
["bitfinex","ETHUSD",1750159038686,16.432,2550.0,2549.6,1.677]
["bitfinex","ETHUSD",1750159038994,3.92198418,2549.8,2549.5,1.677]
["bitfinex","ETHUSD",1750159039152,10.35398418,2549.8,2549.5,1.677]
["bitfinex","ETHUSD",1750159039885,10.35389805,2549.8,2549.5,1.677]
["bitfinex","ETHUSD",1750159040294,3.92208926,2549.7,2549.4,0.7942]
["bitfinex","ETHUSD",1750159040470,3.92241697,2549.5,2549.3,1.676]
["bitfinex","ETHUSD",1750159041177,3.92241389,2549.5,2549.3,1.676]
["bitfinex","ETHUSD",1750159041693,3.92249156,2549.4,2549.3,1.676]
["bitfinex","ETHUSD",1750159041894,0.798,2550.2,2549.3,1.676]
["bitfinex","ETHUSD",1750159042115,3.92182007,2549.9,2549.5,0.7731]
["bitfinex","ETHUSD",1750159042292,10.0,2549.7,2549.5,0.7731]
["bitfinex","ETHUSD",1750159042494,13.92212445,2549.7,2549.5,0.7731]
["bitfinex","ETHUSD",1750159042704,13.92218387,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1750159042889,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159043099,10.3547993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159043278,3.92273154,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750159043484,6.432,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159043811,10.3547993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159044711,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159044914,0.7887,2549.7,2549.1,0.8313]
["bitfinex","ETHUSD",1750159045113,10.0,2549.5,2549.1,4.75424281]
["bitfinex","ETHUSD",1750159045315,10.0,2549.5,2549.1,0.8313]
["bitfinex","ETHUSD",1750159045482,13.92240661,2549.5,2549.1,0.8313]
["bitfinex","ETHUSD",1750159045687,6.432,2549.5,2549.2,3.92269742]
["bitfinex","ETHUSD",1750159046217,6.432,2549.5,2549.1,4.75417022]
["bitfinex","ETHUSD",1750159046418,6.432,2549.5,2549.2,3.92276527]
["bitfinex","ETHUSD",1750159046715,6.432,2549.7,2549.3,3.92253033]
["bitfinex","ETHUSD",1750159046924,3.92228796,2549.6,2549.4,2.4883]
["bitfinex","ETHUSD",1750159047128,10.35410515,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159048604,10.35410293,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159049018,6.432,2549.7,2549.4,6.41075882]
["bitfinex","ETHUSD",1750159049408,6.432,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159050536,10.35403515,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159050763,6.432,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159051439,10.35404202,2549.7,2549.4,2.4883]
["bitfinex","ETHUSD",1750159052045,7.85959263,2549.7,2549.2,0.7574]
["bitfinex","ETHUSD",1750159052345,0.7593,2549.9,2549.2,4.68016725]
["bitfinex","ETHUSD",1750159052640,10.35388244,2549.8,2549.4,0.7574]
["bitfinex","ETHUSD",1750159052843,10.35388244,2549.8,2549.5,1.676]
["bitfinex","ETHUSD",1750159053273,3.9221303,2549.7,2549.5,1.676]
["bitfinex","ETHUSD",1750159053548,3.92245964,2549.5,2549.1,0.8499]
["bitfinex","ETHUSD",1750159053714,3.92250194,2549.4,2549.2,1.676]
["bitfinex","ETHUSD",1750159055111,10.35350194,2549.4,2549.2,1.676]
["bitfinex","ETHUSD",1750159055311,6.431,2549.4,2549.2,1.676]
["bitfinex","ETHUSD",1750159055712,3.92223703,2549.6,2549.2,1.676]
["bitfinex","ETHUSD",1750159055713,3.92218387,2549.6,2549.2,1.676]
["bitfinex","ETHUSD",1750159055915,3.92234223,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159056130,3.92242292,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159056764,3.92225863,2549.6,2549.2,1.676]
["bitfinex","ETHUSD",1750159057774,3.92234804,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159058665,3.92227142,2549.6,2549.2,1.676]
["bitfinex","ETHUSD",1750159059652,3.92241566,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159060174,3.92250938,2549.4,2549.2,1.676]
["bitfinex","ETHUSD",1750159060761,6.431,2549.7,2549.2,1.676]
["bitfinex","ETHUSD",1750159060948,3.92234038,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159062458,3.92240162,2549.5,2549.2,1.676]
["bitfinex","ETHUSD",1750159063267,3.92240162,2549.5,2549.2,1.553]
["bitfinex","ETHUSD",1750159064459,3.92264543,2549.3,2549.2,1.553]
["bitfinex","ETHUSD",1750159064757,3.92264318,2549.4,2549.2,1.553]
["bitfinex","ETHUSD",1750159065266,5.34995629,2549.5,2549.2,1.553]
["bitfinex","ETHUSD",1750159065468,3.92255758,2549.4,2549.2,1.553]
["bitfinex","ETHUSD",1750159066067,6.431,2549.6,2549.3,0.7904]
["bitfinex","ETHUSD",1750159066226,10.35319311,2549.6,2549.3,0.7904]
["bitfinex","ETHUSD",1750159066942,3.92188988,2549.8,2549.3,0.7904]
["bitfinex","ETHUSD",1750159066943,3.92212063,2549.7,2549.3,0.7904]
["bitfinex","ETHUSD",1750159067141,3.92212063,2549.7,2549.3,4.71302494]
["bitfinex","ETHUSD",1750159067336,10.35298808,2549.8,2549.4,3.92247553]
["bitfinex","ETHUSD",1750159067544,10.35298808,2549.8,2549.3,6.20688706]
["bitfinex","ETHUSD",1750159067860,20.35295813,2549.8,2549.3,10.12944248]
["bitfinex","ETHUSD",1750159068062,16.431,2549.8,2549.3,10.12944248]
["bitfinex","ETHUSD",1750159068266,16.431,2549.8,2549.3,6.20688706]
["bitfinex","ETHUSD",1750159068429,10.0,2549.8,2549.3,6.20688706]
["bitfinex","ETHUSD",1750159068776,13.92195887,2549.8,2549.3,4.71295637]
["bitfinex","ETHUSD",1750159068941,13.9219463,2549.8,2549.3,4.71295637]
["bitfinex","ETHUSD",1750159069137,0.7787,2550.1,2549.3,0.7904]
["bitfinex","ETHUSD",1750159069463,3.92182805,2549.9,2549.4,3.92241815]
["bitfinex","ETHUSD",1750159069824,3.92116872,2550.3,2549.2,1.553]
["bitfinex","ETHUSD",1750159069825,1.54134642,2550.4,2549.5,0.763]
["bitfinex","ETHUSD",1750159070153,3.92133882,2550.2,2549.7,4.75401694]
["bitfinex","ETHUSD",1750159070467,3.92133882,2550.2,2549.8,1.676]
["bitfinex","ETHUSD",1750159070768,3.92118601,2550.3,2549.9,0.03921442]
["bitfinex","ETHUSD",1750159070928,3.92118601,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159072285,10.0,2550.5,2550.0,0.7935]
["bitfinex","ETHUSD",1750159072577,3.92103269,2550.4,2550.0,0.7935]
["bitfinex","ETHUSD",1750159073079,3.92134694,2550.2,2550.0,0.7935]
["bitfinex","ETHUSD",1750159073548,3.92119308,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159074238,3.92127792,2550.2,2550.0,0.7935]
["bitfinex","ETHUSD",1750159076176,3.92116261,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159077956,3.92129827,2550.2,2550.0,0.7935]
["bitfinex","ETHUSD",1750159078356,3.92118799,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159079644,3.92117147,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159080182,3.92114547,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159080586,3.92104091,2550.4,2550.0,0.7935]
["bitfinex","ETHUSD",1750159080759,3.92118523,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159081166,20.35086465,2550.5,2550.0,0.7935]
["bitfinex","ETHUSD",1750159081383,3.92117045,2550.3,2550.0,0.7935]
["bitfinex","ETHUSD",1750159081858,6.03696041,2550.4,2550.0,4.71506515]
["bitfinex","ETHUSD",1750159082201,10.0,2550.5,2550.1,3.92132643]
["bitfinex","ETHUSD",1750159082412,3.92098745,2550.4,2550.0,0.7935]
["bitfinex","ETHUSD",1750159082763,13.92082984,2550.5,2550.0,4.71496431]
["bitfinex","ETHUSD",1750159083085,3.92098156,2550.4,2550.0,0.7935]
["bitfinex","ETHUSD",1750159083257,3.92127355,2550.2,2550.0,0.7935]
["bitfinex","ETHUSD",1750159083457,3.92141484,2550.1,2549.8,0.8248]
["bitfinex","ETHUSD",1750159083687,3.92141484,2550.1,2549.9,1.675]
["bitfinex","ETHUSD",1750159083854,0.39212736,2550.2,2549.8,0.8248]
["bitfinex","ETHUSD",1750159084058,3.92187622,2549.8,2549.7,1.675]
["bitfinex","ETHUSD",1750159084311,3.92194167,2549.8,2549.6,1.675]
["bitfinex","ETHUSD",1750159084668,3.92179029,2549.9,2549.6,1.675]
["bitfinex","ETHUSD",1750159085493,3.92225293,2549.6,2549.3,0.7575]
["bitfinex","ETHUSD",1750159085693,3.92210105,2549.7,2549.4,1.675]
["bitfinex","ETHUSD",1750159086882,3.92219138,2549.6,2549.4,1.675]
["bitfinex","ETHUSD",1750159087084,3.92211782,2549.7,2549.4,1.675]
["bitfinex","ETHUSD",1750159088011,3.92220301,2549.6,2549.4,1.675]
["bitfinex","ETHUSD",1750159088172,3.92211893,2549.7,2549.4,1.675]
["bitfinex","ETHUSD",1750159088370,3.92228112,2549.6,2549.4,1.675]
["bitfinex","ETHUSD",1750159088574,3.92228112,2549.6,2549.1,0.7811]
["bitfinex","ETHUSD",1750159088575,3.92233771,2549.5,2549.1,0.7811]
["bitfinex","ETHUSD",1750159088775,3.92233771,2549.5,2549.2,1.675]
["bitfinex","ETHUSD",1750159089676,3.92250987,2549.4,2549.2,1.675]
["bitfinex","ETHUSD",1750159090393,3.92194354,2549.8,2549.2,1.675]
["bitfinex","ETHUSD",1750159090596,3.92185152,2549.9,2549.2,5.59773287]
["bitfinex","ETHUSD",1750159090891,3.92182243,2549.9,2549.6,0.8096]
["bitfinex","ETHUSD",1750159091116,10.0,2550.1,2549.7,1.675]
["bitfinex","ETHUSD",1750159091311,3.92188063,2549.8,2549.6,1.675]
["bitfinex","ETHUSD",1750159091677,3.92179077,2549.9,2549.6,1.675]
["bitfinex","ETHUSD",1750159094011,3.92188697,2549.8,2549.6,1.675]
["bitfinex","ETHUSD",1750159094832,3.92179474,2549.9,2549.6,1.675]
["bitfinex","ETHUSD",1750159095055,3.92179474,2549.9,2549.1,0.02]
["bitfinex","ETHUSD",1750159095056,3.92224859,2549.6,2549.5,1.675]
["bitfinex","ETHUSD",1750159096930,3.92233771,2549.5,2549.4,1.675]
["bitfinex","ETHUSD",1750159101929,3.92252444,2549.4,2549.3,1.675]
["bitfinex","ETHUSD",1750159103611,3.92252444,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750159103612,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159103813,3.92239844,2549.5,2549.1,1.695]
["bitfinex","ETHUSD",1750159104056,3.9226459,2549.3,2549.1,1.695]
["bitfinex","ETHUSD",1750159105738,3.9227993,2549.2,2549.1,1.695]
["bitfinex","ETHUSD",1750159107819,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159108017,4.7519993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159108250,14.7519993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159108460,17.26226685,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159109628,23.69026685,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159112363,17.26226685,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159112665,7.87,2549.8,2549.2,0.8003]
["bitfinex","ETHUSD",1750159112850,11.79188321,2549.8,2549.3,7.1288586]
["bitfinex","ETHUSD",1750159113053,10.34972275,2549.9,2549.5,5.41563398]
["bitfinex","ETHUSD",1750159113253,10.34972275,2549.9,2549.4,4.72090543]
["bitfinex","ETHUSD",1750159113454,10.34972275,2549.9,2549.4,4.76012658]
["bitfinex","ETHUSD",1750159113650,13.9216489,2550.0,2549.4,4.76012658]
["bitfinex","ETHUSD",1750159113866,6.428,2549.9,2549.5,3.92231298]
["bitfinex","ETHUSD",1750159114071,6.428,2549.9,2549.4,4.76013878]
["bitfinex","ETHUSD",1750159114072,10.34973521,2549.9,2549.4,4.76013878]
["bitfinex","ETHUSD",1750159114567,6.428,2549.9,2549.4,4.76013878]
["bitfinex","ETHUSD",1750159114776,10.34974352,2549.9,2549.4,4.76013878]
["bitfinex","ETHUSD",1750159115061,10.0,2550.0,2549.4,4.76013878]
["bitfinex","ETHUSD",1750159115062,10.0,2550.0,2549.4,4.76016413]
["bitfinex","ETHUSD",1750159115261,13.92154408,2550.1,2549.4,0.83772115]
["bitfinex","ETHUSD",1750159115464,3.92166247,2550.0,2549.5,3.92227454]
["bitfinex","ETHUSD",1750159115631,10.34866247,2550.0,2549.5,3.92227454]
["bitfinex","ETHUSD",1750159115830,10.34866247,2550.0,2549.4,4.76013696]
["bitfinex","ETHUSD",1750159116033,3.92176875,2549.9,2549.4,4.76013696]
["bitfinex","ETHUSD",1750159117676,3.92176875,2549.9,2549.4,5.15663191]
["bitfinex","ETHUSD",1750159117975,10.3486439,2550.0,2549.4,5.15663191]
["bitfinex","ETHUSD",1750159118174,10.3486439,2550.0,2549.4,5.15662018]
["bitfinex","ETHUSD",1750159118377,3.92175338,2549.9,2549.5,1.674]
["bitfinex","ETHUSD",1750159120980,3.92188037,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159121536,13.9218112,2549.9,2549.5,1.674]
["bitfinex","ETHUSD",1750159121983,3.92197527,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159122482,3.9219204,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159122653,3.92218387,2549.6,2549.5,1.674]
["bitfinex","ETHUSD",1750159123176,3.92208568,2549.7,2549.5,1.674]
["bitfinex","ETHUSD",1750159124684,4.74455064,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159124851,3.92195064,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159125485,10.0,2549.9,2549.3,2.4477]
["bitfinex","ETHUSD",1750159125785,3.9221036,2549.7,2549.3,2.4477]
["bitfinex","ETHUSD",1750159125959,3.92196381,2549.8,2549.3,2.4477]
["bitfinex","ETHUSD",1750159126155,6.426,2549.7,2549.3,6.37026665]
["bitfinex","ETHUSD",1750159126351,10.34796381,2549.8,2549.3,6.37026665]
["bitfinex","ETHUSD",1750159127255,3.92196381,2549.8,2549.3,6.37026665]
["bitfinex","ETHUSD",1750159127466,10.34781924,2549.9,2549.4,3.96163192]
["bitfinex","ETHUSD",1750159127790,3.9218825,2549.8,2549.3,5.08651086]
["bitfinex","ETHUSD",1750159127974,3.92212291,2549.7,2549.5,1.674]
["bitfinex","ETHUSD",1750159129689,3.92194373,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159130262,3.92179627,2549.9,2549.5,1.674]
["bitfinex","ETHUSD",1750159130499,6.426,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159130954,10.34788832,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159131291,6.426,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159131989,6.426,2550.0,2549.7,0.7876]
["bitfinex","ETHUSD",1750159132191,3.92157641,2550.0,2549.7,0.7876]
["bitfinex","ETHUSD",1750159132397,3.92187622,2549.8,2549.5,2.4616]
["bitfinex","ETHUSD",1750159132578,3.92205902,2549.7,2549.5,1.674]
["bitfinex","ETHUSD",1750159132784,3.92194514,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159134672,3.92190146,2549.8,2549.5,1.674]
["bitfinex","ETHUSD",1750159135795,3.92180616,2549.9,2549.5,1.674]
["bitfinex","ETHUSD",1750159136691,10.0,2550.1,2549.7,0.7735]
["bitfinex","ETHUSD",1750159136997,3.92109008,2550.4,2549.9,10.10804377]
["bitfinex","ETHUSD",1750159137167,3.92109008,2550.4,2550.0,1.673]
["bitfinex","ETHUSD",1750159137582,3.92111436,2550.3,2550.0,1.673]
["bitfinex","ETHUSD",1750159137787,4.7053205,2550.3,2550.0,1.673]
["bitfinex","ETHUSD",1750159138661,0.78420614,2550.3,2550.0,1.673]
["bitfinex","ETHUSD",1750159138910,3.92113686,2550.3,2550.0,1.673]
["bitfinex","ETHUSD",1750159139465,3.92103718,2550.4,2550.0,1.673]
["bitfinex","ETHUSD",1750159139970,3.92057466,2550.7,2550.1,10.16450234]
["bitfinex","ETHUSD",1750159140167,0.8026,2550.9,2550.3,3.92103705]
["bitfinex","ETHUSD",1750159140381,3.92049702,2550.7,2550.2,9.33415315]
["bitfinex","ETHUSD",1750159140670,3.92068539,2550.6,2550.1,4.75151079]
["bitfinex","ETHUSD",1750159140866,3.92058063,2550.7,2550.2,3.92125778]
["bitfinex","ETHUSD",1750159141203,3.92072081,2550.6,2550.1,4.75154356]
["bitfinex","ETHUSD",1750159142004,3.92102291,2550.4,2550.1,0.8302]
["bitfinex","ETHUSD",1750159142189,3.92085006,2550.5,2549.9,0.8302]
["bitfinex","ETHUSD",1750159142386,3.92111182,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159142701,3.92127645,2550.2,2549.9,0.8302]
["bitfinex","ETHUSD",1750159143008,3.92144716,2550.1,2550.0,1.672]
["bitfinex","ETHUSD",1750159143402,0.86445619,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159143572,3.92096212,2550.4,2550.0,11.00649151]
["bitfinex","ETHUSD",1750159143766,20.34389725,2550.5,2550.0,11.00649151]
["bitfinex","ETHUSD",1750159143972,3.92095686,2550.4,2550.0,1.672]
["bitfinex","ETHUSD",1750159144168,16.42760869,2550.5,2550.0,5.59356247]
["bitfinex","ETHUSD",1750159144683,3.92097253,2550.4,2550.0,1.672]
["bitfinex","ETHUSD",1750159144879,3.92112925,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159145078,3.92134752,2550.2,2550.0,1.672]
["bitfinex","ETHUSD",1750159145872,3.92099415,2550.4,2550.0,1.672]
["bitfinex","ETHUSD",1750159146097,3.92134136,2550.2,2550.0,1.672]
["bitfinex","ETHUSD",1750159147620,3.92119635,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159147774,10.0,2550.6,2550.0,1.672]
["bitfinex","ETHUSD",1750159147775,13.92068174,2550.6,2550.0,1.672]
["bitfinex","ETHUSD",1750159148107,3.92113048,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159149008,3.92116665,2550.3,2550.0,1.672]
["bitfinex","ETHUSD",1750159150099,3.92141484,2550.1,2550.0,1.672]
["bitfinex","ETHUSD",1750159150274,3.92133238,2550.2,2550.0,1.672]
["bitfinex","ETHUSD",1750159150610,3.92141484,2550.1,2550.0,1.672]
["bitfinex","ETHUSD",1750159151596,3.92135182,2550.2,2550.0,1.672]
["bitfinex","ETHUSD",1750159152712,3.92095357,2550.4,2550.0,1.672]
["bitfinex","ETHUSD",1750159152911,6.42293133,2550.4,2550.0,1.672]
["bitfinex","ETHUSD",1750159153241,10.0,2550.3,2549.7,0.7698]
["bitfinex","ETHUSD",1750159153370,10.0,2550.3,2549.7,2.4418]
["bitfinex","ETHUSD",1750159153576,6.42306032,2550.4,2549.9,9.33465203]
["bitfinex","ETHUSD",1750159153800,3.92111231,2550.3,2549.9,5.4129496]
["bitfinex","ETHUSD",1750159154071,3.92128333,2550.2,2549.7,6.36375938]
["bitfinex","ETHUSD",1750159154278,3.92143668,2550.1,2549.7,8.8638]
["bitfinex","ETHUSD",1750159154505,3.92135984,2550.2,2549.7,12.78582056]
["bitfinex","ETHUSD",1750159154726,3.92116712,2550.3,2549.8,3.92187084]
["bitfinex","ETHUSD",1750159155226,10.756,2550.5,2549.7,8.8638]
["bitfinex","ETHUSD",1750159155511,3.92167228,2550.0,2549.8,1.672]
["bitfinex","ETHUSD",1750159155689,3.92148509,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159156316,3.92119128,2550.3,2549.8,1.672]
["bitfinex","ETHUSD",1750159156614,13.92128764,2550.2,2549.8,1.672]
["bitfinex","ETHUSD",1750159156932,3.92153111,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159157240,3.9216836,2550.0,2549.8,1.672]
["bitfinex","ETHUSD",1750159157877,3.9216836,2550.0,2549.9,1.672]
["bitfinex","ETHUSD",1750159158131,4.70599356,2550.0,2549.9,1.672]
["bitfinex","ETHUSD",1750159158486,1.16334802,2551.0,2550.8,4.72463871]
["bitfinex","ETHUSD",1750159158712,3.91909062,2551.7,2551.3,0.8043]
["bitfinex","ETHUSD",1750159158913,3.91880241,2551.8,2551.4,1.672]
["bitfinex","ETHUSD",1750159159116,3.91893193,2551.8,2551.4,1.672]
["bitfinex","ETHUSD",1750159159418,3.91896877,2551.7,2551.4,1.672]
["bitfinex","ETHUSD",1750159159574,10.0,2551.6,2551.4,1.672]
["bitfinex","ETHUSD",1750159159976,0.86560391,2551.8,2551.4,1.672]
["bitfinex","ETHUSD",1750159160372,0.02,2551.9,2551.4,3.91930197]
["bitfinex","ETHUSD",1750159160572,0.02,2551.9,2551.3,4.72379488]
["bitfinex","ETHUSD",1750159160773,3.93876767,2551.9,2551.3,0.8043]
["bitfinex","ETHUSD",1750159160974,0.02,2551.9,2551.3,0.8043]
["bitfinex","ETHUSD",1750159161220,0.02,2551.9,2551.3,4.72380301]
["bitfinex","ETHUSD",1750159161585,3.93869004,2551.9,2551.3,4.72380301]
["bitfinex","ETHUSD",1750159161787,3.91881154,2551.8,2551.3,0.8043]
["bitfinex","ETHUSD",1750159161991,5.35362873,2551.8,2551.3,0.8043]
["bitfinex","ETHUSD",1750159162323,0.02,2551.9,2551.3,0.8043]
["bitfinex","ETHUSD",1750159162482,3.93864941,2551.9,2551.3,4.72380982]
["bitfinex","ETHUSD",1750159162685,3.91882202,2551.8,2551.3,4.72380982]
["bitfinex","ETHUSD",1750159162880,0.02,2551.9,2551.4,3.91937275]
["bitfinex","ETHUSD",1750159163082,3.91941627,2551.5,2551.2,1.671]
["bitfinex","ETHUSD",1750159163315,4.31128712,2551.5,2551.2,1.671]
["bitfinex","ETHUSD",1750159163519,3.9194959,2551.4,2551.2,1.671]
["bitfinex","ETHUSD",1750159163680,4.31125425,2551.5,2551.2,1.671]
["bitfinex","ETHUSD",1750159163880,3.91931262,2551.5,2551.2,1.671]
["bitfinex","ETHUSD",1750159164312,10.7839,2551.7,2551.2,1.671]
["bitfinex","ETHUSD",1750159164613,10.7839,2551.7,2551.0,0.826]
["bitfinex","ETHUSD",1750159164614,3.91941679,2551.4,2551.3,1.671]
["bitfinex","ETHUSD",1750159166494,3.9192046,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159166694,0.02,2551.9,2551.3,1.671]
["bitfinex","ETHUSD",1750159167222,3.93875161,2551.9,2551.4,4.72301344]
["bitfinex","ETHUSD",1750159167380,3.9188308,2551.8,2551.4,0.8036]
["bitfinex","ETHUSD",1750159167800,13.93875108,2551.9,2551.4,0.8036]
["bitfinex","ETHUSD",1750159168021,3.91883792,2551.8,2551.4,0.8036]
["bitfinex","ETHUSD",1750159168222,3.91924233,2551.6,2551.4,0.8036]
["bitfinex","ETHUSD",1750159168407,3.91926317,2551.5,2551.3,1.671]
["bitfinex","ETHUSD",1750159168730,3.91919324,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159169131,3.9192765,2551.5,2551.3,1.671]
["bitfinex","ETHUSD",1750159169328,3.91898581,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159169534,5.31288439,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159169904,3.91917671,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159170823,3.91912282,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159171198,3.91903691,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159171395,3.91910961,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159171821,3.91912645,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159172250,3.91928336,2551.5,2551.3,1.671]
["bitfinex","ETHUSD",1750159172403,3.91899689,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159172599,3.91885661,2551.8,2551.3,1.671]
["bitfinex","ETHUSD",1750159172806,3.91900174,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159173036,3.91891264,2551.8,2551.3,5.59056796]
["bitfinex","ETHUSD",1750159173201,3.91891264,2551.8,2551.4,0.03919127]
["bitfinex","ETHUSD",1750159173404,10.02,2551.9,2551.4,3.95854857]
["bitfinex","ETHUSD",1750159173405,13.93873596,2551.9,2551.4,3.95854857]
["bitfinex","ETHUSD",1750159173606,3.91882436,2551.8,2551.4,0.03919127]
["bitfinex","ETHUSD",1750159173848,3.91882436,2551.8,2551.3,5.59049924]
["bitfinex","ETHUSD",1750159174347,13.93872605,2551.9,2551.4,0.03919022]
["bitfinex","ETHUSD",1750159174645,13.93872605,2551.9,2551.4,3.95852589]
["bitfinex","ETHUSD",1750159174855,3.91880349,2551.8,2551.4,3.95852589]
["bitfinex","ETHUSD",1750159175004,3.91880349,2551.8,2551.4,0.03919022]
["bitfinex","ETHUSD",1750159175412,3.91880349,2551.8,2551.3,5.59048452]
["bitfinex","ETHUSD",1750159176516,3.91906119,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159177437,3.91880241,2551.8,2551.3,1.671]
["bitfinex","ETHUSD",1750159177642,3.91904198,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159177876,3.91896355,2551.7,2551.3,1.671]
["bitfinex","ETHUSD",1750159178010,3.91922648,2551.6,2551.3,1.671]
["bitfinex","ETHUSD",1750159178360,0.02,2551.9,2551.6,3.91900008]
["bitfinex","ETHUSD",1750159178657,0.02,2551.9,2551.5,3.91918196]
["bitfinex","ETHUSD",1750159178857,3.91883574,2551.8,2551.4,0.8145]
["bitfinex","ETHUSD",1750159179257,3.91883574,2551.8,2551.4,4.73389699]
["bitfinex","ETHUSD",1750159179456,3.91883574,2551.8,2551.4,0.8145]
["bitfinex","ETHUSD",1750159179642,3.91883574,2551.8,2551.4,4.73390185]
["bitfinex","ETHUSD",1750159179831,3.91883574,2551.8,2551.4,0.8145]
["bitfinex","ETHUSD",1750159180026,3.91906449,2551.7,2551.4,0.8145]
["bitfinex","ETHUSD",1750159180231,3.91890241,2551.8,2551.5,1.704]
["bitfinex","ETHUSD",1750159180433,3.91895799,2551.7,2551.5,1.704]
["bitfinex","ETHUSD",1750159180818,3.91881194,2551.8,2551.5,1.704]
["bitfinex","ETHUSD",1750159181019,3.91911949,2551.6,2551.4,0.8145]
["bitfinex","ETHUSD",1750159181260,3.91902213,2551.7,2551.5,1.704]
["bitfinex","ETHUSD",1750159181764,3.91951944,2551.4,2551.1,0.7655]
["bitfinex","ETHUSD",1750159181933,3.91951944,2551.4,2551.3,1.704]
["bitfinex","ETHUSD",1750159182129,3.91948734,2551.4,2551.3,1.704]
["bitfinex","ETHUSD",1750159183147,3.91957041,2551.3,2551.2,1.704]
["bitfinex","ETHUSD",1750159183319,14.69626039,2551.6,2550.8,0.7699]
["bitfinex","ETHUSD",1750159183524,2.19520438,2551.5,2550.9,1.704]
["bitfinex","ETHUSD",1750159183724,3.91989303,2551.1,2550.9,1.704]
["bitfinex","ETHUSD",1750159184056,3.91989303,2551.1,2550.8,0.7699]
["bitfinex","ETHUSD",1750159184260,3.9200585,2551.0,2550.9,1.704]
["bitfinex","ETHUSD",1750159185120,10.7771,2551.6,2550.9,1.704]
["bitfinex","ETHUSD",1750159185360,3.91959078,2551.3,2551.0,0.7966]
["bitfinex","ETHUSD",1750159185737,3.91974356,2551.2,2550.9,1.704]
["bitfinex","ETHUSD",1750159186056,3.91996894,2551.1,2550.9,1.704]
["bitfinex","ETHUSD",1750159186277,3.92003136,2551.0,2550.9,1.704]
["bitfinex","ETHUSD",1750159186484,3.92019919,2550.9,2550.7,8.285]
["bitfinex","ETHUSD",1750159186658,3.92019919,2550.9,2550.8,1.704]
["bitfinex","ETHUSD",1750159187496,3.92018503,2550.9,2550.8,1.704]
["bitfinex","ETHUSD",1750159188145,3.92033871,2550.8,2550.7,8.285]
["bitfinex","ETHUSD",1750159188348,3.92033871,2550.8,2550.7,9.989]
["bitfinex","ETHUSD",1750159190670,3.92033871,2550.8,2550.7,8.285]
["bitfinex","ETHUSD",1750159196318,1.58455237,2550.8,2550.6,1.704]
["bitfinex","ETHUSD",1750159196483,3.92095501,2550.4,2550.2,8.19267513]
["bitfinex","ETHUSD",1750159196811,3.92095501,2550.4,2550.3,1.704]
["bitfinex","ETHUSD",1750159197011,3.92086719,2550.5,2550.3,1.704]
["bitfinex","ETHUSD",1750159197441,4.72089393,2550.8,2550.3,1.704]
["bitfinex","ETHUSD",1750159197618,3.92059929,2550.7,2550.3,5.6250731]
["bitfinex","ETHUSD",1750159197919,3.92059929,2550.7,2550.3,1.704]
["bitfinex","ETHUSD",1750159198821,3.92035082,2550.8,2550.3,1.704]
["bitfinex","ETHUSD",1750159199025,3.92035082,2550.8,2550.3,5.6250906]
["bitfinex","ETHUSD",1750159199583,3.920497,2550.7,2550.3,1.704]
["bitfinex","ETHUSD",1750159199784,3.92042642,2550.8,2550.3,1.704]
["bitfinex","ETHUSD",1750159200028,3.920555,2550.7,2550.3,1.704]
["bitfinex","ETHUSD",1750159200603,3.92040484,2550.8,2550.3,5.62507462]
["bitfinex","ETHUSD",1750159200798,3.92050449,2550.7,2550.3,5.62507462]
["bitfinex","ETHUSD",1750159201028,3.92042502,2550.8,2550.3,5.62507462]
["bitfinex","ETHUSD",1750159201216,3.92029494,2550.9,2550.4,3.92094341]
["bitfinex","ETHUSD",1750159201415,3.92034392,2550.8,2550.4,3.92094341]
["bitfinex","ETHUSD",1750159201618,3.92026417,2550.9,2550.4,3.92094341]
["bitfinex","ETHUSD",1750159201815,3.92034437,2550.8,2550.4,3.92094341]
["bitfinex","ETHUSD",1750159202021,6.456,2551.1,2550.5,5.41197043]
["bitfinex","ETHUSD",1750159202233,10.0,2551.0,2550.5,5.41197043]
["bitfinex","ETHUSD",1750159202444,13.92003157,2551.0,2550.6,3.9205618]
["bitfinex","ETHUSD",1750159202953,10.0,2551.1,2550.5,11.86797043]
["bitfinex","ETHUSD",1750159203131,7.87,2552.1,2551.0,0.7898]
["bitfinex","ETHUSD",1750159203132,4.71231491,2551.6,2551.0,0.7898]
["bitfinex","ETHUSD",1750159203453,3.91964624,2551.3,2551.1,1.691]
["bitfinex","ETHUSD",1750159203593,3.91972405,2551.2,2551.1,1.691]
["bitfinex","ETHUSD",1750159205307,3.91972405,2551.2,2550.7,4.71028765]
["bitfinex","ETHUSD",1750159205509,3.91972405,2551.2,2550.8,1.691]
["bitfinex","ETHUSD",1750159205710,3.91972405,2551.2,2550.8,5.61133731]
["bitfinex","ETHUSD",1750159206013,3.91972405,2551.2,2550.8,1.691]
["bitfinex","ETHUSD",1750159206397,3.91979292,2551.2,2550.8,1.691]
["bitfinex","ETHUSD",1750159206590,3.91979292,2551.2,2550.7,4.71028787]
["bitfinex","ETHUSD",1750159206820,3.91979292,2551.2,2550.8,1.691]
["bitfinex","ETHUSD",1750159207616,14.39050904,2551.5,2550.8,1.691]
["bitfinex","ETHUSD",1750159207816,2.05955795,2551.4,2550.8,1.691]
["bitfinex","ETHUSD",1750159208042,3.91999045,2551.1,2550.8,1.691]
["bitfinex","ETHUSD",1750159208748,3.92009489,2551.0,2550.9,1.691]
["bitfinex","ETHUSD",1750159208950,10.0,2551.1,2550.9,1.691]
["bitfinex","ETHUSD",1750159209154,13.91999005,2551.1,2550.9,1.691]
["bitfinex","ETHUSD",1750159209358,3.92003136,2551.0,2550.9,1.691]
["bitfinex","ETHUSD",1750159209523,3.92030181,2550.9,2550.7,0.7898]
["bitfinex","ETHUSD",1750159209727,3.92030181,2550.9,2550.8,1.691]
["bitfinex","ETHUSD",1750159210917,3.92003136,2551.0,2550.3,4.7029827]
["bitfinex","ETHUSD",1750159211113,3.92033871,2550.8,2550.4,1.691]
["bitfinex","ETHUSD",1750159211521,10.7914,2551.1,2550.4,1.691]
["bitfinex","ETHUSD",1750159211713,3.92022758,2550.9,2550.4,1.691]
["bitfinex","ETHUSD",1750159211963,3.92053036,2550.7,2550.4,1.691]
["bitfinex","ETHUSD",1750159212361,0.8232,2550.7,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159212519,3.92066059,2550.6,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159212851,4.74369898,2550.7,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159213149,3.92089472,2550.5,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159213319,3.92081739,2550.5,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159214320,3.92072033,2550.6,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159214521,4.74374438,2550.7,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159215165,3.92081294,2550.5,2550.2,9.06937513]
["bitfinex","ETHUSD",1750159215373,3.92072646,2550.6,2550.2,1.691]
["bitfinex","ETHUSD",1750159216298,0.7788,2551.1,2550.5,0.8109]
["bitfinex","ETHUSD",1750159216459,10.0,2551.1,2550.5,0.8501037]
["bitfinex","ETHUSD",1750159216664,13.91997096,2551.1,2550.6,3.92062338]
["bitfinex","ETHUSD",1750159216847,13.91997096,2551.1,2550.7,1.691]
["bitfinex","ETHUSD",1750159217202,3.92003575,2551.0,2550.7,1.691]
["bitfinex","ETHUSD",1750159217402,13.91995138,2551.1,2550.7,1.691]
["bitfinex","ETHUSD",1750159218153,10.0,2551.1,2550.7,5.61147307]
["bitfinex","ETHUSD",1750159218382,3.91988305,2551.1,2550.7,1.691]
["bitfinex","ETHUSD",1750159218885,3.91995645,2551.1,2550.7,1.691]
["bitfinex","ETHUSD",1750159219085,3.92005387,2551.0,2550.7,1.691]
["bitfinex","ETHUSD",1750159219647,3.92010693,2551.0,2550.7,1.691]
["bitfinex","ETHUSD",1750159220903,7.2586,2550.9,2550.2,0.8018]
["bitfinex","ETHUSD",1750159221053,13.92041898,2550.8,2550.2,0.8018]
["bitfinex","ETHUSD",1750159221252,3.92010834,2551.0,2550.5,3.92072877]
["bitfinex","ETHUSD",1750159221447,13.92018195,2551.0,2550.4,4.7226865]
["bitfinex","ETHUSD",1750159221791,13.92018195,2551.0,2550.5,3.92079886]
["bitfinex","ETHUSD",1750159221984,3.92011133,2551.0,2550.6,1.691]
["bitfinex","ETHUSD",1750159222289,13.92000156,2551.1,2550.6,5.61155584]
["bitfinex","ETHUSD",1750159222453,3.92004391,2551.0,2550.7,0.7663]
["bitfinex","ETHUSD",1750159222648,13.91995134,2551.1,2550.7,4.68679046]
["bitfinex","ETHUSD",1750159222847,3.91978983,2551.2,2550.7,4.68679046]
["bitfinex","ETHUSD",1750159223590,4.88231042,2551.2,2550.7,4.68670414]
["bitfinex","ETHUSD",1750159223950,0.96252059,2551.2,2550.7,4.68678732]
["bitfinex","ETHUSD",1750159224881,3.91988471,2551.1,2550.7,0.7663]
["bitfinex","ETHUSD",1750159226958,3.91987835,2551.1,2550.7,4.68678072]
["bitfinex","ETHUSD",1750159227287,3.92058206,2550.7,2550.6,1.691]
["bitfinex","ETHUSD",1750159228078,13.92029009,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159228280,3.92037583,2550.8,2550.6,1.691]
["bitfinex","ETHUSD",1750159228586,3.92049241,2550.7,2550.6,1.691]
["bitfinex","ETHUSD",1750159229184,3.92042656,2550.8,2550.6,1.691]
["bitfinex","ETHUSD",1750159229996,3.92049241,2550.7,2550.6,1.691]
["bitfinex","ETHUSD",1750159231754,3.92042269,2550.8,2550.6,1.691]
["bitfinex","ETHUSD",1750159231950,13.92030013,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159232156,10.0,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159232457,20.37027244,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159233391,3.92034431,2550.8,2550.6,1.691]
["bitfinex","ETHUSD",1750159233976,10.0,2550.9,2550.6,5.61158743]
["bitfinex","ETHUSD",1750159234198,10.0,2551.0,2550.6,1.691]
["bitfinex","ETHUSD",1750159234398,3.9202017,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159234898,3.92018912,2550.9,2550.6,1.691]
["bitfinex","ETHUSD",1750159235103,13.92010405,2551.0,2550.5,3.92072899]
["bitfinex","ETHUSD",1750159235691,3.92019471,2550.9,2550.5,3.92072899]
["bitfinex","ETHUSD",1750159236303,3.92019471,2550.9,2550.4,3.92086302]
["bitfinex","ETHUSD",1750159238106,3.92034617,2550.8,2550.3,4.69542177]
["bitfinex","ETHUSD",1750159238398,3.92057592,2550.7,2550.4,1.687]
["bitfinex","ETHUSD",1750159238762,3.92065245,2550.6,2550.4,1.687]
["bitfinex","ETHUSD",1750159239361,10.0,2551.0,2550.4,1.687]
["bitfinex","ETHUSD",1750159239612,6.444,2551.0,2550.7,0.8171]
["bitfinex","ETHUSD",1750159239777,3.92005209,2551.0,2550.7,0.8171]
["bitfinex","ETHUSD",1750159240165,10.36578659,2551.2,2550.7,0.8171]
["bitfinex","ETHUSD",1750159240166,3.91990282,2551.1,2550.7,0.8171]
["bitfinex","ETHUSD",1750159240360,3.92009495,2551.0,2550.7,0.8171]
["bitfinex","ETHUSD",1750159240675,0.8305,2551.0,2550.3,0.8085]
["bitfinex","ETHUSD",1750159240891,3.92027523,2550.9,2550.4,5.60788024]
["bitfinex","ETHUSD",1750159241273,0.8187,2551.3,2550.6,0.8033]
["bitfinex","ETHUSD",1750159241596,13.91998963,2551.1,2550.6,4.76306925]
["bitfinex","ETHUSD",1750159241797,3.92005442,2551.0,2550.6,4.7238642]
["bitfinex","ETHUSD",1750159242103,3.92005442,2551.0,2550.6,4.72393319]
["bitfinex","ETHUSD",1750159242703,13.9198135,2551.2,2550.6,0.8033]
["bitfinex","ETHUSD",1750159243012,3.92004058,2551.0,2550.6,0.8033]
["bitfinex","ETHUSD",1750159243167,3.92004058,2551.0,2550.6,4.72393497]
["bitfinex","ETHUSD",1750159243585,3.91996354,2551.1,2550.6,0.8033]
["bitfinex","ETHUSD",1750159243907,7.2697,2551.3,2550.6,4.72389022]
["bitfinex","ETHUSD",1750159244266,3.92004422,2551.0,2550.6,0.8033]
["bitfinex","ETHUSD",1750159244666,3.92020546,2550.9,2550.6,0.8033]
["bitfinex","ETHUSD",1750159244909,3.92030286,2550.9,2550.7,1.687]
["bitfinex","ETHUSD",1750159245279,3.92006207,2551.0,2550.7,1.687]
["bitfinex","ETHUSD",1750159245280,3.92033871,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159245466,3.9204909,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159247375,4.37135205,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159247784,3.9204909,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159251707,10.0,2551.0,2550.8,0.7672]
["bitfinex","ETHUSD",1750159252619,13.92005261,2551.0,2550.8,0.7672]
["bitfinex","ETHUSD",1750159253316,13.92018503,2550.9,2550.8,0.7672]
["bitfinex","ETHUSD",1750159253477,10.0,2550.9,2550.7,1.687]
["bitfinex","ETHUSD",1750159254017,13.92019998,2550.9,2550.7,1.687]
["bitfinex","ETHUSD",1750159254929,13.92019998,2550.9,2550.6,0.7814]
["bitfinex","ETHUSD",1750159255125,3.92033956,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159255327,3.92033956,2550.8,2550.6,0.7814]
["bitfinex","ETHUSD",1750159255528,3.9204199,2550.8,2550.7,1.687]
["bitfinex","ETHUSD",1750159256833,3.9204199,2550.8,2550.6,1.687]
["bitfinex","ETHUSD",1750159256988,3.92049241,2550.7,2550.6,1.687]
["bitfinex","ETHUSD",1750159257686,10.757,2550.9,2550.6,1.687]
["bitfinex","ETHUSD",1750159257932,10.8055,2551.3,2550.6,1.687]
["bitfinex","ETHUSD",1750159258086,10.0,2551.0,2550.7,0.7617]
["bitfinex","ETHUSD",1750159259023,10.0,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159259213,10.0,2551.1,2550.7,4.682176]
["bitfinex","ETHUSD",1750159260120,13.91990445,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159260292,3.92003374,2551.0,2550.7,0.7617]
["bitfinex","ETHUSD",1750159261089,10.0,2551.1,2550.7,4.68205455]
["bitfinex","ETHUSD",1750159261306,13.91988472,2551.1,2550.7,4.68205455]
["bitfinex","ETHUSD",1750159261504,13.91988472,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159262127,10.0,2551.1,2550.7,4.68218126]
["bitfinex","ETHUSD",1750159262426,13.9199005,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159262934,10.0,2551.1,2550.7,4.68214844]
["bitfinex","ETHUSD",1750159263129,13.91991729,2551.1,2550.7,4.68218435]
["bitfinex","ETHUSD",1750159263332,13.91991729,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159264333,3.92004095,2551.0,2550.7,0.7617]
["bitfinex","ETHUSD",1750159264638,13.91995882,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159265534,3.92004458,2551.0,2550.7,0.7617]
["bitfinex","ETHUSD",1750159267023,10.0,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159267228,10.0,2551.1,2550.8,3.92032521]
["bitfinex","ETHUSD",1750159267436,10.0,2551.1,2550.7,4.6821677]
["bitfinex","ETHUSD",1750159267437,10.0,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159267612,13.91997953,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159268535,13.91990253,2551.1,2550.7,0.7617]
["bitfinex","ETHUSD",1750159269799,3.92006481,2551.0,2550.7,0.7617]
["bitfinex","ETHUSD",1750159270001,6.431,2550.9,2550.1,0.8083]
["bitfinex","ETHUSD",1750159270201,3.92040735,2550.8,2550.3,3.92100265]
["bitfinex","ETHUSD",1750159270725,3.92040735,2550.8,2550.4,3.92093023]
["bitfinex","ETHUSD",1750159271328,10.35124822,2550.9,2550.4,3.92093023]
["bitfinex","ETHUSD",1750159272337,10.35824822,2550.9,2550.4,3.92093023]
["bitfinex","ETHUSD",1750159272566,10.35824822,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1750159272737,10.35818869,2550.9,2550.4,3.92080464]
["bitfinex","ETHUSD",1750159272943,6.438,2550.9,2550.5,4.7273793]
["bitfinex","ETHUSD",1750159273101,10.0,2551.1,2550.5,0.8066]
["bitfinex","ETHUSD",1750159273305,10.35595207,2551.1,2550.6,5.63772467]
["bitfinex","ETHUSD",1750159273502,10.35595207,2551.1,2550.6,5.59851973]
["bitfinex","ETHUSD",1750159273715,10.0,2551.0,2550.6,5.59851973]
["bitfinex","ETHUSD",1750159274326,10.0,2551.0,2550.7,3.92045536]
["bitfinex","ETHUSD",1750159274817,10.0,2551.0,2550.6,7.12917183]
["bitfinex","ETHUSD",1750159275034,10.0,2551.0,2550.7,3.92040143]
["bitfinex","ETHUSD",1750159275557,10.0,2551.0,2550.6,5.59855637]
["bitfinex","ETHUSD",1750159275932,13.92005306,2551.0,2550.6,5.59855637]
["bitfinex","ETHUSD",1750159276312,13.92005306,2551.0,2550.6,1.678]
["bitfinex","ETHUSD",1750159276512,3.92056048,2550.7,2550.2,3.92119179]
["bitfinex","ETHUSD",1750159276760,3.92056048,2550.7,2550.6,1.678]
["bitfinex","ETHUSD",1750159276926,14.73482402,2550.8,2550.6,1.678]
["bitfinex","ETHUSD",1750159277842,10.0,2550.8,2550.6,5.59856385]
["bitfinex","ETHUSD",1750159278050,16.435,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159278242,20.35520886,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159278645,3.92039714,2550.8,2550.6,1.678]
["bitfinex","ETHUSD",1750159279733,20.35528567,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159280027,13.92028567,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159280232,20.35328567,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159280948,16.433,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159281442,20.35318515,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159281646,16.433,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159281850,20.3532131,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159282154,20.35326548,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159282757,16.433,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159283425,20.35326851,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159286451,20.35327069,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159289073,3.92034017,2550.8,2550.6,1.678]
["bitfinex","ETHUSD",1750159289639,20.35326756,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159289874,10.0,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159290051,13.92009243,2551.0,2550.6,5.59862863]
["bitfinex","ETHUSD",1750159290251,6.431,2550.9,2550.6,5.59862863]
["bitfinex","ETHUSD",1750159290675,6.431,2550.9,2550.6,1.678]
["bitfinex","ETHUSD",1750159291165,20.35112176,2551.0,2550.6,5.5986134]
["bitfinex","ETHUSD",1750159291335,16.431,2551.0,2550.6,5.5986134]
["bitfinex","ETHUSD",1750159291537,13.9200751,2551.0,2550.6,3.9206134]
["bitfinex","ETHUSD",1750159291961,13.9200751,2551.0,2550.5,3.92073821]
["bitfinex","ETHUSD",1750159293485,13.9200751,2551.0,2550.6,3.92062916]
["bitfinex","ETHUSD",1750159293639,13.9200751,2551.0,2550.5,3.92072278]
["bitfinex","ETHUSD",1750159293843,3.92019389,2550.9,2550.4,3.92090685]
["bitfinex","ETHUSD",1750159294042,3.92019389,2550.9,2550.3,4.69883996]
["bitfinex","ETHUSD",1750159294343,13.92010115,2551.0,2550.4,3.92088646]
["bitfinex","ETHUSD",1750159294541,13.92023689,2550.9,2550.4,3.92088646]
["bitfinex","ETHUSD",1750159295796,10.0,2550.9,2550.4,3.92088646]
["bitfinex","ETHUSD",1750159296247,13.92031675,2550.9,2550.4,3.92088646]
["bitfinex","ETHUSD",1750159296445,13.92031675,2550.9,2550.5,3.9207977]
["bitfinex","ETHUSD",1750159296846,3.92010987,2551.0,2550.3,6.18977043]
["bitfinex","ETHUSD",1750159297042,3.9202547,2550.9,2550.3,10.11081402]
["bitfinex","ETHUSD",1750159297385,13.92010666,2551.0,2550.4,3.96012117]
["bitfinex","ETHUSD",1750159297601,13.92010666,2551.0,2550.5,3.92072576]
["bitfinex","ETHUSD",1750159297881,1.7816279,2551.7,2550.5,5.41197043]
["bitfinex","ETHUSD",1750159298086,1.7816279,2551.7,2550.9,0.8038]
["bitfinex","ETHUSD",1750159298087,3.91965289,2551.3,2550.9,0.8038]
["bitfinex","ETHUSD",1750159298392,3.91964573,2551.3,2550.9,0.84299776]
["bitfinex","ETHUSD",1750159298539,3.91964573,2551.3,2550.9,0.8038]
["bitfinex","ETHUSD",1750159298900,10.0,2551.4,2550.9,4.72392851]
["bitfinex","ETHUSD",1750159299106,3.91964136,2551.3,2550.9,0.8038]
["bitfinex","ETHUSD",1750159299571,3.91964136,2551.3,2550.9,4.72397585]
["bitfinex","ETHUSD",1750159300101,3.91964136,2551.3,2550.9,0.8038]
["bitfinex","ETHUSD",1750159301106,13.91950162,2551.4,2550.9,4.72398242]
["bitfinex","ETHUSD",1750159301285,3.91957312,2551.3,2550.9,0.8038]
["bitfinex","ETHUSD",1750159302408,10.0,2551.4,2550.9,4.72393123]
["bitfinex","ETHUSD",1750159302709,10.0,2551.4,2551.0,3.91995744]
["bitfinex","ETHUSD",1750159303013,3.91937988,2551.5,2551.0,9.33200179]
["bitfinex","ETHUSD",1750159303310,3.91937988,2551.5,2551.1,3.91986452]
["bitfinex","ETHUSD",1750159303608,3.91937988,2551.5,2551.1,3.91987678]
["bitfinex","ETHUSD",1750159303827,10.0,2551.6,2551.3,0.805]
["bitfinex","ETHUSD",1750159304517,3.93865054,2551.9,2551.3,4.76374333]
["bitfinex","ETHUSD",1750159304816,3.93867987,2551.9,2551.4,9.33130002]
["bitfinex","ETHUSD",1750159304997,0.02,2551.9,2551.4,5.41197043]
["bitfinex","ETHUSD",1750159305201,0.02,2551.9,2551.5,3.91925087]
["bitfinex","ETHUSD",1750159305402,3.93865843,2551.9,2551.4,3.91933315]
["bitfinex","ETHUSD",1750159305601,3.91880327,2551.8,2551.3,5.12132867]
["bitfinex","ETHUSD",1750159305805,0.02,2551.9,2551.3,0.805]
["bitfinex","ETHUSD",1750159305990,4.70532361,2551.8,2551.3,3.91953365]
["bitfinex","ETHUSD",1750159306403,3.91895817,2551.7,2551.2,4.74676263]
["bitfinex","ETHUSD",1750159306714,3.91910957,2551.6,2551.2,0.8271]
["bitfinex","ETHUSD",1750159308009,3.91928038,2551.5,2551.2,0.8271]
["bitfinex","ETHUSD",1750159308197,3.9189986,2551.7,2551.2,0.8271]
["bitfinex","ETHUSD",1750159308403,3.91918616,2551.6,2551.2,0.8271]
["bitfinex","ETHUSD",1750159308607,3.91918616,2551.6,2551.2,4.74681863]
["bitfinex","ETHUSD",1750159308926,3.91918616,2551.6,2551.2,0.8271]
["bitfinex","ETHUSD",1750159309122,4.70526913,2551.8,2551.2,0.8271]
["bitfinex","ETHUSD",1750159309289,3.91897384,2551.7,2551.2,4.78593562]
["bitfinex","ETHUSD",1750159309992,3.91897247,2551.7,2551.2,0.8271]
["bitfinex","ETHUSD",1750159310315,3.91918435,2551.6,2551.2,0.8271]
["bitfinex","ETHUSD",1750159311422,3.91890697,2551.8,2551.3,3.91942418]
["bitfinex","ETHUSD",1750159311579,3.91896979,2551.7,2551.2,4.74673747]
["bitfinex","ETHUSD",1750159311784,3.91911529,2551.6,2551.2,4.74673747]
["bitfinex","ETHUSD",1750159312007,3.91911529,2551.6,2551.2,0.8271]
["bitfinex","ETHUSD",1750159312382,3.91911529,2551.6,2551.2,4.74680844]
["bitfinex","ETHUSD",1750159312997,3.9190236,2551.7,2551.2,4.74680844]
["bitfinex","ETHUSD",1750159313593,3.91882563,2551.8,2551.2,3.91970844]
["bitfinex","ETHUSD",1750159313798,3.91911553,2551.6,2551.2,3.91972176]
["bitfinex","ETHUSD",1750159314011,3.91911553,2551.6,2551.1,4.68208778]
["bitfinex","ETHUSD",1750159315792,3.91903247,2551.7,2551.2,3.91970785]
["bitfinex","ETHUSD",1750159317192,3.91912187,2551.6,2551.1,4.68207991]
["bitfinex","ETHUSD",1750159318128,0.8268,2551.7,2550.9,3.92009849]
["bitfinex","ETHUSD",1750159318423,0.8268,2551.7,2550.8,4.72407175]
["bitfinex","ETHUSD",1750159318424,3.91964108,2551.3,2550.8,4.72407175]
["bitfinex","ETHUSD",1750159319086,3.91973839,2551.2,2550.8,4.72407175]
["bitfinex","ETHUSD",1750159319288,3.91973839,2551.2,2550.8,0.8038]
["bitfinex","ETHUSD",1750159319732,10.0,2551.5,2550.8,0.8038]
["bitfinex","ETHUSD",1750159320034,0.7835,2551.4,2550.8,0.8038]
["bitfinex","ETHUSD",1750159320186,0.7835,2551.4,2550.5,3.92072066]
["bitfinex","ETHUSD",1750159320187,3.92004427,2551.0,2550.6,0.7991]
["bitfinex","ETHUSD",1750159320391,13.92023981,2550.9,2550.6,0.7991]
["bitfinex","ETHUSD",1750159321145,13.92010269,2551.0,2550.6,0.7991]
["bitfinex","ETHUSD",1750159321319,3.9202544,2550.9,2550.6,0.7991]
["bitfinex","ETHUSD",1750159321693,3.9202544,2550.9,2550.4,3.92087387]
["bitfinex","ETHUSD",1750159321694,0.8221,2551.0,2550.4,0.7547]
["bitfinex","ETHUSD",1750159321894,3.92042058,2550.8,2550.4,0.7547]
["bitfinex","ETHUSD",1750159322121,3.92042058,2550.8,2550.4,4.67564722]
["bitfinex","ETHUSD",1750159322512,13.92025603,2550.9,2550.4,4.67564722]
["bitfinex","ETHUSD",1750159323331,3.92035049,2550.8,2550.4,4.67564722]
["bitfinex","ETHUSD",1750159323631,3.92035049,2550.8,2550.4,0.7547]
["bitfinex","ETHUSD",1750159323819,3.9207294,2550.6,2550.2,0.7944]
["bitfinex","ETHUSD",1750159324544,3.9207294,2550.6,2550.0,0.3910242]
["bitfinex","ETHUSD",1750159324545,4.6850294,2550.6,2550.0,1.1870242]
["bitfinex","ETHUSD",1750159324729,3.92095684,2550.4,2550.0,1.1870242]
["bitfinex","ETHUSD",1750159325031,0.7643,2550.6,2550.0,0.796]
["bitfinex","ETHUSD",1750159325192,3.92092764,2550.5,2550.0,4.71745224]
["bitfinex","ETHUSD",1750159325810,3.92097315,2550.4,2550.0,4.71745224]
["bitfinex","ETHUSD",1750159326190,4.68495727,2550.6,2550.0,4.71745224]
["bitfinex","ETHUSD",1750159326397,10.0,2550.4,2550.0,0.796]
["bitfinex","ETHUSD",1750159326728,13.92103918,2550.4,2550.0,0.796]
["bitfinex","ETHUSD",1750159327438,13.92103918,2550.4,2550.0,1.19143126]
["bitfinex","ETHUSD",1750159327793,3.92116878,2550.3,2550.0,1.19143126]
["bitfinex","ETHUSD",1750159327994,3.92127834,2550.2,2549.8,0.8141]
["bitfinex","ETHUSD",1750159328199,3.92152399,2550.1,2549.6,0.8141]
["bitfinex","ETHUSD",1750159328500,3.92156862,2550.0,2549.6,0.8141]
["bitfinex","ETHUSD",1750159328696,3.92082004,2550.5,2550.0,3.921492]
["bitfinex","ETHUSD",1750159328697,10.0,2550.4,2550.0,3.921492]
["bitfinex","ETHUSD",1750159328895,0.7785,2550.8,2550.1,9.33331008]
["bitfinex","ETHUSD",1750159328896,3.92072252,2550.6,2550.1,9.33331008]
["bitfinex","ETHUSD",1750159329101,3.9208137,2550.5,2550.1,5.41197043]
["bitfinex","ETHUSD",1750159329399,10.0,2550.4,2550.0,3.92148171]
["bitfinex","ETHUSD",1750159329736,10.0,2550.4,2550.0,3.96069297]
["bitfinex","ETHUSD",1750159330443,10.0,2550.4,2550.1,3.92134048]
["bitfinex","ETHUSD",1750159330735,10.0,2550.4,2550.0,3.96070671]
["bitfinex","ETHUSD",1750159331513,13.9207302,2550.6,2550.1,3.92140798]
["bitfinex","ETHUSD",1750159331710,15.78270772,2550.6,2550.1,3.92140798]
["bitfinex","ETHUSD",1750159333445,3.91946536,2551.4,2550.3,5.41197043]
["bitfinex","ETHUSD",1750159333604,4.71881583,2551.2,2550.7,3.92041406]
["bitfinex","ETHUSD",1750159333940,3.91950073,2551.4,2550.9,3.92011904]
["bitfinex","ETHUSD",1750159334316,10.0,2551.3,2550.9,3.92011904]
["bitfinex","ETHUSD",1750159334511,10.0,2551.3,2550.8,0.03920247]
["bitfinex","ETHUSD",1750159334512,10.0,2551.4,2551.1,0.8238]
["bitfinex","ETHUSD",1750159334725,13.91942792,2551.4,2551.1,0.8238]
["bitfinex","ETHUSD",1750159335309,3.91957917,2551.3,2551.1,0.8238]
["bitfinex","ETHUSD",1750159335737,10.0,2551.4,2550.7,3.92045857]
["bitfinex","ETHUSD",1750159335738,3.91972405,2551.2,2550.7,0.7985]
["bitfinex","ETHUSD",1750159335913,3.91942125,2551.4,2550.7,0.7985]
["bitfinex","ETHUSD",1750159335914,3.91963418,2551.3,2550.8,3.9203263]
["bitfinex","ETHUSD",1750159336120,10.0,2551.2,2550.8,3.9203263]
["bitfinex","ETHUSD",1750159336302,13.91972597,2551.2,2550.8,3.9203263]
["bitfinex","ETHUSD",1750159336529,3.91982645,2551.2,2550.7,5.11002905]
["bitfinex","ETHUSD",1750159337031,3.91957584,2551.3,2550.7,1.18960724]
["bitfinex","ETHUSD",1750159337249,13.91980385,2551.2,2550.7,5.11007121]
["bitfinex","ETHUSD",1750159337925,3.9199411,2551.1,2550.7,1.18960724]
["bitfinex","ETHUSD",1750159338119,3.9199411,2551.1,2550.7,5.1100962]
["bitfinex","ETHUSD",1750159338624,13.9197887,2551.2,2550.7,5.1100962]
["bitfinex","ETHUSD",1750159339050,3.91990062,2551.1,2550.7,5.1100962]
["bitfinex","ETHUSD",1750159339266,13.91978861,2551.2,2550.7,5.1100962]
["bitfinex","ETHUSD",1750159339658,13.91965215,2551.3,2550.8,3.92023616]
["bitfinex","ETHUSD",1750159340370,3.91978234,2551.2,2550.7,5.11003051]
["bitfinex","ETHUSD",1750159341140,3.91972405,2551.2,2550.7,5.11003051]
["bitfinex","ETHUSD",1750159341531,3.91972405,2551.2,2550.8,3.92032195]
["bitfinex","ETHUSD",1750159342063,3.91972405,2551.2,2550.7,5.11003495]
["bitfinex","ETHUSD",1750159342447,3.9199445,2551.1,2550.7,1.18960724]
["bitfinex","ETHUSD",1750159342841,3.9199445,2551.1,2550.7,5.11008764]
["bitfinex","ETHUSD",1750159343434,10.0,2551.0,2550.7,1.18960724]
["bitfinex","ETHUSD",1750159343656,10.0,2551.0,2550.7,5.11009621]
["bitfinex","ETHUSD",1750159344060,10.0,2551.1,2550.8,3.92033849]
["bitfinex","ETHUSD",1750159344261,10.0,2551.2,2550.8,3.92022858]
["bitfinex","ETHUSD",1750159345149,13.91973595,2551.2,2550.8,3.92022858]
["bitfinex","ETHUSD",1750159345479,13.91973595,2551.2,2550.8,3.95942715]
["bitfinex","ETHUSD",1750159345779,13.91973595,2551.2,2550.7,5.11003515]
["bitfinex","ETHUSD",1750159346750,3.91990105,2551.1,2550.7,5.11003515]
["bitfinex","ETHUSD",1750159346959,13.91980976,2551.2,2550.7,5.11003515]
["bitfinex","ETHUSD",1750159348476,3.91989301,2551.1,2550.7,5.11003515]
["bitfinex","ETHUSD",1750159348972,13.91980975,2551.2,2550.8,0.03919873]
["bitfinex","ETHUSD",1750159349555,10.0,2551.2,2550.8,3.95950769]
["bitfinex","ETHUSD",1750159349749,10.0,2551.2,2550.8,0.03919873]
["bitfinex","ETHUSD",1750159349974,10.0,2551.2,2550.8,3.95942112]
["bitfinex","ETHUSD",1750159350184,13.91974187,2551.2,2550.8,0.03919873]
["bitfinex","ETHUSD",1750159350940,3.91987968,2551.1,2550.8,0.03919873]
["bitfinex","ETHUSD",1750159351260,10.0,2551.0,2550.7,1.18960724]
["bitfinex","ETHUSD",1750159351983,3.919579,2551.3,2550.7,0.7985]
["bitfinex","ETHUSD",1750159352187,3.92088078,2550.5,2550.3,0.8178]
["bitfinex","ETHUSD",1750159352361,3.92055928,2550.7,2550.3,0.8178]
["bitfinex","ETHUSD",1750159354255,3.92011634,2551.0,2550.5,9.33273751]
["bitfinex","ETHUSD",1750159354453,10.0,2551.1,2550.6,0.7936]
["bitfinex","ETHUSD",1750159354690,10.0,2550.9,2550.6,0.7936]
["bitfinex","ETHUSD",1750159354987,3.92020139,2550.9,2550.6,0.7936]
["bitfinex","ETHUSD",1750159355291,10.0,2550.9,2550.6,0.7936]
["bitfinex","ETHUSD",1750159355886,13.9199562,2551.1,2550.6,4.71424177]
["bitfinex","ETHUSD",1750159356560,10.0,2550.9,2550.6,4.71424177]
["bitfinex","ETHUSD",1750159357294,10.0,2550.9,2550.6,0.7936]
["bitfinex","ETHUSD",1750159357791,10.0,2550.9,2550.7,1.675]
["bitfinex","ETHUSD",1750159358700,3.9201942,2550.9,2550.7,1.675]
["bitfinex","ETHUSD",1750159358987,10.0,2550.9,2550.6,0.7936]
["bitfinex","ETHUSD",1750159359190,13.92028839,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159359656,10.0,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159361880,16.3466902,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159362063,12.42650517,2550.9,2550.6,1.674]
["bitfinex","ETHUSD",1750159362270,10.0,2550.9,2550.6,5.59458027]
["bitfinex","ETHUSD",1750159362471,10.0,2550.9,2550.7,0.7597]
["bitfinex","ETHUSD",1750159362790,10.0,2551.0,2550.7,0.7597]
["bitfinex","ETHUSD",1750159364092,13.92004726,2551.0,2550.7,0.7597]
["bitfinex","ETHUSD",1750159364295,3.92018503,2550.9,2550.7,0.7597]
["bitfinex","ETHUSD",1750159364874,13.92010679,2551.0,2550.7,0.7597]
["bitfinex","ETHUSD",1750159365597,3.92018979,2550.9,2550.7,0.7597]
["bitfinex","ETHUSD",1750159365994,13.92010385,2551.0,2550.7,0.7597]
["bitfinex","ETHUSD",1750159367262,13.92010385,2551.0,2550.8,1.674]
["bitfinex","ETHUSD",1750159371578,13.92018503,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159372723,10.0,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159373484,10.0,2550.9,2550.8,2.4414]
["bitfinex","ETHUSD",1750159373681,10.0,2550.9,2550.8,6.36173871]
["bitfinex","ETHUSD",1750159374491,10.0,2550.9,2550.8,2.4414]
["bitfinex","ETHUSD",1750159374690,10.0,2550.9,2550.8,6.36173871]
["bitfinex","ETHUSD",1750159375705,10.0,2550.9,2550.8,2.4414]
["bitfinex","ETHUSD",1750159378530,10.0,2551.0,2550.8,2.4414]
["bitfinex","ETHUSD",1750159379234,13.92005015,2551.0,2550.8,2.4414]
["bitfinex","ETHUSD",1750159379707,3.92011293,2551.0,2550.8,1.674]
["bitfinex","ETHUSD",1750159380828,13.91991731,2551.1,2550.8,1.674]
["bitfinex","ETHUSD",1750159381636,3.92003392,2551.0,2550.8,1.674]
["bitfinex","ETHUSD",1750159381935,3.92018503,2550.9,2550.8,1.674]
["bitfinex","ETHUSD",1750159382138,3.920112,2551.0,2550.8,1.674]
["bitfinex","ETHUSD",1750159382297,13.91989746,2551.1,2550.5,4.72421522]
["bitfinex","ETHUSD",1750159382635,3.92019783,2550.9,2550.5,4.72421522]
["bitfinex","ETHUSD",1750159382802,3.92012051,2551.0,2550.6,3.92063006]
["bitfinex","ETHUSD",1750159383224,3.92012051,2551.0,2550.7,1.674]
["bitfinex","ETHUSD",1750159383995,16.423,2551.1,2550.7,1.674]
["bitfinex","ETHUSD",1750159384199,20.34295649,2551.1,2550.7,5.59449159]
["bitfinex","ETHUSD",1750159385141,20.34295649,2551.1,2550.7,1.674]
["bitfinex","ETHUSD",1750159385796,13.91995649,2551.1,2550.7,1.674]
["bitfinex","ETHUSD",1750159386015,3.91927011,2551.5,2550.7,1.674]
["bitfinex","ETHUSD",1750159386016,6.422,2551.5,2550.9,5.41197043]
["bitfinex","ETHUSD",1750159386215,3.91972641,2551.2,2550.8,4.71055864]
["bitfinex","ETHUSD",1750159386397,10.0,2551.3,2550.8,4.71055864]
["bitfinex","ETHUSD",1750159386398,13.91965037,2551.3,2550.8,4.71055864]
["bitfinex","ETHUSD",1750159386604,3.91973621,2551.2,2550.8,0.7903]
["bitfinex","ETHUSD",1750159386826,13.91966157,2551.3,2550.8,4.71062778]
["bitfinex","ETHUSD",1750159387018,13.91966157,2551.3,2550.9,3.92017212]
["bitfinex","ETHUSD",1750159387546,13.91966157,2551.3,2550.8,4.71054749]
["bitfinex","ETHUSD",1750159388037,13.91966157,2551.3,2550.8,4.71056669]
["bitfinex","ETHUSD",1750159388841,13.91966157,2551.3,2550.8,1.671]
["bitfinex","ETHUSD",1750159388842,3.92023231,2550.9,2550.8,1.671]
["bitfinex","ETHUSD",1750159389341,13.92023231,2550.9,2550.8,1.671]
["bitfinex","ETHUSD",1750159390006,3.92043734,2550.8,2550.4,0.8015]
["bitfinex","ETHUSD",1750159390205,21.10674516,2550.9,2550.5,1.671]
["bitfinex","ETHUSD",1750159390423,3.92052133,2550.7,2550.5,1.671]
["bitfinex","ETHUSD",1750159395547,13.92057058,2550.7,2550.5,1.671]
["bitfinex","ETHUSD",1750159395741,10.0,2550.7,2550.5,1.671]
["bitfinex","ETHUSD",1750159396533,13.92064612,2550.6,2550.5,1.671]
["bitfinex","ETHUSD",1750159398972,10.0,2550.6,2550.5,1.671]
["bitfinex","ETHUSD",1750159399260,13.92064612,2550.6,2550.5,1.671]
["bitfinex","ETHUSD",1750159401469,3.9209011,2550.5,2550.2,1.672]
["bitfinex","ETHUSD",1750159401610,3.92098925,2550.4,2550.2,1.672]
["bitfinex","ETHUSD",1750159401811,3.92117694,2550.3,2550.2,1.672]
["bitfinex","ETHUSD",1750159402128,20.34217694,2550.3,2550.2,1.672]
["bitfinex","ETHUSD",1750159402342,3.92137313,2550.2,2549.8,2.4653]
["bitfinex","ETHUSD",1750159402512,6.421,2550.1,2549.8,2.4653]
["bitfinex","ETHUSD",1750159402719,10.34243327,2550.1,2549.8,2.4653]
["bitfinex","ETHUSD",1750159403021,6.421,2550.1,2549.8,2.4653]
["bitfinex","ETHUSD",1750159403852,6.421,2550.1,2549.8,2.84928179]
["bitfinex","ETHUSD",1750159405752,10.34242653,2550.1,2549.8,2.05598179]
["bitfinex","ETHUSD",1750159406270,6.421,2550.1,2549.8,2.05598179]
["bitfinex","ETHUSD",1750159408196,6.421,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159408500,10.34248825,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159409001,6.421,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159410201,10.34245393,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159410795,6.421,2550.1,2549.8,1.672]
["bitfinex","ETHUSD",1750159411183,6.421,2550.1,2549.8,3.92186955]
["bitfinex","ETHUSD",1750159411501,6.421,2550.1,2549.5,5.41197043]
["bitfinex","ETHUSD",1750159411502,3.92189894,2549.8,2549.5,0.7584]
["bitfinex","ETHUSD",1750159411682,3.921839,2549.9,2549.5,0.7584]
["bitfinex","ETHUSD",1750159411858,3.92189384,2549.8,2549.5,0.7584]
["bitfinex","ETHUSD",1750159412758,3.92178957,2549.9,2549.5,4.68073283]
["bitfinex","ETHUSD",1750159412959,14.7450517,2550.0,2549.5,4.68073283]
["bitfinex","ETHUSD",1750159413307,0.7852,2550.4,2549.8,5.41197043]
["bitfinex","ETHUSD",1750159413485,12.61717043,2550.6,2549.9,1.672]
["bitfinex","ETHUSD",1750159413659,13.92156862,2550.0,2549.9,1.672]
["bitfinex","ETHUSD",1750159415196,13.92156862,2550.0,2549.1,5.43197043]
["bitfinex","ETHUSD",1750159415411,0.7669,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1750159415561,3.92271909,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750159415751,10.0,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159415958,13.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159416277,10.0,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159416469,10.0,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750159416664,13.92250681,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750159416871,13.9227993,2549.2,2549.1,1.692]
["bitfinex","ETHUSD",1750159417457,14.6973993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159424774,20.10936973,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159426773,14.6973993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159427171,20.10936973,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159427431,23.365568,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159433128,23.915568,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159434108,18.50359757,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159434315,24.92459757,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750159435844,24.92459757,2549.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159435845,3.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159436146,10.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159436448,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159436610,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159436811,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159437010,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159437523,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159439361,29.09182213,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159439531,23.6798517,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159441786,29.09182213,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159442164,17.2588517,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159442362,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159442536,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159442729,10.0,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159442924,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159443862,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159444066,10.0,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159444260,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159446483,10.0,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159446790,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159447561,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159447750,20.34533874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159448167,22.77229996,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159448362,29.00517039,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159448776,23.59319996,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159450704,23.59219996,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159452104,17.17219996,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159452401,13.92433874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159452604,16.421,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159452961,21.11723874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159460110,21.66723874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159460281,30.17955822,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159460488,31.11447931,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1750159461906,4.47464678,2548.0,2547.9,0.2166182]
["bitfinex","ETHUSD",1750159462213,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159462540,3.92563493,2547.4,2547.1,0.02]
["bitfinex","ETHUSD",1750159462684,4.47452393,2548.1,2547.1,0.02]
["bitfinex","ETHUSD",1750159462685,3.92540492,2547.6,2547.2,0.7766]
["bitfinex","ETHUSD",1750159462878,6.42,2547.5,2547.2,0.7766]
["bitfinex","ETHUSD",1750159463091,6.421,2547.4,2547.2,0.7766]
["bitfinex","ETHUSD",1750159463893,3.92529018,2547.6,2547.2,0.7766]
["bitfinex","ETHUSD",1750159464092,6.421,2547.5,2547.2,0.7766]
["bitfinex","ETHUSD",1750159464548,10.34645464,2547.5,2547.2,0.7766]
["bitfinex","ETHUSD",1750159465042,3.92559083,2547.4,2547.2,0.7766]
["bitfinex","ETHUSD",1750159465454,10.34642218,2547.5,2547.2,0.7766]
["bitfinex","ETHUSD",1750159465614,3.925693,2547.4,2547.2,0.7766]
["bitfinex","ETHUSD",1750159465942,14.67532894,2548.1,2547.2,0.7766]
["bitfinex","ETHUSD",1750159466106,3.92543173,2547.5,2547.2,0.7766]
["bitfinex","ETHUSD",1750159466311,6.421,2547.4,2547.2,0.7766]
["bitfinex","ETHUSD",1750159466511,10.3466131,2547.4,2547.2,0.7766]
["bitfinex","ETHUSD",1750159466843,3.92572527,2547.3,2547.2,0.7766]
["bitfinex","ETHUSD",1750159466991,3.92587939,2547.2,2547.1,1.689]
["bitfinex","ETHUSD",1750159467632,10.34687939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159469160,3.92563173,2547.4,2547.2,0.8129]
["bitfinex","ETHUSD",1750159469304,10.34663173,2547.4,2547.2,0.8129]
["bitfinex","ETHUSD",1750159469699,6.421,2547.4,2547.2,0.8129]
["bitfinex","ETHUSD",1750159470741,3.92582494,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1750159471450,0.795,2547.9,2547.1,0.02]
["bitfinex","ETHUSD",1750159471598,3.92542336,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159471794,10.34642336,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159472005,6.421,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159472209,10.34642847,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159472410,6.421,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159472655,10.34642139,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159472947,3.92542139,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159473144,6.42,2547.4,2547.2,0.7721]
["bitfinex","ETHUSD",1750159475168,3.9254387,2547.5,2547.2,0.7721]
["bitfinex","ETHUSD",1750159475169,3.92572527,2547.3,2547.2,0.7721]
["bitfinex","ETHUSD",1750159475309,1.03457253,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1750159475514,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159476113,10.34581545,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1750159476313,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159476741,10.34580857,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1750159476921,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159477126,10.34579753,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1750159477348,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750159482148,3.92587939,2547.2,2547.0,1.669]
["bitfinex","ETHUSD",1750159482149,3.92689712,2546.6,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159482349,3.92695857,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159484739,15.26175857,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159484954,20.673729,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159485170,21.13275857,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159485383,23.63871643,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159486264,24.18871643,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159486762,29.60068686,2546.5,2546.4,0.27150454]
["bitfinex","ETHUSD",1750159488275,4.47865561,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159488478,11.27249351,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159488706,10.38565561,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159489285,3.92865561,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159489661,6.455,2545.6,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159489879,0.7875,2545.9,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159490086,3.9281973,2545.7,2545.4,1.668]
["bitfinex","ETHUSD",1750159490260,10.38511234,2545.8,2545.4,1.668]
["bitfinex","ETHUSD",1750159490785,10.38511234,2545.8,2545.3,4.14541948]
["bitfinex","ETHUSD",1750159490786,3.92821009,2545.7,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159490951,3.92845143,2545.6,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159491369,3.92828377,2545.7,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159491573,3.92846686,2545.6,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159491770,3.92827849,2545.7,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159491974,10.38727849,2545.7,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159492490,10.3872728,2545.7,2545.3,1.8846182]
["bitfinex","ETHUSD",1750159492895,6.459,2545.7,2545.3,5.81334894]
["bitfinex","ETHUSD",1750159493393,3.92726701,2546.3,2545.6,3.92821776]
["bitfinex","ETHUSD",1750159493601,6.459,2546.2,2545.5,4.73864845]
["bitfinex","ETHUSD",1750159493768,3.9277316,2546.0,2545.5,4.73864845]
["bitfinex","ETHUSD",1750159493977,3.92865561,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159494169,4.32152117,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159494382,15.07472117,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159494781,21.54672117,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159495884,22.09672117,2545.4,2545.3,0.2166182]
["bitfinex","ETHUSD",1750159496184,22.09672117,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750159496185,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750159496382,3.92970133,2544.8,2544.2,3.93039464]
["bitfinex","ETHUSD",1750159496552,6.475,2544.8,2544.2,3.93039464]
["bitfinex","ETHUSD",1750159496757,10.40466348,2544.8,2544.3,1.669]
["bitfinex","ETHUSD",1750159496957,6.475,2544.8,2544.4,0.821]
["bitfinex","ETHUSD",1750159497193,13.92919925,2545.1,2544.5,3.92994452]
["bitfinex","ETHUSD",1750159497395,3.92904032,2545.2,2544.6,1.669]
["bitfinex","ETHUSD",1750159497600,1.20406556,2545.4,2544.6,1.669]
["bitfinex","ETHUSD",1750159497601,10.40914549,2545.1,2544.7,0.821]
["bitfinex","ETHUSD",1750159498399,3.92910677,2545.2,2544.7,0.821]
["bitfinex","ETHUSD",1750159498699,3.92919445,2545.1,2544.7,0.821]
["bitfinex","ETHUSD",1750159499349,3.92919445,2545.1,2544.7,2.49]
["bitfinex","ETHUSD",1750159500353,6.481,2545.2,2544.8,3.92950908]
["bitfinex","ETHUSD",1750159500591,3.92860164,2545.5,2544.9,3.9293045]
["bitfinex","ETHUSD",1750159500796,3.92838908,2545.6,2544.9,3.9293045]
["bitfinex","ETHUSD",1750159501105,6.482,2545.6,2545.0,4.71049305]
["bitfinex","ETHUSD",1750159501298,3.92859033,2545.5,2545.0,4.71049305]
["bitfinex","ETHUSD",1750159501598,6.482,2545.6,2545.0,0.7813]
["bitfinex","ETHUSD",1750159501761,10.41035544,2545.6,2545.1,3.92897085]
["bitfinex","ETHUSD",1750159501957,3.92850426,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159502371,6.482,2545.6,2545.2,1.669]
["bitfinex","ETHUSD",1750159502570,10.41036838,2545.6,2545.2,1.669]
["bitfinex","ETHUSD",1750159502991,6.482,2545.6,2545.2,5.59794417]
["bitfinex","ETHUSD",1750159503310,7.87,2546.4,2545.4,0.7643]
["bitfinex","ETHUSD",1750159503458,6.48,2546.4,2545.5,1.669]
["bitfinex","ETHUSD",1750159503660,3.92812305,2545.8,2545.4,0.7643]
["bitfinex","ETHUSD",1750159503878,0.8028,2546.1,2544.7,4.69394611]
["bitfinex","ETHUSD",1750159503879,10.8028,2545.6,2544.7,4.69394611]
["bitfinex","ETHUSD",1750159504170,3.92906668,2545.2,2544.7,4.69394611]
["bitfinex","ETHUSD",1750159504373,3.9290129,2545.2,2544.7,4.69399982]
["bitfinex","ETHUSD",1750159504757,14.73119369,2545.6,2544.7,0.7643]
["bitfinex","ETHUSD",1750159504961,14.73119369,2545.6,2545.1,4.74614496]
["bitfinex","ETHUSD",1750159504962,3.92836045,2545.6,2545.1,4.74614496]
["bitfinex","ETHUSD",1750159505475,3.92850608,2545.5,2545.1,0.8171]
["bitfinex","ETHUSD",1750159505722,3.92872699,2545.4,2545.1,0.8171]
["bitfinex","ETHUSD",1750159505865,3.92854458,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159505866,3.92856523,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159506065,3.92866,2545.4,2545.2,1.669]
["bitfinex","ETHUSD",1750159506293,3.92858515,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159506600,3.92834895,2545.6,2545.2,1.669]
["bitfinex","ETHUSD",1750159506601,3.92865604,2545.4,2545.2,1.669]
["bitfinex","ETHUSD",1750159506772,0.7542,2545.7,2545.1,0.8171]
["bitfinex","ETHUSD",1750159507097,3.92858834,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159507304,3.92866519,2545.4,2545.2,1.669]
["bitfinex","ETHUSD",1750159507502,3.92866519,2545.4,2545.1,0.8171]
["bitfinex","ETHUSD",1750159507686,3.92834695,2545.6,2545.3,1.669]
["bitfinex","ETHUSD",1750159508063,5.39642917,2545.7,2545.3,1.669]
["bitfinex","ETHUSD",1750159508264,3.9285178,2545.5,2545.3,1.669]
["bitfinex","ETHUSD",1750159508459,1.18884292,2545.6,2545.3,1.669]
["bitfinex","ETHUSD",1750159508665,3.92857811,2545.5,2545.3,1.669]
["bitfinex","ETHUSD",1750159509189,3.92865561,2545.4,2545.3,1.669]
["bitfinex","ETHUSD",1750159510065,3.92860444,2545.5,2545.2,1.669]
["bitfinex","ETHUSD",1750159510381,3.92867994,2545.4,2545.2,1.669]
["bitfinex","ETHUSD",1750159512303,3.92883488,2545.3,2545.1,0.8171]
["bitfinex","ETHUSD",1750159512477,4.97995105,2545.5,2545.2,1.705]
["bitfinex","ETHUSD",1750159512668,3.92872705,2545.4,2545.2,1.705]
["bitfinex","ETHUSD",1750159512869,3.92872705,2545.4,2545.1,0.8171]
["bitfinex","ETHUSD",1750159513070,3.92872705,2545.4,2545.2,1.705]
["bitfinex","ETHUSD",1750159514087,4.97997312,2545.5,2545.2,1.705]
["bitfinex","ETHUSD",1750159514278,1.18884292,2545.6,2545.2,5.63388936]
["bitfinex","ETHUSD",1750159514605,3.92851861,2545.5,2545.2,1.705]
["bitfinex","ETHUSD",1750159514906,3.92843646,2545.6,2545.3,0.8102]
["bitfinex","ETHUSD",1750159515125,3.92851202,2545.5,2545.3,0.8102]
["bitfinex","ETHUSD",1750159515408,3.928414,2545.6,2545.3,0.8102]
["bitfinex","ETHUSD",1750159515610,5.71407557,2545.6,2545.3,0.8102]
["bitfinex","ETHUSD",1750159516108,3.92852023,2545.5,2545.3,0.8102]
["bitfinex","ETHUSD",1750159516673,3.92843409,2545.6,2545.3,0.8102]
["bitfinex","ETHUSD",1750159516872,3.9285081,2545.5,2545.3,0.8102]
["bitfinex","ETHUSD",1750159518876,3.92865561,2545.4,2545.3,0.8102]
["bitfinex","ETHUSD",1750159519481,3.92865561,2545.4,2545.2,1.705]
["bitfinex","ETHUSD",1750159521224,7.2797,2545.9,2545.2,1.705]
["bitfinex","ETHUSD",1750159521225,0.7967,2545.9,2545.2,1.705]
["bitfinex","ETHUSD",1750159521533,3.92795304,2545.9,2545.4,3.92863482]
["bitfinex","ETHUSD",1750159521687,3.92784817,2546.0,2545.5,4.75892926]
["bitfinex","ETHUSD",1750159522031,3.92751829,2546.2,2545.7,3.92815785]
["bitfinex","ETHUSD",1750159522228,3.92774533,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159522383,3.92788404,2545.9,2545.8,1.705]
["bitfinex","ETHUSD",1750159523732,3.92781381,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159523897,4.71313598,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159524235,3.92773959,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159524433,3.92788404,2545.9,2545.8,1.705]
["bitfinex","ETHUSD",1750159530121,0.78548511,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159530333,3.92751198,2546.2,2545.8,1.705]
["bitfinex","ETHUSD",1750159530657,3.92757641,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159531963,10.0,2546.3,2545.8,1.705]
["bitfinex","ETHUSD",1750159532265,3.92770717,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159532615,3.92774291,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159533015,3.92742125,2546.2,2545.8,1.705]
["bitfinex","ETHUSD",1750159533271,3.92773318,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159533768,1.39274213,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159534059,5.32039139,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159534268,3.9277391,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159535114,5.32038721,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159536415,5.32040744,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159537332,3.9277397,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159537690,5.32039015,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159538034,3.92773723,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159538586,5.32040039,2546.1,2545.8,1.705]
["bitfinex","ETHUSD",1750159538748,3.92772985,2546.0,2545.8,1.705]
["bitfinex","ETHUSD",1750159541443,0.02,2546.9,2545.8,1.705]
["bitfinex","ETHUSD",1750159541643,0.8193,2546.7,2545.9,0.8117]
["bitfinex","ETHUSD",1750159541847,0.02,2546.9,2546.2,0.8117]
["bitfinex","ETHUSD",1750159542078,0.02,2546.9,2546.6,3.92673263]
["bitfinex","ETHUSD",1750159542391,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750159542577,0.02,2546.9,2546.8,5.66275986]
["bitfinex","ETHUSD",1750159542974,0.02,2546.9,2546.8,6.41305986]
["bitfinex","ETHUSD",1750159543342,0.02,2546.9,2546.8,6.37379599]
["bitfinex","ETHUSD",1750159545083,0.02,2546.9,2546.8,4.67679599]
["bitfinex","ETHUSD",1750159545295,0.02,2546.9,2546.8,12.86179599]
["bitfinex","ETHUSD",1750159545589,0.02,2546.9,2546.8,12.86079599]
["bitfinex","ETHUSD",1750159545959,0.02,2546.9,2546.8,12.86179599]
["bitfinex","ETHUSD",1750159546473,0.02,2546.9,2546.8,4.67679599]
["bitfinex","ETHUSD",1750159546672,0.02,2546.9,2546.8,12.86079599]
["bitfinex","ETHUSD",1750159546892,0.02,2546.9,2546.8,0.7503]
["bitfinex","ETHUSD",1750159547186,0.02,2546.9,2546.5,0.7701]
["bitfinex","ETHUSD",1750159547487,0.02,2546.9,2546.4,8.299]
["bitfinex","ETHUSD",1750159547664,3.92649599,2546.8,2546.6,1.697]
["bitfinex","ETHUSD",1750159548491,0.02,2546.9,2546.6,1.697]
["bitfinex","ETHUSD",1750159548663,3.92650564,2546.8,2546.6,1.697]
["bitfinex","ETHUSD",1750159549186,3.9464156,2546.9,2546.6,1.697]
["bitfinex","ETHUSD",1750159549390,0.02,2546.9,2546.6,1.697]
["bitfinex","ETHUSD",1750159549760,3.94642357,2546.9,2546.4,12.22609326]
["bitfinex","ETHUSD",1750159549966,3.92649681,2546.8,2546.5,1.697]
["bitfinex","ETHUSD",1750159550146,3.94641958,2546.9,2546.4,8.299]
["bitfinex","ETHUSD",1750159550351,0.02,2546.9,2546.4,8.299]
["bitfinex","ETHUSD",1750159550567,3.9265935,2546.8,2546.4,8.299]
["bitfinex","ETHUSD",1750159550773,3.9265935,2546.8,2546.5,1.697]
["bitfinex","ETHUSD",1750159550953,3.94641324,2546.9,2546.5,1.697]
["bitfinex","ETHUSD",1750159551292,3.92656288,2546.8,2546.5,1.697]
["bitfinex","ETHUSD",1750159551447,3.92656288,2546.8,2546.6,1.697]
["bitfinex","ETHUSD",1750159551448,3.92665017,2546.7,2546.6,1.697]
["bitfinex","ETHUSD",1750159551653,3.92665017,2546.7,2546.4,8.299]
["bitfinex","ETHUSD",1750159551654,3.92690237,2546.6,2546.4,8.299]
["bitfinex","ETHUSD",1750159551847,0.86840761,2546.8,2546.4,8.299]
["bitfinex","ETHUSD",1750159552053,3.92695857,2546.5,2546.4,9.996]
["bitfinex","ETHUSD",1750159552288,4.71233735,2546.5,2546.4,9.996]
["bitfinex","ETHUSD",1750159552458,3.92726582,2546.4,2546.0,0.7731]
["bitfinex","ETHUSD",1750159552664,3.92718435,2546.4,2546.1,1.697]
["bitfinex","ETHUSD",1750159553797,5.49887892,2546.5,2546.1,1.697]
["bitfinex","ETHUSD",1750159554099,3.9271936,2546.4,2546.1,1.697]
["bitfinex","ETHUSD",1750159554521,3.92728657,2546.3,2546.1,1.697]
["bitfinex","ETHUSD",1750159555299,3.92718585,2546.4,2546.1,1.697]
["bitfinex","ETHUSD",1750159555501,3.92726802,2546.3,2546.1,1.697]
["bitfinex","ETHUSD",1750159555673,3.92726802,2546.3,2546.2,1.697]
["bitfinex","ETHUSD",1750159556772,3.92746841,2546.2,2545.9,6.48]
["bitfinex","ETHUSD",1750159556962,3.92746841,2546.2,2546.0,1.697]
["bitfinex","ETHUSD",1750159557158,1.57187878,2546.5,2545.8,0.7969]
["bitfinex","ETHUSD",1750159557359,1.57187878,2546.5,2545.1,3.92906316]
["bitfinex","ETHUSD",1750159557360,3.92764578,2546.1,2545.9,1.697]
["bitfinex","ETHUSD",1750159557995,3.92750749,2546.2,2545.9,1.697]
["bitfinex","ETHUSD",1750159559007,5.08434319,2546.4,2545.9,1.697]
["bitfinex","ETHUSD",1750159559215,3.92715531,2546.4,2545.9,1.697]
["bitfinex","ETHUSD",1750159559391,3.9273348,2546.3,2545.9,1.697]
["bitfinex","ETHUSD",1750159559912,3.92726701,2546.3,2545.9,1.697]
["bitfinex","ETHUSD",1750159560816,3.92767589,2546.1,2545.9,1.697]
["bitfinex","ETHUSD",1750159561117,3.92779897,2546.0,2545.9,1.697]
["bitfinex","ETHUSD",1750159562493,3.92766308,2546.1,2545.9,1.697]
["bitfinex","ETHUSD",1750159562915,3.92747876,2546.2,2545.9,1.697]
["bitfinex","ETHUSD",1750159562916,3.92772977,2546.0,2545.9,1.697]
["bitfinex","ETHUSD",1750159563218,3.92768594,2546.1,2545.9,1.697]
["bitfinex","ETHUSD",1750159563688,3.92772977,2546.0,2545.9,1.697]
["bitfinex","ETHUSD",1750159563883,1.57187878,2546.5,2545.9,1.697]
["bitfinex","ETHUSD",1750159564091,3.92746715,2546.2,2545.9,1.697]
["bitfinex","ETHUSD",1750159564621,0.7865,2546.5,2546.0,3.92772378]
["bitfinex","ETHUSD",1750159564821,3.92711394,2546.4,2546.1,0.7575]
["bitfinex","ETHUSD",1750159565194,3.92698345,2546.5,2546.1,4.6850111]
["bitfinex","ETHUSD",1750159565508,3.92720904,2546.4,2546.1,0.7575]
["bitfinex","ETHUSD",1750159566038,3.92728143,2546.3,2546.1,0.7575]
["bitfinex","ETHUSD",1750159566232,3.92678629,2546.7,2546.2,3.92728422]
["bitfinex","ETHUSD",1750159566439,3.92678629,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1750159566593,3.92678629,2546.7,2546.1,4.68502609]
["bitfinex","ETHUSD",1750159566797,3.92678629,2546.7,2546.2,3.92734242]
["bitfinex","ETHUSD",1750159566998,3.92681846,2546.6,2546.1,4.6850008]
["bitfinex","ETHUSD",1750159567200,3.92672954,2546.7,2546.2,3.92740104]
["bitfinex","ETHUSD",1750159567437,3.9268052,2546.6,2546.2,3.92740104]
["bitfinex","ETHUSD",1750159567641,3.92672468,2546.7,2546.2,3.92740104]
["bitfinex","ETHUSD",1750159567840,3.92682424,2546.6,2546.2,3.92740104]
["bitfinex","ETHUSD",1750159568039,3.92656228,2546.8,2546.3,3.92719048]
["bitfinex","ETHUSD",1750159568343,3.92660407,2546.8,2546.4,1.697]
["bitfinex","ETHUSD",1750159568767,0.02,2546.9,2546.4,1.697]
["bitfinex","ETHUSD",1750159568956,0.02,2546.9,2546.1,0.7575]
["bitfinex","ETHUSD",1750159569152,3.92719064,2546.4,2546.2,1.697]
["bitfinex","ETHUSD",1750159569353,3.92719064,2546.4,2546.1,0.7575]
["bitfinex","ETHUSD",1750159569552,3.92738577,2546.3,2546.1,0.7575]
["bitfinex","ETHUSD",1750159569732,3.92742125,2546.2,2546.1,1.697]
["bitfinex","ETHUSD",1750159570134,3.92712858,2546.4,2546.1,1.697]
["bitfinex","ETHUSD",1750159570135,3.92731573,2546.3,2546.1,1.697]
["bitfinex","ETHUSD",1750159570650,3.92731573,2546.3,2545.8,4.71485208]
["bitfinex","ETHUSD",1750159571042,3.92712858,2546.4,2545.9,3.92788132]
["bitfinex","ETHUSD",1750159571043,3.92718694,2546.4,2545.9,3.92788132]
["bitfinex","ETHUSD",1750159571646,4.72263131,2546.5,2546.0,3.92763987]
["bitfinex","ETHUSD",1750159571875,3.9268794,2546.6,2545.8,8.30075478]
["bitfinex","ETHUSD",1750159572032,3.9268794,2546.6,2546.1,3.92746108]
["bitfinex","ETHUSD",1750159572232,3.92698601,2546.5,2546.1,3.92746108]
["bitfinex","ETHUSD",1750159572455,3.92698601,2546.5,2546.0,3.92764673]
["bitfinex","ETHUSD",1750159572770,3.92698601,2546.5,2545.9,4.73422712]
["bitfinex","ETHUSD",1750159572771,3.92712526,2546.4,2545.9,4.73421688]
["bitfinex","ETHUSD",1750159573173,3.92704458,2546.5,2546.0,3.9277116]
["bitfinex","ETHUSD",1750159573883,3.92688617,2546.6,2545.9,0.8064]
["bitfinex","ETHUSD",1750159574053,3.92656177,2546.8,2546.4,0.8064]
["bitfinex","ETHUSD",1750159575309,3.92665051,2546.7,2546.4,0.8064]
["bitfinex","ETHUSD",1750159575614,3.92656595,2546.8,2546.4,0.8064]
["bitfinex","ETHUSD",1750159576106,3.92655965,2546.8,2546.4,0.8064]
["bitfinex","ETHUSD",1750159576659,4.72914408,2546.9,2546.4,0.8064]
["bitfinex","ETHUSD",1750159576660,3.92668,2546.7,2546.4,0.8064]
["bitfinex","ETHUSD",1750159576970,3.92680742,2546.6,2546.4,0.8064]
["bitfinex","ETHUSD",1750159577790,0.8028,2546.9,2546.2,0.8161]
["bitfinex","ETHUSD",1750159577791,3.92670679,2546.7,2546.2,0.8161]
["bitfinex","ETHUSD",1750159577991,3.92693634,2546.6,2546.2,0.8161]
["bitfinex","ETHUSD",1750159578153,3.92697261,2546.5,2546.2,0.8161]
["bitfinex","ETHUSD",1750159578350,3.92708582,2546.5,2546.2,0.8161]
["bitfinex","ETHUSD",1750159578584,3.92708582,2546.5,2546.0,4.69774243]
["bitfinex","ETHUSD",1750159579379,3.92714499,2546.4,2546.0,0.7701]
["bitfinex","ETHUSD",1750159579585,3.92714499,2546.4,2546.0,4.69781124]
["bitfinex","ETHUSD",1750159579909,3.92680436,2546.6,2546.0,4.69774768]
["bitfinex","ETHUSD",1750159580199,3.92706915,2546.5,2546.0,4.69774768]
["bitfinex","ETHUSD",1750159580693,3.92729022,2546.3,2546.0,0.7701]
["bitfinex","ETHUSD",1750159580897,3.92745182,2546.2,2546.0,0.7701]
["bitfinex","ETHUSD",1750159582074,3.92734292,2546.3,2546.0,0.7701]
["bitfinex","ETHUSD",1750159582296,3.92711278,2546.4,2546.0,0.7701]
["bitfinex","ETHUSD",1750159582495,3.92742771,2546.2,2545.8,0.8031]
["bitfinex","ETHUSD",1750159582701,0.826,2546.5,2545.8,0.8031]
["bitfinex","ETHUSD",1750159582871,3.92774006,2546.0,2545.3,0.8031]
["bitfinex","ETHUSD",1750159583070,3.92774006,2546.0,2545.5,3.92842374]
["bitfinex","ETHUSD",1750159583785,0.826,2546.5,2545.3,0.8031]
["bitfinex","ETHUSD",1750159583994,3.92750663,2546.2,2545.8,0.8031]
["bitfinex","ETHUSD",1750159584721,3.927595,2546.1,2545.8,0.8031]
["bitfinex","ETHUSD",1750159584908,3.92772991,2546.0,2545.8,0.8031]
["bitfinex","ETHUSD",1750159585207,3.92750312,2546.2,2545.8,0.8031]
["bitfinex","ETHUSD",1750159585588,2.5025878,2546.5,2545.8,0.84237837]
["bitfinex","ETHUSD",1750159585899,2.5025878,2546.5,2545.9,3.92781901]
["bitfinex","ETHUSD",1750159585900,3.92718598,2546.4,2545.9,3.92781901]
["bitfinex","ETHUSD",1750159586110,3.92700236,2546.5,2546.0,3.92758381]
["bitfinex","ETHUSD",1750159586288,3.92700236,2546.5,2546.1,4.71944338]
["bitfinex","ETHUSD",1750159586491,3.92689069,2546.6,2546.1,4.71944338]
["bitfinex","ETHUSD",1750159586873,3.92689069,2546.6,2546.2,3.92737884]
["bitfinex","ETHUSD",1750159587608,3.926725,2546.7,2546.2,3.92737884]
["bitfinex","ETHUSD",1750159588169,3.92650464,2546.8,2546.2,3.92737884]
["bitfinex","ETHUSD",1750159588170,3.92658397,2546.8,2546.2,3.96666122]
["bitfinex","ETHUSD",1750159588376,3.92672546,2546.7,2546.2,3.92735301]
["bitfinex","ETHUSD",1750159588592,3.92658397,2546.8,2546.4,0.7874]
["bitfinex","ETHUSD",1750159588593,3.92656112,2546.8,2546.4,0.7874]
["bitfinex","ETHUSD",1750159589214,3.92656112,2546.8,2546.4,4.71450798]
["bitfinex","ETHUSD",1750159589387,3.92656112,2546.8,2546.4,0.7874]
["bitfinex","ETHUSD",1750159590205,3.9463647,2546.9,2546.4,0.7874]
["bitfinex","ETHUSD",1750159590409,3.92695857,2546.5,2546.4,0.7874]
["bitfinex","ETHUSD",1750159590600,3.92779957,2546.0,2545.6,0.7542]
["bitfinex","ETHUSD",1750159590803,3.92782802,2546.0,2545.6,0.7542]
["bitfinex","ETHUSD",1750159591121,4.73002227,2546.4,2545.6,0.7542]
["bitfinex","ETHUSD",1750159591295,3.92789462,2545.9,2545.6,0.7542]
["bitfinex","ETHUSD",1750159591491,3.92788404,2545.9,2545.6,0.7542]
["bitfinex","ETHUSD",1750159592733,3.92804556,2545.8,2545.6,0.7542]
["bitfinex","ETHUSD",1750159592938,3.92772977,2546.0,2545.3,3.92874415]
["bitfinex","ETHUSD",1750159593094,3.92812055,2545.8,2545.3,3.92874415]
["bitfinex","ETHUSD",1750159593296,3.92858753,2545.5,2545.1,0.7775]
["bitfinex","ETHUSD",1750159593956,3.92842003,2545.6,2545.1,4.706609]
["bitfinex","ETHUSD",1750159594750,0.7709,2545.7,2545.1,4.706609]
["bitfinex","ETHUSD",1750159594948,10.7926,2546.2,2545.2,0.85768658]
["bitfinex","ETHUSD",1750159595158,3.92789204,2545.9,2545.5,0.8184]
["bitfinex","ETHUSD",1750159596479,11.3172,2545.8,2545.0,0.8168]
["bitfinex","ETHUSD",1750159596774,3.92883498,2545.3,2545.0,0.8168]
["bitfinex","ETHUSD",1750159597456,3.92896985,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1750159597842,3.92888176,2545.3,2544.8,4.7332453]
["bitfinex","ETHUSD",1750159598156,3.92888176,2545.3,2544.8,4.77253666]
["bitfinex","ETHUSD",1750159598363,3.92888176,2545.3,2544.9,3.92940803]
["bitfinex","ETHUSD",1750159598558,3.92888176,2545.3,2544.8,4.73320782]
["bitfinex","ETHUSD",1750159599779,3.92888176,2545.3,2544.9,3.92940992]
["bitfinex","ETHUSD",1750159599938,3.92888176,2545.3,2544.8,4.77249947]
["bitfinex","ETHUSD",1750159600137,3.92913025,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1750159601388,3.92887358,2545.3,2544.8,0.8037]
["bitfinex","ETHUSD",1750159601556,3.92888243,2545.3,2544.8,4.73326889]
["bitfinex","ETHUSD",1750159602661,3.92899368,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1750159602978,3.92899368,2545.2,2544.8,4.73326928]
["bitfinex","ETHUSD",1750159603183,3.92899368,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1750159603384,4.7361498,2545.6,2544.8,0.8037]
["bitfinex","ETHUSD",1750159603540,3.9291463,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1750159603947,3.92903544,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1750159604957,3.92888291,2545.3,2544.8,4.73319712]
["bitfinex","ETHUSD",1750159605354,3.92897756,2545.2,2544.8,4.73319712]
["bitfinex","ETHUSD",1750159605586,3.92913867,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1750159606182,3.92930279,2545.0,2544.8,0.8037]
["bitfinex","ETHUSD",1750159606355,3.92865561,2545.4,2544.6,3.92985818]
["bitfinex","ETHUSD",1750159606356,3.92949443,2544.9,2544.6,0.783]
["bitfinex","ETHUSD",1750159606555,3.92960418,2544.8,2544.4,0.8066]
["bitfinex","ETHUSD",1750159606755,3.92949209,2544.9,2544.4,4.73676651]
["bitfinex","ETHUSD",1750159606955,0.7759,2545.4,2544.4,4.73676651]
["bitfinex","ETHUSD",1750159606956,3.92880996,2545.3,2544.4,0.8066]
["bitfinex","ETHUSD",1750159607149,3.92955162,2544.9,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159607781,3.92959382,2544.8,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159607949,3.9295009,2544.9,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159608866,4.70455411,2545.0,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159609064,3.92935411,2545.0,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159609285,3.92912591,2545.1,2544.4,4.73677903]
["bitfinex","ETHUSD",1750159609609,0.7752,2545.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159609610,3.92902724,2545.2,2544.8,0.8131]
["bitfinex","ETHUSD",1750159609965,3.92907466,2545.2,2544.8,0.8131]
["bitfinex","ETHUSD",1750159610886,3.92897597,2545.2,2544.8,4.7425999]
["bitfinex","ETHUSD",1750159611116,3.92897597,2545.2,2544.8,0.8131]
["bitfinex","ETHUSD",1750159611117,3.92909587,2545.2,2544.8,0.8131]
["bitfinex","ETHUSD",1750159611462,3.92912362,2545.1,2544.8,0.8131]
["bitfinex","ETHUSD",1750159611802,0.7788,2545.4,2544.6,0.7669]
["bitfinex","ETHUSD",1750159611973,3.92942025,2545.0,2544.6,0.7669]
["bitfinex","ETHUSD",1750159612577,1.56465951,2545.0,2544.4,0.7669]
["bitfinex","ETHUSD",1750159612777,3.9295147,2544.9,2544.4,4.6970447]
["bitfinex","ETHUSD",1750159612983,0.7813,2545.3,2544.6,3.92980936]
["bitfinex","ETHUSD",1750159613176,3.92896432,2545.2,2544.6,3.92980936]
["bitfinex","ETHUSD",1750159613408,3.92928822,2545.0,2544.5,3.92995871]
["bitfinex","ETHUSD",1750159613606,3.92945474,2544.9,2544.5,3.92995871]
["bitfinex","ETHUSD",1750159613809,3.92945474,2544.9,2544.4,4.69702508]
["bitfinex","ETHUSD",1750159614176,3.92945474,2544.9,2544.5,3.93001836]
["bitfinex","ETHUSD",1750159614504,3.92936261,2545.0,2544.5,3.93001836]
["bitfinex","ETHUSD",1750159614817,3.92936261,2545.0,2544.6,3.92988122]
["bitfinex","ETHUSD",1750159616013,3.92914003,2545.1,2544.6,3.92988122]
["bitfinex","ETHUSD",1750159616306,3.92914003,2545.1,2544.7,3.92973445]
["bitfinex","ETHUSD",1750159616607,4.71015562,2545.3,2544.9,0.8279]
["bitfinex","ETHUSD",1750159616608,3.92896071,2545.3,2544.9,0.8279]
["bitfinex","ETHUSD",1750159616817,10.0,2545.4,2544.9,0.8279]
["bitfinex","ETHUSD",1750159616989,13.92872869,2545.4,2544.9,4.75727186]
["bitfinex","ETHUSD",1750159617402,3.92886409,2545.3,2544.9,0.8279]
["bitfinex","ETHUSD",1750159617600,13.92872006,2545.4,2544.9,4.75732375]
["bitfinex","ETHUSD",1750159617908,3.92905204,2545.2,2544.9,0.8279]
["bitfinex","ETHUSD",1750159618513,3.92905204,2545.2,2544.6,0.806]
["bitfinex","ETHUSD",1750159618514,3.92928577,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159618738,3.9294749,2544.9,2544.6,0.806]
["bitfinex","ETHUSD",1750159619444,3.92935855,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159619742,3.92916593,2545.1,2544.6,4.73588974]
["bitfinex","ETHUSD",1750159619898,3.92912255,2545.1,2544.6,4.73581932]
["bitfinex","ETHUSD",1750159620238,3.92945161,2544.9,2544.6,0.806]
["bitfinex","ETHUSD",1750159621100,3.92936446,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159621333,3.92943083,2544.9,2544.6,0.806]
["bitfinex","ETHUSD",1750159621511,3.92935615,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159621711,3.92944034,2544.9,2544.6,0.806]
["bitfinex","ETHUSD",1750159622736,3.92942697,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159622942,4.71529347,2545.0,2544.6,0.806]
["bitfinex","ETHUSD",1750159623142,3.92953551,2544.9,2544.6,0.806]
["bitfinex","ETHUSD",1750159623439,3.92959048,2544.8,2544.6,0.806]
["bitfinex","ETHUSD",1750159623637,3.92959048,2544.8,2544.4,4.73281001]
["bitfinex","ETHUSD",1750159624323,3.92959048,2544.8,2544.4,0.8027]
["bitfinex","ETHUSD",1750159624537,3.92944237,2544.9,2544.4,0.8027]
["bitfinex","ETHUSD",1750159624739,3.92967386,2544.8,2544.4,0.8027]
["bitfinex","ETHUSD",1750159625348,3.92973631,2544.7,2544.2,0.7749]
["bitfinex","ETHUSD",1750159625651,3.92958189,2544.8,2544.2,0.7749]
["bitfinex","ETHUSD",1750159625863,3.93033737,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1750159626088,0.8134,2544.7,2544.1,3.95056719]
["bitfinex","ETHUSD",1750159626347,3.93013342,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1750159626504,3.93020571,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1750159626910,3.93012838,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1750159627218,3.93022988,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1750159628303,3.93011665,2544.5,2544.1,3.95064981]
["bitfinex","ETHUSD",1750159628509,4.7431748,2544.7,2544.1,3.95064981]
["bitfinex","ETHUSD",1750159628717,0.808,2544.9,2544.1,0.02]
["bitfinex","ETHUSD",1750159628918,3.92973741,2544.7,2544.2,3.93039286]
["bitfinex","ETHUSD",1750159629169,0.808,2544.9,2544.1,3.98987513]
["bitfinex","ETHUSD",1750159629170,0.808,2544.9,2544.1,0.02]
["bitfinex","ETHUSD",1750159629347,3.93016601,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1750159629547,3.93021552,2544.4,2544.1,0.02]
["bitfinex","ETHUSD",1750159629887,3.93012116,2544.5,2544.1,3.9506599]
["bitfinex","ETHUSD",1750159630021,3.93012116,2544.5,2544.1,0.02]
["bitfinex","ETHUSD",1750159630459,3.93012116,2544.5,2544.1,3.95062645]
["bitfinex","ETHUSD",1750159630669,3.9298008,2544.7,2544.1,3.95062645]
["bitfinex","ETHUSD",1750159630670,3.92997686,2544.6,2544.1,3.95062645]
["bitfinex","ETHUSD",1750159630836,3.92997686,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1750159631025,3.92997686,2544.6,2544.1,3.95054471]
["bitfinex","ETHUSD",1750159631220,3.92986537,2544.7,2544.1,0.0593048]
["bitfinex","ETHUSD",1750159631426,3.92996814,2544.6,2544.2,3.93049791]
["bitfinex","ETHUSD",1750159632042,3.92981328,2544.7,2544.2,3.93049791]
["bitfinex","ETHUSD",1750159632335,3.92964818,2544.8,2544.1,0.0593048]
["bitfinex","ETHUSD",1750159632336,0.774,2544.6,2544.1,0.02]
["bitfinex","ETHUSD",1750159632564,3.93044213,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1750159633270,0.55,2544.9,2544.1,0.02]
["bitfinex","ETHUSD",1750159633468,3.92964796,2544.8,2544.2,0.8059]
["bitfinex","ETHUSD",1750159633697,3.92983647,2544.7,2544.2,4.73634188]
["bitfinex","ETHUSD",1750159633961,0.7536,2544.9,2544.2,0.8059]
["bitfinex","ETHUSD",1750159634123,3.93012618,2544.5,2544.2,0.8059]
["bitfinex","ETHUSD",1750159634320,4.68304803,2544.9,2544.2,4.7362905]
["bitfinex","ETHUSD",1750159634321,3.92976592,2544.7,2544.2,4.7362905]
["bitfinex","ETHUSD",1750159634836,0.7536,2544.9,2544.2,0.8059]
["bitfinex","ETHUSD",1750159635071,3.9305086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159635651,4.7104086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159636058,24.07566115,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159636256,15.38331878,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159637241,15.3833202,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159637567,17.21164694,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159638265,16.66164694,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159638746,17.21164694,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159639063,17.33455661,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159639825,17.33455993,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159640671,17.21164694,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1750159640878,4.4806631,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1750159641065,8.55311674,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1750159642045,8.67603282,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1750159642228,4.7031541,2543.2,2543.1,0.02]
["bitfinex","ETHUSD",1750159642433,10.0,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1750159642658,3.93136535,2543.7,2543.3,0.7994]
["bitfinex","ETHUSD",1750159642979,3.93141857,2543.7,2543.3,0.7994]
["bitfinex","ETHUSD",1750159643146,13.93120415,2543.8,2543.3,4.73129474]
["bitfinex","ETHUSD",1750159643469,13.93122145,2543.8,2543.3,0.7994]
["bitfinex","ETHUSD",1750159643673,3.9309803,2543.9,2543.3,0.7994]
["bitfinex","ETHUSD",1750159643871,3.9309803,2543.9,2543.4,3.93165056]
["bitfinex","ETHUSD",1750159644374,10.0,2544.1,2543.5,4.75694604]
["bitfinex","ETHUSD",1750159644575,3.93026918,2544.4,2544.0,0.8254]
["bitfinex","ETHUSD",1750159645072,3.93007176,2544.5,2544.0,0.8254]
["bitfinex","ETHUSD",1750159645073,3.93005578,2544.5,2544.0,0.8254]
["bitfinex","ETHUSD",1750159645374,3.93004753,2544.5,2544.0,4.75618683]
["bitfinex","ETHUSD",1750159645583,0.7836,2544.7,2544.0,0.8254]
["bitfinex","ETHUSD",1750159645744,1.1156102,2544.8,2544.0,0.8254]
["bitfinex","ETHUSD",1750159645945,3.92981557,2544.7,2544.3,0.7934]
["bitfinex","ETHUSD",1750159646138,3.92976263,2544.7,2544.3,0.7934]
["bitfinex","ETHUSD",1750159646338,0.7671,2544.9,2544.3,0.7934]
["bitfinex","ETHUSD",1750159646549,3.92958189,2544.8,2544.3,0.7934]
["bitfinex","ETHUSD",1750159646831,3.92950679,2544.9,2544.3,2.4914]
["bitfinex","ETHUSD",1750159647035,10.0,2544.8,2544.4,3.93010691]
["bitfinex","ETHUSD",1750159647236,10.0,2544.8,2544.3,6.46098395]
["bitfinex","ETHUSD",1750159647449,3.92959049,2544.8,2544.3,6.46098395]
["bitfinex","ETHUSD",1750159647732,10.39295068,2544.9,2544.3,2.53070161]
["bitfinex","ETHUSD",1750159647934,0.97827005,2545.7,2544.4,0.8109]
["bitfinex","ETHUSD",1750159648172,0.97827005,2545.7,2544.7,0.7592]
["bitfinex","ETHUSD",1750159648173,3.92890034,2545.3,2544.7,0.7592]
["bitfinex","ETHUSD",1750159648349,3.92890034,2545.3,2544.8,5.62757059]
["bitfinex","ETHUSD",1750159648874,3.92921411,2545.1,2544.8,1.698]
["bitfinex","ETHUSD",1750159649934,3.92903285,2545.2,2544.8,1.698]
["bitfinex","ETHUSD",1750159650195,3.92921929,2545.1,2544.8,1.698]
["bitfinex","ETHUSD",1750159650335,3.92903285,2545.2,2544.8,1.698]
["bitfinex","ETHUSD",1750159650535,7.55996105,2545.4,2544.8,1.698]
["bitfinex","ETHUSD",1750159650851,3.92907271,2545.2,2544.8,1.698]
["bitfinex","ETHUSD",1750159651173,3.92896475,2545.2,2544.8,1.698]
["bitfinex","ETHUSD",1750159651377,3.92911981,2545.1,2544.8,1.698]
["bitfinex","ETHUSD",1750159651737,3.92929857,2545.0,2544.8,1.698]
["bitfinex","ETHUSD",1750159652181,3.92919425,2545.1,2544.8,1.698]
["bitfinex","ETHUSD",1750159652676,3.92919425,2545.1,2544.7,2.4562]
["bitfinex","ETHUSD",1750159652874,3.9292848,2545.0,2544.7,2.4562]
["bitfinex","ETHUSD",1750159653362,3.9295086,2544.9,2544.7,2.4562]
["bitfinex","ETHUSD",1750159654154,3.92919407,2545.1,2544.7,2.4562]
["bitfinex","ETHUSD",1750159654155,4.69481996,2545.2,2544.7,2.4562]
["bitfinex","ETHUSD",1750159654334,3.92919016,2545.1,2544.7,2.4562]
["bitfinex","ETHUSD",1750159654734,3.92927692,2545.0,2544.7,2.4562]
["bitfinex","ETHUSD",1750159654972,3.92942748,2544.9,2544.7,2.4562]
["bitfinex","ETHUSD",1750159655177,3.92958189,2544.8,2544.7,1.697]
["bitfinex","ETHUSD",1750159655344,0.39294275,2544.8,2544.5,2.5254]
["bitfinex","ETHUSD",1750159655672,3.92989074,2544.6,2544.5,1.697]
["bitfinex","ETHUSD",1750159655873,3.92989074,2544.6,2544.3,0.8284]
["bitfinex","ETHUSD",1750159656036,3.93025656,2544.4,2544.1,2.5254]
["bitfinex","ETHUSD",1750159658097,3.93011289,2544.5,2544.1,2.5254]
["bitfinex","ETHUSD",1750159658298,3.9302148,2544.4,2544.1,2.5254]
["bitfinex","ETHUSD",1750159659795,3.93035619,2544.3,2544.1,2.5254]
["bitfinex","ETHUSD",1750159660015,0.7965,2544.6,2544.1,2.5254]
["bitfinex","ETHUSD",1750159660202,3.9300218,2544.6,2544.1,2.5254]
["bitfinex","ETHUSD",1750159660701,3.92996454,2544.6,2544.1,6.4560462]
["bitfinex","ETHUSD",1750159660898,2.19655681,2545.2,2544.2,0.7637]
["bitfinex","ETHUSD",1750159661103,3.92924718,2545.1,2544.6,0.7637]
["bitfinex","ETHUSD",1750159661284,3.92941953,2545.0,2544.7,1.697]
["bitfinex","ETHUSD",1750159661490,3.92950098,2544.9,2544.7,1.697]
["bitfinex","ETHUSD",1750159661671,3.92958189,2544.8,2544.7,1.697]
["bitfinex","ETHUSD",1750159661876,3.92949869,2544.9,2544.7,1.697]
["bitfinex","ETHUSD",1750159662072,0.94191198,2545.1,2544.7,1.697]
["bitfinex","ETHUSD",1750159662278,1.56089611,2545.3,2544.7,5.62672099]
["bitfinex","ETHUSD",1750159662279,3.9291112,2545.2,2544.7,5.62672099]
["bitfinex","ETHUSD",1750159662477,3.92914296,2545.1,2544.7,1.697]
["bitfinex","ETHUSD",1750159662690,14.68486716,2545.3,2544.7,5.626617]
["bitfinex","ETHUSD",1750159662691,3.92902373,2545.2,2544.7,5.626617]
["bitfinex","ETHUSD",1750159662886,3.92902373,2545.2,2544.8,0.7637]
["bitfinex","ETHUSD",1750159663301,3.9287747,2545.4,2544.8,0.80299502]
["bitfinex","ETHUSD",1750159663464,3.92880996,2545.3,2544.8,4.7324461]
["bitfinex","ETHUSD",1750159663665,3.92844068,2545.6,2545.1,3.92910684]
["bitfinex","ETHUSD",1750159663889,0.02,2545.9,2545.4,3.92857713]
["bitfinex","ETHUSD",1750159664105,0.02,2545.9,2545.4,3.92864118]
["bitfinex","ETHUSD",1750159664302,0.02,2545.9,2545.5,3.92842449]
["bitfinex","ETHUSD",1750159664743,0.02,2545.9,2545.3,0.7637]
["bitfinex","ETHUSD",1750159664921,0.02,2545.9,2545.6,5.65030486]
["bitfinex","ETHUSD",1750159665239,0.02,2545.9,2545.6,1.722]
["bitfinex","ETHUSD",1750159665440,0.02,2545.9,2545.7,0.7675]
["bitfinex","ETHUSD",1750159665743,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750159666299,0.02,2545.9,2545.8,4.73481701]
["bitfinex","ETHUSD",1750159666602,0.02,2545.9,2545.8,4.69553833]
["bitfinex","ETHUSD",1750159667579,0.02,2545.9,2545.8,11.24153833]
["bitfinex","ETHUSD",1750159671093,0.02,2545.9,2545.8,0.7675]
["bitfinex","ETHUSD",1750159671300,0.02,2545.9,2545.8,12.95453833]
["bitfinex","ETHUSD",1750159673310,0.02,2545.9,2545.8,13.01423833]
["bitfinex","ETHUSD",1750159674029,0.02,2545.9,2545.8,6.47723833]
["bitfinex","ETHUSD",1750159674322,0.02,2545.9,2545.8,13.01423833]
["bitfinex","ETHUSD",1750159677454,0.02,2545.9,2545.8,13.00823833]
["bitfinex","ETHUSD",1750159677769,0.02,2545.9,2545.8,4.75523833]
["bitfinex","ETHUSD",1750159678071,0.02,2545.9,2545.8,13.01423833]
["bitfinex","ETHUSD",1750159680887,0.02,2545.9,2544.8,12.61918329]
["bitfinex","ETHUSD",1750159680888,0.02,2545.9,2544.8,8.68964585]
["bitfinex","ETHUSD",1750159681043,3.92842538,2545.6,2545.1,0.8076]
["bitfinex","ETHUSD",1750159681240,0.7628,2545.7,2545.1,0.8076]
["bitfinex","ETHUSD",1750159681438,3.92859672,2545.5,2545.0,1.721]
["bitfinex","ETHUSD",1750159681660,0.7628,2545.7,2545.0,1.721]
["bitfinex","ETHUSD",1750159681972,3.92890075,2545.3,2545.0,1.721]
["bitfinex","ETHUSD",1750159682272,3.92911869,2545.1,2545.0,1.721]
["bitfinex","ETHUSD",1750159682700,0.7628,2545.5,2545.0,1.721]
["bitfinex","ETHUSD",1750159683006,3.9282779,2545.7,2545.2,3.92888265]
["bitfinex","ETHUSD",1750159683553,4.7587478,2545.8,2545.1,4.75504017]
["bitfinex","ETHUSD",1750159683885,3.92826824,2545.7,2545.2,3.92895541]
["bitfinex","ETHUSD",1750159685190,0.8307,2545.8,2545.3,3.92871057]
["bitfinex","ETHUSD",1750159685191,3.92815022,2545.8,2545.3,3.92871057]
["bitfinex","ETHUSD",1750159685353,3.92815022,2545.8,2545.2,0.03928513]
["bitfinex","ETHUSD",1750159685690,3.92815022,2545.8,2545.2,3.92888121]
["bitfinex","ETHUSD",1750159685691,3.92826455,2545.7,2545.2,3.92888121]
["bitfinex","ETHUSD",1750159685892,3.92843534,2545.6,2545.1,4.75509781]
["bitfinex","ETHUSD",1750159686272,0.02,2545.9,2545.1,7.376]
["bitfinex","ETHUSD",1750159686596,3.92859263,2545.5,2545.1,7.376]
["bitfinex","ETHUSD",1750159686909,3.92803833,2545.8,2545.1,0.826]
["bitfinex","ETHUSD",1750159687054,0.02,2545.9,2545.2,1.721]
["bitfinex","ETHUSD",1750159687055,3.92873034,2545.4,2545.2,1.721]
["bitfinex","ETHUSD",1750159687257,3.92858579,2545.5,2545.2,1.721]
["bitfinex","ETHUSD",1750159687656,3.92869188,2545.4,2545.2,1.721]
["bitfinex","ETHUSD",1750159687957,3.92858777,2545.5,2545.2,1.721]
["bitfinex","ETHUSD",1750159688175,3.92868566,2545.4,2545.2,1.721]
["bitfinex","ETHUSD",1750159688372,3.92857919,2545.5,2545.2,1.721]
["bitfinex","ETHUSD",1750159689306,3.92836878,2545.6,2545.2,1.721]
["bitfinex","ETHUSD",1750159689487,3.92823689,2545.7,2545.2,5.6498888]
["bitfinex","ETHUSD",1750159689672,4.73231488,2545.9,2545.2,5.6498888]
["bitfinex","ETHUSD",1750159689673,3.92804,2545.8,2545.2,5.6498888]
["bitfinex","ETHUSD",1750159689874,3.92839424,2545.6,2545.2,1.721]
["bitfinex","ETHUSD",1750159690293,3.92839424,2545.6,2545.2,5.64996386]
["bitfinex","ETHUSD",1750159690484,3.92824225,2545.7,2545.2,1.721]
["bitfinex","ETHUSD",1750159690799,0.8043,2545.9,2545.4,3.92858128]
["bitfinex","ETHUSD",1750159690800,3.94796061,2545.9,2545.4,3.92858128]
["bitfinex","ETHUSD",1750159691010,3.92806227,2545.8,2545.3,4.72462328]
["bitfinex","ETHUSD",1750159691700,0.02,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1750159691884,3.94795488,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1750159692259,3.92806037,2545.8,2545.3,4.72462709]
["bitfinex","ETHUSD",1750159693367,3.92806037,2545.8,2545.4,3.92864118]
["bitfinex","ETHUSD",1750159693565,3.92804082,2545.8,2545.3,0.7959]
["bitfinex","ETHUSD",1750159693765,3.94796449,2545.9,2545.4,3.92864716]
["bitfinex","ETHUSD",1750159693978,0.02,2545.9,2545.6,3.92824404]
["bitfinex","ETHUSD",1750159694304,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159694613,0.02,2545.9,2545.8,0.7618]
["bitfinex","ETHUSD",1750159695184,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159695386,3.94798346,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159696008,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159696880,3.94789465,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159697282,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159698703,3.94789703,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159698871,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159699062,3.94790253,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159699568,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159700411,0.02,2545.9,2545.7,2.3166182]
["bitfinex","ETHUSD",1750159700715,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750159700920,3.94799774,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159701071,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159703693,3.94796026,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159703872,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159704070,3.94797222,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159704284,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159705622,4.8186246,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159705841,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159706021,0.02,2545.9,2545.8,0.7527]
["bitfinex","ETHUSD",1750159707715,3.94792481,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159707932,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159708237,3.94789253,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159708744,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159709495,3.94789437,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159709691,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159710928,0.02,2545.9,2545.7,5.6631717]
["bitfinex","ETHUSD",1750159711129,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159712043,3.94789889,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159712397,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159712597,3.94796454,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159712807,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159713034,4.79689862,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159715615,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159715970,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159716246,0.02,2545.9,2545.7,6.49272994]
["bitfinex","ETHUSD",1750159716912,0.02,2545.9,2545.7,2.5646]
["bitfinex","ETHUSD",1750159717451,3.94788409,2545.9,2545.7,2.5646]
["bitfinex","ETHUSD",1750159717669,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159717818,4.7355225,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159718557,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159718757,4.73551605,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159719714,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159719937,5.53932495,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159720214,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159721163,5.53931908,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159721362,0.02,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159723874,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159724222,3.94796823,2545.9,2545.7,1.735]
["bitfinex","ETHUSD",1750159725954,3.92803833,2545.8,2545.7,1.735]
["bitfinex","ETHUSD",1750159726166,0.02,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159726486,3.9280433,2545.8,2545.6,1.718]
["bitfinex","ETHUSD",1750159726923,3.94794936,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159727122,3.9280516,2545.8,2545.6,1.718]
["bitfinex","ETHUSD",1750159727343,3.92819263,2545.7,2545.6,1.718]
["bitfinex","ETHUSD",1750159727542,3.9281187,2545.8,2545.6,1.718]
["bitfinex","ETHUSD",1750159728424,3.94795695,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159730152,3.92805187,2545.8,2545.6,1.718]
["bitfinex","ETHUSD",1750159730566,3.94796597,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159730747,0.02,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159731690,0.02,2545.9,2545.6,5.64634523]
["bitfinex","ETHUSD",1750159731861,0.02,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159732064,0.02,2545.9,2545.6,5.64633748]
["bitfinex","ETHUSD",1750159734084,3.92811548,2545.8,2545.6,1.718]
["bitfinex","ETHUSD",1750159734672,3.94797624,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159734873,3.94797031,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159735767,0.80756022,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159735982,4.71959553,2545.9,2545.2,0.7566]
["bitfinex","ETHUSD",1750159736173,3.92849754,2545.6,2545.3,1.718]
["bitfinex","ETHUSD",1750159736371,3.92876374,2545.4,2545.1,1.718]
["bitfinex","ETHUSD",1750159737003,0.7804,2545.8,2545.1,1.718]
["bitfinex","ETHUSD",1750159737226,3.92826307,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1750159737359,0.02,2545.9,2545.5,3.92836394]
["bitfinex","ETHUSD",1750159737558,0.02,2545.9,2545.6,1.718]
["bitfinex","ETHUSD",1750159738291,3.92819263,2545.7,2545.6,1.718]
["bitfinex","ETHUSD",1750159740222,0.02,2545.9,2545.4,3.92860083]
["bitfinex","ETHUSD",1750159740408,0.02,2545.9,2545.6,3.92828208]
["bitfinex","ETHUSD",1750159741224,0.02,2545.9,2545.5,2.52898085]
["bitfinex","ETHUSD",1750159741225,0.02,2545.9,2545.7,0.03928049]
["bitfinex","ETHUSD",1750159741425,0.02,2545.9,2545.8,4.69523833]
["bitfinex","ETHUSD",1750159741796,0.02,2545.9,2545.8,0.7672]
["bitfinex","ETHUSD",1750159743500,0.02,2545.9,2545.8,4.73451382]
["bitfinex","ETHUSD",1750159743901,0.02,2545.9,2545.8,0.7672]
["bitfinex","ETHUSD",1750159744099,0.02,2545.9,2545.8,4.69523833]
["bitfinex","ETHUSD",1750159744303,0.02,2545.9,2545.8,0.7672]
["bitfinex","ETHUSD",1750159744726,0.02,2545.9,2545.8,4.69523833]
["bitfinex","ETHUSD",1750159750308,0.02,2545.9,2545.8,13.03526615]
["bitfinex","ETHUSD",1750159750503,0.02,2545.9,2545.8,13.00479311]
["bitfinex","ETHUSD",1750159751246,0.02,2545.9,2545.8,11.19403833]
["bitfinex","ETHUSD",1750159752749,0.02,2545.9,2545.8,0.776]
["bitfinex","ETHUSD",1750159752950,0.02,2545.9,2545.8,7.264]
["bitfinex","ETHUSD",1750159753342,0.02,2545.9,2545.8,8.981]
["bitfinex","ETHUSD",1750159753751,0.02,2545.9,2545.8,1.717]
["bitfinex","ETHUSD",1750159754054,0.02,2545.9,2545.8,8.204]
["bitfinex","ETHUSD",1750159755848,0.02,2545.9,2545.8,1.717]
["bitfinex","ETHUSD",1750159757029,0.02,2545.9,2545.1,15.35073111]
["bitfinex","ETHUSD",1750159757030,10.7965,2545.8,2544.9,0.7911]
["bitfinex","ETHUSD",1750159757338,3.92891717,2545.3,2544.9,0.7911]
["bitfinex","ETHUSD",1750159757539,3.9289743,2545.2,2544.9,0.7911]
["bitfinex","ETHUSD",1750159757727,3.92870365,2545.4,2544.9,0.7911]
["bitfinex","ETHUSD",1750159757728,0.8015,2545.6,2545.1,3.92904639]
["bitfinex","ETHUSD",1750159757919,3.92827904,2545.7,2545.1,3.92904639]
["bitfinex","ETHUSD",1750159757920,3.92827904,2545.7,2545.2,1.74328401]
["bitfinex","ETHUSD",1750159758318,0.8015,2545.8,2545.2,1.704]
["bitfinex","ETHUSD",1750159758638,4.73080996,2545.3,2545.2,1.704]
["bitfinex","ETHUSD",1750159760521,3.9283891,2545.6,2545.2,1.704]
["bitfinex","ETHUSD",1750159760725,3.92826561,2545.7,2545.2,1.704]
["bitfinex","ETHUSD",1750159761050,3.92822225,2545.7,2545.2,5.63288127]
["bitfinex","ETHUSD",1750159762628,4.71546865,2545.8,2545.3,3.96802545]
["bitfinex","ETHUSD",1750159763051,0.7874,2545.8,2545.3,0.03928447]
["bitfinex","ETHUSD",1750159763251,4.71546116,2545.8,2545.3,0.03928447]
["bitfinex","ETHUSD",1750159763466,4.71546116,2545.8,2545.3,3.96800677]
["bitfinex","ETHUSD",1750159763640,4.71546116,2545.8,2545.3,3.9287223]
["bitfinex","ETHUSD",1750159763843,3.92819832,2545.7,2545.3,3.9287223]
["bitfinex","ETHUSD",1750159764245,4.71549606,2545.8,2545.3,3.9287223]
["bitfinex","ETHUSD",1750159765397,4.71549606,2545.8,2545.3,3.96800522]
["bitfinex","ETHUSD",1750159765676,0.7874,2545.8,2545.2,1.704]
["bitfinex","ETHUSD",1750159765875,3.92841934,2545.6,2545.2,1.704]
["bitfinex","ETHUSD",1750159766033,3.9285264,2545.5,2545.2,1.704]
["bitfinex","ETHUSD",1750159766939,3.92866309,2545.4,2545.2,1.704]
["bitfinex","ETHUSD",1750159767136,0.7874,2545.8,2545.2,1.704]
["bitfinex","ETHUSD",1750159767365,3.92830916,2545.7,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159767883,3.92827661,2545.7,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159768879,3.92834878,2545.6,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159769691,3.92827128,2545.7,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159770175,3.92835318,2545.6,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159770378,3.92827784,2545.7,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159770900,3.92835239,2545.6,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159771089,3.92827634,2545.7,2545.2,5.63289344]
["bitfinex","ETHUSD",1750159771674,11.21346121,2545.8,2545.3,3.92866985]
["bitfinex","ETHUSD",1750159771675,11.2074885,2545.8,2545.3,3.92866985]
["bitfinex","ETHUSD",1750159771920,3.92823349,2545.7,2545.2,5.63387833]
["bitfinex","ETHUSD",1750159772229,11.20752498,2545.8,2545.3,3.92879725]
["bitfinex","ETHUSD",1750159772726,11.20752498,2545.8,2545.2,5.67312384]
["bitfinex","ETHUSD",1750159773015,11.20752498,2545.8,2545.3,3.92879787]
["bitfinex","ETHUSD",1750159773520,3.92820275,2545.7,2545.2,5.63388898]
["bitfinex","ETHUSD",1750159773829,11.20753366,2545.8,2545.3,3.92874507]
["bitfinex","ETHUSD",1750159774140,3.92822041,2545.7,2545.3,3.92874507]
["bitfinex","ETHUSD",1750159775114,0.7874,2545.8,2545.4,0.7739]
["bitfinex","ETHUSD",1750159775311,0.02,2545.9,2545.8,4.70193833]
["bitfinex","ETHUSD",1750159775475,0.02,2545.9,2545.8,6.44621378]
["bitfinex","ETHUSD",1750159775673,0.02,2545.9,2545.8,1.705]
["bitfinex","ETHUSD",1750159776074,0.02,2545.9,2545.8,5.63303833]
["bitfinex","ETHUSD",1750159776274,0.02,2545.9,2545.8,5.67231686]
["bitfinex","ETHUSD",1750159777919,0.02,2545.9,2545.8,5.63303833]
["bitfinex","ETHUSD",1750159778821,4.7465272,2545.9,2545.4,3.92855529]
["bitfinex","ETHUSD",1750159779129,3.92811409,2545.8,2545.3,6.3921298]
["bitfinex","ETHUSD",1750159779339,4.74644678,2545.9,2545.4,3.92858751]
["bitfinex","ETHUSD",1750159780935,0.8185,2545.9,2545.5,3.92843173]
["bitfinex","ETHUSD",1750159781137,7.3135,2545.9,2545.5,3.92843173]
["bitfinex","ETHUSD",1750159781742,11.2413854,2545.9,2545.5,3.92843173]
["bitfinex","ETHUSD",1750159782249,7.3135,2545.9,2545.5,3.92843173]
["bitfinex","ETHUSD",1750159782554,2.33539452,2545.9,2545.5,3.92842456]
["bitfinex","ETHUSD",1750159782758,6.26330324,2545.9,2545.5,3.92842456]
["bitfinex","ETHUSD",1750159782924,6.26330324,2545.9,2545.5,3.92842438]
["bitfinex","ETHUSD",1750159782925,2.33539452,2545.9,2545.5,3.92842438]
["bitfinex","ETHUSD",1750159784052,6.26329504,2545.9,2545.5,3.92842438]
["bitfinex","ETHUSD",1750159784257,2.33539452,2545.9,2545.5,3.92842438]
["bitfinex","ETHUSD",1750159784561,6.26328648,2545.9,2545.4,5.63358388]
["bitfinex","ETHUSD",1750159784735,1.27522865,2545.8,2545.4,5.63358388]
["bitfinex","ETHUSD",1750159785258,5.20328966,2545.8,2545.4,1.705]
["bitfinex","ETHUSD",1750159785464,3.92823224,2545.7,2545.4,1.705]
["bitfinex","ETHUSD",1750159785966,3.92836214,2545.6,2545.4,1.705]
["bitfinex","ETHUSD",1750159786734,1.27522865,2545.8,2545.4,1.705]
["bitfinex","ETHUSD",1750159786940,3.92850127,2545.5,2545.4,1.705]
["bitfinex","ETHUSD",1750159787140,4.79277843,2545.5,2545.0,13.93320233]
["bitfinex","ETHUSD",1750159787538,3.92850127,2545.5,2545.0,13.93320233]
["bitfinex","ETHUSD",1750159788057,10.41140023,2545.6,2545.1,3.92908706]
["bitfinex","ETHUSD",1750159788443,3.92850521,2545.5,2545.1,3.92908706]
["bitfinex","ETHUSD",1750159788648,6.483,2545.6,2545.1,3.92908706]
["bitfinex","ETHUSD",1750159788877,10.41146465,2545.6,2545.1,3.92908706]
["bitfinex","ETHUSD",1750159789045,3.92890245,2545.3,2545.0,1.704]
["bitfinex","ETHUSD",1750159789247,3.92890245,2545.3,2544.8,3.9295758]
["bitfinex","ETHUSD",1750159789445,3.92899417,2545.2,2544.7,3.92964732]
["bitfinex","ETHUSD",1750159791979,3.9288913,2545.3,2544.8,3.92949289]
["bitfinex","ETHUSD",1750159792163,3.9288913,2545.3,2544.9,3.92942296]
["bitfinex","ETHUSD",1750159792362,6.479,2545.3,2544.9,4.72872296]
["bitfinex","ETHUSD",1750159793140,1.27522865,2545.8,2545.0,1.74329072]
["bitfinex","ETHUSD",1750159793375,3.92810767,2545.8,2545.3,3.92866509]
["bitfinex","ETHUSD",1750159793679,3.92803833,2545.8,2545.3,3.92866509]
["bitfinex","ETHUSD",1750159794331,0.02,2545.9,2545.5,0.8019]
["bitfinex","ETHUSD",1750159794490,0.02,2545.9,2545.5,6.43439326]
["bitfinex","ETHUSD",1750159794879,3.94788597,2545.9,2545.5,2.5059]
["bitfinex","ETHUSD",1750159795071,0.02,2545.9,2545.5,2.5059]
["bitfinex","ETHUSD",1750159795276,3.92820354,2545.7,2545.5,1.704]
["bitfinex","ETHUSD",1750159796633,3.92834695,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159796993,4.70744695,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159797394,0.7791,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159797716,0.7991,2545.9,2545.5,1.704]
["bitfinex","ETHUSD",1750159797923,5.45513719,2545.9,2545.5,1.704]
["bitfinex","ETHUSD",1750159798523,5.45513719,2545.9,2545.5,1.74328103]
["bitfinex","ETHUSD",1750159798928,3.92804581,2545.8,2545.5,1.74328103]
["bitfinex","ETHUSD",1750159799134,3.92804581,2545.8,2545.5,1.704]
["bitfinex","ETHUSD",1750159799322,5.45508165,2545.9,2545.5,1.704]
["bitfinex","ETHUSD",1750159799706,1.52711,2545.9,2545.5,1.704]
["bitfinex","ETHUSD",1750159799907,0.02,2545.9,2545.5,6.43130851]
["bitfinex","ETHUSD",1750159800310,3.92804461,2545.8,2545.5,2.50288103]
["bitfinex","ETHUSD",1750159800636,3.92804461,2545.8,2545.5,1.704]
["bitfinex","ETHUSD",1750159800996,3.92834695,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159801189,4.74364695,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159801394,5.61083315,2545.6,2545.5,1.704]
["bitfinex","ETHUSD",1750159802437,1.6824862,2545.6,2545.1,1.704]
["bitfinex","ETHUSD",1750159802652,3.92850127,2545.5,2545.1,1.704]
["bitfinex","ETHUSD",1750159802849,0.8153,2545.6,2545.2,3.92888697]
["bitfinex","ETHUSD",1750159803154,0.8153,2545.6,2545.1,6.43430391]
["bitfinex","ETHUSD",1750159803353,3.92828158,2545.7,2545.2,3.96820673]
["bitfinex","ETHUSD",1750159803534,5.44092972,2545.7,2545.3,3.92879858]
["bitfinex","ETHUSD",1750159803842,5.44092972,2545.7,2545.2,3.96817678]
["bitfinex","ETHUSD",1750159804148,3.92864521,2545.5,2545.1,2.5053]
["bitfinex","ETHUSD",1750159804341,3.92870256,2545.4,2545.1,1.704]
["bitfinex","ETHUSD",1750159804655,5.44091222,2545.7,2545.2,3.92887057]
["bitfinex","ETHUSD",1750159804956,5.44091222,2545.7,2545.3,3.92880503]
["bitfinex","ETHUSD",1750159805551,0.02,2545.9,2545.7,3.92809046]
["bitfinex","ETHUSD",1750159805756,0.02,2545.9,2545.8,6.45783833]
["bitfinex","ETHUSD",1750159807156,0.02,2545.9,2545.8,6.4971138]
["bitfinex","ETHUSD",1750159810978,0.02,2545.9,2545.6,4.72240339]
["bitfinex","ETHUSD",1750159811181,0.02,2545.9,2545.7,1.704]
["bitfinex","ETHUSD",1750159811336,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750159811967,0.02,2545.9,2545.8,3.96731369]
["bitfinex","ETHUSD",1750159812239,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750159813076,0.02,2545.9,2545.8,4.76881246]
["bitfinex","ETHUSD",1750159813278,0.02,2545.9,2545.8,4.72953833]
["bitfinex","ETHUSD",1750159815128,0.02,2545.9,2545.8,4.76881126]
["bitfinex","ETHUSD",1750159816574,0.02,2545.9,2545.8,4.72953833]
["bitfinex","ETHUSD",1750159818801,0.02,2545.9,2545.8,4.76880961]
["bitfinex","ETHUSD",1750159819251,0.02,2545.9,2545.8,4.72953833]
["bitfinex","ETHUSD",1750159819948,0.02,2545.9,2545.8,14.72953833]
["bitfinex","ETHUSD",1750159820853,0.02,2545.9,2545.8,20.16018669]
["bitfinex","ETHUSD",1750159824052,0.02,2545.9,2545.8,14.72953833]
["bitfinex","ETHUSD",1750159824797,0.02,2545.9,2545.8,20.16018669]
["bitfinex","ETHUSD",1750159826194,0.02,2545.9,2545.8,20.71018669]
["bitfinex","ETHUSD",1750159826706,0.02,2546.9,2546.2,0.8314]
["bitfinex","ETHUSD",1750159826906,0.02,2546.9,2546.7,3.92656934]
["bitfinex","ETHUSD",1750159827621,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750159828022,0.02,2546.9,2546.8,5.62749599]
["bitfinex","ETHUSD",1750159828321,0.02,2546.9,2546.8,17.53114435]
["bitfinex","ETHUSD",1750159828674,0.02,2546.9,2546.8,27.53114435]
["bitfinex","ETHUSD",1750159829275,0.02,2546.9,2546.8,28.30414435]
["bitfinex","ETHUSD",1750159829476,0.02,2546.9,2546.8,28.85414435]
["bitfinex","ETHUSD",1750159830793,0.02,2546.9,2546.8,23.42349599]
["bitfinex","ETHUSD",1750159832383,0.02,2546.9,2546.8,23.80748146]
["bitfinex","ETHUSD",1750159833576,0.02,2546.9,2546.8,16.40049599]
["bitfinex","ETHUSD",1750159833800,0.02,2546.9,2546.8,15.62749599]
["bitfinex","ETHUSD",1750159834001,0.02,2546.9,2546.6,3.92672494]
["bitfinex","ETHUSD",1750159834209,0.02,2546.9,2546.8,1.7]
["bitfinex","ETHUSD",1750159834928,3.94634182,2546.9,2546.8,1.7]
["bitfinex","ETHUSD",1750159835225,3.94634182,2546.9,2545.9,3.92773784]
["bitfinex","ETHUSD",1750159835226,3.92683451,2546.6,2546.4,1.7]
["bitfinex","ETHUSD",1750159835427,3.92683451,2546.6,2546.3,1.7]
["bitfinex","ETHUSD",1750159835716,3.92653634,2546.8,2546.3,5.62715282]
["bitfinex","ETHUSD",1750159835882,4.77612806,2546.9,2546.4,3.92709739]
["bitfinex","ETHUSD",1750159836083,5.64636543,2546.9,2546.4,3.92709739]
["bitfinex","ETHUSD",1750159836288,0.8497,2546.9,2546.5,3.92687332]
["bitfinex","ETHUSD",1750159836884,0.8497,2546.9,2546.6,3.92677703]
["bitfinex","ETHUSD",1750159837299,0.8497,2546.9,2546.5,3.92688562]
["bitfinex","ETHUSD",1750159838419,0.8497,2546.9,2546.6,3.92680251]
["bitfinex","ETHUSD",1750159838627,0.8497,2546.9,2546.5,3.92687742]
["bitfinex","ETHUSD",1750159838982,0.8497,2546.9,2546.6,3.92678713]
["bitfinex","ETHUSD",1750159839824,0.8497,2546.9,2546.5,10.39788059]
["bitfinex","ETHUSD",1750159841023,3.92649599,2546.8,2546.3,3.92722093]
["bitfinex","ETHUSD",1750159841223,3.92674865,2546.7,2546.2,3.92740797]
["bitfinex","ETHUSD",1750159841429,3.92658338,2546.8,2546.3,12.0962611]
["bitfinex","ETHUSD",1750159842043,3.9267072,2546.7,2546.3,8.169]
["bitfinex","ETHUSD",1750159842200,5.25370183,2546.9,2546.4,3.92710253]
["bitfinex","ETHUSD",1750159842402,4.84450582,2546.8,2546.4,3.92710253]
["bitfinex","ETHUSD",1750159842605,4.84450582,2546.8,2546.3,8.169]
["bitfinex","ETHUSD",1750159842606,4.84451282,2546.8,2546.3,8.169]
["bitfinex","ETHUSD",1750159842806,4.84451282,2546.8,2546.3,12.09618789]
["bitfinex","ETHUSD",1750159843130,4.84451282,2546.8,2546.4,3.92710979]
["bitfinex","ETHUSD",1750159843628,0.91799511,2546.8,2546.4,3.92710979]
["bitfinex","ETHUSD",1750159843830,0.91799511,2546.8,2546.5,3.92683682]
["bitfinex","ETHUSD",1750159844026,0.8497,2546.9,2546.5,3.92686448]
["bitfinex","ETHUSD",1750159844373,0.8497,2546.9,2546.4,3.92703748]
["bitfinex","ETHUSD",1750159844374,4.77609456,2546.9,2546.4,3.92703748]
["bitfinex","ETHUSD",1750159845002,4.77609456,2546.9,2546.5,5.6269579]
["bitfinex","ETHUSD",1750159845202,0.8497,2546.9,2546.5,5.62694122]
["bitfinex","ETHUSD",1750159845417,0.8497,2546.9,2546.6,3.92680436]
["bitfinex","ETHUSD",1750159845998,0.02,2546.9,2546.7,3.92662363]
["bitfinex","ETHUSD",1750159846311,0.02,2546.9,2546.5,5.62681208]
["bitfinex","ETHUSD",1750159846510,0.02,2546.9,2546.6,3.92679933]
["bitfinex","ETHUSD",1750159847448,0.02,2546.9,2546.5,5.62687029]
["bitfinex","ETHUSD",1750159847805,0.02,2546.9,2546.6,3.92678891]
["bitfinex","ETHUSD",1750159848455,0.02,2546.9,2546.7,3.9266419]
["bitfinex","ETHUSD",1750159848632,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750159849018,0.02,2546.9,2546.8,3.96575678]
["bitfinex","ETHUSD",1750159849959,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750159850847,0.02,2546.9,2546.8,14.90457363]
["bitfinex","ETHUSD",1750159851155,0.02,2546.9,2546.8,14.86531918]
["bitfinex","ETHUSD",1750159853845,0.02,2546.9,2546.8,21.33331918]
["bitfinex","ETHUSD",1750159854918,0.02,2546.9,2546.8,26.75901094]
["bitfinex","ETHUSD",1750159855765,0.02,2546.9,2546.8,27.55221094]
["bitfinex","ETHUSD",1750159856669,0.02,2546.9,2546.8,21.57651918]
["bitfinex","ETHUSD",1750159856885,0.02,2546.9,2546.8,27.00221094]
["bitfinex","ETHUSD",1750159857032,0.02,2546.9,2546.8,27.55221094]
["bitfinex","ETHUSD",1750159857865,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750159858075,0.02,2547.9,2547.8,27.51264662]
["bitfinex","ETHUSD",1750159858272,0.02,2547.9,2547.8,20.15764662]
["bitfinex","ETHUSD",1750159858474,0.02,2547.9,2547.8,28.31964662]
["bitfinex","ETHUSD",1750159858972,0.02,2547.9,2547.8,22.89395486]
["bitfinex","ETHUSD",1750159859336,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750159859654,0.02,2548.9,2548.8,12.13964394]
["bitfinex","ETHUSD",1750159859838,0.02,2548.9,2548.8,5.61841494]
["bitfinex","ETHUSD",1750159860035,0.02,2548.9,2548.8,1.695]
["bitfinex","ETHUSD",1750159860256,0.02,2548.9,2548.8,5.61841494]
["bitfinex","ETHUSD",1750159860441,0.02,2548.9,2548.8,5.65764423]
["bitfinex","ETHUSD",1750159860642,0.02,2548.9,2548.8,12.10241494]
["bitfinex","ETHUSD",1750159860843,0.02,2548.9,2548.8,8.179]
["bitfinex","ETHUSD",1750159861336,0.02,2548.9,2548.6,3.92365988]
["bitfinex","ETHUSD",1750159861559,0.02,2548.9,2548.7,8.179]
["bitfinex","ETHUSD",1750159862269,0.02,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159862672,0.02,2548.9,2548.8,5.61741494]
["bitfinex","ETHUSD",1750159863315,0.02,2548.9,2548.8,5.65664394]
["bitfinex","ETHUSD",1750159863871,0.02,2548.9,2548.8,3.96264394]
["bitfinex","ETHUSD",1750159864087,0.02,2548.9,2548.8,5.61741494]
["bitfinex","ETHUSD",1750159864275,0.02,2548.9,2548.8,5.6566468]
["bitfinex","ETHUSD",1750159864605,0.02,2548.9,2548.8,5.61741494]
["bitfinex","ETHUSD",1750159865013,0.02,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159865588,3.94326101,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159865789,0.8512,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159866311,4.77446101,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159867489,0.8512,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159867891,4.77446101,2548.9,2548.8,1.694]
["bitfinex","ETHUSD",1750159868290,0.8006,2548.8,2548.5,9.986]
["bitfinex","ETHUSD",1750159868613,0.8006,2548.8,2548.4,1.694]
["bitfinex","ETHUSD",1750159868614,4.72439365,2548.6,2548.4,1.694]
["bitfinex","ETHUSD",1750159868807,4.72433398,2548.6,2548.4,1.694]
["bitfinex","ETHUSD",1750159869047,3.92390257,2548.5,2548.3,1.694]
["bitfinex","ETHUSD",1750159869622,4.72440055,2548.6,2548.3,1.694]
["bitfinex","ETHUSD",1750159870006,4.72439862,2548.6,2548.3,1.694]
["bitfinex","ETHUSD",1750159870216,0.8006,2548.6,2548.3,5.61809939]
["bitfinex","ETHUSD",1750159870408,0.8006,2548.6,2548.3,1.694]
["bitfinex","ETHUSD",1750159870725,0.8006,2548.6,2548.4,3.92401923]
["bitfinex","ETHUSD",1750159870907,0.8006,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750159871084,0.8114,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1750159871584,0.8114,2548.8,2548.4,10.40299238]
["bitfinex","ETHUSD",1750159872689,0.8114,2548.8,2548.5,3.92387154]
["bitfinex","ETHUSD",1750159873393,0.8114,2548.8,2548.6,3.92368619]
["bitfinex","ETHUSD",1750159873933,0.8114,2548.8,2548.5,3.92379103]
["bitfinex","ETHUSD",1750159875236,0.8114,2548.8,2548.4,10.40295336]
["bitfinex","ETHUSD",1750159875535,0.8114,2548.8,2548.5,3.92387035]
["bitfinex","ETHUSD",1750159875721,0.02,2548.9,2548.5,3.92387035]
["bitfinex","ETHUSD",1750159875722,0.02,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1750159876110,0.02,2548.9,2548.8,5.61741494]
["bitfinex","ETHUSD",1750159876306,0.02,2548.9,2548.8,12.09141494]
["bitfinex","ETHUSD",1750159879593,0.02,2548.9,2548.8,31.71940099]
["bitfinex","ETHUSD",1750159880049,0.02,2548.9,2548.8,16.97041494]
["bitfinex","ETHUSD",1750159880211,0.02,2548.9,2548.8,23.47141494]
["bitfinex","ETHUSD",1750159882548,0.02,2548.9,2548.8,15.27141494]
["bitfinex","ETHUSD",1750159882750,0.02,2548.9,2548.8,23.47241494]
["bitfinex","ETHUSD",1750159882952,0.02,2548.9,2548.8,14.72141494]
["bitfinex","ETHUSD",1750159883118,0.02,2548.9,2548.8,22.11941494]
["bitfinex","ETHUSD",1750159887147,0.02,2548.9,2548.8,5.62241494]
["bitfinex","ETHUSD",1750159887340,0.02,2548.9,2548.8,12.11741494]
["bitfinex","ETHUSD",1750159889464,0.02,2548.9,2548.8,5.62241494]
["bitfinex","ETHUSD",1750159889681,0.02,2548.9,2548.8,12.11541494]
["bitfinex","ETHUSD",1750159890030,0.02,2548.9,2548.5,10.0]
["bitfinex","ETHUSD",1750159890264,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750159891367,0.02,2548.9,2548.8,8.19]
["bitfinex","ETHUSD",1750159891733,0.02,2548.9,2548.8,12.11341494]
["bitfinex","ETHUSD",1750159892538,0.02,2548.9,2548.8,1.699]
["bitfinex","ETHUSD",1750159894774,0.02,2548.9,2548.5,3.92382539]
["bitfinex","ETHUSD",1750159894968,0.02,2548.9,2548.6,8.187]
["bitfinex","ETHUSD",1750159895364,0.02,2548.9,2548.6,12.11070874]
["bitfinex","ETHUSD",1750159896849,0.02,2548.9,2548.6,8.187]
["bitfinex","ETHUSD",1750159897188,0.02,2548.9,2548.6,12.1106583]
["bitfinex","ETHUSD",1750159897980,0.02,2548.9,2548.6,12.11064703]
["bitfinex","ETHUSD",1750159898647,0.02,2548.9,2548.6,8.187]
["bitfinex","ETHUSD",1750159898847,0.7665,2548.8,2548.0,4.68136911]
["bitfinex","ETHUSD",1750159899081,0.7665,2548.8,2548.5,3.9237684]
["bitfinex","ETHUSD",1750159899251,0.7665,2548.8,2548.6,8.178]
["bitfinex","ETHUSD",1750159899670,0.7665,2548.8,2548.6,12.10171779]
["bitfinex","ETHUSD",1750159900389,0.7665,2548.8,2548.6,8.178]
["bitfinex","ETHUSD",1750159900597,0.7665,2548.8,2548.6,12.10160907]
["bitfinex","ETHUSD",1750159901781,0.7665,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750159901982,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750159902167,0.02,2548.9,2548.8,10.39741494]
["bitfinex","ETHUSD",1750159906614,0.02,2548.9,2548.8,20.39741494]
["bitfinex","ETHUSD",1750159906920,0.02,2548.9,2548.8,21.18111494]
["bitfinex","ETHUSD",1750159908172,0.02,2548.9,2548.8,22.87611494]
["bitfinex","ETHUSD",1750159910785,0.02,2548.9,2548.8,28.2897863]
["bitfinex","ETHUSD",1750159911924,0.02,2548.9,2548.8,28.8397863]
["bitfinex","ETHUSD",1750159915861,0.02,2548.9,2548.8,28.2847863]
["bitfinex","ETHUSD",1750159916267,0.02,2548.9,2548.8,28.8347863]
["bitfinex","ETHUSD",1750159916867,0.02,2548.9,2548.8,36.6337087]
["bitfinex","ETHUSD",1750159917081,0.02,2548.9,2548.8,28.4737087]
["bitfinex","ETHUSD",1750159917263,0.02,2548.9,2548.8,6.40211494]
["bitfinex","ETHUSD",1750159917411,0.02,2548.9,2548.8,5.61841494]
["bitfinex","ETHUSD",1750159917609,0.02,2548.9,2548.8,8.169]
["bitfinex","ETHUSD",1750159918041,0.02,2548.9,2548.8,12.09241494]
["bitfinex","ETHUSD",1750159919559,0.02,2548.9,2548.8,12.08941494]
["bitfinex","ETHUSD",1750159919799,0.02,2548.9,2548.8,8.167]
["bitfinex","ETHUSD",1750159920500,0.02,2548.9,2548.8,12.09041494]
["bitfinex","ETHUSD",1750159920704,0.02,2548.9,2548.8,8.167]
["bitfinex","ETHUSD",1750159920859,0.02,2548.9,2548.8,12.09041494]
["bitfinex","ETHUSD",1750159922561,0.02,2548.9,2548.8,22.64041494]
["bitfinex","ETHUSD",1750159922965,0.02,2548.9,2548.8,22.64241494]
["bitfinex","ETHUSD",1750159923386,0.02,2548.9,2548.8,22.09241494]
["bitfinex","ETHUSD",1750159923781,0.02,2548.9,2548.8,22.64241494]
["bitfinex","ETHUSD",1750159923995,0.02,2548.9,2548.8,23.42551494]
["bitfinex","ETHUSD",1750159924881,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750159925088,0.02,2549.9,2549.8,12.09387622]
["bitfinex","ETHUSD",1750159925829,0.02,2549.9,2549.8,12.64387622]
["bitfinex","ETHUSD",1750159926180,0.02,2549.9,2549.8,12.09387622]
["bitfinex","ETHUSD",1750159930177,0.02,2549.9,2549.8,12.86837622]
["bitfinex","ETHUSD",1750159930391,0.02,2549.9,2549.8,22.86837622]
["bitfinex","ETHUSD",1750159930876,0.02,2549.9,2549.8,22.09087622]
["bitfinex","ETHUSD",1750159932129,0.02,2549.9,2549.8,22.64087622]
["bitfinex","ETHUSD",1750159932277,0.02,2549.9,2549.8,23.41537622]
["bitfinex","ETHUSD",1750159934681,0.02,2549.9,2549.8,23.41237622]
["bitfinex","ETHUSD",1750159938011,0.02,2549.9,2549.8,15.24637622]
["bitfinex","ETHUSD",1750159938317,0.02,2549.9,2549.8,22.85937622]
["bitfinex","ETHUSD",1750159938740,0.02,2549.9,2549.8,23.40937622]
["bitfinex","ETHUSD",1750159941458,0.02,2549.9,2549.8,23.40737622]
["bitfinex","ETHUSD",1750159944142,0.02,2549.9,2549.8,25.76437622]
["bitfinex","ETHUSD",1750159944313,0.02,2549.9,2549.8,23.40737622]
["bitfinex","ETHUSD",1750159946031,0.02,2549.9,2549.8,23.40537622]
["bitfinex","ETHUSD",1750159948280,0.02,2549.9,2549.8,28.07537622]
["bitfinex","ETHUSD",1750159950713,0.02,2549.9,2549.8,19.91637622]
["bitfinex","ETHUSD",1750159950914,0.02,2549.9,2549.8,5.61687622]
["bitfinex","ETHUSD",1750159951115,0.02,2549.9,2549.8,1.695]
["bitfinex","ETHUSD",1750159951425,0.8276,2549.9,2549.7,3.92194235]
["bitfinex","ETHUSD",1750159951581,0.8276,2549.9,2549.8,1.695]
["bitfinex","ETHUSD",1750159951781,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750159952004,0.02,2549.9,2549.8,12.11808962]
["bitfinex","ETHUSD",1750159952178,0.02,2549.9,2549.8,12.07887622]
["bitfinex","ETHUSD",1750159952381,0.02,2549.9,2549.8,22.62887622]
["bitfinex","ETHUSD",1750159953482,0.02,2549.9,2549.8,22.07887622]
["bitfinex","ETHUSD",1750159956024,0.02,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1750159956224,0.02,2549.9,2549.8,22.07887622]
["bitfinex","ETHUSD",1750159958891,0.02,2549.9,2549.8,22.62887622]
["bitfinex","ETHUSD",1750159963328,0.02,2549.9,2549.8,15.61687622]
["bitfinex","ETHUSD",1750159963503,0.02,2549.9,2549.8,22.07887622]
["bitfinex","ETHUSD",1750159968306,0.02,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1750159968614,0.02,2549.9,2549.8,22.07887622]
["bitfinex","ETHUSD",1750159970323,0.02,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1750159970523,0.02,2549.9,2549.8,15.61787622]
["bitfinex","ETHUSD",1750159970728,0.02,2549.9,2549.8,22.07987622]
["bitfinex","ETHUSD",1750159974760,0.02,2549.9,2549.8,12.07987622]
["bitfinex","ETHUSD",1750159975038,0.02,2549.9,2549.8,22.07987622]
["bitfinex","ETHUSD",1750159979083,0.7524,2549.8,2549.6,8.284]
["bitfinex","ETHUSD",1750159979244,0.7524,2549.8,2549.5,1.694]
["bitfinex","ETHUSD",1750159979575,9.33601838,2549.8,2549.6,1.694]
["bitfinex","ETHUSD",1750159979800,9.33601838,2549.8,2548.8,13.90139964]
["bitfinex","ETHUSD",1750159979801,0.7524,2549.2,2548.8,13.90139964]
["bitfinex","ETHUSD",1750159979971,3.92289897,2549.2,2548.8,16.439]
["bitfinex","ETHUSD",1750159980265,5.41409792,2549.4,2548.8,16.439]
["bitfinex","ETHUSD",1750159980266,0.7524,2549.1,2548.8,13.90139095]
["bitfinex","ETHUSD",1750159980466,0.7524,2549.1,2548.8,12.20739095]
["bitfinex","ETHUSD",1750159980669,0.7524,2549.1,2548.9,8.155]
["bitfinex","ETHUSD",1750159981541,0.7524,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750159981926,4.70261304,2549.7,2549.2,3.9227989]
["bitfinex","ETHUSD",1750159982334,3.92218387,2549.6,2549.1,6.462]
["bitfinex","ETHUSD",1750159982541,0.8038,2549.5,2549.1,6.462]
["bitfinex","ETHUSD",1750159982770,0.8038,2549.5,2549.2,3.92279134]
["bitfinex","ETHUSD",1750159983033,0.8038,2549.5,2549.1,12.07987931]
["bitfinex","ETHUSD",1750159983448,4.7261479,2549.5,2549.1,8.157]
["bitfinex","ETHUSD",1750159984231,4.7261479,2549.5,2549.1,5.61794116]
["bitfinex","ETHUSD",1750159984232,0.8038,2549.5,2549.1,5.61794116]
["bitfinex","ETHUSD",1750159984847,3.92275721,2549.3,2549.1,1.695]
["bitfinex","ETHUSD",1750159985657,4.7157993,2549.2,2549.1,1.695]
["bitfinex","ETHUSD",1750159985861,4.7157993,2549.2,2549.0,6.462]
["bitfinex","ETHUSD",1750159985862,4.71588487,2549.2,2549.0,8.158]
["bitfinex","ETHUSD",1750159987077,0.793,2549.2,2549.0,8.158]
["bitfinex","ETHUSD",1750159987650,0.793,2549.2,2549.0,12.081092]
["bitfinex","ETHUSD",1750159988454,0.793,2549.2,2549.0,8.158]
["bitfinex","ETHUSD",1750159988877,0.793,2549.2,2549.0,12.08109311]
["bitfinex","ETHUSD",1750159989886,0.793,2549.2,2549.0,8.158]
["bitfinex","ETHUSD",1750159990656,0.8327,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750159990859,0.8327,2549.8,2549.3,10.42486787]
["bitfinex","ETHUSD",1750159991180,0.8327,2549.8,2549.5,3.92231532]
["bitfinex","ETHUSD",1750159991344,0.8327,2549.8,2549.6,3.92206142]
["bitfinex","ETHUSD",1750159991548,0.02,2549.9,2549.7,6.463]
["bitfinex","ETHUSD",1750159991880,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750159993563,0.02,2549.9,2549.7,10.3848804]
["bitfinex","ETHUSD",1750159993765,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750159996278,0.02,2549.9,2549.8,3.96109175]
["bitfinex","ETHUSD",1750159998523,0.02,2549.9,2549.8,13.96109175]
["bitfinex","ETHUSD",1750159998729,0.02,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1750160002135,0.02,2549.9,2549.8,14.47187622]
["bitfinex","ETHUSD",1750160002901,0.02,2549.9,2549.8,14.85839569]
["bitfinex","ETHUSD",1750160005074,0.02,2549.9,2549.8,15.62039569]
["bitfinex","ETHUSD",1750160006577,0.02,2549.9,2549.8,22.08139569]
["bitfinex","ETHUSD",1750160006742,0.02,2549.9,2549.8,15.62039569]
["bitfinex","ETHUSD",1750160007055,0.02,2549.9,2549.8,23.77539569]
["bitfinex","ETHUSD",1750160008444,0.02,2549.9,2549.8,22.46339569]
["bitfinex","ETHUSD",1750160010046,0.02,2549.9,2549.8,22.07587622]
["bitfinex","ETHUSD",1750160010541,0.02,2549.9,2549.8,22.46813998]
["bitfinex","ETHUSD",1750160011539,0.02,2549.9,2549.8,22.07587622]
["bitfinex","ETHUSD",1750160012145,0.02,2549.9,2549.8,15.61587622]
["bitfinex","ETHUSD",1750160012371,0.02,2549.9,2549.8,22.07587622]
["bitfinex","ETHUSD",1750160013928,0.02,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1750160014245,0.02,2549.9,2549.3,0.8327]
["bitfinex","ETHUSD",1750160014246,5.43424594,2549.9,2549.5,3.9222983]
["bitfinex","ETHUSD",1750160014536,0.7941,2549.8,2549.6,8.154]
["bitfinex","ETHUSD",1750160017580,0.7941,2549.8,2549.6,1.694]
["bitfinex","ETHUSD",1750160017785,0.7604,2549.7,2549.6,1.694]
["bitfinex","ETHUSD",1750160018530,0.7604,2549.7,2549.6,5.61618387]
["bitfinex","ETHUSD",1750160021825,0.8499,2549.9,2549.7,3.92196235]
["bitfinex","ETHUSD",1750160022326,0.8499,2549.9,2549.6,12.07611522]
["bitfinex","ETHUSD",1750160022832,0.8499,2549.9,2549.7,3.9219616]
["bitfinex","ETHUSD",1750160023714,0.8499,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750160024590,0.02,2549.9,2549.8,10.38187622]
["bitfinex","ETHUSD",1750160025527,0.02,2549.9,2549.8,20.38187622]
["bitfinex","ETHUSD",1750160026955,0.7928,2549.9,2549.8,22.07587622]
["bitfinex","ETHUSD",1750160027853,0.7928,2549.9,2549.8,22.07487622]
["bitfinex","ETHUSD",1750160029818,0.7928,2549.9,2549.2,0.7767]
["bitfinex","ETHUSD",1750160030018,0.7928,2549.9,2549.7,3.92202051]
["bitfinex","ETHUSD",1750160030217,0.7928,2549.9,2549.8,8.153]
["bitfinex","ETHUSD",1750160031911,0.7928,2549.9,2549.8,12.07487622]
["bitfinex","ETHUSD",1750160032722,0.7928,2549.9,2549.8,8.153]
["bitfinex","ETHUSD",1750160032908,0.7928,2549.9,2549.8,12.07487622]
["bitfinex","ETHUSD",1750160033648,0.7928,2549.9,2549.8,5.61587622]
["bitfinex","ETHUSD",1750160034758,0.7928,2549.9,2549.8,1.694]
["bitfinex","ETHUSD",1750160034983,0.7928,2549.9,2549.2,4.69937923]
["bitfinex","ETHUSD",1750160034984,3.9220909,2549.7,2549.1,3.92289998]
["bitfinex","ETHUSD",1750160035262,0.762,2549.6,2549.3,3.92264202]
["bitfinex","ETHUSD",1750160036858,0.762,2549.6,2549.3,3.92262889]
["bitfinex","ETHUSD",1750160037625,0.762,2549.6,2549.2,12.07379898]
["bitfinex","ETHUSD",1750160037822,0.762,2549.6,2549.3,3.92264033]
["bitfinex","ETHUSD",1750160038812,0.762,2549.6,2549.2,12.0737131]
["bitfinex","ETHUSD",1750160040226,0.762,2549.6,2549.3,3.92258047]
["bitfinex","ETHUSD",1750160040419,0.762,2549.6,2549.4,3.92242191]
["bitfinex","ETHUSD",1750160040821,0.762,2549.6,2549.3,3.92257324]
["bitfinex","ETHUSD",1750160041037,0.762,2549.6,2549.4,3.922479]
["bitfinex","ETHUSD",1750160041230,0.762,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750160041442,0.8292,2549.8,2549.2,8.9461]
["bitfinex","ETHUSD",1750160041632,0.8292,2549.8,2549.5,3.92225644]
["bitfinex","ETHUSD",1750160041833,0.8292,2549.8,2549.6,3.92216164]
["bitfinex","ETHUSD",1750160042055,0.8292,2549.8,2549.5,10.38027382]
["bitfinex","ETHUSD",1750160042518,0.02,2549.9,2549.5,6.458]
["bitfinex","ETHUSD",1750160045577,0.02,2549.9,2549.8,1.692]
["bitfinex","ETHUSD",1750160045871,3.94185582,2549.9,2549.4,3.92241541]
["bitfinex","ETHUSD",1750160046056,4.41460394,2549.9,2549.5,8.15]
["bitfinex","ETHUSD",1750160046777,3.94185582,2549.9,2549.5,12.07232047]
["bitfinex","ETHUSD",1750160047076,0.02,2549.9,2549.5,12.07232047]
["bitfinex","ETHUSD",1750160047588,3.94172961,2549.9,2549.5,12.07232047]
["bitfinex","ETHUSD",1750160047976,3.92195956,2549.8,2549.2,0.7951]
["bitfinex","ETHUSD",1750160048272,0.7901,2549.7,2549.4,3.92249005]
["bitfinex","ETHUSD",1750160048585,0.7901,2549.7,2549.3,12.07356608]
["bitfinex","ETHUSD",1750160048888,5.18542208,2549.7,2549.4,8.151]
["bitfinex","ETHUSD",1750160049035,5.18542208,2549.7,2549.4,1.693]
["bitfinex","ETHUSD",1750160049239,1.26330596,2549.7,2549.4,1.693]
["bitfinex","ETHUSD",1750160049436,1.26330596,2549.7,2549.5,3.92227551]
["bitfinex","ETHUSD",1750160049437,0.7901,2549.7,2549.5,3.92227551]
["bitfinex","ETHUSD",1750160050052,0.7901,2549.7,2549.4,5.61538255]
["bitfinex","ETHUSD",1750160051098,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750160051232,0.02,2549.9,2549.8,6.458]
["bitfinex","ETHUSD",1750160051459,0.7905,2549.9,2549.8,8.151]
["bitfinex","ETHUSD",1750160052500,0.02,2549.9,2549.8,12.07287622]
["bitfinex","ETHUSD",1750160053102,0.02,2549.9,2549.7,3.92201118]
["bitfinex","ETHUSD",1750160053403,0.02,2549.9,2549.8,8.151]
["bitfinex","ETHUSD",1750160053706,0.02,2549.9,2549.8,12.07287622]
["bitfinex","ETHUSD",1750160056780,0.02,2549.9,2549.7,3.92194642]
["bitfinex","ETHUSD",1750160056989,0.02,2549.9,2549.8,8.149]
["bitfinex","ETHUSD",1750160057892,0.02,2549.9,2549.7,3.92194642]
["bitfinex","ETHUSD",1750160058205,0.02,2549.9,2549.8,8.149]
["bitfinex","ETHUSD",1750160058384,0.02,2549.9,2549.8,12.07087622]
["bitfinex","ETHUSD",1750160059672,0.02,2549.9,2549.7,3.92194543]
["bitfinex","ETHUSD",1750160059870,0.02,2549.9,2549.8,8.149]
["bitfinex","ETHUSD",1750160060108,0.02,2549.9,2549.8,12.07087622]
["bitfinex","ETHUSD",1750160060823,0.02,2549.9,2549.8,8.149]
["bitfinex","ETHUSD",1750160061123,0.02,2549.9,2549.8,12.07087622]
["bitfinex","ETHUSD",1750160062627,0.02,2549.9,2549.8,8.149]
["bitfinex","ETHUSD",1750160062813,0.8151,2549.9,2549.8,8.148]
["bitfinex","ETHUSD",1750160063191,0.02,2549.9,2549.8,8.148]
["bitfinex","ETHUSD",1750160064582,0.02,2549.9,2549.7,3.9219521]
["bitfinex","ETHUSD",1750160064784,0.02,2549.9,2549.0,7.04923837]
["bitfinex","ETHUSD",1750160064785,0.8305,2549.8,2549.0,7.04923837]
["bitfinex","ETHUSD",1750160065097,0.8305,2549.8,2549.4,13.92240858]
["bitfinex","ETHUSD",1750160065318,0.8305,2549.8,2549.5,6.456]
["bitfinex","ETHUSD",1750160065628,0.8305,2549.8,2549.6,1.69]
["bitfinex","ETHUSD",1750160065792,0.8269,2549.5,2549.0,1.69]
["bitfinex","ETHUSD",1750160065988,2.23545492,2549.5,2549.0,8.145]
["bitfinex","ETHUSD",1750160066328,2.23545492,2549.5,2549.0,1.69]
["bitfinex","ETHUSD",1750160066329,9.33680511,2549.4,2549.0,1.69]
["bitfinex","ETHUSD",1750160067290,9.33680511,2549.4,2549.0,8.145]
["bitfinex","ETHUSD",1750160067687,0.8269,2549.5,2549.0,1.69]
["bitfinex","ETHUSD",1750160067895,4.68503484,2549.1,2548.8,8.284]
["bitfinex","ETHUSD",1750160068135,0.762,2549.1,2548.8,8.284]
["bitfinex","ETHUSD",1750160069236,4.68495339,2549.1,2548.8,8.284]
["bitfinex","ETHUSD",1750160069730,0.762,2549.1,2548.8,8.284]
["bitfinex","ETHUSD",1750160070102,4.68497861,2549.1,2548.8,8.284]
["bitfinex","ETHUSD",1750160070938,0.7646,2549.4,2548.8,8.284]
["bitfinex","ETHUSD",1750160071093,3.941773,2549.9,2549.1,3.92287521]
["bitfinex","ETHUSD",1750160071094,3.92219114,2549.6,2549.1,3.92287521]
["bitfinex","ETHUSD",1750160071298,0.7646,2549.8,2549.2,3.92277309]
["bitfinex","ETHUSD",1750160071491,3.92210546,2549.7,2549.2,5.61277309]
["bitfinex","ETHUSD",1750160071740,0.86086397,2549.6,2549.2,5.61277309]
["bitfinex","ETHUSD",1750160071937,3.92234457,2549.5,2549.2,1.69]
["bitfinex","ETHUSD",1750160072095,3.92235746,2549.5,2549.2,1.69]
["bitfinex","ETHUSD",1750160073640,3.92235746,2549.5,2549.0,1.691]
["bitfinex","ETHUSD",1750160073641,4.74327208,2549.4,2549.0,1.691]
["bitfinex","ETHUSD",1750160073819,0.8207,2549.4,2549.0,1.691]
["bitfinex","ETHUSD",1750160074027,3.92231082,2549.6,2549.1,3.92288698]
["bitfinex","ETHUSD",1750160074240,4.74279505,2549.7,2549.0,6.36764588]
["bitfinex","ETHUSD",1750160074241,4.79288491,2549.5,2549.0,6.36764588]
["bitfinex","ETHUSD",1750160074615,0.87052698,2549.5,2549.1,3.92293308]
["bitfinex","ETHUSD",1750160074818,4.792886,2549.5,2549.0,6.36763711]
["bitfinex","ETHUSD",1750160075113,4.792886,2549.5,2549.0,1.691]
["bitfinex","ETHUSD",1750160075114,3.92249718,2549.4,2549.0,1.691]
["bitfinex","ETHUSD",1750160075445,3.92249718,2549.4,2548.9,3.92317246]
["bitfinex","ETHUSD",1750160075446,0.87152802,2549.4,2548.9,3.92322512]
["bitfinex","ETHUSD",1750160075602,0.7927,2549.3,2549.0,1.691]
["bitfinex","ETHUSD",1750160075799,3.92292201,2549.2,2548.8,8.284]
["bitfinex","ETHUSD",1750160076143,3.92292201,2549.2,2548.9,8.147]
["bitfinex","ETHUSD",1750160077204,4.71541988,2549.3,2548.9,8.147]
["bitfinex","ETHUSD",1750160077419,3.9228054,2549.2,2548.9,8.147]
["bitfinex","ETHUSD",1750160079237,3.9228054,2549.2,2549.0,1.691]
["bitfinex","ETHUSD",1750160080925,3.9228054,2549.2,2548.8,8.284]
["bitfinex","ETHUSD",1750160080926,3.92326101,2548.9,2548.8,8.284]
["bitfinex","ETHUSD",1750160081123,4.74836101,2548.9,2548.6,1.691]
["bitfinex","ETHUSD",1750160081645,3.92343751,2548.8,2548.7,1.691]
["bitfinex","ETHUSD",1750160081952,0.8119,2548.6,2548.0,0.8213]
["bitfinex","ETHUSD",1750160082303,4.73571134,2548.6,2548.1,12.07046327]
["bitfinex","ETHUSD",1750160082522,0.8119,2548.6,2548.0,3.92461936]
["bitfinex","ETHUSD",1750160082850,3.92393437,2548.5,2548.0,3.92453982]
["bitfinex","ETHUSD",1750160083213,3.92411812,2548.4,2548.0,6.455]
["bitfinex","ETHUSD",1750160083708,3.92411812,2548.4,2547.9,5.61570701]
["bitfinex","ETHUSD",1750160084050,3.92411812,2548.4,2547.7,3.92499977]
["bitfinex","ETHUSD",1750160084051,10.20433376,2548.4,2547.7,3.92502552]
["bitfinex","ETHUSD",1750160084255,4.7227292,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160084748,3.92434718,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160085308,0.7985,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160085531,1.27075967,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160085748,5.19502466,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160086147,3.92435713,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160086359,1.27075967,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160086511,5.19504993,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160087024,0.91191466,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160087446,4.836337,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160087827,3.92449275,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160088140,4.83628192,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160088919,3.92449275,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160089258,4.92763338,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160092556,1.00314063,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160092762,4.92763338,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160092966,1.00314063,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160093426,4.92763338,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160093761,1.00314063,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160093964,3.92442618,2548.2,2548.0,1.691]
["bitfinex","ETHUSD",1750160094261,3.92449275,2548.1,2548.0,1.691]
["bitfinex","ETHUSD",1750160094835,1.27075967,2548.3,2548.0,1.691]
["bitfinex","ETHUSD",1750160095083,3.9235056,2548.8,2548.3,3.92405225]
["bitfinex","ETHUSD",1750160095367,0.39235056,2548.7,2548.3,3.92414635]
["bitfinex","ETHUSD",1750160095523,3.92349479,2548.8,2548.3,4.74974635]
["bitfinex","ETHUSD",1750160096265,3.92349479,2548.8,2548.3,0.8256]
["bitfinex","ETHUSD",1750160096440,3.92349479,2548.8,2548.3,4.74970289]
["bitfinex","ETHUSD",1750160097754,4.73668646,2548.7,2548.2,3.92425066]
["bitfinex","ETHUSD",1750160098737,0.8131,2548.7,2548.2,3.92425066]
["bitfinex","ETHUSD",1750160099831,0.8131,2548.7,2548.1,4.67737421]
["bitfinex","ETHUSD",1750160100022,0.8131,2548.7,2548.3,3.92417073]
["bitfinex","ETHUSD",1750160100250,3.92348545,2548.8,2548.3,3.92417073]
["bitfinex","ETHUSD",1750160100427,3.92348545,2548.8,2548.4,3.92402972]
["bitfinex","ETHUSD",1750160100639,4.70773425,2548.9,2548.4,3.92402972]
["bitfinex","ETHUSD",1750160100849,0.7844,2548.9,2548.4,3.92402972]
["bitfinex","ETHUSD",1750160101160,3.9234436,2548.8,2548.4,3.92402972]
["bitfinex","ETHUSD",1750160101540,3.92365737,2548.7,2548.2,3.92422337]
["bitfinex","ETHUSD",1750160101862,3.92365737,2548.7,2548.3,3.92417345]
["bitfinex","ETHUSD",1750160102053,3.92350446,2548.8,2548.3,3.92417345]
["bitfinex","ETHUSD",1750160102649,3.92350446,2548.8,2548.4,3.92402024]
["bitfinex","ETHUSD",1750160103026,3.92350446,2548.8,2548.2,3.92433853]
["bitfinex","ETHUSD",1750160103027,3.92350446,2548.8,2548.3,3.92411397]
["bitfinex","ETHUSD",1750160103836,3.92350446,2548.8,2548.4,3.92401458]
["bitfinex","ETHUSD",1750160104533,3.92350446,2548.8,2548.3,3.92410271]
["bitfinex","ETHUSD",1750160105363,3.92357936,2548.7,2548.2,3.92419881]
["bitfinex","ETHUSD",1750160106442,3.92373922,2548.6,2548.1,4.67732098]
["bitfinex","ETHUSD",1750160106646,0.8213,2548.5,2548.2,1.69]
["bitfinex","ETHUSD",1750160107368,4.74522485,2548.5,2547.9,4.74894226]
["bitfinex","ETHUSD",1750160107571,0.8213,2548.5,2548.3,1.69]
["bitfinex","ETHUSD",1750160108669,4.98797526,2548.7,2548.3,1.69]
["bitfinex","ETHUSD",1750160108670,0.8089,2548.7,2548.3,1.69]
["bitfinex","ETHUSD",1750160108976,0.8089,2548.7,2548.4,3.92401981]
["bitfinex","ETHUSD",1750160109274,6.72071919,2548.9,2548.4,3.92401981]
["bitfinex","ETHUSD",1750160109481,1.20121817,2548.8,2548.4,3.92401981]
["bitfinex","ETHUSD",1750160109851,5.12466023,2548.8,2548.3,6.37909432]
["bitfinex","ETHUSD",1750160110775,3.92358501,2548.7,2548.3,1.69]
["bitfinex","ETHUSD",1750160111075,3.92396688,2548.5,2548.3,1.69]
["bitfinex","ETHUSD",1750160111274,3.92396688,2548.5,2548.0,3.92456624]
["bitfinex","ETHUSD",1750160111569,3.92403396,2548.4,2548.1,1.69]
["bitfinex","ETHUSD",1750160112975,3.92429511,2548.3,2547.9,1.69]
["bitfinex","ETHUSD",1750160113270,3.92405421,2548.4,2548.0,3.9246116]
["bitfinex","ETHUSD",1750160113271,0.8152,2548.4,2548.0,3.9246116]
["bitfinex","ETHUSD",1750160113474,4.7392351,2548.4,2548.0,3.9246116]
["bitfinex","ETHUSD",1750160113680,4.7392351,2548.4,2547.9,5.61472447]
["bitfinex","ETHUSD",1750160113975,3.92418673,2548.3,2547.9,1.69]
["bitfinex","ETHUSD",1750160114272,3.92442515,2548.2,2547.9,1.69]
["bitfinex","ETHUSD",1750160114436,0.8152,2548.4,2547.9,5.6147367]
["bitfinex","ETHUSD",1750160114638,4.54725571,2548.3,2547.9,1.69]
["bitfinex","ETHUSD",1750160115075,4.54725571,2548.3,2547.9,5.61477811]
["bitfinex","ETHUSD",1750160115380,0.62294459,2548.3,2547.9,5.61477811]
["bitfinex","ETHUSD",1750160119668,3.92455856,2548.1,2547.8,1.69]
["bitfinex","ETHUSD",1750160119846,6.03719053,2548.3,2547.8,1.69]
["bitfinex","ETHUSD",1750160119847,0.7625,2548.0,2547.8,1.69]
["bitfinex","ETHUSD",1750160120550,4.68716571,2548.0,2547.8,1.69]
["bitfinex","ETHUSD",1750160120882,4.6872185,2548.0,2547.8,1.69]
["bitfinex","ETHUSD",1750160121979,0.7625,2548.0,2547.8,1.69]
["bitfinex","ETHUSD",1750160122889,0.7576,2548.2,2547.8,1.69]
["bitfinex","ETHUSD",1750160123273,3.92419807,2548.3,2547.9,3.92478789]
["bitfinex","ETHUSD",1750160123570,3.92419807,2548.3,2547.8,5.61487686]
["bitfinex","ETHUSD",1750160123892,3.92419807,2548.3,2547.8,1.69]
["bitfinex","ETHUSD",1750160124058,3.92434563,2548.2,2547.8,1.69]
["bitfinex","ETHUSD",1750160125211,5.43723871,2548.3,2547.8,1.69]
["bitfinex","ETHUSD",1750160125212,5.43732265,2548.3,2547.8,5.6149152]
["bitfinex","ETHUSD",1750160125386,3.92435541,2548.2,2547.8,5.6149152]
["bitfinex","ETHUSD",1750160125761,3.92435541,2548.2,2547.8,1.69]
["bitfinex","ETHUSD",1750160126081,1.51304306,2548.3,2547.8,1.69]
["bitfinex","ETHUSD",1750160126281,3.92460251,2548.1,2547.8,1.69]
["bitfinex","ETHUSD",1750160128871,3.92439484,2548.2,2547.8,1.69]
["bitfinex","ETHUSD",1750160129283,0.8282,2548.4,2547.9,0.7614]
["bitfinex","ETHUSD",1750160129480,8.39193794,2548.7,2548.0,5.41424594]
["bitfinex","ETHUSD",1750160130006,3.92372282,2548.6,2548.1,3.92447557]
["bitfinex","ETHUSD",1750160130170,3.92389387,2548.5,2548.1,3.92447557]
["bitfinex","ETHUSD",1750160132109,3.92389387,2548.5,2548.0,3.92457898]
["bitfinex","ETHUSD",1750160133008,5.18054251,2548.6,2548.1,3.92448729]
["bitfinex","ETHUSD",1750160133205,0.7544,2548.7,2548.3,3.92411144]
["bitfinex","ETHUSD",1750160135898,3.92379089,2548.6,2548.4,1.688]
["bitfinex","ETHUSD",1750160136220,4.85965162,2548.6,2548.4,1.688]
["bitfinex","ETHUSD",1750160139017,0.93586073,2548.6,2548.4,1.688]
["bitfinex","ETHUSD",1750160139524,1.51118732,2548.8,2548.4,1.688]
["bitfinex","ETHUSD",1750160139689,1.51118732,2548.8,2548.4,5.61201773]
["bitfinex","ETHUSD",1750160139889,5.43461028,2548.8,2548.4,1.688]
["bitfinex","ETHUSD",1750160140184,0.8329,2549.0,2548.4,1.688]
["bitfinex","ETHUSD",1750160140427,0.39990578,2549.3,2548.7,3.92346226]
["bitfinex","ETHUSD",1750160140428,4.68621293,2549.3,2548.7,3.92346226]
["bitfinex","ETHUSD",1750160140586,10.7635,2549.3,2548.6,11.20103779]
["bitfinex","ETHUSD",1750160140788,4.68623731,2549.3,2548.8,3.92341323]
["bitfinex","ETHUSD",1750160141016,4.68623731,2549.3,2548.9,5.6112578]
["bitfinex","ETHUSD",1750160141017,0.7635,2549.3,2548.9,5.6112578]
["bitfinex","ETHUSD",1750160141222,0.7635,2549.3,2549.0,3.92301136]
["bitfinex","ETHUSD",1750160141524,3.92249362,2549.4,2548.9,5.61117377]
["bitfinex","ETHUSD",1750160141730,3.92265688,2549.3,2548.9,5.61117377]
["bitfinex","ETHUSD",1750160142411,3.92265688,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160142611,3.92265688,2549.3,2548.9,5.61124276]
["bitfinex","ETHUSD",1750160142809,4.42067336,2549.4,2548.9,5.61124276]
["bitfinex","ETHUSD",1750160144092,0.49809328,2549.4,2548.9,1.688]
["bitfinex","ETHUSD",1750160144328,3.92250371,2549.4,2548.9,5.61118353]
["bitfinex","ETHUSD",1750160144926,3.92271458,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160145836,3.92257121,2549.4,2548.9,5.61123637]
["bitfinex","ETHUSD",1750160146727,3.92265572,2549.3,2548.9,5.61123637]
["bitfinex","ETHUSD",1750160147136,3.92265572,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160147819,3.92281027,2549.2,2548.9,1.688]
["bitfinex","ETHUSD",1750160148130,4.78962643,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160148831,4.78961964,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160149411,4.78961964,2549.3,2548.9,5.61125202]
["bitfinex","ETHUSD",1750160149607,3.92257806,2549.4,2548.9,5.61125202]
["bitfinex","ETHUSD",1750160150325,3.92266459,2549.3,2548.9,5.61125202]
["bitfinex","ETHUSD",1750160150518,3.92266459,2549.3,2548.9,1.688]
["bitfinex","ETHUSD",1750160150700,3.9228232,2549.2,2548.9,1.688]
["bitfinex","ETHUSD",1750160150901,3.92270535,2549.3,2548.9,1.687]
["bitfinex","ETHUSD",1750160151102,5.97594537,2549.3,2548.9,1.687]
["bitfinex","ETHUSD",1750160151319,3.92286128,2549.2,2548.9,1.687]
["bitfinex","ETHUSD",1750160152443,3.92295332,2549.1,2548.9,1.687]
["bitfinex","ETHUSD",1750160153003,3.9228656,2549.2,2548.9,1.687]
["bitfinex","ETHUSD",1750160153348,2.05324002,2549.3,2548.1,0.789]
["bitfinex","ETHUSD",1750160153349,10.7613,2548.9,2548.1,0.789]
["bitfinex","ETHUSD",1750160153516,3.92371448,2548.7,2548.1,4.71339449]
["bitfinex","ETHUSD",1750160153839,3.92376235,2548.6,2548.1,0.789]
["bitfinex","ETHUSD",1750160154053,10.7613,2548.9,2548.1,2.476]
["bitfinex","ETHUSD",1750160154259,3.92359086,2548.7,2548.2,3.92426574]
["bitfinex","ETHUSD",1750160154555,0.7613,2548.9,2548.4,3.92394208]
["bitfinex","ETHUSD",1750160154705,3.92318233,2549.0,2548.5,0.7545]
["bitfinex","ETHUSD",1750160155257,3.92339257,2548.9,2548.5,0.7545]
["bitfinex","ETHUSD",1750160156406,3.92342779,2548.8,2548.5,0.7545]
["bitfinex","ETHUSD",1750160157313,3.92357299,2548.7,2548.5,0.7545]
["bitfinex","ETHUSD",1750160157848,3.92350009,2548.8,2548.5,0.7545]
["bitfinex","ETHUSD",1750160160143,3.92326419,2548.9,2548.5,0.7545]
["bitfinex","ETHUSD",1750160160455,0.7582,2549.1,2548.5,0.7545]
["bitfinex","ETHUSD",1750160160456,3.92358419,2548.7,2548.5,0.7545]
["bitfinex","ETHUSD",1750160162110,3.92372282,2548.6,2548.5,0.7545]
["bitfinex","ETHUSD",1750160162349,3.92372282,2548.6,2548.4,1.687]
["bitfinex","ETHUSD",1750160162677,3.92372282,2548.6,2547.9,3.92467561]
["bitfinex","ETHUSD",1750160162678,3.92414212,2548.4,2547.9,3.92470047]
["bitfinex","ETHUSD",1750160162965,3.92437483,2548.2,2548.0,0.8312]
["bitfinex","ETHUSD",1750160163261,3.9244105,2548.2,2547.9,1.685]
["bitfinex","ETHUSD",1750160163608,3.92453341,2548.1,2547.9,1.685]
["bitfinex","ETHUSD",1750160164024,3.92450485,2548.1,2547.9,1.685]
["bitfinex","ETHUSD",1750160164225,3.92464678,2548.0,2547.8,0.8312]
["bitfinex","ETHUSD",1750160164580,3.9247281,2548.0,2547.8,0.8312]
["bitfinex","ETHUSD",1750160166170,3.92403076,2548.4,2547.8,0.8312]
["bitfinex","ETHUSD",1750160166331,3.92433602,2548.3,2547.8,0.8312]
["bitfinex","ETHUSD",1750160166528,3.92440742,2548.2,2547.8,0.8312]
["bitfinex","ETHUSD",1750160166849,3.9245042,2548.1,2547.8,0.8312]
["bitfinex","ETHUSD",1750160167023,0.8145,2548.5,2547.7,1.685]
["bitfinex","ETHUSD",1750160167024,10.8145,2548.5,2547.7,1.685]
["bitfinex","ETHUSD",1750160167229,3.92482233,2547.9,2547.7,1.685]
["bitfinex","ETHUSD",1750160168429,3.92495486,2547.8,2547.7,1.685]
["bitfinex","ETHUSD",1750160168630,3.92492482,2547.9,2547.7,1.685]
["bitfinex","ETHUSD",1750160169531,3.92472657,2548.0,2547.7,1.685]
["bitfinex","ETHUSD",1750160169856,3.92481858,2547.9,2547.5,12.21341186]
["bitfinex","ETHUSD",1750160170060,3.92481858,2547.9,2547.6,1.685]
["bitfinex","ETHUSD",1750160170324,0.8231,2548.1,2547.5,8.288]
["bitfinex","ETHUSD",1750160170429,6.23734594,2548.1,2547.2,0.8047]
["bitfinex","ETHUSD",1750160170629,3.92527322,2547.6,2547.4,1.685]
["bitfinex","ETHUSD",1750160170989,4.73642749,2547.7,2547.2,0.8047]
["bitfinex","ETHUSD",1750160171286,3.92542424,2547.5,2547.2,0.8047]
["bitfinex","ETHUSD",1750160171600,0.8113,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750160171753,3.92565913,2547.4,2547.1,1.705]
["bitfinex","ETHUSD",1750160172089,3.92576106,2547.3,2547.1,1.705]
["bitfinex","ETHUSD",1750160172288,3.92564345,2547.4,2547.1,1.705]
["bitfinex","ETHUSD",1750160172787,3.92587939,2547.2,2547.1,1.705]
["bitfinex","ETHUSD",1750160172973,6.22554594,2547.7,2547.1,1.705]
["bitfinex","ETHUSD",1750160173189,3.92584006,2547.3,2547.1,1.705]
["bitfinex","ETHUSD",1750160173358,3.92587939,2547.2,2547.1,1.705]
["bitfinex","ETHUSD",1750160174551,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160174896,4.31846733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160176761,5.13406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160177175,11.58306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160178573,21.58306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160179173,22.13306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160179379,15.68406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160179715,23.81806733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160181176,15.68406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160181376,23.81906733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160182013,17.37006733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160182219,15.13406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160182418,21.58306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160183878,21.58406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160184078,15.13406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160184291,21.58406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160185279,21.58306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160185717,15.13406733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160185907,21.58306733,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160187715,11.02567419,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1750160187716,0.7514,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1750160188026,3.92532794,2547.6,2547.2,0.7839]
["bitfinex","ETHUSD",1750160188227,10.37444013,2547.5,2547.2,0.7839]
["bitfinex","ETHUSD",1750160188388,3.92548991,2547.5,2547.2,0.7839]
["bitfinex","ETHUSD",1750160188593,6.449,2547.5,2547.2,0.7839]
["bitfinex","ETHUSD",1750160189626,10.37442369,2547.5,2547.2,0.7839]
["bitfinex","ETHUSD",1750160190029,5.41424594,2547.8,2547.2,0.7839]
["bitfinex","ETHUSD",1750160190221,0.7514,2548.0,2547.2,0.7839]
["bitfinex","ETHUSD",1750160190222,0.7514,2548.0,2547.3,1.684]
["bitfinex","ETHUSD",1750160190392,5.41424594,2547.9,2547.2,0.7839]
["bitfinex","ETHUSD",1750160190595,3.92527191,2547.6,2547.3,1.684]
["bitfinex","ETHUSD",1750160190814,3.9248657,2547.9,2547.3,1.684]
["bitfinex","ETHUSD",1750160191007,3.92521284,2547.7,2547.3,1.684]
["bitfinex","ETHUSD",1750160192430,3.92471972,2548.0,2547.5,3.92531083]
["bitfinex","ETHUSD",1750160192617,3.92471972,2548.0,2547.4,4.71133786]
["bitfinex","ETHUSD",1750160192809,20.373547,2548.1,2547.4,4.71133786]
["bitfinex","ETHUSD",1750160193004,20.373547,2548.1,2547.6,3.92518854]
["bitfinex","ETHUSD",1750160193207,16.449,2548.1,2547.7,3.92510892]
["bitfinex","ETHUSD",1750160193432,16.449,2548.1,2547.3,1.684]
["bitfinex","ETHUSD",1750160193433,3.92433832,2548.3,2547.8,4.71068644]
["bitfinex","ETHUSD",1750160193607,5.62545181,2548.4,2547.9,3.92470174]
["bitfinex","ETHUSD",1750160193811,6.448,2548.5,2547.8,2.4698]
["bitfinex","ETHUSD",1750160194006,6.448,2548.5,2548.1,3.9244807]
["bitfinex","ETHUSD",1750160194831,4.70850493,2548.6,2548.2,3.92431942]
["bitfinex","ETHUSD",1750160195031,6.448,2548.7,2548.3,0.7545]
["bitfinex","ETHUSD",1750160195236,13.92380496,2548.6,2548.3,0.7545]
["bitfinex","ETHUSD",1750160195434,13.9237601,2548.6,2548.3,0.7545]
["bitfinex","ETHUSD",1750160196222,10.0,2548.6,2548.3,0.7545]
["bitfinex","ETHUSD",1750160196410,3.92357008,2548.7,2548.3,0.7545]
["bitfinex","ETHUSD",1750160196611,5.43339637,2548.7,2548.3,0.7545]
["bitfinex","ETHUSD",1750160197718,1.00827158,2548.9,2548.3,0.7545]
["bitfinex","ETHUSD",1750160197719,0.8033,2548.9,2548.3,0.7545]
["bitfinex","ETHUSD",1750160198034,3.9236013,2548.7,2548.3,0.7545]
["bitfinex","ETHUSD",1750160198204,6.447,2548.8,2548.3,0.7545]
["bitfinex","ETHUSD",1750160198405,3.92383091,2548.6,2548.3,0.7545]
["bitfinex","ETHUSD",1750160199230,3.92364559,2548.7,2548.3,0.7545]
["bitfinex","ETHUSD",1750160199401,3.92372678,2548.6,2548.3,0.7545]
["bitfinex","ETHUSD",1750160199998,1.42941628,2548.6,2547.3,8.28779926]
["bitfinex","ETHUSD",1750160200209,1.18650343,2548.9,2548.2,3.92426786]
["bitfinex","ETHUSD",1750160200397,3.92366444,2548.7,2548.2,3.92426786]
["bitfinex","ETHUSD",1750160201096,3.92366444,2548.7,2548.1,6.39082035]
["bitfinex","ETHUSD",1750160201636,3.92405174,2548.4,2548.1,0.7824]
["bitfinex","ETHUSD",1750160201842,3.92405174,2548.4,2548.1,2.4664]
["bitfinex","ETHUSD",1750160202142,3.92405174,2548.4,2548.1,1.684]
["bitfinex","ETHUSD",1750160202143,0.78478739,2548.4,2548.1,1.684]
["bitfinex","ETHUSD",1750160202309,3.92418475,2548.3,2548.1,1.684]
["bitfinex","ETHUSD",1750160202717,3.92433874,2548.2,2547.9,0.7805]
["bitfinex","ETHUSD",1750160202917,3.92418475,2548.3,2548.0,1.684]
["bitfinex","ETHUSD",1750160203211,4.39516906,2548.3,2548.0,1.684]
["bitfinex","ETHUSD",1750160203611,3.92435506,2548.2,2548.0,1.684]
["bitfinex","ETHUSD",1750160204643,3.92449275,2548.1,2548.0,1.684]
["bitfinex","ETHUSD",1750160204847,3.92449275,2548.1,2547.7,1.684]
["bitfinex","ETHUSD",1750160205143,3.92495486,2547.8,2547.7,1.684]
["bitfinex","ETHUSD",1750160205818,3.92495486,2547.8,2547.6,0.8137]
["bitfinex","ETHUSD",1750160206138,3.92510892,2547.7,2547.5,1.684]
["bitfinex","ETHUSD",1750160206510,3.92526299,2547.6,2547.5,1.684]
["bitfinex","ETHUSD",1750160207144,3.92569261,2547.4,2547.3,1.684]
["bitfinex","ETHUSD",1750160207347,3.92557117,2547.4,2547.3,1.684]
["bitfinex","ETHUSD",1750160208144,5.43216291,2547.4,2547.3,1.684]
["bitfinex","ETHUSD",1750160208341,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160211618,19.44697865,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160211927,11.15917939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160212265,12.66767865,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160213050,12.66867865,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160221965,3.92587939,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1750160223165,3.9260658,2547.1,2546.9,1.653]
["bitfinex","ETHUSD",1750160223361,3.92579953,2547.3,2546.9,1.653]
["bitfinex","ETHUSD",1750160223565,10.37179953,2547.3,2546.9,5.57931206]
["bitfinex","ETHUSD",1750160223738,6.446,2547.3,2546.9,1.653]
["bitfinex","ETHUSD",1750160223939,3.92588947,2547.2,2546.9,1.653]
["bitfinex","ETHUSD",1750160224144,10.37178897,2547.3,2546.9,1.653]
["bitfinex","ETHUSD",1750160224368,6.446,2547.3,2546.9,5.57933991]
["bitfinex","ETHUSD",1750160224671,3.9257457,2547.3,2547.0,0.8223]
["bitfinex","ETHUSD",1750160224877,3.92564784,2547.4,2547.0,0.8223]
["bitfinex","ETHUSD",1750160225247,3.92548286,2547.5,2547.1,0.7642]
["bitfinex","ETHUSD",1750160225452,3.92541707,2547.5,2547.1,0.7642]
["bitfinex","ETHUSD",1750160225641,3.92558472,2547.4,2547.1,0.7642]
["bitfinex","ETHUSD",1750160226149,3.92551477,2547.5,2547.1,0.7642]
["bitfinex","ETHUSD",1750160226758,0.7566,2548.1,2547.1,0.7642]
["bitfinex","ETHUSD",1750160226759,0.38725464,2548.0,2547.1,0.7642]
["bitfinex","ETHUSD",1750160226951,3.92512618,2547.7,2547.2,3.92580634]
["bitfinex","ETHUSD",1750160227158,3.92529942,2547.6,2547.1,4.69015199]
["bitfinex","ETHUSD",1750160227359,3.92542048,2547.5,2547.1,0.7642]
["bitfinex","ETHUSD",1750160227533,3.92550819,2547.5,2547.1,0.7642]
["bitfinex","ETHUSD",1750160227740,0.78478739,2548.4,2547.1,0.7642]
["bitfinex","ETHUSD",1750160227941,3.92479449,2548.0,2547.5,0.7551]
["bitfinex","ETHUSD",1750160228141,3.92468364,2548.0,2547.5,6.36351052]
["bitfinex","ETHUSD",1750160228469,3.92468364,2548.0,2547.6,3.92524078]
["bitfinex","ETHUSD",1750160228669,10.36951788,2548.1,2547.6,3.92518192]
["bitfinex","ETHUSD",1750160229108,3.92451788,2548.1,2547.6,3.92518192]
["bitfinex","ETHUSD",1750160229444,3.92458312,2548.1,2547.6,3.9251971]
["bitfinex","ETHUSD",1750160230406,3.92466835,2548.0,2547.5,6.36343398]
["bitfinex","ETHUSD",1750160230597,3.92456007,2548.1,2547.6,3.92520373]
["bitfinex","ETHUSD",1750160230903,3.9246494,2548.0,2547.6,3.92520373]
["bitfinex","ETHUSD",1750160231247,3.9246494,2548.0,2547.5,6.36344651]
["bitfinex","ETHUSD",1750160231694,3.9246494,2548.0,2547.6,3.9252585]
["bitfinex","ETHUSD",1750160231996,3.9246494,2548.0,2547.5,6.36342891]
["bitfinex","ETHUSD",1750160232171,2.20210519,2548.0,2547.5,0.7551]
["bitfinex","ETHUSD",1750160232373,3.92503179,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160232680,3.92480081,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160232681,3.92492433,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160232893,3.92487345,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160233476,3.92496981,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160233676,3.92488237,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160234083,3.92496127,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160234513,3.92510892,2547.7,2547.6,1.683]
["bitfinex","ETHUSD",1750160234723,3.92503761,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160235082,3.92484828,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160235287,5.10467363,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160235589,3.92502318,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160236013,1.17982535,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160236297,5.10473959,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160236502,3.92497482,2547.8,2547.6,1.683]
["bitfinex","ETHUSD",1750160237093,5.10470222,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160237684,1.17982535,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160237991,3.92475198,2548.0,2547.6,1.683]
["bitfinex","ETHUSD",1750160238170,3.92482199,2547.9,2547.6,1.683]
["bitfinex","ETHUSD",1750160238574,3.9247171,2548.0,2547.6,5.60824667]
["bitfinex","ETHUSD",1750160238973,3.9247171,2548.0,2547.6,1.683]
["bitfinex","ETHUSD",1750160240713,3.9247171,2548.0,2547.6,5.60826278]
["bitfinex","ETHUSD",1750160241068,3.9247171,2548.0,2547.6,1.683]
["bitfinex","ETHUSD",1750160241273,3.92453802,2548.1,2547.6,5.6082542]
["bitfinex","ETHUSD",1750160241486,3.92465597,2548.0,2547.6,5.6082542]
["bitfinex","ETHUSD",1750160242397,3.92460756,2548.1,2547.6,5.6082542]
["bitfinex","ETHUSD",1750160242601,6.443,2548.2,2547.7,4.7087365]
["bitfinex","ETHUSD",1750160242775,12.56510517,2548.2,2547.7,0.7837]
["bitfinex","ETHUSD",1750160243105,3.92451194,2548.1,2547.7,0.7837]
["bitfinex","ETHUSD",1750160243474,3.92451194,2548.1,2547.7,4.70880762]
["bitfinex","ETHUSD",1750160243798,3.92451194,2548.1,2547.7,0.7837]
["bitfinex","ETHUSD",1750160244979,3.92490646,2547.9,2547.8,1.682]
["bitfinex","ETHUSD",1750160245175,3.92490646,2547.9,2547.7,2.4657]
["bitfinex","ETHUSD",1750160245706,3.92473154,2548.0,2547.7,2.4657]
["bitfinex","ETHUSD",1750160245914,3.92456629,2548.1,2547.7,2.4657]
["bitfinex","ETHUSD",1750160246677,3.9246631,2548.0,2547.7,2.4657]
["bitfinex","ETHUSD",1750160247591,6.12204033,2548.2,2547.7,2.4657]
["bitfinex","ETHUSD",1750160247592,3.92457854,2548.1,2547.7,2.4657]
["bitfinex","ETHUSD",1750160247803,3.92465224,2548.0,2547.7,2.4657]
["bitfinex","ETHUSD",1750160248795,3.92460393,2548.1,2547.7,2.4657]
["bitfinex","ETHUSD",1750160249303,2.19763721,2548.2,2547.7,2.4657]
["bitfinex","ETHUSD",1750160249488,2.19763721,2548.2,2547.7,6.39071274]
["bitfinex","ETHUSD",1750160249489,3.92449406,2548.1,2547.7,6.39071274]
["bitfinex","ETHUSD",1750160249695,3.92449406,2548.1,2547.7,0.7837]
["bitfinex","ETHUSD",1750160249890,3.92449406,2548.1,2547.8,1.681]
["bitfinex","ETHUSD",1750160250380,5.9657695,2548.1,2547.8,1.681]
["bitfinex","ETHUSD",1750160250710,3.92467439,2548.0,2547.8,1.681]
["bitfinex","ETHUSD",1750160251288,3.92483139,2547.9,2547.7,2.4647]
["bitfinex","ETHUSD",1750160251483,3.92473326,2548.0,2547.7,2.4647]
["bitfinex","ETHUSD",1750160251896,3.92473561,2548.0,2547.7,2.4647]
["bitfinex","ETHUSD",1750160252096,5.13355575,2548.0,2547.7,2.4647]
["bitfinex","ETHUSD",1750160253132,1.20882014,2548.0,2547.7,2.4647]
["bitfinex","ETHUSD",1750160253417,6.12204002,2548.2,2547.7,6.38979096]
["bitfinex","ETHUSD",1750160253418,6.12203795,2548.2,2547.7,6.38979096]
["bitfinex","ETHUSD",1750160253720,6.12203795,2548.2,2547.7,7.8895246]
["bitfinex","ETHUSD",1750160253721,2.19763721,2548.2,2547.7,7.8895246]
["bitfinex","ETHUSD",1750160253908,3.92415185,2548.4,2547.9,4.67493822]
["bitfinex","ETHUSD",1750160254505,3.92415185,2548.4,2548.0,3.92464453]
["bitfinex","ETHUSD",1750160255125,10.36488624,2548.5,2547.9,4.67491117]
["bitfinex","ETHUSD",1750160255331,6.441,2548.5,2547.9,4.67491117]
["bitfinex","ETHUSD",1750160255521,3.92441256,2548.2,2548.0,1.68]
["bitfinex","ETHUSD",1750160255706,3.92455868,2548.1,2548.0,1.68]
["bitfinex","ETHUSD",1750160255902,3.92455868,2548.1,2547.6,7.1982]
["bitfinex","ETHUSD",1750160255903,3.92455868,2548.1,2547.9,1.68]
["bitfinex","ETHUSD",1750160256824,3.92439732,2548.2,2547.9,1.68]
["bitfinex","ETHUSD",1750160257030,3.92449502,2548.1,2547.9,1.68]
["bitfinex","ETHUSD",1750160257336,10.36526393,2548.3,2548.0,0.7933]
["bitfinex","ETHUSD",1750160257495,4.56824537,2548.4,2548.0,0.7933]
["bitfinex","ETHUSD",1750160258106,3.9242614,2548.3,2548.0,0.7933]
["bitfinex","ETHUSD",1750160259034,3.92433987,2548.2,2548.0,0.7933]
["bitfinex","ETHUSD",1750160259400,3.9242451,2548.3,2548.0,0.7933]
["bitfinex","ETHUSD",1750160260841,3.92447271,2548.2,2547.9,1.68]
["bitfinex","ETHUSD",1750160263144,3.92475533,2548.0,2547.8,1.68]
["bitfinex","ETHUSD",1750160263443,3.92480081,2547.9,2547.8,1.68]
["bitfinex","ETHUSD",1750160264313,3.92511119,2547.7,2547.4,1.68]
["bitfinex","ETHUSD",1750160264736,3.92503447,2547.8,2547.4,1.68]
["bitfinex","ETHUSD",1750160264920,3.92510892,2547.7,2547.4,1.68]
["bitfinex","ETHUSD",1750160265527,3.92519931,2547.7,2547.4,1.68]
["bitfinex","ETHUSD",1750160265915,3.92527873,2547.6,2547.4,1.68]
["bitfinex","ETHUSD",1750160266845,3.92554826,2547.5,2547.3,0.8192]
["bitfinex","ETHUSD",1750160267253,3.92513784,2547.7,2547.3,0.8192]
["bitfinex","ETHUSD",1750160267423,3.92543074,2547.5,2547.3,0.8192]
["bitfinex","ETHUSD",1750160267746,3.92513784,2547.7,2547.3,0.8192]
["bitfinex","ETHUSD",1750160268052,3.92548422,2547.5,2547.3,0.8192]
["bitfinex","ETHUSD",1750160269213,3.92483475,2547.9,2547.3,0.8192]
["bitfinex","ETHUSD",1750160269214,3.92489939,2547.9,2547.3,0.8192]
["bitfinex","ETHUSD",1750160269554,3.92514789,2547.7,2547.3,0.8192]
["bitfinex","ETHUSD",1750160271836,3.92542624,2547.5,2547.3,0.8192]
["bitfinex","ETHUSD",1750160272025,3.92534762,2547.6,2547.3,2.4992]
["bitfinex","ETHUSD",1750160272344,3.92518097,2547.7,2547.3,2.4992]
["bitfinex","ETHUSD",1750160272658,10.7687,2548.0,2547.3,2.4992]
["bitfinex","ETHUSD",1750160272659,3.92465427,2548.0,2547.4,3.92549425]
["bitfinex","ETHUSD",1750160272819,3.92493811,2547.9,2547.4,3.92549425]
["bitfinex","ETHUSD",1750160273557,3.9249578,2547.8,2547.3,6.42484237]
["bitfinex","ETHUSD",1750160274159,3.9249578,2547.8,2547.3,2.4992]
["bitfinex","ETHUSD",1750160274160,3.9252675,2547.6,2547.3,2.4992]
["bitfinex","ETHUSD",1750160274367,3.92522408,2547.7,2547.3,2.4992]
["bitfinex","ETHUSD",1750160275218,3.92487031,2547.9,2547.3,2.4992]
["bitfinex","ETHUSD",1750160275219,0.8274,2547.9,2547.4,1.681]
["bitfinex","ETHUSD",1750160275419,3.92537648,2547.6,2547.4,1.681]
["bitfinex","ETHUSD",1750160275742,3.92541707,2547.5,2547.4,1.681]
["bitfinex","ETHUSD",1750160276146,3.92514725,2547.7,2547.4,1.681]
["bitfinex","ETHUSD",1750160276147,3.92535485,2547.6,2547.4,1.681]
["bitfinex","ETHUSD",1750160276779,3.92541707,2547.5,2547.4,1.681]
["bitfinex","ETHUSD",1750160280586,3.92541707,2547.5,2547.1,0.8217]
["bitfinex","ETHUSD",1750160280801,3.92541707,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160280962,3.92557388,2547.4,2547.2,1.678]
["bitfinex","ETHUSD",1750160281157,4.71058279,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160281565,3.92567785,2547.4,2547.2,1.678]
["bitfinex","ETHUSD",1750160281766,4.71057407,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160282378,3.92549688,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160282779,3.92549688,2547.5,2547.1,4.74769748]
["bitfinex","ETHUSD",1750160283003,3.92533154,2547.6,2547.2,1.678]
["bitfinex","ETHUSD",1750160283352,3.92533154,2547.6,2547.1,4.74769748]
["bitfinex","ETHUSD",1750160283747,3.92543041,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160283949,3.92534362,2547.6,2547.2,1.678]
["bitfinex","ETHUSD",1750160284144,4.700199,2547.6,2547.2,1.678]
["bitfinex","ETHUSD",1750160284366,3.92543232,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160284619,3.9256752,2547.4,2547.2,1.678]
["bitfinex","ETHUSD",1750160284925,3.92549022,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160285094,4.70020948,2547.6,2547.2,1.678]
["bitfinex","ETHUSD",1750160285462,3.92543978,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160286299,3.925646,2547.4,2547.2,1.678]
["bitfinex","ETHUSD",1750160287107,0.86254734,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160287399,3.92528827,2547.6,2547.3,1.678]
["bitfinex","ETHUSD",1750160287773,3.92543229,2547.5,2547.3,1.678]
["bitfinex","ETHUSD",1750160288012,3.92528827,2547.6,2547.3,1.678]
["bitfinex","ETHUSD",1750160288013,3.92533648,2547.6,2547.3,1.678]
["bitfinex","ETHUSD",1750160288799,3.92549363,2547.5,2547.3,1.678]
["bitfinex","ETHUSD",1750160289005,0.62522246,2547.8,2547.3,1.678]
["bitfinex","ETHUSD",1750160289006,3.92557117,2547.4,2547.3,1.678]
["bitfinex","ETHUSD",1750160289371,3.92574443,2547.3,2547.0,6.437]
["bitfinex","ETHUSD",1750160289572,4.71075102,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160289771,3.92573084,2547.3,2547.1,1.678]
["bitfinex","ETHUSD",1750160290399,4.71073082,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160290703,3.92575656,2547.3,2547.1,1.678]
["bitfinex","ETHUSD",1750160291002,3.92575656,2547.3,2546.9,0.766]
["bitfinex","ETHUSD",1750160291204,3.92575656,2547.3,2547.2,1.678]
["bitfinex","ETHUSD",1750160291370,4.71501549,2547.3,2547.2,1.678]
["bitfinex","ETHUSD",1750160292406,3.92575656,2547.3,2547.2,1.678]
["bitfinex","ETHUSD",1750160293301,3.92543052,2547.5,2547.2,1.678]
["bitfinex","ETHUSD",1750160294192,3.92560739,2547.4,2547.2,1.678]
["bitfinex","ETHUSD",1750160294391,3.92560739,2547.4,2546.9,11.12925351]
["bitfinex","ETHUSD",1750160294392,3.92560739,2547.4,2547.3,1.678]
["bitfinex","ETHUSD",1750160296503,3.92549933,2547.5,2547.3,1.678]
["bitfinex","ETHUSD",1750160296718,4.71057119,2547.5,2547.3,1.678]
["bitfinex","ETHUSD",1750160297681,4.71057119,2547.5,2547.3,2.432]
["bitfinex","ETHUSD",1750160297881,0.78507186,2547.5,2547.3,2.432]
["bitfinex","ETHUSD",1750160298105,3.92540183,2547.6,2547.3,2.432]
["bitfinex","ETHUSD",1750160298307,3.9251933,2547.7,2547.3,2.432]
["bitfinex","ETHUSD",1750160298477,3.92499748,2547.8,2547.3,6.3576339]
["bitfinex","ETHUSD",1750160298667,3.92499748,2547.8,2547.4,3.92556444]
["bitfinex","ETHUSD",1750160299276,3.92488667,2547.9,2547.4,3.92556444]
["bitfinex","ETHUSD",1750160299508,16.6400563,2548.2,2547.4,11.8598246]
["bitfinex","ETHUSD",1750160299509,1.0218563,2548.2,2547.4,11.8598246]
["bitfinex","ETHUSD",1750160299688,3.92451089,2548.1,2547.6,3.9251907]
["bitfinex","ETHUSD",1750160300197,3.92502254,2547.8,2547.7,1.678]
["bitfinex","ETHUSD",1750160300601,3.92502254,2547.8,2547.5,0.7875]
["bitfinex","ETHUSD",1750160300789,3.92502254,2547.8,2547.6,1.678]
["bitfinex","ETHUSD",1750160300790,3.92510892,2547.7,2547.6,1.678]
["bitfinex","ETHUSD",1750160301116,3.92527414,2547.6,2547.5,1.678]
["bitfinex","ETHUSD",1750160301418,3.92519887,2547.7,2547.5,1.678]
["bitfinex","ETHUSD",1750160301578,3.92572487,2547.4,2547.0,1.678]
["bitfinex","ETHUSD",1750160301773,6.28579015,2547.7,2547.0,1.678]
["bitfinex","ETHUSD",1750160301979,3.92575458,2547.3,2547.0,1.678]
["bitfinex","ETHUSD",1750160302591,10.21090685,2547.7,2547.0,1.678]
["bitfinex","ETHUSD",1750160302592,3.92564847,2547.4,2547.0,1.678]
["bitfinex","ETHUSD",1750160302885,3.92535679,2547.6,2547.1,3.92602323]
["bitfinex","ETHUSD",1750160303095,3.92535679,2547.6,2547.2,0.8112]
["bitfinex","ETHUSD",1750160303471,3.9251367,2547.7,2547.2,0.8112]
["bitfinex","ETHUSD",1750160303675,3.92543199,2547.5,2547.2,0.8112]
["bitfinex","ETHUSD",1750160304410,3.92557574,2547.4,2547.0,2.4409]
["bitfinex","ETHUSD",1750160304609,3.92552732,2547.5,2547.0,6.36707011]
["bitfinex","ETHUSD",1750160304812,3.92558768,2547.4,2547.0,2.4409]
["bitfinex","ETHUSD",1750160305115,3.92569619,2547.4,2547.0,0.7629]
["bitfinex","ETHUSD",1750160305410,3.92569619,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160306375,3.92573719,2547.3,2547.1,1.678]
["bitfinex","ETHUSD",1750160308414,3.92565923,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160310110,3.92557117,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160311387,3.92557913,2547.4,2547.1,1.678]
["bitfinex","ETHUSD",1750160311585,3.92584771,2547.3,2547.1,1.678]
["bitfinex","ETHUSD",1750160314722,5.4248246,2547.3,2546.8,9.969]
["bitfinex","ETHUSD",1750160314887,0.7677,2547.2,2546.8,1.675]
["bitfinex","ETHUSD",1750160315090,3.92634182,2546.9,2546.8,1.675]
["bitfinex","ETHUSD",1750160315319,4.71159773,2546.9,2546.8,1.675]
["bitfinex","ETHUSD",1750160316108,0.47423791,2547.4,2546.8,7.9246246]
["bitfinex","ETHUSD",1750160316302,10.0,2547.3,2546.9,3.92626377]
["bitfinex","ETHUSD",1750160316500,3.92564016,2547.4,2546.9,3.92626377]
["bitfinex","ETHUSD",1750160317310,3.9254945,2547.5,2547.0,3.92609303]
["bitfinex","ETHUSD",1750160317513,3.92557577,2547.4,2547.0,3.92609303]
["bitfinex","ETHUSD",1750160318222,3.92550458,2547.5,2547.1,0.7832]
["bitfinex","ETHUSD",1750160318538,3.92512083,2547.7,2547.1,4.70922901]
["bitfinex","ETHUSD",1750160318824,5.04133359,2547.6,2547.1,4.70922901]
["bitfinex","ETHUSD",1750160319135,10.0,2547.7,2547.2,3.9258118]
["bitfinex","ETHUSD",1750160319283,3.92534126,2547.6,2547.1,4.70914056]
["bitfinex","ETHUSD",1750160319487,13.92519553,2547.7,2547.2,3.9258468]
["bitfinex","ETHUSD",1750160320296,3.92507783,2547.8,2547.3,5.60071269]
["bitfinex","ETHUSD",1750160320564,3.92507783,2547.8,2547.4,0.7556]
["bitfinex","ETHUSD",1750160320565,3.92497548,2547.8,2547.4,0.7556]
["bitfinex","ETHUSD",1750160320718,3.92472832,2548.0,2547.5,3.92539378]
["bitfinex","ETHUSD",1750160320929,4.71681221,2548.1,2547.5,3.92539378]
["bitfinex","ETHUSD",1750160320930,3.92480935,2547.9,2547.5,3.92539378]
["bitfinex","ETHUSD",1750160321141,3.92480935,2547.9,2547.4,4.68111308]
["bitfinex","ETHUSD",1750160322417,3.92497116,2547.8,2547.4,0.7556]
["bitfinex","ETHUSD",1750160322586,3.92513183,2547.7,2547.4,0.7556]
["bitfinex","ETHUSD",1750160322791,4.70998866,2547.8,2547.5,1.675]
["bitfinex","ETHUSD",1750160324029,3.92511883,2547.7,2547.5,1.675]
["bitfinex","ETHUSD",1750160324542,4.71001347,2547.8,2547.5,1.675]
["bitfinex","ETHUSD",1750160324727,3.92503627,2547.8,2547.5,1.675]
["bitfinex","ETHUSD",1750160325198,3.92483542,2547.9,2547.5,1.675]
["bitfinex","ETHUSD",1750160325402,3.92471873,2548.0,2547.5,5.60039016]
["bitfinex","ETHUSD",1750160325605,3.9248254,2547.9,2547.5,5.60039016]
["bitfinex","ETHUSD",1750160327697,3.9248254,2547.9,2547.5,1.675]
["bitfinex","ETHUSD",1750160328032,3.9248254,2547.9,2547.5,5.60038403]
["bitfinex","ETHUSD",1750160328929,3.9248254,2547.9,2547.5,1.675]
["bitfinex","ETHUSD",1750160330091,3.9248254,2547.9,2547.5,5.60040339]
["bitfinex","ETHUSD",1750160330296,3.9247026,2548.0,2547.6,3.92521743]
["bitfinex","ETHUSD",1750160331023,3.9247026,2548.0,2547.7,1.675]
["bitfinex","ETHUSD",1750160332035,3.92481938,2547.9,2547.7,1.675]
["bitfinex","ETHUSD",1750160332409,10.0,2548.1,2547.7,1.675]
["bitfinex","ETHUSD",1750160332632,3.92465313,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160333013,13.92457333,2548.1,2547.7,2.4803]
["bitfinex","ETHUSD",1750160333330,3.92465795,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160334822,3.92485062,2547.9,2547.7,2.4803]
["bitfinex","ETHUSD",1750160335241,3.92475274,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160335409,13.92455828,2548.1,2547.7,2.4803]
["bitfinex","ETHUSD",1750160335600,3.92481106,2547.9,2547.7,2.4803]
["bitfinex","ETHUSD",1750160336337,15.41993974,2548.1,2547.7,2.4803]
["bitfinex","ETHUSD",1750160336338,3.92467068,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160336928,15.41991217,2548.1,2547.7,6.40539887]
["bitfinex","ETHUSD",1750160337132,3.9246713,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160340337,3.92480277,2547.9,2547.7,2.4803]
["bitfinex","ETHUSD",1750160341204,3.92472027,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160341439,13.92458309,2548.1,2547.7,2.4803]
["bitfinex","ETHUSD",1750160341642,3.92468734,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160341941,5.73012001,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160342139,5.73015546,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160343146,1.80543267,2548.0,2547.7,2.4803]
["bitfinex","ETHUSD",1750160344149,3.92395332,2548.5,2548.1,0.8261]
["bitfinex","ETHUSD",1750160344309,8.632,2548.8,2548.2,1.672]
["bitfinex","ETHUSD",1750160344513,3.92367154,2548.7,2548.2,5.59620327]
["bitfinex","ETHUSD",1750160345712,3.92374403,2548.6,2548.2,5.59620327]
["bitfinex","ETHUSD",1750160345912,3.92374403,2548.6,2548.2,1.672]
["bitfinex","ETHUSD",1750160346534,3.92364306,2548.7,2548.2,5.59632509]
["bitfinex","ETHUSD",1750160346743,3.92372344,2548.6,2548.2,5.59632509]
["bitfinex","ETHUSD",1750160346943,3.92365526,2548.7,2548.2,5.59632509]
["bitfinex","ETHUSD",1750160347150,11.79347429,2548.8,2548.2,5.59632509]
["bitfinex","ETHUSD",1750160347351,3.92373415,2548.6,2548.2,1.672]
["bitfinex","ETHUSD",1750160348551,0.8254,2548.6,2548.1,0.8261]
["bitfinex","ETHUSD",1750160348739,3.92427616,2548.3,2548.0,1.672]
["bitfinex","ETHUSD",1750160349052,3.92427616,2548.3,2548.1,1.672]
["bitfinex","ETHUSD",1750160349258,3.92411313,2548.4,2548.1,1.672]
["bitfinex","ETHUSD",1750160350249,3.92419757,2548.3,2548.1,1.672]
["bitfinex","ETHUSD",1750160350755,3.92433874,2548.2,2548.1,1.672]
["bitfinex","ETHUSD",1750160350953,4.71213874,2548.2,2548.1,1.672]
["bitfinex","ETHUSD",1750160353261,3.92453488,2548.1,2547.7,0.7704]
["bitfinex","ETHUSD",1750160353565,0.7878,2548.2,2547.7,0.7704]
["bitfinex","ETHUSD",1750160353774,3.92476959,2548.0,2547.8,1.672]
["bitfinex","ETHUSD",1750160353942,3.92457853,2548.1,2547.6,1.672]
["bitfinex","ETHUSD",1750160354268,3.92457853,2548.1,2547.6,5.59724166]
["bitfinex","ETHUSD",1750160354435,11.13621475,2548.2,2547.7,3.9250644]
["bitfinex","ETHUSD",1750160354778,3.92457513,2548.1,2547.6,1.672]
["bitfinex","ETHUSD",1750160354961,13.26320703,2548.2,2547.7,3.92509751]
["bitfinex","ETHUSD",1750160355158,6.83920703,2548.2,2547.7,3.92509751]
["bitfinex","ETHUSD",1750160355545,3.92467661,2548.0,2547.6,1.672]
["bitfinex","ETHUSD",1750160355751,3.92449879,2548.1,2547.6,1.672]
["bitfinex","ETHUSD",1750160356182,3.92473372,2548.0,2547.6,1.672]
["bitfinex","ETHUSD",1750160356675,3.92481313,2547.9,2547.6,1.672]
["bitfinex","ETHUSD",1750160356878,3.92472737,2548.0,2547.6,1.672]
["bitfinex","ETHUSD",1750160357070,3.92449879,2548.1,2547.6,1.672]
["bitfinex","ETHUSD",1750160357071,3.92459976,2548.1,2547.6,5.59724485]
["bitfinex","ETHUSD",1750160358471,10.34841123,2548.2,2547.7,3.92503191]
["bitfinex","ETHUSD",1750160359277,3.92441123,2548.2,2547.8,3.92494678]
["bitfinex","ETHUSD",1750160359571,5.43263857,2548.2,2547.8,3.92494678]
["bitfinex","ETHUSD",1750160359944,5.43263857,2548.2,2547.8,3.92494784]
["bitfinex","ETHUSD",1750160360260,10.34825826,2548.3,2547.9,4.68876713]
["bitfinex","ETHUSD",1750160360463,4.73379837,2548.4,2547.9,0.764]
["bitfinex","ETHUSD",1750160360683,10.0,2548.5,2548.0,3.92458278]
["bitfinex","ETHUSD",1750160360684,14.73215163,2548.5,2548.0,3.92458278]
["bitfinex","ETHUSD",1750160360983,6.424,2548.4,2548.0,3.92458278]
["bitfinex","ETHUSD",1750160361338,6.424,2548.4,2548.1,3.9244634]
["bitfinex","ETHUSD",1750160361576,6.424,2548.4,2548.0,3.92457999]
["bitfinex","ETHUSD",1750160361767,3.92390322,2548.5,2548.1,1.672]
["bitfinex","ETHUSD",1750160362078,5.42684883,2548.5,2548.1,1.672]
["bitfinex","ETHUSD",1750160362868,3.92405456,2548.4,2548.1,1.672]
["bitfinex","ETHUSD",1750160364645,3.92394995,2548.5,2548.1,5.59646293]
["bitfinex","ETHUSD",1750160364948,3.9238061,2548.6,2548.1,5.59638328]
["bitfinex","ETHUSD",1750160365146,3.9238061,2548.6,2548.2,3.92433713]
["bitfinex","ETHUSD",1750160365384,3.9238061,2548.6,2548.3,0.7688]
["bitfinex","ETHUSD",1750160365541,0.73654167,2548.6,2548.3,0.7688]
["bitfinex","ETHUSD",1750160365745,10.34652174,2548.8,2548.3,0.7688]
["bitfinex","ETHUSD",1750160365946,3.92365782,2548.7,2548.3,4.69296393]
["bitfinex","ETHUSD",1750160366470,10.34646861,2548.8,2548.3,4.69296393]
["bitfinex","ETHUSD",1750160366867,3.92346861,2548.8,2548.3,4.69296393]
["bitfinex","ETHUSD",1750160367385,3.92360153,2548.7,2548.3,4.69296393]
["bitfinex","ETHUSD",1750160367980,7.89,2548.9,2548.3,0.7688]
["bitfinex","ETHUSD",1750160368168,11.81336197,2548.9,2548.4,3.92393417]
["bitfinex","ETHUSD",1750160368370,11.81336197,2548.9,2548.5,3.92373375]
["bitfinex","ETHUSD",1750160368371,0.02,2548.9,2548.5,3.92373375]
["bitfinex","ETHUSD",1750160368571,0.02,2548.9,2548.6,5.59571683]
["bitfinex","ETHUSD",1750160368758,0.02,2548.9,2548.7,0.7898]
["bitfinex","ETHUSD",1750160369282,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750160369694,0.02,2548.9,2548.7,0.7898]
["bitfinex","ETHUSD",1750160369996,0.02,2548.9,2548.7,1.672]
["bitfinex","ETHUSD",1750160370151,3.94333284,2548.9,2548.7,1.672]
["bitfinex","ETHUSD",1750160370353,3.92341494,2548.8,2548.7,1.672]
["bitfinex","ETHUSD",1750160370553,0.02,2548.9,2548.4,0.8308]
["bitfinex","ETHUSD",1750160370554,3.92357712,2548.7,2548.6,1.672]
["bitfinex","ETHUSD",1750160370853,3.92357712,2548.7,2548.2,10.34527893]
["bitfinex","ETHUSD",1750160370854,3.92357944,2548.7,2548.2,2.4582]
["bitfinex","ETHUSD",1750160371046,3.9238949,2548.5,2548.2,1.672]
["bitfinex","ETHUSD",1750160372379,4.68119866,2548.6,2548.2,1.672]
["bitfinex","ETHUSD",1750160372785,3.92398511,2548.5,2548.0,4.71077653]
["bitfinex","ETHUSD",1750160373098,3.9244241,2548.2,2547.8,0.8189]
["bitfinex","ETHUSD",1750160373272,3.92443618,2548.2,2547.9,1.669]
["bitfinex","ETHUSD",1750160374184,6.2143246,2548.2,2547.8,1.669]
["bitfinex","ETHUSD",1750160374393,6.83575706,2548.2,2547.8,1.669]
["bitfinex","ETHUSD",1750160374595,3.92467474,2548.0,2547.8,1.669]
["bitfinex","ETHUSD",1750160374794,3.92480081,2547.9,2547.8,1.669]
["bitfinex","ETHUSD",1750160375297,3.92458568,2548.1,2547.8,1.669]
["bitfinex","ETHUSD",1750160375298,3.92471962,2548.0,2547.8,1.669]
["bitfinex","ETHUSD",1750160376095,3.92457563,2548.1,2547.8,1.669]
["bitfinex","ETHUSD",1750160376301,3.92469689,2548.0,2547.8,1.669]
["bitfinex","ETHUSD",1750160378967,3.92453702,2548.1,2547.8,1.669]
["bitfinex","ETHUSD",1750160378968,3.92480081,2547.9,2547.8,1.669]
["bitfinex","ETHUSD",1750160379372,3.92480081,2547.9,2547.7,1.669]
["bitfinex","ETHUSD",1750160380299,3.92455654,2548.1,2547.7,1.669]
["bitfinex","ETHUSD",1750160380494,3.92483495,2547.9,2547.7,1.669]
["bitfinex","ETHUSD",1750160380865,3.92503243,2547.8,2547.7,1.669]
["bitfinex","ETHUSD",1750160381069,3.92487776,2547.9,2547.7,1.669]
["bitfinex","ETHUSD",1750160382820,3.92495486,2547.8,2547.7,1.669]
["bitfinex","ETHUSD",1750160383602,3.92510892,2547.7,2547.6,8.292]
["bitfinex","ETHUSD",1750160384467,0.78500939,2547.7,2547.2,2.4816]
["bitfinex","ETHUSD",1750160384769,0.78500939,2547.7,2547.2,1.669]
["bitfinex","ETHUSD",1750160384770,3.92572527,2547.3,2547.2,1.669]
["bitfinex","ETHUSD",1750160384975,3.92604492,2547.1,2546.8,0.75]
["bitfinex","ETHUSD",1750160385301,3.92604492,2547.1,2547.0,1.669]
["bitfinex","ETHUSD",1750160385674,3.92596632,2547.2,2547.0,1.669]
["bitfinex","ETHUSD",1750160385874,3.92603352,2547.1,2547.0,1.669]
["bitfinex","ETHUSD",1750160389798,0.78518141,2547.1,2546.7,8.292]
["bitfinex","ETHUSD",1750160389995,3.92665017,2546.7,2546.6,1.669]
["bitfinex","ETHUSD",1750160392003,3.92719319,2546.4,2546.1,1.689]
["bitfinex","ETHUSD",1750160394012,4.6864468,2546.5,2546.1,1.689]
["bitfinex","ETHUSD",1750160394218,3.9271442,2546.4,2546.1,1.689]
["bitfinex","ETHUSD",1750160394605,4.68643352,2546.5,2546.1,1.689]
["bitfinex","ETHUSD",1750160395851,3.92713426,2546.4,2546.1,1.689]
["bitfinex","ETHUSD",1750160396287,3.92714897,2546.4,2546.1,1.689]
["bitfinex","ETHUSD",1750160396491,0.86135678,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1750160396757,3.92742125,2546.2,2546.1,1.69]
["bitfinex","ETHUSD",1750160396931,3.92735146,2546.3,2546.1,1.69]
["bitfinex","ETHUSD",1750160397144,3.92738484,2546.3,2546.1,1.69]
["bitfinex","ETHUSD",1750160397366,3.92718193,2546.4,2546.1,1.69]
["bitfinex","ETHUSD",1750160397565,9.35224585,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160397711,26.53854585,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160398470,4.69272125,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160398754,6.421,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160398974,10.34842125,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160399563,17.28049197,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160399709,5.43466737,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160399911,11.85566737,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160400456,5.43466737,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160400699,11.85566737,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160402024,18.08889197,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160403024,1.50724612,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160403224,10.34942125,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160408501,0.7737,2546.4,2546.1,0.02]
["bitfinex","ETHUSD",1750160408794,6.422,2546.3,2546.1,0.7895]
["bitfinex","ETHUSD",1750160409383,3.92711354,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160409586,6.421,2546.3,2546.1,0.7895]
["bitfinex","ETHUSD",1750160410289,3.92711354,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160410290,6.421,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160410485,10.34814817,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160410647,6.421,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160411687,10.34812121,2546.4,2546.1,0.7895]
["bitfinex","ETHUSD",1750160412260,6.421,2546.4,2546.1,4.71698519]
["bitfinex","ETHUSD",1750160412462,10.772,2546.9,2546.1,0.7895]
["bitfinex","ETHUSD",1750160412669,1.8642,2546.8,2546.3,0.7978]
["bitfinex","ETHUSD",1750160412878,3.92650601,2546.8,2546.3,4.72499864]
["bitfinex","ETHUSD",1750160413193,3.92650601,2546.8,2546.4,3.92710701]
["bitfinex","ETHUSD",1750160413492,3.92650601,2546.8,2546.3,0.7978]
["bitfinex","ETHUSD",1750160413493,0.772,2547.1,2546.3,0.7978]
["bitfinex","ETHUSD",1750160413682,6.421,2546.9,2546.3,0.7978]
["bitfinex","ETHUSD",1750160413883,3.92633092,2547.0,2546.3,0.7978]
["bitfinex","ETHUSD",1750160414070,3.92633092,2547.0,2546.4,3.92702735]
["bitfinex","ETHUSD",1750160414071,20.347363,2546.9,2546.4,3.92702735]
["bitfinex","ETHUSD",1750160414398,3.92652253,2546.8,2546.3,4.72504371]
["bitfinex","ETHUSD",1750160414698,3.92667358,2546.7,2546.3,4.72504371]
["bitfinex","ETHUSD",1750160414847,3.92667358,2546.7,2546.3,0.7978]
["bitfinex","ETHUSD",1750160418958,3.92681786,2546.6,2546.3,0.7978]
["bitfinex","ETHUSD",1750160421503,3.9270936,2546.5,2546.3,1.668]
["bitfinex","ETHUSD",1750160422192,4.71219085,2546.6,2546.1,0.7839]
["bitfinex","ETHUSD",1750160422193,3.92733265,2546.3,2546.1,0.7839]
["bitfinex","ETHUSD",1750160422368,3.92733265,2546.3,2546.1,1.688]
["bitfinex","ETHUSD",1750160422572,3.92733265,2546.3,2546.1,0.02]
["bitfinex","ETHUSD",1750160422573,3.92742125,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160423908,9.35224585,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160424070,11.40239019,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160424791,12.18689019,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160424990,22.18689019,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160425193,16.76206559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160425676,23.18106559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160426469,23.18206559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160428574,28.60689019,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160436088,29.53963988,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160436290,28.60689019,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160437515,16.76206559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160437827,23.18106559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160438032,23.73106559,2546.2,2546.1,0.02]
["bitfinex","ETHUSD",1750160438328,3.92889192,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160438533,6.419,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160438696,0.8019,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1750160438697,6.419,2545.6,2545.2,4.7496847]
["bitfinex","ETHUSD",1750160439144,3.92808347,2545.8,2545.3,3.92877258]
["bitfinex","ETHUSD",1750160439349,10.34708347,2545.8,2545.3,3.92877258]
["bitfinex","ETHUSD",1750160439526,3.92797325,2545.9,2545.5,0.8208]
["bitfinex","ETHUSD",1750160439855,6.419,2545.8,2545.5,0.8208]
["bitfinex","ETHUSD",1750160440620,3.92820034,2545.7,2545.5,0.8208]
["bitfinex","ETHUSD",1750160441429,3.92834695,2545.6,2545.2,0.7848]
["bitfinex","ETHUSD",1750160441730,3.92840993,2545.6,2545.2,0.7848]
["bitfinex","ETHUSD",1750160442728,6.2083246,2545.7,2545.2,0.7848]
["bitfinex","ETHUSD",1750160442899,3.92834695,2545.6,2545.2,0.7848]
["bitfinex","ETHUSD",1750160443098,3.92867192,2545.4,2545.2,0.7848]
["bitfinex","ETHUSD",1750160443299,6.2083246,2545.7,2545.2,0.7848]
["bitfinex","ETHUSD",1750160443495,5.4248246,2545.5,2545.1,1.686]
["bitfinex","ETHUSD",1750160443712,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160443895,10.34796432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160446332,20.34796432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160446644,21.13146432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160446800,24.3661668,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160447726,29.7909914,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160447928,17.9471668,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160448238,10.34796432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160449238,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160449565,10.34796432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160449919,10.34896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160450509,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160450709,10.34796432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160453315,11.2983967,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160454128,6.419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160454331,3.92893594,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160454532,10.34793594,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160454733,6.419,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160454960,3.92875758,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160455459,6.419,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160456168,6.419,2545.3,2545.2,0.7707]
["bitfinex","ETHUSD",1750160456737,10.34767787,2545.4,2545.2,0.7707]
["bitfinex","ETHUSD",1750160457095,10.34737459,2545.6,2545.2,4.69955751]
["bitfinex","ETHUSD",1750160457577,3.92837459,2545.6,2545.2,6.36655751]
["bitfinex","ETHUSD",1750160457776,3.92834695,2545.6,2545.2,2.4377]
["bitfinex","ETHUSD",1750160457996,3.92834695,2545.6,2545.2,6.36666204]
["bitfinex","ETHUSD",1750160458350,3.92834695,2545.6,2545.2,2.4377]
["bitfinex","ETHUSD",1750160459354,10.34720611,2545.7,2545.2,2.4377]
["bitfinex","ETHUSD",1750160459549,3.92834938,2545.6,2545.2,6.36657997]
["bitfinex","ETHUSD",1750160460582,3.92851504,2545.5,2545.2,2.4377]
["bitfinex","ETHUSD",1750160461295,3.92851504,2545.5,2545.2,0.7707]
["bitfinex","ETHUSD",1750160461578,3.92881463,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160461781,3.92872525,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160461942,3.92890748,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160463152,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160463789,6.418,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160464087,3.92842354,2545.6,2545.2,0.8212]
["bitfinex","ETHUSD",1750160464391,3.92867382,2545.4,2545.2,0.8212]
["bitfinex","ETHUSD",1750160464624,3.92888901,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160464953,10.34688901,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160465657,0.86358589,2545.6,2545.1,3.94902946]
["bitfinex","ETHUSD",1750160465658,6.418,2545.4,2545.1,3.94902946]
["bitfinex","ETHUSD",1750160466067,6.418,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160466267,3.92829453,2545.7,2545.3,0.8123]
["bitfinex","ETHUSD",1750160466467,11.20992191,2545.6,2545.3,0.8123]
["bitfinex","ETHUSD",1750160466865,3.92812717,2545.8,2545.3,4.74103872]
["bitfinex","ETHUSD",1750160467165,6.418,2545.7,2545.4,3.92857138]
["bitfinex","ETHUSD",1750160467493,1.16498349,2546.2,2545.6,3.92830169]
["bitfinex","ETHUSD",1750160467674,1.16498349,2546.2,2545.8,4.72953124]
["bitfinex","ETHUSD",1750160467863,1.16498349,2546.2,2545.8,2.4666]
["bitfinex","ETHUSD",1750160468067,1.16498349,2546.2,2545.9,3.92780269]
["bitfinex","ETHUSD",1750160468272,1.16498349,2546.2,2546.0,3.92772264]
["bitfinex","ETHUSD",1750160468788,1.16498349,2546.2,2545.9,3.96706048]
["bitfinex","ETHUSD",1750160468994,6.418,2546.5,2545.8,2.4666]
["bitfinex","ETHUSD",1750160469200,3.92727124,2546.3,2545.8,6.39453909]
["bitfinex","ETHUSD",1750160469770,3.92745277,2546.2,2545.8,2.4666]
["bitfinex","ETHUSD",1750160470465,3.92760938,2546.1,2545.8,0.8016]
["bitfinex","ETHUSD",1750160470665,3.92760938,2546.1,2545.3,3.9287058]
["bitfinex","ETHUSD",1750160470666,3.92796285,2545.9,2545.5,0.7958]
["bitfinex","ETHUSD",1750160470933,3.92769147,2546.1,2545.6,5.59332205]
["bitfinex","ETHUSD",1750160471537,4.74511353,2546.3,2545.6,1.665]
["bitfinex","ETHUSD",1750160471710,3.92756413,2546.2,2545.6,5.5932331]
["bitfinex","ETHUSD",1750160472140,3.92772514,2546.1,2545.6,5.59325589]
["bitfinex","ETHUSD",1750160472832,3.92742125,2546.2,2545.7,3.92815532]
["bitfinex","ETHUSD",1750160473230,0.79,2546.6,2545.8,4.74845087]
["bitfinex","ETHUSD",1750160473431,3.92737421,2546.3,2545.8,4.74845087]
["bitfinex","ETHUSD",1750160473638,3.92744712,2546.2,2545.8,0.8205]
["bitfinex","ETHUSD",1750160473812,3.92744712,2546.2,2545.8,4.74852635]
["bitfinex","ETHUSD",1750160474128,3.92744712,2546.2,2545.8,0.8205]
["bitfinex","ETHUSD",1750160474832,3.9275755,2546.1,2545.8,2.4855]
["bitfinex","ETHUSD",1750160477043,3.92788404,2545.9,2545.7,1.665]
["bitfinex","ETHUSD",1750160477344,3.92778031,2546.0,2545.7,1.665]
["bitfinex","ETHUSD",1750160477846,3.92796117,2545.9,2545.7,1.665]
["bitfinex","ETHUSD",1750160478613,3.92764689,2546.1,2545.7,1.665]
["bitfinex","ETHUSD",1750160478808,4.74123366,2546.1,2545.7,1.665]
["bitfinex","ETHUSD",1750160479012,3.92782071,2546.0,2545.7,1.665]
["bitfinex","ETHUSD",1750160479421,3.92791722,2545.9,2545.7,1.665]
["bitfinex","ETHUSD",1750160479642,3.92827203,2545.7,2545.5,0.77]
["bitfinex","ETHUSD",1750160479828,3.92810766,2545.8,2545.5,0.77]
["bitfinex","ETHUSD",1750160480426,3.92798714,2545.9,2545.5,0.77]
["bitfinex","ETHUSD",1750160481230,3.92804071,2545.8,2545.5,0.77]
["bitfinex","ETHUSD",1750160481448,0.81358677,2546.1,2545.5,0.77]
["bitfinex","ETHUSD",1750160481654,11.56787092,2546.0,2545.5,0.77]
["bitfinex","ETHUSD",1750160481853,3.92803833,2545.8,2545.5,0.77]
["bitfinex","ETHUSD",1750160482228,7.64007606,2546.0,2545.5,0.77]
["bitfinex","ETHUSD",1750160482427,13.92744109,2546.2,2545.5,0.77]
["bitfinex","ETHUSD",1750160482757,10.34365186,2546.1,2545.6,3.92822995]
["bitfinex","ETHUSD",1750160483453,10.34365186,2546.1,2545.5,0.77]
["bitfinex","ETHUSD",1750160483454,10.34363916,2546.1,2545.5,0.77]
["bitfinex","ETHUSD",1750160483652,10.34360243,2546.1,2545.5,4.69847196]
["bitfinex","ETHUSD",1750160483854,10.34360243,2546.1,2545.5,0.77]
["bitfinex","ETHUSD",1750160483855,3.92781561,2546.0,2545.5,0.77]
["bitfinex","ETHUSD",1750160484016,3.92781561,2546.0,2545.6,3.92834655]
["bitfinex","ETHUSD",1750160484817,3.92781561,2546.0,2545.5,4.69842531]
["bitfinex","ETHUSD",1750160485023,10.34363447,2546.1,2545.6,3.92827404]
["bitfinex","ETHUSD",1750160485323,3.92775368,2546.0,2545.6,3.92827404]
["bitfinex","ETHUSD",1750160485624,10.34364341,2546.1,2545.6,3.92827404]
["bitfinex","ETHUSD",1750160486043,3.92775096,2546.0,2545.5,4.69841513]
["bitfinex","ETHUSD",1750160486240,3.92775096,2546.0,2545.6,3.92833386]
["bitfinex","ETHUSD",1750160486441,10.34367769,2546.1,2545.6,3.92833386]
["bitfinex","ETHUSD",1750160486635,10.34367769,2546.1,2545.5,4.69848198]
["bitfinex","ETHUSD",1750160486940,10.34367769,2546.1,2545.7,3.92812989]
["bitfinex","ETHUSD",1750160486941,6.416,2546.1,2545.7,3.92812989]
["bitfinex","ETHUSD",1750160487135,3.92762237,2546.1,2545.6,3.92826123]
["bitfinex","ETHUSD",1750160487341,3.92773184,2546.0,2545.6,3.92826123]
["bitfinex","ETHUSD",1750160487749,4.75438492,2546.3,2545.7,3.92815638]
["bitfinex","ETHUSD",1750160488072,10.3435017,2546.2,2545.8,0.8094]
["bitfinex","ETHUSD",1750160488781,3.9275835,2546.1,2545.8,0.8094]
["bitfinex","ETHUSD",1750160489541,6.416,2546.2,2545.8,0.8094]
["bitfinex","ETHUSD",1750160489776,3.9276257,2546.1,2545.8,0.8094]
["bitfinex","ETHUSD",1750160489973,4.69465287,2546.0,2545.6,3.92828861]
["bitfinex","ETHUSD",1750160490177,3.9279141,2545.9,2545.5,4.71279434]
["bitfinex","ETHUSD",1750160490381,3.9279141,2545.9,2545.5,0.7843]
["bitfinex","ETHUSD",1750160490752,3.92828903,2545.7,2545.5,0.7843]
["bitfinex","ETHUSD",1750160490938,3.92799899,2545.9,2545.5,2.4493]
["bitfinex","ETHUSD",1750160491964,3.92799557,2545.9,2545.5,2.4493]
["bitfinex","ETHUSD",1750160492342,3.92808101,2545.8,2545.5,2.4493]
["bitfinex","ETHUSD",1750160492543,3.9281993,2545.7,2545.5,2.4493]
["bitfinex","ETHUSD",1750160492859,3.92850127,2545.5,2545.4,1.665]
["bitfinex","ETHUSD",1750160493876,0.39281993,2545.7,2545.4,1.665]
["bitfinex","ETHUSD",1750160494085,4.32107942,2545.7,2545.4,1.665]
["bitfinex","ETHUSD",1750160494284,3.9283493,2545.6,2545.4,1.665]
["bitfinex","ETHUSD",1750160495192,3.92825791,2545.7,2545.4,1.665]
["bitfinex","ETHUSD",1750160495986,3.92836906,2545.6,2545.4,1.665]
["bitfinex","ETHUSD",1750160497366,3.92824117,2545.7,2545.4,1.665]
["bitfinex","ETHUSD",1750160498057,3.92795791,2545.9,2545.4,1.70428432]
["bitfinex","ETHUSD",1750160498317,3.92788727,2545.9,2545.6,0.8004]
["bitfinex","ETHUSD",1750160499804,3.92781822,2546.0,2545.6,0.8004]
["bitfinex","ETHUSD",1750160500858,10.814,2546.5,2545.7,3.9673709]
["bitfinex","ETHUSD",1750160501066,3.92780317,2546.0,2545.6,0.8004]
["bitfinex","ETHUSD",1750160501893,3.92780317,2546.0,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160502057,3.92763719,2546.1,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160502488,3.92773331,2546.0,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160503694,3.92763123,2546.1,2545.7,3.96746086]
["bitfinex","ETHUSD",1750160504198,3.92774146,2546.0,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160505900,3.92765208,2546.1,2545.7,3.967449]
["bitfinex","ETHUSD",1750160506118,3.92765208,2546.1,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160506416,3.92773639,2546.0,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160506580,3.92764763,2546.1,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160506982,3.92775556,2546.0,2545.7,0.03927752]
["bitfinex","ETHUSD",1750160507477,3.92800273,2545.9,2545.6,0.8004]
["bitfinex","ETHUSD",1750160508510,3.92780877,2546.0,2545.6,0.8004]
["bitfinex","ETHUSD",1750160509136,3.92818939,2545.8,2545.6,0.8004]
["bitfinex","ETHUSD",1750160509340,9.36361,2545.9,2545.6,0.8004]
["bitfinex","ETHUSD",1750160509635,3.92814031,2545.8,2545.6,0.8004]
["bitfinex","ETHUSD",1750160511916,3.92814031,2545.8,2545.4,5.59363906]
["bitfinex","ETHUSD",1750160512114,3.92848411,2545.6,2545.1,4.71568455]
["bitfinex","ETHUSD",1750160512280,5.13746416,2545.6,2545.2,1.664]
["bitfinex","ETHUSD",1750160512475,3.92856904,2545.5,2545.2,1.664]
["bitfinex","ETHUSD",1750160512681,3.92862968,2545.5,2545.2,1.664]
["bitfinex","ETHUSD",1750160513308,3.92868095,2545.4,2545.2,1.664]
["bitfinex","ETHUSD",1750160513481,3.92858573,2545.5,2545.2,1.664]
["bitfinex","ETHUSD",1750160513680,1.20898005,2545.6,2545.2,1.664]
["bitfinex","ETHUSD",1750160513913,6.414,2545.6,2545.2,5.59283323]
["bitfinex","ETHUSD",1750160514306,3.92826549,2545.7,2545.2,5.59283323]
["bitfinex","ETHUSD",1750160514506,4.73654678,2545.9,2545.2,1.70328758]
["bitfinex","ETHUSD",1750160514507,0.8086,2545.9,2545.2,1.70328758]
["bitfinex","ETHUSD",1750160514695,3.92777994,2546.0,2545.4,0.8085]
["bitfinex","ETHUSD",1750160514898,3.92813179,2545.8,2545.4,0.8085]
["bitfinex","ETHUSD",1750160516522,3.92813179,2545.8,2545.4,4.73715366]
["bitfinex","ETHUSD",1750160516720,3.92795167,2545.9,2545.5,3.92848861]
["bitfinex","ETHUSD",1750160516940,3.92795167,2545.9,2545.4,0.8085]
["bitfinex","ETHUSD",1750160516941,3.92795167,2545.9,2545.4,4.73709403]
["bitfinex","ETHUSD",1750160517248,6.43295894,2545.9,2545.4,4.73706528]
["bitfinex","ETHUSD",1750160517524,6.43295894,2545.9,2545.5,3.92846521]
["bitfinex","ETHUSD",1750160517525,2.50505878,2545.9,2545.5,3.92846521]
["bitfinex","ETHUSD",1750160517683,3.92780099,2546.0,2545.5,3.96774693]
["bitfinex","ETHUSD",1750160517886,10.34080099,2546.0,2545.5,3.92846521]
["bitfinex","ETHUSD",1750160518186,3.92760638,2546.1,2545.5,3.92846521]
["bitfinex","ETHUSD",1750160518187,3.92765866,2546.1,2545.6,3.9282501]
["bitfinex","ETHUSD",1750160518382,3.92774826,2546.0,2545.6,3.9282501]
["bitfinex","ETHUSD",1750160519018,3.92774826,2546.0,2545.5,3.92841568]
["bitfinex","ETHUSD",1750160519625,3.92774826,2546.0,2545.6,4.68474277]
["bitfinex","ETHUSD",1750160520309,3.92774826,2546.0,2545.6,0.7564]
["bitfinex","ETHUSD",1750160522731,10.34066471,2546.1,2545.6,4.68473249]
["bitfinex","ETHUSD",1750160522930,3.92775013,2546.0,2545.6,4.68473249]
["bitfinex","ETHUSD",1750160523330,3.92775013,2546.0,2545.6,0.7564]
["bitfinex","ETHUSD",1750160524082,10.34063219,2546.1,2545.6,4.68473779]
["bitfinex","ETHUSD",1750160524283,4.73941137,2546.3,2545.8,3.92799153]
["bitfinex","ETHUSD",1750160524432,10.34042678,2546.2,2545.8,3.92799153]
["bitfinex","ETHUSD",1750160524627,10.34042678,2546.2,2545.6,4.68467761]
["bitfinex","ETHUSD",1750160524946,3.92765544,2546.1,2545.6,4.68467885]
["bitfinex","ETHUSD",1750160525147,10.34049591,2546.2,2545.7,3.9281842]
["bitfinex","ETHUSD",1750160525343,3.92781586,2546.0,2545.6,0.7564]
["bitfinex","ETHUSD",1750160525873,3.92764561,2546.1,2545.6,4.68473737]
["bitfinex","ETHUSD",1750160526029,3.92764561,2546.1,2545.7,3.92816811]
["bitfinex","ETHUSD",1750160526365,3.92764561,2546.1,2545.6,4.68466868]
["bitfinex","ETHUSD",1750160526742,3.92764561,2546.1,2545.7,3.9281794]
["bitfinex","ETHUSD",1750160527072,3.92764561,2546.1,2545.6,4.68466562]
["bitfinex","ETHUSD",1750160527254,3.92764561,2546.1,2545.7,3.92818408]
["bitfinex","ETHUSD",1750160528072,3.92764561,2546.1,2545.6,4.68463727]
["bitfinex","ETHUSD",1750160528241,2.36606278,2546.1,2545.6,4.68463727]
["bitfinex","ETHUSD",1750160528565,6.2937298,2546.1,2545.6,4.68463727]
["bitfinex","ETHUSD",1750160529278,10.33950696,2546.2,2545.6,4.68463727]
["bitfinex","ETHUSD",1750160529567,10.33943546,2546.2,2545.8,3.92795055]
["bitfinex","ETHUSD",1750160529866,10.33943546,2546.2,2545.7,3.92815494]
["bitfinex","ETHUSD",1750160530072,3.92758066,2546.1,2545.6,4.68466747]
["bitfinex","ETHUSD",1750160530271,3.92774909,2546.0,2545.6,0.7564]
["bitfinex","ETHUSD",1750160530565,3.92771623,2546.1,2545.6,4.68471115]
["bitfinex","ETHUSD",1750160530777,6.97919519,2546.1,2545.6,6.34671115]
["bitfinex","ETHUSD",1750160531075,6.97919519,2546.1,2545.7,3.92818371]
["bitfinex","ETHUSD",1750160531247,3.92771623,2546.1,2545.7,3.92818371]
["bitfinex","ETHUSD",1750160531768,14.7393211,2546.3,2545.8,3.92796844]
["bitfinex","ETHUSD",1750160531973,14.73938421,2546.3,2545.8,3.92796844]
["bitfinex","ETHUSD",1750160532290,10.33944676,2546.2,2545.7,3.92810741]
["bitfinex","ETHUSD",1750160532636,10.33944676,2546.2,2545.8,3.92801369]
["bitfinex","ETHUSD",1750160532977,8.91986289,2546.2,2545.6,6.34661972]
["bitfinex","ETHUSD",1750160533147,8.91986289,2546.2,2545.8,3.92795858]
["bitfinex","ETHUSD",1750160534436,12.8472961,2546.2,2545.8,3.92795858]
["bitfinex","ETHUSD",1750160534553,8.91986289,2546.2,2545.8,3.92795858]
["bitfinex","ETHUSD",1750160535575,8.91986289,2546.2,2545.9,3.927873]
["bitfinex","ETHUSD",1750160535897,4.71159007,2546.8,2546.3,3.92720466]
["bitfinex","ETHUSD",1750160536109,6.411,2546.7,2546.3,3.92718434]
["bitfinex","ETHUSD",1750160536492,4.71158691,2546.8,2546.1,1.662]
["bitfinex","ETHUSD",1750160536806,3.92682142,2546.6,2546.2,3.92735751]
["bitfinex","ETHUSD",1750160537114,3.92714345,2546.4,2546.0,0.795]
["bitfinex","ETHUSD",1750160537262,0.7935,2546.4,2546.1,1.662]
["bitfinex","ETHUSD",1750160537597,1.16339926,2546.6,2546.1,5.58947615]
["bitfinex","ETHUSD",1750160537598,5.09020988,2546.6,2546.1,5.58947615]
["bitfinex","ETHUSD",1750160537795,5.09020988,2546.6,2546.2,3.92728825]
["bitfinex","ETHUSD",1750160537796,1.95689926,2546.6,2546.2,3.92728825]
["bitfinex","ETHUSD",1750160537980,5.88370975,2546.6,2546.1,6.40988764]
["bitfinex","ETHUSD",1750160538186,4.72031049,2546.6,2546.2,3.9274203]
["bitfinex","ETHUSD",1750160538586,0.7713,2547.0,2546.1,8.30242022]
["bitfinex","ETHUSD",1750160538787,0.7713,2547.0,2546.5,3.92688755]
["bitfinex","ETHUSD",1750160538989,6.411,2547.1,2546.7,3.92656678]
["bitfinex","ETHUSD",1750160539188,6.411,2547.1,2546.8,3.92639422]
["bitfinex","ETHUSD",1750160539400,7.2127,2547.2,2546.8,3.92639422]
["bitfinex","ETHUSD",1750160539567,9.32653933,2547.2,2546.8,3.92639422]
["bitfinex","ETHUSD",1750160540016,9.32653933,2547.2,2546.7,3.92663641]
["bitfinex","ETHUSD",1750160540213,0.7607,2547.5,2546.7,0.7883]
["bitfinex","ETHUSD",1750160540387,6.41,2547.4,2547.0,3.9261185]
["bitfinex","ETHUSD",1750160542211,10.33557118,2547.4,2546.9,3.92625931]
["bitfinex","ETHUSD",1750160542711,10.33557118,2547.4,2547.0,3.92617271]
["bitfinex","ETHUSD",1750160542712,6.41,2547.4,2547.0,3.92617271]
["bitfinex","ETHUSD",1750160543071,6.41,2547.4,2546.7,0.7883]
["bitfinex","ETHUSD",1750160543270,10.33559377,2547.4,2546.9,3.92623157]
["bitfinex","ETHUSD",1750160543473,6.2523058,2547.1,2546.5,0.7625]
["bitfinex","ETHUSD",1750160543676,5.4356058,2546.9,2546.4,1.662]
["bitfinex","ETHUSD",1750160543874,0.8167,2546.6,2546.4,1.662]
["bitfinex","ETHUSD",1750160548021,3.92695857,2546.5,2546.4,1.662]
["bitfinex","ETHUSD",1750160548221,4.94488501,2546.5,2546.4,1.662]
["bitfinex","ETHUSD",1750160548785,3.92741118,2546.3,2545.9,1.662]
["bitfinex","ETHUSD",1750160549023,0.7546,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160549192,7.1636,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160549587,11.09109409,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160550123,7.1636,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160551737,3.92759514,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160551943,11.091117,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160552332,3.92765528,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160552843,11.09110789,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160555524,3.92759454,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160555719,3.92772977,2546.0,2545.9,1.662]
["bitfinex","ETHUSD",1750160555923,3.92766295,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160556449,12.59294717,2546.2,2545.9,1.662]
["bitfinex","ETHUSD",1750160556640,3.92758407,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160557426,10.33658407,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160557951,6.409,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160561858,10.33659727,2546.1,2545.9,1.662]
["bitfinex","ETHUSD",1750160562078,13.49664293,2546.1,2545.3,9.0658]
["bitfinex","ETHUSD",1750160562238,3.92798801,2545.9,2545.4,5.5885689]
["bitfinex","ETHUSD",1750160563963,13.49664293,2546.1,2545.4,1.66]
["bitfinex","ETHUSD",1750160564112,4.72237751,2545.8,2545.4,1.66]
["bitfinex","ETHUSD",1750160564317,10.33620812,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160564540,6.408,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160565416,10.33620743,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160566062,6.408,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160566240,3.92850127,2545.5,2545.4,1.66]
["bitfinex","ETHUSD",1750160566448,3.92843779,2545.6,2545.4,1.66]
["bitfinex","ETHUSD",1750160566635,11.84211803,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160568071,3.92836613,2545.6,2545.4,1.66]
["bitfinex","ETHUSD",1750160569254,11.8421054,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160569466,3.92825972,2545.7,2545.4,1.66]
["bitfinex","ETHUSD",1750160569670,6.408,2545.6,2545.4,1.66]
["bitfinex","ETHUSD",1750160569821,10.3363668,2545.6,2545.4,1.66]
["bitfinex","ETHUSD",1750160570217,3.9283668,2545.6,2545.4,1.66]
["bitfinex","ETHUSD",1750160570445,10.33750127,2545.5,2545.4,1.66]
["bitfinex","ETHUSD",1750160573775,10.33750127,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750160573977,7.2409,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750160574181,11.16948865,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750160574775,10.33758865,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750160574976,0.8319,2545.7,2545.2,0.8051]
["bitfinex","ETHUSD",1750160575142,6.408,2545.5,2545.2,4.73399862]
["bitfinex","ETHUSD",1750160575982,6.408,2545.5,2545.3,3.92879792]
["bitfinex","ETHUSD",1750160576154,6.408,2545.5,2545.2,4.73401523]
["bitfinex","ETHUSD",1750160576987,6.408,2545.5,2545.2,0.8051]
["bitfinex","ETHUSD",1750160578801,10.33651803,2545.5,2545.2,0.8051]
["bitfinex","ETHUSD",1750160579308,6.408,2545.5,2545.2,0.8051]
["bitfinex","ETHUSD",1750160579500,6.408,2545.5,2545.2,4.73396767]
["bitfinex","ETHUSD",1750160579804,6.408,2545.5,2545.2,0.8051]
["bitfinex","ETHUSD",1750160580429,3.92872832,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160580569,11.12441213,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750160580570,3.92883259,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160582095,3.92874494,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160582271,3.9288345,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160584014,3.92868669,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160584015,3.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750160584537,3.92889859,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160584734,3.92873401,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160585238,10.33673401,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160585594,3.92881624,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160585801,3.92880996,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750160586001,10.3367949,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160586217,6.408,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750160586637,6.408,2545.4,2545.1,4.75551811]
["bitfinex","ETHUSD",1750160587025,3.92840852,2545.6,2545.1,4.75551811]
["bitfinex","ETHUSD",1750160587224,6.408,2545.5,2545.1,4.75551811]
["bitfinex","ETHUSD",1750160587428,6.408,2545.5,2545.1,4.79474134]
["bitfinex","ETHUSD",1750160587599,3.92851301,2545.5,2545.1,4.75545241]
["bitfinex","ETHUSD",1750160587801,0.7624,2545.7,2545.2,3.92895017]
["bitfinex","ETHUSD",1750160588001,0.7624,2545.7,2545.3,3.92878867]
["bitfinex","ETHUSD",1750160588734,3.92815531,2545.8,2545.3,3.92878867]
["bitfinex","ETHUSD",1750160588915,10.33615531,2545.8,2545.3,3.92878867]
["bitfinex","ETHUSD",1750160589115,6.408,2545.8,2545.3,3.92878867]
["bitfinex","ETHUSD",1750160589339,10.33612781,2545.8,2545.2,3.928883]
["bitfinex","ETHUSD",1750160589726,10.33612781,2545.8,2545.3,3.928793]
["bitfinex","ETHUSD",1750160589902,12.8395681,2545.8,2545.3,3.92876008]
["bitfinex","ETHUSD",1750160590319,12.83955436,2545.8,2545.3,3.92869516]
["bitfinex","ETHUSD",1750160590740,3.92821573,2545.7,2545.2,3.92888592]
["bitfinex","ETHUSD",1750160590931,3.92821573,2545.7,2545.3,3.92879898]
["bitfinex","ETHUSD",1750160591133,2.50344029,2545.8,2545.4,3.9285906]
["bitfinex","ETHUSD",1750160591343,2.50344029,2545.8,2545.4,5.5875906]
["bitfinex","ETHUSD",1750160591854,0.7717,2546.1,2545.4,2.4764]
["bitfinex","ETHUSD",1750160592057,4.69888173,2546.4,2545.7,0.8174]
["bitfinex","ETHUSD",1750160592220,4.69888173,2546.4,2545.7,4.74553392]
["bitfinex","ETHUSD",1750160592221,3.92727666,2546.3,2545.7,4.74553392]
["bitfinex","ETHUSD",1750160592425,3.92727666,2546.3,2545.8,3.92803833]
["bitfinex","ETHUSD",1750160592621,4.69891682,2546.4,2545.9,5.58683619]
["bitfinex","ETHUSD",1750160593058,10.7717,2546.4,2546.0,3.92770228]
["bitfinex","ETHUSD",1750160593251,4.69458571,2546.6,2546.1,3.92756473]
["bitfinex","ETHUSD",1750160593423,6.407,2546.5,2546.1,3.92756473]
["bitfinex","ETHUSD",1750160593619,1.74368885,2546.6,2546.0,0.8038]
["bitfinex","ETHUSD",1750160593849,3.92711278,2546.4,2546.1,1.659]
["bitfinex","ETHUSD",1750160594021,3.92704663,2546.5,2546.1,1.659]
["bitfinex","ETHUSD",1750160594234,3.92712049,2546.4,2546.1,1.659]
["bitfinex","ETHUSD",1750160594854,3.92696846,2546.5,2546.1,1.659]
["bitfinex","ETHUSD",1750160594855,3.92727289,2546.3,2546.1,1.659]
["bitfinex","ETHUSD",1750160595228,3.92718841,2546.4,2546.1,1.659]
["bitfinex","ETHUSD",1750160595445,5.97363468,2546.4,2546.1,1.659]
["bitfinex","ETHUSD",1750160597759,3.9272863,2546.3,2546.1,1.659]
["bitfinex","ETHUSD",1750160597977,5.97364689,2546.4,2546.1,1.659]
["bitfinex","ETHUSD",1750160598156,3.92734479,2546.3,2545.8,4.73175799]
["bitfinex","ETHUSD",1750160598381,3.92734479,2546.3,2545.9,1.659]
["bitfinex","ETHUSD",1750160599593,5.97364756,2546.4,2545.9,5.5868534]
["bitfinex","ETHUSD",1750160599776,3.92720129,2546.4,2545.9,5.5868534]
["bitfinex","ETHUSD",1750160600192,3.92731736,2546.3,2545.9,1.659]
["bitfinex","ETHUSD",1750160601166,3.92748288,2546.2,2545.9,1.659]
["bitfinex","ETHUSD",1750160601360,3.92748288,2546.2,2545.8,0.8038]
["bitfinex","ETHUSD",1750160601599,3.92748288,2546.2,2545.9,1.659]
["bitfinex","ETHUSD",1750160602703,3.92772272,2546.1,2545.9,1.659]
["bitfinex","ETHUSD",1750160602885,3.92772272,2546.1,2546.0,1.659]
["bitfinex","ETHUSD",1750160605598,3.92734327,2546.3,2546.0,1.659]
["bitfinex","ETHUSD",1750160607377,3.92743408,2546.2,2546.0,1.659]
["bitfinex","ETHUSD",1750160610506,3.92737902,2546.3,2546.0,1.659]
["bitfinex","ETHUSD",1750160611100,3.92743831,2546.2,2546.0,1.659]
["bitfinex","ETHUSD",1750160612616,3.92734898,2546.3,2546.0,1.659]
["bitfinex","ETHUSD",1750160612785,4.69007288,2546.5,2546.0,6.38984818]
["bitfinex","ETHUSD",1750160612989,1.90671097,2546.7,2546.1,3.96683464]
["bitfinex","ETHUSD",1750160613190,10.32992182,2546.6,2546.1,3.92755984]
["bitfinex","ETHUSD",1750160613776,15.83346416,2546.7,2546.1,0.03927097]
["bitfinex","ETHUSD",1750160613979,3.92683298,2546.6,2546.1,3.96672542]
["bitfinex","ETHUSD",1750160614186,3.92683298,2546.6,2546.2,3.9273825]
["bitfinex","ETHUSD",1750160614798,3.92680951,2546.6,2546.2,3.9273825]
["bitfinex","ETHUSD",1750160615300,5.06532135,2546.7,2546.2,3.9273825]
["bitfinex","ETHUSD",1750160615505,1.13861097,2546.7,2546.4,0.7722]
["bitfinex","ETHUSD",1750160615715,1.13861097,2546.7,2546.5,1.658]
["bitfinex","ETHUSD",1750160615921,1.13861097,2546.7,2546.5,5.58495663]
["bitfinex","ETHUSD",1750160616490,1.13861097,2546.7,2546.5,5.58495484]
["bitfinex","ETHUSD",1750160616691,1.13861097,2546.7,2546.5,1.658]
["bitfinex","ETHUSD",1750160617335,5.06526246,2546.7,2546.5,1.658]
["bitfinex","ETHUSD",1750160617686,6.74672553,2546.7,2546.4,1.656]
["bitfinex","ETHUSD",1750160618035,3.92688201,2546.6,2546.4,1.656]
["bitfinex","ETHUSD",1750160619141,3.92695857,2546.5,2546.4,1.656]
["bitfinex","ETHUSD",1750160619345,6.74675713,2546.7,2546.4,1.656]
["bitfinex","ETHUSD",1750160619516,3.9268968,2546.6,2546.2,1.656]
["bitfinex","ETHUSD",1750160619715,5.84763485,2546.7,2546.2,5.58341048]
["bitfinex","ETHUSD",1750160619909,11.46733485,2546.7,2546.2,5.58341048]
["bitfinex","ETHUSD",1750160620446,3.92687338,2546.6,2546.1,3.92749517]
["bitfinex","ETHUSD",1750160620647,3.92687338,2546.6,2546.3,1.656]
["bitfinex","ETHUSD",1750160620951,11.46733862,2546.7,2546.3,1.656]
["bitfinex","ETHUSD",1750160621142,3.92681362,2546.6,2546.3,1.656]
["bitfinex","ETHUSD",1750160621781,0.7708,2546.9,2546.3,1.656]
["bitfinex","ETHUSD",1750160621985,10.3284341,2546.9,2546.4,4.72716204]
["bitfinex","ETHUSD",1750160622352,10.3274341,2546.9,2546.4,4.72716204]
["bitfinex","ETHUSD",1750160622745,10.32725743,2547.0,2546.5,3.92694121]
["bitfinex","ETHUSD",1750160622943,3.92635763,2546.9,2546.4,4.72713888]
["bitfinex","ETHUSD",1750160623132,3.92635584,2546.9,2546.4,4.72713111]
["bitfinex","ETHUSD",1750160623537,3.92627727,2547.0,2546.5,3.9268753]
["bitfinex","ETHUSD",1750160623742,3.92636432,2546.9,2546.5,3.9268753]
["bitfinex","ETHUSD",1750160623949,3.92626628,2547.0,2546.5,3.9268753]
["bitfinex","ETHUSD",1750160624147,3.92618767,2547.0,2546.4,4.7271716]
["bitfinex","ETHUSD",1750160624347,3.926467,2546.9,2546.4,4.7271716]
["bitfinex","ETHUSD",1750160625173,3.926467,2546.9,2546.4,4.72713331]
["bitfinex","ETHUSD",1750160625569,3.92626364,2547.0,2546.5,3.92693145]
["bitfinex","ETHUSD",1750160625777,3.92626364,2547.0,2546.4,4.72713331]
["bitfinex","ETHUSD",1750160625778,3.9263461,2546.9,2546.4,4.72712479]
["bitfinex","ETHUSD",1750160625957,3.92651583,2546.8,2546.4,4.72712479]
["bitfinex","ETHUSD",1750160626166,3.92642833,2546.9,2546.4,4.72712479]
["bitfinex","ETHUSD",1750160626500,3.92635721,2546.9,2546.4,4.72712136]
["bitfinex","ETHUSD",1750160626908,10.0,2547.1,2546.6,3.92677786]
["bitfinex","ETHUSD",1750160627211,13.92605099,2547.1,2546.7,0.7644]
["bitfinex","ETHUSD",1750160627363,3.92605099,2547.1,2546.7,4.69102114]
["bitfinex","ETHUSD",1750160627563,7.16331281,2547.2,2546.7,4.69102114]
["bitfinex","ETHUSD",1750160627868,7.16331281,2547.2,2546.8,5.58247048]
["bitfinex","ETHUSD",1750160628207,7.16331281,2547.2,2546.8,1.656]
["bitfinex","ETHUSD",1750160630091,3.23736911,2547.2,2546.8,1.656]
["bitfinex","ETHUSD",1750160630405,3.23736911,2547.2,2546.9,1.656]
["bitfinex","ETHUSD",1750160630904,7.16328266,2547.2,2546.9,1.656]
["bitfinex","ETHUSD",1750160631203,3.92591355,2547.2,2546.9,1.656]
["bitfinex","ETHUSD",1750160632511,5.4356058,2547.3,2546.7,0.7644]
["bitfinex","ETHUSD",1750160632717,3.92618767,2547.0,2546.9,1.656]
["bitfinex","ETHUSD",1750160634269,3.92640474,2546.9,2546.7,0.7644]
["bitfinex","ETHUSD",1750160634473,3.92664464,2546.8,2546.6,1.656]
["bitfinex","ETHUSD",1750160634811,3.92681007,2546.6,2546.3,0.8138]
["bitfinex","ETHUSD",1750160634973,3.92695857,2546.5,2546.4,1.656]
["bitfinex","ETHUSD",1750160635318,3.92718026,2546.4,2546.2,1.656]
["bitfinex","ETHUSD",1750160636807,12.6192058,2546.8,2546.2,1.656]
["bitfinex","ETHUSD",1750160637024,3.92731062,2546.3,2545.8,4.70926873]
["bitfinex","ETHUSD",1750160637185,3.92726701,2546.3,2545.8,0.7813]
["bitfinex","ETHUSD",1750160637391,3.9275755,2546.1,2545.7,1.656]
["bitfinex","ETHUSD",1750160637629,3.92784063,2546.0,2545.7,1.656]
["bitfinex","ETHUSD",1750160638915,3.92767012,2546.1,2545.7,1.656]
["bitfinex","ETHUSD",1750160639688,3.92751368,2546.2,2545.7,1.656]
["bitfinex","ETHUSD",1750160640015,3.9275755,2546.1,2545.7,1.656]
["bitfinex","ETHUSD",1750160640831,10.32650659,2546.2,2545.7,5.58417137]
["bitfinex","ETHUSD",1750160641197,0.96375431,2546.3,2545.7,1.656]
["bitfinex","ETHUSD",1750160641402,6.399,2546.4,2546.0,0.7565]
["bitfinex","ETHUSD",1750160641625,0.8239,2546.6,2546.0,0.7565]
["bitfinex","ETHUSD",1750160641929,3.92704842,2546.5,2546.0,4.68414155]
["bitfinex","ETHUSD",1750160642124,3.92716232,2546.4,2546.0,0.7565]
["bitfinex","ETHUSD",1750160642824,3.92731627,2546.3,2546.0,0.7565]
["bitfinex","ETHUSD",1750160642997,3.92734992,2546.3,2546.1,1.656]
["bitfinex","ETHUSD",1750160643199,0.8043,2546.2,2545.9,1.656]
["bitfinex","ETHUSD",1750160643504,3.92759446,2546.1,2545.9,1.656]
["bitfinex","ETHUSD",1750160644426,4.7317273,2546.2,2545.8,1.656]
["bitfinex","ETHUSD",1750160644427,3.92774927,2546.0,2545.8,1.656]
["bitfinex","ETHUSD",1750160644641,3.92774927,2546.0,2545.5,4.69333768]
["bitfinex","ETHUSD",1750160644793,3.92774927,2546.0,2545.8,1.656]
["bitfinex","ETHUSD",1750160644990,4.73176203,2546.2,2545.8,1.656]
["bitfinex","ETHUSD",1750160645190,3.9275755,2546.1,2545.8,1.656]
["bitfinex","ETHUSD",1750160645442,3.92783042,2546.0,2545.7,1.656]
["bitfinex","ETHUSD",1750160645739,3.92789654,2545.9,2545.7,1.656]
["bitfinex","ETHUSD",1750160646038,3.92789654,2545.9,2545.5,0.7649]
["bitfinex","ETHUSD",1750160646204,3.92789654,2545.9,2545.2,8.299]
["bitfinex","ETHUSD",1750160646205,3.92828948,2545.7,2545.2,14.67634916]
["bitfinex","ETHUSD",1750160646556,6.4,2545.9,2545.5,3.92846768]
["bitfinex","ETHUSD",1750160646692,6.399,2546.2,2545.5,0.03928403]
["bitfinex","ETHUSD",1750160646895,3.92776763,2546.0,2545.6,0.7586]
["bitfinex","ETHUSD",1750160647547,3.92776763,2546.0,2545.6,4.68692712]
["bitfinex","ETHUSD",1750160648036,3.92776763,2546.0,2545.7,1.655]
["bitfinex","ETHUSD",1750160649728,3.9276419,2546.1,2545.7,1.655]
["bitfinex","ETHUSD",1750160650039,3.9277482,2546.0,2545.7,1.655]
["bitfinex","ETHUSD",1750160652434,3.92792049,2545.9,2545.7,1.655]
["bitfinex","ETHUSD",1750160653040,3.92764211,2546.1,2545.7,1.655]
["bitfinex","ETHUSD",1750160653041,3.92781914,2546.0,2545.7,1.655]
["bitfinex","ETHUSD",1750160654662,3.92781914,2546.0,2545.6,0.7586]
["bitfinex","ETHUSD",1750160654860,3.92781914,2546.0,2545.6,2.4136]
["bitfinex","ETHUSD",1750160655359,3.92790052,2545.9,2545.6,2.4136]
["bitfinex","ETHUSD",1750160655762,3.92790052,2545.9,2545.6,1.655]
["bitfinex","ETHUSD",1750160656344,3.92790052,2545.9,2545.4,4.69137743]
["bitfinex","ETHUSD",1750160656663,3.92790052,2545.9,2545.6,1.655]
["bitfinex","ETHUSD",1750160658344,3.92790052,2545.9,2545.4,4.69136696]
["bitfinex","ETHUSD",1750160658663,3.92790052,2545.9,2545.5,5.58349668]
["bitfinex","ETHUSD",1750160660869,3.92781403,2546.0,2545.5,5.58349668]
["bitfinex","ETHUSD",1750160661465,3.92791092,2545.9,2545.5,5.58349668]
["bitfinex","ETHUSD",1750160661977,10.7614,2546.3,2545.5,7.0906058]
["bitfinex","ETHUSD",1750160662274,7.87,2546.7,2546.1,4.73717859]
["bitfinex","ETHUSD",1750160662275,3.92696946,2546.5,2546.1,4.73717859]
["bitfinex","ETHUSD",1750160662476,3.92696946,2546.5,2546.1,2.4647]
["bitfinex","ETHUSD",1750160662638,3.92696946,2546.5,2546.1,6.39224762]
["bitfinex","ETHUSD",1750160663235,3.92689205,2546.6,2546.1,6.39224762]
["bitfinex","ETHUSD",1750160663737,3.92697312,2546.5,2546.1,2.4647]
["bitfinex","ETHUSD",1750160664553,3.92688692,2546.6,2546.1,2.4647]
["bitfinex","ETHUSD",1750160664748,5.9738379,2546.6,2546.1,2.4647]
["bitfinex","ETHUSD",1750160665241,5.9738379,2546.6,2546.1,6.39226293]
["bitfinex","ETHUSD",1750160665638,3.9269676,2546.5,2546.1,6.39226293]
["bitfinex","ETHUSD",1750160665835,5.97382934,2546.6,2546.1,6.39226293]
["bitfinex","ETHUSD",1750160666678,3.92696111,2546.5,2546.1,2.4647]
["bitfinex","ETHUSD",1750160667255,3.92696111,2546.5,2546.1,6.39226742]
["bitfinex","ETHUSD",1750160667457,5.97382028,2546.6,2546.1,6.39226742]
["bitfinex","ETHUSD",1750160672284,3.92697598,2546.5,2546.1,6.39226742]
["bitfinex","ETHUSD",1750160672776,5.97383984,2546.6,2546.1,6.39226742]
["bitfinex","ETHUSD",1750160674368,3.92677226,2546.7,2546.2,3.92738694]
["bitfinex","ETHUSD",1750160674576,3.92677226,2546.7,2546.1,6.39225478]
["bitfinex","ETHUSD",1750160674887,3.92677226,2546.7,2546.2,3.92733851]
["bitfinex","ETHUSD",1750160675184,3.92682107,2546.6,2546.2,3.92733851]
["bitfinex","ETHUSD",1750160675480,3.92682107,2546.6,2546.1,6.39218697]
["bitfinex","ETHUSD",1750160675859,3.92682107,2546.6,2546.2,3.92741425]
["bitfinex","ETHUSD",1750160676257,11.10486729,2546.8,2546.3,3.92722246]
["bitfinex","ETHUSD",1750160676258,3.92658177,2546.8,2546.3,3.92722246]
["bitfinex","ETHUSD",1750160676471,3.9266618,2546.7,2546.4,0.7588]
["bitfinex","ETHUSD",1750160676998,3.92684244,2546.6,2546.1,4.74328921]
["bitfinex","ETHUSD",1750160677295,3.92684244,2546.6,2546.3,1.653]
["bitfinex","ETHUSD",1750160677508,5.4356058,2546.8,2546.2,0.03927004]
["bitfinex","ETHUSD",1750160677792,3.9271877,2546.4,2546.1,1.653]
["bitfinex","ETHUSD",1750160679481,3.92731593,2546.3,2546.1,1.653]
["bitfinex","ETHUSD",1750160681350,3.92731593,2546.3,2545.9,0.7766]
["bitfinex","ETHUSD",1750160681551,3.92731593,2546.3,2546.0,1.653]
["bitfinex","ETHUSD",1750160682050,3.92749645,2546.2,2546.0,1.653]
["bitfinex","ETHUSD",1750160683561,3.92735763,2546.3,2546.0,1.653]
["bitfinex","ETHUSD",1750160684788,3.92742252,2546.2,2546.0,1.653]
["bitfinex","ETHUSD",1750160685094,3.92742252,2546.2,2546.1,1.653]
["bitfinex","ETHUSD",1750160685945,3.92735878,2546.3,2546.1,1.653]
["bitfinex","ETHUSD",1750160686693,3.92716935,2546.4,2546.1,1.653]
["bitfinex","ETHUSD",1750160686985,3.92742125,2546.2,2546.1,1.653]
["bitfinex","ETHUSD",1750160687986,3.92742125,2546.2,2545.9,0.7766]
["bitfinex","ETHUSD",1750160687987,3.92772977,2546.0,2545.9,0.7766]
["bitfinex","ETHUSD",1750160688194,3.92772977,2546.0,2545.7,0.826]
["bitfinex","ETHUSD",1750160688391,9.36338291,2546.0,2545.7,1.653]
["bitfinex","ETHUSD",1750160688623,3.92788404,2545.9,2545.7,1.653]
["bitfinex","ETHUSD",1750160688953,3.92772977,2546.0,2545.7,1.653]
["bitfinex","ETHUSD",1750160689180,3.92790447,2545.9,2545.7,1.653]
["bitfinex","ETHUSD",1750160689875,3.92803833,2545.8,2545.7,1.653]
["bitfinex","ETHUSD",1750160692397,3.92797271,2545.9,2545.7,1.653]
["bitfinex","ETHUSD",1750160692793,3.92803833,2545.8,2545.7,1.653]
["bitfinex","ETHUSD",1750160694680,3.92796554,2545.9,2545.7,1.653]
["bitfinex","ETHUSD",1750160699178,3.92803833,2545.8,2545.7,1.653]
["bitfinex","ETHUSD",1750160700218,3.92796355,2545.9,2545.7,1.653]
["bitfinex","ETHUSD",1750160701481,3.92780064,2546.0,2545.7,1.653]
["bitfinex","ETHUSD",1750160701881,0.8091,2546.7,2545.8,6.2294058]
["bitfinex","ETHUSD",1750160702216,3.92711278,2546.4,2545.9,3.92781413]
["bitfinex","ETHUSD",1750160702387,3.92727125,2546.3,2545.9,0.8081]
["bitfinex","ETHUSD",1750160702909,3.9271809,2546.4,2545.9,4.73596327]
["bitfinex","ETHUSD",1750160704389,3.92727304,2546.3,2545.9,0.8081]
["bitfinex","ETHUSD",1750160705309,3.92727304,2546.3,2545.9,2.39332727]
["bitfinex","ETHUSD",1750160705495,3.92727304,2546.3,2545.9,6.3211973]
["bitfinex","ETHUSD",1750160705700,3.92727404,2546.3,2545.9,6.3211973]
["bitfinex","ETHUSD",1750160706724,3.92718905,2546.4,2545.9,6.3211973]
["bitfinex","ETHUSD",1750160706925,3.92726756,2546.3,2545.9,2.39332727]
["bitfinex","ETHUSD",1750160708327,5.4356058,2546.4,2545.9,2.39332727]
["bitfinex","ETHUSD",1750160708529,5.4356058,2546.4,2545.9,4.04532727]
["bitfinex","ETHUSD",1750160708530,4.4709107,2546.3,2545.9,4.04532727]
["bitfinex","ETHUSD",1750160708729,3.92735012,2546.3,2545.9,4.04532727]
["bitfinex","ETHUSD",1750160708914,3.92718688,2546.4,2545.9,8.01247439]
["bitfinex","ETHUSD",1750160709137,3.92718688,2546.4,2545.9,7.97319846]
["bitfinex","ETHUSD",1750160709829,3.92690229,2546.6,2546.1,3.92745503]
["bitfinex","ETHUSD",1750160710027,4.73581593,2546.7,2546.2,0.8327]
["bitfinex","ETHUSD",1750160710028,3.92717623,2546.4,2546.2,0.8327]
["bitfinex","ETHUSD",1750160710530,10.7955,2546.9,2546.2,0.8327]
["bitfinex","ETHUSD",1750160710727,3.92683257,2546.6,2546.2,0.8327]
["bitfinex","ETHUSD",1750160711027,3.92719054,2546.4,2546.2,1.652]
["bitfinex","ETHUSD",1750160711225,4.71896562,2546.5,2546.2,1.652]
["bitfinex","ETHUSD",1750160711429,3.92726701,2546.3,2546.2,1.652]
["bitfinex","ETHUSD",1750160712032,3.92726701,2546.3,2545.9,2.36092727]
["bitfinex","ETHUSD",1750160712215,3.92726701,2546.3,2546.0,1.652]
["bitfinex","ETHUSD",1750160713248,3.92734732,2546.3,2546.0,1.652]
["bitfinex","ETHUSD",1750160713695,3.92731938,2546.3,2546.0,1.652]
["bitfinex","ETHUSD",1750160715998,0.792,2546.5,2546.0,1.652]
["bitfinex","ETHUSD",1750160716199,3.92734366,2546.3,2546.0,1.652]
["bitfinex","ETHUSD",1750160716829,6.393,2546.6,2546.1,0.755]
["bitfinex","ETHUSD",1750160716999,10.31986172,2546.6,2546.1,4.68248475]
["bitfinex","ETHUSD",1750160717194,7.1762,2546.8,2546.2,3.92731045]
["bitfinex","ETHUSD",1750160717434,3.92680669,2546.6,2546.2,3.92731045]
["bitfinex","ETHUSD",1750160717635,3.92702643,2546.5,2546.2,1.652]
["bitfinex","ETHUSD",1750160717998,3.92702643,2546.5,2546.1,0.755]
["bitfinex","ETHUSD",1750160718348,3.92702643,2546.5,2546.1,2.407]
["bitfinex","ETHUSD",1750160718702,3.92702643,2546.5,2546.1,0.755]
["bitfinex","ETHUSD",1750160719041,3.92687892,2546.6,2546.1,4.68254843]
["bitfinex","ETHUSD",1750160719410,3.9269762,2546.5,2546.1,4.68254843]
["bitfinex","ETHUSD",1750160719617,3.9269762,2546.5,2546.1,0.755]
["bitfinex","ETHUSD",1750160720144,3.92711886,2546.4,2546.1,0.755]
["bitfinex","ETHUSD",1750160720704,3.92703237,2546.5,2546.1,0.755]
["bitfinex","ETHUSD",1750160721400,3.92721353,2546.4,2546.1,0.755]
["bitfinex","ETHUSD",1750160722154,3.92721353,2546.4,2546.1,2.407]
["bitfinex","ETHUSD",1750160722503,3.92702603,2546.5,2546.1,6.33456267]
["bitfinex","ETHUSD",1750160722841,3.92687472,2546.6,2546.1,6.33456267]
["bitfinex","ETHUSD",1750160723348,3.92687472,2546.6,2546.2,3.92741737]
["bitfinex","ETHUSD",1750160723549,3.92671267,2546.7,2546.2,3.92741737]
["bitfinex","ETHUSD",1750160723848,3.92671267,2546.7,2546.1,6.3738271]
["bitfinex","ETHUSD",1750160723849,10.31971267,2546.7,2546.1,6.33455519]
["bitfinex","ETHUSD",1750160724004,3.92682423,2546.6,2546.2,3.92734062]
["bitfinex","ETHUSD",1750160724503,3.92682423,2546.6,2546.1,4.68249418]
["bitfinex","ETHUSD",1750160724704,3.92682423,2546.6,2546.1,6.33449418]
["bitfinex","ETHUSD",1750160724950,3.92696307,2546.5,2546.1,2.407]
["bitfinex","ETHUSD",1750160725948,3.92696307,2546.5,2546.1,6.33457486]
["bitfinex","ETHUSD",1750160726105,3.92715327,2546.4,2546.1,2.407]
["bitfinex","ETHUSD",1750160726542,5.70690412,2546.5,2546.1,2.407]
["bitfinex","ETHUSD",1750160728282,7.21545977,2546.5,2545.9,2.38542727]
["bitfinex","ETHUSD",1750160728488,3.92734163,2546.3,2545.9,4.03742727]
["bitfinex","ETHUSD",1750160728640,3.92734163,2546.3,2545.9,7.965297]
["bitfinex","ETHUSD",1750160728842,3.92734163,2546.3,2545.9,4.03742727]
["bitfinex","ETHUSD",1750160729364,0.8158,2546.4,2545.9,4.03742727]
["bitfinex","ETHUSD",1750160729584,3.92712914,2546.4,2545.9,7.96523871]
["bitfinex","ETHUSD",1750160729788,3.92727948,2546.3,2545.9,7.96523871]
["bitfinex","ETHUSD",1750160730476,3.92719149,2546.4,2545.9,7.96529512]
["bitfinex","ETHUSD",1750160731502,3.92728005,2546.3,2545.9,4.03742727]
["bitfinex","ETHUSD",1750160732167,3.92728005,2546.3,2545.9,7.96528874]
["bitfinex","ETHUSD",1750160732567,3.9271984,2546.4,2545.9,7.96528874]
["bitfinex","ETHUSD",1750160732801,3.92733271,2546.3,2545.9,4.03742727]
["bitfinex","ETHUSD",1750160733000,3.92717597,2546.4,2546.0,3.9277155]
["bitfinex","ETHUSD",1750160733981,5.7068966,2546.5,2546.0,3.9277155]
["bitfinex","ETHUSD",1750160734309,3.92661035,2546.8,2546.3,3.92718752]
["bitfinex","ETHUSD",1750160734516,3.15056476,2547.2,2546.5,0.8078]
["bitfinex","ETHUSD",1750160734686,3.92637575,2546.9,2546.5,0.8078]
["bitfinex","ETHUSD",1750160736482,3.92666825,2546.7,2546.5,0.8078]
["bitfinex","ETHUSD",1750160736693,3.92656309,2546.8,2546.5,0.8078]
["bitfinex","ETHUSD",1750160736994,5.4356058,2546.6,2546.3,0.7557]
["bitfinex","ETHUSD",1750160737201,3.92695857,2546.5,2546.1,0.7557]
["bitfinex","ETHUSD",1750160737396,9.36247796,2546.6,2546.1,0.7557]
["bitfinex","ETHUSD",1750160737729,3.92687216,2546.6,2546.1,4.68319354]
["bitfinex","ETHUSD",1750160739190,0.8252,2546.9,2546.3,3.92713698]
["bitfinex","ETHUSD",1750160739426,3.926761,2546.7,2546.2,3.92734215]
["bitfinex","ETHUSD",1750160740327,3.92685692,2546.6,2546.1,4.68319099]
["bitfinex","ETHUSD",1750160740691,5.4356058,2546.6,2546.1,2.4057]
["bitfinex","ETHUSD",1750160740931,3.92714559,2546.4,2546.1,1.65]
["bitfinex","ETHUSD",1750160742512,3.92712408,2546.4,2546.0,3.92765793]
["bitfinex","ETHUSD",1750160742727,4.74031406,2546.5,2546.0,5.57761813]
["bitfinex","ETHUSD",1750160743213,5.4356058,2546.4,2546.0,1.65]
["bitfinex","ETHUSD",1750160743413,9.36278537,2546.4,2546.0,1.65]
["bitfinex","ETHUSD",1750160743613,3.92717957,2546.4,2546.0,1.65]
["bitfinex","ETHUSD",1750160743813,4.74031406,2546.5,2546.0,1.65]
["bitfinex","ETHUSD",1750160744039,3.92718285,2546.4,2546.0,1.65]
["bitfinex","ETHUSD",1750160745747,3.92718285,2546.4,2546.0,5.57768721]
["bitfinex","ETHUSD",1750160746040,4.74034248,2546.5,2546.0,5.57768721]
["bitfinex","ETHUSD",1750160746215,3.92713195,2546.4,2546.0,5.57768721]
["bitfinex","ETHUSD",1750160746872,3.92711299,2546.4,2546.0,5.57768721]
["bitfinex","ETHUSD",1750160747280,4.74032421,2546.5,2546.0,5.57768721]
["bitfinex","ETHUSD",1750160748682,4.74032421,2546.5,2546.1,3.9275516]
["bitfinex","ETHUSD",1750160748983,3.92702421,2546.5,2546.1,3.9275516]
["bitfinex","ETHUSD",1750160749480,3.92702421,2546.5,2546.1,3.92756583]
["bitfinex","ETHUSD",1750160749979,3.92704854,2546.5,2546.1,3.92757428]
["bitfinex","ETHUSD",1750160750279,10.31785849,2546.6,2546.2,0.7695]
["bitfinex","ETHUSD",1750160750641,3.92674233,2546.7,2546.2,4.69685954]
["bitfinex","ETHUSD",1750160750844,6.39,2546.6,2546.2,4.69685954]
["bitfinex","ETHUSD",1750160751047,3.92674233,2546.7,2546.2,4.69685954]
["bitfinex","ETHUSD",1750160751285,6.39,2546.6,2546.2,4.69685954]
["bitfinex","ETHUSD",1750160752187,5.4356058,2546.3,2546.0,0.7736]
["bitfinex","ETHUSD",1750160752480,9.36299087,2546.3,2546.0,0.7736]
["bitfinex","ETHUSD",1750160752781,3.9275436,2546.2,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160752942,3.92772977,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160754572,13.92772977,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160754884,15.24052977,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160756562,15.63810947,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160756779,18.87087162,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160758713,24.30647742,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160759509,30.69747742,2546.0,2545.9,1.58522727]
["bitfinex","ETHUSD",1750160761310,30.69747742,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160766632,24.30647742,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160766844,13.92772977,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160767025,20.31872977,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160767236,10.31872977,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160767546,3.92772977,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160767835,10.31872977,2546.0,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160774020,0.20501862,2546.7,2545.9,1.18892045]
["bitfinex","ETHUSD",1750160774227,3.92687456,2546.6,2546.2,0.7691]
["bitfinex","ETHUSD",1750160774467,6.391,2546.6,2546.2,0.7691]
["bitfinex","ETHUSD",1750160774758,10.31783145,2546.6,2546.2,0.7691]
["bitfinex","ETHUSD",1750160775768,3.92696423,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160776066,3.92726701,2546.3,2546.2,0.7691]
["bitfinex","ETHUSD",1750160776268,10.31823462,2546.4,2546.2,0.7691]
["bitfinex","ETHUSD",1750160776439,3.92704175,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160776648,6.39,2546.4,2546.2,0.7691]
["bitfinex","ETHUSD",1750160777365,3.9268888,2546.6,2546.2,0.7691]
["bitfinex","ETHUSD",1750160777571,6.39,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160777930,3.9268888,2546.6,2546.2,4.69651459]
["bitfinex","ETHUSD",1750160778143,6.39,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160778556,3.9268888,2546.6,2546.2,0.7691]
["bitfinex","ETHUSD",1750160778773,6.39,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160779444,6.39,2546.5,2546.2,4.69648073]
["bitfinex","ETHUSD",1750160779641,6.39,2546.5,2546.2,0.7691]
["bitfinex","ETHUSD",1750160779842,6.39,2546.7,2546.3,4.72789079]
["bitfinex","ETHUSD",1750160780054,6.389,2546.7,2546.3,4.72789079]
["bitfinex","ETHUSD",1750160780647,3.92657918,2546.8,2546.4,1.649]
["bitfinex","ETHUSD",1750160780844,10.31557918,2546.8,2546.4,1.649]
["bitfinex","ETHUSD",1750160781365,3.92665113,2546.7,2546.4,1.649]
["bitfinex","ETHUSD",1750160781771,3.92682439,2546.6,2546.3,2.4497]
["bitfinex","ETHUSD",1750160782272,15.7511616,2546.8,2546.3,2.4497]
["bitfinex","ETHUSD",1750160782273,3.9267239,2546.7,2546.3,2.4497]
["bitfinex","ETHUSD",1750160782743,15.7511616,2546.8,2546.3,0.8007]
["bitfinex","ETHUSD",1750160782744,3.92680584,2546.6,2546.3,0.8007]
["bitfinex","ETHUSD",1750160782956,3.92680584,2546.6,2546.3,2.4497]
["bitfinex","ETHUSD",1750160783181,3.9267226,2546.7,2546.3,2.4497]
["bitfinex","ETHUSD",1750160783340,10.3157226,2546.7,2546.3,2.4497]
["bitfinex","ETHUSD",1750160783988,6.389,2546.7,2546.3,6.37694105]
["bitfinex","ETHUSD",1750160784189,3.92657111,2546.8,2546.4,3.92709377]
["bitfinex","ETHUSD",1750160784335,6.389,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160784530,10.31568279,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160784974,6.389,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160785164,10.31565496,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160785542,3.92665496,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160786035,10.31557552,2546.8,2546.4,0.7993]
["bitfinex","ETHUSD",1750160786237,3.92665989,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160786837,10.31558421,2546.8,2546.4,0.7993]
["bitfinex","ETHUSD",1750160787039,3.92665916,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160788253,3.92681747,2546.6,2546.4,0.7993]
["bitfinex","ETHUSD",1750160788654,3.92674161,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160789377,3.92688499,2546.6,2546.4,0.7993]
["bitfinex","ETHUSD",1750160791291,10.31472737,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160791490,6.388,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160791649,6.388,2546.7,2546.4,4.7263376]
["bitfinex","ETHUSD",1750160791847,6.388,2546.7,2546.4,0.7993]
["bitfinex","ETHUSD",1750160792280,5.4356058,2547.1,2546.4,4.72640541]
["bitfinex","ETHUSD",1750160792487,3.92640441,2546.9,2546.4,4.7262884]
["bitfinex","ETHUSD",1750160792889,6.388,2546.8,2546.5,3.92693935]
["bitfinex","ETHUSD",1750160793084,10.0,2547.1,2546.7,0.7695]
["bitfinex","ETHUSD",1750160793263,6.388,2547.0,2546.7,0.7695]
["bitfinex","ETHUSD",1750160793460,1.12202145,2547.3,2546.7,0.7695]
["bitfinex","ETHUSD",1750160793659,3.9259471,2547.2,2546.7,4.69606858]
["bitfinex","ETHUSD",1750160793889,6.388,2547.1,2546.7,4.69606858]
["bitfinex","ETHUSD",1750160794087,6.388,2547.1,2546.8,3.92649417]
["bitfinex","ETHUSD",1750160794564,6.388,2547.1,2546.7,4.69608716]
["bitfinex","ETHUSD",1750160794766,1.12202145,2547.3,2546.9,3.92625544]
["bitfinex","ETHUSD",1750160794965,5.64054585,2547.8,2547.0,0.7884]
["bitfinex","ETHUSD",1750160795190,10.31327349,2547.6,2547.0,4.71458255]
["bitfinex","ETHUSD",1750160795391,3.92550123,2547.5,2547.0,4.71458255]
["bitfinex","ETHUSD",1750160796196,3.9255723,2547.4,2547.0,4.71458255]
["bitfinex","ETHUSD",1750160796583,3.9255723,2547.4,2547.0,0.7884]
["bitfinex","ETHUSD",1750160797195,3.9255723,2547.4,2547.0,4.71458316]
["bitfinex","ETHUSD",1750160797796,3.9255723,2547.4,2547.0,0.7884]
["bitfinex","ETHUSD",1750160799796,3.92541707,2547.5,2547.0,0.7884]
["bitfinex","ETHUSD",1750160799998,5.4356058,2547.2,2547.0,0.7884]
["bitfinex","ETHUSD",1750160800197,3.92626393,2547.0,2546.8,1.649]
["bitfinex","ETHUSD",1750160800501,3.92634182,2546.9,2546.8,1.649]
["bitfinex","ETHUSD",1750160800802,3.92666568,2546.7,2546.4,0.767]
["bitfinex","ETHUSD",1750160801499,3.92695857,2546.5,2546.4,0.767]
["bitfinex","ETHUSD",1750160801661,11.02019483,2546.8,2546.3,1.648]
["bitfinex","ETHUSD",1750160801861,5.4356058,2546.6,2546.2,2.4225]
["bitfinex","ETHUSD",1750160802173,5.58458903,2546.8,2546.2,2.4225]
["bitfinex","ETHUSD",1750160802374,3.92712132,2546.4,2546.2,2.4225]
["bitfinex","ETHUSD",1750160802877,3.92703264,2546.5,2546.2,2.4225]
["bitfinex","ETHUSD",1750160803977,3.92696997,2546.5,2546.2,2.4225]
["bitfinex","ETHUSD",1750160804892,3.9268242,2546.6,2546.2,0.7745]
["bitfinex","ETHUSD",1750160805092,3.9270387,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160805607,3.92702036,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160806387,3.92702552,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160807048,3.9268356,2546.6,2546.2,0.7745]
["bitfinex","ETHUSD",1750160807313,4.43943113,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160810406,0.51239945,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160810593,3.92687593,2546.6,2546.2,0.7745]
["bitfinex","ETHUSD",1750160811512,3.92696517,2546.5,2546.2,0.7745]
["bitfinex","ETHUSD",1750160811915,3.92688954,2546.6,2546.2,4.70191963]
["bitfinex","ETHUSD",1750160812418,5.12389443,2546.7,2546.2,4.70191963]
["bitfinex","ETHUSD",1750160812822,3.92656407,2546.8,2546.2,4.70191963]
["bitfinex","ETHUSD",1750160812823,3.92654211,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1750160813009,6.387,2546.8,2546.3,3.92715497]
["bitfinex","ETHUSD",1750160813329,10.31355849,2546.8,2546.4,0.7955]
["bitfinex","ETHUSD",1750160814827,3.92666276,2546.7,2546.4,0.7955]
["bitfinex","ETHUSD",1750160815527,3.92696876,2546.5,2546.2,0.7831]
["bitfinex","ETHUSD",1750160816298,3.92689496,2546.6,2546.3,1.648]
["bitfinex","ETHUSD",1750160817334,3.92697921,2546.5,2546.3,1.648]
["bitfinex","ETHUSD",1750160818743,5.89450184,2546.6,2546.3,1.648]
["bitfinex","ETHUSD",1750160818904,10.3127182,2546.7,2546.3,1.648]
["bitfinex","ETHUSD",1750160819533,6.387,2546.7,2546.3,1.648]
["bitfinex","ETHUSD",1750160819719,6.387,2546.7,2546.3,5.57519484]
["bitfinex","ETHUSD",1750160819924,10.31356124,2546.8,2546.3,5.57519484]
["bitfinex","ETHUSD",1750160820127,3.92665844,2546.7,2546.3,5.57519484]
["bitfinex","ETHUSD",1750160820300,10.31356254,2546.8,2546.3,5.57519484]
["bitfinex","ETHUSD",1750160820709,10.31356254,2546.8,2546.3,1.648]
["bitfinex","ETHUSD",1750160820914,6.387,2546.8,2546.4,3.92710038]
["bitfinex","ETHUSD",1750160821141,3.926596,2546.8,2546.3,5.57520602]
["bitfinex","ETHUSD",1750160821440,3.92596273,2547.2,2546.7,3.9265852]
["bitfinex","ETHUSD",1750160821606,3.92596273,2547.2,2546.8,0.7802]
["bitfinex","ETHUSD",1750160822226,10.31180586,2547.3,2546.8,4.7066919]
["bitfinex","ETHUSD",1750160822499,10.31180814,2547.3,2546.8,4.7066919]
["bitfinex","ETHUSD",1750160822940,3.92589048,2547.2,2546.8,4.7066919]
["bitfinex","ETHUSD",1750160823338,10.3118117,2547.3,2546.8,4.7066919]
["bitfinex","ETHUSD",1750160823542,3.92589767,2547.2,2546.8,4.7066919]
["bitfinex","ETHUSD",1750160823846,3.92589767,2547.2,2546.8,2.4282]
["bitfinex","ETHUSD",1750160825236,3.92604618,2547.1,2546.8,2.0282]
["bitfinex","ETHUSD",1750160825543,3.92620689,2547.0,2546.8,0.3802]
["bitfinex","ETHUSD",1750160825873,3.9266229,2546.8,2546.4,3.92709666]
["bitfinex","ETHUSD",1750160826049,3.9266229,2546.8,2546.5,1.648]
["bitfinex","ETHUSD",1750160826362,3.92638527,2546.9,2546.5,1.648]
["bitfinex","ETHUSD",1750160826516,3.92625504,2547.0,2546.5,1.648]
["bitfinex","ETHUSD",1750160826867,6.386,2547.0,2546.6,3.92680052]
["bitfinex","ETHUSD",1750160827160,10.31220683,2547.0,2546.5,5.57488153]
["bitfinex","ETHUSD",1750160828172,6.386,2547.0,2546.6,4.70154064]
["bitfinex","ETHUSD",1750160829170,3.92610649,2547.1,2546.6,4.70154064]
["bitfinex","ETHUSD",1750160829324,10.31110649,2547.1,2546.6,4.70154064]
["bitfinex","ETHUSD",1750160830663,3.92610649,2547.1,2546.6,4.70154064]
["bitfinex","ETHUSD",1750160830866,10.31110649,2547.1,2546.6,4.70154064]
["bitfinex","ETHUSD",1750160831043,10.31110649,2547.1,2546.7,3.92663768]
["bitfinex","ETHUSD",1750160831762,10.31110649,2547.1,2546.6,4.70152081]
["bitfinex","ETHUSD",1750160832118,10.31110649,2547.1,2546.6,0.7748]
["bitfinex","ETHUSD",1750160832366,10.31110649,2547.1,2546.6,4.7015171]
["bitfinex","ETHUSD",1750160832965,3.92622735,2547.0,2546.6,4.7015171]
["bitfinex","ETHUSD",1750160833124,9.36188486,2547.0,2546.6,0.7748]
["bitfinex","ETHUSD",1750160833330,3.92644874,2546.9,2546.4,4.69613226]
["bitfinex","ETHUSD",1750160833533,3.92644874,2546.9,2546.5,1.647]
["bitfinex","ETHUSD",1750160833759,1.32883336,2546.8,2546.5,1.647]
["bitfinex","ETHUSD",1750160833967,1.32883336,2546.8,2546.6,1.647]
["bitfinex","ETHUSD",1750160834335,7.88765021,2547.1,2546.7,3.92662228]
["bitfinex","ETHUSD",1750160834533,11.81369598,2547.1,2546.7,0.7982]
["bitfinex","ETHUSD",1750160835130,5.42869598,2547.1,2546.7,0.7982]
["bitfinex","ETHUSD",1750160835350,11.81369598,2547.1,2546.7,4.72483634]
["bitfinex","ETHUSD",1750160835536,7.88765021,2547.1,2546.7,4.72483634]
["bitfinex","ETHUSD",1750160836169,1.50265021,2547.1,2546.7,4.72483634]
["bitfinex","ETHUSD",1750160836376,10.31105432,2547.1,2546.7,4.72483634]
["bitfinex","ETHUSD",1750160836695,10.31105432,2547.1,2546.7,0.7982]
["bitfinex","ETHUSD",1750160837773,10.31105432,2547.1,2546.7,4.72482886]
["bitfinex","ETHUSD",1750160837974,6.385,2547.1,2546.7,4.72482886]
["bitfinex","ETHUSD",1750160838274,6.385,2547.1,2546.8,3.9264882]
["bitfinex","ETHUSD",1750160838473,13.92563397,2547.4,2546.9,3.92622196]
["bitfinex","ETHUSD",1750160838663,4.70292152,2547.6,2547.1,0.8237]
["bitfinex","ETHUSD",1750160838861,3.92557366,2547.4,2547.1,0.8237]
["bitfinex","ETHUSD",1750160839676,10.31050228,2547.5,2547.1,0.8237]
["bitfinex","ETHUSD",1750160840551,10.30950228,2547.5,2547.1,0.8237]
["bitfinex","ETHUSD",1750160840747,3.92514265,2547.7,2547.1,6.39672445]
["bitfinex","ETHUSD",1750160840956,3.92514265,2547.7,2547.2,3.92581258]
["bitfinex","ETHUSD",1750160841562,7.1351,2547.8,2547.3,3.92568773]
["bitfinex","ETHUSD",1750160841563,10.3090178,2547.8,2547.3,3.92568773]
["bitfinex","ETHUSD",1750160841769,3.92515124,2547.7,2547.3,3.92568773]
["bitfinex","ETHUSD",1750160842171,3.92507544,2547.8,2547.4,0.7864]
["bitfinex","ETHUSD",1750160842347,7.36513858,2547.8,2547.4,4.71188415]
["bitfinex","ETHUSD",1750160842548,0.98113858,2547.8,2547.4,4.71188415]
["bitfinex","ETHUSD",1750160842985,1.13365511,2547.9,2547.5,3.92532447]
["bitfinex","ETHUSD",1750160843149,7.51765511,2547.9,2547.4,4.7511826]
["bitfinex","ETHUSD",1750160843490,1.13365511,2547.9,2547.6,3.92517239]
["bitfinex","ETHUSD",1750160843672,1.13365511,2547.9,2547.7,0.8324]
["bitfinex","ETHUSD",1750160844747,1.13365511,2547.9,2547.7,6.40443291]
["bitfinex","ETHUSD",1750160845170,1.13365511,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750160845393,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750160846604,0.02,2547.9,2547.7,2.4794]
["bitfinex","ETHUSD",1750160846750,0.02,2547.9,2547.8,1.647]
["bitfinex","ETHUSD",1750160847552,0.02,2547.9,2547.7,0.8324]
["bitfinex","ETHUSD",1750160847752,0.02,2547.9,2547.8,1.647]
["bitfinex","ETHUSD",1750160849106,3.94480081,2547.9,2547.5,0.827]
["bitfinex","ETHUSD",1750160849304,3.92503026,2547.8,2547.5,2.474]
["bitfinex","ETHUSD",1750160849808,3.92503026,2547.8,2547.5,1.647]
["bitfinex","ETHUSD",1750160850290,3.9251281,2547.7,2547.5,1.647]
["bitfinex","ETHUSD",1750160850686,0.02,2547.9,2547.5,1.647]
["bitfinex","ETHUSD",1750160850995,0.8325,2547.8,2547.4,0.03925105]
["bitfinex","ETHUSD",1750160851304,0.8325,2547.8,2547.0,0.8103]
["bitfinex","ETHUSD",1750160851305,11.11593889,2547.7,2547.0,0.8103]
["bitfinex","ETHUSD",1750160851509,11.11593889,2547.7,2546.9,1.647]
["bitfinex","ETHUSD",1750160851510,3.92582892,2547.3,2546.9,1.647]
["bitfinex","ETHUSD",1750160855896,6.382,2547.4,2546.9,1.647]
["bitfinex","ETHUSD",1750160856102,10.30758197,2547.4,2546.9,5.57325263]
["bitfinex","ETHUSD",1750160856901,3.92574083,2547.3,2546.9,1.647]
["bitfinex","ETHUSD",1750160857964,10.30865517,2547.4,2546.9,5.57332474]
["bitfinex","ETHUSD",1750160858169,10.3086403,2547.4,2546.9,5.57332474]
["bitfinex","ETHUSD",1750160859504,10.3086403,2547.4,2547.0,3.92617417]
["bitfinex","ETHUSD",1750160859800,10.3086608,2547.4,2546.9,3.96552429]
["bitfinex","ETHUSD",1750160860008,10.3086608,2547.4,2547.1,1.647]
["bitfinex","ETHUSD",1750160860502,3.9256608,2547.4,2547.2,0.7907]
["bitfinex","ETHUSD",1750160860692,3.92572765,2547.3,2547.1,1.647]
["bitfinex","ETHUSD",1750160861272,3.92563397,2547.4,2547.1,1.647]
["bitfinex","ETHUSD",1750160864479,3.92572527,2547.3,2547.1,1.647]
["bitfinex","ETHUSD",1750160864679,3.92587939,2547.2,2547.1,1.647]
["bitfinex","ETHUSD",1750160865113,7.66270807,2547.4,2546.7,9.1247]
["bitfinex","ETHUSD",1750160865281,3.92630778,2547.0,2546.9,1.646]
["bitfinex","ETHUSD",1750160865678,6.383,2547.2,2546.9,1.646]
["bitfinex","ETHUSD",1750160865679,10.30894851,2547.2,2546.9,1.646]
["bitfinex","ETHUSD",1750160866711,3.92605174,2547.1,2546.9,1.646]
["bitfinex","ETHUSD",1750160866914,3.92605174,2547.1,2546.7,13.05125425]
["bitfinex","ETHUSD",1750160867129,3.92605174,2547.1,2546.9,1.646]
["bitfinex","ETHUSD",1750160867487,10.30896536,2547.2,2546.9,1.646]
["bitfinex","ETHUSD",1750160868815,6.383,2547.2,2546.9,1.646]
["bitfinex","ETHUSD",1750160869304,6.383,2547.2,2546.9,5.5723267]
["bitfinex","ETHUSD",1750160869496,4.73764118,2547.4,2546.9,5.5723267]
["bitfinex","ETHUSD",1750160869691,3.92536382,2547.6,2547.1,3.92588781]
["bitfinex","ETHUSD",1750160869883,6.383,2547.5,2547.1,3.92588781]
["bitfinex","ETHUSD",1750160870080,6.383,2547.5,2547.1,5.57188781]
["bitfinex","ETHUSD",1750160870609,6.383,2547.5,2547.2,3.92584997]
["bitfinex","ETHUSD",1750160870808,6.383,2547.4,2547.2,3.92584997]
["bitfinex","ETHUSD",1750160871018,6.383,2547.4,2547.1,5.57195122]
["bitfinex","ETHUSD",1750160871318,6.383,2547.4,2547.2,3.92583121]
["bitfinex","ETHUSD",1750160871685,6.383,2547.4,2547.1,5.57194503]
["bitfinex","ETHUSD",1750160872630,6.383,2547.4,2547.2,3.92585091]
["bitfinex","ETHUSD",1750160872783,4.71489294,2547.7,2547.3,3.92569029]
["bitfinex","ETHUSD",1750160873090,3.94484609,2547.9,2547.4,4.77504409]
["bitfinex","ETHUSD",1750160873290,3.94484609,2547.9,2547.4,4.73578847]
["bitfinex","ETHUSD",1750160873810,6.383,2547.8,2547.4,4.73578847]
["bitfinex","ETHUSD",1750160874722,0.02,2547.9,2547.5,3.92538791]
["bitfinex","ETHUSD",1750160874927,6.383,2547.8,2547.4,4.73578855]
["bitfinex","ETHUSD",1750160875302,10.30796654,2547.8,2547.4,4.73581977]
["bitfinex","ETHUSD",1750160875497,6.403,2547.9,2547.5,3.92528848]
["bitfinex","ETHUSD",1750160875712,0.02,2547.9,2547.6,1.646]
["bitfinex","ETHUSD",1750160876111,3.92502662,2547.8,2547.6,1.646]
["bitfinex","ETHUSD",1750160876312,3.92502662,2547.8,2547.6,1.596]
["bitfinex","ETHUSD",1750160876825,3.94480221,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160876826,3.94487793,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160877146,10.32687793,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160878956,3.94487793,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160879121,10.32687793,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160880057,6.402,2547.9,2547.6,1.596]
["bitfinex","ETHUSD",1750160880916,0.02,2547.9,2547.7,3.92506026]
["bitfinex","ETHUSD",1750160881117,0.02,2547.9,2547.8,4.71015486]
["bitfinex","ETHUSD",1750160881318,0.02,2547.9,2547.8,0.7852]
["bitfinex","ETHUSD",1750160881926,0.02,2547.9,2547.8,4.71015486]
["bitfinex","ETHUSD",1750160883767,0.02,2547.9,2547.8,4.7494002]
["bitfinex","ETHUSD",1750160885622,0.02,2547.9,2547.8,10.22430159]
["bitfinex","ETHUSD",1750160885824,0.02,2547.9,2547.8,10.18505625]
["bitfinex","ETHUSD",1750160886234,0.02,2547.9,2547.8,20.18505625]
["bitfinex","ETHUSD",1750160887285,0.02,2547.9,2547.8,21.13275095]
["bitfinex","ETHUSD",1750160888290,0.02,2548.9,2548.7,3.92351645]
["bitfinex","ETHUSD",1750160888439,0.02,2548.9,2548.8,2.51202948]
["bitfinex","ETHUSD",1750160889843,0.02,2548.9,2548.8,1.646]
["bitfinex","ETHUSD",1750160890639,3.94326101,2548.9,2548.8,1.646]
["bitfinex","ETHUSD",1750160890876,0.02,2548.9,2548.8,1.646]
["bitfinex","ETHUSD",1750160891612,0.02,2548.9,2548.8,2.4565]
["bitfinex","ETHUSD",1750160897582,0.02,2548.9,2548.8,1.646]
["bitfinex","ETHUSD",1750160899845,0.02,2548.9,2548.5,0.7856]
["bitfinex","ETHUSD",1750160900051,3.92353272,2548.8,2548.6,1.645]
["bitfinex","ETHUSD",1750160900349,3.94333256,2548.9,2548.6,1.645]
["bitfinex","ETHUSD",1750160900545,0.02,2548.9,2548.6,1.645]
["bitfinex","ETHUSD",1750160900982,3.94328329,2548.9,2548.6,1.645]
["bitfinex","ETHUSD",1750160902779,3.92347829,2548.8,2548.3,3.92410467]
["bitfinex","ETHUSD",1750160902962,3.92363819,2548.7,2548.4,1.645]
["bitfinex","ETHUSD",1750160903590,3.92381724,2548.6,2548.4,1.645]
["bitfinex","ETHUSD",1750160903749,3.92365787,2548.7,2548.4,1.645]
["bitfinex","ETHUSD",1750160903953,3.92350323,2548.8,2548.4,1.645]
["bitfinex","ETHUSD",1750160904685,3.92350323,2548.8,2548.4,5.56903057]
["bitfinex","ETHUSD",1750160905095,0.02,2548.9,2548.4,5.56903057]
["bitfinex","ETHUSD",1750160905096,3.94333653,2548.9,2548.4,5.56903057]
["bitfinex","ETHUSD",1750160906386,3.94333653,2548.9,2548.4,5.60826574]
["bitfinex","ETHUSD",1750160906700,3.94333653,2548.9,2548.4,5.56903057]
["bitfinex","ETHUSD",1750160906886,3.94333653,2548.9,2548.4,5.60826574]
["bitfinex","ETHUSD",1750160907779,3.94333653,2548.9,2548.5,3.92387327]
["bitfinex","ETHUSD",1750160908195,0.02,2548.9,2548.5,3.92387327]
["bitfinex","ETHUSD",1750160908380,0.02,2548.9,2548.6,0.8019]
["bitfinex","ETHUSD",1750160909951,0.02,2548.9,2548.6,4.72554962]
["bitfinex","ETHUSD",1750160910156,0.02,2548.9,2548.7,3.92347367]
["bitfinex","ETHUSD",1750160911294,0.02,2548.9,2548.6,4.72553981]
["bitfinex","ETHUSD",1750160911464,0.02,2548.9,2548.6,0.8019]
["bitfinex","ETHUSD",1750160911669,0.02,2548.9,2548.6,4.72551356]
["bitfinex","ETHUSD",1750160912812,3.94328138,2548.9,2548.7,1.645]
["bitfinex","ETHUSD",1750160913813,3.92344269,2548.8,2548.4,0.8087]
["bitfinex","ETHUSD",1750160914117,3.92344269,2548.8,2548.5,1.645]
["bitfinex","ETHUSD",1750160914118,0.8242,2548.8,2548.5,1.645]
["bitfinex","ETHUSD",1750160914284,3.94330609,2548.9,2548.5,1.645]
["bitfinex","ETHUSD",1750160914915,0.02,2548.9,2548.5,5.56886654]
["bitfinex","ETHUSD",1750160915300,0.02,2548.9,2548.5,5.60810114]
["bitfinex","ETHUSD",1750160915678,3.94326526,2548.9,2548.5,5.60810114]
["bitfinex","ETHUSD",1750160915884,3.94326526,2548.9,2548.5,5.56886654]
["bitfinex","ETHUSD",1750160916114,0.02,2548.9,2548.5,5.56886654]
["bitfinex","ETHUSD",1750160916621,0.02,2548.9,2548.5,5.56876668]
["bitfinex","ETHUSD",1750160916822,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750160918038,0.02,2548.9,2548.7,3.92348071]
["bitfinex","ETHUSD",1750160918208,0.02,2548.9,2548.8,5.56841494]
["bitfinex","ETHUSD",1750160920776,0.02,2548.9,2548.8,11.94641494]
["bitfinex","ETHUSD",1750160920898,0.02,2548.9,2548.8,12.75851494]
["bitfinex","ETHUSD",1750160925091,0.02,2548.9,2548.8,1.644]
["bitfinex","ETHUSD",1750160925590,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750160925965,0.02,2548.9,2548.8,1.644]
["bitfinex","ETHUSD",1750160929993,0.02,2548.9,2548.4,0.8238]
["bitfinex","ETHUSD",1750160930200,0.02,2548.9,2548.6,10.30065265]
["bitfinex","ETHUSD",1750160930495,0.02,2548.9,2548.5,5.56774821]
["bitfinex","ETHUSD",1750160930496,0.02,2548.9,2548.7,5.56743572]
["bitfinex","ETHUSD",1750160930953,0.02,2548.9,2548.7,1.644]
["bitfinex","ETHUSD",1750160931752,0.02,2548.9,2548.7,5.56754538]
["bitfinex","ETHUSD",1750160932765,0.02,2548.9,2548.7,1.644]
["bitfinex","ETHUSD",1750160934800,0.02,2548.9,2548.7,5.56755452]
["bitfinex","ETHUSD",1750160935501,0.02,2548.9,2548.7,1.644]
["bitfinex","ETHUSD",1750160935883,0.02,2548.9,2548.7,5.56755768]
["bitfinex","ETHUSD",1750160939287,0.02,2548.9,2548.7,1.644]
["bitfinex","ETHUSD",1750160939495,0.02,2548.9,2548.8,1.644]
["bitfinex","ETHUSD",1750160941303,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750160942669,0.02,2548.9,2548.8,5.60664323]
["bitfinex","ETHUSD",1750160943300,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750160943728,0.02,2548.9,2548.8,11.94441494]
["bitfinex","ETHUSD",1750160946371,0.02,2548.9,2548.8,11.94341494]
["bitfinex","ETHUSD",1750160946780,0.02,2548.9,2548.6,3.92369665]
["bitfinex","ETHUSD",1750160947118,0.02,2548.9,2548.7,11.94355956]
["bitfinex","ETHUSD",1750160947281,0.02,2548.9,2548.7,8.02]
["bitfinex","ETHUSD",1750160947482,0.8307,2548.8,2548.7,1.644]
["bitfinex","ETHUSD",1750160948864,0.8307,2548.8,2548.3,3.9241056]
["bitfinex","ETHUSD",1750160948865,4.75419847,2548.8,2548.3,3.9241056]
["bitfinex","ETHUSD",1750160949066,3.92365223,2548.7,2548.2,12.21623213]
["bitfinex","ETHUSD",1750160949271,3.92365223,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750160949711,0.8307,2548.8,2548.3,1.644]
["bitfinex","ETHUSD",1750160950010,4.70730529,2548.6,2548.3,1.644]
["bitfinex","ETHUSD",1750160950192,4.70726407,2548.6,2548.3,1.644]
["bitfinex","ETHUSD",1750160950513,4.70726407,2548.6,2548.4,1.644]
["bitfinex","ETHUSD",1750160952718,0.7835,2548.6,2548.4,1.644]
["bitfinex","ETHUSD",1750160952894,0.7514,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750160953212,0.7514,2548.8,2548.4,5.56791338]
["bitfinex","ETHUSD",1750160953415,4.67483906,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750160953885,4.67483906,2548.8,2548.4,5.56802538]
["bitfinex","ETHUSD",1750160954500,4.67483906,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750160954915,3.92358393,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750160956929,3.92358393,2548.7,2548.5,1.644]
["bitfinex","ETHUSD",1750160956930,4.71698861,2548.6,2548.5,1.644]
["bitfinex","ETHUSD",1750160959426,0.7932,2548.6,2548.5,1.644]
["bitfinex","ETHUSD",1750160959629,4.71692282,2548.6,2548.5,1.644]
["bitfinex","ETHUSD",1750160961023,4.68572847,2548.6,2548.5,1.644]
["bitfinex","ETHUSD",1750160961438,4.68572847,2548.6,2548.1,3.92440235]
["bitfinex","ETHUSD",1750160961623,3.92394195,2548.5,2548.2,1.644]
["bitfinex","ETHUSD",1750160961991,3.92388651,2548.5,2548.2,1.644]
["bitfinex","ETHUSD",1750160962190,4.68581704,2548.6,2548.2,1.644]
["bitfinex","ETHUSD",1750160962395,4.68581704,2548.6,2548.2,5.56832712]
["bitfinex","ETHUSD",1750160963033,4.68581704,2548.6,2548.2,3.92432712]
["bitfinex","ETHUSD",1750160963199,0.76200565,2548.6,2548.3,1.644]
["bitfinex","ETHUSD",1750160963536,4.68580322,2548.6,2548.3,1.644]
["bitfinex","ETHUSD",1750160963905,0.76200565,2548.6,2548.3,1.644]
["bitfinex","ETHUSD",1750160964132,3.92365621,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750160964133,3.92365621,2548.7,2548.3,5.56814632]
["bitfinex","ETHUSD",1750160964511,4.72118321,2548.8,2548.3,5.56809598]
["bitfinex","ETHUSD",1750160965113,4.72118321,2548.8,2548.4,3.92401206]
["bitfinex","ETHUSD",1750160965934,0.02,2548.9,2548.5,3.92376861]
["bitfinex","ETHUSD",1750160966142,0.02,2548.9,2548.3,1.68323891]
["bitfinex","ETHUSD",1750160966143,0.02,2548.9,2548.7,3.92350393]
["bitfinex","ETHUSD",1750160966433,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750160967922,0.02,2548.9,2548.8,5.60664537]
["bitfinex","ETHUSD",1750160968238,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750160969038,0.02,2548.9,2548.8,11.94341494]
["bitfinex","ETHUSD",1750160970339,0.02,2548.9,2548.8,12.71161494]
["bitfinex","ETHUSD",1750160971743,0.02,2548.9,2548.8,22.71161494]
["bitfinex","ETHUSD",1750160972252,0.02,2548.9,2548.8,23.26161494]
["bitfinex","ETHUSD",1750160974851,0.02,2548.9,2548.8,23.25961494]
["bitfinex","ETHUSD",1750160975731,0.02,2548.9,2548.8,15.24161494]
["bitfinex","ETHUSD",1750160975935,0.02,2548.9,2548.8,23.25861494]
["bitfinex","ETHUSD",1750160977206,0.02,2548.9,2548.8,16.33461494]
["bitfinex","ETHUSD",1750160977648,0.02,2548.9,2548.8,22.70861494]
["bitfinex","ETHUSD",1750160978342,0.02,2548.9,2548.8,16.33461494]
["bitfinex","ETHUSD",1750160978544,0.02,2548.9,2548.8,6.33461494]
["bitfinex","ETHUSD",1750160978751,0.02,2548.9,2548.8,22.70861494]
["bitfinex","ETHUSD",1750160978952,0.02,2548.9,2548.8,14.69161494]
["bitfinex","ETHUSD",1750160979158,0.02,2548.9,2548.8,13.92341494]
["bitfinex","ETHUSD",1750160979319,0.02,2548.9,2548.8,21.94041494]
["bitfinex","ETHUSD",1750160980214,0.02,2548.9,2548.8,13.92341494]
["bitfinex","ETHUSD",1750160980458,0.02,2548.9,2548.8,21.94041494]
["bitfinex","ETHUSD",1750160981253,0.02,2548.9,2548.8,15.56641494]
["bitfinex","ETHUSD",1750160981453,0.02,2548.9,2548.8,21.94041494]
["bitfinex","ETHUSD",1750160982271,0.02,2548.9,2548.8,15.56641494]
["bitfinex","ETHUSD",1750160982420,0.02,2548.9,2548.8,21.94041494]
["bitfinex","ETHUSD",1750160987567,0.02,2548.9,2548.8,15.56641494]
["bitfinex","ETHUSD",1750160987772,0.02,2548.9,2548.8,1.642]
["bitfinex","ETHUSD",1750160987926,0.02,2548.9,2548.8,11.93841494]
["bitfinex","ETHUSD",1750160989828,0.02,2548.9,2548.8,8.015]
["bitfinex","ETHUSD",1750160990641,0.02,2548.9,2548.6,3.9236408]
["bitfinex","ETHUSD",1750160990848,0.02,2548.9,2548.7,11.93854993]
["bitfinex","ETHUSD",1750160991035,0.02,2548.9,2548.7,11.93848533]
["bitfinex","ETHUSD",1750160991232,0.02,2548.9,2548.7,1.642]
["bitfinex","ETHUSD",1750160991568,0.8326,2548.8,2548.5,3.92386955]
["bitfinex","ETHUSD",1750160991739,0.8326,2548.8,2548.6,1.642]
["bitfinex","ETHUSD",1750160992670,0.8326,2548.8,2548.3,3.92418321]
["bitfinex","ETHUSD",1750160992832,4.75608217,2548.8,2548.7,1.642]
["bitfinex","ETHUSD",1750160993468,0.8326,2548.8,2548.7,1.642]
["bitfinex","ETHUSD",1750160997620,0.8326,2548.8,2548.7,5.56556887]
["bitfinex","ETHUSD",1750160997756,0.02,2548.9,2548.7,5.56556887]
["bitfinex","ETHUSD",1750160998563,0.02,2548.9,2548.7,1.642]
["bitfinex","ETHUSD",1750161000394,3.92350486,2548.8,2548.3,0.7546]
["bitfinex","ETHUSD",1750161000712,3.94334979,2548.9,2548.4,11.94101043]
["bitfinex","ETHUSD",1750161001067,3.94334979,2548.9,2548.1,0.7878]
["bitfinex","ETHUSD",1750161001068,5.42134718,2548.8,2548.1,0.7878]
["bitfinex","ETHUSD",1750161001407,3.92381573,2548.6,2548.2,1.643]
["bitfinex","ETHUSD",1750161001704,4.70725877,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161002584,0.7833,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161002788,0.7833,2548.5,2548.2,5.56726835]
["bitfinex","ETHUSD",1750161002991,0.7788,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1750161003366,0.7788,2548.7,2548.3,3.9241131]
["bitfinex","ETHUSD",1750161003578,4.70239224,2548.7,2548.3,3.9241131]
["bitfinex","ETHUSD",1750161003788,4.70239224,2548.7,2548.2,5.56726948]
["bitfinex","ETHUSD",1750161005017,5.5670144,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161005611,3.92372436,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161005776,5.56703739,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161005977,0.7788,2548.7,2548.4,3.92393155]
["bitfinex","ETHUSD",1750161006171,4.70324138,2548.9,2548.4,3.96318274]
["bitfinex","ETHUSD",1750161006377,4.70324138,2548.9,2548.4,3.92394425]
["bitfinex","ETHUSD",1750161007021,0.02,2548.9,2548.5,3.92387362]
["bitfinex","ETHUSD",1750161007222,0.02,2548.9,2548.4,16.41423495]
["bitfinex","ETHUSD",1750161007378,0.02,2548.9,2548.7,3.92351648]
["bitfinex","ETHUSD",1750161007716,0.02,2548.9,2548.8,5.56641494]
["bitfinex","ETHUSD",1750161008114,0.02,2548.9,2548.8,5.60564534]
["bitfinex","ETHUSD",1750161008315,0.02,2548.9,2548.8,5.56641494]
["bitfinex","ETHUSD",1750161009119,0.02,2548.9,2548.8,11.94441494]
["bitfinex","ETHUSD",1750161010721,0.02,2548.9,2548.8,8.021]
["bitfinex","ETHUSD",1750161010921,0.02,2548.9,2548.6,3.92364846]
["bitfinex","ETHUSD",1750161011226,0.02,2548.9,2548.7,8.019]
["bitfinex","ETHUSD",1750161011625,0.02,2548.9,2548.7,11.94256626]
["bitfinex","ETHUSD",1750161013224,0.02,2548.9,2548.7,8.019]
["bitfinex","ETHUSD",1750161013430,0.02,2548.9,2548.7,11.94255351]
["bitfinex","ETHUSD",1750161013791,0.02,2548.9,2548.8,6.374]
["bitfinex","ETHUSD",1750161015033,0.02,2548.9,2548.6,3.9237058]
["bitfinex","ETHUSD",1750161015210,0.02,2548.9,2548.8,8.017]
["bitfinex","ETHUSD",1750161015921,0.02,2548.9,2548.8,1.643]
["bitfinex","ETHUSD",1750161016124,3.92345602,2548.8,2548.4,3.9240214]
["bitfinex","ETHUSD",1750161016344,4.74686216,2548.9,2548.6,1.643]
["bitfinex","ETHUSD",1750161016544,3.92355858,2548.8,2548.6,1.643]
["bitfinex","ETHUSD",1750161017246,3.92356887,2548.7,2548.6,1.643]
["bitfinex","ETHUSD",1750161017448,3.9234939,2548.8,2548.6,1.643]
["bitfinex","ETHUSD",1750161017644,5.22160167,2548.9,2548.6,1.643]
["bitfinex","ETHUSD",1750161017645,1.29828622,2548.9,2548.6,1.643]
["bitfinex","ETHUSD",1750161017851,10.7792,2548.6,2547.3,3.88597916]
["bitfinex","ETHUSD",1750161018010,0.02,2548.9,2547.7,0.7878]
["bitfinex","ETHUSD",1750161018011,0.7792,2548.5,2547.7,0.7878]
["bitfinex","ETHUSD",1750161018212,0.7792,2548.7,2547.8,5.60713641]
["bitfinex","ETHUSD",1750161018529,4.70278066,2548.7,2548.2,3.9242592]
["bitfinex","ETHUSD",1750161018945,4.70278066,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161019433,3.92385164,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161020544,4.70284653,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161021363,0.7792,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161021846,4.70279485,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161022043,3.923752,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161022411,1.64382145,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161022412,4.70283803,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161022611,0.7792,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161022847,0.7792,2548.7,2548.3,5.56716817]
["bitfinex","ETHUSD",1750161024527,4.70280504,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161024731,3.92375449,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161025229,4.7028473,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161028354,3.92373419,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161028650,0.7692,2548.5,2548.1,1.643]
["bitfinex","ETHUSD",1750161028865,4.69316169,2548.5,2548.1,1.643]
["bitfinex","ETHUSD",1750161029068,0.7692,2548.5,2548.1,5.56748989]
["bitfinex","ETHUSD",1750161029881,3.9237883,2548.6,2548.1,5.56748989]
["bitfinex","ETHUSD",1750161029882,3.9237883,2548.6,2548.2,3.92432358]
["bitfinex","ETHUSD",1750161030373,3.9237883,2548.6,2548.1,5.56742459]
["bitfinex","ETHUSD",1750161030874,3.9237883,2548.6,2548.2,3.92433375]
["bitfinex","ETHUSD",1750161031069,3.9237883,2548.6,2548.1,5.56740593]
["bitfinex","ETHUSD",1750161031471,3.92390971,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161031771,4.93787333,2548.5,2548.0,3.9245089]
["bitfinex","ETHUSD",1750161031974,3.92394068,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161033444,3.9240422,2548.4,2548.2,1.643]
["bitfinex","ETHUSD",1750161033867,3.9239652,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161034273,3.92403401,2548.4,2548.2,1.643]
["bitfinex","ETHUSD",1750161034749,3.92395944,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161037250,3.9237375,2548.6,2548.2,1.643]
["bitfinex","ETHUSD",1750161037251,3.9240409,2548.4,2548.2,1.643]
["bitfinex","ETHUSD",1750161038161,3.92396598,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161038945,3.92379561,2548.6,2548.2,1.643]
["bitfinex","ETHUSD",1750161039362,4.78786641,2548.6,2548.2,1.643]
["bitfinex","ETHUSD",1750161039557,3.92389469,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161040185,3.92403546,2548.4,2548.2,1.643]
["bitfinex","ETHUSD",1750161040484,3.92420607,2548.3,2548.2,1.643]
["bitfinex","ETHUSD",1750161041349,4.7551019,2548.4,2548.2,1.643]
["bitfinex","ETHUSD",1750161041691,4.7551019,2548.4,2547.9,10.31772579]
["bitfinex","ETHUSD",1750161041692,4.7551019,2548.4,2548.1,1.643]
["bitfinex","ETHUSD",1750161042949,0.831,2548.4,2548.1,1.643]
["bitfinex","ETHUSD",1750161043151,4.75511977,2548.4,2548.1,1.643]
["bitfinex","ETHUSD",1750161043352,3.92418963,2548.3,2548.1,1.643]
["bitfinex","ETHUSD",1750161044167,0.8102,2548.2,2547.7,8.29]
["bitfinex","ETHUSD",1750161044349,4.73433514,2548.4,2547.9,5.56773456]
["bitfinex","ETHUSD",1750161044952,4.73433514,2548.4,2548.0,3.92463152]
["bitfinex","ETHUSD",1750161045360,4.73433514,2548.4,2547.9,5.56771099]
["bitfinex","ETHUSD",1750161046092,3.92421509,2548.3,2547.9,5.56771099]
["bitfinex","ETHUSD",1750161046395,3.92425518,2548.3,2547.9,1.643]
["bitfinex","ETHUSD",1750161046556,4.73431532,2548.4,2547.9,5.56777196]
["bitfinex","ETHUSD",1750161047161,3.92419858,2548.3,2547.9,1.643]
["bitfinex","ETHUSD",1750161048668,4.73431326,2548.4,2547.9,5.56777237]
["bitfinex","ETHUSD",1750161049256,0.8102,2548.4,2547.9,5.56777237]
["bitfinex","ETHUSD",1750161049458,4.73431286,2548.4,2547.9,5.56777237]
["bitfinex","ETHUSD",1750161050109,3.92419792,2548.3,2547.9,5.56777237]
["bitfinex","ETHUSD",1750161050704,3.92419792,2548.3,2547.9,1.643]
["bitfinex","ETHUSD",1750161052009,4.73429778,2548.4,2547.9,5.56771874]
["bitfinex","ETHUSD",1750161052217,4.73429778,2548.4,2547.9,1.643]
["bitfinex","ETHUSD",1750161052419,4.73429778,2548.4,2547.9,5.56771168]
["bitfinex","ETHUSD",1750161053974,0.7792,2548.6,2548.2,3.92426852]
["bitfinex","ETHUSD",1750161054513,4.7029379,2548.6,2548.1,3.92440492]
["bitfinex","ETHUSD",1750161055181,3.92389521,2548.5,2548.1,3.92440492]
["bitfinex","ETHUSD",1750161055408,3.92389521,2548.5,2548.0,4.7204632]
["bitfinex","ETHUSD",1750161055714,4.70299007,2548.6,2548.1,3.92446814]
["bitfinex","ETHUSD",1750161055916,6.42282207,2548.6,2548.1,3.92446814]
["bitfinex","ETHUSD",1750161057410,3.92388133,2548.5,2548.1,3.92446814]
["bitfinex","ETHUSD",1750161057778,6.42281533,2548.6,2548.1,3.92446814]
["bitfinex","ETHUSD",1750161058889,6.42281533,2548.6,2548.2,3.92430825]
["bitfinex","ETHUSD",1750161059094,6.42281533,2548.6,2548.1,3.92441351]
["bitfinex","ETHUSD",1750161059485,3.92390094,2548.5,2548.0,4.72047256]
["bitfinex","ETHUSD",1750161060009,3.92390094,2548.5,2548.1,3.92448511]
["bitfinex","ETHUSD",1750161060426,2.499032,2548.6,2548.1,3.92448511]
["bitfinex","ETHUSD",1750161060427,4.70296113,2548.6,2548.1,3.92448511]
["bitfinex","ETHUSD",1750161061324,4.70296113,2548.6,2548.2,1.655]
["bitfinex","ETHUSD",1750161061521,3.92376113,2548.6,2548.2,1.655]
["bitfinex","ETHUSD",1750161061985,3.92388995,2548.5,2548.2,1.655]
["bitfinex","ETHUSD",1750161063157,3.92380886,2548.6,2548.2,1.655]
["bitfinex","ETHUSD",1750161063591,6.72554427,2548.7,2548.2,5.57920384]
["bitfinex","ETHUSD",1750161063797,3.9237389,2548.6,2548.3,0.7705]
["bitfinex","ETHUSD",1750161064414,2.80190224,2548.7,2548.3,0.7705]
["bitfinex","ETHUSD",1750161064631,4.71528475,2548.3,2548.2,1.655]
["bitfinex","ETHUSD",1750161064924,3.9247792,2548.0,2547.7,8.29]
["bitfinex","ETHUSD",1750161065427,3.92482238,2547.9,2547.7,8.29]
["bitfinex","ETHUSD",1750161065935,0.8093,2548.0,2547.7,8.29]
["bitfinex","ETHUSD",1750161066096,3.92451944,2548.1,2547.7,8.29]
["bitfinex","ETHUSD",1750161066461,10.31151944,2548.1,2547.7,8.29]
["bitfinex","ETHUSD",1750161067711,10.31151944,2548.1,2547.7,12.21509352]
["bitfinex","ETHUSD",1750161067916,10.31151944,2548.1,2547.7,8.29]
["bitfinex","ETHUSD",1750161068955,10.31151944,2548.1,2547.7,9.945]
["bitfinex","ETHUSD",1750161069254,3.9246528,2548.0,2547.7,9.945]
["bitfinex","ETHUSD",1750161069439,10.31156536,2548.1,2547.7,9.945]
["bitfinex","ETHUSD",1750161070313,3.92434916,2548.2,2547.8,3.92493573]
["bitfinex","ETHUSD",1750161070516,13.92413085,2548.4,2547.9,3.92477865]
["bitfinex","ETHUSD",1750161070857,13.92273085,2548.4,2547.9,4.74817865]
["bitfinex","ETHUSD",1750161071155,0.7627,2548.5,2547.9,0.8234]
["bitfinex","ETHUSD",1750161071314,3.92384604,2548.6,2548.1,3.92440145]
["bitfinex","ETHUSD",1750161071520,10.30884604,2548.6,2548.2,3.92431727]
["bitfinex","ETHUSD",1750161071740,10.30984604,2548.6,2548.2,3.92431727]
["bitfinex","ETHUSD",1750161072048,6.386,2548.6,2548.2,5.57931727]
["bitfinex","ETHUSD",1750161073259,6.386,2548.6,2548.2,6.37231727]
["bitfinex","ETHUSD",1750161073431,6.385,2548.6,2548.2,6.37231727]
["bitfinex","ETHUSD",1750161075156,10.30873536,2548.6,2548.2,6.37231727]
["bitfinex","ETHUSD",1750161075522,2.80190224,2548.7,2548.3,3.92409795]
["bitfinex","ETHUSD",1750161075924,6.72550309,2548.7,2548.2,6.3722615]
["bitfinex","ETHUSD",1750161076484,6.72550309,2548.7,2548.3,3.92416429]
["bitfinex","ETHUSD",1750161076634,6.72548162,2548.7,2548.2,6.37225007]
["bitfinex","ETHUSD",1750161079432,6.72548162,2548.7,2548.2,2.448]
["bitfinex","ETHUSD",1750161079980,6.72548162,2548.7,2548.2,6.372276]
["bitfinex","ETHUSD",1750161082660,3.92373872,2548.6,2548.2,2.448]
["bitfinex","ETHUSD",1750161083068,6.72548162,2548.7,2548.2,2.448]
["bitfinex","ETHUSD",1750161083069,3.92389084,2548.5,2548.2,2.448]
["bitfinex","ETHUSD",1750161083272,3.92389084,2548.5,2548.0,4.72427064]
["bitfinex","ETHUSD",1750161083474,3.92389084,2548.5,2548.1,5.56948298]
["bitfinex","ETHUSD",1750161084571,3.92379297,2548.6,2548.1,5.56948298]
["bitfinex","ETHUSD",1750161084767,3.92379297,2548.6,2548.2,3.92432143]
["bitfinex","ETHUSD",1750161085080,3.92379297,2548.6,2548.1,5.56942298]
["bitfinex","ETHUSD",1750161085380,7.49887605,2548.7,2548.2,3.92422654]
["bitfinex","ETHUSD",1750161085782,3.57530224,2548.7,2548.3,3.92404998]
["bitfinex","ETHUSD",1750161085948,2.80190224,2548.7,2548.2,0.03923958]
["bitfinex","ETHUSD",1750161086305,2.80190224,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750161086443,2.80190224,2548.7,2548.6,6.37082282]
["bitfinex","ETHUSD",1750161087747,2.80190224,2548.7,2548.6,16.37082282]
["bitfinex","ETHUSD",1750161088165,2.80190224,2548.7,2548.6,16.92082282]
["bitfinex","ETHUSD",1750161089454,2.80190224,2548.7,2548.6,14.72582282]
["bitfinex","ETHUSD",1750161089662,2.80190224,2548.7,2548.6,22.74982282]
["bitfinex","ETHUSD",1750161090179,2.80190224,2548.7,2548.6,23.13828813]
["bitfinex","ETHUSD",1750161091490,2.80190224,2548.7,2548.6,15.11428813]
["bitfinex","ETHUSD",1750161091694,2.80190224,2548.7,2548.6,23.13728813]
["bitfinex","ETHUSD",1750161092970,2.80190224,2548.7,2548.6,23.13628813]
["bitfinex","ETHUSD",1750161093176,2.80190224,2548.7,2548.6,12.74782282]
["bitfinex","ETHUSD",1750161094166,2.80190224,2548.7,2548.6,13.1417031]
["bitfinex","ETHUSD",1750161096595,2.80190224,2548.7,2548.6,12.74782282]
["bitfinex","ETHUSD",1750161098070,2.80190224,2548.7,2548.6,13.13534243]
["bitfinex","ETHUSD",1750161099803,2.80190224,2548.7,2548.6,18.55745917]
["bitfinex","ETHUSD",1750161100102,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161100303,0.02,2548.9,2548.8,15.76175976]
["bitfinex","ETHUSD",1750161100504,0.02,2548.9,2548.8,16.54843168]
["bitfinex","ETHUSD",1750161101905,0.02,2548.9,2548.8,26.54843168]
["bitfinex","ETHUSD",1750161103409,0.02,2548.9,2548.8,27.09843168]
["bitfinex","ETHUSD",1750161109836,0.02,2548.9,2548.8,20.17143168]
["bitfinex","ETHUSD",1750161110007,0.02,2548.9,2548.8,22.76831494]
["bitfinex","ETHUSD",1750161113801,0.02,2548.9,2548.8,14.74931494]
["bitfinex","ETHUSD",1750161114002,0.02,2548.9,2548.8,21.94241494]
["bitfinex","ETHUSD",1750161114608,0.02,2548.9,2548.8,15.56741494]
["bitfinex","ETHUSD",1750161114797,0.02,2548.9,2548.8,11.94241494]
["bitfinex","ETHUSD",1750161117636,0.02,2548.9,2548.8,5.56741494]
["bitfinex","ETHUSD",1750161117943,0.02,2548.9,2548.5,3.92377918]
["bitfinex","ETHUSD",1750161117944,0.8155,2548.8,2548.5,3.92377918]
["bitfinex","ETHUSD",1750161118113,0.8155,2548.8,2548.6,8.019]
["bitfinex","ETHUSD",1750161120219,0.8155,2548.8,2548.6,1.644]
["bitfinex","ETHUSD",1750161120543,0.8155,2548.8,2548.7,6.376]
["bitfinex","ETHUSD",1750161121944,0.8155,2548.8,2548.3,9.3462119]
["bitfinex","ETHUSD",1750161122145,0.8155,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750161122345,4.73899543,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750161122543,4.73320326,2548.7,2548.5,6.375]
["bitfinex","ETHUSD",1750161123396,0.817,2548.6,2548.4,1.644]
["bitfinex","ETHUSD",1750161123637,4.74082653,2548.6,2548.4,1.644]
["bitfinex","ETHUSD",1750161123821,3.92387679,2548.5,2548.4,1.644]
["bitfinex","ETHUSD",1750161124010,3.92403076,2548.4,2548.3,1.644]
["bitfinex","ETHUSD",1750161124200,5.08629384,2548.5,2547.7,12.21508106]
["bitfinex","ETHUSD",1750161124201,0.77,2548.3,2547.7,12.21508106]
["bitfinex","ETHUSD",1750161124399,0.77,2548.3,2547.7,8.29]
["bitfinex","ETHUSD",1750161124601,3.92472664,2548.0,2547.8,1.644]
["bitfinex","ETHUSD",1750161125049,0.8018,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161125050,4.72636726,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161125817,0.8018,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161126051,4.72629788,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161126248,3.92466422,2548.0,2547.8,1.644]
["bitfinex","ETHUSD",1750161127946,4.72636059,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161128741,4.7263043,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161128950,0.8018,2548.1,2547.8,1.644]
["bitfinex","ETHUSD",1750161129440,0.8018,2548.1,2547.8,10.9909872]
["bitfinex","ETHUSD",1750161129599,0.7992,2548.4,2548.1,3.92442595]
["bitfinex","ETHUSD",1750161129802,3.92364492,2548.7,2548.2,3.92431243]
["bitfinex","ETHUSD",1750161129803,0.7835,2548.7,2548.2,3.92431243]
["bitfinex","ETHUSD",1750161130154,0.7835,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750161130437,4.70709018,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750161130639,1.64853667,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750161130856,0.7876,2548.4,2548.3,1.644]
["bitfinex","ETHUSD",1750161139558,0.8102,2548.7,2548.3,1.644]
["bitfinex","ETHUSD",1750161139708,0.8102,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1750161139912,4.7534681,2548.9,2548.5,3.92386754]
["bitfinex","ETHUSD",1750161140110,4.7534681,2548.9,2548.4,3.92396694]
["bitfinex","ETHUSD",1750161141729,4.7534681,2548.9,2548.3,1.644]
["bitfinex","ETHUSD",1750161141730,3.92349865,2548.8,2548.3,5.56816004]
["bitfinex","ETHUSD",1750161142961,4.75353815,2548.9,2548.3,5.56816004]
["bitfinex","ETHUSD",1750161143276,0.8302,2548.9,2548.4,1.644]
["bitfinex","ETHUSD",1750161143425,3.92368606,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161143630,3.92368606,2548.7,2548.4,1.6426]
["bitfinex","ETHUSD",1750161144534,4.75353023,2548.9,2548.4,1.6426]
["bitfinex","ETHUSD",1750161144740,3.92342916,2548.8,2548.4,1.6426]
["bitfinex","ETHUSD",1750161145928,3.92359537,2548.7,2548.4,1.6426]
["bitfinex","ETHUSD",1750161146127,4.79131782,2548.7,2548.4,1.6426]
["bitfinex","ETHUSD",1750161146354,0.7554,2548.6,2548.4,1.6426]
["bitfinex","ETHUSD",1750161147244,0.7554,2548.6,2548.4,5.5666099]
["bitfinex","ETHUSD",1750161147565,4.75624274,2548.8,2548.4,5.5666099]
["bitfinex","ETHUSD",1750161147973,4.75624274,2548.8,2548.4,1.6426]
["bitfinex","ETHUSD",1750161148377,0.8328,2548.8,2548.4,5.56650696]
["bitfinex","ETHUSD",1750161148683,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161149059,0.02,2548.9,2548.8,3.96264585]
["bitfinex","ETHUSD",1750161149443,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161150562,0.02,2548.9,2548.8,3.96264465]
["bitfinex","ETHUSD",1750161151097,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161152945,0.8284,2548.9,2548.8,1.644]
["bitfinex","ETHUSD",1750161153080,0.8284,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161153081,3.92367627,2548.7,2548.5,1.644]
["bitfinex","ETHUSD",1750161153430,6.25051674,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161153431,0.8284,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161154016,4.7517388,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161154215,4.7517388,2548.9,2548.5,5.56786972]
["bitfinex","ETHUSD",1750161154538,0.8284,2548.9,2548.5,5.56786972]
["bitfinex","ETHUSD",1750161155400,0.8284,2548.9,2548.6,3.92370656]
["bitfinex","ETHUSD",1750161155601,0.02,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161155851,0.02,2548.9,2548.4,0.7946]
["bitfinex","ETHUSD",1750161156143,3.92366776,2548.7,2548.5,1.644]
["bitfinex","ETHUSD",1750161156618,3.92357965,2548.7,2548.5,1.644]
["bitfinex","ETHUSD",1750161156804,0.47167797,2548.6,2548.5,1.644]
["bitfinex","ETHUSD",1750161158102,0.02,2548.9,2548.6,3.92370688]
["bitfinex","ETHUSD",1750161158337,0.02,2548.9,2548.5,5.56780169]
["bitfinex","ETHUSD",1750161158723,3.94330741,2548.9,2548.5,1.644]
["bitfinex","ETHUSD",1750161158910,0.02,2548.9,2548.5,5.56780547]
["bitfinex","ETHUSD",1750161159288,0.02,2548.9,2548.6,3.92369078]
["bitfinex","ETHUSD",1750161159493,0.02,2548.9,2548.7,3.92349164]
["bitfinex","ETHUSD",1750161160787,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161163212,0.02,2548.9,2548.7,3.92344711]
["bitfinex","ETHUSD",1750161166614,0.02,2548.9,2548.6,3.9236331]
["bitfinex","ETHUSD",1750161166831,0.02,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1750161169224,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161170317,0.02,2548.9,2548.8,4.70591494]
["bitfinex","ETHUSD",1750161170748,0.02,2548.9,2548.8,4.74514535]
["bitfinex","ETHUSD",1750161171115,0.02,2548.9,2548.8,4.70591494]
["bitfinex","ETHUSD",1750161171959,0.02,2548.9,2548.8,11.08691494]
["bitfinex","ETHUSD",1750161173056,0.02,2548.9,2548.8,6.381]
["bitfinex","ETHUSD",1750161173415,0.02,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1750161173416,0.02,2548.9,2548.6,4.75118381]
["bitfinex","ETHUSD",1750161173730,0.02,2548.9,2548.7,11.94855445]
["bitfinex","ETHUSD",1750161174353,0.02,2548.9,2548.7,11.94846835]
["bitfinex","ETHUSD",1750161175353,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161175954,0.02,2548.9,2548.7,11.94849065]
["bitfinex","ETHUSD",1750161178956,0.02,2548.9,2548.7,11.94849012]
["bitfinex","ETHUSD",1750161179139,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161179347,0.02,2548.9,2548.7,11.94848228]
["bitfinex","ETHUSD",1750161180331,0.02,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161180919,0.7828,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161181817,0.7828,2548.9,2548.7,11.94854571]
["bitfinex","ETHUSD",1750161182215,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161182725,0.02,2548.9,2548.7,11.94845786]
["bitfinex","ETHUSD",1750161182926,0.02,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161183133,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161183337,0.02,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161183866,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161184362,0.02,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161184363,0.02,2548.9,2548.7,11.94848292]
["bitfinex","ETHUSD",1750161184666,0.02,2548.9,2548.7,8.025]
["bitfinex","ETHUSD",1750161184965,0.02,2548.9,2548.7,11.9485462]
["bitfinex","ETHUSD",1750161185269,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161190246,0.02,2548.9,2548.8,3.96264527]
["bitfinex","ETHUSD",1750161192597,0.02,2548.9,2548.8,4.73374527]
["bitfinex","ETHUSD",1750161192999,0.02,2548.9,2548.8,4.73374012]
["bitfinex","ETHUSD",1750161193200,0.02,2548.9,2548.8,4.69451494]
["bitfinex","ETHUSD",1750161193976,0.02,2548.9,2548.8,14.73374023]
["bitfinex","ETHUSD",1750161194181,0.02,2548.9,2548.8,14.69451494]
["bitfinex","ETHUSD",1750161196504,0.02,2548.9,2548.8,4.69451494]
["bitfinex","ETHUSD",1750161197292,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161197460,0.02,2548.9,2548.8,10.29941494]
["bitfinex","ETHUSD",1750161199240,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161199533,0.02,2548.9,2548.8,11.94441494]
["bitfinex","ETHUSD",1750161201098,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161201400,0.02,2548.9,2548.8,11.94141494]
["bitfinex","ETHUSD",1750161202137,0.02,2548.9,2548.4,1.2172246]
["bitfinex","ETHUSD",1750161202342,0.7756,2548.8,2548.5,8.018]
["bitfinex","ETHUSD",1750161202637,0.7756,2548.8,2548.5,5.56675109]
["bitfinex","ETHUSD",1750161202841,0.7756,2548.8,2548.5,3.92375109]
["bitfinex","ETHUSD",1750161203045,0.7756,2548.8,2548.6,1.643]
["bitfinex","ETHUSD",1750161204839,0.7756,2548.8,2548.6,5.56668427]
["bitfinex","ETHUSD",1750161208607,0.7756,2548.8,2548.2,8.289]
["bitfinex","ETHUSD",1750161208809,0.02,2548.9,2547.8,3.13459704]
["bitfinex","ETHUSD",1750161208810,0.8169,2548.4,2548.0,5.56756161]
["bitfinex","ETHUSD",1750161209443,4.74098805,2548.4,2548.0,1.643]
["bitfinex","ETHUSD",1750161209616,3.92421513,2548.3,2548.0,1.643]
["bitfinex","ETHUSD",1750161209817,5.6074753,2548.4,2548.0,1.643]
["bitfinex","ETHUSD",1750161210543,5.60741332,2548.4,2548.0,1.643]
["bitfinex","ETHUSD",1750161210705,4.70948475,2548.3,2548.0,1.643]
["bitfinex","ETHUSD",1750161210907,0.7853,2548.3,2548.0,1.643]
["bitfinex","ETHUSD",1750161213156,0.7853,2548.3,2548.0,5.56761585]
["bitfinex","ETHUSD",1750161213328,0.7853,2548.3,2548.0,1.643]
["bitfinex","ETHUSD",1750161215669,3.92435327,2548.2,2547.9,1.644]
["bitfinex","ETHUSD",1750161216775,1.7352825,2548.3,2547.9,1.644]
["bitfinex","ETHUSD",1750161216936,0.7853,2548.3,2547.9,5.56871253]
["bitfinex","ETHUSD",1750161217272,0.7853,2548.3,2547.9,7.06611674]
["bitfinex","ETHUSD",1750161217475,10.42193644,2548.9,2548.3,3.92409517]
["bitfinex","ETHUSD",1750161217476,0.7776,2548.6,2548.3,3.92409517]
["bitfinex","ETHUSD",1750161217771,4.6812457,2548.8,2548.4,3.92389584]
["bitfinex","ETHUSD",1750161217931,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161218534,0.86246169,2548.7,2548.4,5.5680169]
["bitfinex","ETHUSD",1750161219146,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161219886,0.86246169,2548.7,2548.4,5.56802514]
["bitfinex","ETHUSD",1750161221341,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161221689,4.78603726,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161221984,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161222954,4.78610708,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161223187,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161223393,4.78607431,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161223994,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161224195,0.86246169,2548.7,2548.4,5.56802506]
["bitfinex","ETHUSD",1750161224911,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161225409,4.78603987,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161226106,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161226673,4.78603227,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161226873,0.86246169,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161227277,0.86246169,2548.7,2548.4,5.56800803]
["bitfinex","ETHUSD",1750161227509,0.7578,2548.8,2548.4,5.56800803]
["bitfinex","ETHUSD",1750161228372,0.7578,2548.8,2548.4,1.644]
["bitfinex","ETHUSD",1750161228706,0.7578,2548.8,2548.4,5.56796601]
["bitfinex","ETHUSD",1750161230088,4.68121792,2548.8,2548.4,5.56796601]
["bitfinex","ETHUSD",1750161230509,3.92358213,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161231016,5.78605274,2548.7,2548.4,1.644]
["bitfinex","ETHUSD",1750161231433,3.92380997,2548.6,2548.4,1.644]
["bitfinex","ETHUSD",1750161231937,0.753,2548.5,2548.4,1.644]
["bitfinex","ETHUSD",1750161234833,0.8081,2548.9,2548.5,3.92379362]
["bitfinex","ETHUSD",1750161235501,4.73136583,2548.9,2548.5,3.92379362]
["bitfinex","ETHUSD",1750161235707,7.23440328,2548.9,2548.4,5.56795833]
["bitfinex","ETHUSD",1750161237255,3.31113745,2548.9,2548.5,3.92387514]
["bitfinex","ETHUSD",1750161237404,3.31113745,2548.9,2548.4,1.644]
["bitfinex","ETHUSD",1750161237747,0.8081,2548.9,2548.5,3.92378036]
["bitfinex","ETHUSD",1750161238508,4.7313741,2548.9,2548.5,3.92378036]
["bitfinex","ETHUSD",1750161238812,4.73136581,2548.9,2548.4,5.56795522]
["bitfinex","ETHUSD",1750161239538,4.73136581,2548.9,2548.5,3.92386298]
["bitfinex","ETHUSD",1750161239539,0.8081,2548.9,2548.5,3.92386298]
["bitfinex","ETHUSD",1750161239743,3.21573678,2548.9,2548.5,3.92386298]
["bitfinex","ETHUSD",1750161240407,7.13901421,2548.9,2548.4,5.56794388]
["bitfinex","ETHUSD",1750161242949,3.92348081,2548.8,2548.4,5.56801748]
["bitfinex","ETHUSD",1750161243721,3.92347217,2548.8,2548.1,4.72192393]
["bitfinex","ETHUSD",1750161244045,3.92395599,2548.5,2548.0,3.92454985]
["bitfinex","ETHUSD",1750161244351,3.92394877,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161245725,3.92396188,2548.5,2548.2,1.643]
["bitfinex","ETHUSD",1750161246949,0.8282,2548.6,2548.4,3.9239647]
["bitfinex","ETHUSD",1750161247127,0.8282,2548.6,2548.2,5.56730999]
["bitfinex","ETHUSD",1750161247323,0.8282,2548.6,2548.4,3.9239393]
["bitfinex","ETHUSD",1750161247531,0.7807,2548.8,2548.4,3.92390723]
["bitfinex","ETHUSD",1750161247851,0.7807,2548.8,2548.5,3.92387469]
["bitfinex","ETHUSD",1750161248029,4.70412171,2548.8,2548.4,3.92399208]
["bitfinex","ETHUSD",1750161248420,0.7807,2548.8,2548.4,3.92399208]
["bitfinex","ETHUSD",1750161248946,4.70412935,2548.8,2548.4,3.92399208]
["bitfinex","ETHUSD",1750161249138,0.7807,2548.8,2548.4,3.92399208]
["bitfinex","ETHUSD",1750161249343,4.70413338,2548.8,2548.4,3.92399208]
["bitfinex","ETHUSD",1750161249529,5.42211674,2548.7,2548.3,1.643]
["bitfinex","ETHUSD",1750161249731,0.833,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161249918,0.833,2548.6,2548.3,5.56711789]
["bitfinex","ETHUSD",1750161250119,0.833,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161250647,0.833,2548.6,2548.3,5.56715836]
["bitfinex","ETHUSD",1750161251254,5.46412321,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161252047,3.92388771,2548.5,2548.3,1.643]
["bitfinex","ETHUSD",1750161252546,5.4641545,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161253120,1.54035687,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161254157,0.833,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161254321,0.02,2548.9,2548.6,3.92365683]
["bitfinex","ETHUSD",1750161255346,0.02,2548.9,2548.5,3.92379141]
["bitfinex","ETHUSD",1750161255541,0.02,2548.9,2548.5,3.92376432]
["bitfinex","ETHUSD",1750161255877,0.02,2548.9,2548.7,3.92350215]
["bitfinex","ETHUSD",1750161256035,0.02,2548.9,2548.6,3.92363341]
["bitfinex","ETHUSD",1750161258465,0.02,2548.9,2548.6,3.92363063]
["bitfinex","ETHUSD",1750161258656,0.02,2548.9,2548.5,3.9237725]
["bitfinex","ETHUSD",1750161259877,3.94327037,2548.9,2548.4,3.92393961]
["bitfinex","ETHUSD",1750161260045,3.92341731,2548.8,2548.4,3.92393961]
["bitfinex","ETHUSD",1750161260553,3.92341731,2548.8,2548.3,11.94209362]
["bitfinex","ETHUSD",1750161260865,3.92341731,2548.8,2548.4,3.92402156]
["bitfinex","ETHUSD",1750161261069,4.46269853,2548.9,2548.4,3.92402156]
["bitfinex","ETHUSD",1750161261223,5.96148661,2548.9,2548.3,1.643]
["bitfinex","ETHUSD",1750161261427,3.92379489,2548.6,2548.3,1.643]
["bitfinex","ETHUSD",1750161261677,0.8026,2548.2,2547.6,0.7567]
["bitfinex","ETHUSD",1750161261839,4.72695715,2548.2,2547.8,4.7787112]
["bitfinex","ETHUSD",1750161262368,0.8026,2548.2,2547.8,5.56795187]
["bitfinex","ETHUSD",1750161262860,4.7269572,2548.2,2547.8,5.56795187]
["bitfinex","ETHUSD",1750161263065,0.8026,2548.2,2547.8,5.56795187]
["bitfinex","ETHUSD",1750161263271,4.72695711,2548.2,2547.8,5.56795187]
["bitfinex","ETHUSD",1750161263441,4.72695711,2548.2,2547.8,1.643]
["bitfinex","ETHUSD",1750161264272,0.8026,2548.2,2547.8,5.56786868]
["bitfinex","ETHUSD",1750161265074,0.8026,2548.2,2547.9,3.92479326]
["bitfinex","ETHUSD",1750161265269,3.9240517,2548.4,2548.0,3.92462754]
["bitfinex","ETHUSD",1750161265435,0.8191,2548.4,2548.0,3.92462217]
["bitfinex","ETHUSD",1750161265826,10.0,2548.6,2548.2,3.92426896]
["bitfinex","ETHUSD",1750161266145,10.0,2548.6,2548.1,3.92444048]
["bitfinex","ETHUSD",1750161266146,10.7865,2548.6,2548.1,3.92444048]
["bitfinex","ETHUSD",1750161266343,3.9238795,2548.5,2548.0,3.92457843]
["bitfinex","ETHUSD",1750161266737,3.92405004,2548.4,2548.0,3.92457843]
["bitfinex","ETHUSD",1750161267139,0.7865,2548.6,2548.4,3.9239422]
["bitfinex","ETHUSD",1750161267340,0.22490257,2548.9,2548.6,3.92365413]
["bitfinex","ETHUSD",1750161267667,0.02,2548.9,2548.6,3.92365413]
["bitfinex","ETHUSD",1750161268034,0.02,2548.9,2548.5,5.56686887]
["bitfinex","ETHUSD",1750161268238,0.02,2548.9,2548.5,1.643]
["bitfinex","ETHUSD",1750161268482,0.02,2548.9,2548.6,3.96292757]
["bitfinex","ETHUSD",1750161268637,0.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750161269038,0.02,2548.9,2548.8,4.67431494]
["bitfinex","ETHUSD",1750161273441,0.02,2548.9,2548.8,11.06031494]
["bitfinex","ETHUSD",1750161274083,0.02,2548.9,2548.8,10.30941494]
["bitfinex","ETHUSD",1750161279291,0.02,2548.9,2548.8,15.73153168]
["bitfinex","ETHUSD",1750161279456,0.02,2548.9,2548.8,16.55363168]
["bitfinex","ETHUSD",1750161280281,0.02,2548.9,2548.8,26.55363168]
["bitfinex","ETHUSD",1750161281090,0.02,2548.9,2548.8,21.13151494]
["bitfinex","ETHUSD",1750161282477,0.02,2548.9,2548.8,21.68151494]
["bitfinex","ETHUSD",1750161284699,0.02,2549.9,2548.8,21.68151494]
["bitfinex","ETHUSD",1750161284700,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750161284915,0.02,2549.9,2549.8,18.19609296]
["bitfinex","ETHUSD",1750161286596,0.02,2549.9,2549.8,12.77397622]
["bitfinex","ETHUSD",1750161286796,0.02,2549.9,2549.8,4.74997622]
["bitfinex","ETHUSD",1750161287114,0.02,2549.9,2549.8,11.94687622]
["bitfinex","ETHUSD",1750161288180,0.02,2549.9,2549.8,11.94987622]
["bitfinex","ETHUSD",1750161288373,0.02,2549.9,2549.8,20.70689296]
["bitfinex","ETHUSD",1750161288588,0.02,2549.9,2549.8,26.1290097]
["bitfinex","ETHUSD",1750161288778,0.02,2549.9,2549.8,28.75589296]
["bitfinex","ETHUSD",1750161288973,0.02,2549.9,2549.8,34.1780097]
["bitfinex","ETHUSD",1750161290091,0.02,2549.9,2549.8,26.1290097]
["bitfinex","ETHUSD",1750161290260,0.02,2549.9,2549.8,34.1760097]
["bitfinex","ETHUSD",1750161290603,0.02,2549.9,2549.8,28.75389296]
["bitfinex","ETHUSD",1750161290808,0.02,2549.9,2549.8,23.33177622]
["bitfinex","ETHUSD",1750161291002,0.02,2549.9,2549.8,31.59636326]
["bitfinex","ETHUSD",1750161291963,0.02,2549.9,2549.8,23.54936326]
["bitfinex","ETHUSD",1750161292197,0.02,2549.9,2549.8,23.34877622]
["bitfinex","ETHUSD",1750161292419,0.02,2549.9,2549.8,31.61336326]
["bitfinex","ETHUSD",1750161296635,0.02,2549.9,2549.8,16.39477622]
["bitfinex","ETHUSD",1750161296954,0.02,2549.9,2549.8,5.58187622]
["bitfinex","ETHUSD",1750161297149,0.02,2549.9,2549.8,11.98487622]
["bitfinex","ETHUSD",1750161297434,0.02,2549.9,2549.8,5.58187622]
["bitfinex","ETHUSD",1750161297605,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750161298014,0.02,2549.9,2549.8,11.98687622]
["bitfinex","ETHUSD",1750161300617,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750161300843,0.02,2549.9,2549.8,11.98487622]
["bitfinex","ETHUSD",1750161302840,0.02,2549.9,2549.8,11.98587622]
["bitfinex","ETHUSD",1750161305312,0.02,2549.9,2549.8,11.98487622]
["bitfinex","ETHUSD",1750161310919,0.02,2549.9,2549.8,17.39724272]
["bitfinex","ETHUSD",1750161313544,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750161313731,0.02,2549.9,2549.8,11.98087622]
["bitfinex","ETHUSD",1750161313933,0.02,2549.9,2549.8,17.39324272]
["bitfinex","ETHUSD",1750161315166,0.02,2549.9,2549.8,17.39224272]
["bitfinex","ETHUSD",1750161315322,0.02,2549.9,2549.8,11.97987622]
["bitfinex","ETHUSD",1750161315861,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750161316020,0.02,2549.9,2549.8,11.98087622]
["bitfinex","ETHUSD",1750161316821,0.02,2549.9,2549.8,5.58187622]
["bitfinex","ETHUSD",1750161317187,0.02,2549.9,2549.8,11.98087622]
["bitfinex","ETHUSD",1750161322494,0.02,2549.9,2549.8,17.39324272]
["bitfinex","ETHUSD",1750161328493,0.02,2549.9,2549.8,18.21554272]
["bitfinex","ETHUSD",1750161330086,0.02,2549.9,2549.8,17.37924272]
["bitfinex","ETHUSD",1750161330952,0.02,2549.9,2549.8,11.96587622]
["bitfinex","ETHUSD",1750161332999,0.02,2549.9,2549.8,11.96487622]
["bitfinex","ETHUSD",1750161337561,0.02,2549.9,2549.8,17.37724272]
["bitfinex","ETHUSD",1750161337858,0.02,2549.9,2549.8,11.96487622]
["bitfinex","ETHUSD",1750161339095,0.02,2549.9,2549.8,28.20274272]
["bitfinex","ETHUSD",1750161339298,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161341771,0.02,2549.9,2549.8,23.34037622]
["bitfinex","ETHUSD",1750161341977,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161342568,0.02,2549.9,2549.8,23.34037622]
["bitfinex","ETHUSD",1750161343064,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161343264,0.02,2549.9,2549.8,23.34037622]
["bitfinex","ETHUSD",1750161343998,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161345310,0.02,2549.9,2549.8,23.34037622]
["bitfinex","ETHUSD",1750161346110,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161347288,0.02,2549.9,2549.8,23.34037622]
["bitfinex","ETHUSD",1750161347585,0.02,2549.9,2549.8,28.75274272]
["bitfinex","ETHUSD",1750161350117,0.7608,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750161350306,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750161350616,0.02,2550.9,2550.8,3.95953827]
["bitfinex","ETHUSD",1750161351220,0.02,2550.9,2550.8,9.33270521]
["bitfinex","ETHUSD",1750161351710,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750161351917,0.02,2550.9,2550.8,11.95033871]
["bitfinex","ETHUSD",1750161352291,0.02,2550.9,2550.8,27.36270521]
["bitfinex","ETHUSD",1750161354541,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750161354695,0.02,2551.9,2551.8,11.93780241]
["bitfinex","ETHUSD",1750161354896,0.02,2551.9,2551.1,0.7722]
["bitfinex","ETHUSD",1750161354897,0.7674,2551.8,2551.7,1.644]
["bitfinex","ETHUSD",1750161355097,0.7674,2551.8,2551.7,8.02]
["bitfinex","ETHUSD",1750161355404,0.7674,2551.8,2551.7,11.93895599]
["bitfinex","ETHUSD",1750161355620,0.7674,2551.8,2551.6,3.91903308]
["bitfinex","ETHUSD",1750161355821,0.7674,2551.8,2551.7,8.021]
["bitfinex","ETHUSD",1750161356024,0.7674,2551.8,2551.7,11.93995599]
["bitfinex","ETHUSD",1750161359839,0.7674,2551.8,2551.7,11.93695599]
["bitfinex","ETHUSD",1750161360341,0.7674,2551.8,2551.6,3.91909199]
["bitfinex","ETHUSD",1750161360637,0.7674,2551.8,2551.5,3.91924469]
["bitfinex","ETHUSD",1750161360947,0.7674,2551.8,2551.4,3.91934972]
["bitfinex","ETHUSD",1750161360948,0.7947,2551.7,2551.4,3.91934972]
["bitfinex","ETHUSD",1750161361138,0.7947,2551.7,2551.3,11.94152816]
["bitfinex","ETHUSD",1750161361338,0.7947,2551.7,2551.5,3.91919043]
["bitfinex","ETHUSD",1750161361836,0.7947,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750161365239,0.7947,2551.7,2551.6,11.94710957]
["bitfinex","ETHUSD",1750161375342,0.7947,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750161375672,0.7947,2551.7,2551.6,11.93810957]
["bitfinex","ETHUSD",1750161378166,0.7947,2551.7,2551.6,5.56310957]
["bitfinex","ETHUSD",1750161378328,0.7947,2551.7,2551.6,11.93510957]
["bitfinex","ETHUSD",1750161380637,0.7947,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750161380836,0.7947,2551.7,2551.6,11.93510957]
["bitfinex","ETHUSD",1750161382171,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750161382546,0.02,2551.9,2551.8,10.29080241]
["bitfinex","ETHUSD",1750161383844,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750161384040,0.02,2551.9,2551.8,11.93480241]
["bitfinex","ETHUSD",1750161385042,0.02,2551.9,2551.8,17.34716891]
["bitfinex","ETHUSD",1750161386277,0.02,2551.9,2551.8,20.11526891]
["bitfinex","ETHUSD",1750161386478,0.02,2551.9,2551.8,28.13126891]
["bitfinex","ETHUSD",1750161395793,0.02,2551.9,2551.8,11.93280241]
["bitfinex","ETHUSD",1750161396674,0.02,2551.9,2551.8,17.34516891]
["bitfinex","ETHUSD",1750161398973,0.02,2551.9,2551.8,11.93280241]
["bitfinex","ETHUSD",1750161399149,0.02,2551.9,2551.8,17.34516891]
["bitfinex","ETHUSD",1750161399354,0.02,2551.9,2551.8,18.16066891]
["bitfinex","ETHUSD",1750161400469,0.02,2551.9,2551.8,18.16366891]
["bitfinex","ETHUSD",1750161400664,0.02,2551.9,2551.8,10.14666891]
["bitfinex","ETHUSD",1750161400866,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750161401258,0.02,2551.9,2551.8,11.93580241]
["bitfinex","ETHUSD",1750161402390,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750161402588,0.02,2551.9,2551.8,11.93680241]
["bitfinex","ETHUSD",1750161403598,0.02,2551.9,2551.8,11.93580241]
["bitfinex","ETHUSD",1750161413113,0.02,2551.9,2551.8,5.56180241]
["bitfinex","ETHUSD",1750161413294,0.02,2551.9,2551.8,11.93280241]
["bitfinex","ETHUSD",1750161413508,0.02,2551.9,2551.8,17.34516891]
["bitfinex","ETHUSD",1750161416708,0.02,2551.9,2551.8,11.93280241]
["bitfinex","ETHUSD",1750161422494,0.02,2551.9,2551.8,12.69850241]
["bitfinex","ETHUSD",1750161423285,0.02,2551.9,2551.8,26.37351251]
["bitfinex","ETHUSD",1750161423549,0.02,2551.9,2551.8,23.24850241]
["bitfinex","ETHUSD",1750161423778,0.8287,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750161423978,0.8287,2552.9,2552.8,11.93026731]
["bitfinex","ETHUSD",1750161428610,0.8287,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750161428891,0.8287,2552.9,2552.8,11.93026731]
["bitfinex","ETHUSD",1750161432400,0.02,2552.9,2552.8,11.93026731]
["bitfinex","ETHUSD",1750161439444,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750161439645,0.02,2552.9,2552.8,11.92926731]
["bitfinex","ETHUSD",1750161447872,0.02,2552.9,2552.8,17.34163381]
["bitfinex","ETHUSD",1750161449786,0.02,2552.9,2552.8,18.16403381]
["bitfinex","ETHUSD",1750161451420,0.02,2552.9,2552.8,18.16203381]
["bitfinex","ETHUSD",1750161452703,0.02,2552.9,2552.8,28.16203381]
["bitfinex","ETHUSD",1750161453379,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750161453580,0.7786,2553.9,2553.8,11.92473341]
["bitfinex","ETHUSD",1750161454283,0.02,2553.9,2553.8,11.92473341]
["bitfinex","ETHUSD",1750161458716,0.02,2553.9,2553.8,11.92373341]
["bitfinex","ETHUSD",1750161459422,0.02,2553.9,2553.8,12.31761866]
["bitfinex","ETHUSD",1750161462186,0.02,2553.9,2553.8,5.95161866]
["bitfinex","ETHUSD",1750161462418,0.02,2553.9,2553.8,12.31661866]
["bitfinex","ETHUSD",1750161464416,0.02,2553.9,2553.8,17.72898516]
["bitfinex","ETHUSD",1750161465058,0.02,2553.9,2553.8,12.31661866]
["bitfinex","ETHUSD",1750161465193,0.02,2553.9,2553.8,17.72898516]
["bitfinex","ETHUSD",1750161465944,0.02,2553.9,2553.8,18.51038516]
["bitfinex","ETHUSD",1750161466744,0.02,2553.9,2553.8,23.09801866]
["bitfinex","ETHUSD",1750161466888,0.02,2553.9,2553.8,29.07038516]
["bitfinex","ETHUSD",1750161467823,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750161468127,0.02,2554.9,2554.8,11.93320072]
["bitfinex","ETHUSD",1750161468737,0.02,2554.9,2554.8,5.55620072]
["bitfinex","ETHUSD",1750161468913,0.8364,2554.9,2554.8,11.93220072]
["bitfinex","ETHUSD",1750161470799,0.8364,2554.9,2554.5,5.55565958]
["bitfinex","ETHUSD",1750161470997,0.7777,2554.8,2554.5,1.641]
["bitfinex","ETHUSD",1750161471199,0.7777,2554.8,2554.4,3.91476622]
["bitfinex","ETHUSD",1750161471395,0.7777,2554.8,2554.5,3.91464868]
["bitfinex","ETHUSD",1750161471831,0.7777,2554.8,2554.2,3.91500508]
["bitfinex","ETHUSD",1750161471832,0.8275,2554.6,2554.2,3.91500508]
["bitfinex","ETHUSD",1750161472030,0.8275,2554.6,2554.4,1.641]
["bitfinex","ETHUSD",1750161472330,0.8275,2554.6,2554.3,1.641]
["bitfinex","ETHUSD",1750161474702,0.7886,2554.5,2554.3,1.649]
["bitfinex","ETHUSD",1750161474902,0.7886,2554.4,2554.3,1.649]
["bitfinex","ETHUSD",1750161476026,0.7886,2554.4,2554.2,3.91510323]
["bitfinex","ETHUSD",1750161476233,0.7886,2554.4,2554.3,1.649]
["bitfinex","ETHUSD",1750161477142,0.7886,2554.4,2554.0,3.91535254]
["bitfinex","ETHUSD",1750161477343,0.7886,2554.4,2554.1,11.94026795]
["bitfinex","ETHUSD",1750161477638,0.6886,2554.4,2554.1,11.94026795]
["bitfinex","ETHUSD",1750161478014,0.6886,2554.4,2554.2,5.56405199]
["bitfinex","ETHUSD",1750161478628,0.6886,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750161479912,0.6886,2554.4,2554.2,1.649]
["bitfinex","ETHUSD",1750161480329,0.6886,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750161480841,0.6886,2554.4,2554.2,5.56403034]
["bitfinex","ETHUSD",1750161481044,4.70636152,2554.3,2553.8,3.9156172]
["bitfinex","ETHUSD",1750161481337,0.7913,2554.2,2553.9,3.91550158]
["bitfinex","ETHUSD",1750161481537,0.7913,2554.2,2554.0,1.649]
["bitfinex","ETHUSD",1750161481708,0.7913,2554.2,2554.0,5.56440381]
["bitfinex","ETHUSD",1750161484941,0.7913,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750161485313,0.7913,2554.2,2554.0,5.56436149]
["bitfinex","ETHUSD",1750161486149,0.7913,2554.2,2554.0,1.649]
["bitfinex","ETHUSD",1750161486450,0.7913,2554.2,2554.0,5.56441874]
["bitfinex","ETHUSD",1750161489115,0.7913,2554.2,2554.0,1.649]
["bitfinex","ETHUSD",1750161489310,1.30795819,2554.2,2554.0,1.649]
["bitfinex","ETHUSD",1750161489510,1.30795819,2554.2,2554.0,5.56441787]
["bitfinex","ETHUSD",1750161490340,0.7913,2554.2,2554.0,3.91541787]
["bitfinex","ETHUSD",1750161490524,0.7913,2554.2,2554.1,1.649]
["bitfinex","ETHUSD",1750161493216,5.4123665,2554.3,2553.7,1.649]
["bitfinex","ETHUSD",1750161493544,0.7798,2554.0,2553.7,5.56488171]
["bitfinex","ETHUSD",1750161493782,0.7798,2554.0,2553.7,1.649]
["bitfinex","ETHUSD",1750161494055,0.7798,2554.0,2553.7,5.56487967]
["bitfinex","ETHUSD",1750161494628,0.7798,2554.0,2553.7,3.91580049]
["bitfinex","ETHUSD",1750161494831,0.7798,2554.0,2553.8,3.91572001]
["bitfinex","ETHUSD",1750161496769,0.7798,2554.0,2553.7,5.56487511]
["bitfinex","ETHUSD",1750161496770,0.7798,2554.0,2553.7,1.649]
["bitfinex","ETHUSD",1750161497087,0.7798,2554.0,2553.8,3.91566095]
["bitfinex","ETHUSD",1750161497439,0.7798,2554.0,2553.7,5.56479758]
["bitfinex","ETHUSD",1750161497639,0.7798,2554.0,2553.8,1.649]
["bitfinex","ETHUSD",1750161499085,0.7508,2553.9,2553.8,1.649]
["bitfinex","ETHUSD",1750161499388,0.7508,2553.9,2553.6,12.18896534]
["bitfinex","ETHUSD",1750161499589,0.7508,2553.9,2553.7,1.649]
["bitfinex","ETHUSD",1750161500147,0.7508,2553.9,2553.8,1.649]
["bitfinex","ETHUSD",1750161500347,0.7508,2553.9,2553.6,8.273]
["bitfinex","ETHUSD",1750161500348,3.91573341,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161500589,0.8184,2553.8,2553.7,1.649]
["bitfinex","ETHUSD",1750161500788,0.8184,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161501776,0.8184,2553.8,2553.6,9.922]
["bitfinex","ETHUSD",1750161504256,0.8184,2553.8,2553.6,13.83800253]
["bitfinex","ETHUSD",1750161504892,0.8184,2553.8,2553.6,9.922]
["bitfinex","ETHUSD",1750161505393,0.8184,2553.8,2553.6,9.915]
["bitfinex","ETHUSD",1750161506270,0.8184,2553.8,2553.6,13.83099808]
["bitfinex","ETHUSD",1750161506470,0.8184,2553.8,2553.6,9.915]
["bitfinex","ETHUSD",1750161506696,3.91535096,2554.1,2553.6,13.830944]
["bitfinex","ETHUSD",1750161506898,0.4708051,2554.0,2553.6,13.830944]
["bitfinex","ETHUSD",1750161507098,3.91535096,2554.1,2553.6,13.830944]
["bitfinex","ETHUSD",1750161507389,4.70782302,2554.2,2553.6,13.830944]
["bitfinex","ETHUSD",1750161507582,3.9153996,2554.1,2553.6,13.830944]
["bitfinex","ETHUSD",1750161508258,3.91544771,2554.0,2553.6,13.830944]
["bitfinex","ETHUSD",1750161508455,4.74682582,2553.9,2553.6,9.915]
["bitfinex","ETHUSD",1750161509396,5.61304231,2553.9,2553.7,1.642]
["bitfinex","ETHUSD",1750161510603,3.91573341,2553.8,2553.7,1.642]
["bitfinex","ETHUSD",1750161510789,3.91573341,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161510964,3.91573341,2553.8,2553.6,9.915]
["bitfinex","ETHUSD",1750161511165,5.61308428,2553.9,2553.6,9.915]
["bitfinex","ETHUSD",1750161511684,3.91575553,2553.8,2553.6,9.915]
["bitfinex","ETHUSD",1750161512014,5.61308684,2553.9,2553.6,9.915]
["bitfinex","ETHUSD",1750161512601,5.61303882,2553.9,2553.6,9.915]
["bitfinex","ETHUSD",1750161515506,0.95284702,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161515965,4.86859425,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161516338,0.95284702,2553.8,2553.6,8.273]
["bitfinex","ETHUSD",1750161516467,4.7468676,2553.9,2553.6,8.273]
["bitfinex","ETHUSD",1750161516664,3.91577008,2553.8,2553.2,4.68921813]
["bitfinex","ETHUSD",1750161516863,3.91577008,2553.8,2553.4,5.55834553]
["bitfinex","ETHUSD",1750161517063,3.91577008,2553.8,2553.3,3.91641334]
["bitfinex","ETHUSD",1750161517294,5.14715281,2553.7,2553.4,1.642]
["bitfinex","ETHUSD",1750161517492,3.91605187,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161517692,3.91605187,2553.6,2553.2,3.91656041]
["bitfinex","ETHUSD",1750161517891,3.91605187,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161518093,5.14717621,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161518493,1.44753236,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161519206,5.36357392,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161519965,1.44753236,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161520164,5.3636022,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161520369,1.44753236,2553.6,2553.2,3.91662993]
["bitfinex","ETHUSD",1750161520607,1.44753236,2553.6,2553.3,1.642]
["bitfinex","ETHUSD",1750161521379,1.44753236,2553.6,2553.2,3.91662993]
["bitfinex","ETHUSD",1750161521585,5.14720881,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161522814,10.793,2553.9,2553.5,3.91612934]
["bitfinex","ETHUSD",1750161523114,14.70858224,2553.9,2553.5,3.91612934]
["bitfinex","ETHUSD",1750161523472,0.793,2553.9,2553.5,3.91612934]
["bitfinex","ETHUSD",1750161523951,4.70860035,2553.9,2553.4,3.91625783]
["bitfinex","ETHUSD",1750161524107,4.70860035,2553.9,2553.5,3.91618102]
["bitfinex","ETHUSD",1750161524303,3.91574083,2553.8,2553.4,3.91626661]
["bitfinex","ETHUSD",1750161525051,4.70859586,2553.9,2553.5,1.642]
["bitfinex","ETHUSD",1750161525438,4.70859586,2553.9,2553.3,3.91640852]
["bitfinex","ETHUSD",1750161525637,3.91595826,2553.7,2553.4,1.642]
["bitfinex","ETHUSD",1750161525850,4.77842322,2553.7,2553.4,1.642]
["bitfinex","ETHUSD",1750161526057,3.91580431,2553.8,2553.4,1.642]
["bitfinex","ETHUSD",1750161526864,4.70858796,2553.9,2553.4,1.642]
["bitfinex","ETHUSD",1750161527057,0.793,2553.9,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161527277,4.70871274,2553.9,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161527963,3.91575247,2553.8,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161529062,4.70865939,2553.9,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161529272,5.66492246,2553.9,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161529630,3.91574915,2553.8,2553.4,5.55834449]
["bitfinex","ETHUSD",1750161530630,3.91574915,2553.8,2553.4,5.55831692]
["bitfinex","ETHUSD",1750161530822,1.74926307,2553.9,2553.4,5.55826675]
["bitfinex","ETHUSD",1750161530823,11.74926307,2553.9,2553.4,5.55826675]
["bitfinex","ETHUSD",1750161531261,11.74926307,2553.9,2553.3,4.70025345]
["bitfinex","ETHUSD",1750161531262,3.91590466,2553.7,2553.3,4.70025345]
["bitfinex","ETHUSD",1750161531462,3.91590466,2553.7,2553.4,1.642]
["bitfinex","ETHUSD",1750161531631,5.05697144,2553.7,2553.2,3.91658648]
["bitfinex","ETHUSD",1750161531831,5.05697144,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161532827,1.14106678,2553.7,2553.3,5.55843245]
["bitfinex","ETHUSD",1750161533165,3.91582285,2553.8,2553.3,5.55843245]
["bitfinex","ETHUSD",1750161533328,3.91596283,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161534256,3.91596283,2553.7,2553.3,5.55848801]
["bitfinex","ETHUSD",1750161534765,3.91576765,2553.8,2553.3,1.642]
["bitfinex","ETHUSD",1750161535278,3.91576765,2553.8,2553.3,5.55841575]
["bitfinex","ETHUSD",1750161535429,5.87383431,2553.8,2553.3,5.55841575]
["bitfinex","ETHUSD",1750161536388,3.91590773,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161537061,3.91590773,2553.7,2553.3,5.55849195]
["bitfinex","ETHUSD",1750161537287,3.91590773,2553.7,2553.3,1.642]
["bitfinex","ETHUSD",1750161537787,3.91590773,2553.7,2553.2,3.91657692]
["bitfinex","ETHUSD",1750161537933,3.91590773,2553.7,2553.4,1.641]
["bitfinex","ETHUSD",1750161538133,6.06980511,2553.7,2553.4,1.641]
["bitfinex","ETHUSD",1750161540344,2.15389738,2553.7,2553.4,1.641]
["bitfinex","ETHUSD",1750161541082,2.15389738,2553.7,2553.3,3.91649464]
["bitfinex","ETHUSD",1750161541240,5.87388213,2553.8,2553.4,1.641]
["bitfinex","ETHUSD",1750161541445,3.9159001,2553.7,2553.4,1.641]
["bitfinex","ETHUSD",1750161541766,5.87388773,2553.8,2553.4,1.641]
["bitfinex","ETHUSD",1750161542459,3.91589509,2553.7,2553.4,1.641]
["bitfinex","ETHUSD",1750161543268,3.91606908,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161543600,4.89507216,2553.6,2553.2,3.91658672]
["bitfinex","ETHUSD",1750161543746,5.72097216,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161544247,1.80490308,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161544447,5.72096717,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161544665,1.80490308,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161545345,1.80490308,2553.6,2553.2,3.91656149]
["bitfinex","ETHUSD",1750161545546,0.8259,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161545948,0.8259,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161546443,4.74197737,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161546647,0.8259,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161548916,0.8259,2553.6,2553.3,5.55747672]
["bitfinex","ETHUSD",1750161549097,0.8258,2553.8,2553.4,3.91625563]
["bitfinex","ETHUSD",1750161550306,4.74154548,2553.8,2553.4,3.91625563]
["bitfinex","ETHUSD",1750161551199,4.74154548,2553.8,2553.5,1.641]
["bitfinex","ETHUSD",1750161552107,0.8258,2553.8,2553.5,1.641]
["bitfinex","ETHUSD",1750161552871,4.74154245,2553.8,2553.5,1.641]
["bitfinex","ETHUSD",1750161553175,7.24374047,2553.8,2553.5,1.641]
["bitfinex","ETHUSD",1750161553377,3.32799802,2553.8,2553.5,1.641]
["bitfinex","ETHUSD",1750161556014,3.32799802,2553.8,2553.2,3.91658696]
["bitfinex","ETHUSD",1750161556231,3.32799802,2553.8,2553.3,1.641]
["bitfinex","ETHUSD",1750161556386,3.9160825,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161557403,7.24378286,2553.8,2553.3,1.641]
["bitfinex","ETHUSD",1750161557606,1.72437829,2553.7,2553.3,5.55734773]
["bitfinex","ETHUSD",1750161557999,5.64027119,2553.7,2553.3,5.55734773]
["bitfinex","ETHUSD",1750161558585,5.64027119,2553.7,2553.3,1.641]
["bitfinex","ETHUSD",1750161559520,3.91609319,2553.6,2553.4,1.641]
["bitfinex","ETHUSD",1750161559728,4.56272034,2553.6,2553.2,3.91664933]
["bitfinex","ETHUSD",1750161559940,4.56272034,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161560128,0.64662715,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161562127,1.72437829,2553.7,2553.3,5.55743072]
["bitfinex","ETHUSD",1750161562817,5.64028188,2553.7,2553.3,5.55743072]
["bitfinex","ETHUSD",1750161563021,3.91607582,2553.6,2553.3,1.641]
["bitfinex","ETHUSD",1750161563214,5.64033565,2553.7,2553.3,1.641]
["bitfinex","ETHUSD",1750161563416,1.67459371,2553.6,2553.3,5.55747621]
["bitfinex","ETHUSD",1750161563598,1.72437829,2553.7,2553.3,5.55747621]
["bitfinex","ETHUSD",1750161564735,1.72437829,2553.7,2553.4,3.91633873]
["bitfinex","ETHUSD",1750161565228,11.10555286,2553.8,2553.4,3.91633873]
["bitfinex","ETHUSD",1750161565637,4.74155286,2553.8,2553.4,3.91633873]
["bitfinex","ETHUSD",1750161565810,0.8329,2554.1,2553.5,0.7728]
["bitfinex","ETHUSD",1750161566001,0.8329,2554.1,2553.5,6.32890488]
["bitfinex","ETHUSD",1750161566203,2.32816338,2554.1,2553.6,3.91602361]
["bitfinex","ETHUSD",1750161566395,2.32816338,2554.1,2553.7,3.91583727]
["bitfinex","ETHUSD",1750161566623,3.91500655,2554.3,2553.8,3.91564235]
["bitfinex","ETHUSD",1750161566936,10.0,2554.3,2553.9,3.91549775]
["bitfinex","ETHUSD",1750161567631,13.91497427,2554.3,2553.9,3.91549775]
["bitfinex","ETHUSD",1750161568540,10.0,2554.4,2554.0,5.55534024]
["bitfinex","ETHUSD",1750161569641,7.1669,2554.5,2554.1,3.91518051]
["bitfinex","ETHUSD",1750161570230,0.7989,2554.5,2554.1,3.91518051]
["bitfinex","ETHUSD",1750161570399,7.1669,2554.5,2554.1,3.91518051]
["bitfinex","ETHUSD",1750161570606,3.91485696,2554.4,2554.0,1.64]
["bitfinex","ETHUSD",1750161570797,3.91512019,2554.2,2553.6,0.8272]
["bitfinex","ETHUSD",1750161571050,0.764,2554.0,2553.6,5.55593007]
["bitfinex","ETHUSD",1750161571836,4.67942779,2554.0,2553.6,5.55593007]
["bitfinex","ETHUSD",1750161572025,4.67942779,2554.0,2553.5,3.91604383]
["bitfinex","ETHUSD",1750161572228,0.764,2554.0,2553.5,5.55605283]
["bitfinex","ETHUSD",1750161572427,0.764,2554.0,2553.6,3.91599867]
["bitfinex","ETHUSD",1750161573338,0.764,2554.0,2553.5,1.64]
["bitfinex","ETHUSD",1750161573520,3.91560831,2553.9,2553.5,1.64]
["bitfinex","ETHUSD",1750161574039,3.91560831,2553.9,2553.5,5.55617081]
["bitfinex","ETHUSD",1750161574342,14.67951463,2554.0,2553.5,5.55617081]
["bitfinex","ETHUSD",1750161577240,0.764,2554.0,2553.6,3.91594164]
["bitfinex","ETHUSD",1750161577408,7.133,2554.0,2553.6,3.91594164]
["bitfinex","ETHUSD",1750161577612,11.04844075,2554.0,2553.6,3.91594164]
["bitfinex","ETHUSD",1750161577820,12.37731213,2554.0,2553.6,3.91594164]
["bitfinex","ETHUSD",1750161578466,12.37731213,2554.0,2553.5,5.55611118]
["bitfinex","ETHUSD",1750161579116,12.37731213,2554.0,2553.6,3.91601622]
["bitfinex","ETHUSD",1750161579554,8.46187138,2554.0,2553.6,3.91601622]
["bitfinex","ETHUSD",1750161579957,12.37731376,2554.0,2553.6,3.91601622]
["bitfinex","ETHUSD",1750161580258,12.37731376,2554.0,2553.5,5.55611429]
["bitfinex","ETHUSD",1750161580459,12.37731376,2554.0,2553.6,3.9160214]
["bitfinex","ETHUSD",1750161580664,2.23773138,2553.9,2553.5,5.5561099]
["bitfinex","ETHUSD",1750161580823,12.37731376,2554.0,2553.5,5.5561099]
["bitfinex","ETHUSD",1750161581218,12.37731376,2554.0,2553.6,3.91601838]
["bitfinex","ETHUSD",1750161581418,12.37731376,2554.0,2553.5,5.55610307]
["bitfinex","ETHUSD",1750161581716,6.00831376,2554.0,2553.6,3.91603109]
["bitfinex","ETHUSD",1750161581949,12.37231376,2554.0,2553.6,3.91603109]
["bitfinex","ETHUSD",1750161582148,8.45687138,2554.0,2553.6,3.91603109]
["bitfinex","ETHUSD",1750161582514,12.37230704,2554.0,2553.6,3.91603109]
["bitfinex","ETHUSD",1750161582966,12.37230704,2554.0,2553.5,5.55611492]
["bitfinex","ETHUSD",1750161583755,3.9155854,2553.9,2553.5,5.55611492]
["bitfinex","ETHUSD",1750161584174,8.45687138,2554.0,2553.5,1.64]
["bitfinex","ETHUSD",1750161584471,1.84568714,2553.9,2553.5,5.55609669]
["bitfinex","ETHUSD",1750161584635,11.04352634,2554.0,2553.5,5.55609669]
["bitfinex","ETHUSD",1750161585358,13.91527569,2554.1,2553.6,4.69515101]
["bitfinex","ETHUSD",1750161585664,3.91543241,2554.0,2553.6,3.91595101]
["bitfinex","ETHUSD",1750161585863,3.91543241,2554.0,2553.5,3.91611135]
["bitfinex","ETHUSD",1750161586169,3.91543241,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161586337,6.41084968,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161586539,2.49541727,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161587064,6.41093592,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161589267,3.91559179,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161590976,6.41093264,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161591279,2.03262523,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161592380,6.41093264,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161592577,3.91558583,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161592788,2.49541727,2554.0,2553.6,1.64]
["bitfinex","ETHUSD",1750161592995,4.72585307,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161593795,0.8102,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161594098,2.92384768,2553.9,2553.6,1.64]
["bitfinex","ETHUSD",1750161596600,6.83945265,2553.9,2553.4,4.67027176]
["bitfinex","ETHUSD",1750161596782,13.20249204,2553.9,2553.4,1.64]
["bitfinex","ETHUSD",1750161596959,13.20249204,2553.9,2553.4,5.55627464]
["bitfinex","ETHUSD",1750161597298,13.20243817,2553.9,2553.5,3.91609373]
["bitfinex","ETHUSD",1750161597498,1.56978554,2553.8,2553.5,3.91609373]
["bitfinex","ETHUSD",1750161598087,1.56978554,2553.8,2553.4,5.55627223]
["bitfinex","ETHUSD",1750161602505,1.56978554,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161602706,11.84858489,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161602891,11.84860144,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161603100,1.86880604,2553.7,2553.4,1.64]
["bitfinex","ETHUSD",1750161603472,1.86880604,2553.7,2553.1,3.91672218]
["bitfinex","ETHUSD",1750161603673,4.7466057,2553.6,2553.2,1.64]
["bitfinex","ETHUSD",1750161603938,5.4123665,2553.3,2552.5,0.7756]
["bitfinex","ETHUSD",1750161604206,3.91695692,2553.1,2552.5,6.33324883]
["bitfinex","ETHUSD",1750161604407,4.85679123,2553.1,2552.6,3.91755199]
["bitfinex","ETHUSD",1750161604580,3.91683549,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750161604766,3.9169675,2553.0,2552.5,6.33326994]
["bitfinex","ETHUSD",1750161605205,3.91719887,2552.9,2552.5,0.7756]
["bitfinex","ETHUSD",1750161605418,5.41973337,2553.0,2552.5,4.69329358]
["bitfinex","ETHUSD",1750161605718,3.9171303,2552.9,2552.5,0.7756]
["bitfinex","ETHUSD",1750161605890,5.41974152,2553.0,2552.5,4.69330173]
["bitfinex","ETHUSD",1750161606492,1.50272045,2553.0,2552.6,3.91744683]
["bitfinex","ETHUSD",1750161606915,5.41968672,2553.0,2552.5,4.69324692]
["bitfinex","ETHUSD",1750161608316,5.41968672,2553.0,2552.6,1.64]
["bitfinex","ETHUSD",1750161608489,5.41968672,2553.0,2552.7,1.64]
["bitfinex","ETHUSD",1750161608690,3.91711735,2552.9,2552.7,1.64]
["bitfinex","ETHUSD",1750161609028,0.9336652,2552.9,2552.0,5.4123665]
["bitfinex","ETHUSD",1750161609197,4.74733859,2552.8,2552.3,0.82]
["bitfinex","ETHUSD",1750161609392,3.91746285,2552.7,2552.3,0.82]
["bitfinex","ETHUSD",1750161609718,3.91758482,2552.6,2552.4,1.64]
["bitfinex","ETHUSD",1750161609916,3.91749784,2552.7,2552.4,1.64]
["bitfinex","ETHUSD",1750161610119,3.91760058,2552.6,2552.4,1.64]
["bitfinex","ETHUSD",1750161610284,3.91764439,2552.6,2552.3,1.64]
["bitfinex","ETHUSD",1750161610622,3.91778676,2552.5,2552.2,1.64]
["bitfinex","ETHUSD",1750161610824,3.91772771,2552.5,2552.2,1.64]
["bitfinex","ETHUSD",1750161610994,6.364,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161611195,3.91814828,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161611786,3.91803471,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161612012,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161612285,3.91795954,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161612719,10.28795954,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161612923,3.91804157,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161613222,10.2879224,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161613589,3.91808132,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161614621,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161615127,5.33881051,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161615332,1.42062229,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161615636,1.50272045,2553.0,2552.1,0.02]
["bitfinex","ETHUSD",1750161615637,3.58506269,2552.9,2552.3,3.91802195]
["bitfinex","ETHUSD",1750161615929,3.9173424,2552.8,2552.3,3.91802195]
["bitfinex","ETHUSD",1750161616835,6.63547727,2552.8,2552.3,3.91802195]
["bitfinex","ETHUSD",1750161617328,2.71813487,2552.8,2552.5,0.7605]
["bitfinex","ETHUSD",1750161617534,2.71813487,2552.8,2552.5,4.67810586]
["bitfinex","ETHUSD",1750161619745,2.71813487,2552.8,2552.5,0.7605]
["bitfinex","ETHUSD",1750161619946,2.71813487,2552.8,2552.5,4.67822672]
["bitfinex","ETHUSD",1750161620543,6.63549434,2552.8,2552.6,1.641]
["bitfinex","ETHUSD",1750161620721,2.71813487,2552.8,2552.6,1.641]
["bitfinex","ETHUSD",1750161621120,4.71473655,2552.7,2552.6,1.641]
["bitfinex","ETHUSD",1750161621325,4.71473655,2552.7,2552.5,1.641]
["bitfinex","ETHUSD",1750161621843,0.7972,2552.7,2552.5,1.641]
["bitfinex","ETHUSD",1750161622148,4.71462329,2552.7,2552.5,1.641]
["bitfinex","ETHUSD",1750161623430,3.91757423,2552.6,2552.4,1.641]
["bitfinex","ETHUSD",1750161624558,1.24055706,2552.6,2552.1,0.7889]
["bitfinex","ETHUSD",1750161624717,3.9177985,2552.5,2552.4,1.641]
["bitfinex","ETHUSD",1750161626147,3.9177985,2552.5,2552.1,0.7889]
["bitfinex","ETHUSD",1750161626653,3.9177985,2552.5,2552.2,1.641]
["bitfinex","ETHUSD",1750161626654,3.91773111,2552.5,2552.2,1.641]
["bitfinex","ETHUSD",1750161627319,3.91791687,2552.4,2552.2,1.641]
["bitfinex","ETHUSD",1750161627535,3.91791687,2552.4,2552.3,1.641]
["bitfinex","ETHUSD",1750161627944,3.91791687,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161628258,4.90513329,2552.5,2552.2,1.641]
["bitfinex","ETHUSD",1750161628446,3.91789542,2552.4,2552.2,1.641]
["bitfinex","ETHUSD",1750161628641,3.91789542,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161628961,4.9051074,2552.5,2552.1,1.661]
["bitfinex","ETHUSD",1750161629129,4.92423262,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161630168,4.92423037,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161630367,1.00633045,2552.4,2552.1,5.57921281]
["bitfinex","ETHUSD",1750161630668,5.15819637,2552.6,2552.1,5.57921281]
["bitfinex","ETHUSD",1750161630972,5.15819637,2552.6,2552.1,1.661]
["bitfinex","ETHUSD",1750161630973,3.91789224,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161631268,3.91789224,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161631446,3.91797713,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161631647,4.82560927,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161632248,0.90763214,2552.4,2552.1,5.57933617]
["bitfinex","ETHUSD",1750161632445,0.90763214,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161632663,1.24055706,2552.6,2552.1,3.93833264]
["bitfinex","ETHUSD",1750161632664,5.1582062,2552.6,2552.1,3.93833264]
["bitfinex","ETHUSD",1750161632974,3.91775668,2552.5,2552.1,1.661]
["bitfinex","ETHUSD",1750161633673,3.91789148,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161634274,1.24055706,2552.6,2552.1,1.661]
["bitfinex","ETHUSD",1750161634448,3.9178812,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161634647,3.91809003,2552.3,2552.1,1.661]
["bitfinex","ETHUSD",1750161636676,3.91795922,2552.4,2552.1,1.661]
["bitfinex","ETHUSD",1750161637174,3.9180399,2552.3,2552.1,1.661]
["bitfinex","ETHUSD",1750161637771,3.9180399,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161637986,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161639290,4.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161639471,5.24548822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161639800,6.18393925,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161640005,16.18393925,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161640156,19.66886004,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161644702,0.92176341,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161644861,0.7773,2552.7,2552.1,0.02]
["bitfinex","ETHUSD",1750161645211,3.91776027,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750161645940,0.55,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161646220,19.88055472,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161646391,26.24855472,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161646593,20.83618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161653816,20.82618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161657426,16.368,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161657990,20.28618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161658228,16.368,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750161658429,0.6368,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750161658603,6.368,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161659024,10.28604913,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161659293,6.368,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750161659493,3.91765868,2552.6,2552.1,5.57933246]
["bitfinex","ETHUSD",1750161659750,6.368,2552.5,2552.1,5.57933246]
["bitfinex","ETHUSD",1750161659957,10.28573968,2552.5,2552.1,5.57933246]
["bitfinex","ETHUSD",1750161660108,10.28573968,2552.5,2552.1,1.661]
["bitfinex","ETHUSD",1750161660314,6.368,2552.5,2552.1,5.57933084]
["bitfinex","ETHUSD",1750161660924,6.368,2552.5,2552.2,3.91816402]
["bitfinex","ETHUSD",1750161661143,10.28558255,2552.6,2552.2,3.91816402]
["bitfinex","ETHUSD",1750161661354,10.28558255,2552.6,2552.1,5.57925353]
["bitfinex","ETHUSD",1750161661507,3.9177467,2552.5,2552.1,5.57925353]
["bitfinex","ETHUSD",1750161661861,10.28565867,2552.6,2552.1,5.57925353]
["bitfinex","ETHUSD",1750161662211,6.368,2552.6,2552.2,3.91818097]
["bitfinex","ETHUSD",1750161662450,6.368,2552.6,2552.2,5.55918097]
["bitfinex","ETHUSD",1750161662607,2.92271149,2552.8,2552.4,0.7518]
["bitfinex","ETHUSD",1750161662806,2.92271149,2552.8,2552.4,4.6696559]
["bitfinex","ETHUSD",1750161663028,6.367,2552.7,2552.4,4.6696559]
["bitfinex","ETHUSD",1750161663213,9.28971149,2552.8,2552.4,4.6696559]
["bitfinex","ETHUSD",1750161663417,6.57157662,2552.8,2552.4,4.66961278]
["bitfinex","ETHUSD",1750161663637,0.20457662,2552.8,2552.4,4.66961278]
["bitfinex","ETHUSD",1750161663957,6.367,2553.0,2552.6,3.91750935]
["bitfinex","ETHUSD",1750161664767,10.8338258,2553.1,2552.6,3.91750293]
["bitfinex","ETHUSD",1750161665061,6.917,2553.1,2552.8,0.8047]
["bitfinex","ETHUSD",1750161665231,10.83382692,2553.1,2552.8,0.8047]
["bitfinex","ETHUSD",1750161665433,6.917,2553.1,2552.8,0.8047]
["bitfinex","ETHUSD",1750161665962,5.9623665,2552.9,2552.3,0.7541]
["bitfinex","ETHUSD",1750161666162,0.7677,2553.0,2552.0,0.7595]
["bitfinex","ETHUSD",1750161666163,3.91818822,2552.2,2552.0,0.7595]
["bitfinex","ETHUSD",1750161666317,16.52162466,2552.5,2552.0,2.4005]
["bitfinex","ETHUSD",1750161666524,3.91800213,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161666724,3.91811511,2552.3,2552.0,2.4005]
["bitfinex","ETHUSD",1750161666951,11.10919209,2552.5,2552.0,2.4005]
["bitfinex","ETHUSD",1750161666952,3.91795173,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161667328,3.91804051,2552.3,2552.0,2.4005]
["bitfinex","ETHUSD",1750161667727,3.91794993,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161668235,3.91803729,2552.3,2552.0,2.4005]
["bitfinex","ETHUSD",1750161668443,3.9179501,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161668921,3.91403207,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161669118,3.91403207,2552.4,2552.0,6.31899046]
["bitfinex","ETHUSD",1750161669322,3.91403207,2552.4,2552.0,2.4005]
["bitfinex","ETHUSD",1750161670338,3.91804507,2552.3,2552.0,2.4005]
["bitfinex","ETHUSD",1750161670740,3.91804507,2552.3,2551.9,8.279]
["bitfinex","ETHUSD",1750161670741,3.91818822,2552.2,2551.9,8.279]
["bitfinex","ETHUSD",1750161670957,11.37445153,2552.3,2551.8,6.31310044]
["bitfinex","ETHUSD",1750161671357,5.96206868,2552.3,2551.8,6.31298926]
["bitfinex","ETHUSD",1750161673172,6.367,2552.2,2551.8,6.31298926]
["bitfinex","ETHUSD",1750161673346,6.367,2552.2,2551.9,3.91863592]
["bitfinex","ETHUSD",1750161674167,6.367,2552.2,2551.8,6.3130369]
["bitfinex","ETHUSD",1750161674382,6.367,2552.2,2551.9,3.91863454]
["bitfinex","ETHUSD",1750161674799,6.367,2552.2,2551.8,6.31309701]
["bitfinex","ETHUSD",1750161675113,10.28518822,2552.2,2551.8,6.3130865]
["bitfinex","ETHUSD",1750161675581,6.367,2552.2,2551.8,6.3130865]
["bitfinex","ETHUSD",1750161676685,6.367,2552.2,2551.9,3.91864732]
["bitfinex","ETHUSD",1750161677254,6.917,2552.5,2552.1,3.93827335]
["bitfinex","ETHUSD",1750161677475,6.367,2552.6,2552.2,4.6831978]
["bitfinex","ETHUSD",1750161677988,20.2846134,2552.6,2552.2,0.7651]
["bitfinex","ETHUSD",1750161678164,16.367,2552.6,2552.2,4.68327732]
["bitfinex","ETHUSD",1750161678752,20.28460147,2552.6,2552.2,4.68327732]
["bitfinex","ETHUSD",1750161679087,20.28460147,2552.6,2552.2,0.7651]
["bitfinex","ETHUSD",1750161680208,3.9177377,2552.5,2552.2,0.7651]
["bitfinex","ETHUSD",1750161680788,20.28465099,2552.6,2552.2,0.7651]
["bitfinex","ETHUSD",1750161680991,3.91773724,2552.5,2552.2,0.7651]
["bitfinex","ETHUSD",1750161681306,22.15282813,2552.6,2552.2,0.7651]
["bitfinex","ETHUSD",1750161681513,3.91782792,2552.5,2552.2,0.7651]
["bitfinex","ETHUSD",1750161682090,22.15289559,2552.6,2552.2,0.7651]
["bitfinex","ETHUSD",1750161682524,3.91774616,2552.5,2552.2,0.7651]
["bitfinex","ETHUSD",1750161683175,8.23523884,2552.6,2552.2,4.68320712]
["bitfinex","ETHUSD",1750161683445,8.23523884,2552.6,2552.3,1.641]
["bitfinex","ETHUSD",1750161683643,1.86823884,2552.6,2552.3,1.641]
["bitfinex","ETHUSD",1750161683942,20.28328387,2552.8,2552.3,1.641]
["bitfinex","ETHUSD",1750161684215,20.28328387,2552.8,2552.3,5.55895406]
["bitfinex","ETHUSD",1750161685817,20.28328387,2552.8,2552.4,3.91786416]
["bitfinex","ETHUSD",1750161686021,16.366,2552.8,2552.4,3.91786416]
["bitfinex","ETHUSD",1750161686219,7.87,2552.9,2552.6,3.91743299]
["bitfinex","ETHUSD",1750161686949,6.366,2553.2,2552.7,0.787]
["bitfinex","ETHUSD",1750161687245,0.20455985,2553.4,2552.8,1.641]
["bitfinex","ETHUSD",1750161687450,0.20455985,2553.4,2553.0,3.91689482]
["bitfinex","ETHUSD",1750161687756,8.06850124,2553.7,2552.8,1.641]
["bitfinex","ETHUSD",1750161687757,12.54837084,2553.7,2553.2,3.91650499]
["bitfinex","ETHUSD",1750161688054,20.14535103,2553.7,2553.2,3.91658942]
["bitfinex","ETHUSD",1750161688361,2.56307795,2553.8,2553.4,0.7661]
["bitfinex","ETHUSD",1750161688511,9.32802418,2553.9,2553.5,1.64]
["bitfinex","ETHUSD",1750161688823,3.91586615,2553.8,2553.5,1.64]
["bitfinex","ETHUSD",1750161689155,10.30365465,2553.9,2553.5,1.64]
["bitfinex","ETHUSD",1750161691257,3.91576771,2553.8,2553.5,1.64]
["bitfinex","ETHUSD",1750161691416,10.30366084,2553.9,2553.5,1.64]
["bitfinex","ETHUSD",1750161691611,1.03034723,2553.8,2553.5,1.64]
["bitfinex","ETHUSD",1750161692038,1.03034723,2553.8,2553.2,4.72143274]
["bitfinex","ETHUSD",1750161692208,4.94615884,2553.8,2553.2,4.72143274]
["bitfinex","ETHUSD",1750161692412,4.94615884,2553.8,2553.3,3.91648541]
["bitfinex","ETHUSD",1750161692751,11.33115884,2553.8,2553.3,5.55648541]
["bitfinex","ETHUSD",1750161692949,11.33115884,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161693311,11.33115884,2553.8,2553.2,0.8049]
["bitfinex","ETHUSD",1750161693312,5.44057501,2553.7,2553.2,4.72148372]
["bitfinex","ETHUSD",1750161693518,10.30078164,2553.8,2553.3,5.55646437]
["bitfinex","ETHUSD",1750161694218,6.385,2553.8,2553.4,3.91633905]
["bitfinex","ETHUSD",1750161694635,10.30073895,2553.8,2553.4,5.55633905]
["bitfinex","ETHUSD",1750161695168,6.385,2553.8,2553.4,5.55633905]
["bitfinex","ETHUSD",1750161695466,10.30074562,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161695815,10.30074562,2553.8,2553.3,3.91642259]
["bitfinex","ETHUSD",1750161696017,10.30074562,2553.8,2553.4,1.64]
["bitfinex","ETHUSD",1750161696449,1.3575,2554.1,2553.5,3.9160627]
["bitfinex","ETHUSD",1750161696658,10.29747029,2554.0,2553.5,3.9160627]
["bitfinex","ETHUSD",1750161697855,3.91596734,2553.7,2553.4,1.64]
["bitfinex","ETHUSD",1750161698061,10.29596734,2553.7,2553.4,1.64]
["bitfinex","ETHUSD",1750161699161,10.29595472,2553.7,2553.4,1.64]
["bitfinex","ETHUSD",1750161699962,3.91607163,2553.6,2553.4,1.64]
["bitfinex","ETHUSD",1750161700162,3.91607163,2553.6,2553.2,0.8049]
["bitfinex","ETHUSD",1750161700374,3.91607163,2553.6,2553.3,1.64]
["bitfinex","ETHUSD",1750161700547,10.29595899,2553.7,2553.3,1.64]
["bitfinex","ETHUSD",1750161700953,6.38,2553.7,2553.3,5.55646622]
["bitfinex","ETHUSD",1750161705208,3.91607268,2553.6,2553.3,1.64]
["bitfinex","ETHUSD",1750161705367,10.29597439,2553.7,2553.3,1.64]
["bitfinex","ETHUSD",1750161706071,10.29597439,2553.7,2553.3,5.55647883]
["bitfinex","ETHUSD",1750161706287,6.38,2553.7,2553.3,5.55647883]
["bitfinex","ETHUSD",1750161707791,6.38,2553.7,2553.4,3.91633961]
["bitfinex","ETHUSD",1750161708579,6.38,2553.7,2553.3,5.55642143]
["bitfinex","ETHUSD",1750161708775,12.15648113,2553.7,2553.2,0.8049]
["bitfinex","ETHUSD",1750161708975,12.15648113,2553.7,2552.9,8.278]
["bitfinex","ETHUSD",1750161708976,3.91640922,2553.4,2553.0,0.7584]
["bitfinex","ETHUSD",1750161709165,3.91628836,2553.5,2553.1,1.64]
["bitfinex","ETHUSD",1750161709366,3.91636489,2553.4,2553.0,1.64]
["bitfinex","ETHUSD",1750161709589,3.91650774,2553.3,2553.0,1.64]
["bitfinex","ETHUSD",1750161709802,1.29113161,2553.5,2553.0,1.64]
["bitfinex","ETHUSD",1750161710023,3.91650311,2553.3,2552.8,4.6755888]
["bitfinex","ETHUSD",1750161710166,3.91650021,2553.3,2553.0,1.64]
["bitfinex","ETHUSD",1750161710487,3.91666383,2553.2,2552.8,0.7584]
["bitfinex","ETHUSD",1750161710816,0.7783,2553.3,2552.9,1.64]
["bitfinex","ETHUSD",1750161710817,4.69480159,2553.3,2552.9,1.64]
["bitfinex","ETHUSD",1750161710963,3.91671992,2553.2,2552.9,1.64]
["bitfinex","ETHUSD",1750161711808,4.69488068,2553.3,2552.9,1.64]
["bitfinex","ETHUSD",1750161711965,3.91666319,2553.2,2552.9,1.64]
["bitfinex","ETHUSD",1750161712486,3.91692838,2553.1,2552.7,1.64]
["bitfinex","ETHUSD",1750161712668,0.7788,2552.9,2552.4,2.4691]
["bitfinex","ETHUSD",1750161713003,6.373,2552.8,2552.4,2.4691]
["bitfinex","ETHUSD",1750161713176,10.29035605,2552.8,2552.4,2.4691]
["bitfinex","ETHUSD",1750161713701,6.373,2552.8,2552.4,6.38687116]
["bitfinex","ETHUSD",1750161714567,10.29028477,2552.8,2552.4,6.38687116]
["bitfinex","ETHUSD",1750161714771,1.40158935,2553.1,2552.4,6.38687116]
["bitfinex","ETHUSD",1750161714772,10.7691,2553.1,2552.4,7.87311154]
["bitfinex","ETHUSD",1750161715108,10.0,2553.2,2552.8,4.71850241]
["bitfinex","ETHUSD",1750161715317,0.97360042,2553.6,2552.9,1.64]
["bitfinex","ETHUSD",1750161715463,3.91605136,2553.6,2553.2,0.8319]
["bitfinex","ETHUSD",1750161715665,3.91616888,2553.6,2553.2,0.8319]
["bitfinex","ETHUSD",1750161715868,3.91620915,2553.5,2553.2,0.8319]
["bitfinex","ETHUSD",1750161716105,15.70244017,2553.4,2552.9,3.91704251]
["bitfinex","ETHUSD",1750161716302,10.29842863,2553.4,2552.9,3.91704251]
["bitfinex","ETHUSD",1750161716506,3.91650353,2553.3,2552.9,3.91704251]
["bitfinex","ETHUSD",1750161717106,3.91650353,2553.3,2552.8,6.35808115]
["bitfinex","ETHUSD",1750161717779,3.91673779,2553.2,2552.9,1.64]
["bitfinex","ETHUSD",1750161718195,5.96350215,2553.3,2552.9,1.64]
["bitfinex","ETHUSD",1750161719913,2.04691881,2553.3,2552.9,5.55708705]
["bitfinex","ETHUSD",1750161720114,0.55,2553.3,2552.9,5.55708705]
["bitfinex","ETHUSD",1750161720275,4.46653816,2553.3,2552.9,1.64]
["bitfinex","ETHUSD",1750161720802,6.384,2553.3,2552.9,5.55709014]
["bitfinex","ETHUSD",1750161721314,4.6706374,2553.5,2552.9,5.55709014]
["bitfinex","ETHUSD",1750161721620,6.385,2553.5,2553.0,4.74256043]
["bitfinex","ETHUSD",1750161721792,10.30119951,2553.5,2553.0,4.74256043]
["bitfinex","ETHUSD",1750161722919,6.385,2553.5,2553.1,3.91669717]
["bitfinex","ETHUSD",1750161723404,6.385,2553.5,2553.0,4.7424679]
["bitfinex","ETHUSD",1750161723784,10.30124459,2553.5,2553.1,3.91677442]
["bitfinex","ETHUSD",1750161723985,10.30124459,2553.5,2553.0,4.74251831]
["bitfinex","ETHUSD",1750161724407,6.385,2553.5,2553.1,3.91673658]
["bitfinex","ETHUSD",1750161724644,6.385,2553.5,2553.0,4.74248385]
["bitfinex","ETHUSD",1750161724962,10.30225117,2553.5,2553.0,4.74248385]
["bitfinex","ETHUSD",1750161725533,10.0,2553.6,2553.0,0.8256]
["bitfinex","ETHUSD",1750161725716,6.384,2553.5,2553.1,3.91674121]
["bitfinex","ETHUSD",1750161726343,10.30026055,2553.5,2553.0,4.74248872]
["bitfinex","ETHUSD",1750161726663,10.30028465,2553.5,2553.0,4.74251282]
["bitfinex","ETHUSD",1750161726842,6.384,2553.5,2553.0,4.74251202]
["bitfinex","ETHUSD",1750161727164,10.30019871,2553.5,2553.0,4.74246634]
["bitfinex","ETHUSD",1750161729056,3.91635651,2553.4,2553.0,4.74246634]
["bitfinex","ETHUSD",1750161729229,6.384,2553.5,2553.1,3.91672137]
["bitfinex","ETHUSD",1750161729429,10.30020139,2553.5,2553.1,3.91672137]
["bitfinex","ETHUSD",1750161729631,10.30019725,2553.5,2553.1,3.91672137]
["bitfinex","ETHUSD",1750161729835,6.384,2553.5,2553.1,3.91672137]
["bitfinex","ETHUSD",1750161730321,13.91612002,2553.6,2553.0,4.74254817]
["bitfinex","ETHUSD",1750161730521,13.91612002,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1750161731344,10.0,2553.6,2553.2,3.91658569]
["bitfinex","ETHUSD",1750161731543,0.7895,2553.9,2553.1,0.0391664]
["bitfinex","ETHUSD",1750161731727,10.29473705,2553.8,2553.4,4.74362407]
["bitfinex","ETHUSD",1750161731934,3.91590109,2553.7,2553.4,2.4793]
["bitfinex","ETHUSD",1750161732236,10.29478795,2553.8,2553.4,6.39563298]
["bitfinex","ETHUSD",1750161732433,10.29478795,2553.8,2553.4,2.4793]
["bitfinex","ETHUSD",1750161733933,3.91588966,2553.7,2553.4,2.4793]
["bitfinex","ETHUSD",1750161734647,10.29482305,2553.8,2553.4,2.4793]
["bitfinex","ETHUSD",1750161735088,6.379,2553.8,2553.4,6.39554709]
["bitfinex","ETHUSD",1750161735385,3.91595368,2553.7,2553.4,2.4793]
["bitfinex","ETHUSD",1750161735591,10.29480155,2553.8,2553.4,2.4793]
["bitfinex","ETHUSD",1750161735776,10.29480155,2553.8,2553.4,6.39561269]
["bitfinex","ETHUSD",1750161736085,6.379,2553.8,2553.4,6.39561269]
["bitfinex","ETHUSD",1750161736274,10.0,2553.9,2553.5,3.91611099]
["bitfinex","ETHUSD",1750161736471,6.376,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750161736674,4.12004981,2554.0,2553.4,7.88331154]
["bitfinex","ETHUSD",1750161736675,0.20449583,2554.0,2553.4,7.88331154]
["bitfinex","ETHUSD",1750161736861,10.0,2554.1,2553.7,3.91573464]
["bitfinex","ETHUSD",1750161737068,6.375,2554.2,2553.8,3.91572913]
["bitfinex","ETHUSD",1750161737388,1.57341127,2554.2,2553.5,0.82005788]
["bitfinex","ETHUSD",1750161737559,6.378,2554.2,2553.9,0.7927]
["bitfinex","ETHUSD",1750161738689,10.29312454,2554.2,2553.9,0.7927]
["bitfinex","ETHUSD",1750161738849,10.29312454,2554.2,2553.8,0.802]
["bitfinex","ETHUSD",1750161739045,10.29312454,2554.2,2553.8,4.71759853]
["bitfinex","ETHUSD",1750161739046,10.29312842,2554.2,2553.8,4.71759853]
["bitfinex","ETHUSD",1750161739258,6.378,2554.2,2553.8,4.71759853]
["bitfinex","ETHUSD",1750161740059,10.29315099,2554.2,2553.8,0.802]
["bitfinex","ETHUSD",1750161740384,6.378,2554.2,2553.9,1.652]
["bitfinex","ETHUSD",1750161740790,3.91503545,2554.3,2553.9,1.652]
["bitfinex","ETHUSD",1750161740994,10.29503545,2554.3,2553.9,1.652]
["bitfinex","ETHUSD",1750161741360,10.97917339,2554.4,2554.0,3.91533296]
["bitfinex","ETHUSD",1750161741552,10.97917339,2554.4,2553.9,5.56750128]
["bitfinex","ETHUSD",1750161741553,6.379,2554.3,2553.9,5.56750128]
["bitfinex","ETHUSD",1750161741886,10.29402144,2554.3,2553.9,1.652]
["bitfinex","ETHUSD",1750161742106,10.29402144,2554.3,2553.9,5.56757668]
["bitfinex","ETHUSD",1750161742598,6.379,2554.3,2553.9,5.56750252]
["bitfinex","ETHUSD",1750161742796,10.29397764,2554.3,2553.9,5.56750252]
["bitfinex","ETHUSD",1750161742991,6.379,2554.3,2553.9,5.56750252]
["bitfinex","ETHUSD",1750161743557,10.293987,2554.3,2553.9,5.56750252]
["bitfinex","ETHUSD",1750161743760,6.379,2554.3,2553.9,1.652]
["bitfinex","ETHUSD",1750161744004,10.7836,2554.6,2554.1,3.91523839]
["bitfinex","ETHUSD",1750161744160,10.55,2554.5,2554.1,3.91523839]
["bitfinex","ETHUSD",1750161744502,10.0,2554.6,2554.3,3.9149533]
["bitfinex","ETHUSD",1750161744809,6.58345706,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1750161745008,6.58345706,2554.7,2554.4,3.91479581]
["bitfinex","ETHUSD",1750161745379,0.02,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750161745575,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750161747261,0.02,2554.9,2554.8,3.95333935]
["bitfinex","ETHUSD",1750161747604,0.02,2554.9,2554.8,10.13345089]
["bitfinex","ETHUSD",1750161747764,0.02,2554.9,2554.8,16.48031226]
["bitfinex","ETHUSD",1750161749261,0.02,2554.9,2554.8,0.7761]
["bitfinex","ETHUSD",1750161749587,0.02,2554.9,2554.8,1.651]
["bitfinex","ETHUSD",1750161749982,3.93404751,2554.9,2554.8,1.651]
["bitfinex","ETHUSD",1750161750221,3.93404751,2554.9,2554.4,4.7363535]
["bitfinex","ETHUSD",1750161750421,3.91443837,2554.7,2554.5,1.657]
["bitfinex","ETHUSD",1750161750625,3.91433071,2554.8,2554.4,1.657]
["bitfinex","ETHUSD",1750161750921,0.8113,2554.6,2554.2,1.657]
["bitfinex","ETHUSD",1750161751086,4.72588619,2554.6,2554.2,1.657]
["bitfinex","ETHUSD",1750161751881,0.8113,2554.6,2554.2,1.657]
["bitfinex","ETHUSD",1750161752089,0.8113,2554.6,2554.2,5.57209411]
["bitfinex","ETHUSD",1750161752299,0.8113,2554.6,2554.2,5.57204099]
["bitfinex","ETHUSD",1750161752912,3.91445861,2554.7,2554.2,5.57204099]
["bitfinex","ETHUSD",1750161753115,0.02,2554.9,2554.4,0.7932]
["bitfinex","ETHUSD",1750161753322,0.02,2554.9,2554.5,12.77482652]
["bitfinex","ETHUSD",1750161753531,4.7447389,2554.9,2554.2,3.91504411]
["bitfinex","ETHUSD",1750161753827,3.9142707,2554.8,2554.3,3.91494829]
["bitfinex","ETHUSD",1750161753989,3.9142707,2554.8,2554.2,5.57205219]
["bitfinex","ETHUSD",1750161754187,3.9142707,2554.8,2554.3,3.91495298]
["bitfinex","ETHUSD",1750161754503,3.91421659,2554.8,2554.1,0.7932]
["bitfinex","ETHUSD",1750161754718,3.91445512,2554.7,2554.2,1.657]
["bitfinex","ETHUSD",1750161754917,3.91426794,2554.8,2554.2,5.57205007]
["bitfinex","ETHUSD",1750161755215,3.91445453,2554.7,2554.1,4.70841895]
["bitfinex","ETHUSD",1750161755414,0.8306,2554.9,2554.3,1.657]
["bitfinex","ETHUSD",1750161755644,0.02,2554.9,2554.7,3.91434289]
["bitfinex","ETHUSD",1750161755880,0.02,2554.9,2554.5,0.7625]
["bitfinex","ETHUSD",1750161756153,0.02,2554.9,2554.5,4.67709203]
["bitfinex","ETHUSD",1750161756518,0.02,2554.9,2554.6,3.91438728]
["bitfinex","ETHUSD",1750161756856,3.93407063,2554.9,2554.5,0.7625]
["bitfinex","ETHUSD",1750161757000,3.93405282,2554.9,2554.4,3.91480065]
["bitfinex","ETHUSD",1750161757204,0.02,2554.9,2554.5,3.91462957]
["bitfinex","ETHUSD",1750161757405,0.02,2554.9,2554.5,3.9146224]
["bitfinex","ETHUSD",1750161757600,0.02,2554.9,2554.7,3.91435149]
["bitfinex","ETHUSD",1750161757836,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750161758061,0.02,2554.9,2554.6,4.67314752]
["bitfinex","ETHUSD",1750161758467,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750161759360,0.02,2554.9,2554.8,5.57120072]
["bitfinex","ETHUSD",1750161760258,0.02,2554.9,2554.8,6.35030072]
["bitfinex","ETHUSD",1750161760935,0.02,2554.9,2554.8,4.69330072]
["bitfinex","ETHUSD",1750161761261,0.02,2554.9,2554.8,5.57020072]
["bitfinex","ETHUSD",1750161761666,0.02,2554.9,2554.5,4.72708011]
["bitfinex","ETHUSD",1750161761869,0.02,2554.9,2554.8,1.656]
["bitfinex","ETHUSD",1750161762660,0.02,2554.9,2554.7,1.656]
["bitfinex","ETHUSD",1750161763167,0.02,2554.9,2554.7,5.57035393]
["bitfinex","ETHUSD",1750161763555,0.02,2554.9,2554.7,1.656]
["bitfinex","ETHUSD",1750161764729,3.93416151,2554.9,2554.7,1.656]
["bitfinex","ETHUSD",1750161764930,4.79840207,2554.9,2554.3,0.8125]
["bitfinex","ETHUSD",1750161765128,3.91452025,2554.6,2554.3,1.656]
["bitfinex","ETHUSD",1750161765339,3.91439238,2554.7,2554.3,1.656]
["bitfinex","ETHUSD",1750161765340,3.9144245,2554.7,2554.3,1.656]
["bitfinex","ETHUSD",1750161765874,3.91456176,2554.6,2554.3,1.656]
["bitfinex","ETHUSD",1750161766079,3.9146971,2554.5,2554.3,1.656]
["bitfinex","ETHUSD",1750161766280,3.91444106,2554.7,2554.3,1.656]
["bitfinex","ETHUSD",1750161766659,4.7857177,2554.7,2554.3,1.656]
["bitfinex","ETHUSD",1750161766857,3.91459224,2554.6,2554.3,1.656]
["bitfinex","ETHUSD",1750161767077,3.91468058,2554.5,2554.3,1.656]
["bitfinex","ETHUSD",1750161767787,4.72188058,2554.5,2554.2,1.656]
["bitfinex","ETHUSD",1750161767948,0.8072,2554.5,2554.2,1.656]
["bitfinex","ETHUSD",1750161768748,3.91496053,2554.4,2554.2,1.656]
["bitfinex","ETHUSD",1750161769048,3.91512413,2554.2,2554.1,1.656]
["bitfinex","ETHUSD",1750161769453,3.91485078,2554.4,2554.1,1.656]
["bitfinex","ETHUSD",1750161769653,0.8072,2554.5,2554.1,1.656]
["bitfinex","ETHUSD",1750161769944,3.9151235,2554.2,2554.0,1.657]
["bitfinex","ETHUSD",1750161770346,3.91502365,2554.3,2554.0,1.657]
["bitfinex","ETHUSD",1750161770547,3.91503761,2554.3,2554.0,1.657]
["bitfinex","ETHUSD",1750161771067,4.77873222,2554.3,2553.9,3.9155599]
["bitfinex","ETHUSD",1750161771399,4.77873222,2554.3,2553.7,4.69833208]
["bitfinex","ETHUSD",1750161771400,4.77873108,2554.3,2554.0,1.657]
["bitfinex","ETHUSD",1750161772555,3.91527348,2554.1,2554.0,1.657]
["bitfinex","ETHUSD",1750161772871,3.91552678,2554.0,2553.8,1.657]
["bitfinex","ETHUSD",1750161773062,3.91539404,2554.1,2553.8,1.657]
["bitfinex","ETHUSD",1750161773256,3.91527348,2554.1,2553.8,1.657]
["bitfinex","ETHUSD",1750161773466,3.91543399,2554.0,2553.8,1.657]
["bitfinex","ETHUSD",1750161773668,4.67429521,2554.2,2553.7,5.57281462]
["bitfinex","ETHUSD",1750161774308,5.53315697,2554.2,2553.7,1.657]
["bitfinex","ETHUSD",1750161774523,1.61802685,2554.2,2553.7,1.657]
["bitfinex","ETHUSD",1750161774678,5.53321649,2554.2,2553.7,5.5728088]
["bitfinex","ETHUSD",1750161774856,5.53321649,2554.2,2553.7,1.657]
["bitfinex","ETHUSD",1750161775201,3.915572,2554.0,2553.7,1.657]
["bitfinex","ETHUSD",1750161775787,3.91560563,2553.9,2553.7,1.657]
["bitfinex","ETHUSD",1750161775989,3.91570422,2553.9,2553.7,1.657]
["bitfinex","ETHUSD",1750161776217,0.7553,2553.8,2553.5,3.91608892]
["bitfinex","ETHUSD",1750161776362,0.7553,2553.8,2553.4,5.57328888]
["bitfinex","ETHUSD",1750161776706,4.67105188,2553.8,2553.4,1.657]
["bitfinex","ETHUSD",1750161777704,0.7553,2553.8,2553.4,5.57324594]
["bitfinex","ETHUSD",1750161778704,0.7553,2553.8,2553.5,3.91616078]
["bitfinex","ETHUSD",1750161779003,0.7553,2553.8,2553.6,3.91595627]
["bitfinex","ETHUSD",1750161779306,0.20444142,2554.1,2553.4,1.657]
["bitfinex","ETHUSD",1750161779602,15.08201861,2554.6,2554.1,3.9151468]
["bitfinex","ETHUSD",1750161779804,15.08201861,2554.6,2554.1,5.5851468]
["bitfinex","ETHUSD",1750161779974,1.52864364,2554.5,2554.2,3.91508752]
["bitfinex","ETHUSD",1750161780178,1.16747802,2554.6,2554.2,3.91508752]
["bitfinex","ETHUSD",1750161780179,11.16747802,2554.6,2554.2,3.91508752]
["bitfinex","ETHUSD",1750161780478,4.11883504,2554.7,2553.6,8.24373169]
["bitfinex","ETHUSD",1750161780479,0.20441777,2554.7,2553.6,8.24373169]
["bitfinex","ETHUSD",1750161780680,0.7826,2554.5,2554.1,3.9152016]
["bitfinex","ETHUSD",1750161780889,0.7826,2554.5,2554.2,5.58509263]
["bitfinex","ETHUSD",1750161781284,0.7826,2554.7,2554.3,3.91492083]
["bitfinex","ETHUSD",1750161781468,0.75439338,2554.8,2554.3,0.8129]
["bitfinex","ETHUSD",1750161781673,12.30410901,2554.8,2554.4,3.91471814]
["bitfinex","ETHUSD",1750161782006,11.75410901,2554.8,2554.5,3.91463068]
["bitfinex","ETHUSD",1750161782197,11.75410901,2554.8,2554.4,3.91476897]
["bitfinex","ETHUSD",1750161782399,11.75410901,2554.8,2554.5,3.91461728]
["bitfinex","ETHUSD",1750161782612,11.75410901,2554.8,2554.3,4.72780571]
["bitfinex","ETHUSD",1750161783013,11.75410901,2554.8,2554.3,0.8129]
["bitfinex","ETHUSD",1750161783217,11.75410901,2554.8,2554.5,3.91457643]
["bitfinex","ETHUSD",1750161783414,0.20439338,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750161783611,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750161785278,0.02,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750161787119,0.02,2554.9,2554.8,14.73440072]
["bitfinex","ETHUSD",1750161788423,0.02,2554.9,2554.8,4.73440072]
["bitfinex","ETHUSD",1750161788928,0.02,2554.9,2554.8,14.73440072]
["bitfinex","ETHUSD",1750161790318,0.02,2554.9,2554.8,4.73440072]
["bitfinex","ETHUSD",1750161790523,0.02,2554.9,2554.8,4.77353614]
["bitfinex","ETHUSD",1750161792424,0.02,2554.9,2554.8,12.97813241]
["bitfinex","ETHUSD",1750161792782,0.02,2554.9,2554.8,10.12551292]
["bitfinex","ETHUSD",1750161794927,0.02,2554.9,2554.8,12.96753269]
["bitfinex","ETHUSD",1750161795314,0.02,2554.9,2554.8,22.96753269]
["bitfinex","ETHUSD",1750161796033,0.02,2554.9,2554.8,22.82940072]
["bitfinex","ETHUSD",1750161796447,0.02,2554.9,2554.8,12.82840072]
["bitfinex","ETHUSD",1750161797021,0.02,2554.9,2554.8,12.82740072]
["bitfinex","ETHUSD",1750161797624,0.02,2554.9,2554.8,4.73440072]
["bitfinex","ETHUSD",1750161797823,0.02,2554.9,2554.8,12.866532]
["bitfinex","ETHUSD",1750161798022,0.02,2554.9,2554.8,12.82740072]
["bitfinex","ETHUSD",1750161800310,0.02,2554.9,2554.8,4.73440072]
["bitfinex","ETHUSD",1750161800626,0.02,2554.9,2554.8,12.82640072]
["bitfinex","ETHUSD",1750161801502,0.02,2554.9,2554.8,4.73440072]
["bitfinex","ETHUSD",1750161801726,0.02,2554.9,2554.8,12.82640072]
["bitfinex","ETHUSD",1750161802142,0.02,2554.9,2554.8,22.82640072]
["bitfinex","ETHUSD",1750161803643,0.02,2554.9,2554.8,22.82440072]
["bitfinex","ETHUSD",1750161805748,0.02,2554.9,2554.8,22.82040072]
["bitfinex","ETHUSD",1750161808428,0.02,2554.9,2554.8,14.73440072]
["bitfinex","ETHUSD",1750161808631,0.02,2554.9,2554.8,22.81640072]
["bitfinex","ETHUSD",1750161808832,0.2166079,2555.6,2554.8,18.082]
["bitfinex","ETHUSD",1750161809048,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161809257,0.2166079,2555.6,2555.5,12.03425481]
["bitfinex","ETHUSD",1750161809411,0.2166079,2555.6,2555.5,11.99512854]
["bitfinex","ETHUSD",1750161811654,0.2166079,2555.6,2555.5,12.79852854]
["bitfinex","ETHUSD",1750161812723,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161812917,0.2166079,2555.6,2555.5,11.99412854]
["bitfinex","ETHUSD",1750161813149,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161813956,1.0002079,2555.6,2555.3,3.91336343]
["bitfinex","ETHUSD",1750161814116,1.0002079,2555.6,2555.1,13.85162072]
["bitfinex","ETHUSD",1750161814553,1.0002079,2555.6,2555.2,10.33658797]
["bitfinex","ETHUSD",1750161814961,1.0002079,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750161815162,1.0002079,2555.6,2555.3,8.093]
["bitfinex","ETHUSD",1750161815330,0.8079,2555.3,2555.1,8.268]
["bitfinex","ETHUSD",1750161815531,0.8079,2555.2,2555.0,1.67]
["bitfinex","ETHUSD",1750161817362,0.8079,2555.2,2555.0,5.58382217]
["bitfinex","ETHUSD",1750161817533,0.8079,2555.2,2555.0,1.67]
["bitfinex","ETHUSD",1750161817864,1.33502301,2555.2,2555.1,1.67]
["bitfinex","ETHUSD",1750161818880,0.8079,2555.2,2555.1,5.58374114]
["bitfinex","ETHUSD",1750161819175,0.8079,2555.2,2555.1,1.67]
["bitfinex","ETHUSD",1750161819361,0.8079,2555.2,2555.1,5.58374114]
["bitfinex","ETHUSD",1750161822249,0.8254,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750161822453,0.8254,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750161823174,0.2166079,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750161823383,1.0422079,2555.6,2555.5,9.30491369]
["bitfinex","ETHUSD",1750161823742,1.0422079,2555.6,2555.5,5.39178515]
["bitfinex","ETHUSD",1750161824083,0.2166079,2555.6,2555.5,15.72291369]
["bitfinex","ETHUSD",1750161825078,0.2166079,2555.6,2555.5,10.33112854]
["bitfinex","ETHUSD",1750161829750,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161830047,0.2166079,2555.6,2555.5,12.00112854]
["bitfinex","ETHUSD",1750161833887,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161834052,0.2166079,2555.6,2555.5,11.99412854]
["bitfinex","ETHUSD",1750161834360,0.2166079,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750161834565,0.2166079,2555.6,2555.5,11.99312854]
["bitfinex","ETHUSD",1750161837553,0.2166079,2555.6,2555.5,12.75302854]
["bitfinex","ETHUSD",1750161839500,0.2166079,2555.6,2555.5,5.58312854]
["bitfinex","ETHUSD",1750161840156,0.2166079,2555.6,2555.5,13.85339497]
["bitfinex","ETHUSD",1750161840413,0.2166079,2555.6,2555.5,13.81426875]
["bitfinex","ETHUSD",1750161844869,0.2166079,2555.6,2555.5,14.59966875]
["bitfinex","ETHUSD",1750161846537,0.02,2555.9,2555.8,12.14380943]
["bitfinex","ETHUSD",1750161846683,0.02,2555.9,2555.8,19.33120943]
["bitfinex","ETHUSD",1750161846884,0.02,2555.9,2555.8,16.48641184]
["bitfinex","ETHUSD",1750161847227,0.7831,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750161847523,0.7831,2556.5,2556.4,10.97609351]
["bitfinex","ETHUSD",1750161848187,0.8363,2556.9,2556.5,3.91158502]
["bitfinex","ETHUSD",1750161848386,0.8363,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750161849822,0.8363,2556.9,2556.7,3.91125619]
["bitfinex","ETHUSD",1750161850135,0.8363,2556.9,2556.6,3.91140124]
["bitfinex","ETHUSD",1750161850308,0.8363,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750161850696,0.8363,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750161850891,0.8363,2556.9,2556.7,3.91121929]
["bitfinex","ETHUSD",1750161851187,0.8363,2556.9,2555.9,5.38634262]
["bitfinex","ETHUSD",1750161851188,0.7524,2556.7,2555.9,5.38634262]
["bitfinex","ETHUSD",1750161851392,0.7524,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750161851586,0.7524,2556.6,2556.3,5.38634262]
["bitfinex","ETHUSD",1750161852000,0.7524,2556.6,2556.4,3.91173788]
["bitfinex","ETHUSD",1750161852200,0.7524,2556.6,2556.3,9.29819046]
["bitfinex","ETHUSD",1750161852449,0.46635735,2556.6,2556.3,9.29819046]
["bitfinex","ETHUSD",1750161852636,0.8324,2556.5,2556.3,9.29819046]
["bitfinex","ETHUSD",1750161853633,0.8324,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750161856262,0.8324,2556.5,2556.3,9.29823249]
["bitfinex","ETHUSD",1750161856263,0.7856,2556.8,2556.5,3.91147048]
["bitfinex","ETHUSD",1750161856460,0.7856,2556.8,2556.6,9.29774717]
["bitfinex","ETHUSD",1750161856661,0.7856,2556.8,2556.4,3.91164706]
["bitfinex","ETHUSD",1750161856868,1.64835177,2556.8,2556.4,3.91164706]
["bitfinex","ETHUSD",1750161857034,1.64835177,2556.8,2556.4,5.58864706]
["bitfinex","ETHUSD",1750161857860,1.64835177,2556.8,2556.5,3.91156002]
["bitfinex","ETHUSD",1750161858722,1.64835177,2556.8,2556.6,3.91143982]
["bitfinex","ETHUSD",1750161859067,0.7856,2556.8,2556.5,3.91146379]
["bitfinex","ETHUSD",1750161859563,0.7856,2556.8,2556.4,9.298021]
["bitfinex","ETHUSD",1750161860050,0.7856,2556.8,2556.4,3.91167838]
["bitfinex","ETHUSD",1750161860624,0.7856,2556.8,2556.3,5.58886906]
["bitfinex","ETHUSD",1750161860820,0.7856,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161861070,2.25726616,2556.8,2556.5,3.91157597]
["bitfinex","ETHUSD",1750161861634,2.25726616,2556.8,2556.4,9.29800712]
["bitfinex","ETHUSD",1750161862165,2.25726616,2556.8,2556.5,3.91157148]
["bitfinex","ETHUSD",1750161862740,2.25726616,2556.8,2556.4,9.29801412]
["bitfinex","ETHUSD",1750161862958,0.77,2556.7,2556.4,3.9116715]
["bitfinex","ETHUSD",1750161863127,2.38727278,2556.7,2556.4,3.9116715]
["bitfinex","ETHUSD",1750161863729,2.38727278,2556.7,2556.5,3.91159359]
["bitfinex","ETHUSD",1750161864430,0.77,2556.7,2556.5,3.91159359]
["bitfinex","ETHUSD",1750161864854,0.77,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750161866232,0.77,2556.7,2556.5,3.91152032]
["bitfinex","ETHUSD",1750161867781,0.77,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750161868276,0.7773,2556.9,2556.7,3.91125291]
["bitfinex","ETHUSD",1750161868846,0.7773,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750161869791,0.02,2556.9,2556.8,17.41859296]
["bitfinex","ETHUSD",1750161870095,0.02,2556.9,2556.8,9.29748154]
["bitfinex","ETHUSD",1750161870235,0.02,2556.9,2556.4,8.265]
["bitfinex","ETHUSD",1750161870431,0.02,2556.9,2556.6,10.34435825]
["bitfinex","ETHUSD",1750161870633,0.02,2556.9,2556.6,15.73070087]
["bitfinex","ETHUSD",1750161870867,0.02,2556.9,2556.7,3.91116137]
["bitfinex","ETHUSD",1750161872437,0.02,2556.9,2556.6,15.73170476]
["bitfinex","ETHUSD",1750161872782,0.02,2556.9,2556.6,15.73070476]
["bitfinex","ETHUSD",1750161872783,0.7747,2556.8,2556.6,15.73070476]
["bitfinex","ETHUSD",1750161873475,0.7747,2556.8,2556.6,9.29770476]
["bitfinex","ETHUSD",1750161873678,0.7747,2556.8,2556.6,5.38634262]
["bitfinex","ETHUSD",1750161874642,0.7747,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161874840,0.7747,2556.8,2556.1,0.7859]
["bitfinex","ETHUSD",1750161875056,0.7747,2556.8,2556.4,3.91174217]
["bitfinex","ETHUSD",1750161875464,4.68584544,2556.8,2556.4,6.429]
["bitfinex","ETHUSD",1750161875774,0.02,2556.9,2556.7,5.38634262]
["bitfinex","ETHUSD",1750161876311,0.02,2556.9,2556.7,9.29761581]
["bitfinex","ETHUSD",1750161877305,0.02,2556.9,2556.7,5.38634262]
["bitfinex","ETHUSD",1750161877511,0.02,2556.9,2556.7,9.2976089]
["bitfinex","ETHUSD",1750161877853,0.02,2556.9,2556.6,3.91136357]
["bitfinex","ETHUSD",1750161878583,0.02,2556.9,2556.7,3.91127697]
["bitfinex","ETHUSD",1750161879910,0.02,2556.9,2556.6,3.91136756]
["bitfinex","ETHUSD",1750161880113,0.02,2556.9,2556.5,3.9115946]
["bitfinex","ETHUSD",1750161880320,0.54436284,2556.9,2556.5,10.3355946]
["bitfinex","ETHUSD",1750161880481,4.45540268,2556.9,2556.4,10.33466194]
["bitfinex","ETHUSD",1750161880831,3.91136801,2556.7,2556.4,6.422]
["bitfinex","ETHUSD",1750161881122,3.91136801,2556.7,2556.1,3.91212124]
["bitfinex","ETHUSD",1750161881123,4.67988897,2556.6,2556.1,3.91212124]
["bitfinex","ETHUSD",1750161881282,4.67976321,2556.6,2555.9,10.33443439]
["bitfinex","ETHUSD",1750161881482,3.91164822,2556.5,2555.9,10.33443439]
["bitfinex","ETHUSD",1750161881682,3.91164822,2556.5,2556.0,3.91224846]
["bitfinex","ETHUSD",1750161881883,3.91164822,2556.5,2556.1,3.9121887]
["bitfinex","ETHUSD",1750161882120,0.7683,2556.6,2556.2,3.91204235]
["bitfinex","ETHUSD",1750161882121,4.67982655,2556.6,2556.2,3.91204235]
["bitfinex","ETHUSD",1750161882421,4.67982655,2556.6,2556.2,3.91204394]
["bitfinex","ETHUSD",1750161882720,0.7683,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1750161882919,0.7683,2556.6,2556.2,3.91195729]
["bitfinex","ETHUSD",1750161883512,4.67975896,2556.6,2556.2,3.91195729]
["bitfinex","ETHUSD",1750161883697,4.67975896,2556.6,2556.0,9.29865416]
["bitfinex","ETHUSD",1750161884010,4.67975896,2556.6,2556.1,3.91209814]
["bitfinex","ETHUSD",1750161884794,4.67975896,2556.6,2556.2,3.91204726]
["bitfinex","ETHUSD",1750161884989,4.67975896,2556.6,2556.1,3.91212363]
["bitfinex","ETHUSD",1750161885190,4.67975896,2556.6,2556.0,9.29865416]
["bitfinex","ETHUSD",1750161885191,4.67975896,2556.6,2556.2,3.91204501]
["bitfinex","ETHUSD",1750161885398,0.7683,2556.6,2556.2,3.91204501]
["bitfinex","ETHUSD",1750161885609,0.7683,2556.6,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161885915,10.95952365,2556.8,2556.4,9.29800419]
["bitfinex","ETHUSD",1750161886427,10.95952365,2556.8,2556.5,3.9115783]
["bitfinex","ETHUSD",1750161886724,10.95952365,2556.8,2556.4,9.29801625]
["bitfinex","ETHUSD",1750161886904,10.95952365,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161886905,4.87067426,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161887111,6.41216918,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161887623,6.41216918,2556.8,2554.6,5.4403008]
["bitfinex","ETHUSD",1750161887624,3.91138989,2556.7,2556.1,1.683]
["bitfinex","ETHUSD",1750161887920,3.91148117,2556.6,2556.2,6.429]
["bitfinex","ETHUSD",1750161888518,3.91148117,2556.6,2556.2,10.34105614]
["bitfinex","ETHUSD",1750161888719,3.91137291,2556.7,2556.2,10.34105614]
["bitfinex","ETHUSD",1750161889217,3.91136365,2556.7,2556.2,10.34105614]
["bitfinex","ETHUSD",1750161889725,3.91136365,2556.7,2556.2,3.91205614]
["bitfinex","ETHUSD",1750161890332,3.91131231,2556.7,2556.2,9.29831146]
["bitfinex","ETHUSD",1750161891329,3.91138177,2556.7,2556.2,9.29831146]
["bitfinex","ETHUSD",1750161892699,3.91145375,2556.6,2556.2,9.29831146]
["bitfinex","ETHUSD",1750161893296,3.91145375,2556.6,2556.2,5.38634262]
["bitfinex","ETHUSD",1750161893496,3.91145375,2556.6,2556.2,9.29839682]
["bitfinex","ETHUSD",1750161893726,3.91137488,2556.7,2556.2,9.29839682]
["bitfinex","ETHUSD",1750161895320,4.99816654,2556.7,2556.2,9.29839682]
["bitfinex","ETHUSD",1750161895757,1.08679166,2556.7,2556.3,3.91189376]
["bitfinex","ETHUSD",1750161895963,11.08679166,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1750161896129,14.99810164,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1750161896616,14.99810164,2556.7,2556.2,9.29832382]
["bitfinex","ETHUSD",1750161896817,2.14103027,2556.6,2556.2,9.29832382]
["bitfinex","ETHUSD",1750161897068,14.99810164,2556.7,2556.2,9.29832382]
["bitfinex","ETHUSD",1750161899066,14.99810164,2556.7,2556.3,3.91188341]
["bitfinex","ETHUSD",1750161900111,3.91144568,2556.6,2556.2,9.29831596]
["bitfinex","ETHUSD",1750161900432,14.99812476,2556.7,2556.2,9.29831596]
["bitfinex","ETHUSD",1750161901075,3.91158337,2556.6,2556.0,2.4705]
["bitfinex","ETHUSD",1750161901226,3.91158337,2556.6,2556.1,6.413]
["bitfinex","ETHUSD",1750161901227,3.9116909,2556.5,2556.1,6.413]
["bitfinex","ETHUSD",1750161901744,3.9116909,2556.5,2556.1,10.32319378]
["bitfinex","ETHUSD",1750161902057,1.59578987,2556.6,2556.2,3.91204075]
["bitfinex","ETHUSD",1750161902257,5.50733924,2556.6,2556.1,10.32315016]
["bitfinex","ETHUSD",1750161902457,3.91154937,2556.6,2556.1,10.32315016]
["bitfinex","ETHUSD",1750161902662,13.91138479,2556.7,2556.2,3.91202755]
["bitfinex","ETHUSD",1750161902861,13.91138479,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1750161903077,0.95952365,2556.8,2556.4,5.38634262]
["bitfinex","ETHUSD",1750161903223,0.95952365,2556.8,2556.5,3.91158486]
["bitfinex","ETHUSD",1750161903424,10.0,2556.7,2556.4,9.29800933]
["bitfinex","ETHUSD",1750161903636,0.95952365,2556.8,2556.1,3.91214136]
["bitfinex","ETHUSD",1750161903835,3.9115753,2556.6,2556.1,3.91214136]
["bitfinex","ETHUSD",1750161904065,3.9115753,2556.6,2556.1,11.99014136]
["bitfinex","ETHUSD",1750161904375,3.91153246,2556.6,2556.1,3.91214136]
["bitfinex","ETHUSD",1750161904674,3.91153246,2556.6,2556.1,6.408]
["bitfinex","ETHUSD",1750161904829,3.91153246,2556.6,2556.1,10.32009565]
["bitfinex","ETHUSD",1750161905024,3.91153246,2556.6,2556.1,3.91209565]
["bitfinex","ETHUSD",1750161905379,3.911627,2556.5,2556.1,3.91209565]
["bitfinex","ETHUSD",1750161905529,3.911627,2556.5,2556.1,6.408]
["bitfinex","ETHUSD",1750161905729,3.911627,2556.5,2556.1,10.32020274]
["bitfinex","ETHUSD",1750161906042,3.911627,2556.5,2556.1,10.31920274]
["bitfinex","ETHUSD",1750161906237,3.911627,2556.5,2556.1,6.407]
["bitfinex","ETHUSD",1750161906450,3.91151676,2556.6,2556.1,10.31920328]
["bitfinex","ETHUSD",1750161907743,3.9116519,2556.5,2556.1,6.407]
["bitfinex","ETHUSD",1750161908140,0.8061,2556.4,2555.8,0.7654]
["bitfinex","ETHUSD",1750161908485,3.91192916,2556.3,2555.8,3.91258471]
["bitfinex","ETHUSD",1750161908786,3.91223356,2556.1,2555.6,4.67830684]
["bitfinex","ETHUSD",1750161908988,4.69093356,2556.1,2555.6,4.67830684]
["bitfinex","ETHUSD",1750161909546,3.91239287,2556.0,2555.6,4.67830684]
["bitfinex","ETHUSD",1750161909775,0.7787,2556.1,2555.6,9.29920847]
["bitfinex","ETHUSD",1750161909931,0.7787,2556.1,2555.7,3.91270627]
["bitfinex","ETHUSD",1750161910487,0.7787,2556.1,2555.8,3.91265704]
["bitfinex","ETHUSD",1750161910787,0.7787,2556.1,2555.7,3.91269754]
["bitfinex","ETHUSD",1750161911142,0.7787,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750161911341,0.7787,2556.1,2555.8,3.91264896]
["bitfinex","ETHUSD",1750161911638,0.7787,2556.1,2555.8,3.91265872]
["bitfinex","ETHUSD",1750161912070,0.7787,2556.1,2555.7,3.91276396]
["bitfinex","ETHUSD",1750161912244,0.7787,2556.1,2555.8,3.91260156]
["bitfinex","ETHUSD",1750161912575,0.7787,2556.1,2555.7,3.91273553]
["bitfinex","ETHUSD",1750161913379,0.7787,2556.1,2555.8,3.91256901]
["bitfinex","ETHUSD",1750161914684,0.55,2556.0,2555.5,9.934]
["bitfinex","ETHUSD",1750161914885,4.46246615,2556.0,2555.5,9.934]
["bitfinex","ETHUSD",1750161915085,3.91262633,2555.9,2555.5,9.934]
["bitfinex","ETHUSD",1750161915261,4.46244798,2556.0,2555.5,5.58209665]
["bitfinex","ETHUSD",1750161915664,3.91253111,2555.9,2555.5,5.58209665]
["bitfinex","ETHUSD",1750161916596,3.91256026,2555.9,2555.5,1.669]
["bitfinex","ETHUSD",1750161916798,4.8768801,2555.9,2555.5,5.5821187]
["bitfinex","ETHUSD",1750161917178,0.7502,2555.8,2555.5,1.669]
["bitfinex","ETHUSD",1750161917371,0.7502,2555.8,2555.3,3.91336317]
["bitfinex","ETHUSD",1750161917372,4.66288713,2555.8,2555.3,3.91336317]
["bitfinex","ETHUSD",1750161917590,4.66287337,2555.8,2555.2,3.91349966]
["bitfinex","ETHUSD",1750161917786,3.91289896,2555.7,2555.3,3.91340148]
["bitfinex","ETHUSD",1750161918499,4.66295659,2555.8,2555.3,3.91340148]
["bitfinex","ETHUSD",1750161918705,6.31184167,2555.8,2555.3,3.91340148]
["bitfinex","ETHUSD",1750161919063,3.91289702,2555.7,2555.2,3.9135175]
["bitfinex","ETHUSD",1750161919264,6.31181047,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1750161919473,3.91284011,2555.7,2555.3,3.91343482]
["bitfinex","ETHUSD",1750161919674,6.31180539,2555.8,2555.4,3.91327607]
["bitfinex","ETHUSD",1750161919904,0.63118054,2555.7,2555.4,3.91327607]
["bitfinex","ETHUSD",1750161920205,0.63118054,2555.7,2555.3,3.91333225]
["bitfinex","ETHUSD",1750161921089,4.54401542,2555.7,2555.3,3.91333225]
["bitfinex","ETHUSD",1750161921421,4.54401542,2555.7,2555.2,3.91350755]
["bitfinex","ETHUSD",1750161922430,3.91301504,2555.6,2555.2,3.91350755]
["bitfinex","ETHUSD",1750161923018,0.7578,2555.5,2555.1,3.91367187]
["bitfinex","ETHUSD",1750161923603,0.7578,2555.5,2555.0,1.67]
["bitfinex","ETHUSD",1750161923604,1.67928195,2555.5,2555.0,1.67]
["bitfinex","ETHUSD",1750161923813,4.46342535,2555.4,2555.0,1.67]
["bitfinex","ETHUSD",1750161924184,3.91343655,2555.3,2555.0,1.67]
["bitfinex","ETHUSD",1750161924592,3.91358953,2555.2,2555.0,1.67]
["bitfinex","ETHUSD",1750161924826,0.7782,2555.1,2554.7,5.58424311]
["bitfinex","ETHUSD",1750161925185,0.7782,2555.1,2554.7,5.58427847]
["bitfinex","ETHUSD",1750161926331,4.69196132,2555.1,2554.7,3.91427847]
["bitfinex","ETHUSD",1750161926536,0.7782,2555.1,2554.7,3.91427847]
["bitfinex","ETHUSD",1750161926833,0.7782,2555.1,2554.8,3.91410173]
["bitfinex","ETHUSD",1750161927336,1.24736679,2555.1,2554.7,3.91427004]
["bitfinex","ETHUSD",1750161927522,5.16112082,2555.1,2554.6,13.85042181]
["bitfinex","ETHUSD",1750161927729,3.91399284,2555.0,2554.2,7.81514262]
["bitfinex","ETHUSD",1750161927938,5.16120051,2555.1,2554.6,3.91444244]
["bitfinex","ETHUSD",1750161928108,3.91389732,2555.0,2554.6,3.91444244]
["bitfinex","ETHUSD",1750161928308,0.51612641,2554.9,2554.6,3.91444244]
["bitfinex","ETHUSD",1750161929848,0.51612641,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750161930031,0.51612641,2554.9,2554.6,3.91448139]
["bitfinex","ETHUSD",1750161930413,0.51612641,2554.9,2554.5,3.91459254]
["bitfinex","ETHUSD",1750161930850,0.51612641,2554.9,2554.6,3.9144865]
["bitfinex","ETHUSD",1750161931264,0.51612641,2554.9,2554.5,3.91457292]
["bitfinex","ETHUSD",1750161931415,0.51612641,2554.9,2554.6,3.91447979]
["bitfinex","ETHUSD",1750161932659,0.51612641,2554.9,2554.4,9.30108921]
["bitfinex","ETHUSD",1750161932819,4.6892171,2554.8,2554.3,3.91483254]
["bitfinex","ETHUSD",1750161933019,1.68692647,2554.8,2554.3,3.91483254]
["bitfinex","ETHUSD",1750161933254,4.68928287,2554.8,2554.3,3.91483254]
["bitfinex","ETHUSD",1750161933465,4.68928287,2554.8,2554.2,1.67]
["bitfinex","ETHUSD",1750161933466,3.91439955,2554.7,2554.2,5.58502328]
["bitfinex","ETHUSD",1750161934658,0.775,2554.8,2554.2,1.67]
["bitfinex","ETHUSD",1750161934864,3.91461823,2554.6,2554.2,5.58511216]
["bitfinex","ETHUSD",1750161935045,3.91451803,2554.6,2554.2,5.58511216]
["bitfinex","ETHUSD",1750161935389,4.82989375,2554.6,2554.2,5.58511216]
["bitfinex","ETHUSD",1750161935583,0.91537572,2554.6,2554.2,5.58511216]
["bitfinex","ETHUSD",1750161935755,0.91537572,2554.6,2554.2,3.91511216]
["bitfinex","ETHUSD",1750161936355,0.91537572,2554.6,2554.3,3.91493092]
["bitfinex","ETHUSD",1750161936555,0.91537572,2554.6,2554.4,3.91480268]
["bitfinex","ETHUSD",1750161936852,0.46916679,2555.1,2554.4,6.21804262]
["bitfinex","ETHUSD",1750161937052,0.46916679,2555.1,2554.8,9.30047548]
["bitfinex","ETHUSD",1750161937487,0.46916679,2555.1,2554.9,3.9140221]
["bitfinex","ETHUSD",1750161937665,0.46916679,2555.1,2554.8,5.38634262]
["bitfinex","ETHUSD",1750161937870,0.7738,2555.4,2555.2,3.91357808]
["bitfinex","ETHUSD",1750161938063,7.87,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750161938290,0.20435753,2555.6,2555.2,10.07305779]
["bitfinex","ETHUSD",1750161938506,10.20435753,2555.6,2555.3,3.91343387]
["bitfinex","ETHUSD",1750161938855,10.20435753,2555.6,2555.2,4.68670521]
["bitfinex","ETHUSD",1750161938856,0.20435753,2555.6,2555.2,4.68670521]
["bitfinex","ETHUSD",1750161939292,2.08472519,2555.6,2555.2,3.91350521]
["bitfinex","ETHUSD",1750161940460,5.99770641,2555.6,2555.2,3.91350521]
["bitfinex","ETHUSD",1750161940657,3.91317832,2555.5,2555.0,8.8451]
["bitfinex","ETHUSD",1750161940963,5.99781911,2555.6,2555.1,3.91363887]
["bitfinex","ETHUSD",1750161941268,5.99777609,2555.6,2555.1,3.91364858]
["bitfinex","ETHUSD",1750161941476,2.08472519,2555.6,2555.2,3.91352992]
["bitfinex","ETHUSD",1750161941863,5.9977393,2555.6,2555.1,3.91367475]
["bitfinex","ETHUSD",1750161942174,0.7737,2555.1,2554.6,0.7625]
["bitfinex","ETHUSD",1750161942484,0.7737,2555.3,2554.8,3.91413251]
["bitfinex","ETHUSD",1750161942690,4.68717244,2555.3,2554.8,3.91413251]
["bitfinex","ETHUSD",1750161942903,4.68717244,2555.3,2554.7,9.30061934]
["bitfinex","ETHUSD",1750161943606,4.68717244,2555.3,2554.7,3.91427672]
["bitfinex","ETHUSD",1750161943805,3.9135989,2555.2,2554.7,3.91427672]
["bitfinex","ETHUSD",1750161944206,3.9135989,2555.2,2554.7,5.57427672]
["bitfinex","ETHUSD",1750161944502,4.68721138,2555.3,2554.7,5.57431164]
["bitfinex","ETHUSD",1750161944711,4.68721138,2555.3,2554.8,3.91410263]
["bitfinex","ETHUSD",1750161945403,3.91365788,2555.2,2554.7,5.57430536]
["bitfinex","ETHUSD",1750161945612,3.91375533,2555.1,2554.7,5.57430536]
["bitfinex","ETHUSD",1750161946112,3.91375533,2555.1,2554.7,3.91430536]
["bitfinex","ETHUSD",1750161946408,3.91375533,2555.1,2554.7,5.57430536]
["bitfinex","ETHUSD",1750161946618,3.91367384,2555.2,2554.7,5.57430536]
["bitfinex","ETHUSD",1750161946803,3.91367384,2555.2,2554.7,1.66]
["bitfinex","ETHUSD",1750161947005,3.91367384,2555.2,2554.7,5.57424197]
["bitfinex","ETHUSD",1750161947206,0.7737,2555.3,2554.8,3.91416556]
["bitfinex","ETHUSD",1750161947413,3.91360736,2555.2,2554.7,5.57427896]
["bitfinex","ETHUSD",1750161947704,7.05779166,2555.3,2554.7,5.57427896]
["bitfinex","ETHUSD",1750161947705,3.91374217,2555.1,2554.7,5.57427896]
["bitfinex","ETHUSD",1750161947910,3.91374217,2555.1,2554.7,3.91427896]
["bitfinex","ETHUSD",1750161948222,3.91374217,2555.1,2554.7,5.57427896]
["bitfinex","ETHUSD",1750161948510,3.91413608,2554.9,2554.5,1.66]
["bitfinex","ETHUSD",1750161948681,3.91438455,2554.7,2554.3,1.66]
["bitfinex","ETHUSD",1750161948867,3.91427362,2554.8,2554.3,5.57494959]
["bitfinex","ETHUSD",1750161949272,5.52113598,2554.9,2554.3,5.57494959]
["bitfinex","ETHUSD",1750161949471,3.91437214,2554.7,2554.3,5.57494959]
["bitfinex","ETHUSD",1750161949667,1.60708772,2554.9,2554.3,1.66]
["bitfinex","ETHUSD",1750161949975,3.91463391,2554.6,2554.3,1.66]
["bitfinex","ETHUSD",1750161950400,3.91445915,2554.7,2554.3,1.66]
["bitfinex","ETHUSD",1750161950603,3.91445915,2554.7,2554.3,5.57496211]
["bitfinex","ETHUSD",1750161950838,3.9142681,2554.8,2554.4,3.9147755]
["bitfinex","ETHUSD",1750161951136,3.9142681,2554.8,2554.3,5.57488815]
["bitfinex","ETHUSD",1750161951509,5.52122312,2554.9,2554.4,3.91479992]
["bitfinex","ETHUSD",1750161951834,5.52122312,2554.9,2554.5,3.91464566]
["bitfinex","ETHUSD",1750161952404,5.52122312,2554.9,2554.4,3.91472567]
["bitfinex","ETHUSD",1750161953202,3.91428063,2554.8,2554.3,3.95403257]
["bitfinex","ETHUSD",1750161953405,3.91434768,2554.8,2554.3,3.91488771]
["bitfinex","ETHUSD",1750161954407,3.91440145,2554.7,2554.3,3.91488771]
["bitfinex","ETHUSD",1750161954633,3.91440145,2554.7,2554.1,1.68]
["bitfinex","ETHUSD",1750161954634,3.91469117,2554.5,2554.1,1.68]
["bitfinex","ETHUSD",1750161954816,4.72429117,2554.5,2554.1,1.68]
["bitfinex","ETHUSD",1750161957105,3.91504801,2554.3,2554.1,1.68]
["bitfinex","ETHUSD",1750161957340,3.91512019,2554.2,2554.1,1.68]
["bitfinex","ETHUSD",1750161957542,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750161958526,3.91481365,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750161958762,0.86391109,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750161960335,20.30651164,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1750161960336,10.0,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1750161960650,10.0,2554.6,2554.3,3.91491817]
["bitfinex","ETHUSD",1750161961230,10.0,2554.6,2554.2,4.70315079]
["bitfinex","ETHUSD",1750161961766,10.0,2554.6,2554.3,3.91494922]
["bitfinex","ETHUSD",1750161962465,1.57098772,2554.9,2554.2,0.7881]
["bitfinex","ETHUSD",1750161962766,10.0,2554.9,2554.6,3.9144385]
["bitfinex","ETHUSD",1750161963181,4.70202687,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1750161963182,0.7882,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1750161963472,4.70883964,2555.3,2554.8,9.30042633]
["bitfinex","ETHUSD",1750161963779,7.87,2555.4,2554.8,9.30042633]
["bitfinex","ETHUSD",1750161963780,7.87,2555.4,2555.1,3.91365871]
["bitfinex","ETHUSD",1750161964075,0.20439527,2555.6,2555.3,3.91343239]
["bitfinex","ETHUSD",1750161964971,0.20439527,2555.6,2555.4,3.91325395]
["bitfinex","ETHUSD",1750161965775,0.7831,2556.6,2555.6,0.8015]
["bitfinex","ETHUSD",1750161965940,0.7831,2556.6,2556.0,3.91227514]
["bitfinex","ETHUSD",1750161966141,10.0,2556.4,2556.0,3.91227514]
["bitfinex","ETHUSD",1750161966348,10.0,2556.4,2555.9,3.91243692]
["bitfinex","ETHUSD",1750161967169,10.0,2556.4,2555.7,8.058]
["bitfinex","ETHUSD",1750161967371,10.0,2556.4,2556.0,3.91228328]
["bitfinex","ETHUSD",1750161967571,0.55,2556.5,2556.1,3.91210093]
["bitfinex","ETHUSD",1750161967783,10.0,2556.4,2556.1,3.91210093]
["bitfinex","ETHUSD",1750161969219,2.73549619,2556.5,2556.1,3.91210093]
["bitfinex","ETHUSD",1750161969677,2.73549619,2556.5,2556.0,3.91228283]
["bitfinex","ETHUSD",1750161970008,6.64712193,2556.5,2556.0,3.91228283]
["bitfinex","ETHUSD",1750161970780,6.64717436,2556.5,2556.0,3.91232474]
["bitfinex","ETHUSD",1750161970939,2.73549619,2556.5,2556.1,3.91215337]
["bitfinex","ETHUSD",1750161971285,10.7831,2556.6,2556.2,3.91204596]
["bitfinex","ETHUSD",1750161971443,10.7831,2556.6,2556.0,3.912345]
["bitfinex","ETHUSD",1750161971444,3.9116814,2556.5,2556.0,3.912345]
["bitfinex","ETHUSD",1750161971637,3.91183373,2556.4,2556.1,1.659]
["bitfinex","ETHUSD",1750161971839,0.55,2556.5,2556.1,1.659]
["bitfinex","ETHUSD",1750161972058,5.43621462,2556.4,2556.1,1.659]
["bitfinex","ETHUSD",1750161972930,1.52445853,2556.4,2556.1,1.659]
["bitfinex","ETHUSD",1750161973134,3.91193359,2556.3,2556.1,1.659]
["bitfinex","ETHUSD",1750161973331,3.91217133,2556.2,2555.7,4.70431449]
["bitfinex","ETHUSD",1750161973574,3.91217133,2556.2,2555.8,5.57164696]
["bitfinex","ETHUSD",1750161973575,0.8332,2556.2,2555.8,5.57164696]
["bitfinex","ETHUSD",1750161973749,0.8332,2556.2,2555.9,1.659]
["bitfinex","ETHUSD",1750161973944,0.8332,2556.2,2555.9,5.57150366]
["bitfinex","ETHUSD",1750161975971,0.8332,2556.2,2556.0,3.91236304]
["bitfinex","ETHUSD",1750161976162,4.7297641,2556.4,2555.9,5.5714448]
["bitfinex","ETHUSD",1750161976367,4.7297641,2556.4,2556.0,3.91236129]
["bitfinex","ETHUSD",1750161976943,0.818,2556.4,2556.0,3.91236129]
["bitfinex","ETHUSD",1750161977138,4.7297521,2556.4,2555.9,5.57143486]
["bitfinex","ETHUSD",1750161977399,3.91192348,2556.3,2555.9,1.659]
["bitfinex","ETHUSD",1750161977555,5.64892355,2556.4,2555.9,5.57144993]
["bitfinex","ETHUSD",1750161978093,5.64892355,2556.4,2555.9,1.659]
["bitfinex","ETHUSD",1750161978094,3.91192561,2556.3,2555.9,1.659]
["bitfinex","ETHUSD",1750161978393,5.64896993,2556.4,2555.9,5.5715045]
["bitfinex","ETHUSD",1750161978599,1.73713622,2556.4,2556.1,3.91211154]
["bitfinex","ETHUSD",1750161978801,4.68124945,2556.6,2556.1,3.91211154]
["bitfinex","ETHUSD",1750161979891,4.68124945,2556.6,2556.1,3.91209731]
["bitfinex","ETHUSD",1750161980255,10.0,2556.4,2556.0,3.91229056]
["bitfinex","ETHUSD",1750161980588,10.0,2556.5,2556.1,3.91218306]
["bitfinex","ETHUSD",1750161981382,10.0,2556.5,2556.2,3.91203882]
["bitfinex","ETHUSD",1750161981587,10.50466121,2556.7,2556.1,0.7936]
["bitfinex","ETHUSD",1750161981795,10.0,2556.6,2556.2,3.91198189]
["bitfinex","ETHUSD",1750161982093,10.0,2556.6,2556.3,3.91183234]
["bitfinex","ETHUSD",1750161982845,10.0,2556.6,2556.2,3.91197245]
["bitfinex","ETHUSD",1750161983061,10.0,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750161984079,10.0,2556.6,2556.3,3.91189332]
["bitfinex","ETHUSD",1750161984238,10.20436163,2556.7,2556.3,3.91189332]
["bitfinex","ETHUSD",1750161984683,14.11567608,2556.7,2556.3,3.91189332]
["bitfinex","ETHUSD",1750161984843,14.73355768,2556.7,2556.2,3.91201017]
["bitfinex","ETHUSD",1750161985271,14.73355768,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1750161987681,14.73355768,2556.7,2556.1,4.70575073]
["bitfinex","ETHUSD",1750161987682,10.82224323,2556.7,2556.3,3.91182751]
["bitfinex","ETHUSD",1750161988089,0.82224323,2556.7,2556.4,3.91172214]
["bitfinex","ETHUSD",1750161988271,0.20436163,2556.7,2556.4,3.91172214]
["bitfinex","ETHUSD",1750161988648,0.20436163,2556.7,2556.5,3.91159774]
["bitfinex","ETHUSD",1750161988865,0.20436163,2556.7,2556.3,3.91182751]
["bitfinex","ETHUSD",1750161989395,10.8017,2556.8,2556.4,3.91161663]
["bitfinex","ETHUSD",1750161989987,10.8017,2556.8,2556.4,3.9116621]
["bitfinex","ETHUSD",1750161990185,10.8017,2556.8,2556.4,3.91168405]
["bitfinex","ETHUSD",1750161990390,10.8017,2556.8,2556.4,3.91159906]
["bitfinex","ETHUSD",1750161990691,10.8017,2556.8,2556.1,0.7936]
["bitfinex","ETHUSD",1750161990878,4.46137753,2556.7,2556.4,1.658]
["bitfinex","ETHUSD",1750161991074,4.46137753,2556.7,2556.3,5.56990047]
["bitfinex","ETHUSD",1750161991392,3.91149259,2556.6,2556.2,3.91196814]
["bitfinex","ETHUSD",1750161991549,3.91149259,2556.6,2556.2,1.658]
["bitfinex","ETHUSD",1750161991893,12.5048291,2556.6,2556.2,5.57004349]
["bitfinex","ETHUSD",1750161992063,12.5048291,2556.6,2556.2,5.57005546]
["bitfinex","ETHUSD",1750161992891,12.5048291,2556.6,2556.2,1.658]
["bitfinex","ETHUSD",1750161993045,12.5048291,2556.6,2556.2,5.57005491]
["bitfinex","ETHUSD",1750161993251,8.59333651,2556.6,2556.2,5.56705491]
["bitfinex","ETHUSD",1750161995096,8.59333651,2556.6,2556.2,5.56699268]
["bitfinex","ETHUSD",1750161996673,0.7685,2556.5,2556.2,5.56699268]
["bitfinex","ETHUSD",1750161996853,0.7685,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750161997054,4.68010384,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750161997373,0.7685,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750161997570,0.7685,2556.5,2556.2,5.56705007]
["bitfinex","ETHUSD",1750161997768,4.68010894,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750161998002,0.7685,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750161998294,0.7685,2556.5,2556.2,5.56697177]
["bitfinex","ETHUSD",1750161998505,6.385,2556.7,2556.4,3.91166957]
["bitfinex","ETHUSD",1750161998995,0.8078,2556.8,2556.5,3.91159068]
["bitfinex","ETHUSD",1750161999166,0.8078,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750161999386,0.8078,2556.8,2556.3,0.804]
["bitfinex","ETHUSD",1750161999387,10.02,2556.9,2556.6,3.91132459]
["bitfinex","ETHUSD",1750161999583,0.02,2556.9,2556.4,0.03911349]
["bitfinex","ETHUSD",1750161999902,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162000098,0.02,2556.9,2556.8,3.95024645]
["bitfinex","ETHUSD",1750162000481,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162000910,0.02,2556.9,2556.8,10.29613892]
["bitfinex","ETHUSD",1750162003098,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162003410,0.02,2556.9,2556.8,11.95113892]
["bitfinex","ETHUSD",1750162006022,0.02,2556.9,2556.8,11.94913892]
["bitfinex","ETHUSD",1750162007925,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162008087,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162008282,0.02,2556.9,2556.8,8.038]
["bitfinex","ETHUSD",1750162008622,0.02,2556.9,2556.8,1.654]
["bitfinex","ETHUSD",1750162009420,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162009922,0.02,2556.9,2556.7,3.91126713]
["bitfinex","ETHUSD",1750162009923,0.02,2556.9,2556.7,1.654]
["bitfinex","ETHUSD",1750162010127,0.02,2556.9,2556.7,5.56521267]
["bitfinex","ETHUSD",1750162010521,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162012686,0.02,2556.9,2556.7,5.56522307]
["bitfinex","ETHUSD",1750162012988,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162014036,0.02,2556.9,2556.8,11.05453892]
["bitfinex","ETHUSD",1750162014586,0.02,2556.9,2556.8,12.70853892]
["bitfinex","ETHUSD",1750162016224,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162016383,0.02,2556.9,2556.8,11.9872461]
["bitfinex","ETHUSD",1750162016584,0.02,2556.9,2556.8,11.94813892]
["bitfinex","ETHUSD",1750162017600,0.02,2556.9,2556.8,12.77933892]
["bitfinex","ETHUSD",1750162018587,0.02,2556.9,2556.8,4.74233892]
["bitfinex","ETHUSD",1750162018787,0.02,2556.9,2556.8,11.94813892]
["bitfinex","ETHUSD",1750162018998,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162019235,0.02,2556.9,2556.8,6.38434565]
["bitfinex","ETHUSD",1750162019414,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162019610,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162020003,0.02,2556.9,2556.8,5.60424565]
["bitfinex","ETHUSD",1750162020341,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162020574,0.02,2556.9,2556.8,5.92847594]
["bitfinex","ETHUSD",1750162021151,0.02,2556.9,2556.8,12.31547594]
["bitfinex","ETHUSD",1750162021287,0.02,2556.9,2556.8,1.654]
["bitfinex","ETHUSD",1750162021495,0.8269,2556.9,2556.8,0.36332786]
["bitfinex","ETHUSD",1750162022218,0.8269,2556.9,2556.8,4.27446678]
["bitfinex","ETHUSD",1750162022904,0.02,2556.9,2556.8,4.3135762]
["bitfinex","ETHUSD",1750162023306,0.02,2556.9,2556.8,12.3535762]
["bitfinex","ETHUSD",1750162023538,0.02,2556.9,2556.8,12.31446678]
["bitfinex","ETHUSD",1750162024800,0.02,2556.9,2556.8,20.53946355]
["bitfinex","ETHUSD",1750162024995,0.02,2556.9,2556.8,12.31446678]
["bitfinex","ETHUSD",1750162025196,0.02,2556.9,2556.8,12.31646678]
["bitfinex","ETHUSD",1750162026278,0.02,2556.9,2556.8,12.31673461]
["bitfinex","ETHUSD",1750162027123,0.02,2556.9,2556.8,12.3166694]
["bitfinex","ETHUSD",1750162027722,0.02,2556.9,2556.8,11.95313892]
["bitfinex","ETHUSD",1750162027922,0.02,2556.9,2556.8,12.3167066]
["bitfinex","ETHUSD",1750162028145,0.02,2556.9,2556.8,12.31464549]
["bitfinex","ETHUSD",1750162028463,0.02,2556.9,2556.8,12.31711912]
["bitfinex","ETHUSD",1750162029149,0.02,2556.9,2556.8,12.31717173]
["bitfinex","ETHUSD",1750162029461,0.02,2556.9,2556.8,12.31717732]
["bitfinex","ETHUSD",1750162029661,0.02,2556.9,2556.8,5.56613892]
["bitfinex","ETHUSD",1750162029863,0.02,2556.9,2556.8,2.01907545]
["bitfinex","ETHUSD",1750162030017,0.02,2556.9,2556.8,4.27521437]
["bitfinex","ETHUSD",1750162030222,0.02,2556.9,2556.8,0.36420139]
["bitfinex","ETHUSD",1750162030422,0.02,2556.9,2556.8,2.01920139]
["bitfinex","ETHUSD",1750162031877,0.02,2556.9,2556.8,5.93034031]
["bitfinex","ETHUSD",1750162032163,0.02,2556.9,2556.8,1.655]
["bitfinex","ETHUSD",1750162034643,0.02,2556.9,2556.7,1.655]
["bitfinex","ETHUSD",1750162035084,0.7733,2556.8,2556.7,1.655]
["bitfinex","ETHUSD",1750162035985,0.02,2556.9,2556.7,1.655]
["bitfinex","ETHUSD",1750162036178,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162040402,0.02,2556.9,2556.7,5.56629086]
["bitfinex","ETHUSD",1750162040403,0.02,2556.9,2556.7,8.038]
["bitfinex","ETHUSD",1750162040593,4.72122539,2556.8,2556.7,1.655]
["bitfinex","ETHUSD",1750162040899,1.67521122,2556.8,2556.7,1.655]
["bitfinex","ETHUSD",1750162042070,1.67521122,2556.8,2556.0,0.7725]
["bitfinex","ETHUSD",1750162042273,5.58644518,2556.8,2556.3,3.9118211]
["bitfinex","ETHUSD",1750162042720,1.67521122,2556.8,2556.2,6.383]
["bitfinex","ETHUSD",1750162042915,1.67521122,2556.8,2556.3,1.655]
["bitfinex","ETHUSD",1750162042916,3.91133078,2556.7,2556.3,1.655]
["bitfinex","ETHUSD",1750162043221,0.5586542,2556.6,2556.3,1.655]
["bitfinex","ETHUSD",1750162043515,0.5586542,2556.6,2556.3,5.56688474]
["bitfinex","ETHUSD",1750162045292,0.5586542,2556.6,2556.3,5.5667669]
["bitfinex","ETHUSD",1750162045472,0.81,2556.8,2556.5,3.91151928]
["bitfinex","ETHUSD",1750162045675,10.81,2556.8,2556.5,3.91151928]
["bitfinex","ETHUSD",1750162045871,0.81,2556.8,2556.3,1.655]
["bitfinex","ETHUSD",1750162046072,4.72122443,2556.8,2556.3,11.94988222]
["bitfinex","ETHUSD",1750162046295,4.72121409,2556.8,2556.3,11.94988222]
["bitfinex","ETHUSD",1750162046709,4.77653051,2556.7,2556.3,11.94988222]
["bitfinex","ETHUSD",1750162047028,4.77653051,2556.7,2556.3,1.655]
["bitfinex","ETHUSD",1750162047709,4.77653051,2556.7,2556.3,5.56690274]
["bitfinex","ETHUSD",1750162048014,0.86522626,2556.7,2556.4,3.91174807]
["bitfinex","ETHUSD",1750162048308,0.81,2556.8,2556.3,1.655]
["bitfinex","ETHUSD",1750162048513,3.91138176,2556.7,2556.3,1.655]
["bitfinex","ETHUSD",1750162048809,3.91138176,2556.7,2556.2,3.91193378]
["bitfinex","ETHUSD",1750162048984,4.72114371,2556.8,2556.3,1.655]
["bitfinex","ETHUSD",1750162049187,3.91144075,2556.7,2556.3,1.655]
["bitfinex","ETHUSD",1750162049375,0.86325845,2556.6,2556.3,1.655]
["bitfinex","ETHUSD",1750162049832,4.77471198,2556.6,2556.3,1.655]
["bitfinex","ETHUSD",1750162050113,0.86325845,2556.6,2556.2,5.56693378]
["bitfinex","ETHUSD",1750162050476,3.91136783,2556.7,2556.2,5.56693378]
["bitfinex","ETHUSD",1750162050477,0.81,2556.8,2556.2,1.655]
["bitfinex","ETHUSD",1750162050711,0.7797,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750162050913,0.7797,2556.5,2556.2,5.56701368]
["bitfinex","ETHUSD",1750162051114,0.7797,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750162052225,0.7797,2556.5,2556.2,5.56705219]
["bitfinex","ETHUSD",1750162052520,0.7797,2556.5,2556.2,1.655]
["bitfinex","ETHUSD",1750162053387,0.7797,2556.5,2556.2,1.654]
["bitfinex","ETHUSD",1750162053592,4.69144017,2556.5,2556.2,1.654]
["bitfinex","ETHUSD",1750162053891,3.91181431,2556.4,2556.2,1.654]
["bitfinex","ETHUSD",1750162054193,3.91181431,2556.4,2555.9,3.9124904]
["bitfinex","ETHUSD",1750162054425,5.551609,2556.5,2556.0,1.654]
["bitfinex","ETHUSD",1750162054619,1.63998961,2556.5,2556.0,5.56635445]
["bitfinex","ETHUSD",1750162055023,5.55169915,2556.5,2556.0,5.56635445]
["bitfinex","ETHUSD",1750162055227,5.55169915,2556.5,2556.0,1.654]
["bitfinex","ETHUSD",1750162055228,4.85808087,2556.4,2556.0,1.654]
["bitfinex","ETHUSD",1750162056333,0.94632031,2556.4,2556.0,5.56635757]
["bitfinex","ETHUSD",1750162056652,0.94632031,2556.4,2556.0,5.56627949]
["bitfinex","ETHUSD",1750162057658,0.94632031,2556.4,2556.1,3.912207]
["bitfinex","ETHUSD",1750162058443,0.8005,2556.7,2556.3,3.91190349]
["bitfinex","ETHUSD",1750162058637,14.46125951,2556.8,2556.2,3.91204205]
["bitfinex","ETHUSD",1750162058849,13.91125951,2556.8,2556.3,3.91182017]
["bitfinex","ETHUSD",1750162060828,4.70921135,2556.9,2556.2,1.654]
["bitfinex","ETHUSD",1750162060829,3.91176379,2556.4,2556.2,1.654]
["bitfinex","ETHUSD",1750162061028,0.39117638,2556.3,2556.2,1.654]
["bitfinex","ETHUSD",1750162061233,3.91167223,2556.5,2556.2,1.654]
["bitfinex","ETHUSD",1750162061435,10.8314,2556.6,2556.2,5.56595624]
["bitfinex","ETHUSD",1750162061695,10.0,2556.7,2556.3,3.91183506]
["bitfinex","ETHUSD",1750162062232,10.0,2556.7,2556.4,3.91172834]
["bitfinex","ETHUSD",1750162062430,0.02,2556.9,2556.6,3.9113765]
["bitfinex","ETHUSD",1750162062655,0.02,2556.9,2556.7,3.91128244]
["bitfinex","ETHUSD",1750162063130,0.02,2556.9,2556.6,3.91136156]
["bitfinex","ETHUSD",1750162063347,0.02,2556.9,2556.7,3.9112599]
["bitfinex","ETHUSD",1750162064012,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162064950,0.02,2556.9,2556.6,4.70771144]
["bitfinex","ETHUSD",1750162065179,0.02,2556.9,2556.7,1.654]
["bitfinex","ETHUSD",1750162065985,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162066592,0.02,2556.9,2556.7,5.5652088]
["bitfinex","ETHUSD",1750162066763,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162067286,0.02,2556.9,2556.8,4.69873892]
["bitfinex","ETHUSD",1750162067692,0.02,2556.9,2556.8,1.654]
["bitfinex","ETHUSD",1750162067859,0.02,2556.9,2556.8,8.04]
["bitfinex","ETHUSD",1750162068054,0.02,2556.9,2556.8,11.95113892]
["bitfinex","ETHUSD",1750162069185,0.02,2556.9,2556.8,5.56513892]
["bitfinex","ETHUSD",1750162072097,0.2166079,2558.2,2556.9,10.0]
["bitfinex","ETHUSD",1750162072298,0.828,2558.0,2557.1,3.91068006]
["bitfinex","ETHUSD",1750162072511,0.828,2558.0,2557.6,3.90987256]
["bitfinex","ETHUSD",1750162072714,0.828,2558.0,2557.5,3.90999158]
["bitfinex","ETHUSD",1750162072919,10.828,2558.0,2557.6,1.654]
["bitfinex","ETHUSD",1750162073087,1.51772305,2557.9,2557.6,1.654]
["bitfinex","ETHUSD",1750162073289,0.04,2557.9,2557.7,1.654]
["bitfinex","ETHUSD",1750162073501,0.04,2557.9,2557.6,3.90981981]
["bitfinex","ETHUSD",1750162073814,0.55,2557.8,2557.0,0.7874]
["bitfinex","ETHUSD",1750162074014,0.8124,2557.7,2557.2,3.91041667]
["bitfinex","ETHUSD",1750162074212,5.34500022,2557.7,2557.2,3.91041667]
["bitfinex","ETHUSD",1750162074393,3.91004402,2557.6,2557.1,5.56468006]
["bitfinex","ETHUSD",1750162074717,3.91004402,2557.6,2557.1,3.91068006]
["bitfinex","ETHUSD",1750162074915,3.91004402,2557.6,2557.1,5.56468006]
["bitfinex","ETHUSD",1750162075291,0.8111,2557.9,2557.2,15.5486229]
["bitfinex","ETHUSD",1750162075493,0.8111,2557.9,2557.3,1.654]
["bitfinex","ETHUSD",1750162075717,0.8115,2557.6,2557.1,3.91056868]
["bitfinex","ETHUSD",1750162075890,0.8115,2557.6,2557.2,5.63752623]
["bitfinex","ETHUSD",1750162076613,0.8115,2557.6,2557.1,3.91067687]
["bitfinex","ETHUSD",1750162076919,0.8115,2557.6,2557.3,3.91036702]
["bitfinex","ETHUSD",1750162077373,0.8115,2557.6,2557.4,3.91022081]
["bitfinex","ETHUSD",1750162077580,0.04,2557.9,2557.6,3.90988657]
["bitfinex","ETHUSD",1750162077775,0.04,2557.9,2557.7,3.90975976]
["bitfinex","ETHUSD",1750162078822,0.04,2557.9,2557.4,0.8177]
["bitfinex","ETHUSD",1750162078823,0.04,2557.9,2557.6,3.9098195]
["bitfinex","ETHUSD",1750162080016,0.04,2557.9,2557.7,5.636756]
["bitfinex","ETHUSD",1750162080321,5.42198988,2557.9,2557.7,1.727]
["bitfinex","ETHUSD",1750162080690,5.4220129,2557.9,2557.7,1.727]
["bitfinex","ETHUSD",1750162081115,0.8006,2557.8,2557.7,1.727]
["bitfinex","ETHUSD",1750162081328,0.8006,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162081532,4.71028268,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162081731,3.90978168,2557.7,2557.5,1.727]
["bitfinex","ETHUSD",1750162081931,6.72349563,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162082342,2.81381327,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162082647,6.72345556,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162083445,2.81381327,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162083949,6.72342926,2557.8,2557.5,1.727]
["bitfinex","ETHUSD",1750162084244,2.32714293,2557.7,2557.5,1.727]
["bitfinex","ETHUSD",1750162084846,2.32714293,2557.7,2557.2,1.726]
["bitfinex","ETHUSD",1750162084847,0.8019,2557.5,2557.2,1.726]
["bitfinex","ETHUSD",1750162085043,0.8019,2557.5,2557.0,3.91075496]
["bitfinex","ETHUSD",1750162085347,4.71200323,2557.5,2557.1,1.726]
["bitfinex","ETHUSD",1750162085546,6.57418237,2557.5,2557.1,1.726]
["bitfinex","ETHUSD",1750162085864,9.16507914,2557.5,2557.1,5.63659305]
["bitfinex","ETHUSD",1750162086343,13.07524239,2557.5,2557.1,1.726]
["bitfinex","ETHUSD",1750162086548,3.91028187,2557.4,2557.1,1.726]
["bitfinex","ETHUSD",1750162086843,3.91034378,2557.4,2557.1,1.726]
["bitfinex","ETHUSD",1750162087045,4.95884109,2557.3,2557.1,1.726]
["bitfinex","ETHUSD",1750162087448,4.95884109,2557.3,2556.9,5.63697944]
["bitfinex","ETHUSD",1750162087952,10.41128521,2557.4,2557.0,3.91082154]
["bitfinex","ETHUSD",1750162088246,6.501,2557.4,2557.0,3.91082154]
["bitfinex","ETHUSD",1750162088468,10.41124599,2557.4,2556.9,5.63693567]
["bitfinex","ETHUSD",1750162089077,10.41124599,2557.4,2556.9,5.63793567]
["bitfinex","ETHUSD",1750162089584,3.91038345,2557.3,2556.9,5.63793567]
["bitfinex","ETHUSD",1750162089869,10.41129734,2557.4,2556.9,5.63793567]
["bitfinex","ETHUSD",1750162090070,13.10983288,2557.4,2556.9,5.63793567]
["bitfinex","ETHUSD",1750162090238,13.10983288,2557.4,2556.9,1.727]
["bitfinex","ETHUSD",1750162090239,3.91039851,2557.3,2556.9,1.727]
["bitfinex","ETHUSD",1750162090878,3.91040857,2557.3,2556.9,5.63796934]
["bitfinex","ETHUSD",1750162091082,5.69180498,2557.3,2556.9,5.6379482]
["bitfinex","ETHUSD",1750162091444,1.78139641,2557.3,2556.9,5.6379482]
["bitfinex","ETHUSD",1750162091979,1.78139641,2557.3,2557.0,3.91082557]
["bitfinex","ETHUSD",1750162092180,5.69184947,2557.3,2556.9,1.727]
["bitfinex","ETHUSD",1750162092754,1.78139641,2557.3,2556.9,5.63797092]
["bitfinex","ETHUSD",1750162093781,3.91061185,2557.2,2556.9,1.727]
["bitfinex","ETHUSD",1750162094190,5.69183663,2557.3,2556.9,5.63797517]
["bitfinex","ETHUSD",1750162094361,8.26939641,2557.3,2556.9,5.63797517]
["bitfinex","ETHUSD",1750162096270,12.17979067,2557.3,2556.9,5.63797517]
["bitfinex","ETHUSD",1750162096873,8.26939641,2557.3,2556.9,5.63797517]
["bitfinex","ETHUSD",1750162097198,3.91068855,2557.1,2556.9,1.727]
["bitfinex","ETHUSD",1750162097381,3.91068855,2557.1,2556.8,8.264]
["bitfinex","ETHUSD",1750162097382,3.910833,2557.0,2556.8,8.264]
["bitfinex","ETHUSD",1750162097584,0.7721,2557.1,2556.8,8.264]
["bitfinex","ETHUSD",1750162097790,3.91085426,2557.0,2556.8,8.264]
["bitfinex","ETHUSD",1750162098087,4.68286532,2557.1,2556.7,1.727]
["bitfinex","ETHUSD",1750162098395,3.91088233,2557.0,2556.7,1.727]
["bitfinex","ETHUSD",1750162098789,6.31280968,2557.1,2556.7,1.727]
["bitfinex","ETHUSD",1750162099300,3.9108586,2557.0,2556.7,1.727]
["bitfinex","ETHUSD",1750162099715,3.91098595,2556.9,2555.9,8.262]
["bitfinex","ETHUSD",1750162100001,3.91123559,2556.8,2556.3,3.91190168]
["bitfinex","ETHUSD",1750162100299,0.55,2557.0,2556.2,0.7766]
["bitfinex","ETHUSD",1750162100300,3.91076342,2557.1,2556.6,3.91137986]
["bitfinex","ETHUSD",1750162100595,3.91055615,2557.2,2556.7,1.727]
["bitfinex","ETHUSD",1750162100801,3.91085791,2557.0,2556.7,1.727]
["bitfinex","ETHUSD",1750162101006,3.91052713,2557.2,2556.7,1.727]
["bitfinex","ETHUSD",1750162101208,5.30185232,2557.1,2556.7,1.727]
["bitfinex","ETHUSD",1750162101592,3.91083909,2557.0,2556.6,3.91143872]
["bitfinex","ETHUSD",1750162101794,3.91083909,2557.0,2556.8,1.727]
["bitfinex","ETHUSD",1750162102613,5.30181122,2557.1,2556.8,1.727]
["bitfinex","ETHUSD",1750162102808,5.30181122,2557.1,2556.6,3.91141872]
["bitfinex","ETHUSD",1750162102974,5.30181122,2557.1,2556.8,1.727]
["bitfinex","ETHUSD",1750162103169,3.91089625,2557.0,2556.8,1.727]
["bitfinex","ETHUSD",1750162103408,1.39105271,2557.1,2556.8,1.727]
["bitfinex","ETHUSD",1750162103714,5.3018356,2557.1,2556.8,1.727]
["bitfinex","ETHUSD",1750162104289,3.91085515,2557.0,2556.8,1.727]
["bitfinex","ETHUSD",1750162104488,3.9109922,2556.9,2556.7,1.727]
["bitfinex","ETHUSD",1750162105015,4.70781665,2557.0,2556.7,1.727]
["bitfinex","ETHUSD",1750162105192,5.88589169,2557.0,2556.7,1.727]
["bitfinex","ETHUSD",1750162105604,3.9110362,2556.9,2556.7,1.727]
["bitfinex","ETHUSD",1750162105787,3.91113892,2556.8,2556.7,1.727]
["bitfinex","ETHUSD",1750162105989,4.71506158,2556.6,2555.9,0.7554]
["bitfinex","ETHUSD",1750162106191,3.91201279,2556.3,2555.9,0.7554]
["bitfinex","ETHUSD",1750162106511,1.92270616,2556.6,2555.8,1.708]
["bitfinex","ETHUSD",1750162106512,3.91205695,2556.2,2555.8,1.708]
["bitfinex","ETHUSD",1750162106714,3.91224859,2556.1,2555.8,1.708]
["bitfinex","ETHUSD",1750162107214,3.9121411,2556.2,2555.7,6.3762073]
["bitfinex","ETHUSD",1750162108300,3.9121411,2556.2,2555.2,0.7669]
["bitfinex","ETHUSD",1750162108301,3.91283808,2555.7,2555.2,0.7669]
["bitfinex","ETHUSD",1750162108897,4.68550354,2555.6,2555.1,1.728]
["bitfinex","ETHUSD",1750162109221,3.91338083,2555.4,2555.1,1.728]
["bitfinex","ETHUSD",1750162109597,3.91346811,2555.3,2555.1,1.728]
["bitfinex","ETHUSD",1750162109977,3.91346811,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162110182,3.91346811,2555.3,2555.1,1.728]
["bitfinex","ETHUSD",1750162111480,3.91344573,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162111687,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162111887,3.91351578,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162112496,3.91313077,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162112701,3.91328167,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162112915,3.91352059,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162113301,3.91338622,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162114630,11.22329243,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162114803,3.91330706,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162115213,3.9134467,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162115528,3.91334667,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162115736,6.50426101,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162116358,2.59091434,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162116651,3.91329286,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162117055,13.9130152,2555.6,2555.1,3.93370126]
["bitfinex","ETHUSD",1750162117261,6.488,2555.5,2555.1,3.93370126]
["bitfinex","ETHUSD",1750162117618,3.91328523,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162118618,10.40120903,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162119333,3.91329997,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162119658,10.40119865,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162119828,13.18320439,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162120028,13.183286,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162120418,13.18323703,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162122259,3.91328167,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162122861,9.27000574,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162123043,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162123247,1.92700057,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162123620,5.84034347,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162123963,6.477,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162124263,10.39014667,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162124929,10.0,2555.6,2555.1,0.02]
["bitfinex","ETHUSD",1750162124930,3.91330083,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162125130,3.91319753,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162125534,13.91306291,2555.6,2555.1,3.93374053]
["bitfinex","ETHUSD",1750162126065,13.91306291,2555.6,2555.2,3.91358219]
["bitfinex","ETHUSD",1750162126260,15.4944229,2555.6,2555.2,3.91358219]
["bitfinex","ETHUSD",1750162127051,15.49436994,2555.6,2555.2,3.91358219]
["bitfinex","ETHUSD",1750162127441,3.91314787,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162127641,3.91328167,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162128773,3.91321293,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162129671,3.91329153,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162130275,3.91320775,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162130474,2.94064888,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162130765,6.85388571,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162130987,6.85388571,2555.5,2555.1,3.93373513]
["bitfinex","ETHUSD",1750162131190,3.91323683,2555.5,2555.1,3.93373513]
["bitfinex","ETHUSD",1750162131793,3.91323683,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162132494,3.91328232,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162133469,3.91321642,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162133676,4.46321642,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750162134005,1.99575557,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162135211,1.99575557,2555.4,2555.1,3.9336492]
["bitfinex","ETHUSD",1750162136108,5.9090654,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162136690,1.99575557,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162136870,1.99575557,2555.4,2555.1,3.93373708]
["bitfinex","ETHUSD",1750162138214,1.99575557,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162139635,6.6634328,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750162139994,0.81526302,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162140414,14.46358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162140611,18.37487928,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162142123,24.52971305,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162143540,19.13717928,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162143727,29.42322582,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162144834,22.95222582,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162145046,20.92929131,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162145194,19.98999356,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162148299,13.52199356,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162148499,19.98999356,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162148941,23.90358153,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162149113,26.96416967,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162154246,23.0435817,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162154445,2.97199356,2555.2,2555.1,11.85077491]
["bitfinex","ETHUSD",1750162154658,0.7523,2556.5,2555.7,0.7727]
["bitfinex","ETHUSD",1750162154864,10.0,2556.4,2556.0,3.91236306]
["bitfinex","ETHUSD",1750162155064,0.7523,2556.5,2556.3,3.91187189]
["bitfinex","ETHUSD",1750162155355,0.20439125,2556.7,2556.3,3.91187189]
["bitfinex","ETHUSD",1750162155560,0.69907258,2556.7,2556.3,3.91187189]
["bitfinex","ETHUSD",1750162155869,10.0,2556.5,2555.8,1.707]
["bitfinex","ETHUSD",1750162156067,6.502,2556.4,2556.1,3.91209315]
["bitfinex","ETHUSD",1750162156270,6.502,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750162156630,6.502,2556.4,2556.2,3.91199793]
["bitfinex","ETHUSD",1750162156827,6.502,2556.4,2556.1,3.91212845]
["bitfinex","ETHUSD",1750162157033,6.502,2556.4,2556.2,3.91202479]
["bitfinex","ETHUSD",1750162157357,1.58554727,2556.8,2556.3,4.71227585]
["bitfinex","ETHUSD",1750162157358,1.03554727,2556.8,2556.3,4.71227585]
["bitfinex","ETHUSD",1750162157557,0.55,2556.7,2556.4,3.91165096]
["bitfinex","ETHUSD",1750162157734,6.507,2556.6,2556.4,3.91165096]
["bitfinex","ETHUSD",1750162158572,0.8312,2556.8,2556.5,3.9115703]
["bitfinex","ETHUSD",1750162158777,16.504,2556.7,2556.6,3.91144064]
["bitfinex","ETHUSD",1750162159274,16.504,2556.7,2556.5,3.91153087]
["bitfinex","ETHUSD",1750162159740,10.0,2556.7,2556.5,3.91153087]
["bitfinex","ETHUSD",1750162159942,10.0,2556.7,2556.5,3.91150581]
["bitfinex","ETHUSD",1750162160343,10.0,2556.7,2556.3,0.8004]
["bitfinex","ETHUSD",1750162160543,0.55,2556.6,2556.2,3.91198262]
["bitfinex","ETHUSD",1750162160744,10.96246474,2556.6,2556.1,3.91216159]
["bitfinex","ETHUSD",1750162161097,10.96246474,2556.6,2556.1,3.91220908]
["bitfinex","ETHUSD",1750162161644,7.051,2556.6,2556.2,3.91195402]
["bitfinex","ETHUSD",1750162161839,7.051,2556.6,2556.1,3.91210923]
["bitfinex","ETHUSD",1750162162272,10.96247222,2556.6,2556.1,3.91210923]
["bitfinex","ETHUSD",1750162162654,8.16742968,2556.6,2556.1,3.91210923]
["bitfinex","ETHUSD",1750162162937,12.07896158,2556.6,2556.1,3.91210923]
["bitfinex","ETHUSD",1750162163155,8.16742968,2556.6,2555.9,0.7757]
["bitfinex","ETHUSD",1750162163353,8.16742968,2556.6,2555.7,2.458]
["bitfinex","ETHUSD",1750162163354,4.66643053,2556.2,2555.7,2.458]
["bitfinex","ETHUSD",1750162163564,6.503,2556.1,2555.7,4.66374767]
["bitfinex","ETHUSD",1750162163769,4.46244893,2556.0,2555.5,1.707]
["bitfinex","ETHUSD",1750162163968,6.503,2555.9,2555.5,1.707]
["bitfinex","ETHUSD",1750162164190,0.55,2556.1,2555.6,3.91286775]
["bitfinex","ETHUSD",1750162164387,6.503,2556.0,2555.6,3.91286775]
["bitfinex","ETHUSD",1750162164589,6.503,2556.0,2555.5,3.91306384]
["bitfinex","ETHUSD",1750162165154,10.41538589,2556.0,2555.5,3.91306384]
["bitfinex","ETHUSD",1750162165698,10.41544806,2556.0,2555.5,3.91311485]
["bitfinex","ETHUSD",1750162165996,6.503,2556.0,2555.6,3.91297449]
["bitfinex","ETHUSD",1750162166705,10.41537327,2556.0,2555.5,3.9130456]
["bitfinex","ETHUSD",1750162167373,10.41537327,2556.0,2555.6,3.91296668]
["bitfinex","ETHUSD",1750162167694,6.498,2555.9,2555.7,3.91268748]
["bitfinex","ETHUSD",1750162167894,6.498,2555.9,2555.6,3.91290455]
["bitfinex","ETHUSD",1750162168264,6.498,2555.9,2555.5,3.91305318]
["bitfinex","ETHUSD",1750162168764,6.498,2555.9,2555.6,3.91296747]
["bitfinex","ETHUSD",1750162169368,6.498,2555.9,2555.5,3.9130069]
["bitfinex","ETHUSD",1750162169606,10.41055102,2555.9,2555.5,3.913125]
["bitfinex","ETHUSD",1750162169982,6.498,2555.9,2555.5,3.913125]
["bitfinex","ETHUSD",1750162170406,10.41054677,2555.9,2555.5,3.913125]
["bitfinex","ETHUSD",1750162170706,10.41054677,2555.9,2555.4,2.4779]
["bitfinex","ETHUSD",1750162170707,10.41054677,2555.9,2555.4,6.39109969]
["bitfinex","ETHUSD",1750162171317,10.7856,2555.8,2555.4,1.72]
["bitfinex","ETHUSD",1750162171615,4.4631161,2555.6,2555.2,3.91358139]
["bitfinex","ETHUSD",1750162171914,10.9521161,2555.6,2555.1,12.20366468]
["bitfinex","ETHUSD",1750162172477,4.69828949,2555.8,2555.3,3.91335537]
["bitfinex","ETHUSD",1750162172818,6.49,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750162173020,6.49,2555.6,2555.3,3.91335288]
["bitfinex","ETHUSD",1750162173176,11.19035119,2555.8,2555.3,3.91335288]
["bitfinex","ETHUSD",1750162173383,21.19035119,2555.8,2555.3,3.91335288]
["bitfinex","ETHUSD",1750162174114,0.7817,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1750162174426,0.7817,2556.2,2555.6,3.91297542]
["bitfinex","ETHUSD",1750162174625,10.0,2556.0,2555.7,3.91275291]
["bitfinex","ETHUSD",1750162174931,11.18486325,2556.2,2555.7,3.91275291]
["bitfinex","ETHUSD",1750162175282,6.491,2556.2,2555.9,3.91249166]
["bitfinex","ETHUSD",1750162175536,10.0,2556.1,2555.9,3.91249166]
["bitfinex","ETHUSD",1750162175823,10.0,2556.1,2555.8,4.70288085]
["bitfinex","ETHUSD",1750162176206,10.0,2556.1,2555.8,0.7903]
["bitfinex","ETHUSD",1750162178100,10.0,2556.1,2555.8,4.70294493]
["bitfinex","ETHUSD",1750162178602,10.0,2556.1,2555.9,3.91250315]
["bitfinex","ETHUSD",1750162178799,6.489,2556.2,2555.8,4.70290452]
["bitfinex","ETHUSD",1750162179317,6.484,2556.2,2555.8,4.70290452]
["bitfinex","ETHUSD",1750162180666,10.39608352,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162181942,10.39608832,2556.2,2555.8,4.70296881]
["bitfinex","ETHUSD",1750162182735,3.91208832,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162182935,10.39308832,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162183356,6.481,2556.2,2555.8,4.70296745]
["bitfinex","ETHUSD",1750162183659,10.39306719,2556.2,2555.8,4.70296745]
["bitfinex","ETHUSD",1750162183866,10.39306719,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162184424,10.39315224,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162185367,10.39315224,2556.2,2555.8,4.7029686]
["bitfinex","ETHUSD",1750162185525,6.481,2556.2,2555.8,4.7029686]
["bitfinex","ETHUSD",1750162186669,10.39307441,2556.2,2555.8,4.7029686]
["bitfinex","ETHUSD",1750162186861,10.39307441,2556.2,2555.8,0.7903]
["bitfinex","ETHUSD",1750162187062,6.481,2556.2,2555.8,4.70289109]
["bitfinex","ETHUSD",1750162187270,10.39307282,2556.2,2555.8,4.70289109]
["bitfinex","ETHUSD",1750162188070,6.481,2556.2,2555.8,4.70289109]
["bitfinex","ETHUSD",1750162188373,4.69352664,2556.4,2555.9,3.91251099]
["bitfinex","ETHUSD",1750162188525,16.468,2556.3,2555.9,3.91251099]
["bitfinex","ETHUSD",1750162188728,20.37996946,2556.3,2555.8,4.70287715]
["bitfinex","ETHUSD",1750162189027,20.37996946,2556.3,2555.8,4.74199939]
["bitfinex","ETHUSD",1750162189829,3.91206333,2556.2,2555.8,4.70287715]
["bitfinex","ETHUSD",1750162190667,16.468,2556.3,2555.8,0.7903]
["bitfinex","ETHUSD",1750162190971,3.91228481,2556.1,2555.6,6.46016469]
["bitfinex","ETHUSD",1750162191137,3.91228481,2556.1,2555.7,3.91280396]
["bitfinex","ETHUSD",1750162191542,25.7702632,2556.3,2555.7,3.91280396]
["bitfinex","ETHUSD",1750162191543,3.91213322,2556.2,2555.7,3.91280396]
["bitfinex","ETHUSD",1750162191865,4.21176313,2556.2,2555.7,3.91280396]
["bitfinex","ETHUSD",1750162192069,3.91222671,2556.1,2555.7,3.91280396]
["bitfinex","ETHUSD",1750162192230,3.91222671,2556.1,2555.7,5.63280396]
["bitfinex","ETHUSD",1750162192934,3.91222671,2556.1,2555.6,4.74018895]
["bitfinex","ETHUSD",1750162193136,3.91222671,2556.1,2555.6,6.46018895]
["bitfinex","ETHUSD",1750162193454,3.91222671,2556.1,2555.7,3.9128012]
["bitfinex","ETHUSD",1750162193835,3.91222671,2556.1,2555.6,6.46020504]
["bitfinex","ETHUSD",1750162194166,3.91213993,2556.2,2555.7,3.91280773]
["bitfinex","ETHUSD",1750162194370,10.37213993,2556.2,2555.7,3.91280773]
["bitfinex","ETHUSD",1750162195278,10.37213993,2556.2,2555.8,3.91265312]
["bitfinex","ETHUSD",1750162195650,10.37213993,2556.2,2555.7,3.91273441]
["bitfinex","ETHUSD",1750162195947,13.9119809,2556.3,2555.8,3.9126638]
["bitfinex","ETHUSD",1750162196149,6.459,2556.2,2555.8,3.9126638]
["bitfinex","ETHUSD",1750162196678,10.37105979,2556.2,2555.8,3.9126638]
["bitfinex","ETHUSD",1750162197170,6.459,2556.2,2555.9,3.91248753]
["bitfinex","ETHUSD",1750162197675,6.455,2556.2,2555.9,3.91248753]
["bitfinex","ETHUSD",1750162197977,6.455,2556.2,2555.8,3.91257742]
["bitfinex","ETHUSD",1750162198649,6.455,2556.2,2555.9,3.91250231]
["bitfinex","ETHUSD",1750162199774,6.452,2556.2,2555.8,0.03912355]
["bitfinex","ETHUSD",1750162199975,6.452,2556.2,2556.0,3.91226583]
["bitfinex","ETHUSD",1750162200137,6.452,2556.2,2555.9,3.91244711]
["bitfinex","ETHUSD",1750162200336,6.452,2556.2,2556.0,3.91235382]
["bitfinex","ETHUSD",1750162200552,10.0,2556.4,2556.0,4.73365382]
["bitfinex","ETHUSD",1750162200752,10.0,2556.2,2556.0,4.73365382]
["bitfinex","ETHUSD",1750162201346,0.7664,2556.6,2556.0,4.73361835]
["bitfinex","ETHUSD",1750162201540,9.24671741,2556.7,2556.1,3.95133108]
["bitfinex","ETHUSD",1750162201541,12.71927798,2556.7,2556.1,3.95133108]
["bitfinex","ETHUSD",1750162201852,18.23042638,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1750162202044,0.29973409,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750162202392,6.456,2556.5,2556.3,3.91190084]
["bitfinex","ETHUSD",1750162202551,6.456,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1750162202552,6.456,2556.5,2556.0,0.8213]
["bitfinex","ETHUSD",1750162202755,6.75573553,2556.5,2556.1,3.91218783]
["bitfinex","ETHUSD",1750162203153,6.456,2556.5,2556.1,3.91218783]
["bitfinex","ETHUSD",1750162203366,13.9115343,2556.6,2556.1,3.91218783]
["bitfinex","ETHUSD",1750162203684,10.0,2556.6,2556.2,3.91204479]
["bitfinex","ETHUSD",1750162203882,6.456,2556.5,2556.2,3.91204479]
["bitfinex","ETHUSD",1750162204084,6.456,2556.5,2556.3,3.91188246]
["bitfinex","ETHUSD",1750162204376,6.456,2556.5,2556.2,3.91196859]
["bitfinex","ETHUSD",1750162204979,10.0,2556.6,2556.2,3.91196859]
["bitfinex","ETHUSD",1750162204980,10.0,2556.6,2556.3,3.91180035]
["bitfinex","ETHUSD",1750162205167,10.0,2556.6,2556.0,0.8213]
["bitfinex","ETHUSD",1750162205373,7.87,2556.7,2555.9,10.99775602]
["bitfinex","ETHUSD",1750162205374,10.7664,2557.0,2556.5,3.91159788]
["bitfinex","ETHUSD",1750162205566,10.0,2556.8,2556.6,3.91132535]
["bitfinex","ETHUSD",1750162205882,10.0,2556.8,2556.5,3.91156357]
["bitfinex","ETHUSD",1750162206251,6.453,2556.8,2556.5,3.91156357]
["bitfinex","ETHUSD",1750162206451,6.455,2556.8,2556.5,3.91156357]
["bitfinex","ETHUSD",1750162206783,6.455,2556.8,2556.6,3.91143081]
["bitfinex","ETHUSD",1750162207548,6.455,2556.8,2556.5,3.91152074]
["bitfinex","ETHUSD",1750162207759,6.455,2556.8,2556.4,4.73296755]
["bitfinex","ETHUSD",1750162208178,6.455,2556.8,2556.5,3.91157341]
["bitfinex","ETHUSD",1750162213890,11.45726445,2556.8,2556.3,3.91181913]
["bitfinex","ETHUSD",1750162214092,11.45725507,2556.8,2556.3,3.91187596]
["bitfinex","ETHUSD",1750162214792,7.54603827,2556.8,2556.4,3.91174871]
["bitfinex","ETHUSD",1750162215090,11.45720198,2556.8,2556.4,3.91174871]
["bitfinex","ETHUSD",1750162215591,11.45720198,2556.8,2556.4,3.91173415]
["bitfinex","ETHUSD",1750162215762,11.45720198,2556.8,2556.3,3.91176688]
["bitfinex","ETHUSD",1750162216267,11.45720198,2556.8,2556.3,3.66176688]
["bitfinex","ETHUSD",1750162216468,1.1457202,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1750162216695,0.8289,2556.6,2556.4,3.91174158]
["bitfinex","ETHUSD",1750162219202,10.55,2556.9,2556.5,3.91158304]
["bitfinex","ETHUSD",1750162219402,6.437,2556.8,2556.5,3.91158304]
["bitfinex","ETHUSD",1750162219590,6.437,2556.8,2556.3,3.91184114]
["bitfinex","ETHUSD",1750162219591,6.437,2556.8,2556.4,3.91167193]
["bitfinex","ETHUSD",1750162219778,8.60450883,2556.8,2556.4,3.91167193]
["bitfinex","ETHUSD",1750162220759,12.51565708,2556.8,2556.4,3.91167193]
["bitfinex","ETHUSD",1750162221123,8.60450883,2556.8,2556.4,3.91167193]
["bitfinex","ETHUSD",1750162222406,8.60450883,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750162222904,8.60450883,2556.8,2556.4,3.91164746]
["bitfinex","ETHUSD",1750162223797,8.60450883,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750162224101,8.60450883,2556.8,2556.5,3.91157905]
["bitfinex","ETHUSD",1750162224258,2.30655861,2556.7,2556.4,3.91167349]
["bitfinex","ETHUSD",1750162224464,2.30655861,2556.7,2556.5,3.91157551]
["bitfinex","ETHUSD",1750162224774,2.30655861,2556.7,2556.4,3.91166803]
["bitfinex","ETHUSD",1750162226013,2.30655861,2556.7,2556.5,3.91156677]
["bitfinex","ETHUSD",1750162227017,2.30655861,2556.7,2556.4,3.91167092]
["bitfinex","ETHUSD",1750162227311,2.30655861,2556.7,2556.5,3.91158957]
["bitfinex","ETHUSD",1750162227502,2.30655861,2556.7,2556.4,3.9116617]
["bitfinex","ETHUSD",1750162227703,6.437,2556.8,2556.5,3.91158838]
["bitfinex","ETHUSD",1750162228419,6.437,2556.8,2556.4,3.91167443]
["bitfinex","ETHUSD",1750162229018,6.437,2556.8,2556.5,3.91159583]
["bitfinex","ETHUSD",1750162230183,6.437,2556.8,2556.4,3.91166515]
["bitfinex","ETHUSD",1750162232197,6.437,2556.8,2556.5,3.91158832]
["bitfinex","ETHUSD",1750162232400,8.60450131,2556.8,2556.5,3.91158832]
["bitfinex","ETHUSD",1750162232806,8.60450131,2556.8,2556.4,3.91166081]
["bitfinex","ETHUSD",1750162233304,8.60450131,2556.8,2556.5,3.9115919]
["bitfinex","ETHUSD",1750162234629,2.16750131,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750162234837,1.2410567,2557.2,2557.0,3.91076504]
["bitfinex","ETHUSD",1750162235039,6.42,2557.2,2556.7,0.03910904]
["bitfinex","ETHUSD",1750162235197,0.98884567,2557.1,2556.7,3.91120862]
["bitfinex","ETHUSD",1750162235391,0.98884567,2557.1,2556.8,3.91103321]
["bitfinex","ETHUSD",1750162235596,6.423,2557.0,2556.8,3.91103321]
["bitfinex","ETHUSD",1750162236036,6.423,2557.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1750162236196,6.423,2557.0,2556.8,3.91112818]
["bitfinex","ETHUSD",1750162236695,6.424,2557.1,2556.8,3.91112818]
["bitfinex","ETHUSD",1750162238516,6.424,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750162238802,6.424,2557.1,2556.9,3.91096505]
["bitfinex","ETHUSD",1750162239608,0.55,2557.2,2556.9,3.91096505]
["bitfinex","ETHUSD",1750162240526,8.6474,2557.3,2557.0,3.91079752]
["bitfinex","ETHUSD",1750162241241,8.6474,2557.3,2556.9,3.91090825]
["bitfinex","ETHUSD",1750162241398,18.97778032,2557.3,2556.9,3.91090825]
["bitfinex","ETHUSD",1750162241602,10.09458843,2557.0,2556.5,3.91152196]
["bitfinex","ETHUSD",1750162241927,16.51458843,2557.0,2556.5,3.91152196]
["bitfinex","ETHUSD",1750162242446,16.51458843,2557.0,2556.3,5.58883725]
["bitfinex","ETHUSD",1750162242447,11.12429768,2557.0,2556.6,3.91143312]
["bitfinex","ETHUSD",1750162242843,0.7934,2557.0,2556.6,3.91143312]
["bitfinex","ETHUSD",1750162243139,5.39029075,2557.4,2556.6,3.91143312]
["bitfinex","ETHUSD",1750162243140,4.67288224,2557.6,2557.1,3.91067473]
["bitfinex","ETHUSD",1750162243350,7.10323295,2557.5,2557.1,3.91067473]
["bitfinex","ETHUSD",1750162243577,0.55,2557.4,2557.1,3.91067473]
["bitfinex","ETHUSD",1750162244014,5.94029075,2557.4,2556.7,0.8291]
["bitfinex","ETHUSD",1750162244217,0.7672,2557.2,2556.8,3.91106414]
["bitfinex","ETHUSD",1750162244437,7.1872,2557.2,2556.8,3.91106414]
["bitfinex","ETHUSD",1750162244637,7.1872,2557.2,2556.9,3.91098205]
["bitfinex","ETHUSD",1750162245331,6.42,2557.2,2557.0,3.91078817]
["bitfinex","ETHUSD",1750162245509,6.419,2557.3,2556.7,0.8291]
["bitfinex","ETHUSD",1750162245712,6.419,2557.3,2557.0,3.91073867]
["bitfinex","ETHUSD",1750162245912,6.419,2557.3,2556.7,0.86820826]
["bitfinex","ETHUSD",1750162245913,6.419,2557.3,2557.1,3.91066758]
["bitfinex","ETHUSD",1750162246749,6.419,2557.3,2557.0,3.91075055]
["bitfinex","ETHUSD",1750162247610,6.419,2557.3,2557.1,3.91059542]
["bitfinex","ETHUSD",1750162248646,6.419,2557.5,2557.0,0.8319]
["bitfinex","ETHUSD",1750162249150,6.419,2557.5,2557.3,3.91036799]
["bitfinex","ETHUSD",1750162249350,6.419,2557.6,2557.4,3.9101037]
["bitfinex","ETHUSD",1750162250042,0.55,2557.7,2557.3,3.91029075]
["bitfinex","ETHUSD",1750162250247,6.419,2557.6,2557.3,3.91029075]
["bitfinex","ETHUSD",1750162250447,6.419,2557.6,2557.2,3.91046854]
["bitfinex","ETHUSD",1750162250759,6.419,2557.6,2557.3,3.91024224]
["bitfinex","ETHUSD",1750162251213,6.419,2557.6,2557.4,3.91021689]
["bitfinex","ETHUSD",1750162251414,7.58330175,2557.6,2557.4,3.91021689]
["bitfinex","ETHUSD",1750162252355,1.16430175,2557.6,2557.4,3.91021689]
["bitfinex","ETHUSD",1750162252552,0.7644,2557.8,2557.2,5.39029075]
["bitfinex","ETHUSD",1750162252854,6.969,2557.8,2557.6,3.90984925]
["bitfinex","ETHUSD",1750162253050,0.55,2557.8,2557.6,3.90984925]
["bitfinex","ETHUSD",1750162253451,0.55,2557.8,2557.5,3.90998789]
["bitfinex","ETHUSD",1750162253639,0.55,2557.8,2557.6,3.90990494]
["bitfinex","ETHUSD",1750162254171,0.04,2557.9,2557.4,5.39029075]
["bitfinex","ETHUSD",1750162254458,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162256094,0.04,2557.9,2557.6,3.90983186]
["bitfinex","ETHUSD",1750162256225,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162256426,0.04,2557.9,2557.6,3.90982361]
["bitfinex","ETHUSD",1750162256780,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162257136,0.04,2557.9,2557.7,3.90968026]
["bitfinex","ETHUSD",1750162257665,0.04,2557.9,2557.6,3.9098272]
["bitfinex","ETHUSD",1750162257877,0.04,2557.9,2557.7,3.9097485]
["bitfinex","ETHUSD",1750162258754,0.04,2557.9,2557.6,3.90984279]
["bitfinex","ETHUSD",1750162258958,0.04,2557.9,2557.7,3.90967559]
["bitfinex","ETHUSD",1750162259154,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162260675,0.04,2557.9,2557.8,3.94870108]
["bitfinex","ETHUSD",1750162260977,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162262044,0.04,2557.9,2557.6,0.801]
["bitfinex","ETHUSD",1750162262244,0.04,2557.9,2557.6,3.9097908]
["bitfinex","ETHUSD",1750162262455,0.04,2557.9,2557.7,3.90973086]
["bitfinex","ETHUSD",1750162262787,0.04,2557.9,2557.6,3.90984556]
["bitfinex","ETHUSD",1750162262788,0.8662,2557.9,2557.6,3.90984556]
["bitfinex","ETHUSD",1750162263001,0.8662,2557.9,2557.7,3.90976251]
["bitfinex","ETHUSD",1750162263299,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162264178,0.04,2557.9,2557.8,5.58360982]
["bitfinex","ETHUSD",1750162267648,0.04,2557.9,2557.8,5.62269794]
["bitfinex","ETHUSD",1750162268311,0.04,2557.9,2557.7,1.674]
["bitfinex","ETHUSD",1750162268592,0.04,2557.9,2557.7,3.90968441]
["bitfinex","ETHUSD",1750162270190,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162270692,0.04,2557.9,2557.6,3.90990931]
["bitfinex","ETHUSD",1750162270693,0.04,2557.9,2557.7,3.90972875]
["bitfinex","ETHUSD",1750162270899,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750162273158,0.04,2557.9,2557.7,3.90968646]
["bitfinex","ETHUSD",1750162273379,0.04,2557.9,2557.6,3.90990189]
["bitfinex","ETHUSD",1750162273595,0.8013,2557.8,2557.4,1.674]
["bitfinex","ETHUSD",1750162273854,0.8013,2557.8,2557.2,3.91046039]
["bitfinex","ETHUSD",1750162273855,1.2763661,2557.8,2557.2,3.91046039]
["bitfinex","ETHUSD",1750162274059,3.9097742,2557.7,2557.2,3.91046039]
["bitfinex","ETHUSD",1750162274993,3.90993607,2557.6,2557.1,3.91059609]
["bitfinex","ETHUSD",1750162275173,0.7649,2557.5,2557.2,3.91050628]
["bitfinex","ETHUSD",1750162275361,0.7649,2557.5,2557.0,8.09]
["bitfinex","ETHUSD",1750162275362,0.7649,2557.5,2557.3,3.91025436]
["bitfinex","ETHUSD",1750162275565,0.7649,2557.5,2557.0,1.674]
["bitfinex","ETHUSD",1750162275799,0.7649,2557.5,2557.2,3.91052583]
["bitfinex","ETHUSD",1750162276199,0.7649,2557.5,2557.3,3.91035191]
["bitfinex","ETHUSD",1750162276391,0.7649,2557.5,2557.2,3.91044864]
["bitfinex","ETHUSD",1750162277204,0.7649,2557.5,2557.3,3.91033924]
["bitfinex","ETHUSD",1750162277581,0.7649,2557.5,2557.2,3.91044093]
["bitfinex","ETHUSD",1750162278409,0.7649,2557.5,2557.3,3.91036676]
["bitfinex","ETHUSD",1750162279010,0.7649,2557.5,2557.2,3.91046351]
["bitfinex","ETHUSD",1750162279222,0.7649,2557.5,2557.3,3.91037139]
["bitfinex","ETHUSD",1750162280312,0.8098,2557.7,2557.3,3.91037139]
["bitfinex","ETHUSD",1750162281105,0.8098,2557.7,2557.2,5.39029075]
["bitfinex","ETHUSD",1750162281333,0.04,2557.9,2557.6,3.90988471]
["bitfinex","ETHUSD",1750162281489,0.04,2557.9,2557.5,3.90997815]
["bitfinex","ETHUSD",1750162282022,14.71802117,2558.0,2557.5,3.90997815]
["bitfinex","ETHUSD",1750162282421,14.71802117,2558.0,2557.6,3.90991507]
["bitfinex","ETHUSD",1750162282719,10.8087,2558.0,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162282924,3.90945711,2557.9,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162283128,4.71808474,2558.0,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162283286,3.90946717,2557.9,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162283691,3.90946234,2557.9,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162284129,7.29906939,2558.0,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162285431,3.9094585,2557.9,2557.5,3.90999555]
["bitfinex","ETHUSD",1750162285635,3.9094585,2557.9,2548.6,21.76120321]
["bitfinex","ETHUSD",1750162285636,0.55,2557.5,2557.0,3.910729]
["bitfinex","ETHUSD",1750162285791,0.8174,2557.4,2557.1,3.91061309]
["bitfinex","ETHUSD",1750162285994,0.8174,2557.4,2556.9,0.8253]
["bitfinex","ETHUSD",1750162286217,0.8174,2557.4,2557.0,3.91068491]
["bitfinex","ETHUSD",1750162286427,0.8174,2557.4,2557.1,3.91067721]
["bitfinex","ETHUSD",1750162286803,0.8174,2557.4,2557.0,3.91080272]
["bitfinex","ETHUSD",1750162287310,0.8174,2557.4,2557.1,3.91067554]
["bitfinex","ETHUSD",1750162287547,0.8174,2557.4,2557.0,3.91075076]
["bitfinex","ETHUSD",1750162287901,0.8174,2557.4,2557.1,3.91066906]
["bitfinex","ETHUSD",1750162288332,0.8174,2557.4,2557.1,3.91060093]
["bitfinex","ETHUSD",1750162290083,0.8174,2557.4,2557.0,3.91073853]
["bitfinex","ETHUSD",1750162290265,5.20049159,2557.4,2556.7,4.70434627]
["bitfinex","ETHUSD",1750162290433,5.28258978,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1750162290640,3.91063288,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750162291847,0.8128,2557.1,2556.5,8.263]
["bitfinex","ETHUSD",1750162292062,0.8128,2557.1,2556.7,3.91129189]
["bitfinex","ETHUSD",1750162292435,0.8128,2557.1,2556.8,3.91113716]
["bitfinex","ETHUSD",1750162292643,0.8128,2557.1,2556.7,3.91121857]
["bitfinex","ETHUSD",1750162293341,0.8128,2557.1,2556.7,9.30157998]
["bitfinex","ETHUSD",1750162293578,1.3557,2557.3,2556.9,3.91097716]
["bitfinex","ETHUSD",1750162293871,7.23096532,2557.3,2556.9,3.91097716]
["bitfinex","ETHUSD",1750162294038,3.32058884,2557.3,2556.9,3.91096025]
["bitfinex","ETHUSD",1750162294442,7.23096648,2557.3,2556.9,3.91096025]
["bitfinex","ETHUSD",1750162294636,0.8057,2557.3,2557.0,3.91073787]
["bitfinex","ETHUSD",1750162294868,0.8322,2557.5,2557.1,3.91066051]
["bitfinex","ETHUSD",1750162295042,0.8322,2557.5,2557.2,3.91049388]
["bitfinex","ETHUSD",1750162295251,0.8322,2557.5,2557.1,3.91062342]
["bitfinex","ETHUSD",1750162295576,0.8322,2557.5,2557.2,3.91049809]
["bitfinex","ETHUSD",1750162295775,0.8322,2557.5,2557.1,3.91061175]
["bitfinex","ETHUSD",1750162296178,7.24908515,2557.5,2557.0,3.91074299]
["bitfinex","ETHUSD",1750162296406,3.33899944,2557.5,2557.1,3.9106678]
["bitfinex","ETHUSD",1750162296802,7.24909121,2557.5,2557.0,3.88076424]
["bitfinex","ETHUSD",1750162297193,7.24909121,2557.5,2557.1,3.91066889]
["bitfinex","ETHUSD",1750162297397,3.33899944,2557.5,2557.1,3.91066889]
["bitfinex","ETHUSD",1750162297980,0.55,2557.2,2556.6,3.91132488]
["bitfinex","ETHUSD",1750162298179,0.55,2557.2,2556.6,3.95043506]
["bitfinex","ETHUSD",1750162298492,5.39029075,2556.9,2556.1,0.8528]
["bitfinex","ETHUSD",1750162298666,0.61603908,2556.8,2556.1,0.8528]
["bitfinex","ETHUSD",1750162298879,0.7633,2557.0,2556.5,9.30178942]
["bitfinex","ETHUSD",1750162299078,13.91112823,2556.9,2556.3,9.30213409]
["bitfinex","ETHUSD",1750162299278,3.91116114,2556.8,2556.3,9.30213409]
["bitfinex","ETHUSD",1750162299478,3.91141314,2556.7,2556.2,3.91198777]
["bitfinex","ETHUSD",1750162299713,3.91122382,2556.8,2556.2,3.91198777]
["bitfinex","ETHUSD",1750162299916,6.41137738,2556.8,2556.3,3.91189405]
["bitfinex","ETHUSD",1750162300081,6.41137738,2556.8,2556.2,5.58594971]
["bitfinex","ETHUSD",1750162300280,6.41137738,2556.8,2556.3,3.91188096]
["bitfinex","ETHUSD",1750162300693,2.50015356,2556.8,2556.2,5.58605102]
["bitfinex","ETHUSD",1750162300893,2.50015356,2556.8,2556.2,3.91205102]
["bitfinex","ETHUSD",1750162301102,2.50015356,2556.8,2556.3,3.91183414]
["bitfinex","ETHUSD",1750162301920,6.41131014,2556.8,2556.3,3.91183414]
["bitfinex","ETHUSD",1750162302426,2.50015356,2556.8,2556.4,3.91173806]
["bitfinex","ETHUSD",1750162302718,0.7679,2556.6,2556.1,1.714]
["bitfinex","ETHUSD",1750162302879,4.67935877,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750162303081,4.67935877,2556.6,2556.2,0.36209637]
["bitfinex","ETHUSD",1750162303312,4.67935877,2556.6,2556.1,3.95215813]
["bitfinex","ETHUSD",1750162303517,5.7593459,2556.6,2556.2,0.36208907]
["bitfinex","ETHUSD",1750162303686,5.7593459,2556.6,2556.3,0.36208907]
["bitfinex","ETHUSD",1750162303894,5.75935087,2556.6,2556.4,0.36206842]
["bitfinex","ETHUSD",1750162304093,5.75935087,2556.6,2556.1,3.95215583]
["bitfinex","ETHUSD",1750162304290,3.91161716,2556.5,2556.2,0.36207333]
["bitfinex","ETHUSD",1750162304482,3.91161716,2556.5,2556.1,3.95215583]
["bitfinex","ETHUSD",1750162304483,0.57595043,2556.4,2556.3,0.36207333]
["bitfinex","ETHUSD",1750162305389,0.7705,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162305584,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162306527,14.68249088,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162306725,5.43790108,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162306890,1.52584413,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162307090,5.43790108,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162307290,1.52584413,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162308316,7.1875,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162310191,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162312950,10.33005695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162313175,6.418,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162313324,10.33005695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162315145,11.66041793,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162316360,7.74836098,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162317471,11.66041793,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162319273,7.74836098,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162319651,11.66041793,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162319864,7.74836098,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162320470,0.7784,2556.5,2556.1,5.43029075]
["bitfinex","ETHUSD",1750162320649,1.674,2557.1,2556.4,5.39029075]
["bitfinex","ETHUSD",1750162320864,10.0,2556.8,2556.4,9.30194326]
["bitfinex","ETHUSD",1750162321172,0.55,2556.9,2556.5,3.91159417]
["bitfinex","ETHUSD",1750162321334,0.55,2556.9,2556.4,5.39029075]
["bitfinex","ETHUSD",1750162321335,12.27420226,2556.9,2556.4,5.39029075]
["bitfinex","ETHUSD",1750162321540,3.91122688,2556.8,2556.4,3.91173417]
["bitfinex","ETHUSD",1750162321733,6.418,2556.8,2556.4,3.91173417]
["bitfinex","ETHUSD",1750162322256,6.418,2556.8,2556.5,3.91156578]
["bitfinex","ETHUSD",1750162323043,7.2469,2556.8,2556.4,3.91167472]
["bitfinex","ETHUSD",1750162323580,11.15804283,2556.8,2556.4,3.91167472]
["bitfinex","ETHUSD",1750162323889,0.55,2557.2,2556.4,3.91167472]
["bitfinex","ETHUSD",1750162323890,8.07432176,2557.3,2556.7,9.30157154]
["bitfinex","ETHUSD",1750162324191,13.9356085,2557.4,2557.0,5.39029075]
["bitfinex","ETHUSD",1750162324478,13.9356085,2557.4,2556.9,3.91094037]
["bitfinex","ETHUSD",1750162325279,10.02537355,2557.4,2557.0,3.9108184]
["bitfinex","ETHUSD",1750162325576,7.51860127,2557.4,2556.9,3.91091296]
["bitfinex","ETHUSD",1750162325874,6.417,2557.3,2556.9,3.91091296]
["bitfinex","ETHUSD",1750162327617,6.417,2557.3,2557.0,0.36162219]
["bitfinex","ETHUSD",1750162327801,6.417,2557.3,2556.9,3.91091296]
["bitfinex","ETHUSD",1750162327987,6.417,2557.3,2557.0,0.36162755]
["bitfinex","ETHUSD",1750162328306,3.90987523,2557.7,2557.1,5.39029075]
["bitfinex","ETHUSD",1750162328620,0.7932,2557.8,2557.3,5.39029075]
["bitfinex","ETHUSD",1750162328788,7.2102,2557.8,2557.4,4.27183993]
["bitfinex","ETHUSD",1750162328983,7.2102,2557.8,2557.5,0.36163193]
["bitfinex","ETHUSD",1750162329188,0.7932,2557.8,2557.4,3.910208]
["bitfinex","ETHUSD",1750162329379,7.2092,2557.8,2557.5,0.36155898]
["bitfinex","ETHUSD",1750162329585,7.2092,2557.8,2557.4,3.910208]
["bitfinex","ETHUSD",1750162331022,7.2092,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1750162331220,7.2092,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1750162331422,11.11884777,2557.8,2557.3,3.91030399]
["bitfinex","ETHUSD",1750162331917,7.2092,2557.8,2557.4,3.91022102]
["bitfinex","ETHUSD",1750162332428,11.11881984,2557.8,2557.4,3.91022102]
["bitfinex","ETHUSD",1750162332924,11.11881984,2557.8,2557.3,3.91028941]
["bitfinex","ETHUSD",1750162334344,0.42087372,2558.2,2557.4,0.7836]
["bitfinex","ETHUSD",1750162334477,0.42087372,2558.2,2556.9,8.22172019]
["bitfinex","ETHUSD",1750162334478,0.55,2558.0,2557.2,0.7836]
["bitfinex","ETHUSD",1750162334679,4.45936769,2558.0,2557.5,3.90999309]
["bitfinex","ETHUSD",1750162335381,0.55,2558.0,2557.5,3.90999309]
["bitfinex","ETHUSD",1750162335687,0.55,2558.0,2557.7,3.90968809]
["bitfinex","ETHUSD",1750162336091,0.55,2558.0,2557.6,3.9098573]
["bitfinex","ETHUSD",1750162336301,0.7794,2558.1,2557.6,3.90982872]
["bitfinex","ETHUSD",1750162336524,6.415,2558.0,2557.8,3.90959717]
["bitfinex","ETHUSD",1750162337081,6.415,2558.0,2557.8,3.90947865]
["bitfinex","ETHUSD",1750162337619,6.415,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750162337820,0.7794,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750162337999,0.2166079,2558.2,2557.6,4.70207557]
["bitfinex","ETHUSD",1750162338183,0.2166079,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750162342097,0.2166079,2558.2,2558.1,3.9482394]
["bitfinex","ETHUSD",1750162342482,0.2166079,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750162344206,0.2166079,2558.2,2558.1,4.76423443]
["bitfinex","ETHUSD",1750162344410,0.2166079,2558.2,2558.1,23.34471125]
["bitfinex","ETHUSD",1750162344630,0.2166079,2558.2,2558.1,31.39062814]
["bitfinex","ETHUSD",1750162344927,0.2166079,2558.2,2558.1,31.39065044]
["bitfinex","ETHUSD",1750162345122,0.2166079,2558.2,2558.1,31.39063899]
["bitfinex","ETHUSD",1750162345551,0.2166079,2558.2,2558.1,15.0839188]
["bitfinex","ETHUSD",1750162345713,0.2166079,2558.2,2558.1,23.1769188]
["bitfinex","ETHUSD",1750162346208,0.2166079,2558.2,2558.1,23.17706549]
["bitfinex","ETHUSD",1750162346407,0.2166079,2558.2,2558.1,23.17738968]
["bitfinex","ETHUSD",1750162346622,0.2166079,2558.2,2558.1,23.1773498]
["bitfinex","ETHUSD",1750162346842,0.2166079,2558.2,2558.1,22.81815132]
["bitfinex","ETHUSD",1750162347050,0.2166079,2558.2,2558.1,23.17700546]
["bitfinex","ETHUSD",1750162347546,0.2166079,2558.2,2558.1,15.08400546]
["bitfinex","ETHUSD",1750162347715,0.2166079,2558.2,2558.1,23.18300546]
["bitfinex","ETHUSD",1750162347915,0.2166079,2558.2,2558.1,23.18302967]
["bitfinex","ETHUSD",1750162348439,0.2166079,2558.2,2558.1,23.1832021]
["bitfinex","ETHUSD",1750162348813,0.2166079,2558.2,2558.1,15.0841136]
["bitfinex","ETHUSD",1750162349012,0.2166079,2558.2,2558.1,23.18311127]
["bitfinex","ETHUSD",1750162349544,0.2166079,2558.2,2558.1,23.18375686]
["bitfinex","ETHUSD",1750162350234,0.2166079,2558.2,2558.1,23.18347793]
["bitfinex","ETHUSD",1750162350565,0.2166079,2558.2,2558.1,22.82415132]
["bitfinex","ETHUSD",1750162350864,0.2166079,2558.2,2558.1,23.18338892]
["bitfinex","ETHUSD",1750162351166,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750162351464,0.04,2558.9,2558.8,4.26730608]
["bitfinex","ETHUSD",1750162351847,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750162352017,0.04,2558.9,2558.8,4.26735131]
["bitfinex","ETHUSD",1750162352811,0.04,2558.9,2558.8,4.30642816]
["bitfinex","ETHUSD",1750162353465,0.04,2558.9,2558.8,4.26735131]
["bitfinex","ETHUSD",1750162354357,0.04,2558.9,2558.8,4.26752571]
["bitfinex","ETHUSD",1750162354854,0.04,2558.9,2558.8,4.26752813]
["bitfinex","ETHUSD",1750162355221,0.04,2558.9,2558.8,23.32752275]
["bitfinex","ETHUSD",1750162355578,0.04,2558.9,2558.8,15.06672813]
["bitfinex","ETHUSD",1750162355757,0.04,2558.9,2558.8,13.18172813]
["bitfinex","ETHUSD",1750162356077,0.04,2558.9,2558.8,13.1814976]
["bitfinex","ETHUSD",1750162356779,0.04,2558.9,2558.8,12.3822976]
["bitfinex","ETHUSD",1750162356995,0.04,2558.9,2558.8,0.35921569]
["bitfinex","ETHUSD",1750162357142,0.04,2558.9,2558.8,4.26720525]
["bitfinex","ETHUSD",1750162357861,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750162358066,0.04,2558.9,2558.8,4.26747851]
["bitfinex","ETHUSD",1750162359162,0.04,2558.9,2558.8,4.26746416]
["bitfinex","ETHUSD",1750162359372,0.04,2558.9,2558.8,4.26746485]
["bitfinex","ETHUSD",1750162360886,0.04,2558.9,2558.8,29.72069781]
["bitfinex","ETHUSD",1750162361095,1.55008393,2560.4,2558.8,29.72069781]
["bitfinex","ETHUSD",1750162361096,0.818,2559.8,2558.8,25.45312019]
["bitfinex","ETHUSD",1750162361390,0.7911,2559.5,2558.9,0.35938175]
["bitfinex","ETHUSD",1750162361679,10.0,2559.4,2559.0,0.35938175]
["bitfinex","ETHUSD",1750162361898,0.7911,2559.3,2559.1,0.35938175]
["bitfinex","ETHUSD",1750162362203,0.7911,2559.3,2559.0,3.90777647]
["bitfinex","ETHUSD",1750162362496,0.7911,2559.3,2559.1,0.35955233]
["bitfinex","ETHUSD",1750162362803,0.7911,2559.3,2559.2,0.35955233]
["bitfinex","ETHUSD",1750162362981,2.26093544,2559.3,2559.2,0.35955233]
["bitfinex","ETHUSD",1750162363699,2.26093544,2559.3,2559.2,0.36013375]
["bitfinex","ETHUSD",1750162363982,0.7911,2559.3,2559.2,0.36013375]
["bitfinex","ETHUSD",1750162364341,0.7911,2559.3,2559.2,0.36029716]
["bitfinex","ETHUSD",1750162365381,0.7911,2559.3,2559.2,4.26776824]
["bitfinex","ETHUSD",1750162365595,0.7911,2559.3,2559.2,4.26783506]
["bitfinex","ETHUSD",1750162365948,0.7911,2559.3,2559.2,0.36036398]
["bitfinex","ETHUSD",1750162366883,0.7911,2559.3,2559.2,0.36087131]
["bitfinex","ETHUSD",1750162367376,0.7911,2559.3,2559.2,0.3608735]
["bitfinex","ETHUSD",1750162367580,0.7911,2559.3,2559.2,0.36086854]
["bitfinex","ETHUSD",1750162367884,1.26093008,2559.3,2559.2,0.36086854]
["bitfinex","ETHUSD",1750162368245,1.26093008,2559.3,2558.9,3.9079064]
["bitfinex","ETHUSD",1750162368581,1.26093008,2559.3,2559.0,4.26912074]
["bitfinex","ETHUSD",1750162368769,1.26093008,2559.3,2559.1,0.36135646]
["bitfinex","ETHUSD",1750162368971,1.26093008,2559.3,2559.2,0.36135646]
["bitfinex","ETHUSD",1750162369174,1.26093008,2559.3,2558.9,3.90785556]
["bitfinex","ETHUSD",1750162369349,1.26093008,2559.3,2559.0,0.36135765]
["bitfinex","ETHUSD",1750162369550,1.26093008,2559.3,2559.1,0.36135765]
["bitfinex","ETHUSD",1750162369747,1.26093008,2559.3,2559.2,0.36135765]
["bitfinex","ETHUSD",1750162369949,15.74574848,2559.3,2559.2,0.36135765]
["bitfinex","ETHUSD",1750162370147,21.12257031,2559.3,2559.2,0.36135765]
["bitfinex","ETHUSD",1750162370352,4.72645378,2559.0,2558.5,3.9085395]
["bitfinex","ETHUSD",1750162370593,6.90564538,2558.9,2558.6,0.36154402]
["bitfinex","ETHUSD",1750162370893,0.20416165,2559.4,2558.8,5.37682183]
["bitfinex","ETHUSD",1750162371053,0.8186,2559.3,2558.9,0.36144036]
["bitfinex","ETHUSD",1750162371252,0.8186,2559.3,2559.0,0.36144036]
["bitfinex","ETHUSD",1750162371625,0.55,2559.2,2559.1,0.36144036]
["bitfinex","ETHUSD",1750162371891,21.74507108,2559.2,2559.1,0.36144036]
["bitfinex","ETHUSD",1750162372090,24.65305219,2559.2,2559.1,0.36144036]
["bitfinex","ETHUSD",1750162372588,13.90765512,2559.1,2558.6,3.908387]
["bitfinex","ETHUSD",1750162372790,13.90765512,2559.1,2558.7,0.36208607]
["bitfinex","ETHUSD",1750162372948,13.90765512,2559.1,2558.8,0.36208607]
["bitfinex","ETHUSD",1750162373148,3.90777647,2559.0,2558.9,0.36208607]
["bitfinex","ETHUSD",1750162373490,2.43417755,2559.0,2558.9,0.36208607]
["bitfinex","ETHUSD",1750162373799,2.43417755,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162373966,2.74613991,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162374291,6.65391638,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162374493,7.43391638,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162374695,7.43379001,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162375418,7.43379712,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162375721,17.98379712,2559.0,2558.9,0.36211474]
["bitfinex","ETHUSD",1750162375866,0.7719,2558.6,2558.2,1.678]
["bitfinex","ETHUSD",1750162376067,0.7719,2558.6,2558.3,0.36243734]
["bitfinex","ETHUSD",1750162376405,0.7719,2558.6,2558.4,0.36243734]
["bitfinex","ETHUSD",1750162376709,0.7719,2558.6,2558.5,0.36247167]
["bitfinex","ETHUSD",1750162377282,0.5719,2558.6,2558.5,0.36247167]
["bitfinex","ETHUSD",1750162378171,0.5719,2558.6,2558.5,0.36214017]
["bitfinex","ETHUSD",1750162378908,0.5719,2558.6,2558.5,0.362141]
["bitfinex","ETHUSD",1750162379068,4.48028739,2558.6,2558.5,0.362141]
["bitfinex","ETHUSD",1750162379263,6.02083087,2558.6,2558.5,0.362141]
["bitfinex","ETHUSD",1750162380211,16.57083087,2558.6,2558.5,0.362141]
["bitfinex","ETHUSD",1750162381170,23.03283087,2558.6,2558.5,0.362141]
["bitfinex","ETHUSD",1750162381372,10.0,2558.8,2558.5,0.362141]
["bitfinex","ETHUSD",1750162381876,10.7633,2558.9,2558.4,9.28545134]
["bitfinex","ETHUSD",1750162382068,6.468,2558.8,2558.4,9.28545134]
["bitfinex","ETHUSD",1750162382686,6.468,2558.8,2558.4,3.90862951]
["bitfinex","ETHUSD",1750162383426,0.7633,2558.9,2558.5,3.90849903]
["bitfinex","ETHUSD",1750162383627,4.67123486,2558.9,2558.4,3.90861063]
["bitfinex","ETHUSD",1750162384185,11.13823486,2558.9,2558.4,3.90861063]
["bitfinex","ETHUSD",1750162385410,3.90815448,2558.8,2558.3,4.72255787]
["bitfinex","ETHUSD",1750162386483,3.90815448,2558.8,2558.3,4.76167941]
["bitfinex","ETHUSD",1750162386707,3.9082413,2558.7,2558.3,0.8138]
["bitfinex","ETHUSD",1750162386921,3.9082413,2558.7,2558.3,2.5148]
["bitfinex","ETHUSD",1750162387125,3.9082413,2558.7,2558.3,6.4236322]
["bitfinex","ETHUSD",1750162387517,3.90816936,2558.8,2558.3,6.4236322]
["bitfinex","ETHUSD",1750162387697,10.0,2558.6,2558.3,0.8138]
["bitfinex","ETHUSD",1750162387897,4.66535909,2558.4,2558.1,1.83784986]
["bitfinex","ETHUSD",1750162388207,0.7566,2558.4,2558.1,1.83784986]
["bitfinex","ETHUSD",1750162388414,4.66529992,2558.4,2558.1,1.83784986]
["bitfinex","ETHUSD",1750162389227,0.7566,2558.4,2558.1,1.83784986]
["bitfinex","ETHUSD",1750162389812,4.66529669,2558.4,2558.1,1.83784986]
["bitfinex","ETHUSD",1750162390115,0.7566,2558.4,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162390526,3.90862882,2558.5,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162391835,1.50920284,2558.4,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162391997,3.90899851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162392403,4.72189851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162393096,5.27189851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162399813,15.27189851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162402139,14.72189851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162402311,21.17489851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162402640,24.23327609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162406570,16.41737609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162406852,22.86337609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162408408,12.50837758,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162408614,22.86037609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162410149,23.41037609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162410351,24.20777609,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162413321,29.59058535,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162415158,3.90877008,2558.4,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162415519,6.433,2558.5,2558.1,4.04599565]
["bitfinex","ETHUSD",1750162415726,7.87,2558.6,2558.2,3.9089161]
["bitfinex","ETHUSD",1750162415926,2.42884962,2558.8,2558.2,3.9089161]
["bitfinex","ETHUSD",1750162415927,2.42884962,2558.8,2558.4,3.90867001]
["bitfinex","ETHUSD",1750162416257,2.42884962,2558.8,2558.3,2.4913]
["bitfinex","ETHUSD",1750162416448,8.88484962,2558.8,2558.4,3.90854162]
["bitfinex","ETHUSD",1750162416676,8.88484962,2558.8,2558.5,3.90851806]
["bitfinex","ETHUSD",1750162416838,2.42884962,2558.8,2558.5,3.90851806]
["bitfinex","ETHUSD",1750162417041,8.88584962,2558.8,2558.5,3.90851806]
["bitfinex","ETHUSD",1750162417759,8.88684962,2558.8,2558.4,3.90863071]
["bitfinex","ETHUSD",1750162418757,12.79494357,2558.8,2558.3,6.40006782]
["bitfinex","ETHUSD",1750162420044,3.9082492,2558.7,2558.3,2.4913]
["bitfinex","ETHUSD",1750162420248,3.90872759,2558.4,2558.1,0.94774986]
["bitfinex","ETHUSD",1750162420657,6.457,2558.4,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162420845,3.90893446,2558.3,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162421038,10.365728,2558.4,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162421232,4.66622255,2558.3,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162421436,6.457,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162426975,10.36599851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162428561,13.15878574,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162428961,3.90892725,2558.3,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162429178,6.90918487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162433182,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162439280,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162439494,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162440295,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162441676,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162449826,0.46218487,2558.2,2558.1,5.16600638]
["bitfinex","ETHUSD",1750162450119,0.46218487,2558.2,2558.1,4.82220118]
["bitfinex","ETHUSD",1750162450619,1.26958487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162450780,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162455521,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162456741,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162456887,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162457811,4.92118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162458038,7.50054688,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162459715,7.19033962,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162459952,4.92118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162463465,11.34318338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162463624,11.65235168,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162463824,11.34318338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162464272,11.6523079,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162464421,11.34318338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162466362,12.94897439,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162466662,13.25809423,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162467024,13.25805356,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162467330,12.94897439,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162468228,11.34318338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162469368,11.34318338,2558.2,2558.1,4.04600118]
["bitfinex","ETHUSD",1750162469369,0.46218487,2558.2,2558.1,4.04600118]
["bitfinex","ETHUSD",1750162472251,0.46218487,2558.2,2558.1,9.42732723]
["bitfinex","ETHUSD",1750162472459,0.46218487,2558.2,2558.1,10.21202723]
["bitfinex","ETHUSD",1750162472760,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162474127,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162475227,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162476280,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162477588,0.46218487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162477740,4.37118338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162481287,6.88418487,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162484497,11.34318338,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162484701,14.21362195,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162485007,24.21362195,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162485305,24.52285709,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162486204,25.45986489,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162486507,25.45916922,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162487003,25.15062975,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162487170,25.45917145,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162487614,25.45908244,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162488173,24.52207464,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162489574,24.21362195,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162490503,24.52102595,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162491006,24.52102118,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162492023,24.52102977,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162493018,24.21362195,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162493214,24.52103429,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162493818,24.52095851,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162494346,24.52095913,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162494920,24.52095781,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162495117,24.52095896,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162495324,24.52095894,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162495686,24.21362195,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162495886,24.52091302,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162496822,24.5209066,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162497178,29.90222528,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162497521,30.83825869,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162498596,29.594948,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162498782,30.83796598,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162500325,21.38263993,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162500623,25.45663993,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162501133,25.45673663,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162501431,33.3267367,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162501722,33.32673849,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162501951,33.32673833,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162502364,38.70799667,2558.2,2558.1,0.13684986]
["bitfinex","ETHUSD",1750162503184,3.91037422,2557.3,2557.2,0.8245]
["bitfinex","ETHUSD",1750162503470,3.91037422,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750162503471,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162505662,14.46052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162508050,15.63409021,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162508247,18.76886926,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162508432,18.36950618,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162508638,24.79150618,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162511435,25.18492263,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162511637,33.98871565,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750162511851,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162512057,6.423,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162512254,10.33505695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162512450,6.423,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162512658,10.33505695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162513040,6.423,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162513443,10.33505695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162513657,6.423,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162515061,6.424,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162519452,10.33605695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162519762,6.424,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162520646,10.33605695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162521099,6.424,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162521715,11.76083052,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162521846,12.57973052,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162522045,13.12973052,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162523274,6.70573052,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162523472,13.12973052,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162526170,12.04549274,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750162526501,6.424,2556.5,2556.2,5.38132605]
["bitfinex","ETHUSD",1750162526700,6.424,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750162527104,10.33587528,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750162527312,6.424,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750162527902,6.424,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162528101,3.91193446,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162528405,6.424,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162530121,3.38089274,2556.6,2556.2,0.7596]
["bitfinex","ETHUSD",1750162530320,10.3349227,2557.0,2556.6,0.7596]
["bitfinex","ETHUSD",1750162530466,11.75947748,2557.0,2556.6,0.7596]
["bitfinex","ETHUSD",1750162530667,10.3349227,2557.0,2556.6,0.7596]
["bitfinex","ETHUSD",1750162530973,6.424,2557.0,2556.6,0.7596]
["bitfinex","ETHUSD",1750162532052,6.424,2557.0,2556.6,4.67102897]
["bitfinex","ETHUSD",1750162532318,6.424,2557.0,2556.7,3.91128758]
["bitfinex","ETHUSD",1750162534189,6.424,2557.0,2556.6,4.67096071]
["bitfinex","ETHUSD",1750162535493,6.423,2556.9,2556.6,4.67096071]
["bitfinex","ETHUSD",1750162535692,6.423,2556.9,2556.7,3.91129072]
["bitfinex","ETHUSD",1750162535917,6.423,2556.9,2556.6,4.67096829]
["bitfinex","ETHUSD",1750162537826,10.33368877,2557.1,2556.6,4.67096829]
["bitfinex","ETHUSD",1750162538585,10.33368877,2557.1,2556.7,3.91128372]
["bitfinex","ETHUSD",1750162538784,10.33368877,2557.1,2556.6,4.67097162]
["bitfinex","ETHUSD",1750162540853,10.33368877,2557.1,2556.7,3.91127589]
["bitfinex","ETHUSD",1750162541144,10.33368877,2557.1,2556.6,4.67095401]
["bitfinex","ETHUSD",1750162542334,6.423,2557.1,2556.7,3.91128855]
["bitfinex","ETHUSD",1750162542502,10.33369577,2557.1,2556.7,3.91128855]
["bitfinex","ETHUSD",1750162542683,10.0,2557.3,2556.5,5.38132605]
["bitfinex","ETHUSD",1750162542886,11.78022887,2557.4,2557.0,3.91076506]
["bitfinex","ETHUSD",1750162543084,6.422,2557.3,2557.0,3.91076506]
["bitfinex","ETHUSD",1750162543392,6.422,2557.3,2557.1,3.9106762]
["bitfinex","ETHUSD",1750162543623,7.87,2557.4,2557.1,4.7258762]
["bitfinex","ETHUSD",1750162543836,6.422,2557.3,2557.1,0.8152]
["bitfinex","ETHUSD",1750162544987,7.87,2557.4,2557.1,0.8152]
["bitfinex","ETHUSD",1750162545236,6.422,2557.3,2557.1,0.8152]
["bitfinex","ETHUSD",1750162546145,6.422,2557.3,2554.0,11.94087129]
["bitfinex","ETHUSD",1750162546282,10.0,2557.2,2556.6,0.7614]
["bitfinex","ETHUSD",1750162546487,6.422,2557.3,2557.0,4.67216561]
["bitfinex","ETHUSD",1750162546705,6.422,2557.3,2557.0,0.7614]
["bitfinex","ETHUSD",1750162547817,10.33237703,2557.3,2557.0,0.7614]
["bitfinex","ETHUSD",1750162548002,3.91037703,2557.3,2557.0,0.7614]
["bitfinex","ETHUSD",1750162548322,10.33237703,2557.3,2557.0,0.7614]
["bitfinex","ETHUSD",1750162548528,3.91053838,2557.2,2556.8,3.91106913]
["bitfinex","ETHUSD",1750162548700,3.91074202,2557.1,2556.6,6.39417409]
["bitfinex","ETHUSD",1750162549040,3.91093632,2557.0,2556.6,2.4828]
["bitfinex","ETHUSD",1750162549187,3.91093632,2557.0,2556.6,0.8068]
["bitfinex","ETHUSD",1750162549387,3.91093632,2557.0,2556.6,4.71822751]
["bitfinex","ETHUSD",1750162549622,3.91093632,2557.0,2556.6,0.8068]
["bitfinex","ETHUSD",1750162549623,3.91099921,2556.9,2556.6,0.8068]
["bitfinex","ETHUSD",1750162549814,8.12067936,2557.0,2556.5,1.676]
["bitfinex","ETHUSD",1750162550045,4.46098595,2556.9,2556.5,1.676]
["bitfinex","ETHUSD",1750162550202,3.91138436,2556.7,2556.5,1.676]
["bitfinex","ETHUSD",1750162551022,3.91159771,2556.6,2556.3,1.676]
["bitfinex","ETHUSD",1750162551217,3.91163116,2556.5,2556.2,0.7504]
["bitfinex","ETHUSD",1750162551536,3.91175798,2556.4,2556.2,0.7504]
["bitfinex","ETHUSD",1750162551709,3.91168649,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750162552349,3.91175089,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750162552643,1.50397842,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750162552644,5.41564399,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750162553146,3.91166557,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750162554442,3.91168458,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750162555342,3.91176616,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750162555639,3.91199313,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162556044,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162557908,0.78237634,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162557909,4.69435351,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162558108,3.91197717,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162559353,6.422,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162560263,10.33403104,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162560461,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162560760,13.91143117,2556.7,2556.2,0.807]
["bitfinex","ETHUSD",1750162560761,3.91141128,2556.7,2556.2,0.807]
["bitfinex","ETHUSD",1750162560966,3.91141128,2556.7,2556.2,4.71904396]
["bitfinex","ETHUSD",1750162560967,20.33341128,2556.7,2556.2,4.71904396]
["bitfinex","ETHUSD",1750162561136,16.422,2556.7,2556.2,4.71904396]
["bitfinex","ETHUSD",1750162561459,16.422,2556.7,2556.3,9.29315552]
["bitfinex","ETHUSD",1750162561769,10.0,2556.7,2556.3,5.38132605]
["bitfinex","ETHUSD",1750162561955,10.0,2556.7,2556.3,9.29315288]
["bitfinex","ETHUSD",1750162563264,13.91129497,2556.7,2556.3,9.29315288]
["bitfinex","ETHUSD",1750162563560,10.0,2556.7,2556.5,5.38132605]
["bitfinex","ETHUSD",1750162563734,10.0,2556.9,2556.5,10.05937298]
["bitfinex","ETHUSD",1750162563939,16.422,2556.9,2556.5,10.05937298]
["bitfinex","ETHUSD",1750162564467,3.91058908,2557.2,2556.6,3.91144253]
["bitfinex","ETHUSD",1750162564638,3.91098931,2556.9,2556.5,4.71716765]
["bitfinex","ETHUSD",1750162564845,13.910908,2557.0,2556.6,3.91143893]
["bitfinex","ETHUSD",1750162565040,3.91024403,2557.4,2556.6,3.91143893]
["bitfinex","ETHUSD",1750162565041,0.7595,2557.5,2556.6,5.38132605]
["bitfinex","ETHUSD",1750162565241,0.7595,2557.5,2556.9,0.7558]
["bitfinex","ETHUSD",1750162565242,6.422,2557.4,2556.9,0.7558]
["bitfinex","ETHUSD",1750162565571,3.91037422,2557.3,2556.9,0.7558]
["bitfinex","ETHUSD",1750162566033,3.9102916,2557.4,2556.9,4.66675062]
["bitfinex","ETHUSD",1750162566371,10.33229018,2557.4,2556.9,4.66675062]
["bitfinex","ETHUSD",1750162566677,3.91039926,2557.3,2556.9,0.7558]
["bitfinex","ETHUSD",1750162567086,3.91039926,2557.3,2556.9,4.66677348]
["bitfinex","ETHUSD",1750162567734,3.91039926,2557.3,2556.9,0.7558]
["bitfinex","ETHUSD",1750162568068,3.91079023,2557.1,2556.9,0.7558]
["bitfinex","ETHUSD",1750162568273,3.91079023,2557.1,2556.7,2.49]
["bitfinex","ETHUSD",1750162568471,3.9109557,2557.0,2556.7,0.814]
["bitfinex","ETHUSD",1750162568762,3.91079023,2557.1,2556.7,2.49]
["bitfinex","ETHUSD",1750162568763,3.91074069,2557.1,2556.7,2.49]
["bitfinex","ETHUSD",1750162569352,3.91042179,2557.3,2556.7,6.40126812]
["bitfinex","ETHUSD",1750162569554,3.91069089,2557.1,2556.7,6.40126812]
["bitfinex","ETHUSD",1750162570547,3.91057996,2557.2,2556.7,6.40126812]
["bitfinex","ETHUSD",1750162573081,3.91070803,2557.1,2556.7,6.40126812]
["bitfinex","ETHUSD",1750162573284,3.91070803,2557.1,2556.7,6.40125207]
["bitfinex","ETHUSD",1750162574142,3.91070803,2557.1,2556.7,4.72525207]
["bitfinex","ETHUSD",1750162574787,3.91070803,2557.1,2556.7,0.814]
["bitfinex","ETHUSD",1750162575481,3.91058391,2557.2,2556.7,4.72527379]
["bitfinex","ETHUSD",1750162577381,3.91068512,2557.1,2556.7,4.72527379]
["bitfinex","ETHUSD",1750162577549,3.91057326,2557.2,2556.7,4.72527379]
["bitfinex","ETHUSD",1750162577750,4.61053773,2557.2,2556.7,4.72527379]
["bitfinex","ETHUSD",1750162580082,3.91068658,2557.1,2556.7,4.72527379]
["bitfinex","ETHUSD",1750162580395,4.61050348,2557.2,2556.7,0.814]
["bitfinex","ETHUSD",1750162580604,3.91076337,2557.1,2556.7,0.814]
["bitfinex","ETHUSD",1750162580798,4.61050348,2557.2,2556.7,0.814]
["bitfinex","ETHUSD",1750162581005,4.49244923,2557.1,2556.7,0.814]
["bitfinex","ETHUSD",1750162581310,3.91084446,2557.0,2556.7,0.814]
["bitfinex","ETHUSD",1750162581489,4.49251439,2557.1,2556.7,0.814]
["bitfinex","ETHUSD",1750162582153,0.58176917,2557.1,2556.7,4.72526758]
["bitfinex","ETHUSD",1750162582556,0.7595,2557.5,2556.8,5.38132605]
["bitfinex","ETHUSD",1750162582806,13.90996384,2557.6,2557.1,4.7359793]
["bitfinex","ETHUSD",1750162582954,3.90975669,2557.8,2557.3,3.91029745]
["bitfinex","ETHUSD",1750162583155,3.90975669,2557.8,2557.2,3.91051609]
["bitfinex","ETHUSD",1750162583156,3.90982608,2557.7,2557.2,3.91051609]
["bitfinex","ETHUSD",1750162583359,1.50674223,2557.8,2557.5,0.8004]
["bitfinex","ETHUSD",1750162583585,5.416392,2557.8,2557.5,0.8004]
["bitfinex","ETHUSD",1750162585267,3.90976863,2557.7,2557.5,0.8004]
["bitfinex","ETHUSD",1750162585464,0.46218487,2558.2,2557.6,7.05732605]
["bitfinex","ETHUSD",1750162585679,3.90915132,2558.1,2557.7,0.03909645]
["bitfinex","ETHUSD",1750162585881,0.46218487,2558.2,2557.9,3.90945194]
["bitfinex","ETHUSD",1750162586084,0.46218487,2558.2,2558.0,0.7975]
["bitfinex","ETHUSD",1750162586297,0.46218487,2558.2,2558.0,4.74588934]
["bitfinex","ETHUSD",1750162586495,0.46218487,2558.2,2558.0,4.70679853]
["bitfinex","ETHUSD",1750162586958,0.46218487,2558.2,2558.1,1.676]
["bitfinex","ETHUSD",1750162587161,0.46218487,2558.2,2558.1,5.58515132]
["bitfinex","ETHUSD",1750162587386,0.46218487,2558.2,2558.1,1.676]
["bitfinex","ETHUSD",1750162588411,0.46218487,2558.2,2557.7,9.29102726]
["bitfinex","ETHUSD",1750162588412,0.46218487,2558.2,2557.5,5.38132605]
["bitfinex","ETHUSD",1750162588618,0.46218487,2558.2,2557.7,10.32864334]
["bitfinex","ETHUSD",1750162588920,4.37118785,2558.2,2557.7,10.32864334]
["bitfinex","ETHUSD",1750162589614,0.46218487,2558.2,2557.8,5.58560956]
["bitfinex","ETHUSD",1750162590613,3.90918992,2558.1,2557.8,1.676]
["bitfinex","ETHUSD",1750162590798,3.90920833,2558.1,2557.6,0.8236]
["bitfinex","ETHUSD",1750162591117,3.90969048,2557.8,2557.4,1.676]
["bitfinex","ETHUSD",1750162592498,3.90949858,2557.9,2557.4,5.5862077]
["bitfinex","ETHUSD",1750162593008,0.46218487,2558.2,2557.6,4.66506827]
["bitfinex","ETHUSD",1750162593175,3.9091555,2558.1,2557.6,4.66506827]
["bitfinex","ETHUSD",1750162593517,3.9091555,2558.1,2557.6,6.34106827]
["bitfinex","ETHUSD",1750162593708,0.55,2557.9,2557.3,0.7552]
["bitfinex","ETHUSD",1750162593921,3.90954153,2557.9,2557.4,3.91014424]
["bitfinex","ETHUSD",1750162594069,14.66548969,2558.0,2557.4,3.91022131]
["bitfinex","ETHUSD",1750162594273,3.90947668,2557.9,2557.4,3.91022131]
["bitfinex","ETHUSD",1750162595206,4.48714424,2557.9,2557.4,3.91022131]
["bitfinex","ETHUSD",1750162595369,3.90977783,2557.7,2557.3,0.7552]
["bitfinex","ETHUSD",1750162595566,0.7824,2557.8,2557.2,5.58652401]
["bitfinex","ETHUSD",1750162595907,3.90983956,2557.7,2557.2,5.58652401]
["bitfinex","ETHUSD",1750162597096,4.69215275,2557.8,2557.2,1.676]
["bitfinex","ETHUSD",1750162597310,4.43687239,2557.7,2557.2,5.58651369]
["bitfinex","ETHUSD",1750162597511,4.69208521,2557.8,2557.3,3.91037385]
["bitfinex","ETHUSD",1750162599028,3.90968521,2557.8,2557.3,3.91037385]
["bitfinex","ETHUSD",1750162599233,4.48715429,2557.9,2557.4,3.9101443]
["bitfinex","ETHUSD",1750162599530,3.90963206,2557.8,2557.3,3.91029039]
["bitfinex","ETHUSD",1750162599704,6.4696307,2557.8,2557.3,3.91029039]
["bitfinex","ETHUSD",1750162600104,6.4696307,2557.8,2557.4,3.91021276]
["bitfinex","ETHUSD",1750162600809,2.55999864,2557.8,2557.4,3.91021332]
["bitfinex","ETHUSD",1750162601393,0.57766756,2557.9,2557.5,4.69278379]
["bitfinex","ETHUSD",1750162601619,4.48712804,2557.9,2557.5,0.7828]
["bitfinex","ETHUSD",1750162601933,4.48712804,2557.9,2557.5,4.69286461]
["bitfinex","ETHUSD",1750162602340,4.48712804,2557.9,2557.5,0.7828]
["bitfinex","ETHUSD",1750162603228,3.90965653,2557.8,2557.4,3.91014948]
["bitfinex","ETHUSD",1750162603398,3.90965653,2557.8,2557.4,5.58414948]
["bitfinex","ETHUSD",1750162603798,10.90419105,2557.9,2557.4,5.58414948]
["bitfinex","ETHUSD",1750162604431,6.99466756,2557.9,2557.4,1.674]
["bitfinex","ETHUSD",1750162604634,5.68778735,2557.8,2557.4,1.674]
["bitfinex","ETHUSD",1750162605421,1.77808676,2557.8,2557.4,5.58422093]
["bitfinex","ETHUSD",1750162606915,5.68770589,2557.8,2557.4,5.58422093]
["bitfinex","ETHUSD",1750162607111,0.46218487,2558.2,2557.5,0.81879943]
["bitfinex","ETHUSD",1750162607320,10.46218487,2558.2,2557.8,3.90959757]
["bitfinex","ETHUSD",1750162607524,14.37119039,2558.2,2557.7,3.90969872]
["bitfinex","ETHUSD",1750162607725,14.37119039,2558.2,2557.8,3.9095974]
["bitfinex","ETHUSD",1750162608572,14.3712016,2558.2,2557.7,5.58368213]
["bitfinex","ETHUSD",1750162608858,0.46218487,2558.2,2557.8,0.7521]
["bitfinex","ETHUSD",1750162609020,0.46218487,2558.2,2557.9,1.674]
["bitfinex","ETHUSD",1750162609224,4.37128622,2558.2,2557.7,1.674]
["bitfinex","ETHUSD",1750162609432,4.37128622,2558.2,2557.7,5.58375959]
["bitfinex","ETHUSD",1750162609957,5.2756134,2558.2,2557.7,5.58375959]
["bitfinex","ETHUSD",1750162610112,0.46218487,2558.2,2557.9,3.90945039]
["bitfinex","ETHUSD",1750162610444,6.87918487,2558.2,2557.8,3.90952365]
["bitfinex","ETHUSD",1750162610744,0.46218487,2558.2,2557.8,3.90952365]
["bitfinex","ETHUSD",1750162610951,0.46218487,2558.2,2557.9,3.90943385]
["bitfinex","ETHUSD",1750162611149,0.46218487,2558.2,2557.8,3.90952481]
["bitfinex","ETHUSD",1750162611445,4.37125838,2558.2,2557.7,5.58368626]
["bitfinex","ETHUSD",1750162611646,0.46218487,2558.2,2557.8,3.90959831]
["bitfinex","ETHUSD",1750162612253,4.37119373,2558.2,2557.8,3.90959831]
["bitfinex","ETHUSD",1750162612482,6.83898761,2558.2,2557.7,5.583678]
["bitfinex","ETHUSD",1750162612801,6.83908855,2558.2,2557.7,1.674]
["bitfinex","ETHUSD",1750162613081,3.90954226,2557.9,2557.5,1.674]
["bitfinex","ETHUSD",1750162613231,3.90961155,2557.8,2557.4,1.674]
["bitfinex","ETHUSD",1750162613644,3.90961155,2557.8,2557.3,3.91028733]
["bitfinex","ETHUSD",1750162614252,3.90961247,2557.8,2557.4,3.91014959]
["bitfinex","ETHUSD",1750162614452,3.90961247,2557.8,2557.3,3.91029984]
["bitfinex","ETHUSD",1750162614888,0.8099,2557.7,2557.3,3.91029984]
["bitfinex","ETHUSD",1750162616193,0.7744,2557.9,2557.5,3.90993132]
["bitfinex","ETHUSD",1750162616400,3.90948069,2557.9,2557.5,3.90993132]
["bitfinex","ETHUSD",1750162616595,10.32538463,2558.0,2557.4,3.94930083]
["bitfinex","ETHUSD",1750162616796,6.416,2558.0,2557.6,3.90988673]
["bitfinex","ETHUSD",1750162617358,11.09962037,2558.1,2557.6,4.70812866]
["bitfinex","ETHUSD",1750162619697,3.90932855,2558.0,2557.6,0.7983]
["bitfinex","ETHUSD",1750162620074,3.90932855,2558.0,2557.5,3.90997158]
["bitfinex","ETHUSD",1750162620474,3.90932855,2558.0,2557.4,0.816]
["bitfinex","ETHUSD",1750162620475,12.09710715,2558.0,2557.4,0.816]
["bitfinex","ETHUSD",1750162621112,3.90966125,2557.8,2557.2,4.72013127]
["bitfinex","ETHUSD",1750162621364,12.09710715,2558.0,2557.3,5.58433734]
["bitfinex","ETHUSD",1750162621365,3.90976782,2557.7,2557.3,5.58433734]
["bitfinex","ETHUSD",1750162621570,3.90976782,2557.7,2557.3,1.674]
["bitfinex","ETHUSD",1750162621807,3.90968821,2557.8,2557.3,5.58437027]
["bitfinex","ETHUSD",1750162622412,3.90968821,2557.8,2557.4,3.91020166]
["bitfinex","ETHUSD",1750162622615,10.32568821,2557.8,2557.4,3.91020166]
["bitfinex","ETHUSD",1750162622917,4.37124843,2558.2,2557.5,3.91006842]
["bitfinex","ETHUSD",1750162623075,4.37124843,2558.2,2557.6,3.90979251]
["bitfinex","ETHUSD",1750162623076,6.416,2558.0,2557.6,3.90979251]
["bitfinex","ETHUSD",1750162623492,6.416,2558.0,2557.5,3.90998389]
["bitfinex","ETHUSD",1750162623694,10.32538209,2558.0,2557.5,5.58398389]
["bitfinex","ETHUSD",1750162623909,6.416,2558.0,2557.6,3.90990457]
["bitfinex","ETHUSD",1750162624619,10.32532298,2558.0,2557.6,3.90990457]
["bitfinex","ETHUSD",1750162624920,0.7879,2557.9,2557.5,1.674]
["bitfinex","ETHUSD",1750162625080,3.90967289,2557.8,2557.3,3.91029823]
["bitfinex","ETHUSD",1750162625411,3.90967289,2557.8,2557.4,5.58320659]
["bitfinex","ETHUSD",1750162625614,3.90985555,2557.7,2557.4,1.673]
["bitfinex","ETHUSD",1750162625803,3.90985555,2557.7,2557.2,4.72859905]
["bitfinex","ETHUSD",1750162625974,3.90985555,2557.7,2557.3,1.673]
["bitfinex","ETHUSD",1750162626378,3.90985555,2557.7,2557.3,5.58336578]
["bitfinex","ETHUSD",1750162626916,5.00434439,2557.9,2557.0,1.673]
["bitfinex","ETHUSD",1750162626917,3.91022349,2557.4,2557.0,1.673]
["bitfinex","ETHUSD",1750162627527,3.91041944,2557.3,2557.0,1.673]
["bitfinex","ETHUSD",1750162627724,3.9105302,2557.2,2557.0,1.673]
["bitfinex","ETHUSD",1750162627924,3.91064471,2557.2,2556.8,0.8271]
["bitfinex","ETHUSD",1750162628125,3.91064471,2557.2,2556.8,2.5001]
["bitfinex","ETHUSD",1750162628422,3.91040127,2557.3,2556.8,2.5001]
["bitfinex","ETHUSD",1750162628610,0.8092,2557.1,2556.8,1.673]
["bitfinex","ETHUSD",1750162630456,4.72455295,2557.3,2556.8,5.58411687]
["bitfinex","ETHUSD",1750162630661,0.7515,2557.5,2556.9,0.7814]
["bitfinex","ETHUSD",1750162630822,3.91030926,2557.4,2556.9,4.69230208]
["bitfinex","ETHUSD",1750162631169,3.91038122,2557.3,2556.9,4.69230208]
["bitfinex","ETHUSD",1750162631659,3.91038122,2557.3,2556.9,0.7814]
["bitfinex","ETHUSD",1750162631827,3.91038122,2557.3,2556.8,5.58405466]
["bitfinex","ETHUSD",1750162632419,3.91038122,2557.3,2556.9,3.91098061]
["bitfinex","ETHUSD",1750162633062,3.91038122,2557.3,2556.8,1.673]
["bitfinex","ETHUSD",1750162633373,3.91059776,2557.2,2556.8,1.673]
["bitfinex","ETHUSD",1750162633722,3.91059776,2557.2,2556.8,5.58413817]
["bitfinex","ETHUSD",1750162634047,3.91045897,2557.3,2556.8,5.58413817]
["bitfinex","ETHUSD",1750162634254,3.91045897,2557.3,2556.8,3.91113817]
["bitfinex","ETHUSD",1750162634972,0.55,2557.4,2556.7,2.52080812]
["bitfinex","ETHUSD",1750162635272,4.46023064,2557.4,2556.9,3.91088252]
["bitfinex","ETHUSD",1750162635485,14.66163834,2557.5,2557.0,3.91083078]
["bitfinex","ETHUSD",1750162635654,13.91013834,2557.5,2557.1,0.8127]
["bitfinex","ETHUSD",1750162637500,3.91049136,2557.3,2556.9,0.8211]
["bitfinex","ETHUSD",1750162638307,4.72049136,2557.3,2556.8,3.95017587]
["bitfinex","ETHUSD",1750162638475,3.91052713,2557.2,2556.7,0.7926]
["bitfinex","ETHUSD",1750162638790,3.91078543,2557.1,2556.7,0.7926]
["bitfinex","ETHUSD",1750162639692,3.91084055,2557.0,2556.6,3.91134281]
["bitfinex","ETHUSD",1750162639896,3.91077084,2557.1,2556.6,3.91134281]
["bitfinex","ETHUSD",1750162640402,3.91077084,2557.1,2556.5,6.37667731]
["bitfinex","ETHUSD",1750162640701,3.91077084,2557.1,2556.7,3.91127874]
["bitfinex","ETHUSD",1750162640702,1.04942794,2557.1,2556.7,3.91127874]
["bitfinex","ETHUSD",1750162641199,3.91061529,2557.2,2556.7,3.91116458]
["bitfinex","ETHUSD",1750162641372,6.58352479,2557.3,2556.8,3.91102796]
["bitfinex","ETHUSD",1750162641959,12.99952479,2557.3,2556.8,3.91102796]
["bitfinex","ETHUSD",1750162643220,12.99950921,2557.3,2556.8,3.91102796]
["bitfinex","ETHUSD",1750162644023,12.99950921,2557.3,2556.8,3.91106754]
["bitfinex","ETHUSD",1750162644227,5.60151804,2557.2,2556.8,3.91106754]
["bitfinex","ETHUSD",1750162644408,3.91070036,2557.1,2556.7,3.91120195]
["bitfinex","ETHUSD",1750162644618,5.60159482,2557.2,2556.7,3.91120195]
["bitfinex","ETHUSD",1750162645797,3.9107028,2557.1,2556.6,3.95047064]
["bitfinex","ETHUSD",1750162646000,3.9107028,2557.1,2556.6,3.91136024]
["bitfinex","ETHUSD",1750162646201,5.60158783,2557.2,2556.7,3.9112601]
["bitfinex","ETHUSD",1750162646804,3.91069807,2557.1,2556.7,3.9112601]
["bitfinex","ETHUSD",1750162647135,3.91093349,2557.0,2556.5,6.37666072]
["bitfinex","ETHUSD",1750162647336,3.91075797,2557.1,2556.6,3.91137407]
["bitfinex","ETHUSD",1750162648137,3.91075797,2557.1,2556.7,3.91128802]
["bitfinex","ETHUSD",1750162649332,4.46062059,2557.2,2556.7,3.91128802]
["bitfinex","ETHUSD",1750162649524,3.91069341,2557.1,2556.7,3.91128802]
["bitfinex","ETHUSD",1750162650644,3.91069341,2557.1,2556.6,3.91136597]
["bitfinex","ETHUSD",1750162652048,1.3741,2557.0,2556.3,0.7698]
["bitfinex","ETHUSD",1750162652220,3.91138064,2556.7,2556.2,3.91198556]
["bitfinex","ETHUSD",1750162652649,3.91138064,2556.7,2556.1,6.44446717]
["bitfinex","ETHUSD",1750162652847,3.91138064,2556.7,2556.2,3.91204733]
["bitfinex","ETHUSD",1750162653068,10.32704389,2556.9,2556.2,3.91204733]
["bitfinex","ETHUSD",1750162653271,3.91129786,2556.7,2556.2,3.91204733]
["bitfinex","ETHUSD",1750162653784,3.91163311,2556.5,2556.1,2.5323]
["bitfinex","ETHUSD",1750162653968,3.91151317,2556.6,2556.1,6.44447713]
["bitfinex","ETHUSD",1750162654168,3.91182755,2556.4,2556.1,2.5323]
["bitfinex","ETHUSD",1750162654369,3.91168289,2556.5,2556.1,2.5323]
["bitfinex","ETHUSD",1750162655271,1.43599938,2556.6,2556.1,2.5323]
["bitfinex","ETHUSD",1750162655472,3.91204267,2556.3,2556.1,1.714]
["bitfinex","ETHUSD",1750162655678,3.91183219,2556.4,2556.1,1.714]
["bitfinex","ETHUSD",1750162656334,3.91193468,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750162656535,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162656736,4.74455695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162657158,5.29455695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162662403,15.29455695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162663725,21.71155695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162663895,24.27390584,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162666493,24.23970584,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162667012,29.9306068,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162667185,37.8006068,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162667380,37.50256112,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162667578,37.80044338,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750162667780,3.91356871,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750162668107,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162668612,13.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162669417,20.33058797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162669772,20.88058797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162670387,21.65978797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162670580,24.21711298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162673615,17.80011298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162673790,24.21711298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162678611,24.21811298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162683490,17.80011298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162683716,24.21811298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162684888,32.08811298,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162692661,33.02290039,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750162692968,33.02290039,2555.2,2554.4,0.7695]
["bitfinex","ETHUSD",1750162692969,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162693161,10.33312019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162694565,12.36293169,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162695087,22.36293169,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162695443,23.2985167,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162695943,24.1145167,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162697085,24.4999773,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162698847,0.93558501,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162699053,10.33284969,2554.4,2554.2,0.7963]
["bitfinex","ETHUSD",1750162699903,3.91496691,2554.3,2554.2,0.7963]
["bitfinex","ETHUSD",1750162701476,10.33293184,2554.4,2554.2,0.7963]
["bitfinex","ETHUSD",1750162701790,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162701993,10.33312019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162702291,20.88312019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162705985,14.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162706192,22.10983056,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162709627,29.97983056,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162711067,7.87,2554.2,2554.1,0.83]
["bitfinex","ETHUSD",1750162712139,7.87,2554.2,2554.1,4.74527348]
["bitfinex","ETHUSD",1750162713216,7.87,2554.2,2554.1,0.83]
["bitfinex","ETHUSD",1750162713418,7.87,2554.2,2554.1,4.74527348]
["bitfinex","ETHUSD",1750162714449,3.9150266,2554.3,2554.1,0.83]
["bitfinex","ETHUSD",1750162714649,3.91486073,2554.4,2554.1,0.83]
["bitfinex","ETHUSD",1750162714849,6.417,2554.4,2554.1,0.83]
["bitfinex","ETHUSD",1750162715413,3.91498489,2554.3,2554.1,0.83]
["bitfinex","ETHUSD",1750162716539,3.91512019,2554.2,2554.1,0.83]
["bitfinex","ETHUSD",1750162719357,10.33112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162720649,3.91499715,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162720834,10.33112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162721047,2.14877441,2555.0,2554.1,0.8164]
["bitfinex","ETHUSD",1750162721245,3.91424094,2554.8,2554.3,3.91489947]
["bitfinex","ETHUSD",1750162721639,13.91410072,2554.9,2554.4,4.71149974]
["bitfinex","ETHUSD",1750162721937,6.416,2554.9,2554.6,3.91439265]
["bitfinex","ETHUSD",1750162722129,6.416,2554.9,2554.7,0.7967]
["bitfinex","ETHUSD",1750162722851,6.416,2555.0,2554.7,0.7967]
["bitfinex","ETHUSD",1750162723641,10.32991227,2555.0,2554.7,0.7967]
["bitfinex","ETHUSD",1750162724050,3.91382171,2555.1,2554.7,0.7967]
["bitfinex","ETHUSD",1750162724253,6.416,2555.0,2554.7,0.7967]
["bitfinex","ETHUSD",1750162724630,10.0,2555.1,2554.7,0.7967]
["bitfinex","ETHUSD",1750162724832,3.91338127,2555.4,2554.9,3.91396269]
["bitfinex","ETHUSD",1750162725136,3.91338127,2555.4,2554.8,3.95326316]
["bitfinex","ETHUSD",1750162725137,6.416,2555.3,2554.8,3.95326316]
["bitfinex","ETHUSD",1750162725447,3.91373283,2555.2,2554.7,2.4677]
["bitfinex","ETHUSD",1750162725788,3.91373283,2555.2,2554.7,6.38204198]
["bitfinex","ETHUSD",1750162725934,6.416,2555.3,2554.7,6.38204198]
["bitfinex","ETHUSD",1750162725935,10.32952062,2555.3,2554.8,3.91418238]
["bitfinex","ETHUSD",1750162726136,3.91352062,2555.3,2554.8,3.91418238]
["bitfinex","ETHUSD",1750162726369,6.416,2555.3,2555.0,4.74569278]
["bitfinex","ETHUSD",1750162726678,6.416,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162726843,10.3294514,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162727032,6.416,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162728693,10.32944829,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162729390,3.91331057,2555.4,2555.0,0.8318]
["bitfinex","ETHUSD",1750162729595,6.415,2555.4,2555.0,0.8318]
["bitfinex","ETHUSD",1750162729763,10.32828285,2555.4,2555.0,0.8318]
["bitfinex","ETHUSD",1750162729948,3.91343614,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162730588,10.32843614,2555.3,2555.0,0.8318]
["bitfinex","ETHUSD",1750162730990,0.55,2555.2,2554.8,0.7533]
["bitfinex","ETHUSD",1750162731163,1.3631,2555.2,2554.7,1.671]
["bitfinex","ETHUSD",1750162731360,3.91435797,2554.7,2554.4,2.4243]
["bitfinex","ETHUSD",1750162731872,3.91452615,2554.6,2554.4,0.7533]
["bitfinex","ETHUSD",1750162732079,3.91452615,2554.6,2554.2,2.4297]
["bitfinex","ETHUSD",1750162732451,3.91452615,2554.6,2554.2,0.7587]
["bitfinex","ETHUSD",1750162732796,3.91459184,2554.6,2554.2,2.4297]
["bitfinex","ETHUSD",1750162733002,3.91459184,2554.6,2554.2,0.7587]
["bitfinex","ETHUSD",1750162733405,3.91486948,2554.4,2554.2,0.7587]
["bitfinex","ETHUSD",1750162733609,3.91498708,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162734097,3.91489028,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162734691,10.3287391,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162734893,3.91481912,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162735411,6.414,2554.5,2554.1,3.93524738]
["bitfinex","ETHUSD",1750162736689,10.32867793,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162737289,3.91488656,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162737616,10.32872493,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162738702,3.91481683,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162738904,10.32872751,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162740218,6.414,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162740421,3.91481875,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162741626,3.91487827,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162741829,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162742201,3.9150334,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162742605,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162743090,3.91504435,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162744189,1.42436238,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750162744523,3.91477054,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162744823,6.414,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162746148,6.415,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162746339,10.32997388,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162746504,6.415,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750162747146,0.8299,2554.8,2554.1,3.93514756]
["bitfinex","ETHUSD",1750162747431,10.0,2554.9,2554.3,3.91481871]
["bitfinex","ETHUSD",1750162747432,16.414,2554.7,2554.3,3.91481871]
["bitfinex","ETHUSD",1750162747657,3.91471805,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162747838,0.55,2554.9,2554.5,4.68304271]
["bitfinex","ETHUSD",1750162748012,10.0,2554.8,2554.5,0.7685]
["bitfinex","ETHUSD",1750162748227,13.91428855,2554.8,2554.5,0.7685]
["bitfinex","ETHUSD",1750162748549,10.0,2554.8,2554.5,0.7685]
["bitfinex","ETHUSD",1750162748743,13.9142118,2554.8,2554.5,0.7685]
["bitfinex","ETHUSD",1750162748896,16.4151032,2554.8,2554.5,0.7685]
["bitfinex","ETHUSD",1750162749093,16.41516494,2554.8,2554.3,3.91496161]
["bitfinex","ETHUSD",1750162749292,3.91436164,2554.7,2554.2,4.73993252]
["bitfinex","ETHUSD",1750162749909,3.91436164,2554.7,2554.3,3.91494759]
["bitfinex","ETHUSD",1750162750129,16.41516919,2554.8,2554.3,3.91494759]
["bitfinex","ETHUSD",1750162750325,13.91427762,2554.8,2554.3,3.91494759]
["bitfinex","ETHUSD",1750162750516,10.0,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1750162750831,16.414,2554.8,2554.4,3.91473855]
["bitfinex","ETHUSD",1750162751148,20.32831864,2554.8,2554.3,3.9148944]
["bitfinex","ETHUSD",1750162752446,20.32831864,2554.8,2554.3,3.91488412]
["bitfinex","ETHUSD",1750162752744,13.91431864,2554.8,2554.3,3.91488412]
["bitfinex","ETHUSD",1750162752915,6.414,2554.7,2554.3,3.91488412]
["bitfinex","ETHUSD",1750162754005,3.91451232,2554.6,2554.2,2.4949]
["bitfinex","ETHUSD",1750162754899,12.36126585,2554.7,2554.2,6.41001616]
["bitfinex","ETHUSD",1750162756203,3.91452187,2554.6,2554.2,6.41001616]
["bitfinex","ETHUSD",1750162756403,3.91452187,2554.6,2554.2,2.4949]
["bitfinex","ETHUSD",1750162756741,3.91452187,2554.6,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162757439,12.36127025,2554.7,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162759099,5.94727025,2554.7,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162759295,6.413,2554.6,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162759647,10.32751193,2554.6,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162759949,6.413,2554.6,2554.2,4.74000583]
["bitfinex","ETHUSD",1750162760312,9.84654368,2554.6,2554.1,1.69]
["bitfinex","ETHUSD",1750162760503,13.76117648,2554.6,2554.1,5.60525567]
["bitfinex","ETHUSD",1750162760701,13.76113427,2554.6,2554.1,5.60517467]
["bitfinex","ETHUSD",1750162761940,0.55,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750162762112,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162762904,4.69813005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162763106,16.06893005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162763305,17.00729902,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162763530,16.06893005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162763740,17.0072654,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162764141,16.06893005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162768549,17.00595972,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162768757,16.06893005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162773055,17.00521555,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162773260,16.06893005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162773427,17.00503695,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162774262,18.53223695,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162774426,19.33193695,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750162775963,3.91665361,2553.2,2553.1,1.69]
["bitfinex","ETHUSD",1750162776263,10.33065361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162777664,10.88065361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162777823,27.08480869,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162778158,18.37098501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162778324,24.78398501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162778524,18.37098501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162778960,24.78498501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162781756,30.18494009,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162784536,23.77094009,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162784757,30.18494009,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162785429,18.37098501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162785664,24.78498501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162788072,18.37098501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162788239,24.78498501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162790852,25.14976979,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162791582,24.78498501,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162792256,25.15012013,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162792451,25.15012345,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162793082,25.15015008,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162793290,18.73615008,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162793588,25.15015008,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162794186,25.15015358,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162795254,25.15030707,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162795454,0.36532206,2553.2,2553.1,0.7814]
["bitfinex","ETHUSD",1750162795764,3.91582288,2553.8,2553.3,0.7614]
["bitfinex","ETHUSD",1750162795959,3.91582288,2553.8,2553.3,4.67788815]
["bitfinex","ETHUSD",1750162796193,6.414,2553.7,2553.6,0.7614]
["bitfinex","ETHUSD",1750162796388,10.0,2553.9,2553.6,0.7614]
["bitfinex","ETHUSD",1750162796591,6.414,2553.8,2553.6,0.7614]
["bitfinex","ETHUSD",1750162798048,10.0,2553.9,2553.6,0.7614]
["bitfinex","ETHUSD",1750162798049,6.414,2553.7,2553.6,0.7614]
["bitfinex","ETHUSD",1750162800780,6.414,2553.7,2553.1,1.69]
["bitfinex","ETHUSD",1750162800785,8.6054,2553.7,2553.4,0.8233]
["bitfinex","ETHUSD",1750162800983,12.52140971,2553.7,2553.4,0.8233]
["bitfinex","ETHUSD",1750162801186,3.91604721,2553.6,2553.4,0.8233]
["bitfinex","ETHUSD",1750162801356,6.413,2553.5,2553.4,0.8233]
["bitfinex","ETHUSD",1750162803006,10.32926807,2553.5,2553.2,0.8169]
["bitfinex","ETHUSD",1750162803385,3.91635681,2553.4,2553.2,0.8169]
["bitfinex","ETHUSD",1750162803586,10.32850021,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750162803821,10.32865361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162804514,6.412,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162805284,10.32865361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162805508,6.412,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162806589,10.32865361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162806991,6.412,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162807615,0.55,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750162807819,6.412,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162807983,6.411,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162808781,10.32765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162809121,7.83540361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162809886,11.75205722,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162811016,7.83540361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162811721,4.46642769,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1750162811915,6.411,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162812890,10.32765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162813597,10.87765361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162814939,16.27760869,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162815226,18.37841958,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162815650,28.37841958,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162818156,29.17291958,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162818329,30.83991958,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162818659,31.77681661,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162819027,34.12881661,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750162819248,3.91797255,2552.4,2552.1,0.781]
["bitfinex","ETHUSD",1750162819553,10.32906692,2552.3,2552.1,0.781]
["bitfinex","ETHUSD",1750162820256,6.411,2552.3,2552.1,0.781]
["bitfinex","ETHUSD",1750162820554,0.7633,2552.8,2552.2,0.7604]
["bitfinex","ETHUSD",1750162820555,10.0,2552.8,2552.2,0.7604]
["bitfinex","ETHUSD",1750162820854,6.41,2552.7,2552.5,0.7604]
["bitfinex","ETHUSD",1750162821019,6.411,2552.7,2552.5,0.7604]
["bitfinex","ETHUSD",1750162824134,7.87,2552.9,2552.5,0.7604]
["bitfinex","ETHUSD",1750162824332,7.87,2552.9,2552.6,3.91749964]
["bitfinex","ETHUSD",1750162824542,6.411,2552.8,2552.6,3.91749964]
["bitfinex","ETHUSD",1750162824921,14.28,2552.9,2552.6,0.8174]
["bitfinex","ETHUSD",1750162826364,14.28,2552.9,2552.6,4.7349014]
["bitfinex","ETHUSD",1750162826863,14.28,2552.9,2552.7,3.91739601]
["bitfinex","ETHUSD",1750162827050,3.91654824,2553.3,2552.6,0.8174]
["bitfinex","ETHUSD",1750162827250,6.41,2553.2,2552.9,0.7792]
["bitfinex","ETHUSD",1750162827731,6.41,2553.2,2552.9,4.69628198]
["bitfinex","ETHUSD",1750162828058,6.41,2553.2,2552.9,4.69631344]
["bitfinex","ETHUSD",1750162828566,6.41,2553.2,2552.9,0.7792]
["bitfinex","ETHUSD",1750162828963,6.41,2553.2,2552.9,4.69629937]
["bitfinex","ETHUSD",1750162829467,14.4664246,2553.4,2552.9,4.69629937]
["bitfinex","ETHUSD",1750162829642,6.41,2553.2,2552.9,4.69629937]
["bitfinex","ETHUSD",1750162829836,10.0,2553.4,2552.9,0.7792]
["bitfinex","ETHUSD",1750162830042,6.41,2553.3,2552.9,4.69631301]
["bitfinex","ETHUSD",1750162831065,6.41,2553.2,2552.9,4.69631301]
["bitfinex","ETHUSD",1750162831263,6.41,2553.2,2552.9,0.7792]
["bitfinex","ETHUSD",1750162831446,6.41,2553.2,2552.9,4.69618226]
["bitfinex","ETHUSD",1750162831646,6.41,2553.2,2552.9,0.7792]
["bitfinex","ETHUSD",1750162831848,3.91681407,2553.1,2552.6,3.91743705]
["bitfinex","ETHUSD",1750162832053,10.32675702,2553.2,2552.7,3.91739816]
["bitfinex","ETHUSD",1750162832469,3.91682708,2553.1,2552.7,1.667]
["bitfinex","ETHUSD",1750162833060,3.91698288,2553.0,2552.7,1.667]
["bitfinex","ETHUSD",1750162833258,3.91698288,2553.0,2552.6,0.7521]
["bitfinex","ETHUSD",1750162833600,3.91684946,2553.1,2552.6,0.7521]
["bitfinex","ETHUSD",1750162833911,3.91733387,2552.8,2552.6,0.7521]
["bitfinex","ETHUSD",1750162834049,3.91733387,2552.8,2552.5,1.667]
["bitfinex","ETHUSD",1750162834487,10.32619909,2552.9,2552.5,1.667]
["bitfinex","ETHUSD",1750162834661,3.91728706,2552.8,2552.5,1.667]
["bitfinex","ETHUSD",1750162835073,3.91728706,2552.8,2552.4,0.7665]
["bitfinex","ETHUSD",1750162835592,3.91726731,2552.8,2552.4,0.7665]
["bitfinex","ETHUSD",1750162835751,3.9173949,2552.8,2552.4,0.7665]
["bitfinex","ETHUSD",1750162836084,6.409,2552.9,2552.5,3.91765424]
["bitfinex","ETHUSD",1750162836287,11.91599938,2552.9,2552.4,4.68430944]
["bitfinex","ETHUSD",1750162837190,11.91599938,2552.9,2552.4,0.7665]
["bitfinex","ETHUSD",1750162837191,3.91738974,2552.8,2552.4,0.7665]
["bitfinex","ETHUSD",1750162837785,11.91605913,2552.9,2552.4,4.68437355]
["bitfinex","ETHUSD",1750162838958,3.91727212,2552.8,2552.4,4.68437355]
["bitfinex","ETHUSD",1750162839160,3.91727212,2552.8,2552.4,0.7665]
["bitfinex","ETHUSD",1750162839361,3.91751333,2552.7,2552.4,0.7665]
["bitfinex","ETHUSD",1750162840356,6.409,2552.6,2552.4,0.7665]
["bitfinex","ETHUSD",1750162842502,6.409,2552.6,2552.2,2.4194]
["bitfinex","ETHUSD",1750162842503,3.91780394,2552.5,2552.2,2.4194]
["bitfinex","ETHUSD",1750162843282,3.91788696,2552.4,2552.2,1.666]
["bitfinex","ETHUSD",1750162843597,3.91788696,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162844499,3.91789969,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162844891,5.34225213,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162845789,5.34219,2552.5,2552.1,3.93825126]
["bitfinex","ETHUSD",1750162845971,5.34219,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162847010,5.34223513,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162847367,3.91788528,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162847567,3.91799923,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162848576,5.34219271,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162848776,5.34224498,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162849116,5.34224498,2552.5,2552.1,3.93829725]
["bitfinex","ETHUSD",1750162849419,5.34224498,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162851181,3.91792731,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162852815,3.91811953,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162853145,1.4244381,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162853146,3.91797263,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162853929,5.34224736,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750162854632,6.408,2552.4,2552.2,0.7697]
["bitfinex","ETHUSD",1750162854831,6.408,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162855502,10.32573139,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162855712,6.408,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162856303,13.91727052,2552.8,2552.2,4.68780404]
["bitfinex","ETHUSD",1750162856506,3.91757531,2552.6,2552.2,4.68780404]
["bitfinex","ETHUSD",1750162856808,12.71823734,2552.7,2552.2,4.68779745]
["bitfinex","ETHUSD",1750162857007,3.91765209,2552.6,2552.2,0.7697]
["bitfinex","ETHUSD",1750162858742,10.32465209,2552.6,2552.2,0.7697]
["bitfinex","ETHUSD",1750162859361,6.407,2552.6,2552.2,4.68786961]
["bitfinex","ETHUSD",1750162859560,10.32468961,2552.6,2552.2,0.7697]
["bitfinex","ETHUSD",1750162859913,3.91779041,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162860265,10.32464682,2552.6,2552.2,0.7697]
["bitfinex","ETHUSD",1750162860425,13.91728489,2552.8,2552.4,9.31782235]
["bitfinex","ETHUSD",1750162860647,10.32467597,2552.6,2552.2,0.7697]
["bitfinex","ETHUSD",1750162861483,3.917948,2552.4,2552.2,0.7697]
["bitfinex","ETHUSD",1750162861775,3.91780274,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162862629,1.42423131,2552.5,2552.2,0.7697]
["bitfinex","ETHUSD",1750162862829,3.91799071,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162863073,3.91806379,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162864175,3.91809968,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162864384,3.91788963,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162864527,5.17066172,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162864951,3.91809391,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162865158,1.25277209,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750162865375,6.407,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162865576,10.32511377,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750162865787,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162867160,4.74738822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162871103,14.74738822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162871512,21.63665041,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162871705,16.23669533,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162871882,26.45774187,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162873596,26.82411011,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750162874605,3.91893832,2551.8,2551.3,6.34916376]
["bitfinex","ETHUSD",1750162874813,6.406,2551.7,2551.3,6.34916376]
["bitfinex","ETHUSD",1750162875108,10.32496257,2551.7,2551.3,6.34916376]
["bitfinex","ETHUSD",1750162875491,6.406,2551.7,2551.3,6.34916376]
["bitfinex","ETHUSD",1750162876209,10.32496784,2551.7,2551.3,6.34916376]
["bitfinex","ETHUSD",1750162876697,10.32495904,2551.7,2551.3,2.4296]
["bitfinex","ETHUSD",1750162876880,6.406,2551.7,2551.3,6.34910483]
["bitfinex","ETHUSD",1750162878114,6.406,2551.7,2551.3,6.38829638]
["bitfinex","ETHUSD",1750162878814,6.406,2551.7,2551.4,9.3193687]
["bitfinex","ETHUSD",1750162879016,10.0,2552.2,2551.7,0.806]
["bitfinex","ETHUSD",1750162879215,6.406,2552.3,2551.9,9.31860287]
["bitfinex","ETHUSD",1750162879530,3.91767701,2552.6,2552.1,9.31816385]
["bitfinex","ETHUSD",1750162879688,3.91767701,2552.6,2552.2,3.91818668]
["bitfinex","ETHUSD",1750162879890,6.405,2552.5,2552.2,3.91818668]
["bitfinex","ETHUSD",1750162880105,6.405,2552.5,2552.1,3.91825198]
["bitfinex","ETHUSD",1750162880429,3.91712194,2552.9,2552.5,0.8073]
["bitfinex","ETHUSD",1750162880591,11.78688185,2553.1,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162880931,6.405,2553.0,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162881298,10.32196934,2553.0,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162881626,7.87,2553.1,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162881627,11.78687947,2553.1,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162881830,5.52648724,2553.1,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162882127,6.405,2553.0,2552.6,3.95674234]
["bitfinex","ETHUSD",1750162882937,6.405,2553.0,2552.6,3.91756954]
["bitfinex","ETHUSD",1750162883388,10.3220281,2553.0,2552.5,4.724957]
["bitfinex","ETHUSD",1750162885113,6.405,2553.0,2552.5,0.8073]
["bitfinex","ETHUSD",1750162885437,3.91726588,2552.9,2552.5,0.8073]
["bitfinex","ETHUSD",1750162886529,3.91726588,2552.9,2552.5,4.72502428]
["bitfinex","ETHUSD",1750162886828,3.9170375,2553.0,2552.5,4.72502428]
["bitfinex","ETHUSD",1750162887016,10.3210375,2553.0,2552.5,4.72502428]
["bitfinex","ETHUSD",1750162888020,10.32099482,2553.0,2552.5,0.8073]
["bitfinex","ETHUSD",1750162888324,3.9172164,2552.9,2552.5,0.8073]
["bitfinex","ETHUSD",1750162888926,3.91735745,2552.8,2552.5,0.8073]
["bitfinex","ETHUSD",1750162889128,3.91742077,2552.7,2552.4,1.663]
["bitfinex","ETHUSD",1750162889336,0.78347254,2552.6,2552.4,1.663]
["bitfinex","ETHUSD",1750162889539,3.91742077,2552.7,2552.4,1.663]
["bitfinex","ETHUSD",1750162890432,3.91760319,2552.6,2552.4,1.663]
["bitfinex","ETHUSD",1750162891227,3.91750565,2552.7,2552.4,1.663]
["bitfinex","ETHUSD",1750162892228,3.91759747,2552.6,2552.3,2.4875]
["bitfinex","ETHUSD",1750162893048,3.91790528,2552.4,2552.2,1.663]
["bitfinex","ETHUSD",1750162893272,3.91782318,2552.5,2552.1,0.7716]
["bitfinex","ETHUSD",1750162893447,3.9178938,2552.4,2552.1,2.4346]
["bitfinex","ETHUSD",1750162894332,5.42313335,2552.5,2552.1,2.4346]
["bitfinex","ETHUSD",1750162894333,3.91812173,2552.3,2552.1,2.4346]
["bitfinex","ETHUSD",1750162895164,3.91795396,2552.4,2552.1,2.4346]
["bitfinex","ETHUSD",1750162895471,3.91805482,2552.3,2551.9,1.663]
["bitfinex","ETHUSD",1750162895973,3.91803471,2552.3,2551.9,1.663]
["bitfinex","ETHUSD",1750162896126,5.49236433,2552.3,2551.9,1.663]
["bitfinex","ETHUSD",1750162896529,5.4924404,2552.3,2551.9,1.663]
["bitfinex","ETHUSD",1750162896737,10.31973925,2552.5,2552.1,0.7836]
["bitfinex","ETHUSD",1750162898393,3.9178877,2552.4,2552.1,0.7836]
["bitfinex","ETHUSD",1750162898843,10.31975923,2552.5,2552.1,0.7836]
["bitfinex","ETHUSD",1750162899182,4.95000796,2552.4,2552.1,0.7836]
["bitfinex","ETHUSD",1750162899356,3.91810901,2552.3,2552.0,1.663]
["bitfinex","ETHUSD",1750162899966,10.31983784,2552.5,2552.0,5.62064639]
["bitfinex","ETHUSD",1750162900446,10.31878846,2552.5,2552.0,5.62058688]
["bitfinex","ETHUSD",1750162900651,10.31878846,2552.5,2552.1,3.91831822]
["bitfinex","ETHUSD",1750162901047,10.31878846,2552.5,2552.0,5.62060047]
["bitfinex","ETHUSD",1750162901981,10.31878846,2552.5,2552.1,3.91832621]
["bitfinex","ETHUSD",1750162902169,3.91778846,2552.5,2552.1,3.91832621]
["bitfinex","ETHUSD",1750162902380,10.31878846,2552.5,2552.1,3.91832621]
["bitfinex","ETHUSD",1750162902748,10.31878846,2552.5,2552.0,5.62059364]
["bitfinex","ETHUSD",1750162903260,10.31878846,2552.5,2552.1,3.91832188]
["bitfinex","ETHUSD",1750162903782,10.31875352,2552.5,2552.1,3.91832188]
["bitfinex","ETHUSD",1750162903959,10.31875352,2552.5,2552.1,5.57932188]
["bitfinex","ETHUSD",1750162904158,0.7685,2552.8,2552.2,0.8132]
["bitfinex","ETHUSD",1750162904362,3.91738164,2552.8,2552.3,9.3178996]
["bitfinex","ETHUSD",1750162904754,10.31838164,2552.8,2552.3,9.3178996]
["bitfinex","ETHUSD",1750162905491,10.31838164,2552.8,2552.3,3.91794452]
["bitfinex","ETHUSD",1750162905689,10.31838164,2552.8,2552.4,3.91786905]
["bitfinex","ETHUSD",1750162905851,12.96277934,2552.8,2552.3,3.91794396]
["bitfinex","ETHUSD",1750162906965,3.91743595,2552.7,2552.3,3.91794396]
["bitfinex","ETHUSD",1750162907165,3.91743595,2552.7,2552.2,4.7312984]
["bitfinex","ETHUSD",1750162907379,12.96277934,2552.8,2552.2,4.7312984]
["bitfinex","ETHUSD",1750162907380,3.91763626,2552.6,2552.2,0.8132]
["bitfinex","ETHUSD",1750162907686,3.91750561,2552.7,2552.2,4.73134513]
["bitfinex","ETHUSD",1750162907872,3.71750561,2552.7,2552.2,4.73134513]
["bitfinex","ETHUSD",1750162908392,6.401,2552.8,2552.2,0.8132]
["bitfinex","ETHUSD",1750162908555,3.91770771,2552.6,2552.2,0.8132]
["bitfinex","ETHUSD",1750162909088,3.91770771,2552.6,2552.2,4.73138065]
["bitfinex","ETHUSD",1750162909394,3.91770771,2552.6,2552.2,0.8132]
["bitfinex","ETHUSD",1750162910470,3.91770771,2552.6,2552.2,4.73137945]
["bitfinex","ETHUSD",1750162910688,3.91770771,2552.6,2552.2,0.8132]
["bitfinex","ETHUSD",1750162911695,0.7615,2552.5,2551.8,0.8221]
["bitfinex","ETHUSD",1750162911870,3.91790287,2552.4,2551.9,3.91855086]
["bitfinex","ETHUSD",1750162913292,3.91789263,2552.4,2552.0,3.91847817]
["bitfinex","ETHUSD",1750162913501,3.91789263,2552.4,2551.9,3.91855803]
["bitfinex","ETHUSD",1750162914287,11.0792963,2552.5,2552.0,3.91848536]
["bitfinex","ETHUSD",1750162914601,11.0792963,2552.5,2552.0,3.95766596]
["bitfinex","ETHUSD",1750162914967,11.0792963,2552.5,2552.0,3.91848536]
["bitfinex","ETHUSD",1750162915393,4.6792963,2552.5,2551.9,3.9186347]
["bitfinex","ETHUSD",1750162915666,10.31672962,2552.5,2552.0,3.95757124]
["bitfinex","ETHUSD",1750162916362,3.91720474,2552.9,2552.4,3.91785296]
["bitfinex","ETHUSD",1750162916711,10.96733066,2552.8,2552.3,9.31791145]
["bitfinex","ETHUSD",1750162916907,10.3162897,2552.8,2552.3,9.31791145]
["bitfinex","ETHUSD",1750162918063,10.3162897,2552.8,2552.3,3.91795637]
["bitfinex","ETHUSD",1750162918264,6.399,2552.8,2552.4,3.91787898]
["bitfinex","ETHUSD",1750162918501,6.399,2552.8,2552.3,1.661]
["bitfinex","ETHUSD",1750162918708,6.76583771,2552.8,2552.4,3.91780078]
["bitfinex","ETHUSD",1750162919070,10.68310891,2552.8,2552.3,5.57896467]
["bitfinex","ETHUSD",1750162919378,10.31629401,2552.8,2552.3,5.57896467]
["bitfinex","ETHUSD",1750162920306,10.31629401,2552.8,2552.4,3.91787531]
["bitfinex","ETHUSD",1750162920491,10.31629401,2552.8,2552.3,1.661]
["bitfinex","ETHUSD",1750162920673,10.31629401,2552.8,2552.4,3.91783359]
["bitfinex","ETHUSD",1750162920873,10.31629401,2552.8,2552.3,1.661]
["bitfinex","ETHUSD",1750162921071,6.399,2552.8,2552.4,3.91781185]
["bitfinex","ETHUSD",1750162921268,6.7657841,2552.8,2552.4,3.91781185]
["bitfinex","ETHUSD",1750162921786,10.68305871,2552.8,2552.4,3.91781185]
["bitfinex","ETHUSD",1750162921998,10.31627461,2552.8,2552.3,5.57896536]
["bitfinex","ETHUSD",1750162923009,10.31627461,2552.8,2552.4,3.91787288]
["bitfinex","ETHUSD",1750162923416,10.31627461,2552.8,2552.3,1.661]
["bitfinex","ETHUSD",1750162923417,10.31627461,2552.8,2552.3,5.57894362]
["bitfinex","ETHUSD",1750162923622,3.91753178,2552.7,2552.3,1.661]
["bitfinex","ETHUSD",1750162923914,3.91759263,2552.6,2552.1,4.71895579]
["bitfinex","ETHUSD",1750162924218,3.91779273,2552.5,2552.2,1.661]
["bitfinex","ETHUSD",1750162924718,0.7963,2552.6,2552.2,1.661]
["bitfinex","ETHUSD",1750162924719,4.71396433,2552.6,2552.2,1.661]
["bitfinex","ETHUSD",1750162925626,5.08076361,2552.6,2552.2,1.661]
["bitfinex","ETHUSD",1750162925828,3.91782385,2552.5,2552.2,1.661]
["bitfinex","ETHUSD",1750162925984,0.47141239,2552.4,2552.2,1.661]
["bitfinex","ETHUSD",1750162926183,3.9179457,2552.4,2552.2,1.661]
["bitfinex","ETHUSD",1750162926516,3.9179457,2552.4,2551.9,3.91863798]
["bitfinex","ETHUSD",1750162926818,3.9179457,2552.4,2552.0,1.661]
["bitfinex","ETHUSD",1750162927023,3.9179457,2552.4,2552.0,5.57949428]
["bitfinex","ETHUSD",1750162927218,10.3158136,2552.5,2552.0,5.57949428]
["bitfinex","ETHUSD",1750162927826,10.3158136,2552.5,2552.1,3.91833219]
["bitfinex","ETHUSD",1750162928415,0.761,2552.9,2552.1,6.20085508]
["bitfinex","ETHUSD",1750162928615,10.68228318,2552.8,2552.3,3.91794953]
["bitfinex","ETHUSD",1750162928815,0.36695415,2552.7,2552.3,3.91794953]
["bitfinex","ETHUSD",1750162929130,0.36691894,2552.7,2552.3,3.91794953]
["bitfinex","ETHUSD",1750162929330,4.28438715,2552.7,2552.3,3.91794953]
["bitfinex","ETHUSD",1750162929649,4.28438715,2552.7,2552.2,3.91812699]
["bitfinex","ETHUSD",1750162929815,3.91746821,2552.7,2552.2,5.57912699]
["bitfinex","ETHUSD",1750162930011,4.28439426,2552.7,2552.2,5.57912699]
["bitfinex","ETHUSD",1750162930215,0.36692605,2552.7,2552.3,3.91792182]
["bitfinex","ETHUSD",1750162930816,4.28437215,2552.7,2552.2,5.57910442]
["bitfinex","ETHUSD",1750162931343,4.28439368,2552.7,2552.2,5.57910442]
["bitfinex","ETHUSD",1750162932485,0.36694758,2552.7,2552.2,5.57910442]
["bitfinex","ETHUSD",1750162932619,3.91758637,2552.6,2552.2,5.57910442]
["bitfinex","ETHUSD",1750162933023,3.91758637,2552.6,2552.2,1.661]
["bitfinex","ETHUSD",1750162933241,3.91772134,2552.6,2552.2,1.661]
["bitfinex","ETHUSD",1750162933513,3.91772134,2552.6,2552.2,5.5791682]
["bitfinex","ETHUSD",1750162933931,4.28442685,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162934157,10.68144554,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162934470,10.31447927,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162935161,6.397,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162935313,6.76398958,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162935954,6.76398721,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162936255,6.76401427,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162936858,10.31443088,2552.7,2552.3,3.95719867]
["bitfinex","ETHUSD",1750162937062,10.31443088,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162937958,6.397,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162938255,6.76401842,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162938574,6.397,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162941074,6.76401961,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162941278,6.76401918,2552.7,2552.3,3.91801996]
["bitfinex","ETHUSD",1750162941442,6.396,2552.7,2552.2,5.57906703]
["bitfinex","ETHUSD",1750162941646,6.396,2552.7,2552.3,3.91793256]
["bitfinex","ETHUSD",1750162942486,0.758,2552.6,2552.2,1.659]
["bitfinex","ETHUSD",1750162942648,6.76303099,2552.7,2552.2,1.659]
["bitfinex","ETHUSD",1750162942649,6.396,2552.7,2552.3,3.91796828]
["bitfinex","ETHUSD",1750162942987,6.76304615,2552.7,2552.3,4.72196828]
["bitfinex","ETHUSD",1750162943191,6.76304615,2552.7,2552.4,3.91775311]
["bitfinex","ETHUSD",1750162943192,0.3670313,2552.7,2552.4,3.91775311]
["bitfinex","ETHUSD",1750162943393,10.0,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750162943394,4.28398123,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750162943591,4.28398123,2553.0,2552.4,3.91778198]
["bitfinex","ETHUSD",1750162943592,16.7630179,2552.9,2552.5,3.91762341]
["bitfinex","ETHUSD",1750162943793,16.396,2552.9,2552.5,3.91762341]
["bitfinex","ETHUSD",1750162944204,10.0,2552.9,2552.5,3.91762341]
["bitfinex","ETHUSD",1750162944366,10.0,2552.9,2552.6,3.91756619]
["bitfinex","ETHUSD",1750162945088,10.0,2552.9,2552.5,3.91763873]
["bitfinex","ETHUSD",1750162945284,10.0,2552.9,2552.6,3.91753134]
["bitfinex","ETHUSD",1750162946300,10.0,2552.9,2552.6,3.91756262]
["bitfinex","ETHUSD",1750162946606,10.3129828,2553.0,2552.6,3.91748179]
["bitfinex","ETHUSD",1750162946607,6.395,2553.0,2552.6,3.91748179]
["bitfinex","ETHUSD",1750162946776,4.74664075,2553.2,2552.7,4.70360013]
["bitfinex","ETHUSD",1750162946981,6.395,2553.1,2552.8,3.91722136]
["bitfinex","ETHUSD",1750162947200,0.36673626,2553.2,2552.8,3.95639007]
["bitfinex","ETHUSD",1750162947407,16.395,2553.2,2552.9,3.9171048]
["bitfinex","ETHUSD",1750162948305,3.9161066,2553.6,2553.1,3.91672314]
["bitfinex","ETHUSD",1750162948503,10.31126461,2553.5,2553.0,4.77085535]
["bitfinex","ETHUSD",1750162948881,3.91626461,2553.5,2553.0,4.77085535]
["bitfinex","ETHUSD",1750162949083,10.67792998,2553.5,2553.0,4.77085535]
["bitfinex","ETHUSD",1750162949280,10.31126461,2553.5,2553.0,4.77085535]
["bitfinex","ETHUSD",1750162949597,5.39995508,2553.2,2552.5,3.91772377]
["bitfinex","ETHUSD",1750162949764,3.91696043,2553.0,2552.5,5.57670124]
["bitfinex","ETHUSD",1750162950204,3.9171437,2552.9,2552.5,1.659]
["bitfinex","ETHUSD",1750162950505,3.9171437,2552.9,2552.2,5.57718446]
["bitfinex","ETHUSD",1750162950506,11.79395508,2552.8,2552.2,5.57718446]
["bitfinex","ETHUSD",1750162950668,3.91756711,2552.7,2552.2,5.57718446]
["bitfinex","ETHUSD",1750162951510,3.91756711,2552.7,2552.3,3.91801419]
["bitfinex","ETHUSD",1750162952001,3.91756711,2552.7,2552.2,5.57711967]
["bitfinex","ETHUSD",1750162952305,10.3113444,2552.8,2552.3,3.91799235]
["bitfinex","ETHUSD",1750162952707,3.91743466,2552.7,2552.2,5.5771116]
["bitfinex","ETHUSD",1750162953319,10.31133802,2552.8,2552.3,3.91802547]
["bitfinex","ETHUSD",1750162953530,10.31126924,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1750162954030,2.31897041,2552.9,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162954031,6.23616975,2552.9,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162954333,6.394,2552.8,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162954705,4.73179934,2552.9,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162954916,10.31128527,2552.8,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162955230,0.8146,2552.9,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162955231,6.394,2552.7,2552.4,3.91785903]
["bitfinex","ETHUSD",1750162956030,6.394,2552.7,2552.4,3.91780197]
["bitfinex","ETHUSD",1750162956199,0.8146,2552.9,2552.6,3.91756589]
["bitfinex","ETHUSD",1750162956392,4.71006625,2553.1,2552.6,3.91756589]
["bitfinex","ETHUSD",1750162956596,6.394,2553.0,2552.5,3.91759432]
["bitfinex","ETHUSD",1750162956797,6.394,2553.0,2552.6,3.91750714]
["bitfinex","ETHUSD",1750162957328,6.394,2553.0,2552.7,3.91737459]
["bitfinex","ETHUSD",1750162957893,6.394,2553.0,2552.6,3.91748584]
["bitfinex","ETHUSD",1750162958527,6.394,2553.0,2552.7,3.91732931]
["bitfinex","ETHUSD",1750162959250,0.7932,2553.1,2552.7,0.8163]
["bitfinex","ETHUSD",1750162959453,2.50603096,2553.5,2552.7,0.8163]
["bitfinex","ETHUSD",1750162959454,0.767,2553.5,2553.0,3.91684653]
["bitfinex","ETHUSD",1750162959674,10.30934846,2553.4,2552.9,3.91699491]
["bitfinex","ETHUSD",1750162960156,10.30934846,2553.4,2553.0,3.9169434]
["bitfinex","ETHUSD",1750162960452,10.30934846,2553.4,2552.9,3.91704446]
["bitfinex","ETHUSD",1750162960661,6.393,2553.4,2553.0,3.91689393]
["bitfinex","ETHUSD",1750162961132,3.91635272,2553.4,2553.0,3.91689393]
["bitfinex","ETHUSD",1750162961451,6.393,2553.3,2553.0,3.91689393]
["bitfinex","ETHUSD",1750162962532,6.393,2553.3,2552.9,3.91703959]
["bitfinex","ETHUSD",1750162962728,10.30957406,2553.3,2552.8,3.9172255]
["bitfinex","ETHUSD",1750162963710,10.30957406,2553.3,2552.9,3.91711003]
["bitfinex","ETHUSD",1750162963914,6.393,2553.3,2552.9,3.91711003]
["bitfinex","ETHUSD",1750162964453,6.393,2553.3,2553.0,3.91694243]
["bitfinex","ETHUSD",1750162964859,0.767,2553.5,2553.1,3.91675326]
["bitfinex","ETHUSD",1750162965068,6.392,2553.4,2553.0,3.91688877]
["bitfinex","ETHUSD",1750162965371,10.30835724,2553.4,2553.0,3.91693981]
["bitfinex","ETHUSD",1750162965569,3.91635724,2553.4,2552.9,3.9170255]
["bitfinex","ETHUSD",1750162965751,6.392,2553.3,2552.9,3.9170255]
["bitfinex","ETHUSD",1750162965922,10.30850195,2553.3,2552.9,3.9170255]
["bitfinex","ETHUSD",1750162966135,10.30850195,2553.3,2552.8,5.57315831]
["bitfinex","ETHUSD",1750162966335,10.30850195,2553.3,2552.8,3.91715831]
["bitfinex","ETHUSD",1750162966568,4.7248274,2553.2,2552.7,6.38964096]
["bitfinex","ETHUSD",1750162966778,4.7248274,2553.2,2552.7,5.57334096]
["bitfinex","ETHUSD",1750162966927,0.8081,2553.2,2552.8,3.91724348]
["bitfinex","ETHUSD",1750162967132,0.8081,2553.2,2552.9,3.91702951]
["bitfinex","ETHUSD",1750162967444,0.8081,2553.2,2552.5,0.8065]
["bitfinex","ETHUSD",1750162967649,4.63688377,2553.1,2552.7,3.91741409]
["bitfinex","ETHUSD",1750162967967,10.30898119,2553.0,2552.6,3.91749759]
["bitfinex","ETHUSD",1750162968902,3.91711743,2552.9,2552.3,4.73797044]
["bitfinex","ETHUSD",1750162969167,0.7962,2552.8,2552.5,3.91760876]
["bitfinex","ETHUSD",1750162969331,0.7962,2552.8,2552.6,3.91755017]
["bitfinex","ETHUSD",1750162969731,0.7962,2552.8,2552.6,3.91755277]
["bitfinex","ETHUSD",1750162971972,0.7962,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750162972297,0.7962,2552.8,2552.6,3.91750052]
["bitfinex","ETHUSD",1750162973156,0.7962,2552.8,2552.5,3.91765055]
["bitfinex","ETHUSD",1750162973998,0.7962,2552.8,2552.4,3.91781432]
["bitfinex","ETHUSD",1750162974355,0.7962,2552.8,2552.5,3.91772254]
["bitfinex","ETHUSD",1750162974977,0.7962,2552.8,2552.4,3.95697907]
["bitfinex","ETHUSD",1750162975159,0.7962,2552.8,2552.5,3.91772636]
["bitfinex","ETHUSD",1750162975560,0.7962,2552.8,2552.4,3.91779133]
["bitfinex","ETHUSD",1750162976084,0.7962,2552.8,2552.5,3.91771941]
["bitfinex","ETHUSD",1750162978396,0.7962,2552.8,2552.4,3.95697323]
["bitfinex","ETHUSD",1750162978697,3.91749095,2552.7,2552.3,5.57401727]
["bitfinex","ETHUSD",1750162978861,4.7135357,2552.8,2552.3,5.57401727]
["bitfinex","ETHUSD",1750162979195,4.71353612,2552.8,2552.4,3.91786824]
["bitfinex","ETHUSD",1750162979782,0.7962,2552.8,2552.4,3.91786824]
["bitfinex","ETHUSD",1750162980500,0.7962,2552.8,2552.3,5.5739431]
["bitfinex","ETHUSD",1750162980800,0.7962,2552.8,2552.4,3.91787671]
["bitfinex","ETHUSD",1750162981803,4.71347666,2552.8,2552.3,5.57397344]
["bitfinex","ETHUSD",1750162982096,4.71347666,2552.8,2552.4,3.91786447]
["bitfinex","ETHUSD",1750162982477,0.7962,2552.8,2552.4,3.91786447]
["bitfinex","ETHUSD",1750162985089,0.7962,2552.8,2552.3,1.656]
["bitfinex","ETHUSD",1750162985398,3.91743794,2552.7,2552.3,1.656]
["bitfinex","ETHUSD",1750162986674,5.08023855,2552.8,2552.3,5.61320749]
["bitfinex","ETHUSD",1750162986967,5.08023767,2552.8,2552.3,5.61320749]
["bitfinex","ETHUSD",1750162987373,3.91742077,2552.7,2552.2,5.57415277]
["bitfinex","ETHUSD",1750162987710,3.91754455,2552.7,2552.2,5.57418172]
["bitfinex","ETHUSD",1750162988726,3.91781084,2552.5,2552.2,1.656]
["bitfinex","ETHUSD",1750162988936,4.69891084,2552.5,2552.2,1.656]
["bitfinex","ETHUSD",1750162991032,0.7811,2552.5,2552.2,1.656]
["bitfinex","ETHUSD",1750162991230,4.69885139,2552.5,2552.2,1.656]
["bitfinex","ETHUSD",1750162993231,0.7811,2552.5,2552.2,1.656]
["bitfinex","ETHUSD",1750162993936,3.91747859,2552.7,2552.2,1.656]
["bitfinex","ETHUSD",1750162993937,0.7743,2552.7,2552.2,1.656]
["bitfinex","ETHUSD",1750162994142,0.36656561,2553.0,2552.6,3.9174332]
["bitfinex","ETHUSD",1750162994343,18.95118972,2553.1,2552.6,3.91751554]
["bitfinex","ETHUSD",1750162995416,3.91697159,2553.0,2552.6,3.91751554]
["bitfinex","ETHUSD",1750162995626,10.30697159,2553.0,2552.6,3.91751554]
["bitfinex","ETHUSD",1750162995824,10.30697159,2553.0,2552.5,9.31761392]
["bitfinex","ETHUSD",1750162996023,10.30697159,2553.0,2552.5,3.91765884]
["bitfinex","ETHUSD",1750162997737,3.91697159,2553.0,2552.5,3.91765884]
["bitfinex","ETHUSD",1750162997910,10.67377471,2553.0,2552.5,3.91765884]
["bitfinex","ETHUSD",1750162998111,10.30697159,2553.0,2552.5,3.91765884]
["bitfinex","ETHUSD",1750162998546,10.30697159,2553.0,2552.6,3.91756427]
["bitfinex","ETHUSD",1750162998742,10.30697159,2553.0,2552.5,3.95681826]
["bitfinex","ETHUSD",1750162999062,3.91670105,2553.2,2552.7,3.91741795]
["bitfinex","ETHUSD",1750162999235,3.91666746,2553.2,2552.8,7.05395508]
["bitfinex","ETHUSD",1750162999416,3.91666746,2553.2,2552.8,1.654]
["bitfinex","ETHUSD",1750163000629,0.8094,2553.2,2552.6,0.7672]
["bitfinex","ETHUSD",1750163000967,3.91680772,2553.1,2552.7,5.57131525]
["bitfinex","ETHUSD",1750163001262,3.91680772,2553.1,2552.7,1.654]
["bitfinex","ETHUSD",1750163001430,0.8094,2553.2,2552.7,1.654]
["bitfinex","ETHUSD",1750163001431,3.91696646,2553.0,2552.7,1.654]
["bitfinex","ETHUSD",1750163001832,3.91686981,2553.1,2552.6,6.33868474]
["bitfinex","ETHUSD",1750163003055,3.91696111,2553.0,2552.6,6.33868474]
["bitfinex","ETHUSD",1750163003525,3.91689491,2553.1,2552.6,6.33868474]
["bitfinex","ETHUSD",1750163003752,0.8094,2553.2,2552.6,2.4212]
["bitfinex","ETHUSD",1750163003958,3.91704081,2553.0,2552.6,2.4212]
["bitfinex","ETHUSD",1750163004166,3.91704081,2553.0,2552.6,0.7672]
["bitfinex","ETHUSD",1750163004363,3.91714447,2552.9,2552.6,2.4212]
["bitfinex","ETHUSD",1750163004563,3.91714447,2552.9,2552.6,1.654]
["bitfinex","ETHUSD",1750163004968,3.91704014,2553.0,2552.6,5.57156144]
["bitfinex","ETHUSD",1750163005696,3.9168947,2553.1,2552.6,5.57156144]
["bitfinex","ETHUSD",1750163006578,3.91696754,2553.0,2552.6,5.57156144]
["bitfinex","ETHUSD",1750163006952,3.91696754,2553.0,2552.6,1.654]
["bitfinex","ETHUSD",1750163009455,1.17596633,2553.2,2552.7,0.8214]
["bitfinex","ETHUSD",1750163009685,3.91642491,2553.4,2552.9,3.91700566]
["bitfinex","ETHUSD",1750163009866,3.91641418,2553.4,2552.9,0.03916691]
["bitfinex","ETHUSD",1750163010191,4.28298051,2553.4,2553.0,0.801]
["bitfinex","ETHUSD",1750163010379,0.36656633,2553.4,2553.0,0.801]
["bitfinex","ETHUSD",1750163010690,10.0,2553.5,2553.1,3.95596577]
["bitfinex","ETHUSD",1750163010900,13.91619386,2553.5,2553.1,0.03916565]
["bitfinex","ETHUSD",1750163011260,13.91619386,2553.5,2553.1,3.95597119]
["bitfinex","ETHUSD",1750163011261,10.0,2553.5,2553.1,3.95597119]
["bitfinex","ETHUSD",1750163011875,3.91634683,2553.4,2553.0,0.801]
["bitfinex","ETHUSD",1750163012567,3.91643126,2553.4,2553.0,0.801]
["bitfinex","ETHUSD",1750163012767,3.91651625,2553.3,2553.0,0.801]
["bitfinex","ETHUSD",1750163013073,10.0,2553.5,2553.0,0.801]
["bitfinex","ETHUSD",1750163013278,10.0,2553.5,2553.2,3.91665308]
["bitfinex","ETHUSD",1750163013603,10.0,2553.5,2553.1,3.9559022]
["bitfinex","ETHUSD",1750163013899,16.387,2553.7,2553.1,0.03916509]
["bitfinex","ETHUSD",1750163014100,3.91626605,2553.5,2553.0,4.71782805]
["bitfinex","ETHUSD",1750163014398,3.91626605,2553.5,2553.0,4.75699298]
["bitfinex","ETHUSD",1750163015777,3.91626605,2553.5,2553.1,3.91678482]
["bitfinex","ETHUSD",1750163016185,3.91610481,2553.6,2553.1,3.95594975]
["bitfinex","ETHUSD",1750163016394,10.30210481,2553.6,2553.1,3.95594975]
["bitfinex","ETHUSD",1750163016968,10.30210481,2553.6,2553.2,3.91664806]
["bitfinex","ETHUSD",1750163017776,10.0,2553.7,2553.2,3.91665361]
["bitfinex","ETHUSD",1750163018059,10.30189772,2553.7,2553.2,3.91658605]
["bitfinex","ETHUSD",1750163018274,10.30189772,2553.7,2553.2,3.95574731]
["bitfinex","ETHUSD",1750163018789,10.30189772,2553.7,2553.2,3.91658605]
["bitfinex","ETHUSD",1750163019092,10.30196908,2553.7,2553.2,3.91658605]
["bitfinex","ETHUSD",1750163019815,3.91610692,2553.6,2553.1,3.91672915]
["bitfinex","ETHUSD",1750163020016,6.71228694,2553.6,2553.0,0.801]
["bitfinex","ETHUSD",1750163020176,3.91647953,2553.4,2553.0,0.801]
["bitfinex","ETHUSD",1750163020775,0.7736,2553.8,2553.0,0.84016496]
["bitfinex","ETHUSD",1750163021015,6.385,2553.7,2553.2,0.7694]
["bitfinex","ETHUSD",1750163021332,16.385,2553.8,2553.4,3.9163412]
["bitfinex","ETHUSD",1750163021634,16.385,2553.8,2553.2,4.72512874]
["bitfinex","ETHUSD",1750163021635,13.91575505,2553.8,2553.3,3.91643443]
["bitfinex","ETHUSD",1750163021778,20.30075505,2553.8,2553.4,3.91633995]
["bitfinex","ETHUSD",1750163022090,0.02,2553.9,2553.5,4.68582313]
["bitfinex","ETHUSD",1750163022091,10.02,2553.9,2553.5,4.68582313]
["bitfinex","ETHUSD",1750163022286,0.02,2553.9,2553.7,9.31569162]
["bitfinex","ETHUSD",1750163022489,0.02,2553.9,2553.8,6.37858759]
["bitfinex","ETHUSD",1750163023530,0.02,2553.9,2553.8,6.33943341]
["bitfinex","ETHUSD",1750163033460,0.02,2553.9,2553.8,2.4237]
["bitfinex","ETHUSD",1750163033771,0.02,2553.9,2553.8,11.95173341]
["bitfinex","ETHUSD",1750163035466,0.02,2553.9,2553.8,5.56673341]
["bitfinex","ETHUSD",1750163036171,0.02,2553.9,2553.8,5.60588386]
["bitfinex","ETHUSD",1750163037134,0.02,2553.9,2553.8,1.651]
["bitfinex","ETHUSD",1750163037535,0.02,2553.9,2553.7,1.651]
["bitfinex","ETHUSD",1750163038485,3.93564895,2553.9,2553.7,1.651]
["bitfinex","ETHUSD",1750163038652,6.28165694,2553.9,2553.2,1.651]
["bitfinex","ETHUSD",1750163038989,6.28165694,2553.9,2553.1,0.7571]
["bitfinex","ETHUSD",1750163038990,3.91629435,2553.5,2553.1,1.651]
["bitfinex","ETHUSD",1750163039166,3.91635131,2553.4,2553.1,1.651]
["bitfinex","ETHUSD",1750163039368,3.91626497,2553.5,2553.1,1.651]
["bitfinex","ETHUSD",1750163039788,3.91626497,2553.5,2553.0,3.91689209]
["bitfinex","ETHUSD",1750163039988,3.91626497,2553.5,2553.0,5.6070573]
["bitfinex","ETHUSD",1750163040290,4.67762144,2553.6,2553.1,3.91679701]
["bitfinex","ETHUSD",1750163040572,3.91631113,2553.5,2553.0,1.69016521]
["bitfinex","ETHUSD",1750163040738,3.91647309,2553.4,2553.0,1.651]
["bitfinex","ETHUSD",1750163041364,3.91626601,2553.5,2553.0,5.60712187]
["bitfinex","ETHUSD",1750163041769,5.14537805,2553.6,2553.1,3.91677053]
["bitfinex","ETHUSD",1750163042434,5.14537805,2553.6,2553.2,3.91665066]
["bitfinex","ETHUSD",1750163043801,14.68024335,2553.8,2553.3,3.91638508]
["bitfinex","ETHUSD",1750163043982,3.91617249,2553.6,2553.0,1.651]
["bitfinex","ETHUSD",1750163044290,3.91617249,2553.6,2553.2,3.91665122]
["bitfinex","ETHUSD",1750163044792,4.68029898,2553.8,2553.3,3.91644647]
["bitfinex","ETHUSD",1750163044938,1.49969339,2553.7,2553.3,3.91644647]
["bitfinex","ETHUSD",1750163045400,5.41560079,2553.7,2553.2,3.91658858]
["bitfinex","ETHUSD",1750163046402,0.7645,2553.8,2553.3,9.35557443]
["bitfinex","ETHUSD",1750163046556,0.7645,2553.8,2553.4,3.91625387]
["bitfinex","ETHUSD",1750163047207,0.7645,2553.8,2553.3,3.91645669]
["bitfinex","ETHUSD",1750163047208,0.7645,2553.8,2553.5,3.91619019]
["bitfinex","ETHUSD",1750163047385,0.7645,2553.8,2553.6,3.91591395]
["bitfinex","ETHUSD",1750163047579,0.02,2553.9,2553.6,3.91591395]
["bitfinex","ETHUSD",1750163047796,0.02,2553.9,2553.5,3.91619019]
["bitfinex","ETHUSD",1750163048026,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163049364,0.02,2553.9,2553.7,3.91580139]
["bitfinex","ETHUSD",1750163049553,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163053017,0.02,2553.9,2553.7,3.91579889]
["bitfinex","ETHUSD",1750163053218,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163055030,0.02,2553.9,2553.8,3.95488606]
["bitfinex","ETHUSD",1750163058890,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163060016,0.02,2553.9,2553.8,1.65]
["bitfinex","ETHUSD",1750163060544,0.8206,2553.9,2553.5,3.91612799]
["bitfinex","ETHUSD",1750163060825,0.8206,2553.9,2553.4,1.65]
["bitfinex","ETHUSD",1750163060826,0.47360354,2553.8,2553.4,1.65]
["bitfinex","ETHUSD",1750163061016,4.38942347,2553.8,2553.4,1.65]
["bitfinex","ETHUSD",1750163061332,4.38942347,2553.8,2553.2,3.91658881]
["bitfinex","ETHUSD",1750163061333,4.38935832,2553.8,2553.2,3.91658881]
["bitfinex","ETHUSD",1750163061636,4.38935832,2553.8,2553.0,3.9169394]
["bitfinex","ETHUSD",1750163061637,3.91610751,2553.6,2553.1,5.56672618]
["bitfinex","ETHUSD",1750163061800,3.91610751,2553.6,2553.2,3.9166512]
["bitfinex","ETHUSD",1750163062001,4.72016443,2553.7,2553.2,3.9166512]
["bitfinex","ETHUSD",1750163062217,15.71853762,2553.7,2553.2,3.9166512]
["bitfinex","ETHUSD",1750163062528,0.7646,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163063705,0.7646,2553.5,2552.9,8.273]
["bitfinex","ETHUSD",1750163063906,0.753,2553.2,2552.8,1.65]
["bitfinex","ETHUSD",1750163064110,3.91687695,2553.1,2552.8,1.65]
["bitfinex","ETHUSD",1750163064631,3.91687695,2553.1,2552.6,3.91756826]
["bitfinex","ETHUSD",1750163064802,3.91687695,2553.1,2552.7,1.65]
["bitfinex","ETHUSD",1750163065210,4.66976939,2553.2,2552.7,5.56741177]
["bitfinex","ETHUSD",1750163065423,7.16629666,2553.2,2552.7,5.56741177]
["bitfinex","ETHUSD",1750163065836,7.16629666,2553.2,2552.7,3.91741177]
["bitfinex","ETHUSD",1750163066037,7.16629666,2553.2,2552.7,5.56741177]
["bitfinex","ETHUSD",1750163066395,7.16629666,2553.2,2552.7,3.91741177]
["bitfinex","ETHUSD",1750163066727,7.16629666,2553.2,2552.7,5.56741177]
["bitfinex","ETHUSD",1750163066902,3.91697008,2553.0,2552.7,1.65]
["bitfinex","ETHUSD",1750163067111,7.16620523,2553.2,2552.6,3.91748737]
["bitfinex","ETHUSD",1750163067112,5.66305431,2553.1,2552.6,5.56748737]
["bitfinex","ETHUSD",1750163067527,5.66305431,2553.1,2552.7,3.91741954]
["bitfinex","ETHUSD",1750163068136,1.74617998,2553.1,2552.7,3.91741954]
["bitfinex","ETHUSD",1750163068333,7.16625213,2553.2,2552.7,3.91741954]
["bitfinex","ETHUSD",1750163068740,3.91682673,2553.1,2552.7,3.91741954]
["bitfinex","ETHUSD",1750163069033,3.91682673,2553.1,2552.6,5.5674889]
["bitfinex","ETHUSD",1750163069233,3.91682673,2553.1,2552.7,3.91741573]
["bitfinex","ETHUSD",1750163069634,3.91682673,2553.1,2552.6,5.56749339]
["bitfinex","ETHUSD",1750163070151,3.91696043,2553.0,2552.6,1.65]
["bitfinex","ETHUSD",1750163070315,1.7461948,2553.1,2552.6,1.65]
["bitfinex","ETHUSD",1750163070316,3.91713392,2552.9,2552.6,1.65]
["bitfinex","ETHUSD",1750163070643,0.7569,2552.8,2552.3,3.91795063]
["bitfinex","ETHUSD",1750163070845,4.67429001,2552.8,2552.4,1.65]
["bitfinex","ETHUSD",1750163071147,5.53342165,2552.8,2552.4,1.65]
["bitfinex","ETHUSD",1750163071463,1.61603164,2552.8,2552.4,5.56787048]
["bitfinex","ETHUSD",1750163071805,5.53331188,2552.8,2552.4,5.56787048]
["bitfinex","ETHUSD",1750163072952,1.61603164,2552.8,2552.4,5.56787048]
["bitfinex","ETHUSD",1750163077763,1.61603164,2552.8,2552.5,3.91772027]
["bitfinex","ETHUSD",1750163078664,1.61603164,2552.8,2552.4,5.56780738]
["bitfinex","ETHUSD",1750163078900,0.7569,2552.8,2552.5,3.91771489]
["bitfinex","ETHUSD",1750163079569,6.379,2553.3,2552.6,8.25173184]
["bitfinex","ETHUSD",1750163079570,0.7899,2553.3,2552.6,8.25173184]
["bitfinex","ETHUSD",1750163079768,0.7899,2553.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163079968,0.7899,2553.3,2553.0,3.91694682]
["bitfinex","ETHUSD",1750163080769,0.8085,2553.5,2553.2,3.91654068]
["bitfinex","ETHUSD",1750163081078,7.87,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1750163081247,8.6432,2553.8,2553.4,3.91634683]
["bitfinex","ETHUSD",1750163082043,12.55895765,2553.8,2553.3,3.91641813]
["bitfinex","ETHUSD",1750163082343,8.6432,2553.8,2553.4,3.91632632]
["bitfinex","ETHUSD",1750163082749,7.87,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750163082954,7.87,2553.8,2553.5,3.91610894]
["bitfinex","ETHUSD",1750163083154,7.87,2553.8,2553.4,5.56631298]
["bitfinex","ETHUSD",1750163083490,7.87,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750163083834,7.87,2553.8,2553.4,5.56631298]
["bitfinex","ETHUSD",1750163084083,7.87,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750163084279,7.87,2553.8,2553.5,0.03915793]
["bitfinex","ETHUSD",1750163084442,7.87,2553.8,2553.6,3.91595456]
["bitfinex","ETHUSD",1750163084953,7.87,2553.8,2553.5,3.91612075]
["bitfinex","ETHUSD",1750163085153,7.87,2553.8,2553.5,3.95527869]
["bitfinex","ETHUSD",1750163086152,7.87,2553.8,2553.6,3.91601822]
["bitfinex","ETHUSD",1750163086355,7.87,2553.8,2553.5,3.95528374]
["bitfinex","ETHUSD",1750163086566,7.87,2553.8,2553.3,4.68398772]
["bitfinex","ETHUSD",1750163086773,8.6706,2553.8,2553.4,5.5653349]
["bitfinex","ETHUSD",1750163087137,0.8006,2553.8,2553.4,5.5653349]
["bitfinex","ETHUSD",1750163088977,0.8006,2553.8,2553.4,5.56524831]
["bitfinex","ETHUSD",1750163089996,4.71634021,2553.8,2553.4,5.56524831]
["bitfinex","ETHUSD",1750163090586,0.8006,2553.8,2553.4,5.56524831]
["bitfinex","ETHUSD",1750163091417,4.71638081,2553.8,2553.4,1.649]
["bitfinex","ETHUSD",1750163092198,3.91595241,2553.7,2553.4,1.649]
["bitfinex","ETHUSD",1750163093496,4.71639654,2553.8,2553.4,1.649]
["bitfinex","ETHUSD",1750163093497,4.71640751,2553.8,2553.4,1.649]
["bitfinex","ETHUSD",1750163093663,3.91589967,2553.7,2553.4,1.649]
["bitfinex","ETHUSD",1750163094697,5.19006188,2553.8,2553.4,1.649]
["bitfinex","ETHUSD",1750163095350,3.91629572,2553.5,2553.0,3.91688955]
["bitfinex","ETHUSD",1750163095560,3.91694108,2553.1,2552.9,1.649]
["bitfinex","ETHUSD",1750163095773,4.74872389,2553.2,2552.9,1.649]
["bitfinex","ETHUSD",1750163096043,3.9168164,2553.1,2552.5,0.7835]
["bitfinex","ETHUSD",1750163096410,3.91699312,2553.0,2552.6,1.649]
["bitfinex","ETHUSD",1750163096763,3.91715805,2552.9,2552.6,1.649]
["bitfinex","ETHUSD",1750163097311,3.91740494,2552.8,2552.6,1.649]
["bitfinex","ETHUSD",1750163097647,3.91742077,2552.7,2552.6,1.649]
["bitfinex","ETHUSD",1750163098874,3.91742077,2552.7,2552.2,5.56710607]
["bitfinex","ETHUSD",1750163099076,3.91757882,2552.6,2552.2,5.56710607]
["bitfinex","ETHUSD",1750163099401,3.91764365,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163099795,3.91750205,2552.7,2552.2,5.56717276]
["bitfinex","ETHUSD",1750163100312,21.0481463,2552.8,2552.3,3.91800647]
["bitfinex","ETHUSD",1750163100797,0.7518,2552.8,2552.2,7.0496691]
["bitfinex","ETHUSD",1750163101103,7.1696,2553.4,2552.7,0.7977]
["bitfinex","ETHUSD",1750163101262,3.9167255,2553.2,2552.5,10.11606927]
["bitfinex","ETHUSD",1750163101468,13.91661679,2553.3,2552.7,3.91734941]
["bitfinex","ETHUSD",1750163101780,3.91665561,2553.2,2552.7,3.91734941]
["bitfinex","ETHUSD",1750163101975,10.0,2553.3,2552.5,10.11603406]
["bitfinex","ETHUSD",1750163102174,3.9167265,2553.2,2552.7,3.91729637]
["bitfinex","ETHUSD",1750163102398,3.91681048,2553.1,2552.7,3.91729637]
["bitfinex","ETHUSD",1750163102595,3.91672179,2553.2,2552.7,3.91729637]
["bitfinex","ETHUSD",1750163102780,13.91658574,2553.3,2552.8,3.91725549]
["bitfinex","ETHUSD",1750163102958,10.0,2553.3,2552.7,0.03916929]
["bitfinex","ETHUSD",1750163103166,3.91651255,2553.3,2552.8,3.91718534]
["bitfinex","ETHUSD",1750163103562,3.91665804,2553.2,2552.8,3.91718534]
["bitfinex","ETHUSD",1750163104096,10.29557416,2553.3,2552.8,3.91718654]
["bitfinex","ETHUSD",1750163104302,3.91665481,2553.2,2552.7,3.91734487]
["bitfinex","ETHUSD",1750163104699,5.41683854,2553.3,2552.8,3.91723545]
["bitfinex","ETHUSD",1750163105205,3.91666855,2553.2,2552.8,3.91723545]
["bitfinex","ETHUSD",1750163106012,10.29558276,2553.3,2552.8,3.91723545]
["bitfinex","ETHUSD",1750163107600,3.91665738,2553.2,2552.7,1.649]
["bitfinex","ETHUSD",1750163107802,3.91665738,2553.2,2552.8,3.91725529]
["bitfinex","ETHUSD",1750163108007,3.91665738,2553.2,2552.7,5.60550455]
["bitfinex","ETHUSD",1750163108502,3.91665738,2553.2,2552.8,3.9172609]
["bitfinex","ETHUSD",1750163108797,11.08604415,2553.4,2552.5,0.7977]
["bitfinex","ETHUSD",1750163108798,0.8208,2553.3,2552.5,0.7977]
["bitfinex","ETHUSD",1750163108964,3.91689788,2553.1,2552.6,3.91756971]
["bitfinex","ETHUSD",1750163109799,0.8208,2553.3,2552.8,3.9171551]
["bitfinex","ETHUSD",1750163110132,3.91687544,2553.1,2552.6,3.91747599]
["bitfinex","ETHUSD",1750163110925,3.91687544,2553.1,2552.7,3.91740932]
["bitfinex","ETHUSD",1750163111323,3.91672769,2553.2,2552.7,3.91740932]
["bitfinex","ETHUSD",1750163111918,3.91680757,2553.1,2552.7,3.91740932]
["bitfinex","ETHUSD",1750163112419,3.91672735,2553.2,2552.7,3.91740932]
["bitfinex","ETHUSD",1750163112731,3.91683009,2553.1,2552.7,3.91740932]
["bitfinex","ETHUSD",1750163113133,3.91673287,2553.2,2552.8,3.91726696]
["bitfinex","ETHUSD",1750163113309,2.93243597,2553.3,2552.5,2.4467]
["bitfinex","ETHUSD",1750163113503,11.11636846,2553.3,2552.8,3.91716267]
["bitfinex","ETHUSD",1750163114228,3.91666425,2553.2,2552.5,6.36436199]
["bitfinex","ETHUSD",1750163114434,3.91684325,2553.1,2552.6,3.91749041]
["bitfinex","ETHUSD",1750163116628,3.9167288,2553.2,2552.7,3.9174066]
["bitfinex","ETHUSD",1750163117440,3.91682134,2553.1,2552.6,3.91749584]
["bitfinex","ETHUSD",1750163119515,3.91697503,2553.0,2552.5,6.36434811]
["bitfinex","ETHUSD",1750163119712,0.7787,2552.9,2552.2,1.649]
["bitfinex","ETHUSD",1750163119915,3.91733657,2552.8,2552.3,3.91794356]
["bitfinex","ETHUSD",1750163120115,3.91733657,2552.8,2552.4,3.91786495]
["bitfinex","ETHUSD",1750163120441,0.7787,2552.9,2552.3,0.03917499]
["bitfinex","ETHUSD",1750163120612,7.1577,2552.9,2552.3,0.03917499]
["bitfinex","ETHUSD",1750163120819,7.1577,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750163121629,3.91727687,2552.8,2552.4,3.91779605]
["bitfinex","ETHUSD",1750163121941,3.91727687,2552.8,2552.3,5.56694621]
["bitfinex","ETHUSD",1750163122309,6.379,2552.8,2552.4,3.91784856]
["bitfinex","ETHUSD",1750163123265,6.379,2552.8,2551.4,3.91364815]
["bitfinex","ETHUSD",1750163123266,0.8327,2552.6,2551.4,3.91364815]
["bitfinex","ETHUSD",1750163123541,3.91784292,2552.5,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163123718,10.2968857,2552.4,2551.8,5.56780241]
["bitfinex","ETHUSD",1750163124316,6.379,2552.4,2551.9,3.91862492]
["bitfinex","ETHUSD",1750163124637,0.8281,2552.3,2551.9,1.68818223]
["bitfinex","ETHUSD",1750163125341,0.8281,2552.3,2551.9,1.649]
["bitfinex","ETHUSD",1750163126014,0.8281,2552.3,2551.9,5.60682462]
["bitfinex","ETHUSD",1750163126215,0.8281,2552.3,2552.0,3.91837823]
["bitfinex","ETHUSD",1750163126421,9.70653988,2553.0,2552.1,10.97343135]
["bitfinex","ETHUSD",1750163126422,0.7729,2552.5,2552.1,10.97343135]
["bitfinex","ETHUSD",1750163126621,3.91748149,2552.7,2552.2,3.95735548]
["bitfinex","ETHUSD",1750163126827,6.386,2552.6,2552.2,3.95735548]
["bitfinex","ETHUSD",1750163127210,10.30362189,2552.6,2552.2,0.03918041]
["bitfinex","ETHUSD",1750163127425,10.30362189,2552.6,2552.1,11.75114264]
["bitfinex","ETHUSD",1750163127827,3.91773293,2552.5,2552.1,6.34497937]
["bitfinex","ETHUSD",1750163128149,6.386,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163128547,3.91772861,2552.5,2552.2,1.649]
["bitfinex","ETHUSD",1750163128912,10.30361773,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163129760,6.386,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163129943,10.30366247,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163130125,3.91772791,2552.5,2552.2,1.649]
["bitfinex","ETHUSD",1750163130632,10.3036593,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163130833,10.30364812,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163131145,10.30364812,2552.6,2552.2,1.68817708]
["bitfinex","ETHUSD",1750163131532,10.30364812,2552.6,2552.2,5.60634687]
["bitfinex","ETHUSD",1750163131758,10.30364812,2552.6,2552.2,1.649]
["bitfinex","ETHUSD",1750163132456,10.30364812,2552.6,2552.2,5.56716874]
["bitfinex","ETHUSD",1750163132916,0.7729,2552.8,2552.3,3.91802369]
["bitfinex","ETHUSD",1750163133119,10.29843334,2552.7,2552.2,10.97327707]
["bitfinex","ETHUSD",1750163133932,0.7641,2553.0,2552.4,5.40616327]
["bitfinex","ETHUSD",1750163134266,6.38,2552.9,2552.5,0.7601]
["bitfinex","ETHUSD",1750163134459,10.29715115,2552.9,2552.5,0.7601]
["bitfinex","ETHUSD",1750163134968,3.91730154,2552.8,2552.3,0.7556]
["bitfinex","ETHUSD",1750163135136,10.29719813,2552.9,2552.4,3.91787318]
["bitfinex","ETHUSD",1750163136124,10.29719813,2552.9,2552.3,4.67363358]
["bitfinex","ETHUSD",1750163136324,10.29719813,2552.9,2552.5,3.91772219]
["bitfinex","ETHUSD",1750163137065,3.91719813,2552.9,2552.5,3.91772219]
["bitfinex","ETHUSD",1750163137265,5.11370768,2553.2,2552.7,3.91739973]
["bitfinex","ETHUSD",1750163137428,10.29680837,2553.1,2552.6,3.91749885]
["bitfinex","ETHUSD",1750163137764,6.38,2553.1,2552.5,3.91766414]
["bitfinex","ETHUSD",1750163137950,4.74742246,2553.2,2552.7,1.649]
["bitfinex","ETHUSD",1750163138259,6.38,2553.1,2552.8,0.8068]
["bitfinex","ETHUSD",1750163138561,10.29682512,2553.1,2552.8,0.8068]
["bitfinex","ETHUSD",1750163138766,6.38,2553.1,2552.8,0.8068]
["bitfinex","ETHUSD",1750163140066,6.38,2553.1,2552.7,1.649]
["bitfinex","ETHUSD",1750163140362,0.8307,2553.0,2552.7,1.649]
["bitfinex","ETHUSD",1750163140925,4.74766745,2553.0,2552.7,1.649]
["bitfinex","ETHUSD",1750163141127,0.8307,2553.0,2552.7,1.649]
["bitfinex","ETHUSD",1750163141681,6.38,2553.1,2552.8,3.91718842]
["bitfinex","ETHUSD",1750163141885,4.74739565,2553.2,2552.8,3.91718842]
["bitfinex","ETHUSD",1750163142183,6.38,2553.1,2552.8,3.91717789]
["bitfinex","ETHUSD",1750163142681,0.8064,2553.4,2552.8,5.74996847]
["bitfinex","ETHUSD",1750163142899,0.36622402,2553.6,2553.0,4.70766513]
["bitfinex","ETHUSD",1750163143086,3.06029657,2553.8,2553.4,3.91623372]
["bitfinex","ETHUSD",1750163143251,3.06029657,2553.8,2553.5,1.649]
["bitfinex","ETHUSD",1750163143863,3.79650893,2553.8,2553.5,1.649]
["bitfinex","ETHUSD",1750163144063,0.7621,2553.7,2553.5,1.649]
["bitfinex","ETHUSD",1750163144272,0.7621,2553.7,2553.5,1.648]
["bitfinex","ETHUSD",1750163145755,0.7621,2553.7,2553.0,4.70771424]
["bitfinex","ETHUSD",1750163146098,3.91613127,2553.6,2553.1,5.56480214]
["bitfinex","ETHUSD",1750163146256,5.65877539,2553.6,2553.1,5.56480214]
["bitfinex","ETHUSD",1750163147989,1.74264412,2553.6,2553.1,1.648]
["bitfinex","ETHUSD",1750163148309,3.91628361,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163148545,10.29728361,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163148690,10.29728361,2553.5,2553.1,5.56679302]
["bitfinex","ETHUSD",1750163149022,6.381,2553.5,2553.1,5.56679302]
["bitfinex","ETHUSD",1750163149473,10.29720648,2553.5,2553.1,5.56679302]
["bitfinex","ETHUSD",1750163149673,6.381,2553.5,2553.1,5.56679302]
["bitfinex","ETHUSD",1750163153411,6.381,2553.5,2553.2,3.91664284]
["bitfinex","ETHUSD",1750163153575,6.381,2553.5,2553.1,5.56672478]
["bitfinex","ETHUSD",1750163154359,7.87851225,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163154568,3.91642773,2553.4,2553.1,1.65]
["bitfinex","ETHUSD",1750163154718,0.7817,2553.3,2553.1,1.65]
["bitfinex","ETHUSD",1750163155758,7.87851225,2553.5,2553.1,5.56679891]
["bitfinex","ETHUSD",1750163155759,12.55517547,2553.5,2553.1,5.56679891]
["bitfinex","ETHUSD",1750163156255,8.63591225,2553.5,2552.8,4.72304908]
["bitfinex","ETHUSD",1750163156462,7.1384,2553.5,2553.0,3.91694396]
["bitfinex","ETHUSD",1750163156629,7.1384,2553.5,2553.1,3.91677782]
["bitfinex","ETHUSD",1750163156829,7.1384,2553.5,2553.1,5.56677782]
["bitfinex","ETHUSD",1750163157243,6.378,2553.5,2553.2,3.91664674]
["bitfinex","ETHUSD",1750163157619,0.7623,2553.7,2553.3,3.91645142]
["bitfinex","ETHUSD",1750163157820,6.378,2553.6,2553.3,3.91645142]
["bitfinex","ETHUSD",1750163158032,6.378,2553.6,2553.2,4.66898349]
["bitfinex","ETHUSD",1750163158957,6.378,2553.6,2553.3,3.91649429]
["bitfinex","ETHUSD",1750163160184,6.378,2553.6,2553.2,4.66896129]
["bitfinex","ETHUSD",1750163160476,3.9164227,2553.4,2553.1,1.65]
["bitfinex","ETHUSD",1750163160976,3.91628016,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163161285,3.91628016,2553.5,2553.1,5.56679928]
["bitfinex","ETHUSD",1750163161440,12.09735869,2553.6,2553.1,5.56679928]
["bitfinex","ETHUSD",1750163161640,12.09736724,2553.6,2553.1,1.65]
["bitfinex","ETHUSD",1750163161879,5.20223343,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163162082,5.20223343,2553.5,2553.1,5.56679096]
["bitfinex","ETHUSD",1750163162261,4.67821244,2553.7,2553.2,3.91665361]
["bitfinex","ETHUSD",1750163162589,6.378,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750163162769,6.378,2553.6,2553.1,1.65]
["bitfinex","ETHUSD",1750163162770,10.29406367,2553.6,2553.1,5.56671917]
["bitfinex","ETHUSD",1750163164081,10.29406367,2553.6,2553.2,3.91663293]
["bitfinex","ETHUSD",1750163164256,10.29406367,2553.6,2553.1,5.56672225]
["bitfinex","ETHUSD",1750163166574,3.91620419,2553.5,2553.1,1.65]
["bitfinex","ETHUSD",1750163167252,3.91620419,2553.5,2553.0,3.91687818]
["bitfinex","ETHUSD",1750163167457,3.91620419,2553.5,2553.2,1.65]
["bitfinex","ETHUSD",1750163167653,3.91649733,2553.4,2553.2,1.65]
["bitfinex","ETHUSD",1750163167957,4.734578,2553.4,2553.2,1.65]
["bitfinex","ETHUSD",1750163168769,3.91650021,2553.3,2553.2,1.65]
["bitfinex","ETHUSD",1750163169078,4.73452204,2553.4,2553.2,1.65]
["bitfinex","ETHUSD",1750163171352,3.91650021,2553.3,2553.2,1.65]
["bitfinex","ETHUSD",1750163171563,11.30932844,2553.3,2552.7,4.75036056]
["bitfinex","ETHUSD",1750163171783,3.91672928,2553.2,2552.8,1.65]
["bitfinex","ETHUSD",1750163172288,5.40616327,2552.9,2552.3,1.65]
["bitfinex","ETHUSD",1750163172445,3.91800056,2552.4,2551.8,3.91873415]
["bitfinex","ETHUSD",1750163172642,6.378,2552.4,2551.9,1.65]
["bitfinex","ETHUSD",1750163172846,10.29595286,2552.4,2551.9,5.56860781]
["bitfinex","ETHUSD",1750163173272,10.29595286,2552.4,2551.9,1.65]
["bitfinex","ETHUSD",1750163173603,6.378,2552.4,2551.9,5.56862702]
["bitfinex","ETHUSD",1750163173801,10.29589752,2552.4,2551.9,5.56862702]
["bitfinex","ETHUSD",1750163174181,6.378,2552.4,2551.9,1.65]
["bitfinex","ETHUSD",1750163174365,6.378,2552.4,2552.0,3.9184808]
["bitfinex","ETHUSD",1750163174554,10.29590938,2552.4,2551.9,5.56858503]
["bitfinex","ETHUSD",1750163174755,10.29590938,2552.4,2551.9,1.65]
["bitfinex","ETHUSD",1750163174963,3.9180442,2552.3,2551.9,1.65]
["bitfinex","ETHUSD",1750163175171,3.9180442,2552.3,2551.9,5.56864371]
["bitfinex","ETHUSD",1750163175556,10.29591973,2552.4,2551.9,5.56864371]
["bitfinex","ETHUSD",1750163175895,10.29591973,2552.4,2552.0,3.91848374]
["bitfinex","ETHUSD",1750163175896,3.91791973,2552.4,2552.0,3.91848374]
["bitfinex","ETHUSD",1750163176097,10.29591973,2552.4,2552.0,3.91848374]
["bitfinex","ETHUSD",1750163176709,10.29591973,2552.4,2552.0,1.648]
["bitfinex","ETHUSD",1750163177072,3.91808603,2552.3,2552.0,1.648]
["bitfinex","ETHUSD",1750163177395,10.29595028,2552.4,2552.0,5.56649195]
["bitfinex","ETHUSD",1750163177600,3.91806581,2552.3,2552.0,1.648]
["bitfinex","ETHUSD",1750163177759,4.70156581,2552.3,2552.0,1.648]
["bitfinex","ETHUSD",1750163178796,0.7835,2552.3,2551.9,3.91862411]
["bitfinex","ETHUSD",1750163178993,0.7835,2552.3,2551.9,5.56662411]
["bitfinex","ETHUSD",1750163179238,10.29594224,2552.4,2552.0,3.91848886]
["bitfinex","ETHUSD",1750163179804,3.91803566,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163180577,3.91803566,2552.3,2551.9,5.56664575]
["bitfinex","ETHUSD",1750163180810,3.91803566,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163181111,1.53767,2552.3,2551.8,0.788]
["bitfinex","ETHUSD",1750163181316,3.91825731,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163181891,3.91808896,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163181892,3.91835377,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163183974,3.91849529,2552.0,2551.9,1.648]
["bitfinex","ETHUSD",1750163184173,4.71569103,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163184404,3.91835281,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163184603,3.91835281,2552.1,2551.7,3.91895052]
["bitfinex","ETHUSD",1750163184782,4.71575086,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163185315,4.71576074,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163185472,3.91835258,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163186302,4.71577733,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163187420,3.91834724,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163187594,3.91849529,2552.0,2551.8,1.648]
["bitfinex","ETHUSD",1750163187788,3.91840633,2552.1,2551.8,1.648]
["bitfinex","ETHUSD",1750163188122,6.379,2552.3,2551.9,4.724273]
["bitfinex","ETHUSD",1750163188303,3.91820945,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163188680,6.379,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163189019,10.29711141,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163189327,3.91818943,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163189476,10.29712191,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163190080,6.379,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163190280,10.29710685,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163190680,6.379,2552.3,2552.0,0.8057]
["bitfinex","ETHUSD",1750163190880,4.74161706,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163191081,3.91837276,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163191281,4.74157179,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163191482,0.8233,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163191798,3.91819322,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163191996,3.9183513,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163192827,6.379,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163192982,3.91831701,2552.2,2551.9,1.648]
["bitfinex","ETHUSD",1750163193521,3.91838923,2552.1,2551.9,1.648]
["bitfinex","ETHUSD",1750163194419,3.91849529,2552.0,2551.9,1.648]
["bitfinex","ETHUSD",1750163194594,3.91849529,2552.0,2551.7,0.77]
["bitfinex","ETHUSD",1750163194595,3.91849529,2552.0,2551.8,1.648]
["bitfinex","ETHUSD",1750163196107,3.91841619,2552.1,2551.8,1.648]
["bitfinex","ETHUSD",1750163196312,3.91825026,2552.2,2551.8,1.648]
["bitfinex","ETHUSD",1750163197596,3.91826678,2552.2,2551.8,1.648]
["bitfinex","ETHUSD",1750163197798,3.91828668,2552.2,2551.8,1.648]
["bitfinex","ETHUSD",1750163198134,0.7611,2552.6,2552.1,6.21956327]
["bitfinex","ETHUSD",1750163198307,20.29665195,2552.6,2552.1,10.13785718]
["bitfinex","ETHUSD",1750163198512,3.91773693,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163198710,3.9176669,2552.6,2552.1,4.73166189]
["bitfinex","ETHUSD",1750163199021,0.36608239,2552.6,2552.1,0.8134]
["bitfinex","ETHUSD",1750163199260,3.91774529,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163199436,3.91774529,2552.5,2552.1,4.73171718]
["bitfinex","ETHUSD",1750163199641,3.91774529,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163199803,4.28388032,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163200005,4.28388032,2552.5,2552.1,4.73172603]
["bitfinex","ETHUSD",1750163200339,3.91774529,2552.5,2552.1,4.73172603]
["bitfinex","ETHUSD",1750163200641,4.28464396,2552.5,2552.1,4.73172603]
["bitfinex","ETHUSD",1750163200842,3.91774529,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163201200,4.28464076,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163201400,4.28464582,2552.5,2552.1,4.73172233]
["bitfinex","ETHUSD",1750163201639,3.91774529,2552.5,2552.1,4.73172233]
["bitfinex","ETHUSD",1750163201835,4.28464582,2552.5,2552.1,4.73172233]
["bitfinex","ETHUSD",1750163202037,3.91774529,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163202243,4.28464396,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163202443,3.91774529,2552.5,2552.1,4.73172806]
["bitfinex","ETHUSD",1750163202640,4.28455467,2552.6,2552.1,4.73172806]
["bitfinex","ETHUSD",1750163203242,4.28456027,2552.6,2552.1,4.73172806]
["bitfinex","ETHUSD",1750163203443,3.91773687,2552.5,2552.1,4.73172806]
["bitfinex","ETHUSD",1750163203803,3.91773687,2552.5,2552.1,0.8134]
["bitfinex","ETHUSD",1750163204018,3.91788787,2552.4,2552.1,0.8134]
["bitfinex","ETHUSD",1750163204257,4.28447688,2552.6,2552.0,3.91841384]
["bitfinex","ETHUSD",1750163204258,4.28472582,2552.5,2552.0,3.91841384]
["bitfinex","ETHUSD",1750163205348,4.28472582,2552.5,2551.9,5.56659151]
["bitfinex","ETHUSD",1750163205349,3.91789511,2552.4,2551.9,5.56659151]
["bitfinex","ETHUSD",1750163206033,3.88674965,2552.4,2552.0,3.91849473]
["bitfinex","ETHUSD",1750163207346,3.88674965,2552.4,2551.9,5.56658214]
["bitfinex","ETHUSD",1750163207850,3.88674965,2552.4,2552.0,3.91848955]
["bitfinex","ETHUSD",1750163208051,3.88674965,2552.4,2551.9,5.56656848]
["bitfinex","ETHUSD",1750163208247,3.88674965,2552.4,2552.0,3.91849053]
["bitfinex","ETHUSD",1750163208623,3.91788996,2552.4,2552.0,3.91849053]
["bitfinex","ETHUSD",1750163209147,3.91788996,2552.4,2552.0,3.91847342]
["bitfinex","ETHUSD",1750163209750,3.91788996,2552.4,2551.9,5.56656457]
["bitfinex","ETHUSD",1750163210107,0.36694601,2552.5,2552.0,3.91849317]
["bitfinex","ETHUSD",1750163210412,3.91796752,2552.4,2552.0,3.91849317]
["bitfinex","ETHUSD",1750163210869,4.28476367,2552.5,2552.0,3.91849317]
["bitfinex","ETHUSD",1750163211074,4.28477969,2552.5,2552.0,3.91849317]
["bitfinex","ETHUSD",1750163212175,4.28477243,2552.5,2552.0,5.56649317]
["bitfinex","ETHUSD",1750163212359,0.36695444,2552.5,2552.1,3.91833826]
["bitfinex","ETHUSD",1750163212544,6.74595444,2552.5,2552.1,3.91833826]
["bitfinex","ETHUSD",1750163212741,10.66369387,2552.5,2552.1,3.91833826]
["bitfinex","ETHUSD",1750163213050,10.29673943,2552.5,2552.1,3.91833826]
["bitfinex","ETHUSD",1750163213473,10.29673943,2552.5,2552.0,10.97256569]
["bitfinex","ETHUSD",1750163213830,6.379,2552.5,2552.1,3.91830526]
["bitfinex","ETHUSD",1750163214152,6.74592945,2552.5,2552.1,3.91830526]
["bitfinex","ETHUSD",1750163214343,10.6636767,2552.5,2552.0,10.97257183]
["bitfinex","ETHUSD",1750163214542,0.36692965,2552.4,2552.0,5.56640856]
["bitfinex","ETHUSD",1750163214874,10.29674725,2552.5,2552.0,5.56640856]
["bitfinex","ETHUSD",1750163215234,10.29674725,2552.5,2552.1,3.91832738]
["bitfinex","ETHUSD",1750163215831,10.29674725,2552.5,2552.0,5.56639147]
["bitfinex","ETHUSD",1750163217477,10.29674987,2552.5,2552.1,3.91830656]
["bitfinex","ETHUSD",1750163217771,10.29674987,2552.5,2552.0,5.56641467]
["bitfinex","ETHUSD",1750163217975,0.799,2552.4,2551.5,10.0]
["bitfinex","ETHUSD",1750163218135,0.799,2552.3,2551.7,6.36223872]
["bitfinex","ETHUSD",1750163218333,4.71714506,2552.3,2551.7,6.36223872]
["bitfinex","ETHUSD",1750163218882,3.91818873,2552.2,2551.7,6.36223872]
["bitfinex","ETHUSD",1750163220069,3.918361,2552.1,2551.7,6.36232671]
["bitfinex","ETHUSD",1750163220378,3.918361,2552.1,2551.7,2.4434]
["bitfinex","ETHUSD",1750163220678,3.918532,2552.0,2551.7,0.7954]
["bitfinex","ETHUSD",1750163220859,3.91840988,2552.1,2551.8,1.648]
["bitfinex","ETHUSD",1750163221537,3.91861399,2552.0,2551.8,1.648]
["bitfinex","ETHUSD",1750163221811,5.08409267,2552.3,2551.8,1.648]
["bitfinex","ETHUSD",1750163221934,4.71714546,2552.3,2551.8,5.56677115]
["bitfinex","ETHUSD",1750163222268,5.08414626,2552.3,2551.8,5.56677115]
["bitfinex","ETHUSD",1750163223163,0.36707541,2552.3,2551.8,5.56675268]
["bitfinex","ETHUSD",1750163223370,3.91804469,2552.3,2551.8,5.56673171]
["bitfinex","ETHUSD",1750163223884,4.28502667,2552.4,2551.9,3.91855861]
["bitfinex","ETHUSD",1750163224188,3.91821091,2552.2,2551.8,1.648]
["bitfinex","ETHUSD",1750163224481,3.91809987,2552.3,2551.8,5.56679615]
["bitfinex","ETHUSD",1750163224647,4.28516405,2552.3,2551.9,3.91864016]
["bitfinex","ETHUSD",1750163224852,3.91809987,2552.3,2551.9,3.91864016]
["bitfinex","ETHUSD",1750163225174,4.28504234,2552.4,2552.0,3.91845572]
["bitfinex","ETHUSD",1750163225334,3.91797173,2552.4,2551.9,3.9185708]
["bitfinex","ETHUSD",1750163225553,0.36707061,2552.3,2551.9,3.9185708]
["bitfinex","ETHUSD",1750163226243,0.36726537,2552.3,2551.9,3.9185708]
["bitfinex","ETHUSD",1750163226643,4.28534674,2552.3,2551.8,5.60589716]
["bitfinex","ETHUSD",1750163226905,3.91808306,2552.3,2551.8,5.56671315]
["bitfinex","ETHUSD",1750163227193,4.28536173,2552.3,2551.8,5.56671315]
["bitfinex","ETHUSD",1750163227380,4.28535739,2552.3,2551.8,5.56671315]
["bitfinex","ETHUSD",1750163227774,0.36727433,2552.2,2551.8,1.648]
["bitfinex","ETHUSD",1750163227981,3.91812147,2552.3,2551.8,5.56680203]
["bitfinex","ETHUSD",1750163228142,0.36728176,2552.2,2551.8,5.56680203]
["bitfinex","ETHUSD",1750163228344,0.36723942,2552.2,2551.8,5.56680203]
["bitfinex","ETHUSD",1750163228978,0.36723942,2552.2,2551.9,3.91864771]
["bitfinex","ETHUSD",1750163229194,4.28526147,2552.3,2551.9,3.91864771]
["bitfinex","ETHUSD",1750163229409,0.36722146,2552.4,2552.0,6.21624722]
["bitfinex","ETHUSD",1750163229573,3.91757127,2552.7,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163229574,10.36722146,2552.6,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163229779,0.36718614,2552.5,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163230068,0.36717865,2552.5,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163230682,0.36717865,2552.4,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163230893,0.36718438,2552.5,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163231091,13.9175008,2552.7,2552.2,3.91817098]
["bitfinex","ETHUSD",1750163231298,0.36717413,2552.6,2552.2,3.91810876]
["bitfinex","ETHUSD",1750163231605,4.28476085,2552.6,2552.3,1.648]
["bitfinex","ETHUSD",1750163231813,4.28465757,2552.6,2552.3,1.648]
["bitfinex","ETHUSD",1750163232006,4.28465612,2552.6,2552.3,1.648]
["bitfinex","ETHUSD",1750163232207,0.3670694,2552.6,2552.3,1.648]
["bitfinex","ETHUSD",1750163233212,4.28465824,2552.6,2552.3,1.648]
["bitfinex","ETHUSD",1750163233417,3.9178812,2552.4,2552.3,1.648]
["bitfinex","ETHUSD",1750163233781,4.28493447,2552.4,2552.3,1.648]
["bitfinex","ETHUSD",1750163234113,4.284983,2552.4,2552.3,1.648]
["bitfinex","ETHUSD",1750163234499,3.9181441,2552.3,2551.8,6.3638323]
["bitfinex","ETHUSD",1750163234811,3.9181441,2552.3,2551.9,3.91863886]
["bitfinex","ETHUSD",1750163234812,0.36711689,2552.3,2551.9,3.91863886]
["bitfinex","ETHUSD",1750163235311,0.36711689,2552.3,2552.0,3.91846725]
["bitfinex","ETHUSD",1750163235516,6.74510697,2552.4,2552.0,3.91846725]
["bitfinex","ETHUSD",1750163236016,6.379,2552.3,2552.0,3.91846725]
["bitfinex","ETHUSD",1750163239184,6.379,2552.3,2552.0,3.91848014]
["bitfinex","ETHUSD",1750163239585,6.74608606,2552.3,2552.0,3.91848014]
["bitfinex","ETHUSD",1750163239795,6.74610436,2552.3,2552.0,3.91848014]
["bitfinex","ETHUSD",1750163240022,6.379,2552.3,2551.9,5.56658904]
["bitfinex","ETHUSD",1750163240208,3.91799269,2552.4,2552.0,3.91849377]
["bitfinex","ETHUSD",1750163240406,6.74510057,2552.4,2552.0,3.91849377]
["bitfinex","ETHUSD",1750163240726,6.74509912,2552.4,2552.0,3.91849377]
["bitfinex","ETHUSD",1750163240909,6.378,2552.4,2552.0,3.91849377]
["bitfinex","ETHUSD",1750163241225,6.74509313,2552.4,2551.9,1.648]
["bitfinex","ETHUSD",1750163241585,3.91804038,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163242211,4.28515201,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163242721,0.36711163,2552.3,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163242898,10.29596417,2552.4,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163243621,3.91803859,2552.3,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163244344,4.28516415,2552.3,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163244727,10.29596305,2552.4,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163244913,3.91803877,2552.3,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163245117,10.29596288,2552.4,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163246126,3.91805959,2552.3,2551.9,5.56663558]
["bitfinex","ETHUSD",1750163246329,3.91805959,2552.3,2551.9,1.648]
["bitfinex","ETHUSD",1750163246633,10.29594557,2552.4,2551.9,5.56661642]
["bitfinex","ETHUSD",1750163246934,10.29594557,2552.4,2552.0,3.91848831]
["bitfinex","ETHUSD",1750163248442,3.91804918,2552.3,2551.8,6.36281065]
["bitfinex","ETHUSD",1750163248618,0.36712053,2552.3,2551.9,3.91855657]
["bitfinex","ETHUSD",1750163248945,6.378,2552.4,2552.0,3.91848212]
["bitfinex","ETHUSD",1750163249102,6.74510903,2552.4,2552.0,3.91834294]
["bitfinex","ETHUSD",1750163249502,4.7385434,2552.5,2552.1,3.91832966]
["bitfinex","ETHUSD",1750163249745,6.378,2552.4,2552.1,3.91832966]
["bitfinex","ETHUSD",1750163250335,10.29589117,2552.4,2552.0,3.91840459]
["bitfinex","ETHUSD",1750163250518,3.91803482,2552.3,2551.9,3.91856924]
["bitfinex","ETHUSD",1750163250719,4.28516587,2552.3,2551.8,6.36283008]
["bitfinex","ETHUSD",1750163251049,4.28516587,2552.3,2551.8,1.647]
["bitfinex","ETHUSD",1750163251050,3.91821542,2552.2,2551.8,1.647]
["bitfinex","ETHUSD",1750163251208,3.91843626,2552.1,2551.8,1.647]
["bitfinex","ETHUSD",1750163253022,5.05594394,2552.2,2551.8,1.647]
["bitfinex","ETHUSD",1750163253236,5.05594394,2552.2,2551.8,5.56579996]
["bitfinex","ETHUSD",1750163253436,5.05594394,2552.2,2551.8,1.647]
["bitfinex","ETHUSD",1750163253637,3.91836104,2552.1,2551.8,1.647]
["bitfinex","ETHUSD",1750163254924,3.91852251,2552.0,2551.8,1.647]
["bitfinex","ETHUSD",1750163255130,4.68875818,2552.2,2551.8,1.647]
["bitfinex","ETHUSD",1750163255327,0.62289463,2552.1,2551.6,1.647]
["bitfinex","ETHUSD",1750163255649,3.91879723,2551.9,2551.6,1.647]
["bitfinex","ETHUSD",1750163256355,3.91879723,2551.9,2551.5,1.647]
["bitfinex","ETHUSD",1750163256760,7.1614,2552.0,2551.5,1.647]
["bitfinex","ETHUSD",1750163256913,3.91866044,2551.9,2551.5,1.647]
["bitfinex","ETHUSD",1750163257333,3.91866044,2551.9,2551.5,5.56625931]
["bitfinex","ETHUSD",1750163258053,7.1614,2552.0,2551.5,5.56620035]
["bitfinex","ETHUSD",1750163258359,8.69874178,2552.0,2551.5,1.647]
["bitfinex","ETHUSD",1750163258517,3.91865578,2551.9,2551.5,5.56617146]
["bitfinex","ETHUSD",1750163259561,7.1614,2552.0,2551.6,3.91909501]
["bitfinex","ETHUSD",1750163259736,11.07989884,2552.0,2551.6,3.91909501]
["bitfinex","ETHUSD",1750163260722,11.07989884,2552.0,2551.5,5.56618635]
["bitfinex","ETHUSD",1750163260922,11.07989884,2552.0,2551.6,3.91910697]
["bitfinex","ETHUSD",1750163261160,11.07989884,2552.0,2551.5,5.56619669]
["bitfinex","ETHUSD",1750163261361,3.91867039,2551.9,2551.5,1.647]
["bitfinex","ETHUSD",1750163262238,3.91883589,2551.8,2551.5,1.647]
["bitfinex","ETHUSD",1750163262758,3.91895623,2551.7,2551.4,1.647]
["bitfinex","ETHUSD",1750163263337,3.9188876,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163263539,3.9189741,2551.7,2551.4,1.647]
["bitfinex","ETHUSD",1750163263836,3.91889016,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163265574,3.91866872,2551.9,2551.4,5.56640873]
["bitfinex","ETHUSD",1750163265775,3.91866872,2551.9,2551.5,3.91926289]
["bitfinex","ETHUSD",1750163266569,11.0799771,2552.0,2551.5,3.91926289]
["bitfinex","ETHUSD",1750163267632,3.91865708,2551.9,2551.5,3.91926289]
["bitfinex","ETHUSD",1750163268181,3.91865708,2551.9,2551.4,5.566335]
["bitfinex","ETHUSD",1750163268960,11.08000353,2552.0,2551.5,3.91919897]
["bitfinex","ETHUSD",1750163269138,3.91872325,2551.9,2551.5,3.91926019]
["bitfinex","ETHUSD",1750163269673,12.64211002,2552.0,2551.5,3.91926019]
["bitfinex","ETHUSD",1750163270978,3.91865154,2551.9,2551.5,3.91926019]
["bitfinex","ETHUSD",1750163271177,3.91865154,2551.9,2551.4,5.5663354]
["bitfinex","ETHUSD",1750163272861,3.91888623,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163273090,0.36663289,2551.9,2551.4,5.56640924]
["bitfinex","ETHUSD",1750163273248,3.91882997,2551.8,2551.4,5.56640924]
["bitfinex","ETHUSD",1750163274264,3.91886636,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163274581,3.91886636,2551.8,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163275342,3.91871715,2551.9,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163276298,4.28536714,2551.9,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163276505,4.28537263,2551.9,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163277196,4.28537371,2551.9,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163277397,3.91871715,2551.9,2551.4,5.56641312]
["bitfinex","ETHUSD",1750163277548,12.6421493,2552.0,2551.4,5.56634792]
["bitfinex","ETHUSD",1750163277747,6.378,2551.9,2551.6,3.91908247]
["bitfinex","ETHUSD",1750163277985,6.378,2551.9,2551.6,4.67424607]
["bitfinex","ETHUSD",1750163279887,6.378,2551.9,2551.6,0.7552]
["bitfinex","ETHUSD",1750163280068,10.29665862,2551.9,2551.6,0.7552]
["bitfinex","ETHUSD",1750163280589,10.29665862,2551.9,2551.4,6.3224246]
["bitfinex","ETHUSD",1750163281554,6.378,2551.9,2551.5,3.91926263]
["bitfinex","ETHUSD",1750163281804,6.74504613,2551.9,2551.5,3.91926263]
["bitfinex","ETHUSD",1750163282100,10.66369805,2551.9,2551.5,3.91926263]
["bitfinex","ETHUSD",1750163282384,3.91865192,2551.9,2551.5,3.91926263]
["bitfinex","ETHUSD",1750163282558,10.29565192,2551.9,2551.5,3.91926263]
["bitfinex","ETHUSD",1750163283063,10.29565192,2551.9,2551.4,4.67543204]
["bitfinex","ETHUSD",1750163283373,6.377,2551.8,2551.4,6.32243204]
["bitfinex","ETHUSD",1750163283583,6.377,2551.8,2551.5,3.91924692]
["bitfinex","ETHUSD",1750163283990,6.377,2551.8,2551.4,6.322443]
["bitfinex","ETHUSD",1750163284188,6.74416377,2551.8,2551.4,6.322443]
["bitfinex","ETHUSD",1750163284891,6.74416377,2551.8,2551.4,4.675443]
["bitfinex","ETHUSD",1750163285081,10.66298363,2551.8,2551.4,4.675443]
["bitfinex","ETHUSD",1750163285279,0.36737043,2551.7,2551.4,4.675443]
["bitfinex","ETHUSD",1750163285483,10.29581986,2551.8,2551.4,4.675443]
["bitfinex","ETHUSD",1750163285909,10.29581986,2551.8,2551.4,6.322443]
["bitfinex","ETHUSD",1750163286221,0.36737288,2551.7,2551.4,2.4031]
["bitfinex","ETHUSD",1750163286723,0.3673733,2551.7,2551.4,6.32244231]
["bitfinex","ETHUSD",1750163287016,6.377,2551.8,2551.4,6.32244231]
["bitfinex","ETHUSD",1750163287231,3.91841083,2552.1,2551.4,2.4031]
["bitfinex","ETHUSD",1750163287378,0.36733647,2552.0,2551.9,0.7891]
["bitfinex","ETHUSD",1750163287575,0.36733647,2552.2,2551.9,0.7891]
["bitfinex","ETHUSD",1750163287781,0.36733647,2552.1,2551.7,3.9188911]
["bitfinex","ETHUSD",1750163288021,0.36733647,2552.1,2551.8,1.647]
["bitfinex","ETHUSD",1750163288185,3.9183134,2552.2,2551.8,1.647]
["bitfinex","ETHUSD",1750163288386,5.09267407,2552.1,2551.7,2.4361]
["bitfinex","ETHUSD",1750163288588,0.36731975,2552.0,2551.7,1.647]
["bitfinex","ETHUSD",1750163288800,4.72536556,2552.1,2551.7,1.647]
["bitfinex","ETHUSD",1750163290329,3.91864295,2552.0,2551.7,1.647]
["bitfinex","ETHUSD",1750163290627,4.72533941,2552.1,2551.7,1.647]
["bitfinex","ETHUSD",1750163291205,4.72531294,2552.1,2551.7,1.647]
["bitfinex","ETHUSD",1750163292928,3.91841294,2552.1,2551.7,5.56594069]
["bitfinex","ETHUSD",1750163293840,3.9185247,2552.0,2551.7,1.647]
["bitfinex","ETHUSD",1750163294338,3.9184254,2552.1,2551.7,1.647]
["bitfinex","ETHUSD",1750163295541,3.91880241,2551.8,2551.7,1.647]
["bitfinex","ETHUSD",1750163295696,3.91880241,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163297549,3.91907387,2551.7,2551.4,1.647]
["bitfinex","ETHUSD",1750163298257,3.91880241,2551.8,2551.4,1.647]
["bitfinex","ETHUSD",1750163298258,3.91912485,2551.6,2551.4,1.647]
["bitfinex","ETHUSD",1750163298726,3.91921167,2551.6,2551.4,1.647]
["bitfinex","ETHUSD",1750163298924,3.91927349,2551.5,2551.1,4.72997602]
["bitfinex","ETHUSD",1750163299236,3.91896316,2551.7,2551.1,0.02]
["bitfinex","ETHUSD",1750163299237,0.8182,2551.7,2551.1,0.02]
["bitfinex","ETHUSD",1750163299465,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163301458,11.11384874,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163301662,7.1942,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163301814,6.4925103,2551.9,2551.1,0.02]
["bitfinex","ETHUSD",1750163302020,3.91938588,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750163302215,10.29542607,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163302464,6.376,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163302820,3.91933398,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750163303023,10.29533398,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750163303244,3.91943056,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163304057,10.29534361,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750163304846,3.91945361,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163305223,3.91960063,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163305422,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163307560,10.29572405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163308079,11.64582405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163311130,21.64582405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163311334,24.93293177,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163316293,30.70483835,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163317164,30.70477784,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163317487,30.7047765,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163317687,30.70470845,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163317887,30.33909504,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163318091,30.70470877,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163318298,30.33909504,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163319149,30.70471106,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163319568,30.7048135,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163320206,30.70481078,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163320753,30.70480996,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163320995,31.64120181,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163321298,31.64120775,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163321591,31.64121083,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163321751,31.64121086,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163323096,31.27548689,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163323295,31.64146032,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163323970,31.64139226,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163324784,31.64137133,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163324982,31.64137295,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163325183,33.28737295,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163326066,33.2876108,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163326665,32.92148689,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163326895,33.28760992,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163327685,33.28761894,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163329707,32.92148689,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163329910,33.28789006,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163331217,33.28789497,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163332179,19.8597317,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163332484,21.59860005,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163332796,20.6622082,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163333307,20.66224918,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163334314,21.6009327,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163334568,22.15093951,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163334701,25.96598605,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163334889,25.96622017,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163335316,25.96622638,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163337438,22.15017984,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163337641,15.77517984,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163337811,22.15017984,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163338324,22.15067038,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163338529,21.78339205,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163338713,25.57240315,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163340148,24.63373515,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163341608,18.25873515,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163341946,24.63373515,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163342843,1.50087243,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163343047,6.374,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163343253,10.29364564,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163343745,13.91949701,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163343971,10.29357762,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163344167,3.91957762,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163344450,6.374,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163346212,10.29372405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163347872,13.25567307,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163348550,10.29372405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163352353,6.374,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163352570,10.29372405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163369129,10.29072405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163371026,13.9194946,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163371199,11.75780287,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163372929,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163374083,10.29072405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163374428,6.371,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163375235,10.29072405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163375841,6.371,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163376046,10.29072405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750163382151,0.8093,2552.0,2551.1,6.18276327]
["bitfinex","ETHUSD",1750163382293,10.28771301,2551.9,2551.3,3.91950549]
["bitfinex","ETHUSD",1750163382636,10.28771301,2551.9,2551.3,3.91955437]
["bitfinex","ETHUSD",1750163382637,10.0,2551.8,2551.3,3.91955437]
["bitfinex","ETHUSD",1750163382794,3.91854474,2552.0,2551.5,0.7661]
["bitfinex","ETHUSD",1750163382997,6.369,2551.9,2551.5,4.68529977]
["bitfinex","ETHUSD",1750163383191,6.369,2551.8,2551.6,3.91903742]
["bitfinex","ETHUSD",1750163383405,6.369,2551.7,2551.6,3.91903742]
["bitfinex","ETHUSD",1750163385430,6.369,2551.7,2551.5,4.68526074]
["bitfinex","ETHUSD",1750163388133,6.368,2551.7,2551.5,4.68526074]
["bitfinex","ETHUSD",1750163390407,3.91895599,2551.7,2551.6,0.8216]
["bitfinex","ETHUSD",1750163390621,10.28609221,2551.7,2551.3,3.91956085]
["bitfinex","ETHUSD",1750163390932,10.28596723,2551.7,2551.2,4.74123424]
["bitfinex","ETHUSD",1750163396226,3.91911338,2551.6,2551.2,4.74123424]
["bitfinex","ETHUSD",1750163396615,6.367,2551.7,2551.2,4.74123424]
["bitfinex","ETHUSD",1750163396816,3.91911127,2551.6,2551.2,4.74123424]
["bitfinex","ETHUSD",1750163397345,3.91911127,2551.6,2551.2,0.8216]
["bitfinex","ETHUSD",1750163397843,3.91911127,2551.6,2551.2,4.74132037]
["bitfinex","ETHUSD",1750163398841,3.91911127,2551.6,2551.2,0.8216]
["bitfinex","ETHUSD",1750163399017,3.91911127,2551.6,2551.2,4.74132251]
["bitfinex","ETHUSD",1750163399353,5.40616327,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163399558,3.91954251,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750163399713,6.366,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750163400447,0.7515,2551.8,2551.2,3.91972405]
["bitfinex","ETHUSD",1750163400607,0.7515,2551.3,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163400807,0.7515,2551.3,2550.8,3.9202369]
["bitfinex","ETHUSD",1750163400808,6.366,2551.2,2550.8,3.9202369]
["bitfinex","ETHUSD",1750163401010,4.67077771,2551.5,2550.9,3.92007789]
["bitfinex","ETHUSD",1750163401328,4.67077771,2551.5,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163401329,3.92064612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163401523,0.55,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163401820,4.72582455,2552.9,2550.8,0.7683]
["bitfinex","ETHUSD",1750163402008,0.32742415,2552.6,2551.5,0.7683]
["bitfinex","ETHUSD",1750163402204,1.13602415,2552.6,2551.6,1.58828555]
["bitfinex","ETHUSD",1750163402415,1.13602415,2552.6,2551.7,0.03918174]
["bitfinex","ETHUSD",1750163402416,11.59772948,2552.6,2551.7,0.03918174]
["bitfinex","ETHUSD",1750163402613,10.46382485,2552.5,2551.7,0.03918174]
["bitfinex","ETHUSD",1750163402852,3.91834791,2552.1,2551.5,0.7683]
["bitfinex","ETHUSD",1750163403028,7.3641,2552.1,2551.5,0.7683]
["bitfinex","ETHUSD",1750163403222,7.3641,2552.1,2551.3,0.03919023]
["bitfinex","ETHUSD",1750163403223,10.0,2552.0,2551.3,0.03919023]
["bitfinex","ETHUSD",1750163403425,0.55,2551.9,2551.1,0.7659]
["bitfinex","ETHUSD",1750163403758,6.558,2552.0,2551.1,0.7659]
["bitfinex","ETHUSD",1750163403967,6.88401502,2552.0,2551.2,0.03919369]
["bitfinex","ETHUSD",1750163404166,6.88401502,2552.0,2551.3,3.91955312]
["bitfinex","ETHUSD",1750163404368,6.88401502,2552.0,2551.2,0.03919369]
["bitfinex","ETHUSD",1750163404516,6.88401502,2552.0,2551.5,3.91912651]
["bitfinex","ETHUSD",1750163404713,0.32601502,2552.0,2551.5,6.23166327]
["bitfinex","ETHUSD",1750163404957,0.32601502,2552.0,2551.8,3.91875552]
["bitfinex","ETHUSD",1750163405148,0.32601502,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750163405452,0.32601502,2552.0,2551.9,6.45714884]
["bitfinex","ETHUSD",1750163405676,0.32601502,2552.0,2551.9,6.49633004]
["bitfinex","ETHUSD",1750163405860,0.32601502,2552.0,2551.9,6.49632631]
["bitfinex","ETHUSD",1750163406070,0.32601502,2552.0,2551.9,6.45714884]
["bitfinex","ETHUSD",1750163406269,0.32601502,2552.0,2551.9,11.86331211]
["bitfinex","ETHUSD",1750163406473,0.32601502,2552.0,2551.9,6.45714884]
["bitfinex","ETHUSD",1750163407710,0.32601502,2552.0,2551.9,6.49632928]
["bitfinex","ETHUSD",1750163407861,0.32601502,2552.0,2551.9,6.45714884]
["bitfinex","ETHUSD",1750163408589,10.02,2552.9,2551.9,2.5385]
["bitfinex","ETHUSD",1750163408801,10.89742415,2552.9,2552.0,3.91849529]
["bitfinex","ETHUSD",1750163409119,0.55,2552.4,2551.6,0.788]
["bitfinex","ETHUSD",1750163409284,1.37871633,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1750163409664,1.37871633,2552.3,2551.7,3.91890135]
["bitfinex","ETHUSD",1750163409665,11.29320078,2552.3,2551.7,3.91890135]
["bitfinex","ETHUSD",1750163409898,0.7831,2552.3,2552.1,3.91828263]
["bitfinex","ETHUSD",1750163410234,6.592,2552.5,2551.9,3.91858384]
["bitfinex","ETHUSD",1750163410377,4.46789918,2552.4,2551.8,3.9186955]
["bitfinex","ETHUSD",1750163410578,0.55,2552.4,2551.9,3.9186095]
["bitfinex","ETHUSD",1750163410785,7.141,2552.4,2551.9,3.9186095]
["bitfinex","ETHUSD",1750163410966,0.7932,2552.1,2551.3,5.40616327]
["bitfinex","ETHUSD",1750163411170,0.7932,2552.1,2551.6,4.71917707]
["bitfinex","ETHUSD",1750163411469,0.7932,2552.1,2551.6,4.71922321]
["bitfinex","ETHUSD",1750163411695,4.71154561,2552.1,2551.6,4.71922321]
["bitfinex","ETHUSD",1750163411868,0.7932,2552.1,2551.6,3.91902321]
["bitfinex","ETHUSD",1750163412329,1.1312456,2552.0,2551.6,3.91902321]
["bitfinex","ETHUSD",1750163412617,1.1312456,2552.0,2551.7,3.91894462]
["bitfinex","ETHUSD",1750163412979,0.55,2551.9,2551.2,1.713]
["bitfinex","ETHUSD",1750163413298,0.55,2551.9,2551.4,3.91932109]
["bitfinex","ETHUSD",1750163413517,0.55,2551.9,2551.1,0.7576]
["bitfinex","ETHUSD",1750163413805,4.46936934,2551.5,2551.0,3.91999621]
["bitfinex","ETHUSD",1750163413980,4.46936934,2551.5,2550.9,3.92010762]
["bitfinex","ETHUSD",1750163414181,4.46936934,2551.5,2550.9,3.92018257]
["bitfinex","ETHUSD",1750163414182,3.91950246,2551.4,2550.9,3.92018257]
["bitfinex","ETHUSD",1750163414522,11.30753448,2551.6,2550.7,1.713]
["bitfinex","ETHUSD",1750163414523,6.598,2551.6,2551.1,10.14109148]
["bitfinex","ETHUSD",1750163414824,6.598,2551.6,2551.0,3.91998196]
["bitfinex","ETHUSD",1750163414977,6.598,2551.6,2551.2,3.9197174]
["bitfinex","ETHUSD",1750163415182,3.91896651,2551.7,2551.3,3.9195538]
["bitfinex","ETHUSD",1750163415183,10.0,2551.7,2551.3,3.9195538]
["bitfinex","ETHUSD",1750163415385,1.47110734,2551.6,2550.9,0.8252]
["bitfinex","ETHUSD",1750163415559,5.95616327,2551.5,2550.7,1.713]
["bitfinex","ETHUSD",1750163415760,0.55,2551.3,2550.7,5.6334112]
["bitfinex","ETHUSD",1750163416004,3.91973587,2551.2,2550.7,5.6334112]
["bitfinex","ETHUSD",1750163416208,4.31190188,2551.1,2550.7,1.713]
["bitfinex","ETHUSD",1750163416410,0.39197359,2551.1,2550.7,5.63346303]
["bitfinex","ETHUSD",1750163416620,0.39197359,2551.1,2550.7,1.713]
["bitfinex","ETHUSD",1750163416911,3.92002878,2551.1,2550.6,0.7525]
["bitfinex","ETHUSD",1750163417119,3.92005506,2551.0,2550.5,4.13732678]
["bitfinex","ETHUSD",1750163417273,0.769,2551.0,2550.7,3.92041243]
["bitfinex","ETHUSD",1750163417600,0.769,2551.0,2550.6,3.92060318]
["bitfinex","ETHUSD",1750163417806,5.54990115,2551.0,2550.5,4.13730925]
["bitfinex","ETHUSD",1750163418114,5.55004076,2551.0,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163418521,5.54989839,2551.0,2550.5,4.13733606]
["bitfinex","ETHUSD",1750163418919,5.54989839,2551.0,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163419116,0.55498984,2550.9,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163419298,0.769,2551.0,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163419617,4.68907541,2551.0,2550.5,4.13733851]
["bitfinex","ETHUSD",1750163419980,3.92018525,2550.9,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163420586,4.68911437,2551.0,2550.5,4.13740725]
["bitfinex","ETHUSD",1750163420790,1.12991144,2550.9,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163420986,1.12991144,2550.9,2550.6,3.92063726]
["bitfinex","ETHUSD",1750163421805,1.12991144,2550.9,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163422333,1.12991144,2550.9,2550.6,3.9206352]
["bitfinex","ETHUSD",1750163422625,1.12991144,2550.9,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163422826,0.828,2551.9,2550.7,6.18466327]
["bitfinex","ETHUSD",1750163423036,3.91921757,2551.6,2551.0,3.91995432]
["bitfinex","ETHUSD",1750163423220,10.51703306,2551.7,2551.1,3.91975807]
["bitfinex","ETHUSD",1750163423526,10.51703306,2551.7,2551.2,3.91972043]
["bitfinex","ETHUSD",1750163423684,1.44358813,2551.6,2551.2,3.91972043]
["bitfinex","ETHUSD",1750163423891,1.44358813,2551.6,2551.3,3.9194889]
["bitfinex","ETHUSD",1750163424092,1.44358813,2551.6,2551.4,3.91937988]
["bitfinex","ETHUSD",1750163424522,1.44358813,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750163424731,10.828,2551.9,2551.4,3.91933295]
["bitfinex","ETHUSD",1750163425029,14.74670277,2551.9,2551.4,3.91933295]
["bitfinex","ETHUSD",1750163425230,21.34370277,2551.9,2551.4,3.91933295]
["bitfinex","ETHUSD",1750163425733,21.34370277,2551.9,2551.5,3.91925451]
["bitfinex","ETHUSD",1750163425895,2.13437028,2551.8,2551.5,3.91925451]
["bitfinex","ETHUSD",1750163426235,6.0532524,2551.8,2551.3,4.68329768]
["bitfinex","ETHUSD",1750163426396,2.13437028,2551.8,2551.4,3.9194026]
["bitfinex","ETHUSD",1750163426592,0.828,2551.9,2551.6,3.91901925]
["bitfinex","ETHUSD",1750163427494,17.3495,2552.1,2551.7,3.91892423]
["bitfinex","ETHUSD",1750163428221,17.3495,2552.1,2551.5,3.91920539]
["bitfinex","ETHUSD",1750163428222,0.7575,2552.1,2551.5,5.40616327]
["bitfinex","ETHUSD",1750163428534,6.592,2552.1,2551.8,3.91869969]
["bitfinex","ETHUSD",1750163428731,3.91851596,2552.0,2551.5,3.91918997]
["bitfinex","ETHUSD",1750163430709,0.67835462,2551.9,2551.5,3.91925541]
["bitfinex","ETHUSD",1750163431333,11.63858194,2552.1,2551.6,3.91909793]
["bitfinex","ETHUSD",1750163431795,11.63858194,2552.1,2551.3,2.4768]
["bitfinex","ETHUSD",1750163431796,7.7201464,2552.1,2551.3,11.80252424]
["bitfinex","ETHUSD",1750163432022,6.592,2552.1,2551.6,3.91910109]
["bitfinex","ETHUSD",1750163432344,10.51042716,2552.1,2551.6,3.91910109]
["bitfinex","ETHUSD",1750163432549,3.91850428,2552.0,2551.6,3.91910109]
["bitfinex","ETHUSD",1750163433540,10.51042727,2552.1,2551.6,3.91910109]
["bitfinex","ETHUSD",1750163433836,1.05102397,2552.0,2551.6,3.91910109]
["bitfinex","ETHUSD",1750163434540,3.91868878,2551.9,2551.5,3.91917951]
["bitfinex","ETHUSD",1750163435267,10.51042273,2552.1,2551.5,3.91917951]
["bitfinex","ETHUSD",1750163435400,6.592,2552.1,2551.7,3.91893258]
["bitfinex","ETHUSD",1750163435710,6.575,2552.0,2551.7,3.91893258]
["bitfinex","ETHUSD",1750163435916,6.575,2552.0,2551.8,3.91879622]
["bitfinex","ETHUSD",1750163436141,0.7714,2552.3,2551.9,3.91863936]
["bitfinex","ETHUSD",1750163436344,6.573,2552.2,2551.9,3.91863936]
["bitfinex","ETHUSD",1750163437138,6.571,2552.1,2551.9,3.91863936]
["bitfinex","ETHUSD",1750163437705,4.68944298,2552.3,2551.8,3.91872733]
["bitfinex","ETHUSD",1750163437905,6.569,2552.2,2551.8,3.91872733]
["bitfinex","ETHUSD",1750163438106,6.567,2552.1,2551.9,3.91863222]
["bitfinex","ETHUSD",1750163438316,1.63212247,2552.3,2551.9,3.91863222]
["bitfinex","ETHUSD",1750163438520,6.567,2552.2,2551.9,3.91863222]
["bitfinex","ETHUSD",1750163438915,6.567,2552.2,2551.8,4.70307011]
["bitfinex","ETHUSD",1750163439116,10.8073,2552.6,2551.8,10.10917692]
["bitfinex","ETHUSD",1750163439341,4.72488282,2552.6,2552.1,3.91821117]
["bitfinex","ETHUSD",1750163439547,4.72488282,2552.6,2552.2,3.91818469]
["bitfinex","ETHUSD",1750163439850,6.565,2552.5,2552.2,3.91818469]
["bitfinex","ETHUSD",1750163440363,6.565,2552.5,2552.1,3.91827031]
["bitfinex","ETHUSD",1750163440534,6.565,2552.5,2551.8,0.7843]
["bitfinex","ETHUSD",1750163440535,3.91842804,2552.1,2551.6,3.91903115]
["bitfinex","ETHUSD",1750163440707,0.7861,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1750163440907,0.7861,2551.9,2551.3,3.91945402]
["bitfinex","ETHUSD",1750163441136,0.7861,2551.9,2551.2,5.68363688]
["bitfinex","ETHUSD",1750163441137,3.91904984,2551.7,2551.2,5.68363688]
["bitfinex","ETHUSD",1750163441340,6.572,2551.6,2551.2,5.68363688]
["bitfinex","ETHUSD",1750163442348,6.572,2551.6,2551.3,3.91949919]
["bitfinex","ETHUSD",1750163442760,6.572,2551.6,2551.3,3.91949353]
["bitfinex","ETHUSD",1750163444172,10.7861,2551.9,2551.4,3.91934885]
["bitfinex","ETHUSD",1750163444367,6.57,2551.6,2551.3,0.03919553]
["bitfinex","ETHUSD",1750163444529,6.57,2551.6,2551.4,3.91933265]
["bitfinex","ETHUSD",1750163445079,6.57,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750163445281,12.31156419,2551.9,2551.6,3.91896231]
["bitfinex","ETHUSD",1750163445433,6.566,2551.8,2551.7,3.91891176]
["bitfinex","ETHUSD",1750163445752,6.566,2551.8,2551.4,0.792]
["bitfinex","ETHUSD",1750163445753,6.566,2551.8,2551.6,3.91903078]
["bitfinex","ETHUSD",1750163446584,6.566,2551.8,2551.5,3.91917783]
["bitfinex","ETHUSD",1750163446732,6.566,2551.8,2551.6,3.91909649]
["bitfinex","ETHUSD",1750163447667,6.566,2551.8,2551.5,3.91921081]
["bitfinex","ETHUSD",1750163447985,6.566,2551.8,2551.6,3.91909299]
["bitfinex","ETHUSD",1750163448478,6.566,2551.8,2551.5,3.91918529]
["bitfinex","ETHUSD",1750163448702,6.566,2551.8,2551.6,3.91910079]
["bitfinex","ETHUSD",1750163449238,6.566,2551.8,2551.4,4.71136345]
["bitfinex","ETHUSD",1750163449437,6.566,2551.8,2551.5,3.91919903]
["bitfinex","ETHUSD",1750163449669,6.566,2551.8,2551.6,3.91902289]
["bitfinex","ETHUSD",1750163450405,6.566,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750163450590,6.566,2551.8,2551.4,0.792]
["bitfinex","ETHUSD",1750163450591,0.7725,2552.1,2551.4,4.7113982]
["bitfinex","ETHUSD",1750163450793,0.7725,2552.1,2551.9,3.91863653]
["bitfinex","ETHUSD",1750163450993,4.46779521,2552.5,2551.9,3.91863653]
["bitfinex","ETHUSD",1750163450994,0.55,2552.3,2551.9,3.91863653]
["bitfinex","ETHUSD",1750163451523,6.553,2552.3,2552.1,3.91820417]
["bitfinex","ETHUSD",1750163451672,4.6703624,2552.8,2552.3,3.91795016]
["bitfinex","ETHUSD",1750163452010,3.9177457,2552.5,2552.0,3.9183864]
["bitfinex","ETHUSD",1750163452395,3.91759306,2552.6,2552.0,3.91844637]
["bitfinex","ETHUSD",1750163452598,0.7549,2552.6,2551.9,2.5169]
["bitfinex","ETHUSD",1750163452810,0.7549,2552.6,2551.6,3.91903171]
["bitfinex","ETHUSD",1750163452811,1.3049,2552.4,2551.6,3.91903171]
["bitfinex","ETHUSD",1750163453025,0.7549,2552.0,2551.5,1.765]
["bitfinex","ETHUSD",1750163453199,10.47565541,2551.9,2551.5,1.765]
["bitfinex","ETHUSD",1750163453372,3.91881901,2551.8,2551.5,1.765]
["bitfinex","ETHUSD",1750163453573,0.7961,2551.7,2551.1,1.764]
["bitfinex","ETHUSD",1750163453776,3.91926665,2551.5,2551.1,1.764]
["bitfinex","ETHUSD",1750163453970,10.48026665,2551.5,2551.1,1.764]
["bitfinex","ETHUSD",1750163454212,10.48029166,2551.5,2551.1,1.764]
["bitfinex","ETHUSD",1750163454512,10.48029166,2551.5,2551.1,5.68386654]
["bitfinex","ETHUSD",1750163455044,6.561,2551.5,2551.1,1.764]
["bitfinex","ETHUSD",1750163455258,6.561,2551.5,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163455259,0.8177,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163455406,4.73718506,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163456641,0.8177,2551.4,2551.0,3.92002794]
["bitfinex","ETHUSD",1750163457007,0.8177,2551.4,2550.8,3.9202076]
["bitfinex","ETHUSD",1750163457008,10.8177,2551.4,2550.8,3.9202076]
["bitfinex","ETHUSD",1750163457201,14.73714281,2551.4,2550.7,6.48780705]
["bitfinex","ETHUSD",1750163457464,2.24257655,2551.3,2550.8,3.92033821]
["bitfinex","ETHUSD",1750163457646,6.16223144,2551.3,2550.8,3.92033821]
["bitfinex","ETHUSD",1750163457960,2.24257655,2551.3,2550.9,3.9201077]
["bitfinex","ETHUSD",1750163458261,2.24257655,2551.3,2550.7,2.5674]
["bitfinex","ETHUSD",1750163458425,0.8177,2551.4,2551.0,3.91995529]
["bitfinex","ETHUSD",1750163459382,4.73713403,2551.4,2550.9,3.92010081]
["bitfinex","ETHUSD",1750163459663,0.8177,2551.4,2550.8,3.92027484]
["bitfinex","ETHUSD",1750163459964,4.73713389,2551.4,2550.9,3.92005315]
["bitfinex","ETHUSD",1750163460166,1.12762271,2551.5,2551.2,3.91972175]
["bitfinex","ETHUSD",1750163460467,6.549,2551.5,2551.3,3.9194771]
["bitfinex","ETHUSD",1750163460653,6.551,2551.6,2551.3,3.9194771]
["bitfinex","ETHUSD",1750163460858,4.73008335,2551.8,2551.3,3.9194771]
["bitfinex","ETHUSD",1750163461021,6.551,2551.6,2551.3,3.9194771]
["bitfinex","ETHUSD",1750163462144,6.551,2551.6,2551.4,3.91940518]
["bitfinex","ETHUSD",1750163462342,6.551,2551.6,2551.3,3.91948384]
["bitfinex","ETHUSD",1750163462541,6.551,2551.6,2551.1,3.91978514]
["bitfinex","ETHUSD",1750163463283,10.47019542,2551.6,2551.1,3.91978514]
["bitfinex","ETHUSD",1750163463430,3.91926317,2551.5,2551.0,0.757]
["bitfinex","ETHUSD",1750163463635,0.8186,2551.4,2551.0,3.91993814]
["bitfinex","ETHUSD",1750163463975,0.55,2551.3,2550.5,1.0076079]
["bitfinex","ETHUSD",1750163464180,0.55,2551.0,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163464485,1.3457,2550.8,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163464777,3.92064612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163465675,5.25024612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163467258,15.25024612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163467493,19.77921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163468779,26.33921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163470106,19.77921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163470306,26.33921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163471087,18.03321025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163471409,26.33921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163473908,18.03321025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163474115,26.33521025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163475680,26.33621025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163479511,19.77921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163479701,26.32521025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163479903,19.77921025,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163480122,16.44624612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163480462,14.70024612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163480643,21.24724612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163480842,21.79724612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163481053,5.25024612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163481221,11.01864612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163481425,22.76359997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163481658,22.76159997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163482971,22.75859997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163483257,18.83795385,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163483437,22.75859997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163484539,23.58899997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163485439,23.58799997,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163486914,3.92051274,2550.7,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163487137,1.746,2550.8,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163487138,6.544,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163487351,0.55,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163487553,7.092,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163488247,13.2884972,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163488552,14.0905972,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163488924,6.7464972,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163489235,11.00964612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163489434,7.089,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163489644,11.00964612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163491342,11.00564612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163491709,4.47064612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163491910,7.083,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163492156,11.00364612,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163492757,12.71365842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163492962,22.71365842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163493659,23.48475842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163497960,16.40175842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163498169,24.66475842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163498638,25.21475842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163499360,25.20875842,2550.6,2550.5,0.2166079]
["bitfinex","ETHUSD",1750163502326,25.20875842,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750163502327,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163502533,11.81156107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163502866,21.81156107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163504841,22.13898522,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163505739,15.61998522,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163505943,25.31343592,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163506142,26.49743592,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163506573,27.04743592,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163506768,4.4727993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163506944,21.83334654,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163507144,20.9937993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163508148,21.7536993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163508347,23.4996993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163508658,10.55,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163508862,4.4727993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163509077,11.0107993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163509390,0.55,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163509683,7.089,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750163509890,3.92182648,2549.9,2549.3,0.79]
["bitfinex","ETHUSD",1750163510073,3.92231591,2549.6,2549.1,0.81]
["bitfinex","ETHUSD",1750163510383,10.46035704,2549.5,2549.1,0.81]
["bitfinex","ETHUSD",1750163510583,6.538,2549.5,2549.1,0.81]
["bitfinex","ETHUSD",1750163510803,0.8187,2550.5,2549.1,0.02]
["bitfinex","ETHUSD",1750163510967,10.46449178,2550.1,2549.5,3.92220904]
["bitfinex","ETHUSD",1750163511155,6.554,2550.0,2549.6,3.92217164]
["bitfinex","ETHUSD",1750163511697,10.55,2550.1,2549.6,3.92217164]
["bitfinex","ETHUSD",1750163511856,6.552,2550.0,2549.7,4.69980961]
["bitfinex","ETHUSD",1750163512550,6.552,2550.0,2549.7,0.7778]
["bitfinex","ETHUSD",1750163512790,6.552,2550.0,2549.7,4.69980937]
["bitfinex","ETHUSD",1750163513895,0.55,2550.4,2550.1,0.8091]
["bitfinex","ETHUSD",1750163514110,6.55,2550.2,2550.1,0.8091]
["bitfinex","ETHUSD",1750163515912,10.55,2550.5,2550.1,4.73043689]
["bitfinex","ETHUSD",1750163516112,6.548,2550.4,2550.1,4.73043689]
["bitfinex","ETHUSD",1750163516313,2.5518,2551.0,2550.1,0.8091]
["bitfinex","ETHUSD",1750163516591,10.46727746,2550.9,2550.5,0.83]
["bitfinex","ETHUSD",1750163516761,7.097,2550.8,2550.5,0.83]
["bitfinex","ETHUSD",1750163517396,6.547,2550.7,2550.5,0.83]
["bitfinex","ETHUSD",1750163517754,10.46756866,2550.7,2550.5,0.83]
["bitfinex","ETHUSD",1750163517959,6.547,2550.7,2550.5,0.83]
["bitfinex","ETHUSD",1750163518559,10.46757647,2550.7,2550.5,0.83]
["bitfinex","ETHUSD",1750163519090,6.547,2550.7,2550.5,0.83]
["bitfinex","ETHUSD",1750163519800,3.91948816,2551.4,2551.0,0.7985]
["bitfinex","ETHUSD",1750163520010,6.542,2551.3,2551.0,0.7985]
["bitfinex","ETHUSD",1750163520228,6.542,2551.2,2551.0,4.71846308]
["bitfinex","ETHUSD",1750163520509,11.11602517,2551.2,2551.0,0.7985]
["bitfinex","ETHUSD",1750163520801,3.92104451,2550.4,2550.3,0.8093]
["bitfinex","ETHUSD",1750163520960,3.92104451,2550.4,2549.7,1.734]
["bitfinex","ETHUSD",1750163520961,6.542,2550.4,2550.0,0.8093]
["bitfinex","ETHUSD",1750163521472,3.92117322,2550.3,2550.0,0.8093]
["bitfinex","ETHUSD",1750163521692,6.55,2550.2,2550.0,0.8093]
["bitfinex","ETHUSD",1750163523495,10.47134468,2550.2,2550.0,0.8093]
["bitfinex","ETHUSD",1750163524305,3.92141484,2550.1,2550.0,0.8093]
["bitfinex","ETHUSD",1750163524462,10.4713365,2550.2,2550.0,0.8093]
["bitfinex","ETHUSD",1750163525404,3.92141484,2550.1,2550.0,0.8093]
["bitfinex","ETHUSD",1750163525611,6.55,2550.2,2549.7,0.7734]
["bitfinex","ETHUSD",1750163525612,7.98923299,2550.2,2549.7,0.7734]
["bitfinex","ETHUSD",1750163525782,13.92145342,2550.1,2549.7,0.7734]
["bitfinex","ETHUSD",1750163525983,3.92161723,2550.0,2549.7,0.7734]
["bitfinex","ETHUSD",1750163526283,6.543,2549.9,2549.7,0.7734]
["bitfinex","ETHUSD",1750163526886,10.0,2550.2,2549.7,0.7734]
["bitfinex","ETHUSD",1750163527073,10.55,2550.3,2549.9,3.92157594]
["bitfinex","ETHUSD",1750163527407,3.92077154,2550.6,2550.2,3.9211719]
["bitfinex","ETHUSD",1750163527408,6.542,2550.6,2550.2,3.9211719]
["bitfinex","ETHUSD",1750163527607,3.92018503,2550.9,2550.2,3.92123243]
["bitfinex","ETHUSD",1750163527905,0.86200719,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1750163528094,10.46451342,2550.7,2550.2,3.92118833]
["bitfinex","ETHUSD",1750163528290,10.46451342,2550.7,2550.1,4.73824983]
["bitfinex","ETHUSD",1750163528291,10.46451342,2550.7,2550.3,3.92110345]
["bitfinex","ETHUSD",1750163528608,3.92051342,2550.7,2550.3,3.92110345]
["bitfinex","ETHUSD",1750163528816,6.543,2550.6,2550.3,3.92110345]
["bitfinex","ETHUSD",1750163528997,6.542,2550.5,2550.3,3.92110345]
["bitfinex","ETHUSD",1750163529304,0.55,2550.7,2550.3,3.92110345]
["bitfinex","ETHUSD",1750163529508,6.542,2550.6,2550.2,3.92118597]
["bitfinex","ETHUSD",1750163529882,6.542,2550.6,2550.3,3.92110035]
["bitfinex","ETHUSD",1750163530083,6.542,2550.6,2550.3,3.92102769]
["bitfinex","ETHUSD",1750163530318,6.54,2550.6,2550.3,3.92102769]
["bitfinex","ETHUSD",1750163530902,6.54,2550.6,2550.2,3.92123291]
["bitfinex","ETHUSD",1750163531130,6.54,2550.6,2550.2,3.92116607]
["bitfinex","ETHUSD",1750163531925,6.54,2550.6,2550.3,3.92103062]
["bitfinex","ETHUSD",1750163532307,6.54,2550.6,2550.2,3.92118878]
["bitfinex","ETHUSD",1750163532637,6.54,2550.6,2550.1,0.8169]
["bitfinex","ETHUSD",1750163532638,4.47094324,2550.5,2550.1,0.8169]
["bitfinex","ETHUSD",1750163532934,4.47094324,2550.5,2549.6,3.9221364]
["bitfinex","ETHUSD",1750163532935,3.92145028,2550.1,2549.8,2.5049]
["bitfinex","ETHUSD",1750163533142,6.54,2550.0,2549.8,2.5049]
["bitfinex","ETHUSD",1750163533901,6.54,2550.0,2549.8,1.743]
["bitfinex","ETHUSD",1750163534098,6.54,2550.0,2549.7,3.92197988]
["bitfinex","ETHUSD",1750163534343,6.54,2550.0,2549.6,0.773]
["bitfinex","ETHUSD",1750163534661,6.54,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750163534820,0.55,2550.5,2549.6,0.773]
["bitfinex","ETHUSD",1750163535023,6.542,2550.4,2550.1,3.92128228]
["bitfinex","ETHUSD",1750163535857,6.542,2550.4,2550.3,0.7912]
["bitfinex","ETHUSD",1750163536156,10.46280369,2550.5,2550.3,0.7912]
["bitfinex","ETHUSD",1750163536336,0.55,2550.7,2549.9,5.66467558]
["bitfinex","ETHUSD",1750163536337,3.92103027,2550.4,2550.0,0.7899]
["bitfinex","ETHUSD",1750163536535,0.39210303,2550.4,2550.0,4.71146069]
["bitfinex","ETHUSD",1750163536740,10.46286179,2550.5,2550.0,4.71146069]
["bitfinex","ETHUSD",1750163537435,10.46286179,2550.5,2550.1,3.92139612]
["bitfinex","ETHUSD",1750163537623,10.46291833,2550.5,2550.0,4.71138036]
["bitfinex","ETHUSD",1750163538348,3.92101839,2550.4,2550.0,0.7899]
["bitfinex","ETHUSD",1750163539225,3.92101839,2550.4,2550.0,4.71146104]
["bitfinex","ETHUSD",1750163539630,10.46287148,2550.5,2550.1,3.9213828]
["bitfinex","ETHUSD",1750163539825,7.58328715,2550.4,2550.1,3.9213828]
["bitfinex","ETHUSD",1750163540147,7.58328715,2550.4,2550.1,3.92137542]
["bitfinex","ETHUSD",1750163540148,6.537,2550.3,2550.1,3.92137542]
["bitfinex","ETHUSD",1750163540306,0.55,2550.5,2550.0,4.71140561]
["bitfinex","ETHUSD",1750163540505,6.536,2550.4,2550.1,3.92131731]
["bitfinex","ETHUSD",1750163540714,0.8058,2551.0,2550.3,0.8206]
["bitfinex","ETHUSD",1750163540935,20.92983552,2550.9,2550.4,3.92087407]
["bitfinex","ETHUSD",1750163541134,17.00957083,2550.9,2550.5,3.9206865]
["bitfinex","ETHUSD",1750163541410,6.538,2550.8,2550.6,3.92059455]
["bitfinex","ETHUSD",1750163541826,0.47257083,2550.9,2550.7,3.92041669]
["bitfinex","ETHUSD",1750163542027,0.6542,2551.2,2550.8,3.92023841]
["bitfinex","ETHUSD",1750163542228,3.91881633,2551.8,2551.0,3.91993635]
["bitfinex","ETHUSD",1750163542229,0.8205,2551.7,2551.0,3.91993635]
["bitfinex","ETHUSD",1750163542435,0.8205,2551.7,2550.8,0.03920149]
["bitfinex","ETHUSD",1750163542638,0.8205,2551.7,2551.4,3.91936621]
["bitfinex","ETHUSD",1750163542872,0.7739,2552.3,2551.4,1.743]
["bitfinex","ETHUSD",1750163543067,0.39148461,2552.6,2551.4,1.743]
["bitfinex","ETHUSD",1750163543068,0.7739,2552.6,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163543270,11.2365539,2552.6,2551.8,4.67660241]
["bitfinex","ETHUSD",1750163543571,0.7739,2552.6,2551.8,4.67660241]
["bitfinex","ETHUSD",1750163543729,0.02,2552.9,2551.8,12.98500875]
["bitfinex","ETHUSD",1750163544055,0.02,2552.9,2551.8,22.94582892]
["bitfinex","ETHUSD",1750163544225,6.563,2552.9,2551.8,22.94582892]
["bitfinex","ETHUSD",1750163544863,0.02,2552.9,2551.8,22.94582892]
["bitfinex","ETHUSD",1750163545165,0.02,2552.9,2551.8,22.96160241]
["bitfinex","ETHUSD",1750163546956,0.02,2552.9,2551.8,29.27745733]
["bitfinex","ETHUSD",1750163549448,0.02,2552.9,2551.8,14.67660241]
["bitfinex","ETHUSD",1750163549618,3.91761317,2552.6,2551.8,4.67660241]
["bitfinex","ETHUSD",1750163549819,3.91749421,2552.7,2551.8,12.95360241]
["bitfinex","ETHUSD",1750163550058,4.72294884,2552.8,2551.8,22.95360241]
["bitfinex","ETHUSD",1750163550368,4.72288201,2552.8,2551.8,22.95360241]
["bitfinex","ETHUSD",1750163550584,10.55,2552.7,2551.8,6.41860241]
["bitfinex","ETHUSD",1750163550728,10.55,2552.7,2551.8,1.742]
["bitfinex","ETHUSD",1750163550729,0.7916,2552.2,2551.8,1.742]
["bitfinex","ETHUSD",1750163550936,3.93864884,2551.9,2551.8,1.742]
["bitfinex","ETHUSD",1750163551174,0.41386488,2551.9,2551.8,1.742]
["bitfinex","ETHUSD",1750163551684,0.02,2551.9,2551.8,1.742]
["bitfinex","ETHUSD",1750163551984,0.02,2551.9,2551.8,6.46890241]
["bitfinex","ETHUSD",1750163552197,0.02,2551.9,2551.8,6.5080835]
["bitfinex","ETHUSD",1750163552534,0.02,2551.9,2551.8,13.0550835]
["bitfinex","ETHUSD",1750163552841,0.02,2551.9,2551.8,13.01590241]
["bitfinex","ETHUSD",1750163553744,0.02,2551.9,2551.8,23.01590241]
["bitfinex","ETHUSD",1750163555945,0.02,2551.9,2551.8,4.72690241]
["bitfinex","ETHUSD",1750163556149,0.02,2551.9,2551.8,6.47190241]
["bitfinex","ETHUSD",1750163556347,0.02,2551.9,2551.5,0.7523]
["bitfinex","ETHUSD",1750163556562,0.02,2551.9,2551.6,5.66402745]
["bitfinex","ETHUSD",1750163556764,0.02,2551.9,2551.7,3.95811007]
["bitfinex","ETHUSD",1750163556964,0.02,2551.9,2551.7,0.03918587]
["bitfinex","ETHUSD",1750163557155,0.02,2551.9,2551.6,1.745]
["bitfinex","ETHUSD",1750163557337,0.02,2551.9,2551.6,5.66410921]
["bitfinex","ETHUSD",1750163557867,0.02,2551.9,2551.6,5.70329049]
["bitfinex","ETHUSD",1750163558175,0.02,2551.9,2551.6,1.78418648]
["bitfinex","ETHUSD",1750163558357,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163558734,0.02,2551.9,2551.7,3.9580629]
["bitfinex","ETHUSD",1750163558935,0.02,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1750163559285,3.9387305,2551.9,2551.6,1.745]
["bitfinex","ETHUSD",1750163559580,3.9387305,2551.9,2551.5,1.745]
["bitfinex","ETHUSD",1750163559746,0.02,2551.9,2551.5,5.6642327]
["bitfinex","ETHUSD",1750163560069,0.02,2551.9,2551.6,3.91909496]
["bitfinex","ETHUSD",1750163560287,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163560980,0.02,2551.9,2551.8,3.95798555]
["bitfinex","ETHUSD",1750163561474,0.02,2551.9,2551.8,4.71198555]
["bitfinex","ETHUSD",1750163561838,0.02,2551.9,2551.8,4.67280241]
["bitfinex","ETHUSD",1750163562840,0.02,2552.9,2551.8,4.67280241]
["bitfinex","ETHUSD",1750163562841,0.02,2552.9,2552.8,4.35226731]
["bitfinex","ETHUSD",1750163563038,0.02,2552.9,2552.8,6.13643666]
["bitfinex","ETHUSD",1750163563288,0.02,2552.9,2552.8,16.09726731]
["bitfinex","ETHUSD",1750163563784,0.02,2552.9,2552.8,4.35226731]
["bitfinex","ETHUSD",1750163563955,0.02,2552.9,2552.8,12.67926731]
["bitfinex","ETHUSD",1750163564342,0.02,2552.9,2552.8,22.67926731]
["bitfinex","ETHUSD",1750163565881,0.02,2552.9,2552.8,14.35226731]
["bitfinex","ETHUSD",1750163566084,0.02,2552.9,2552.8,22.67326731]
["bitfinex","ETHUSD",1750163566651,0.02,2552.9,2552.8,4.35226731]
["bitfinex","ETHUSD",1750163566846,0.02,2552.9,2552.5,3.917621]
["bitfinex","ETHUSD",1750163567146,0.02,2552.9,2552.1,0.7825]
["bitfinex","ETHUSD",1750163567371,0.7587,2552.8,2552.4,3.91780484]
["bitfinex","ETHUSD",1750163567576,0.7587,2552.8,2552.3,10.024]
["bitfinex","ETHUSD",1750163567884,0.7587,2552.8,2552.3,5.66291045]
["bitfinex","ETHUSD",1750163568262,0.7587,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1750163568574,0.7587,2552.8,2552.5,3.91759995]
["bitfinex","ETHUSD",1750163568776,0.7587,2552.8,2552.4,3.91781116]
["bitfinex","ETHUSD",1750163569353,0.7587,2552.8,2552.5,3.9176129]
["bitfinex","ETHUSD",1750163569947,0.7587,2552.8,2552.4,3.91783803]
["bitfinex","ETHUSD",1750163570599,4.67608197,2552.8,2552.3,5.6629394]
["bitfinex","ETHUSD",1750163570777,4.67604591,2552.8,2552.3,1.745]
["bitfinex","ETHUSD",1750163570986,3.91750974,2552.7,2552.3,1.745]
["bitfinex","ETHUSD",1750163571708,1.22830459,2552.8,2552.3,1.745]
["bitfinex","ETHUSD",1750163571709,5.14559491,2552.8,2552.3,1.745]
["bitfinex","ETHUSD",1750163571908,3.91747864,2552.7,2552.0,5.66347874]
["bitfinex","ETHUSD",1750163572056,3.91747864,2552.7,2552.0,1.745]
["bitfinex","ETHUSD",1750163572057,14.46771847,2552.6,2552.0,1.745]
["bitfinex","ETHUSD",1750163572258,16.42906864,2552.6,2552.0,1.745]
["bitfinex","ETHUSD",1750163572478,12.51135017,2552.6,2552.0,1.745]
["bitfinex","ETHUSD",1750163572679,0.7546,2552.2,2551.4,9.0308]
["bitfinex","ETHUSD",1750163572956,3.91841276,2552.1,2551.6,3.91907293]
["bitfinex","ETHUSD",1750163573268,3.91841276,2552.1,2551.5,1.745]
["bitfinex","ETHUSD",1750163573269,3.9186578,2551.9,2551.5,1.745]
["bitfinex","ETHUSD",1750163573457,3.91880863,2551.8,2551.5,1.745]
["bitfinex","ETHUSD",1750163573658,3.91880863,2551.8,2550.8,0.39072909]
["bitfinex","ETHUSD",1750163573659,3.91893694,2551.8,2550.8,0.39072909]
["bitfinex","ETHUSD",1750163573905,4.46893379,2551.8,2551.3,3.91946897]
["bitfinex","ETHUSD",1750163574597,4.46887429,2551.8,2551.3,3.91956329]
["bitfinex","ETHUSD",1750163575103,3.91871043,2551.9,2551.1,3.91975812]
["bitfinex","ETHUSD",1750163575104,0.55,2551.9,2551.1,3.91975812]
["bitfinex","ETHUSD",1750163575398,10.55,2551.9,2551.0,1.745]
["bitfinex","ETHUSD",1750163575558,10.55,2551.9,2551.4,3.91934005]
["bitfinex","ETHUSD",1750163575759,14.4687352,2551.9,2551.4,3.91934005]
["bitfinex","ETHUSD",1750163576002,14.4687352,2551.9,2551.3,3.9194892]
["bitfinex","ETHUSD",1750163576296,17.04714877,2551.9,2551.3,3.9194892]
["bitfinex","ETHUSD",1750163576461,17.04714877,2551.9,2551.4,3.91936915]
["bitfinex","ETHUSD",1750163576897,17.04714877,2551.9,2551.0,1.745]
["bitfinex","ETHUSD",1750163576898,3.12841357,2551.9,2551.0,1.745]
["bitfinex","ETHUSD",1750163577066,0.8259,2552.0,2551.5,3.91914395]
["bitfinex","ETHUSD",1750163577267,4.74440366,2552.0,2551.5,3.91914395]
["bitfinex","ETHUSD",1750163577466,0.55,2551.9,2550.9,10.0]
["bitfinex","ETHUSD",1750163577797,0.55,2551.9,2551.1,3.91979771]
["bitfinex","ETHUSD",1750163577999,5.05652122,2551.8,2551.1,3.91979771]
["bitfinex","ETHUSD",1750163578159,5.05652122,2551.8,2551.2,3.91965378]
["bitfinex","ETHUSD",1750163578160,3.91898047,2551.7,2551.2,3.91965378]
["bitfinex","ETHUSD",1750163578593,0.55,2551.7,2550.9,3.92013628]
["bitfinex","ETHUSD",1750163578901,10.55,2551.7,2551.1,3.91983829]
["bitfinex","ETHUSD",1750163579073,14.46896828,2551.7,2551.2,3.91962855]
["bitfinex","ETHUSD",1750163579274,15.7015547,2551.7,2551.2,3.91962855]
["bitfinex","ETHUSD",1750163579475,4.74950957,2551.6,2551.0,5.66492455]
["bitfinex","ETHUSD",1750163579976,0.8304,2551.6,2551.1,3.91977207]
["bitfinex","ETHUSD",1750163580171,4.74953964,2551.6,2551.1,3.91977207]
["bitfinex","ETHUSD",1750163580376,0.8304,2551.6,2551.1,3.91980763]
["bitfinex","ETHUSD",1750163580597,0.8304,2551.6,2551.2,3.91971311]
["bitfinex","ETHUSD",1750163580791,0.8304,2551.6,2551.1,3.91979315]
["bitfinex","ETHUSD",1750163581107,4.74958904,2551.6,2551.1,3.91979315]
["bitfinex","ETHUSD",1750163581270,0.8304,2551.6,2551.2,3.91971159]
["bitfinex","ETHUSD",1750163581475,0.8304,2551.6,2551.0,5.66493994]
["bitfinex","ETHUSD",1750163581476,3.91926547,2551.5,2551.0,5.66493994]
["bitfinex","ETHUSD",1750163581878,2.98926306,2551.6,2551.2,3.91971526]
["bitfinex","ETHUSD",1750163582401,6.90838127,2551.6,2551.1,3.91982978]
["bitfinex","ETHUSD",1750163582607,6.90842591,2551.6,2551.1,3.9197874]
["bitfinex","ETHUSD",1750163583173,2.98926306,2551.6,2551.2,3.91969447]
["bitfinex","ETHUSD",1750163583521,0.8304,2551.6,2551.2,0.03919638]
["bitfinex","ETHUSD",1750163583724,0.8304,2551.6,2551.3,3.91949172]
["bitfinex","ETHUSD",1750163583897,4.74958048,2551.6,2551.1,3.91983585]
["bitfinex","ETHUSD",1750163584098,4.74958048,2551.6,2550.7,0.7757]
["bitfinex","ETHUSD",1750163584099,0.55,2551.5,2550.8,1.753]
["bitfinex","ETHUSD",1750163584302,0.55,2551.5,2550.8,5.67331978]
["bitfinex","ETHUSD",1750163584470,3.91943896,2551.4,2550.9,3.92012763]
["bitfinex","ETHUSD",1750163585683,3.919447,2551.4,2550.9,3.92010644]
["bitfinex","ETHUSD",1750163586016,10.55,2551.5,2550.8,5.6732759]
["bitfinex","ETHUSD",1750163586173,3.91948691,2551.4,2550.9,3.92011904]
["bitfinex","ETHUSD",1750163586370,3.91948691,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163586709,3.91948691,2551.4,2551.0,3.92000741]
["bitfinex","ETHUSD",1750163586939,3.91948691,2551.4,2550.9,3.92006085]
["bitfinex","ETHUSD",1750163587155,3.91958079,2551.3,2550.8,5.67325011]
["bitfinex","ETHUSD",1750163587302,3.91950048,2551.4,2550.9,3.92007943]
["bitfinex","ETHUSD",1750163587857,3.92009999,2551.0,2550.5,3.9207286]
["bitfinex","ETHUSD",1750163588057,0.55,2551.1,2550.1,4.76791148]
["bitfinex","ETHUSD",1750163588058,0.55,2550.9,2550.3,1.753]
["bitfinex","ETHUSD",1750163588205,0.75,2550.8,2550.3,1.753]
["bitfinex","ETHUSD",1750163588406,0.75,2550.8,2550.4,3.92086638]
["bitfinex","ETHUSD",1750163588806,4.67033997,2550.8,2550.3,5.67400751]
["bitfinex","ETHUSD",1750163589110,0.75,2550.8,2550.3,1.753]
["bitfinex","ETHUSD",1750163589329,3.92055148,2550.7,2550.3,1.753]
["bitfinex","ETHUSD",1750163590117,4.67041068,2550.8,2550.3,5.67408669]
["bitfinex","ETHUSD",1750163590315,3.92056229,2550.7,2550.3,1.753]
["bitfinex","ETHUSD",1750163590511,4.6703952,2550.8,2550.3,5.67401976]
["bitfinex","ETHUSD",1750163591548,0.75,2550.8,2550.4,3.92094529]
["bitfinex","ETHUSD",1750163591840,7.302,2550.8,2550.4,3.92094529]
["bitfinex","ETHUSD",1750163592399,3.92055682,2550.7,2550.3,1.753]
["bitfinex","ETHUSD",1750163592708,0.55,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750163593182,3.92117264,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750163593351,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163593716,10.46817932,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750163593909,11.65339745,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750163594233,10.8332,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163594440,0.8332,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163594643,0.8332,2550.5,2550.2,3.9212073]
["bitfinex","ETHUSD",1750163595339,0.8332,2550.5,2550.1,3.94129663]
["bitfinex","ETHUSD",1750163595648,0.8332,2550.5,2550.2,3.9212481]
["bitfinex","ETHUSD",1750163596211,0.8332,2550.5,2550.1,3.94141084]
["bitfinex","ETHUSD",1750163596408,0.8332,2550.5,2550.2,3.92119531]
["bitfinex","ETHUSD",1750163596730,0.8332,2550.5,2550.2,3.92118574]
["bitfinex","ETHUSD",1750163597649,0.8332,2550.5,2550.2,3.92123973]
["bitfinex","ETHUSD",1750163598526,0.8332,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163598527,0.8332,2550.5,2550.1,3.94134928]
["bitfinex","ETHUSD",1750163599485,0.8332,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750163599627,6.543,2550.6,2550.2,3.92118982]
["bitfinex","ETHUSD",1750163599809,6.543,2550.6,2550.3,3.92110457]
["bitfinex","ETHUSD",1750163600953,0.8116,2551.2,2550.4,0.83790812]
["bitfinex","ETHUSD",1750163601126,0.8116,2551.5,2550.7,0.7987]
["bitfinex","ETHUSD",1750163601324,0.8116,2551.5,2551.1,3.91986652]
["bitfinex","ETHUSD",1750163601743,0.8116,2551.5,2551.2,3.91971667]
["bitfinex","ETHUSD",1750163601928,0.7851,2551.8,2551.4,3.91932002]
["bitfinex","ETHUSD",1750163602129,6.544,2551.7,2550.9,1.754]
["bitfinex","ETHUSD",1750163602332,3.91919848,2551.6,2551.1,3.91979859]
["bitfinex","ETHUSD",1750163602740,3.91919848,2551.6,2551.2,3.91971569]
["bitfinex","ETHUSD",1750163602932,3.91919848,2551.6,2551.1,3.91979923]
["bitfinex","ETHUSD",1750163603232,6.544,2551.7,2551.0,3.91997851]
["bitfinex","ETHUSD",1750163603440,0.8031,2551.4,2550.9,5.67405894]
["bitfinex","ETHUSD",1750163603624,3.91981104,2551.2,2550.7,5.67439975]
["bitfinex","ETHUSD",1750163604134,0.55,2551.2,2550.8,3.92029355]
["bitfinex","ETHUSD",1750163604343,4.46972595,2551.2,2550.7,5.67443937]
["bitfinex","ETHUSD",1750163604651,3.92021787,2550.9,2550.7,1.754]
["bitfinex","ETHUSD",1750163604855,3.91987769,2551.1,2550.3,3.92110466]
["bitfinex","ETHUSD",1750163604856,3.92057777,2550.7,2550.3,1.754]
["bitfinex","ETHUSD",1750163605021,6.545,2550.7,2550.3,5.67509802]
["bitfinex","ETHUSD",1750163605422,6.545,2550.7,2550.4,3.9209535]
["bitfinex","ETHUSD",1750163605616,6.545,2550.7,2550.3,5.67503622]
["bitfinex","ETHUSD",1750163605963,6.545,2550.7,2550.4,3.92095354]
["bitfinex","ETHUSD",1750163606121,6.545,2550.7,2550.3,1.754]
["bitfinex","ETHUSD",1750163606321,6.545,2550.7,2550.3,5.67510633]
["bitfinex","ETHUSD",1750163606863,6.545,2550.7,2550.4,3.92095339]
["bitfinex","ETHUSD",1750163607063,6.54206784,2550.7,2550.3,5.67502121]
["bitfinex","ETHUSD",1750163607365,10.46266714,2550.7,2550.3,1.754]
["bitfinex","ETHUSD",1750163608067,8.0586398,2550.7,2550.3,1.754]
["bitfinex","ETHUSD",1750163608240,11.97921637,2550.7,2550.2,3.921189]
["bitfinex","ETHUSD",1750163608656,11.97921637,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1750163608657,3.92064612,2550.6,2550.1,3.94128598]
["bitfinex","ETHUSD",1750163608872,3.92064612,2550.6,2550.2,3.92125583]
["bitfinex","ETHUSD",1750163609072,8.0586398,2550.7,2550.2,3.92125583]
["bitfinex","ETHUSD",1750163609073,11.97919656,2550.7,2550.2,3.92125583]
["bitfinex","ETHUSD",1750163609567,11.97919656,2550.7,2550.1,3.9414074]
["bitfinex","ETHUSD",1750163609771,8.0586398,2550.7,2550.3,3.92109561]
["bitfinex","ETHUSD",1750163610082,6.537,2550.7,2550.4,3.96003527]
["bitfinex","ETHUSD",1750163610385,6.537,2550.7,2550.4,3.92092612]
["bitfinex","ETHUSD",1750163610933,6.537,2550.7,2550.5,3.92079539]
["bitfinex","ETHUSD",1750163611374,6.537,2550.7,2550.4,3.92088314]
["bitfinex","ETHUSD",1750163611872,6.537,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750163612087,6.534,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750163612937,6.534,2550.8,2550.5,3.92073491]
["bitfinex","ETHUSD",1750163613137,6.534,2550.8,2550.5,3.92079162]
["bitfinex","ETHUSD",1750163614031,6.535,2550.9,2550.6,3.92061486]
["bitfinex","ETHUSD",1750163614971,6.535,2550.9,2550.5,3.92071108]
["bitfinex","ETHUSD",1750163615673,6.535,2550.9,2550.6,3.92061926]
["bitfinex","ETHUSD",1750163615868,6.535,2550.9,2550.7,3.92041572]
["bitfinex","ETHUSD",1750163616474,0.8174,2551.0,2550.7,3.92041572]
["bitfinex","ETHUSD",1750163616677,3.91919646,2551.6,2550.7,0.03920491]
["bitfinex","ETHUSD",1750163616893,0.7704,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750163617099,6.53,2551.7,2551.1,0.8023]
["bitfinex","ETHUSD",1750163617323,0.782,2552.1,2551.7,3.91887974]
["bitfinex","ETHUSD",1750163617593,6.532,2552.0,2551.7,3.91887974]
["bitfinex","ETHUSD",1750163617754,0.782,2552.1,2551.8,3.9186825]
["bitfinex","ETHUSD",1750163617954,0.782,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750163618151,0.782,2552.1,2551.6,0.8133]
["bitfinex","ETHUSD",1750163618350,0.8052,2552.4,2552.0,3.91835508]
["bitfinex","ETHUSD",1750163618606,0.8052,2552.4,2551.7,0.03918591]
["bitfinex","ETHUSD",1750163618607,7.3402,2552.4,2552.1,3.91825023]
["bitfinex","ETHUSD",1750163618812,0.8052,2552.4,2552.2,3.91816786]
["bitfinex","ETHUSD",1750163618958,0.55,2552.6,2551.9,3.91864884]
["bitfinex","ETHUSD",1750163619152,8.39194,2552.6,2552.3,3.91795985]
["bitfinex","ETHUSD",1750163619362,1.30794,2552.6,2552.4,3.91787925]
["bitfinex","ETHUSD",1750163619570,7.3344,2552.7,2552.4,3.91787925]
["bitfinex","ETHUSD",1750163619769,7.3344,2552.7,2552.4,3.91786649]
["bitfinex","ETHUSD",1750163620195,7.3344,2552.7,2552.3,3.95714389]
["bitfinex","ETHUSD",1750163620491,7.3344,2552.7,2552.3,0.03917623]
["bitfinex","ETHUSD",1750163620653,7.3344,2552.7,2552.3,3.95714529]
["bitfinex","ETHUSD",1750163620654,7.3334,2552.7,2552.3,3.95714529]
["bitfinex","ETHUSD",1750163620855,9.46047487,2552.7,2552.3,3.95714529]
["bitfinex","ETHUSD",1750163622095,9.46047487,2552.7,2551.8,3.91871566]
["bitfinex","ETHUSD",1750163622096,3.91804799,2552.3,2551.8,3.91871566]
["bitfinex","ETHUSD",1750163622282,10.45204799,2552.3,2551.8,3.91871566]
["bitfinex","ETHUSD",1750163622987,6.534,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750163623506,6.534,2552.3,2551.7,1.732]
["bitfinex","ETHUSD",1750163623659,0.55,2552.1,2551.2,1.732]
["bitfinex","ETHUSD",1750163623859,3.91918948,2551.6,2551.2,1.732]
["bitfinex","ETHUSD",1750163624063,10.45318948,2551.6,2551.2,1.732]
["bitfinex","ETHUSD",1750163624486,3.91929385,2551.5,2551.2,1.732]
["bitfinex","ETHUSD",1750163624711,0.831,2551.3,2550.8,1.732]
["bitfinex","ETHUSD",1750163624913,6.533,2551.2,2550.9,3.9201739]
["bitfinex","ETHUSD",1750163625221,6.533,2551.2,2551.0,3.92003012]
["bitfinex","ETHUSD",1750163625709,6.533,2551.2,2550.8,5.65232682]
["bitfinex","ETHUSD",1750163625710,6.533,2551.2,2550.9,3.9201036]
["bitfinex","ETHUSD",1750163626078,6.533,2551.2,2551.0,3.92001786]
["bitfinex","ETHUSD",1750163626281,0.831,2551.3,2551.0,3.92001786]
["bitfinex","ETHUSD",1750163626529,6.534,2551.2,2551.0,3.92001786]
["bitfinex","ETHUSD",1750163627114,3.9193409,2551.5,2551.0,3.92001786]
["bitfinex","ETHUSD",1750163627313,6.534,2551.3,2551.0,3.92001786]
["bitfinex","ETHUSD",1750163628286,0.8007,2551.6,2550.9,0.03919713]
["bitfinex","ETHUSD",1750163628486,6.531,2551.5,2551.2,3.9196098]
["bitfinex","ETHUSD",1750163628686,0.8007,2551.6,2551.2,3.91968736]
["bitfinex","ETHUSD",1750163628887,1.3049,2551.9,2551.3,3.9195522]
["bitfinex","ETHUSD",1750163629087,0.55,2551.7,2551.4,3.91934802]
["bitfinex","ETHUSD",1750163629733,0.55,2551.7,2551.3,3.91950196]
["bitfinex","ETHUSD",1750163630916,4.67359927,2551.9,2551.4,3.91930741]
["bitfinex","ETHUSD",1750163631114,0.7549,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1750163631431,6.529,2551.8,2551.6,3.91903492]
["bitfinex","ETHUSD",1750163633426,0.7549,2551.9,2551.6,3.91903492]
["bitfinex","ETHUSD",1750163633427,6.528,2551.9,2551.6,3.9190305]
["bitfinex","ETHUSD",1750163633844,6.528,2551.9,2551.5,0.039188]
["bitfinex","ETHUSD",1750163633845,4.72554835,2552.2,2551.5,0.039188]
["bitfinex","ETHUSD",1750163634042,6.525,2552.1,2551.7,3.9188202]
["bitfinex","ETHUSD",1750163634194,6.525,2552.1,2551.7,3.91893577]
["bitfinex","ETHUSD",1750163634394,6.525,2552.1,2551.8,3.91875239]
["bitfinex","ETHUSD",1750163634593,4.72555599,2552.2,2551.7,3.91888808]
["bitfinex","ETHUSD",1750163634838,11.25055599,2552.2,2551.7,3.91888808]
["bitfinex","ETHUSD",1750163635146,3.91835059,2552.1,2551.6,3.91903939]
["bitfinex","ETHUSD",1750163635440,11.25050268,2552.2,2551.7,3.91887082]
["bitfinex","ETHUSD",1750163635894,11.25050268,2552.2,2551.7,3.95805596]
["bitfinex","ETHUSD",1750163636090,3.91834696,2552.1,2551.6,3.91905325]
["bitfinex","ETHUSD",1750163636305,7.3323,2552.2,2551.5,3.9191373]
["bitfinex","ETHUSD",1750163636306,3.91853061,2552.0,2551.5,3.9191373]
["bitfinex","ETHUSD",1750163636543,3.91840837,2552.1,2551.6,3.91903039]
["bitfinex","ETHUSD",1750163636908,7.3323,2552.2,2551.8,3.91877599]
["bitfinex","ETHUSD",1750163637313,7.3323,2552.2,2551.6,3.91905467]
["bitfinex","ETHUSD",1750163637314,11.25051025,2552.2,2551.7,3.91887869]
["bitfinex","ETHUSD",1750163637715,11.25051025,2552.2,2551.7,3.95806491]
["bitfinex","ETHUSD",1750163638853,3.918371,2552.1,2551.6,3.91903437]
["bitfinex","ETHUSD",1750163639146,3.91874398,2551.9,2551.5,1.732]
["bitfinex","ETHUSD",1750163639451,0.55,2552.0,2551.6,3.91895658]
["bitfinex","ETHUSD",1750163639739,1.732,2552.4,2552.0,3.91842531]
["bitfinex","ETHUSD",1750163639904,6.517,2552.1,2551.9,3.91855937]
["bitfinex","ETHUSD",1750163640102,6.517,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750163641397,6.517,2552.1,2551.6,4.73118271]
["bitfinex","ETHUSD",1750163641398,6.518,2552.3,2551.7,3.91888916]
["bitfinex","ETHUSD",1750163641594,6.518,2552.3,2551.5,1.732]
["bitfinex","ETHUSD",1750163641595,0.76,2552.0,2551.5,1.732]
["bitfinex","ETHUSD",1750163641841,3.91866097,2551.9,2551.5,1.732]
["bitfinex","ETHUSD",1750163642044,3.91866097,2551.9,2551.5,5.65125365]
["bitfinex","ETHUSD",1750163642541,6.516,2551.9,2551.6,3.91908249]
["bitfinex","ETHUSD",1750163642921,6.516,2551.9,2551.5,5.65119501]
["bitfinex","ETHUSD",1750163643102,6.516,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1750163644044,6.518,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750163644237,6.518,2551.9,2551.7,3.91883483]
["bitfinex","ETHUSD",1750163644454,6.518,2551.9,2551.7,3.91880633]
["bitfinex","ETHUSD",1750163644640,6.518,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163644835,6.518,2551.9,2551.7,3.91887821]
["bitfinex","ETHUSD",1750163645421,6.518,2551.9,2551.5,5.69041615]
["bitfinex","ETHUSD",1750163645620,6.518,2551.9,2551.6,3.91895933]
["bitfinex","ETHUSD",1750163645921,6.518,2551.9,2551.7,3.91881759]
["bitfinex","ETHUSD",1750163646441,6.518,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750163646610,6.518,2551.9,2551.7,3.91886946]
["bitfinex","ETHUSD",1750163646811,6.518,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750163647007,0.7717,2552.3,2551.5,1.732]
["bitfinex","ETHUSD",1750163647207,0.7717,2552.6,2551.8,4.69535678]
["bitfinex","ETHUSD",1750163647417,3.91783397,2552.5,2552.0,3.91846232]
["bitfinex","ETHUSD",1750163647725,10.7717,2552.6,2552.2,3.91806223]
["bitfinex","ETHUSD",1750163648027,0.7604,2552.8,2552.1,0.03917868]
["bitfinex","ETHUSD",1750163648231,0.7604,2552.8,2552.4,3.91779827]
["bitfinex","ETHUSD",1750163648431,4.67768473,2552.8,2552.4,3.91779827]
["bitfinex","ETHUSD",1750163648636,4.67768473,2552.8,2552.2,3.91812278]
["bitfinex","ETHUSD",1750163648850,0.7604,2552.8,2552.5,3.91764307]
["bitfinex","ETHUSD",1750163649144,0.7604,2552.8,2552.4,3.9178034]
["bitfinex","ETHUSD",1750163650107,0.7604,2552.8,2551.8,0.7766]
["bitfinex","ETHUSD",1750163650108,3.91757227,2552.7,2551.8,0.7766]
["bitfinex","ETHUSD",1750163650308,0.55,2552.7,2551.9,1.723]
["bitfinex","ETHUSD",1750163650543,3.91813143,2552.3,2551.9,1.723]
["bitfinex","ETHUSD",1750163650746,3.91813143,2552.3,2551.7,3.9188833]
["bitfinex","ETHUSD",1750163650747,3.91824477,2552.2,2551.7,3.9188833]
["bitfinex","ETHUSD",1750163650973,4.4678812,2552.4,2551.6,1.723]
["bitfinex","ETHUSD",1750163651275,3.91825835,2552.2,2551.7,3.91894315]
["bitfinex","ETHUSD",1750163651451,3.91836981,2552.1,2551.6,3.91901571]
["bitfinex","ETHUSD",1750163651654,3.91836981,2552.1,2551.6,5.64201571]
["bitfinex","ETHUSD",1750163651845,11.78290812,2552.4,2551.6,1.723]
["bitfinex","ETHUSD",1750163652051,3.91829493,2552.2,2551.7,3.95805671]
["bitfinex","ETHUSD",1750163652251,3.91836156,2552.1,2551.6,5.64202315]
["bitfinex","ETHUSD",1750163652452,3.91834293,2552.1,2551.6,5.64199168]
["bitfinex","ETHUSD",1750163653251,3.91826894,2552.2,2551.7,3.9189367]
["bitfinex","ETHUSD",1750163653454,3.9183574,2552.1,2551.7,3.9189367]
["bitfinex","ETHUSD",1750163653654,3.91825693,2552.2,2551.7,3.918869]
["bitfinex","ETHUSD",1750163654474,3.91805229,2552.3,2551.6,5.64202232]
["bitfinex","ETHUSD",1750163654475,3.91834834,2552.1,2551.6,5.64202232]
["bitfinex","ETHUSD",1750163654779,3.91834834,2552.1,2551.7,3.91895085]
["bitfinex","ETHUSD",1750163655569,3.91834834,2552.1,2551.6,5.64204352]
["bitfinex","ETHUSD",1750163655880,3.91834834,2552.1,2551.7,3.91893979]
["bitfinex","ETHUSD",1750163656078,3.91834834,2552.1,2551.6,5.64203943]
["bitfinex","ETHUSD",1750163656675,3.91825779,2552.2,2551.7,3.918935]
["bitfinex","ETHUSD",1750163657085,8.29190812,2552.4,2551.7,3.95814094]
["bitfinex","ETHUSD",1750163657391,6.21927342,2552.3,2551.6,1.723]
["bitfinex","ETHUSD",1750163657694,3.91840981,2552.1,2551.6,5.64204349]
["bitfinex","ETHUSD",1750163658672,3.91827047,2552.2,2551.7,3.91894062]
["bitfinex","ETHUSD",1750163659071,3.91835688,2552.1,2551.7,3.91894062]
["bitfinex","ETHUSD",1750163659491,3.91825334,2552.2,2551.7,3.95812557]
["bitfinex","ETHUSD",1750163659697,3.91825334,2552.2,2551.5,0.7514]
["bitfinex","ETHUSD",1750163659698,3.91871903,2551.9,2551.5,0.7514]
["bitfinex","ETHUSD",1750163659985,4.72161746,2552.1,2551.6,5.64203343]
["bitfinex","ETHUSD",1750163660501,4.72161746,2552.1,2551.7,3.91895107]
["bitfinex","ETHUSD",1750163660658,1.78290812,2552.4,2551.6,1.76218634]
["bitfinex","ETHUSD",1750163660867,4.46780332,2552.5,2552.0,3.91841293]
["bitfinex","ETHUSD",1750163661068,3.91811274,2552.3,2551.8,0.87118218]
["bitfinex","ETHUSD",1750163661381,3.91811274,2552.3,2551.8,4.75072577]
["bitfinex","ETHUSD",1750163662476,10.0,2552.4,2551.7,1.723]
["bitfinex","ETHUSD",1750163662477,0.7997,2552.2,2551.7,1.723]
["bitfinex","ETHUSD",1750163662677,3.91840987,2552.1,2551.7,1.723]
["bitfinex","ETHUSD",1750163662982,3.9185165,2552.0,2551.6,5.64198791]
["bitfinex","ETHUSD",1750163663174,0.7997,2552.2,2551.7,3.91892024]
["bitfinex","ETHUSD",1750163663380,3.91859177,2552.0,2551.6,1.723]
["bitfinex","ETHUSD",1750163664183,3.9187246,2551.9,2551.5,1.723]
["bitfinex","ETHUSD",1750163664405,3.9187246,2551.9,2551.5,5.64226092]
["bitfinex","ETHUSD",1750163664783,3.91857712,2552.0,2551.5,5.64226092]
["bitfinex","ETHUSD",1750163664988,3.91857712,2552.0,2551.6,3.91910321]
["bitfinex","ETHUSD",1750163665200,3.9185139,2552.0,2551.5,1.723]
["bitfinex","ETHUSD",1750163665701,3.9185139,2552.0,2551.6,3.91910444]
["bitfinex","ETHUSD",1750163665905,0.55,2551.9,2551.3,0.7949]
["bitfinex","ETHUSD",1750163666071,4.71968659,2551.3,2550.8,5.64326615]
["bitfinex","ETHUSD",1750163666279,4.71968659,2551.3,2550.8,5.64319674]
["bitfinex","ETHUSD",1750163666280,4.71965656,2551.3,2550.8,5.64319674]
["bitfinex","ETHUSD",1750163666688,3.91973987,2551.2,2550.8,1.723]
["bitfinex","ETHUSD",1750163666890,3.91990333,2551.1,2550.8,1.723]
["bitfinex","ETHUSD",1750163667102,3.91980906,2551.2,2550.8,1.723]
["bitfinex","ETHUSD",1750163667380,3.92005935,2551.0,2550.8,1.723]
["bitfinex","ETHUSD",1750163667688,3.92018503,2550.9,2550.4,6.45188272]
["bitfinex","ETHUSD",1750163668916,0.7797,2550.8,2550.4,1.723]
["bitfinex","ETHUSD",1750163669118,3.92059837,2550.7,2550.4,1.723]
["bitfinex","ETHUSD",1750163669429,3.92057705,2550.7,2550.4,1.723]
["bitfinex","ETHUSD",1750163669655,4.70012367,2550.8,2550.4,1.723]
["bitfinex","ETHUSD",1750163670924,3.92079984,2550.5,2550.4,1.723]
["bitfinex","ETHUSD",1750163671106,4.47079984,2550.5,2550.4,1.723]
["bitfinex","ETHUSD",1750163671704,10.7797,2550.8,2550.4,1.723]
["bitfinex","ETHUSD",1750163672041,3.92064695,2550.6,2550.4,1.723]
["bitfinex","ETHUSD",1750163672217,4.47057676,2550.7,2550.4,1.723]
["bitfinex","ETHUSD",1750163672795,4.47057676,2550.7,2550.2,3.92118645]
["bitfinex","ETHUSD",1750163673055,0.7797,2550.8,2550.4,3.92088442]
["bitfinex","ETHUSD",1750163673259,4.70003998,2550.8,2550.3,4.73874909]
["bitfinex","ETHUSD",1750163673746,0.7797,2550.8,2550.4,3.92091672]
["bitfinex","ETHUSD",1750163674433,0.7797,2550.8,2550.3,0.7785]
["bitfinex","ETHUSD",1750163674937,0.7797,2550.8,2550.4,3.92093439]
["bitfinex","ETHUSD",1750163675336,6.491,2550.9,2550.3,0.7785]
["bitfinex","ETHUSD",1750163675642,10.41123869,2550.9,2550.4,3.9209423]
["bitfinex","ETHUSD",1750163675802,3.92034814,2550.8,2550.3,4.73873988]
["bitfinex","ETHUSD",1750163675998,3.92034814,2550.8,2550.3,4.69953382]
["bitfinex","ETHUSD",1750163676854,3.92034814,2550.8,2550.4,3.92093803]
["bitfinex","ETHUSD",1750163677022,10.41125865,2550.9,2550.4,3.92093074]
["bitfinex","ETHUSD",1750163677521,0.831,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163677743,3.92104503,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750163678061,3.92111603,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750163678400,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163680538,4.73016107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163681914,5.28016107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163683247,11.76316107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163683564,23.82452253,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163683709,26.68581796,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163685904,22.76255689,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163686103,23.82252253,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163686399,2.06136146,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163686604,8.54236146,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163686949,2.06136146,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750163688299,2.06136146,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1750163688505,2.06136146,2550.2,2550.1,4.79632763]
["bitfinex","ETHUSD",1750163688727,2.06136146,2550.2,2550.1,4.75711484]
["bitfinex","ETHUSD",1750163689644,6.481,2550.7,2550.2,3.92110783]
["bitfinex","ETHUSD",1750163689845,6.481,2550.7,2550.3,3.92110532]
["bitfinex","ETHUSD",1750163690216,10.39940982,2550.8,2550.3,3.92110532]
["bitfinex","ETHUSD",1750163691045,7.028,2550.8,2550.5,3.92079192]
["bitfinex","ETHUSD",1750163691543,7.028,2550.8,2550.4,3.92087735]
["bitfinex","ETHUSD",1750163691744,6.477,2550.8,2550.4,3.92087735]
["bitfinex","ETHUSD",1750163694594,10.39736814,2550.8,2550.4,3.92087735]
["bitfinex","ETHUSD",1750163695032,6.477,2550.8,2550.4,3.92087735]
["bitfinex","ETHUSD",1750163695231,10.39435342,2550.8,2550.2,1.709]
["bitfinex","ETHUSD",1750163695552,10.39435342,2550.8,2550.3,3.92103486]
["bitfinex","ETHUSD",1750163695755,6.474,2550.8,2550.4,3.92093872]
["bitfinex","ETHUSD",1750163695928,6.474,2550.8,2550.3,3.92107656]
["bitfinex","ETHUSD",1750163696274,6.02685495,2551.0,2550.5,3.92078665]
["bitfinex","ETHUSD",1750163696470,6.474,2550.9,2550.5,3.92078665]
["bitfinex","ETHUSD",1750163696876,12.49985495,2551.0,2550.4,0.03920474]
["bitfinex","ETHUSD",1750163697097,8.57973415,2551.0,2550.6,3.92058559]
["bitfinex","ETHUSD",1750163697580,2.10673415,2551.0,2550.6,3.92058559]
["bitfinex","ETHUSD",1750163697872,2.10673415,2551.0,2550.6,3.9206086]
["bitfinex","ETHUSD",1750163698048,2.10673415,2551.0,2550.7,3.92041969]
["bitfinex","ETHUSD",1750163699075,2.10673415,2551.0,2550.6,4.7012022]
["bitfinex","ETHUSD",1750163699370,2.10673415,2551.0,2550.7,3.9204079]
["bitfinex","ETHUSD",1750163699672,2.10673415,2551.0,2550.6,4.7012022]
["bitfinex","ETHUSD",1750163699673,2.10673415,2551.0,2550.6,0.7806]
["bitfinex","ETHUSD",1750163699893,2.10673415,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163700255,2.10673415,2551.0,2550.7,5.62841191]
["bitfinex","ETHUSD",1750163700452,6.02683304,2551.0,2550.8,1.708]
["bitfinex","ETHUSD",1750163700655,9.26251745,2551.0,2550.4,4.68026671]
["bitfinex","ETHUSD",1750163700896,3.92035819,2550.8,2550.4,1.708]
["bitfinex","ETHUSD",1750163701107,2.10673415,2551.0,2550.4,1.708]
["bitfinex","ETHUSD",1750163701280,8.57973415,2551.0,2550.5,3.92073392]
["bitfinex","ETHUSD",1750163701485,3.92019748,2550.9,2550.4,5.62887149]
["bitfinex","ETHUSD",1750163701682,3.92019748,2550.9,2550.4,3.92087149]
["bitfinex","ETHUSD",1750163701882,3.92042911,2550.8,2550.4,1.708]
["bitfinex","ETHUSD",1750163702057,3.92050874,2550.7,2550.4,1.708]
["bitfinex","ETHUSD",1750163702257,3.92064801,2550.6,2550.2,4.68064411]
["bitfinex","ETHUSD",1750163702601,3.92081489,2550.5,2550.2,1.708]
["bitfinex","ETHUSD",1750163702769,4.47079984,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163702962,3.92102325,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750163703509,4.47088225,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750163703670,3.92096565,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750163703869,3.92110811,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750163704073,4.39819839,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750163704697,0.47717891,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750163704908,10.8132,2550.6,2550.2,3.92123556]
["bitfinex","ETHUSD",1750163705072,10.8132,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750163705073,4.73385802,2550.6,2550.1,3.9413311]
["bitfinex","ETHUSD",1750163705414,4.73385802,2550.6,2550.2,3.96045645]
["bitfinex","ETHUSD",1750163705415,0.8132,2550.6,2550.2,3.96045645]
["bitfinex","ETHUSD",1750163705610,6.474,2550.7,2550.3,3.92101928]
["bitfinex","ETHUSD",1750163705918,6.474,2550.7,2550.4,3.92091953]
["bitfinex","ETHUSD",1750163706066,13.92027013,2550.9,2550.4,3.92091953]
["bitfinex","ETHUSD",1750163706067,2.10673415,2551.0,2550.7,3.92047176]
["bitfinex","ETHUSD",1750163706400,2.10673415,2551.0,2550.4,0.0392086]
["bitfinex","ETHUSD",1750163706583,2.10673415,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750163707777,0.7576,2551.9,2551.0,4.74450138]
["bitfinex","ETHUSD",1750163707977,0.7576,2551.9,2551.5,3.91923944]
["bitfinex","ETHUSD",1750163708776,4.67625205,2551.9,2551.4,5.62535319]
["bitfinex","ETHUSD",1750163708983,3.91883107,2551.8,2551.4,1.706]
["bitfinex","ETHUSD",1750163709247,4.67631569,2551.9,2551.4,5.62538348]
["bitfinex","ETHUSD",1750163709734,0.7576,2551.9,2551.5,3.91926269]
["bitfinex","ETHUSD",1750163709930,3.91880385,2551.8,2551.3,3.91950502]
["bitfinex","ETHUSD",1750163710098,3.91880385,2551.8,2551.4,1.706]
["bitfinex","ETHUSD",1750163710279,4.67632183,2551.9,2551.4,5.62538075]
["bitfinex","ETHUSD",1750163710933,4.67632821,2551.9,2551.4,1.706]
["bitfinex","ETHUSD",1750163711221,0.7576,2551.9,2551.4,5.62540309]
["bitfinex","ETHUSD",1750163711520,0.7576,2551.9,2551.4,5.6253533]
["bitfinex","ETHUSD",1750163711521,4.6762571,2551.9,2551.4,5.6253533]
["bitfinex","ETHUSD",1750163711744,10.94938146,2552.1,2551.7,3.9188366]
["bitfinex","ETHUSD",1750163711745,10.0,2552.1,2551.7,3.9188366]
["bitfinex","ETHUSD",1750163712038,3.91836022,2552.1,2551.6,3.91903088]
["bitfinex","ETHUSD",1750163712235,3.91874607,2551.9,2551.4,5.62439313]
["bitfinex","ETHUSD",1750163712373,3.91864958,2551.9,2551.4,5.6243393]
["bitfinex","ETHUSD",1750163713330,0.7861,2552.2,2551.4,1.705]
["bitfinex","ETHUSD",1750163713497,10.0,2552.1,2551.8,3.91870603]
["bitfinex","ETHUSD",1750163714007,0.7861,2552.2,2551.8,3.91870603]
["bitfinex","ETHUSD",1750163714325,4.46811041,2552.3,2551.8,3.91870603]
["bitfinex","ETHUSD",1750163714528,0.55,2552.3,2552.0,3.91848422]
["bitfinex","ETHUSD",1750163714695,3.91805489,2552.3,2551.8,3.91872675]
["bitfinex","ETHUSD",1750163715115,3.91803471,2552.3,2551.5,0.7731]
["bitfinex","ETHUSD",1750163715426,3.91835199,2552.1,2551.6,5.6240174]
["bitfinex","ETHUSD",1750163715638,3.91825564,2552.2,2551.7,3.91893987]
["bitfinex","ETHUSD",1750163716007,3.91834267,2552.1,2551.6,5.66319151]
["bitfinex","ETHUSD",1750163716533,3.91825766,2552.2,2551.6,5.66319151]
["bitfinex","ETHUSD",1750163716713,4.46809418,2552.3,2551.8,3.9187202]
["bitfinex","ETHUSD",1750163716920,6.479,2552.4,2551.9,3.9186437]
["bitfinex","ETHUSD",1750163716921,13.9179707,2552.4,2551.9,3.9186437]
["bitfinex","ETHUSD",1750163717115,10.0,2552.3,2551.9,3.9186437]
["bitfinex","ETHUSD",1750163717318,3.91819508,2552.2,2551.7,3.91888174]
["bitfinex","ETHUSD",1750163717525,3.91819508,2552.2,2551.8,3.95797357]
["bitfinex","ETHUSD",1750163717728,13.91811849,2552.3,2551.8,3.95797357]
["bitfinex","ETHUSD",1750163718015,13.91804048,2552.3,2551.7,3.9188785]
["bitfinex","ETHUSD",1750163718213,13.91804048,2552.3,2551.6,5.6240444]
["bitfinex","ETHUSD",1750163718214,10.0,2552.3,2551.8,3.95797311]
["bitfinex","ETHUSD",1750163718445,13.91811132,2552.3,2551.8,3.95797311]
["bitfinex","ETHUSD",1750163718616,3.91819543,2552.2,2551.8,3.95797311]
["bitfinex","ETHUSD",1750163718822,3.91819543,2552.2,2551.8,0.03918405]
["bitfinex","ETHUSD",1750163719147,3.91840655,2552.1,2551.9,1.705]
["bitfinex","ETHUSD",1750163720018,3.91840655,2552.1,2551.6,3.91905708]
["bitfinex","ETHUSD",1750163720220,3.91859159,2552.0,2551.7,1.705]
["bitfinex","ETHUSD",1750163720420,3.91842854,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163721331,10.0,2552.3,2551.7,1.705]
["bitfinex","ETHUSD",1750163721332,3.91849865,2552.0,2551.7,1.705]
["bitfinex","ETHUSD",1750163721641,3.91841021,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163721843,3.91852126,2552.0,2551.7,1.705]
["bitfinex","ETHUSD",1750163722240,3.91842413,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163722752,3.91849816,2552.0,2551.7,1.705]
["bitfinex","ETHUSD",1750163723222,3.91842798,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163723747,3.91853421,2552.0,2551.5,4.69228791]
["bitfinex","ETHUSD",1750163723959,3.91868302,2551.9,2551.7,1.705]
["bitfinex","ETHUSD",1750163724141,4.70050446,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163724142,3.91857882,2552.0,2551.7,1.705]
["bitfinex","ETHUSD",1750163725253,0.7821,2552.1,2551.7,1.705]
["bitfinex","ETHUSD",1750163725458,0.7821,2552.1,2551.7,5.62387815]
["bitfinex","ETHUSD",1750163725760,13.91810273,2552.3,2551.7,2.2654131]
["bitfinex","ETHUSD",1750163725761,0.7831,2552.3,2551.7,2.2654131]
["bitfinex","ETHUSD",1750163725924,3.91780237,2552.5,2552.0,4.6825263]
["bitfinex","ETHUSD",1750163726128,0.8174,2552.8,2552.3,3.91789274]
["bitfinex","ETHUSD",1750163726447,3.93725645,2552.9,2552.7,3.91731384]
["bitfinex","ETHUSD",1750163726448,0.02,2552.9,2552.7,3.91731384]
["bitfinex","ETHUSD",1750163726929,0.02,2552.9,2552.7,3.91741949]
["bitfinex","ETHUSD",1750163727253,0.02,2552.9,2552.7,3.91736722]
["bitfinex","ETHUSD",1750163727440,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163727641,0.02,2552.9,2552.7,3.91734315]
["bitfinex","ETHUSD",1750163727956,0.02,2552.9,2552.6,3.9174958]
["bitfinex","ETHUSD",1750163728146,0.02,2552.9,2552.6,3.956629]
["bitfinex","ETHUSD",1750163728349,0.02,2552.9,2552.7,3.91742075]
["bitfinex","ETHUSD",1750163728736,0.02,2552.9,2552.5,3.9176851]
["bitfinex","ETHUSD",1750163728737,0.02,2552.9,2552.6,3.91748788]
["bitfinex","ETHUSD",1750163729244,0.02,2552.9,2552.7,3.91735263]
["bitfinex","ETHUSD",1750163729448,0.02,2552.9,2552.6,3.9566578]
["bitfinex","ETHUSD",1750163729821,0.02,2552.9,2552.6,3.91748706]
["bitfinex","ETHUSD",1750163730258,0.02,2552.9,2552.7,5.62240315]
["bitfinex","ETHUSD",1750163730557,0.02,2552.9,2552.7,6.43977389]
["bitfinex","ETHUSD",1750163731063,0.02,2552.9,2552.7,2.52237074]
["bitfinex","ETHUSD",1750163731771,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163732126,0.02,2552.9,2552.7,6.40056308]
["bitfinex","ETHUSD",1750163732328,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163733428,0.02,2552.9,2552.8,3.95643393]
["bitfinex","ETHUSD",1750163733949,0.02,2552.9,2552.3,0.7791]
["bitfinex","ETHUSD",1750163734150,0.02,2552.9,2552.2,8.278]
["bitfinex","ETHUSD",1750163734151,3.91729151,2552.8,2552.4,1.705]
["bitfinex","ETHUSD",1750163734332,0.57,2552.9,2552.4,1.705]
["bitfinex","ETHUSD",1750163734535,3.91729829,2552.8,2552.4,1.705]
["bitfinex","ETHUSD",1750163734741,3.91742471,2552.7,2552.4,1.705]
["bitfinex","ETHUSD",1750163734943,3.91730485,2552.8,2552.4,1.705]
["bitfinex","ETHUSD",1750163735563,3.93714548,2552.9,2552.5,3.91762397]
["bitfinex","ETHUSD",1750163735564,0.02,2552.9,2552.5,3.91762397]
["bitfinex","ETHUSD",1750163736322,0.02,2552.9,2552.4,1.705]
["bitfinex","ETHUSD",1750163736560,3.91726731,2552.8,2552.4,1.705]
["bitfinex","ETHUSD",1750163736865,3.91726731,2552.8,2552.2,8.278]
["bitfinex","ETHUSD",1750163737053,3.91742077,2552.7,2552.5,1.705]
["bitfinex","ETHUSD",1750163737645,0.57,2552.9,2552.5,5.62265917]
["bitfinex","ETHUSD",1750163738033,0.02,2552.9,2552.6,0.8008]
["bitfinex","ETHUSD",1750163738256,0.02,2552.9,2552.6,4.71835292]
["bitfinex","ETHUSD",1750163738967,0.02,2552.9,2552.6,0.8008]
["bitfinex","ETHUSD",1750163739274,0.02,2552.9,2552.6,4.71829257]
["bitfinex","ETHUSD",1750163739773,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163740266,0.02,2552.9,2552.6,4.71830506]
["bitfinex","ETHUSD",1750163740468,0.02,2552.9,2552.7,3.95657719]
["bitfinex","ETHUSD",1750163741470,0.02,2552.9,2552.7,3.91740782]
["bitfinex","ETHUSD",1750163743275,0.02,2552.9,2552.7,3.9565772]
["bitfinex","ETHUSD",1750163744373,0.02,2552.9,2552.7,0.03916938]
["bitfinex","ETHUSD",1750163744677,0.02,2552.9,2552.8,1.7]
["bitfinex","ETHUSD",1750163745071,0.02,2552.9,2552.8,5.61726731]
["bitfinex","ETHUSD",1750163747592,0.02,2552.9,2552.8,5.65643651]
["bitfinex","ETHUSD",1750163749647,0.02,2552.9,2552.8,12.12343651]
["bitfinex","ETHUSD",1750163749861,0.02,2552.9,2552.8,12.08426731]
["bitfinex","ETHUSD",1750163750064,0.02,2552.9,2552.8,12.88736731]
["bitfinex","ETHUSD",1750163753154,0.02,2552.9,2552.8,0.8031]
["bitfinex","ETHUSD",1750163753355,0.02,2552.9,2552.6,0.8206]
["bitfinex","ETHUSD",1750163753554,3.91743762,2552.7,2552.6,1.7]
["bitfinex","ETHUSD",1750163753862,0.8195,2552.8,2552.6,1.7]
["bitfinex","ETHUSD",1750163754047,0.55,2552.7,2552.2,8.278]
["bitfinex","ETHUSD",1750163754255,4.67380373,2552.4,2552.3,1.7]
["bitfinex","ETHUSD",1750163754595,0.7558,2552.4,2552.2,9.978]
["bitfinex","ETHUSD",1750163755067,0.7762,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163755248,3.91772771,2552.5,2552.2,9.978]
["bitfinex","ETHUSD",1750163755447,4.69380027,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163755448,4.69389634,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163755673,3.91783421,2552.5,2552.2,9.978]
["bitfinex","ETHUSD",1750163756897,4.69385103,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163757062,3.91773398,2552.5,2552.2,9.978]
["bitfinex","ETHUSD",1750163759412,0.7762,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163759413,4.69383864,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163759555,0.7762,2552.6,2552.2,13.89618354]
["bitfinex","ETHUSD",1750163759755,4.69378125,2552.6,2552.2,9.978]
["bitfinex","ETHUSD",1750163760006,0.7762,2552.6,2552.2,13.89617804]
["bitfinex","ETHUSD",1750163761052,0.7762,2552.6,2552.2,13.89618462]
["bitfinex","ETHUSD",1750163761364,4.46734437,2552.8,2552.3,3.91798284]
["bitfinex","ETHUSD",1750163761570,3.91734437,2552.8,2552.4,3.91786256]
["bitfinex","ETHUSD",1750163761890,10.824,2552.9,2552.3,3.91791813]
["bitfinex","ETHUSD",1750163762091,3.91726731,2552.8,2552.3,3.91791813]
["bitfinex","ETHUSD",1750163762478,3.91775632,2552.5,2552.2,8.278]
["bitfinex","ETHUSD",1750163763097,3.91775632,2552.5,2552.3,1.7]
["bitfinex","ETHUSD",1750163763277,3.91765292,2552.6,2552.3,1.7]
["bitfinex","ETHUSD",1750163763593,4.46736997,2552.8,2552.3,5.61795396]
["bitfinex","ETHUSD",1750163763797,3.91743428,2552.7,2552.3,1.7]
["bitfinex","ETHUSD",1750163763997,4.46730064,2552.8,2552.3,5.61801101]
["bitfinex","ETHUSD",1750163764295,0.824,2552.9,2552.3,2.55267869]
["bitfinex","ETHUSD",1750163764456,0.824,2552.9,2552.4,3.91781477]
["bitfinex","ETHUSD",1750163764660,10.824,2552.9,2552.4,3.91781477]
["bitfinex","ETHUSD",1750163764971,4.74118523,2552.9,2552.5,3.91771329]
["bitfinex","ETHUSD",1750163765291,0.02,2552.9,2552.6,3.91747162]
["bitfinex","ETHUSD",1750163765465,0.02,2552.9,2552.5,3.91765387]
["bitfinex","ETHUSD",1750163765971,0.02,2552.9,2552.5,3.91766141]
["bitfinex","ETHUSD",1750163766211,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163766386,0.02,2552.9,2552.8,5.61726731]
["bitfinex","ETHUSD",1750163766589,0.02,2552.9,2552.8,1.7]
["bitfinex","ETHUSD",1750163767661,3.93712607,2552.9,2552.5,3.91765805]
["bitfinex","ETHUSD",1750163767860,0.7526,2552.8,2552.5,1.7]
["bitfinex","ETHUSD",1750163768055,3.91757423,2552.6,2552.5,1.7]
["bitfinex","ETHUSD",1750163769481,3.9174959,2552.7,2552.5,1.7]
["bitfinex","ETHUSD",1750163769676,0.7526,2552.8,2552.5,5.61766119]
["bitfinex","ETHUSD",1750163769961,0.7526,2552.8,2552.5,1.7]
["bitfinex","ETHUSD",1750163770196,4.66988915,2552.8,2552.5,1.7]
["bitfinex","ETHUSD",1750163770581,0.7526,2552.8,2552.5,1.7]
["bitfinex","ETHUSD",1750163770904,0.02,2552.9,2552.5,5.61765793]
["bitfinex","ETHUSD",1750163771262,0.02,2552.9,2552.5,12.08465793]
["bitfinex","ETHUSD",1750163771904,0.02,2552.9,2552.6,3.91753095]
["bitfinex","ETHUSD",1750163772107,0.02,2552.9,2552.6,4.77784855]
["bitfinex","ETHUSD",1750163772307,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750163774208,0.02,2552.9,2552.8,3.95643416]
["bitfinex","ETHUSD",1750163775330,0.02,2552.9,2552.8,8.165]
["bitfinex","ETHUSD",1750163775633,0.02,2552.9,2552.8,12.08226731]
["bitfinex","ETHUSD",1750163777791,0.02,2552.9,2552.7,3.91734453]
["bitfinex","ETHUSD",1750163777991,0.02,2552.9,2552.8,12.08226731]
["bitfinex","ETHUSD",1750163778388,0.02,2552.9,2552.8,8.165]
["bitfinex","ETHUSD",1750163779006,0.02,2552.9,2552.7,3.9173648]
["bitfinex","ETHUSD",1750163779420,0.02,2552.9,2552.8,12.08226731]
["bitfinex","ETHUSD",1750163783436,0.02,2552.9,2552.8,12.87566731]
["bitfinex","ETHUSD",1750163784998,0.02,2552.9,2552.8,22.87566731]
["bitfinex","ETHUSD",1750163785720,0.02,2552.9,2552.8,14.71066731]
["bitfinex","ETHUSD",1750163786038,0.02,2552.9,2552.8,12.87466731]
["bitfinex","ETHUSD",1750163788550,0.02,2552.9,2552.8,4.71066731]
["bitfinex","ETHUSD",1750163788770,0.02,2552.9,2552.8,12.87366731]
["bitfinex","ETHUSD",1750163791405,0.02,2552.9,2552.8,4.71066731]
["bitfinex","ETHUSD",1750163791666,0.02,2552.9,2552.8,12.87366731]
["bitfinex","ETHUSD",1750163793954,0.02,2552.9,2552.8,22.87366731]
["bitfinex","ETHUSD",1750163796031,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163796268,0.02,2553.9,2553.8,12.07673341]
["bitfinex","ETHUSD",1750163799832,0.02,2553.9,2553.8,12.07473341]
["bitfinex","ETHUSD",1750163800269,0.02,2553.9,2553.8,22.07473341]
["bitfinex","ETHUSD",1750163801382,0.02,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750163801588,0.02,2553.9,2553.8,12.07473341]
["bitfinex","ETHUSD",1750163801740,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163801945,0.02,2553.9,2553.8,12.07473341]
["bitfinex","ETHUSD",1750163805556,0.02,2553.9,2553.4,8.275]
["bitfinex","ETHUSD",1750163805774,0.02,2553.9,2553.0,1.697]
["bitfinex","ETHUSD",1750163805775,3.91650021,2553.3,2553.0,1.697]
["bitfinex","ETHUSD",1750163805956,0.7572,2553.4,2553.1,3.91680135]
["bitfinex","ETHUSD",1750163806158,4.67362993,2553.4,2552.8,3.91718806]
["bitfinex","ETHUSD",1750163806344,3.91658517,2553.3,2552.8,3.91724593]
["bitfinex","ETHUSD",1750163806857,3.91658517,2553.3,2552.7,1.697]
["bitfinex","ETHUSD",1750163806858,4.74626635,2553.2,2552.7,1.697]
["bitfinex","ETHUSD",1750163807064,4.74626635,2553.2,2552.7,12.07440107]
["bitfinex","ETHUSD",1750163807290,0.8295,2553.2,2552.7,12.07440107]
["bitfinex","ETHUSD",1750163807590,4.74622475,2553.2,2552.7,12.07440107]
["bitfinex","ETHUSD",1750163808173,4.74622475,2553.2,2552.7,5.61440107]
["bitfinex","ETHUSD",1750163808474,4.74622475,2553.2,2552.4,5.61484904]
["bitfinex","ETHUSD",1750163808475,3.91718695,2552.9,2552.4,5.61484904]
["bitfinex","ETHUSD",1750163808674,3.91718695,2552.9,2552.4,12.07584904]
["bitfinex","ETHUSD",1750163808880,0.8032,2553.0,2552.5,3.9177076]
["bitfinex","ETHUSD",1750163809179,3.91714623,2552.9,2552.4,12.07579813]
["bitfinex","ETHUSD",1750163809487,0.8032,2553.0,2552.5,3.91771151]
["bitfinex","ETHUSD",1750163809865,4.72023411,2553.0,2552.5,3.91771151]
["bitfinex","ETHUSD",1750163810396,0.8032,2553.0,2552.4,8.158]
["bitfinex","ETHUSD",1750163810604,0.8032,2553.0,2552.6,3.91749037]
["bitfinex","ETHUSD",1750163810900,3.91712122,2552.9,2552.4,12.0758207]
["bitfinex","ETHUSD",1750163811099,0.8032,2553.0,2552.4,1.697]
["bitfinex","ETHUSD",1750163811100,3.91741436,2552.8,2552.4,1.697]
["bitfinex","ETHUSD",1750163811892,3.91770139,2552.6,2552.3,1.697]
["bitfinex","ETHUSD",1750163812046,3.91775048,2552.5,2552.3,1.697]
["bitfinex","ETHUSD",1750163812691,4.46761957,2552.6,2552.3,1.697]
["bitfinex","ETHUSD",1750163812897,0.55,2552.6,2552.3,1.697]
["bitfinex","ETHUSD",1750163813307,4.46760306,2552.6,2552.3,1.697]
["bitfinex","ETHUSD",1750163815100,0.55,2552.6,2552.3,1.697]
["bitfinex","ETHUSD",1750163816215,0.7721,2552.7,2552.5,3.91770692]
["bitfinex","ETHUSD",1750163816404,0.7721,2552.7,2552.4,3.91773969]
["bitfinex","ETHUSD",1750163816700,0.7721,2552.7,2552.5,3.9177046]
["bitfinex","ETHUSD",1750163817072,0.7721,2552.7,2552.4,3.9178343]
["bitfinex","ETHUSD",1750163817290,0.7586,2553.0,2552.7,3.9173395]
["bitfinex","ETHUSD",1750163817792,0.7586,2553.0,2552.8,3.9172536]
["bitfinex","ETHUSD",1750163817997,10.8232,2553.2,2552.8,3.9172536]
["bitfinex","ETHUSD",1750163818520,4.31206227,2553.8,2552.9,6.50217042]
["bitfinex","ETHUSD",1750163818521,0.7996,2553.4,2552.9,6.50217042]
["bitfinex","ETHUSD",1750163818701,3.91579341,2553.8,2553.0,3.91696043]
["bitfinex","ETHUSD",1750163818702,0.7996,2553.8,2553.0,3.91696043]
["bitfinex","ETHUSD",1750163818946,0.7996,2553.8,2553.5,3.91611736]
["bitfinex","ETHUSD",1750163819065,2.3052158,2554.0,2553.6,1.73715509]
["bitfinex","ETHUSD",1750163819411,2.3052158,2554.0,2553.7,3.91577119]
["bitfinex","ETHUSD",1750163819412,1.5212158,2554.0,2553.7,3.91577119]
["bitfinex","ETHUSD",1750163819610,1.5212158,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163820329,1.5212158,2554.0,2553.8,3.95488869]
["bitfinex","ETHUSD",1750163822017,1.5212158,2554.0,2553.8,1.697]
["bitfinex","ETHUSD",1750163822736,1.5212158,2554.0,2553.8,5.61273341]
["bitfinex","ETHUSD",1750163823086,1.5212158,2554.0,2553.8,1.697]
["bitfinex","ETHUSD",1750163826852,1.5212158,2554.0,2553.8,5.61273341]
["bitfinex","ETHUSD",1750163827535,1.5212158,2554.0,2553.8,5.65188629]
["bitfinex","ETHUSD",1750163827703,1.5212158,2554.0,2553.8,1.697]
["bitfinex","ETHUSD",1750163828093,1.5212158,2554.0,2553.8,5.61273341]
["bitfinex","ETHUSD",1750163828407,1.5212158,2554.0,2553.8,5.65188681]
["bitfinex","ETHUSD",1750163830542,1.5212158,2554.0,2553.8,1.696]
["bitfinex","ETHUSD",1750163831386,1.5212158,2554.0,2553.8,5.61173341]
["bitfinex","ETHUSD",1750163832030,1.5212158,2554.0,2553.8,6.4658881]
["bitfinex","ETHUSD",1750163832594,0.8262,2554.7,2553.8,16.4658881]
["bitfinex","ETHUSD",1750163832794,0.8262,2554.7,2553.8,16.42673341]
["bitfinex","ETHUSD",1750163834232,0.8262,2554.7,2553.8,15.61173341]
["bitfinex","ETHUSD",1750163834528,3.91475626,2554.5,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163834932,4.46458818,2554.6,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163835301,3.91480564,2554.5,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163835736,4.46458689,2554.6,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163835947,0.8262,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163836144,4.74056215,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163836904,4.74059103,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163837123,3.91457601,2554.6,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163837518,4.74062098,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163838008,3.91452546,2554.6,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163839432,4.74060056,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163839642,3.91466379,2554.5,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163839841,3.91454524,2554.6,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163840252,4.74061604,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163840753,4.74063961,2554.7,2553.8,22.07073341]
["bitfinex","ETHUSD",1750163841368,0.8262,2554.7,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163842066,4.74056556,2554.7,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163842561,3.91458321,2554.6,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163842888,4.74060526,2554.7,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163845335,3.91455359,2554.6,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163845546,4.74062168,2554.7,2553.8,22.85353341]
["bitfinex","ETHUSD",1750163845862,0.8,2554.2,2553.8,12.06873341]
["bitfinex","ETHUSD",1750163846171,4.71518755,2554.2,2553.8,5.61073341]
["bitfinex","ETHUSD",1750163846370,4.71518755,2554.2,2553.8,8.152]
["bitfinex","ETHUSD",1750163846957,0.8,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163847325,0.8,2554.2,2553.8,8.152]
["bitfinex","ETHUSD",1750163847548,0.8,2554.2,2553.8,1.695]
["bitfinex","ETHUSD",1750163847549,4.71518559,2554.2,2553.8,1.695]
["bitfinex","ETHUSD",1750163847722,4.71518559,2554.2,2553.8,8.152]
["bitfinex","ETHUSD",1750163848054,0.8,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163848717,3.91534595,2554.1,2553.8,1.695]
["bitfinex","ETHUSD",1750163849043,3.91534595,2554.1,2553.8,8.152]
["bitfinex","ETHUSD",1750163849620,4.71519025,2554.2,2553.8,8.152]
["bitfinex","ETHUSD",1750163849824,4.71519025,2554.2,2553.8,1.695]
["bitfinex","ETHUSD",1750163850363,0.8,2554.2,2553.8,5.64988905]
["bitfinex","ETHUSD",1750163850583,0.8,2554.2,2553.8,5.61073341]
["bitfinex","ETHUSD",1750163854072,0.8,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163854278,4.71518314,2554.2,2553.7,3.9158233]
["bitfinex","ETHUSD",1750163854585,4.71514672,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163855193,4.71514672,2554.2,2553.8,8.152]
["bitfinex","ETHUSD",1750163855568,0.8,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163856188,4.71512936,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163856724,0.8,2554.2,2553.8,12.06773341]
["bitfinex","ETHUSD",1750163858622,3.9153547,2554.1,2553.6,3.91591461]
["bitfinex","ETHUSD",1750163858928,4.71522019,2554.2,2553.7,12.06785008]
["bitfinex","ETHUSD",1750163858929,4.71524222,2554.2,2553.7,12.06785008]
["bitfinex","ETHUSD",1750163859212,0.8,2554.2,2553.8,3.9548869]
["bitfinex","ETHUSD",1750163860520,0.8,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1750163861071,0.8112,2554.4,2553.8,13.95488464]
["bitfinex","ETHUSD",1750163861264,0.8112,2554.6,2553.8,13.91573341]
["bitfinex","ETHUSD",1750163863011,0.02,2554.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750163863216,0.7802,2554.8,2553.8,14.73273341]
["bitfinex","ETHUSD",1750163863719,0.02,2554.9,2553.8,14.73273341]
["bitfinex","ETHUSD",1750163863923,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750163864219,0.02,2554.9,2554.8,12.10533576]
["bitfinex","ETHUSD",1750163864400,0.02,2554.9,2554.8,12.06620072]
["bitfinex","ETHUSD",1750163865319,0.02,2554.9,2554.8,22.06620072]
["bitfinex","ETHUSD",1750163865718,0.02,2554.9,2554.8,22.87870072]
["bitfinex","ETHUSD",1750163867098,0.02,2554.9,2554.8,31.13918495]
["bitfinex","ETHUSD",1750163868331,0.02,2554.9,2554.8,22.98718495]
["bitfinex","ETHUSD",1750163868530,0.02,2554.9,2554.8,12.06320072]
["bitfinex","ETHUSD",1750163869514,0.02,2554.9,2554.6,4.70557429]
["bitfinex","ETHUSD",1750163869824,0.02,2554.9,2554.7,8.149]
["bitfinex","ETHUSD",1750163869825,0.8272,2554.9,2554.7,8.149]
["bitfinex","ETHUSD",1750163870034,0.8272,2554.9,2554.7,5.60825689]
["bitfinex","ETHUSD",1750163870235,0.8272,2554.9,2554.8,6.455]
["bitfinex","ETHUSD",1750163870394,0.8272,2554.9,2554.8,10.92961382]
["bitfinex","ETHUSD",1750163870395,0.02,2554.9,2554.8,10.92961382]
["bitfinex","ETHUSD",1750163870594,0.02,2554.9,2554.8,11.12070072]
["bitfinex","ETHUSD",1750163870796,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750163870991,0.02,2554.9,2554.7,3.91425025]
["bitfinex","ETHUSD",1750163871220,0.02,2554.9,2554.8,12.07120072]
["bitfinex","ETHUSD",1750163871406,0.02,2554.9,2554.8,8.157]
["bitfinex","ETHUSD",1750163871595,0.8272,2554.9,2554.8,1.694]
["bitfinex","ETHUSD",1750163871795,0.8272,2554.9,2554.8,8.156]
["bitfinex","ETHUSD",1750163872818,0.8272,2554.9,2554.6,3.91442548]
["bitfinex","ETHUSD",1750163873023,0.8272,2554.9,2554.8,5.60820072]
["bitfinex","ETHUSD",1750163873327,0.8272,2554.9,2554.8,1.694]
["bitfinex","ETHUSD",1750163874030,0.8272,2554.9,2554.8,5.60820072]
["bitfinex","ETHUSD",1750163874619,0.02,2554.9,2554.8,5.60820072]
["bitfinex","ETHUSD",1750163877234,0.02,2554.9,2554.8,5.64733746]
["bitfinex","ETHUSD",1750163877916,0.02,2554.9,2554.8,1.694]
["bitfinex","ETHUSD",1750163881125,0.02,2554.9,2554.4,9.966]
["bitfinex","ETHUSD",1750163881126,0.8229,2554.8,2554.4,9.966]
["bitfinex","ETHUSD",1750163881442,0.8229,2554.8,2554.4,13.8807243]
["bitfinex","ETHUSD",1750163881760,0.8229,2554.8,2554.4,13.88066447]
["bitfinex","ETHUSD",1750163882059,0.8229,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750163882239,0.8229,2554.8,2554.6,3.91441965]
["bitfinex","ETHUSD",1750163882436,0.8229,2554.8,2554.6,3.91450306]
["bitfinex","ETHUSD",1750163882826,0.8229,2554.8,2554.4,13.88068058]
["bitfinex","ETHUSD",1750163883157,0.8229,2554.8,2554.4,20.33768058]
["bitfinex","ETHUSD",1750163883357,0.8229,2554.8,2554.5,3.91464136]
["bitfinex","ETHUSD",1750163883564,0.8229,2554.8,2554.6,3.91450054]
["bitfinex","ETHUSD",1750163884653,0.03,2554.6,2554.5,3.91455527]
["bitfinex","ETHUSD",1750163886069,0.03,2554.6,2554.4,1.694]
["bitfinex","ETHUSD",1750163886369,0.7685,2554.5,2554.4,1.694]
["bitfinex","ETHUSD",1750163888764,0.7685,2554.5,2554.4,5.60881365]
["bitfinex","ETHUSD",1750163889141,0.7685,2554.5,2554.4,1.694]
["bitfinex","ETHUSD",1750163890392,0.7685,2554.5,2554.4,5.60881365]
["bitfinex","ETHUSD",1750163891984,0.8286,2554.7,2554.5,3.91455646]
["bitfinex","ETHUSD",1750163892167,0.02,2554.9,2554.7,3.91424041]
["bitfinex","ETHUSD",1750163892888,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750163894846,0.02,2554.9,2554.8,3.88420072]
["bitfinex","ETHUSD",1750163895383,0.02,2554.9,2554.8,14.72354023]
["bitfinex","ETHUSD",1750163895685,0.02,2554.9,2554.8,14.68440072]
["bitfinex","ETHUSD",1750163898695,0.02,2554.9,2554.8,20.33820072]
["bitfinex","ETHUSD",1750163900704,0.02,2554.9,2554.5,3.91457655]
["bitfinex","ETHUSD",1750163900999,0.02,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750163901155,0.02,2554.9,2554.7,3.91428035]
["bitfinex","ETHUSD",1750163901358,0.02,2554.9,2554.6,3.91442091]
["bitfinex","ETHUSD",1750163902304,0.02,2554.9,2554.7,3.91434678]
["bitfinex","ETHUSD",1750163902501,0.02,2554.9,2554.5,3.91463543]
["bitfinex","ETHUSD",1750163902502,0.02,2554.9,2554.6,3.91443891]
["bitfinex","ETHUSD",1750163902912,0.821,2554.8,2554.2,3.91497384]
["bitfinex","ETHUSD",1750163903220,4.73532124,2554.8,2554.3,1.694]
["bitfinex","ETHUSD",1750163903362,0.86693882,2554.7,2554.3,1.694]
["bitfinex","ETHUSD",1750163903566,0.86693882,2554.7,2554.3,5.60894481]
["bitfinex","ETHUSD",1750163903962,4.73532124,2554.8,2554.3,5.60894481]
["bitfinex","ETHUSD",1750163904414,0.821,2554.8,2554.4,3.95389094]
["bitfinex","ETHUSD",1750163904611,0.821,2554.8,2554.3,1.694]
["bitfinex","ETHUSD",1750163904814,0.821,2554.8,2554.4,3.9147944]
["bitfinex","ETHUSD",1750163904969,1.73412556,2554.8,2554.4,3.9147944]
["bitfinex","ETHUSD",1750163907037,1.73412556,2554.8,2554.3,1.694]
["bitfinex","ETHUSD",1750163907038,5.64833403,2554.8,2554.3,5.60885893]
["bitfinex","ETHUSD",1750163907243,1.73412556,2554.8,2554.3,1.694]
["bitfinex","ETHUSD",1750163907640,5.64834788,2554.8,2554.3,5.60889989]
["bitfinex","ETHUSD",1750163908145,1.73412556,2554.8,2554.4,3.91479465]
["bitfinex","ETHUSD",1750163908342,0.821,2554.8,2554.5,3.91453722]
["bitfinex","ETHUSD",1750163908705,0.821,2554.8,2554.6,3.91444481]
["bitfinex","ETHUSD",1750163909223,0.48218487,2554.9,2554.6,3.91444481]
["bitfinex","ETHUSD",1750163910654,4.39625321,2554.9,2554.5,6.454]
["bitfinex","ETHUSD",1750163910821,4.39625321,2554.9,2554.5,10.36864065]
["bitfinex","ETHUSD",1750163911148,4.39625321,2554.9,2554.2,1.694]
["bitfinex","ETHUSD",1750163911149,0.7702,2554.7,2554.2,1.694]
["bitfinex","ETHUSD",1750163911364,3.91496691,2554.3,2554.2,1.694]
["bitfinex","ETHUSD",1750163911654,3.91527348,2554.1,2553.8,1.694]
["bitfinex","ETHUSD",1750163911809,0.7835,2554.0,2553.8,1.694]
["bitfinex","ETHUSD",1750163914648,3.91488461,2554.4,2553.9,3.91558009]
["bitfinex","ETHUSD",1750163914834,1.63665888,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1750163915144,5.55163403,2554.3,2553.8,5.60964851]
["bitfinex","ETHUSD",1750163916244,3.91512887,2554.2,2553.8,1.694]
["bitfinex","ETHUSD",1750163917156,1.63665888,2554.3,2553.8,1.694]
["bitfinex","ETHUSD",1750163917446,1.63665888,2554.3,2553.9,3.91547973]
["bitfinex","ETHUSD",1750163917632,5.55164779,2554.3,2553.8,5.60965099]
["bitfinex","ETHUSD",1750163917835,1.63665888,2554.3,2553.9,3.91557246]
["bitfinex","ETHUSD",1750163918056,1.63665888,2554.3,2553.8,5.64885735]
["bitfinex","ETHUSD",1750163918459,1.63665888,2554.3,2554.0,3.91541267]
["bitfinex","ETHUSD",1750163919047,4.70566932,2554.7,2553.9,0.0391516]
["bitfinex","ETHUSD",1750163919354,4.70566932,2554.7,2554.2,3.91504769]
["bitfinex","ETHUSD",1750163919851,0.7913,2554.7,2554.4,3.91478242]
["bitfinex","ETHUSD",1750163920211,0.7913,2554.7,2554.3,5.60888723]
["bitfinex","ETHUSD",1750163920720,4.70566137,2554.7,2554.3,1.694]
["bitfinex","ETHUSD",1750163920923,0.52217967,2554.6,2554.3,1.694]
["bitfinex","ETHUSD",1750163921170,0.52217967,2554.6,2554.3,5.60895804]
["bitfinex","ETHUSD",1750163921309,0.52217967,2554.6,2554.3,1.694]
["bitfinex","ETHUSD",1750163921950,0.52217967,2554.6,2554.3,5.60895537]
["bitfinex","ETHUSD",1750163922808,0.7913,2554.7,2554.3,5.60895537]
["bitfinex","ETHUSD",1750163923013,0.7913,2554.7,2554.4,3.91469547]
["bitfinex","ETHUSD",1750163923214,0.7913,2554.7,2554.5,3.91459668]
["bitfinex","ETHUSD",1750163923827,0.7913,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750163924022,0.51613532,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750163924023,1.27378487,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750163924252,2.84754564,2554.9,2554.6,3.91443617]
["bitfinex","ETHUSD",1750163924938,2.84754564,2554.9,2554.6,0.03914253]
["bitfinex","ETHUSD",1750163924939,1.27378487,2554.9,2554.6,0.03914253]
["bitfinex","ETHUSD",1750163925127,0.48218487,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750163925431,0.48218487,2554.9,2554.8,5.60720072]
["bitfinex","ETHUSD",1750163926197,0.48218487,2554.9,2554.8,6.40393944]
["bitfinex","ETHUSD",1750163926401,0.48218487,2554.9,2554.8,12.85793944]
["bitfinex","ETHUSD",1750163926542,0.48218487,2554.9,2554.8,12.81880072]
["bitfinex","ETHUSD",1750163928765,0.48218487,2554.9,2554.8,22.81880072]
["bitfinex","ETHUSD",1750163935887,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750163936066,0.02,2555.9,2555.8,5.60566922]
["bitfinex","ETHUSD",1750163937378,0.02,2555.9,2555.8,5.64479459]
["bitfinex","ETHUSD",1750163938375,0.02,2555.9,2555.8,12.09579459]
["bitfinex","ETHUSD",1750163938578,0.02,2555.9,2555.8,12.05666922]
["bitfinex","ETHUSD",1750163942665,0.02,2555.9,2555.8,22.86676922]
["bitfinex","ETHUSD",1750163946522,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750163946719,0.02,2556.9,2556.8,12.05213892]
["bitfinex","ETHUSD",1750163947069,0.02,2556.9,2556.8,22.05213892]
["bitfinex","ETHUSD",1750163949916,0.02,2556.9,2556.8,22.88133892]
["bitfinex","ETHUSD",1750163950330,0.02,2556.9,2556.8,21.18933892]
["bitfinex","ETHUSD",1750163950539,0.02,2556.9,2556.8,22.87933892]
["bitfinex","ETHUSD",1750163954277,0.02,2556.9,2556.8,14.74033892]
["bitfinex","ETHUSD",1750163954495,0.02,2556.9,2556.8,22.87633892]
["bitfinex","ETHUSD",1750163954705,0.02,2556.9,2556.8,15.60113892]
["bitfinex","ETHUSD",1750163954903,0.02,2556.9,2556.8,22.04713892]
["bitfinex","ETHUSD",1750163956090,0.02,2556.9,2556.8,22.04613892]
["bitfinex","ETHUSD",1750163957449,0.02,2556.9,2556.8,13.91113892]
["bitfinex","ETHUSD",1750163957599,0.02,2556.9,2556.8,22.04613892]
["bitfinex","ETHUSD",1750163957794,0.02,2556.9,2556.8,5.60113892]
["bitfinex","ETHUSD",1750163957996,0.02,2556.9,2556.8,12.04613892]
["bitfinex","ETHUSD",1750163959720,0.02,2556.9,2556.8,5.60113892]
["bitfinex","ETHUSD",1750163959922,0.02,2556.9,2556.8,22.89384317]
["bitfinex","ETHUSD",1750163960112,0.02,2556.9,2556.8,22.85473892]
["bitfinex","ETHUSD",1750163961799,0.02,2556.9,2556.8,16.41073892]
["bitfinex","ETHUSD",1750163961998,0.02,2556.9,2556.8,22.85473892]
["bitfinex","ETHUSD",1750163965943,0.02,2556.9,2556.8,22.04513892]
["bitfinex","ETHUSD",1750163969666,0.02,2556.9,2556.8,15.60113892]
["bitfinex","ETHUSD",1750163969866,0.02,2556.9,2556.8,22.04413892]
["bitfinex","ETHUSD",1750163972951,0.02,2556.9,2556.8,22.86813892]
["bitfinex","ETHUSD",1750163975551,0.02,2556.9,2556.8,14.73513892]
["bitfinex","ETHUSD",1750163975939,0.02,2556.9,2556.8,22.86813892]
["bitfinex","ETHUSD",1750163976478,0.02,2556.9,2556.8,22.04313892]
["bitfinex","ETHUSD",1750163985497,0.02,2556.9,2556.8,25.93376778]
["bitfinex","ETHUSD",1750163985695,0.02,2556.9,2556.8,22.82723892]
["bitfinex","ETHUSD",1750163988823,0.02,2556.9,2556.8,23.37723892]
["bitfinex","ETHUSD",1750163989120,0.67507003,2557.4,2557.3,22.95383614]
["bitfinex","ETHUSD",1750163989322,0.67507003,2557.4,2557.3,31.08283614]
["bitfinex","ETHUSD",1750163991769,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750163992002,0.04,2557.9,2557.8,12.03760982]
["bitfinex","ETHUSD",1750163992790,0.0918765,2557.9,2557.8,12.03760982]
["bitfinex","ETHUSD",1750163992995,0.0918765,2557.9,2557.8,22.03760982]
["bitfinex","ETHUSD",1750163995285,1.0158568,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750163995488,1.0158568,2558.8,2558.7,12.07531355]
["bitfinex","ETHUSD",1750163995706,0.2161568,2558.8,2558.7,20.27469657]
["bitfinex","ETHUSD",1750163995989,0.2161568,2558.8,2558.7,30.27469657]
["bitfinex","ETHUSD",1750163996239,0.2161568,2558.8,2558.7,22.95609657]
["bitfinex","ETHUSD",1750163996437,0.2161568,2558.8,2558.7,31.08309657]
["bitfinex","ETHUSD",1750163997395,0.2161568,2558.8,2558.7,13.90823465]
["bitfinex","ETHUSD",1750163997727,0.2161568,2558.8,2558.7,22.03523465]
["bitfinex","ETHUSD",1750164000428,0.2161568,2558.8,2558.7,22.84643465]
["bitfinex","ETHUSD",1750164001335,0.2161568,2558.8,2558.7,23.39643465]
["bitfinex","ETHUSD",1750164001546,0.92795518,2559.9,2558.7,23.39643465]
["bitfinex","ETHUSD",1750164001547,1.71495518,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750164001708,1.71495518,2559.9,2559.8,8.257]
["bitfinex","ETHUSD",1750164001915,1.71495518,2559.9,2559.8,16.382]
["bitfinex","ETHUSD",1750164002914,1.71495518,2559.9,2559.8,20.28855519]
["bitfinex","ETHUSD",1750164003850,0.92795518,2559.9,2559.8,30.67570465]
["bitfinex","ETHUSD",1750164004504,0.92795518,2559.9,2559.8,30.28855519]
["bitfinex","ETHUSD",1750164005200,0.92795518,2559.9,2559.8,30.28755519]
["bitfinex","ETHUSD",1750164007620,0.92795518,2559.9,2559.8,30.67275073]
["bitfinex","ETHUSD",1750164007818,0.92795518,2559.9,2559.8,23.10916383]
["bitfinex","ETHUSD",1750164008066,0.92795518,2559.9,2559.8,30.67075073]
["bitfinex","ETHUSD",1750164009804,1.69625518,2559.9,2559.8,9.944]
["bitfinex","ETHUSD",1750164009955,1.69625518,2559.9,2559.8,8.257]
["bitfinex","ETHUSD",1750164010289,1.69625518,2559.9,2559.8,16.379]
["bitfinex","ETHUSD",1750164010438,1.69625518,2559.9,2559.8,20.28555519]
["bitfinex","ETHUSD",1750164011592,1.69625518,2559.9,2559.8,8.257]
["bitfinex","ETHUSD",1750164011766,5.60265777,2559.9,2559.8,8.257]
["bitfinex","ETHUSD",1750164011975,2.64714274,2559.9,2559.8,16.378]
["bitfinex","ETHUSD",1750164012288,1.69625518,2559.9,2559.8,16.378]
["bitfinex","ETHUSD",1750164012859,1.69625518,2559.9,2559.8,20.28455519]
["bitfinex","ETHUSD",1750164013179,0.92795518,2559.9,2559.8,20.28455519]
["bitfinex","ETHUSD",1750164013350,0.7605,2560.8,2559.9,4.73370259]
["bitfinex","ETHUSD",1750164013549,0.7605,2560.8,2560.1,10.0]
["bitfinex","ETHUSD",1750164013764,0.7605,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750164013963,0.7605,2560.8,2560.7,12.03018217]
["bitfinex","ETHUSD",1750164014166,0.7605,2560.8,2560.7,8.125]
["bitfinex","ETHUSD",1750164014389,0.8126,2560.6,2559.9,3.90628004]
["bitfinex","ETHUSD",1750164014545,0.8126,2560.6,2560.3,1.686]
["bitfinex","ETHUSD",1750164014546,0.8126,2560.5,2560.3,1.686]
["bitfinex","ETHUSD",1750164014739,0.8126,2560.3,2560.2,6.449]
["bitfinex","ETHUSD",1750164014941,0.8126,2560.3,2559.9,3.90630966]
["bitfinex","ETHUSD",1750164015197,1.28439689,2560.4,2559.6,10.0]
["bitfinex","ETHUSD",1750164015336,0.8126,2560.4,2560.0,3.90616195]
["bitfinex","ETHUSD",1750164015677,0.8126,2560.4,2560.1,8.133]
["bitfinex","ETHUSD",1750164015881,0.796,2560.3,2559.9,3.90633568]
["bitfinex","ETHUSD",1750164016045,4.70190041,2560.3,2560.2,1.686]
["bitfinex","ETHUSD",1750164016241,3.9054872,2560.5,2559.8,8.257]
["bitfinex","ETHUSD",1750164016242,0.796,2560.2,2559.8,8.257]
["bitfinex","ETHUSD",1750164016580,3.90612958,2560.1,2559.9,1.686]
["bitfinex","ETHUSD",1750164016751,5.06966296,2560.0,2559.9,1.686]
["bitfinex","ETHUSD",1750164016957,1.16341296,2560.0,2559.9,1.686]
["bitfinex","ETHUSD",1750164017152,1.16341296,2560.0,2559.8,8.257]
["bitfinex","ETHUSD",1750164017341,1.15271296,2560.0,2559.9,1.686]
["bitfinex","ETHUSD",1750164018359,1.15271296,2560.0,2559.8,8.257]
["bitfinex","ETHUSD",1750164018551,1.15271296,2560.0,2559.9,1.686]
["bitfinex","ETHUSD",1750164019282,0.7621,2560.0,2559.9,1.686]
["bitfinex","ETHUSD",1750164021000,0.7621,2560.0,2559.9,8.142]
["bitfinex","ETHUSD",1750164022782,0.31663223,2560.5,2559.9,8.142]
["bitfinex","ETHUSD",1750164022783,0.8151,2560.4,2559.9,8.142]
["bitfinex","ETHUSD",1750164023207,0.8151,2560.4,2559.9,12.04833223]
["bitfinex","ETHUSD",1750164023413,0.7649,2559.8,2558.8,4.70385735]
["bitfinex","ETHUSD",1750164023749,0.7649,2559.7,2559.3,3.90728281]
["bitfinex","ETHUSD",1750164023925,0.7649,2559.7,2559.4,6.463]
["bitfinex","ETHUSD",1750164024084,0.7649,2559.7,2559.5,1.686]
["bitfinex","ETHUSD",1750164024279,0.7957,2559.6,2559.5,1.686]
["bitfinex","ETHUSD",1750164024730,0.7947,2559.5,2559.4,6.462]
["bitfinex","ETHUSD",1750164025023,0.7947,2559.5,2559.3,1.686]
["bitfinex","ETHUSD",1750164026623,3.90686261,2559.6,2558.7,8.253]
["bitfinex","ETHUSD",1750164026624,3.90695571,2559.6,2558.7,8.253]
["bitfinex","ETHUSD",1750164026824,0.7848,2559.3,2559.0,3.90769849]
["bitfinex","ETHUSD",1750164027026,0.7848,2559.3,2559.1,8.158]
["bitfinex","ETHUSD",1750164027909,0.7848,2559.3,2559.1,12.06560751]
["bitfinex","ETHUSD",1750164028147,0.7848,2559.3,2559.1,1.686]
["bitfinex","ETHUSD",1750164028320,0.759,2559.2,2558.7,12.16120981]
["bitfinex","ETHUSD",1750164028648,0.759,2559.2,2559.1,1.686]
["bitfinex","ETHUSD",1750164028840,1.61637136,2559.2,2559.1,1.686]
["bitfinex","ETHUSD",1750164029039,0.7645,2559.1,2558.7,8.253]
["bitfinex","ETHUSD",1750164029349,4.67212377,2559.1,2559.0,1.686]
["bitfinex","ETHUSD",1750164029554,0.7645,2559.1,2559.0,1.686]
["bitfinex","ETHUSD",1750164030251,0.7965,2559.4,2559.0,1.686]
["bitfinex","ETHUSD",1750164030456,0.7965,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750164031358,0.7965,2559.4,2559.2,3.90739472]
["bitfinex","ETHUSD",1750164031542,0.7965,2559.4,2559.2,3.90746165]
["bitfinex","ETHUSD",1750164031855,0.7604,2559.1,2558.9,3.90781989]
["bitfinex","ETHUSD",1750164032152,0.7604,2559.1,2559.0,6.479]
["bitfinex","ETHUSD",1750164033156,3.90694309,2559.6,2559.0,3.90763104]
["bitfinex","ETHUSD",1750164033458,3.90701413,2559.5,2559.1,12.072613]
["bitfinex","ETHUSD",1750164033958,4.72273116,2559.7,2559.1,12.07256222]
["bitfinex","ETHUSD",1750164034249,4.72273116,2559.7,2559.2,3.90745253]
["bitfinex","ETHUSD",1750164034435,4.72273116,2559.7,2559.1,12.07255122]
["bitfinex","ETHUSD",1750164034636,6.64064943,2559.7,2559.1,12.07255122]
["bitfinex","ETHUSD",1750164034849,6.64064943,2559.7,2559.2,3.90744861]
["bitfinex","ETHUSD",1750164035151,6.64064943,2559.7,2559.1,12.07249411]
["bitfinex","ETHUSD",1750164035553,6.64064943,2559.7,2559.2,3.90746899]
["bitfinex","ETHUSD",1750164035755,6.64064943,2559.7,2558.7,12.16121864]
["bitfinex","ETHUSD",1750164035756,0.7572,2559.5,2558.7,8.253]
["bitfinex","ETHUSD",1750164035955,4.66473069,2559.2,2558.8,1.686]
["bitfinex","ETHUSD",1750164036131,3.90764285,2559.1,2558.8,1.686]
["bitfinex","ETHUSD",1750164036458,0.7572,2559.2,2558.9,3.90790088]
["bitfinex","ETHUSD",1750164036820,4.69180557,2559.1,2558.8,1.686]
["bitfinex","ETHUSD",1750164037016,0.7841,2559.1,2558.8,1.686]
["bitfinex","ETHUSD",1750164037550,4.45788754,2559.0,2558.9,1.686]
["bitfinex","ETHUSD",1750164037755,1.311,2559.0,2558.9,1.686]
["bitfinex","ETHUSD",1750164038782,5.21877647,2559.0,2558.9,1.686]
["bitfinex","ETHUSD",1750164039073,2.22363003,2559.0,2558.9,1.686]
["bitfinex","ETHUSD",1750164039277,1.67363003,2559.0,2558.9,1.686]
["bitfinex","ETHUSD",1750164039430,0.761,2559.0,2558.9,5.59392918]
["bitfinex","ETHUSD",1750164039637,0.777,2559.3,2558.9,1.686]
["bitfinex","ETHUSD",1750164039875,3.90768983,2559.1,2558.9,1.686]
["bitfinex","ETHUSD",1750164040034,0.777,2559.2,2558.9,1.686]
["bitfinex","ETHUSD",1750164041134,0.777,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750164041331,0.777,2559.2,2558.9,5.59389482]
["bitfinex","ETHUSD",1750164041332,0.777,2559.2,2559.0,3.90768159]
["bitfinex","ETHUSD",1750164041532,0.777,2559.2,2558.9,5.59385696]
["bitfinex","ETHUSD",1750164042073,0.777,2559.2,2559.0,3.9077541]
["bitfinex","ETHUSD",1750164045175,0.777,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750164046641,0.777,2559.2,2559.0,3.90769418]
["bitfinex","ETHUSD",1750164047038,0.777,2559.2,2558.9,5.59386336]
["bitfinex","ETHUSD",1750164047393,0.777,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1750164047794,0.777,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750164048606,0.7894,2559.5,2559.3,3.90726128]
["bitfinex","ETHUSD",1750164048900,0.7894,2559.5,2559.4,1.707]
["bitfinex","ETHUSD",1750164049032,0.8326,2559.8,2559.4,1.707]
["bitfinex","ETHUSD",1750164049237,0.8326,2559.8,2559.5,3.90701308]
["bitfinex","ETHUSD",1750164049440,0.8326,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750164049637,0.786,2560.2,2559.8,3.90644238]
["bitfinex","ETHUSD",1750164049891,1.25518395,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750164050213,1.25518395,2560.2,2559.9,5.61338314]
["bitfinex","ETHUSD",1750164050338,1.25518395,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750164050339,0.786,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750164050539,0.786,2560.2,2559.9,5.61330628]
["bitfinex","ETHUSD",1750164050739,0.786,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750164051038,0.786,2560.2,2559.9,5.61339909]
["bitfinex","ETHUSD",1750164051468,0.786,2560.2,2559.9,1.707]
["bitfinex","ETHUSD",1750164051653,1.37039937,2560.2,2559.5,3.90697213]
["bitfinex","ETHUSD",1750164051855,14.21375976,2560.6,2558.9,8.23846192]
["bitfinex","ETHUSD",1750164051856,3.90671989,2559.7,2559.4,1.707]
["bitfinex","ETHUSD",1750164052057,4.69458659,2559.6,2559.4,1.707]
["bitfinex","ETHUSD",1750164052256,0.7877,2560.0,2559.5,3.90688759]
["bitfinex","ETHUSD",1750164052469,0.7877,2560.0,2559.5,10.37488759]
["bitfinex","ETHUSD",1750164052470,4.69396717,2560.0,2559.5,10.37488759]
["bitfinex","ETHUSD",1750164052655,0.7877,2560.0,2559.6,3.90684528]
["bitfinex","ETHUSD",1750164052845,0.7877,2560.0,2559.5,6.468]
["bitfinex","ETHUSD",1750164052846,0.7877,2560.0,2559.5,10.37495697]
["bitfinex","ETHUSD",1750164053246,0.7877,2560.0,2559.6,3.90674188]
["bitfinex","ETHUSD",1750164054592,0.7877,2560.0,2559.5,6.468]
["bitfinex","ETHUSD",1750164054593,3.90644477,2559.9,2559.5,6.468]
["bitfinex","ETHUSD",1750164055096,0.7877,2560.0,2559.5,6.468]
["bitfinex","ETHUSD",1750164055097,4.69402663,2560.0,2559.5,10.37499718]
["bitfinex","ETHUSD",1750164056276,4.69402663,2560.0,2559.6,3.90683112]
["bitfinex","ETHUSD",1750164056659,4.69402663,2560.0,2559.5,3.90693118]
["bitfinex","ETHUSD",1750164056985,4.69402663,2560.0,2559.6,8.177]
["bitfinex","ETHUSD",1750164057157,0.7877,2560.0,2559.6,12.08385629]
["bitfinex","ETHUSD",1750164057582,0.7877,2560.0,2559.7,3.90670446]
["bitfinex","ETHUSD",1750164057805,0.7877,2560.0,2559.6,8.177]
["bitfinex","ETHUSD",1750164057806,0.7877,2560.0,2559.6,12.08384194]
["bitfinex","ETHUSD",1750164059708,0.7877,2560.0,2559.7,3.90668728]
["bitfinex","ETHUSD",1750164060024,0.04,2560.9,2559.7,0.03906613]
["bitfinex","ETHUSD",1750164060183,3.90541122,2560.6,2560.1,3.90601537]
["bitfinex","ETHUSD",1750164060384,4.76628056,2560.6,2560.2,1.707]
["bitfinex","ETHUSD",1750164060687,0.86086934,2560.6,2560.2,1.707]
["bitfinex","ETHUSD",1750164060888,0.7649,2560.3,2559.4,0.7942]
["bitfinex","ETHUSD",1750164061082,3.90565723,2560.4,2559.5,12.08196758]
["bitfinex","ETHUSD",1750164061083,3.90634025,2560.0,2559.5,12.08196758]
["bitfinex","ETHUSD",1750164061300,4.81905876,2560.0,2559.5,12.08196758]
["bitfinex","ETHUSD",1750164061511,4.67093339,2560.2,2559.6,3.90684504]
["bitfinex","ETHUSD",1750164061697,3.90626165,2560.0,2559.5,12.08196767]
["bitfinex","ETHUSD",1750164061929,0.55,2560.1,2559.5,8.175]
["bitfinex","ETHUSD",1750164062226,0.7649,2560.2,2559.6,1.707]
["bitfinex","ETHUSD",1750164062227,3.90663105,2559.8,2559.6,1.707]
["bitfinex","ETHUSD",1750164062397,4.45648528,2559.9,2559.6,1.707]
["bitfinex","ETHUSD",1750164063237,0.7921,2560.0,2559.6,5.61382451]
["bitfinex","ETHUSD",1750164063380,15.56833126,2560.6,2559.6,5.61382451]
["bitfinex","ETHUSD",1750164063381,0.7557,2560.4,2559.7,0.7985]
["bitfinex","ETHUSD",1750164063585,10.0,2560.3,2559.9,3.90627964]
["bitfinex","ETHUSD",1750164063838,10.0,2560.3,2559.8,3.90649474]
["bitfinex","ETHUSD",1750164064331,10.7557,2560.4,2559.9,10.37127803]
["bitfinex","ETHUSD",1750164064732,10.7557,2560.4,2560.0,3.9062406]
["bitfinex","ETHUSD",1750164064938,10.7557,2560.4,2560.1,1.707]
["bitfinex","ETHUSD",1750164065239,4.72494606,2560.6,2560.1,5.61308677]
["bitfinex","ETHUSD",1750164065400,0.8195,2560.6,2560.1,2.4686]
["bitfinex","ETHUSD",1750164065593,4.72461111,2560.8,2560.2,3.90594484]
["bitfinex","ETHUSD",1750164065926,4.72456363,2560.8,2560.2,3.94500255]
["bitfinex","ETHUSD",1750164066127,3.90518903,2560.7,2560.3,3.90571732]
["bitfinex","ETHUSD",1750164066428,0.8195,2560.8,2560.2,3.94495507]
["bitfinex","ETHUSD",1750164066629,0.04,2560.9,2560.6,0.8005]
["bitfinex","ETHUSD",1750164066799,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750164067127,0.04,2560.9,2560.7,1.707]
["bitfinex","ETHUSD",1750164067487,0.7515,2560.8,2560.2,0.8251]
["bitfinex","ETHUSD",1750164067687,3.9052545,2560.7,2560.3,8.174]
["bitfinex","ETHUSD",1750164067883,0.7515,2560.8,2560.3,8.174]
["bitfinex","ETHUSD",1750164068098,1.22112319,2560.8,2560.4,1.707]
["bitfinex","ETHUSD",1750164068387,0.7515,2560.8,2560.4,1.707]
["bitfinex","ETHUSD",1750164068588,3.90533468,2560.6,2560.5,1.707]
["bitfinex","ETHUSD",1750164069725,3.90579966,2560.3,2560.0,8.253]
["bitfinex","ETHUSD",1750164069925,3.9054872,2560.5,2560.4,1.707]
["bitfinex","ETHUSD",1750164070118,3.9054872,2560.5,2560.1,1.707]
["bitfinex","ETHUSD",1750164070119,3.90569696,2560.4,2560.1,1.707]
["bitfinex","ETHUSD",1750164070316,3.90556487,2560.5,2560.1,1.707]
["bitfinex","ETHUSD",1750164070518,0.8159,2560.6,2560.1,1.707]
["bitfinex","ETHUSD",1750164070826,0.8159,2560.6,2560.1,6.38854345]
["bitfinex","ETHUSD",1750164071028,0.8159,2560.6,2560.1,2.4825]
["bitfinex","ETHUSD",1750164071212,0.8198,2560.9,2560.2,3.90589213]
["bitfinex","ETHUSD",1750164071416,0.8198,2560.9,2560.3,3.90571899]
["bitfinex","ETHUSD",1750164071417,3.90504569,2560.8,2560.3,3.90571899]
["bitfinex","ETHUSD",1750164071629,0.8198,2560.9,2560.5,3.90536486]
["bitfinex","ETHUSD",1750164071840,0.8198,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164072052,3.90505132,2560.8,2560.6,1.707]
["bitfinex","ETHUSD",1750164072225,0.8198,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164072964,5.23588217,2560.7,2560.6,1.707]
["bitfinex","ETHUSD",1750164073555,0.8207,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164074651,4.72558662,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164074849,3.90503184,2560.8,2560.6,1.707]
["bitfinex","ETHUSD",1750164075046,0.8207,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164075640,4.72561353,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164075838,4.72564824,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164076035,0.04,2560.9,2560.6,1.707]
["bitfinex","ETHUSD",1750164076268,0.04,2560.9,2560.6,2.4822]
["bitfinex","ETHUSD",1750164076968,3.90503289,2560.8,2560.6,1.707]
["bitfinex","ETHUSD",1750164077264,4.71665218,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164077976,0.8117,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164078675,0.04,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164078835,3.90502967,2560.8,2560.7,1.713]
["bitfinex","ETHUSD",1750164079235,3.94491897,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164079534,0.04,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164079731,3.90502967,2560.8,2560.7,1.713]
["bitfinex","ETHUSD",1750164080270,3.94496474,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164080485,0.04,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164081488,3.90502967,2560.8,2560.7,1.713]
["bitfinex","ETHUSD",1750164081791,3.94494344,2560.9,2560.7,1.713]
["bitfinex","ETHUSD",1750164081981,3.90502967,2560.8,2560.7,1.713]
["bitfinex","ETHUSD",1750164082717,0.04,2560.9,2560.2,0.7562]
["bitfinex","ETHUSD",1750164082718,3.90534433,2560.6,2560.2,0.7562]
["bitfinex","ETHUSD",1750164083032,0.7772,2560.7,2560.3,12.09469632]
["bitfinex","ETHUSD",1750164083385,4.777997,2560.9,2560.4,3.9056284]
["bitfinex","ETHUSD",1750164083589,3.90504281,2560.8,2560.3,12.09470222]
["bitfinex","ETHUSD",1750164083813,4.77796394,2560.9,2560.4,3.90557405]
["bitfinex","ETHUSD",1750164084022,3.90530792,2560.7,2560.3,8.189]
["bitfinex","ETHUSD",1750164084234,3.90549621,2560.5,2560.1,3.90595434]
["bitfinex","ETHUSD",1750164084442,3.90538833,2560.6,2560.2,1.713]
["bitfinex","ETHUSD",1750164084741,3.90516867,2560.8,2560.2,5.61887326]
["bitfinex","ETHUSD",1750164084895,3.90534643,2560.6,2560.2,5.61887326]
["bitfinex","ETHUSD",1750164085099,3.9054872,2560.5,2560.0,8.253]
["bitfinex","ETHUSD",1750164085301,0.8055,2560.4,2560.0,8.253]
["bitfinex","ETHUSD",1750164085842,3.90609741,2560.1,2560.0,8.253]
["bitfinex","ETHUSD",1750164086044,3.90609741,2560.1,2559.9,1.713]
["bitfinex","ETHUSD",1750164086045,5.20895,2560.0,2559.9,1.713]
["bitfinex","ETHUSD",1750164086398,6.94430093,2560.0,2559.9,1.713]
["bitfinex","ETHUSD",1750164087128,0.55,2559.9,2559.5,1.713]
["bitfinex","ETHUSD",1750164087345,3.90686044,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164088303,4.72936044,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164088645,5.27936044,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164091034,6.1979679,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164091233,5.6479679,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164091428,4.72936044,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164091756,5.27936044,2559.6,2559.5,1.713]
["bitfinex","ETHUSD",1750164091957,3.9073184,2559.3,2559.2,1.713]
["bitfinex","ETHUSD",1750164092626,5.2269184,2559.3,2559.2,1.713]
["bitfinex","ETHUSD",1750164092856,6.14032931,2559.3,2559.2,1.713]
["bitfinex","ETHUSD",1750164093059,4.6769184,2559.3,2559.2,1.713]
["bitfinex","ETHUSD",1750164094320,3.90715218,2559.5,2559.2,1.713]
["bitfinex","ETHUSD",1750164094516,3.90719011,2559.4,2559.2,1.713]
["bitfinex","ETHUSD",1750164094937,13.90709324,2559.5,2559.2,1.713]
["bitfinex","ETHUSD",1750164095135,13.90709324,2559.5,2558.8,0.8136]
["bitfinex","ETHUSD",1750164095336,3.90740252,2559.3,2558.9,1.713]
["bitfinex","ETHUSD",1750164097534,3.9074884,2559.2,2558.9,1.713]
["bitfinex","ETHUSD",1750164097729,3.90732962,2559.3,2558.9,1.713]
["bitfinex","ETHUSD",1750164098255,3.90747702,2559.2,2558.9,1.713]
["bitfinex","ETHUSD",1750164098466,3.90762965,2559.1,2558.9,1.713]
["bitfinex","ETHUSD",1750164098621,3.90762965,2559.1,2559.0,1.713]
["bitfinex","ETHUSD",1750164098824,3.90755301,2559.2,2559.0,1.713]
["bitfinex","ETHUSD",1750164099658,3.90747108,2559.2,2559.0,1.713]
["bitfinex","ETHUSD",1750164099865,0.7875,2559.1,2558.9,1.713]
["bitfinex","ETHUSD",1750164100049,3.90800086,2558.9,2558.8,1.713]
["bitfinex","ETHUSD",1750164100245,3.90786272,2559.0,2558.8,1.713]
["bitfinex","ETHUSD",1750164100658,3.90792918,2558.9,2558.8,1.713]
["bitfinex","ETHUSD",1750164100875,3.90784673,2559.0,2558.8,1.713]
["bitfinex","ETHUSD",1750164101237,3.90785614,2559.0,2558.8,1.713]
["bitfinex","ETHUSD",1750164101431,3.90792918,2558.9,2558.8,1.713]
["bitfinex","ETHUSD",1750164102781,4.45792918,2558.9,2558.8,1.713]
["bitfinex","ETHUSD",1750164103007,3.90826627,2558.7,2558.4,1.714]
["bitfinex","ETHUSD",1750164103139,3.90854016,2558.5,2558.4,1.714]
["bitfinex","ETHUSD",1750164103341,4.72924016,2558.5,2558.4,1.714]
["bitfinex","ETHUSD",1750164103744,6.14300297,2558.5,2558.4,1.714]
["bitfinex","ETHUSD",1750164104264,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164104966,4.45892959,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750164105185,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164105580,0.55,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750164105751,4.45876257,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750164106280,3.90886672,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750164106967,6.33094814,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750164107675,6.33097198,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750164108090,2.42219424,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750164108289,0.7559,2558.8,2558.1,6.55309391]
["bitfinex","ETHUSD",1750164108490,4.66339995,2559.2,2558.7,3.90809489]
["bitfinex","ETHUSD",1750164108675,10.7559,2559.2,2558.8,3.90805305]
["bitfinex","ETHUSD",1750164109305,14.66337659,2559.2,2558.7,6.40185099]
["bitfinex","ETHUSD",1750164110821,10.0,2559.0,2558.7,6.40185099]
["bitfinex","ETHUSD",1750164111024,3.90814914,2558.8,2558.3,3.90877692]
["bitfinex","ETHUSD",1750164111523,0.7736,2558.8,2558.4,1.709]
["bitfinex","ETHUSD",1750164111722,3.90854016,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750164111925,3.90854016,2558.5,2558.3,1.709]
["bitfinex","ETHUSD",1750164112127,3.90869293,2558.4,2558.3,1.709]
["bitfinex","ETHUSD",1750164112436,3.90884571,2558.3,2558.2,1.709]
["bitfinex","ETHUSD",1750164113330,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164116793,3.90891372,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750164116993,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164119038,5.07112372,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164119613,5.84922372,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164122440,12.31722372,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164122838,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164123735,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164125438,3.90826925,2558.7,2558.2,3.90890215]
["bitfinex","ETHUSD",1750164125743,3.90831355,2558.7,2558.3,1.709]
["bitfinex","ETHUSD",1750164125960,0.55,2558.7,2558.3,1.709]
["bitfinex","ETHUSD",1750164126241,3.90830642,2558.7,2558.3,1.709]
["bitfinex","ETHUSD",1750164126606,3.90816869,2558.8,2558.4,0.7705]
["bitfinex","ETHUSD",1750164126851,3.90823465,2558.7,2558.4,0.7705]
["bitfinex","ETHUSD",1750164127631,3.90839535,2558.6,2558.4,0.7705]
["bitfinex","ETHUSD",1750164127942,3.90831509,2558.7,2558.4,0.7705]
["bitfinex","ETHUSD",1750164128357,10.8115,2558.9,2558.4,0.7705]
["bitfinex","ETHUSD",1750164128571,3.90808565,2558.8,2558.4,0.7705]
["bitfinex","ETHUSD",1750164128861,3.90853158,2558.6,2558.3,1.709]
["bitfinex","ETHUSD",1750164129067,3.90847389,2558.6,2558.3,1.709]
["bitfinex","ETHUSD",1750164129658,3.90830545,2558.7,2558.3,1.709]
["bitfinex","ETHUSD",1750164129837,3.90840909,2558.6,2558.4,1.709]
["bitfinex","ETHUSD",1750164130262,3.90832139,2558.7,2558.4,1.709]
["bitfinex","ETHUSD",1750164130486,0.8146,2559.0,2558.4,1.709]
["bitfinex","ETHUSD",1750164130634,10.0,2559.0,2558.6,3.90829723]
["bitfinex","ETHUSD",1750164130965,3.90779396,2559.0,2558.6,3.90829723]
["bitfinex","ETHUSD",1750164131135,0.55,2559.0,2558.5,0.8317]
["bitfinex","ETHUSD",1750164131335,3.90854016,2558.5,2558.4,1.709]
["bitfinex","ETHUSD",1750164131520,3.90847207,2558.6,2558.3,0.7647]
["bitfinex","ETHUSD",1750164131728,5.21603869,2558.8,2558.4,1.709]
["bitfinex","ETHUSD",1750164131729,3.90831642,2558.7,2558.4,1.709]
["bitfinex","ETHUSD",1750164132358,3.90808396,2558.8,2558.4,1.709]
["bitfinex","ETHUSD",1750164132531,3.90800954,2558.9,2558.4,5.61765697]
["bitfinex","ETHUSD",1750164132730,3.90800954,2558.9,2558.4,1.709]
["bitfinex","ETHUSD",1750164132731,3.90811381,2558.8,2558.4,1.709]
["bitfinex","ETHUSD",1750164133798,3.90831657,2558.7,2558.4,1.709]
["bitfinex","ETHUSD",1750164134001,3.90824658,2558.7,2558.4,1.709]
["bitfinex","ETHUSD",1750164134403,3.90843434,2558.6,2558.4,1.709]
["bitfinex","ETHUSD",1750164134764,3.90829609,2558.7,2558.4,1.709]
["bitfinex","ETHUSD",1750164135603,0.7585,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750164135821,3.90769485,2559.1,2558.6,3.90828401]
["bitfinex","ETHUSD",1750164135987,3.90746243,2559.3,2558.7,4.71582534]
["bitfinex","ETHUSD",1750164136187,4.29814156,2559.3,2558.8,1.709]
["bitfinex","ETHUSD",1750164136391,0.39073782,2559.3,2558.8,5.61698769]
["bitfinex","ETHUSD",1750164136604,4.67437543,2559.4,2558.8,5.61698769]
["bitfinex","ETHUSD",1750164136799,0.55,2559.3,2558.8,5.61698769]
["bitfinex","ETHUSD",1750164136990,4.45734744,2559.3,2558.8,1.709]
["bitfinex","ETHUSD",1750164137186,3.90754654,2559.2,2558.9,1.709]
["bitfinex","ETHUSD",1750164139081,0.8295,2559.2,2558.8,3.90807273]
["bitfinex","ETHUSD",1750164139282,1.74891105,2559.2,2558.6,1.708]
["bitfinex","ETHUSD",1750164139482,0.8295,2559.2,2558.6,1.708]
["bitfinex","ETHUSD",1750164139715,0.55,2559.1,2558.6,1.708]
["bitfinex","ETHUSD",1750164139919,4.45803039,2558.9,2558.6,1.708]
["bitfinex","ETHUSD",1750164140420,3.90810306,2558.8,2558.6,1.708]
["bitfinex","ETHUSD",1750164140736,0.8295,2559.2,2558.6,1.708]
["bitfinex","ETHUSD",1750164141051,10.7844,2559.4,2558.8,3.90800142]
["bitfinex","ETHUSD",1750164141196,3.90759259,2559.2,2558.7,4.69231416]
["bitfinex","ETHUSD",1750164141397,3.90777026,2559.1,2558.7,0.7841]
["bitfinex","ETHUSD",1750164141713,3.90777026,2559.1,2558.8,1.707]
["bitfinex","ETHUSD",1750164142034,3.9075327,2559.2,2558.8,1.707]
["bitfinex","ETHUSD",1750164142426,10.55,2559.5,2558.8,1.707]
["bitfinex","ETHUSD",1750164142633,3.90770283,2559.1,2558.8,1.707]
["bitfinex","ETHUSD",1750164142800,2.17173048,2559.4,2558.8,1.707]
["bitfinex","ETHUSD",1750164142801,0.55,2559.3,2558.8,1.707]
["bitfinex","ETHUSD",1750164142997,3.90754389,2559.2,2558.8,1.707]
["bitfinex","ETHUSD",1750164143228,0.55,2559.3,2558.8,1.707]
["bitfinex","ETHUSD",1750164143433,3.9077371,2559.1,2558.8,1.707]
["bitfinex","ETHUSD",1750164143629,4.67494169,2559.2,2558.8,1.707]
["bitfinex","ETHUSD",1750164143839,3.90754169,2559.2,2558.8,1.707]
["bitfinex","ETHUSD",1750164144002,0.55,2559.3,2558.8,1.707]
["bitfinex","ETHUSD",1750164144003,4.45738666,2559.3,2558.8,1.707]
["bitfinex","ETHUSD",1750164144207,3.90747501,2559.2,2558.8,1.707]
["bitfinex","ETHUSD",1750164144527,3.90767677,2559.1,2558.8,1.707]
["bitfinex","ETHUSD",1750164145398,3.90783229,2559.0,2558.8,1.707]
["bitfinex","ETHUSD",1750164145998,3.90770234,2559.1,2558.8,1.707]
["bitfinex","ETHUSD",1750164146198,3.90770234,2559.1,2558.7,0.7841]
["bitfinex","ETHUSD",1750164146421,3.90800947,2558.9,2558.8,1.707]
["bitfinex","ETHUSD",1750164147655,4.6864509,2559.0,2558.5,0.7954]
["bitfinex","ETHUSD",1750164147942,4.6864509,2559.0,2558.7,1.707]
["bitfinex","ETHUSD",1750164147943,3.90808191,2558.8,2558.7,1.707]
["bitfinex","ETHUSD",1750164148241,3.90816784,2558.8,2558.7,1.707]
["bitfinex","ETHUSD",1750164148446,3.90816784,2558.8,2558.3,0.7718]
["bitfinex","ETHUSD",1750164148447,3.9082694,2558.7,2558.3,0.7718]
["bitfinex","ETHUSD",1750164148661,3.9082694,2558.7,2558.4,1.707]
["bitfinex","ETHUSD",1750164149006,4.45799157,2558.9,2558.4,1.707]
["bitfinex","ETHUSD",1750164149206,3.90808191,2558.8,2558.5,1.707]
["bitfinex","ETHUSD",1750164150112,3.90838739,2558.6,2558.5,1.00821136]
["bitfinex","ETHUSD",1750164150303,3.90855627,2558.5,2558.3,0.7718]
["bitfinex","ETHUSD",1750164150505,3.90843115,2558.6,2558.4,1.707]
["bitfinex","ETHUSD",1750164150771,3.90854016,2558.5,2558.4,1.707]
["bitfinex","ETHUSD",1750164150916,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164151121,4.92991836,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164151451,22.19211836,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164151620,24.84828808,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164152043,25.78269078,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750164152408,3.91037422,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750164152636,3.91037422,2557.3,2557.2,1.707]
["bitfinex","ETHUSD",1750164153160,3.91030419,2557.4,2557.2,1.707]
["bitfinex","ETHUSD",1750164154063,0.55,2557.6,2557.2,5.6174427]
["bitfinex","ETHUSD",1750164154242,3.90992388,2557.6,2557.2,1.707]
["bitfinex","ETHUSD",1750164154765,4.45980284,2557.7,2557.2,5.61749451]
["bitfinex","ETHUSD",1750164155050,3.90930512,2558.0,2557.5,3.9099967]
["bitfinex","ETHUSD",1750164155657,3.90922525,2558.1,2557.5,3.9099967]
["bitfinex","ETHUSD",1750164155879,3.90922525,2558.1,2557.6,3.90990202]
["bitfinex","ETHUSD",1750164156009,3.90916977,2558.1,2557.7,1.708]
["bitfinex","ETHUSD",1750164156348,0.47277698,2558.1,2557.7,1.708]
["bitfinex","ETHUSD",1750164156554,3.90930587,2558.0,2557.7,1.708]
["bitfinex","ETHUSD",1750164156859,3.90960982,2557.8,2557.7,1.708]
["bitfinex","ETHUSD",1750164157171,3.90937765,2558.0,2557.7,1.708]
["bitfinex","ETHUSD",1750164157956,3.90945907,2557.9,2557.7,1.708]
["bitfinex","ETHUSD",1750164162143,3.90940262,2558.0,2557.7,1.708]
["bitfinex","ETHUSD",1750164162337,4.3822023,2558.0,2557.7,1.708]
["bitfinex","ETHUSD",1750164162585,3.90956491,2557.9,2557.7,1.708]
["bitfinex","ETHUSD",1750164162966,3.90960982,2557.8,2557.4,0.7659]
["bitfinex","ETHUSD",1750164163170,3.90984432,2557.7,2557.5,1.708]
["bitfinex","ETHUSD",1750164163372,3.90984432,2557.7,2557.4,0.7659]
["bitfinex","ETHUSD",1750164163692,4.45969258,2557.8,2557.6,1.708]
["bitfinex","ETHUSD",1750164163893,5.34387824,2557.8,2557.6,1.708]
["bitfinex","ETHUSD",1750164164383,1.43418566,2557.8,2557.6,1.708]
["bitfinex","ETHUSD",1750164164938,5.34382306,2557.8,2557.6,1.708]
["bitfinex","ETHUSD",1750164165858,3.90976267,2557.7,2557.6,1.708]
["bitfinex","ETHUSD",1750164166483,5.34387875,2557.8,2557.6,1.708]
["bitfinex","ETHUSD",1750164166867,3.90976267,2557.7,2557.6,1.708]
["bitfinex","ETHUSD",1750164168198,3.91013037,2557.5,2557.1,0.8337]
["bitfinex","ETHUSD",1750164168346,3.91013037,2557.5,2557.4,1.702]
["bitfinex","ETHUSD",1750164169178,3.91000108,2557.6,2557.4,1.702]
["bitfinex","ETHUSD",1750164169347,3.90992139,2557.6,2557.4,1.702]
["bitfinex","ETHUSD",1750164170066,3.91006842,2557.5,2557.4,1.702]
["bitfinex","ETHUSD",1750164170276,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164170874,4.46052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164171558,20.92452713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164172179,21.74252713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164174145,13.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164174368,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164174571,10.38052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164174800,10.93052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164175159,11.81589073,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164175596,5.34589073,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164175987,11.81589073,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164176374,4.79589073,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164177103,6.472,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750164177469,10.93238852,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750164177821,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164178406,7.021,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750164178407,6.47,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750164178769,13.91032392,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750164179079,13.91029075,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750164179400,3.91029075,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750164179767,11.25267435,2557.5,2557.1,3.95067129]
["bitfinex","ETHUSD",1750164179962,0.92536414,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750164180169,10.37889944,2557.7,2557.2,0.7515]
["bitfinex","ETHUSD",1750164180566,10.37889944,2557.7,2557.2,4.66194967]
["bitfinex","ETHUSD",1750164181014,10.37867712,2557.8,2557.3,1.703]
["bitfinex","ETHUSD",1750164181311,0.55,2557.7,2557.2,2.4545]
["bitfinex","ETHUSD",1750164181624,3.91000767,2557.6,2557.2,2.4545]
["bitfinex","ETHUSD",1750164181976,4.94774889,2557.7,2557.2,6.36500746]
["bitfinex","ETHUSD",1750164182177,3.90969657,2557.8,2557.2,6.36500554]
["bitfinex","ETHUSD",1750164182386,0.55,2557.8,2557.4,3.91019373]
["bitfinex","ETHUSD",1750164182737,10.0,2558.0,2557.5,3.90998005]
["bitfinex","ETHUSD",1750164182896,13.9093437,2558.0,2557.6,0.8281]
["bitfinex","ETHUSD",1750164183082,3.90956868,2557.9,2557.6,0.8281]
["bitfinex","ETHUSD",1750164183638,3.90972709,2557.8,2557.6,0.8281]
["bitfinex","ETHUSD",1750164183801,3.9095431,2557.9,2557.6,0.8281]
["bitfinex","ETHUSD",1750164184492,3.9096182,2557.8,2557.6,0.8281]
["bitfinex","ETHUSD",1750164185125,3.90960982,2557.8,2557.5,1.703]
["bitfinex","ETHUSD",1750164185786,2.11426437,2558.0,2557.5,1.703]
["bitfinex","ETHUSD",1750164185993,3.90947295,2557.9,2557.6,0.795]
["bitfinex","ETHUSD",1750164186228,0.55,2558.0,2557.6,0.795]
["bitfinex","ETHUSD",1750164186418,3.90945697,2557.9,2557.5,1.703]
["bitfinex","ETHUSD",1750164187333,3.90962016,2557.8,2557.5,1.703]
["bitfinex","ETHUSD",1750164190426,4.45936912,2558.0,2557.5,1.703]
["bitfinex","ETHUSD",1750164190427,3.9095405,2557.9,2557.5,1.703]
["bitfinex","ETHUSD",1750164190640,3.9095405,2557.9,2557.5,5.61303496]
["bitfinex","ETHUSD",1750164190795,3.9095405,2557.9,2557.5,1.703]
["bitfinex","ETHUSD",1750164191297,0.55,2558.0,2557.5,1.703]
["bitfinex","ETHUSD",1750164191493,3.90901437,2558.2,2557.7,4.68054508]
["bitfinex","ETHUSD",1750164191699,3.90916306,2558.1,2557.7,4.68054508]
["bitfinex","ETHUSD",1750164192038,3.90916306,2558.1,2557.7,0.7709]
["bitfinex","ETHUSD",1750164192533,10.0,2558.3,2557.8,3.90960378]
["bitfinex","ETHUSD",1750164192708,3.90907251,2558.2,2557.7,4.68058096]
["bitfinex","ETHUSD",1750164193120,3.90907251,2558.2,2557.8,3.90958799]
["bitfinex","ETHUSD",1750164193447,3.90907251,2558.2,2557.7,4.68060514]
["bitfinex","ETHUSD",1750164193736,3.90922494,2558.1,2557.8,1.702]
["bitfinex","ETHUSD",1750164193890,3.90934341,2558.0,2557.7,0.7709]
["bitfinex","ETHUSD",1750164194096,3.90934341,2558.0,2557.8,1.702]
["bitfinex","ETHUSD",1750164194629,1.60253302,2558.1,2557.8,1.702]
["bitfinex","ETHUSD",1750164194841,0.55,2558.2,2557.8,1.702]
["bitfinex","ETHUSD",1750164195041,3.90916879,2558.1,2557.8,1.702]
["bitfinex","ETHUSD",1750164195910,3.90933684,2558.0,2557.8,1.702]
["bitfinex","ETHUSD",1750164196136,0.55,2558.2,2557.7,0.7709]
["bitfinex","ETHUSD",1750164196431,3.90937754,2558.0,2557.6,1.702]
["bitfinex","ETHUSD",1750164196634,3.90947638,2557.9,2557.7,1.702]
["bitfinex","ETHUSD",1750164197537,3.90960982,2557.8,2557.5,0.7685]
["bitfinex","ETHUSD",1750164197740,3.9095087,2557.9,2557.6,1.702]
["bitfinex","ETHUSD",1750164200050,4.77506791,2557.9,2557.6,1.702]
["bitfinex","ETHUSD",1750164200409,0.86555921,2557.9,2557.6,1.696]
["bitfinex","ETHUSD",1750164200628,3.90937807,2558.0,2557.6,1.696]
["bitfinex","ETHUSD",1750164200823,3.90916874,2558.1,2557.6,5.60584547]
["bitfinex","ETHUSD",1750164201349,3.90932787,2558.0,2557.6,1.696]
["bitfinex","ETHUSD",1750164201515,3.90920655,2558.1,2557.6,5.60583067]
["bitfinex","ETHUSD",1750164202235,3.90920655,2558.1,2557.6,5.6058406]
["bitfinex","ETHUSD",1750164202433,3.90931009,2558.0,2557.6,5.6058406]
["bitfinex","ETHUSD",1750164202637,3.90919018,2558.1,2557.6,5.6058406]
["bitfinex","ETHUSD",1750164202799,0.7932,2558.8,2557.7,0.771]
["bitfinex","ETHUSD",1750164203005,10.0,2558.4,2557.8,0.771]
["bitfinex","ETHUSD",1750164203449,10.55,2558.5,2558.1,3.90914426]
["bitfinex","ETHUSD",1750164203752,10.55,2558.5,2558.1,5.60514426]
["bitfinex","ETHUSD",1750164203901,1.44584681,2558.4,2558.1,5.60514426]
["bitfinex","ETHUSD",1750164204255,1.44584681,2558.4,2558.2,3.90896966]
["bitfinex","ETHUSD",1750164204555,4.70133221,2558.8,2558.3,0.771]
["bitfinex","ETHUSD",1750164204556,4.70136782,2558.8,2558.3,0.771]
["bitfinex","ETHUSD",1750164204731,10.0,2558.7,2558.3,4.67973278]
["bitfinex","ETHUSD",1750164205104,1.78804049,2558.9,2558.5,3.90847312]
["bitfinex","ETHUSD",1750164205302,1.78804049,2558.9,2558.6,3.90834634]
["bitfinex","ETHUSD",1750164205542,1.78804049,2558.9,2558.6,3.90830766]
["bitfinex","ETHUSD",1750164205747,1.78804049,2558.9,2558.5,3.90845472]
["bitfinex","ETHUSD",1750164205954,1.78804049,2558.9,2558.6,3.90837144]
["bitfinex","ETHUSD",1750164207235,1.78804049,2558.9,2558.3,0.771]
["bitfinex","ETHUSD",1750164207236,4.72572103,2558.7,2558.2,3.90893626]
["bitfinex","ETHUSD",1750164207435,4.72566657,2558.7,2558.2,5.60491415]
["bitfinex","ETHUSD",1750164209148,3.90848073,2558.6,2558.1,4.70838351]
["bitfinex","ETHUSD",1750164209346,3.90848073,2558.6,2558.2,1.696]
["bitfinex","ETHUSD",1750164210109,3.90848073,2558.6,2558.2,5.60497387]
["bitfinex","ETHUSD",1750164210308,3.90848073,2558.6,2558.2,1.696]
["bitfinex","ETHUSD",1750164210610,3.90848073,2558.6,2558.2,5.60499797]
["bitfinex","ETHUSD",1750164210958,0.8174,2558.7,2558.3,3.90883175]
["bitfinex","ETHUSD",1750164211249,10.91215063,2558.8,2558.3,3.90883175]
["bitfinex","ETHUSD",1750164211448,10.912172,2558.8,2558.3,3.90874127]
["bitfinex","ETHUSD",1750164211649,3.90824947,2558.7,2558.3,3.90874127]
["bitfinex","ETHUSD",1750164212149,10.91115558,2558.8,2558.3,3.90874127]
["bitfinex","ETHUSD",1750164212361,7.003,2558.8,2558.4,3.90863778]
["bitfinex","ETHUSD",1750164212854,7.7262341,2558.9,2558.4,3.90862094]
["bitfinex","ETHUSD",1750164213007,1.78804049,2558.9,2558.5,4.73207108]
["bitfinex","ETHUSD",1750164213208,1.78804049,2558.9,2558.6,3.90837067]
["bitfinex","ETHUSD",1750164213418,1.78804049,2558.9,2558.7,1.696]
["bitfinex","ETHUSD",1750164213624,1.78804049,2558.9,2558.7,5.60422455]
["bitfinex","ETHUSD",1750164213928,1.78804049,2558.9,2558.7,1.696]
["bitfinex","ETHUSD",1750164214123,5.69598696,2558.9,2558.7,1.696]
["bitfinex","ETHUSD",1750164214324,5.69598696,2558.9,2558.5,1.696]
["bitfinex","ETHUSD",1750164214325,3.19409006,2558.9,2558.5,1.696]
["bitfinex","ETHUSD",1750164214537,3.19409006,2558.9,2557.2,3.91051439]
["bitfinex","ETHUSD",1750164214538,0.55,2558.8,2558.4,1.696]
["bitfinex","ETHUSD",1750164214869,3.9085561,2558.5,2558.3,1.696]
["bitfinex","ETHUSD",1750164215919,3.90823465,2558.7,2558.3,1.696]
["bitfinex","ETHUSD",1750164216128,3.90857589,2558.5,2558.3,1.696]
["bitfinex","ETHUSD",1750164216334,3.90857589,2558.5,2558.2,1.696]
["bitfinex","ETHUSD",1750164217073,3.90846131,2558.6,2558.2,1.696]
["bitfinex","ETHUSD",1750164217280,3.90846131,2558.6,2558.2,5.60499363]
["bitfinex","ETHUSD",1750164217479,3.90846131,2558.6,2558.2,1.696]
["bitfinex","ETHUSD",1750164217631,3.90846131,2558.6,2558.0,0.7848]
["bitfinex","ETHUSD",1750164217632,0.55,2558.5,2558.0,0.7848]
["bitfinex","ETHUSD",1750164217960,3.90929186,2558.1,2557.9,1.696]
["bitfinex","ETHUSD",1750164218163,3.90930414,2558.0,2557.9,1.696]
["bitfinex","ETHUSD",1750164219683,3.90930414,2558.0,2557.6,0.7615]
["bitfinex","ETHUSD",1750164219896,3.90930414,2558.0,2557.7,1.696]
["bitfinex","ETHUSD",1750164220182,3.90949432,2557.9,2557.6,0.7615]
["bitfinex","ETHUSD",1750164220343,4.66929432,2557.9,2557.8,1.696]
["bitfinex","ETHUSD",1750164221082,1.3098,2557.9,2557.4,0.8326]
["bitfinex","ETHUSD",1750164221300,3.90984675,2557.7,2557.2,6.42411217]
["bitfinex","ETHUSD",1750164221603,3.90992799,2557.6,2557.2,2.5136]
["bitfinex","ETHUSD",1750164222199,3.91001125,2557.6,2557.2,2.5136]
["bitfinex","ETHUSD",1750164222498,3.9101448,2557.5,2557.2,2.5136]
["bitfinex","ETHUSD",1750164222656,3.90983294,2557.7,2557.2,6.42402359]
["bitfinex","ETHUSD",1750164222857,3.90983294,2557.7,2557.2,6.42405076]
["bitfinex","ETHUSD",1750164223471,3.90969268,2557.8,2557.3,3.91037376]
["bitfinex","ETHUSD",1750164224218,10.3612393,2558.1,2557.6,3.90979297]
["bitfinex","ETHUSD",1750164224375,10.0,2558.1,2557.7,3.90973404]
["bitfinex","ETHUSD",1750164224574,10.0,2558.1,2557.6,3.9098308]
["bitfinex","ETHUSD",1750164224785,3.90916835,2558.1,2557.6,3.9098308]
["bitfinex","ETHUSD",1750164225114,3.90916835,2558.1,2557.7,3.9097566]
["bitfinex","ETHUSD",1750164225314,4.45908431,2558.2,2557.7,5.6057566]
["bitfinex","ETHUSD",1750164225472,10.0,2558.1,2557.7,5.6057566]
["bitfinex","ETHUSD",1750164225674,10.0,2558.1,2557.8,4.69340047]
["bitfinex","ETHUSD",1750164226170,3.11123749,2558.2,2557.8,4.69340047]
["bitfinex","ETHUSD",1750164226409,3.11123749,2558.2,2557.9,3.90945673]
["bitfinex","ETHUSD",1750164226676,4.45906193,2558.2,2557.8,0.7838]
["bitfinex","ETHUSD",1750164227087,3.90915709,2558.1,2557.8,0.7838]
["bitfinex","ETHUSD",1750164227311,3.90915709,2558.1,2557.9,1.696]
["bitfinex","ETHUSD",1750164228892,4.45908627,2558.2,2557.9,1.696]
["bitfinex","ETHUSD",1750164230022,3.90915207,2558.1,2557.9,1.696]
["bitfinex","ETHUSD",1750164230315,3.90930414,2558.0,2557.1,10.04]
["bitfinex","ETHUSD",1750164230517,3.90972856,2557.8,2557.3,3.91030602]
["bitfinex","ETHUSD",1750164230702,3.9096428,2557.8,2557.3,3.91030627]
["bitfinex","ETHUSD",1750164231212,10.91241693,2558.0,2557.5,3.91004566]
["bitfinex","ETHUSD",1750164231416,6.20072011,2558.0,2557.2,2.5265]
["bitfinex","ETHUSD",1750164231621,3.90952849,2557.9,2557.4,3.91013643]
["bitfinex","ETHUSD",1750164232979,3.90952849,2557.9,2557.3,3.91026169]
["bitfinex","ETHUSD",1750164233185,3.90952849,2557.9,2557.5,3.91005445]
["bitfinex","ETHUSD",1750164233603,10.91237988,2558.0,2557.5,3.91005445]
["bitfinex","ETHUSD",1750164233820,0.55,2558.0,2557.7,3.90974693]
["bitfinex","ETHUSD",1750164234049,0.55,2558.0,2557.6,3.9098299]
["bitfinex","ETHUSD",1750164234848,4.45932876,2558.0,2557.5,3.9099992]
["bitfinex","ETHUSD",1750164235048,6.20062768,2558.0,2557.5,3.9099992]
["bitfinex","ETHUSD",1750164235200,6.20062768,2558.0,2557.6,3.90991315]
["bitfinex","ETHUSD",1750164236320,6.20062768,2558.0,2557.2,2.5265]
["bitfinex","ETHUSD",1750164236321,0.55,2558.0,2557.7,3.90975788]
["bitfinex","ETHUSD",1750164237033,3.90911758,2558.2,2557.8,3.90960487]
["bitfinex","ETHUSD",1750164237215,3.90911758,2558.2,2557.7,5.60468588]
["bitfinex","ETHUSD",1750164238142,21.1336519,2558.3,2558.0,3.90921404]
["bitfinex","ETHUSD",1750164238143,10.0,2558.3,2558.0,3.90921404]
["bitfinex","ETHUSD",1750164238345,13.90895402,2558.3,2557.7,8.147]
["bitfinex","ETHUSD",1750164238501,13.90895402,2558.3,2557.8,3.90950266]
["bitfinex","ETHUSD",1750164238700,3.90916733,2558.1,2557.9,1.695]
["bitfinex","ETHUSD",1750164239341,2.504239,2558.3,2557.9,1.695]
["bitfinex","ETHUSD",1750164239507,13.90883219,2558.4,2557.9,5.6043741]
["bitfinex","ETHUSD",1750164239708,3.90885902,2558.3,2557.9,1.695]
["bitfinex","ETHUSD",1750164240333,3.90885902,2558.3,2557.9,5.60445011]
["bitfinex","ETHUSD",1750164240549,3.90900208,2558.2,2557.9,1.695]
["bitfinex","ETHUSD",1750164240718,3.9089285,2558.3,2557.9,1.695]
["bitfinex","ETHUSD",1750164240917,6.41317113,2558.3,2557.9,1.695]
["bitfinex","ETHUSD",1750164241120,3.90901092,2558.2,2557.9,1.695]
["bitfinex","ETHUSD",1750164241631,3.90901448,2558.2,2557.9,1.695]
["bitfinex","ETHUSD",1750164241799,6.41316018,2558.3,2557.9,1.695]
["bitfinex","ETHUSD",1750164242004,2.50424263,2558.3,2557.9,5.60445164]
["bitfinex","ETHUSD",1750164242203,10.0,2558.4,2557.9,5.60445164]
["bitfinex","ETHUSD",1750164242204,4.68143405,2558.5,2558.0,3.90927671]
["bitfinex","ETHUSD",1750164242941,3.90869369,2558.4,2558.0,3.90927671]
["bitfinex","ETHUSD",1750164243145,3.90869369,2558.4,2557.9,1.695]
["bitfinex","ETHUSD",1750164243311,3.90869369,2558.4,2557.9,5.60437899]
["bitfinex","ETHUSD",1750164243511,4.68141529,2558.5,2558.0,3.90929631]
["bitfinex","ETHUSD",1750164243728,6.32426716,2558.5,2558.0,3.90929631]
["bitfinex","ETHUSD",1750164244564,10.0,2558.8,2558.3,3.90883598]
["bitfinex","ETHUSD",1750164244565,0.7779,2558.8,2558.3,3.90883598]
["bitfinex","ETHUSD",1750164244861,10.55,2558.7,2558.3,3.90870801]
["bitfinex","ETHUSD",1750164245157,0.55,2558.7,2558.3,3.90870801]
["bitfinex","ETHUSD",1750164245450,1.78804049,2558.9,2558.4,1.695]
["bitfinex","ETHUSD",1750164245664,1.78804049,2558.9,2558.5,4.68056609]
["bitfinex","ETHUSD",1750164246807,5.69598619,2558.9,2558.5,0.7721]
["bitfinex","ETHUSD",1750164247241,1.78804049,2558.9,2558.5,4.6806254]
["bitfinex","ETHUSD",1750164248804,5.69598242,2558.9,2558.5,0.7721]
["bitfinex","ETHUSD",1750164249439,5.69603689,2558.9,2558.5,0.7721]
["bitfinex","ETHUSD",1750164249636,5.69603689,2558.9,2558.3,0.7538]
["bitfinex","ETHUSD",1750164249637,3.90808191,2558.8,2558.3,0.7538]
["bitfinex","ETHUSD",1750164249838,0.55,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164250056,3.90869293,2558.4,2558.3,1.695]
["bitfinex","ETHUSD",1750164250357,4.45847972,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164250540,3.90855688,2558.5,2558.3,1.695]
["bitfinex","ETHUSD",1750164252856,5.68167013,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164253153,3.9085605,2558.5,2558.3,1.695]
["bitfinex","ETHUSD",1750164253356,5.68164562,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164253551,3.90854253,2558.5,2558.3,1.695]
["bitfinex","ETHUSD",1750164253742,5.68163785,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164253956,1.0363233,2558.5,2558.3,1.695]
["bitfinex","ETHUSD",1750164254268,5.68164096,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164255168,3.90857944,2558.5,2558.3,1.695]
["bitfinex","ETHUSD",1750164255368,5.68165298,2558.6,2558.3,1.695]
["bitfinex","ETHUSD",1750164256169,5.68165298,2558.6,2558.3,5.60383058]
["bitfinex","ETHUSD",1750164256170,1.77317797,2558.6,2558.3,5.60383058]
["bitfinex","ETHUSD",1750164256468,0.55,2558.6,2558.3,5.60383058]
["bitfinex","ETHUSD",1750164256628,3.58809415,2558.9,2558.3,1.695]
["bitfinex","ETHUSD",1750164256832,2.54504049,2558.9,2558.5,3.90846651]
["bitfinex","ETHUSD",1750164257359,6.45297209,2558.9,2558.4,3.90862594]
["bitfinex","ETHUSD",1750164257787,6.45297209,2558.9,2558.1,6.20541513]
["bitfinex","ETHUSD",1750164257788,3.90816293,2558.8,2558.2,3.90893128]
["bitfinex","ETHUSD",1750164257932,3.90838739,2558.6,2558.5,1.695]
["bitfinex","ETHUSD",1750164258265,4.69065453,2558.5,2558.2,1.695]
["bitfinex","ETHUSD",1750164258463,0.7821,2558.5,2558.2,1.695]
["bitfinex","ETHUSD",1750164258664,4.69067155,2558.5,2558.2,1.695]
["bitfinex","ETHUSD",1750164259693,3.90840344,2558.6,2558.2,1.695]
["bitfinex","ETHUSD",1750164259982,0.55,2558.6,2558.2,1.695]
["bitfinex","ETHUSD",1750164260550,3.90856024,2558.5,2558.2,1.695]
["bitfinex","ETHUSD",1750164260862,3.90854016,2558.5,2558.2,1.695]
["bitfinex","ETHUSD",1750164261059,4.45843658,2558.6,2557.9,0.7528]
["bitfinex","ETHUSD",1750164261060,0.55,2558.6,2557.9,0.7528]
["bitfinex","ETHUSD",1750164261249,4.71732841,2558.3,2558.0,1.693]
["bitfinex","ETHUSD",1750164262882,3.90901833,2558.2,2558.0,1.693]
["bitfinex","ETHUSD",1750164263187,4.71732342,2558.3,2558.0,1.693]
["bitfinex","ETHUSD",1750164263500,4.71726449,2558.3,2557.7,4.72679921]
["bitfinex","ETHUSD",1750164263705,3.90908619,2558.2,2557.7,4.72679921]
["bitfinex","ETHUSD",1750164263920,3.90908619,2558.2,2557.8,1.693]
["bitfinex","ETHUSD",1750164264077,3.90908619,2558.2,2557.8,5.60260197]
["bitfinex","ETHUSD",1750164264475,3.90922998,2558.1,2557.8,1.693]
["bitfinex","ETHUSD",1750164264718,3.90908619,2558.2,2557.8,1.693]
["bitfinex","ETHUSD",1750164264871,3.90923041,2558.1,2557.8,1.693]
["bitfinex","ETHUSD",1750164265073,3.90931166,2558.0,2557.8,1.693]
["bitfinex","ETHUSD",1750164265274,3.9092596,2558.1,2557.9,1.693]
["bitfinex","ETHUSD",1750164265516,4.45908711,2558.2,2557.9,1.693]
["bitfinex","ETHUSD",1750164266176,3.90863515,2558.5,2558.0,3.90923725]
["bitfinex","ETHUSD",1750164267116,4.6876596,2558.6,2558.1,3.94823347]
["bitfinex","ETHUSD",1750164267420,1.78804049,2558.9,2557.9,3.90937665]
["bitfinex","ETHUSD",1750164267421,3.9087119,2558.4,2557.9,3.90937665]
["bitfinex","ETHUSD",1750164267580,3.90863113,2558.5,2558.1,1.693]
["bitfinex","ETHUSD",1750164267913,3.90849565,2558.6,2558.2,1.693]
["bitfinex","ETHUSD",1750164267914,3.90850478,2558.6,2558.2,1.693]
["bitfinex","ETHUSD",1750164268104,3.90855929,2558.5,2558.2,1.693]
["bitfinex","ETHUSD",1750164268501,3.90829888,2558.7,2558.2,6.39690195]
["bitfinex","ETHUSD",1750164268688,3.90841814,2558.6,2558.2,2.488]
["bitfinex","ETHUSD",1750164269079,0.8302,2558.8,2558.2,2.488]
["bitfinex","ETHUSD",1750164269280,3.90824699,2558.7,2558.2,6.39691027]
["bitfinex","ETHUSD",1750164270397,3.90842132,2558.6,2558.2,2.488]
["bitfinex","ETHUSD",1750164270595,3.90829926,2558.7,2558.2,6.39699423]
["bitfinex","ETHUSD",1750164270785,0.8302,2558.8,2558.3,3.90880905]
["bitfinex","ETHUSD",1750164270986,3.90824585,2558.7,2558.3,3.90880905]
["bitfinex","ETHUSD",1750164271322,3.90824585,2558.7,2558.2,6.39692019]
["bitfinex","ETHUSD",1750164272110,3.90824585,2558.7,2558.3,3.90882808]
["bitfinex","ETHUSD",1750164272425,3.90824585,2558.7,2558.2,6.39690828]
["bitfinex","ETHUSD",1750164272801,3.90847213,2558.6,2558.2,2.488]
["bitfinex","ETHUSD",1750164273125,3.90838739,2558.6,2558.2,6.39699321]
["bitfinex","ETHUSD",1750164274026,4.45829172,2558.7,2558.2,6.39699321]
["bitfinex","ETHUSD",1750164274202,3.90840337,2558.6,2558.2,6.39699321]
["bitfinex","ETHUSD",1750164274403,3.90840337,2558.6,2558.2,2.488]
["bitfinex","ETHUSD",1750164275633,3.90855211,2558.5,2558.2,2.488]
["bitfinex","ETHUSD",1750164275805,3.90850903,2558.6,2558.2,2.488]
["bitfinex","ETHUSD",1750164276816,4.45829172,2558.7,2558.2,2.488]
["bitfinex","ETHUSD",1750164277028,3.90854403,2558.5,2558.2,2.488]
["bitfinex","ETHUSD",1750164277447,3.90854403,2558.5,2558.2,0.795]
["bitfinex","ETHUSD",1750164277738,3.90868628,2558.5,2558.3,1.693]
["bitfinex","ETHUSD",1750164277949,3.90847712,2558.6,2558.3,1.693]
["bitfinex","ETHUSD",1750164278641,3.90854888,2558.5,2558.3,1.693]
["bitfinex","ETHUSD",1750164278842,3.90887266,2558.3,2557.8,3.90951918]
["bitfinex","ETHUSD",1750164279055,3.90878088,2558.4,2558.0,1.693]
["bitfinex","ETHUSD",1750164280467,3.90848872,2558.6,2558.1,0.8327]
["bitfinex","ETHUSD",1750164280664,3.90848872,2558.6,2558.1,4.74177168]
["bitfinex","ETHUSD",1750164280821,3.90831132,2558.7,2558.2,3.90889478]
["bitfinex","ETHUSD",1750164282052,3.90829996,2558.7,2558.2,3.90889478]
["bitfinex","ETHUSD",1750164282557,3.90829996,2558.7,2558.3,3.90882326]
["bitfinex","ETHUSD",1750164282758,5.69603956,2558.9,2558.5,0.7788]
["bitfinex","ETHUSD",1750164282918,5.69597479,2558.9,2558.5,2.4718]
["bitfinex","ETHUSD",1750164283661,1.78804049,2558.9,2558.5,6.38032137]
["bitfinex","ETHUSD",1750164284188,1.78804049,2558.9,2558.6,3.90837708]
["bitfinex","ETHUSD",1750164284387,1.78804049,2558.9,2558.6,0.86008286]
["bitfinex","ETHUSD",1750164284574,1.78804049,2558.9,2558.6,4.76838291]
["bitfinex","ETHUSD",1750164284775,1.78804049,2558.9,2558.7,3.90822399]
["bitfinex","ETHUSD",1750164284972,1.78804049,2558.9,2558.6,4.72930378]
["bitfinex","ETHUSD",1750164285143,1.78804049,2558.9,2558.6,0.821]
["bitfinex","ETHUSD",1750164285347,3.90808191,2558.8,2558.5,8.138]
["bitfinex","ETHUSD",1750164285586,3.90808191,2558.8,2558.6,1.693]
["bitfinex","ETHUSD",1750164286685,3.90823465,2558.7,2558.6,1.693]
["bitfinex","ETHUSD",1750164287392,3.90823465,2558.7,2558.2,4.70921453]
["bitfinex","ETHUSD",1750164287590,1.10693454,2559.0,2558.3,8.137]
["bitfinex","ETHUSD",1750164287591,3.90846362,2558.6,2558.3,8.137]
["bitfinex","ETHUSD",1750164288156,3.90831376,2558.7,2558.3,8.137]
["bitfinex","ETHUSD",1750164289085,3.90824505,2558.7,2558.3,8.137]
["bitfinex","ETHUSD",1750164289291,4.76712957,2558.9,2558.2,4.70917889]
["bitfinex","ETHUSD",1750164289292,3.90841553,2558.6,2558.2,0.8003]
["bitfinex","ETHUSD",1750164289489,3.90841553,2558.6,2558.3,1.693]
["bitfinex","ETHUSD",1750164289850,3.90832177,2558.7,2558.3,1.693]
["bitfinex","ETHUSD",1750164291984,3.90840028,2558.6,2558.3,1.693]
["bitfinex","ETHUSD",1750164294127,3.90819504,2558.8,2558.3,5.60175585]
["bitfinex","ETHUSD",1750164294327,3.90819504,2558.8,2558.3,3.90875585]
["bitfinex","ETHUSD",1750164294524,3.9082499,2558.7,2558.4,1.69]
["bitfinex","ETHUSD",1750164296817,3.90817247,2558.8,2558.4,1.69]
["bitfinex","ETHUSD",1750164299020,3.90823555,2558.7,2558.4,1.69]
["bitfinex","ETHUSD",1750164300532,3.90816933,2558.8,2558.4,5.59868157]
["bitfinex","ETHUSD",1750164300728,0.85910681,2558.9,2558.4,1.69]
["bitfinex","ETHUSD",1750164300729,3.9082351,2558.7,2558.4,1.69]
["bitfinex","ETHUSD",1750164301086,0.55,2558.7,2558.0,0.754]
["bitfinex","ETHUSD",1750164301288,3.90864567,2558.5,2558.1,1.69]
["bitfinex","ETHUSD",1750164302593,0.55,2558.5,2557.8,0.7699]
["bitfinex","ETHUSD",1750164302793,3.90906865,2558.2,2557.9,1.69]
["bitfinex","ETHUSD",1750164303295,3.90892697,2558.3,2557.9,1.69]
["bitfinex","ETHUSD",1750164303687,0.55,2558.4,2557.9,5.59941093]
["bitfinex","ETHUSD",1750164303887,0.55,2558.4,2557.9,1.69]
["bitfinex","ETHUSD",1750164304190,3.90885705,2558.3,2557.9,1.69]
["bitfinex","ETHUSD",1750164304418,0.30912287,2558.5,2557.9,1.69]
["bitfinex","ETHUSD",1750164304593,4.66200495,2558.9,2558.4,0.7699]
["bitfinex","ETHUSD",1750164304924,4.97064733,2559.1,2558.5,1.69]
["bitfinex","ETHUSD",1750164305125,0.754,2559.1,2558.7,3.90823076]
["bitfinex","ETHUSD",1750164305282,0.49703318,2559.1,2558.7,3.90823076]
["bitfinex","ETHUSD",1750164305481,0.80599635,2559.1,2558.7,3.90823076]
["bitfinex","ETHUSD",1750164305823,3.90794014,2558.9,2558.5,1.69]
["bitfinex","ETHUSD",1750164306028,4.21680722,2559.0,2558.6,1.69]
["bitfinex","ETHUSD",1750164306198,0.30896317,2559.0,2558.6,5.59838679]
["bitfinex","ETHUSD",1750164306398,13.90763168,2559.1,2558.6,5.59830972]
["bitfinex","ETHUSD",1750164306707,0.3080187,2559.0,2558.6,1.69]
["bitfinex","ETHUSD",1750164306917,3.90784527,2559.0,2558.6,1.69]
["bitfinex","ETHUSD",1750164307286,3.90808169,2558.9,2558.6,1.69]
["bitfinex","ETHUSD",1750164307520,3.90792918,2558.9,2558.6,1.69]
["bitfinex","ETHUSD",1750164307730,3.90792918,2558.9,2558.7,1.69]
["bitfinex","ETHUSD",1750164307930,4.21585369,2559.0,2558.7,1.69]
["bitfinex","ETHUSD",1750164308098,3.90795233,2558.9,2558.7,1.69]
["bitfinex","ETHUSD",1750164308928,3.90808191,2558.8,2558.7,1.69]
["bitfinex","ETHUSD",1750164309172,4.45827288,2558.7,2558.6,1.69]
["bitfinex","ETHUSD",1750164309475,3.9084018,2558.6,2558.5,1.69]
["bitfinex","ETHUSD",1750164309775,3.9084018,2558.6,2558.2,0.8147]
["bitfinex","ETHUSD",1750164310081,3.9084018,2558.6,2558.4,1.69]
["bitfinex","ETHUSD",1750164310434,3.90854016,2558.5,2558.4,1.69]
["bitfinex","ETHUSD",1750164310775,3.90872984,2558.4,2558.3,1.69]
["bitfinex","ETHUSD",1750164311528,3.90872984,2558.4,2558.0,0.8023]
["bitfinex","ETHUSD",1750164311529,3.90892104,2558.3,2558.2,1.69]
["bitfinex","ETHUSD",1750164311836,3.90892104,2558.3,2558.0,1.69]
["bitfinex","ETHUSD",1750164311837,3.90914033,2558.2,2558.0,1.69]
["bitfinex","ETHUSD",1750164312030,3.90914033,2558.2,2557.8,0.8201]
["bitfinex","ETHUSD",1750164312234,3.90892104,2558.3,2557.7,12.16768109]
["bitfinex","ETHUSD",1750164312235,0.55,2558.3,2557.7,8.258]
["bitfinex","ETHUSD",1750164312434,0.55,2558.1,2557.8,1.69]
["bitfinex","ETHUSD",1750164312667,3.90930414,2558.0,2557.8,1.69]
["bitfinex","ETHUSD",1750164312891,5.65152603,2558.1,2557.7,8.258]
["bitfinex","ETHUSD",1750164312892,3.90946738,2557.9,2557.7,8.258]
["bitfinex","ETHUSD",1750164313188,3.90938604,2558.0,2557.7,9.948]
["bitfinex","ETHUSD",1750164313477,3.90932232,2558.0,2557.7,9.948]
["bitfinex","ETHUSD",1750164313631,3.90953495,2557.9,2557.7,9.948]
["bitfinex","ETHUSD",1750164313835,0.52818457,2558.0,2557.7,8.258]
["bitfinex","ETHUSD",1750164314066,3.90951138,2557.9,2557.7,8.258]
["bitfinex","ETHUSD",1750164315939,3.90938696,2558.0,2557.7,8.258]
["bitfinex","ETHUSD",1750164316378,3.90946729,2557.9,2557.6,1.69]
["bitfinex","ETHUSD",1750164316852,3.90958043,2557.9,2557.6,1.69]
["bitfinex","ETHUSD",1750164317037,3.90961262,2557.8,2557.6,1.69]
["bitfinex","ETHUSD",1750164317489,3.90976267,2557.7,2557.6,1.69]
["bitfinex","ETHUSD",1750164317688,3.90968162,2557.8,2557.6,1.69]
["bitfinex","ETHUSD",1750164317896,3.90968162,2557.8,2557.3,4.66618631]
["bitfinex","ETHUSD",1750164317897,3.90968162,2557.8,2557.5,1.691]
["bitfinex","ETHUSD",1750164318039,3.90968162,2557.8,2557.6,1.691]
["bitfinex","ETHUSD",1750164318480,3.90976267,2557.7,2557.6,1.691]
["bitfinex","ETHUSD",1750164318854,3.9096738,2557.8,2557.6,1.691]
["bitfinex","ETHUSD",1750164319564,5.28226267,2557.7,2557.6,1.691]
["bitfinex","ETHUSD",1750164324663,3.91010483,2557.5,2557.4,1.688]
["bitfinex","ETHUSD",1750164324860,3.90996282,2557.6,2557.4,1.688]
["bitfinex","ETHUSD",1750164324861,3.90998062,2557.6,2557.4,1.688]
["bitfinex","ETHUSD",1750164325484,3.90998062,2557.6,2557.1,4.73979248]
["bitfinex","ETHUSD",1750164325686,3.90998062,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164326081,3.91008714,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164326265,4.4601808,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164326667,3.91022131,2557.4,2557.3,1.688]
["bitfinex","ETHUSD",1750164327305,0.55,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164327505,0.55,2557.5,2557.1,4.7398708]
["bitfinex","ETHUSD",1750164327712,3.91007165,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164328781,4.45999644,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164328980,3.91007434,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164329384,5.51240784,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164331014,3.91007047,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164331380,5.51242928,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164331585,3.91008345,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164331812,1.6024216,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164331813,5.51242808,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164332116,3.91010164,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164332284,4.93460461,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164332484,1.02450297,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164332918,4.93460971,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164333231,1.02450297,2557.5,2557.3,1.688]
["bitfinex","ETHUSD",1750164333432,0.55,2557.7,2557.3,3.91023204]
["bitfinex","ETHUSD",1750164333633,0.55,2557.7,2557.3,5.59823204]
["bitfinex","ETHUSD",1750164336122,4.45977825,2557.7,2557.3,5.59823204]
["bitfinex","ETHUSD",1750164337599,4.45977825,2557.7,2557.3,1.688]
["bitfinex","ETHUSD",1750164337825,6.09791856,2557.7,2557.3,1.688]
["bitfinex","ETHUSD",1750164338032,3.90994073,2557.6,2557.3,1.688]
["bitfinex","ETHUSD",1750164338828,3.91022131,2557.4,2557.3,1.688]
["bitfinex","ETHUSD",1750164339611,4.4602762,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750164339845,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164340423,4.46052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164340623,11.65512713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164341131,11.95910926,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164341331,13.63233332,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164341533,13.32835119,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164344759,6.89035119,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164344961,13.32835119,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164346869,23.32835119,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164347170,24.56500563,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164347637,24.26435132,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164347841,24.56505576,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164348356,24.26435132,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164348534,24.5650604,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750164348734,3.91175089,2556.4,2556.3,1.688]
["bitfinex","ETHUSD",1750164349041,3.91175089,2556.4,2556.2,1.688]
["bitfinex","ETHUSD",1750164349365,3.91175089,2556.4,2556.1,2.4969]
["bitfinex","ETHUSD",1750164351176,4.46169335,2556.5,2556.1,2.4969]
["bitfinex","ETHUSD",1750164352335,3.91176624,2556.4,2556.1,2.4969]
["bitfinex","ETHUSD",1750164353331,3.91190774,2556.3,2556.1,2.4969]
["bitfinex","ETHUSD",1750164353534,3.91205695,2556.2,2556.1,2.4969]
["bitfinex","ETHUSD",1750164353733,3.91196918,2556.3,2556.1,1.728]
["bitfinex","ETHUSD",1750164354061,5.47291047,2556.4,2556.1,1.728]
["bitfinex","ETHUSD",1750164354062,3.91205695,2556.2,2556.1,1.728]
["bitfinex","ETHUSD",1750164354928,3.91205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750164355128,5.40057096,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750164358357,6.20777096,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750164358559,16.20777096,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750164360245,16.16027096,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750164360477,3.91330546,2555.4,2555.1,1.705]
["bitfinex","ETHUSD",1750164360690,6.437,2555.3,2555.1,1.705]
["bitfinex","ETHUSD",1750164360974,3.91358797,2555.2,2555.1,1.705]
["bitfinex","ETHUSD",1750164362049,4.46358797,2555.2,2555.1,1.705]
["bitfinex","ETHUSD",1750164362257,4.46358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164362258,15.25708797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164363062,17.60408797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164364202,15.65454991,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164364355,24.67756598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164365680,18.24056598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164366002,24.67756598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164366294,24.67856598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164366858,18.24056598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164367164,23.88506598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164367364,16.89706598,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164367692,20.90158797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164367895,0.55,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164368055,6.988,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164368390,6.438,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164370624,3.91256592,2555.9,2555.2,0.8292]
["bitfinex","ETHUSD",1750164370767,0.55,2555.6,2555.2,4.7426432]
["bitfinex","ETHUSD",1750164371115,0.55,2555.6,2555.2,4.74278714]
["bitfinex","ETHUSD",1750164371893,10.35089447,2555.7,2555.2,4.74278714]
["bitfinex","ETHUSD",1750164372066,3.91299346,2555.6,2555.2,0.8292]
["bitfinex","ETHUSD",1750164372280,0.55,2555.7,2555.2,0.8292]
["bitfinex","ETHUSD",1750164372490,0.55,2555.7,2555.4,3.91323636]
["bitfinex","ETHUSD",1750164372788,3.91231305,2556.1,2555.4,3.95235838]
["bitfinex","ETHUSD",1750164373013,6.438,2556.0,2555.5,4.69912854]
["bitfinex","ETHUSD",1750164373317,10.35038006,2556.0,2555.5,4.69912854]
["bitfinex","ETHUSD",1750164373665,10.35038006,2556.0,2555.5,0.786]
["bitfinex","ETHUSD",1750164373861,3.91259262,2555.9,2555.5,0.786]
["bitfinex","ETHUSD",1750164374095,10.35044121,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164374875,10.35044121,2556.0,2555.6,5.59896312]
["bitfinex","ETHUSD",1750164375102,6.437,2556.0,2555.6,5.59895605]
["bitfinex","ETHUSD",1750164375307,6.437,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164375308,10.34937867,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164376103,10.34936712,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164376878,6.437,2556.0,2555.6,5.59888202]
["bitfinex","ETHUSD",1750164377175,10.3493642,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164377390,3.9123642,2556.0,2555.6,5.59895812]
["bitfinex","ETHUSD",1750164377610,3.91253511,2555.9,2555.6,1.686]
["bitfinex","ETHUSD",1750164377918,6.437,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164377919,10.3494437,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164378713,6.437,2556.0,2555.6,5.59895923]
["bitfinex","ETHUSD",1750164378919,10.34938902,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164379679,3.91252927,2555.9,2555.6,1.686]
["bitfinex","ETHUSD",1750164380087,10.34943282,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164380279,3.91252334,2555.9,2555.6,1.686]
["bitfinex","ETHUSD",1750164380777,7.66058156,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164380778,11.57305465,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164381180,7.66058156,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164381395,3.91252061,2555.9,2555.6,1.686]
["bitfinex","ETHUSD",1750164382024,11.57303208,2556.0,2555.6,1.686]
["bitfinex","ETHUSD",1750164384010,10.34852531,2555.9,2555.6,1.686]
["bitfinex","ETHUSD",1750164384249,3.91266922,2555.8,2555.5,0.786]
["bitfinex","ETHUSD",1750164384410,7.98443245,2555.9,2555.5,0.786]
["bitfinex","ETHUSD",1750164384614,3.91283996,2555.7,2555.5,0.786]
["bitfinex","ETHUSD",1750164385126,3.91274689,2555.8,2555.3,6.42043279]
["bitfinex","ETHUSD",1750164385692,3.9127298,2555.8,2555.3,6.42043279]
["bitfinex","ETHUSD",1750164387219,4.68899826,2555.8,2555.3,6.42043279]
["bitfinex","ETHUSD",1750164387531,3.91237266,2556.0,2555.4,4.72942436]
["bitfinex","ETHUSD",1750164387733,10.34737266,2556.0,2555.5,3.91298462]
["bitfinex","ETHUSD",1750164388105,10.34737266,2556.0,2555.5,3.91305265]
["bitfinex","ETHUSD",1750164388735,10.34737266,2556.0,2555.6,3.91296878]
["bitfinex","ETHUSD",1750164388940,12.62048082,2556.0,2555.6,3.91296878]
["bitfinex","ETHUSD",1750164389548,12.62048082,2556.0,2555.5,3.91304382]
["bitfinex","ETHUSD",1750164390241,12.62048082,2556.0,2555.6,3.91296231]
["bitfinex","ETHUSD",1750164390411,12.62048082,2556.0,2555.5,3.91304191]
["bitfinex","ETHUSD",1750164390597,12.62056107,2556.0,2555.5,3.91304191]
["bitfinex","ETHUSD",1750164390789,12.62056107,2556.0,2555.4,4.69032445]
["bitfinex","ETHUSD",1750164390790,3.91264583,2555.9,2555.4,4.69032445]
["bitfinex","ETHUSD",1750164391422,3.91264583,2555.9,2555.5,3.91311255]
["bitfinex","ETHUSD",1750164392550,3.91274984,2555.8,2555.4,0.7771]
["bitfinex","ETHUSD",1750164392836,1.29148096,2555.9,2555.5,5.59600857]
["bitfinex","ETHUSD",1750164393195,6.18554091,2556.0,2555.5,5.59600857]
["bitfinex","ETHUSD",1750164393593,12.61954091,2556.0,2555.5,5.59600857]
["bitfinex","ETHUSD",1750164393798,3.91260798,2555.9,2555.5,1.683]
["bitfinex","ETHUSD",1750164393999,3.91257885,2555.9,2555.5,1.683]
["bitfinex","ETHUSD",1750164395043,3.91257885,2555.9,2555.5,5.59612267]
["bitfinex","ETHUSD",1750164395246,3.91257885,2555.9,2555.5,1.683]
["bitfinex","ETHUSD",1750164395898,3.91289083,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164396098,6.10487325,2555.9,2555.4,1.683]
["bitfinex","ETHUSD",1750164397104,6.10487325,2555.9,2555.4,5.5961983]
["bitfinex","ETHUSD",1750164397305,2.19234967,2555.9,2555.4,5.5961983]
["bitfinex","ETHUSD",1750164397605,6.10492986,2555.9,2555.4,5.5961983]
["bitfinex","ETHUSD",1750164397950,5.866488,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164398114,5.866488,2555.8,2555.4,5.59627567]
["bitfinex","ETHUSD",1750164398318,1.95380141,2555.8,2555.4,5.59627567]
["bitfinex","ETHUSD",1750164399284,5.86655787,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164399405,1.95380141,2555.8,2555.4,5.59627133]
["bitfinex","ETHUSD",1750164399754,5.86660416,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164399903,5.86660416,2555.8,2555.4,5.59625325]
["bitfinex","ETHUSD",1750164400102,5.86660416,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164400323,5.86660416,2555.8,2555.4,5.59627642]
["bitfinex","ETHUSD",1750164400948,3.91287169,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164401103,5.86660416,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164401858,3.91287412,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164402210,5.42996438,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164403195,1.51709026,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164403397,1.95380141,2555.8,2555.4,5.59621799]
["bitfinex","ETHUSD",1750164403598,5.86647994,2555.8,2555.4,5.59621799]
["bitfinex","ETHUSD",1750164403904,5.86647994,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164404542,3.9128289,2555.7,2555.4,1.683]
["bitfinex","ETHUSD",1750164405066,5.86653559,2555.8,2555.4,1.683]
["bitfinex","ETHUSD",1750164405213,2.27310816,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1750164405935,2.27310816,2556.0,2555.6,4.69468826]
["bitfinex","ETHUSD",1750164406455,0.779,2556.4,2555.7,5.43055109]
["bitfinex","ETHUSD",1750164406656,3.91176256,2556.4,2555.8,0.8]
["bitfinex","ETHUSD",1750164406863,3.91160762,2556.5,2555.8,0.8]
["bitfinex","ETHUSD",1750164406864,4.46168739,2556.5,2556.0,3.91235287]
["bitfinex","ETHUSD",1750164407855,3.91177671,2556.4,2555.9,5.6345613]
["bitfinex","ETHUSD",1750164408069,5.29047697,2556.4,2555.9,5.6345613]
["bitfinex","ETHUSD",1750164408230,5.29047697,2556.4,2555.9,5.59544006]
["bitfinex","ETHUSD",1750164408630,5.29052169,2556.4,2556.0,3.91235137]
["bitfinex","ETHUSD",1750164408842,1.37870026,2556.4,2556.0,3.91235137]
["bitfinex","ETHUSD",1750164409055,5.29045784,2556.4,2555.9,5.59543875]
["bitfinex","ETHUSD",1750164410181,3.91190834,2556.3,2555.9,1.683]
["bitfinex","ETHUSD",1750164410686,4.46160729,2556.5,2555.9,1.72212124]
["bitfinex","ETHUSD",1750164410687,0.55,2556.5,2555.9,1.72212124]
["bitfinex","ETHUSD",1750164411000,3.91130791,2556.7,2556.2,3.91193144]
["bitfinex","ETHUSD",1750164411296,3.91130791,2556.7,2556.3,0.7671]
["bitfinex","ETHUSD",1750164411495,0.78224502,2556.6,2556.3,0.7671]
["bitfinex","ETHUSD",1750164411782,3.91131735,2556.7,2556.3,4.67895565]
["bitfinex","ETHUSD",1750164411967,3.91131735,2556.7,2556.4,1.683]
["bitfinex","ETHUSD",1750164412165,3.91159788,2556.5,2556.4,1.683]
["bitfinex","ETHUSD",1750164412559,3.91175886,2556.4,2556.1,0.7608]
["bitfinex","ETHUSD",1750164412758,3.9118863,2556.4,2556.2,1.683]
["bitfinex","ETHUSD",1750164413126,4.69423472,2556.4,2556.2,1.683]
["bitfinex","ETHUSD",1750164414079,3.91190392,2556.3,2556.2,1.683]
["bitfinex","ETHUSD",1750164414780,3.91203541,2556.3,2556.0,1.68]
["bitfinex","ETHUSD",1750164414984,3.91205938,2556.2,2556.0,1.68]
["bitfinex","ETHUSD",1750164415353,3.91221,2556.1,2556.0,1.68]
["bitfinex","ETHUSD",1750164416209,3.91262884,2555.9,2555.1,0.02]
["bitfinex","ETHUSD",1750164416413,3.91262884,2555.9,2555.5,0.7927]
["bitfinex","ETHUSD",1750164417799,0.8235,2556.1,2555.5,0.7927]
["bitfinex","ETHUSD",1750164418002,0.8235,2556.1,2555.6,3.91289361]
["bitfinex","ETHUSD",1750164418003,4.73582837,2556.1,2555.6,3.91289361]
["bitfinex","ETHUSD",1750164418202,3.91239585,2556.0,2555.7,1.68]
["bitfinex","ETHUSD",1750164422305,4.73571016,2556.1,2555.5,0.7927]
["bitfinex","ETHUSD",1750164422306,3.91266922,2555.8,2555.5,0.7927]
["bitfinex","ETHUSD",1750164422505,6.21492433,2556.1,2555.6,1.68]
["bitfinex","ETHUSD",1750164422506,3.91264448,2555.9,2555.6,1.68]
["bitfinex","ETHUSD",1750164422713,3.91268274,2555.8,2555.6,1.68]
["bitfinex","ETHUSD",1750164423066,3.91258214,2555.9,2555.6,1.68]
["bitfinex","ETHUSD",1750164423588,3.91282231,2555.7,2555.6,1.68]
["bitfinex","ETHUSD",1750164424130,3.91302036,2555.6,2555.4,1.68]
["bitfinex","ETHUSD",1750164424787,0.8221,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750164424991,3.91335247,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750164425932,4.73529683,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750164426135,0.8221,2555.5,2555.2,3.91352215]
["bitfinex","ETHUSD",1750164426291,3.91261609,2555.9,2555.4,3.91315032]
["bitfinex","ETHUSD",1750164426632,4.82917489,2555.9,2555.5,1.68]
["bitfinex","ETHUSD",1750164427190,0.9165588,2555.9,2555.5,1.68]
["bitfinex","ETHUSD",1750164427390,3.91239399,2556.0,2555.6,0.7621]
["bitfinex","ETHUSD",1750164428744,3.91253113,2555.9,2555.6,0.7621]
["bitfinex","ETHUSD",1750164429609,3.91248677,2556.0,2555.6,0.7621]
["bitfinex","ETHUSD",1750164429937,3.91253196,2555.9,2555.6,0.7621]
["bitfinex","ETHUSD",1750164430087,3.91238402,2556.0,2555.6,0.7621]
["bitfinex","ETHUSD",1750164430289,4.38252032,2556.0,2555.6,0.7621]
["bitfinex","ETHUSD",1750164430728,4.38252032,2556.0,2555.6,4.67505586]
["bitfinex","ETHUSD",1750164430915,4.38252032,2556.0,2555.6,0.7621]
["bitfinex","ETHUSD",1750164432290,3.91252683,2555.9,2555.6,0.7621]
["bitfinex","ETHUSD",1750164432815,3.91252683,2555.9,2555.5,1.68]
["bitfinex","ETHUSD",1750164432816,4.74200752,2555.9,2555.5,1.68]
["bitfinex","ETHUSD",1750164433118,3.91274479,2555.8,2555.4,4.66754423]
["bitfinex","ETHUSD",1750164433323,3.91274479,2555.8,2555.6,1.68]
["bitfinex","ETHUSD",1750164434030,10.33892738,2556.3,2555.6,1.68]
["bitfinex","ETHUSD",1750164434031,3.91118102,2556.8,2555.9,0.7775]
["bitfinex","ETHUSD",1750164434190,0.3911181,2556.7,2556.3,0.7745]
["bitfinex","ETHUSD",1750164434390,3.91104774,2556.9,2556.3,0.7745]
["bitfinex","ETHUSD",1750164434391,3.91117898,2556.8,2556.3,0.7745]
["bitfinex","ETHUSD",1750164434622,3.91117898,2556.8,2556.3,2.4545]
["bitfinex","ETHUSD",1750164435220,3.91130159,2556.7,2556.3,2.4545]
["bitfinex","ETHUSD",1750164435421,3.91101182,2556.9,2556.3,2.4545]
["bitfinex","ETHUSD",1750164435668,4.37794153,2556.8,2556.3,2.4545]
["bitfinex","ETHUSD",1750164436063,0.46671118,2556.8,2556.3,6.36631976]
["bitfinex","ETHUSD",1750164436374,0.46671118,2556.8,2556.4,3.91172883]
["bitfinex","ETHUSD",1750164436759,4.37787519,2556.8,2556.3,6.36632174]
["bitfinex","ETHUSD",1750164437176,3.91131721,2556.7,2556.3,2.4545]
["bitfinex","ETHUSD",1750164437845,3.91131721,2556.7,2556.3,6.36639829]
["bitfinex","ETHUSD",1750164438057,3.91131721,2556.7,2556.3,2.4545]
["bitfinex","ETHUSD",1750164438256,4.3779243,2556.8,2556.3,6.36638192]
["bitfinex","ETHUSD",1750164438471,3.91130019,2556.7,2556.3,6.36638192]
["bitfinex","ETHUSD",1750164438898,4.37797975,2556.8,2556.3,2.4545]
["bitfinex","ETHUSD",1750164439184,3.91131329,2556.7,2556.3,2.4545]
["bitfinex","ETHUSD",1750164439347,0.8237,2556.6,2556.1,0.8069]
["bitfinex","ETHUSD",1750164439555,3.91194883,2556.3,2555.9,0.8069]
["bitfinex","ETHUSD",1750164439786,3.91211499,2556.2,2555.9,0.8069]
["bitfinex","ETHUSD",1750164439957,3.91247212,2556.0,2555.7,1.68]
["bitfinex","ETHUSD",1750164440162,3.912518,2555.9,2555.7,1.68]
["bitfinex","ETHUSD",1750164440358,0.7939,2556.1,2555.7,1.68]
["bitfinex","ETHUSD",1750164440359,3.91244876,2556.0,2555.7,1.68]
["bitfinex","ETHUSD",1750164441086,3.91258869,2555.9,2555.4,0.8216]
["bitfinex","ETHUSD",1750164441286,3.91258869,2555.9,2555.5,1.68]
["bitfinex","ETHUSD",1750164441858,5.3243115,2556.0,2555.5,5.59312208]
["bitfinex","ETHUSD",1750164442648,5.3243115,2556.0,2555.5,5.59305895]
["bitfinex","ETHUSD",1750164444291,1.38042115,2555.9,2555.3,3.91336486]
["bitfinex","ETHUSD",1750164444492,0.55,2555.8,2555.1,1.7]
["bitfinex","ETHUSD",1750164444663,0.55,2555.8,2555.2,3.91351743]
["bitfinex","ETHUSD",1750164444664,3.91286058,2555.7,2555.2,3.91351743]
["bitfinex","ETHUSD",1750164445187,3.91300542,2555.6,2555.1,5.65280384]
["bitfinex","ETHUSD",1750164445592,3.91286058,2555.7,2555.2,3.91356475]
["bitfinex","ETHUSD",1750164445593,3.91290611,2555.7,2555.2,3.91356475]
["bitfinex","ETHUSD",1750164446263,3.91299257,2555.6,2555.1,5.65279719]
["bitfinex","ETHUSD",1750164446466,3.91312854,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750164446775,3.91305928,2555.6,2555.1,5.61073566]
["bitfinex","ETHUSD",1750164446950,3.91289219,2555.7,2555.2,3.91355939]
["bitfinex","ETHUSD",1750164447349,5.88848154,2555.7,2555.2,3.91355939]
["bitfinex","ETHUSD",1750164448154,3.91298901,2555.6,2555.1,5.64981761]
["bitfinex","ETHUSD",1750164448893,3.91298901,2555.6,2555.2,3.91358409]
["bitfinex","ETHUSD",1750164449196,3.91298901,2555.6,2555.1,5.649787]
["bitfinex","ETHUSD",1750164449697,5.8884756,2555.7,2555.2,3.9135224]
["bitfinex","ETHUSD",1750164450493,3.91297688,2555.6,2555.1,5.64976012]
["bitfinex","ETHUSD",1750164451090,5.88847703,2555.7,2555.2,3.91355962]
["bitfinex","ETHUSD",1750164451293,1.97558935,2555.7,2555.3,4.68641184]
["bitfinex","ETHUSD",1750164451594,1.97558935,2555.7,2555.3,4.68636244]
["bitfinex","ETHUSD",1750164451997,0.7545,2556.2,2555.8,3.91259078]
["bitfinex","ETHUSD",1750164452218,1.1718947,2556.6,2555.8,3.91259078]
["bitfinex","ETHUSD",1750164452219,5.04924516,2556.4,2555.8,0.8211]
["bitfinex","ETHUSD",1750164452497,4.66611892,2556.5,2555.9,3.95152417]
["bitfinex","ETHUSD",1750164452658,3.9118549,2556.4,2555.9,3.95152417]
["bitfinex","ETHUSD",1750164453180,3.91191932,2556.3,2555.9,3.95152417]
["bitfinex","ETHUSD",1750164453382,3.91177671,2556.4,2555.9,3.95152417]
["bitfinex","ETHUSD",1750164453593,13.91177671,2556.4,2556.0,3.91235906]
["bitfinex","ETHUSD",1750164453801,15.7695511,2556.4,2555.9,3.91239697]
["bitfinex","ETHUSD",1750164454472,3.91190726,2556.3,2555.8,4.73370426]
["bitfinex","ETHUSD",1750164455001,3.91190726,2556.3,2555.9,1.677]
["bitfinex","ETHUSD",1750164455200,2.227,2556.8,2555.9,1.677]
["bitfinex","ETHUSD",1750164455201,1.1718947,2557.1,2556.7,0.7901]
["bitfinex","ETHUSD",1750164455402,3.91034987,2557.4,2556.8,5.58806357]
["bitfinex","ETHUSD",1750164455561,0.23169545,2557.3,2556.8,5.58812189]
["bitfinex","ETHUSD",1750164455896,0.23169545,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164456513,0.23169545,2557.3,2556.9,1.71610849]
["bitfinex","ETHUSD",1750164456677,3.91029285,2557.4,2556.9,5.62701877]
["bitfinex","ETHUSD",1750164457000,13.91017748,2557.5,2556.9,5.62701877]
["bitfinex","ETHUSD",1750164457204,13.91017748,2557.5,2556.9,5.58791028]
["bitfinex","ETHUSD",1750164457513,3.91023404,2557.4,2556.9,3.91091028]
["bitfinex","ETHUSD",1750164457668,3.91038356,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164457866,13.91010459,2557.5,2556.9,5.58798027]
["bitfinex","ETHUSD",1750164457867,3.91028213,2557.4,2556.9,5.58798027]
["bitfinex","ETHUSD",1750164458068,5.30129259,2557.4,2556.9,3.91098027]
["bitfinex","ETHUSD",1750164458304,5.30129259,2557.4,2556.9,5.58798027]
["bitfinex","ETHUSD",1750164458679,3.91039376,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164460234,5.30130711,2557.4,2556.9,1.677]
["bitfinex","ETHUSD",1750164460800,5.30130711,2557.4,2556.7,0.7901]
["bitfinex","ETHUSD",1750164461027,5.30130711,2557.4,2556.9,1.677]
["bitfinex","ETHUSD",1750164461222,3.91060568,2557.2,2556.9,1.677]
["bitfinex","ETHUSD",1750164461410,5.99058741,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164461821,3.91053573,2557.2,2556.9,1.677]
["bitfinex","ETHUSD",1750164463241,5.99058597,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164463801,13.91003176,2557.6,2556.9,1.677]
["bitfinex","ETHUSD",1750164464005,0.55,2557.3,2556.9,5.58791629]
["bitfinex","ETHUSD",1750164464528,3.91038696,2557.3,2556.9,5.58791629]
["bitfinex","ETHUSD",1750164465341,4.46030688,2557.4,2557.0,1.677]
["bitfinex","ETHUSD",1750164465496,3.91037944,2557.3,2557.0,1.677]
["bitfinex","ETHUSD",1750164467337,4.46030554,2557.4,2557.0,1.677]
["bitfinex","ETHUSD",1750164467546,3.91037656,2557.3,2557.0,1.677]
["bitfinex","ETHUSD",1750164468235,4.4602553,2557.4,2557.0,1.677]
["bitfinex","ETHUSD",1750164470138,4.4602553,2557.4,2557.0,5.58781545]
["bitfinex","ETHUSD",1750164470638,4.46015477,2557.5,2557.0,5.58781545]
["bitfinex","ETHUSD",1750164470841,3.91022792,2557.4,2557.0,5.58781545]
["bitfinex","ETHUSD",1750164471650,3.91022792,2557.4,2557.0,1.677]
["bitfinex","ETHUSD",1750164472216,3.91047276,2557.3,2557.0,1.677]
["bitfinex","ETHUSD",1750164472524,3.91047276,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164473149,0.55,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164473336,5.11394391,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164473538,5.11389844,2557.3,2556.9,1.677]
["bitfinex","ETHUSD",1750164473851,3.91064414,2557.2,2556.9,1.677]
["bitfinex","ETHUSD",1750164475448,1.20351107,2557.3,2556.7,0.7901]
["bitfinex","ETHUSD",1750164475691,0.55,2557.0,2556.3,1.675]
["bitfinex","ETHUSD",1750164475960,3.91131362,2556.7,2556.3,1.675]
["bitfinex","ETHUSD",1750164476175,3.91166353,2556.5,2556.3,1.675]
["bitfinex","ETHUSD",1750164476969,3.91166353,2556.5,2556.2,0.7672]
["bitfinex","ETHUSD",1750164477138,0.55,2556.8,2556.2,4.67923445]
["bitfinex","ETHUSD",1750164477320,3.91190392,2556.3,2556.0,10.7283]
["bitfinex","ETHUSD",1750164477528,3.91175202,2556.4,2556.0,14.64058479]
["bitfinex","ETHUSD",1750164477727,3.91154941,2556.6,2556.1,3.91213095]
["bitfinex","ETHUSD",1750164478431,3.91164073,2556.5,2556.0,14.64059279]
["bitfinex","ETHUSD",1750164480466,3.91176619,2556.4,2556.0,10.7283]
["bitfinex","ETHUSD",1750164480827,3.91175643,2556.4,2556.0,14.64060796]
["bitfinex","ETHUSD",1750164481036,3.91175643,2556.4,2556.0,10.7283]
["bitfinex","ETHUSD",1750164481564,3.91191346,2556.3,2556.0,10.7283]
["bitfinex","ETHUSD",1750164481763,3.91208137,2556.2,2556.0,0.7863]
["bitfinex","ETHUSD",1750164481926,3.91208137,2556.2,2555.8,2.4481]
["bitfinex","ETHUSD",1750164482852,3.9124078,2556.0,2555.8,2.4481]
["bitfinex","ETHUSD",1750164483052,3.91268225,2555.8,2555.6,0.8235]
["bitfinex","ETHUSD",1750164483243,3.91282231,2555.7,2555.6,1.675]
["bitfinex","ETHUSD",1750164483663,3.91275648,2555.8,2555.6,1.675]
["bitfinex","ETHUSD",1750164484083,0.7546,2556.1,2555.6,1.675]
["bitfinex","ETHUSD",1750164484084,3.91259569,2555.9,2555.6,1.675]
["bitfinex","ETHUSD",1750164484907,3.91222563,2556.1,2555.6,3.91283717]
["bitfinex","ETHUSD",1750164485048,3.91243896,2556.0,2555.5,5.58805312]
["bitfinex","ETHUSD",1750164485860,3.91254868,2555.9,2555.5,1.675]
["bitfinex","ETHUSD",1750164486069,3.91260497,2555.9,2555.5,1.675]
["bitfinex","ETHUSD",1750164486270,3.91267011,2555.8,2555.5,1.675]
["bitfinex","ETHUSD",1750164486587,3.91289596,2555.7,2555.4,2.5029]
["bitfinex","ETHUSD",1750164488587,3.91274995,2555.8,2555.4,2.5029]
["bitfinex","ETHUSD",1750164489463,3.91282919,2555.7,2555.4,2.5029]
["bitfinex","ETHUSD",1750164489915,3.91274677,2555.8,2555.4,2.5029]
["bitfinex","ETHUSD",1750164490400,3.91283638,2555.7,2555.4,2.5029]
["bitfinex","ETHUSD",1750164490596,4.73565726,2555.9,2555.2,0.7502]
["bitfinex","ETHUSD",1750164490782,3.91305425,2555.6,2555.3,1.676]
["bitfinex","ETHUSD",1750164491178,3.91282345,2555.7,2555.2,0.7502]
["bitfinex","ETHUSD",1750164491179,3.91313206,2555.5,2555.2,0.7502]
["bitfinex","ETHUSD",1750164491378,3.91336901,2555.4,2555.2,1.676]
["bitfinex","ETHUSD",1750164491606,3.91320894,2555.5,2555.2,1.676]
["bitfinex","ETHUSD",1750164491782,3.91336297,2555.4,2555.2,1.676]
["bitfinex","ETHUSD",1750164492528,3.91317731,2555.5,2555.2,1.676]
["bitfinex","ETHUSD",1750164492706,3.91329287,2555.4,2555.2,1.676]
["bitfinex","ETHUSD",1750164492876,3.91321279,2555.5,2555.2,1.676]
["bitfinex","ETHUSD",1750164493477,3.91328684,2555.4,2555.1,8.284]
["bitfinex","ETHUSD",1750164493681,3.91320276,2555.5,2555.1,9.96]
["bitfinex","ETHUSD",1750164494117,3.91344046,2555.3,2555.1,9.96]
["bitfinex","ETHUSD",1750164494282,3.91329354,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750164494483,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164502234,3.91352453,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750164502622,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164506455,4.46352331,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750164506659,0.55,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750164506956,3.91283886,2555.7,2555.2,2.48]
["bitfinex","ETHUSD",1750164507164,0.8087,2556.1,2555.2,2.48]
["bitfinex","ETHUSD",1750164507165,3.91274498,2555.8,2555.5,5.39377734]
["bitfinex","ETHUSD",1750164507465,3.91276042,2555.8,2555.5,5.39377734]
["bitfinex","ETHUSD",1750164507821,3.91276042,2555.8,2555.3,9.30708862]
["bitfinex","ETHUSD",1750164508353,3.91323742,2555.5,2555.2,2.48]
["bitfinex","ETHUSD",1750164510310,3.913301,2555.4,2555.2,1.674]
["bitfinex","ETHUSD",1750164510596,3.91311874,2555.6,2555.1,0.02]
["bitfinex","ETHUSD",1750164510597,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164511129,4.46358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164512980,20.68386531,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164513190,23.87915076,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164513480,24.81474706,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164519089,24.81414633,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164519298,31.23414633,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164521388,32.40289079,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164522449,26.23974545,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164522647,27.7843818,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750164522874,27.7843818,2555.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164522875,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164523091,10.88512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164525252,21.70992019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164528260,10.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164528459,20.88612019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164532292,21.70112019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164532604,24.80210716,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164533463,26.47610716,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164535080,23.43710716,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164535294,23.98710716,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164536327,24.79510716,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164540316,25.72914754,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750164540842,25.72914754,2554.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164540843,0.55,2553.1,2552.1,0.02]
["bitfinex","ETHUSD",1750164540988,3.91740633,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750164541200,3.91768549,2552.6,2552.2,0.8238]
["bitfinex","ETHUSD",1750164541397,6.455,2552.5,2552.2,0.8238]
["bitfinex","ETHUSD",1750164541705,3.91788328,2552.4,2552.2,0.8238]
["bitfinex","ETHUSD",1750164542074,10.37282854,2552.5,2552.2,0.8238]
["bitfinex","ETHUSD",1750164542275,10.37274439,2552.5,2552.2,0.8238]
["bitfinex","ETHUSD",1750164542536,3.91803471,2552.3,2552.2,0.8238]
["bitfinex","ETHUSD",1750164543076,10.37303471,2552.3,2552.2,0.8238]
["bitfinex","ETHUSD",1750164543276,4.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164543519,14.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164551700,20.92118822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164553138,20.92618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164553740,14.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164554036,20.92418822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164554636,3.91742077,2552.7,2552.1,0.02]
["bitfinex","ETHUSD",1750164554938,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164555241,6.454,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164555943,10.37218822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164556301,6.456,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164556702,0.55,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164556907,0.39174512,2552.6,2552.1,3.93826641]
["bitfinex","ETHUSD",1750164557136,10.55,2552.5,2552.1,3.93826641]
["bitfinex","ETHUSD",1750164557645,3.91718793,2552.9,2552.4,3.91781406]
["bitfinex","ETHUSD",1750164557838,0.55,2552.8,2552.5,0.777]
["bitfinex","ETHUSD",1750164558048,3.91693046,2553.1,2552.5,4.69472342]
["bitfinex","ETHUSD",1750164558049,3.91704584,2553.0,2552.5,4.69472342]
["bitfinex","ETHUSD",1750164558241,6.457,2552.9,2552.5,4.69466128]
["bitfinex","ETHUSD",1750164558399,3.91683936,2553.1,2552.6,3.9175169]
["bitfinex","ETHUSD",1750164558605,6.463,2553.0,2552.5,0.777]
["bitfinex","ETHUSD",1750164559031,10.38003763,2553.0,2552.5,4.69471447]
["bitfinex","ETHUSD",1750164559231,3.91716847,2552.9,2552.5,0.777]
["bitfinex","ETHUSD",1750164559414,3.91716019,2552.9,2552.5,0.777]
["bitfinex","ETHUSD",1750164559626,4.46734619,2552.8,2552.5,0.777]
["bitfinex","ETHUSD",1750164560339,10.92834619,2552.8,2552.5,0.777]
["bitfinex","ETHUSD",1750164561245,3.91742167,2552.7,2552.5,0.777]
["bitfinex","ETHUSD",1750164561456,3.91757423,2552.6,2552.5,0.777]
["bitfinex","ETHUSD",1750164563244,10.37765417,2552.6,2552.3,0.7952]
["bitfinex","ETHUSD",1750164563449,6.46,2552.6,2552.3,0.7952]
["bitfinex","ETHUSD",1750164563646,6.457,2552.6,2552.3,4.7131686]
["bitfinex","ETHUSD",1750164563963,6.457,2552.7,2552.3,4.71314802]
["bitfinex","ETHUSD",1750164564250,10.37442507,2552.7,2552.3,0.7952]
["bitfinex","ETHUSD",1750164564740,10.37442507,2552.7,2552.3,2.4692]
["bitfinex","ETHUSD",1750164564942,6.457,2552.7,2552.3,6.38718079]
["bitfinex","ETHUSD",1750164565112,6.455,2552.8,2552.3,2.4692]
["bitfinex","ETHUSD",1750164565307,3.91752557,2552.7,2552.3,2.4692]
["bitfinex","ETHUSD",1750164565708,3.91757607,2552.6,2552.3,2.4692]
["bitfinex","ETHUSD",1750164566134,3.91757607,2552.6,2552.3,0.7952]
["bitfinex","ETHUSD",1750164566655,4.46748483,2552.7,2552.3,0.7952]
["bitfinex","ETHUSD",1750164566815,2.03398106,2552.7,2552.3,0.7952]
["bitfinex","ETHUSD",1750164567146,3.91767736,2552.6,2552.3,0.7952]
["bitfinex","ETHUSD",1750164568131,3.91757423,2552.6,2552.3,0.7952]
["bitfinex","ETHUSD",1750164568310,3.9178812,2552.4,2552.3,0.7952]
["bitfinex","ETHUSD",1750164568744,6.458,2552.4,2552.3,0.7952]
["bitfinex","ETHUSD",1750164573554,0.55,2553.0,2552.3,0.7952]
["bitfinex","ETHUSD",1750164573867,3.91739469,2552.8,2552.3,4.71314892]
["bitfinex","ETHUSD",1750164575158,10.37211563,2552.9,2552.4,3.9177745]
["bitfinex","ETHUSD",1750164575360,0.8283,2553.4,2552.8,0.8231]
["bitfinex","ETHUSD",1750164575562,3.91672399,2553.2,2552.8,0.8231]
["bitfinex","ETHUSD",1750164575721,3.91672399,2553.2,2552.8,4.74035813]
["bitfinex","ETHUSD",1750164575921,0.55,2553.2,2552.8,4.74035813]
["bitfinex","ETHUSD",1750164576126,4.46666466,2553.2,2552.8,0.8231]
["bitfinex","ETHUSD",1750164576351,3.91682977,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164576741,3.91680865,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164577034,3.91689035,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164577661,3.91689537,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164578844,8.49081381,2553.2,2552.8,4.74034069]
["bitfinex","ETHUSD",1750164579166,10.92376492,2553.2,2552.8,0.8231]
["bitfinex","ETHUSD",1750164579360,3.91681612,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164581676,3.91698442,2553.0,2552.8,0.8231]
["bitfinex","ETHUSD",1750164582477,3.91687525,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164582672,10.92373153,2553.2,2552.8,0.8231]
["bitfinex","ETHUSD",1750164582865,3.91681231,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164583559,3.91698198,2553.0,2552.8,0.8231]
["bitfinex","ETHUSD",1750164583960,3.91688274,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164584650,10.36281816,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164585062,6.445,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164585296,6.445,2553.1,2552.8,4.74032935]
["bitfinex","ETHUSD",1750164585503,6.445,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164585688,10.36183358,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164585888,3.91683358,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164586604,3.91680701,2553.1,2552.8,0.8231]
["bitfinex","ETHUSD",1750164586793,3.91698281,2553.0,2552.8,0.8231]
["bitfinex","ETHUSD",1750164587369,3.91749794,2552.7,2552.2,6.41560138]
["bitfinex","ETHUSD",1750164588175,3.91763961,2552.6,2552.2,2.4975]
["bitfinex","ETHUSD",1750164588372,0.55,2552.7,2552.2,0.8075]
["bitfinex","ETHUSD",1750164588573,10.36057469,2552.6,2552.2,0.8075]
["bitfinex","ETHUSD",1750164589319,3.91774303,2552.5,2552.2,0.8075]
["bitfinex","ETHUSD",1750164590618,6.443,2552.6,2552.2,0.8075]
["bitfinex","ETHUSD",1750164590816,11.39662497,2552.6,2552.2,0.8075]
["bitfinex","ETHUSD",1750164591030,3.9178879,2552.4,2552.2,0.8075]
["bitfinex","ETHUSD",1750164591232,3.91781487,2552.5,2552.2,0.8075]
["bitfinex","ETHUSD",1750164591789,3.91797506,2552.4,2552.2,0.8075]
["bitfinex","ETHUSD",1750164591985,6.48,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164592296,10.39810874,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164592711,6.48,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164593296,6.482,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164595206,10.39994873,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164595407,11.4949436,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164597304,7.57699487,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164598544,6.482,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164598699,10.39988655,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164599545,3.91806692,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164599704,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164599902,3.9180793,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164600196,5.94553875,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164600398,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164601198,4.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164602304,1.3089,2552.7,2552.1,0.02]
["bitfinex","ETHUSD",1750164602527,20.38872111,2552.6,2552.1,3.93832545]
["bitfinex","ETHUSD",1750164602738,22.55848322,2552.6,2552.1,3.93832545]
["bitfinex","ETHUSD",1750164603041,3.91788864,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750164603209,6.472,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164603612,10.39008294,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164603818,6.472,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164605336,10.39004116,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164605538,11.42904528,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164607137,4.67508822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164607452,1.03900412,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750164607610,10.38818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164609243,10.93818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164610465,10.38918822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164611680,11.76338822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164613263,21.76338822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164613592,24.33153114,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164614477,25.65600848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164620587,27.36100848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164620839,32.77080377,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164620984,27.36100848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164621625,27.34900848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164622020,19.18500848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164622226,27.34900848,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164624314,32.75880377,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164624717,34.24391443,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750164624962,4.46972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164625239,21.84366659,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164626137,27.25346188,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164626295,21.84366659,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164628236,15.38766659,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164628451,21.84666659,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164628629,1.16797469,2551.7,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164628630,3.91948986,2551.4,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164628936,10.37648524,2551.4,2551.2,0.8157]
["bitfinex","ETHUSD",1750164629135,3.91948524,2551.4,2551.2,0.8157]
["bitfinex","ETHUSD",1750164629842,16.461,2551.6,2551.2,0.8157]
["bitfinex","ETHUSD",1750164630005,3.91927401,2551.5,2551.2,0.8157]
["bitfinex","ETHUSD",1750164631048,20.38012156,2551.6,2551.2,0.8157]
["bitfinex","ETHUSD",1750164631246,3.91928284,2551.5,2551.2,0.8157]
["bitfinex","ETHUSD",1750164631414,20.38018633,2551.6,2551.2,0.8157]
["bitfinex","ETHUSD",1750164631742,3.9191182,2551.6,2551.2,0.8157]
["bitfinex","ETHUSD",1750164632107,3.91928519,2551.5,2551.2,0.8157]
["bitfinex","ETHUSD",1750164632951,3.91922146,2551.6,2551.2,0.8157]
["bitfinex","ETHUSD",1750164633243,3.91927989,2551.5,2551.2,0.8157]
["bitfinex","ETHUSD",1750164633428,3.91927989,2551.5,2551.2,0.1357]
["bitfinex","ETHUSD",1750164633942,3.91895798,2551.7,2551.2,4.055338]
["bitfinex","ETHUSD",1750164635058,10.0,2551.7,2551.3,3.91947122]
["bitfinex","ETHUSD",1750164635224,10.0,2551.7,2551.4,1.694]
["bitfinex","ETHUSD",1750164636445,0.55,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164636649,3.91910957,2551.6,2551.5,0.5883]
["bitfinex","ETHUSD",1750164636947,13.91902331,2551.7,2551.5,0.5883]
["bitfinex","ETHUSD",1750164637646,3.91881314,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164638253,14.46882551,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164638422,0.55,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164638630,3.91880805,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164639652,3.91888426,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164641066,13.91840643,2552.1,2551.5,4.50753387]
["bitfinex","ETHUSD",1750164641229,10.0,2552.1,2551.5,4.50755407]
["bitfinex","ETHUSD",1750164641581,0.55,2552.0,2551.6,3.9190183]
["bitfinex","ETHUSD",1750164642149,4.71717834,2552.7,2552.0,0.5883]
["bitfinex","ETHUSD",1750164642350,0.7997,2552.9,2552.1,5.61228814]
["bitfinex","ETHUSD",1750164642552,10.56285363,2552.9,2552.2,0.62747964]
["bitfinex","ETHUSD",1750164642762,0.19667492,2552.9,2552.3,8.26656487]
["bitfinex","ETHUSD",1750164642935,3.91703403,2553.0,2552.6,0.5883]
["bitfinex","ETHUSD",1750164643254,3.91703709,2553.0,2552.6,2.2823]
["bitfinex","ETHUSD",1750164643463,0.93472778,2553.2,2552.6,2.2823]
["bitfinex","ETHUSD",1750164643632,3.91688343,2553.1,2552.6,6.19978084]
["bitfinex","ETHUSD",1750164644035,3.91742077,2552.7,2552.6,2.2823]
["bitfinex","ETHUSD",1750164644231,3.91734534,2552.8,2552.6,1.694]
["bitfinex","ETHUSD",1750164645676,3.91742077,2552.7,2552.6,1.694]
["bitfinex","ETHUSD",1750164646356,3.91742077,2552.7,2552.4,1.693]
["bitfinex","ETHUSD",1750164646556,3.91763224,2552.6,2552.4,1.693]
["bitfinex","ETHUSD",1750164646756,3.91763224,2552.6,2552.3,0.5883]
["bitfinex","ETHUSD",1750164646757,0.7835053,2552.6,2552.3,0.5883]
["bitfinex","ETHUSD",1750164646956,3.91776509,2552.5,2552.3,2.2813]
["bitfinex","ETHUSD",1750164647496,3.91776509,2552.5,2552.3,0.5883]
["bitfinex","ETHUSD",1750164647859,3.91767797,2552.6,2552.3,2.2813]
["bitfinex","ETHUSD",1750164648013,3.91762606,2552.6,2552.2,1.693]
["bitfinex","ETHUSD",1750164648312,3.91768824,2552.6,2552.2,1.693]
["bitfinex","ETHUSD",1750164648467,1.09136882,2552.6,2552.2,1.693]
["bitfinex","ETHUSD",1750164648667,5.00895688,2552.6,2552.2,1.693]
["bitfinex","ETHUSD",1750164648913,3.91776798,2552.5,2552.2,1.693]
["bitfinex","ETHUSD",1750164649079,5.00902754,2552.6,2552.2,1.693]
["bitfinex","ETHUSD",1750164649264,3.91785295,2552.5,2552.2,1.693]
["bitfinex","ETHUSD",1750164649465,3.91791446,2552.4,2552.2,1.693]
["bitfinex","ETHUSD",1750164649868,4.41871746,2552.5,2552.2,1.693]
["bitfinex","ETHUSD",1750164650269,0.50092218,2552.5,2552.2,1.693]
["bitfinex","ETHUSD",1750164650465,4.41867668,2552.5,2552.2,1.693]
["bitfinex","ETHUSD",1750164650989,3.91788241,2552.4,2552.0,4.50668733]
["bitfinex","ETHUSD",1750164651309,3.91788241,2552.4,2552.1,1.693]
["bitfinex","ETHUSD",1750164651609,4.41873219,2552.5,2552.1,1.693]
["bitfinex","ETHUSD",1750164651905,0.50092218,2552.5,2552.1,5.61131491]
["bitfinex","ETHUSD",1750164652629,3.91734544,2552.8,2552.3,0.5883]
["bitfinex","ETHUSD",1750164652784,3.91718358,2552.9,2552.4,3.91779366]
["bitfinex","ETHUSD",1750164653008,3.91732349,2552.8,2552.3,0.5883]
["bitfinex","ETHUSD",1750164653318,3.91743513,2552.7,2552.3,4.50628262]
["bitfinex","ETHUSD",1750164653653,3.91731082,2552.8,2552.3,4.50628262]
["bitfinex","ETHUSD",1750164654030,3.91720822,2552.9,2552.4,3.91778279]
["bitfinex","ETHUSD",1750164654336,3.91727531,2552.8,2552.3,0.5883]
["bitfinex","ETHUSD",1750164654747,3.91717806,2552.9,2552.4,3.91787508]
["bitfinex","ETHUSD",1750164655721,16.06752078,2553.0,2552.4,3.91779725]
["bitfinex","ETHUSD",1750164656042,13.91677734,2553.2,2552.7,3.91738248]
["bitfinex","ETHUSD",1750164656351,13.91677734,2553.2,2552.7,5.61038248]
["bitfinex","ETHUSD",1750164656556,13.91677734,2553.2,2552.8,3.91726423]
["bitfinex","ETHUSD",1750164656702,13.91677734,2553.2,2552.7,5.6104026]
["bitfinex","ETHUSD",1750164656903,3.91682575,2553.1,2552.7,5.6104026]
["bitfinex","ETHUSD",1750164657158,3.91680701,2553.1,2552.7,1.693]
["bitfinex","ETHUSD",1750164657317,5.30848771,2553.1,2552.7,1.693]
["bitfinex","ETHUSD",1750164657645,3.91703388,2553.0,2552.7,1.693]
["bitfinex","ETHUSD",1750164658144,3.91712888,2552.9,2552.7,1.693]
["bitfinex","ETHUSD",1750164658495,5.30848771,2553.1,2552.7,1.693]
["bitfinex","ETHUSD",1750164658695,3.91701068,2553.0,2552.7,1.693]
["bitfinex","ETHUSD",1750164659100,3.91713813,2552.9,2552.7,1.693]
["bitfinex","ETHUSD",1750164659847,3.91702316,2553.0,2552.7,1.693]
["bitfinex","ETHUSD",1750164660432,3.91712799,2552.9,2552.7,1.693]
["bitfinex","ETHUSD",1750164660640,3.91712799,2552.9,2552.6,0.5883]
["bitfinex","ETHUSD",1750164660838,3.91712799,2552.9,2552.6,2.2683]
["bitfinex","ETHUSD",1750164661150,3.91742077,2552.7,2552.6,2.2683]
["bitfinex","ETHUSD",1750164661350,3.91766229,2552.6,2552.5,1.68]
["bitfinex","ETHUSD",1750164661555,3.91731984,2552.8,2552.5,1.68]
["bitfinex","ETHUSD",1750164662217,3.917432,2552.7,2552.5,1.68]
["bitfinex","ETHUSD",1750164662952,3.91774635,2552.5,2552.3,0.5883]
["bitfinex","ETHUSD",1750164663111,3.91774635,2552.5,2552.4,1.68]
["bitfinex","ETHUSD",1750164663313,3.91763856,2552.6,2552.4,1.68]
["bitfinex","ETHUSD",1750164664170,3.91772771,2552.5,2552.4,1.68]
["bitfinex","ETHUSD",1750164664356,3.91762237,2552.6,2552.4,1.68]
["bitfinex","ETHUSD",1750164664659,3.91752988,2552.7,2552.4,1.68]
["bitfinex","ETHUSD",1750164664828,3.91726835,2552.8,2552.4,1.68]
["bitfinex","ETHUSD",1750164665029,3.91726835,2552.8,2552.4,5.59773481]
["bitfinex","ETHUSD",1750164665226,3.91726731,2552.8,2552.3,0.62747638]
["bitfinex","ETHUSD",1750164665444,3.91772771,2552.5,2552.4,1.68]
["bitfinex","ETHUSD",1750164665626,3.91772771,2552.5,2552.3,0.5883]
["bitfinex","ETHUSD",1750164665966,3.91772771,2552.5,2552.3,2.2683]
["bitfinex","ETHUSD",1750164666626,3.91772771,2552.5,2552.0,10.35242731]
["bitfinex","ETHUSD",1750164666627,3.91772771,2552.5,2552.1,0.5883]
["bitfinex","ETHUSD",1750164666869,3.91772771,2552.5,2552.3,1.68]
["bitfinex","ETHUSD",1750164667239,3.91765101,2552.6,2552.3,1.68]
["bitfinex","ETHUSD",1750164667566,4.35521559,2552.6,2552.3,1.68]
["bitfinex","ETHUSD",1750164668094,0.92256741,2552.9,2552.3,1.68]
["bitfinex","ETHUSD",1750164668231,0.55,2552.8,2552.5,0.5883]
["bitfinex","ETHUSD",1750164668745,3.91744046,2552.7,2552.5,0.5883]
["bitfinex","ETHUSD",1750164669173,3.9173282,2552.8,2552.5,0.5883]
["bitfinex","ETHUSD",1750164670031,4.4671952,2552.9,2552.5,0.5883]
["bitfinex","ETHUSD",1750164670516,3.91727735,2552.8,2552.5,0.5883]
["bitfinex","ETHUSD",1750164672258,3.91771648,2552.6,2552.4,1.68]
["bitfinex","ETHUSD",1750164672578,3.91772771,2552.5,2552.4,1.68]
["bitfinex","ETHUSD",1750164672930,4.46742077,2552.7,2552.4,1.68]
["bitfinex","ETHUSD",1750164673129,3.91757423,2552.6,2552.4,1.68]
["bitfinex","ETHUSD",1750164673556,3.91772771,2552.5,2552.4,1.68]
["bitfinex","ETHUSD",1750164673846,3.91772771,2552.5,2552.3,1.68]
["bitfinex","ETHUSD",1750164674543,0.55,2552.7,2552.3,1.68]
["bitfinex","ETHUSD",1750164674748,0.55,2552.7,2552.2,3.91818103]
["bitfinex","ETHUSD",1750164674749,4.46749855,2552.7,2552.4,1.68]
["bitfinex","ETHUSD",1750164674945,0.55,2552.8,2552.5,0.5883]
["bitfinex","ETHUSD",1750164675330,3.91744705,2552.7,2552.5,0.5883]
["bitfinex","ETHUSD",1750164676170,4.46730575,2552.8,2552.5,2.2683]
["bitfinex","ETHUSD",1750164676491,3.91720136,2552.9,2552.5,2.2683]
["bitfinex","ETHUSD",1750164676654,0.55,2552.9,2552.5,2.2683]
["bitfinex","ETHUSD",1750164676858,4.46725842,2552.9,2552.5,2.2683]
["bitfinex","ETHUSD",1750164677171,4.46725842,2552.9,2552.5,1.68]
["bitfinex","ETHUSD",1750164677172,3.91749981,2552.7,2552.5,1.68]
["bitfinex","ETHUSD",1750164677753,3.91757423,2552.6,2552.5,1.68]
["bitfinex","ETHUSD",1750164678284,3.91751037,2552.7,2552.5,1.68]
["bitfinex","ETHUSD",1750164678657,3.91751037,2552.7,2552.4,1.68]
["bitfinex","ETHUSD",1750164680305,0.55,2552.9,2552.4,1.68]
["bitfinex","ETHUSD",1750164680523,4.85373063,2553.1,2552.6,3.91749884]
["bitfinex","ETHUSD",1750164680659,3.91693834,2553.1,2552.6,3.9566703]
["bitfinex","ETHUSD",1750164681161,13.91673285,2553.2,2552.7,4.50565165]
["bitfinex","ETHUSD",1750164681389,10.0,2553.1,2552.7,0.5883]
["bitfinex","ETHUSD",1750164681610,13.91672532,2553.2,2552.7,4.50562192]
["bitfinex","ETHUSD",1750164682560,3.91713009,2552.9,2552.7,0.5883]
["bitfinex","ETHUSD",1750164682873,3.91713009,2552.9,2552.8,1.68]
["bitfinex","ETHUSD",1750164683489,3.91703585,2553.0,2552.8,1.68]
["bitfinex","ETHUSD",1750164683693,13.91688469,2553.1,2552.8,1.68]
["bitfinex","ETHUSD",1750164683857,3.91710898,2553.0,2552.8,1.68]
["bitfinex","ETHUSD",1750164684395,3.91711387,2552.9,2552.8,1.68]
["bitfinex","ETHUSD",1750164685100,3.91726731,2552.8,2552.6,6.433]
["bitfinex","ETHUSD",1750164685279,3.91718803,2552.9,2552.7,1.68]
["bitfinex","ETHUSD",1750164685486,3.91718803,2552.9,2552.8,0.5883]
["bitfinex","ETHUSD",1750164685993,13.91687238,2553.1,2552.8,0.5883]
["bitfinex","ETHUSD",1750164686158,3.91696583,2553.0,2552.8,0.5883]
["bitfinex","ETHUSD",1750164687074,13.91689713,2553.1,2552.8,0.5883]
["bitfinex","ETHUSD",1750164687272,13.91675578,2553.2,2552.8,0.5883]
["bitfinex","ETHUSD",1750164687700,3.91650854,2553.3,2552.9,3.95619145]
["bitfinex","ETHUSD",1750164688060,0.93645027,2553.6,2553.1,0.5883]
["bitfinex","ETHUSD",1750164688260,3.91605114,2553.6,2553.2,5.59657735]
["bitfinex","ETHUSD",1750164688455,3.91599957,2553.7,2553.2,5.59657735]
["bitfinex","ETHUSD",1750164688758,3.91581133,2553.8,2553.3,0.5883]
["bitfinex","ETHUSD",1750164688958,3.91581133,2553.8,2553.3,4.50473104]
["bitfinex","ETHUSD",1750164689604,3.93558871,2553.9,2553.3,0.5883]
["bitfinex","ETHUSD",1750164689605,3.91589779,2553.7,2553.3,0.5883]
["bitfinex","ETHUSD",1750164689798,0.02,2553.9,2553.3,0.5883]
["bitfinex","ETHUSD",1750164689989,0.02,2553.9,2552.7,10.0]
["bitfinex","ETHUSD",1750164689990,3.91619345,2553.5,2553.4,1.679]
["bitfinex","ETHUSD",1750164690301,3.91665361,2553.2,2553.1,8.112]
["bitfinex","ETHUSD",1750164690637,3.91665361,2553.2,2553.1,1.679]
["bitfinex","ETHUSD",1750164690959,3.91659775,2553.3,2553.1,1.679]
["bitfinex","ETHUSD",1750164691911,3.91597326,2553.7,2553.2,4.5048816]
["bitfinex","ETHUSD",1750164692408,0.57,2553.9,2553.2,0.5883]
["bitfinex","ETHUSD",1750164692610,3.91613888,2553.6,2553.2,0.5883]
["bitfinex","ETHUSD",1750164692913,0.57,2553.9,2552.4,4.31504846]
["bitfinex","ETHUSD",1750164693211,0.55,2553.5,2552.9,0.5883]
["bitfinex","ETHUSD",1750164693374,3.91674124,2553.2,2552.9,0.5883]
["bitfinex","ETHUSD",1750164695722,3.91657081,2553.3,2552.9,0.5883]
["bitfinex","ETHUSD",1750164696421,3.91672246,2553.2,2552.9,0.5883]
["bitfinex","ETHUSD",1750164696794,3.91672246,2553.2,2553.0,1.679]
["bitfinex","ETHUSD",1750164696989,4.75487859,2553.3,2553.0,1.679]
["bitfinex","ETHUSD",1750164697205,3.91680701,2553.1,2553.0,1.679]
["bitfinex","ETHUSD",1750164697397,3.91667635,2553.2,2553.0,1.679]
["bitfinex","ETHUSD",1750164697598,4.75486971,2553.3,2553.0,1.679]
["bitfinex","ETHUSD",1750164698132,3.91667186,2553.2,2553.0,1.679]
["bitfinex","ETHUSD",1750164698614,0.83829536,2553.3,2553.0,1.679]
["bitfinex","ETHUSD",1750164698818,3.91680719,2553.1,2552.9,1.679]
["bitfinex","ETHUSD",1750164699020,3.91676471,2553.2,2552.9,1.679]
["bitfinex","ETHUSD",1750164699196,4.75486317,2553.3,2552.9,1.679]
["bitfinex","ETHUSD",1750164700118,4.75486317,2553.3,2552.9,5.59610936]
["bitfinex","ETHUSD",1750164700420,13.91614073,2553.6,2553.1,3.91674056]
["bitfinex","ETHUSD",1750164700810,3.91621325,2553.5,2553.0,4.5051792]
["bitfinex","ETHUSD",1750164701181,3.91621325,2553.5,2553.1,3.91677846]
["bitfinex","ETHUSD",1750164701380,10.0,2553.6,2553.0,4.5052018]
["bitfinex","ETHUSD",1750164701601,13.91604934,2553.6,2553.1,3.91671595]
["bitfinex","ETHUSD",1750164702044,10.0,2553.6,2553.0,4.5052018]
["bitfinex","ETHUSD",1750164702187,10.0,2553.4,2552.7,0.5883]
["bitfinex","ETHUSD",1750164702385,0.55,2553.2,2552.7,0.5883]
["bitfinex","ETHUSD",1750164702616,3.91680784,2553.1,2552.7,4.50570406]
["bitfinex","ETHUSD",1750164702990,3.91694165,2553.1,2552.7,0.5883]
["bitfinex","ETHUSD",1750164703230,3.91697167,2553.0,2552.7,0.5883]
["bitfinex","ETHUSD",1750164703545,3.91686296,2553.1,2552.7,0.5883]
["bitfinex","ETHUSD",1750164703685,3.91686296,2553.1,2552.7,4.50570463]
["bitfinex","ETHUSD",1750164704086,3.91698375,2553.0,2552.7,0.5883]
["bitfinex","ETHUSD",1750164704282,3.91686296,2553.1,2552.4,3.91782654]
["bitfinex","ETHUSD",1750164704283,3.91717914,2552.9,2552.8,1.679]
["bitfinex","ETHUSD",1750164704902,4.30869064,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164705102,3.91700434,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164705990,3.91703183,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164706220,3.91689024,2553.1,2552.8,1.679]
["bitfinex","ETHUSD",1750164706699,3.91696378,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164707630,3.91711387,2552.9,2552.8,1.679]
["bitfinex","ETHUSD",1750164708137,3.91706771,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164708431,3.91711387,2552.9,2552.8,1.679]
["bitfinex","ETHUSD",1750164709137,4.46683725,2553.1,2552.8,1.679]
["bitfinex","ETHUSD",1750164709467,3.91696043,2553.0,2552.8,1.679]
["bitfinex","ETHUSD",1750164709610,3.91711387,2552.9,2552.5,0.5883]
["bitfinex","ETHUSD",1750164709811,3.91728691,2552.8,2552.6,1.679]
["bitfinex","ETHUSD",1750164711556,3.91719536,2552.9,2552.6,1.679]
["bitfinex","ETHUSD",1750164711751,0.55,2553.2,2552.6,1.679]
["bitfinex","ETHUSD",1750164712050,3.91706674,2553.0,2552.6,1.679]
["bitfinex","ETHUSD",1750164712833,3.91714209,2552.9,2552.6,1.679]
["bitfinex","ETHUSD",1750164713347,3.91727349,2552.8,2552.6,1.679]
["bitfinex","ETHUSD",1750164715355,3.91705703,2553.0,2552.6,1.679]
["bitfinex","ETHUSD",1750164715719,3.91705703,2553.0,2552.6,5.59657305]
["bitfinex","ETHUSD",1750164716123,3.91688276,2553.1,2552.6,5.59657305]
["bitfinex","ETHUSD",1750164716968,0.797,2553.3,2552.6,1.679]
["bitfinex","ETHUSD",1750164717277,3.91636617,2553.4,2552.9,3.91703699]
["bitfinex","ETHUSD",1750164718530,0.55,2553.6,2553.0,3.95602742]
["bitfinex","ETHUSD",1750164718777,3.91636497,2553.4,2553.0,3.95602742]
["bitfinex","ETHUSD",1750164719078,3.91636497,2553.4,2553.1,1.679]
["bitfinex","ETHUSD",1750164719440,3.9165074,2553.3,2553.1,1.679]
["bitfinex","ETHUSD",1750164720368,3.91703624,2553.0,2552.8,0.5883]
["bitfinex","ETHUSD",1750164720573,1.3771,2553.6,2553.0,1.678]
["bitfinex","ETHUSD",1750164720771,1.3771,2553.6,2552.8,0.5883]
["bitfinex","ETHUSD",1750164720772,3.91683665,2553.1,2552.8,0.5883]
["bitfinex","ETHUSD",1750164720930,3.91683665,2553.1,2553.0,1.678]
["bitfinex","ETHUSD",1750164721574,3.91700739,2553.0,2552.8,0.5883]
["bitfinex","ETHUSD",1750164721730,3.91700739,2553.0,2552.0,4.30177693]
["bitfinex","ETHUSD",1750164721731,3.91735053,2552.8,2552.6,0.5883]
["bitfinex","ETHUSD",1750164721935,3.91735053,2552.8,2552.7,1.678]
["bitfinex","ETHUSD",1750164722737,3.9176487,2552.6,2552.3,0.5883]
["bitfinex","ETHUSD",1750164722958,3.9176487,2552.6,2552.4,1.678]
["bitfinex","ETHUSD",1750164723577,3.91749349,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164724642,4.46732458,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164725173,3.91743076,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164726342,3.91743076,2552.7,2552.3,0.5883]
["bitfinex","ETHUSD",1750164726569,3.91743076,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164727680,4.46733971,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164728189,3.91727994,2552.8,2552.4,5.59579576]
["bitfinex","ETHUSD",1750164728382,4.46719746,2552.9,2552.5,3.91769635]
["bitfinex","ETHUSD",1750164728543,3.91728973,2552.8,2552.4,5.59581879]
["bitfinex","ETHUSD",1750164728744,3.91728973,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164728950,3.91746176,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164729480,3.9173484,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164729989,3.9174358,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164732464,3.91742465,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164733702,3.91733846,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164734007,3.91742543,2552.7,2552.4,1.678]
["bitfinex","ETHUSD",1750164735978,4.8531599,2552.8,2552.4,1.678]
["bitfinex","ETHUSD",1750164736512,0.93582588,2552.8,2552.4,5.59579853]
["bitfinex","ETHUSD",1750164736698,4.85310781,2552.8,2552.4,5.59579853]
["bitfinex","ETHUSD",1750164737315,5.95439212,2552.5,2551.8,0.5883]
["bitfinex","ETHUSD",1750164737470,3.91827732,2552.2,2551.8,0.5883]
["bitfinex","ETHUSD",1750164738369,3.91820285,2552.2,2551.8,4.50707242]
["bitfinex","ETHUSD",1750164738599,3.91810695,2552.3,2551.8,4.50707242]
["bitfinex","ETHUSD",1750164738600,3.91835076,2552.1,2551.8,0.5883]
["bitfinex","ETHUSD",1750164739381,3.91851904,2552.0,2551.8,0.5883]
["bitfinex","ETHUSD",1750164739706,3.91888654,2551.8,2551.6,2.2663]
["bitfinex","ETHUSD",1750164740006,3.91888654,2551.8,2551.7,1.678]
["bitfinex","ETHUSD",1750164742310,3.91923591,2551.6,2551.3,1.678]
["bitfinex","ETHUSD",1750164742472,0.55,2551.8,2551.3,1.678]
["bitfinex","ETHUSD",1750164742668,3.91941679,2551.4,2551.3,1.678]
["bitfinex","ETHUSD",1750164743509,3.91972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164744009,3.91957626,2551.3,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164744395,3.91972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164745816,4.46972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164745976,16.16094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164750828,16.54748259,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164751334,16.16094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164751625,22.59094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164751783,16.16094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164751982,22.59094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164754203,15.61094248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164754405,21.26804248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164754610,21.81804248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164758246,15.38704248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164758416,21.81804248,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164758804,4.46972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164758998,10.89972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164762740,6.98,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164763035,10.89972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164764334,6.43,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164764553,1.19456938,2551.8,2551.1,7.32384363]
["bitfinex","ETHUSD",1750164764756,3.91904538,2551.7,2551.3,5.41068683]
["bitfinex","ETHUSD",1750164764900,4.4689825,2551.7,2551.3,3.91948424]
["bitfinex","ETHUSD",1750164765101,3.91883148,2551.8,2551.3,3.91948424]
["bitfinex","ETHUSD",1750164765738,3.91874322,2551.9,2551.4,3.91934748]
["bitfinex","ETHUSD",1750164766041,10.34859323,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164766347,3.91859323,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164766510,3.91838383,2552.1,2551.7,0.5883]
["bitfinex","ETHUSD",1750164766841,10.7537,2552.3,2551.7,4.5072392]
["bitfinex","ETHUSD",1750164767043,13.91813635,2552.3,2551.8,3.91879872]
["bitfinex","ETHUSD",1750164767244,0.7537,2552.5,2551.7,0.5883]
["bitfinex","ETHUSD",1750164767245,0.7527,2552.7,2552.0,4.50672502]
["bitfinex","ETHUSD",1750164767400,3.91780893,2552.5,2552.0,0.5883]
["bitfinex","ETHUSD",1750164767602,3.91780893,2552.5,2552.0,4.50678749]
["bitfinex","ETHUSD",1750164767906,3.91852462,2552.0,2551.6,2.2653]
["bitfinex","ETHUSD",1750164768210,4.46842107,2552.1,2551.6,6.18440026]
["bitfinex","ETHUSD",1750164768428,0.55,2552.1,2551.6,6.18440026]
["bitfinex","ETHUSD",1750164768631,10.34731669,2552.2,2551.7,3.95812518]
["bitfinex","ETHUSD",1750164768632,3.91831669,2552.2,2551.7,3.95812518]
["bitfinex","ETHUSD",1750164768804,10.34704594,2552.3,2551.7,0.03918755]
["bitfinex","ETHUSD",1750164769142,10.34704594,2552.3,2551.6,0.5883]
["bitfinex","ETHUSD",1750164769143,3.91848059,2552.1,2551.6,0.5883]
["bitfinex","ETHUSD",1750164769353,3.91849671,2552.0,2551.7,1.677]
["bitfinex","ETHUSD",1750164769517,3.91880241,2551.8,2551.7,1.677]
["bitfinex","ETHUSD",1750164770145,3.91880241,2551.8,2551.4,0.5883]
["bitfinex","ETHUSD",1750164770346,3.91880241,2551.8,2551.5,1.677]
["bitfinex","ETHUSD",1750164771855,10.34758045,2552.0,2551.5,5.59625411]
["bitfinex","ETHUSD",1750164772019,10.89644952,2552.1,2551.5,5.63531005]
["bitfinex","ETHUSD",1750164772226,3.9185574,2552.0,2551.5,5.63531005]
["bitfinex","ETHUSD",1750164773011,3.91866147,2551.9,2551.5,5.63531005]
["bitfinex","ETHUSD",1750164773216,3.91866147,2551.9,2551.4,0.5883]
["bitfinex","ETHUSD",1750164773217,3.91866147,2551.9,2551.6,1.677]
["bitfinex","ETHUSD",1750164774440,3.91857162,2552.0,2551.6,1.677]
["bitfinex","ETHUSD",1750164774626,3.91877447,2551.9,2551.6,1.677]
["bitfinex","ETHUSD",1750164774832,3.91882767,2551.8,2551.6,1.677]
["bitfinex","ETHUSD",1750164775142,3.91882767,2551.8,2551.4,0.5883]
["bitfinex","ETHUSD",1750164775342,3.91882767,2551.8,2551.5,1.677]
["bitfinex","ETHUSD",1750164775824,4.4687242,2551.9,2551.5,1.677]
["bitfinex","ETHUSD",1750164776229,3.9187242,2551.9,2551.5,5.59624474]
["bitfinex","ETHUSD",1750164777151,4.46858313,2552.0,2551.5,5.59624474]
["bitfinex","ETHUSD",1750164777859,3.91885562,2551.8,2551.5,1.677]
["bitfinex","ETHUSD",1750164779962,0.55,2552.0,2551.5,1.677]
["bitfinex","ETHUSD",1750164779963,3.91872125,2551.9,2551.5,1.677]
["bitfinex","ETHUSD",1750164780526,3.91888464,2551.8,2551.5,1.677]
["bitfinex","ETHUSD",1750164780726,3.91906676,2551.7,2551.4,0.5883]
["bitfinex","ETHUSD",1750164780961,3.91904429,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164781358,3.91914543,2551.6,2551.4,1.675]
["bitfinex","ETHUSD",1750164781574,3.91892379,2551.8,2551.4,1.675]
["bitfinex","ETHUSD",1750164781784,3.91895748,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164782278,3.9190968,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164783164,3.9190968,2551.7,2551.2,4.50793477]
["bitfinex","ETHUSD",1750164783566,3.91888738,2551.8,2551.2,4.50793477]
["bitfinex","ETHUSD",1750164783872,3.91906752,2551.7,2551.2,0.5883]
["bitfinex","ETHUSD",1750164784039,3.91906752,2551.7,2551.3,1.675]
["bitfinex","ETHUSD",1750164784771,3.91916671,2551.6,2551.3,1.675]
["bitfinex","ETHUSD",1750164786084,3.91897138,2551.7,2551.3,5.59444878]
["bitfinex","ETHUSD",1750164786392,3.91897138,2551.7,2551.3,1.675]
["bitfinex","ETHUSD",1750164786736,3.91897138,2551.7,2551.3,5.59455203]
["bitfinex","ETHUSD",1750164786988,3.91818822,2552.2,2551.7,0.5883]
["bitfinex","ETHUSD",1750164787141,3.91849529,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164787467,3.9186799,2551.9,2551.7,0.5883]
["bitfinex","ETHUSD",1750164787673,3.91880241,2551.8,2551.7,0.5883]
["bitfinex","ETHUSD",1750164788060,3.91880241,2551.8,2551.6,1.675]
["bitfinex","ETHUSD",1750164789582,3.91875348,2551.9,2551.6,1.675]
["bitfinex","ETHUSD",1750164789790,3.91881246,2551.8,2551.6,1.675]
["bitfinex","ETHUSD",1750164791194,3.91871989,2551.9,2551.6,1.675]
["bitfinex","ETHUSD",1750164791654,3.91857386,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164792800,10.0,2552.1,2551.8,5.40834774]
["bitfinex","ETHUSD",1750164793103,13.91835152,2552.1,2551.8,5.40834774]
["bitfinex","ETHUSD",1750164793603,10.0,2552.1,2551.8,5.40834774]
["bitfinex","ETHUSD",1750164794168,10.0,2552.1,2551.7,0.5883]
["bitfinex","ETHUSD",1750164794491,13.91840776,2552.1,2551.7,0.5883]
["bitfinex","ETHUSD",1750164794902,3.91850171,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164795108,10.0,2552.1,2551.7,4.54643104]
["bitfinex","ETHUSD",1750164795277,10.0,2552.1,2551.7,0.62748494]
["bitfinex","ETHUSD",1750164795485,13.91846317,2552.1,2551.7,0.62748494]
["bitfinex","ETHUSD",1750164797097,3.91868496,2551.9,2551.7,0.5883]
["bitfinex","ETHUSD",1750164797805,3.91855618,2552.0,2551.7,0.5883]
["bitfinex","ETHUSD",1750164798915,3.91880241,2551.8,2551.7,0.5883]
["bitfinex","ETHUSD",1750164799116,3.91880241,2551.8,2551.7,1.675]
["bitfinex","ETHUSD",1750164800331,3.91880241,2551.8,2551.5,0.5883]
["bitfinex","ETHUSD",1750164800494,3.91880241,2551.8,2551.6,1.675]
["bitfinex","ETHUSD",1750164801314,3.91865023,2551.9,2551.6,1.675]
["bitfinex","ETHUSD",1750164804837,3.91881416,2551.8,2551.6,1.675]
["bitfinex","ETHUSD",1750164805038,3.91873986,2551.9,2551.6,1.675]
["bitfinex","ETHUSD",1750164806330,3.91856249,2552.0,2551.6,1.675]
["bitfinex","ETHUSD",1750164807521,3.91866735,2551.9,2551.6,1.675]
["bitfinex","ETHUSD",1750164808942,3.9188308,2551.8,2551.6,1.675]
["bitfinex","ETHUSD",1750164809242,3.91904735,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164810099,3.91918744,2551.6,2551.4,1.675]
["bitfinex","ETHUSD",1750164810302,3.91895599,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164810303,4.751245,2551.7,2551.4,1.675]
["bitfinex","ETHUSD",1750164810533,3.91914586,2551.6,2551.4,1.675]
["bitfinex","ETHUSD",1750164810945,3.91914586,2551.6,2551.3,1.672]
["bitfinex","ETHUSD",1750164811848,4.75124604,2551.7,2551.3,1.672]
["bitfinex","ETHUSD",1750164812844,3.91884189,2551.8,2551.3,5.59147261]
["bitfinex","ETHUSD",1750164813147,4.4685609,2552.0,2551.6,5.40834774]
["bitfinex","ETHUSD",1750164813332,3.91865652,2551.9,2551.6,5.40834774]
["bitfinex","ETHUSD",1750164813852,3.91865652,2551.9,2551.4,4.50764766]
["bitfinex","ETHUSD",1750164814050,3.91881305,2551.8,2551.4,4.50764766]
["bitfinex","ETHUSD",1750164814555,3.91881305,2551.8,2551.4,0.5883]
["bitfinex","ETHUSD",1750164814789,4.46856604,2552.0,2551.4,9.95524284]
["bitfinex","ETHUSD",1750164814935,4.46856604,2552.0,2551.5,3.91911906]
["bitfinex","ETHUSD",1750164815328,3.91865515,2551.9,2551.5,3.91911906]
["bitfinex","ETHUSD",1750164815535,4.46856685,2552.0,2551.4,4.50762502]
["bitfinex","ETHUSD",1750164815873,3.91864884,2551.9,2551.4,4.50762502]
["bitfinex","ETHUSD",1750164816029,3.91864884,2551.9,2551.5,3.91923281]
["bitfinex","ETHUSD",1750164816234,4.46857947,2552.0,2551.5,3.91923281]
["bitfinex","ETHUSD",1750164816966,0.55,2552.0,2551.6,3.9190346]
["bitfinex","ETHUSD",1750164817170,4.46852147,2552.0,2551.6,3.9190346]
["bitfinex","ETHUSD",1750164817359,3.91849809,2552.0,2551.6,3.9190346]
["bitfinex","ETHUSD",1750164817557,3.91849809,2552.0,2551.5,3.95838155]
["bitfinex","ETHUSD",1750164817866,3.91856865,2552.0,2551.5,3.91919267]
["bitfinex","ETHUSD",1750164818364,10.55,2552.1,2551.6,3.91910852]
["bitfinex","ETHUSD",1750164818770,3.9185064,2552.0,2551.6,3.91910852]
["bitfinex","ETHUSD",1750164819349,3.9185064,2552.0,2551.5,3.91919575]
["bitfinex","ETHUSD",1750164820571,3.91872142,2551.9,2551.4,4.50766141]
["bitfinex","ETHUSD",1750164821133,4.74072142,2551.9,2551.4,4.50766141]
["bitfinex","ETHUSD",1750164821338,4.74072142,2551.9,2551.4,4.54685066]
["bitfinex","ETHUSD",1750164821538,4.74072142,2551.9,2551.5,3.91926177]
["bitfinex","ETHUSD",1750164822174,3.91857028,2552.0,2551.5,3.91926177]
["bitfinex","ETHUSD",1750164822340,5.25836209,2552.1,2551.6,3.91900162]
["bitfinex","ETHUSD",1750164822737,3.91850645,2552.0,2551.6,3.91900162]
["bitfinex","ETHUSD",1750164823059,3.91850645,2552.0,2551.5,3.9191876]
["bitfinex","ETHUSD",1750164823242,3.91850645,2552.0,2551.6,3.91907934]
["bitfinex","ETHUSD",1750164823642,3.91850645,2552.0,2551.5,3.95837321]
["bitfinex","ETHUSD",1750164823845,3.91868972,2551.9,2551.4,4.50763687]
["bitfinex","ETHUSD",1750164824384,3.91868972,2551.9,2551.5,1.672]
["bitfinex","ETHUSD",1750164825143,3.91880428,2551.8,2551.5,1.672]
["bitfinex","ETHUSD",1750164826145,3.91874028,2551.9,2551.5,11.672]
["bitfinex","ETHUSD",1750164828157,3.91874028,2551.9,2551.5,5.59126007]
["bitfinex","ETHUSD",1750164830087,3.91874028,2551.9,2551.5,1.672]
["bitfinex","ETHUSD",1750164831978,3.91874028,2551.9,2551.5,5.59125556]
["bitfinex","ETHUSD",1750164832504,1.01144139,2551.9,2551.4,10.5883]
["bitfinex","ETHUSD",1750164832661,0.55,2551.8,2551.3,11.672]
["bitfinex","ETHUSD",1750164832979,0.55,2551.8,2551.5,3.91919566]
["bitfinex","ETHUSD",1750164833148,4.46867621,2551.9,2551.4,3.91935043]
["bitfinex","ETHUSD",1750164834085,3.91882136,2551.8,2551.4,3.91935043]
["bitfinex","ETHUSD",1750164837084,3.91872403,2551.9,2551.5,3.91925589]
["bitfinex","ETHUSD",1750164837245,0.55,2551.8,2551.5,3.91925589]
["bitfinex","ETHUSD",1750164837447,0.55,2551.8,2551.4,3.91932576]
["bitfinex","ETHUSD",1750164838402,0.7931,2551.7,2551.2,14.5080157]
["bitfinex","ETHUSD",1750164838707,3.91911205,2551.6,2551.3,1.672]
["bitfinex","ETHUSD",1750164839208,0.55,2551.6,2551.3,1.672]
["bitfinex","ETHUSD",1750164839410,5.30101679,2551.4,2551.3,1.672]
["bitfinex","ETHUSD",1750164839552,4.4697133,2551.3,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164839749,3.91972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164840392,4.46972405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164841552,5.22762405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164841798,11.64462405,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164841988,14.67830618,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164842196,13.74187898,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164842350,24.67754652,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164847323,26.34754652,2551.2,2551.1,0.2361568]
["bitfinex","ETHUSD",1750164847882,26.54583882,2551.2,2551.1,0.17421891]
["bitfinex","ETHUSD",1750164848086,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164848285,4.47126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164849571,5.23416107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164849883,11.65216107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164850222,1.3129,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164850540,10.88826107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164851121,11.70526107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750164851348,11.70526107,2550.2,2549.2,10.7591]
["bitfinex","ETHUSD",1750164851349,0.55,2549.8,2549.2,0.7591]
["bitfinex","ETHUSD",1750164851554,10.34691027,2549.8,2549.3,5.44757453]
["bitfinex","ETHUSD",1750164851754,3.92140433,2550.2,2549.5,5.40834774]
["bitfinex","ETHUSD",1750164851957,10.34641996,2550.1,2549.7,5.40834774]
["bitfinex","ETHUSD",1750164852124,6.428,2550.0,2549.8,0.7595]
["bitfinex","ETHUSD",1750164853058,3.92203153,2549.7,2549.5,0.7625]
["bitfinex","ETHUSD",1750164853261,1.03494301,2550.0,2549.5,0.7625]
["bitfinex","ETHUSD",1750164853465,10.35083645,2549.9,2549.5,0.7625]
["bitfinex","ETHUSD",1750164854049,3.92187947,2549.8,2549.5,0.7625]
["bitfinex","ETHUSD",1750164854250,10.35081989,2549.9,2549.5,0.7625]
["bitfinex","ETHUSD",1750164854834,6.429,2549.9,2549.5,0.7625]
["bitfinex","ETHUSD",1750164855234,3.92187929,2549.8,2549.5,0.7625]
["bitfinex","ETHUSD",1750164855574,10.35078481,2549.9,2549.5,0.7625]
["bitfinex","ETHUSD",1750164856068,4.47163792,2550.0,2549.5,4.68478081]
["bitfinex","ETHUSD",1750164856274,6.429,2549.9,2549.5,4.68478081]
["bitfinex","ETHUSD",1750164856858,6.427,2550.0,2549.5,4.72399972]
["bitfinex","ETHUSD",1750164857173,6.427,2550.0,2549.6,3.92211204]
["bitfinex","ETHUSD",1750164857473,6.427,2550.0,2549.5,4.72398332]
["bitfinex","ETHUSD",1750164857838,6.427,2550.0,2549.6,3.92216335]
["bitfinex","ETHUSD",1750164858472,10.34858358,2550.0,2549.5,4.72397398]
["bitfinex","ETHUSD",1750164858771,6.427,2550.0,2549.5,4.68475507]
["bitfinex","ETHUSD",1750164858939,6.427,2550.0,2549.6,3.92210322]
["bitfinex","ETHUSD",1750164859436,3.92225218,2549.6,2549.3,0.7625]
["bitfinex","ETHUSD",1750164859647,3.92225218,2549.6,2549.3,2.4325]
["bitfinex","ETHUSD",1750164860055,0.55,2549.8,2549.3,2.4325]
["bitfinex","ETHUSD",1750164860377,4.471892,2549.8,2549.3,6.35507792]
["bitfinex","ETHUSD",1750164860570,3.92204149,2549.7,2549.3,2.4325]
["bitfinex","ETHUSD",1750164860771,3.92219886,2549.6,2549.3,2.4325]
["bitfinex","ETHUSD",1750164861573,3.92235875,2549.5,2549.3,2.4325]
["bitfinex","ETHUSD",1750164861736,3.92235875,2549.5,2549.1,10.7825]
["bitfinex","ETHUSD",1750164861941,3.92235875,2549.5,2549.2,1.67]
["bitfinex","ETHUSD",1750164862154,4.47226148,2549.6,2549.2,1.67]
["bitfinex","ETHUSD",1750164862353,4.47226148,2549.6,2549.2,5.59278162]
["bitfinex","ETHUSD",1750164862548,4.47226148,2549.6,2549.2,1.67]
["bitfinex","ETHUSD",1750164862756,0.55,2549.6,2549.2,5.59279038]
["bitfinex","ETHUSD",1750164862976,4.47220709,2549.6,2549.2,1.67]
["bitfinex","ETHUSD",1750164863269,0.55,2549.6,2549.2,5.59277902]
["bitfinex","ETHUSD",1750164863471,0.55,2549.6,2549.2,1.67]
["bitfinex","ETHUSD",1750164863777,3.92233989,2549.5,2549.2,1.67]
["bitfinex","ETHUSD",1750164864073,0.55,2549.6,2549.2,3.92279372]
["bitfinex","ETHUSD",1750164864244,0.55,2549.6,2549.2,5.59379372]
["bitfinex","ETHUSD",1750164864444,4.47219732,2549.6,2549.2,1.671]
["bitfinex","ETHUSD",1750164864645,3.92194508,2549.8,2549.3,3.92255251]
["bitfinex","ETHUSD",1750164864852,6.422,2549.7,2549.3,3.92255251]
["bitfinex","ETHUSD",1750164865057,10.34404966,2549.7,2549.2,5.59371661]
["bitfinex","ETHUSD",1750164865347,10.34410503,2549.7,2549.2,5.59371661]
["bitfinex","ETHUSD",1750164866638,10.3440569,2549.7,2549.2,5.59371945]
["bitfinex","ETHUSD",1750164866842,10.3440569,2549.7,2549.3,3.92263805]
["bitfinex","ETHUSD",1750164867053,10.3440569,2549.7,2549.2,5.59372409]
["bitfinex","ETHUSD",1750164867672,3.92223697,2549.6,2549.2,1.671]
["bitfinex","ETHUSD",1750164867972,3.92193687,2549.8,2549.4,3.92241317]
["bitfinex","ETHUSD",1750164867973,0.55,2549.8,2549.4,3.92241317]
["bitfinex","ETHUSD",1750164868173,6.421,2549.7,2549.5,0.7625]
["bitfinex","ETHUSD",1750164868379,3.92206496,2549.7,2549.5,0.7625]
["bitfinex","ETHUSD",1750164869285,10.89195241,2549.8,2549.5,0.7625]
["bitfinex","ETHUSD",1750164869484,3.92203505,2549.7,2549.5,0.7625]
["bitfinex","ETHUSD",1750164870083,10.89195104,2549.8,2549.5,0.7625]
["bitfinex","ETHUSD",1750164870382,3.92204992,2549.7,2549.5,0.7625]
["bitfinex","ETHUSD",1750164870566,3.92235778,2549.5,2549.3,0.761]
["bitfinex","ETHUSD",1750164870764,1.42655673,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750164871222,0.7578,2549.9,2549.2,0.7625]
["bitfinex","ETHUSD",1750164871494,3.92228438,2549.6,2549.2,0.7625]
["bitfinex","ETHUSD",1750164871702,3.922114,2549.7,2549.2,4.68528065]
["bitfinex","ETHUSD",1750164872069,3.92228641,2549.6,2549.2,0.7625]
["bitfinex","ETHUSD",1750164872258,3.92231292,2549.6,2549.2,0.7625]
["bitfinex","ETHUSD",1750164872464,3.92234858,2549.5,2549.2,0.7625]
["bitfinex","ETHUSD",1750164872865,3.92231671,2549.6,2549.2,0.7625]
["bitfinex","ETHUSD",1750164873169,3.92251628,2549.4,2549.2,0.7625]
["bitfinex","ETHUSD",1750164873396,4.47246307,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750164873596,0.55,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750164873785,3.9225738,2549.4,2549.1,0.02]
["bitfinex","ETHUSD",1750164874305,3.92268595,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750164874811,0.91834825,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750164875231,3.92264543,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750164875405,3.92274074,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1750164875717,4.47268986,2549.3,2548.6,5.41929847]
["bitfinex","ETHUSD",1750164875875,3.92297105,2549.1,2548.6,19.34289224]
["bitfinex","ETHUSD",1750164876076,3.92283932,2549.2,2548.6,5.59559377]
["bitfinex","ETHUSD",1750164876425,0.55,2549.3,2548.8,3.92332805]
["bitfinex","ETHUSD",1750164876593,6.431,2549.2,2548.8,9.34262652]
["bitfinex","ETHUSD",1750164876771,3.92245945,2549.5,2549.0,5.41929847]
["bitfinex","ETHUSD",1750164876973,10.35652324,2549.4,2549.0,5.41929847]
["bitfinex","ETHUSD",1750164877280,6.434,2549.4,2549.0,3.92302039]
["bitfinex","ETHUSD",1750164877608,10.35650298,2549.4,2549.0,9.34231886]
["bitfinex","ETHUSD",1750164877809,6.434,2549.4,2549.0,9.34231886]
["bitfinex","ETHUSD",1750164878010,6.434,2549.4,2549.0,9.34232102]
["bitfinex","ETHUSD",1750164878922,3.92250634,2549.4,2549.0,5.41929847]
["bitfinex","ETHUSD",1750164879075,3.92268933,2549.3,2548.8,9.34265519]
["bitfinex","ETHUSD",1750164879875,3.92268933,2549.3,2548.8,3.92335672]
["bitfinex","ETHUSD",1750164880075,3.92280212,2549.2,2548.8,3.92335672]
["bitfinex","ETHUSD",1750164880601,3.92247435,2549.5,2549.0,3.92310132]
["bitfinex","ETHUSD",1750164880817,6.437,2549.4,2549.0,3.92310132]
["bitfinex","ETHUSD",1750164881340,3.92266557,2549.3,2548.7,11.01484092]
["bitfinex","ETHUSD",1750164881529,3.92266557,2549.3,2548.8,3.92331414]
["bitfinex","ETHUSD",1750164882233,5.26824543,2549.3,2548.8,3.92331414]
["bitfinex","ETHUSD",1750164882560,0.55,2549.3,2548.9,3.9232417]
["bitfinex","ETHUSD",1750164882738,0.7956,2549.8,2549.3,3.92256136]
["bitfinex","ETHUSD",1750164882942,3.9222619,2549.6,2549.1,9.34216924]
["bitfinex","ETHUSD",1750164883158,10.3561105,2549.7,2549.2,3.9227119]
["bitfinex","ETHUSD",1750164883307,3.92218746,2549.6,2549.2,3.9227119]
["bitfinex","ETHUSD",1750164883638,3.92218746,2549.6,2549.1,9.34217967]
["bitfinex","ETHUSD",1750164883798,3.92235414,2549.5,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164884005,3.92235414,2549.5,2549.0,3.92302219]
["bitfinex","ETHUSD",1750164884706,3.92251532,2549.4,2548.9,9.34248158]
["bitfinex","ETHUSD",1750164885029,3.92220003,2549.6,2549.1,3.92286901]
["bitfinex","ETHUSD",1750164885743,6.434,2549.7,2549.1,3.92286901]
["bitfinex","ETHUSD",1750164885744,10.35603768,2549.7,2549.1,3.92286901]
["bitfinex","ETHUSD",1750164885916,4.47226934,2549.6,2549.1,9.34216748]
["bitfinex","ETHUSD",1750164886237,6.433,2549.5,2549.1,9.34216748]
["bitfinex","ETHUSD",1750164886474,3.92234649,2549.5,2549.1,9.34216748]
["bitfinex","ETHUSD",1750164886777,10.35442439,2549.5,2549.0,3.92299844]
["bitfinex","ETHUSD",1750164886965,10.35442439,2549.5,2549.1,3.92293766]
["bitfinex","ETHUSD",1750164887164,4.47260764,2549.4,2548.9,3.92324531]
["bitfinex","ETHUSD",1750164887465,4.47260764,2549.4,2548.8,9.34267904]
["bitfinex","ETHUSD",1750164887663,4.47260764,2549.4,2548.9,3.92317534]
["bitfinex","ETHUSD",1750164888183,0.55,2549.4,2548.9,3.92317534]
["bitfinex","ETHUSD",1750164888382,4.4725547,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1750164888683,4.4725547,2549.4,2549.0,3.92310324]
["bitfinex","ETHUSD",1750164888880,0.55,2549.4,2549.0,3.92310324]
["bitfinex","ETHUSD",1750164889376,4.47249747,2549.4,2549.0,3.92310324]
["bitfinex","ETHUSD",1750164889585,2.93241935,2549.4,2548.4,8.284]
["bitfinex","ETHUSD",1750164889755,10.0,2549.9,2548.4,8.284]
["bitfinex","ETHUSD",1750164889756,1.3393,2549.6,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164889957,0.55,2549.4,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164890174,6.431,2549.5,2549.1,9.38140088]
["bitfinex","ETHUSD",1750164890355,6.431,2549.5,2549.2,3.9227683]
["bitfinex","ETHUSD",1750164890555,6.431,2549.5,2549.3,5.41929847]
["bitfinex","ETHUSD",1750164890771,6.431,2549.5,2549.1,9.34219468]
["bitfinex","ETHUSD",1750164890943,3.92204526,2549.7,2549.3,9.34193505]
["bitfinex","ETHUSD",1750164890944,6.43,2549.7,2549.3,9.34193505]
["bitfinex","ETHUSD",1750164891282,10.71752259,2549.7,2549.3,5.41929847]
["bitfinex","ETHUSD",1750164891480,3.92221261,2549.6,2549.2,5.41929847]
["bitfinex","ETHUSD",1750164891854,3.92221261,2549.6,2549.2,9.34208499]
["bitfinex","ETHUSD",1750164892179,10.3520592,2549.7,2549.0,5.41929847]
["bitfinex","ETHUSD",1750164892474,3.92227167,2549.6,2549.1,3.92293652]
["bitfinex","ETHUSD",1750164892684,7.54633592,2549.7,2549.1,0.03922486]
["bitfinex","ETHUSD",1750164892873,11.83392339,2549.7,2549.1,3.96203776]
["bitfinex","ETHUSD",1750164893054,4.28779732,2549.6,2549.1,3.9228129]
["bitfinex","ETHUSD",1750164893465,10.71579732,2549.6,2549.1,3.9228129]
["bitfinex","ETHUSD",1750164893786,10.35024204,2549.6,2549.1,3.9228129]
["bitfinex","ETHUSD",1750164893958,10.35024204,2549.6,2549.1,3.96203777]
["bitfinex","ETHUSD",1750164895383,6.428,2549.6,2549.2,3.92272818]
["bitfinex","ETHUSD",1750164895589,10.71577495,2549.6,2549.2,3.92272818]
["bitfinex","ETHUSD",1750164895890,10.35019687,2549.6,2549.1,3.96210144]
["bitfinex","ETHUSD",1750164896186,3.92219687,2549.6,2549.1,3.96210144]
["bitfinex","ETHUSD",1750164896417,10.34919687,2549.6,2549.1,3.96210144]
["bitfinex","ETHUSD",1750164896617,10.34919687,2549.6,2549.1,3.92287655]
["bitfinex","ETHUSD",1750164896777,3.92219687,2549.6,2549.2,3.92279842]
["bitfinex","ETHUSD",1750164896981,6.426,2549.6,2549.2,9.34204603]
["bitfinex","ETHUSD",1750164897205,6.79168277,2549.6,2549.2,9.34204603]
["bitfinex","ETHUSD",1750164897531,10.34818605,2549.6,2549.2,5.41929847]
["bitfinex","ETHUSD",1750164898119,11.22578424,2549.6,2549.1,3.92288548]
["bitfinex","ETHUSD",1750164898478,3.9223381,2549.5,2549.0,11.01431595]
["bitfinex","ETHUSD",1750164899022,4.28813407,2549.5,2549.0,11.01431595]
["bitfinex","ETHUSD",1750164899221,4.28813407,2549.5,2549.1,1.672]
["bitfinex","ETHUSD",1750164899222,4.68629067,2549.4,2549.1,1.672]
["bitfinex","ETHUSD",1750164900109,3.92267596,2549.3,2549.1,1.672]
["bitfinex","ETHUSD",1750164900317,0.7637,2549.4,2549.1,1.672]
["bitfinex","ETHUSD",1750164900513,5.92173505,2549.4,2548.8,5.41929847]
["bitfinex","ETHUSD",1750164900679,3.92280845,2549.2,2548.8,3.92341236]
["bitfinex","ETHUSD",1750164900875,3.92288975,2549.2,2548.8,1.672]
["bitfinex","ETHUSD",1750164901315,4.37295383,2549.2,2548.8,1.672]
["bitfinex","ETHUSD",1750164901540,3.92319364,2549.0,2548.8,1.672]
["bitfinex","ETHUSD",1750164901704,3.92302058,2549.1,2548.8,1.672]
["bitfinex","ETHUSD",1750164902517,3.92313421,2549.0,2548.8,1.672]
["bitfinex","ETHUSD",1750164902831,4.67593421,2549.0,2548.8,1.672]
["bitfinex","ETHUSD",1750164903012,5.61736146,2549.0,2548.8,1.672]
["bitfinex","ETHUSD",1750164903211,6.973,2548.9,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164903537,1.69422725,2549.0,2548.7,5.41929847]
["bitfinex","ETHUSD",1750164903538,8.11622725,2549.0,2548.7,5.41929847]
["bitfinex","ETHUSD",1750164903838,0.45001105,2549.2,2548.6,3.92364813]
["bitfinex","ETHUSD",1750164903839,1.24161105,2549.2,2548.9,5.41929847]
["bitfinex","ETHUSD",1750164903998,3.92238559,2549.5,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164904203,4.28725886,2549.7,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164904204,4.72616237,2549.6,2549.1,5.41929847]
["bitfinex","ETHUSD",1750164904516,4.72616237,2549.6,2549.2,9.34200978]
["bitfinex","ETHUSD",1750164904517,1.13070759,2549.6,2549.2,9.34200978]
["bitfinex","ETHUSD",1750164904753,0.32680759,2549.6,2549.2,9.34200978]
["bitfinex","ETHUSD",1750164905040,0.32680759,2549.6,2549.4,5.41929847]
["bitfinex","ETHUSD",1750164905341,0.32680759,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750164905511,0.32680759,2549.6,2549.5,3.96155737]
["bitfinex","ETHUSD",1750164905711,0.32680759,2549.6,2549.5,20.40455737]
["bitfinex","ETHUSD",1750164905899,10.36421585,2550.3,2549.8,3.92185953]
["bitfinex","ETHUSD",1750164906105,10.69102344,2550.3,2549.8,11.012158]
["bitfinex","ETHUSD",1750164906923,10.69102344,2550.3,2549.8,5.59285953]
["bitfinex","ETHUSD",1750164907943,4.24802344,2550.3,2549.8,1.671]
["bitfinex","ETHUSD",1750164908302,3.92175651,2549.9,2549.4,1.671]
["bitfinex","ETHUSD",1750164908502,3.92233771,2549.5,2549.4,1.671]
["bitfinex","ETHUSD",1750164908760,4.71055753,2549.6,2549.1,3.92295248]
["bitfinex","ETHUSD",1750164908905,0.8226,2549.8,2549.2,1.67]
["bitfinex","ETHUSD",1750164909240,4.74454829,2549.8,2549.2,5.63196358]
["bitfinex","ETHUSD",1750164909436,3.92205845,2549.7,2549.2,5.59273921]
["bitfinex","ETHUSD",1750164909638,4.7445797,2549.8,2549.3,1.67]
["bitfinex","ETHUSD",1750164909843,3.92210386,2549.7,2549.3,1.67]
["bitfinex","ETHUSD",1750164910901,0.8226,2549.8,2549.3,5.59263336]
["bitfinex","ETHUSD",1750164911234,4.74457444,2549.8,2549.3,5.59257477]
["bitfinex","ETHUSD",1750164911643,0.8226,2549.8,2549.4,3.92247787]
["bitfinex","ETHUSD",1750164911846,7.2448,2550.0,2549.4,3.9223545]
["bitfinex","ETHUSD",1750164912148,7.2448,2550.0,2549.3,1.67]
["bitfinex","ETHUSD",1750164912149,7.2448,2550.0,2549.3,5.59258426]
["bitfinex","ETHUSD",1750164912454,3.92174727,2549.9,2549.4,3.92242815]
["bitfinex","ETHUSD",1750164913456,3.92218387,2549.6,2549.5,1.67]
["bitfinex","ETHUSD",1750164913816,3.92197749,2549.8,2549.5,1.67]
["bitfinex","ETHUSD",1750164914231,3.92197749,2549.8,2549.4,1.67]
["bitfinex","ETHUSD",1750164914560,5.03834868,2549.9,2549.4,1.67]
["bitfinex","ETHUSD",1750164914760,3.92172608,2549.9,2549.4,5.59241679]
["bitfinex","ETHUSD",1750164914913,4.47186423,2549.9,2549.4,5.59241338]
["bitfinex","ETHUSD",1750164915113,3.92189283,2549.8,2549.4,1.67]
["bitfinex","ETHUSD",1750164915649,3.92203201,2549.7,2549.4,1.67]
["bitfinex","ETHUSD",1750164915810,4.47174404,2549.9,2549.4,1.67]
["bitfinex","ETHUSD",1750164915811,0.55,2549.9,2549.4,1.67]
["bitfinex","ETHUSD",1750164916015,5.6434511,2549.9,2549.4,5.59248166]
["bitfinex","ETHUSD",1750164916644,3.92188653,2549.8,2549.4,1.67]
["bitfinex","ETHUSD",1750164916952,3.92188653,2549.8,2549.4,5.59247153]
["bitfinex","ETHUSD",1750164917255,5.64345818,2549.9,2549.4,5.59247153]
["bitfinex","ETHUSD",1750164918252,5.64345818,2549.9,2549.5,3.92232964]
["bitfinex","ETHUSD",1750164918459,5.64345818,2549.9,2549.4,1.67]
["bitfinex","ETHUSD",1750164918460,5.64345818,2549.9,2549.4,5.59240925]
["bitfinex","ETHUSD",1750164919016,5.64345818,2549.9,2549.4,1.67]
["bitfinex","ETHUSD",1750164919221,5.64345818,2549.9,2549.4,5.5923768]
["bitfinex","ETHUSD",1750164919434,1.7216544,2549.9,2549.5,3.92231934]
["bitfinex","ETHUSD",1750164919634,4.47157868,2550.0,2549.6,3.92217163]
["bitfinex","ETHUSD",1750164919956,3.92174403,2549.9,2549.4,5.59240777]
["bitfinex","ETHUSD",1750164920141,3.92174403,2549.9,2549.5,3.9223287]
["bitfinex","ETHUSD",1750164920351,4.47165784,2550.0,2549.5,3.9223287]
["bitfinex","ETHUSD",1750164920649,3.92215597,2549.7,2549.0,13.92299659]
["bitfinex","ETHUSD",1750164920849,3.92215597,2549.7,2549.2,3.92278526]
["bitfinex","ETHUSD",1750164921051,3.92219568,2549.6,2549.2,3.92278526]
["bitfinex","ETHUSD",1750164921231,3.92204865,2549.7,2549.3,3.92263675]
["bitfinex","ETHUSD",1750164921559,3.92204865,2549.7,2549.2,3.92273353]
["bitfinex","ETHUSD",1750164921759,3.92223371,2549.6,2549.3,1.67]
["bitfinex","ETHUSD",1750164922453,3.92208469,2549.7,2549.3,1.67]
["bitfinex","ETHUSD",1750164922960,3.92252026,2549.4,2549.0,3.92302493]
["bitfinex","ETHUSD",1750164923142,3.92264543,2549.3,2549.2,1.67]
["bitfinex","ETHUSD",1750164923480,3.92294876,2549.2,2548.6,12.21158869]
["bitfinex","ETHUSD",1750164923634,3.92296291,2549.1,2548.8,1.67]
["bitfinex","ETHUSD",1750164924010,3.92284357,2549.2,2548.8,1.67]
["bitfinex","ETHUSD",1750164924774,3.92250274,2549.4,2548.9,3.9231626]
["bitfinex","ETHUSD",1750164924978,4.47262595,2549.4,2548.8,5.59327809]
["bitfinex","ETHUSD",1750164925186,3.92265269,2549.3,2548.8,5.63250804]
["bitfinex","ETHUSD",1750164925682,3.9228728,2549.2,2548.8,1.67]
["bitfinex","ETHUSD",1750164925848,3.92286668,2549.2,2548.8,1.67]
["bitfinex","ETHUSD",1750164926380,3.92272498,2549.3,2548.8,5.593407]
["bitfinex","ETHUSD",1750164926668,3.92280881,2549.2,2548.8,5.593407]
["bitfinex","ETHUSD",1750164926870,3.92265249,2549.3,2548.7,3.92348548]
["bitfinex","ETHUSD",1750164927052,0.55,2549.4,2548.6,8.288]
["bitfinex","ETHUSD",1750164927053,0.44726525,2549.2,2548.8,1.671]
["bitfinex","ETHUSD",1750164927252,0.55,2549.4,2548.6,8.288]
["bitfinex","ETHUSD",1750164927561,4.7324862,2549.0,2548.6,9.959]
["bitfinex","ETHUSD",1750164927780,4.7044741,2549.2,2548.7,3.92346537]
["bitfinex","ETHUSD",1750164928143,3.9229721,2549.1,2548.6,13.88265596]
["bitfinex","ETHUSD",1750164928343,3.9231647,2549.0,2548.6,9.959]
["bitfinex","ETHUSD",1750164928553,3.92299452,2549.1,2548.6,13.88256978]
["bitfinex","ETHUSD",1750164929365,3.92303339,2549.1,2548.6,13.88265847]
["bitfinex","ETHUSD",1750164930263,4.47303305,2549.1,2548.6,13.88271559]
["bitfinex","ETHUSD",1750164930438,3.9231213,2549.0,2548.6,8.288]
["bitfinex","ETHUSD",1750164930640,3.92313764,2549.0,2548.7,1.671]
["bitfinex","ETHUSD",1750164930841,6.03430455,2549.1,2548.7,1.671]
["bitfinex","ETHUSD",1750164931065,3.92328076,2548.9,2548.7,1.671]
["bitfinex","ETHUSD",1750164931269,3.92341494,2548.8,2548.7,1.671]
["bitfinex","ETHUSD",1750164931455,3.92341494,2548.8,2548.6,8.288]
["bitfinex","ETHUSD",1750164931985,6.03431483,2549.1,2548.6,12.21165642]
["bitfinex","ETHUSD",1750164932279,6.03431483,2549.1,2548.6,12.21165692]
["bitfinex","ETHUSD",1750164932280,6.03421725,2549.1,2548.6,12.21165692]
["bitfinex","ETHUSD",1750164932654,2.11124905,2549.1,2548.7,3.92356746]
["bitfinex","ETHUSD",1750164932852,6.03428385,2549.1,2548.6,12.21166439]
["bitfinex","ETHUSD",1750164933081,6.03420654,2549.1,2548.7,3.92351322]
["bitfinex","ETHUSD",1750164933287,0.7816,2549.2,2548.8,3.92332848]
["bitfinex","ETHUSD",1750164933580,4.70441335,2549.2,2548.8,3.92332848]
["bitfinex","ETHUSD",1750164933970,3.92302966,2549.1,2548.6,8.288]
["bitfinex","ETHUSD",1750164934176,4.70444732,2549.2,2548.7,3.92356198]
["bitfinex","ETHUSD",1750164935394,4.70450177,2549.2,2548.7,3.92356198]
["bitfinex","ETHUSD",1750164936182,0.7816,2549.2,2548.8,3.92332775]
["bitfinex","ETHUSD",1750164936385,10.89979096,2549.3,2548.8,3.92336177]
["bitfinex","ETHUSD",1750164936796,3.92280015,2549.2,2548.8,3.92336177]
["bitfinex","ETHUSD",1750164937393,3.92280015,2549.2,2548.7,3.92350596]
["bitfinex","ETHUSD",1750164937599,3.92299037,2549.1,2548.7,3.92350596]
["bitfinex","ETHUSD",1750164937786,3.92288176,2549.2,2548.7,3.92350596]
["bitfinex","ETHUSD",1750164938188,3.92295915,2549.1,2548.7,3.92350596]
["bitfinex","ETHUSD",1750164938488,3.92287707,2549.2,2548.7,3.92350596]
["bitfinex","ETHUSD",1750164938793,3.92287707,2549.2,2548.7,9.34259213]
["bitfinex","ETHUSD",1750164938998,3.92287707,2549.2,2548.7,11.01759213]
["bitfinex","ETHUSD",1750164939401,3.92297585,2549.1,2548.7,11.01759213]
["bitfinex","ETHUSD",1750164939696,3.92297585,2549.1,2548.7,7.09408617]
["bitfinex","ETHUSD",1750164940466,3.92297585,2549.1,2548.7,11.01763037]
["bitfinex","ETHUSD",1750164940669,3.9232575,2549.0,2548.7,1.675]
["bitfinex","ETHUSD",1750164941992,4.68808454,2549.2,2548.7,5.59849925]
["bitfinex","ETHUSD",1750164942179,0.7652,2549.2,2548.7,5.59849925]
["bitfinex","ETHUSD",1750164942395,4.6881225,2549.2,2548.7,5.59849925]
["bitfinex","ETHUSD",1750164942592,10.89972389,2549.3,2548.8,9.34248094]
["bitfinex","ETHUSD",1750164942777,10.89972389,2549.3,2548.8,5.41908617]
["bitfinex","ETHUSD",1750164943109,0.7918,2549.9,2549.2,5.41908617]
["bitfinex","ETHUSD",1750164943302,3.92209667,2549.7,2549.4,5.41908617]
["bitfinex","ETHUSD",1750164944081,3.92209667,2549.7,2549.2,11.01679828]
["bitfinex","ETHUSD",1750164944285,0.55,2549.8,2549.2,7.09408617]
["bitfinex","ETHUSD",1750164944511,3.92261717,2549.4,2549.2,1.675]
["bitfinex","ETHUSD",1750164944972,3.92264543,2549.3,2549.2,1.675]
["bitfinex","ETHUSD",1750164945395,3.92264543,2549.3,2549.0,1.675]
["bitfinex","ETHUSD",1750164946806,4.68309585,2549.5,2549.0,1.675]
["bitfinex","ETHUSD",1750164946807,3.92257376,2549.4,2549.0,1.675]
["bitfinex","ETHUSD",1750164947307,3.92265593,2549.3,2549.0,1.675]
["bitfinex","ETHUSD",1750164947696,3.92256359,2549.4,2549.0,1.675]
["bitfinex","ETHUSD",1750164947898,5.18782895,2549.5,2549.0,5.59799956]
["bitfinex","ETHUSD",1750164948974,1.4833542,2549.8,2549.2,3.92270056]
["bitfinex","ETHUSD",1750164948975,3.92210769,2549.7,2549.2,3.92270056]
["bitfinex","ETHUSD",1750164949207,3.92210769,2549.7,2549.1,8.275613]
["bitfinex","ETHUSD",1750164949208,3.92212171,2549.7,2549.1,8.275613]
["bitfinex","ETHUSD",1750164949541,0.55,2549.7,2549.0,1.675]
["bitfinex","ETHUSD",1750164949679,4.74013771,2549.5,2548.8,1.675]
["bitfinex","ETHUSD",1750164949880,3.92319695,2549.0,2548.8,1.675]
["bitfinex","ETHUSD",1750164950324,3.92326101,2548.9,2548.8,1.675]
["bitfinex","ETHUSD",1750164951609,3.92296224,2549.1,2548.8,1.675]
["bitfinex","ETHUSD",1750164951912,3.92326101,2548.9,2548.8,1.675]
["bitfinex","ETHUSD",1750164952117,3.92318002,2549.0,2548.8,1.675]
["bitfinex","ETHUSD",1750164953688,3.92326101,2548.9,2548.8,1.675]
["bitfinex","ETHUSD",1750164953882,3.92326101,2548.9,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164954120,3.92333785,2548.9,2548.6,1.675]
["bitfinex","ETHUSD",1750164954901,3.92318231,2549.0,2548.7,1.675]
["bitfinex","ETHUSD",1750164955516,0.55,2549.1,2548.7,1.675]
["bitfinex","ETHUSD",1750164955714,0.87159086,2549.1,2548.7,1.675]
["bitfinex","ETHUSD",1750164955888,3.92334763,2548.9,2548.7,1.675]
["bitfinex","ETHUSD",1750164956922,3.92341494,2548.8,2548.7,1.675]
["bitfinex","ETHUSD",1750164957852,0.7748,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164958133,3.92372282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164958703,4.47372282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164960597,5.22872282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164963864,1.305,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164964071,5.22872282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164964238,6.4660931,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164964973,2.54237028,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164965684,6.4660931,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164965978,2.54237028,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164966739,7.731,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164967176,11.65472282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164967481,7.731,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164968541,1.47628,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164968742,6.426,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164969967,10.34957289,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164971184,6.426,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164971788,4.47332486,2548.9,2548.5,4.14001262]
["bitfinex","ETHUSD",1750164971989,6.426,2549.0,2548.6,9.34565146]
["bitfinex","ETHUSD",1750164972197,0.6976,2548.9,2548.6,1.672]
["bitfinex","ETHUSD",1750164972356,1.3189,2548.8,2548.6,1.672]
["bitfinex","ETHUSD",1750164972953,0.6976,2548.9,2548.6,1.672]
["bitfinex","ETHUSD",1750164973149,0.6976,2548.9,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164973389,0.55,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164974295,6.10231556,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164974671,2.17889907,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164975708,3.92363709,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164976059,3.92361439,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164976255,3.92372282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164976490,2.36812363,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164976699,6.29184645,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164977100,1.62889907,2548.8,2548.5,4.13995444]
["bitfinex","ETHUSD",1750164977413,14.72135248,2549.0,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164977597,6.425,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164977979,4.47335195,2548.9,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164978175,6.425,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164978379,0.7818,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164978818,11.4631374,2548.8,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164978994,3.92358178,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164979396,3.92358339,2548.7,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164979707,3.92372282,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164979881,5.07005962,2548.6,2548.5,0.2161568]
["bitfinex","ETHUSD",1750164980288,0.8259,2548.2,2547.1,3.12767338]
["bitfinex","ETHUSD",1750164980593,10.7629,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1750164980807,0.36491855,2547.6,2547.2,3.92587195]
["bitfinex","ETHUSD",1750164981020,6.472,2547.5,2547.2,9.34788539]
["bitfinex","ETHUSD",1750164981236,4.68802179,2547.7,2547.2,9.34788539]
["bitfinex","ETHUSD",1750164981237,4.68802179,2547.7,2547.2,3.92587195]
["bitfinex","ETHUSD",1750164981378,11.16001381,2547.7,2547.2,5.59787195]
["bitfinex","ETHUSD",1750164981588,11.16001381,2547.7,2547.2,1.672]
["bitfinex","ETHUSD",1750164981893,12.72357835,2547.7,2547.2,5.5978529]
["bitfinex","ETHUSD",1750164982111,3.92528634,2547.6,2547.2,1.672]
["bitfinex","ETHUSD",1750164982433,4.08432705,2548.1,2547.4,5.42201344]
["bitfinex","ETHUSD",1750164982434,0.55,2547.9,2547.4,5.42201344]
["bitfinex","ETHUSD",1750164982739,0.1598,2548.1,2547.7,9.34704702]
["bitfinex","ETHUSD",1750164982900,0.1598,2548.1,2547.8,3.92486777]
["bitfinex","ETHUSD",1750164983087,0.1598,2548.1,2547.7,12.20621911]
["bitfinex","ETHUSD",1750164983282,0.1598,2548.1,2547.9,3.92471326]
["bitfinex","ETHUSD",1750164983514,0.1598,2548.1,2547.8,3.92487616]
["bitfinex","ETHUSD",1750164983714,0.1598,2548.1,2547.7,3.92502302]
["bitfinex","ETHUSD",1750164984017,0.1598,2548.1,2547.5,3.92530414]
["bitfinex","ETHUSD",1750164984184,0.1598,2548.1,2547.8,1.672]
["bitfinex","ETHUSD",1750164984384,0.1598,2548.1,2547.8,5.59695181]
["bitfinex","ETHUSD",1750164984692,0.1598,2548.1,2547.8,1.672]
["bitfinex","ETHUSD",1750164985232,0.1598,2548.1,2547.9,1.672]
["bitfinex","ETHUSD",1750164985434,0.1598,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750164985931,0.1598,2548.1,2548.0,12.24507491]
["bitfinex","ETHUSD",1750164986084,0.1598,2548.1,2548.0,12.20583231]
["bitfinex","ETHUSD",1750164986418,0.1598,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750164986584,0.55,2548.6,2548.2,3.92432788]
["bitfinex","ETHUSD",1750164986786,8.73556349,2548.8,2548.3,3.92413477]
["bitfinex","ETHUSD",1750164987092,0.87355635,2548.7,2548.3,3.92403374]
["bitfinex","ETHUSD",1750164987623,0.87355635,2548.7,2548.4,1.672]
["bitfinex","ETHUSD",1750164988011,4.79713129,2548.7,2548.4,1.672]
["bitfinex","ETHUSD",1750164988502,4.79713129,2548.7,2548.2,3.92428044]
["bitfinex","ETHUSD",1750164988840,0.96092745,2548.6,2548.3,1.672]
["bitfinex","ETHUSD",1750164989140,0.55,2548.5,2547.6,3.92524043]
["bitfinex","ETHUSD",1750164989350,0.96092745,2548.6,2548.1,3.92434586]
["bitfinex","ETHUSD",1750164989497,0.96092745,2548.6,2548.2,5.59633203]
["bitfinex","ETHUSD",1750164989897,0.96092745,2548.6,2547.5,8.28118553]
["bitfinex","ETHUSD",1750164989898,0.55,2548.2,2547.1,0.02]
["bitfinex","ETHUSD",1750164990102,12.85082909,2548.5,2547.1,0.02]
["bitfinex","ETHUSD",1750164990103,0.7739,2547.9,2547.1,0.02]
["bitfinex","ETHUSD",1750164990402,0.55,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750164990607,0.55,2548.1,2547.6,3.92522818]
["bitfinex","ETHUSD",1750164990800,6.13944893,2548.5,2547.7,1.672]
["bitfinex","ETHUSD",1750164991107,4.01964356,2548.5,2548.2,8.28118553]
["bitfinex","ETHUSD",1750164991301,3.92326709,2548.9,2548.3,1.672]
["bitfinex","ETHUSD",1750164991544,0.7501,2549.0,2548.3,1.71124046]
["bitfinex","ETHUSD",1750164991545,0.32680759,2548.8,2548.3,1.71124046]
["bitfinex","ETHUSD",1750164991704,0.32680759,2548.8,2548.5,3.92378376]
["bitfinex","ETHUSD",1750164991906,0.32680759,2548.8,2548.4,3.92395887]
["bitfinex","ETHUSD",1750164992211,0.32680759,2548.8,2548.5,3.92384969]
["bitfinex","ETHUSD",1750164992411,0.32680759,2548.8,2548.3,1.672]
["bitfinex","ETHUSD",1750164992624,0.32680759,2548.8,2548.3,5.5961049]
["bitfinex","ETHUSD",1750164993143,4.67327916,2549.0,2548.4,3.92402103]
["bitfinex","ETHUSD",1750164993437,0.89613273,2548.9,2548.4,3.92402103]
["bitfinex","ETHUSD",1750164993740,0.89613273,2548.9,2548.5,3.92384489]
["bitfinex","ETHUSD",1750164993961,0.89613273,2548.9,2548.5,3.92382824]
["bitfinex","ETHUSD",1750164994103,0.55,2549.0,2548.5,3.92382824]
["bitfinex","ETHUSD",1750164994304,4.47312342,2549.0,2548.5,3.92382824]
["bitfinex","ETHUSD",1750164994739,4.47302117,2549.1,2548.5,3.92382824]
["bitfinex","ETHUSD",1750164995103,3.92313635,2549.0,2548.5,3.92382824]
["bitfinex","ETHUSD",1750164995310,4.4730162,2549.1,2548.6,3.92371315]
["bitfinex","ETHUSD",1750164995520,0.48380811,2549.0,2548.7,3.92353274]
["bitfinex","ETHUSD",1750164995717,0.55,2549.1,2548.8,1.731]
["bitfinex","ETHUSD",1750164995987,3.92234954,2549.5,2548.9,3.9231243]
["bitfinex","ETHUSD",1750164996281,3.92234954,2549.5,2549.0,3.9230918]
["bitfinex","ETHUSD",1750164996622,4.28745965,2549.5,2548.8,5.65438939]
["bitfinex","ETHUSD",1750164997083,0.36511011,2549.5,2548.8,1.77022912]
["bitfinex","ETHUSD",1750164997221,0.36511011,2549.5,2548.9,3.92326101]
["bitfinex","ETHUSD",1750164997420,4.28733323,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1750164997616,5.412546,2549.7,2549.1,3.92291834]
["bitfinex","ETHUSD",1750164997815,0.55,2549.6,2548.9,8.28118553]
["bitfinex","ETHUSD",1750164998069,0.02,2549.9,2548.8,1.731]
["bitfinex","ETHUSD",1750164998070,0.02,2549.9,2549.4,3.92236874]
["bitfinex","ETHUSD",1750164998221,0.02,2549.9,2549.5,3.92231191]
["bitfinex","ETHUSD",1750164998420,0.02,2549.9,2549.6,1.731]
["bitfinex","ETHUSD",1750164999273,3.94172473,2549.9,2549.6,1.731]
["bitfinex","ETHUSD",1750164999869,0.02,2549.9,2549.6,1.731]
["bitfinex","ETHUSD",1750165000520,0.02,2549.9,2549.7,3.9220152]
["bitfinex","ETHUSD",1750165000925,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165001165,0.02,2549.9,2549.8,12.20306175]
["bitfinex","ETHUSD",1750165001371,0.02,2549.9,2549.8,8.28118553]
["bitfinex","ETHUSD",1750165001548,0.02,2549.9,2549.8,8.244]
["bitfinex","ETHUSD",1750165002394,0.02,2549.9,2549.8,20.44506175]
["bitfinex","ETHUSD",1750165002553,0.02,2549.9,2549.8,8.242]
["bitfinex","ETHUSD",1750165003685,0.02,2549.9,2549.8,1.731]
["bitfinex","ETHUSD",1750165005491,3.94172242,2549.9,2549.8,1.731]
["bitfinex","ETHUSD",1750165005690,3.94172242,2549.9,2549.6,8.289]
["bitfinex","ETHUSD",1750165005691,3.92203004,2549.7,2549.6,8.289]
["bitfinex","ETHUSD",1750165005991,3.92230745,2549.6,2549.3,6.51]
["bitfinex","ETHUSD",1750165006168,3.92230745,2549.6,2549.4,1.731]
["bitfinex","ETHUSD",1750165006487,3.92208016,2549.7,2549.4,1.731]
["bitfinex","ETHUSD",1750165006687,3.92228929,2549.6,2549.4,1.731]
["bitfinex","ETHUSD",1750165006893,3.9220622,2549.7,2549.4,1.731]
["bitfinex","ETHUSD",1750165007303,3.94179471,2549.9,2549.4,1.731]
["bitfinex","ETHUSD",1750165008196,0.02,2549.9,2549.5,0.03921943]
["bitfinex","ETHUSD",1750165008495,3.94172785,2549.9,2549.5,0.03921943]
["bitfinex","ETHUSD",1750165008657,3.92205703,2549.7,2549.4,1.731]
["bitfinex","ETHUSD",1750165008858,1.3081,2549.8,2549.0,8.288]
["bitfinex","ETHUSD",1750165009100,1.3081,2549.8,2548.6,8.28118553]
["bitfinex","ETHUSD",1750165009101,3.9227388,2549.3,2549.1,1.731]
["bitfinex","ETHUSD",1750165009274,5.2810388,2549.3,2549.2,1.731]
["bitfinex","ETHUSD",1750165009593,3.92311999,2549.0,2548.9,1.731]
["bitfinex","ETHUSD",1750165011494,3.9230381,2549.1,2548.9,1.731]
["bitfinex","ETHUSD",1750165011654,3.9230381,2549.1,2548.9,1.70783213]
["bitfinex","ETHUSD",1750165011890,3.9231071,2549.0,2548.9,1.70783213]
["bitfinex","ETHUSD",1750165012263,3.9227993,2549.2,2548.9,1.70783213]
["bitfinex","ETHUSD",1750165012502,3.9231071,2549.0,2548.9,1.70783213]
["bitfinex","ETHUSD",1750165012717,0.55,2549.1,2548.8,1.731]
["bitfinex","ETHUSD",1750165012920,3.92326101,2548.9,2548.8,1.731]
["bitfinex","ETHUSD",1750165014281,0.52810993,2549.2,2548.8,1.731]
["bitfinex","ETHUSD",1750165014488,3.92312599,2549.0,2548.8,1.731]
["bitfinex","ETHUSD",1750165014900,3.92293278,2549.2,2548.8,1.731]
["bitfinex","ETHUSD",1750165015284,3.92295966,2549.1,2548.8,1.731]
["bitfinex","ETHUSD",1750165015488,3.92311314,2549.0,2548.8,1.731]
["bitfinex","ETHUSD",1750165017980,3.92304246,2549.1,2548.8,1.731]
["bitfinex","ETHUSD",1750165018179,3.92273348,2549.3,2548.8,5.65433413]
["bitfinex","ETHUSD",1750165018378,3.92275466,2549.3,2548.8,5.65439738]
["bitfinex","ETHUSD",1750165018580,3.92237784,2549.5,2548.9,0.03922773]
["bitfinex","ETHUSD",1750165018896,3.92237415,2549.5,2548.9,3.92322084]
["bitfinex","ETHUSD",1750165019096,3.92249904,2549.4,2548.8,13.93553334]
["bitfinex","ETHUSD",1750165019325,3.92241177,2549.5,2548.9,3.923161]
["bitfinex","ETHUSD",1750165020699,3.92295319,2549.1,2549.0,1.731]
["bitfinex","ETHUSD",1750165020899,4.72408292,2549.2,2548.9,1.731]
["bitfinex","ETHUSD",1750165021265,1.66147161,2549.5,2548.9,1.731]
["bitfinex","ETHUSD",1750165021465,3.92257499,2549.4,2548.9,5.65418762]
["bitfinex","ETHUSD",1750165021667,3.92287073,2549.2,2548.9,1.731]
["bitfinex","ETHUSD",1750165022532,3.92272333,2549.3,2548.9,1.731]
["bitfinex","ETHUSD",1750165022731,0.55,2549.4,2548.9,5.65425249]
["bitfinex","ETHUSD",1750165023030,3.92274415,2549.3,2548.9,1.731]
["bitfinex","ETHUSD",1750165023206,0.8012,2549.5,2548.9,1.731]
["bitfinex","ETHUSD",1750165023207,3.92281563,2549.2,2548.9,1.731]
["bitfinex","ETHUSD",1750165023401,3.92273018,2549.3,2548.9,1.731]
["bitfinex","ETHUSD",1750165023807,3.9225628,2549.4,2548.9,5.65419738]
["bitfinex","ETHUSD",1750165024003,4.72360335,2549.5,2549.0,3.92303076]
["bitfinex","ETHUSD",1750165024310,4.72360335,2549.5,2548.9,5.65425922]
["bitfinex","ETHUSD",1750165024311,3.92253361,2549.4,2548.9,5.65419945]
["bitfinex","ETHUSD",1750165024522,6.23689832,2549.5,2549.0,3.92304734]
["bitfinex","ETHUSD",1750165024726,3.92226224,2549.6,2548.9,10.05141444]
["bitfinex","ETHUSD",1750165025040,0.8154,2549.7,2549.3,3.92260898]
["bitfinex","ETHUSD",1750165025341,3.92187622,2549.8,2549.3,3.92263242]
["bitfinex","ETHUSD",1750165025522,3.92187622,2549.8,2549.4,1.707]
["bitfinex","ETHUSD",1750165025923,3.92187622,2549.8,2549.4,5.62947777]
["bitfinex","ETHUSD",1750165026111,3.92227149,2549.6,2549.4,1.707]
["bitfinex","ETHUSD",1750165026313,0.8354,2549.9,2549.0,16.485]
["bitfinex","ETHUSD",1750165026314,3.92233771,2549.5,2549.0,10.0]
["bitfinex","ETHUSD",1750165026514,3.9225429,2549.4,2549.1,1.707]
["bitfinex","ETHUSD",1750165026719,0.8013,2549.4,2549.0,1.707]
["bitfinex","ETHUSD",1750165026916,3.92270925,2549.3,2549.0,1.707]
["bitfinex","ETHUSD",1750165027116,3.92286499,2549.2,2549.0,1.707]
["bitfinex","ETHUSD",1750165027304,0.55,2549.6,2549.1,3.92286567]
["bitfinex","ETHUSD",1750165027638,4.4722294,2549.6,2549.1,3.92286567]
["bitfinex","ETHUSD",1750165027939,4.4722294,2549.6,2549.0,1.707]
["bitfinex","ETHUSD",1750165027940,3.92235873,2549.5,2549.0,5.66925066]
["bitfinex","ETHUSD",1750165028099,5.39174927,2549.6,2549.0,5.66925432]
["bitfinex","ETHUSD",1750165028304,3.92234152,2549.5,2549.0,5.63004296]
["bitfinex","ETHUSD",1750165028842,3.92219022,2549.6,2549.1,3.9228106]
["bitfinex","ETHUSD",1750165029038,3.92221299,2549.6,2549.1,3.92287225]
["bitfinex","ETHUSD",1750165029228,4.72338968,2549.7,2549.1,3.92279951]
["bitfinex","ETHUSD",1750165029229,4.72344027,2549.7,2549.1,3.92279951]
["bitfinex","ETHUSD",1750165029540,0.86653836,2549.7,2549.1,3.962143]
["bitfinex","ETHUSD",1750165029848,0.86653836,2549.7,2549.3,3.9225748]
["bitfinex","ETHUSD",1750165030010,0.7711,2549.9,2549.4,3.92238844]
["bitfinex","ETHUSD",1750165030205,4.69289516,2549.9,2549.5,1.707]
["bitfinex","ETHUSD",1750165030535,4.69289516,2549.9,2549.5,5.62930205]
["bitfinex","ETHUSD",1750165030726,0.02,2549.9,2549.5,5.62930205]
["bitfinex","ETHUSD",1750165031030,3.92188682,2549.8,2549.5,1.707]
["bitfinex","ETHUSD",1750165031229,0.02,2549.9,2549.5,1.707]
["bitfinex","ETHUSD",1750165031523,4.41262646,2549.9,2549.5,1.707]
["bitfinex","ETHUSD",1750165031724,0.49081733,2549.9,2549.5,5.62923777]
["bitfinex","ETHUSD",1750165031945,0.02,2549.9,2549.5,1.707]
["bitfinex","ETHUSD",1750165032151,0.02,2549.9,2549.7,3.92202151]
["bitfinex","ETHUSD",1750165032358,0.02,2549.9,2549.5,5.62928002]
["bitfinex","ETHUSD",1750165032520,0.02,2549.9,2549.5,5.66849941]
["bitfinex","ETHUSD",1750165032724,0.02,2549.9,2549.6,3.92214051]
["bitfinex","ETHUSD",1750165033246,0.02,2549.9,2549.5,5.62924018]
["bitfinex","ETHUSD",1750165033402,0.02,2549.9,2549.5,5.66845957]
["bitfinex","ETHUSD",1750165033603,0.02,2549.9,2549.5,5.62924018]
["bitfinex","ETHUSD",1750165033806,3.92201005,2549.8,2549.0,10.0]
["bitfinex","ETHUSD",1750165034033,3.92217369,2549.7,2549.1,12.11284912]
["bitfinex","ETHUSD",1750165034233,3.92217369,2549.7,2549.2,3.92278119]
["bitfinex","ETHUSD",1750165035004,3.92193229,2549.8,2549.3,3.92256699]
["bitfinex","ETHUSD",1750165036433,0.88296109,2549.9,2549.2,3.92274557]
["bitfinex","ETHUSD",1750165036759,3.922108,2549.7,2549.2,3.92274557]
["bitfinex","ETHUSD",1750165037840,3.92194501,2549.8,2549.3,3.92255749]
["bitfinex","ETHUSD",1750165038247,3.92194501,2549.8,2549.3,3.92253322]
["bitfinex","ETHUSD",1750165039238,3.941801,2549.9,2549.4,3.9224799]
["bitfinex","ETHUSD",1750165039449,3.941801,2549.9,2549.5,3.92232373]
["bitfinex","ETHUSD",1750165039450,3.94178544,2549.9,2549.5,3.92232373]
["bitfinex","ETHUSD",1750165039749,0.02,2549.9,2549.5,3.92232373]
["bitfinex","ETHUSD",1750165040055,3.9417342,2549.9,2549.4,3.96163164]
["bitfinex","ETHUSD",1750165040730,3.92188924,2549.8,2549.4,3.92241082]
["bitfinex","ETHUSD",1750165041252,3.94180318,2549.9,2549.4,3.92241082]
["bitfinex","ETHUSD",1750165041457,4.80480142,2549.9,2549.4,3.92241082]
["bitfinex","ETHUSD",1750165041858,0.02,2549.9,2549.2,10.0]
["bitfinex","ETHUSD",1750165042041,3.94180311,2549.9,2549.4,3.92248927]
["bitfinex","ETHUSD",1750165042247,0.02,2549.9,2549.4,3.92248927]
["bitfinex","ETHUSD",1750165042441,0.02,2549.9,2549.5,3.92232339]
["bitfinex","ETHUSD",1750165043144,0.02,2549.9,2549.6,3.92205353]
["bitfinex","ETHUSD",1750165043739,0.02,2549.9,2549.7,3.92197769]
["bitfinex","ETHUSD",1750165044855,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165045030,0.02,2549.9,2549.8,5.62887622]
["bitfinex","ETHUSD",1750165045420,0.02,2549.9,2549.8,1.707]
["bitfinex","ETHUSD",1750165045620,0.02,2549.9,2549.8,5.62887622]
["bitfinex","ETHUSD",1750165046362,0.02,2549.9,2549.8,5.66808885]
["bitfinex","ETHUSD",1750165046724,0.02,2549.9,2549.8,5.62887622]
["bitfinex","ETHUSD",1750165047039,0.02,2549.9,2549.8,5.66808669]
["bitfinex","ETHUSD",1750165047354,0.02,2549.9,2549.8,5.62887622]
["bitfinex","ETHUSD",1750165048557,0.02,2549.9,2549.8,5.66808669]
["bitfinex","ETHUSD",1750165049573,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165049874,0.02,2549.9,2549.8,12.10787622]
["bitfinex","ETHUSD",1750165050869,0.02,2549.9,2549.8,12.10387622]
["bitfinex","ETHUSD",1750165052358,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165052559,0.02,2549.9,2549.8,12.10287622]
["bitfinex","ETHUSD",1750165054505,0.02,2549.9,2548.7,4.47356479]
["bitfinex","ETHUSD",1750165054706,0.02,2549.9,2549.4,3.92235139]
["bitfinex","ETHUSD",1750165054875,0.02,2549.9,2549.5,5.62225026]
["bitfinex","ETHUSD",1750165055074,0.02,2549.9,2549.5,1.7]
["bitfinex","ETHUSD",1750165055274,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165055984,0.02,2549.9,2549.8,4.69844612]
["bitfinex","ETHUSD",1750165056165,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165060092,0.7762,2549.9,2549.8,5.62187622]
["bitfinex","ETHUSD",1750165060810,0.7762,2549.9,2549.3,3.92254115]
["bitfinex","ETHUSD",1750165060987,3.92198601,2549.8,2549.4,1.7]
["bitfinex","ETHUSD",1750165061498,3.92198601,2549.8,2549.4,1.69855201]
["bitfinex","ETHUSD",1750165061870,3.92205814,2549.7,2549.4,1.69855201]
["bitfinex","ETHUSD",1750165062077,0.7762,2549.9,2548.5,8.288]
["bitfinex","ETHUSD",1750165062279,0.55,2549.6,2548.6,1.7]
["bitfinex","ETHUSD",1750165062591,3.92267922,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1750165062780,3.92299672,2549.1,2548.9,1.7]
["bitfinex","ETHUSD",1750165062975,0.8006,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165063175,4.72347679,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165063424,4.72341134,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165063596,3.92296267,2549.1,2548.9,1.7]
["bitfinex","ETHUSD",1750165063784,0.8006,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165063983,3.92306186,2549.1,2548.9,1.7]
["bitfinex","ETHUSD",1750165065002,3.92300006,2549.1,2548.9,1.7]
["bitfinex","ETHUSD",1750165065503,5.19579035,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165067221,3.92304106,2549.1,2548.9,1.7]
["bitfinex","ETHUSD",1750165067533,1.27293039,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165068610,0.8006,2549.2,2548.9,5.62317992]
["bitfinex","ETHUSD",1750165069935,0.8006,2549.2,2548.9,1.7]
["bitfinex","ETHUSD",1750165070632,0.55,2549.6,2548.9,1.7]
["bitfinex","ETHUSD",1750165070633,0.7765,2549.4,2549.1,3.92293303]
["bitfinex","ETHUSD",1750165070832,0.7765,2549.6,2549.2,3.92267729]
["bitfinex","ETHUSD",1750165071221,0.7765,2549.6,2549.4,3.92247549]
["bitfinex","ETHUSD",1750165071423,0.8006,2549.8,2549.3,0.03922472]
["bitfinex","ETHUSD",1750165071624,0.8006,2549.8,2549.4,1.7]
["bitfinex","ETHUSD",1750165071814,0.8006,2549.8,2549.5,3.92233406]
["bitfinex","ETHUSD",1750165072014,0.8006,2549.8,2549.4,5.66159141]
["bitfinex","ETHUSD",1750165072209,4.72248772,2549.8,2549.4,1.73922207]
["bitfinex","ETHUSD",1750165072424,0.8006,2549.8,2549.4,5.66170093]
["bitfinex","ETHUSD",1750165072638,0.8006,2549.8,2549.5,3.92231946]
["bitfinex","ETHUSD",1750165073146,0.8006,2549.8,2549.6,1.7]
["bitfinex","ETHUSD",1750165073800,0.02,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165074540,0.02,2549.9,2549.6,5.62210665]
["bitfinex","ETHUSD",1750165074751,0.02,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165075053,0.02,2549.9,2549.6,5.62211436]
["bitfinex","ETHUSD",1750165075749,0.02,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165076323,0.02,2549.9,2549.6,5.6221838]
["bitfinex","ETHUSD",1750165076656,0.02,2549.9,2549.7,3.92202955]
["bitfinex","ETHUSD",1750165076856,0.02,2549.9,2549.6,5.62216068]
["bitfinex","ETHUSD",1750165077066,0.02,2549.9,2549.7,3.9219488]
["bitfinex","ETHUSD",1750165077269,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165077570,0.02,2549.9,2549.6,5.66135237]
["bitfinex","ETHUSD",1750165077773,0.02,2549.9,2549.6,5.62213572]
["bitfinex","ETHUSD",1750165077983,0.8165,2549.8,2549.7,1.7]
["bitfinex","ETHUSD",1750165079869,0.02,2549.9,2549.7,5.62198646]
["bitfinex","ETHUSD",1750165080377,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165080668,0.02,2549.9,2549.7,5.6219612]
["bitfinex","ETHUSD",1750165080971,0.02,2549.9,2549.7,5.62195096]
["bitfinex","ETHUSD",1750165081327,0.02,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165082193,0.02,2549.9,2549.4,3.92240079]
["bitfinex","ETHUSD",1750165082494,0.02,2549.9,2549.8,1.7]
["bitfinex","ETHUSD",1750165082794,0.7885,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165083895,0.7885,2549.9,2549.7,3.92202523]
["bitfinex","ETHUSD",1750165084102,0.02,2549.9,2549.6,5.62217216]
["bitfinex","ETHUSD",1750165084268,0.02,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165084638,0.02,2549.9,2549.4,10.0]
["bitfinex","ETHUSD",1750165084784,0.02,2549.9,2548.6,3.92371004]
["bitfinex","ETHUSD",1750165084785,0.02,2549.9,2549.5,8.173]
["bitfinex","ETHUSD",1750165084982,0.49504411,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165085209,0.02,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165085407,3.941731,2549.9,2549.6,1.7]
["bitfinex","ETHUSD",1750165085721,3.941731,2549.9,2549.3,6.473]
["bitfinex","ETHUSD",1750165085722,0.02,2549.9,2549.2,3.92274062]
["bitfinex","ETHUSD",1750165085941,3.92228765,2549.6,2549.5,1.7]
["bitfinex","ETHUSD",1750165086090,0.02,2549.9,2548.1,3.92441629]
["bitfinex","ETHUSD",1750165086091,3.92250106,2549.4,2549.2,1.7]
["bitfinex","ETHUSD",1750165086286,4.78873784,2549.4,2549.1,1.7]
["bitfinex","ETHUSD",1750165086532,3.92263177,2549.4,2549.1,1.7]
["bitfinex","ETHUSD",1750165086689,4.73862417,2549.5,2549.1,1.7]
["bitfinex","ETHUSD",1750165086884,0.8162,2549.5,2549.1,1.7]
["bitfinex","ETHUSD",1750165087221,0.8162,2549.5,2549.1,5.62288099]
["bitfinex","ETHUSD",1750165088317,0.8162,2549.5,2549.1,5.66210565]
["bitfinex","ETHUSD",1750165088634,4.73856063,2549.5,2549.1,1.73922466]
["bitfinex","ETHUSD",1750165088839,0.8162,2549.5,2549.1,5.66214769]
["bitfinex","ETHUSD",1750165089317,4.73854638,2549.5,2549.1,5.66214769]
["bitfinex","ETHUSD",1750165089518,0.8162,2549.5,2549.1,1.7]
["bitfinex","ETHUSD",1750165089728,3.9227993,2549.2,2549.1,1.7]
["bitfinex","ETHUSD",1750165089936,3.92273417,2549.3,2549.1,1.7]
["bitfinex","ETHUSD",1750165090227,3.9227993,2549.2,2549.1,1.7]
["bitfinex","ETHUSD",1750165090430,3.92273183,2549.3,2549.1,1.7]
["bitfinex","ETHUSD",1750165090737,4.7518993,2549.2,2549.1,1.7]
["bitfinex","ETHUSD",1750165090894,3.92295319,2549.1,2548.6,10.0]
["bitfinex","ETHUSD",1750165091101,3.92332954,2548.9,2548.6,1.7]
["bitfinex","ETHUSD",1750165091436,3.92313942,2549.0,2548.6,1.7]
["bitfinex","ETHUSD",1750165091994,0.8174,2548.8,2548.6,1.7]
["bitfinex","ETHUSD",1750165092900,4.69988048,2549.0,2548.6,5.62371015]
["bitfinex","ETHUSD",1750165093239,4.50591556,2549.2,2548.7,0.03923391]
["bitfinex","ETHUSD",1750165093240,0.7767,2549.2,2548.7,0.03923391]
["bitfinex","ETHUSD",1750165093440,0.7767,2549.2,2548.8,3.92328748]
["bitfinex","ETHUSD",1750165093970,0.7767,2549.2,2548.7,3.92350303]
["bitfinex","ETHUSD",1750165094264,0.7767,2549.2,2548.8,3.92340868]
["bitfinex","ETHUSD",1750165095044,0.7767,2549.2,2548.9,0.03922837]
["bitfinex","ETHUSD",1750165097554,3.9230614,2549.1,2548.8,1.7]
["bitfinex","ETHUSD",1750165099666,0.7767,2549.2,2548.8,5.62337472]
["bitfinex","ETHUSD",1750165099972,4.69952475,2549.2,2548.8,5.62337472]
["bitfinex","ETHUSD",1750165100146,4.69956628,2549.2,2548.8,1.7]
["bitfinex","ETHUSD",1750165100345,4.69956628,2549.2,2548.9,0.03922946]
["bitfinex","ETHUSD",1750165100346,0.7767,2549.2,2548.9,0.03922946]
["bitfinex","ETHUSD",1750165100681,0.7508,2549.8,2548.8,18.162]
["bitfinex","ETHUSD",1750165100875,4.67270272,2549.8,2549.2,3.92273509]
["bitfinex","ETHUSD",1750165101035,3.92218937,2549.6,2549.1,3.9228782]
["bitfinex","ETHUSD",1750165101369,3.92218937,2549.6,2549.1,3.96210163]
["bitfinex","ETHUSD",1750165101573,0.46927027,2549.7,2549.1,0.03922453]
["bitfinex","ETHUSD",1750165101868,4.39136384,2549.7,2549.2,3.92269451]
["bitfinex","ETHUSD",1750165102166,3.92220879,2549.6,2549.1,3.9228671]
["bitfinex","ETHUSD",1750165102382,4.39136384,2549.7,2549.1,3.9228671]
["bitfinex","ETHUSD",1750165102383,3.92235674,2549.5,2549.1,3.9228671]
["bitfinex","ETHUSD",1750165102688,3.92226911,2549.6,2549.1,3.9228671]
["bitfinex","ETHUSD",1750165103686,3.92223435,2549.6,2549.0,3.92301702]
["bitfinex","ETHUSD",1750165103968,3.92235734,2549.5,2549.1,3.92294115]
["bitfinex","ETHUSD",1750165104128,3.92235734,2549.5,2549.0,3.92303691]
["bitfinex","ETHUSD",1750165104332,4.43650269,2549.6,2549.1,3.92292922]
["bitfinex","ETHUSD",1750165104632,4.67276503,2549.8,2549.3,3.92264522]
["bitfinex","ETHUSD",1750165105037,4.67276503,2549.8,2549.2,3.96198304]
["bitfinex","ETHUSD",1750165105038,3.92205633,2549.7,2549.2,3.9227255]
["bitfinex","ETHUSD",1750165105251,3.92205633,2549.7,2549.2,3.96194942]
["bitfinex","ETHUSD",1750165105450,3.92205633,2549.7,2549.2,5.66294942]
["bitfinex","ETHUSD",1750165105652,4.67273134,2549.8,2549.3,3.92262478]
["bitfinex","ETHUSD",1750165105879,1.6672481,2549.8,2549.4,3.92238466]
["bitfinex","ETHUSD",1750165106078,0.7508,2549.8,2549.4,3.96158766]
["bitfinex","ETHUSD",1750165106272,0.02,2549.9,2549.4,3.96158766]
["bitfinex","ETHUSD",1750165106273,0.02,2549.9,2549.5,3.92233041]
["bitfinex","ETHUSD",1750165106473,0.02,2549.9,2549.6,3.92217978]
["bitfinex","ETHUSD",1750165106682,3.94172711,2549.9,2549.4,3.92241302]
["bitfinex","ETHUSD",1750165107032,0.02,2549.9,2549.3,3.92258055]
["bitfinex","ETHUSD",1750165107254,0.7947,2549.6,2549.4,1.701]
["bitfinex","ETHUSD",1750165107994,0.7947,2549.6,2549.3,1.701]
["bitfinex","ETHUSD",1750165108427,0.7741,2549.8,2549.5,3.92233099]
["bitfinex","ETHUSD",1750165109171,0.7741,2549.8,2549.4,3.96165347]
["bitfinex","ETHUSD",1750165110397,0.7741,2549.8,2549.4,0.03922087]
["bitfinex","ETHUSD",1750165110600,0.7741,2549.8,2549.5,3.92232524]
["bitfinex","ETHUSD",1750165110975,0.7741,2549.8,2549.4,3.96162163]
["bitfinex","ETHUSD",1750165111283,4.69603554,2549.8,2549.3,5.62363544]
["bitfinex","ETHUSD",1750165111480,0.7741,2549.8,2549.4,3.92247372]
["bitfinex","ETHUSD",1750165112498,0.7741,2549.8,2549.4,3.92241365]
["bitfinex","ETHUSD",1750165112701,0.7741,2549.8,2549.4,3.92237517]
["bitfinex","ETHUSD",1750165113577,0.7741,2549.8,2549.3,1.701]
["bitfinex","ETHUSD",1750165113781,0.7741,2549.8,2549.4,3.92242665]
["bitfinex","ETHUSD",1750165114085,5.16757022,2549.8,2549.4,1.7]
["bitfinex","ETHUSD",1750165114602,5.16757022,2549.8,2549.3,5.62258488]
["bitfinex","ETHUSD",1750165114905,1.24566895,2549.8,2549.4,3.92248767]
["bitfinex","ETHUSD",1750165115278,1.24566895,2549.8,2549.3,1.7]
["bitfinex","ETHUSD",1750165115279,5.16754879,2549.8,2549.3,5.62255708]
["bitfinex","ETHUSD",1750165116371,1.24566895,2549.8,2549.4,3.92244658]
["bitfinex","ETHUSD",1750165116901,5.16756885,2549.8,2549.4,3.92248169]
["bitfinex","ETHUSD",1750165117075,3.92212849,2549.7,2549.3,1.7]
["bitfinex","ETHUSD",1750165117412,5.16761683,2549.8,2549.3,5.60761699]
["bitfinex","ETHUSD",1750165117909,0.91094636,2549.7,2549.4,3.92248086]
["bitfinex","ETHUSD",1750165118409,0.91094636,2549.7,2549.5,3.92232666]
["bitfinex","ETHUSD",1750165118905,0.91094636,2549.7,2549.4,3.92248089]
["bitfinex","ETHUSD",1750165119109,0.91094636,2549.7,2549.3,5.60758997]
["bitfinex","ETHUSD",1750165119312,0.7741,2549.8,2549.3,5.60758997]
["bitfinex","ETHUSD",1750165119607,4.69599936,2549.8,2549.3,5.60758997]
["bitfinex","ETHUSD",1750165119808,3.92215177,2549.7,2549.3,1.685]
["bitfinex","ETHUSD",1750165119977,0.7741,2549.8,2549.3,5.6076339]
["bitfinex","ETHUSD",1750165120182,3.92206922,2549.7,2549.3,3.9226339]
["bitfinex","ETHUSD",1750165120385,0.46961692,2549.6,2549.3,5.6076339]
["bitfinex","ETHUSD",1750165120770,0.46961692,2549.6,2549.3,1.685]
["bitfinex","ETHUSD",1750165121170,0.46961692,2549.6,2549.3,5.60764505]
["bitfinex","ETHUSD",1750165121412,0.46961692,2549.6,2549.3,1.685]
["bitfinex","ETHUSD",1750165121709,0.46961692,2549.6,2549.3,5.60763156]
["bitfinex","ETHUSD",1750165122513,0.46961692,2549.6,2549.3,1.685]
["bitfinex","ETHUSD",1750165123112,0.8293,2549.4,2549.3,1.685]
["bitfinex","ETHUSD",1750165123412,4.75187487,2549.4,2548.9,5.60819658]
["bitfinex","ETHUSD",1750165123634,3.92301765,2549.1,2548.7,1.685]
["bitfinex","ETHUSD",1750165123788,0.7764,2549.0,2548.7,1.685]
["bitfinex","ETHUSD",1750165124187,0.7764,2549.0,2548.2,3.92424695]
["bitfinex","ETHUSD",1750165124392,0.7764,2549.0,2548.4,3.9240177]
["bitfinex","ETHUSD",1750165124393,3.92332846,2548.9,2548.4,3.9240177]
["bitfinex","ETHUSD",1750165124606,4.69954995,2549.0,2548.4,3.9240177]
["bitfinex","ETHUSD",1750165124807,3.92326988,2548.9,2548.4,11.685]
["bitfinex","ETHUSD",1750165125428,3.92326988,2548.9,2548.4,15.6090303]
["bitfinex","ETHUSD",1750165126011,3.92343386,2548.8,2548.4,11.685]
["bitfinex","ETHUSD",1750165126526,3.92360841,2548.7,2548.4,1.685]
["bitfinex","ETHUSD",1750165126728,0.8064,2548.6,2548.4,1.685]
["bitfinex","ETHUSD",1750165127710,4.74516888,2548.8,2548.4,1.685]
["bitfinex","ETHUSD",1750165128125,4.74516888,2548.8,2548.4,5.60901484]
["bitfinex","ETHUSD",1750165128329,0.8217,2548.8,2548.5,3.92386426]
["bitfinex","ETHUSD",1750165128651,0.757,2549.4,2548.9,3.92317492]
["bitfinex","ETHUSD",1750165128852,0.757,2549.4,2549.0,3.92309052]
["bitfinex","ETHUSD",1750165129197,4.67950682,2549.4,2548.9,5.60816276]
["bitfinex","ETHUSD",1750165129634,4.67950682,2549.4,2549.0,3.9230932]
["bitfinex","ETHUSD",1750165129943,3.92271287,2549.3,2548.9,1.685]
["bitfinex","ETHUSD",1750165130099,5.58362825,2549.4,2548.9,3.923159]
["bitfinex","ETHUSD",1750165130435,1.6610929,2549.4,2549.0,3.92310305]
["bitfinex","ETHUSD",1750165130631,1.6610929,2549.4,2549.1,3.92285381]
["bitfinex","ETHUSD",1750165130931,0.757,2549.4,2549.1,3.92285381]
["bitfinex","ETHUSD",1750165131134,0.757,2549.4,2549.0,3.92301841]
["bitfinex","ETHUSD",1750165131641,0.757,2549.4,2549.0,3.92310413]
["bitfinex","ETHUSD",1750165132441,0.757,2549.4,2549.1,3.92293173]
["bitfinex","ETHUSD",1750165132602,3.9223594,2549.5,2549.1,3.92293173]
["bitfinex","ETHUSD",1750165133145,4.73023951,2549.6,2549.1,3.92284623]
["bitfinex","ETHUSD",1750165133339,0.808,2549.6,2549.2,3.92271557]
["bitfinex","ETHUSD",1750165133541,4.730185,2549.6,2549.2,3.92271557]
["bitfinex","ETHUSD",1750165134450,0.808,2549.6,2549.2,3.92271557]
["bitfinex","ETHUSD",1750165134621,0.808,2549.6,2548.9,1.685]
["bitfinex","ETHUSD",1750165134814,4.73020167,2549.6,2549.1,3.92280843]
["bitfinex","ETHUSD",1750165135141,4.73020167,2549.6,2549.2,3.92277943]
["bitfinex","ETHUSD",1750165135706,0.808,2549.6,2549.3,3.92262374]
["bitfinex","ETHUSD",1750165136139,0.7833,2549.8,2549.4,3.92248895]
["bitfinex","ETHUSD",1750165136342,4.70519042,2549.8,2549.3,3.92255839]
["bitfinex","ETHUSD",1750165136644,4.70519042,2549.8,2549.4,3.92247357]
["bitfinex","ETHUSD",1750165137146,4.70519042,2549.8,2549.3,3.92256616]
["bitfinex","ETHUSD",1750165137445,3.92206663,2549.7,2549.3,3.92256616]
["bitfinex","ETHUSD",1750165137640,4.70518614,2549.8,2549.2,3.92269438]
["bitfinex","ETHUSD",1750165137819,3.92212884,2549.7,2549.2,3.92269438]
["bitfinex","ETHUSD",1750165138214,3.92212884,2549.7,2549.3,3.92258513]
["bitfinex","ETHUSD",1750165139736,5.82218447,2549.8,2549.3,3.92258513]
["bitfinex","ETHUSD",1750165139916,5.82218447,2549.8,2549.4,3.92249045]
["bitfinex","ETHUSD",1750165140241,5.82218447,2549.8,2549.3,3.92256576]
["bitfinex","ETHUSD",1750165140637,1.90021861,2549.8,2549.3,3.92264075]
["bitfinex","ETHUSD",1750165140838,5.82215691,2549.8,2549.3,3.92251461]
["bitfinex","ETHUSD",1750165141012,5.82215691,2549.8,2549.3,3.92249446]
["bitfinex","ETHUSD",1750165141215,3.92204096,2549.7,2549.3,3.92249446]
["bitfinex","ETHUSD",1750165141452,3.92204096,2549.7,2549.2,3.92274341]
["bitfinex","ETHUSD",1750165141821,3.92204096,2549.7,2549.3,3.92264521]
["bitfinex","ETHUSD",1750165142021,4.89844454,2549.7,2549.3,3.92264521]
["bitfinex","ETHUSD",1750165142756,0.97640358,2549.7,2549.4,3.92236151]
["bitfinex","ETHUSD",1750165142957,1.90021861,2549.8,2549.4,3.92236151]
["bitfinex","ETHUSD",1750165143140,5.82211199,2549.8,2549.4,3.92236151]
["bitfinex","ETHUSD",1750165144457,5.82211199,2549.8,2549.3,3.92255372]
["bitfinex","ETHUSD",1750165145333,5.82211199,2549.8,2549.2,5.60773093]
["bitfinex","ETHUSD",1750165145535,5.82211199,2549.8,2549.3,3.92258479]
["bitfinex","ETHUSD",1750165146057,5.82211199,2549.8,2549.4,3.92248463]
["bitfinex","ETHUSD",1750165146265,5.82211199,2549.8,2549.3,3.92255244]
["bitfinex","ETHUSD",1750165146450,4.70519338,2549.8,2549.3,3.92255244]
["bitfinex","ETHUSD",1750165146646,4.70519338,2549.8,2549.4,3.92243101]
["bitfinex","ETHUSD",1750165147026,0.7833,2549.8,2549.2,11.02589727]
["bitfinex","ETHUSD",1750165147231,0.7833,2549.8,2549.5,3.92222948]
["bitfinex","ETHUSD",1750165148144,0.7833,2549.8,2549.6,3.9221816]
["bitfinex","ETHUSD",1750165148366,0.7833,2549.8,2549.5,3.92225347]
["bitfinex","ETHUSD",1750165148670,4.70519256,2549.8,2549.3,3.92253618]
["bitfinex","ETHUSD",1750165148881,0.7833,2549.8,2549.4,1.683]
["bitfinex","ETHUSD",1750165149173,3.92215307,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750165149475,3.92215307,2549.7,2549.3,5.60564524]
["bitfinex","ETHUSD",1750165151045,3.92215307,2549.7,2549.3,5.60561139]
["bitfinex","ETHUSD",1750165151046,3.92203858,2549.7,2549.3,5.60561139]
["bitfinex","ETHUSD",1750165151552,4.70527183,2549.8,2549.3,5.60561139]
["bitfinex","ETHUSD",1750165151871,4.70527183,2549.8,2549.4,3.92247383]
["bitfinex","ETHUSD",1750165152078,3.92203169,2549.7,2549.3,5.60555865]
["bitfinex","ETHUSD",1750165152684,3.92220116,2549.6,2549.3,1.683]
["bitfinex","ETHUSD",1750165152831,3.92210309,2549.7,2549.3,1.683]
["bitfinex","ETHUSD",1750165153171,4.70525159,2549.8,2549.3,5.60555666]
["bitfinex","ETHUSD",1750165153377,5.21017292,2549.8,2549.3,5.60555666]
["bitfinex","ETHUSD",1750165154482,5.21011928,2549.8,2549.3,1.683]
["bitfinex","ETHUSD",1750165154683,3.9221335,2549.7,2549.3,5.60563863]
["bitfinex","ETHUSD",1750165155693,3.9221335,2549.7,2549.2,5.60570742]
["bitfinex","ETHUSD",1750165156383,5.21020995,2549.8,2549.3,3.92258656]
["bitfinex","ETHUSD",1750165156687,5.21020995,2549.8,2549.2,1.683]
["bitfinex","ETHUSD",1750165156688,3.92240425,2549.5,2549.2,1.683]
["bitfinex","ETHUSD",1750165157180,4.72636505,2549.6,2549.2,1.683]
["bitfinex","ETHUSD",1750165158085,0.8041,2549.6,2549.3,3.92259043]
["bitfinex","ETHUSD",1750165158403,0.8041,2549.6,2549.2,1.683]
["bitfinex","ETHUSD",1750165158404,0.8041,2549.6,2549.2,5.60570622]
["bitfinex","ETHUSD",1750165158550,4.72628496,2549.6,2549.2,5.60570622]
["bitfinex","ETHUSD",1750165160653,0.8041,2549.6,2549.3,3.92261162]
["bitfinex","ETHUSD",1750165160890,0.8214,2549.8,2549.4,3.92237006]
["bitfinex","ETHUSD",1750165161562,1.18639882,2549.8,2549.3,3.92257442]
["bitfinex","ETHUSD",1750165161764,4.74334426,2549.8,2549.4,3.92249134]
["bitfinex","ETHUSD",1750165161969,0.8214,2549.8,2549.4,3.92249134]
["bitfinex","ETHUSD",1750165162491,1.18658459,2549.8,2549.4,3.92249134]
["bitfinex","ETHUSD",1750165162892,1.18658459,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1750165163098,0.8214,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1750165163597,1.186675,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1750165164404,1.18667294,2549.8,2549.5,3.92233662]
["bitfinex","ETHUSD",1750165165068,1.18666972,2549.8,2549.5,3.92233662]
["bitfinex","ETHUSD",1750165165274,1.18666972,2549.8,2549.4,3.92240829]
["bitfinex","ETHUSD",1750165165500,1.18666999,2549.8,2549.4,3.92240829]
["bitfinex","ETHUSD",1750165166992,1.18675388,2549.8,2549.4,3.92240829]
["bitfinex","ETHUSD",1750165167328,1.18674736,2549.8,2549.4,3.92240829]
["bitfinex","ETHUSD",1750165167700,1.18674306,2549.8,2549.4,3.92240829]
["bitfinex","ETHUSD",1750165167997,1.18674306,2549.8,2549.4,3.92235726]
["bitfinex","ETHUSD",1750165168199,0.8214,2549.8,2549.4,3.92235726]
["bitfinex","ETHUSD",1750165168397,0.8214,2549.8,2549.5,3.92223195]
["bitfinex","ETHUSD",1750165169701,0.8214,2549.8,2549.6,3.9221635]
["bitfinex","ETHUSD",1750165170286,0.8214,2549.8,2549.5,3.92224881]
["bitfinex","ETHUSD",1750165170708,0.8214,2549.8,2549.6,3.92215354]
["bitfinex","ETHUSD",1750165171525,3.62214338,2549.9,2549.6,3.92215354]
["bitfinex","ETHUSD",1750165172033,3.6220819,2549.9,2549.6,3.92215354]
["bitfinex","ETHUSD",1750165172228,3.25690569,2549.9,2549.6,3.92215354]
["bitfinex","ETHUSD",1750165172889,3.25690569,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165175400,3.25690569,2549.9,2549.7,5.60394209]
["bitfinex","ETHUSD",1750165175913,3.25690569,2549.9,2549.7,1.682]
["bitfinex","ETHUSD",1750165175914,0.828,2549.8,2549.7,1.682]
["bitfinex","ETHUSD",1750165177333,0.828,2549.8,2549.7,5.60403004]
["bitfinex","ETHUSD",1750165177528,3.25690569,2549.9,2549.7,5.60403004]
["bitfinex","ETHUSD",1750165177827,3.25690569,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165179349,3.25690569,2549.9,2549.7,1.682]
["bitfinex","ETHUSD",1750165179508,3.25690569,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165185828,3.25690569,2549.9,2549.7,5.60394656]
["bitfinex","ETHUSD",1750165186028,3.25690569,2549.9,2549.7,1.682]
["bitfinex","ETHUSD",1750165186548,0.7742,2549.8,2549.5,1.681]
["bitfinex","ETHUSD",1750165187048,0.7742,2549.8,2549.5,5.60333333]
["bitfinex","ETHUSD",1750165188396,3.25690569,2549.9,2549.6,3.92215849]
["bitfinex","ETHUSD",1750165189245,7.17869097,2549.9,2549.5,5.60325872]
["bitfinex","ETHUSD",1750165189690,3.25690569,2549.9,2549.5,5.60325872]
["bitfinex","ETHUSD",1750165189989,3.25690569,2549.9,2549.6,3.92217522]
["bitfinex","ETHUSD",1750165190179,3.25690569,2549.9,2549.5,5.60324544]
["bitfinex","ETHUSD",1750165190675,3.25690569,2549.9,2549.6,3.92214877]
["bitfinex","ETHUSD",1750165190877,3.25690569,2549.9,2549.7,3.92202699]
["bitfinex","ETHUSD",1750165191286,3.25690569,2549.9,2549.6,3.92209547]
["bitfinex","ETHUSD",1750165192781,7.17865121,2549.9,2549.5,3.92225826]
["bitfinex","ETHUSD",1750165193050,7.17865121,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165194289,3.25690569,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165195086,7.17874822,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165195391,3.25690569,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165196097,7.17863462,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165196398,3.25690569,2549.9,2549.6,1.681]
["bitfinex","ETHUSD",1750165196700,3.92187622,2549.8,2549.6,1.681]
["bitfinex","ETHUSD",1750165197400,3.92203004,2549.7,2549.6,1.681]
["bitfinex","ETHUSD",1750165197603,0.8123,2549.8,2549.5,1.681]
["bitfinex","ETHUSD",1750165197907,3.92213999,2549.7,2549.5,1.681]
["bitfinex","ETHUSD",1750165198059,4.56640603,2549.7,2549.5,1.681]
["bitfinex","ETHUSD",1750165198494,3.92218387,2549.6,2549.5,1.681]
["bitfinex","ETHUSD",1750165199000,3.92212508,2549.7,2549.5,1.681]
["bitfinex","ETHUSD",1750165200011,3.92212508,2549.7,2549.3,1.681]
["bitfinex","ETHUSD",1750165200196,3.92218691,2549.6,2549.3,1.681]
["bitfinex","ETHUSD",1750165200500,3.92227545,2549.6,2549.3,1.681]
["bitfinex","ETHUSD",1750165200658,3.92234766,2549.5,2549.3,1.681]
["bitfinex","ETHUSD",1750165200857,0.7607,2549.6,2549.3,1.681]
["bitfinex","ETHUSD",1750165201060,3.92249156,2549.4,2549.3,1.681]
["bitfinex","ETHUSD",1750165201257,3.92308073,2549.1,2548.8,8.287]
["bitfinex","ETHUSD",1750165201461,0.7919,2549.0,2548.6,5.60461516]
["bitfinex","ETHUSD",1750165201704,4.71507317,2549.0,2548.6,11.681]
["bitfinex","ETHUSD",1750165201861,4.71507317,2549.0,2548.6,5.60462665]
["bitfinex","ETHUSD",1750165201862,0.7919,2549.0,2548.6,5.60462665]
["bitfinex","ETHUSD",1750165202061,4.7150147,2549.0,2548.6,15.60462665]
["bitfinex","ETHUSD",1750165202559,0.7919,2549.0,2548.6,15.60462665]
["bitfinex","ETHUSD",1750165202758,0.7919,2549.0,2548.6,1.681]
["bitfinex","ETHUSD",1750165202960,3.92327861,2548.9,2548.6,1.681]
["bitfinex","ETHUSD",1750165203162,0.7919,2549.0,2548.6,1.681]
["bitfinex","ETHUSD",1750165203357,4.71509973,2549.0,2548.6,5.60471906]
["bitfinex","ETHUSD",1750165203667,0.7919,2549.0,2548.6,1.681]
["bitfinex","ETHUSD",1750165204300,0.7919,2549.0,2548.6,5.60472099]
["bitfinex","ETHUSD",1750165204662,0.7919,2549.0,2548.7,3.92353754]
["bitfinex","ETHUSD",1750165204862,0.7568,2548.9,2547.9,8.287]
["bitfinex","ETHUSD",1750165205070,3.9234953,2548.8,2548.2,3.92420798]
["bitfinex","ETHUSD",1750165205260,3.9234953,2548.8,2548.0,8.119]
["bitfinex","ETHUSD",1750165205261,3.9234953,2548.8,2548.4,3.92401188]
["bitfinex","ETHUSD",1750165205485,0.7568,2549.2,2548.5,7.13834434]
["bitfinex","ETHUSD",1750165205696,6.77018886,2549.5,2549.1,5.418106]
["bitfinex","ETHUSD",1750165205697,0.7568,2549.5,2549.1,5.418106]
["bitfinex","ETHUSD",1750165205861,0.7568,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750165206329,0.7568,2549.8,2549.4,3.92243474]
["bitfinex","ETHUSD",1750165206530,0.7568,2549.8,2549.6,3.92217265]
["bitfinex","ETHUSD",1750165207120,0.7568,2549.8,2549.1,5.60384336]
["bitfinex","ETHUSD",1750165207121,5.0801828,2549.8,2549.1,5.60384336]
["bitfinex","ETHUSD",1750165207338,5.0801828,2549.8,2549.3,3.92253795]
["bitfinex","ETHUSD",1750165207633,0.32774938,2549.7,2549.3,3.92263086]
["bitfinex","ETHUSD",1750165207842,0.32774938,2549.7,2549.4,3.92247232]
["bitfinex","ETHUSD",1750165208012,0.32774938,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750165208193,0.32774938,2549.7,2549.5,3.92227738]
["bitfinex","ETHUSD",1750165208742,0.32774938,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750165209225,0.7568,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750165209646,3.25690569,2549.9,2549.5,3.92231701]
["bitfinex","ETHUSD",1750165209943,3.25690569,2549.9,2549.6,3.92207781]
["bitfinex","ETHUSD",1750165210094,3.25690569,2549.9,2549.7,3.92187718]
["bitfinex","ETHUSD",1750165210789,3.25690569,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750165212537,3.25690569,2549.9,2549.8,12.03787622]
["bitfinex","ETHUSD",1750165215232,0.02,2550.9,2549.8,27.45598222]
["bitfinex","ETHUSD",1750165215524,0.02,2550.9,2550.4,10.0]
["bitfinex","ETHUSD",1750165215724,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165215931,0.02,2550.9,2550.8,10.39553867]
["bitfinex","ETHUSD",1750165216116,0.02,2550.9,2550.8,10.35633871]
["bitfinex","ETHUSD",1750165225804,0.02,2550.9,2550.8,20.35633871]
["bitfinex","ETHUSD",1750165226517,0.02,2550.9,2550.8,22.03133871]
["bitfinex","ETHUSD",1750165228723,0.02,2550.9,2550.8,15.59833871]
["bitfinex","ETHUSD",1750165229246,0.02,2550.9,2550.8,22.03133871]
["bitfinex","ETHUSD",1750165229936,0.02,2550.9,2550.8,22.03033871]
["bitfinex","ETHUSD",1750165236418,0.02,2550.9,2550.8,13.92033871]
["bitfinex","ETHUSD",1750165236636,0.02,2550.9,2550.8,22.02933871]
["bitfinex","ETHUSD",1750165237434,0.02,2550.9,2550.8,15.59733871]
["bitfinex","ETHUSD",1750165237651,0.02,2550.9,2550.8,22.02833871]
["bitfinex","ETHUSD",1750165237962,0.8006,2550.9,2550.8,1.677]
["bitfinex","ETHUSD",1750165238968,0.8006,2550.9,2550.4,1.677]
["bitfinex","ETHUSD",1750165239133,3.92059216,2550.7,2550.4,1.677]
["bitfinex","ETHUSD",1750165239333,0.7941,2550.6,2550.4,1.677]
["bitfinex","ETHUSD",1750165243165,0.7941,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750165243938,0.7941,2550.6,2550.4,1.677]
["bitfinex","ETHUSD",1750165244344,0.7941,2550.6,2550.4,5.59791942]
["bitfinex","ETHUSD",1750165245076,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165249282,0.02,2550.9,2550.8,10.39053836]
["bitfinex","ETHUSD",1750165249487,0.02,2550.9,2550.8,10.35133871]
["bitfinex","ETHUSD",1750165249684,0.02,2550.9,2550.8,18.61988927]
["bitfinex","ETHUSD",1750165249886,0.02,2550.9,2550.8,28.61988927]
["bitfinex","ETHUSD",1750165252613,0.32083,2550.9,2550.8,28.61988927]
["bitfinex","ETHUSD",1750165259113,0.8168,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750165259416,0.8168,2551.7,2551.5,3.91912682]
["bitfinex","ETHUSD",1750165259823,0.8168,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750165260189,0.8168,2551.7,2551.6,0.03918629]
["bitfinex","ETHUSD",1750165260396,0.8168,2551.7,2551.3,5.59647557]
["bitfinex","ETHUSD",1750165260580,0.8156,2551.5,2551.0,3.91993852]
["bitfinex","ETHUSD",1750165260777,0.8156,2551.5,2551.1,3.91976719]
["bitfinex","ETHUSD",1750165260981,0.8156,2551.5,2551.1,3.95896197]
["bitfinex","ETHUSD",1750165261177,0.8156,2551.5,2551.2,3.91969654]
["bitfinex","ETHUSD",1750165261419,0.8156,2551.5,2551.1,3.91973208]
["bitfinex","ETHUSD",1750165261618,0.7928,2551.4,2551.0,10.34894317]
["bitfinex","ETHUSD",1750165261824,0.7928,2551.4,2551.1,3.91987592]
["bitfinex","ETHUSD",1750165262319,0.7928,2551.4,2551.0,10.34897633]
["bitfinex","ETHUSD",1750165262516,0.7928,2551.4,2550.9,3.92011847]
["bitfinex","ETHUSD",1750165262685,0.7928,2551.4,2551.0,3.9199002]
["bitfinex","ETHUSD",1750165263186,0.7963,2551.1,2550.9,1.677]
["bitfinex","ETHUSD",1750165263725,0.7963,2551.1,2550.8,5.59726078]
["bitfinex","ETHUSD",1750165263897,0.7963,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750165264313,4.71293617,2551.6,2551.1,3.91976186]
["bitfinex","ETHUSD",1750165264501,0.7938,2551.5,2551.1,3.91976186]
["bitfinex","ETHUSD",1750165265224,0.8064,2551.4,2551.0,3.91994988]
["bitfinex","ETHUSD",1750165265425,0.8064,2551.4,2551.1,3.91987569]
["bitfinex","ETHUSD",1750165265786,0.8064,2551.4,2550.9,1.677]
["bitfinex","ETHUSD",1750165266028,0.8064,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750165266194,0.7731,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1750165266404,0.7731,2551.7,2551.2,3.91964235]
["bitfinex","ETHUSD",1750165266405,6.55514882,2551.7,2551.2,3.91964235]
["bitfinex","ETHUSD",1750165266587,2.63616497,2551.7,2551.3,3.9195549]
["bitfinex","ETHUSD",1750165266786,0.8007,2551.6,2551.2,3.91965439]
["bitfinex","ETHUSD",1750165266982,0.8007,2551.6,2551.3,3.91955235]
["bitfinex","ETHUSD",1750165267530,5.37808363,2551.6,2551.2,3.91968064]
["bitfinex","ETHUSD",1750165267818,1.45897323,2551.6,2551.2,3.91968064]
["bitfinex","ETHUSD",1750165267985,0.8007,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750165268181,0.8055,2551.8,2551.7,3.91886805]
["bitfinex","ETHUSD",1750165269488,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165269728,0.02,2551.9,2551.7,3.91887617]
["bitfinex","ETHUSD",1750165270026,0.02,2551.9,2551.6,5.59507841]
["bitfinex","ETHUSD",1750165270388,0.02,2551.9,2551.7,3.91894211]
["bitfinex","ETHUSD",1750165270790,0.49306617,2551.9,2551.5,3.91919061]
["bitfinex","ETHUSD",1750165271132,0.7949,2551.8,2551.4,1.676]
["bitfinex","ETHUSD",1750165271295,0.7949,2551.8,2551.6,3.91895941]
["bitfinex","ETHUSD",1750165271501,0.7949,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750165271827,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165272000,0.02,2551.9,2551.8,3.95798666]
["bitfinex","ETHUSD",1750165272322,0.02,2551.9,2551.8,20.38598666]
["bitfinex","ETHUSD",1750165272496,0.02,2551.9,2551.8,20.34680241]
["bitfinex","ETHUSD",1750165274624,0.02,2551.9,2551.8,15.59480241]
["bitfinex","ETHUSD",1750165274826,0.02,2551.9,2551.8,22.02280241]
["bitfinex","ETHUSD",1750165275133,0.02,2551.9,2551.8,11.675]
["bitfinex","ETHUSD",1750165275325,0.02,2551.9,2551.6,3.91902252]
["bitfinex","ETHUSD",1750165275516,0.02,2551.9,2551.7,13.91893997]
["bitfinex","ETHUSD",1750165275825,0.02,2551.9,2551.6,3.919026]
["bitfinex","ETHUSD",1750165275826,0.7949,2551.8,2551.6,3.919026]
["bitfinex","ETHUSD",1750165276128,0.7949,2551.8,2551.5,5.59417607]
["bitfinex","ETHUSD",1750165276426,0.7949,2551.8,2551.6,3.91909125]
["bitfinex","ETHUSD",1750165276627,0.7949,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750165276812,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165278521,0.02,2551.9,2551.8,12.02080241]
["bitfinex","ETHUSD",1750165280134,0.02,2551.9,2551.8,22.02080241]
["bitfinex","ETHUSD",1750165281445,0.02,2551.9,2551.8,30.28484879]
["bitfinex","ETHUSD",1750165283744,0.02,2551.9,2551.8,22.02080241]
["bitfinex","ETHUSD",1750165284047,0.02,2551.9,2551.8,13.91880241]
["bitfinex","ETHUSD",1750165284367,0.02,2551.9,2551.8,22.01980241]
["bitfinex","ETHUSD",1750165285853,0.02,2551.9,2551.8,12.01980241]
["bitfinex","ETHUSD",1750165286730,0.02,2551.9,2551.8,22.01980241]
["bitfinex","ETHUSD",1750165287914,0.8279,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165288115,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165289428,0.02,2552.9,2552.8,3.95643442]
["bitfinex","ETHUSD",1750165289958,0.02,2552.9,2552.8,10.39243442]
["bitfinex","ETHUSD",1750165290163,0.02,2552.9,2552.8,10.35326731]
["bitfinex","ETHUSD",1750165291043,0.02,2552.9,2552.8,20.35326731]
["bitfinex","ETHUSD",1750165291247,0.02,2552.9,2552.8,22.02726731]
["bitfinex","ETHUSD",1750165293626,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165293961,0.02,2552.9,2552.8,12.03226731]
["bitfinex","ETHUSD",1750165294742,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165294931,0.02,2552.9,2552.6,3.91749963]
["bitfinex","ETHUSD",1750165295261,0.794,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750165296166,0.794,2552.8,2552.6,3.91754488]
["bitfinex","ETHUSD",1750165296369,0.794,2552.8,2552.3,1.675]
["bitfinex","ETHUSD",1750165296575,0.794,2552.7,2552.3,1.675]
["bitfinex","ETHUSD",1750165296739,0.794,2552.5,2552.3,1.675]
["bitfinex","ETHUSD",1750165297151,4.71173627,2552.5,2552.3,1.675]
["bitfinex","ETHUSD",1750165297475,3.91826503,2552.2,2551.7,3.91886666]
["bitfinex","ETHUSD",1750165297776,5.24572471,2552.3,2551.8,3.91871716]
["bitfinex","ETHUSD",1750165298360,3.9182083,2552.2,2551.7,3.91888023]
["bitfinex","ETHUSD",1750165298576,2.24395141,2552.3,2551.6,1.693]
["bitfinex","ETHUSD",1750165298752,1.3276,2552.3,2551.9,3.91855689]
["bitfinex","ETHUSD",1750165298953,0.7776,2552.3,2551.8,6.49618601]
["bitfinex","ETHUSD",1750165299278,0.7776,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750165299857,0.7776,2552.3,2552.1,1.694]
["bitfinex","ETHUSD",1750165300058,0.7776,2552.3,2552.1,5.61232596]
["bitfinex","ETHUSD",1750165300854,0.7776,2552.3,2552.0,3.91841867]
["bitfinex","ETHUSD",1750165301058,0.7776,2552.3,2552.0,5.61249235]
["bitfinex","ETHUSD",1750165301870,0.7776,2552.3,2552.1,3.91832478]
["bitfinex","ETHUSD",1750165302181,0.7776,2552.3,2552.0,1.694]
["bitfinex","ETHUSD",1750165302182,0.7776,2552.3,2552.0,5.61241165]
["bitfinex","ETHUSD",1750165302380,0.7776,2552.3,2552.0,1.694]
["bitfinex","ETHUSD",1750165302548,0.7776,2552.3,2552.0,3.91849519]
["bitfinex","ETHUSD",1750165302854,0.7776,2552.3,2551.9,5.612566]
["bitfinex","ETHUSD",1750165303386,0.7776,2552.3,2552.0,3.91849494]
["bitfinex","ETHUSD",1750165303986,0.7776,2552.3,2551.7,1.694]
["bitfinex","ETHUSD",1750165303987,1.24714938,2552.3,2551.7,1.694]
["bitfinex","ETHUSD",1750165304193,3.91844379,2552.1,2551.7,1.694]
["bitfinex","ETHUSD",1750165304487,0.8106,2552.0,2551.7,5.61294795]
["bitfinex","ETHUSD",1750165304687,0.8106,2552.0,2551.6,6.456]
["bitfinex","ETHUSD",1750165304688,0.8106,2552.0,2551.6,3.91904308]
["bitfinex","ETHUSD",1750165304878,0.8106,2552.0,2551.6,5.61304308]
["bitfinex","ETHUSD",1750165305074,0.8106,2552.0,2551.6,1.694]
["bitfinex","ETHUSD",1750165305249,0.8106,2552.0,2551.6,5.61302036]
["bitfinex","ETHUSD",1750165306068,4.72910561,2552.0,2551.6,5.61302036]
["bitfinex","ETHUSD",1750165306265,4.7291659,2552.0,2551.5,5.61317889]
["bitfinex","ETHUSD",1750165306472,3.91870168,2551.9,2551.5,1.694]
["bitfinex","ETHUSD",1750165306667,3.91870168,2551.9,2551.4,3.91939492]
["bitfinex","ETHUSD",1750165306869,0.8106,2552.0,2551.5,1.694]
["bitfinex","ETHUSD",1750165307076,3.91875576,2551.9,2551.5,1.694]
["bitfinex","ETHUSD",1750165307412,4.74663043,2551.8,2551.2,5.61371466]
["bitfinex","ETHUSD",1750165307595,3.91924651,2551.6,2551.2,1.694]
["bitfinex","ETHUSD",1750165307755,4.70894336,2551.5,2551.2,1.694]
["bitfinex","ETHUSD",1750165307961,3.9194919,2551.4,2551.2,1.694]
["bitfinex","ETHUSD",1750165308295,4.72431152,2551.3,2550.8,1.694]
["bitfinex","ETHUSD",1750165308475,0.8047,2551.3,2551.0,3.91995272]
["bitfinex","ETHUSD",1750165308675,0.8047,2551.3,2551.1,3.91986934]
["bitfinex","ETHUSD",1750165309586,0.8047,2551.3,2551.0,3.91992626]
["bitfinex","ETHUSD",1750165309897,0.8047,2551.3,2551.0,3.91994155]
["bitfinex","ETHUSD",1750165310609,0.8047,2551.3,2551.1,3.91987618]
["bitfinex","ETHUSD",1750165310908,0.8047,2551.3,2550.8,1.694]
["bitfinex","ETHUSD",1750165311207,0.8047,2551.3,2551.1,3.91977111]
["bitfinex","ETHUSD",1750165311629,0.8047,2551.3,2550.8,5.61430099]
["bitfinex","ETHUSD",1750165311807,4.72433114,2551.3,2550.8,5.61430099]
["bitfinex","ETHUSD",1750165312815,4.72433114,2551.3,2550.8,1.694]
["bitfinex","ETHUSD",1750165313023,0.8047,2551.3,2550.9,3.92009727]
["bitfinex","ETHUSD",1750165313597,4.72432036,2551.3,2550.9,3.92009727]
["bitfinex","ETHUSD",1750165314319,0.8047,2551.3,2551.0,3.92002568]
["bitfinex","ETHUSD",1750165314617,0.8047,2551.3,2551.1,3.91981906]
["bitfinex","ETHUSD",1750165314819,0.8047,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165315019,0.8047,2551.3,2551.1,3.91978636]
["bitfinex","ETHUSD",1750165315242,0.8021,2552.0,2551.1,0.03919831]
["bitfinex","ETHUSD",1750165315428,0.8021,2552.0,2551.1,0.03918987]
["bitfinex","ETHUSD",1750165315583,4.72065725,2552.0,2551.6,3.91904224]
["bitfinex","ETHUSD",1750165315784,0.8021,2552.0,2551.6,3.91904224]
["bitfinex","ETHUSD",1750165315984,0.8021,2552.0,2551.7,3.91883809]
["bitfinex","ETHUSD",1750165316199,0.8021,2552.0,2551.4,1.694]
["bitfinex","ETHUSD",1750165316395,3.91866427,2551.9,2551.4,1.694]
["bitfinex","ETHUSD",1750165316687,3.91866427,2551.9,2551.1,10.0]
["bitfinex","ETHUSD",1750165316688,3.91902842,2551.7,2551.1,13.91981849]
["bitfinex","ETHUSD",1750165316884,0.8106,2551.8,2551.4,3.91940726]
["bitfinex","ETHUSD",1750165317117,4.72941767,2551.8,2551.4,3.91940726]
["bitfinex","ETHUSD",1750165317299,0.8106,2551.8,2551.4,3.91940726]
["bitfinex","ETHUSD",1750165317497,0.8106,2551.8,2551.1,1.694]
["bitfinex","ETHUSD",1750165317764,0.8106,2551.8,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165317916,3.91904202,2551.7,2551.3,3.91954992]
["bitfinex","ETHUSD",1750165318087,4.72949172,2551.8,2551.3,3.91954992]
["bitfinex","ETHUSD",1750165318501,3.91895857,2551.7,2551.3,3.91954992]
["bitfinex","ETHUSD",1750165319129,4.72948838,2551.8,2551.3,3.91954992]
["bitfinex","ETHUSD",1750165319687,4.72940381,2551.8,2551.4,3.91938221]
["bitfinex","ETHUSD",1750165320090,4.72940381,2551.8,2551.3,3.91954104]
["bitfinex","ETHUSD",1750165320284,2.32140773,2551.8,2551.2,3.91968358]
["bitfinex","ETHUSD",1750165320491,0.8106,2551.8,2551.3,13.95875831]
["bitfinex","ETHUSD",1750165320701,0.8197,2552.3,2551.9,3.91852857]
["bitfinex","ETHUSD",1750165321030,0.8197,2552.3,2552.0,3.91842255]
["bitfinex","ETHUSD",1750165321227,0.8143,2552.8,2552.2,3.91806753]
["bitfinex","ETHUSD",1750165321535,3.91742077,2552.7,2552.3,3.91803442]
["bitfinex","ETHUSD",1750165321729,0.47317208,2552.6,2552.3,3.91803442]
["bitfinex","ETHUSD",1750165321900,3.91744484,2552.7,2552.2,3.91810561]
["bitfinex","ETHUSD",1750165322104,0.7744,2552.5,2552.1,5.61233914]
["bitfinex","ETHUSD",1750165322292,0.7744,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165322488,0.7744,2552.5,2552.2,3.91818263]
["bitfinex","ETHUSD",1750165322854,4.6922143,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165323333,4.6922143,2552.5,2552.1,5.6123374]
["bitfinex","ETHUSD",1750165323714,0.7744,2552.5,2552.1,5.6123374]
["bitfinex","ETHUSD",1750165324798,4.6922068,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165325035,0.7744,2552.5,2552.1,5.61231364]
["bitfinex","ETHUSD",1750165325422,0.7744,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165325615,4.69221205,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165325818,0.7744,2552.5,2552.1,5.61231793]
["bitfinex","ETHUSD",1750165326344,0.7744,2552.5,2552.1,5.61227483]
["bitfinex","ETHUSD",1750165326655,3.91795448,2552.4,2552.1,1.694]
["bitfinex","ETHUSD",1750165327044,0.7744,2552.5,2552.1,5.61232634]
["bitfinex","ETHUSD",1750165327409,0.7744,2552.5,2552.2,3.91817974]
["bitfinex","ETHUSD",1750165327905,0.7744,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165328146,4.6921494,2552.5,2552.1,5.61233958]
["bitfinex","ETHUSD",1750165328560,4.6921494,2552.5,2552.1,1.694]
["bitfinex","ETHUSD",1750165328710,4.6921494,2552.5,2552.0,3.91842563]
["bitfinex","ETHUSD",1750165328916,3.91794956,2552.4,2551.9,5.61157664]
["bitfinex","ETHUSD",1750165329713,3.91794956,2552.4,2552.0,3.91848579]
["bitfinex","ETHUSD",1750165330210,3.91805832,2552.3,2551.9,5.61160331]
["bitfinex","ETHUSD",1750165330721,0.7744,2552.5,2551.9,1.693]
["bitfinex","ETHUSD",1750165330927,0.7988,2552.1,2551.2,8.281]
["bitfinex","ETHUSD",1750165331139,0.7988,2551.9,2551.5,3.91916124]
["bitfinex","ETHUSD",1750165331326,4.71746325,2551.9,2551.5,3.91916124]
["bitfinex","ETHUSD",1750165331508,4.71746325,2551.9,2551.4,3.91933968]
["bitfinex","ETHUSD",1750165332011,4.71746325,2551.9,2551.5,3.91917558]
["bitfinex","ETHUSD",1750165332012,0.7988,2551.9,2551.5,3.91917558]
["bitfinex","ETHUSD",1750165332514,3.91786191,2552.5,2551.7,3.91888011]
["bitfinex","ETHUSD",1750165332515,11.14674359,2552.1,2551.7,3.91888011]
["bitfinex","ETHUSD",1750165332836,11.14674359,2552.1,2551.6,3.91910957]
["bitfinex","ETHUSD",1750165332837,7.2284,2552.1,2551.8,3.91879741]
["bitfinex","ETHUSD",1750165333033,0.7734,2552.4,2551.8,1.693]
["bitfinex","ETHUSD",1750165333235,0.7734,2552.4,2551.9,0.03918201]
["bitfinex","ETHUSD",1750165333436,0.7734,2552.4,2552.0,3.91841158]
["bitfinex","ETHUSD",1750165333748,0.7734,2552.4,2552.1,3.91827457]
["bitfinex","ETHUSD",1750165334549,0.7734,2552.4,2551.9,3.91855719]
["bitfinex","ETHUSD",1750165334550,4.69134201,2552.4,2551.9,3.91855719]
["bitfinex","ETHUSD",1750165334720,3.91809845,2552.3,2551.9,3.91855719]
["bitfinex","ETHUSD",1750165334943,0.7734,2552.4,2551.7,1.693]
["bitfinex","ETHUSD",1750165335142,0.7734,2552.4,2552.0,3.91840674]
["bitfinex","ETHUSD",1750165335313,0.7734,2552.4,2551.9,3.91861741]
["bitfinex","ETHUSD",1750165335643,0.7734,2552.4,2552.0,3.91836765]
["bitfinex","ETHUSD",1750165336155,0.7734,2552.4,2551.8,1.693]
["bitfinex","ETHUSD",1750165336156,3.91825535,2552.2,2551.8,1.693]
["bitfinex","ETHUSD",1750165336836,3.91825535,2552.2,2551.8,5.61178673]
["bitfinex","ETHUSD",1750165337153,3.91825535,2552.2,2551.8,1.693]
["bitfinex","ETHUSD",1750165337448,4.69142501,2552.4,2551.9,3.91857334]
["bitfinex","ETHUSD",1750165337750,3.91825598,2552.2,2551.7,3.91883359]
["bitfinex","ETHUSD",1750165337919,6.19815983,2552.4,2551.9,3.91863672]
["bitfinex","ETHUSD",1750165338127,7.2324,2552.4,2552.0,3.91846133]
["bitfinex","ETHUSD",1750165338951,0.7734,2552.4,2552.0,3.91846133]
["bitfinex","ETHUSD",1750165339163,4.69129187,2552.4,2552.0,3.91846133]
["bitfinex","ETHUSD",1750165339364,3.91804125,2552.3,2551.9,3.91857758]
["bitfinex","ETHUSD",1750165339529,4.69131321,2552.4,2551.8,3.91875995]
["bitfinex","ETHUSD",1750165339735,3.9180967,2552.3,2551.8,3.91875995]
["bitfinex","ETHUSD",1750165340116,3.9180967,2552.3,2551.8,3.91873252]
["bitfinex","ETHUSD",1750165340312,3.91823994,2552.2,2551.8,3.91873252]
["bitfinex","ETHUSD",1750165340518,0.7521,2552.1,2551.6,11.693]
["bitfinex","ETHUSD",1750165340714,0.7521,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165341018,0.7521,2552.1,2551.6,11.693]
["bitfinex","ETHUSD",1750165341239,4.46795446,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1750165341240,0.7769,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750165341442,3.91767691,2552.6,2551.7,0.03918536]
["bitfinex","ETHUSD",1750165341619,3.91774821,2552.5,2552.0,3.91840567]
["bitfinex","ETHUSD",1750165341819,3.91774821,2552.5,2552.1,3.91833224]
["bitfinex","ETHUSD",1750165342047,3.91764956,2552.6,2552.2,3.91817029]
["bitfinex","ETHUSD",1750165342349,3.91764956,2552.6,2552.0,3.91845074]
["bitfinex","ETHUSD",1750165342555,11.16120853,2552.7,2552.2,3.91810557]
["bitfinex","ETHUSD",1750165342760,3.91758131,2552.6,2552.2,3.91810557]
["bitfinex","ETHUSD",1750165343469,4.70219734,2552.7,2552.2,3.91810557]
["bitfinex","ETHUSD",1750165343625,4.70213823,2552.7,2552.1,3.91825485]
["bitfinex","ETHUSD",1750165343958,3.91773276,2552.5,2552.1,3.91825485]
["bitfinex","ETHUSD",1750165344147,3.91765552,2552.6,2552.2,3.91818417]
["bitfinex","ETHUSD",1750165344816,3.91765552,2552.6,2552.1,3.91825461]
["bitfinex","ETHUSD",1750165345234,3.91765552,2552.6,2552.2,3.91818046]
["bitfinex","ETHUSD",1750165345661,3.91765552,2552.6,2552.1,3.91827189]
["bitfinex","ETHUSD",1750165345836,3.91765552,2552.6,2552.2,3.91817503]
["bitfinex","ETHUSD",1750165346032,3.91765552,2552.6,2552.1,3.91825451]
["bitfinex","ETHUSD",1750165346961,3.91773174,2552.5,2552.1,3.91825451]
["bitfinex","ETHUSD",1750165347373,3.91765037,2552.6,2552.1,3.91825451]
["bitfinex","ETHUSD",1750165347580,3.91765037,2552.6,2552.2,3.91818564]
["bitfinex","ETHUSD",1750165347775,3.91765037,2552.6,2552.1,3.9182588]
["bitfinex","ETHUSD",1750165348669,3.91765037,2552.6,2552.2,3.91818166]
["bitfinex","ETHUSD",1750165349089,3.91765037,2552.6,2552.1,3.91823526]
["bitfinex","ETHUSD",1750165349672,5.5190798,2552.6,2552.0,5.61136531]
["bitfinex","ETHUSD",1750165349980,3.91780104,2552.5,2552.0,3.91836531]
["bitfinex","ETHUSD",1750165350190,4.74031688,2552.4,2551.9,5.61056597]
["bitfinex","ETHUSD",1750165350806,4.74031688,2552.4,2552.0,3.9184679]
["bitfinex","ETHUSD",1750165351095,0.8224,2552.4,2552.1,3.91831082]
["bitfinex","ETHUSD",1750165351305,0.8224,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750165351603,0.8205,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1750165351802,0.8405,2552.9,2552.2,3.95736372]
["bitfinex","ETHUSD",1750165351948,0.8405,2552.9,2552.6,3.91746126]
["bitfinex","ETHUSD",1750165352152,0.8405,2552.9,2552.2,3.95736372]
["bitfinex","ETHUSD",1750165352153,0.8405,2552.9,2552.7,3.91741922]
["bitfinex","ETHUSD",1750165353197,0.8405,2552.9,2552.6,3.91748368]
["bitfinex","ETHUSD",1750165354588,0.8405,2552.9,2552.7,3.91740277]
["bitfinex","ETHUSD",1750165355306,0.8405,2552.9,2552.1,6.448]
["bitfinex","ETHUSD",1750165355514,4.46742077,2552.7,2552.1,5.6102061]
["bitfinex","ETHUSD",1750165355671,4.67033962,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165355870,0.7526,2552.5,2552.2,3.91810652]
["bitfinex","ETHUSD",1750165356388,4.67032852,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165356868,4.67032852,2552.5,2552.1,5.61032441]
["bitfinex","ETHUSD",1750165357196,0.7526,2552.5,2552.1,5.61032441]
["bitfinex","ETHUSD",1750165357394,4.67032849,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165357594,4.67032849,2552.5,2552.1,5.61032385]
["bitfinex","ETHUSD",1750165357766,11.11339848,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165358796,6.441,2552.5,2552.1,5.61030373]
["bitfinex","ETHUSD",1750165359093,10.3587278,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165359300,6.441,2552.5,2552.1,5.61031852]
["bitfinex","ETHUSD",1750165359502,10.35881324,2552.5,2552.1,1.692]
["bitfinex","ETHUSD",1750165359701,3.9183242,2552.2,2551.5,1.684]
["bitfinex","ETHUSD",1750165359860,6.44,2552.1,2551.8,3.9187315]
["bitfinex","ETHUSD",1750165360060,6.44,2552.1,2551.7,3.91887565]
["bitfinex","ETHUSD",1750165360291,0.7938,2552.0,2551.7,3.91887565]
["bitfinex","ETHUSD",1750165360683,0.7938,2552.0,2551.7,3.91887941]
["bitfinex","ETHUSD",1750165361192,0.7938,2552.0,2551.5,1.684]
["bitfinex","ETHUSD",1750165361419,0.7938,2552.0,2551.7,3.91888931]
["bitfinex","ETHUSD",1750165361624,0.7938,2552.0,2551.5,5.60317852]
["bitfinex","ETHUSD",1750165361779,3.91887292,2551.8,2551.3,3.91948539]
["bitfinex","ETHUSD",1750165361963,0.8146,2551.7,2551.3,3.91948539]
["bitfinex","ETHUSD",1750165362276,7.2576,2551.7,2551.3,3.91948539]
["bitfinex","ETHUSD",1750165362874,3.91918225,2551.6,2551.1,3.26922727]
["bitfinex","ETHUSD",1750165363060,3.91918225,2551.6,2551.2,3.9196988]
["bitfinex","ETHUSD",1750165363269,11.17660186,2551.7,2551.2,3.9196988]
["bitfinex","ETHUSD",1750165364206,11.17660186,2551.7,2551.3,3.91953481]
["bitfinex","ETHUSD",1750165364503,7.2576,2551.7,2551.3,3.91946573]
["bitfinex","ETHUSD",1750165364798,11.17656867,2551.7,2551.3,3.91946573]
["bitfinex","ETHUSD",1750165364965,6.443,2551.6,2551.3,3.91946573]
["bitfinex","ETHUSD",1750165365502,0.8146,2551.7,2551.2,0.03919389]
["bitfinex","ETHUSD",1750165365697,7.2576,2551.7,2551.2,0.03919389]
["bitfinex","ETHUSD",1750165366000,7.2576,2551.7,2551.5,3.91919303]
["bitfinex","ETHUSD",1750165366206,0.77,2552.2,2551.6,3.91910957]
["bitfinex","ETHUSD",1750165366366,6.994,2552.1,2551.7,3.91888743]
["bitfinex","ETHUSD",1750165366562,0.7812,2551.9,2550.6,2.03092858]
["bitfinex","ETHUSD",1750165366870,0.825,2551.5,2551.1,3.26922727]
["bitfinex","ETHUSD",1750165367197,0.825,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165367609,0.825,2551.5,2551.3,3.91956307]
["bitfinex","ETHUSD",1750165367902,0.825,2551.5,2551.2,3.9196336]
["bitfinex","ETHUSD",1750165368589,0.825,2551.5,2551.3,3.91956958]
["bitfinex","ETHUSD",1750165369966,0.825,2551.5,2551.1,7.18908344]
["bitfinex","ETHUSD",1750165369967,0.825,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750165370173,7.2052,2551.7,2551.5,3.91917988]
["bitfinex","ETHUSD",1750165370789,6.443,2551.8,2551.7,3.91892292]
["bitfinex","ETHUSD",1750165370993,11.13579646,2552.0,2551.6,3.91903091]
["bitfinex","ETHUSD",1750165371365,7.2173,2552.0,2551.6,3.91903091]
["bitfinex","ETHUSD",1750165371692,11.13586121,2552.0,2551.5,3.91918401]
["bitfinex","ETHUSD",1750165371998,3.91865517,2551.9,2551.4,3.91932939]
["bitfinex","ETHUSD",1750165372501,3.91881378,2551.8,2551.3,3.91948203]
["bitfinex","ETHUSD",1750165373088,4.69431978,2551.7,2551.3,3.91953964]
["bitfinex","ETHUSD",1750165373683,0.7753,2551.7,2551.2,3.9196548]
["bitfinex","ETHUSD",1750165374000,0.7753,2551.7,2551.3,3.91956095]
["bitfinex","ETHUSD",1750165374579,4.69427735,2551.7,2551.3,3.91956095]
["bitfinex","ETHUSD",1750165375217,0.55,2551.4,2551.1,1.58522727]
["bitfinex","ETHUSD",1750165375412,4.71182405,2551.2,2551.1,1.58522727]
["bitfinex","ETHUSD",1750165375916,11.70882405,2551.2,2551.1,1.58522727]
["bitfinex","ETHUSD",1750165380022,21.70882405,2551.2,2551.1,1.58522727]
["bitfinex","ETHUSD",1750165380728,21.70882405,2551.2,2551.1,0.75192727]
["bitfinex","ETHUSD",1750165381042,34.5172759,2551.2,2551.1,0.6585863]
["bitfinex","ETHUSD",1750165381336,34.20039354,2551.2,2551.1,0.6585863]
["bitfinex","ETHUSD",1750165381630,4.47049241,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165381836,21.71679241,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165382329,15.26779241,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165382530,25.32060851,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165383185,17.18660851,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165383386,23.63760851,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165385922,17.18660851,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165386115,23.63460851,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165388791,25.23720485,2550.7,2550.6,1.64411157]
["bitfinex","ETHUSD",1750165389134,33.10720485,2550.7,2550.6,1.00657241]
["bitfinex","ETHUSD",1750165390035,5.26986107,2550.2,2550.1,1.72299587]
["bitfinex","ETHUSD",1750165390241,34.67469646,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165390409,36.2772928,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165390733,36.2842928,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165390939,40.09892125,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165391103,39.78983469,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165391291,40.09858993,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165391493,40.09858982,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165391820,40.4263392,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165392137,40.42633964,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165392625,40.4263433,2550.2,2550.1,0.48459258]
["bitfinex","ETHUSD",1750165393002,40.4263433,2550.2,2549.6,1.76188017]
["bitfinex","ETHUSD",1750165393342,0.7551,2549.4,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165393540,0.7551,2549.4,2548.6,2.64744876]
["bitfinex","ETHUSD",1750165393696,3.92269404,2549.3,2548.8,0.7678]
["bitfinex","ETHUSD",1750165394035,10.41688458,2549.2,2548.9,0.4730493]
["bitfinex","ETHUSD",1750165394238,6.494,2549.2,2548.9,0.4730493]
["bitfinex","ETHUSD",1750165394467,10.41681245,2549.2,2548.9,0.4730493]
["bitfinex","ETHUSD",1750165394666,3.92295319,2549.1,2548.8,0.7678]
["bitfinex","ETHUSD",1750165394971,6.494,2549.0,2548.8,0.7678]
["bitfinex","ETHUSD",1750165395472,3.92326101,2548.9,2548.8,0.7678]
["bitfinex","ETHUSD",1750165395668,10.41719017,2549.0,2548.8,0.7678]
["bitfinex","ETHUSD",1750165395843,10.41713752,2549.0,2548.8,0.7678]
["bitfinex","ETHUSD",1750165397077,6.494,2549.0,2548.8,0.7678]
["bitfinex","ETHUSD",1750165397430,6.491,2548.9,2548.8,0.7678]
["bitfinex","ETHUSD",1750165398471,10.41434839,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165399246,6.491,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165399470,6.487,2548.8,2548.6,5.80332962]
["bitfinex","ETHUSD",1750165399671,6.487,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165399849,3.92342984,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165400066,6.486,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165400859,0.55,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1750165401062,4.61384502,2549.3,2548.8,3.92338502]
["bitfinex","ETHUSD",1750165401240,10.95981083,2549.2,2548.7,3.92350164]
["bitfinex","ETHUSD",1750165401440,3.92297967,2549.1,2548.6,5.80328312]
["bitfinex","ETHUSD",1750165401635,6.49,2549.0,2548.7,3.92355068]
["bitfinex","ETHUSD",1750165401834,6.49,2549.0,2548.6,5.80328809]
["bitfinex","ETHUSD",1750165402049,6.49,2549.0,2548.7,3.92355802]
["bitfinex","ETHUSD",1750165402250,10.41310764,2549.0,2548.6,5.80328448]
["bitfinex","ETHUSD",1750165402592,6.49,2549.0,2548.6,5.80328448]
["bitfinex","ETHUSD",1750165403090,6.49,2549.0,2548.7,3.9235293]
["bitfinex","ETHUSD",1750165403389,6.49,2549.0,2548.6,5.80328367]
["bitfinex","ETHUSD",1750165403561,10.41312587,2549.0,2548.6,5.80328367]
["bitfinex","ETHUSD",1750165403756,0.7935,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165403961,6.487,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165406160,10.41042044,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165406376,6.487,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165406550,3.92356887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165406748,4.47356887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165407085,5.25736887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165409985,15.25736887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165410313,16.78386063,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165410586,20.84704654,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165410787,6.485,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165410954,10.40856887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165411656,6.485,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165411866,10.40856887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165412461,3.92348618,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165412661,6.485,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165413077,10.40856887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165413280,6.485,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165413482,10.40856887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165413790,12.3917703,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165414105,6.485,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165415703,3.92335145,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165415897,6.483,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165416262,4.67994923,2549.3,2548.8,3.92335026]
["bitfinex","ETHUSD",1750165416592,10.40188235,2549.2,2548.7,4.73527988]
["bitfinex","ETHUSD",1750165416891,0.93299768,2549.2,2548.8,3.92333824]
["bitfinex","ETHUSD",1750165417103,0.55,2549.2,2548.8,3.92333824]
["bitfinex","ETHUSD",1750165417294,6.48,2549.1,2548.8,3.92333824]
["bitfinex","ETHUSD",1750165417890,0.93299768,2549.2,2548.7,0.8118]
["bitfinex","ETHUSD",1750165418090,6.479,2549.1,2549.0,3.92298633]
["bitfinex","ETHUSD",1750165418282,6.479,2549.1,2549.0,4.72698633]
["bitfinex","ETHUSD",1750165418479,0.55,2549.4,2549.1,3.92291889]
["bitfinex","ETHUSD",1750165418696,0.55,2549.4,2549.0,0.804]
["bitfinex","ETHUSD",1750165418880,0.55,2549.4,2549.0,4.72700362]
["bitfinex","ETHUSD",1750165418881,6.479,2549.3,2549.0,4.72700362]
["bitfinex","ETHUSD",1750165419210,0.55,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750165419370,6.479,2549.3,2549.1,3.92287317]
["bitfinex","ETHUSD",1750165419572,6.479,2549.3,2549.0,0.804]
["bitfinex","ETHUSD",1750165419771,6.479,2549.3,2549.0,4.72708628]
["bitfinex","ETHUSD",1750165420004,6.479,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750165420392,6.479,2549.2,2549.0,4.72702288]
["bitfinex","ETHUSD",1750165420991,6.479,2549.2,2549.0,0.804]
["bitfinex","ETHUSD",1750165421608,6.479,2549.2,2548.9,0.8014]
["bitfinex","ETHUSD",1750165422301,6.479,2549.2,2548.9,4.72465886]
["bitfinex","ETHUSD",1750165423079,6.479,2549.2,2548.9,0.8014]
["bitfinex","ETHUSD",1750165423279,10.40185946,2549.2,2548.8,3.92341192]
["bitfinex","ETHUSD",1750165423582,6.479,2549.2,2548.8,3.92341192]
["bitfinex","ETHUSD",1750165423794,6.479,2549.2,2548.8,3.92340042]
["bitfinex","ETHUSD",1750165423795,8.13814828,2549.2,2548.8,3.92340042]
["bitfinex","ETHUSD",1750165424322,12.06095132,2549.2,2548.7,4.70480267]
["bitfinex","ETHUSD",1750165424724,12.06103097,2549.2,2548.7,4.70480267]
["bitfinex","ETHUSD",1750165424921,3.92298381,2549.1,2548.7,0.7813]
["bitfinex","ETHUSD",1750165425121,4.4729557,2549.1,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165425323,3.92334093,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165425496,6.478,2548.8,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165425702,6.478,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165425902,6.478,2548.7,2548.6,5.80336745]
["bitfinex","ETHUSD",1750165426108,6.478,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165427616,10.40156887,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165428126,11.91461637,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165428335,12.46461637,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165428895,13.39874545,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165429328,1.5130475,2548.7,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165429495,1.5130475,2548.7,2548.6,5.80337158]
["bitfinex","ETHUSD",1750165429496,6.48,2548.7,2548.6,5.80337158]
["bitfinex","ETHUSD",1750165430211,3.92271647,2549.3,2548.8,3.9233074]
["bitfinex","ETHUSD",1750165430394,6.482,2549.2,2548.8,4.7507074]
["bitfinex","ETHUSD",1750165430596,3.92271647,2549.3,2548.8,4.7507074]
["bitfinex","ETHUSD",1750165430793,5.74262896,2549.3,2548.8,4.7507074]
["bitfinex","ETHUSD",1750165431212,6.481,2549.2,2548.9,3.92324623]
["bitfinex","ETHUSD",1750165431418,6.484,2549.1,2548.9,3.92324623]
["bitfinex","ETHUSD",1750165431615,6.484,2549.0,2548.8,4.750695]
["bitfinex","ETHUSD",1750165431809,6.484,2549.1,2548.8,4.750695]
["bitfinex","ETHUSD",1750165432038,6.484,2549.1,2548.8,0.8274]
["bitfinex","ETHUSD",1750165432247,6.484,2549.1,2548.9,3.92326083]
["bitfinex","ETHUSD",1750165432651,6.484,2549.1,2548.8,4.75073205]
["bitfinex","ETHUSD",1750165433414,6.484,2549.1,2548.9,3.92324457]
["bitfinex","ETHUSD",1750165436953,6.478,2549.1,2548.9,3.92324457]
["bitfinex","ETHUSD",1750165437252,6.478,2549.1,2548.8,4.75072338]
["bitfinex","ETHUSD",1750165437629,6.478,2549.1,2548.9,3.92325662]
["bitfinex","ETHUSD",1750165440222,6.478,2549.1,2548.8,4.75073408]
["bitfinex","ETHUSD",1750165440430,6.478,2549.1,2548.9,3.92323304]
["bitfinex","ETHUSD",1750165440648,6.478,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750165441029,1.65509984,2549.5,2549.1,3.92287168]
["bitfinex","ETHUSD",1750165441358,7.26090998,2549.4,2549.0,3.92301944]
["bitfinex","ETHUSD",1750165441667,3.92319185,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165441879,6.468,2548.9,2548.7,3.92352564]
["bitfinex","ETHUSD",1750165442025,6.469,2548.9,2548.6,6.62211065]
["bitfinex","ETHUSD",1750165442230,6.469,2548.9,2548.7,3.92347242]
["bitfinex","ETHUSD",1750165442546,6.469,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750165443332,6.469,2548.9,2548.7,3.92349542]
["bitfinex","ETHUSD",1750165443527,6.469,2548.9,2548.6,6.62206445]
["bitfinex","ETHUSD",1750165443862,6.469,2548.9,2548.7,3.92355136]
["bitfinex","ETHUSD",1750165444082,6.469,2548.9,2548.6,2.69844876]
["bitfinex","ETHUSD",1750165444230,7.5081981,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165444428,11.43154856,2548.9,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165447781,0.79190998,2549.4,2548.9,3.92315536]
["bitfinex","ETHUSD",1750165447987,6.467,2549.3,2548.9,3.92315536]
["bitfinex","ETHUSD",1750165448783,10.389649,2549.3,2548.7,4.71561744]
["bitfinex","ETHUSD",1750165449343,10.389649,2549.3,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165449344,6.467,2549.3,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165449564,4.47317442,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165449760,10.94217442,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165449984,6.469,2549.0,2548.6,5.80335124]
["bitfinex","ETHUSD",1750165450746,10.39212435,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165451488,10.39212435,2549.0,2548.6,5.80335503]
["bitfinex","ETHUSD",1750165451991,6.469,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165452290,10.39218552,2549.0,2548.6,1.87964876]
["bitfinex","ETHUSD",1750165452590,10.39218552,2549.0,2548.6,5.80336244]
["bitfinex","ETHUSD",1750165452887,4.64876399,2549.2,2548.8,0.7818]
["bitfinex","ETHUSD",1750165452888,0.725891,2549.2,2548.8,0.7818]
["bitfinex","ETHUSD",1750165453084,6.469,2548.9,2548.8,0.7818]
["bitfinex","ETHUSD",1750165456104,0.36366349,2549.8,2549.0,0.812]
["bitfinex","ETHUSD",1750165456391,0.36366349,2549.8,2549.7,4.73403004]
["bitfinex","ETHUSD",1750165459865,0.36366349,2549.8,2549.7,4.77324602]
["bitfinex","ETHUSD",1750165460068,0.36366349,2549.8,2549.7,4.73403004]
["bitfinex","ETHUSD",1750165460898,0.36366349,2549.8,2549.7,4.77324383]
["bitfinex","ETHUSD",1750165461076,0.36366349,2549.8,2549.7,14.77324383]
["bitfinex","ETHUSD",1750165461278,0.36366349,2549.8,2549.7,14.73403004]
["bitfinex","ETHUSD",1750165461670,0.02,2550.9,2549.9,0.8186]
["bitfinex","ETHUSD",1750165461894,3.94027629,2550.9,2550.0,1.697]
["bitfinex","ETHUSD",1750165462170,1.3059,2550.8,2550.4,3.92092705]
["bitfinex","ETHUSD",1750165462369,1.3059,2550.8,2550.3,3.92103563]
["bitfinex","ETHUSD",1750165462370,5.2262416,2550.8,2550.3,3.92103563]
["bitfinex","ETHUSD",1750165463103,0.57,2550.9,2550.5,3.92072287]
["bitfinex","ETHUSD",1750165463403,6.492,2550.8,2550.4,4.70607208]
["bitfinex","ETHUSD",1750165463608,6.492,2550.8,2550.5,3.92078227]
["bitfinex","ETHUSD",1750165464180,6.492,2550.8,2550.4,4.70613269]
["bitfinex","ETHUSD",1750165464181,6.492,2550.8,2550.4,4.70610272]
["bitfinex","ETHUSD",1750165464505,6.492,2550.8,2550.5,3.92078945]
["bitfinex","ETHUSD",1750165465978,6.492,2550.8,2550.4,4.70608423]
["bitfinex","ETHUSD",1750165466178,10.41235869,2550.8,2550.4,3.92088423]
["bitfinex","ETHUSD",1750165466682,6.492,2550.8,2550.4,3.92088423]
["bitfinex","ETHUSD",1750165467512,10.41234394,2550.8,2550.4,3.92088423]
["bitfinex","ETHUSD",1750165468127,1.3571,2550.7,2549.9,0.8229]
["bitfinex","ETHUSD",1750165468273,3.9207288,2550.6,2550.1,5.61835068]
["bitfinex","ETHUSD",1750165469109,3.92088939,2550.5,2550.0,3.92152526]
["bitfinex","ETHUSD",1750165469310,6.483,2550.4,2550.1,3.92139123]
["bitfinex","ETHUSD",1750165469990,10.40396521,2550.4,2550.0,3.92156627]
["bitfinex","ETHUSD",1750165470176,6.483,2550.4,2550.0,3.92156627]
["bitfinex","ETHUSD",1750165470380,6.483,2550.4,2550.1,3.9213324]
["bitfinex","ETHUSD",1750165471018,6.483,2550.4,2550.2,3.92125109]
["bitfinex","ETHUSD",1750165471300,6.483,2550.4,2550.1,3.9213488]
["bitfinex","ETHUSD",1750165472281,6.483,2550.4,2550.2,3.92118734]
["bitfinex","ETHUSD",1750165472483,6.483,2550.4,2550.0,3.92150426]
["bitfinex","ETHUSD",1750165472684,10.40404091,2550.4,2549.9,3.9216529]
["bitfinex","ETHUSD",1750165472891,10.40404091,2550.4,2550.0,3.92156128]
["bitfinex","ETHUSD",1750165473296,6.483,2550.4,2550.0,3.92156128]
["bitfinex","ETHUSD",1750165473493,6.483,2550.4,2550.1,3.92139678]
["bitfinex","ETHUSD",1750165474285,6.483,2550.4,2550.0,3.92149552]
["bitfinex","ETHUSD",1750165474618,10.40396405,2550.4,2550.0,3.92149552]
["bitfinex","ETHUSD",1750165475187,6.483,2550.4,2550.1,3.9213896]
["bitfinex","ETHUSD",1750165475507,6.474,2550.3,2550.1,3.9213896]
["bitfinex","ETHUSD",1750165476285,6.474,2550.3,2550.0,3.92149806]
["bitfinex","ETHUSD",1750165476614,3.92088693,2550.5,2550.1,3.92141336]
["bitfinex","ETHUSD",1750165476808,6.474,2550.4,2550.1,3.92141336]
["bitfinex","ETHUSD",1750165477006,6.474,2550.4,2550.0,3.9214898]
["bitfinex","ETHUSD",1750165477007,10.39497795,2550.4,2550.0,3.9214898]
["bitfinex","ETHUSD",1750165477816,6.474,2550.4,2550.1,3.9214005]
["bitfinex","ETHUSD",1750165478123,6.474,2550.4,2550.0,3.92149199]
["bitfinex","ETHUSD",1750165478794,3.92072701,2550.6,2550.1,3.9213375]
["bitfinex","ETHUSD",1750165478994,4.72769277,2550.7,2550.1,3.92131881]
["bitfinex","ETHUSD",1750165479226,6.469,2550.6,2550.4,3.92092084]
["bitfinex","ETHUSD",1750165479600,6.469,2550.6,2550.3,3.92101561]
["bitfinex","ETHUSD",1750165480117,6.469,2550.6,2550.4,3.9209496]
["bitfinex","ETHUSD",1750165480791,4.72760925,2550.7,2550.3,3.92103832]
["bitfinex","ETHUSD",1750165481000,6.469,2550.6,2550.3,3.92103832]
["bitfinex","ETHUSD",1750165481209,6.469,2550.6,2550.2,3.92116768]
["bitfinex","ETHUSD",1750165481997,6.469,2550.6,2550.3,3.92109653]
["bitfinex","ETHUSD",1750165482317,10.38966027,2550.6,2550.2,3.92118052]
["bitfinex","ETHUSD",1750165482624,0.8071,2550.7,2550.0,9.84102184]
["bitfinex","ETHUSD",1750165482931,6.464,2550.6,2550.4,3.92088599]
["bitfinex","ETHUSD",1750165483086,4.69954669,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750165483087,0.7793,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750165483286,0.7793,2550.9,2550.2,7.38352184]
["bitfinex","ETHUSD",1750165483287,0.7793,2550.9,2550.6,3.92059766]
["bitfinex","ETHUSD",1750165483494,0.02,2550.9,2550.7,3.92038244]
["bitfinex","ETHUSD",1750165483818,0.02,2550.9,2550.6,3.92055731]
["bitfinex","ETHUSD",1750165485223,0.02,2550.9,2550.7,3.92048813]
["bitfinex","ETHUSD",1750165486232,0.02,2550.9,2550.6,3.92058491]
["bitfinex","ETHUSD",1750165486608,0.02,2550.9,2550.5,4.68351503]
["bitfinex","ETHUSD",1750165486791,3.94021275,2550.9,2550.5,4.68351503]
["bitfinex","ETHUSD",1750165487326,0.02,2550.9,2550.5,4.68351503]
["bitfinex","ETHUSD",1750165487628,0.02,2550.9,2550.6,3.92062278]
["bitfinex","ETHUSD",1750165488129,6.48,2550.9,2550.6,3.92062278]
["bitfinex","ETHUSD",1750165489001,6.48,2550.9,2550.5,4.68351951]
["bitfinex","ETHUSD",1750165489205,6.48,2550.9,2550.6,3.92062108]
["bitfinex","ETHUSD",1750165489523,0.02,2550.9,2550.6,3.92062108]
["bitfinex","ETHUSD",1750165489690,6.48,2550.9,2550.6,3.92062108]
["bitfinex","ETHUSD",1750165490096,6.48,2550.9,2550.7,3.92047235]
["bitfinex","ETHUSD",1750165490493,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165491800,0.02,2550.9,2550.8,3.95953782]
["bitfinex","ETHUSD",1750165492006,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165493707,0.02,2550.9,2550.8,22.14705875]
["bitfinex","ETHUSD",1750165493905,0.02,2550.9,2550.8,22.10786055]
["bitfinex","ETHUSD",1750165494720,0.02,2550.9,2550.8,28.56386055]
["bitfinex","ETHUSD",1750165496131,0.02,2550.9,2550.8,35.94738239]
["bitfinex","ETHUSD",1750165496433,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165496633,0.02,2551.9,2551.8,3.95798861]
["bitfinex","ETHUSD",1750165496935,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165497533,0.02,2551.9,2551.8,4.75818389]
["bitfinex","ETHUSD",1750165497703,0.02,2551.9,2551.8,4.71900241]
["bitfinex","ETHUSD",1750165498095,0.02,2551.9,2551.8,5.61580241]
["bitfinex","ETHUSD",1750165499145,0.02,2551.9,2551.6,0.8144]
["bitfinex","ETHUSD",1750165499295,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165499717,0.02,2551.9,2551.8,13.95798663]
["bitfinex","ETHUSD",1750165499928,0.02,2551.9,2551.8,21.17710241]
["bitfinex","ETHUSD",1750165502130,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165502638,0.8288,2552.8,2552.3,10.0]
["bitfinex","ETHUSD",1750165502842,0.8288,2552.8,2552.3,3.9179997]
["bitfinex","ETHUSD",1750165503010,0.8288,2552.8,2552.5,3.91766085]
["bitfinex","ETHUSD",1750165503212,0.02,2552.9,2552.7,3.91729319]
["bitfinex","ETHUSD",1750165503412,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165503732,0.02,2552.9,2552.8,4.75153816]
["bitfinex","ETHUSD",1750165504103,0.02,2552.9,2552.8,4.71236731]
["bitfinex","ETHUSD",1750165504301,0.02,2552.9,2552.8,4.75153497]
["bitfinex","ETHUSD",1750165504803,0.02,2552.9,2552.8,14.75153497]
["bitfinex","ETHUSD",1750165504999,0.02,2552.9,2552.8,14.71236731]
["bitfinex","ETHUSD",1750165505413,0.02,2552.9,2552.8,15.61426731]
["bitfinex","ETHUSD",1750165506538,0.02,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1750165506743,0.02,2552.9,2552.6,3.91749915]
["bitfinex","ETHUSD",1750165507442,0.02,2552.9,2552.3,11.697]
["bitfinex","ETHUSD",1750165507645,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165507939,0.02,2552.9,2552.7,3.91735216]
["bitfinex","ETHUSD",1750165508308,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165508513,0.02,2552.9,2552.8,3.95643907]
["bitfinex","ETHUSD",1750165508821,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165511769,0.02,2552.9,2552.8,22.05326731]
["bitfinex","ETHUSD",1750165512453,0.02,2552.9,2552.8,22.85986731]
["bitfinex","ETHUSD",1750165513233,0.02,2552.9,2552.8,15.60526731]
["bitfinex","ETHUSD",1750165513750,0.02,2552.9,2552.8,10.0]
["bitfinex","ETHUSD",1750165514349,0.02,2552.9,2552.7,5.60533329]
["bitfinex","ETHUSD",1750165514671,0.02,2552.9,2552.7,5.60533088]
["bitfinex","ETHUSD",1750165514814,0.02,2552.9,2552.7,5.60534227]
["bitfinex","ETHUSD",1750165515146,0.02,2552.9,2552.4,1.688]
["bitfinex","ETHUSD",1750165515324,0.02,2552.9,2552.6,3.91754878]
["bitfinex","ETHUSD",1750165515725,0.02,2552.9,2552.6,13.91742989]
["bitfinex","ETHUSD",1750165515924,0.02,2552.9,2552.7,3.917413]
["bitfinex","ETHUSD",1750165516125,0.02,2552.9,2552.5,3.91764764]
["bitfinex","ETHUSD",1750165516311,0.02,2552.9,2552.7,3.91741217]
["bitfinex","ETHUSD",1750165516712,0.02,2552.9,2552.6,3.91750509]
["bitfinex","ETHUSD",1750165517049,0.02,2552.9,2552.5,3.91764205]
["bitfinex","ETHUSD",1750165517216,0.02,2552.9,2552.6,3.91756406]
["bitfinex","ETHUSD",1750165517743,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165518048,0.02,2552.9,2552.8,4.31291139]
["bitfinex","ETHUSD",1750165519048,0.02,2552.9,2552.8,3.85855131]
["bitfinex","ETHUSD",1750165521563,0.02,2552.9,2552.4,1.688]
["bitfinex","ETHUSD",1750165521861,3.91731773,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1750165522063,3.91731773,2552.8,2552.4,15.60586264]
["bitfinex","ETHUSD",1750165522263,4.72360334,2552.7,2552.2,3.91810097]
["bitfinex","ETHUSD",1750165522425,4.72360334,2552.7,2552.3,3.91803144]
["bitfinex","ETHUSD",1750165522833,0.8061,2552.7,2552.1,10.0]
["bitfinex","ETHUSD",1750165523034,0.8061,2552.7,2552.3,3.917948]
["bitfinex","ETHUSD",1750165523523,0.8061,2552.7,2552.3,3.91797482]
["bitfinex","ETHUSD",1750165523730,4.72353692,2552.7,2552.3,3.91797482]
["bitfinex","ETHUSD",1750165523951,0.8061,2552.7,2552.3,3.91797482]
["bitfinex","ETHUSD",1750165524264,0.8061,2552.7,2552.5,3.91767532]
["bitfinex","ETHUSD",1750165524762,0.8061,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165525163,0.02,2552.9,2552.7,3.91732803]
["bitfinex","ETHUSD",1750165525334,0.02,2552.9,2552.6,3.91751051]
["bitfinex","ETHUSD",1750165525542,0.02,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165525741,0.02,2552.9,2552.7,3.91741344]
["bitfinex","ETHUSD",1750165525939,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165528571,0.02,2552.9,2552.7,3.91732976]
["bitfinex","ETHUSD",1750165528925,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165529380,0.02,2552.9,2552.7,3.9173556]
["bitfinex","ETHUSD",1750165530136,0.02,2552.9,2552.6,3.91751581]
["bitfinex","ETHUSD",1750165530378,0.8138,2552.8,2552.6,3.91751581]
["bitfinex","ETHUSD",1750165531061,0.8138,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750165535049,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165535252,0.02,2552.9,2552.7,3.91734167]
["bitfinex","ETHUSD",1750165536460,0.02,2552.9,2552.7,3.91741191]
["bitfinex","ETHUSD",1750165536646,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165537042,0.02,2552.9,2552.8,3.95643618]
["bitfinex","ETHUSD",1750165537454,0.02,2552.9,2552.8,14.73326731]
["bitfinex","ETHUSD",1750165540562,0.02,2552.9,2552.8,16.41726731]
["bitfinex","ETHUSD",1750165540955,0.02,2552.9,2552.8,5.60126731]
["bitfinex","ETHUSD",1750165541160,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165541354,0.02,2552.9,2552.8,1.684]
["bitfinex","ETHUSD",1750165541559,0.02,2552.9,2552.4,1.684]
["bitfinex","ETHUSD",1750165541792,0.7631,2552.8,2552.4,1.684]
["bitfinex","ETHUSD",1750165541968,3.91749006,2552.7,2552.2,3.91811688]
["bitfinex","ETHUSD",1750165542169,3.91767259,2552.6,2552.0,3.91845912]
["bitfinex","ETHUSD",1750165542384,4.68492773,2552.5,2552.0,3.91845912]
["bitfinex","ETHUSD",1750165542697,0.7672,2552.5,2552.1,3.91828463]
["bitfinex","ETHUSD",1750165542901,4.68494404,2552.5,2552.0,3.91843081]
["bitfinex","ETHUSD",1750165543584,0.7672,2552.5,2552.1,3.91830745]
["bitfinex","ETHUSD",1750165543789,1.31403682,2552.5,2552.1,3.91830745]
["bitfinex","ETHUSD",1750165544305,1.31403682,2552.5,2552.0,3.91838455]
["bitfinex","ETHUSD",1750165544466,1.31403682,2552.5,2552.1,3.91833455]
["bitfinex","ETHUSD",1750165544660,1.31403682,2552.5,2552.2,3.91817068]
["bitfinex","ETHUSD",1750165545079,1.31403682,2552.5,2552.1,3.91825572]
["bitfinex","ETHUSD",1750165545374,1.31403682,2552.5,2552.2,3.91818806]
["bitfinex","ETHUSD",1750165545575,1.31403682,2552.5,2552.3,3.9180225]
["bitfinex","ETHUSD",1750165545779,0.7672,2552.5,2552.3,3.9180225]
["bitfinex","ETHUSD",1750165546196,0.7672,2552.5,2552.0,3.91845306]
["bitfinex","ETHUSD",1750165546605,0.7672,2552.5,2552.2,3.91817579]
["bitfinex","ETHUSD",1750165547169,0.7672,2552.5,2552.3,3.91802072]
["bitfinex","ETHUSD",1750165547406,0.7672,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750165547726,0.7809,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165547904,0.7809,2552.7,2552.5,3.91764266]
["bitfinex","ETHUSD",1750165548881,1.50509,2552.7,2552.4,3.91786035]
["bitfinex","ETHUSD",1750165549082,1.50509,2552.7,2552.5,3.91771459]
["bitfinex","ETHUSD",1750165551711,1.50509,2552.7,2552.3,3.91794249]
["bitfinex","ETHUSD",1750165552077,1.50509,2552.7,2552.5,3.91768638]
["bitfinex","ETHUSD",1750165552803,0.7809,2552.7,2552.5,3.91768638]
["bitfinex","ETHUSD",1750165553209,0.7809,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165553411,6.461,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750165553615,3.93712214,2552.9,2552.4,3.91779463]
["bitfinex","ETHUSD",1750165553816,0.02,2552.9,2552.5,3.91765066]
["bitfinex","ETHUSD",1750165553986,6.442,2552.8,2552.5,3.91765066]
["bitfinex","ETHUSD",1750165554188,6.442,2552.8,2552.6,3.91754345]
["bitfinex","ETHUSD",1750165554427,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165556527,0.02,2552.9,2552.7,3.91730593]
["bitfinex","ETHUSD",1750165556700,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165558711,0.02,2552.9,2551.7,3.91894735]
["bitfinex","ETHUSD",1750165558909,0.02,2552.9,2551.9,10.0]
["bitfinex","ETHUSD",1750165559121,0.02,2552.9,2552.6,3.91749962]
["bitfinex","ETHUSD",1750165559503,0.02,2552.9,2552.7,3.91740238]
["bitfinex","ETHUSD",1750165559924,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165560722,0.02,2552.9,2552.8,3.95643808]
["bitfinex","ETHUSD",1750165561022,0.02,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1750165562314,0.02,2552.9,2552.8,15.60126731]
["bitfinex","ETHUSD",1750165563395,0.02,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1750165565019,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165568015,0.02,2552.9,2552.8,3.95643626]
["bitfinex","ETHUSD",1750165568336,0.02,2552.9,2552.8,14.73696731]
["bitfinex","ETHUSD",1750165574571,0.02,2552.9,2552.8,15.60126731]
["bitfinex","ETHUSD",1750165575988,0.02,2552.9,2552.8,16.36106731]
["bitfinex","ETHUSD",1750165582854,0.02,2552.9,2552.8,23.72698314]
["bitfinex","ETHUSD",1750165584940,0.02,2552.9,2552.8,27.60656031]
["bitfinex","ETHUSD",1750165591097,0.02,2552.9,2552.8,25.92256031]
["bitfinex","ETHUSD",1750165591300,0.02,2552.9,2552.8,22.79806731]
["bitfinex","ETHUSD",1750165596609,0.02,2552.9,2552.8,14.67706731]
["bitfinex","ETHUSD",1750165596786,0.8415,2552.9,2552.8,5.60026731]
["bitfinex","ETHUSD",1750165596985,0.8415,2552.9,2552.4,1.683]
["bitfinex","ETHUSD",1750165597396,1.31733784,2552.9,2552.7,3.91734978]
["bitfinex","ETHUSD",1750165597737,0.8415,2552.9,2552.7,3.91734978]
["bitfinex","ETHUSD",1750165598009,0.8415,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165598194,0.8415,2552.9,2552.7,3.91733637]
["bitfinex","ETHUSD",1750165598600,0.8415,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165599176,0.02,2552.9,2552.8,13.95643632]
["bitfinex","ETHUSD",1750165599509,0.02,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1750165600416,0.02,2552.9,2552.8,14.73666731]
["bitfinex","ETHUSD",1750165603307,0.02,2552.9,2552.8,20.35426731]
["bitfinex","ETHUSD",1750165606545,0.02,2552.9,2552.8,22.03626731]
["bitfinex","ETHUSD",1750165611242,0.02,2552.9,2552.8,22.85536731]
["bitfinex","ETHUSD",1750165613948,0.02,2552.9,2552.8,23.40536731]
["bitfinex","ETHUSD",1750165614160,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165614340,0.02,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750165616042,0.02,2553.9,2553.8,20.35073341]
["bitfinex","ETHUSD",1750165617159,0.02,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750165617358,0.02,2553.9,2553.8,20.34973341]
["bitfinex","ETHUSD",1750165617560,0.835,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165618138,0.835,2553.9,2553.7,3.91585487]
["bitfinex","ETHUSD",1750165618139,0.835,2553.9,2553.6,5.59797169]
["bitfinex","ETHUSD",1750165618339,0.835,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165619982,0.835,2553.9,2553.8,3.95488723]
["bitfinex","ETHUSD",1750165620144,0.835,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165620481,0.835,2553.9,2553.1,10.0]
["bitfinex","ETHUSD",1750165620681,0.835,2553.9,2553.6,3.91595312]
["bitfinex","ETHUSD",1750165621176,0.835,2553.9,2553.7,3.91583633]
["bitfinex","ETHUSD",1750165621384,0.7525,2554.7,2553.9,0.7813]
["bitfinex","ETHUSD",1750165621542,0.7525,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750165622577,0.7525,2554.7,2554.3,1.682]
["bitfinex","ETHUSD",1750165622969,0.7525,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750165623174,0.7525,2554.7,2554.5,3.91458152]
["bitfinex","ETHUSD",1750165623371,0.7525,2554.7,2554.4,3.91472773]
["bitfinex","ETHUSD",1750165623756,0.7681,2554.5,2554.4,3.91472773]
["bitfinex","ETHUSD",1750165627487,0.02,2554.9,2554.4,0.03914503]
["bitfinex","ETHUSD",1750165627689,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165627865,0.8527,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165629301,0.8527,2554.9,2554.5,3.91455717]
["bitfinex","ETHUSD",1750165629601,1.32936754,2554.9,2554.6,3.91450016]
["bitfinex","ETHUSD",1750165630481,1.32936754,2554.9,2554.5,3.91457835]
["bitfinex","ETHUSD",1750165631003,0.8003,2554.8,2554.4,3.91473324]
["bitfinex","ETHUSD",1750165631375,0.8003,2554.7,2553.9,0.7775]
["bitfinex","ETHUSD",1750165631579,0.8003,2554.5,2554.2,3.91510454]
["bitfinex","ETHUSD",1750165632312,0.8003,2554.5,2554.1,3.9152021]
["bitfinex","ETHUSD",1750165632523,1.271781,2554.5,2554.1,3.9152021]
["bitfinex","ETHUSD",1750165632721,1.271781,2554.5,2554.2,3.91510092]
["bitfinex","ETHUSD",1750165632876,5.18646505,2554.5,2554.1,3.91523055]
["bitfinex","ETHUSD",1750165633084,5.18646505,2554.5,2554.0,3.91534677]
["bitfinex","ETHUSD",1750165633085,0.8077,2554.4,2554.0,3.91534677]
["bitfinex","ETHUSD",1750165634396,0.8077,2554.4,2554.1,3.91525135]
["bitfinex","ETHUSD",1750165636705,0.8077,2554.4,2554.0,3.91533655]
["bitfinex","ETHUSD",1750165636900,0.8077,2554.4,2554.1,3.91527325]
["bitfinex","ETHUSD",1750165640648,0.8077,2554.4,2553.8,1.697]
["bitfinex","ETHUSD",1750165640649,0.8077,2554.4,2554.2,3.9151099]
["bitfinex","ETHUSD",1750165641551,0.8077,2554.4,2554.1,3.91518933]
["bitfinex","ETHUSD",1750165641954,0.51938579,2554.4,2553.9,3.91550603]
["bitfinex","ETHUSD",1750165642177,0.7945,2554.3,2553.9,3.91550603]
["bitfinex","ETHUSD",1750165642383,0.7945,2554.3,2554.0,3.91542157]
["bitfinex","ETHUSD",1750165643556,0.7945,2554.3,2553.9,3.9154866]
["bitfinex","ETHUSD",1750165643875,0.7945,2554.2,2553.8,3.91564134]
["bitfinex","ETHUSD",1750165644038,0.7945,2554.2,2553.9,3.91556509]
["bitfinex","ETHUSD",1750165644379,0.7945,2554.2,2553.7,0.03915338]
["bitfinex","ETHUSD",1750165644546,0.7945,2554.2,2554.0,3.91528438]
["bitfinex","ETHUSD",1750165645377,0.7945,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750165646178,0.7945,2554.2,2553.7,0.8021]
["bitfinex","ETHUSD",1750165646179,7.2037,2554.4,2553.8,3.91573271]
["bitfinex","ETHUSD",1750165646482,7.2037,2554.4,2554.2,3.91502654]
["bitfinex","ETHUSD",1750165646844,7.2037,2554.4,2554.1,3.91519585]
["bitfinex","ETHUSD",1750165647289,7.2037,2554.4,2554.0,3.91534823]
["bitfinex","ETHUSD",1750165647782,12.6218162,2554.4,2554.0,3.91534823]
["bitfinex","ETHUSD",1750165647986,8.7069957,2554.4,2554.0,3.91542303]
["bitfinex","ETHUSD",1750165648160,8.7079957,2554.4,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165648360,7.2047,2554.4,2554.1,3.91515129]
["bitfinex","ETHUSD",1750165648566,7.2047,2554.4,2554.2,3.91507408]
["bitfinex","ETHUSD",1750165649181,0.7587,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750165649368,0.7587,2554.4,2553.6,12.97353846]
["bitfinex","ETHUSD",1750165649369,0.7587,2554.4,2554.1,3.91518009]
["bitfinex","ETHUSD",1750165649571,5.78538134,2554.4,2554.0,1.697]
["bitfinex","ETHUSD",1750165649772,5.78538134,2554.4,2553.6,1.697]
["bitfinex","ETHUSD",1750165649773,4.46534637,2554.1,2553.6,1.697]
["bitfinex","ETHUSD",1750165649969,0.8072,2554.0,2553.7,3.91581677]
["bitfinex","ETHUSD",1750165650373,0.8072,2554.0,2553.6,3.91594807]
["bitfinex","ETHUSD",1750165651457,4.72265145,2554.0,2553.6,3.91594807]
["bitfinex","ETHUSD",1750165651660,5.64143408,2554.0,2553.5,13.9161072]
["bitfinex","ETHUSD",1750165651858,4.46561692,2553.9,2553.5,5.61318498]
["bitfinex","ETHUSD",1750165652158,0.55,2553.9,2553.6,3.91602278]
["bitfinex","ETHUSD",1750165652982,0.55,2553.9,2553.7,3.91576894]
["bitfinex","ETHUSD",1750165653186,7.2532,2554.0,2553.5,1.697]
["bitfinex","ETHUSD",1750165653499,7.2532,2554.0,2553.7,3.91574273]
["bitfinex","ETHUSD",1750165654472,7.2502,2554.0,2553.6,3.91595995]
["bitfinex","ETHUSD",1750165655203,7.2502,2554.0,2553.7,3.91586595]
["bitfinex","ETHUSD",1750165655695,0.55,2553.9,2553.6,3.91596814]
["bitfinex","ETHUSD",1750165656300,0.55,2553.9,2553.5,3.91611563]
["bitfinex","ETHUSD",1750165656501,0.55,2553.7,2553.3,5.61349703]
["bitfinex","ETHUSD",1750165656705,0.7648,2553.6,2553.3,3.91649933]
["bitfinex","ETHUSD",1750165656907,0.7648,2553.6,2552.8,0.7538]
["bitfinex","ETHUSD",1750165656908,0.7648,2553.6,2553.0,1.697]
["bitfinex","ETHUSD",1750165657204,0.7648,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750165658406,7.2051,2553.8,2553.5,3.91611912]
["bitfinex","ETHUSD",1750165658704,7.2051,2553.8,2553.6,3.9160378]
["bitfinex","ETHUSD",1750165658904,0.7591,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750165659107,0.7591,2553.8,2553.6,3.91595061]
["bitfinex","ETHUSD",1750165659308,0.7591,2553.8,2553.5,3.91611825]
["bitfinex","ETHUSD",1750165659480,5.45023977,2553.8,2553.1,10.0]
["bitfinex","ETHUSD",1750165659673,5.45023977,2553.8,2553.3,3.9163979]
["bitfinex","ETHUSD",1750165659874,3.91592873,2553.7,2553.3,3.91643358]
["bitfinex","ETHUSD",1750165660079,0.55,2553.6,2553.3,3.91643358]
["bitfinex","ETHUSD",1750165660323,0.7585,2553.5,2553.3,3.91643358]
["bitfinex","ETHUSD",1750165660933,0.7585,2553.5,2553.2,3.91657891]
["bitfinex","ETHUSD",1750165661294,0.7585,2553.5,2553.1,5.61373249]
["bitfinex","ETHUSD",1750165661542,0.7585,2553.5,2553.2,3.916641]
["bitfinex","ETHUSD",1750165661848,0.7585,2553.5,2553.1,3.91673246]
["bitfinex","ETHUSD",1750165662140,0.8278,2553.3,2552.9,1.697]
["bitfinex","ETHUSD",1750165662345,0.8278,2553.3,2553.0,3.91681133]
["bitfinex","ETHUSD",1750165663712,0.8278,2553.3,2553.1,3.91679502]
["bitfinex","ETHUSD",1750165664309,0.8278,2553.3,2552.9,5.61410662]
["bitfinex","ETHUSD",1750165664310,0.8296,2553.5,2553.0,0.03916817]
["bitfinex","ETHUSD",1750165664544,0.8296,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750165664731,0.8296,2553.5,2553.3,3.91646777]
["bitfinex","ETHUSD",1750165664909,0.8296,2553.5,2553.2,3.9165625]
["bitfinex","ETHUSD",1750165665109,0.8296,2553.5,2553.1,3.91676805]
["bitfinex","ETHUSD",1750165665349,4.46635609,2553.4,2553.0,3.91687968]
["bitfinex","ETHUSD",1750165665511,3.9165232,2553.3,2552.9,3.9170378]
["bitfinex","ETHUSD",1750165665850,0.823,2553.2,2552.9,3.9170378]
["bitfinex","ETHUSD",1750165666012,0.823,2553.2,2552.9,3.91703114]
["bitfinex","ETHUSD",1750165666643,0.823,2553.2,2552.9,3.91704699]
["bitfinex","ETHUSD",1750165666833,0.823,2553.2,2552.8,5.60321667]
["bitfinex","ETHUSD",1750165666834,0.823,2553.2,2553.0,3.91694991]
["bitfinex","ETHUSD",1750165667153,0.823,2553.2,2552.8,5.60321667]
["bitfinex","ETHUSD",1750165667154,0.823,2553.2,2552.9,3.91704732]
["bitfinex","ETHUSD",1750165668250,7.268,2553.2,2552.9,3.91704732]
["bitfinex","ETHUSD",1750165669559,11.18467939,2553.2,2552.8,5.60316766]
["bitfinex","ETHUSD",1750165669755,0.823,2553.0,2552.8,1.686]
["bitfinex","ETHUSD",1750165669961,0.823,2553.0,2552.2,4.73162605]
["bitfinex","ETHUSD",1750165669962,0.55,2552.9,2552.3,1.686]
["bitfinex","ETHUSD",1750165670158,6.442,2552.8,2552.5,3.91759871]
["bitfinex","ETHUSD",1750165670456,6.447,2552.8,2552.6,3.91746222]
["bitfinex","ETHUSD",1750165670836,6.447,2552.8,2552.5,3.91765305]
["bitfinex","ETHUSD",1750165671355,6.447,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1750165671919,6.447,2552.8,2552.5,3.91772172]
["bitfinex","ETHUSD",1750165672937,0.55,2552.9,2552.2,0.8135]
["bitfinex","ETHUSD",1750165672938,0.55,2552.9,2552.2,4.73165355]
["bitfinex","ETHUSD",1750165673137,0.828,2553.2,2552.9,3.91700366]
["bitfinex","ETHUSD",1750165673663,4.74468079,2553.2,2552.7,3.91734316]
["bitfinex","ETHUSD",1750165673827,0.55,2553.1,2552.7,3.91734316]
["bitfinex","ETHUSD",1750165676163,0.55,2553.1,2552.8,3.91724442]
["bitfinex","ETHUSD",1750165676338,4.46682537,2553.1,2552.7,3.91735026]
["bitfinex","ETHUSD",1750165676524,0.55,2552.9,2552.6,3.917493]
["bitfinex","ETHUSD",1750165677140,6.997,2552.9,2552.6,3.917493]
["bitfinex","ETHUSD",1750165678044,6.997,2552.9,2552.5,5.60364022]
["bitfinex","ETHUSD",1750165678248,10.91412894,2552.9,2552.5,5.60364022]
["bitfinex","ETHUSD",1750165678556,12.59545988,2552.9,2552.5,1.686]
["bitfinex","ETHUSD",1750165678869,12.59545988,2552.9,2552.5,5.60372719]
["bitfinex","ETHUSD",1750165679287,12.59545988,2552.9,2552.5,1.686]
["bitfinex","ETHUSD",1750165679640,12.59545988,2552.9,2552.5,5.6037136]
["bitfinex","ETHUSD",1750165680163,12.59545988,2552.9,2552.5,1.686]
["bitfinex","ETHUSD",1750165680368,5.28468822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750165680540,5.28468822,2552.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165680541,0.55,2552.1,2551.1,0.02]
["bitfinex","ETHUSD",1750165680740,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165680969,11.74722405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165681143,12.53115593,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165683902,24.21815593,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165686610,16.07015593,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165686811,21.74822405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165687310,11.74822405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165687824,1.3665,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165688114,0.764,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750165688298,6.462,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165690436,8.12655779,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165690728,6.461,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165691434,6.464,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750165691830,6.464,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165692040,6.464,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750165692333,6.464,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165692631,6.464,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750165693293,6.464,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165695516,11.97208122,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165695716,12.73738122,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165696401,8.81365717,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165697337,12.73338122,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165700638,6.27338122,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165700825,1.687,2551.9,2551.1,0.02]
["bitfinex","ETHUSD",1750165701030,3.91911157,2551.6,2551.2,3.91962013]
["bitfinex","ETHUSD",1750165701231,7.01,2551.5,2551.1,0.7871]
["bitfinex","ETHUSD",1750165701417,7.01,2551.5,2551.1,4.70688629]
["bitfinex","ETHUSD",1750165703264,0.7742,2551.7,2551.1,0.82629764]
["bitfinex","ETHUSD",1750165703560,6.458,2551.6,2551.2,0.03919292]
["bitfinex","ETHUSD",1750165703746,3.91949285,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750165703927,7.49974928,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750165704116,7.49974928,2551.3,2551.1,3.93986259]
["bitfinex","ETHUSD",1750165704117,6.462,2551.3,2551.1,3.93986259]
["bitfinex","ETHUSD",1750165704317,6.462,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750165704617,10.38158274,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750165705125,4.46972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165705958,5.27382405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165706129,18.08731583,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165706534,6.83936473,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165708220,7.77440265,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165708822,14.23540265,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165710470,24.23540265,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165710669,36.65478298,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165710980,35.48335375,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165711190,25.40599001,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165711481,37.04142711,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165711638,37.04374684,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165711837,35.48335375,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750165713463,35.48335375,2551.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165713464,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165713791,6.464,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165714596,10.38526107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165715133,10.93526107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165718628,7.014,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165718920,10.93526107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165719133,12.49619618,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165719428,12.8906878,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165722299,34.8897389,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165722504,37.51742731,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165722827,37.74799224,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165723336,37.74796876,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165723539,37.74796605,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165723738,37.74798432,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165724535,37.51742731,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165724842,37.74784953,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165725014,37.51742731,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165725949,26.25447621,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165726151,25.3217878,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165727774,25.55221408,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165727918,25.55213843,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165728251,25.55213834,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165728478,25.55213873,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165728773,25.55213872,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165729117,25.55213909,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165729720,37.73155581,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750165730240,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165730534,10.3717993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165730709,10.9217993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165731952,6.999,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165732472,10.9217993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165732749,6.999,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1750165734559,4.74986903,2549.5,2549.1,0.02]
["bitfinex","ETHUSD",1750165734759,3.92224569,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1750165734961,10.37242333,2549.5,2549.1,3.9429459]
["bitfinex","ETHUSD",1750165735167,6.45,2549.5,2549.2,3.92278528]
["bitfinex","ETHUSD",1750165735463,6.45,2549.5,2549.1,3.94288279]
["bitfinex","ETHUSD",1750165735833,0.55,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750165736035,9.2013,2549.8,2549.6,0.7823]
["bitfinex","ETHUSD",1750165736036,7.87,2549.8,2549.6,0.7823]
["bitfinex","ETHUSD",1750165736351,6.45,2549.7,2549.6,4.70447216]
["bitfinex","ETHUSD",1750165738156,7.87,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750165738363,1.95542673,2550.2,2549.6,0.7823]
["bitfinex","ETHUSD",1750165738560,7.001,2550.1,2549.7,3.92203004]
["bitfinex","ETHUSD",1750165739204,0.55,2550.1,2549.7,3.92203004]
["bitfinex","ETHUSD",1750165739347,3.92097543,2550.4,2549.9,3.92160403]
["bitfinex","ETHUSD",1750165739548,3.92097543,2550.4,2549.7,0.7862]
["bitfinex","ETHUSD",1750165739549,6.451,2550.3,2550.1,3.92132074]
["bitfinex","ETHUSD",1750165739869,11.79071912,2550.6,2550.1,3.92132074]
["bitfinex","ETHUSD",1750165740068,7.87,2550.6,2550.2,3.92120777]
["bitfinex","ETHUSD",1750165740367,6.452,2550.5,2550.2,3.92120952]
["bitfinex","ETHUSD",1750165740581,0.55,2550.4,2550.0,0.7862]
["bitfinex","ETHUSD",1750165740873,0.55,2550.4,2549.8,0.8192]
["bitfinex","ETHUSD",1750165740874,6.452,2550.3,2549.8,0.8192]
["bitfinex","ETHUSD",1750165741080,3.92148152,2550.1,2549.8,0.8192]
["bitfinex","ETHUSD",1750165741281,1.3432,2550.4,2549.5,4.7036395]
["bitfinex","ETHUSD",1750165741282,6.84814815,2550.0,2549.5,4.7036395]
["bitfinex","ETHUSD",1750165741436,6.456,2549.9,2549.5,4.7036395]
["bitfinex","ETHUSD",1750165741633,10.37776475,2549.9,2549.5,0.7814]
["bitfinex","ETHUSD",1750165741966,10.37776475,2549.9,2549.1,1.709]
["bitfinex","ETHUSD",1750165741967,3.92217948,2549.7,2549.2,10.783]
["bitfinex","ETHUSD",1750165742150,6.458,2549.6,2549.2,4.70571438]
["bitfinex","ETHUSD",1750165743778,6.458,2549.6,2549.3,3.92264384]
["bitfinex","ETHUSD",1750165744277,6.458,2549.6,2549.2,0.783]
["bitfinex","ETHUSD",1750165744278,6.458,2549.6,2549.2,4.70572519]
["bitfinex","ETHUSD",1750165744495,6.458,2549.6,2549.3,3.92262285]
["bitfinex","ETHUSD",1750165745554,6.458,2549.6,2549.3,3.9226276]
["bitfinex","ETHUSD",1750165746781,3.92184859,2549.9,2549.4,3.92236762]
["bitfinex","ETHUSD",1750165746782,0.55,2549.9,2549.4,3.92236762]
["bitfinex","ETHUSD",1750165746936,6.451,2549.8,2549.5,3.92233217]
["bitfinex","ETHUSD",1750165747372,4.47174092,2549.9,2549.5,3.92233217]
["bitfinex","ETHUSD",1750165747882,10.3739489,2549.8,2549.3,3.92255607]
["bitfinex","ETHUSD",1750165748059,6.35033683,2549.9,2549.4,3.92241582]
["bitfinex","ETHUSD",1750165748381,10.37391799,2549.8,2549.3,3.92256132]
["bitfinex","ETHUSD",1750165748742,6.452,2549.8,2549.4,3.92243393]
["bitfinex","ETHUSD",1750165748942,6.452,2549.8,2549.5,3.92230824]
["bitfinex","ETHUSD",1750165749441,0.55,2549.7,2549.3,3.92256846]
["bitfinex","ETHUSD",1750165749981,4.47203502,2549.7,2549.3,3.92256846]
["bitfinex","ETHUSD",1750165750478,1.3271,2549.7,2549.2,4.70579628]
["bitfinex","ETHUSD",1750165750678,1.3271,2549.7,2549.2,0.783]
["bitfinex","ETHUSD",1750165750885,1.30204675,2549.6,2549.2,4.70573075]
["bitfinex","ETHUSD",1750165751178,6.45,2549.5,2549.2,0.783]
["bitfinex","ETHUSD",1750165751385,6.45,2549.5,2549.1,3.94286609]
["bitfinex","ETHUSD",1750165751558,6.45,2549.5,2549.2,3.92279647]
["bitfinex","ETHUSD",1750165753084,3.92193346,2549.8,2549.5,3.92223392]
["bitfinex","ETHUSD",1750165753085,0.55,2549.8,2549.5,3.92223392]
["bitfinex","ETHUSD",1750165753387,6.45,2549.7,2549.4,3.92240052]
["bitfinex","ETHUSD",1750165754569,6.45,2549.7,2549.5,3.92231156]
["bitfinex","ETHUSD",1750165754783,1.3021723,2549.8,2549.6,3.92211912]
["bitfinex","ETHUSD",1750165754957,6.45,2549.7,2549.5,3.92225434]
["bitfinex","ETHUSD",1750165755375,6.45,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1750165755580,6.45,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750165756894,3.92151195,2550.1,2549.3,0.8006]
["bitfinex","ETHUSD",1750165757068,7.0,2550.0,2549.7,3.92195381]
["bitfinex","ETHUSD",1750165757267,1.687,2550.3,2549.9,3.92165054]
["bitfinex","ETHUSD",1750165757601,5.60821688,2550.3,2549.9,3.92168907]
["bitfinex","ETHUSD",1750165757901,6.45,2550.2,2549.8,3.92178522]
["bitfinex","ETHUSD",1750165758081,10.37128821,2550.2,2549.8,3.92178522]
["bitfinex","ETHUSD",1750165758286,6.45,2550.2,2549.8,3.92178522]
["bitfinex","ETHUSD",1750165758489,8.12842002,2550.2,2549.8,3.92178522]
["bitfinex","ETHUSD",1750165759057,0.55,2550.1,2549.5,0.7762]
["bitfinex","ETHUSD",1750165759262,4.47149274,2550.1,2549.6,3.92216045]
["bitfinex","ETHUSD",1750165759486,0.55,2550.1,2549.7,3.92187936]
["bitfinex","ETHUSD",1750165759687,6.45,2550.0,2549.9,3.92171904]
["bitfinex","ETHUSD",1750165759903,6.45,2550.0,2549.8,3.92181361]
["bitfinex","ETHUSD",1750165760665,6.45,2550.0,2549.7,3.9219481]
["bitfinex","ETHUSD",1750165760856,1.67842002,2550.2,2549.6,0.7711]
["bitfinex","ETHUSD",1750165761063,6.45,2550.1,2549.9,3.92157504]
["bitfinex","ETHUSD",1750165761460,6.45,2550.1,2549.8,3.92178374]
["bitfinex","ETHUSD",1750165762102,6.45,2550.1,2549.9,3.92169843]
["bitfinex","ETHUSD",1750165762400,10.37149243,2550.1,2549.6,4.69321771]
["bitfinex","ETHUSD",1750165762578,6.45,2550.1,2549.7,3.92188852]
["bitfinex","ETHUSD",1750165762780,7.902052,2550.1,2549.7,3.92188852]
["bitfinex","ETHUSD",1750165763187,11.82356794,2550.1,2549.6,0.7711]
["bitfinex","ETHUSD",1750165763415,11.8235575,2550.1,2549.6,4.69319831]
["bitfinex","ETHUSD",1750165763715,11.8235575,2550.1,2549.7,3.92201189]
["bitfinex","ETHUSD",1750165764004,1.18235575,2550.0,2549.7,3.92201189]
["bitfinex","ETHUSD",1750165764507,0.55,2550.3,2549.9,3.92162738]
["bitfinex","ETHUSD",1750165764712,6.45,2550.2,2549.9,3.92162738]
["bitfinex","ETHUSD",1750165764886,6.45,2550.2,2549.7,3.9219606]
["bitfinex","ETHUSD",1750165764887,6.45,2550.2,2549.8,3.9218022]
["bitfinex","ETHUSD",1750165765281,6.45,2550.2,2549.9,3.92170325]
["bitfinex","ETHUSD",1750165765902,6.45,2550.2,2549.8,3.9217883]
["bitfinex","ETHUSD",1750165766107,11.9359969,2550.2,2549.7,3.921938]
["bitfinex","ETHUSD",1750165766272,1.56470743,2550.2,2549.6,0.7711]
["bitfinex","ETHUSD",1750165766471,6.449,2550.1,2550.0,3.92145145]
["bitfinex","ETHUSD",1750165766724,6.449,2550.1,2549.9,3.92163955]
["bitfinex","ETHUSD",1750165767121,6.449,2550.1,2549.8,3.92178492]
["bitfinex","ETHUSD",1750165767277,6.449,2550.1,2549.8,3.92181163]
["bitfinex","ETHUSD",1750165767475,4.72604283,2550.4,2549.9,3.92170998]
["bitfinex","ETHUSD",1750165767710,7.31369143,2550.3,2549.9,3.92170998]
["bitfinex","ETHUSD",1750165768014,11.23481221,2550.3,2549.9,3.92170998]
["bitfinex","ETHUSD",1750165768779,0.86469143,2550.3,2549.9,3.92170998]
["bitfinex","ETHUSD",1750165769012,6.54508471,2550.5,2550.1,3.92138151]
["bitfinex","ETHUSD",1750165769184,6.449,2550.4,2550.0,4.73469566]
["bitfinex","ETHUSD",1750165769380,6.449,2550.4,2550.0,4.73466026]
["bitfinex","ETHUSD",1750165769713,6.449,2550.3,2550.2,3.92118117]
["bitfinex","ETHUSD",1750165769918,6.449,2550.3,2550.1,3.92134638]
["bitfinex","ETHUSD",1750165770300,7.21939257,2550.3,2550.0,0.8132]
["bitfinex","ETHUSD",1750165770518,3.92135154,2550.2,2549.8,0.7723]
["bitfinex","ETHUSD",1750165770842,7.21939257,2550.3,2549.8,0.7723]
["bitfinex","ETHUSD",1750165771013,1.687,2550.5,2549.8,0.7723]
["bitfinex","ETHUSD",1750165771014,6.449,2550.2,2549.9,3.92165438]
["bitfinex","ETHUSD",1750165771198,6.449,2550.2,2550.0,3.92147823]
["bitfinex","ETHUSD",1750165771404,3.92091614,2550.5,2550.1,3.92133763]
["bitfinex","ETHUSD",1750165771603,6.449,2550.4,2550.1,3.92133763]
["bitfinex","ETHUSD",1750165772021,6.449,2550.4,2550.0,3.92148813]
["bitfinex","ETHUSD",1750165772611,10.36996073,2550.4,2550.0,3.92148813]
["bitfinex","ETHUSD",1750165772811,6.449,2550.4,2550.0,3.92148813]
["bitfinex","ETHUSD",1750165773120,3.92097532,2550.4,2550.0,3.92150393]
["bitfinex","ETHUSD",1750165773325,6.449,2550.3,2550.0,3.92150393]
["bitfinex","ETHUSD",1750165774143,1.70820368,2550.4,2550.1,3.92141265]
["bitfinex","ETHUSD",1750165774340,6.449,2550.3,2549.9,3.9216563]
["bitfinex","ETHUSD",1750165774542,8.6903,2550.6,2550.2,3.92116023]
["bitfinex","ETHUSD",1750165774726,8.6903,2550.6,2550.2,4.70126223]
["bitfinex","ETHUSD",1750165774727,6.449,2550.5,2550.2,4.70126223]
["bitfinex","ETHUSD",1750165775641,6.449,2550.5,2550.2,4.70135628]
["bitfinex","ETHUSD",1750165778834,3.92065338,2550.6,2550.2,4.70135628]
["bitfinex","ETHUSD",1750165779019,10.36893025,2550.5,2550.0,3.9214688]
["bitfinex","ETHUSD",1750165779529,10.36893025,2550.5,2550.1,3.92141195]
["bitfinex","ETHUSD",1750165780634,4.73445357,2550.4,2550.0,3.92153366]
["bitfinex","ETHUSD",1750165780834,4.73445357,2550.4,2549.8,3.92181889]
["bitfinex","ETHUSD",1750165781042,3.92110994,2550.3,2549.9,3.92162465]
["bitfinex","ETHUSD",1750165781352,3.92143521,2550.1,2549.7,3.92194602]
["bitfinex","ETHUSD",1750165781661,3.92143521,2550.1,2549.5,6.38366799]
["bitfinex","ETHUSD",1750165781830,4.711679,2550.0,2549.5,6.38359289]
["bitfinex","ETHUSD",1750165782010,4.711679,2550.0,2549.5,5.60819289]
["bitfinex","ETHUSD",1750165782011,6.448,2549.9,2549.5,5.60819289]
["bitfinex","ETHUSD",1750165782216,10.36974804,2549.9,2549.5,3.92219289]
["bitfinex","ETHUSD",1750165782417,10.36974804,2549.9,2549.4,13.92239501]
["bitfinex","ETHUSD",1750165782650,10.36974804,2549.9,2549.5,3.92228972]
["bitfinex","ETHUSD",1750165782852,8.91136966,2549.9,2549.6,3.92215643]
["bitfinex","ETHUSD",1750165783316,6.448,2549.9,2549.6,3.92215643]
["bitfinex","ETHUSD",1750165783743,10.36973212,2549.9,2549.5,3.92225655]
["bitfinex","ETHUSD",1750165784265,6.448,2549.9,2549.5,3.92225655]
["bitfinex","ETHUSD",1750165785358,6.448,2549.9,2549.6,3.92217015]
["bitfinex","ETHUSD",1750165785918,4.73485362,2550.4,2549.8,7.38485152]
["bitfinex","ETHUSD",1750165786133,6.92148536,2550.3,2550.0,3.92148367]
["bitfinex","ETHUSD",1750165786317,0.8139,2550.4,2550.2,3.92123796]
["bitfinex","ETHUSD",1750165786541,1.77125897,2550.6,2550.2,3.92123796]
["bitfinex","ETHUSD",1750165786726,6.447,2550.5,2550.2,3.92123796]
["bitfinex","ETHUSD",1750165787153,6.447,2550.5,2550.1,3.92132992]
["bitfinex","ETHUSD",1750165787359,5.69190732,2550.6,2550.2,0.8312]
["bitfinex","ETHUSD",1750165787360,1.77125897,2550.6,2550.2,0.8312]
["bitfinex","ETHUSD",1750165787522,6.447,2550.5,2550.3,3.92104407]
["bitfinex","ETHUSD",1750165787722,6.447,2550.5,2550.2,4.75237023]
["bitfinex","ETHUSD",1750165788562,0.8139,2550.6,2550.3,3.92107051]
["bitfinex","ETHUSD",1750165788865,10.765,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1750165789160,0.765,2551.3,2550.9,3.92010479]
["bitfinex","ETHUSD",1750165789362,6.447,2551.2,2550.8,3.92025534]
["bitfinex","ETHUSD",1750165789562,7.56015861,2551.1,2550.8,3.92025534]
["bitfinex","ETHUSD",1750165789720,7.56015861,2551.1,2550.9,3.92017149]
["bitfinex","ETHUSD",1750165790819,7.56015861,2551.1,2550.7,3.92046058]
["bitfinex","ETHUSD",1750165791022,6.447,2551.1,2550.8,3.92019422]
["bitfinex","ETHUSD",1750165791624,6.447,2551.1,2550.9,3.92015017]
["bitfinex","ETHUSD",1750165791820,6.447,2551.1,2550.8,3.92025586]
["bitfinex","ETHUSD",1750165793063,0.8087,2550.9,2550.3,0.7994]
["bitfinex","ETHUSD",1750165793265,6.446,2550.8,2550.2,3.92126107]
["bitfinex","ETHUSD",1750165793463,7.22647,2550.8,2550.4,3.92088593]
["bitfinex","ETHUSD",1750165794888,11.14681064,2550.8,2550.4,3.92088593]
["bitfinex","ETHUSD",1750165795584,11.14681064,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1750165795944,11.14681064,2550.8,2550.4,3.92095131]
["bitfinex","ETHUSD",1750165796283,11.14681064,2550.8,2550.3,3.92104387]
["bitfinex","ETHUSD",1750165796479,1.19555106,2550.7,2550.3,3.92104387]
["bitfinex","ETHUSD",1750165796985,1.19555106,2550.7,2550.4,3.9209347]
["bitfinex","ETHUSD",1750165797348,1.19555106,2550.7,2550.2,3.9212031]
["bitfinex","ETHUSD",1750165797686,1.19555106,2550.7,2550.3,3.92100722]
["bitfinex","ETHUSD",1750165797984,1.19555106,2550.7,2550.4,3.92094751]
["bitfinex","ETHUSD",1750165798482,1.19555106,2550.7,2550.5,3.9207471]
["bitfinex","ETHUSD",1750165798879,1.19555106,2550.7,2550.4,3.92086284]
["bitfinex","ETHUSD",1750165799081,7.22647,2550.8,2550.5,3.92079913]
["bitfinex","ETHUSD",1750165799584,7.22647,2550.8,2550.4,3.92086434]
["bitfinex","ETHUSD",1750165800566,3.92055121,2550.7,2550.1,3.92139326]
["bitfinex","ETHUSD",1750165800766,3.92055121,2550.7,2550.3,3.92108051]
["bitfinex","ETHUSD",1750165801388,7.22647,2550.8,2550.4,3.92084077]
["bitfinex","ETHUSD",1750165801582,0.803517,2550.7,2550.5,3.92079524]
["bitfinex","ETHUSD",1750165801795,0.803517,2550.7,2550.4,3.92087943]
["bitfinex","ETHUSD",1750165801796,7.248517,2550.7,2550.4,3.92087943]
["bitfinex","ETHUSD",1750165804327,7.248517,2550.7,2549.9,2.479]
["bitfinex","ETHUSD",1750165804466,3.920668,2550.6,2550.1,3.92127989]
["bitfinex","ETHUSD",1750165804663,4.67320565,2550.6,2550.2,3.92124797]
["bitfinex","ETHUSD",1750165804972,4.67320565,2550.6,2550.0,3.92148124]
["bitfinex","ETHUSD",1750165804973,7.63717227,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750165805186,1.53297,2550.8,2550.5,3.92067528]
["bitfinex","ETHUSD",1750165805500,0.7525,2551.2,2550.8,3.92022482]
["bitfinex","ETHUSD",1750165805699,6.445,2551.1,2550.8,3.92022482]
["bitfinex","ETHUSD",1750165807161,0.55,2551.1,2550.4,4.68830502]
["bitfinex","ETHUSD",1750165807366,0.55,2551.1,2549.7,3.92201887]
["bitfinex","ETHUSD",1750165807367,7.7704,2551.0,2550.2,0.7526]
["bitfinex","ETHUSD",1750165807611,1.90458469,2550.9,2550.5,3.92070618]
["bitfinex","ETHUSD",1750165807896,1.90458469,2550.9,2550.2,0.7526]
["bitfinex","ETHUSD",1750165807897,0.8126,2551.3,2550.3,3.92110732]
["bitfinex","ETHUSD",1750165808118,0.55,2551.1,2550.7,3.92041726]
["bitfinex","ETHUSD",1750165808892,4.46989441,2551.1,2550.7,3.92041726]
["bitfinex","ETHUSD",1750165809220,4.46989441,2551.1,2550.6,3.92057218]
["bitfinex","ETHUSD",1750165810323,4.46989441,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750165811290,6.20311645,2551.1,2550.7,3.92048718]
["bitfinex","ETHUSD",1750165811936,6.20311645,2551.1,2550.6,3.92058161]
["bitfinex","ETHUSD",1750165812737,6.20311645,2551.1,2550.7,3.92049157]
["bitfinex","ETHUSD",1750165814895,2.28322204,2551.1,2550.7,3.92049157]
["bitfinex","ETHUSD",1750165815197,6.444,2551.0,2550.7,3.92049157]
["bitfinex","ETHUSD",1750165815946,2.28322204,2551.1,2550.8,3.92026077]
["bitfinex","ETHUSD",1750165815947,6.444,2550.9,2550.8,3.92026077]
["bitfinex","ETHUSD",1750165816242,6.444,2550.9,2550.7,3.92040405]
["bitfinex","ETHUSD",1750165816444,6.443,2550.8,2550.7,3.92040405]
["bitfinex","ETHUSD",1750165817953,6.443,2550.8,2550.6,3.92063447]
["bitfinex","ETHUSD",1750165818246,4.46995573,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1750165818419,6.443,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750165819009,1.3744,2551.1,2550.8,3.92023444]
["bitfinex","ETHUSD",1750165819209,6.443,2551.0,2550.5,3.92065585]
["bitfinex","ETHUSD",1750165819404,6.443,2551.0,2550.6,3.92062784]
["bitfinex","ETHUSD",1750165819639,6.443,2551.0,2550.6,3.92049733]
["bitfinex","ETHUSD",1750165819840,0.8244,2551.1,2550.8,3.92026571]
["bitfinex","ETHUSD",1750165820026,6.443,2551.0,2550.7,3.92042281]
["bitfinex","ETHUSD",1750165820349,6.443,2551.0,2550.7,3.92037222]
["bitfinex","ETHUSD",1750165820719,6.443,2551.0,2550.8,3.9203164]
["bitfinex","ETHUSD",1750165821258,1.7627041,2551.3,2551.0,3.91993446]
["bitfinex","ETHUSD",1750165821451,6.443,2551.1,2550.9,3.92010034]
["bitfinex","ETHUSD",1750165821627,1.37623285,2551.3,2550.9,3.92010034]
["bitfinex","ETHUSD",1750165821831,6.443,2551.1,2550.9,3.92010034]
["bitfinex","ETHUSD",1750165822975,3.92009713,2551.0,2550.6,3.92062577]
["bitfinex","ETHUSD",1750165823115,4.71939762,2550.9,2550.4,4.72788439]
["bitfinex","ETHUSD",1750165823321,4.71939762,2550.9,2550.5,3.9207594]
["bitfinex","ETHUSD",1750165823753,0.7991,2550.9,2550.6,3.92063002]
["bitfinex","ETHUSD",1750165824323,0.7991,2550.9,2550.7,3.92043311]
["bitfinex","ETHUSD",1750165824547,6.442,2550.8,2550.7,3.92043311]
["bitfinex","ETHUSD",1750165824728,0.7781,2551.1,2550.8,3.92029291]
["bitfinex","ETHUSD",1750165824928,6.442,2551.0,2550.9,3.92010697]
["bitfinex","ETHUSD",1750165825530,6.442,2551.0,2550.8,3.92026199]
["bitfinex","ETHUSD",1750165825946,6.442,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750165826522,0.7781,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165826728,6.442,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165826930,1.12943135,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165827171,1.12943135,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750165829558,1.12943135,2551.4,2551.2,3.91963959]
["bitfinex","ETHUSD",1750165830065,1.88657449,2551.4,2551.1,3.91977001]
["bitfinex","ETHUSD",1750165830765,1.88657449,2551.4,2551.2,3.91970645]
["bitfinex","ETHUSD",1750165830931,1.88657449,2551.4,2551.1,3.91981618]
["bitfinex","ETHUSD",1750165831127,0.7826,2551.3,2550.9,3.920119]
["bitfinex","ETHUSD",1750165831644,0.7826,2551.3,2551.1,3.91984797]
["bitfinex","ETHUSD",1750165831966,0.7826,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165832461,6.441,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165833841,6.441,2551.3,2551.1,3.91980266]
["bitfinex","ETHUSD",1750165834243,6.441,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750165834628,6.441,2551.3,2551.1,3.91978007]
["bitfinex","ETHUSD",1750165836162,1.26981431,2551.2,2550.5,0.8245]
["bitfinex","ETHUSD",1750165836663,0.8217,2551.1,2550.8,3.92023223]
["bitfinex","ETHUSD",1750165836865,4.74166624,2551.1,2550.7,3.92048321]
["bitfinex","ETHUSD",1750165837025,0.55,2551.0,2550.3,2.4796]
["bitfinex","ETHUSD",1750165837223,0.7571,2550.7,2550.4,3.92087404]
["bitfinex","ETHUSD",1750165837536,0.7571,2550.7,2550.3,5.60409347]
["bitfinex","ETHUSD",1750165837735,0.7571,2550.7,2550.4,3.92094774]
["bitfinex","ETHUSD",1750165837936,0.7571,2550.7,2550.3,3.92102282]
["bitfinex","ETHUSD",1750165838155,1.86885894,2550.7,2550.3,3.92102282]
["bitfinex","ETHUSD",1750165838550,1.86885894,2550.7,2550.1,0.7966]
["bitfinex","ETHUSD",1750165838551,0.7571,2550.7,2550.5,3.92066816]
["bitfinex","ETHUSD",1750165838753,6.44,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750165838754,0.7571,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750165838926,0.55,2551.1,2550.6,0.7966]
["bitfinex","ETHUSD",1750165839129,1.47691431,2551.2,2550.9,3.92008726]
["bitfinex","ETHUSD",1750165839463,6.44,2551.1,2550.9,3.92008726]
["bitfinex","ETHUSD",1750165840150,6.44,2551.1,2550.8,3.9202528]
["bitfinex","ETHUSD",1750165840363,7.62365053,2551.1,2550.6,3.92056683]
["bitfinex","ETHUSD",1750165840568,11.54360725,2551.1,2550.7,3.9204887]
["bitfinex","ETHUSD",1750165840955,11.54360725,2551.1,2550.6,3.92057081]
["bitfinex","ETHUSD",1750165841468,0.801,2551.0,2550.3,1.683]
["bitfinex","ETHUSD",1750165841687,0.801,2551.0,2550.5,3.92067126]
["bitfinex","ETHUSD",1750165841688,0.84246505,2550.9,2550.5,3.92067126]
["bitfinex","ETHUSD",1750165842869,0.84246505,2550.9,2550.4,3.92087258]
["bitfinex","ETHUSD",1750165843366,0.84246505,2550.9,2550.5,3.92070946]
["bitfinex","ETHUSD",1750165844465,3.9203396,2550.8,2550.4,3.92087258]
["bitfinex","ETHUSD",1750165844649,6.44,2550.7,2550.5,3.92077691]
["bitfinex","ETHUSD",1750165847274,6.44,2550.7,2550.4,3.92094662]
["bitfinex","ETHUSD",1750165847586,6.44,2550.7,2550.2,0.8196]
["bitfinex","ETHUSD",1750165847587,0.8169,2550.6,2550.2,3.92112599]
["bitfinex","ETHUSD",1750165847949,4.73757337,2550.6,2550.2,3.92112599]
["bitfinex","ETHUSD",1750165848564,0.8169,2550.6,2550.2,3.92117212]
["bitfinex","ETHUSD",1750165849074,0.8169,2550.6,2550.1,3.9213236]
["bitfinex","ETHUSD",1750165849258,0.8169,2550.6,2550.2,3.92115938]
["bitfinex","ETHUSD",1750165849953,0.8169,2550.6,2550.3,3.92109192]
["bitfinex","ETHUSD",1750165850291,0.8169,2550.6,2550.2,3.92117939]
["bitfinex","ETHUSD",1750165850692,0.8169,2550.6,2550.3,3.92109817]
["bitfinex","ETHUSD",1750165850893,6.44,2550.5,2550.4,3.920905]
["bitfinex","ETHUSD",1750165851095,6.44,2550.5,2550.3,3.92101418]
["bitfinex","ETHUSD",1750165852627,0.8169,2550.6,2550.3,3.92101418]
["bitfinex","ETHUSD",1750165852776,6.44,2550.5,2550.3,3.92101418]
["bitfinex","ETHUSD",1750165853989,6.44,2550.5,2550.2,3.92123874]
["bitfinex","ETHUSD",1750165854735,3.92122523,2550.3,2549.7,3.92190426]
["bitfinex","ETHUSD",1750165855036,3.9211884,2550.3,2549.8,3.92187347]
["bitfinex","ETHUSD",1750165855379,3.92111237,2550.3,2549.8,3.92181084]
["bitfinex","ETHUSD",1750165855782,3.92102585,2550.4,2549.9,3.92170369]
["bitfinex","ETHUSD",1750165855982,14.32037939,2550.5,2549.7,7.38243315]
["bitfinex","ETHUSD",1750165856180,0.8169,2550.6,2550.2,3.921164]
["bitfinex","ETHUSD",1750165856425,6.439,2550.5,2550.1,7.38243315]
["bitfinex","ETHUSD",1750165856629,6.439,2550.5,2550.3,3.92103951]
["bitfinex","ETHUSD",1750165857487,6.439,2550.5,2550.2,3.92115389]
["bitfinex","ETHUSD",1750165859722,6.439,2550.5,2550.2,3.92123985]
["bitfinex","ETHUSD",1750165859895,6.439,2550.5,2550.1,3.92133514]
["bitfinex","ETHUSD",1750165860279,6.439,2550.5,2550.1,3.92133187]
["bitfinex","ETHUSD",1750165860781,6.439,2550.5,2550.1,3.61863687]
["bitfinex","ETHUSD",1750165861528,6.439,2550.5,2550.2,3.92124752]
["bitfinex","ETHUSD",1750165862317,6.439,2550.5,2550.2,3.92113583]
["bitfinex","ETHUSD",1750165862520,6.439,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750165863178,6.439,2550.5,2550.2,3.92114218]
["bitfinex","ETHUSD",1750165864699,6.439,2550.5,2550.0,0.8113]
["bitfinex","ETHUSD",1750165864895,6.439,2550.5,2550.2,3.92112706]
["bitfinex","ETHUSD",1750165865102,0.8303,2550.8,2550.1,7.38243315]
["bitfinex","ETHUSD",1750165865293,7.87,2551.0,2550.6,3.9205425]
["bitfinex","ETHUSD",1750165865484,11.79017552,2551.0,2550.5,3.92076335]
["bitfinex","ETHUSD",1750165865686,11.79010372,2551.0,2550.5,3.92076335]
["bitfinex","ETHUSD",1750165865900,3.92019363,2550.9,2550.5,3.92076335]
["bitfinex","ETHUSD",1750165866309,10.22124258,2551.0,2550.6,3.92064387]
["bitfinex","ETHUSD",1750165866625,14.14133806,2551.0,2550.6,3.92064387]
["bitfinex","ETHUSD",1750165866836,10.22124258,2551.0,2550.6,3.92064387]
["bitfinex","ETHUSD",1750165866988,7.87,2551.0,2550.7,3.9204799]
["bitfinex","ETHUSD",1750165867190,14.308,2551.0,2550.7,3.9204799]
["bitfinex","ETHUSD",1750165867485,14.308,2551.0,2550.6,3.92056646]
["bitfinex","ETHUSD",1750165867922,14.308,2551.0,2550.7,3.92048092]
["bitfinex","ETHUSD",1750165868422,6.438,2551.0,2550.6,3.92057281]
["bitfinex","ETHUSD",1750165868640,6.438,2551.0,2550.6,3.92056787]
["bitfinex","ETHUSD",1750165869292,6.438,2551.0,2550.7,3.92047275]
["bitfinex","ETHUSD",1750165870500,10.35809528,2551.0,2550.6,3.92063754]
["bitfinex","ETHUSD",1750165870714,11.92223405,2551.0,2550.5,3.92073122]
["bitfinex","ETHUSD",1750165870899,8.00213877,2551.0,2550.6,3.92057217]
["bitfinex","ETHUSD",1750165872129,1.56413877,2551.0,2550.8,3.92031059]
["bitfinex","ETHUSD",1750165872294,6.438,2550.9,2550.8,3.92031059]
["bitfinex","ETHUSD",1750165873231,6.438,2550.9,2550.7,3.92041339]
["bitfinex","ETHUSD",1750165873392,6.438,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165874336,0.93840363,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1750165874577,6.437,2551.2,2551.0,3.91993651]
["bitfinex","ETHUSD",1750165874691,0.6437,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750165874888,5.46937368,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750165875093,6.437,2551.2,2550.9,3.92009513]
["bitfinex","ETHUSD",1750165875494,3.92000232,2551.1,2550.6,0.7535]
["bitfinex","ETHUSD",1750165875713,0.8201,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750165875890,6.437,2550.9,2550.7,3.92047081]
["bitfinex","ETHUSD",1750165876500,6.437,2550.9,2550.6,3.92055916]
["bitfinex","ETHUSD",1750165876700,6.437,2550.9,2550.7,3.92043092]
["bitfinex","ETHUSD",1750165877244,6.437,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165877404,6.437,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750165878531,6.437,2551.0,2550.7,3.92048205]
["bitfinex","ETHUSD",1750165879132,6.437,2551.0,2550.8,3.92033217]
["bitfinex","ETHUSD",1750165879436,6.437,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750165880254,6.437,2551.0,2550.8,3.92026028]
["bitfinex","ETHUSD",1750165880755,6.437,2551.0,2550.6,3.92058559]
["bitfinex","ETHUSD",1750165880756,7.47267281,2551.0,2550.7,3.92040844]
["bitfinex","ETHUSD",1750165881141,0.7853,2550.9,2550.7,3.92040844]
["bitfinex","ETHUSD",1750165881515,0.7853,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165882863,0.7676,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165883035,6.436,2551.0,2550.9,3.92015297]
["bitfinex","ETHUSD",1750165883434,2.4456,2551.5,2550.8,3.92033871]
["bitfinex","ETHUSD",1750165883632,0.7666,2551.5,2551.3,3.91947735]
["bitfinex","ETHUSD",1750165883947,0.7666,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750165884138,0.02,2551.9,2551.7,3.91895128]
["bitfinex","ETHUSD",1750165884468,6.435,2551.8,2551.7,3.91895128]
["bitfinex","ETHUSD",1750165885057,0.57,2551.9,2551.6,3.91902447]
["bitfinex","ETHUSD",1750165885353,6.78258487,2551.8,2551.6,3.91902447]
["bitfinex","ETHUSD",1750165885557,0.34758487,2551.8,2551.6,3.91902447]
["bitfinex","ETHUSD",1750165885763,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165887756,0.02,2551.9,2551.7,3.91891393]
["bitfinex","ETHUSD",1750165888161,0.02,2551.9,2551.5,0.7635]
["bitfinex","ETHUSD",1750165888363,0.7928,2551.9,2551.5,3.91912495]
["bitfinex","ETHUSD",1750165888561,1.11463638,2551.8,2551.6,3.91909169]
["bitfinex","ETHUSD",1750165890904,1.11463638,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750165891078,0.7928,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750165891276,6.433,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750165891587,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750165893782,0.02,2551.9,2551.8,14.71808307]
["bitfinex","ETHUSD",1750165894090,0.02,2551.9,2551.8,14.67890241]
["bitfinex","ETHUSD",1750165901428,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165901790,0.02,2552.9,2552.8,3.95643751]
["bitfinex","ETHUSD",1750165902178,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165903298,0.02,2552.9,2552.8,3.9564354]
["bitfinex","ETHUSD",1750165903504,0.02,2552.9,2552.8,10.3854354]
["bitfinex","ETHUSD",1750165903820,0.02,2552.9,2552.8,10.34626731]
["bitfinex","ETHUSD",1750165904521,0.02,2552.9,2552.8,20.34626731]
["bitfinex","ETHUSD",1750165906189,0.02,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1750165906440,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165906642,0.02,2552.9,2552.3,4.66951189]
["bitfinex","ETHUSD",1750165906846,0.02,2552.9,2552.7,3.91729338]
["bitfinex","ETHUSD",1750165906992,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165908993,0.02,2552.9,2552.7,3.91729344]
["bitfinex","ETHUSD",1750165909311,0.02,2552.9,2552.5,3.91765649]
["bitfinex","ETHUSD",1750165909505,0.02,2552.9,2552.7,3.91741497]
["bitfinex","ETHUSD",1750165910044,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165910255,0.02,2552.9,2552.6,3.91755165]
["bitfinex","ETHUSD",1750165910256,0.02,2552.9,2552.7,3.91733179]
["bitfinex","ETHUSD",1750165912039,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165912416,0.02,2552.9,2552.7,3.91732898]
["bitfinex","ETHUSD",1750165912933,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750165914296,0.02,2552.9,2552.8,4.61875428]
["bitfinex","ETHUSD",1750165915403,0.02,2552.9,2552.8,4.65792545]
["bitfinex","ETHUSD",1750165915757,0.02,2552.9,2552.8,4.6579227]
["bitfinex","ETHUSD",1750165915928,0.02,2552.9,2552.8,4.6579213]
["bitfinex","ETHUSD",1750165916315,0.02,2552.9,2552.8,4.61875428]
["bitfinex","ETHUSD",1750165916647,0.02,2552.9,2552.8,14.65791779]
["bitfinex","ETHUSD",1750165916826,0.02,2552.9,2552.8,15.38735428]
["bitfinex","ETHUSD",1750165918435,0.02,2552.9,2552.8,15.93735428]
["bitfinex","ETHUSD",1750165920457,0.02,2552.9,2552.8,15.38735428]
["bitfinex","ETHUSD",1750165920662,0.02,2552.9,2552.8,23.48835428]
["bitfinex","ETHUSD",1750165920865,0.02,2552.9,2552.8,13.48835428]
["bitfinex","ETHUSD",1750165923437,0.02,2552.9,2552.8,23.48835428]
["bitfinex","ETHUSD",1750165924147,0.02,2552.9,2552.8,24.03835428]
["bitfinex","ETHUSD",1750165925638,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750165925856,0.02,2553.9,2553.8,4.34667761]
["bitfinex","ETHUSD",1750165928491,0.02,2553.9,2553.8,4.3075255]
["bitfinex","ETHUSD",1750165928653,0.02,2553.9,2553.8,10.7305255]
["bitfinex","ETHUSD",1750165928859,0.02,2553.9,2553.8,20.7305255]
["bitfinex","ETHUSD",1750165929633,0.02,2553.9,2553.8,21.4888255]
["bitfinex","ETHUSD",1750165929843,0.02,2553.9,2553.8,32.75363649]
["bitfinex","ETHUSD",1750165931580,0.02,2553.9,2553.8,26.33063649]
["bitfinex","ETHUSD",1750165931782,0.02,2553.9,2553.8,34.42863649]
["bitfinex","ETHUSD",1750165932688,0.02,2553.9,2553.8,16.7408255]
["bitfinex","ETHUSD",1750165932991,0.02,2553.9,2553.8,23.1628255]
["bitfinex","ETHUSD",1750165934897,0.02,2553.9,2553.8,15.0658255]
["bitfinex","ETHUSD",1750165935501,0.02,2553.9,2553.8,23.1618255]
["bitfinex","ETHUSD",1750165936289,0.02,2553.9,2553.8,15.0658255]
["bitfinex","ETHUSD",1750165936606,0.02,2553.9,2553.8,14.3075255]
["bitfinex","ETHUSD",1750165936765,0.02,2553.9,2553.8,22.4035255]
["bitfinex","ETHUSD",1750165938393,0.02,2553.9,2553.8,14.3075255]
["bitfinex","ETHUSD",1750165938802,0.02,2553.9,2553.8,22.4035255]
["bitfinex","ETHUSD",1750165939158,0.02,2553.9,2553.8,23.2183255]
["bitfinex","ETHUSD",1750165943946,0.02,2553.9,2553.8,23.2153255]
["bitfinex","ETHUSD",1750165944700,0.02,2553.9,2553.8,23.40695623]
["bitfinex","ETHUSD",1750165945131,0.02,2553.9,2553.8,23.95695623]
["bitfinex","ETHUSD",1750165945450,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165945615,0.02,2554.9,2554.8,4.6548241]
["bitfinex","ETHUSD",1750165946646,0.02,2554.9,2554.8,11.0748241]
["bitfinex","ETHUSD",1750165946851,0.02,2554.9,2554.8,11.03568769]
["bitfinex","ETHUSD",1750165947349,0.02,2554.9,2554.8,21.03568769]
["bitfinex","ETHUSD",1750165948007,0.02,2554.9,2554.8,21.85568769]
["bitfinex","ETHUSD",1750165948604,0.02,2554.9,2554.8,22.70768769]
["bitfinex","ETHUSD",1750165949022,0.02,2554.9,2554.8,14.61568769]
["bitfinex","ETHUSD",1750165949223,0.02,2554.9,2554.8,22.70768769]
["bitfinex","ETHUSD",1750165950644,0.02,2554.9,2554.8,14.61568769]
["bitfinex","ETHUSD",1750165950874,0.7919,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165951446,0.7919,2554.9,2554.3,10.0]
["bitfinex","ETHUSD",1750165951647,0.7919,2554.9,2554.5,3.91452233]
["bitfinex","ETHUSD",1750165951865,0.7919,2554.9,2554.6,3.9144928]
["bitfinex","ETHUSD",1750165952062,0.7919,2554.9,2554.5,3.91457349]
["bitfinex","ETHUSD",1750165952331,0.8283,2554.7,2554.5,3.91457349]
["bitfinex","ETHUSD",1750165952561,0.8283,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750165953330,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165953331,0.7703,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165953959,0.7703,2554.9,2554.7,3.91434747]
["bitfinex","ETHUSD",1750165954470,0.7703,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165956545,0.7703,2554.9,2554.4,10.0]
["bitfinex","ETHUSD",1750165956895,0.7703,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165957061,0.7703,2554.9,2554.2,9.944]
["bitfinex","ETHUSD",1750165957062,0.7703,2554.9,2554.4,13.91470194]
["bitfinex","ETHUSD",1750165957261,0.7703,2554.9,2554.5,3.9145239]
["bitfinex","ETHUSD",1750165957646,3.93406585,2554.9,2554.5,3.9145239]
["bitfinex","ETHUSD",1750165957884,0.7536,2554.8,2554.5,3.9145239]
["bitfinex","ETHUSD",1750165958389,0.7536,2554.8,2554.5,3.91463716]
["bitfinex","ETHUSD",1750165959082,0.7536,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750165959779,0.7536,2554.8,2554.5,3.91461635]
["bitfinex","ETHUSD",1750165959953,0.7536,2554.8,2554.6,3.91442678]
["bitfinex","ETHUSD",1750165960277,0.7536,2554.8,2554.5,3.91458685]
["bitfinex","ETHUSD",1750165960479,0.7985,2554.7,2554.3,10.0]
["bitfinex","ETHUSD",1750165960667,0.7985,2554.7,2554.5,3.91464914]
["bitfinex","ETHUSD",1750165961351,0.7985,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750165961550,0.7985,2554.7,2554.5,3.91458858]
["bitfinex","ETHUSD",1750165962085,0.8001,2554.6,2554.1,1.673]
["bitfinex","ETHUSD",1750165962274,0.8001,2554.6,2554.3,3.91484739]
["bitfinex","ETHUSD",1750165962784,0.7825,2554.3,2554.1,3.91526399]
["bitfinex","ETHUSD",1750165963674,0.7825,2554.3,2553.9,3.91553095]
["bitfinex","ETHUSD",1750165964254,0.7825,2554.3,2554.0,3.91541464]
["bitfinex","ETHUSD",1750165964482,1.25224479,2554.3,2554.0,3.91541464]
["bitfinex","ETHUSD",1750165965315,1.25224479,2554.3,2554.1,3.91527159]
["bitfinex","ETHUSD",1750165965517,0.7825,2554.3,2554.1,3.91527159]
["bitfinex","ETHUSD",1750165966659,0.7825,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750165967176,0.7825,2554.3,2554.1,3.91520037]
["bitfinex","ETHUSD",1750165967371,0.7825,2554.3,2554.1,3.91518178]
["bitfinex","ETHUSD",1750165967576,0.7825,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750165973016,0.7584,2554.6,2554.4,3.91481022]
["bitfinex","ETHUSD",1750165973178,1.86746665,2554.6,2554.4,3.91471453]
["bitfinex","ETHUSD",1750165973384,1.86746665,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750165973580,1.86746665,2554.6,2554.0,3.91537973]
["bitfinex","ETHUSD",1750165973824,0.7584,2554.6,2554.3,3.91489949]
["bitfinex","ETHUSD",1750165973979,0.7584,2554.6,2554.4,3.91480344]
["bitfinex","ETHUSD",1750165975018,0.7584,2554.6,2554.2,3.91507323]
["bitfinex","ETHUSD",1750165975217,0.7584,2554.6,2554.1,3.91524125]
["bitfinex","ETHUSD",1750165975417,0.7584,2554.6,2554.3,3.91495657]
["bitfinex","ETHUSD",1750165976595,0.7584,2554.6,2554.2,3.91505273]
["bitfinex","ETHUSD",1750165977621,0.7993,2554.4,2554.1,3.91522592]
["bitfinex","ETHUSD",1750165978325,0.7993,2554.4,2554.2,3.91511267]
["bitfinex","ETHUSD",1750165978686,3.91487569,2554.4,2553.9,3.9154661]
["bitfinex","ETHUSD",1750165978909,0.8062,2554.3,2554.0,3.91542482]
["bitfinex","ETHUSD",1750165979126,1.72477732,2554.3,2553.9,3.91548626]
["bitfinex","ETHUSD",1750165979624,1.72477732,2554.3,2554.0,3.9153446]
["bitfinex","ETHUSD",1750165980122,0.8062,2554.3,2554.0,3.9153446]
["bitfinex","ETHUSD",1750165980894,0.8062,2554.3,2553.7,1.672]
["bitfinex","ETHUSD",1750165981287,4.72123466,2554.3,2553.9,3.91556502]
["bitfinex","ETHUSD",1750165981491,0.8062,2554.3,2554.0,3.91535055]
["bitfinex","ETHUSD",1750165981695,0.8062,2554.3,2553.9,3.91556502]
["bitfinex","ETHUSD",1750165981937,1.33330494,2554.3,2554.0,3.91536535]
["bitfinex","ETHUSD",1750165983600,0.8062,2554.3,2554.1,3.91526261]
["bitfinex","ETHUSD",1750165984016,0.8062,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750165984415,0.8062,2554.3,2554.1,3.91518444]
["bitfinex","ETHUSD",1750165984750,0.8062,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750165985437,6.417,2554.6,2554.4,3.91473844]
["bitfinex","ETHUSD",1750165985748,0.7638,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750165986043,0.8416,2554.9,2554.7,3.91430175]
["bitfinex","ETHUSD",1750165986251,0.8416,2554.9,2554.6,3.91442546]
["bitfinex","ETHUSD",1750165986608,0.8416,2554.9,2554.5,3.91459627]
["bitfinex","ETHUSD",1750165986840,0.8416,2554.9,2554.3,0.7944]
["bitfinex","ETHUSD",1750165987607,0.8416,2554.9,2554.6,3.9143663]
["bitfinex","ETHUSD",1750165987968,0.8416,2554.9,2554.7,3.91428242]
["bitfinex","ETHUSD",1750165988163,0.8416,2554.9,2554.5,3.91458461]
["bitfinex","ETHUSD",1750165988313,0.8416,2554.9,2554.6,3.91440886]
["bitfinex","ETHUSD",1750165988949,0.8416,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750165989150,0.8416,2554.9,2554.4,3.91478608]
["bitfinex","ETHUSD",1750165989382,0.8416,2554.9,2554.5,3.9145192]
["bitfinex","ETHUSD",1750165989551,0.8416,2554.9,2554.6,3.9144828]
["bitfinex","ETHUSD",1750165990876,0.8416,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165990877,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750165992746,0.7692,2554.8,2554.4,3.91471749]
["bitfinex","ETHUSD",1750165993154,0.7692,2554.8,2554.2,1.672]
["bitfinex","ETHUSD",1750165993357,0.7692,2554.8,2554.5,3.91453984]
["bitfinex","ETHUSD",1750165993802,0.7692,2554.8,2554.4,3.91473186]
["bitfinex","ETHUSD",1750165994341,4.68344466,2554.8,2554.3,3.91487875]
["bitfinex","ETHUSD",1750165994543,0.7692,2554.8,2554.4,3.91472179]
["bitfinex","ETHUSD",1750165994742,4.68347103,2554.8,2554.3,3.91486503]
["bitfinex","ETHUSD",1750165994980,0.7692,2554.8,2554.4,3.91469891]
["bitfinex","ETHUSD",1750165997243,0.7692,2554.8,2554.5,3.9146494]
["bitfinex","ETHUSD",1750165998787,0.7692,2554.8,2554.4,3.91470922]
["bitfinex","ETHUSD",1750165999159,7.1842,2554.8,2554.4,3.91470922]
["bitfinex","ETHUSD",1750165999578,3.91436883,2554.7,2554.3,3.91490758]
["bitfinex","ETHUSD",1750165999886,3.91474847,2554.5,2554.1,3.91525324]
["bitfinex","ETHUSD",1750166000684,0.8274,2554.3,2553.9,3.91557995]
["bitfinex","ETHUSD",1750166000884,0.8274,2554.3,2554.0,3.91541055]
["bitfinex","ETHUSD",1750166001581,0.8274,2554.3,2553.8,3.91566384]
["bitfinex","ETHUSD",1750166001582,4.74241982,2554.3,2553.8,3.91560624]
["bitfinex","ETHUSD",1750166001780,0.8274,2554.3,2553.8,3.91560624]
["bitfinex","ETHUSD",1750166001980,0.8274,2554.3,2554.0,3.91540852]
["bitfinex","ETHUSD",1750166002373,0.8274,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1750166002374,4.74239711,2554.3,2553.7,3.91583029]
["bitfinex","ETHUSD",1750166002571,4.74239711,2554.3,2553.6,0.7835]
["bitfinex","ETHUSD",1750166002572,11.27528949,2554.2,2553.6,5.58801797]
["bitfinex","ETHUSD",1750166002772,11.27528949,2554.2,2553.8,3.91558658]
["bitfinex","ETHUSD",1750166002773,7.36010149,2554.2,2553.8,3.91558658]
["bitfinex","ETHUSD",1750166002965,6.24965566,2554.3,2553.8,3.91558658]
["bitfinex","ETHUSD",1750166003168,3.91515868,2554.2,2553.8,3.91558658]
["bitfinex","ETHUSD",1750166003367,2.33462808,2554.3,2553.9,3.9155031]
["bitfinex","ETHUSD",1750166003766,10.95513656,2554.2,2553.6,5.58794979]
["bitfinex","ETHUSD",1750166003962,10.33018613,2554.2,2553.7,3.91582468]
["bitfinex","ETHUSD",1750166004266,6.415,2554.2,2553.9,3.91550951]
["bitfinex","ETHUSD",1750166005188,6.415,2554.2,2553.8,3.91567213]
["bitfinex","ETHUSD",1750166005488,6.415,2554.2,2553.9,3.9155707]
["bitfinex","ETHUSD",1750166006856,4.74517665,2554.1,2553.7,3.91577866]
["bitfinex","ETHUSD",1750166007183,35.06060064,2552.9,2552.7,15.36360297]
["bitfinex","ETHUSD",1750166007364,35.06060064,2552.9,2552.8,12.00226731]
["bitfinex","ETHUSD",1750166009058,35.06060064,2552.9,2552.8,12.38613837]
["bitfinex","ETHUSD",1750166010190,35.06060064,2552.9,2552.8,23.19783837]
["bitfinex","ETHUSD",1750166013698,35.06060064,2552.9,2552.8,6.78383837]
["bitfinex","ETHUSD",1750166013903,35.06060064,2552.9,2552.8,13.19883837]
["bitfinex","ETHUSD",1750166016805,35.06060064,2552.9,2552.8,23.19883837]
["bitfinex","ETHUSD",1750166017469,11.06771269,2552.9,2552.8,23.74883837]
["bitfinex","ETHUSD",1750166017812,1.73252888,2552.9,2552.8,23.74883837]
["bitfinex","ETHUSD",1750166017969,1.0960044,2552.9,2552.8,23.74883837]
["bitfinex","ETHUSD",1750166018175,7.1948,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750166018791,6.15351049,2554.8,2554.5,3.91459471]
["bitfinex","ETHUSD",1750166018792,2.23923101,2554.8,2554.5,3.91459471]
["bitfinex","ETHUSD",1750166018997,6.415,2554.7,2554.5,3.91459471]
["bitfinex","ETHUSD",1750166019207,0.02,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750166019377,7.1938,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750166020303,7.1938,2554.8,2554.5,3.91457185]
["bitfinex","ETHUSD",1750166021509,11.10801319,2554.8,2554.4,3.9147786]
["bitfinex","ETHUSD",1750166021714,0.7972,2554.6,2554.2,3.91503898]
["bitfinex","ETHUSD",1750166021917,0.7972,2554.6,2554.3,3.91492005]
["bitfinex","ETHUSD",1750166022118,0.7972,2554.6,2554.3,3.91488438]
["bitfinex","ETHUSD",1750166022292,0.7972,2554.6,2554.3,3.91493085]
["bitfinex","ETHUSD",1750166022479,2.02102902,2554.6,2554.4,3.91480994]
["bitfinex","ETHUSD",1750166022873,2.02102902,2554.6,2554.3,3.9149604]
["bitfinex","ETHUSD",1750166023101,2.02102902,2554.6,2554.4,3.91469866]
["bitfinex","ETHUSD",1750166024519,0.8074,2554.4,2553.5,0.7954]
["bitfinex","ETHUSD",1750166024716,4.7225358,2554.2,2553.8,3.91559197]
["bitfinex","ETHUSD",1750166024925,7.36510423,2553.9,2553.5,3.91612077]
["bitfinex","ETHUSD",1750166025079,3.9155421,2554.0,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166025080,7.36510423,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166025277,11.13613497,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166025278,7.36510423,2553.5,2553.3,3.9163997]
["bitfinex","ETHUSD",1750166025479,7.1979,2553.4,2553.3,3.9163997]
["bitfinex","ETHUSD",1750166026235,7.1979,2553.4,2553.2,3.91656708]
["bitfinex","ETHUSD",1750166026376,7.1979,2553.4,2553.2,3.91657313]
["bitfinex","ETHUSD",1750166026910,7.1979,2553.4,2553.1,1.67]
["bitfinex","ETHUSD",1750166027117,7.1979,2553.4,2553.2,3.91663565]
["bitfinex","ETHUSD",1750166027297,7.1979,2553.4,2553.2,3.91662472]
["bitfinex","ETHUSD",1750166028180,0.7849,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166028382,0.7997,2554.0,2553.5,3.91614523]
["bitfinex","ETHUSD",1750166028615,0.7997,2553.8,2553.4,3.91625746]
["bitfinex","ETHUSD",1750166029481,0.7997,2553.8,2553.5,3.91617478]
["bitfinex","ETHUSD",1750166030086,6.413,2553.7,2553.5,3.91617478]
["bitfinex","ETHUSD",1750166031524,0.7997,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166031742,6.413,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166031879,6.413,2553.7,2553.1,6.37630138]
["bitfinex","ETHUSD",1750166031880,0.7997,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166032204,7.67488487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166032585,7.67488487,2553.8,2553.6,3.91597622]
["bitfinex","ETHUSD",1750166032782,7.67488487,2553.8,2553.4,3.91624016]
["bitfinex","ETHUSD",1750166032999,7.67488487,2553.8,2553.5,3.91617876]
["bitfinex","ETHUSD",1750166033204,8.83393924,2553.8,2553.5,3.91617876]
["bitfinex","ETHUSD",1750166033540,8.83393924,2553.8,2553.4,3.91627823]
["bitfinex","ETHUSD",1750166033742,8.83393924,2553.8,2553.5,3.9161807]
["bitfinex","ETHUSD",1750166034518,8.83393924,2553.8,2553.6,3.91601105]
["bitfinex","ETHUSD",1750166035502,8.83393924,2553.8,2553.5,3.91610655]
["bitfinex","ETHUSD",1750166035728,8.83393924,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166036019,7.67488487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166036321,1.26188487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166036487,6.87518487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166040375,6.87518487,2553.8,2553.4,3.91630411]
["bitfinex","ETHUSD",1750166040573,0.8061,2553.7,2553.5,3.91611958]
["bitfinex","ETHUSD",1750166040758,11.96579745,2553.7,2553.3,3.91645614]
["bitfinex","ETHUSD",1750166041074,0.7643,2553.5,2553.1,3.91665514]
["bitfinex","ETHUSD",1750166041271,0.7643,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166041272,6.412,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166042964,6.412,2553.4,2553.1,3.91675025]
["bitfinex","ETHUSD",1750166042965,6.412,2553.4,2553.2,3.91658534]
["bitfinex","ETHUSD",1750166043859,0.7643,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166044061,6.412,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166044575,6.412,2553.4,2553.2,3.91656751]
["bitfinex","ETHUSD",1750166044771,7.12963,2553.4,2553.0,3.91688254]
["bitfinex","ETHUSD",1750166045478,0.8303,2553.2,2552.7,15.58638934]
["bitfinex","ETHUSD",1750166045681,0.8303,2553.2,2552.7,10.0]
["bitfinex","ETHUSD",1750166045869,0.8303,2553.2,2552.9,3.91709106]
["bitfinex","ETHUSD",1750166047871,0.8303,2553.2,2553.0,3.9169373]
["bitfinex","ETHUSD",1750166048245,0.7681,2553.6,2553.3,3.91639473]
["bitfinex","ETHUSD",1750166048445,6.412,2553.5,2553.0,4.67993482]
["bitfinex","ETHUSD",1750166048683,6.412,2553.5,2553.2,3.91664915]
["bitfinex","ETHUSD",1750166049278,6.412,2553.5,2553.3,3.91648593]
["bitfinex","ETHUSD",1750166049449,6.412,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166049787,0.813,2553.4,2552.6,12.4215]
["bitfinex","ETHUSD",1750166049956,7.36716583,2553.0,2552.8,3.91726498]
["bitfinex","ETHUSD",1750166050160,13.77916583,2553.0,2552.7,3.91733799]
["bitfinex","ETHUSD",1750166050364,13.77916583,2553.0,2552.7,3.91735052]
["bitfinex","ETHUSD",1750166050784,13.77916583,2553.0,2552.6,5.58652161]
["bitfinex","ETHUSD",1750166051085,13.77916583,2553.0,2552.7,3.91735079]
["bitfinex","ETHUSD",1750166051283,15.6300735,2553.0,2552.7,3.91735079]
["bitfinex","ETHUSD",1750166051865,15.6300735,2553.0,2552.6,5.58648448]
["bitfinex","ETHUSD",1750166052054,15.6300735,2553.0,2552.7,3.91740227]
["bitfinex","ETHUSD",1750166052387,15.6300735,2553.0,2552.5,3.91766446]
["bitfinex","ETHUSD",1750166052388,7.36716583,2552.8,2552.5,3.91768518]
["bitfinex","ETHUSD",1750166052587,7.36716583,2552.8,2552.6,3.91756621]
["bitfinex","ETHUSD",1750166052588,6.413,2552.7,2552.6,3.91756621]
["bitfinex","ETHUSD",1750166053865,6.413,2552.7,2552.4,3.91784361]
["bitfinex","ETHUSD",1750166054069,6.413,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750166054257,6.413,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750166054658,6.413,2552.7,2552.5,3.91771724]
["bitfinex","ETHUSD",1750166054849,6.413,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750166056081,0.813,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166056283,0.8265,2553.3,2552.7,0.8087]
["bitfinex","ETHUSD",1750166056585,6.412,2553.2,2553.0,3.91688933]
["bitfinex","ETHUSD",1750166056791,6.412,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166057356,6.412,2553.2,2553.0,3.9168932]
["bitfinex","ETHUSD",1750166057568,6.412,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166058057,4.1551102,2553.6,2553.4,3.91620635]
["bitfinex","ETHUSD",1750166058058,1.05349823,2553.6,2553.4,3.91620635]
["bitfinex","ETHUSD",1750166058368,0.8145,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166058553,1.27668487,2553.8,2553.6,3.91595483]
["bitfinex","ETHUSD",1750166058758,6.412,2553.7,2553.6,3.91595483]
["bitfinex","ETHUSD",1750166059001,1.27668487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166059194,7.68868487,2553.8,2553.6,3.91595838]
["bitfinex","ETHUSD",1750166060068,1.27668487,2553.8,2553.6,3.91595838]
["bitfinex","ETHUSD",1750166060288,6.412,2553.7,2553.6,3.91595838]
["bitfinex","ETHUSD",1750166060781,1.27668487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166060981,7.68868487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166061804,1.27668487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166061962,6.87318487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166063800,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166064006,6.87318487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166065399,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166067094,0.46218487,2553.8,2553.6,3.91603059]
["bitfinex","ETHUSD",1750166067407,1.14940336,2553.8,2553.6,3.91603059]
["bitfinex","ETHUSD",1750166067897,0.7974,2553.7,2553.0,0.8114]
["bitfinex","ETHUSD",1750166068219,4.4660631,2553.6,2553.0,3.91683964]
["bitfinex","ETHUSD",1750166068508,6.93634631,2553.5,2553.1,3.91669629]
["bitfinex","ETHUSD",1750166068661,6.93634631,2553.5,2553.2,3.91664692]
["bitfinex","ETHUSD",1750166069723,6.93634631,2553.5,2553.2,3.91664692]
["bitfinex","ETHUSD",1750166069888,6.93634631,2553.5,2553.3,3.91648465]
["bitfinex","ETHUSD",1750166070388,6.41,2553.5,2553.3,3.91639923]
["bitfinex","ETHUSD",1750166070789,6.41,2553.5,2553.2,3.91664029]
["bitfinex","ETHUSD",1750166071100,6.41,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166072007,0.7974,2553.7,2553.2,3.91654102]
["bitfinex","ETHUSD",1750166072209,6.41,2553.4,2553.3,3.91637352]
["bitfinex","ETHUSD",1750166073271,6.41,2553.4,2553.2,3.91658597]
["bitfinex","ETHUSD",1750166074296,6.41,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166074885,6.409,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166075620,6.409,2553.4,2553.2,3.91656432]
["bitfinex","ETHUSD",1750166076208,0.8012,2553.3,2552.8,4.72854408]
["bitfinex","ETHUSD",1750166076377,0.8012,2553.3,2552.9,3.91700849]
["bitfinex","ETHUSD",1750166076573,7.36663231,2553.2,2552.7,3.91735835]
["bitfinex","ETHUSD",1750166076896,7.36663231,2553.2,2552.8,3.91716749]
["bitfinex","ETHUSD",1750166077286,11.28329015,2553.2,2552.7,3.91731035]
["bitfinex","ETHUSD",1750166077500,7.36663231,2553.0,2552.8,3.91716148]
["bitfinex","ETHUSD",1750166077811,6.409,2553.0,2552.8,3.91716148]
["bitfinex","ETHUSD",1750166078998,6.409,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166080184,0.8012,2553.3,2553.0,3.91692253]
["bitfinex","ETHUSD",1750166080386,6.409,2553.2,2553.0,3.91692253]
["bitfinex","ETHUSD",1750166080692,2.14738183,2553.3,2553.1,3.91679748]
["bitfinex","ETHUSD",1750166080894,6.409,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166085281,1.667,2553.5,2553.3,3.91644538]
["bitfinex","ETHUSD",1750166085282,10.7977,2553.5,2553.3,3.91644538]
["bitfinex","ETHUSD",1750166085614,6.409,2553.4,2553.2,3.91658778]
["bitfinex","ETHUSD",1750166085818,6.409,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166086393,0.7977,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166086607,7.2067,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166086813,7.2067,2553.5,2553.3,3.9164362]
["bitfinex","ETHUSD",1750166087505,7.2067,2553.5,2553.2,3.91651073]
["bitfinex","ETHUSD",1750166087819,6.409,2553.4,2553.2,3.91651073]
["bitfinex","ETHUSD",1750166089551,7.36663231,2553.3,2552.0,3.9184722]
["bitfinex","ETHUSD",1750166089836,7.36663231,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166090040,7.36663231,2552.9,2552.7,3.91734585]
["bitfinex","ETHUSD",1750166090041,6.408,2552.9,2552.7,3.91734585]
["bitfinex","ETHUSD",1750166091227,6.408,2552.9,2552.0,3.9184722]
["bitfinex","ETHUSD",1750166091228,0.8275,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750166091424,7.36663231,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166091609,6.408,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750166091780,0.8275,2552.3,2552.1,3.93834175]
["bitfinex","ETHUSD",1750166091984,6.408,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750166092824,0.806,2552.6,2552.3,3.91792466]
["bitfinex","ETHUSD",1750166093123,0.806,2552.6,2552.2,3.91810311]
["bitfinex","ETHUSD",1750166093124,6.408,2552.5,2552.2,3.91810311]
["bitfinex","ETHUSD",1750166093928,6.408,2552.5,2552.1,3.93826164]
["bitfinex","ETHUSD",1750166094309,6.408,2552.5,2552.2,3.9181856]
["bitfinex","ETHUSD",1750166094489,6.408,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166095325,6.408,2552.5,2552.1,3.93822473]
["bitfinex","ETHUSD",1750166095326,6.408,2552.5,2552.1,3.93826243]
["bitfinex","ETHUSD",1750166095524,6.408,2552.5,2552.2,3.91816571]
["bitfinex","ETHUSD",1750166095878,6.408,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750166095879,11.72650738,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750166096084,0.8275,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750166096823,0.8275,2552.4,2552.1,3.93832041]
["bitfinex","ETHUSD",1750166098213,0.8275,2552.4,2552.2,3.91818789]
["bitfinex","ETHUSD",1750166099209,0.8275,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750166099411,0.7553,2552.6,2552.1,0.02]
["bitfinex","ETHUSD",1750166099731,6.408,2552.5,2552.4,3.91779947]
["bitfinex","ETHUSD",1750166100588,6.408,2552.5,2552.3,3.91796407]
["bitfinex","ETHUSD",1750166101618,6.408,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750166103050,7.12433,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750166103363,11.04211266,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750166103854,0.8032,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750166104205,0.8032,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166104414,0.8032,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750166104645,2.62950445,2553.1,2552.1,0.05918202]
["bitfinex","ETHUSD",1750166104646,0.8032,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166104844,2.62950445,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166104845,9.03750445,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166105236,2.62950445,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166105553,9.03750445,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166106105,9.03750445,2553.1,2552.8,0.7931]
["bitfinex","ETHUSD",1750166106306,9.03750445,2553.1,2552.9,3.91697498]
["bitfinex","ETHUSD",1750166106566,9.03750445,2553.1,2552.9,3.91703319]
["bitfinex","ETHUSD",1750166107021,9.03750445,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166108456,2.62950445,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166108750,2.62950445,2553.1,2552.8,0.7931]
["bitfinex","ETHUSD",1750166108954,11.25832271,2552.9,2552.0,0.7551]
["bitfinex","ETHUSD",1750166109138,17.27456656,2552.8,2552.0,0.7551]
["bitfinex","ETHUSD",1750166109337,1.93700969,2553.0,2552.0,0.7551]
["bitfinex","ETHUSD",1750166109338,0.8087,2553.0,2552.1,0.05918043]
["bitfinex","ETHUSD",1750166109542,0.84786656,2553.0,2552.2,0.8006]
["bitfinex","ETHUSD",1750166109742,6.426,2552.9,2552.3,3.95706298]
["bitfinex","ETHUSD",1750166109930,6.426,2552.9,2552.4,3.91784493]
["bitfinex","ETHUSD",1750166110127,2.62950445,2553.1,2552.6,0.8113]
["bitfinex","ETHUSD",1750166110334,2.62950445,2553.1,2552.7,0.03917014]
["bitfinex","ETHUSD",1750166110524,2.62950445,2553.1,2552.7,3.91731696]
["bitfinex","ETHUSD",1750166110755,2.62950445,2553.1,2552.8,3.9171855]
["bitfinex","ETHUSD",1750166111251,2.62950445,2553.1,2552.7,3.91735404]
["bitfinex","ETHUSD",1750166111418,2.62950445,2553.1,2552.8,3.91725265]
["bitfinex","ETHUSD",1750166111622,2.62950445,2553.1,2552.6,0.8113]
["bitfinex","ETHUSD",1750166112339,2.62950445,2553.1,2552.8,3.91713182]
["bitfinex","ETHUSD",1750166112973,2.62950445,2553.1,2552.9,1.665]
["bitfinex","ETHUSD",1750166113116,2.62950445,2553.1,2552.7,3.91735135]
["bitfinex","ETHUSD",1750166113316,2.62950445,2553.1,2552.8,1.665]
["bitfinex","ETHUSD",1750166114552,2.62950445,2553.1,2552.8,5.58222705]
["bitfinex","ETHUSD",1750166114944,2.62950445,2553.1,2552.9,3.91710134]
["bitfinex","ETHUSD",1750166115523,2.62950445,2553.1,2553.0,4.71792837]
["bitfinex","ETHUSD",1750166115961,0.46218487,2553.8,2553.0,4.71792837]
["bitfinex","ETHUSD",1750166115962,0.46218487,2553.8,2553.2,3.91660961]
["bitfinex","ETHUSD",1750166116168,1.25971,2553.8,2553.3,5.58144234]
["bitfinex","ETHUSD",1750166116474,1.22054344,2553.8,2553.4,3.9163318]
["bitfinex","ETHUSD",1750166116819,1.22054344,2553.8,2553.3,1.665]
["bitfinex","ETHUSD",1750166117018,7.3661818,2553.5,2553.4,1.665]
["bitfinex","ETHUSD",1750166117215,8.58672524,2553.8,2553.4,1.665]
["bitfinex","ETHUSD",1750166117429,0.46218487,2553.8,2553.4,6.40241065]
["bitfinex","ETHUSD",1750166117659,0.46218487,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166117819,0.46218487,2553.8,2553.6,3.91599669]
["bitfinex","ETHUSD",1750166118018,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166118669,0.46218487,2553.8,2553.6,3.91597152]
["bitfinex","ETHUSD",1750166118862,0.46218487,2553.8,2553.6,3.91596107]
["bitfinex","ETHUSD",1750166119030,0.46218487,2553.8,2553.7,1.665]
["bitfinex","ETHUSD",1750166119217,0.46218487,2553.8,2553.7,5.58088675]
["bitfinex","ETHUSD",1750166119426,0.46218487,2553.8,2553.7,1.665]
["bitfinex","ETHUSD",1750166119625,0.46218487,2553.8,2553.7,5.58088675]
["bitfinex","ETHUSD",1750166121267,0.46218487,2553.8,2553.6,3.91601035]
["bitfinex","ETHUSD",1750166121434,0.46218487,2553.8,2553.7,1.665]
["bitfinex","ETHUSD",1750166122022,0.46218487,2553.8,2553.5,3.91611027]
["bitfinex","ETHUSD",1750166122266,0.46218487,2553.8,2553.6,1.665]
["bitfinex","ETHUSD",1750166122472,0.46218487,2553.8,2553.4,0.8211]
["bitfinex","ETHUSD",1750166122644,12.0540385,2553.6,2553.2,3.91665345]
["bitfinex","ETHUSD",1750166122866,10.03916656,2553.5,2553.3,1.665]
["bitfinex","ETHUSD",1750166123062,1.26828487,2553.8,2553.5,3.91617261]
["bitfinex","ETHUSD",1750166123263,0.03916656,2553.7,2552.9,0.8041]
["bitfinex","ETHUSD",1750166123465,0.03916656,2553.7,2553.2,3.91662912]
["bitfinex","ETHUSD",1750166123466,6.47316656,2553.7,2553.2,3.91662912]
["bitfinex","ETHUSD",1750166123788,13.91613029,2553.6,2553.3,1.681]
["bitfinex","ETHUSD",1750166123932,2.46968647,2553.5,2553.3,1.681]
["bitfinex","ETHUSD",1750166124134,2.43051991,2553.5,2553.1,3.91678754]
["bitfinex","ETHUSD",1750166124357,10.0,2553.7,2553.4,1.681]
["bitfinex","ETHUSD",1750166124538,12.51622337,2553.8,2553.4,1.681]
["bitfinex","ETHUSD",1750166124539,6.47716656,2553.6,2553.4,1.681]
["bitfinex","ETHUSD",1750166124887,0.03916656,2553.7,2553.4,5.59727979]
["bitfinex","ETHUSD",1750166125048,6.438,2553.6,2553.4,5.59727979]
["bitfinex","ETHUSD",1750166125431,6.438,2553.6,2553.4,1.681]
["bitfinex","ETHUSD",1750166125632,6.8284398,2553.6,2553.4,1.681]
["bitfinex","ETHUSD",1750166125940,6.8284398,2553.6,2552.7,4.74797919]
["bitfinex","ETHUSD",1750166125941,22.04900506,2553.5,2552.7,4.74797919]
["bitfinex","ETHUSD",1750166126142,3.91642664,2553.4,2552.9,3.91702991]
["bitfinex","ETHUSD",1750166126343,0.03916656,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166126658,6.448,2553.6,2553.3,3.91642903]
["bitfinex","ETHUSD",1750166126852,8.60678338,2553.6,2553.4,1.681]
["bitfinex","ETHUSD",1750166127051,0.46218487,2553.8,2553.4,1.681]
["bitfinex","ETHUSD",1750166127367,6.451,2553.7,2553.5,3.9161147]
["bitfinex","ETHUSD",1750166128233,6.451,2553.7,2553.6,1.681]
["bitfinex","ETHUSD",1750166128453,6.451,2553.7,2553.5,3.91618314]
["bitfinex","ETHUSD",1750166128655,6.451,2553.7,2553.6,1.681]
["bitfinex","ETHUSD",1750166128656,8.14623514,2553.7,2553.6,1.681]
["bitfinex","ETHUSD",1750166129487,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166129662,6.91518487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166129971,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166130470,0.46218487,2553.8,2553.7,1.68]
["bitfinex","ETHUSD",1750166130471,1.23868487,2553.8,2553.7,1.68]
["bitfinex","ETHUSD",1750166130670,3.13626386,2553.8,2553.1,0.7625]
["bitfinex","ETHUSD",1750166130837,3.13626386,2553.8,2553.5,3.91611587]
["bitfinex","ETHUSD",1750166131573,3.13626386,2553.8,2553.4,3.91626851]
["bitfinex","ETHUSD",1750166131772,3.13626386,2553.8,2553.5,3.91618549]
["bitfinex","ETHUSD",1750166132135,3.13626386,2553.8,2553.6,1.68]
["bitfinex","ETHUSD",1750166132349,0.70910341,2553.7,2553.6,1.68]
["bitfinex","ETHUSD",1750166132960,3.13626386,2553.8,2553.6,1.68]
["bitfinex","ETHUSD",1750166134748,11.2479385,2553.7,2553.1,0.7625]
["bitfinex","ETHUSD",1750166134954,11.2479385,2553.7,2553.3,3.91642076]
["bitfinex","ETHUSD",1750166134955,6.48616656,2553.6,2553.3,3.91642076]
["bitfinex","ETHUSD",1750166135153,6.48616656,2553.6,2553.2,1.68]
["bitfinex","ETHUSD",1750166135154,6.48616656,2553.6,2553.4,3.91624728]
["bitfinex","ETHUSD",1750166135334,6.48616656,2553.6,2553.4,3.91633876]
["bitfinex","ETHUSD",1750166135567,0.64861666,2553.5,2553.4,3.91633876]
["bitfinex","ETHUSD",1750166135805,6.447,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166136323,6.447,2553.6,2553.3,3.91644938]
["bitfinex","ETHUSD",1750166136324,0.03916656,2553.7,2553.4,3.91626689]
["bitfinex","ETHUSD",1750166136482,6.446,2553.6,2553.4,3.91626689]
["bitfinex","ETHUSD",1750166136666,6.446,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166137916,3.13626386,2553.8,2553.3,4.74800021]
["bitfinex","ETHUSD",1750166138216,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166138386,6.90718487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166138729,6.90718487,2553.8,2553.7,5.59588675]
["bitfinex","ETHUSD",1750166139165,0.46218487,2553.8,2553.7,5.59588675]
["bitfinex","ETHUSD",1750166140405,0.50135143,2553.8,2553.3,0.8315]
["bitfinex","ETHUSD",1750166140614,0.8271,2553.7,2553.4,5.59620892]
["bitfinex","ETHUSD",1750166140902,0.8271,2553.7,2553.5,5.59605807]
["bitfinex","ETHUSD",1750166141107,0.8271,2553.7,2553.5,1.68]
["bitfinex","ETHUSD",1750166141304,11.28710506,2553.6,2553.1,0.7721]
["bitfinex","ETHUSD",1750166141521,11.2479385,2553.6,2553.4,1.68]
["bitfinex","ETHUSD",1750166142410,6.444,2553.5,2553.4,1.68]
["bitfinex","ETHUSD",1750166144169,6.444,2553.5,2553.4,5.59634683]
["bitfinex","ETHUSD",1750166144606,6.444,2553.5,2553.4,1.68]
["bitfinex","ETHUSD",1750166144805,6.444,2553.5,2553.4,5.59634683]
["bitfinex","ETHUSD",1750166145409,6.444,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166145592,6.444,2553.5,2553.1,3.91671057]
["bitfinex","ETHUSD",1750166145593,10.0,2553.4,2553.1,3.91671057]
["bitfinex","ETHUSD",1750166145904,0.03916656,2553.3,2553.1,3.91671057]
["bitfinex","ETHUSD",1750166146109,6.454,2553.2,2553.0,5.596876]
["bitfinex","ETHUSD",1750166146307,8.10331666,2553.2,2552.6,0.8122]
["bitfinex","ETHUSD",1750166146509,4.74684043,2553.1,2552.7,1.68]
["bitfinex","ETHUSD",1750166146712,0.82996656,2553.1,2552.7,5.5974075]
["bitfinex","ETHUSD",1750166146890,4.74677543,2553.1,2552.7,3.9174075]
["bitfinex","ETHUSD",1750166147209,0.82996656,2553.1,2552.8,1.68]
["bitfinex","ETHUSD",1750166147401,1.28500206,2553.0,2552.8,1.68]
["bitfinex","ETHUSD",1750166147597,6.457,2552.9,2552.8,1.68]
["bitfinex","ETHUSD",1750166148315,10.41336162,2552.9,2552.7,1.68]
["bitfinex","ETHUSD",1750166148516,0.754,2552.8,2552.2,9.032]
["bitfinex","ETHUSD",1750166148713,10.79316656,2552.8,2552.3,5.59793584]
["bitfinex","ETHUSD",1750166148916,0.03916656,2552.7,2552.3,5.59793584]
["bitfinex","ETHUSD",1750166149078,6.457,2552.6,2552.4,3.91787373]
["bitfinex","ETHUSD",1750166149286,0.03916656,2552.7,2552.5,3.91760688]
["bitfinex","ETHUSD",1750166149481,6.457,2552.6,2552.5,3.91760688]
["bitfinex","ETHUSD",1750166149682,6.457,2552.6,2552.4,5.59779672]
["bitfinex","ETHUSD",1750166150200,6.457,2552.6,2552.4,3.91779672]
["bitfinex","ETHUSD",1750166150387,6.457,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750166150599,6.457,2552.6,2552.5,5.59772771]
["bitfinex","ETHUSD",1750166150801,6.457,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750166151002,6.457,2552.6,2552.5,1.681]
["bitfinex","ETHUSD",1750166151429,6.457,2552.6,2552.5,5.59872771]
["bitfinex","ETHUSD",1750166151803,6.457,2552.6,2552.5,1.681]
["bitfinex","ETHUSD",1750166152906,6.457,2552.6,2552.5,5.59872771]
["bitfinex","ETHUSD",1750166153843,6.457,2552.6,2552.5,1.681]
["bitfinex","ETHUSD",1750166154259,0.79316656,2552.8,2552.5,5.59872771]
["bitfinex","ETHUSD",1750166154418,0.7645,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750166154744,6.454,2553.0,2552.6,0.03917599]
["bitfinex","ETHUSD",1750166157469,10.0,2552.9,2552.8,1.691]
["bitfinex","ETHUSD",1750166157671,10.0,2552.9,2552.8,5.60826731]
["bitfinex","ETHUSD",1750166158286,10.0,2552.9,2552.8,1.691]
["bitfinex","ETHUSD",1750166159753,6.447,2553.0,2552.8,5.60826731]
["bitfinex","ETHUSD",1750166160070,10.0,2552.9,2552.5,0.8038]
["bitfinex","ETHUSD",1750166160375,0.03916656,2552.8,2552.6,1.691]
["bitfinex","ETHUSD",1750166160573,10.0,2552.6,2552.2,13.00665458]
["bitfinex","ETHUSD",1750166160781,10.0,2552.6,2552.3,1.691]
["bitfinex","ETHUSD",1750166161073,10.0,2552.6,2552.4,1.691]
["bitfinex","ETHUSD",1750166161074,0.03916656,2552.5,2552.4,1.691]
["bitfinex","ETHUSD",1750166161277,0.03916656,2552.5,2552.1,3.93827401]
["bitfinex","ETHUSD",1750166161278,13.91802429,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750166161462,25.16612672,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166161844,25.92832672,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166162350,27.41415121,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166162666,27.41348109,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166162837,31.19143336,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166163040,31.55656113,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166163236,31.55656166,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166163672,33.90756166,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166164037,31.55656166,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166164477,34.2964914,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166164682,34.29649422,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166165041,33.9313681,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166165274,3.91931258,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750166165459,10.7958,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750166165680,6.49216656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166165885,16.49216656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166166085,16.453,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166166500,19.69462268,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166166807,23.61434673,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166166973,19.69462268,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166167974,13.24162268,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166168182,10.43267912,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750166168433,10.43267912,2551.4,2551.3,5.61057041]
["bitfinex","ETHUSD",1750166169787,2.56267912,2551.4,2551.3,5.61057041]
["bitfinex","ETHUSD",1750166169987,2.56267912,2551.4,2551.3,6.46086183]
["bitfinex","ETHUSD",1750166170308,2.56267912,2551.4,2551.3,6.42167041]
["bitfinex","ETHUSD",1750166171294,2.56267912,2551.4,2551.3,6.46085663]
["bitfinex","ETHUSD",1750166172519,2.56267912,2551.4,2551.3,6.42167041]
["bitfinex","ETHUSD",1750166174111,2.56267912,2551.4,2551.3,6.46085768]
["bitfinex","ETHUSD",1750166174293,7.87,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750166174492,6.457,2552.4,2552.2,3.91810493]
["bitfinex","ETHUSD",1750166174887,6.457,2552.4,2552.2,3.91812513]
["bitfinex","ETHUSD",1750166175124,18.6626,2552.5,2552.3,3.91803258]
["bitfinex","ETHUSD",1750166175425,6.455,2552.4,2552.3,3.91803258]
["bitfinex","ETHUSD",1750166175622,17.87,2552.5,2552.3,3.91790054]
["bitfinex","ETHUSD",1750166175923,6.456,2552.4,2552.3,3.91790054]
["bitfinex","ETHUSD",1750166178504,6.456,2552.4,2552.2,3.91812707]
["bitfinex","ETHUSD",1750166178846,6.49516656,2552.4,2552.1,1.692]
["bitfinex","ETHUSD",1750166179004,9.51388442,2552.4,2552.2,3.91808769]
["bitfinex","ETHUSD",1750166179328,9.47471786,2552.4,2552.2,3.91808769]
["bitfinex","ETHUSD",1750166179535,6.456,2552.4,2552.2,3.91808769]
["bitfinex","ETHUSD",1750166179747,6.49516656,2552.4,2552.1,3.91826966]
["bitfinex","ETHUSD",1750166179946,11.2479385,2552.3,2552.1,3.91823467]
["bitfinex","ETHUSD",1750166180442,6.456,2552.4,2552.2,3.91808738]
["bitfinex","ETHUSD",1750166180678,6.49516656,2552.4,2552.2,3.91808738]
["bitfinex","ETHUSD",1750166181267,10.0,2552.3,2552.1,3.91823186]
["bitfinex","ETHUSD",1750166181566,10.0,2552.3,2552.0,5.61042678]
["bitfinex","ETHUSD",1750166181738,10.0,2552.3,2552.0,3.91842678]
["bitfinex","ETHUSD",1750166181739,13.58487391,2552.3,2552.0,3.91842678]
["bitfinex","ETHUSD",1750166182067,24.83281241,2552.3,2552.0,3.91842678]
["bitfinex","ETHUSD",1750166182277,0.03916656,2552.2,2551.9,1.691]
["bitfinex","ETHUSD",1750166182479,6.449,2552.1,2551.9,1.691]
["bitfinex","ETHUSD",1750166182633,6.449,2552.1,2551.9,5.60962782]
["bitfinex","ETHUSD",1750166182827,6.449,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750166183031,6.449,2552.1,2551.9,1.691]
["bitfinex","ETHUSD",1750166183651,6.449,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750166184256,0.7605,2552.3,2552.1,3.91831376]
["bitfinex","ETHUSD",1750166184451,6.446,2552.2,2552.1,3.91831376]
["bitfinex","ETHUSD",1750166185329,8.6975,2552.5,2552.2,3.91810106]
["bitfinex","ETHUSD",1750166185532,10.0,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750166185867,16.444,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750166186070,7.87,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750166186255,14.316,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750166187534,0.7782,2552.8,2552.6,3.91755584]
["bitfinex","ETHUSD",1750166187735,2.25652501,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750166187969,6.443,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750166188192,10.0,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750166188554,0.7955,2553.2,2552.6,3.91755584]
["bitfinex","ETHUSD",1750166188754,0.82236656,2553.4,2552.9,3.91707304]
["bitfinex","ETHUSD",1750166188958,0.82236656,2553.4,2553.1,3.91679388]
["bitfinex","ETHUSD",1750166188959,10.0,2553.2,2553.1,3.91679388]
["bitfinex","ETHUSD",1750166189161,7.42364981,2553.2,2553.1,3.91679388]
["bitfinex","ETHUSD",1750166189461,0.03916656,2553.3,2553.0,3.9169444]
["bitfinex","ETHUSD",1750166189663,6.449,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166189995,6.447,2553.2,2553.1,3.91674242]
["bitfinex","ETHUSD",1750166191780,10.0,2553.5,2553.2,3.91651778]
["bitfinex","ETHUSD",1750166191980,6.447,2553.4,2553.2,3.91651778]
["bitfinex","ETHUSD",1750166192301,6.447,2553.4,2553.2,3.91657626]
["bitfinex","ETHUSD",1750166192508,8.40787001,2553.4,2553.2,3.91657626]
["bitfinex","ETHUSD",1750166192805,18.40787001,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166193302,18.40787001,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166193303,16.447,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166193510,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166193680,3.16170006,2553.6,2553.4,3.91632904]
["bitfinex","ETHUSD",1750166193883,16.441,2553.5,2553.4,3.91632904]
["bitfinex","ETHUSD",1750166194093,10.0,2553.6,2553.3,0.8072]
["bitfinex","ETHUSD",1750166194293,7.87,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166194496,6.48016656,2553.6,2553.0,0.8072]
["bitfinex","ETHUSD",1750166194809,4.70007614,2553.4,2553.0,3.91694576]
["bitfinex","ETHUSD",1750166195110,6.448,2553.3,2552.9,3.91704996]
["bitfinex","ETHUSD",1750166195310,11.2479385,2553.0,2552.7,3.91739575]
["bitfinex","ETHUSD",1750166195612,6.49016656,2552.9,2552.7,3.91730055]
["bitfinex","ETHUSD",1750166195817,6.49016656,2552.9,2552.6,3.91752324]
["bitfinex","ETHUSD",1750166196708,6.49016656,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1750166196930,6.49016656,2552.9,2552.5,3.91765221]
["bitfinex","ETHUSD",1750166197119,6.49016656,2552.9,2552.6,3.91756879]
["bitfinex","ETHUSD",1750166198623,8.73404333,2552.9,2552.5,3.91768737]
["bitfinex","ETHUSD",1750166198801,8.73404333,2552.9,2552.3,1.685]
["bitfinex","ETHUSD",1750166198802,8.69487677,2552.9,2552.3,1.685]
["bitfinex","ETHUSD",1750166198998,0.03916656,2552.8,2552.4,3.91773236]
["bitfinex","ETHUSD",1750166199200,0.03916656,2552.8,2552.3,5.60300947]
["bitfinex","ETHUSD",1750166199201,0.03916656,2552.8,2552.5,3.91770601]
["bitfinex","ETHUSD",1750166199522,0.03916656,2552.8,2552.4,3.91782576]
["bitfinex","ETHUSD",1750166199727,3.95644455,2552.8,2552.3,5.60291614]
["bitfinex","ETHUSD",1750166199904,0.03916656,2552.8,2552.3,5.60301082]
["bitfinex","ETHUSD",1750166200224,0.03916656,2552.8,2552.5,3.91772582]
["bitfinex","ETHUSD",1750166200602,6.463,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750166200802,6.463,2552.7,2552.5,3.91767786]
["bitfinex","ETHUSD",1750166201709,6.463,2552.7,2552.5,3.91763861]
["bitfinex","ETHUSD",1750166202590,6.463,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750166202833,6.463,2552.7,2552.3,5.60299141]
["bitfinex","ETHUSD",1750166203124,6.463,2552.7,2552.4,3.91779307]
["bitfinex","ETHUSD",1750166203339,3.91731301,2552.8,2552.4,3.91779307]
["bitfinex","ETHUSD",1750166203534,6.459,2552.7,2552.5,3.91770787]
["bitfinex","ETHUSD",1750166203840,6.458,2552.8,2552.4,0.8090747]
["bitfinex","ETHUSD",1750166204039,6.458,2552.8,2551.0,11.84424134]
["bitfinex","ETHUSD",1750166204336,11.2479385,2552.5,2552.2,3.91817629]
["bitfinex","ETHUSD",1750166204520,6.46,2552.5,2552.2,5.60317629]
["bitfinex","ETHUSD",1750166204722,6.46,2552.5,2552.3,3.91801352]
["bitfinex","ETHUSD",1750166205252,6.46,2552.5,2552.2,5.60312676]
["bitfinex","ETHUSD",1750166205452,6.46,2552.5,2552.3,3.91802432]
["bitfinex","ETHUSD",1750166205820,6.46,2552.5,2552.2,5.60311304]
["bitfinex","ETHUSD",1750166207028,6.46,2552.5,2552.2,1.685]
["bitfinex","ETHUSD",1750166207435,7.63739663,2552.5,2552.2,1.685]
["bitfinex","ETHUSD",1750166208358,7.63739663,2552.5,2552.2,5.60317458]
["bitfinex","ETHUSD",1750166208655,6.46,2552.5,2552.2,5.60317458]
["bitfinex","ETHUSD",1750166210119,10.8315,2552.3,2551.6,0.8068]
["bitfinex","ETHUSD",1750166210362,13.91847424,2552.1,2551.7,1.685]
["bitfinex","ETHUSD",1750166210659,0.03916656,2552.0,2551.7,1.685]
["bitfinex","ETHUSD",1750166210842,0.03916656,2552.0,2551.5,8.278]
["bitfinex","ETHUSD",1750166210843,6.459,2551.9,2551.5,13.88217717]
["bitfinex","ETHUSD",1750166211021,7.25006656,2551.9,2551.5,13.88217717]
["bitfinex","ETHUSD",1750166211221,7.25006656,2551.9,2551.6,3.91909397]
["bitfinex","ETHUSD",1750166212264,7.25006656,2551.9,2551.5,1.685]
["bitfinex","ETHUSD",1750166212426,13.87667057,2551.9,2551.5,1.685]
["bitfinex","ETHUSD",1750166212621,13.83750401,2551.9,2551.4,3.91926695]
["bitfinex","ETHUSD",1750166212840,0.03916656,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1750166213159,0.03916656,2551.8,2551.5,3.91918606]
["bitfinex","ETHUSD",1750166213458,9.91877839,2551.9,2551.6,3.9190668]
["bitfinex","ETHUSD",1750166214640,6.459,2551.8,2551.6,3.9190668]
["bitfinex","ETHUSD",1750166215326,3.45977839,2551.9,2551.6,3.9190668]
["bitfinex","ETHUSD",1750166215522,6.459,2551.8,2551.6,3.9190668]
["bitfinex","ETHUSD",1750166215761,6.49816656,2551.8,2551.6,3.9190668]
["bitfinex","ETHUSD",1750166215970,6.49816656,2551.8,2551.4,3.91935789]
["bitfinex","ETHUSD",1750166215971,7.88581079,2551.8,2551.4,3.9193337]
["bitfinex","ETHUSD",1750166216156,0.03916656,2551.7,2551.4,3.9193337]
["bitfinex","ETHUSD",1750166216561,0.03916656,2551.7,2551.5,3.91925119]
["bitfinex","ETHUSD",1750166217075,0.03916656,2551.7,2551.3,1.685]
["bitfinex","ETHUSD",1750166217076,13.95821158,2551.7,2551.3,1.685]
["bitfinex","ETHUSD",1750166217270,10.0,2551.7,2551.3,1.685]
["bitfinex","ETHUSD",1750166217456,0.7519,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166217659,6.456,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166217971,10.0,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166218476,10.0,2551.7,2551.5,3.91925502]
["bitfinex","ETHUSD",1750166218477,10.0,2551.7,2551.5,3.91917615]
["bitfinex","ETHUSD",1750166218975,10.0,2551.7,2551.4,3.9193564]
["bitfinex","ETHUSD",1750166219147,10.0,2551.7,2551.5,3.91912976]
["bitfinex","ETHUSD",1750166220333,10.0,2551.7,2551.4,3.91939014]
["bitfinex","ETHUSD",1750166220533,0.7519,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750166220780,0.39112538,2552.5,2552.1,3.91824033]
["bitfinex","ETHUSD",1750166220781,0.03916656,2552.4,2552.1,3.91824033]
["bitfinex","ETHUSD",1750166220977,10.0,2552.2,2552.1,3.91824033]
["bitfinex","ETHUSD",1750166221280,6.453,2552.3,2552.1,3.91824033]
["bitfinex","ETHUSD",1750166221451,6.453,2552.3,2551.9,3.91859156]
["bitfinex","ETHUSD",1750166221452,10.0,2552.2,2552.0,3.91840751]
["bitfinex","ETHUSD",1750166221656,0.7547,2552.5,2552.2,3.91815824]
["bitfinex","ETHUSD",1750166221854,1.25423042,2552.4,2552.2,3.91815824]
["bitfinex","ETHUSD",1750166222078,6.454,2552.3,2552.2,3.91815824]
["bitfinex","ETHUSD",1750166222378,6.454,2552.3,2552.1,3.91825396]
["bitfinex","ETHUSD",1750166223768,6.454,2552.3,2552.0,3.91841598]
["bitfinex","ETHUSD",1750166223966,10.78926656,2552.2,2551.6,0.7577]
["bitfinex","ETHUSD",1750166224170,10.7501,2552.2,2551.8,3.91867973]
["bitfinex","ETHUSD",1750166224379,0.03916656,2552.1,2551.9,3.91864132]
["bitfinex","ETHUSD",1750166224678,6.454,2552.0,2551.9,3.91864132]
["bitfinex","ETHUSD",1750166225367,10.0,2551.9,2551.6,3.9190904]
["bitfinex","ETHUSD",1750166225569,10.0,2551.9,2551.7,3.91892885]
["bitfinex","ETHUSD",1750166225973,10.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750166226154,10.47800178,2551.9,2551.6,5.61302797]
["bitfinex","ETHUSD",1750166226354,10.0,2551.9,2551.6,5.61302797]
["bitfinex","ETHUSD",1750166227655,10.0,2551.9,2551.1,0.8113]
["bitfinex","ETHUSD",1750166227656,0.7737,2551.8,2551.1,0.8113]
["bitfinex","ETHUSD",1750166227857,10.0,2551.6,2551.3,3.91954903]
["bitfinex","ETHUSD",1750166228671,10.0,2551.6,2551.2,5.61362471]
["bitfinex","ETHUSD",1750166228868,10.0,2551.6,2551.3,3.91955696]
["bitfinex","ETHUSD",1750166229085,12.11455876,2551.6,2551.3,3.91955696]
["bitfinex","ETHUSD",1750166229922,0.7737,2551.8,2551.3,0.03919425]
["bitfinex","ETHUSD",1750166230103,10.0,2552.0,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166230298,6.449,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166230500,10.0,2552.0,2551.6,3.91897384]
["bitfinex","ETHUSD",1750166230704,6.449,2551.8,2551.7,3.91885116]
["bitfinex","ETHUSD",1750166233707,6.449,2551.8,2551.6,3.91903307]
["bitfinex","ETHUSD",1750166234291,6.449,2551.8,2551.5,3.9191867]
["bitfinex","ETHUSD",1750166234921,6.449,2551.8,2551.6,3.91904764]
["bitfinex","ETHUSD",1750166235283,6.449,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750166235698,6.449,2551.8,2551.6,3.91902881]
["bitfinex","ETHUSD",1750166237325,6.449,2551.8,2551.6,3.91902212]
["bitfinex","ETHUSD",1750166237922,6.449,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750166238802,10.0,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750166239006,6.44,2552.2,2552.0,3.91840805]
["bitfinex","ETHUSD",1750166239334,5.17211987,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166239335,1.25423042,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166239698,6.439,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166240222,6.439,2552.3,2552.1,3.91824813]
["bitfinex","ETHUSD",1750166240593,6.439,2552.3,2552.0,5.6124362]
["bitfinex","ETHUSD",1750166240829,0.8039,2552.9,2552.5,3.91771791]
["bitfinex","ETHUSD",1750166241028,6.439,2552.8,2552.5,3.91764313]
["bitfinex","ETHUSD",1750166241218,10.0,2552.7,2552.4,3.91780533]
["bitfinex","ETHUSD",1750166241421,2.23624698,2552.6,2551.1,0.02]
["bitfinex","ETHUSD",1750166241616,22.0012385,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166241930,33.4027379,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166242144,0.7533,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750166242447,0.55,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750166242644,0.03916656,2551.5,2551.3,2.075]
["bitfinex","ETHUSD",1750166242818,0.7714,2551.6,2551.3,2.075]
["bitfinex","ETHUSD",1750166243161,10.7776,2551.8,2551.3,5.99448811]
["bitfinex","ETHUSD",1750166243365,0.03916656,2551.7,2551.3,5.99448811]
["bitfinex","ETHUSD",1750166243692,3.95815327,2551.7,2551.4,2.075]
["bitfinex","ETHUSD",1750166243830,0.03916656,2551.7,2551.4,2.075]
["bitfinex","ETHUSD",1750166244030,0.03916656,2551.7,2551.1,3.97902866]
["bitfinex","ETHUSD",1750166244031,0.03916656,2551.7,2551.1,0.02]
["bitfinex","ETHUSD",1750166244273,13.91917803,2551.6,2551.2,2.075]
["bitfinex","ETHUSD",1750166244443,0.03916656,2551.5,2551.2,2.075]
["bitfinex","ETHUSD",1750166245457,17.73417541,2551.6,2551.2,2.075]
["bitfinex","ETHUSD",1750166245771,0.03916656,2551.5,2551.2,2.075]
["bitfinex","ETHUSD",1750166246148,3.95845117,2551.5,2551.2,2.075]
["bitfinex","ETHUSD",1750166246551,3.95845117,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750166246783,0.03916656,2551.5,2551.2,2.075]
["bitfinex","ETHUSD",1750166246935,0.03916656,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750166246936,13.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166248445,21.93632405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166248648,10.0,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166251318,10.0,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750166251467,0.8286,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750166251657,0.7508,2551.6,2551.2,3.91964896]
["bitfinex","ETHUSD",1750166251976,4.6699301,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166252174,4.66998133,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166252368,10.0,2551.5,2551.3,2.076]
["bitfinex","ETHUSD",1750166252709,4.66999374,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166252878,0.7508,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166253078,4.67005442,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166253806,3.91926447,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750166253975,3.91926447,2551.5,2551.2,2.076]
["bitfinex","ETHUSD",1750166254379,4.70915133,2551.6,2551.2,2.076]
["bitfinex","ETHUSD",1750166254682,4.70915133,2551.6,2551.3,2.076]
["bitfinex","ETHUSD",1750166255086,10.0,2551.5,2551.3,2.076]
["bitfinex","ETHUSD",1750166255404,0.7508,2551.6,2551.4,2.076]
["bitfinex","ETHUSD",1750166255705,11.78798924,2552.4,2551.8,3.91872467]
["bitfinex","ETHUSD",1750166255908,0.27277703,2552.3,2551.7,3.95811842]
["bitfinex","ETHUSD",1750166256215,0.03916656,2552.3,2551.9,3.91860899]
["bitfinex","ETHUSD",1750166256529,7.128,2552.5,2552.0,3.91840643]
["bitfinex","ETHUSD",1750166256810,0.03916656,2552.4,2552.1,2.076]
["bitfinex","ETHUSD",1750166256998,6.14652714,2552.4,2552.2,2.076]
["bitfinex","ETHUSD",1750166257373,3.91819383,2552.2,2551.7,3.9188841]
["bitfinex","ETHUSD",1750166257575,0.7909,2552.1,2551.8,2.076]
["bitfinex","ETHUSD",1750166258308,0.03916656,2552.0,2551.8,2.076]
["bitfinex","ETHUSD",1750166258812,15.16666133,2551.9,2551.4,5.9953196]
["bitfinex","ETHUSD",1750166258975,0.03916656,2551.8,2551.4,5.9953196]
["bitfinex","ETHUSD",1750166260116,0.03916656,2551.8,2551.4,2.076]
["bitfinex","ETHUSD",1750166260278,0.03916656,2551.8,2551.4,5.99530576]
["bitfinex","ETHUSD",1750166261030,0.03916656,2551.8,2551.4,2.076]
["bitfinex","ETHUSD",1750166261193,0.03916656,2551.8,2551.4,5.99533558]
["bitfinex","ETHUSD",1750166261388,0.03916656,2551.8,2551.5,3.91923851]
["bitfinex","ETHUSD",1750166262180,0.03916656,2551.8,2551.4,5.99533048]
["bitfinex","ETHUSD",1750166262381,5.06825413,2551.8,2551.4,5.99533048]
["bitfinex","ETHUSD",1750166262580,0.8288,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166262995,7.118,2551.3,2551.2,3.91964698]
["bitfinex","ETHUSD",1750166263305,7.118,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750166263306,10.0,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750166264531,12.1037421,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750166264841,14.73059061,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166265023,0.8098,2550.8,2549.6,2.076]
["bitfinex","ETHUSD",1750166265195,13.92071342,2550.6,2550.1,3.94134533]
["bitfinex","ETHUSD",1750166265398,0.03916656,2550.5,2550.1,3.94134533]
["bitfinex","ETHUSD",1750166265640,7.102,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166266033,7.14116656,2550.4,2550.1,3.94140161]
["bitfinex","ETHUSD",1750166266927,7.102,2550.4,2550.1,3.94140161]
["bitfinex","ETHUSD",1750166267546,7.102,2550.4,2550.2,3.92122071]
["bitfinex","ETHUSD",1750166268082,7.102,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166268083,7.102,2550.4,2550.1,3.94133804]
["bitfinex","ETHUSD",1750166268655,0.03916656,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750166268853,7.082,2550.4,2550.3,3.92096076]
["bitfinex","ETHUSD",1750166269073,7.082,2550.4,2550.2,3.92118563]
["bitfinex","ETHUSD",1750166269245,7.082,2550.4,2550.1,3.94132694]
["bitfinex","ETHUSD",1750166269444,7.082,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750166270678,7.068,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166270835,0.03916656,2550.7,2550.5,3.92074374]
["bitfinex","ETHUSD",1750166271039,7.068,2550.6,2550.4,3.92088461]
["bitfinex","ETHUSD",1750166271241,7.066,2550.5,2550.4,3.92088461]
["bitfinex","ETHUSD",1750166272396,7.066,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750166272543,0.03916656,2550.4,2550.2,3.92124071]
["bitfinex","ETHUSD",1750166273163,0.03916656,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750166273345,7.066,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750166273786,7.066,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166274512,7.066,2550.5,2550.3,3.92109282]
["bitfinex","ETHUSD",1750166275062,7.066,2550.5,2550.2,3.92118867]
["bitfinex","ETHUSD",1750166275387,7.10516656,2550.5,2550.2,3.92118867]
["bitfinex","ETHUSD",1750166275582,7.10516656,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166275957,7.10516656,2550.5,2550.3,3.92108578]
["bitfinex","ETHUSD",1750166276287,7.066,2550.5,2550.3,3.92108578]
["bitfinex","ETHUSD",1750166277672,7.031,2550.5,2550.3,3.92108578]
["bitfinex","ETHUSD",1750166278080,7.07016656,2550.5,2550.3,3.92108578]
["bitfinex","ETHUSD",1750166278284,7.07016656,2550.5,2550.2,3.92115508]
["bitfinex","ETHUSD",1750166278797,0.7684,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166279090,7.021,2550.2,2550.1,3.94134883]
["bitfinex","ETHUSD",1750166279292,7.021,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166279589,0.39950105,2550.5,2550.1,3.94141484]
["bitfinex","ETHUSD",1750166279766,7.05416656,2550.4,2550.1,3.94141484]
["bitfinex","ETHUSD",1750166280358,7.05416656,2550.4,2550.2,3.92125883]
["bitfinex","ETHUSD",1750166280550,0.03916656,2550.4,2550.2,3.92113453]
["bitfinex","ETHUSD",1750166280752,7.014,2550.3,2550.2,3.92118663]
["bitfinex","ETHUSD",1750166280953,0.03916656,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750166281151,10.0,2550.5,2550.4,3.92080915]
["bitfinex","ETHUSD",1750166281379,0.39869441,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166281592,8.12232944,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166281806,0.7646,2550.9,2550.7,3.92044773]
["bitfinex","ETHUSD",1750166282006,0.03916656,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750166282228,0.03916656,2551.0,2550.6,3.92052481]
["bitfinex","ETHUSD",1750166282229,0.85366656,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1750166282377,0.85366656,2551.3,2550.6,0.8070029]
["bitfinex","ETHUSD",1750166282581,7.001,2551.2,2550.6,0.8070029]
["bitfinex","ETHUSD",1750166282898,10.0,2551.1,2550.9,3.92015629]
["bitfinex","ETHUSD",1750166283100,0.8145,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166283289,7.03616656,2551.2,2550.9,3.9201128]
["bitfinex","ETHUSD",1750166283484,10.0,2551.1,2550.9,3.9201128]
["bitfinex","ETHUSD",1750166285403,0.03916656,2551.0,2550.6,3.92059101]
["bitfinex","ETHUSD",1750166285604,0.03916656,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750166285936,0.03916656,2551.0,2550.9,3.9200395]
["bitfinex","ETHUSD",1750166285937,6.988,2551.0,2550.9,3.9200395]
["bitfinex","ETHUSD",1750166286986,6.986,2551.1,2551.0,3.92003126]
["bitfinex","ETHUSD",1750166287485,6.986,2551.1,2550.9,3.92009483]
["bitfinex","ETHUSD",1750166288216,6.986,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166288786,0.03916656,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166288987,6.981,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166289619,10.0,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166289830,0.03916656,2551.3,2550.8,0.7993]
["bitfinex","ETHUSD",1750166290067,1.13800373,2551.6,2551.2,3.91964369]
["bitfinex","ETHUSD",1750166290336,7.76976656,2551.5,2550.9,3.92012082]
["bitfinex","ETHUSD",1750166290540,3.91943519,2551.4,2550.9,3.92012082]
["bitfinex","ETHUSD",1750166290897,3.95860175,2551.4,2550.9,3.92012082]
["bitfinex","ETHUSD",1750166291100,1.71380503,2551.4,2550.8,3.92032863]
["bitfinex","ETHUSD",1750166291348,1.71380503,2551.4,2550.7,3.92042173]
["bitfinex","ETHUSD",1750166291349,10.0,2551.1,2550.7,3.92042173]
["bitfinex","ETHUSD",1750166291554,20.88192576,2551.1,2550.7,3.92042173]
["bitfinex","ETHUSD",1750166291858,21.67982576,2551.1,2550.7,3.92042173]
["bitfinex","ETHUSD",1750166292196,3.95920409,2551.0,2550.6,3.92057205]
["bitfinex","ETHUSD",1750166292445,6.958,2550.9,2550.6,3.92057205]
["bitfinex","ETHUSD",1750166292797,6.99716656,2550.9,2550.5,3.92072662]
["bitfinex","ETHUSD",1750166293104,10.91737629,2550.9,2550.5,3.92079896]
["bitfinex","ETHUSD",1750166293304,10.87820973,2550.9,2550.5,3.92079896]
["bitfinex","ETHUSD",1750166293515,0.03916656,2550.8,2550.5,3.92079896]
["bitfinex","ETHUSD",1750166294302,0.03916656,2550.8,2550.6,3.9205705]
["bitfinex","ETHUSD",1750166294503,6.99716656,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750166294703,6.99716656,2550.9,2550.6,3.92056759]
["bitfinex","ETHUSD",1750166295212,6.99716656,2550.9,2550.5,3.92071527]
["bitfinex","ETHUSD",1750166295637,6.99716656,2550.9,2550.6,3.92063657]
["bitfinex","ETHUSD",1750166295811,6.97616656,2550.9,2550.7,3.92044237]
["bitfinex","ETHUSD",1750166296141,14.71782543,2551.1,2550.7,3.9204078]
["bitfinex","ETHUSD",1750166296142,6.934,2550.8,2550.7,3.9204078]
["bitfinex","ETHUSD",1750166297566,6.934,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1750166297868,6.934,2551.0,2550.8,3.9202626]
["bitfinex","ETHUSD",1750166298009,6.934,2551.0,2550.6,4.7502961]
["bitfinex","ETHUSD",1750166298210,0.03916656,2550.9,2550.6,3.9205961]
["bitfinex","ETHUSD",1750166298407,0.03916656,2550.9,2550.4,0.8248]
["bitfinex","ETHUSD",1750166298632,10.03916656,2550.9,2550.4,0.8248]
["bitfinex","ETHUSD",1750166298919,10.03916656,2550.9,2550.6,3.92064024]
["bitfinex","ETHUSD",1750166298920,10.8165,2550.9,2550.6,3.92064024]
["bitfinex","ETHUSD",1750166299214,13.05328595,2550.9,2550.6,3.92064024]
["bitfinex","ETHUSD",1750166300130,0.03916656,2550.8,2550.6,3.92064024]
["bitfinex","ETHUSD",1750166300527,13.05328595,2550.9,2550.6,3.92064024]
["bitfinex","ETHUSD",1750166300734,13.05328595,2550.9,2550.7,3.92045724]
["bitfinex","ETHUSD",1750166301025,13.05328595,2550.9,2550.5,3.92068916]
["bitfinex","ETHUSD",1750166301243,2.49963623,2550.8,2550.5,3.92068916]
["bitfinex","ETHUSD",1750166301450,2.49963623,2550.8,2550.3,3.92105133]
["bitfinex","ETHUSD",1750166301451,6.908,2550.7,2550.4,3.92088156]
["bitfinex","ETHUSD",1750166301757,0.03916656,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750166301951,6.94716656,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750166302755,6.94716656,2550.7,2550.4,3.92086905]
["bitfinex","ETHUSD",1750166302959,6.94716656,2550.7,2550.2,0.8234]
["bitfinex","ETHUSD",1750166303155,8.96958018,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1750166303480,8.93041362,2550.7,2550.4,3.92088538]
["bitfinex","ETHUSD",1750166303756,8.93041362,2550.7,2550.5,3.92078513]
["bitfinex","ETHUSD",1750166303943,6.908,2550.7,2550.5,3.92078513]
["bitfinex","ETHUSD",1750166304474,6.908,2550.7,2550.2,0.8234]
["bitfinex","ETHUSD",1750166304475,6.894,2550.7,2550.2,0.8234]
["bitfinex","ETHUSD",1750166304630,6.894,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166305428,6.93016656,2551.0,2550.6,0.7612]
["bitfinex","ETHUSD",1750166305634,6.891,2551.0,2550.8,3.92025871]
["bitfinex","ETHUSD",1750166305878,6.93016656,2551.0,2550.8,3.92025871]
["bitfinex","ETHUSD",1750166306070,6.891,2551.0,2550.8,3.92025871]
["bitfinex","ETHUSD",1750166306271,6.93016656,2551.0,2550.8,3.92025871]
["bitfinex","ETHUSD",1750166306475,6.93016656,2551.0,2550.6,4.68175422]
["bitfinex","ETHUSD",1750166306782,6.93016656,2551.0,2550.7,3.92048038]
["bitfinex","ETHUSD",1750166306948,9.49161322,2551.0,2550.7,3.92048038]
["bitfinex","ETHUSD",1750166307291,9.45244666,2551.0,2550.7,3.92048038]
["bitfinex","ETHUSD",1750166307587,13.95935992,2550.9,2550.5,3.92073409]
["bitfinex","ETHUSD",1750166307736,13.92019336,2550.9,2550.5,3.92073409]
["bitfinex","ETHUSD",1750166307936,0.03916656,2550.8,2550.5,3.92073409]
["bitfinex","ETHUSD",1750166309033,10.0,2550.9,2550.5,3.92073409]
["bitfinex","ETHUSD",1750166309441,13.92020372,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750166309745,3.9595721,2550.8,2550.1,1.999]
["bitfinex","ETHUSD",1750166309951,0.7524,2550.7,2550.3,3.9209716]
["bitfinex","ETHUSD",1750166310151,7.6184,2550.7,2550.3,3.9209716]
["bitfinex","ETHUSD",1750166310549,11.57812759,2550.7,2550.2,1.979]
["bitfinex","ETHUSD",1750166310755,11.53896103,2550.7,2550.2,3.92117575]
["bitfinex","ETHUSD",1750166310954,1.58509864,2550.6,2550.2,3.92117575]
["bitfinex","ETHUSD",1750166311354,0.03916656,2550.6,2550.3,3.92110697]
["bitfinex","ETHUSD",1750166311776,0.03916656,2550.6,2550.4,3.92094843]
["bitfinex","ETHUSD",1750166311931,7.6184,2550.7,2550.1,2.03821009]
["bitfinex","ETHUSD",1750166312248,7.6184,2550.7,2550.5,3.92071514]
["bitfinex","ETHUSD",1750166312578,6.855,2550.6,2550.5,3.92069147]
["bitfinex","ETHUSD",1750166315939,6.855,2550.6,2550.4,3.92084457]
["bitfinex","ETHUSD",1750166316134,6.855,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750166316342,6.855,2550.6,2550.4,3.92081731]
["bitfinex","ETHUSD",1750166317141,6.855,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750166317350,0.84096656,2550.5,2550.2,3.92119738]
["bitfinex","ETHUSD",1750166317650,4.76178352,2550.5,2550.1,3.94135206]
["bitfinex","ETHUSD",1750166317838,0.84096656,2550.5,2550.1,3.94135206]
["bitfinex","ETHUSD",1750166318038,14.76185101,2550.5,2550.1,3.94135206]
["bitfinex","ETHUSD",1750166318363,14.72268821,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750166318555,2.61878248,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166318751,6.86716656,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166320477,10.78838138,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166320651,14.74556107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166320856,10.8243,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166321183,13.63562742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166321352,17.55688849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166321769,13.63562742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166322083,17.55688849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166322456,13.63562742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166322652,20.44762742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166324767,17.55688849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166325083,24.35788849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166325658,20.43662742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166326387,24.35788849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166326884,24.84868849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166327782,18.41387407,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166328083,24.83968849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166328480,20.36742742,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166328675,24.28868849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166328871,17.49768849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166329192,24.28568849,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166329672,10.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166329874,6.782,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166330784,6.782,2550.3,2550.1,3.94135056]
["bitfinex","ETHUSD",1750166331146,6.782,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166331453,6.781,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750166331655,6.781,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166331992,4.72892763,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166332188,14.72892763,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166332392,14.68976107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166333889,21.46176107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166334262,17.5355,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166334471,24.00004045,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166335288,20.07877938,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166336100,13.31177938,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166336270,20.07777938,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166336674,35.24697895,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166337004,24.54904045,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166337160,17.23304045,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166337359,24.00104045,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166339200,10.0,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166339394,5.10814619,2550.7,2550.2,3.92117716]
["bitfinex","ETHUSD",1750166339701,6.764,2550.6,2550.1,0.793]
["bitfinex","ETHUSD",1750166339858,4.72180732,2551.0,2550.5,3.9206959]
["bitfinex","ETHUSD",1750166340061,10.0,2550.8,2550.5,3.9206959]
["bitfinex","ETHUSD",1750166340301,6.764,2550.7,2550.5,3.9206959]
["bitfinex","ETHUSD",1750166340604,0.03916656,2550.6,2550.2,3.9212608]
["bitfinex","ETHUSD",1750166340897,6.761,2550.5,2550.1,4.71433526]
["bitfinex","ETHUSD",1750166341103,6.761,2550.5,2550.2,3.92123886]
["bitfinex","ETHUSD",1750166341301,6.761,2550.5,2550.1,4.71433929]
["bitfinex","ETHUSD",1750166341604,6.761,2550.5,2550.2,3.92125003]
["bitfinex","ETHUSD",1750166341975,0.85766656,2550.6,2550.1,4.71440525]
["bitfinex","ETHUSD",1750166341976,6.761,2550.4,2550.1,4.7143093]
["bitfinex","ETHUSD",1750166342177,6.761,2550.4,2550.1,0.793]
["bitfinex","ETHUSD",1750166342579,10.72123429,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166342897,10.68198594,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166343099,6.79216656,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166343308,6.753,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166343509,6.753,2550.3,2550.1,3.94140277]
["bitfinex","ETHUSD",1750166343804,6.753,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166344597,6.753,2550.3,2550.1,3.94139797]
["bitfinex","ETHUSD",1750166345496,6.753,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166345689,6.753,2550.3,2550.1,3.94134104]
["bitfinex","ETHUSD",1750166346207,10.71328478,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166346403,11.7454467,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166346763,7.82432848,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166347109,6.74,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166347515,13.92088279,2550.5,2550.1,3.94141484]
["bitfinex","ETHUSD",1750166347815,10.65995562,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750166348002,0.03916656,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166348319,0.3942551,2550.7,2550.1,0.8043]
["bitfinex","ETHUSD",1750166348534,0.97723929,2550.9,2550.2,0.03921014]
["bitfinex","ETHUSD",1750166348818,3.95920241,2551.0,2550.6,3.9205833]
["bitfinex","ETHUSD",1750166348995,6.732,2550.9,2550.6,3.9205833]
["bitfinex","ETHUSD",1750166349195,6.732,2550.9,2550.7,3.92046409]
["bitfinex","ETHUSD",1750166349724,6.732,2550.9,2550.6,3.92058819]
["bitfinex","ETHUSD",1750166349949,6.732,2550.9,2550.7,3.92048484]
["bitfinex","ETHUSD",1750166350335,6.732,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166350858,6.732,2550.9,2550.7,3.92049231]
["bitfinex","ETHUSD",1750166351208,0.7873,2551.2,2550.8,3.92031197]
["bitfinex","ETHUSD",1750166351422,6.723,2551.1,2550.7,3.92041908]
["bitfinex","ETHUSD",1750166351954,6.721,2551.0,2550.8,3.9202115]
["bitfinex","ETHUSD",1750166352103,13.91964547,2551.3,2550.9,3.92012231]
["bitfinex","ETHUSD",1750166352104,10.0,2551.3,2550.9,3.92012231]
["bitfinex","ETHUSD",1750166352299,10.0,2551.1,2550.5,4.6984796]
["bitfinex","ETHUSD",1750166352554,6.72,2551.1,2550.9,3.92008871]
["bitfinex","ETHUSD",1750166353305,0.03916656,2551.3,2550.9,3.92008871]
["bitfinex","ETHUSD",1750166353557,10.03916656,2551.4,2551.0,3.91992053]
["bitfinex","ETHUSD",1750166353726,6.717,2551.3,2551.0,3.91992053]
["bitfinex","ETHUSD",1750166353956,6.715,2551.2,2551.1,3.9198764]
["bitfinex","ETHUSD",1750166354261,6.715,2551.2,2550.9,4.73756925]
["bitfinex","ETHUSD",1750166354403,2.17129278,2552.0,2551.1,3.91987769]
["bitfinex","ETHUSD",1750166354602,0.8099,2552.5,2552.0,3.91839493]
["bitfinex","ETHUSD",1750166354857,10.0,2552.3,2551.9,3.91857608]
["bitfinex","ETHUSD",1750166355036,6.711,2552.2,2551.9,3.91857608]
["bitfinex","ETHUSD",1750166355241,1.37630367,2552.5,2551.9,3.9185844]
["bitfinex","ETHUSD",1750166355561,0.8256,2552.8,2552.1,0.8217]
["bitfinex","ETHUSD",1750166355706,6.709,2552.8,2552.4,3.9177729]
["bitfinex","ETHUSD",1750166356064,0.02,2552.9,2552.4,0.03917573]
["bitfinex","ETHUSD",1750166356243,0.02,2552.9,2552.7,3.91732517]
["bitfinex","ETHUSD",1750166356746,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166357053,0.02,2552.9,2552.7,3.91731747]
["bitfinex","ETHUSD",1750166357261,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166357954,0.02,2552.9,2552.8,4.69066731]
["bitfinex","ETHUSD",1750166358768,0.02,2552.9,2552.8,11.43083021]
["bitfinex","ETHUSD",1750166359064,0.02,2552.9,2552.8,11.94166731]
["bitfinex","ETHUSD",1750166359538,0.02,2552.9,2552.8,5.24066731]
["bitfinex","ETHUSD",1750166359938,0.02,2552.9,2552.8,13.78366731]
["bitfinex","ETHUSD",1750166363659,0.02,2552.9,2552.8,4.69066731]
["bitfinex","ETHUSD",1750166363865,0.02,2552.9,2552.8,13.22366731]
["bitfinex","ETHUSD",1750166364237,0.02,2552.9,2552.8,4.69066731]
["bitfinex","ETHUSD",1750166364444,0.02,2552.9,2552.8,13.21866731]
["bitfinex","ETHUSD",1750166366675,0.02,2552.9,2552.8,13.76866731]
["bitfinex","ETHUSD",1750166368898,0.02,2552.9,2552.8,4.69066731]
["bitfinex","ETHUSD",1750166369042,0.02,2552.9,2552.8,13.20666731]
["bitfinex","ETHUSD",1750166369539,0.02,2552.9,2552.8,13.75666731]
["bitfinex","ETHUSD",1750166369739,0.02,2552.9,2552.8,23.75666731]
["bitfinex","ETHUSD",1750166371884,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166372179,0.46218487,2553.8,2553.7,13.2640343]
["bitfinex","ETHUSD",1750166372400,0.46218487,2553.8,2553.7,13.22488675]
["bitfinex","ETHUSD",1750166372608,0.46218487,2553.8,2553.7,13.22288675]
["bitfinex","ETHUSD",1750166372766,0.46218487,2553.8,2553.7,5.76088675]
["bitfinex","ETHUSD",1750166373367,0.46218487,2553.8,2553.7,5.75988675]
["bitfinex","ETHUSD",1750166373563,0.46218487,2553.8,2553.7,1.844]
["bitfinex","ETHUSD",1750166373788,0.46218487,2553.8,2553.7,5.75988675]
["bitfinex","ETHUSD",1750166375391,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166375598,0.46218487,2553.8,2553.6,5.75994021]
["bitfinex","ETHUSD",1750166375919,0.46218487,2553.8,2553.6,3.91591634]
["bitfinex","ETHUSD",1750166376114,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166376964,0.46218487,2553.8,2553.5,8.276]
["bitfinex","ETHUSD",1750166377171,0.7922,2553.7,2553.6,5.7600401]
["bitfinex","ETHUSD",1750166379680,0.7922,2553.7,2553.6,1.844]
["bitfinex","ETHUSD",1750166379902,0.7922,2553.7,2553.0,1.844]
["bitfinex","ETHUSD",1750166380102,10.0,2553.6,2553.2,3.91665279]
["bitfinex","ETHUSD",1750166380305,0.03916656,2553.5,2553.2,3.91665279]
["bitfinex","ETHUSD",1750166381081,0.7741,2553.4,2553.0,1.844]
["bitfinex","ETHUSD",1750166381311,0.7741,2553.4,2553.0,5.76089075]
["bitfinex","ETHUSD",1750166381616,0.7741,2553.4,2553.1,3.91680287]
["bitfinex","ETHUSD",1750166382116,0.7741,2553.4,2553.0,5.760873]
["bitfinex","ETHUSD",1750166382417,0.7741,2553.4,2553.1,3.91679617]
["bitfinex","ETHUSD",1750166382617,4.69052193,2553.4,2553.0,5.76091339]
["bitfinex","ETHUSD",1750166382924,0.7741,2553.4,2553.1,3.916775]
["bitfinex","ETHUSD",1750166384316,0.7741,2553.4,2553.0,5.76088326]
["bitfinex","ETHUSD",1750166384619,0.93517583,2553.3,2553.1,3.91679658]
["bitfinex","ETHUSD",1750166384790,0.7741,2553.4,2553.2,3.91664866]
["bitfinex","ETHUSD",1750166385589,0.93591978,2553.3,2553.1,3.9167168]
["bitfinex","ETHUSD",1750166385789,0.7741,2553.4,2553.1,3.9167168]
["bitfinex","ETHUSD",1750166385994,0.93594857,2553.3,2553.1,3.9167168]
["bitfinex","ETHUSD",1750166386316,10.7741,2553.4,2553.1,3.9167168]
["bitfinex","ETHUSD",1750166386630,0.93627059,2553.3,2553.1,3.91680227]
["bitfinex","ETHUSD",1750166386929,0.7741,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166387089,0.93626011,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166387385,0.93626011,2553.3,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166387586,0.7741,2553.4,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166387792,0.93661041,2553.3,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166387993,0.7741,2553.4,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166388230,0.93661314,2553.3,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166388432,0.7741,2553.4,2553.1,3.91671584]
["bitfinex","ETHUSD",1750166388727,0.7741,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166388728,0.93663161,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166389530,0.93663161,2553.3,2553.1,3.91672135]
["bitfinex","ETHUSD",1750166389716,0.7741,2553.4,2553.2,3.91664576]
["bitfinex","ETHUSD",1750166390029,0.93655243,2553.3,2553.2,3.91664576]
["bitfinex","ETHUSD",1750166390389,10.7741,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166390789,11.71057368,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166391159,10.7741,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166391329,6.61,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166392435,0.7706,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166392595,17.3766,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166392929,0.93628933,2553.5,2553.4,3.91625273]
["bitfinex","ETHUSD",1750166393822,7.53628933,2553.5,2553.4,3.91625273]
["bitfinex","ETHUSD",1750166394531,6.6,2553.5,2553.4,3.91625273]
["bitfinex","ETHUSD",1750166394734,8.37622656,2553.5,2553.1,3.91671389]
["bitfinex","ETHUSD",1750166394907,8.37622656,2553.5,2552.5,8.274]
["bitfinex","ETHUSD",1750166394908,15.97879985,2553.3,2552.8,3.91711724]
["bitfinex","ETHUSD",1750166395108,13.95583568,2553.2,2552.7,3.91733986]
["bitfinex","ETHUSD",1750166395332,0.8198,2553.0,2552.7,3.91733986]
["bitfinex","ETHUSD",1750166395533,18.15718901,2553.0,2552.6,5.71357102]
["bitfinex","ETHUSD",1750166395835,18.15718901,2553.0,2552.3,3.91789097]
["bitfinex","ETHUSD",1750166395836,0.832,2552.8,2552.3,3.91789097]
["bitfinex","ETHUSD",1750166396009,6.63516656,2552.7,2552.4,3.91777713]
["bitfinex","ETHUSD",1750166396546,6.63516656,2552.7,2552.2,3.91809784]
["bitfinex","ETHUSD",1750166396547,0.7907,2552.6,2552.2,3.91809784]
["bitfinex","ETHUSD",1750166396712,0.03916656,2552.5,2552.2,3.91809784]
["bitfinex","ETHUSD",1750166397299,0.7907,2552.6,2552.3,0.03918126]
["bitfinex","ETHUSD",1750166397501,0.7517,2552.8,2552.7,3.91735965]
["bitfinex","ETHUSD",1750166397735,6.592,2552.9,2552.8,3.91719889]
["bitfinex","ETHUSD",1750166398057,16.592,2552.9,2552.8,3.91719889]
["bitfinex","ETHUSD",1750166398914,10.0,2552.9,2552.8,3.91719889]
["bitfinex","ETHUSD",1750166399118,16.589,2552.9,2552.8,3.91719889]
["bitfinex","ETHUSD",1750166400109,6.587,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166400436,0.7547,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166400943,6.586,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166401538,0.7704,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166401740,7.3564,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166401937,17.3564,2553.5,2553.3,3.91641162]
["bitfinex","ETHUSD",1750166402256,17.3564,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166402469,0.46218487,2553.8,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166402768,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166402905,3.91674582,2553.2,2552.7,5.71330887]
["bitfinex","ETHUSD",1750166403106,10.4577346,2553.1,2552.7,1.796]
["bitfinex","ETHUSD",1750166403335,6.62416656,2553.0,2552.7,1.796]
["bitfinex","ETHUSD",1750166403608,8.37967377,2553.0,2552.7,5.71332712]
["bitfinex","ETHUSD",1750166403810,0.03916656,2552.9,2552.7,1.796]
["bitfinex","ETHUSD",1750166404011,0.8131,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166404313,0.8131,2553.1,2552.7,1.83517343]
["bitfinex","ETHUSD",1750166404314,17.3981,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166404527,17.3981,2553.1,2552.9,3.91702913]
["bitfinex","ETHUSD",1750166404715,10.8131,2553.1,2552.9,3.91702913]
["bitfinex","ETHUSD",1750166404914,17.3981,2553.1,2552.9,3.91702913]
["bitfinex","ETHUSD",1750166405129,17.3981,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166405315,7.3981,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166405847,7.3981,2553.1,2552.7,1.796]
["bitfinex","ETHUSD",1750166406216,0.8131,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166406414,7.3981,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166406849,6.585,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166407752,10.8231,2553.3,2552.7,5.71334231]
["bitfinex","ETHUSD",1750166407920,16.585,2553.2,2552.9,3.91704112]
["bitfinex","ETHUSD",1750166408311,16.585,2553.2,2553.0,3.91695141]
["bitfinex","ETHUSD",1750166408619,16.585,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166408826,16.585,2553.2,2553.0,3.9168796]
["bitfinex","ETHUSD",1750166409151,16.585,2553.2,2552.9,3.9170129]
["bitfinex","ETHUSD",1750166409712,16.585,2553.2,2553.0,3.91692723]
["bitfinex","ETHUSD",1750166409922,16.585,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166410325,16.585,2553.2,2552.9,3.91705777]
["bitfinex","ETHUSD",1750166410825,16.585,2553.2,2553.0,3.91693825]
["bitfinex","ETHUSD",1750166411165,16.585,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166411358,16.585,2553.2,2553.0,3.91693825]
["bitfinex","ETHUSD",1750166412236,16.585,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166412562,16.585,2553.2,2553.0,3.91687747]
["bitfinex","ETHUSD",1750166413385,16.585,2553.2,2552.9,3.91709664]
["bitfinex","ETHUSD",1750166413386,16.585,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166413526,16.585,2553.2,2553.0,3.91688353]
["bitfinex","ETHUSD",1750166413725,10.0,2553.2,2553.0,3.91688353]
["bitfinex","ETHUSD",1750166413934,6.585,2553.1,2553.0,3.91688353]
["bitfinex","ETHUSD",1750166414644,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750166414827,0.814,2553.5,2553.3,3.91644384]
["bitfinex","ETHUSD",1750166415028,0.814,2553.5,2552.7,1.796]
["bitfinex","ETHUSD",1750166415029,10.50136569,2553.4,2553.0,3.91686253]
["bitfinex","ETHUSD",1750166415374,6.585,2553.4,2553.0,3.91686253]
["bitfinex","ETHUSD",1750166415664,11.2479385,2553.1,2553.0,1.769]
["bitfinex","ETHUSD",1750166415868,17.8329385,2553.1,2553.0,1.769]
["bitfinex","ETHUSD",1750166416169,0.814,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750166416374,0.814,2553.6,2553.3,3.91642117]
["bitfinex","ETHUSD",1750166416551,0.814,2553.6,2553.1,3.9166996]
["bitfinex","ETHUSD",1750166416552,10.0,2553.4,2553.2,3.91656234]
["bitfinex","ETHUSD",1750166416862,6.585,2553.3,2553.2,3.91656234]
["bitfinex","ETHUSD",1750166420569,10.85316656,2553.6,2553.3,3.91643941]
["bitfinex","ETHUSD",1750166420774,6.584,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166421181,14.62904654,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166421351,17.398,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166421673,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166421834,0.46218487,2553.8,2553.7,5.68488675]
["bitfinex","ETHUSD",1750166422032,7.04618487,2553.8,2553.7,5.68488675]
["bitfinex","ETHUSD",1750166422259,0.46218487,2553.8,2553.7,5.68488675]
["bitfinex","ETHUSD",1750166424573,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166424776,0.46218487,2553.8,2553.6,3.91595865]
["bitfinex","ETHUSD",1750166424946,0.46218487,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166425140,0.46218487,2553.8,2553.7,5.68388675]
["bitfinex","ETHUSD",1750166429584,0.46218487,2553.8,2553.7,6.48524082]
["bitfinex","ETHUSD",1750166429764,0.46218487,2553.8,2553.7,16.48524082]
["bitfinex","ETHUSD",1750166429940,0.46218487,2553.8,2553.7,16.44608675]
["bitfinex","ETHUSD",1750166430883,0.46218487,2553.8,2553.7,16.99608675]
["bitfinex","ETHUSD",1750166431090,0.36348837,2553.8,2553.7,16.99608675]
["bitfinex","ETHUSD",1750166435880,0.36348837,2553.8,2553.7,14.67808675]
["bitfinex","ETHUSD",1750166436088,0.36348837,2553.8,2553.7,4.67808675]
["bitfinex","ETHUSD",1750166436244,0.36348837,2553.8,2553.7,5.68388675]
["bitfinex","ETHUSD",1750166438882,0.36348837,2553.8,2553.7,16.51663784]
["bitfinex","ETHUSD",1750166439090,0.36348837,2553.8,2553.7,16.47748675]
["bitfinex","ETHUSD",1750166440188,0.36348837,2553.8,2553.7,14.70948675]
["bitfinex","ETHUSD",1750166440346,0.36348837,2553.8,2553.7,23.05448675]
["bitfinex","ETHUSD",1750166443058,0.36348837,2553.8,2553.7,23.60448675]
["bitfinex","ETHUSD",1750166449251,0.01042562,2553.8,2553.7,23.60448675]
["bitfinex","ETHUSD",1750166451154,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166451368,0.02,2554.9,2554.8,13.03940072]
["bitfinex","ETHUSD",1750166452171,0.02,2554.9,2554.8,23.03940072]
["bitfinex","ETHUSD",1750166452400,0.02,2554.9,2554.8,22.25220072]
["bitfinex","ETHUSD",1750166452604,0.02,2554.9,2554.8,12.25120072]
["bitfinex","ETHUSD",1750166452806,0.7776,2554.9,2554.8,5.67820072]
["bitfinex","ETHUSD",1750166453413,0.7776,2554.9,2554.8,1.764]
["bitfinex","ETHUSD",1750166453716,0.7776,2554.9,2553.7,0.7706]
["bitfinex","ETHUSD",1750166453717,0.7692,2554.8,2553.7,0.7706]
["bitfinex","ETHUSD",1750166453934,0.7692,2554.6,2554.4,3.91479252]
["bitfinex","ETHUSD",1750166454137,0.7692,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750166454561,4.46476308,2554.5,2553.4,0.39297822]
["bitfinex","ETHUSD",1750166454761,0.7553,2553.8,2553.4,0.39297822]
["bitfinex","ETHUSD",1750166454901,0.7553,2553.6,2553.4,0.39297822]
["bitfinex","ETHUSD",1750166455243,0.79446656,2553.5,2553.4,0.39297822]
["bitfinex","ETHUSD",1750166455753,0.79446656,2553.5,2552.9,3.91711387]
["bitfinex","ETHUSD",1750166455954,0.79446656,2553.5,2552.8,1.764]
["bitfinex","ETHUSD",1750166456260,0.79446656,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166456261,0.7553,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166457099,0.7526,2553.9,2553.4,0.03916176]
["bitfinex","ETHUSD",1750166457297,0.7526,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750166457922,0.7526,2553.9,2553.8,5.68073341]
["bitfinex","ETHUSD",1750166458613,0.03916656,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750166458800,3.91446651,2554.7,2554.2,3.91512019]
["bitfinex","ETHUSD",1750166459009,11.55540706,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1750166459201,0.8102,2554.5,2554.1,3.91519675]
["bitfinex","ETHUSD",1750166459406,0.84936656,2554.5,2554.1,3.91519675]
["bitfinex","ETHUSD",1750166460441,0.84936656,2554.5,2553.8,1.765]
["bitfinex","ETHUSD",1750166460602,0.84936656,2554.5,2554.2,3.91508214]
["bitfinex","ETHUSD",1750166460803,0.8102,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750166461011,0.8102,2554.5,2554.3,3.91488818]
["bitfinex","ETHUSD",1750166461536,0.8102,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750166461706,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166462147,0.02,2554.9,2554.8,5.67920072]
["bitfinex","ETHUSD",1750166462322,0.8302,2554.9,2554.8,5.67920072]
["bitfinex","ETHUSD",1750166464549,0.8302,2554.9,2554.8,1.765]
["bitfinex","ETHUSD",1750166465313,1.30851131,2554.9,2554.8,1.765]
["bitfinex","ETHUSD",1750166465610,1.30851131,2554.9,2554.8,1.764]
["bitfinex","ETHUSD",1750166465816,1.30851131,2554.9,2554.7,5.67833719]
["bitfinex","ETHUSD",1750166466537,0.8302,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166467341,0.8302,2554.9,2554.7,5.67833217]
["bitfinex","ETHUSD",1750166467342,0.8302,2554.9,2554.7,3.91426875]
["bitfinex","ETHUSD",1750166467537,0.8302,2554.9,2554.8,1.764]
["bitfinex","ETHUSD",1750166467743,0.8302,2554.9,2554.8,5.67820072]
["bitfinex","ETHUSD",1750166469145,0.8302,2554.9,2554.8,1.764]
["bitfinex","ETHUSD",1750166469831,0.8302,2554.9,2554.8,5.67820072]
["bitfinex","ETHUSD",1750166470395,0.02,2554.9,2554.8,5.71733974]
["bitfinex","ETHUSD",1750166471560,0.02,2554.9,2554.8,5.67820072]
["bitfinex","ETHUSD",1750166471759,0.02,2554.9,2554.8,5.71733621]
["bitfinex","ETHUSD",1750166472471,0.02,2554.9,2554.8,5.67820072]
["bitfinex","ETHUSD",1750166475746,0.02,2554.9,2554.8,5.7173363]
["bitfinex","ETHUSD",1750166476180,0.02,2554.9,2554.8,5.67420072]
["bitfinex","ETHUSD",1750166476792,0.02,2554.9,2554.7,3.91425869]
["bitfinex","ETHUSD",1750166476999,0.02,2554.9,2554.8,1.76]
["bitfinex","ETHUSD",1750166477209,0.02,2554.9,2554.8,5.71334163]
["bitfinex","ETHUSD",1750166478321,0.02,2554.9,2554.8,12.27934163]
["bitfinex","ETHUSD",1750166478478,0.02,2554.9,2554.8,22.24020072]
["bitfinex","ETHUSD",1750166482406,0.02,2554.9,2554.8,14.67840072]
["bitfinex","ETHUSD",1750166482633,0.02,2554.9,2554.8,23.00340072]
["bitfinex","ETHUSD",1750166484125,0.02,2554.9,2554.8,14.67840072]
["bitfinex","ETHUSD",1750166484441,0.02,2554.9,2554.8,22.23820072]
["bitfinex","ETHUSD",1750166486220,0.02,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750166486402,0.02,2554.9,2554.8,22.23820072]
["bitfinex","ETHUSD",1750166486623,0.02,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750166486843,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166487047,0.02,2554.9,2554.8,12.27533516]
["bitfinex","ETHUSD",1750166487342,0.02,2554.9,2554.8,13.05020072]
["bitfinex","ETHUSD",1750166488037,0.02,2554.9,2554.8,23.05020072]
["bitfinex","ETHUSD",1750166489948,0.02,2554.9,2554.8,23.60020072]
["bitfinex","ETHUSD",1750166491595,0.02,2554.9,2554.8,14.72820072]
["bitfinex","ETHUSD",1750166491871,0.02,2554.9,2554.8,22.23420072]
["bitfinex","ETHUSD",1750166492237,0.02,2554.9,2554.8,5.67320072]
["bitfinex","ETHUSD",1750166492437,0.02,2554.9,2554.8,12.23420072]
["bitfinex","ETHUSD",1750166494482,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166494639,0.02,2554.9,2554.8,12.23320072]
["bitfinex","ETHUSD",1750166497471,0.02,2554.9,2554.8,5.67320072]
["bitfinex","ETHUSD",1750166497975,0.7894,2554.9,2554.8,5.67320072]
["bitfinex","ETHUSD",1750166499444,0.7894,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166499644,0.7894,2554.9,2554.8,5.67320072]
["bitfinex","ETHUSD",1750166500348,0.02,2554.9,2554.8,5.71233996]
["bitfinex","ETHUSD",1750166500627,0.02,2554.9,2554.8,12.23220072]
["bitfinex","ETHUSD",1750166502517,0.02,2554.9,2554.8,5.67320072]
["bitfinex","ETHUSD",1750166504691,0.02,2554.9,2554.8,5.67420072]
["bitfinex","ETHUSD",1750166506720,0.02,2554.9,2554.8,5.71333774]
["bitfinex","ETHUSD",1750166506920,0.02,2554.9,2554.8,12.27033774]
["bitfinex","ETHUSD",1750166507220,0.02,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750166507522,0.8517,2554.9,2554.8,15.66820072]
["bitfinex","ETHUSD",1750166507722,0.8517,2554.9,2554.8,5.66820072]
["bitfinex","ETHUSD",1750166507926,0.02,2554.9,2554.8,5.66820072]
["bitfinex","ETHUSD",1750166508625,0.02,2554.9,2554.8,5.70733615]
["bitfinex","ETHUSD",1750166509784,0.02,2554.9,2554.8,15.70733615]
["bitfinex","ETHUSD",1750166509985,0.02,2554.9,2554.8,15.66820072]
["bitfinex","ETHUSD",1750166511297,0.02,2554.9,2554.8,22.22420072]
["bitfinex","ETHUSD",1750166512407,0.02,2554.9,2554.8,12.22420072]
["bitfinex","ETHUSD",1750166512725,0.02,2554.9,2554.8,12.22320072]
["bitfinex","ETHUSD",1750166518122,0.02,2554.9,2554.8,12.22120072]
["bitfinex","ETHUSD",1750166519308,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166519513,0.02,2554.9,2554.8,12.22120072]
["bitfinex","ETHUSD",1750166520020,0.02,2554.9,2554.8,12.22020072]
["bitfinex","ETHUSD",1750166520993,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166521839,0.02,2554.9,2554.8,12.22020072]
["bitfinex","ETHUSD",1750166522038,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166522238,0.02,2554.9,2554.8,12.22020072]
["bitfinex","ETHUSD",1750166522548,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166522755,0.88936656,2554.9,2554.8,1.754]
["bitfinex","ETHUSD",1750166522960,1.71403228,2554.9,2554.8,1.754]
["bitfinex","ETHUSD",1750166523565,1.71403228,2554.9,2554.5,8.27]
["bitfinex","ETHUSD",1750166523566,1.71403228,2554.9,2554.5,12.18460626]
["bitfinex","ETHUSD",1750166523758,7.35729063,2554.8,2554.6,1.754]
["bitfinex","ETHUSD",1750166523921,0.8302,2554.6,2554.2,3.91502962]
["bitfinex","ETHUSD",1750166524122,0.8302,2554.2,2554.1,1.754]
["bitfinex","ETHUSD",1750166524324,0.8302,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750166524624,0.8302,2554.2,2554.0,1.754]
["bitfinex","ETHUSD",1750166524625,0.8302,2554.2,2554.0,5.66936213]
["bitfinex","ETHUSD",1750166525167,0.8302,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750166525463,0.8302,2554.2,2554.0,5.66933914]
["bitfinex","ETHUSD",1750166525661,0.8302,2554.2,2554.0,1.754]
["bitfinex","ETHUSD",1750166525960,0.86936656,2554.2,2553.8,3.91567579]
["bitfinex","ETHUSD",1750166526132,0.86936656,2554.2,2554.0,1.754]
["bitfinex","ETHUSD",1750166526521,0.86936656,2554.2,2554.0,5.66942585]
["bitfinex","ETHUSD",1750166526763,0.86936656,2554.2,2554.0,1.754]
["bitfinex","ETHUSD",1750166527253,0.8302,2554.2,2554.0,3.91540448]
["bitfinex","ETHUSD",1750166527448,0.8302,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750166529066,0.8302,2554.2,2553.9,1.754]
["bitfinex","ETHUSD",1750166529363,1.34388468,2554.2,2553.9,1.754]
["bitfinex","ETHUSD",1750166529568,0.83086656,2554.1,2553.5,10.0]
["bitfinex","ETHUSD",1750166529773,0.7917,2553.8,2552.8,0.7521]
["bitfinex","ETHUSD",1750166529924,0.7917,2553.8,2553.4,3.91626961]
["bitfinex","ETHUSD",1750166529925,0.03916656,2553.7,2553.4,3.91626961]
["bitfinex","ETHUSD",1750166530265,0.7917,2553.6,2553.2,5.67059395]
["bitfinex","ETHUSD",1750166530426,0.03916656,2553.5,2553.3,3.91647962]
["bitfinex","ETHUSD",1750166530627,0.03916656,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166530933,0.03916656,2553.5,2553.3,5.67048338]
["bitfinex","ETHUSD",1750166531124,0.03916656,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166531329,0.7917,2553.6,2553.3,5.67049327]
["bitfinex","ETHUSD",1750166531544,0.7917,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166531744,0.7917,2553.6,2553.3,3.91643324]
["bitfinex","ETHUSD",1750166531959,0.7917,2553.6,2553.3,5.67043324]
["bitfinex","ETHUSD",1750166532466,0.7917,2553.6,2553.3,5.67143324]
["bitfinex","ETHUSD",1750166532668,0.7917,2553.6,2553.4,3.91632708]
["bitfinex","ETHUSD",1750166533245,0.7917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166533951,6.55,2553.9,2553.3,1.755]
["bitfinex","ETHUSD",1750166533952,0.03916656,2553.9,2553.3,1.755]
["bitfinex","ETHUSD",1750166534171,0.03916656,2553.9,2553.6,3.9159579]
["bitfinex","ETHUSD",1750166534364,0.03916656,2553.9,2553.7,3.91587042]
["bitfinex","ETHUSD",1750166534567,0.86256656,2554.0,2553.7,3.91587042]
["bitfinex","ETHUSD",1750166534766,1.99535462,2554.0,2553.7,3.91587042]
["bitfinex","ETHUSD",1750166535431,1.99535462,2554.0,2553.6,3.91594889]
["bitfinex","ETHUSD",1750166536468,1.99535462,2554.0,2553.7,3.91585646]
["bitfinex","ETHUSD",1750166537578,1.99535462,2554.0,2553.3,1.755]
["bitfinex","ETHUSD",1750166537775,0.86256656,2554.0,2553.6,3.91597125]
["bitfinex","ETHUSD",1750166537982,0.7852,2553.6,2553.4,1.749]
["bitfinex","ETHUSD",1750166538185,0.03916656,2553.5,2553.4,1.749]
["bitfinex","ETHUSD",1750166538967,0.03916656,2553.5,2552.5,8.27]
["bitfinex","ETHUSD",1750166539164,0.03916656,2553.5,2553.2,3.91658218]
["bitfinex","ETHUSD",1750166540398,0.03916656,2553.5,2553.3,3.9164262]
["bitfinex","ETHUSD",1750166540755,0.03916656,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166541381,7.3342,2553.6,2553.4,3.91627135]
["bitfinex","ETHUSD",1750166542251,0.03916656,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166542459,7.3239,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166542685,6.548,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166543497,0.03916656,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166543695,0.51220427,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166543895,0.51220427,2554.0,2553.4,3.91625031]
["bitfinex","ETHUSD",1750166544095,0.51220427,2554.0,2552.4,0.55]
["bitfinex","ETHUSD",1750166544096,0.7759,2553.9,2553.5,5.66510196]
["bitfinex","ETHUSD",1750166544396,0.8041,2553.7,2553.4,5.66533936]
["bitfinex","ETHUSD",1750166544569,0.03916656,2553.6,2553.4,1.749]
["bitfinex","ETHUSD",1750166544975,0.03916656,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166547114,0.03916656,2553.6,2553.4,5.66534248]
["bitfinex","ETHUSD",1750166547115,0.7804,2553.9,2553.8,3.91566883]
["bitfinex","ETHUSD",1750166548174,0.7804,2553.9,2553.7,3.91588222]
["bitfinex","ETHUSD",1750166548175,0.7727,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750166548875,0.7727,2554.1,2553.4,0.7787]
["bitfinex","ETHUSD",1750166549214,0.03916656,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166549405,0.03916656,2554.0,2553.7,3.91585896]
["bitfinex","ETHUSD",1750166549611,0.03916656,2554.0,2553.6,3.91599997]
["bitfinex","ETHUSD",1750166550123,0.03916656,2554.0,2553.7,3.91588289]
["bitfinex","ETHUSD",1750166550425,0.03916656,2554.0,2553.7,3.91588071]
["bitfinex","ETHUSD",1750166550620,0.7727,2553.9,2553.5,1.749]
["bitfinex","ETHUSD",1750166550793,0.03916656,2553.8,2553.5,3.91610369]
["bitfinex","ETHUSD",1750166550995,0.03916656,2553.8,2553.6,3.91602773]
["bitfinex","ETHUSD",1750166551308,0.7727,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750166551506,6.545,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166553228,6.545,2554.0,2553.1,1.749]
["bitfinex","ETHUSD",1750166553229,18.52333161,2554.0,2553.1,1.749]
["bitfinex","ETHUSD",1750166553519,0.8202,2553.5,2553.0,3.91683472]
["bitfinex","ETHUSD",1750166553821,6.58316656,2553.4,2553.1,3.91672191]
["bitfinex","ETHUSD",1750166554338,7.71510723,2553.4,2552.9,3.91709545]
["bitfinex","ETHUSD",1750166554542,11.63149976,2553.4,2552.8,3.91712706]
["bitfinex","ETHUSD",1750166554683,0.8202,2553.2,2552.9,1.749]
["bitfinex","ETHUSD",1750166555021,0.03916656,2553.1,2552.9,1.749]
["bitfinex","ETHUSD",1750166555925,0.03916656,2553.1,2552.9,5.66601516]
["bitfinex","ETHUSD",1750166556219,0.03916656,2553.1,2552.9,1.749]
["bitfinex","ETHUSD",1750166556424,0.03916656,2553.1,2552.8,3.91720099]
["bitfinex","ETHUSD",1750166556996,0.03916656,2553.1,2552.7,3.9173615]
["bitfinex","ETHUSD",1750166557201,4.82526941,2553.1,2552.6,3.91749702]
["bitfinex","ETHUSD",1750166557386,0.90843273,2553.1,2552.7,5.6663862]
["bitfinex","ETHUSD",1750166557583,4.8253381,2553.1,2552.7,1.749]
["bitfinex","ETHUSD",1750166558117,0.90843273,2553.1,2552.7,5.66640976]
["bitfinex","ETHUSD",1750166558427,4.82526432,2553.1,2552.7,1.749]
["bitfinex","ETHUSD",1750166558621,0.56454643,2553.0,2552.7,5.66641374]
["bitfinex","ETHUSD",1750166558920,0.03916656,2552.9,2552.7,5.66641374]
["bitfinex","ETHUSD",1750166559619,0.03916656,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166560432,0.03916656,2553.1,2552.9,3.9170784]
["bitfinex","ETHUSD",1750166560637,0.7538,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750166560801,6.543,2553.6,2553.4,3.91627062]
["bitfinex","ETHUSD",1750166561136,6.543,2553.6,2553.0,3.91696043]
["bitfinex","ETHUSD",1750166561340,7.33596656,2553.7,2553.4,3.91623247]
["bitfinex","ETHUSD",1750166561639,7.33596656,2553.7,2553.2,1.749]
["bitfinex","ETHUSD",1750166561836,0.73359666,2553.6,2553.2,1.749]
["bitfinex","ETHUSD",1750166562022,0.03916656,2553.5,2553.3,3.91638786]
["bitfinex","ETHUSD",1750166562395,0.03916656,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166562633,0.77276322,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750166563217,0.77276322,2553.6,2553.3,3.91643728]
["bitfinex","ETHUSD",1750166563743,0.77276322,2553.6,2553.4,3.91634505]
["bitfinex","ETHUSD",1750166564037,0.77276322,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166564216,7.2968,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166564404,7.2968,2553.7,2553.4,3.91628762]
["bitfinex","ETHUSD",1750166564702,0.03916656,2553.6,2553.4,3.91628762]
["bitfinex","ETHUSD",1750166565232,0.03916656,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166565538,0.03916656,2553.6,2553.4,3.91625647]
["bitfinex","ETHUSD",1750166566203,0.03916656,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750166566402,0.7538,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166566601,0.80766656,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166566838,0.7685,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750166567016,6.541,2554.3,2554.1,3.91520479]
["bitfinex","ETHUSD",1750166567201,7.31503322,2554.3,2553.8,3.91572302]
["bitfinex","ETHUSD",1750166567546,0.8079,2554.2,2553.8,5.65872302]
["bitfinex","ETHUSD",1750166567847,0.03916656,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166568141,6.58016656,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166569900,6.58016656,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750166570214,6.58016656,2554.1,2553.9,3.91549988]
["bitfinex","ETHUSD",1750166570909,0.84706656,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750166571120,0.7522,2554.4,2554.2,3.91510523]
["bitfinex","ETHUSD",1750166571321,6.57816656,2554.3,2554.2,3.91510523]
["bitfinex","ETHUSD",1750166571910,6.539,2554.3,2554.2,3.91510523]
["bitfinex","ETHUSD",1750166572110,0.03916656,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750166572438,7.39136656,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750166573068,5.93858257,2554.6,2553.8,0.7967]
["bitfinex","ETHUSD",1750166573209,19.8085364,2554.6,2553.6,0.7552]
["bitfinex","ETHUSD",1750166573413,0.7934,2554.2,2553.9,3.91556876]
["bitfinex","ETHUSD",1750166573632,0.03916656,2554.1,2553.9,3.91556876]
["bitfinex","ETHUSD",1750166574366,0.03916656,2554.1,2553.8,5.65866347]
["bitfinex","ETHUSD",1750166574653,0.03916656,2554.1,2553.8,5.65873188]
["bitfinex","ETHUSD",1750166575414,0.03916656,2554.1,2553.7,1.743]
["bitfinex","ETHUSD",1750166575621,2.29238338,2554.1,2553.7,1.743]
["bitfinex","ETHUSD",1750166575918,6.20776363,2554.1,2553.7,1.743]
["bitfinex","ETHUSD",1750166576861,6.20776363,2554.1,2553.5,3.91616697]
["bitfinex","ETHUSD",1750166576862,0.7684,2554.0,2553.5,3.91612978]
["bitfinex","ETHUSD",1750166577016,0.03916656,2553.9,2553.5,3.91612978]
["bitfinex","ETHUSD",1750166577347,6.536,2553.8,2553.5,3.91612978]
["bitfinex","ETHUSD",1750166577658,0.03916656,2553.7,2553.5,3.91612978]
["bitfinex","ETHUSD",1750166577857,0.03916656,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166580060,6.536,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166580425,0.03916656,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166580621,0.03916656,2553.7,2553.4,5.65928478]
["bitfinex","ETHUSD",1750166580858,0.03916656,2553.7,2553.4,1.743]
["bitfinex","ETHUSD",1750166581787,0.03916656,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750166582068,6.57416656,2554.2,2553.7,0.7843]
["bitfinex","ETHUSD",1750166582261,6.57416656,2554.2,2553.9,3.91549698]
["bitfinex","ETHUSD",1750166582965,0.7869,2554.1,2553.4,0.8057]
["bitfinex","ETHUSD",1750166583177,0.03916656,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166583376,0.82606656,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750166584049,0.82606656,2554.1,2553.9,3.91556625]
["bitfinex","ETHUSD",1750166584370,0.82606656,2554.1,2553.8,3.91564896]
["bitfinex","ETHUSD",1750166585064,0.82606656,2554.1,2553.9,3.91550815]
["bitfinex","ETHUSD",1750166585449,1.95367078,2554.1,2553.8,3.91565664]
["bitfinex","ETHUSD",1750166587056,1.95367078,2554.1,2553.4,0.8057]
["bitfinex","ETHUSD",1750166587263,1.95367078,2554.1,2553.7,3.91585898]
["bitfinex","ETHUSD",1750166587684,5.86895301,2554.1,2553.7,3.91585898]
["bitfinex","ETHUSD",1750166587885,3.91543252,2554.0,2553.6,3.91594943]
["bitfinex","ETHUSD",1750166588097,0.8075,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166588379,15.16426049,2552.6,2552.0,3.91842316]
["bitfinex","ETHUSD",1750166588536,0.03916656,2552.5,2551.9,0.7788]
["bitfinex","ETHUSD",1750166588937,0.03916656,2552.5,2552.0,3.91846927]
["bitfinex","ETHUSD",1750166589183,3.95690134,2552.5,2551.9,4.69738524]
["bitfinex","ETHUSD",1750166589345,3.95690134,2552.5,2552.0,3.91847628]
["bitfinex","ETHUSD",1750166589548,0.03916656,2552.5,2552.0,3.91847628]
["bitfinex","ETHUSD",1750166590045,3.95690574,2552.5,2552.0,3.91847628]
["bitfinex","ETHUSD",1750166591060,0.03916656,2552.5,2551.9,4.69733966]
["bitfinex","ETHUSD",1750166591283,3.91801842,2552.4,2551.9,3.91863641]
["bitfinex","ETHUSD",1750166591483,7.33206656,2552.3,2552.0,3.91849351]
["bitfinex","ETHUSD",1750166591654,7.33206656,2552.3,2551.9,3.91861897]
["bitfinex","ETHUSD",1750166591854,7.33206656,2552.3,2551.9,3.9185861]
["bitfinex","ETHUSD",1750166592270,7.33206656,2552.3,2552.1,3.93826207]
["bitfinex","ETHUSD",1750166592465,7.33206656,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750166593088,0.03916656,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750166593284,0.7656,2552.6,2552.3,3.91800557]
["bitfinex","ETHUSD",1750166593285,6.534,2552.4,2552.3,3.91800557]
["bitfinex","ETHUSD",1750166593454,6.534,2552.4,2552.2,3.91812264]
["bitfinex","ETHUSD",1750166594174,6.534,2552.4,2552.1,3.9382625]
["bitfinex","ETHUSD",1750166595183,0.03916656,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750166595662,0.7817,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166597614,4.69988822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166598978,4.73905478,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166601416,11.27205478,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166601617,13.98911989,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166604931,14.53911989,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166605222,24.58911989,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750166606558,24.58911989,2552.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166606559,4.67352405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166606870,8.91797513,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166606995,8.87880857,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166607196,12.79853262,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166608251,6.26553262,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166608554,8.91897513,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166608712,8.87980857,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166609298,7.2878,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166609499,6.57216656,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750166609698,3.95865986,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750166609913,0.03916656,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750166610215,16.00136796,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750166610525,6.534,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750166610725,0.03916656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166610958,3.95889061,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166611530,0.03916656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166611733,6.76908115,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166612255,7.57358115,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166612706,3.6538571,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166613625,7.57358115,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166613999,3.6538571,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166614724,7.57358115,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166615036,17.57358115,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166615336,18.08441459,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750166616954,3.92115121,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750166617159,3.92090058,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750166617160,6.57316656,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750166617329,6.57316656,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1750166617667,0.03916656,2550.4,2550.3,3.92096037]
["bitfinex","ETHUSD",1750166617813,0.03916656,2550.6,2550.2,0.8293]
["bitfinex","ETHUSD",1750166618012,0.03916656,2550.8,2550.5,3.92072311]
["bitfinex","ETHUSD",1750166618237,6.533,2550.7,2550.5,3.92072311]
["bitfinex","ETHUSD",1750166618437,6.533,2550.7,2550.5,3.92072027]
["bitfinex","ETHUSD",1750166618641,6.57216656,2550.7,2550.5,3.92072027]
["bitfinex","ETHUSD",1750166618840,0.03916656,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166619011,6.534,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166619618,0.03916656,2550.9,2550.6,0.8293]
["bitfinex","ETHUSD",1750166619811,0.03916656,2551.1,2550.9,3.92011617]
["bitfinex","ETHUSD",1750166620012,0.03916656,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166620227,0.03916656,2551.1,2550.9,3.92011597]
["bitfinex","ETHUSD",1750166620228,6.534,2551.1,2550.9,3.92011597]
["bitfinex","ETHUSD",1750166620458,0.03916656,2551.0,2550.9,3.92011597]
["bitfinex","ETHUSD",1750166621060,6.534,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166621652,6.534,2551.1,2550.9,3.92005108]
["bitfinex","ETHUSD",1750166621955,0.03916656,2551.0,2550.9,3.92005108]
["bitfinex","ETHUSD",1750166622360,0.03916656,2551.2,2550.6,0.8293]
["bitfinex","ETHUSD",1750166622572,6.533,2551.1,2551.0,3.91993905]
["bitfinex","ETHUSD",1750166622752,6.533,2551.1,2550.9,3.92011236]
["bitfinex","ETHUSD",1750166623324,6.533,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750166623752,6.533,2551.1,2550.9,3.92015816]
["bitfinex","ETHUSD",1750166623966,0.03916656,2551.0,2550.9,3.92015816]
["bitfinex","ETHUSD",1750166625071,6.57216656,2551.0,2550.9,3.92015816]
["bitfinex","ETHUSD",1750166626674,6.533,2551.0,2550.9,3.92015816]
["bitfinex","ETHUSD",1750166626870,1.76873007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166627073,8.33989663,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166627261,8.30073007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166627461,1.76873007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166627777,8.30073007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166627994,1.76873007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166628271,8.30073007,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166628569,8.30073007,2551.3,2551.0,0.7701]
["bitfinex","ETHUSD",1750166628868,8.30073007,2551.3,2551.1,3.91973575]
["bitfinex","ETHUSD",1750166629077,0.82096656,2551.2,2550.6,0.7984]
["bitfinex","ETHUSD",1750166629240,3.92004273,2551.0,2550.4,3.92087445]
["bitfinex","ETHUSD",1750166629593,6.57016656,2550.9,2550.5,3.92070959]
["bitfinex","ETHUSD",1750166629972,6.57016656,2550.9,2550.2,4.72260609]
["bitfinex","ETHUSD",1750166630134,1.04902181,2550.8,2550.3,3.92097294]
["bitfinex","ETHUSD",1750166630335,0.03916656,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166630572,0.03916656,2550.7,2550.5,3.92071953]
["bitfinex","ETHUSD",1750166631281,0.03916656,2550.7,2550.4,3.92088836]
["bitfinex","ETHUSD",1750166631669,0.03916656,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166631832,6.57016656,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166632039,6.57016656,2550.7,2550.5,3.92071517]
["bitfinex","ETHUSD",1750166633274,0.03916656,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166633478,6.531,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166634481,6.531,2550.7,2550.5,3.92070993]
["bitfinex","ETHUSD",1750166635242,6.531,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750166635445,0.03916656,2551.1,2550.7,3.92039473]
["bitfinex","ETHUSD",1750166635743,11.38578378,2551.0,2550.6,4.70724612]
["bitfinex","ETHUSD",1750166635938,0.97391197,2550.9,2550.6,4.70724612]
["bitfinex","ETHUSD",1750166636182,0.03916656,2550.9,2550.6,4.70724612]
["bitfinex","ETHUSD",1750166636686,0.03916656,2550.9,2550.7,3.92046348]
["bitfinex","ETHUSD",1750166637585,0.97411868,2550.9,2550.7,3.92046348]
["bitfinex","ETHUSD",1750166638157,0.97406774,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750166638360,7.46490118,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750166638561,6.53,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750166639057,0.03916656,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750166639289,0.97414678,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750166639440,6.53,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750166640243,0.03916656,2551.2,2551.0,3.91996199]
["bitfinex","ETHUSD",1750166640449,8.29873007,2551.3,2551.1,0.7898]
["bitfinex","ETHUSD",1750166640674,5.88462204,2551.8,2551.3,3.91947387]
["bitfinex","ETHUSD",1750166640862,7.50422133,2551.7,2551.4,3.91929794]
["bitfinex","ETHUSD",1750166641073,0.93505477,2551.7,2551.5,3.91925977]
["bitfinex","ETHUSD",1750166641273,0.93505477,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166641555,0.93505477,2551.7,2551.3,3.91945787]
["bitfinex","ETHUSD",1750166641556,6.529,2551.7,2551.3,3.91945787]
["bitfinex","ETHUSD",1750166641746,6.529,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750166641747,6.56816656,2551.7,2551.5,3.91915771]
["bitfinex","ETHUSD",1750166642009,0.93471459,2552.0,2551.6,3.91910957]
["bitfinex","ETHUSD",1750166642195,10.8314,2552.1,2551.7,3.91888429]
["bitfinex","ETHUSD",1750166642196,6.56816656,2551.9,2551.7,3.91888429]
["bitfinex","ETHUSD",1750166642519,6.56816656,2551.9,2551.6,3.91903548]
["bitfinex","ETHUSD",1750166642750,1.94332647,2552.4,2551.6,0.0391886]
["bitfinex","ETHUSD",1750166642883,6.56816656,2552.3,2552.0,3.91842989]
["bitfinex","ETHUSD",1750166643501,6.529,2552.2,2551.9,3.91856023]
["bitfinex","ETHUSD",1750166643826,6.529,2552.1,2551.9,3.91858217]
["bitfinex","ETHUSD",1750166644142,6.529,2552.1,2552.0,4.7472114]
["bitfinex","ETHUSD",1750166644296,0.03916656,2552.4,2552.1,3.91831724]
["bitfinex","ETHUSD",1750166644501,1.49473358,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750166644697,1.49473358,2552.5,2552.4,4.6978812]
["bitfinex","ETHUSD",1750166644931,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750166646041,0.02,2552.9,2552.8,4.73643637]
["bitfinex","ETHUSD",1750166646739,0.02,2552.9,2552.8,4.69726731]
["bitfinex","ETHUSD",1750166646974,0.02,2552.9,2552.8,4.7364312]
["bitfinex","ETHUSD",1750166647129,0.02,2552.9,2552.8,14.7364312]
["bitfinex","ETHUSD",1750166647327,0.02,2552.9,2552.8,21.22326731]
["bitfinex","ETHUSD",1750166647528,0.02,2552.9,2552.8,21.77326731]
["bitfinex","ETHUSD",1750166647731,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750166648465,0.02,2553.9,2553.8,3.95488806]
["bitfinex","ETHUSD",1750166648617,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750166649320,0.02,2553.9,2553.8,13.95488411]
["bitfinex","ETHUSD",1750166649524,0.02,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750166649747,0.02,2553.9,2553.8,14.71053341]
["bitfinex","ETHUSD",1750166652745,0.02,2554.9,2553.9,0.7801]
["bitfinex","ETHUSD",1750166652941,0.02,2554.9,2554.3,0.8084]
["bitfinex","ETHUSD",1750166653155,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750166654289,0.02,2554.9,2554.8,4.71780072]
["bitfinex","ETHUSD",1750166654691,0.02,2554.9,2554.6,3.91442169]
["bitfinex","ETHUSD",1750166654989,0.02,2554.9,2554.6,3.91445797]
["bitfinex","ETHUSD",1750166655166,0.02,2554.9,2554.5,2.5548]
["bitfinex","ETHUSD",1750166655366,0.02,2554.9,2554.1,0.7687]
["bitfinex","ETHUSD",1750166655581,4.71286944,2554.9,2554.4,3.91474643]
["bitfinex","ETHUSD",1750166655889,4.71286944,2554.9,2554.0,10.43437023]
["bitfinex","ETHUSD",1750166655890,3.91442388,2554.7,2553.9,1.734]
["bitfinex","ETHUSD",1750166656093,0.03916656,2554.6,2553.9,1.734]
["bitfinex","ETHUSD",1750166656397,0.03916656,2554.7,2554.3,3.91488877]
["bitfinex","ETHUSD",1750166656890,0.03916656,2554.7,2554.4,3.9147356]
["bitfinex","ETHUSD",1750166657389,0.03916656,2554.7,2554.2,3.91507096]
["bitfinex","ETHUSD",1750166657591,0.03916656,2554.7,2554.4,3.9147385]
["bitfinex","ETHUSD",1750166657963,0.03916656,2554.7,2554.3,3.91489161]
["bitfinex","ETHUSD",1750166658351,0.03916656,2554.7,2554.4,3.91475527]
["bitfinex","ETHUSD",1750166658689,7.3168,2554.9,2554.6,3.91442042]
["bitfinex","ETHUSD",1750166658890,7.35596656,2554.9,2554.5,3.91459747]
["bitfinex","ETHUSD",1750166659894,11.27002781,2554.9,2554.4,3.91473387]
["bitfinex","ETHUSD",1750166660190,11.23086125,2554.9,2554.4,3.91473387]
["bitfinex","ETHUSD",1750166660488,0.03916656,2554.8,2554.5,3.91465544]
["bitfinex","ETHUSD",1750166660689,0.03916656,2554.8,2554.4,3.91480454]
["bitfinex","ETHUSD",1750166660992,0.03916656,2554.8,2554.5,3.91457623]
["bitfinex","ETHUSD",1750166661181,0.03916656,2554.8,2554.4,3.91474687]
["bitfinex","ETHUSD",1750166661692,0.03916656,2554.8,2554.4,3.91473517]
["bitfinex","ETHUSD",1750166662916,3.95337513,2554.8,2554.3,4.7303883]
["bitfinex","ETHUSD",1750166663211,0.03916656,2554.8,2554.4,3.91477899]
["bitfinex","ETHUSD",1750166663416,0.03916656,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750166663574,0.03916656,2554.8,2554.4,3.91472795]
["bitfinex","ETHUSD",1750166665199,1.17116993,2554.8,2553.8,4.71826733]
["bitfinex","ETHUSD",1750166665402,3.91504299,2554.3,2553.8,5.64565237]
["bitfinex","ETHUSD",1750166665695,0.79806656,2554.2,2553.8,5.64565237]
["bitfinex","ETHUSD",1750166665904,0.55,2554.7,2553.8,5.64565237]
["bitfinex","ETHUSD",1750166665905,0.05,2555.0,2554.4,10.55]
["bitfinex","ETHUSD",1750166666057,0.02,2555.9,2555.0,11.3772]
["bitfinex","ETHUSD",1750166666403,0.02,2555.9,2555.5,3.91310043]
["bitfinex","ETHUSD",1750166666559,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166668275,0.02,2555.9,2555.8,3.95179357]
["bitfinex","ETHUSD",1750166668692,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166670888,0.02,2555.9,2555.8,3.95179112]
["bitfinex","ETHUSD",1750166671267,0.02,2555.9,2555.6,0.8073]
["bitfinex","ETHUSD",1750166671268,0.02,2555.9,2555.6,4.72016592]
["bitfinex","ETHUSD",1750166671475,0.02,2555.9,2555.6,3.91284042]
["bitfinex","ETHUSD",1750166671708,3.93252123,2555.9,2554.9,4.70232]
["bitfinex","ETHUSD",1750166672012,3.91276307,2555.8,2555.3,3.91343203]
["bitfinex","ETHUSD",1750166672171,4.94846008,2555.9,2555.4,3.91328105]
["bitfinex","ETHUSD",1750166672501,1.0358753,2555.9,2555.5,3.91310281]
["bitfinex","ETHUSD",1750166672892,4.9484024,2555.9,2555.4,3.91319823]
["bitfinex","ETHUSD",1750166673093,1.0358753,2555.9,2555.4,3.91319823]
["bitfinex","ETHUSD",1750166673309,1.0358753,2555.9,2555.5,3.91311322]
["bitfinex","ETHUSD",1750166673684,1.0358753,2555.9,2555.0,5.64287735]
["bitfinex","ETHUSD",1750166674005,6.559,2555.9,2555.7,3.91278685]
["bitfinex","ETHUSD",1750166674198,6.559,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166674199,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166674505,0.02,2555.9,2555.7,3.91275107]
["bitfinex","ETHUSD",1750166674898,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166675970,1.16862647,2557.6,2556.6,10.7834]
["bitfinex","ETHUSD",1750166676298,0.8131,2557.8,2556.8,13.91113892]
["bitfinex","ETHUSD",1750166676867,4.72274128,2557.8,2556.8,15.64013892]
["bitfinex","ETHUSD",1750166677170,0.8131,2557.8,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166677511,0.8131,2557.8,2556.8,5.67924381]
["bitfinex","ETHUSD",1750166679073,0.8131,2557.8,2556.8,5.64013892]
["bitfinex","ETHUSD",1750166679693,4.72271163,2557.8,2556.8,5.64013892]
["bitfinex","ETHUSD",1750166679894,4.72271163,2557.8,2556.8,12.26613892]
["bitfinex","ETHUSD",1750166680093,3.90982594,2557.7,2556.8,12.26613892]
["bitfinex","ETHUSD",1750166681401,3.90982594,2557.7,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166681619,3.90982907,2557.7,2556.8,12.26613892]
["bitfinex","ETHUSD",1750166681819,3.90981635,2557.7,2556.8,12.26613892]
["bitfinex","ETHUSD",1750166682020,3.90993041,2557.6,2556.8,12.26613892]
["bitfinex","ETHUSD",1750166682215,3.90993041,2557.6,2556.8,12.25613892]
["bitfinex","ETHUSD",1750166682417,3.91045621,2557.3,2556.2,10.0]
["bitfinex","ETHUSD",1750166682620,0.7799,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166686047,0.7799,2557.1,2556.7,5.63920637]
["bitfinex","ETHUSD",1750166686232,0.7799,2557.1,2556.6,3.9114241]
["bitfinex","ETHUSD",1750166686233,4.69059983,2557.1,2556.6,5.63936642]
["bitfinex","ETHUSD",1750166686740,0.7799,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166686910,0.7848,2557.4,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166687114,0.7848,2557.4,2556.8,3.9502443]
["bitfinex","ETHUSD",1750166688137,0.7848,2557.4,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166688348,4.69510591,2557.4,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166689358,4.69510591,2557.4,2556.8,5.69513892]
["bitfinex","ETHUSD",1750166689659,0.7848,2557.4,2556.8,5.73424613]
["bitfinex","ETHUSD",1750166690757,13.90978202,2557.7,2556.8,6.52454613]
["bitfinex","ETHUSD",1750166690758,0.7521,2557.7,2556.8,6.52454613]
["bitfinex","ETHUSD",1750166690962,0.7521,2557.7,2556.8,6.48543892]
["bitfinex","ETHUSD",1750166691168,0.7759,2557.1,2556.8,5.69513892]
["bitfinex","ETHUSD",1750166691547,0.7759,2557.1,2556.8,1.784]
["bitfinex","ETHUSD",1750166691925,0.7759,2557.1,2556.7,3.91121082]
["bitfinex","ETHUSD",1750166691926,0.7759,2557.1,2556.7,5.69521082]
["bitfinex","ETHUSD",1750166693037,0.7759,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166693670,0.7759,2557.1,2556.7,5.69521042]
["bitfinex","ETHUSD",1750166694575,0.7759,2557.1,2556.7,1.784]
["bitfinex","ETHUSD",1750166694576,3.91089435,2557.0,2556.7,1.784]
["bitfinex","ETHUSD",1750166694779,3.93107495,2556.9,2556.4,3.91162761]
["bitfinex","ETHUSD",1750166694933,3.93107495,2556.9,2556.4,5.69562761]
["bitfinex","ETHUSD",1750166695579,4.79286188,2556.9,2556.4,1.784]
["bitfinex","ETHUSD",1750166695892,4.79286188,2556.9,2556.3,3.91182131]
["bitfinex","ETHUSD",1750166695893,3.91136573,2556.7,2556.3,1.784]
["bitfinex","ETHUSD",1750166696176,3.91145889,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166696344,3.9113553,2556.7,2556.3,1.784]
["bitfinex","ETHUSD",1750166696540,4.56377052,2556.7,2556.3,1.784]
["bitfinex","ETHUSD",1750166696875,3.91162457,2556.5,2556.3,1.784]
["bitfinex","ETHUSD",1750166698596,10.50145,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166698944,6.59,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166699149,10.50145019,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166699381,8.17654931,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166699587,12.08799877,2556.6,2556.3,1.784]
["bitfinex","ETHUSD",1750166700191,12.08799877,2556.6,2555.8,9.0959]
["bitfinex","ETHUSD",1750166700192,8.17654931,2556.6,2555.8,4.74050186]
["bitfinex","ETHUSD",1750166700397,8.17654931,2556.6,2555.0,2.6162]
["bitfinex","ETHUSD",1750166700398,0.8114,2555.7,2555.0,2.6162]
["bitfinex","ETHUSD",1750166700754,0.8114,2555.7,2555.2,3.91358797]
["bitfinex","ETHUSD",1750166700960,0.8114,2555.7,2555.2,3.91344387]
["bitfinex","ETHUSD",1750166701159,0.8114,2555.7,2555.2,3.91347331]
["bitfinex","ETHUSD",1750166701496,0.8114,2555.7,2555.1,3.91366935]
["bitfinex","ETHUSD",1750166701712,4.72422899,2555.7,2555.2,3.91352349]
["bitfinex","ETHUSD",1750166701861,0.8114,2555.7,2555.0,2.6162]
["bitfinex","ETHUSD",1750166702061,0.8114,2555.7,2555.4,3.91327272]
["bitfinex","ETHUSD",1750166702275,0.8114,2555.7,2555.3,3.91337069]
["bitfinex","ETHUSD",1750166702475,0.8114,2555.7,2555.4,3.91324976]
["bitfinex","ETHUSD",1750166702676,0.8114,2555.7,2555.4,3.91321012]
["bitfinex","ETHUSD",1750166702889,0.8114,2555.7,2555.3,3.91336125]
["bitfinex","ETHUSD",1750166703104,6.587,2555.6,2555.4,3.91324537]
["bitfinex","ETHUSD",1750166703285,6.587,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166703980,6.587,2555.6,2555.2,3.91352564]
["bitfinex","ETHUSD",1750166704175,6.587,2555.6,2555.3,3.91336233]
["bitfinex","ETHUSD",1750166704431,6.587,2555.6,2555.0,2.6162]
["bitfinex","ETHUSD",1750166704587,6.587,2555.6,2555.0,5.69782303]
["bitfinex","ETHUSD",1750166704588,3.91320912,2555.5,2555.0,5.69782303]
["bitfinex","ETHUSD",1750166704792,3.91320912,2555.5,2555.0,5.69779673]
["bitfinex","ETHUSD",1750166705091,7.32684,2555.6,2555.1,3.91372838]
["bitfinex","ETHUSD",1750166705294,13.91352152,2555.3,2554.8,3.91420005]
["bitfinex","ETHUSD",1750166705491,10.0,2555.3,2554.9,3.91402297]
["bitfinex","ETHUSD",1750166705711,13.91345911,2555.3,2554.8,3.91412658]
["bitfinex","ETHUSD",1750166706016,5.82788719,2555.3,2554.3,2.6107]
["bitfinex","ETHUSD",1750166706322,3.91368967,2555.2,2554.6,3.91446928]
["bitfinex","ETHUSD",1750166706646,4.68092001,2555.0,2554.4,3.91481365]
["bitfinex","ETHUSD",1750166706798,0.767,2555.0,2554.6,3.91440434]
["bitfinex","ETHUSD",1750166707526,6.586,2555.1,2554.7,3.91433077]
["bitfinex","ETHUSD",1750166707728,6.586,2555.1,2554.4,3.95394066]
["bitfinex","ETHUSD",1750166707729,6.586,2555.1,2554.8,3.91412709]
["bitfinex","ETHUSD",1750166707925,0.8082,2555.4,2554.8,3.91412709]
["bitfinex","ETHUSD",1750166708127,6.583,2555.1,2554.9,3.91404634]
["bitfinex","ETHUSD",1750166708492,6.581,2555.2,2554.8,3.95327632]
["bitfinex","ETHUSD",1750166708707,6.581,2555.2,2554.6,3.91444049]
["bitfinex","ETHUSD",1750166708943,6.581,2555.2,2554.8,3.91418913]
["bitfinex","ETHUSD",1750166709095,6.58,2555.2,2555.0,3.91379649]
["bitfinex","ETHUSD",1750166709293,6.58,2555.2,2554.9,3.9139705]
["bitfinex","ETHUSD",1750166709590,6.58,2555.2,2554.8,5.69914994]
["bitfinex","ETHUSD",1750166709796,6.58,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750166710126,6.58,2555.2,2555.0,3.91380654]
["bitfinex","ETHUSD",1750166710843,0.7665,2555.6,2554.9,0.8613378]
["bitfinex","ETHUSD",1750166711145,0.7665,2555.6,2555.4,3.91325415]
["bitfinex","ETHUSD",1750166711353,3.91259049,2555.9,2554.9,0.8613378]
["bitfinex","ETHUSD",1750166711354,0.8304,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750166711649,1.58654931,2556.6,2555.3,1.785]
["bitfinex","ETHUSD",1750166711650,3.91240757,2556.0,2555.5,4.7071897]
["bitfinex","ETHUSD",1750166711802,0.39124076,2555.9,2555.5,5.6979897]
["bitfinex","ETHUSD",1750166711996,3.91240757,2556.0,2555.5,5.6979897]
["bitfinex","ETHUSD",1750166712232,3.91229654,2556.1,2555.6,3.91294521]
["bitfinex","ETHUSD",1750166712660,3.9123733,2556.0,2555.5,5.6980438]
["bitfinex","ETHUSD",1750166712815,0.8005,2555.7,2555.5,1.785]
["bitfinex","ETHUSD",1750166713453,7.3825,2555.7,2555.2,1.785]
["bitfinex","ETHUSD",1750166713614,11.29540281,2555.7,2555.3,3.91343054]
["bitfinex","ETHUSD",1750166714112,11.29540281,2555.7,2555.2,5.69856879]
["bitfinex","ETHUSD",1750166714313,11.29540281,2555.7,2555.3,3.91343182]
["bitfinex","ETHUSD",1750166714514,7.3825,2555.7,2555.3,3.91343182]
["bitfinex","ETHUSD",1750166715144,11.2953424,2555.7,2555.3,3.91343182]
["bitfinex","ETHUSD",1750166715651,7.3825,2555.7,2555.3,3.91343182]
["bitfinex","ETHUSD",1750166715798,0.8005,2555.7,2555.5,3.91305237]
["bitfinex","ETHUSD",1750166716001,0.8005,2555.7,2555.4,3.91320485]
["bitfinex","ETHUSD",1750166716251,0.8005,2555.7,2555.2,5.69857565]
["bitfinex","ETHUSD",1750166716434,0.8005,2555.7,2555.4,3.91315877]
["bitfinex","ETHUSD",1750166717282,3.91320347,2555.5,2555.0,3.9137817]
["bitfinex","ETHUSD",1750166717400,3.91308885,2555.6,2555.1,5.69867648]
["bitfinex","ETHUSD",1750166717603,3.91308885,2555.6,2555.1,1.785]
["bitfinex","ETHUSD",1750166717946,3.91308885,2555.6,2555.1,5.69867094]
["bitfinex","ETHUSD",1750166718102,5.84224242,2555.7,2555.1,5.69867094]
["bitfinex","ETHUSD",1750166718303,5.1548033,2555.6,2555.2,3.91349042]
["bitfinex","ETHUSD",1750166718527,5.1548033,2555.6,2555.1,5.69866394]
["bitfinex","ETHUSD",1750166718734,3.91314779,2555.5,2555.1,5.69866394]
["bitfinex","ETHUSD",1750166718933,5.15486518,2555.6,2555.1,5.69866394]
["bitfinex","ETHUSD",1750166719335,3.91314912,2555.5,2555.1,5.69866394]
["bitfinex","ETHUSD",1750166719636,3.91327608,2555.5,2555.1,1.785]
["bitfinex","ETHUSD",1750166719837,6.573,2555.4,2555.1,5.69873558]
["bitfinex","ETHUSD",1750166720057,10.48628494,2555.4,2555.1,1.785]
["bitfinex","ETHUSD",1750166720358,6.573,2555.4,2555.1,1.785]
["bitfinex","ETHUSD",1750166720918,6.573,2555.4,2555.1,5.69863659]
["bitfinex","ETHUSD",1750166721547,6.573,2555.4,2555.1,1.785]
["bitfinex","ETHUSD",1750166722322,6.573,2555.4,2555.1,5.69873525]
["bitfinex","ETHUSD",1750166722550,6.573,2555.4,2555.1,1.785]
["bitfinex","ETHUSD",1750166723067,10.48632871,2555.4,2555.1,1.785]
["bitfinex","ETHUSD",1750166723279,11.65912491,2555.4,2554.9,3.91397664]
["bitfinex","ETHUSD",1750166723459,11.65912491,2555.4,2554.9,5.67797664]
["bitfinex","ETHUSD",1750166723865,7.7457962,2555.4,2555.0,3.91383217]
["bitfinex","ETHUSD",1750166724032,7.7457962,2555.4,2554.9,1.764]
["bitfinex","ETHUSD",1750166724033,6.573,2555.4,2555.1,3.91373407]
["bitfinex","ETHUSD",1750166724232,1.24182424,2555.6,2555.2,3.91351615]
["bitfinex","ETHUSD",1750166724462,6.561,2555.3,2555.2,3.91351615]
["bitfinex","ETHUSD",1750166724738,6.561,2555.3,2555.1,3.91365014]
["bitfinex","ETHUSD",1750166725789,6.561,2555.3,2554.9,5.67795889]
["bitfinex","ETHUSD",1750166726081,10.47443762,2555.3,2554.9,1.764]
["bitfinex","ETHUSD",1750166726230,4.71246958,2555.2,2554.8,12.18110674]
["bitfinex","ETHUSD",1750166726430,0.7988,2555.2,2554.7,1.764]
["bitfinex","ETHUSD",1750166726631,6.554,2555.2,2555.1,3.91362584]
["bitfinex","ETHUSD",1750166726846,4.73428549,2555.6,2555.2,3.91354303]
["bitfinex","ETHUSD",1750166727056,6.554,2555.5,2555.2,3.91354303]
["bitfinex","ETHUSD",1750166727281,6.552,2555.4,2555.2,3.91354303]
["bitfinex","ETHUSD",1750166727772,6.552,2555.4,2555.1,3.91364478]
["bitfinex","ETHUSD",1750166727957,6.552,2555.4,2554.6,0.797]
["bitfinex","ETHUSD",1750166728274,6.552,2555.4,2555.0,3.91386841]
["bitfinex","ETHUSD",1750166728633,10.46529373,2555.4,2555.0,3.91386841]
["bitfinex","ETHUSD",1750166729250,6.552,2555.4,2555.0,3.91386841]
["bitfinex","ETHUSD",1750166729448,6.552,2555.4,2555.1,3.91367395]
["bitfinex","ETHUSD",1750166729669,6.55,2555.3,2555.0,3.91379555]
["bitfinex","ETHUSD",1750166729860,6.55,2555.3,2555.1,3.91366972]
["bitfinex","ETHUSD",1750166730147,0.8213,2555.6,2555.2,3.91348885]
["bitfinex","ETHUSD",1750166730477,0.8213,2555.6,2555.1,0.7542]
["bitfinex","ETHUSD",1750166730478,4.73436787,2555.6,2555.1,3.91365605]
["bitfinex","ETHUSD",1750166731083,6.55,2555.5,2555.3,3.91341199]
["bitfinex","ETHUSD",1750166731242,6.55,2555.5,2555.2,3.91350697]
["bitfinex","ETHUSD",1750166731576,6.55,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750166731577,6.55,2555.5,2555.1,3.91366059]
["bitfinex","ETHUSD",1750166732482,6.55,2555.5,2555.2,3.91358766]
["bitfinex","ETHUSD",1750166733147,6.55,2555.5,2555.0,3.91383618]
["bitfinex","ETHUSD",1750166733148,6.55,2555.5,2555.1,3.91365761]
["bitfinex","ETHUSD",1750166733339,10.46316489,2555.5,2555.0,3.91382727]
["bitfinex","ETHUSD",1750166733545,3.91352917,2555.3,2554.8,3.91413063]
["bitfinex","ETHUSD",1750166733948,3.91352917,2555.3,2554.8,5.67813063]
["bitfinex","ETHUSD",1750166735087,10.0,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750166735278,10.0,2555.4,2555.1,3.91367727]
["bitfinex","ETHUSD",1750166735772,6.54,2555.3,2554.9,3.91399178]
["bitfinex","ETHUSD",1750166735973,6.54,2555.3,2555.0,3.91374771]
["bitfinex","ETHUSD",1750166736554,6.54,2555.3,2554.9,3.91396443]
["bitfinex","ETHUSD",1750166736865,6.54,2555.3,2555.0,3.91388536]
["bitfinex","ETHUSD",1750166737648,6.54,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1750166737848,6.54,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750166738053,6.539,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750166738681,0.8213,2555.6,2555.3,3.91335396]
["bitfinex","ETHUSD",1750166738866,6.533,2555.5,2555.3,3.91335396]
["bitfinex","ETHUSD",1750166739074,6.533,2555.5,2555.2,3.91353189]
["bitfinex","ETHUSD",1750166739406,6.533,2555.5,2555.3,3.91343185]
["bitfinex","ETHUSD",1750166739950,6.533,2555.5,2555.2,3.913507]
["bitfinex","ETHUSD",1750166740972,6.533,2555.5,2555.1,3.91365645]
["bitfinex","ETHUSD",1750166741169,6.533,2555.5,2555.0,3.91383487]
["bitfinex","ETHUSD",1750166741170,8.05101959,2555.5,2555.0,3.91376275]
["bitfinex","ETHUSD",1750166741368,10.44620244,2555.5,2555.1,3.91362763]
["bitfinex","ETHUSD",1750166741700,6.533,2555.5,2555.2,3.91356058]
["bitfinex","ETHUSD",1750166741861,6.533,2555.5,2555.1,3.91366467]
["bitfinex","ETHUSD",1750166742798,6.533,2555.5,2555.2,3.91357428]
["bitfinex","ETHUSD",1750166743591,6.529,2555.4,2555.2,3.91357428]
["bitfinex","ETHUSD",1750166745570,0.8213,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750166745770,6.527,2555.5,2555.3,3.91336155]
["bitfinex","ETHUSD",1750166748196,6.527,2555.4,2555.3,3.91336155]
["bitfinex","ETHUSD",1750166749904,6.527,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750166751419,0.7544,2555.8,2555.4,3.91322823]
["bitfinex","ETHUSD",1750166751573,6.527,2555.7,2555.6,3.9128383]
["bitfinex","ETHUSD",1750166751771,0.7544,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750166751972,4.84784664,2556.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1750166752172,7.3368,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1750166752596,0.8098,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750166752797,6.527,2555.9,2555.4,3.95240976]
["bitfinex","ETHUSD",1750166753112,8.6285,2556.2,2555.6,3.9129489]
["bitfinex","ETHUSD",1750166753315,0.7585,2556.4,2556.0,3.91221153]
["bitfinex","ETHUSD",1750166753516,6.527,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750166753723,0.7585,2556.4,2556.1,3.91210826]
["bitfinex","ETHUSD",1750166753875,6.527,2556.3,2556.0,3.91221366]
["bitfinex","ETHUSD",1750166754211,6.527,2556.3,2555.9,3.91243499]
["bitfinex","ETHUSD",1750166755291,6.527,2556.3,2556.0,3.91235104]
["bitfinex","ETHUSD",1750166755812,3.9122319,2556.1,2555.6,5.64883334]
["bitfinex","ETHUSD",1750166756014,0.8033,2555.9,2555.6,5.64887612]
["bitfinex","ETHUSD",1750166756520,0.8033,2555.9,2555.6,1.736]
["bitfinex","ETHUSD",1750166756694,0.8033,2555.9,2555.2,3.91356367]
["bitfinex","ETHUSD",1750166756695,7.3293,2555.9,2555.5,3.9130828]
["bitfinex","ETHUSD",1750166756886,11.24183196,2555.9,2555.4,3.91320004]
["bitfinex","ETHUSD",1750166757088,11.24183196,2555.9,2555.5,3.91309732]
["bitfinex","ETHUSD",1750166757385,6.526,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750166758520,6.526,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750166758722,6.526,2555.8,2555.4,1.736]
["bitfinex","ETHUSD",1750166758918,7.25893,2555.8,2555.4,1.736]
["bitfinex","ETHUSD",1750166759124,11.1717385,2555.8,2555.3,5.64938132]
["bitfinex","ETHUSD",1750166759283,3.91283774,2555.7,2555.3,5.64938132]
["bitfinex","ETHUSD",1750166759813,11.17161723,2555.8,2555.4,3.91320214]
["bitfinex","ETHUSD",1750166760011,11.17161723,2555.8,2555.3,5.64934695]
["bitfinex","ETHUSD",1750166760703,3.91284022,2555.7,2555.3,5.64934695]
["bitfinex","ETHUSD",1750166761648,11.1716794,2555.8,2555.3,5.64934695]
["bitfinex","ETHUSD",1750166762296,11.1716794,2555.8,2555.4,3.91327868]
["bitfinex","ETHUSD",1750166762617,11.1716794,2555.8,2555.3,5.64934586]
["bitfinex","ETHUSD",1750166762823,3.91283321,2555.7,2555.3,5.64934586]
["bitfinex","ETHUSD",1750166763751,11.17167606,2555.8,2555.3,5.64934586]
["bitfinex","ETHUSD",1750166764052,11.17167606,2555.8,2555.4,3.91327716]
["bitfinex","ETHUSD",1750166764215,11.17167606,2555.8,2555.3,5.64938977]
["bitfinex","ETHUSD",1750166764615,11.17167606,2555.8,2555.4,3.91327345]
["bitfinex","ETHUSD",1750166764812,7.25893,2555.8,2555.5,3.91312195]
["bitfinex","ETHUSD",1750166765019,4.64561749,2555.8,2555.4,3.91320022]
["bitfinex","ETHUSD",1750166765218,10.43790255,2555.7,2555.3,1.736]
["bitfinex","ETHUSD",1750166765550,10.43790255,2555.7,2555.3,5.6494318]
["bitfinex","ETHUSD",1750166766050,10.43790255,2555.7,2555.3,1.736]
["bitfinex","ETHUSD",1750166766051,0.8237,2555.6,2555.3,1.736]
["bitfinex","ETHUSD",1750166766196,3.91328167,2555.4,2555.3,1.736]
["bitfinex","ETHUSD",1750166766553,10.43828167,2555.4,2555.3,1.736]
["bitfinex","ETHUSD",1750166766699,6.525,2555.4,2555.3,1.736]
["bitfinex","ETHUSD",1750166767798,0.7965,2555.3,2554.7,3.91432186]
["bitfinex","ETHUSD",1750166768003,1.84031401,2555.3,2554.8,3.91413663]
["bitfinex","ETHUSD",1750166768533,3.91365004,2555.2,2554.7,5.65026175]
["bitfinex","ETHUSD",1750166768704,6.525,2555.1,2554.8,3.91418889]
["bitfinex","ETHUSD",1750166769647,10.43879657,2555.1,2554.7,1.736]
["bitfinex","ETHUSD",1750166770111,6.525,2555.1,2554.7,1.736]
["bitfinex","ETHUSD",1750166770312,6.525,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750166770524,6.525,2555.1,2554.9,3.91395737]
["bitfinex","ETHUSD",1750166770737,10.7965,2555.3,2555.0,3.91387621]
["bitfinex","ETHUSD",1750166770917,6.525,2555.0,2554.9,3.91395923]
["bitfinex","ETHUSD",1750166773239,6.525,2555.1,2554.8,0.03913913]
["bitfinex","ETHUSD",1750166773443,6.525,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750166773642,6.525,2555.1,2554.9,3.91396541]
["bitfinex","ETHUSD",1750166773841,6.525,2555.1,2554.7,9.92464545]
["bitfinex","ETHUSD",1750166774043,6.525,2555.1,2554.9,3.91397011]
["bitfinex","ETHUSD",1750166774245,6.525,2555.1,2554.7,2.5689]
["bitfinex","ETHUSD",1750166774542,6.525,2555.1,2554.9,3.91391192]
["bitfinex","ETHUSD",1750166774746,6.525,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750166774948,6.525,2555.1,2554.9,3.91397533]
["bitfinex","ETHUSD",1750166775165,4.74316275,2555.6,2555.2,3.91351776]
["bitfinex","ETHUSD",1750166775325,6.525,2555.5,2555.2,3.91350951]
["bitfinex","ETHUSD",1750166775530,6.525,2555.5,2555.1,3.91364894]
["bitfinex","ETHUSD",1750166776312,6.525,2555.5,2555.2,3.91355719]
["bitfinex","ETHUSD",1750166776560,6.525,2555.5,2555.1,3.91362331]
["bitfinex","ETHUSD",1750166777136,6.525,2555.5,2555.2,3.91357789]
["bitfinex","ETHUSD",1750166778054,6.525,2555.5,2555.1,3.91364896]
["bitfinex","ETHUSD",1750166778232,10.43813869,2555.5,2555.1,3.91364896]
["bitfinex","ETHUSD",1750166778754,6.524,2555.4,2555.2,3.91356521]
["bitfinex","ETHUSD",1750166780457,6.524,2555.4,2555.1,3.91365367]
["bitfinex","ETHUSD",1750166780639,6.524,2555.4,2555.2,3.91356979]
["bitfinex","ETHUSD",1750166781160,6.524,2555.3,2555.2,3.91356979]
["bitfinex","ETHUSD",1750166782861,0.7561,2555.8,2555.1,8.15754545]
["bitfinex","ETHUSD",1750166783163,0.7561,2555.8,2555.4,3.9131814]
["bitfinex","ETHUSD",1750166783360,6.524,2555.7,2555.3,3.91334813]
["bitfinex","ETHUSD",1750166783521,10.43686972,2555.7,2555.2,5.64752009]
["bitfinex","ETHUSD",1750166783725,11.94748394,2555.7,2555.1,5.64767276]
["bitfinex","ETHUSD",1750166783923,8.03457005,2555.7,2555.1,5.64767276]
["bitfinex","ETHUSD",1750166784153,3.91298407,2555.6,2555.1,5.64765828]
["bitfinex","ETHUSD",1750166784357,0.7929,2555.5,2555.1,5.64765828]
["bitfinex","ETHUSD",1750166784876,0.7929,2555.5,2555.2,3.91357652]
["bitfinex","ETHUSD",1750166785860,0.7929,2555.5,2555.3,3.91341682]
["bitfinex","ETHUSD",1750166786190,0.7929,2555.5,2555.2,3.91351181]
["bitfinex","ETHUSD",1750166787177,0.7929,2555.5,2555.3,3.91341584]
["bitfinex","ETHUSD",1750166787788,0.7929,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750166788092,10.0,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166788471,6.522,2555.6,2555.4,3.91319035]
["bitfinex","ETHUSD",1750166790195,6.522,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166790355,6.522,2555.6,2555.4,3.91320274]
["bitfinex","ETHUSD",1750166790695,6.522,2555.5,2555.4,3.91320274]
["bitfinex","ETHUSD",1750166791457,6.522,2555.5,2555.3,3.91340987]
["bitfinex","ETHUSD",1750166792605,6.522,2555.5,2555.2,3.91349834]
["bitfinex","ETHUSD",1750166792758,6.522,2555.5,2555.3,3.91342223]
["bitfinex","ETHUSD",1750166792954,3.91290737,2555.7,2555.3,3.91342223]
["bitfinex","ETHUSD",1750166793215,6.521,2555.5,2555.3,3.91342223]
["bitfinex","ETHUSD",1750166793559,6.521,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750166795663,0.753,2555.8,2555.5,3.9130007]
["bitfinex","ETHUSD",1750166795994,0.753,2555.8,2555.1,5.6477259]
["bitfinex","ETHUSD",1750166795995,6.521,2555.6,2555.4,3.91322368]
["bitfinex","ETHUSD",1750166796163,6.521,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166797196,10.0,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166797421,6.52,2555.8,2555.6,3.91297493]
["bitfinex","ETHUSD",1750166797589,6.52,2555.8,2555.2,4.66968684]
["bitfinex","ETHUSD",1750166797786,10.0,2555.9,2555.6,3.91291445]
["bitfinex","ETHUSD",1750166797992,6.52,2555.7,2555.6,3.91291445]
["bitfinex","ETHUSD",1750166798174,6.52,2555.7,2555.5,3.91304957]
["bitfinex","ETHUSD",1750166798500,6.52,2555.6,2555.5,3.91304957]
["bitfinex","ETHUSD",1750166799274,6.52,2555.6,2555.4,3.91319828]
["bitfinex","ETHUSD",1750166799474,6.52,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166800500,6.52,2555.6,2555.4,3.91321385]
["bitfinex","ETHUSD",1750166800704,6.52,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750166801512,2.42608429,2556.0,2555.6,3.91291357]
["bitfinex","ETHUSD",1750166801685,1.24260843,2555.9,2555.3,0.03912808]
["bitfinex","ETHUSD",1750166801885,1.60498429,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750166803430,1.60498429,2556.0,2555.9,3.95163959]
["bitfinex","ETHUSD",1750166803585,1.60498429,2556.0,2555.9,4.71443479]
["bitfinex","ETHUSD",1750166803986,1.60498429,2556.0,2555.9,15.10461413]
["bitfinex","ETHUSD",1750166804187,7.2722,2556.8,2556.6,3.9113357]
["bitfinex","ETHUSD",1750166804395,7.2722,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750166804681,6.518,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750166804887,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166806192,0.02,2556.9,2556.8,3.95024663]
["bitfinex","ETHUSD",1750166806729,0.02,2556.9,2556.8,0.03910771]
["bitfinex","ETHUSD",1750166806890,0.02,2556.9,2556.4,3.91167378]
["bitfinex","ETHUSD",1750166806891,4.71988595,2556.9,2556.4,3.91167378]
["bitfinex","ETHUSD",1750166807085,4.71988595,2556.9,2556.3,1.734]
["bitfinex","ETHUSD",1750166807086,0.8089,2556.9,2556.3,1.734]
["bitfinex","ETHUSD",1750166807291,6.517,2556.8,2556.7,3.91116912]
["bitfinex","ETHUSD",1750166807514,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166807698,6.537,2556.9,2556.4,7.35574545]
["bitfinex","ETHUSD",1750166807904,6.537,2556.9,2556.4,7.39485643]
["bitfinex","ETHUSD",1750166808121,6.537,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166808323,6.537,2556.9,2556.7,3.91121444]
["bitfinex","ETHUSD",1750166808625,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166809032,0.02,2556.9,2556.7,4.70560662]
["bitfinex","ETHUSD",1750166809422,0.02,2556.9,2556.7,3.91120662]
["bitfinex","ETHUSD",1750166809615,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166810130,0.02,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1750166811407,0.8089,2556.9,2556.4,1.73]
["bitfinex","ETHUSD",1750166811607,0.8089,2556.9,2556.6,3.91142525]
["bitfinex","ETHUSD",1750166813512,0.8089,2556.9,2556.7,3.91126985]
["bitfinex","ETHUSD",1750166815450,6.533,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166815943,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166816751,0.02,2556.9,2556.8,3.9502455]
["bitfinex","ETHUSD",1750166817154,0.02,2556.9,2556.8,11.30599095]
["bitfinex","ETHUSD",1750166817326,0.02,2556.9,2556.8,11.26688437]
["bitfinex","ETHUSD",1750166817846,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750166818429,0.02,2556.9,2556.8,3.95024153]
["bitfinex","ETHUSD",1750166820475,1.10411198,2558.8,2557.9,0.7909]
["bitfinex","ETHUSD",1750166820657,1.10411198,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750166820839,1.10411198,2558.8,2558.7,13.03205725]
["bitfinex","ETHUSD",1750166821042,1.10411198,2558.8,2558.7,12.9929801]
["bitfinex","ETHUSD",1750166821245,1.10411198,2558.8,2558.7,22.9929801]
["bitfinex","ETHUSD",1750166821568,1.10411198,2558.8,2558.7,16.82956277]
["bitfinex","ETHUSD",1750166821767,1.10411198,2558.8,2558.7,5.10056277]
["bitfinex","ETHUSD",1750166821969,1.10411198,2558.8,2558.6,3.90826634]
["bitfinex","ETHUSD",1750166822126,1.10411198,2558.8,2558.4,3.9085983]
["bitfinex","ETHUSD",1750166822333,1.10411198,2558.8,2557.9,0.39686234]
["bitfinex","ETHUSD",1750166822557,3.03110772,2558.8,2558.4,3.90859291]
["bitfinex","ETHUSD",1750166823066,3.03110772,2558.8,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166823253,3.03110772,2558.8,2558.4,3.90861345]
["bitfinex","ETHUSD",1750166824084,3.03110772,2558.8,2558.0,1.729]
["bitfinex","ETHUSD",1750166824391,3.03110772,2558.8,2558.4,3.90858566]
["bitfinex","ETHUSD",1750166824567,2.34980588,2558.7,2558.5,3.90849592]
["bitfinex","ETHUSD",1750166824760,1.10411198,2558.8,2558.5,3.90849592]
["bitfinex","ETHUSD",1750166824981,1.10411198,2558.8,2558.0,1.729]
["bitfinex","ETHUSD",1750166825347,3.90840453,2558.6,2558.1,3.90906102]
["bitfinex","ETHUSD",1750166825553,3.90840453,2558.6,2558.0,1.729]
["bitfinex","ETHUSD",1750166825747,3.90840453,2558.6,2558.0,3.90917122]
["bitfinex","ETHUSD",1750166825976,0.47346045,2558.5,2558.1,3.9091117]
["bitfinex","ETHUSD",1750166826179,0.47346045,2558.5,2557.8,4.7090856]
["bitfinex","ETHUSD",1750166826379,3.9087398,2558.4,2557.9,3.90941442]
["bitfinex","ETHUSD",1750166826549,3.90864919,2558.5,2557.9,3.90933819]
["bitfinex","ETHUSD",1750166826753,6.514,2558.4,2558.0,3.90929091]
["bitfinex","ETHUSD",1750166828256,6.514,2558.4,2557.5,4.67624892]
["bitfinex","ETHUSD",1750166828257,0.7818,2558.3,2557.5,2.4952]
["bitfinex","ETHUSD",1750166828588,0.7818,2558.3,2558.0,3.90922135]
["bitfinex","ETHUSD",1750166828791,1.90224199,2558.3,2557.5,2.4952]
["bitfinex","ETHUSD",1750166828973,1.90224199,2558.3,2557.9,3.90944509]
["bitfinex","ETHUSD",1750166829698,1.90224199,2558.3,2557.8,3.9095278]
["bitfinex","ETHUSD",1750166829868,1.90224199,2558.3,2557.9,3.90945141]
["bitfinex","ETHUSD",1750166830984,1.90224199,2558.3,2557.9,3.90944362]
["bitfinex","ETHUSD",1750166831774,1.90224199,2558.3,2558.0,3.9093027]
["bitfinex","ETHUSD",1750166831976,1.90224199,2558.3,2557.5,2.4952]
["bitfinex","ETHUSD",1750166832360,1.90224199,2558.3,2557.9,3.90945322]
["bitfinex","ETHUSD",1750166832775,5.81110425,2558.3,2557.8,3.90952751]
["bitfinex","ETHUSD",1750166832977,1.90224199,2558.3,2557.9,3.90943542]
["bitfinex","ETHUSD",1750166833263,1.90224199,2558.3,2558.0,3.90929826]
["bitfinex","ETHUSD",1750166833601,1.90224199,2558.3,2557.6,1.729]
["bitfinex","ETHUSD",1750166833756,0.7818,2558.3,2558.0,3.90919517]
["bitfinex","ETHUSD",1750166833959,0.7818,2558.3,2558.1,3.90910964]
["bitfinex","ETHUSD",1750166834372,0.7818,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750166834706,6.508,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750166835015,6.508,2558.4,2558.1,3.90909414]
["bitfinex","ETHUSD",1750166835302,6.508,2558.4,2558.2,3.90899147]
["bitfinex","ETHUSD",1750166835505,6.508,2558.4,2558.1,3.90909952]
["bitfinex","ETHUSD",1750166836070,6.508,2558.4,2558.2,3.90898185]
["bitfinex","ETHUSD",1750166836278,6.508,2558.4,2558.2,3.90887234]
["bitfinex","ETHUSD",1750166836477,6.508,2558.4,2557.9,0.03908958]
["bitfinex","ETHUSD",1750166836681,6.508,2558.4,2558.1,3.90908191]
["bitfinex","ETHUSD",1750166836877,6.508,2558.4,2557.8,3.90951999]
["bitfinex","ETHUSD",1750166836878,7.63215026,2558.4,2557.8,3.90951999]
["bitfinex","ETHUSD",1750166837201,11.54091795,2558.4,2557.9,3.90936602]
["bitfinex","ETHUSD",1750166837537,3.90884881,2558.3,2557.8,3.90955277]
["bitfinex","ETHUSD",1750166837715,3.90893132,2558.3,2557.8,3.90953727]
["bitfinex","ETHUSD",1750166838018,11.54091131,2558.4,2557.8,3.90953727]
["bitfinex","ETHUSD",1750166838187,11.54092056,2558.4,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166838393,3.90886886,2558.3,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166839193,11.54092459,2558.4,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166839505,11.54093569,2558.4,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166839902,3.9088469,2558.3,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166840494,11.54093582,2558.4,2557.9,3.90944978]
["bitfinex","ETHUSD",1750166842494,3.90896467,2558.3,2557.8,3.90953201]
["bitfinex","ETHUSD",1750166843432,3.90896467,2558.3,2557.9,3.90942751]
["bitfinex","ETHUSD",1750166843727,11.54091171,2558.4,2557.8,3.90951602]
["bitfinex","ETHUSD",1750166843907,11.54091606,2558.4,2557.9,3.90943392]
["bitfinex","ETHUSD",1750166844631,5.5363897,2558.3,2557.8,3.90949896]
["bitfinex","ETHUSD",1750166844817,1.62746181,2558.3,2557.9,3.90945635]
["bitfinex","ETHUSD",1750166845032,1.62746181,2558.3,2557.5,4.67626235]
["bitfinex","ETHUSD",1750166845334,10.8251,2558.5,2558.2,3.90898273]
["bitfinex","ETHUSD",1750166845637,7.3321,2558.5,2558.3,3.90877486]
["bitfinex","ETHUSD",1750166846417,7.3321,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166846622,6.507,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166846930,0.7765,2558.7,2558.5,3.90853019]
["bitfinex","ETHUSD",1750166847092,0.7765,2558.7,2558.0,0.8173]
["bitfinex","ETHUSD",1750166847093,1.10411198,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750166848231,1.10411198,2558.8,2558.6,3.90825661]
["bitfinex","ETHUSD",1750166848390,1.10411198,2558.8,2558.6,3.90831802]
["bitfinex","ETHUSD",1750166848793,1.10411198,2558.8,2558.6,3.90832209]
["bitfinex","ETHUSD",1750166849335,1.10411198,2558.8,2558.5,3.90851986]
["bitfinex","ETHUSD",1750166849537,0.7514,2558.7,2558.0,0.8009]
["bitfinex","ETHUSD",1750166849719,0.7514,2558.7,2558.3,3.90880072]
["bitfinex","ETHUSD",1750166850231,3.90839315,2558.6,2558.1,3.90905704]
["bitfinex","ETHUSD",1750166850534,6.507,2558.5,2558.1,3.90905704]
["bitfinex","ETHUSD",1750166850908,6.507,2558.5,2558.0,3.90927956]
["bitfinex","ETHUSD",1750166851121,6.507,2558.5,2558.2,3.90892863]
["bitfinex","ETHUSD",1750166851531,6.507,2558.5,2558.1,3.90906906]
["bitfinex","ETHUSD",1750166851744,10.41555487,2558.5,2558.0,3.90922372]
["bitfinex","ETHUSD",1750166852229,0.8005,2558.3,2557.9,3.90938531]
["bitfinex","ETHUSD",1750166852437,0.8005,2558.3,2557.9,3.90939068]
["bitfinex","ETHUSD",1750166852607,4.70935628,2558.3,2557.9,3.90939068]
["bitfinex","ETHUSD",1750166852803,0.8005,2558.3,2557.9,3.90939068]
["bitfinex","ETHUSD",1750166853010,0.8005,2558.3,2557.6,1.727]
["bitfinex","ETHUSD",1750166853011,0.8005,2558.3,2558.1,3.9091102]
["bitfinex","ETHUSD",1750166853606,6.506,2558.2,2558.1,3.9091102]
["bitfinex","ETHUSD",1750166853847,6.506,2558.2,2558.0,3.90921959]
["bitfinex","ETHUSD",1750166854548,6.506,2558.2,2558.0,3.90922826]
["bitfinex","ETHUSD",1750166854850,6.506,2558.2,2557.9,3.9093903]
["bitfinex","ETHUSD",1750166855061,6.506,2558.2,2557.8,3.90954719]
["bitfinex","ETHUSD",1750166855563,6.506,2558.2,2557.6,1.727]
["bitfinex","ETHUSD",1750166855762,6.506,2558.2,2558.0,3.90928568]
["bitfinex","ETHUSD",1750166855914,3.90876902,2558.4,2558.0,3.90929019]
["bitfinex","ETHUSD",1750166856117,0.8151,2558.5,2557.7,3.90976267]
["bitfinex","ETHUSD",1750166856415,0.8151,2558.5,2558.2,3.90898366]
["bitfinex","ETHUSD",1750166856416,6.506,2558.4,2558.2,3.90898366]
["bitfinex","ETHUSD",1750166856667,0.8151,2558.5,2558.3,3.90883519]
["bitfinex","ETHUSD",1750166856820,6.506,2558.4,2558.3,3.90883519]
["bitfinex","ETHUSD",1750166857020,0.8151,2558.5,2558.3,3.90883519]
["bitfinex","ETHUSD",1750166857255,6.506,2558.4,2558.3,3.90883519]
["bitfinex","ETHUSD",1750166857452,6.506,2558.4,2558.2,3.90891526]
["bitfinex","ETHUSD",1750166857757,0.7666,2557.7,2556.8,0.8169]
["bitfinex","ETHUSD",1750166857957,6.506,2557.6,2556.8,0.8169]
["bitfinex","ETHUSD",1750166858259,6.506,2557.6,2557.1,3.91056598]
["bitfinex","ETHUSD",1750166858753,6.506,2557.6,2557.0,3.91074728]
["bitfinex","ETHUSD",1750166858977,6.506,2557.6,2557.0,3.91080391]
["bitfinex","ETHUSD",1750166859173,6.506,2557.6,2557.2,3.91052469]
["bitfinex","ETHUSD",1750166859722,6.507,2557.5,2557.3,3.91036871]
["bitfinex","ETHUSD",1750166860362,6.507,2557.6,2557.3,3.94935276]
["bitfinex","ETHUSD",1750166861385,6.507,2557.6,2556.9,6.46140607]
["bitfinex","ETHUSD",1750166861386,3.91029053,2557.4,2556.9,6.46140607]
["bitfinex","ETHUSD",1750166861539,6.507,2557.6,2556.9,1.727]
["bitfinex","ETHUSD",1750166861742,3.91007917,2557.5,2557.0,3.91076833]
["bitfinex","ETHUSD",1750166862162,4.6764085,2557.7,2557.1,3.91066717]
["bitfinex","ETHUSD",1750166862474,10.41692251,2557.6,2557.1,0.81240431]
["bitfinex","ETHUSD",1750166862773,10.41692251,2557.6,2557.1,4.68388903]
["bitfinex","ETHUSD",1750166863288,6.507,2557.6,2557.2,3.91051093]
["bitfinex","ETHUSD",1750166863467,6.507,2557.6,2557.3,3.91029675]
["bitfinex","ETHUSD",1750166863782,6.507,2557.6,2557.2,3.9104748]
["bitfinex","ETHUSD",1750166864076,4.67636547,2557.7,2557.4,3.91021396]
["bitfinex","ETHUSD",1750166864077,6.507,2557.5,2557.4,3.91021396]
["bitfinex","ETHUSD",1750166864235,0.7666,2557.7,2557.3,3.91035234]
["bitfinex","ETHUSD",1750166864434,6.507,2557.6,2557.3,3.91035234]
["bitfinex","ETHUSD",1750166864981,6.507,2557.6,2557.2,3.91046072]
["bitfinex","ETHUSD",1750166865350,6.507,2557.6,2557.3,3.91036392]
["bitfinex","ETHUSD",1750166865980,6.507,2557.6,2557.4,3.91020342]
["bitfinex","ETHUSD",1750166867078,6.507,2557.5,2557.4,3.91020342]
["bitfinex","ETHUSD",1750166868447,6.507,2557.6,2557.4,3.91020342]
["bitfinex","ETHUSD",1750166869869,6.507,2557.6,2557.3,3.91025796]
["bitfinex","ETHUSD",1750166870182,6.507,2557.6,2557.2,3.91049744]
["bitfinex","ETHUSD",1750166870479,6.507,2557.6,2557.4,3.91019721]
["bitfinex","ETHUSD",1750166870842,6.507,2557.6,2557.3,3.91033508]
["bitfinex","ETHUSD",1750166871453,6.507,2557.6,2557.4,3.91020718]
["bitfinex","ETHUSD",1750166871984,6.507,2557.6,2557.3,3.91030251]
["bitfinex","ETHUSD",1750166872482,6.507,2557.6,2557.2,3.91046738]
["bitfinex","ETHUSD",1750166872677,6.507,2557.6,2557.1,0.7733]
["bitfinex","ETHUSD",1750166872678,6.507,2557.6,2557.1,4.68390877]
["bitfinex","ETHUSD",1750166872858,6.507,2557.6,2557.2,3.91040997]
["bitfinex","ETHUSD",1750166873452,6.507,2557.6,2557.3,3.9103648]
["bitfinex","ETHUSD",1750166873856,6.507,2557.6,2557.2,3.91043874]
["bitfinex","ETHUSD",1750166874269,6.507,2557.6,2557.3,3.91036611]
["bitfinex","ETHUSD",1750166875276,6.507,2557.6,2557.4,3.91021435]
["bitfinex","ETHUSD",1750166875651,6.507,2557.7,2557.5,3.91006387]
["bitfinex","ETHUSD",1750166877089,6.507,2557.7,2557.4,3.91013665]
["bitfinex","ETHUSD",1750166877269,0.8034,2557.9,2557.1,4.70638006]
["bitfinex","ETHUSD",1750166877472,0.8034,2557.9,2557.6,3.90982514]
["bitfinex","ETHUSD",1750166877678,6.507,2557.8,2557.6,3.90982514]
["bitfinex","ETHUSD",1750166878056,6.507,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750166878256,16.14039768,2558.1,2557.7,3.90976267]
["bitfinex","ETHUSD",1750166878802,6.507,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1750166878951,6.507,2557.9,2557.7,3.9097304]
["bitfinex","ETHUSD",1750166879157,16.14039768,2558.1,2557.7,0.7957]
["bitfinex","ETHUSD",1750166879158,1.47061632,2558.1,2557.7,0.7957]
["bitfinex","ETHUSD",1750166879386,1.47061632,2558.1,2557.7,4.70538068]
["bitfinex","ETHUSD",1750166879683,7.97761632,2558.1,2557.9,3.90935708]
["bitfinex","ETHUSD",1750166880139,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166880265,1.47061632,2558.1,2557.7,0.7957]
["bitfinex","ETHUSD",1750166880464,1.47061632,2558.1,2557.9,3.90930741]
["bitfinex","ETHUSD",1750166880681,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166881693,1.47061632,2558.1,2558.0,3.94839505]
["bitfinex","ETHUSD",1750166881851,1.47061632,2558.1,2558.0,4.73269505]
["bitfinex","ETHUSD",1750166882246,1.47061632,2558.1,2558.0,4.69360414]
["bitfinex","ETHUSD",1750166882462,1.47061632,2558.1,2557.8,1.726]
["bitfinex","ETHUSD",1750166882921,1.47061632,2558.1,2557.9,3.90937375]
["bitfinex","ETHUSD",1750166885002,1.47061632,2558.1,2557.8,1.726]
["bitfinex","ETHUSD",1750166885197,1.47061632,2558.1,2557.9,3.90942065]
["bitfinex","ETHUSD",1750166885699,1.47061632,2558.1,2557.8,1.726]
["bitfinex","ETHUSD",1750166886024,0.7554,2558.0,2557.8,5.6356025]
["bitfinex","ETHUSD",1750166886324,0.7554,2558.0,2557.8,3.9096025]
["bitfinex","ETHUSD",1750166886483,0.7554,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750166887827,0.7554,2558.0,2557.6,5.63577833]
["bitfinex","ETHUSD",1750166888002,0.7554,2558.0,2557.7,3.90961331]
["bitfinex","ETHUSD",1750166888201,0.7554,2558.0,2557.6,5.63588673]
["bitfinex","ETHUSD",1750166888393,0.7554,2558.0,2557.8,3.90960109]
["bitfinex","ETHUSD",1750166888597,1.47061632,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1750166889130,7.97561632,2558.1,2557.8,3.90957553]
["bitfinex","ETHUSD",1750166889332,7.97561632,2558.1,2557.9,3.90934834]
["bitfinex","ETHUSD",1750166889532,7.97561632,2558.1,2557.8,3.9095415]
["bitfinex","ETHUSD",1750166890129,7.97561632,2558.1,2557.8,3.90957588]
["bitfinex","ETHUSD",1750166890291,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166890491,1.47061632,2558.1,2557.9,3.90938062]
["bitfinex","ETHUSD",1750166890688,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166891304,1.47061632,2558.1,2557.9,3.94846519]
["bitfinex","ETHUSD",1750166891526,1.47061632,2558.1,2557.8,3.90953193]
["bitfinex","ETHUSD",1750166891732,1.47061632,2558.1,2557.7,3.90976267]
["bitfinex","ETHUSD",1750166891933,1.47061632,2558.1,2557.8,3.90959744]
["bitfinex","ETHUSD",1750166892122,1.47061632,2558.1,2557.7,3.90966767]
["bitfinex","ETHUSD",1750166892290,0.7929,2558.0,2557.7,3.90966767]
["bitfinex","ETHUSD",1750166894400,0.7929,2558.0,2557.8,3.90958891]
["bitfinex","ETHUSD",1750166894601,0.7929,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750166894917,0.7929,2558.0,2557.3,0.7573]
["bitfinex","ETHUSD",1750166895122,0.7929,2558.0,2557.8,3.90958181]
["bitfinex","ETHUSD",1750166895925,1.47061632,2558.1,2557.9,3.90941893]
["bitfinex","ETHUSD",1750166896127,6.504,2558.0,2557.9,3.90941893]
["bitfinex","ETHUSD",1750166897011,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166897211,7.97461632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166897720,7.97461632,2558.1,2557.9,3.90937568]
["bitfinex","ETHUSD",1750166897926,7.97461632,2558.1,2557.9,3.90945039]
["bitfinex","ETHUSD",1750166898982,7.97461632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166899155,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166901023,2.34390795,2558.1,2557.5,0.8211]
["bitfinex","ETHUSD",1750166901366,6.25307777,2558.1,2557.6,3.90984429]
["bitfinex","ETHUSD",1750166901959,6.25307777,2558.1,2557.3,5.63634644]
["bitfinex","ETHUSD",1750166901960,0.8301,2558.0,2557.3,5.63634644]
["bitfinex","ETHUSD",1750166902128,4.73949458,2558.0,2557.3,1.726]
["bitfinex","ETHUSD",1750166902331,4.73949458,2558.0,2557.5,3.91006596]
["bitfinex","ETHUSD",1750166902530,0.80197742,2557.9,2557.5,3.91006596]
["bitfinex","ETHUSD",1750166902760,6.504,2557.8,2557.5,3.91006596]
["bitfinex","ETHUSD",1750166903564,6.504,2557.8,2557.6,3.90986611]
["bitfinex","ETHUSD",1750166903771,0.8301,2558.0,2557.8,3.90952199]
["bitfinex","ETHUSD",1750166903954,6.504,2557.9,2557.7,3.90969758]
["bitfinex","ETHUSD",1750166904275,6.504,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750166904472,6.504,2557.9,2557.7,3.90972177]
["bitfinex","ETHUSD",1750166904670,6.504,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750166906339,6.504,2557.9,2557.7,3.90968714]
["bitfinex","ETHUSD",1750166907039,6.504,2557.9,2557.3,5.63637122]
["bitfinex","ETHUSD",1750166907040,6.504,2557.9,2557.3,5.63629391]
["bitfinex","ETHUSD",1750166907239,6.504,2557.9,2557.7,3.90964593]
["bitfinex","ETHUSD",1750166907538,6.504,2557.9,2557.7,3.909692]
["bitfinex","ETHUSD",1750166907954,6.504,2557.9,2557.5,3.90994309]
["bitfinex","ETHUSD",1750166908158,6.504,2557.9,2557.6,3.90983182]
["bitfinex","ETHUSD",1750166909776,6.504,2557.9,2557.3,1.726]
["bitfinex","ETHUSD",1750166910279,6.504,2557.9,2557.6,3.90980545]
["bitfinex","ETHUSD",1750166910483,6.503,2557.9,2557.8,3.90953017]
["bitfinex","ETHUSD",1750166911181,1.47061632,2558.1,2557.7,3.90972061]
["bitfinex","ETHUSD",1750166911384,1.47061632,2558.1,2557.8,3.90953272]
["bitfinex","ETHUSD",1750166911385,6.503,2557.9,2557.8,3.90953272]
["bitfinex","ETHUSD",1750166911789,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166913055,1.47061632,2558.1,2558.0,3.94839481]
["bitfinex","ETHUSD",1750166913381,1.47061632,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750166917560,1.47061632,2558.1,2558.0,3.94839363]
["bitfinex","ETHUSD",1750166918278,0.7699,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750166918494,6.501,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750166918812,6.501,2558.5,2558.2,3.90897711]
["bitfinex","ETHUSD",1750166918813,1.10411198,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750166920388,6.501,2559.3,2559.2,3.90735305]
["bitfinex","ETHUSD",1750166920589,11.31913737,2559.7,2559.3,3.90725367]
["bitfinex","ETHUSD",1750166920914,9.41548494,2559.7,2559.5,3.90692206]
["bitfinex","ETHUSD",1750166921113,6.501,2559.7,2559.5,3.90692206]
["bitfinex","ETHUSD",1750166921290,16.501,2559.6,2559.5,3.90692206]
["bitfinex","ETHUSD",1750166921720,16.501,2559.6,2559.4,3.90708509]
["bitfinex","ETHUSD",1750166921921,16.501,2559.6,2559.3,3.90723346]
["bitfinex","ETHUSD",1750166921922,6.501,2559.6,2559.3,3.90724196]
["bitfinex","ETHUSD",1750166922234,6.501,2559.6,2558.8,1.724]
["bitfinex","ETHUSD",1750166922528,1.6501,2559.5,2559.1,3.90762305]
["bitfinex","ETHUSD",1750166922685,5.55714295,2559.5,2559.0,3.90768976]
["bitfinex","ETHUSD",1750166923124,1.6501,2559.5,2559.1,3.90757471]
["bitfinex","ETHUSD",1750166923644,0.755,2559.4,2559.0,3.90774258]
["bitfinex","ETHUSD",1750166923940,0.755,2559.4,2558.9,3.90786169]
["bitfinex","ETHUSD",1750166924288,6.499,2559.3,2559.0,3.90772657]
["bitfinex","ETHUSD",1750166925425,6.499,2559.3,2559.1,3.90756144]
["bitfinex","ETHUSD",1750166926205,0.755,2559.4,2559.1,3.90756144]
["bitfinex","ETHUSD",1750166926411,4.66218368,2559.4,2559.0,3.90771707]
["bitfinex","ETHUSD",1750166926608,6.498,2559.3,2559.0,3.90771707]
["bitfinex","ETHUSD",1750166927816,6.498,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750166928019,6.498,2559.3,2559.0,3.90777647]
["bitfinex","ETHUSD",1750166928237,6.498,2559.3,2559.1,3.90761842]
["bitfinex","ETHUSD",1750166928933,0.755,2559.4,2559.1,3.90761842]
["bitfinex","ETHUSD",1750166929138,0.7837,2559.6,2559.2,3.90735194]
["bitfinex","ETHUSD",1750166929340,6.498,2559.5,2559.2,3.90735194]
["bitfinex","ETHUSD",1750166930647,6.498,2559.5,2559.1,3.9075444]
["bitfinex","ETHUSD",1750166930846,9.00753336,2559.5,2559.1,3.9075444]
["bitfinex","ETHUSD",1750166931047,6.41661479,2559.5,2559.0,3.90769064]
["bitfinex","ETHUSD",1750166931251,6.497,2559.4,2559.0,3.90769064]
["bitfinex","ETHUSD",1750166931453,10.40416665,2559.4,2559.0,3.90769064]
["bitfinex","ETHUSD",1750166931659,6.497,2559.4,2559.0,3.90768576]
["bitfinex","ETHUSD",1750166931952,10.40417945,2559.4,2559.0,3.90768576]
["bitfinex","ETHUSD",1750166932155,4.71698728,2559.3,2558.8,3.90808191]
["bitfinex","ETHUSD",1750166932314,4.71698728,2559.3,2558.7,3.90814128]
["bitfinex","ETHUSD",1750166932315,3.90760593,2559.2,2558.7,3.90814128]
["bitfinex","ETHUSD",1750166932512,3.90763808,2559.1,2558.7,3.90814128]
["bitfinex","ETHUSD",1750166932723,3.90763808,2559.1,2558.5,4.65869727]
["bitfinex","ETHUSD",1750166932724,10.40491107,2559.0,2558.5,4.65869727]
["bitfinex","ETHUSD",1750166932927,0.8227,2558.9,2558.6,3.90837532]
["bitfinex","ETHUSD",1750166933514,0.8227,2558.9,2558.4,3.90864228]
["bitfinex","ETHUSD",1750166933709,0.8227,2558.9,2558.7,3.90817367]
["bitfinex","ETHUSD",1750166934064,6.497,2558.9,2558.8,3.90800148]
["bitfinex","ETHUSD",1750166934214,6.497,2558.9,2558.7,3.90816194]
["bitfinex","ETHUSD",1750166934419,6.497,2558.9,2558.6,3.90830714]
["bitfinex","ETHUSD",1750166934727,7.3153,2558.9,2558.6,3.90830714]
["bitfinex","ETHUSD",1750166934929,7.3153,2558.9,2558.7,3.90822602]
["bitfinex","ETHUSD",1750166935352,7.3153,2558.9,2558.6,3.90830284]
["bitfinex","ETHUSD",1750166935738,7.3153,2558.9,2558.5,3.90847934]
["bitfinex","ETHUSD",1750166935739,7.3143,2558.9,2558.5,3.90847934]
["bitfinex","ETHUSD",1750166935914,7.3143,2558.9,2558.6,3.90838478]
["bitfinex","ETHUSD",1750166936648,7.3143,2558.9,2558.4,4.6813753]
["bitfinex","ETHUSD",1750166936649,7.3143,2558.9,2558.5,3.90846113]
["bitfinex","ETHUSD",1750166936850,7.3143,2558.9,2557.4,0.55]
["bitfinex","ETHUSD",1750166936851,3.90815764,2558.8,2558.3,3.90873825]
["bitfinex","ETHUSD",1750166937772,11.22228863,2558.9,2558.4,3.90866864]
["bitfinex","ETHUSD",1750166937966,11.22228863,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166937967,8.76451784,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166938157,8.76451784,2558.9,2558.4,3.90860913]
["bitfinex","ETHUSD",1750166938158,6.17646701,2558.9,2558.4,3.90860913]
["bitfinex","ETHUSD",1750166938360,6.496,2558.8,2558.4,3.90860913]
["bitfinex","ETHUSD",1750166938951,6.17646701,2558.9,2558.3,0.7559]
["bitfinex","ETHUSD",1750166939153,6.496,2558.7,2558.3,0.7559]
["bitfinex","ETHUSD",1750166939349,6.496,2558.7,2558.4,3.90859545]
["bitfinex","ETHUSD",1750166939554,10.8183,2558.9,2558.5,3.9085215]
["bitfinex","ETHUSD",1750166939878,6.496,2558.8,2558.5,3.9085215]
["bitfinex","ETHUSD",1750166940263,6.496,2558.8,2558.4,3.90859487]
["bitfinex","ETHUSD",1750166940467,14.72623234,2558.9,2558.4,3.90859487]
["bitfinex","ETHUSD",1750166940648,6.496,2558.8,2558.4,3.90859487]
["bitfinex","ETHUSD",1750166941189,0.8183,2558.9,2558.4,3.94777595]
["bitfinex","ETHUSD",1750166941357,6.496,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1750166941677,4.72780327,2559.1,2558.5,3.90840389]
["bitfinex","ETHUSD",1750166941678,0.8201,2559.1,2558.7,3.90814893]
["bitfinex","ETHUSD",1750166941877,0.8201,2559.1,2558.8,3.90798872]
["bitfinex","ETHUSD",1750166941878,6.496,2559.0,2558.8,3.90798872]
["bitfinex","ETHUSD",1750166942235,6.496,2559.0,2558.8,3.9079817]
["bitfinex","ETHUSD",1750166942472,6.496,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750166943259,10.763,2559.3,2558.8,3.90800141]
["bitfinex","ETHUSD",1750166943539,6.496,2559.0,2558.7,4.69312313]
["bitfinex","ETHUSD",1750166943771,6.496,2559.0,2558.8,3.90806387]
["bitfinex","ETHUSD",1750166944652,10.0,2559.2,2558.8,3.90801307]
["bitfinex","ETHUSD",1750166944897,6.495,2559.1,2558.8,3.90801307]
["bitfinex","ETHUSD",1750166946350,10.40263992,2559.1,2558.6,3.90830621]
["bitfinex","ETHUSD",1750166946744,10.40263992,2559.1,2558.6,3.90831278]
["bitfinex","ETHUSD",1750166946745,0.7912,2559.0,2558.6,3.90831278]
["bitfinex","ETHUSD",1750166947084,4.69897927,2559.0,2558.5,3.90845542]
["bitfinex","ETHUSD",1750166947589,0.7912,2559.0,2558.5,3.90845542]
["bitfinex","ETHUSD",1750166947917,0.7912,2559.0,2558.5,3.90839526]
["bitfinex","ETHUSD",1750166948042,4.69904301,2559.0,2558.6,3.90838031]
["bitfinex","ETHUSD",1750166948379,6.495,2558.9,2558.6,3.90825678]
["bitfinex","ETHUSD",1750166950185,6.495,2558.8,2558.6,3.90825678]
["bitfinex","ETHUSD",1750166950486,6.495,2558.8,2558.3,2.5259]
["bitfinex","ETHUSD",1750166950786,6.494,2558.8,2558.3,2.5259]
["bitfinex","ETHUSD",1750166950988,10.7747,2559.2,2558.8,3.90798006]
["bitfinex","ETHUSD",1750166951182,6.494,2559.1,2558.8,3.90798006]
["bitfinex","ETHUSD",1750166951347,6.494,2559.0,2558.8,3.90798006]
["bitfinex","ETHUSD",1750166951546,6.494,2559.0,2558.7,3.90815556]
["bitfinex","ETHUSD",1750166951788,14.68217975,2559.2,2558.7,3.90815556]
["bitfinex","ETHUSD",1750166951789,6.494,2558.9,2558.7,3.90815556]
["bitfinex","ETHUSD",1750166952092,6.494,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750166952287,6.494,2558.9,2558.7,3.90815487]
["bitfinex","ETHUSD",1750166952457,6.494,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166952860,10.40193374,2558.9,2558.5,3.90844486]
["bitfinex","ETHUSD",1750166953178,6.494,2558.8,2558.7,3.90821133]
["bitfinex","ETHUSD",1750166954053,0.8094,2559.1,2558.7,3.90821133]
["bitfinex","ETHUSD",1750166954269,6.494,2559.0,2558.6,3.9083092]
["bitfinex","ETHUSD",1750166954489,3.90804152,2558.9,2558.5,3.90851763]
["bitfinex","ETHUSD",1750166954669,6.494,2558.8,2558.3,2.5259]
["bitfinex","ETHUSD",1750166954874,0.8094,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1750166955060,10.7868,2559.3,2558.9,3.9078425]
["bitfinex","ETHUSD",1750166955264,6.494,2559.2,2558.8,3.90802334]
["bitfinex","ETHUSD",1750166955472,10.40147842,2559.2,2558.7,4.72887809]
["bitfinex","ETHUSD",1750166955796,10.40147842,2559.2,2558.7,3.90817809]
["bitfinex","ETHUSD",1750166956169,10.40147842,2559.2,2558.8,3.90805727]
["bitfinex","ETHUSD",1750166956370,3.90770402,2559.1,2558.6,3.90838739]
["bitfinex","ETHUSD",1750166956569,3.90770402,2559.1,2558.6,3.90830149]
["bitfinex","ETHUSD",1750166956767,3.90762377,2559.1,2558.6,3.90830149]
["bitfinex","ETHUSD",1750166957795,3.90762377,2559.1,2558.7,3.90821956]
["bitfinex","ETHUSD",1750166958475,3.90762377,2559.1,2558.6,3.90829813]
["bitfinex","ETHUSD",1750166958897,3.90779209,2559.0,2558.5,0.8207]
["bitfinex","ETHUSD",1750166959107,0.7715,2558.9,2558.6,3.9083251]
["bitfinex","ETHUSD",1750166959263,10.40114204,2558.8,2558.4,3.90862734]
["bitfinex","ETHUSD",1750166959461,6.493,2558.8,2558.4,3.90862734]
["bitfinex","ETHUSD",1750166960619,6.493,2558.8,2558.6,3.90829373]
["bitfinex","ETHUSD",1750166960897,6.493,2558.7,2558.6,3.90831756]
["bitfinex","ETHUSD",1750166961495,3.90825375,2558.7,2558.2,5.63099851]
["bitfinex","ETHUSD",1750166961811,3.90808191,2558.8,2558.3,3.90880377]
["bitfinex","ETHUSD",1750166962577,12.10972613,2558.9,2558.3,3.90877437]
["bitfinex","ETHUSD",1750166962773,3.90825207,2558.7,2558.3,3.90877437]
["bitfinex","ETHUSD",1750166962971,3.90823465,2558.7,2558.2,3.90892058]
["bitfinex","ETHUSD",1750166963175,3.90823465,2558.7,2558.3,3.90882513]
["bitfinex","ETHUSD",1750166963708,7.2645,2558.9,2558.5,3.9084165]
["bitfinex","ETHUSD",1750166963890,7.2645,2558.9,2558.1,2.5248]
["bitfinex","ETHUSD",1750166963891,6.492,2558.8,2558.4,3.90861545]
["bitfinex","ETHUSD",1750166964067,10.40010127,2558.8,2558.3,3.90875869]
["bitfinex","ETHUSD",1750166964788,1.70865047,2558.9,2558.1,2.5248]
["bitfinex","ETHUSD",1750166964995,6.492,2558.8,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166965190,3.90832895,2558.7,2558.2,3.90887644]
["bitfinex","ETHUSD",1750166965504,6.492,2558.6,2558.2,3.90887644]
["bitfinex","ETHUSD",1750166965884,0.7895,2558.5,2558.2,3.90887644]
["bitfinex","ETHUSD",1750166966271,6.492,2558.6,2558.3,3.90881909]
["bitfinex","ETHUSD",1750166966469,0.7849,2558.7,2558.4,3.90867491]
["bitfinex","ETHUSD",1750166966740,4.8449691,2558.9,2558.4,0.03908468]
["bitfinex","ETHUSD",1750166966741,0.8171,2558.9,2558.4,0.03908468]
["bitfinex","ETHUSD",1750166967018,6.492,2558.8,2558.5,3.90848077]
["bitfinex","ETHUSD",1750166967179,6.492,2558.8,2558.4,3.90862851]
["bitfinex","ETHUSD",1750166968233,10.40008348,2558.8,2558.4,3.90862851]
["bitfinex","ETHUSD",1750166968437,0.7568,2558.7,2558.4,3.90862851]
["bitfinex","ETHUSD",1750166968596,0.7568,2558.7,2558.3,3.90881027]
["bitfinex","ETHUSD",1750166969022,0.7568,2558.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750166969225,0.7568,2558.7,2558.5,3.90851933]
["bitfinex","ETHUSD",1750166969933,0.7568,2558.7,2558.5,3.90838967]
["bitfinex","ETHUSD",1750166970148,0.7568,2558.7,2558.6,3.90829216]
["bitfinex","ETHUSD",1750166970149,6.492,2558.7,2558.6,3.90829216]
["bitfinex","ETHUSD",1750166970315,6.492,2558.7,2558.6,3.90826529]
["bitfinex","ETHUSD",1750166970517,14.69444606,2559.1,2558.7,3.90820855]
["bitfinex","ETHUSD",1750166970518,10.7868,2559.1,2558.7,3.90820855]
["bitfinex","ETHUSD",1750166970717,6.492,2559.0,2558.7,3.90820855]
["bitfinex","ETHUSD",1750166971204,10.39980388,2559.0,2558.6,3.90832302]
["bitfinex","ETHUSD",1750166971406,11.96683172,2559.0,2558.5,3.9085031]
["bitfinex","ETHUSD",1750166972046,11.96683172,2559.0,2558.6,3.90838643]
["bitfinex","ETHUSD",1750166972206,6.492,2559.0,2558.6,3.90838643]
["bitfinex","ETHUSD",1750166972413,6.491,2558.9,2558.6,3.90838643]
["bitfinex","ETHUSD",1750166972612,3.90779882,2559.0,2558.6,3.90838643]
["bitfinex","ETHUSD",1750166972841,6.491,2558.9,2558.6,3.90838643]
["bitfinex","ETHUSD",1750166973344,6.491,2558.9,2558.6,3.90838188]
["bitfinex","ETHUSD",1750166973940,0.7445,2558.8,2558.3,3.90883926]
["bitfinex","ETHUSD",1750166974107,0.7445,2558.8,2558.4,3.90866528]
["bitfinex","ETHUSD",1750166976547,4.65260561,2558.8,2558.4,3.90869078]
["bitfinex","ETHUSD",1750166977048,0.7445,2558.8,2558.4,3.90869078]
["bitfinex","ETHUSD",1750166977439,6.491,2558.7,2558.1,5.62812923]
["bitfinex","ETHUSD",1750166977643,6.491,2558.7,2558.5,3.90844158]
["bitfinex","ETHUSD",1750166978028,1.74444431,2559.0,2558.6,3.90838739]
["bitfinex","ETHUSD",1750166978234,6.49,2558.9,2558.6,3.90838739]
["bitfinex","ETHUSD",1750166979343,10.39793418,2558.9,2558.5,3.90846792]
["bitfinex","ETHUSD",1750166979550,6.49,2558.9,2558.5,3.90844081]
["bitfinex","ETHUSD",1750166979750,10.39795623,2558.9,2558.5,3.90844081]
["bitfinex","ETHUSD",1750166980167,4.7275496,2559.0,2558.6,3.90831425]
["bitfinex","ETHUSD",1750166980329,6.49,2558.8,2558.6,3.90831425]
["bitfinex","ETHUSD",1750166981198,6.49,2558.8,2558.5,3.90847527]
["bitfinex","ETHUSD",1750166981402,6.49,2558.8,2558.3,3.90880061]
["bitfinex","ETHUSD",1750166981548,6.49,2558.8,2558.5,3.90853481]
["bitfinex","ETHUSD",1750166982087,6.49,2558.8,2558.6,3.90836161]
["bitfinex","ETHUSD",1750166983379,6.49,2558.8,2558.5,3.90847876]
["bitfinex","ETHUSD",1750166984297,6.49,2558.8,2558.4,3.90860724]
["bitfinex","ETHUSD",1750166986310,6.49,2558.8,2558.3,3.90878854]
["bitfinex","ETHUSD",1750166986485,10.39816745,2558.8,2558.3,3.9086976]
["bitfinex","ETHUSD",1750166986667,4.67781325,2558.7,2558.2,3.90889953]
["bitfinex","ETHUSD",1750166986875,0.7695,2558.7,2558.1,1.719]
["bitfinex","ETHUSD",1750166987107,3.90854957,2558.5,2558.1,5.6280416]
["bitfinex","ETHUSD",1750166987317,3.90854957,2558.5,2558.1,1.719]
["bitfinex","ETHUSD",1750166987318,6.489,2558.4,2558.1,1.719]
["bitfinex","ETHUSD",1750166987993,6.489,2558.4,2558.1,5.62814134]
["bitfinex","ETHUSD",1750166988399,0.7507,2558.3,2558.1,1.719]
["bitfinex","ETHUSD",1750166988600,0.7507,2558.3,2558.1,5.62814845]
["bitfinex","ETHUSD",1750166988823,0.7507,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750166989913,6.489,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750166990533,10.8324,2558.6,2558.3,3.90875611]
["bitfinex","ETHUSD",1750166990690,12.55147005,2558.6,2558.3,3.90875611]
["bitfinex","ETHUSD",1750166991093,6.488,2558.5,2558.3,3.90875611]
["bitfinex","ETHUSD",1750166992323,6.488,2558.5,2558.2,3.90898471]
["bitfinex","ETHUSD",1750166992484,6.488,2558.5,2558.3,3.90876586]
["bitfinex","ETHUSD",1750166993222,6.488,2558.5,2558.1,3.90907374]
["bitfinex","ETHUSD",1750166993456,6.488,2558.5,2558.0,3.90927009]
["bitfinex","ETHUSD",1750166993457,0.8255,2558.3,2558.0,3.90922826]
["bitfinex","ETHUSD",1750166993748,6.488,2558.2,2558.0,3.90922826]
["bitfinex","ETHUSD",1750166994567,6.488,2558.2,2557.9,3.90939269]
["bitfinex","ETHUSD",1750166994713,6.488,2558.2,2558.0,3.90928542]
["bitfinex","ETHUSD",1750166995114,6.488,2558.2,2557.9,3.9093927]
["bitfinex","ETHUSD",1750166995350,6.488,2558.2,2558.0,3.90927692]
["bitfinex","ETHUSD",1750166995511,6.488,2558.2,2557.9,3.90938324]
["bitfinex","ETHUSD",1750166995910,6.488,2558.2,2557.8,3.90954223]
["bitfinex","ETHUSD",1750166996137,10.8255,2558.3,2558.1,3.90902244]
["bitfinex","ETHUSD",1750166996350,6.487,2558.2,2558.1,3.90902244]
["bitfinex","ETHUSD",1750166996666,6.487,2558.2,2557.9,3.90940704]
["bitfinex","ETHUSD",1750166996667,6.487,2558.2,2558.0,3.90922693]
["bitfinex","ETHUSD",1750166997272,6.487,2558.2,2557.9,3.90936726]
["bitfinex","ETHUSD",1750166997571,6.487,2558.2,2558.0,3.90930265]
["bitfinex","ETHUSD",1750166997779,6.487,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750166998362,0.7884,2558.5,2558.3,3.90884553]
["bitfinex","ETHUSD",1750166998530,0.7884,2558.5,2558.3,3.90871525]
["bitfinex","ETHUSD",1750166998876,0.7884,2558.5,2558.2,3.9089803]
["bitfinex","ETHUSD",1750166998877,0.8115,2558.9,2558.7,3.90817388]
["bitfinex","ETHUSD",1750166999046,16.487,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750166999383,16.487,2558.9,2558.6,3.90827132]
["bitfinex","ETHUSD",1750166999588,16.487,2558.9,2558.7,3.90815723]
["bitfinex","ETHUSD",1750166999881,16.487,2558.9,2558.6,3.90829784]
["bitfinex","ETHUSD",1750167000032,16.487,2558.9,2558.7,3.90817257]
["bitfinex","ETHUSD",1750167000233,0.7977,2559.3,2558.8,0.7978]
["bitfinex","ETHUSD",1750167000468,0.7977,2559.5,2558.8,2.55287549]
["bitfinex","ETHUSD",1750167000771,0.7977,2559.5,2559.1,3.90747497]
["bitfinex","ETHUSD",1750167000980,7.33556792,2559.3,2558.5,0.7978]
["bitfinex","ETHUSD",1750167001216,9.14040234,2559.5,2558.4,1.716]
["bitfinex","ETHUSD",1750167001217,0.7977,2558.8,2558.4,1.716]
["bitfinex","ETHUSD",1750167001345,6.487,2558.7,2558.3,0.7978]
["bitfinex","ETHUSD",1750167001544,10.39523756,2558.7,2558.2,3.90890103]
["bitfinex","ETHUSD",1750167001767,8.13326792,2558.3,2557.9,3.90943831]
["bitfinex","ETHUSD",1750167002085,8.13326792,2558.3,2557.9,3.9094341]
["bitfinex","ETHUSD",1750167002086,6.486,2558.2,2557.9,3.9094341]
["bitfinex","ETHUSD",1750167002388,6.486,2558.2,2557.7,9.976]
["bitfinex","ETHUSD",1750167002539,6.486,2558.2,2557.8,3.90946729]
["bitfinex","ETHUSD",1750167002873,6.486,2558.2,2557.8,3.90955175]
["bitfinex","ETHUSD",1750167003095,6.487,2558.2,2557.7,13.88571542]
["bitfinex","ETHUSD",1750167003241,10.39602471,2558.2,2557.7,13.88568856]
["bitfinex","ETHUSD",1750167003443,6.487,2558.2,2557.8,3.90953617]
["bitfinex","ETHUSD",1750167003777,10.39602094,2558.2,2557.7,13.88568717]
["bitfinex","ETHUSD",1750167003940,6.487,2558.2,2557.8,3.90953032]
["bitfinex","ETHUSD",1750167004136,0.7731,2558.5,2557.9,3.90945697]
["bitfinex","ETHUSD",1750167004348,7.2591,2558.8,2558.0,0.7745]
["bitfinex","ETHUSD",1750167004547,8.63109179,2558.8,2558.0,4.68375152]
["bitfinex","ETHUSD",1750167004788,3.90841003,2558.6,2558.0,0.7745]
["bitfinex","ETHUSD",1750167004992,0.7731,2558.3,2557.9,3.90935938]
["bitfinex","ETHUSD",1750167005202,7.2591,2558.3,2557.8,3.90953596]
["bitfinex","ETHUSD",1750167005349,0.7731,2558.3,2557.7,14.66013266]
["bitfinex","ETHUSD",1750167005551,7.2591,2558.3,2557.9,3.90943651]
["bitfinex","ETHUSD",1750167006051,6.486,2558.5,2558.0,0.03909058]
["bitfinex","ETHUSD",1750167006249,10.39463568,2558.5,2558.0,3.90922048]
["bitfinex","ETHUSD",1750167006503,10.39463568,2558.5,2558.0,3.94830937]
["bitfinex","ETHUSD",1750167006849,10.0,2558.7,2558.3,3.90874852]
["bitfinex","ETHUSD",1750167007048,10.0,2558.7,2558.0,0.03908889]
["bitfinex","ETHUSD",1750167007049,3.90784287,2559.0,2558.5,3.90840063]
["bitfinex","ETHUSD",1750167007351,3.90792918,2558.9,2558.2,4.67368246]
["bitfinex","ETHUSD",1750167007551,0.8148,2559.0,2558.6,3.9082455]
["bitfinex","ETHUSD",1750167007782,0.8148,2559.0,2558.2,4.67366511]
["bitfinex","ETHUSD",1750167007783,7.3008,2559.0,2558.5,5.62450596]
["bitfinex","ETHUSD",1750167007984,7.3008,2559.0,2558.6,3.90829712]
["bitfinex","ETHUSD",1750167008297,11.20858738,2559.0,2558.5,5.62447548]
["bitfinex","ETHUSD",1750167008448,3.90814779,2558.8,2558.3,3.90876906]
["bitfinex","ETHUSD",1750167008653,11.20866548,2559.0,2558.5,1.716]
["bitfinex","ETHUSD",1750167008974,6.486,2559.0,2558.7,3.90812389]
["bitfinex","ETHUSD",1750167009288,4.72236303,2559.2,2558.7,3.90816644]
["bitfinex","ETHUSD",1750167009493,6.486,2559.0,2558.7,3.90816387]
["bitfinex","ETHUSD",1750167009651,11.51469296,2559.0,2558.5,3.90850473]
["bitfinex","ETHUSD",1750167009856,7.60683382,2559.0,2558.6,3.90833644]
["bitfinex","ETHUSD",1750167010057,3.90769612,2559.1,2558.6,3.90833644]
["bitfinex","ETHUSD",1750167010251,10.39283619,2559.0,2558.5,3.90847653]
["bitfinex","ETHUSD",1750167010477,6.485,2559.0,2558.6,3.90835483]
["bitfinex","ETHUSD",1750167011393,6.485,2559.0,2558.7,3.9081403]
["bitfinex","ETHUSD",1750167011553,6.485,2559.0,2558.6,3.90829813]
["bitfinex","ETHUSD",1750167011897,6.485,2559.0,2558.8,3.90800757]
["bitfinex","ETHUSD",1750167012097,1.85570234,2559.5,2558.8,3.90800757]
["bitfinex","ETHUSD",1750167012098,0.8019,2559.6,2559.1,3.90759101]
["bitfinex","ETHUSD",1750167012302,0.8019,2559.6,2558.8,2.5124]
["bitfinex","ETHUSD",1750167012303,3.90703732,2559.5,2559.0,3.90768894]
["bitfinex","ETHUSD",1750167012469,1.50090804,2559.6,2558.9,3.90782871]
["bitfinex","ETHUSD",1750167012470,6.485,2559.4,2559.1,3.9076001]
["bitfinex","ETHUSD",1750167012673,0.8019,2559.6,2559.3,3.90729564]
["bitfinex","ETHUSD",1750167012901,1.11111191,2559.8,2559.3,3.90727322]
["bitfinex","ETHUSD",1750167013205,1.11111191,2559.8,2559.6,3.90679222]
["bitfinex","ETHUSD",1750167013360,0.04,2559.9,2559.6,0.03906414]
["bitfinex","ETHUSD",1750167013562,3.94652789,2559.9,2559.4,3.90704628]
["bitfinex","ETHUSD",1750167013802,6.525,2559.9,2559.5,3.90701055]
["bitfinex","ETHUSD",1750167013961,6.525,2559.9,2559.3,6.42638945]
["bitfinex","ETHUSD",1750167014166,10.43140588,2559.9,2559.3,2.5191]
["bitfinex","ETHUSD",1750167014366,11.47961248,2559.9,2559.4,3.90708731]
["bitfinex","ETHUSD",1750167014965,3.9065752,2559.8,2559.3,5.62324733]
["bitfinex","ETHUSD",1750167015166,6.484,2559.8,2559.4,3.90713248]
["bitfinex","ETHUSD",1750167015365,0.04,2559.9,2559.5,3.90700236]
["bitfinex","ETHUSD",1750167015693,6.484,2559.8,2559.5,3.90698969]
["bitfinex","ETHUSD",1750167016011,6.524,2559.9,2559.5,3.90694591]
["bitfinex","ETHUSD",1750167016175,0.04,2559.9,2559.6,3.90683759]
["bitfinex","ETHUSD",1750167016511,6.524,2559.9,2559.6,3.90683759]
["bitfinex","ETHUSD",1750167016798,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750167017366,0.04,2559.9,2559.8,5.62255519]
["bitfinex","ETHUSD",1750167019305,0.04,2559.9,2559.8,12.9128129]
["bitfinex","ETHUSD",1750167019507,0.04,2559.9,2559.8,12.87375519]
["bitfinex","ETHUSD",1750167019823,0.04,2559.9,2559.8,16.38975519]
["bitfinex","ETHUSD",1750167020107,0.04,2559.9,2559.8,0.7682]
["bitfinex","ETHUSD",1750167020304,0.04,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1750167020502,0.04,2559.9,2559.5,0.7664]
["bitfinex","ETHUSD",1750167020704,0.04,2559.9,2559.7,3.90668785]
["bitfinex","ETHUSD",1750167020919,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750167021072,0.04,2559.9,2559.8,4.71161787]
["bitfinex","ETHUSD",1750167021376,0.04,2559.9,2559.8,6.38755519]
["bitfinex","ETHUSD",1750167021578,0.04,2560.9,2559.9,0.7716]
["bitfinex","ETHUSD",1750167021779,1.5470646,2563.0,2561.3,0.5]
["bitfinex","ETHUSD",1750167022092,0.00939635,2564.4,2562.8,4.4519822]
["bitfinex","ETHUSD",1750167022093,0.32720982,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750167022279,0.00939635,2564.4,2563.6,4.45076454]
["bitfinex","ETHUSD",1750167022479,0.7603,2564.3,2562.8,2.25297492]
["bitfinex","ETHUSD",1750167022708,15.82554124,2564.2,2562.8,4.28509451]
["bitfinex","ETHUSD",1750167023014,3.90056508,2563.8,2562.8,0.38318442]
["bitfinex","ETHUSD",1750167023224,0.52142906,2563.6,2562.6,0.8278]
["bitfinex","ETHUSD",1750167023432,11.31372549,2563.7,2562.6,0.8278]
["bitfinex","ETHUSD",1750167023575,12.52291748,2563.7,2562.6,0.8278]
["bitfinex","ETHUSD",1750167023936,11.20919199,2563.5,2562.6,0.38255914]
["bitfinex","ETHUSD",1750167024087,0.55,2563.3,2562.6,0.38255914]
["bitfinex","ETHUSD",1750167024267,3.90181187,2563.0,2562.6,0.38255914]
["bitfinex","ETHUSD",1750167024468,1.39018119,2562.9,2562.0,3.90312033]
["bitfinex","ETHUSD",1750167024669,0.8177,2562.7,2561.4,0.8073]
["bitfinex","ETHUSD",1750167024898,3.9025064,2562.5,2561.7,3.90354179]
["bitfinex","ETHUSD",1750167025124,16.931,2562.4,2561.7,3.90351307]
["bitfinex","ETHUSD",1750167025273,1.908,2562.8,2561.4,0.8073]
["bitfinex","ETHUSD",1750167025482,10.0,2562.4,2561.4,0.8073]
["bitfinex","ETHUSD",1750167025675,0.55,2562.6,2561.5,3.94299397]
["bitfinex","ETHUSD",1750167025879,10.0,2562.5,2561.9,3.90323796]
["bitfinex","ETHUSD",1750167026795,10.0,2562.5,2561.1,0.43275915]
["bitfinex","ETHUSD",1750167026796,0.55,2562.2,2561.1,0.43275915]
["bitfinex","ETHUSD",1750167027008,0.55,2562.2,2561.5,3.90394766]
["bitfinex","ETHUSD",1750167027009,1.055,2562.1,2561.5,3.90394766]
["bitfinex","ETHUSD",1750167027202,4.95806132,2562.1,2561.4,3.90401769]
["bitfinex","ETHUSD",1750167027414,4.95806132,2562.1,2561.5,0.325896]
["bitfinex","ETHUSD",1750167027715,1.69540613,2562.0,2561.5,0.325896]
["bitfinex","ETHUSD",1750167027919,1.69540613,2562.0,2561.6,3.90370475]
["bitfinex","ETHUSD",1750167028217,3.90101692,2563.5,2561.7,4.22947335]
["bitfinex","ETHUSD",1750167028218,3.90260677,2562.4,2561.7,4.22947335]
["bitfinex","ETHUSD",1750167028404,6.95,2562.1,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167028608,6.95,2562.1,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167029419,5.2185477,2562.5,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167029627,18.939,2562.4,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167029922,9.30374571,2562.3,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167030288,2.36074571,2562.3,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167030485,6.942,2562.2,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167030822,3.90304828,2562.1,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167031187,10.84495028,2562.2,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167031398,4.35674571,2562.3,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167031399,1.5201696,2562.1,2562.0,0.37580714]
["bitfinex","ETHUSD",1750167031588,2.36074571,2562.3,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167031826,10.0,2562.4,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032001,4.66847971,2562.5,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032002,6.933,2562.3,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032321,6.933,2562.2,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032521,3.90304828,2562.1,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032699,4.98665311,2562.1,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167032895,5.53665311,2562.1,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167033323,15.53665311,2562.1,2562.0,0.04997475]
["bitfinex","ETHUSD",1750167034016,3.90339749,2561.9,2561.3,3.90419589]
["bitfinex","ETHUSD",1750167034215,1.996,2561.9,2561.4,3.90408305]
["bitfinex","ETHUSD",1750167034539,1.996,2561.9,2561.2,3.94345515]
["bitfinex","ETHUSD",1750167034540,7.11264595,2561.9,2561.3,3.9042058]
["bitfinex","ETHUSD",1750167034918,3.20928712,2561.9,2561.1,0.04]
["bitfinex","ETHUSD",1750167035099,3.90378905,2561.7,2561.1,3.94450009]
["bitfinex","ETHUSD",1750167035289,6.917,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167035703,3.90408655,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167036033,6.917,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167036034,3.90419304,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167036336,3.90400818,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167036534,3.90396773,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167036840,6.917,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167036841,6.914,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167037130,6.914,2561.4,2561.1,3.94457127]
["bitfinex","ETHUSD",1750167037420,0.7712,2561.7,2561.1,3.94453598]
["bitfinex","ETHUSD",1750167037591,6.908,2561.3,2561.1,3.94453598]
["bitfinex","ETHUSD",1750167037999,6.908,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167038294,6.907,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167038495,0.781,2562.1,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167038789,6.909,2562.0,2561.1,0.04]
["bitfinex","ETHUSD",1750167039003,10.81231813,2562.0,2561.1,0.04]
["bitfinex","ETHUSD",1750167039206,6.909,2562.0,2561.6,3.90378186]
["bitfinex","ETHUSD",1750167039495,6.909,2562.0,2561.7,3.90364071]
["bitfinex","ETHUSD",1750167039988,6.909,2562.0,2561.8,3.90350463]
["bitfinex","ETHUSD",1750167040193,6.909,2562.0,2561.6,3.90372207]
["bitfinex","ETHUSD",1750167040605,6.909,2562.0,2561.7,3.9035641]
["bitfinex","ETHUSD",1750167041397,6.909,2562.0,2561.8,3.90344756]
["bitfinex","ETHUSD",1750167041597,6.909,2562.0,2561.7,3.903582]
["bitfinex","ETHUSD",1750167041933,6.909,2562.0,2561.5,3.90393629]
["bitfinex","ETHUSD",1750167042129,7.99019082,2562.0,2561.1,0.04]
["bitfinex","ETHUSD",1750167042308,11.8934645,2562.0,2561.5,3.90395915]
["bitfinex","ETHUSD",1750167043153,0.7787,2562.5,2561.6,0.03903744]
["bitfinex","ETHUSD",1750167043329,0.7788,2562.9,2561.6,3.94275868]
["bitfinex","ETHUSD",1750167043493,3.90205636,2562.8,2562.3,3.90274111]
["bitfinex","ETHUSD",1750167043698,4.68063903,2562.9,2562.4,3.90249114]
["bitfinex","ETHUSD",1750167043699,0.7788,2562.9,2562.4,3.90249114]
["bitfinex","ETHUSD",1750167044001,0.46806043,2562.8,2562.5,3.90243798]
["bitfinex","ETHUSD",1750167044194,4.68065665,2562.9,2562.6,3.9022635]
["bitfinex","ETHUSD",1750167044195,0.7788,2562.9,2562.6,3.9022635]
["bitfinex","ETHUSD",1750167044596,12.14992303,2563.5,2562.1,0.8092]
["bitfinex","ETHUSD",1750167044597,0.754,2563.5,2562.8,3.90185618]
["bitfinex","ETHUSD",1750167044796,3.90129839,2563.3,2562.8,3.90191329]
["bitfinex","ETHUSD",1750167045031,13.90137765,2563.2,2562.7,3.90203724]
["bitfinex","ETHUSD",1750167045333,3.90154887,2563.1,2562.6,3.90216812]
["bitfinex","ETHUSD",1750167045530,5.68183659,2563.1,2562.6,3.9021523]
["bitfinex","ETHUSD",1750167045830,5.68183659,2563.1,2562.6,3.90219984]
["bitfinex","ETHUSD",1750167046210,5.68189363,2563.1,2562.6,3.90228665]
["bitfinex","ETHUSD",1750167046407,5.68189363,2563.1,2562.1,14.71224234]
["bitfinex","ETHUSD",1750167046408,5.21436102,2563.7,2563.0,3.90167421]
["bitfinex","ETHUSD",1750167046606,1.31372549,2563.7,2563.2,3.90129599]
["bitfinex","ETHUSD",1750167046808,1.31372549,2563.7,2563.1,3.90152549]
["bitfinex","ETHUSD",1750167047034,1.31372549,2563.7,2563.3,3.90116382]
["bitfinex","ETHUSD",1750167047337,8.25072549,2563.7,2563.3,3.90116382]
["bitfinex","ETHUSD",1750167047640,10.4914458,2563.7,2563.2,3.90124336]
["bitfinex","ETHUSD",1750167047799,10.4914458,2563.7,2563.2,3.90126011]
["bitfinex","ETHUSD",1750167048155,10.4914458,2563.7,2562.7,0.8292]
["bitfinex","ETHUSD",1750167048156,11.29812904,2563.6,2562.7,0.8292]
["bitfinex","ETHUSD",1750167048433,10.0,2563.5,2562.7,0.8292]
["bitfinex","ETHUSD",1750167048607,1.8229129,2563.4,2562.5,0.03901445]
["bitfinex","ETHUSD",1750167048814,3.90132435,2563.3,2562.7,3.90204467]
["bitfinex","ETHUSD",1750167049030,3.90122706,2563.3,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167049233,5.19941779,2563.3,2562.6,3.90222026]
["bitfinex","ETHUSD",1750167049469,5.72402852,2563.4,2562.6,3.90222026]
["bitfinex","ETHUSD",1750167049470,5.199522,2563.2,2562.6,3.90222026]
["bitfinex","ETHUSD",1750167049620,5.199522,2563.2,2562.5,3.94140883]
["bitfinex","ETHUSD",1750167049621,10.82855074,2563.1,2562.5,3.94140883]
["bitfinex","ETHUSD",1750167049821,13.90175896,2563.0,2562.4,4.66967798]
["bitfinex","ETHUSD",1750167050254,3.9019822,2562.8,2562.1,0.7829]
["bitfinex","ETHUSD",1750167050461,3.90233212,2562.6,2562.0,3.90312292]
["bitfinex","ETHUSD",1750167050643,6.922,2562.5,2562.0,3.90312292]
["bitfinex","ETHUSD",1750167050957,10.82444932,2562.5,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167051159,13.90263964,2562.4,2561.7,4.68644571]
["bitfinex","ETHUSD",1750167051343,0.8064,2562.9,2561.7,4.68644571]
["bitfinex","ETHUSD",1750167051344,3.9021321,2562.8,2561.8,0.03902955]
["bitfinex","ETHUSD",1750167051525,3.9021321,2562.8,2562.2,3.90277247]
["bitfinex","ETHUSD",1750167051726,10.8331321,2562.8,2562.3,3.90273674]
["bitfinex","ETHUSD",1750167052122,3.15188409,2563.2,2562.4,0.03902331]
["bitfinex","ETHUSD",1750167052358,3.15188409,2563.2,2561.9,13.9032948]
["bitfinex","ETHUSD",1750167052359,5.1995939,2563.2,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167052653,3.90198118,2562.9,2562.3,3.90266162]
["bitfinex","ETHUSD",1750167052863,3.90195966,2562.9,2562.2,3.90283862]
["bitfinex","ETHUSD",1750167053048,3.90195966,2562.9,2562.1,0.8006]
["bitfinex","ETHUSD",1750167053049,3.90197143,2562.9,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167053248,1.29812904,2563.2,2562.4,0.03902226]
["bitfinex","ETHUSD",1750167053554,12.12859406,2563.2,2562.7,3.90203549]
["bitfinex","ETHUSD",1750167053760,3.90180229,2563.0,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167053965,3.90180229,2563.0,2562.1,0.8006]
["bitfinex","ETHUSD",1750167053966,13.41754295,2563.2,2562.5,3.90241637]
["bitfinex","ETHUSD",1750167054127,6.927,2563.1,2562.6,3.90228376]
["bitfinex","ETHUSD",1750167054460,6.925,2563.0,2562.7,3.90206182]
["bitfinex","ETHUSD",1750167054661,6.925,2563.0,2562.1,0.8006]
["bitfinex","ETHUSD",1750167054852,6.925,2563.0,2562.6,3.9021965]
["bitfinex","ETHUSD",1750167055025,1.29812904,2563.2,2562.8,3.90188977]
["bitfinex","ETHUSD",1750167055227,6.921,2563.1,2562.8,3.90188977]
["bitfinex","ETHUSD",1750167055446,1.29812904,2563.2,2562.8,3.90188977]
["bitfinex","ETHUSD",1750167055672,6.921,2563.1,2562.5,3.9023393]
["bitfinex","ETHUSD",1750167055964,10.82260281,2563.1,2562.6,3.9022863]
["bitfinex","ETHUSD",1750167056556,10.82260281,2563.1,2562.5,3.90242666]
["bitfinex","ETHUSD",1750167056557,3.90177136,2563.0,2562.5,3.90237166]
["bitfinex","ETHUSD",1750167056863,10.8225546,2563.1,2562.1,0.8006]
["bitfinex","ETHUSD",1750167057070,3.90194331,2562.9,2562.2,3.90283202]
["bitfinex","ETHUSD",1750167057223,3.90174115,2563.0,2562.2,3.90283202]
["bitfinex","ETHUSD",1750167057428,6.913,2562.9,2562.5,3.90239693]
["bitfinex","ETHUSD",1750167057752,6.913,2562.9,2562.5,3.90242052]
["bitfinex","ETHUSD",1750167058157,3.90206999,2562.8,2562.3,3.90271095]
["bitfinex","ETHUSD",1750167058753,10.81491719,2562.9,2562.3,3.90271095]
["bitfinex","ETHUSD",1750167058955,6.913,2562.9,2562.5,3.90243733]
["bitfinex","ETHUSD",1750167059152,6.913,2562.9,2562.4,3.90254678]
["bitfinex","ETHUSD",1750167059351,10.81483597,2562.9,2562.4,3.90254678]
["bitfinex","ETHUSD",1750167059757,0.57959523,2563.0,2562.1,4.70364284]
["bitfinex","ETHUSD",1750167059956,6.901,2562.9,2562.6,3.90214708]
["bitfinex","ETHUSD",1750167060261,10.0,2563.0,2562.6,3.94116077]
["bitfinex","ETHUSD",1750167060466,3.90228305,2562.7,2562.1,3.9028973]
["bitfinex","ETHUSD",1750167060763,6.898,2562.6,2561.8,0.832]
["bitfinex","ETHUSD",1750167060937,3.90251109,2562.5,2562.0,3.90312575]
["bitfinex","ETHUSD",1750167061338,3.90267182,2562.4,2561.9,3.90328615]
["bitfinex","ETHUSD",1750167061565,3.90282481,2562.3,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167061957,10.79791483,2562.2,2561.7,3.90358102]
["bitfinex","ETHUSD",1750167062361,3.9030561,2562.1,2561.7,3.90358102]
["bitfinex","ETHUSD",1750167062668,10.0,2562.1,2561.2,0.7991]
["bitfinex","ETHUSD",1750167062855,3.90331338,2562.0,2561.2,0.7991]
["bitfinex","ETHUSD",1750167063064,0.7676,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167063244,11.56149501,2561.6,2561.1,3.94448656]
["bitfinex","ETHUSD",1750167063445,3.90396992,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167063633,7.6576,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167063833,11.56153884,2561.6,2561.1,3.94457019]
["bitfinex","ETHUSD",1750167064034,9.20412066,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167064359,3.90407715,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167064563,0.807,2562.0,2561.2,0.03904209]
["bitfinex","ETHUSD",1750167064765,0.807,2562.0,2561.6,3.90371253]
["bitfinex","ETHUSD",1750167064953,6.885,2561.9,2561.6,3.90371253]
["bitfinex","ETHUSD",1750167065280,6.885,2561.9,2561.4,3.90407405]
["bitfinex","ETHUSD",1750167065281,0.7977,2562.3,2561.9,3.90322455]
["bitfinex","ETHUSD",1750167065444,4.70021339,2562.5,2561.9,3.90325037]
["bitfinex","ETHUSD",1750167065644,0.7977,2562.8,2561.6,10.0]
["bitfinex","ETHUSD",1750167065879,0.7977,2562.8,2562.4,3.90252054]
["bitfinex","ETHUSD",1750167066047,11.5926985,2562.8,2562.3,3.90267677]
["bitfinex","ETHUSD",1750167066247,7.6907,2562.8,2562.4,3.90256126]
["bitfinex","ETHUSD",1750167066558,7.6907,2562.8,2562.1,3.90304828]
["bitfinex","ETHUSD",1750167066761,6.894,2562.7,2562.2,3.90284638]
["bitfinex","ETHUSD",1750167067088,6.894,2562.7,2562.4,3.90258962]
["bitfinex","ETHUSD",1750167067262,0.7977,2562.8,2562.0,11.979]
["bitfinex","ETHUSD",1750167067442,8.08882565,2563.0,2562.2,3.90289594]
["bitfinex","ETHUSD",1750167067639,8.08882565,2563.0,2562.0,11.979]
["bitfinex","ETHUSD",1750167067640,8.08882565,2563.0,2562.6,3.90222879]
["bitfinex","ETHUSD",1750167067945,8.08882565,2563.0,2562.7,3.90212845]
["bitfinex","ETHUSD",1750167068146,1.19782565,2563.0,2562.7,3.90212845]
["bitfinex","ETHUSD",1750167068347,1.97636865,2562.9,2562.0,3.90319309]
["bitfinex","ETHUSD",1750167068551,3.90221672,2562.7,2562.1,3.90294978]
["bitfinex","ETHUSD",1750167068747,10.79001926,2562.8,2562.1,3.90294978]
["bitfinex","ETHUSD",1750167068748,3.9023064,2562.6,2562.1,3.90294978]
["bitfinex","ETHUSD",1750167069174,15.08925403,2562.7,2562.2,3.90289135]
["bitfinex","ETHUSD",1750167069489,1.18703427,2562.7,2562.3,0.0390249]
["bitfinex","ETHUSD",1750167069770,1.18703427,2562.7,2561.8,10.7763]
["bitfinex","ETHUSD",1750167069771,6.894,2562.6,2562.4,3.90251948]
["bitfinex","ETHUSD",1750167069952,1.18703427,2562.7,2562.4,3.90251948]
["bitfinex","ETHUSD",1750167070154,6.893,2562.6,2562.4,3.90251948]
["bitfinex","ETHUSD",1750167070474,6.893,2562.6,2562.3,3.90273391]
["bitfinex","ETHUSD",1750167070634,6.893,2562.6,2561.8,0.7763]
["bitfinex","ETHUSD",1750167070837,7.70100343,2562.6,2561.8,0.7763]
["bitfinex","ETHUSD",1750167071054,11.60329954,2562.6,2562.1,3.90295706]
["bitfinex","ETHUSD",1750167071249,0.80800343,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1750167071480,1.18703427,2562.7,2562.4,3.90255795]
["bitfinex","ETHUSD",1750167071690,8.07803427,2562.7,2562.3,3.90262745]
["bitfinex","ETHUSD",1750167071854,1.18703427,2562.7,2562.3,3.90266397]
["bitfinex","ETHUSD",1750167072044,1.18703427,2562.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167072449,1.18703427,2562.7,2561.9,3.90335298]
["bitfinex","ETHUSD",1750167072673,5.0892453,2562.7,2562.2,3.90289334]
["bitfinex","ETHUSD",1750167072873,5.0892453,2562.7,2562.2,3.90281373]
["bitfinex","ETHUSD",1750167072874,5.08918073,2562.7,2562.2,3.90281373]
["bitfinex","ETHUSD",1750167073037,6.885,2562.6,2561.8,14.67980106]
["bitfinex","ETHUSD",1750167073241,1.18703427,2562.7,2562.5,3.90232889]
["bitfinex","ETHUSD",1750167073480,1.18703427,2562.7,2561.9,0.03902385]
["bitfinex","ETHUSD",1750167073481,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167074381,1.18703427,2562.7,2562.5,3.90235907]
["bitfinex","ETHUSD",1750167074577,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167074896,1.18703427,2562.7,2562.6,3.94130735]
["bitfinex","ETHUSD",1750167075179,1.18703427,2562.7,2562.6,3.94130393]
["bitfinex","ETHUSD",1750167076177,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167076945,1.18703427,2562.7,2562.6,3.94130341]
["bitfinex","ETHUSD",1750167077778,1.18703427,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1750167078080,1.18703427,2562.7,2562.6,14.45228674]
["bitfinex","ETHUSD",1750167078482,1.18703427,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1750167078855,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167079050,1.18703427,2562.7,2562.6,3.9413012]
["bitfinex","ETHUSD",1750167079378,1.18703427,2562.7,2562.6,15.24390272]
["bitfinex","ETHUSD",1750167079603,1.18703427,2562.7,2562.6,14.65488674]
["bitfinex","ETHUSD",1750167079808,1.18703427,2562.7,2562.6,16.63388674]
["bitfinex","ETHUSD",1750167080308,1.18703427,2562.7,2562.6,6.63388674]
["bitfinex","ETHUSD",1750167080448,1.18703427,2562.7,2562.6,4.65488674]
["bitfinex","ETHUSD",1750167080905,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167081193,1.18703427,2562.7,2562.4,3.90252952]
["bitfinex","ETHUSD",1750167081398,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167081952,1.18703427,2562.7,2562.6,3.94130695]
["bitfinex","ETHUSD",1750167082144,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167083951,1.18703427,2562.7,2562.3,0.7754]
["bitfinex","ETHUSD",1750167084251,1.18703427,2562.7,2561.7,0.7968]
["bitfinex","ETHUSD",1750167084252,2.00103427,2562.7,2561.7,0.7968]
["bitfinex","ETHUSD",1750167084484,3.90243902,2562.5,2562.0,3.90319403]
["bitfinex","ETHUSD",1750167084672,0.814,2562.4,2562.0,3.90317859]
["bitfinex","ETHUSD",1750167084870,0.814,2562.4,2562.2,3.90278042]
["bitfinex","ETHUSD",1750167085353,0.814,2562.4,2562.1,3.90291354]
["bitfinex","ETHUSD",1750167085555,1.18703427,2562.7,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167085760,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167087178,1.18703427,2562.7,2562.2,1.951]
["bitfinex","ETHUSD",1750167087499,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167087708,1.18703427,2562.7,2562.5,3.90240052]
["bitfinex","ETHUSD",1750167088032,1.18703427,2562.7,2561.9,0.7683]
["bitfinex","ETHUSD",1750167088033,1.18703427,2562.7,2562.3,3.90267621]
["bitfinex","ETHUSD",1750167088235,1.18703427,2562.7,2562.0,10.0]
["bitfinex","ETHUSD",1750167088444,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167088882,1.18703427,2562.7,2562.0,10.0]
["bitfinex","ETHUSD",1750167089077,0.6853,2562.6,2562.2,3.9027842]
["bitfinex","ETHUSD",1750167089284,4.5876961,2562.6,2561.8,1.95]
["bitfinex","ETHUSD",1750167089484,13.90252164,2562.5,2562.0,3.90312844]
["bitfinex","ETHUSD",1750167089700,0.6853,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750167089897,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167091898,1.18703427,2562.7,2562.4,3.90248405]
["bitfinex","ETHUSD",1750167092101,0.8279,2562.6,2562.0,1.951]
["bitfinex","ETHUSD",1750167092407,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167092581,1.18703427,2562.7,2562.6,3.94130803]
["bitfinex","ETHUSD",1750167092779,1.18703427,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167093520,1.18703427,2562.7,2562.5,3.90237319]
["bitfinex","ETHUSD",1750167093745,1.18703427,2562.7,2562.4,3.90252778]
["bitfinex","ETHUSD",1750167093923,1.18703427,2562.7,2561.8,10.807]
["bitfinex","ETHUSD",1750167093924,1.18703427,2562.7,2561.8,14.71043848]
["bitfinex","ETHUSD",1750167094124,3.90217455,2562.7,2562.2,3.90282077]
["bitfinex","ETHUSD",1750167094345,0.6911124,2562.9,2561.8,10.807]
["bitfinex","ETHUSD",1750167094559,0.6911124,2562.9,2562.6,3.90219898]
["bitfinex","ETHUSD",1750167094749,6.856,2562.8,2562.5,3.90236219]
["bitfinex","ETHUSD",1750167094945,6.856,2562.8,2562.1,3.90293199]
["bitfinex","ETHUSD",1750167095118,0.6911124,2562.9,2562.7,3.90203781]
["bitfinex","ETHUSD",1750167095322,6.854,2562.8,2562.1,3.90296639]
["bitfinex","ETHUSD",1750167095546,0.6911124,2562.9,2562.5,3.90235929]
["bitfinex","ETHUSD",1750167095749,6.854,2562.8,2562.4,3.90248623]
["bitfinex","ETHUSD",1750167096114,6.854,2562.8,2562.5,3.90241426]
["bitfinex","ETHUSD",1750167096309,6.854,2562.8,2562.5,3.90241907]
["bitfinex","ETHUSD",1750167096516,6.854,2562.8,2562.5,3.90233204]
["bitfinex","ETHUSD",1750167096812,6.854,2562.8,2562.6,3.90225046]
["bitfinex","ETHUSD",1750167097283,6.854,2562.8,2562.4,3.90253472]
["bitfinex","ETHUSD",1750167097412,6.854,2562.8,2562.5,3.90229896]
["bitfinex","ETHUSD",1750167097612,6.854,2562.8,2562.5,3.90235028]
["bitfinex","ETHUSD",1750167097861,6.854,2562.8,2562.4,3.90253159]
["bitfinex","ETHUSD",1750167098062,0.6911124,2562.9,2562.5,3.90231253]
["bitfinex","ETHUSD",1750167098225,6.844,2562.7,2562.4,3.90252765]
["bitfinex","ETHUSD",1750167098413,6.844,2562.7,2562.5,3.90243259]
["bitfinex","ETHUSD",1750167099115,6.844,2562.7,2562.3,3.90271788]
["bitfinex","ETHUSD",1750167099331,6.844,2562.7,2562.5,3.90237504]
["bitfinex","ETHUSD",1750167099534,6.844,2562.7,2561.9,1.951]
["bitfinex","ETHUSD",1750167099754,0.7697,2562.5,2561.2,0.7832]
["bitfinex","ETHUSD",1750167099920,0.7697,2562.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167099921,0.8254,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167100121,13.9032113,2562.0,2561.3,3.90418462]
["bitfinex","ETHUSD",1750167100321,0.8254,2561.7,2561.1,0.04]
["bitfinex","ETHUSD",1750167100519,6.843,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167100833,6.843,2561.6,2561.2,3.90428474]
["bitfinex","ETHUSD",1750167101032,6.843,2561.6,2561.4,3.90401041]
["bitfinex","ETHUSD",1750167101215,6.843,2561.6,2561.2,3.90434151]
["bitfinex","ETHUSD",1750167101741,6.843,2561.6,2561.3,3.90415049]
["bitfinex","ETHUSD",1750167101947,10.74684758,2561.6,2561.1,3.94453133]
["bitfinex","ETHUSD",1750167102254,10.74684758,2561.6,2561.1,3.94446622]
["bitfinex","ETHUSD",1750167102255,6.843,2561.6,2561.1,3.94446622]
["bitfinex","ETHUSD",1750167102481,10.73796706,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167102618,6.834,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167102820,11.62006605,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167103020,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167103220,13.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167103420,16.6181198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167103661,17.1681198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167103864,17.1681198,2561.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167103865,3.90586458,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167104078,6.844,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167104281,16.844,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167104622,20.74994484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167105021,16.844,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167105682,20.74994484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167105827,16.844,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167106160,20.74994484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167106361,23.29177533,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167106734,0.7627,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750167106934,6.835,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167107168,10.0,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167107369,6.835,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167107973,16.39368371,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167108510,33.96939419,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167108864,3.9072231,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1750167109181,12.68118156,2559.2,2558.0,0.8137]
["bitfinex","ETHUSD",1750167109377,0.55,2559.0,2558.0,3.90927927]
["bitfinex","ETHUSD",1750167109579,16.64452517,2559.1,2558.5,3.90839315]
["bitfinex","ETHUSD",1750167109780,6.855,2558.9,2558.5,3.90839315]
["bitfinex","ETHUSD",1750167109989,10.76301456,2558.9,2558.2,3.90895598]
["bitfinex","ETHUSD",1750167110188,3.90831091,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750167110389,6.857,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750167110572,10.76542013,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750167110771,3.90862333,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167111004,0.7994,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750167111203,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167111502,10.55,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750167111802,23.40420233,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167111975,24.75030233,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167112559,15.93330233,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167112763,24.75130233,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167114212,15.93330233,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167114413,10.7961,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167114600,7.6601,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167114933,0.7811,2558.6,2558.1,3.94913802]
["bitfinex","ETHUSD",1750167115136,2.7341,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750167115345,2.7341,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750167115346,6.865,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750167115782,4.69009851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167115986,7.6431,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167116215,19.6031,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167116432,24.06209851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167116731,18.03719389,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167117030,26.85919389,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167117229,28.04798243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167117416,19.22598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167117620,28.05098243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167117928,19.22598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167118134,28.04698243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167118291,16.70898392,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167118496,23.58798392,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167118695,27.49598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167119099,24.13698392,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167119302,28.04598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167120233,19.22598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167120423,28.04198243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167120851,19.22598243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167121055,28.04198243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167121467,28.03898243,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167121619,1.18878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167121959,8.06278854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167122329,1.18878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167122661,1.18878854,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167122662,8.05978854,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167122816,8.05978854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167123016,1.18878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167123218,8.06178854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167123545,1.18878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167123743,8.05878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167123958,1.18878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167124164,8.05878854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167124576,8.05778854,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750167125079,1.18878854,2558.2,2558.1,4.75515132]
["bitfinex","ETHUSD",1750167125449,6.866,2558.6,2558.3,3.90879525]
["bitfinex","ETHUSD",1750167125655,0.6866,2558.5,2558.3,3.90871432]
["bitfinex","ETHUSD",1750167125854,14.45810457,2558.8,2558.2,3.90894028]
["bitfinex","ETHUSD",1750167126047,0.55,2559.1,2558.1,3.94905244]
["bitfinex","ETHUSD",1750167126048,10.55,2559.1,2558.1,3.94905244]
["bitfinex","ETHUSD",1750167126264,10.55,2558.9,2558.5,3.90847206]
["bitfinex","ETHUSD",1750167126466,10.0,2558.9,2558.7,3.90809924]
["bitfinex","ETHUSD",1750167126633,10.0,2558.9,2558.6,3.90832172]
["bitfinex","ETHUSD",1750167126833,12.27136307,2558.9,2558.1,0.04]
["bitfinex","ETHUSD",1750167127035,16.17929673,2558.9,2558.4,3.90861778]
["bitfinex","ETHUSD",1750167127236,16.17944359,2558.9,2558.4,3.90867706]
["bitfinex","ETHUSD",1750167127466,0.7609,2558.8,2558.4,3.90867706]
["bitfinex","ETHUSD",1750167127665,4.66907364,2558.8,2558.3,3.90882007]
["bitfinex","ETHUSD",1750167127849,4.66907364,2558.8,2558.2,3.9088692]
["bitfinex","ETHUSD",1750167127850,1.69404367,2558.7,2558.2,3.9088692]
["bitfinex","ETHUSD",1750167128048,6.856,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750167128236,3.90861519,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167128437,10.0,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167128679,10.55,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167128898,2.13144921,2558.4,2558.1,3.94913926]
["bitfinex","ETHUSD",1750167129051,2.13144921,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750167129383,6.04026424,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750167129584,13.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167129755,21.30899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167129957,24.12196075,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167130342,0.8051,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750167130541,16.85,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167130742,0.8051,2558.6,2558.2,3.90888872]
["bitfinex","ETHUSD",1750167130946,6.85,2558.4,2558.2,3.90888872]
["bitfinex","ETHUSD",1750167131272,6.85,2558.4,2558.2,3.90891007]
["bitfinex","ETHUSD",1750167131438,6.85,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750167131439,6.85,2558.4,2558.1,3.94909047]
["bitfinex","ETHUSD",1750167131640,0.76551,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750167131845,13.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167132046,15.22179851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167133184,17.56979851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167133354,18.49972659,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167133574,18.09472659,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167133743,26.21015726,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167133945,27.13997884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167134955,18.35197884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167135248,27.14497884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167135897,27.13897884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167136110,29.48697884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167137059,18.35197884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167137260,20.90977176,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167137489,35.35768932,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167137649,35.90768932,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167137850,37.07248224,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167138071,37.07648224,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167138350,35.91168932,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167139064,28.67538829,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167139589,27.13397884,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167139751,28.68367781,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167139951,22.24967781,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167140159,31.79312992,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167140769,31.79312992,2558.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167140770,0.55,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167140958,17.385,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167141349,23.11055713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167141570,33.64514398,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167141998,10.93407637,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167142293,6.835,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167142593,6.834,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167142799,0.8268,2557.5,2557.3,3.91029111]
["bitfinex","ETHUSD",1750167142982,2.34090071,2557.7,2557.1,3.95061006]
["bitfinex","ETHUSD",1750167142983,10.0,2557.3,2557.1,3.95061006]
["bitfinex","ETHUSD",1750167143159,6.835,2557.2,2557.1,3.95061006]
["bitfinex","ETHUSD",1750167143502,6.834,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750167143750,0.94790071,2557.7,2557.5,3.9100562]
["bitfinex","ETHUSD",1750167143751,10.0,2557.7,2557.5,3.9100562]
["bitfinex","ETHUSD",1750167143949,2.33528564,2558.3,2557.1,0.04]
["bitfinex","ETHUSD",1750167143950,1.16764282,2558.3,2557.3,0.7932]
["bitfinex","ETHUSD",1750167144094,1.16764282,2558.5,2558.1,3.90908188]
["bitfinex","ETHUSD",1750167144300,1.07370794,2558.6,2557.8,0.7932]
["bitfinex","ETHUSD",1750167144596,10.0,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1750167144813,1.07370794,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750167145013,5.85072369,2559.1,2558.4,4.73886916]
["bitfinex","ETHUSD",1750167145212,7.385,2559.0,2558.6,3.90828793]
["bitfinex","ETHUSD",1750167145444,10.0,2558.9,2558.5,3.90849499]
["bitfinex","ETHUSD",1750167145662,3.90852429,2558.6,2558.1,0.8302]
["bitfinex","ETHUSD",1750167145795,6.833,2558.5,2557.9,3.90945697]
["bitfinex","ETHUSD",1750167145997,6.833,2558.5,2557.9,3.90936795]
["bitfinex","ETHUSD",1750167145998,13.90879812,2558.4,2557.9,3.90936795]
["bitfinex","ETHUSD",1750167146258,13.90874462,2558.4,2557.9,3.90938545]
["bitfinex","ETHUSD",1750167146539,2.46503587,2558.3,2557.9,3.90944459]
["bitfinex","ETHUSD",1750167146697,6.833,2558.2,2557.9,3.90944459]
["bitfinex","ETHUSD",1750167146898,6.833,2558.2,2557.8,0.7985]
["bitfinex","ETHUSD",1750167147098,6.833,2558.2,2557.9,3.90937616]
["bitfinex","ETHUSD",1750167147332,6.833,2558.2,2557.8,4.70804868]
["bitfinex","ETHUSD",1750167147542,8.76280359,2558.2,2557.8,0.7985]
["bitfinex","ETHUSD",1750167147769,12.67181981,2558.2,2557.7,3.90968538]
["bitfinex","ETHUSD",1750167148065,0.55,2558.0,2557.5,0.7653]
["bitfinex","ETHUSD",1750167148220,6.826,2557.9,2557.2,0.7556]
["bitfinex","ETHUSD",1750167148423,4.45969301,2557.8,2557.2,0.7556]
["bitfinex","ETHUSD",1750167148634,1.1285693,2557.7,2557.2,0.7556]
["bitfinex","ETHUSD",1750167148832,3.91016757,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167149029,1.1285693,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750167149241,10.0,2557.5,2557.2,3.91039971]
["bitfinex","ETHUSD",1750167149450,10.0,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167149647,10.0,2557.5,2557.1,3.95060636]
["bitfinex","ETHUSD",1750167149813,13.91012226,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167150017,10.0,2557.5,2557.1,3.95064181]
["bitfinex","ETHUSD",1750167150218,10.0,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167150219,12.07349992,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167150721,2.07349992,2557.5,2557.2,3.91037983]
["bitfinex","ETHUSD",1750167150929,6.823,2557.4,2557.2,3.91037983]
["bitfinex","ETHUSD",1750167151131,6.823,2557.4,2557.1,3.95062239]
["bitfinex","ETHUSD",1750167151332,16.823,2557.4,2557.2,3.91037795]
["bitfinex","ETHUSD",1750167151631,16.823,2557.4,2557.1,3.95061883]
["bitfinex","ETHUSD",1750167151832,16.823,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750167152049,1.6823,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750167152615,6.816,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167152866,7.87,2558.1,2557.2,0.809]
["bitfinex","ETHUSD",1750167153023,10.0,2557.8,2557.5,3.91006553]
["bitfinex","ETHUSD",1750167153227,10.0,2557.8,2557.4,3.91014991]
["bitfinex","ETHUSD",1750167153417,1.6816,2557.7,2557.4,3.91015514]
["bitfinex","ETHUSD",1750167153623,6.817,2557.6,2557.2,0.809]
["bitfinex","ETHUSD",1750167153820,6.817,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750167153821,10.0,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750167154047,14.6871219,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167154048,0.777,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167154264,4.46052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167154447,2.67795271,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167154652,6.58847984,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167156844,2.67795271,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167157020,0.55,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167157231,0.777,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167157436,6.815,2557.4,2557.1,3.95060741]
["bitfinex","ETHUSD",1750167157631,1.6816,2557.7,2557.1,3.95062186]
["bitfinex","ETHUSD",1750167157843,1.6816,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750167157844,3.91044249,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750167158153,16.815,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167158324,16.815,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750167158526,6.814,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750167158918,6.814,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167159522,16.815,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167159776,16.815,2557.2,2556.1,0.8509]
["bitfinex","ETHUSD",1750167159777,10.55,2557.1,2556.1,0.8509]
["bitfinex","ETHUSD",1750167160055,10.55,2557.1,2556.7,3.91122169]
["bitfinex","ETHUSD",1750167160254,10.0,2556.9,2556.1,0.8509]
["bitfinex","ETHUSD",1750167160459,13.91111085,2556.9,2556.4,3.91174361]
["bitfinex","ETHUSD",1750167160658,3.91114229,2556.8,2556.3,3.91181469]
["bitfinex","ETHUSD",1750167160845,10.0,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750167161172,3.91201276,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750167161361,6.818,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167162842,22.07395695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167164273,10.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167164477,22.79918999,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167165076,12.07313304,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167165276,18.88713304,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167165855,12.07313304,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167166058,22.79618999,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167169487,23.18761756,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167170181,18.86713304,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167170381,11.52313304,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167170677,10.0,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750167170880,16.791,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750167171252,10.0,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750167171449,21.49383398,2556.2,2555.3,3.91340656]
["bitfinex","ETHUSD",1750167171661,10.55,2556.0,2555.7,3.91278647]
["bitfinex","ETHUSD",1750167171865,11.3129,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1750167172160,10.55,2555.6,2555.1,0.02]
["bitfinex","ETHUSD",1750167172349,10.7629,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1750167172548,0.55,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750167173085,9.624,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167173086,1.0,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167173304,6.796,2556.0,2555.9,3.91243477]
["bitfinex","ETHUSD",1750167173787,6.796,2556.0,2555.8,3.91259935]
["bitfinex","ETHUSD",1750167174002,6.796,2556.0,2555.3,0.8205]
["bitfinex","ETHUSD",1750167174288,7.346,2556.0,2555.7,3.91277476]
["bitfinex","ETHUSD",1750167174581,7.346,2556.0,2555.8,3.91266481]
["bitfinex","ETHUSD",1750167174983,0.7965,2556.4,2555.5,5.83511654]
["bitfinex","ETHUSD",1750167175189,6.795,2556.3,2555.8,3.91263312]
["bitfinex","ETHUSD",1750167175571,6.795,2556.3,2555.7,3.91276165]
["bitfinex","ETHUSD",1750167175786,0.55,2556.3,2556.0,3.91232262]
["bitfinex","ETHUSD",1750167175983,3.9112096,2556.8,2555.9,3.91251613]
["bitfinex","ETHUSD",1750167176157,10.0,2556.6,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167176352,10.0,2556.6,2556.2,3.91193674]
["bitfinex","ETHUSD",1750167176691,10.0,2556.6,2556.3,3.91188852]
["bitfinex","ETHUSD",1750167176891,10.0,2556.6,2556.3,3.91185926]
["bitfinex","ETHUSD",1750167177068,10.0,2556.6,2556.2,3.91196938]
["bitfinex","ETHUSD",1750167177404,10.0,2556.6,2556.4,3.91168294]
["bitfinex","ETHUSD",1750167177698,6.787,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750167177867,1.3083586,2556.8,2556.2,0.7716]
["bitfinex","ETHUSD",1750167178190,10.0,2556.7,2556.5,3.91152869]
["bitfinex","ETHUSD",1750167178403,10.0,2556.7,2556.4,3.9117088]
["bitfinex","ETHUSD",1750167178553,0.38541347,2557.1,2556.5,3.91157984]
["bitfinex","ETHUSD",1750167178750,3.90999475,2557.6,2556.3,1.895]
["bitfinex","ETHUSD",1750167178751,14.66919353,2557.2,2556.7,3.91118462]
["bitfinex","ETHUSD",1750167178955,10.7586,2557.2,2556.7,3.91118462]
["bitfinex","ETHUSD",1750167179169,8.25590488,2557.1,2556.7,3.91128853]
["bitfinex","ETHUSD",1750167179370,10.0,2557.0,2556.3,5.8068939]
["bitfinex","ETHUSD",1750167179569,6.788,2557.0,2556.8,3.91106009]
["bitfinex","ETHUSD",1750167179785,6.788,2557.0,2556.7,3.91125964]
["bitfinex","ETHUSD",1750167180164,6.788,2557.0,2556.3,5.80688456]
["bitfinex","ETHUSD",1750167180375,0.55,2556.9,2556.2,0.7716]
["bitfinex","ETHUSD",1750167180596,0.55,2556.9,2556.5,3.91159325]
["bitfinex","ETHUSD",1750167180897,0.55,2556.9,2556.5,3.91158605]
["bitfinex","ETHUSD",1750167181072,0.55,2556.9,2556.4,3.91167394]
["bitfinex","ETHUSD",1750167181073,6.783,2556.8,2556.4,3.91167394]
["bitfinex","ETHUSD",1750167181605,0.55,2556.9,2556.5,3.91152456]
["bitfinex","ETHUSD",1750167181776,6.781,2556.8,2556.5,3.91152456]
["bitfinex","ETHUSD",1750167182103,4.71628744,2556.8,2556.5,3.91152456]
["bitfinex","ETHUSD",1750167182301,4.71628744,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750167182475,4.71628744,2556.8,2556.5,3.91148335]
["bitfinex","ETHUSD",1750167182872,4.71628744,2556.8,2556.4,3.91169392]
["bitfinex","ETHUSD",1750167183091,7.328,2556.9,2556.5,3.91149143]
["bitfinex","ETHUSD",1750167183474,7.87,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167183664,17.87,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167183861,7.87,2557.2,2557.1,4.73498006]
["bitfinex","ETHUSD",1750167184060,10.8447,2557.9,2557.5,3.90995679]
["bitfinex","ETHUSD",1750167184295,10.8447,2557.9,2557.5,3.9100294]
["bitfinex","ETHUSD",1750167184612,0.55,2557.8,2556.7,0.8034]
["bitfinex","ETHUSD",1750167184912,3.91044157,2557.3,2556.8,3.91113892]
["bitfinex","ETHUSD",1750167185110,3.91076985,2557.1,2556.6,13.9113371]
["bitfinex","ETHUSD",1750167185315,4.46091438,2557.0,2556.5,13.91148223]
["bitfinex","ETHUSD",1750167185473,0.55,2557.0,2556.6,3.91143465]
["bitfinex","ETHUSD",1750167185823,6.784,2556.9,2556.7,3.91126312]
["bitfinex","ETHUSD",1750167186170,0.8237,2557.1,2556.8,3.91104173]
["bitfinex","ETHUSD",1750167186380,7.6067,2557.1,2556.8,3.91104173]
["bitfinex","ETHUSD",1750167186684,11.51739772,2557.1,2556.7,3.9112774]
["bitfinex","ETHUSD",1750167187003,13.06017841,2557.1,2556.7,3.9112774]
["bitfinex","ETHUSD",1750167187208,9.14948069,2557.1,2556.7,3.9112774]
["bitfinex","ETHUSD",1750167187421,9.14448069,2557.1,2556.7,3.91122787]
["bitfinex","ETHUSD",1750167187907,9.14448069,2557.1,2556.8,3.91110905]
["bitfinex","ETHUSD",1750167188111,9.14448069,2557.1,2556.7,3.91120421]
["bitfinex","ETHUSD",1750167188610,10.0,2557.0,2556.7,3.91126903]
["bitfinex","ETHUSD",1750167188813,0.55,2556.9,2556.4,2.6911]
["bitfinex","ETHUSD",1750167189017,10.0,2556.8,2556.1,0.7852]
["bitfinex","ETHUSD",1750167189199,0.55,2556.7,2556.3,3.91183242]
["bitfinex","ETHUSD",1750167190076,10.0,2556.6,2556.2,5.8059778]
["bitfinex","ETHUSD",1750167190276,0.55,2556.7,2556.3,3.91179995]
["bitfinex","ETHUSD",1750167190576,10.0,2556.6,2556.3,3.91179995]
["bitfinex","ETHUSD",1750167190877,10.55,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1750167191217,10.55,2556.6,2555.8,3.91256304]
["bitfinex","ETHUSD",1750167191218,11.3181,2556.6,2556.0,1.894]
["bitfinex","ETHUSD",1750167191411,11.3181,2556.6,2556.0,5.80635465]
["bitfinex","ETHUSD",1750167191613,2.12331686,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1750167191823,10.0,2556.9,2556.7,3.91123253]
["bitfinex","ETHUSD",1750167192125,10.0,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750167192329,0.7681,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750167192568,6.767,2557.4,2557.1,3.91057368]
["bitfinex","ETHUSD",1750167192688,10.0,2557.3,2557.1,3.91057368]
["bitfinex","ETHUSD",1750167193130,0.8049,2557.5,2557.1,3.91057368]
["bitfinex","ETHUSD",1750167193441,7.87,2557.6,2557.5,4.68956842]
["bitfinex","ETHUSD",1750167193775,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750167193889,0.04,2557.9,2557.8,5.80360982]
["bitfinex","ETHUSD",1750167194615,0.04,2557.9,2557.8,5.84270205]
["bitfinex","ETHUSD",1750167194923,0.04,2557.9,2557.8,6.59030982]
["bitfinex","ETHUSD",1750167195700,0.04,2557.9,2557.8,13.35730982]
["bitfinex","ETHUSD",1750167195901,0.04,2557.9,2557.8,6.59030982]
["bitfinex","ETHUSD",1750167196214,0.04,2557.9,2557.8,4.69630982]
["bitfinex","ETHUSD",1750167196558,0.04,2557.9,2557.7,1.894]
["bitfinex","ETHUSD",1750167196828,0.04,2557.9,2557.5,0.7819]
["bitfinex","ETHUSD",1750167196829,0.04,2557.9,2557.5,3.91004766]
["bitfinex","ETHUSD",1750167196993,10.04,2557.9,2557.4,5.8041508]
["bitfinex","ETHUSD",1750167197189,1.39494067,2557.8,2557.4,5.8041508]
["bitfinex","ETHUSD",1750167197390,1.39494067,2557.8,2557.4,5.80416675]
["bitfinex","ETHUSD",1750167197591,1.39494067,2557.8,2557.5,3.90999809]
["bitfinex","ETHUSD",1750167197789,0.04,2557.9,2557.5,3.90999809]
["bitfinex","ETHUSD",1750167198628,3.9494687,2557.9,2557.4,3.9101493]
["bitfinex","ETHUSD",1750167199038,0.04,2557.9,2557.5,3.90992173]
["bitfinex","ETHUSD",1750167199933,0.04,2557.9,2557.3,1.894]
["bitfinex","ETHUSD",1750167200137,0.04,2557.9,2557.4,3.910073]
["bitfinex","ETHUSD",1750167200335,7.27748335,2557.9,2557.4,3.910073]
["bitfinex","ETHUSD",1750167200516,3.36800695,2557.9,2557.5,3.90991644]
["bitfinex","ETHUSD",1750167201438,3.36800695,2557.9,2557.4,3.91016261]
["bitfinex","ETHUSD",1750167201626,10.55,2557.8,2557.3,1.894]
["bitfinex","ETHUSD",1750167201828,3.91023731,2557.4,2556.9,14.0699049]
["bitfinex","ETHUSD",1750167202134,10.0,2557.3,2556.9,14.0699049]
["bitfinex","ETHUSD",1750167202299,13.91040111,2557.3,2556.9,10.159]
["bitfinex","ETHUSD",1750167202957,0.7761,2557.1,2556.7,1.894]
["bitfinex","ETHUSD",1750167203105,0.7761,2557.1,2556.9,3.9109754]
["bitfinex","ETHUSD",1750167203305,0.7521,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167204309,0.7521,2557.4,2557.0,3.91076003]
["bitfinex","ETHUSD",1750167204511,3.91060241,2557.2,2556.8,5.80512936]
["bitfinex","ETHUSD",1750167204811,14.46091482,2557.0,2556.5,3.91159349]
["bitfinex","ETHUSD",1750167205053,2.51076828,2556.9,2556.5,3.91159349]
["bitfinex","ETHUSD",1750167205365,2.51076828,2556.9,2556.4,1.894]
["bitfinex","ETHUSD",1750167205366,1.3064,2556.8,2556.4,1.894]
["bitfinex","ETHUSD",1750167205671,10.0,2556.7,2556.3,5.80582149]
["bitfinex","ETHUSD",1750167205866,3.91129935,2556.7,2556.3,1.894]
["bitfinex","ETHUSD",1750167206156,1.3064,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750167206402,3.91057577,2557.2,2556.6,0.7721]
["bitfinex","ETHUSD",1750167206403,0.38944728,2557.2,2556.6,0.7721]
["bitfinex","ETHUSD",1750167206565,0.38944728,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167206859,6.733,2557.5,2557.2,3.91043484]
["bitfinex","ETHUSD",1750167207010,11.47692047,2557.7,2557.2,3.91043484]
["bitfinex","ETHUSD",1750167207209,0.8331,2557.7,2557.5,3.91000476]
["bitfinex","ETHUSD",1750167207560,10.04,2557.9,2557.2,0.8173]
["bitfinex","ETHUSD",1750167207711,12.97364094,2557.9,2557.4,3.91017796]
["bitfinex","ETHUSD",1750167207914,12.97364094,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1750167208250,10.0,2557.7,2557.3,3.91029856]
["bitfinex","ETHUSD",1750167208747,10.0,2557.7,2557.2,5.77144812]
["bitfinex","ETHUSD",1750167208748,0.55,2557.6,2557.2,5.77144812]
["bitfinex","ETHUSD",1750167208957,1.44597761,2557.5,2557.3,3.91035017]
["bitfinex","ETHUSD",1750167209261,0.55,2557.6,2557.3,3.91035017]
["bitfinex","ETHUSD",1750167209409,10.55,2557.7,2557.2,1.861]
["bitfinex","ETHUSD",1750167209615,6.732,2557.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1750167209813,6.732,2557.7,2557.3,3.91028998]
["bitfinex","ETHUSD",1750167210174,10.0,2557.6,2557.5,3.90998049]
["bitfinex","ETHUSD",1750167210321,10.0,2557.7,2557.2,5.77146058]
["bitfinex","ETHUSD",1750167210671,0.55,2557.5,2556.9,0.8173]
["bitfinex","ETHUSD",1750167210815,0.55,2557.5,2557.1,3.91058232]
["bitfinex","ETHUSD",1750167211020,10.55,2557.5,2557.1,3.91058232]
["bitfinex","ETHUSD",1750167211576,10.55,2557.5,2557.2,3.91050717]
["bitfinex","ETHUSD",1750167211872,0.55,2557.6,2557.2,3.91050717]
["bitfinex","ETHUSD",1750167212169,10.0,2557.6,2557.4,3.91013587]
["bitfinex","ETHUSD",1750167212381,10.0,2557.8,2557.0,1.861]
["bitfinex","ETHUSD",1750167212554,3.91022875,2557.4,2556.8,3.91107902]
["bitfinex","ETHUSD",1750167212755,3.91081103,2557.1,2556.6,0.7689]
["bitfinex","ETHUSD",1750167213074,3.91081103,2557.1,2556.0,8.262]
["bitfinex","ETHUSD",1750167213075,10.55,2556.9,2556.3,4.68077422]
["bitfinex","ETHUSD",1750167213280,3.9112934,2556.7,2556.2,1.86]
["bitfinex","ETHUSD",1750167213421,3.9112934,2556.7,2556.2,5.77195915]
["bitfinex","ETHUSD",1750167213625,1.75195895,2556.8,2556.3,3.91189311]
["bitfinex","ETHUSD",1750167213964,1.75195895,2556.8,2556.2,1.86]
["bitfinex","ETHUSD",1750167213965,3.91132211,2556.7,2556.2,5.77199204]
["bitfinex","ETHUSD",1750167214459,3.91130483,2556.7,2556.3,3.91178178]
["bitfinex","ETHUSD",1750167214662,1.56242656,2556.7,2556.2,1.86]
["bitfinex","ETHUSD",1750167214834,0.55,2556.6,2556.2,1.86]
["bitfinex","ETHUSD",1750167215144,7.276,2556.6,2556.3,3.91176983]
["bitfinex","ETHUSD",1750167215349,7.276,2556.6,2556.4,3.91174345]
["bitfinex","ETHUSD",1750167215551,0.793,2557.6,2556.3,9.58951048]
["bitfinex","ETHUSD",1750167215751,3.90976526,2557.7,2557.0,0.8158]
["bitfinex","ETHUSD",1750167215931,3.90983199,2557.7,2557.2,3.91045295]
["bitfinex","ETHUSD",1750167216126,6.729,2557.7,2557.4,3.91013888]
["bitfinex","ETHUSD",1750167216330,0.55,2557.7,2557.4,3.91010364]
["bitfinex","ETHUSD",1750167216553,2.07925192,2557.7,2557.1,5.77161339]
["bitfinex","ETHUSD",1750167216736,15.43908405,2557.7,2557.2,3.91047485]
["bitfinex","ETHUSD",1750167216946,10.0,2557.5,2557.0,0.8158]
["bitfinex","ETHUSD",1750167217145,10.0,2557.5,2557.2,3.91050989]
["bitfinex","ETHUSD",1750167217458,1.54392365,2557.5,2557.1,3.91063245]
["bitfinex","ETHUSD",1750167217753,10.0,2557.7,2556.8,1.861]
["bitfinex","ETHUSD",1750167217925,13.9098692,2557.7,2557.3,3.91036633]
["bitfinex","ETHUSD",1750167218127,16.724,2557.7,2557.3,3.91036633]
["bitfinex","ETHUSD",1750167218328,10.0,2557.5,2557.2,3.91045053]
["bitfinex","ETHUSD",1750167218546,16.724,2557.7,2556.9,1.861]
["bitfinex","ETHUSD",1750167218547,16.724,2557.7,2557.3,3.91036409]
["bitfinex","ETHUSD",1750167218740,16.724,2557.7,2556.9,5.77197682]
["bitfinex","ETHUSD",1750167218741,23.83554053,2557.7,2557.2,3.91050701]
["bitfinex","ETHUSD",1750167220229,0.55,2557.4,2557.0,3.91082218]
["bitfinex","ETHUSD",1750167220545,7.272,2557.4,2557.1,3.91065904]
["bitfinex","ETHUSD",1750167220724,7.272,2557.4,2557.0,3.91074495]
["bitfinex","ETHUSD",1750167220922,9.39019281,2557.4,2557.0,3.91074495]
["bitfinex","ETHUSD",1750167221151,10.833,2557.9,2556.7,2.6933]
["bitfinex","ETHUSD",1750167221321,0.833,2557.9,2557.6,3.90982972]
["bitfinex","ETHUSD",1750167221653,3.90970165,2557.8,2557.3,3.91029803]
["bitfinex","ETHUSD",1750167221952,3.90976892,2557.7,2557.2,3.91045843]
["bitfinex","ETHUSD",1750167222520,4.45973849,2557.8,2557.3,3.91033333]
["bitfinex","ETHUSD",1750167222719,7.94764522,2557.7,2557.4,3.91019419]
["bitfinex","ETHUSD",1750167222925,0.55,2557.6,2557.1,2.6926]
["bitfinex","ETHUSD",1750167223125,0.55,2557.6,2557.3,3.91028548]
["bitfinex","ETHUSD",1750167223351,10.55,2557.6,2557.2,3.91046239]
["bitfinex","ETHUSD",1750167223562,10.55,2557.6,2557.3,3.91026269]
["bitfinex","ETHUSD",1750167223763,10.55,2557.6,2557.1,2.6926]
["bitfinex","ETHUSD",1750167223764,1.68997064,2557.6,2557.1,4.74321433]
["bitfinex","ETHUSD",1750167223993,10.0,2557.6,2557.2,3.91042523]
["bitfinex","ETHUSD",1750167224284,10.04,2557.9,2557.2,3.91052106]
["bitfinex","ETHUSD",1750167224429,0.04,2557.9,2557.7,3.90974075]
["bitfinex","ETHUSD",1750167224626,10.04,2557.9,2557.1,2.6464]
["bitfinex","ETHUSD",1750167224821,0.55,2557.8,2557.1,0.7864]
["bitfinex","ETHUSD",1750167225061,1.7304,2557.7,2557.1,2.6464]
["bitfinex","ETHUSD",1750167225358,1.7304,2557.7,2557.4,3.91020816]
["bitfinex","ETHUSD",1750167225551,1.7304,2557.7,2557.3,3.91029484]
["bitfinex","ETHUSD",1750167225747,0.55,2557.4,2557.0,1.86]
["bitfinex","ETHUSD",1750167225957,6.711,2557.3,2556.8,3.91105784]
["bitfinex","ETHUSD",1750167226363,6.711,2557.3,2556.5,1.86]
["bitfinex","ETHUSD",1750167226364,1.53044731,2557.3,2556.6,3.91144117]
["bitfinex","ETHUSD",1750167226523,6.712,2557.2,2556.9,3.91092122]
["bitfinex","ETHUSD",1750167226727,6.712,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167226925,0.55,2557.7,2557.2,3.91041187]
["bitfinex","ETHUSD",1750167227128,7.261,2557.7,2557.2,3.91051661]
["bitfinex","ETHUSD",1750167227362,0.55,2557.5,2556.9,3.91092759]
["bitfinex","ETHUSD",1750167227531,0.80266,2557.6,2557.0,3.91071179]
["bitfinex","ETHUSD",1750167227532,13.9102262,2557.4,2557.0,3.91071179]
["bitfinex","ETHUSD",1750167227732,7.4859,2557.3,2557.1,3.91065254]
["bitfinex","ETHUSD",1750167227932,0.7759,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750167228163,7.4859,2557.3,2557.1,3.9105997]
["bitfinex","ETHUSD",1750167228461,7.4859,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750167228873,6.71,2557.4,2557.3,3.91026989]
["bitfinex","ETHUSD",1750167229030,0.04,2557.9,2557.0,0.768]
["bitfinex","ETHUSD",1750167229235,0.04,2557.9,2557.6,3.90982721]
["bitfinex","ETHUSD",1750167229436,6.708,2557.8,2557.6,3.90982721]
["bitfinex","ETHUSD",1750167230171,0.55,2557.8,2557.7,3.90967664]
["bitfinex","ETHUSD",1750167230475,10.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750167230655,10.04,2557.9,2557.7,3.90968046]
["bitfinex","ETHUSD",1750167230847,10.04,2557.9,2557.2,3.9103862]
["bitfinex","ETHUSD",1750167231044,10.04,2557.9,2557.4,3.9102045]
["bitfinex","ETHUSD",1750167231248,10.04,2557.9,2557.6,3.90990638]
["bitfinex","ETHUSD",1750167231754,10.04,2557.9,2557.7,3.90974832]
["bitfinex","ETHUSD",1750167232865,10.04,2557.9,2557.3,1.86]
["bitfinex","ETHUSD",1750167233033,10.04,2557.9,2557.6,3.909768]
["bitfinex","ETHUSD",1750167233234,12.18324521,2557.9,2557.5,3.90999186]
["bitfinex","ETHUSD",1750167233457,16.09278032,2557.9,2557.4,3.91014941]
["bitfinex","ETHUSD",1750167233643,3.90977288,2557.7,2557.3,3.91029904]
["bitfinex","ETHUSD",1750167233843,6.696,2557.7,2557.4,3.91020733]
["bitfinex","ETHUSD",1750167234046,6.696,2557.7,2557.3,3.91029904]
["bitfinex","ETHUSD",1750167234761,9.36584572,2557.7,2557.4,3.91021923]
["bitfinex","ETHUSD",1750167235370,9.36584572,2557.7,2557.5,3.9100561]
["bitfinex","ETHUSD",1750167235571,0.04,2557.9,2557.2,5.77050568]
["bitfinex","ETHUSD",1750167235758,0.04,2558.9,2558.6,0.8246]
["bitfinex","ETHUSD",1750167236076,0.04,2558.9,2558.8,4.73268191]
["bitfinex","ETHUSD",1750167236639,0.04,2558.9,2558.8,6.60868191]
["bitfinex","ETHUSD",1750167237538,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167239754,0.04,2558.9,2558.8,4.12521657]
["bitfinex","ETHUSD",1750167240159,0.04,2558.9,2558.8,0.21713466]
["bitfinex","ETHUSD",1750167240489,0.55,2558.6,2557.8,3.90951975]
["bitfinex","ETHUSD",1750167240654,0.55,2558.6,2557.8,3.90952666]
["bitfinex","ETHUSD",1750167240655,0.55,2558.4,2557.8,3.90952666]
["bitfinex","ETHUSD",1750167240984,0.55,2558.2,2557.9,3.90937889]
["bitfinex","ETHUSD",1750167241544,2.12193879,2558.4,2557.7,3.90971539]
["bitfinex","ETHUSD",1750167241747,10.55,2558.4,2557.8,0.21713912]
["bitfinex","ETHUSD",1750167241949,10.55,2558.4,2557.5,5.62843756]
["bitfinex","ETHUSD",1750167241950,1.3456,2558.1,2557.5,5.62843756]
["bitfinex","ETHUSD",1750167242185,1.3456,2558.1,2557.2,1.875]
["bitfinex","ETHUSD",1750167242186,1.3456,2558.1,2557.7,3.90963175]
["bitfinex","ETHUSD",1750167242495,10.0,2557.9,2557.7,3.90963175]
["bitfinex","ETHUSD",1750167242782,10.0,2557.9,2557.5,3.91004358]
["bitfinex","ETHUSD",1750167242783,10.0,2557.9,2557.6,3.9098866]
["bitfinex","ETHUSD",1750167243139,10.0,2557.9,2557.4,3.91015255]
["bitfinex","ETHUSD",1750167243140,10.0,2558.0,2557.8,3.90959477]
["bitfinex","ETHUSD",1750167243346,10.0,2558.3,2558.0,3.90915843]
["bitfinex","ETHUSD",1750167243577,10.0,2558.3,2558.0,3.90927884]
["bitfinex","ETHUSD",1750167243751,10.0,2558.3,2558.1,3.90907373]
["bitfinex","ETHUSD",1750167243952,0.7582,2558.5,2558.3,3.908833]
["bitfinex","ETHUSD",1750167244196,10.0,2558.5,2558.1,3.90903896]
["bitfinex","ETHUSD",1750167244424,7.6252,2558.9,2557.9,0.03909063]
["bitfinex","ETHUSD",1750167244716,7.6252,2558.9,2558.7,3.90815366]
["bitfinex","ETHUSD",1750167244906,0.8532,2558.9,2558.7,3.90815366]
["bitfinex","ETHUSD",1750167245103,8.1752,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167245317,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167245489,0.04,2558.9,2558.4,1.875]
["bitfinex","ETHUSD",1750167245689,0.59,2558.9,2558.6,3.90831003]
["bitfinex","ETHUSD",1750167245921,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167246427,0.04,2558.9,2558.8,4.89242551]
["bitfinex","ETHUSD",1750167246726,0.04,2558.9,2558.8,4.89241219]
["bitfinex","ETHUSD",1750167247884,0.04,2558.9,2558.8,4.93148845]
["bitfinex","ETHUSD",1750167248821,0.04,2558.9,2558.8,4.93123829]
["bitfinex","ETHUSD",1750167249226,0.04,2558.9,2558.8,14.93123829]
["bitfinex","ETHUSD",1750167249407,0.04,2558.9,2558.8,14.89193608]
["bitfinex","ETHUSD",1750167249815,0.04,2558.9,2558.8,4.89193608]
["bitfinex","ETHUSD",1750167250137,0.04,2558.9,2558.8,13.52693608]
["bitfinex","ETHUSD",1750167251214,0.04,2558.9,2558.8,4.89193608]
["bitfinex","ETHUSD",1750167251421,0.04,2558.9,2558.8,0.98385417]
["bitfinex","ETHUSD",1750167251623,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167252248,0.04,2558.9,2558.8,4.97637762]
["bitfinex","ETHUSD",1750167252412,0.04,2558.9,2558.8,4.93729881]
["bitfinex","ETHUSD",1750167253115,0.04,2558.9,2558.8,23.74993406]
["bitfinex","ETHUSD",1750167253310,0.04,2558.9,2558.8,23.71086559]
["bitfinex","ETHUSD",1750167253513,0.04,2559.9,2559.8,4.72685519]
["bitfinex","ETHUSD",1750167253718,0.04,2559.9,2559.8,6.81791318]
["bitfinex","ETHUSD",1750167253951,0.04,2559.9,2559.8,5.99761318]
["bitfinex","ETHUSD",1750167254258,0.04,2559.9,2559.8,5.82061767]
["bitfinex","ETHUSD",1750167254470,0.04,2559.9,2559.8,5.78155519]
["bitfinex","ETHUSD",1750167254749,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750167255146,0.04,2559.9,2559.8,5.78055519]
["bitfinex","ETHUSD",1750167255317,0.04,2559.9,2559.8,1.874]
["bitfinex","ETHUSD",1750167255826,0.04,2559.9,2559.7,1.874]
["bitfinex","ETHUSD",1750167256154,0.04,2559.9,2559.7,3.90662331]
["bitfinex","ETHUSD",1750167256318,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750167257262,0.04,2559.9,2559.8,23.21910402]
["bitfinex","ETHUSD",1750167257465,0.04,2559.9,2559.8,13.18003815]
["bitfinex","ETHUSD",1750167257662,0.04,2559.9,2559.8,21.85403815]
["bitfinex","ETHUSD",1750167257861,0.04,2559.9,2559.8,32.25305612]
["bitfinex","ETHUSD",1750167258261,0.04,2559.9,2559.8,32.25405612]
["bitfinex","ETHUSD",1750167258464,0.04,2559.9,2559.8,32.03790943]
["bitfinex","ETHUSD",1750167258766,0.04,2559.9,2559.8,32.25362751]
["bitfinex","ETHUSD",1750167259346,0.04,2559.9,2559.8,32.25362719]
["bitfinex","ETHUSD",1750167259662,0.04,2560.9,2560.8,4.66692967]
["bitfinex","ETHUSD",1750167259875,0.04,2560.9,2560.8,13.33992967]
["bitfinex","ETHUSD",1750167260546,0.04,2560.9,2560.7,3.90509995]
["bitfinex","ETHUSD",1750167260856,0.04,2560.9,2560.8,1.874]
["bitfinex","ETHUSD",1750167261395,0.04,2560.9,2560.8,5.77902967]
["bitfinex","ETHUSD",1750167261575,0.04,2560.9,2560.2,0.8106]
["bitfinex","ETHUSD",1750167261884,0.8186,2560.8,2560.5,3.90539451]
["bitfinex","ETHUSD",1750167262377,0.8186,2560.8,2560.6,3.90531774]
["bitfinex","ETHUSD",1750167262583,11.90446,2560.8,2560.4,3.9055556]
["bitfinex","ETHUSD",1750167262900,11.90446,2560.8,2560.3,1.874]
["bitfinex","ETHUSD",1750167262901,1.90446,2560.8,2560.3,1.874]
["bitfinex","ETHUSD",1750167263180,0.8186,2560.8,2560.4,3.90563974]
["bitfinex","ETHUSD",1750167263370,0.8186,2560.8,2560.5,3.90548616]
["bitfinex","ETHUSD",1750167264305,0.8186,2560.8,2560.6,3.90531243]
["bitfinex","ETHUSD",1750167264522,0.8186,2560.8,2560.3,1.874]
["bitfinex","ETHUSD",1750167264742,0.8186,2560.8,2560.3,5.77973957]
["bitfinex","ETHUSD",1750167264904,2.29493373,2560.8,2560.2,3.9058889]
["bitfinex","ETHUSD",1750167265081,2.29493373,2560.8,2560.4,3.90563287]
["bitfinex","ETHUSD",1750167265290,0.8186,2560.8,2560.4,3.90562478]
["bitfinex","ETHUSD",1750167265487,0.8186,2560.8,2560.4,3.90562521]
["bitfinex","ETHUSD",1750167265881,10.0,2560.7,2560.3,5.77971519]
["bitfinex","ETHUSD",1750167266214,0.8186,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750167266370,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167267626,0.04,2560.9,2560.8,3.9440771]
["bitfinex","ETHUSD",1750167268106,0.04,2560.9,2560.8,4.51912871]
["bitfinex","ETHUSD",1750167268307,0.04,2560.9,2560.8,5.29319083]
["bitfinex","ETHUSD",1750167268828,0.04,2560.9,2560.8,5.07747315]
["bitfinex","ETHUSD",1750167268975,0.04,2560.9,2560.8,5.25399918]
["bitfinex","ETHUSD",1750167269481,0.04,2560.9,2560.8,15.80384683]
["bitfinex","ETHUSD",1750167269680,0.04,2560.9,2560.8,15.80383979]
["bitfinex","ETHUSD",1750167269890,0.04,2560.9,2560.8,17.14983979]
["bitfinex","ETHUSD",1750167270073,0.04,2560.9,2560.8,23.94183979]
["bitfinex","ETHUSD",1750167270896,0.04,2560.9,2560.8,24.49183979]
["bitfinex","ETHUSD",1750167271095,0.04,2560.9,2560.8,23.93958575]
["bitfinex","ETHUSD",1750167271414,0.04,2560.9,2560.8,23.93961102]
["bitfinex","ETHUSD",1750167271730,0.04,2560.9,2560.8,23.9396198]
["bitfinex","ETHUSD",1750167272198,0.04,2560.9,2560.8,23.36512967]
["bitfinex","ETHUSD",1750167272513,0.04,2560.9,2560.8,23.93424643]
["bitfinex","ETHUSD",1750167272820,0.04,2560.9,2560.8,7.14924643]
["bitfinex","ETHUSD",1750167273013,0.04,2560.9,2560.8,13.757997]
["bitfinex","ETHUSD",1750167273318,0.04,2560.9,2560.8,13.93415239]
["bitfinex","ETHUSD",1750167275018,0.04,2560.9,2560.8,7.14915239]
["bitfinex","ETHUSD",1750167275321,0.04,2560.9,2560.8,7.1501181]
["bitfinex","ETHUSD",1750167275531,0.04,2560.9,2560.8,4.12064546]
["bitfinex","ETHUSD",1750167275740,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167275940,0.04,2560.9,2560.8,3.94407726]
["bitfinex","ETHUSD",1750167276236,0.04,2560.9,2560.8,4.51991727]
["bitfinex","ETHUSD",1750167276829,0.04,2560.9,2560.8,5.25146968]
["bitfinex","ETHUSD",1750167277002,0.04,2560.9,2560.8,14.02522002]
["bitfinex","ETHUSD",1750167277198,0.04,2560.9,2560.8,32.82522002]
["bitfinex","ETHUSD",1750167277640,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167277816,0.04,2561.9,2561.8,12.58750534]
["bitfinex","ETHUSD",1750167278015,0.04,2561.9,2561.8,13.16312275]
["bitfinex","ETHUSD",1750167278746,0.04,2561.9,2561.8,13.16293915]
["bitfinex","ETHUSD",1750167278907,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167279266,0.04,2561.9,2561.8,4.47952654]
["bitfinex","ETHUSD",1750167279539,0.04,2561.9,2561.8,4.47949059]
["bitfinex","ETHUSD",1750167280020,0.04,2561.9,2561.8,4.47945404]
["bitfinex","ETHUSD",1750167280338,0.04,2561.9,2561.8,5.08236033]
["bitfinex","ETHUSD",1750167280502,0.04,2561.9,2561.8,15.29819264]
["bitfinex","ETHUSD",1750167280861,0.04,2561.9,2561.8,14.0176077]
["bitfinex","ETHUSD",1750167281062,0.04,2561.9,2561.8,14.01807724]
["bitfinex","ETHUSD",1750167281946,0.04,2561.9,2561.8,14.01829307]
["bitfinex","ETHUSD",1750167282449,0.04,2561.9,2561.8,14.01829733]
["bitfinex","ETHUSD",1750167283323,0.04,2561.9,2561.8,14.01867993]
["bitfinex","ETHUSD",1750167283584,0.04,2561.9,2561.8,13.44240534]
["bitfinex","ETHUSD",1750167283739,0.04,2561.9,2561.8,14.01889356]
["bitfinex","ETHUSD",1750167283919,0.04,2561.9,2561.8,14.0185228]
["bitfinex","ETHUSD",1750167284124,0.04,2561.9,2561.8,5.29855014]
["bitfinex","ETHUSD",1750167284356,0.04,2561.9,2561.8,14.01255241]
["bitfinex","ETHUSD",1750167284563,0.04,2561.9,2561.8,14.01236023]
["bitfinex","ETHUSD",1750167285063,0.04,2561.9,2561.8,6.37446023]
["bitfinex","ETHUSD",1750167285239,0.04,2561.9,2561.8,13.18851411]
["bitfinex","ETHUSD",1750167285558,0.04,2561.9,2561.8,13.18863512]
["bitfinex","ETHUSD",1750167285788,0.04,2561.9,2561.8,12.82855011]
["bitfinex","ETHUSD",1750167285936,0.04,2561.9,2561.8,13.18866358]
["bitfinex","ETHUSD",1750167286142,0.04,2561.9,2561.8,13.18865596]
["bitfinex","ETHUSD",1750167286653,0.04,2561.9,2561.8,33.26573231]
["bitfinex","ETHUSD",1750167287188,0.04,2561.9,2561.8,5.23281744]
["bitfinex","ETHUSD",1750167287474,0.04,2561.9,2561.8,13.95289344]
["bitfinex","ETHUSD",1750167287639,0.04,2561.9,2561.8,13.95307676]
["bitfinex","ETHUSD",1750167287961,0.04,2561.9,2561.8,13.95607676]
["bitfinex","ETHUSD",1750167288257,0.04,2561.9,2561.8,13.95604555]
["bitfinex","ETHUSD",1750167288984,0.04,2561.9,2561.8,13.95600671]
["bitfinex","ETHUSD",1750167289295,0.04,2561.9,2561.8,13.95579046]
["bitfinex","ETHUSD",1750167290426,0.04,2561.9,2561.8,13.9557946]
["bitfinex","ETHUSD",1750167290677,0.04,2561.9,2561.8,13.7396504]
["bitfinex","ETHUSD",1750167290985,0.04,2561.9,2561.8,4.47992892]
["bitfinex","ETHUSD",1750167291327,0.04,2561.9,2561.8,4.51896003]
["bitfinex","ETHUSD",1750167291767,0.04,2561.9,2561.8,4.47992892]
["bitfinex","ETHUSD",1750167291972,0.04,2561.9,2561.8,22.11356618]
["bitfinex","ETHUSD",1750167292327,0.04,2561.9,2561.8,21.89735587]
["bitfinex","ETHUSD",1750167292527,0.04,2561.9,2561.8,24.02933288]
["bitfinex","ETHUSD",1750167292730,0.04,2561.9,2561.8,24.02834843]
["bitfinex","ETHUSD",1750167293243,0.04,2561.9,2561.8,16.37483442]
["bitfinex","ETHUSD",1750167293457,0.04,2561.9,2561.8,23.20387882]
["bitfinex","ETHUSD",1750167294177,0.04,2561.9,2561.8,23.20388224]
["bitfinex","ETHUSD",1750167294590,0.04,2561.9,2561.8,23.20388706]
["bitfinex","ETHUSD",1750167294746,0.04,2561.9,2561.8,22.62750534]
["bitfinex","ETHUSD",1750167294947,0.8176,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167295164,0.8176,2562.8,2562.7,4.26287194]
["bitfinex","ETHUSD",1750167295358,0.8176,2562.8,2562.7,4.47928466]
["bitfinex","ETHUSD",1750167296094,0.8104,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167296293,0.8104,2563.1,2562.8,4.47889735]
["bitfinex","ETHUSD",1750167296682,0.8104,2563.1,2562.8,4.11839492]
["bitfinex","ETHUSD",1750167296888,0.8104,2563.1,2562.8,4.47873104]
["bitfinex","ETHUSD",1750167298070,0.8104,2563.1,2562.8,4.4792681]
["bitfinex","ETHUSD",1750167299302,0.8104,2563.1,2562.8,4.47919517]
["bitfinex","ETHUSD",1750167299508,0.8104,2563.1,2562.8,4.47919492]
["bitfinex","ETHUSD",1750167299810,0.8104,2563.1,2562.8,4.47908521]
["bitfinex","ETHUSD",1750167300006,0.8104,2563.1,2562.8,4.47903266]
["bitfinex","ETHUSD",1750167300225,0.7862,2563.4,2562.8,4.51797986]
["bitfinex","ETHUSD",1750167300371,0.7862,2563.4,2562.8,3.94099682]
["bitfinex","ETHUSD",1750167300569,0.7862,2563.4,2562.8,4.51778927]
["bitfinex","ETHUSD",1750167301072,0.7862,2563.4,2562.8,14.51778927]
["bitfinex","ETHUSD",1750167301308,0.8407,2562.9,2562.8,4.47878886]
["bitfinex","ETHUSD",1750167301824,0.8407,2562.9,2562.8,0.57676658]
["bitfinex","ETHUSD",1750167301980,0.8407,2562.9,2562.5,3.90242347]
["bitfinex","ETHUSD",1750167301981,1.314925,2562.9,2562.5,3.90236488]
["bitfinex","ETHUSD",1750167302188,0.8007,2562.7,2562.0,1.915]
["bitfinex","ETHUSD",1750167302377,0.8007,2562.7,2562.1,0.57697978]
["bitfinex","ETHUSD",1750167302576,0.8007,2562.7,2562.2,0.57697978]
["bitfinex","ETHUSD",1750167302770,0.8007,2562.7,2562.5,3.90241969]
["bitfinex","ETHUSD",1750167302994,0.8007,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167303194,0.8007,2562.7,2562.6,0.36076747]
["bitfinex","ETHUSD",1750167303401,0.8007,2562.7,2562.5,3.90242096]
["bitfinex","ETHUSD",1750167303573,0.8007,2562.7,2561.9,12.62832567]
["bitfinex","ETHUSD",1750167303783,0.8007,2562.7,2562.0,0.61651313]
["bitfinex","ETHUSD",1750167303973,0.8007,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167304168,0.8007,2562.7,2562.4,3.90246724]
["bitfinex","ETHUSD",1750167304370,0.8007,2562.7,2562.5,4.26331703]
["bitfinex","ETHUSD",1750167304569,0.8007,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167304782,0.8007,2562.7,2562.6,4.26342556]
["bitfinex","ETHUSD",1750167305071,0.8007,2562.7,2562.6,4.48008503]
["bitfinex","ETHUSD",1750167305396,0.8007,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167305714,0.8007,2562.7,2562.4,3.90254322]
["bitfinex","ETHUSD",1750167305913,0.8007,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167306224,0.8007,2562.7,2562.6,4.48010107]
["bitfinex","ETHUSD",1750167306526,0.8007,2562.7,2562.6,0.57784186]
["bitfinex","ETHUSD",1750167306826,0.55,2562.6,2562.3,3.90273296]
["bitfinex","ETHUSD",1750167306977,0.7842,2562.5,2562.4,0.57803093]
["bitfinex","ETHUSD",1750167307177,0.7842,2562.5,2562.0,3.90305751]
["bitfinex","ETHUSD",1750167307178,0.55,2562.4,2562.0,3.90305751]
["bitfinex","ETHUSD",1750167307392,4.68666256,2562.5,2561.6,0.03902951]
["bitfinex","ETHUSD",1750167307393,0.7842,2562.5,2562.1,4.26479208]
["bitfinex","ETHUSD",1750167307592,0.7842,2562.5,2562.2,0.57896402]
["bitfinex","ETHUSD",1750167307792,0.7842,2562.5,2562.3,0.57896402]
["bitfinex","ETHUSD",1750167308017,0.7842,2562.5,2562.4,0.36186016]
["bitfinex","ETHUSD",1750167308193,0.7842,2562.5,2562.2,3.90281378]
["bitfinex","ETHUSD",1750167308393,0.7842,2562.5,2562.3,0.57896515]
["bitfinex","ETHUSD",1750167308593,0.7842,2562.5,2562.3,3.90273156]
["bitfinex","ETHUSD",1750167308804,0.7842,2562.5,2562.4,0.36182661]
["bitfinex","ETHUSD",1750167309019,10.7842,2562.5,2562.3,3.90273156]
["bitfinex","ETHUSD",1750167309193,0.7842,2562.5,2562.1,3.90296924]
["bitfinex","ETHUSD",1750167309514,0.7842,2562.5,2562.3,3.90272377]
["bitfinex","ETHUSD",1750167310015,0.7842,2562.5,2562.0,3.90320062]
["bitfinex","ETHUSD",1750167310223,0.7842,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167310421,0.7842,2562.5,2562.4,4.48150468]
["bitfinex","ETHUSD",1750167310733,10.0,2562.4,2561.5,0.39449232]
["bitfinex","ETHUSD",1750167310879,10.0,2562.4,2562.0,3.90306797]
["bitfinex","ETHUSD",1750167311210,0.55,2562.3,2562.1,4.48206246]
["bitfinex","ETHUSD",1750167311425,10.55,2562.4,2562.2,4.48196231]
["bitfinex","ETHUSD",1750167311636,2.54242,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167311779,0.7842,2562.5,2562.4,4.48156999]
["bitfinex","ETHUSD",1750167311983,10.7842,2562.5,2562.4,0.57897867]
["bitfinex","ETHUSD",1750167312180,10.7842,2562.5,2562.4,4.48153758]
["bitfinex","ETHUSD",1750167312381,10.7842,2562.5,2562.4,0.21709857]
["bitfinex","ETHUSD",1750167312701,0.55,2562.4,2561.6,3.90381011]
["bitfinex","ETHUSD",1750167312921,0.55,2562.4,2562.2,3.90286361]
["bitfinex","ETHUSD",1750167313223,0.7842,2562.5,2562.3,0.21711176]
["bitfinex","ETHUSD",1750167313520,6.794,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167313726,6.794,2562.4,2562.3,0.5788417]
["bitfinex","ETHUSD",1750167314020,6.794,2562.4,2562.3,0.21706564]
["bitfinex","ETHUSD",1750167314185,1.05412,2562.5,2562.3,0.21706564]
["bitfinex","ETHUSD",1750167314383,6.793,2562.4,2562.2,3.90287218]
["bitfinex","ETHUSD",1750167314618,6.793,2562.4,2562.3,0.21702962]
["bitfinex","ETHUSD",1750167314784,0.55,2562.3,2561.8,3.90337938]
["bitfinex","ETHUSD",1750167314987,0.8229,2562.2,2561.9,4.12036999]
["bitfinex","ETHUSD",1750167315210,0.55,2562.1,2562.0,0.57873922]
["bitfinex","ETHUSD",1750167315409,0.55,2561.9,2561.0,0.38245433]
["bitfinex","ETHUSD",1750167315613,10.6905739,2561.8,2561.3,3.90418836]
["bitfinex","ETHUSD",1750167315929,10.69058334,2561.8,2561.4,0.57911288]
["bitfinex","ETHUSD",1750167316084,0.77,2561.7,2561.5,0.21716264]
["bitfinex","ETHUSD",1750167316425,0.77,2561.7,2561.1,3.904569]
["bitfinex","ETHUSD",1750167316607,0.8131,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750167316930,0.8131,2562.0,2561.8,3.90343124]
["bitfinex","ETHUSD",1750167317134,0.8131,2562.0,2561.2,3.90429233]
["bitfinex","ETHUSD",1750167317347,1.57371,2562.0,2561.6,3.90373202]
["bitfinex","ETHUSD",1750167317688,5.47691939,2562.0,2561.5,3.90389606]
["bitfinex","ETHUSD",1750167317891,1.57371,2562.0,2561.6,3.90374812]
["bitfinex","ETHUSD",1750167318237,6.791,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167318416,6.791,2561.9,2561.5,3.9039304]
["bitfinex","ETHUSD",1750167318731,0.8131,2562.0,2561.7,3.90355921]
["bitfinex","ETHUSD",1750167318891,6.787,2561.9,2561.7,3.90355921]
["bitfinex","ETHUSD",1750167319092,0.8131,2562.0,2561.2,0.7735]
["bitfinex","ETHUSD",1750167319347,0.8131,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750167319573,7.6104,2562.4,2562.3,3.90259988]
["bitfinex","ETHUSD",1750167319792,7.6104,2562.4,2562.1,3.90296269]
["bitfinex","ETHUSD",1750167319927,7.6104,2562.4,2561.7,4.67702471]
["bitfinex","ETHUSD",1750167319928,0.8234,2562.4,2562.2,3.90277509]
["bitfinex","ETHUSD",1750167320127,0.8234,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167321666,8.36634,2562.4,2561.3,0.8307]
["bitfinex","ETHUSD",1750167322001,0.55,2562.1,2561.4,3.90402635]
["bitfinex","ETHUSD",1750167322295,0.8309,2562.2,2561.2,1.915]
["bitfinex","ETHUSD",1750167322296,0.7761,2561.7,2561.2,1.915]
["bitfinex","ETHUSD",1750167322456,7.5741,2561.7,2561.3,3.90425933]
["bitfinex","ETHUSD",1750167322643,11.47782821,2561.7,2561.2,3.90437717]
["bitfinex","ETHUSD",1750167322843,13.01596954,2561.7,2561.2,3.90437717]
["bitfinex","ETHUSD",1750167323192,3.90381654,2561.6,2561.1,3.90448576]
["bitfinex","ETHUSD",1750167323407,9.11224133,2561.7,2561.0,3.90461634]
["bitfinex","ETHUSD",1750167323543,0.7892,2561.5,2560.3,0.7563]
["bitfinex","ETHUSD",1750167323741,0.7892,2561.5,2560.4,0.03905188]
["bitfinex","ETHUSD",1750167323996,6.809,2561.4,2561.1,3.9044514]
["bitfinex","ETHUSD",1750167324299,0.7561,2561.2,2560.6,3.90523227]
["bitfinex","ETHUSD",1750167324592,4.45465746,2561.1,2560.6,3.90532739]
["bitfinex","ETHUSD",1750167324887,5.36608805,2561.1,2560.6,3.90527687]
["bitfinex","ETHUSD",1750167325437,1.46150794,2561.1,2560.1,10.201]
["bitfinex","ETHUSD",1750167325676,3.90481776,2561.0,2560.1,10.201]
["bitfinex","ETHUSD",1750167325887,0.798,2560.8,2560.5,3.90547832]
["bitfinex","ETHUSD",1750167326379,0.798,2560.8,2560.1,14.10706745]
["bitfinex","ETHUSD",1750167326584,0.798,2560.8,2560.4,3.90549128]
["bitfinex","ETHUSD",1750167326782,0.798,2560.8,2560.5,3.90542485]
["bitfinex","ETHUSD",1750167327144,0.798,2560.8,2560.6,3.90523259]
["bitfinex","ETHUSD",1750167327349,7.604,2560.8,2560.6,3.90523259]
["bitfinex","ETHUSD",1750167327887,0.798,2560.8,2560.6,3.90523259]
["bitfinex","ETHUSD",1750167328218,7.603,2560.8,2560.4,3.90551027]
["bitfinex","ETHUSD",1750167328355,7.599,2560.8,2560.5,3.90547281]
["bitfinex","ETHUSD",1750167328918,0.8039,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167329497,11.51284484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167329883,12.06284484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167330452,22.06284484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167330679,24.608709,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167331273,3.89976416,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167331585,7.5499,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167331793,0.7529,2560.2,2560.1,3.94609741]
["bitfinex","ETHUSD",1750167331948,0.55,2560.5,2560.1,3.94609741]
["bitfinex","ETHUSD",1750167331949,0.7878,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750167332295,6.798,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750167332650,0.7878,2560.8,2560.2,0.7998]
["bitfinex","ETHUSD",1750167332861,0.7878,2560.8,2560.6,3.90525971]
["bitfinex","ETHUSD",1750167333068,0.7878,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750167334845,0.7678,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1750167335078,6.796,2561.0,2560.8,3.90493708]
["bitfinex","ETHUSD",1750167335270,6.796,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750167335552,6.791,2561.4,2560.6,3.90521016]
["bitfinex","ETHUSD",1750167335767,6.791,2561.4,2561.1,3.90453664]
["bitfinex","ETHUSD",1750167335989,0.7678,2561.7,2560.8,0.7703]
["bitfinex","ETHUSD",1750167336288,0.7678,2561.7,2561.0,3.90470089]
["bitfinex","ETHUSD",1750167336489,6.791,2561.6,2561.2,3.90435924]
["bitfinex","ETHUSD",1750167336698,0.7678,2561.7,2561.4,3.90409802]
["bitfinex","ETHUSD",1750167336868,0.7678,2561.7,2561.3,3.9041832]
["bitfinex","ETHUSD",1750167337190,6.793,2561.6,2561.3,3.9041832]
["bitfinex","ETHUSD",1750167337388,6.793,2561.6,2561.4,3.90407756]
["bitfinex","ETHUSD",1750167337896,6.791,2561.6,2561.4,3.90404455]
["bitfinex","ETHUSD",1750167338068,0.7678,2561.7,2560.8,0.7703]
["bitfinex","ETHUSD",1750167338069,0.7678,2561.7,2560.9,3.90487719]
["bitfinex","ETHUSD",1750167338267,6.789,2561.5,2561.4,3.90411415]
["bitfinex","ETHUSD",1750167338592,6.79,2561.5,2561.4,3.90411415]
["bitfinex","ETHUSD",1750167338757,0.7678,2561.7,2561.5,3.90385653]
["bitfinex","ETHUSD",1750167338954,0.7678,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750167339190,0.7951,2562.0,2561.0,3.90472471]
["bitfinex","ETHUSD",1750167339431,3.90352551,2561.8,2561.3,3.90417826]
["bitfinex","ETHUSD",1750167339715,0.55,2561.8,2561.4,3.90407625]
["bitfinex","ETHUSD",1750167339988,0.55,2561.8,2561.6,3.903731]
["bitfinex","ETHUSD",1750167340191,0.7951,2562.0,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167340361,13.90246866,2562.5,2562.2,3.90288744]
["bitfinex","ETHUSD",1750167340362,0.7843,2562.5,2562.2,3.90288744]
["bitfinex","ETHUSD",1750167340565,0.90353,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167340770,7.5813,2562.5,2562.3,3.90266178]
["bitfinex","ETHUSD",1750167341156,7.5813,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167341366,0.7843,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167341596,6.794,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167342090,0.804,2562.8,2562.0,3.90317056]
["bitfinex","ETHUSD",1750167342091,0.804,2562.8,2562.2,3.90284697]
["bitfinex","ETHUSD",1750167342259,0.04,2562.9,2562.0,6.65051191]
["bitfinex","ETHUSD",1750167342455,0.04,2562.9,2562.7,3.9020431]
["bitfinex","ETHUSD",1750167342664,6.83,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167342861,7.70601046,2562.9,2562.2,3.90289594]
["bitfinex","ETHUSD",1750167343092,7.70601046,2562.9,2562.7,3.9021187]
["bitfinex","ETHUSD",1750167343298,0.91601046,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167343594,6.827,2562.9,2562.7,3.9020558]
["bitfinex","ETHUSD",1750167343798,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167344102,0.04,2562.9,2562.8,4.7315822]
["bitfinex","ETHUSD",1750167344309,0.04,2562.9,2562.8,6.6395822]
["bitfinex","ETHUSD",1750167344796,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167344960,0.04,2562.9,2562.5,6.60569231]
["bitfinex","ETHUSD",1750167345167,0.04,2562.9,2562.7,3.90203795]
["bitfinex","ETHUSD",1750167345693,0.04,2562.9,2562.5,3.90233864]
["bitfinex","ETHUSD",1750167345896,7.31526567,2562.9,2562.2,15.80979029]
["bitfinex","ETHUSD",1750167346099,0.51626567,2562.9,2562.4,3.90251108]
["bitfinex","ETHUSD",1750167346264,0.51626567,2562.9,2562.2,1.907]
["bitfinex","ETHUSD",1750167346463,0.51626567,2562.9,2562.7,3.90211174]
["bitfinex","ETHUSD",1750167346660,0.51626567,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167347002,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167347204,0.04,2562.9,2562.2,3.90275242]
["bitfinex","ETHUSD",1750167347415,0.04,2562.9,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167347725,0.04,2562.9,2562.5,3.9023674]
["bitfinex","ETHUSD",1750167348020,0.55,2562.7,2561.5,1.907]
["bitfinex","ETHUSD",1750167348229,0.7957,2562.2,2561.8,3.90348931]
["bitfinex","ETHUSD",1750167348442,6.8,2562.1,2562.0,3.90305823]
["bitfinex","ETHUSD",1750167348567,0.7957,2562.5,2562.1,3.90297127]
["bitfinex","ETHUSD",1750167348767,6.8,2562.4,2561.6,0.03902987]
["bitfinex","ETHUSD",1750167349081,6.801,2562.5,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167349421,7.9263231,2562.5,2562.0,3.90319359]
["bitfinex","ETHUSD",1750167349600,7.9263231,2562.5,2562.1,3.90303176]
["bitfinex","ETHUSD",1750167349770,11.82877462,2562.5,2562.0,3.90311717]
["bitfinex","ETHUSD",1750167350126,7.9263231,2562.5,2561.9,3.9033269]
["bitfinex","ETHUSD",1750167350425,7.9263231,2562.5,2561.8,3.90345672]
["bitfinex","ETHUSD",1750167350426,3.90278172,2562.3,2561.8,3.90348514]
["bitfinex","ETHUSD",1750167350728,1.57317253,2562.3,2561.8,3.9033875]
["bitfinex","ETHUSD",1750167350930,1.57317253,2562.3,2561.7,3.90359536]
["bitfinex","ETHUSD",1750167350931,0.8153,2562.2,2561.7,3.90359536]
["bitfinex","ETHUSD",1750167351234,4.7181996,2562.2,2561.7,3.90359536]
["bitfinex","ETHUSD",1750167351420,3.90313981,2562.1,2561.6,3.90378329]
["bitfinex","ETHUSD",1750167351720,0.8153,2562.2,2561.7,3.90353984]
["bitfinex","ETHUSD",1750167351871,6.798,2562.0,2561.6,3.90374138]
["bitfinex","ETHUSD",1750167352423,6.798,2562.0,2561.1,2.7068]
["bitfinex","ETHUSD",1750167352707,14.45316762,2562.1,2561.5,3.90382258]
["bitfinex","ETHUSD",1750167353012,14.45316762,2562.1,2561.5,3.90389593]
["bitfinex","ETHUSD",1750167353013,10.69721817,2562.0,2561.5,3.90389593]
["bitfinex","ETHUSD",1750167353171,10.69721817,2562.0,2561.4,3.90407449]
["bitfinex","ETHUSD",1750167353368,6.794,2562.0,2561.6,3.90380521]
["bitfinex","ETHUSD",1750167353600,3.90336501,2561.9,2561.4,3.90404187]
["bitfinex","ETHUSD",1750167353793,6.793,2561.8,2561.5,3.90395459]
["bitfinex","ETHUSD",1750167354194,6.793,2561.8,2561.6,3.90379028]
["bitfinex","ETHUSD",1750167354395,10.55,2562.1,2561.1,6.61136002]
["bitfinex","ETHUSD",1750167354595,6.792,2561.8,2561.5,3.90389502]
["bitfinex","ETHUSD",1750167354796,6.792,2561.8,2561.4,3.90396715]
["bitfinex","ETHUSD",1750167354971,6.792,2561.8,2561.5,3.9039226]
["bitfinex","ETHUSD",1750167355612,6.792,2561.8,2561.6,3.90378497]
["bitfinex","ETHUSD",1750167355915,6.792,2561.8,2561.5,3.90391562]
["bitfinex","ETHUSD",1750167356216,6.792,2561.8,2561.5,3.90388119]
["bitfinex","ETHUSD",1750167356402,6.792,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167356715,0.55,2562.1,2561.8,3.90346534]
["bitfinex","ETHUSD",1750167357036,6.788,2561.9,2561.8,3.90346534]
["bitfinex","ETHUSD",1750167357231,0.7785,2562.5,2561.6,0.7933]
["bitfinex","ETHUSD",1750167357432,6.79,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167357581,0.7785,2562.5,2562.3,3.90263455]
["bitfinex","ETHUSD",1750167357776,0.7785,2562.5,2562.2,3.90288028]
["bitfinex","ETHUSD",1750167357983,0.7785,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167358184,6.791,2562.6,2562.4,3.90250068]
["bitfinex","ETHUSD",1750167358391,6.791,2562.6,2562.3,3.90267562]
["bitfinex","ETHUSD",1750167358594,6.791,2562.6,2562.2,3.90284386]
["bitfinex","ETHUSD",1750167358794,3.90244053,2562.5,2561.8,1.898]
["bitfinex","ETHUSD",1750167358994,4.68073691,2562.7,2562.3,3.90266879]
["bitfinex","ETHUSD",1750167358995,10.7785,2562.7,2562.3,3.90266879]
["bitfinex","ETHUSD",1750167359221,7.5655,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167359434,7.5705,2562.7,2562.2,3.90289594]
["bitfinex","ETHUSD",1750167359642,11.47270316,2562.7,2562.2,3.90289594]
["bitfinex","ETHUSD",1750167359803,9.11196967,2562.7,2561.3,10.0]
["bitfinex","ETHUSD",1750167360129,0.55,2562.5,2562.1,3.90297568]
["bitfinex","ETHUSD",1750167360334,0.55,2562.5,2561.5,10.0]
["bitfinex","ETHUSD",1750167360490,4.45281175,2562.3,2561.6,3.90381011]
["bitfinex","ETHUSD",1750167360692,0.55,2562.3,2561.9,3.90334352]
["bitfinex","ETHUSD",1750167360896,0.7785,2562.4,2562.0,3.90313423]
["bitfinex","ETHUSD",1750167361137,6.799,2562.2,2562.0,3.90313423]
["bitfinex","ETHUSD",1750167361428,1.85635,2562.4,2561.4,10.7933]
["bitfinex","ETHUSD",1750167361429,6.797,2562.1,2561.4,10.7933]
["bitfinex","ETHUSD",1750167361725,6.797,2562.1,2561.7,3.90358892]
["bitfinex","ETHUSD",1750167361930,6.797,2562.1,2561.4,3.90403567]
["bitfinex","ETHUSD",1750167361931,0.7663,2561.8,2561.4,3.90403567]
["bitfinex","ETHUSD",1750167362228,0.7663,2561.8,2560.8,0.8117]
["bitfinex","ETHUSD",1750167362229,0.55,2561.7,2560.8,0.8117]
["bitfinex","ETHUSD",1750167362393,6.798,2561.6,2560.8,0.8117]
["bitfinex","ETHUSD",1750167362593,6.798,2561.6,2561.2,3.90440709]
["bitfinex","ETHUSD",1750167362798,6.798,2561.6,2561.1,3.90442434]
["bitfinex","ETHUSD",1750167362799,10.70181364,2561.6,2561.1,3.90442434]
["bitfinex","ETHUSD",1750167363033,10.70192801,2561.6,2561.1,3.90457214]
["bitfinex","ETHUSD",1750167363330,6.798,2561.6,2561.2,3.90435239]
["bitfinex","ETHUSD",1750167363639,6.798,2561.6,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167363935,11.88076181,2561.6,2561.1,3.904468]
["bitfinex","ETHUSD",1750167364094,11.88076181,2561.6,2561.2,3.90441148]
["bitfinex","ETHUSD",1750167364298,7.97694532,2561.6,2560.6,1.898]
["bitfinex","ETHUSD",1750167364495,4.2251269,2561.7,2560.6,1.898]
["bitfinex","ETHUSD",1750167364496,0.32143,2561.7,2560.7,3.94422703]
["bitfinex","ETHUSD",1750167364833,6.789,2561.6,2561.2,3.90426864]
["bitfinex","ETHUSD",1750167365131,1.07785,2562.4,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167365442,3.90315296,2562.1,2561.6,3.90377756]
["bitfinex","ETHUSD",1750167365650,3.90315296,2562.1,2561.4,3.90400427]
["bitfinex","ETHUSD",1750167365651,3.90304828,2562.1,2561.4,3.90398488]
["bitfinex","ETHUSD",1750167365946,3.90304828,2562.1,2561.3,3.90411548]
["bitfinex","ETHUSD",1750167365947,4.4534715,2561.9,2561.3,3.90411548]
["bitfinex","ETHUSD",1750167366150,4.4534715,2561.9,2561.0,0.8272]
["bitfinex","ETHUSD",1750167366429,0.55,2561.8,2561.2,3.90428281]
["bitfinex","ETHUSD",1750167366629,0.783,2561.6,2561.1,3.90456672]
["bitfinex","ETHUSD",1750167366933,0.783,2561.6,2560.7,2.7273]
["bitfinex","ETHUSD",1750167366934,1.5956,2561.6,2560.8,10.03904547]
["bitfinex","ETHUSD",1750167367136,0.783,2561.6,2561.4,3.90402891]
["bitfinex","ETHUSD",1750167367297,11.47792656,2561.6,2561.1,3.90450775]
["bitfinex","ETHUSD",1750167367705,11.47792656,2561.6,2561.2,3.90440715]
["bitfinex","ETHUSD",1750167367904,11.47792656,2561.6,2561.1,3.90448936]
["bitfinex","ETHUSD",1750167368108,8.72179266,2561.6,2560.8,3.90495803]
["bitfinex","ETHUSD",1750167368429,3.9043349,2561.3,2560.8,3.90495803]
["bitfinex","ETHUSD",1750167368640,4.4545371,2561.2,2560.7,3.9050775]
["bitfinex","ETHUSD",1750167368811,6.801,2561.1,2560.7,3.9050775]
["bitfinex","ETHUSD",1750167369134,6.801,2561.1,2560.4,0.8165]
["bitfinex","ETHUSD",1750167369296,10.5504,2561.4,2560.5,10.0390485]
["bitfinex","ETHUSD",1750167369297,0.7824,2561.4,2560.5,10.0390485]
["bitfinex","ETHUSD",1750167369503,7.5703,2561.7,2561.3,3.9041879]
["bitfinex","ETHUSD",1750167369843,9.50468308,2561.7,2561.3,3.9041879]
["bitfinex","ETHUSD",1750167370336,2.70668308,2561.7,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167370652,2.70668308,2561.7,2560.9,0.8228]
["bitfinex","ETHUSD",1750167370653,3.9041832,2561.4,2560.9,3.90474388]
["bitfinex","ETHUSD",1750167370949,0.8143,2561.2,2560.5,1.899]
["bitfinex","ETHUSD",1750167371126,7.6163,2561.2,2560.5,1.899]
["bitfinex","ETHUSD",1750167371303,0.8143,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167371656,7.6193,2561.2,2560.5,1.899]
["bitfinex","ETHUSD",1750167371853,7.6193,2561.2,2560.6,3.90533468]
["bitfinex","ETHUSD",1750167372083,0.8143,2561.2,2560.9,3.90477302]
["bitfinex","ETHUSD",1750167372235,1.96664526,2561.2,2560.4,0.8215]
["bitfinex","ETHUSD",1750167372434,0.8143,2561.2,2560.8,3.90495423]
["bitfinex","ETHUSD",1750167372615,0.8143,2561.2,2560.9,3.90486937]
["bitfinex","ETHUSD",1750167372945,0.8143,2561.2,2561.0,3.90464546]
["bitfinex","ETHUSD",1750167373242,6.804,2561.3,2560.6,3.90529879]
["bitfinex","ETHUSD",1750167373535,0.7681,2561.2,2560.4,10.8215]
["bitfinex","ETHUSD",1750167373699,0.7681,2561.2,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167373894,0.7681,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167374339,7.5751,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167374497,7.5731,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167374702,0.8249,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167375025,6.803,2561.4,2561.1,3.90444678]
["bitfinex","ETHUSD",1750167375333,8.14607241,2561.4,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167375507,0.8249,2561.5,2560.6,0.03904618]
["bitfinex","ETHUSD",1750167375849,2.449,2561.8,2561.4,3.90404501]
["bitfinex","ETHUSD",1750167375850,12.7279,2561.8,2561.4,3.90404501]
["bitfinex","ETHUSD",1750167376008,6.804,2561.5,2561.4,3.90404501]
["bitfinex","ETHUSD",1750167376336,12.7279,2561.8,2561.3,3.90422177]
["bitfinex","ETHUSD",1750167376337,14.73241668,2561.8,2561.3,3.90422177]
["bitfinex","ETHUSD",1750167376538,10.70886721,2561.6,2561.1,3.90448891]
["bitfinex","ETHUSD",1750167376834,1.46125259,2561.5,2561.3,3.90419654]
["bitfinex","ETHUSD",1750167377039,0.55,2561.4,2560.9,3.90487719]
["bitfinex","ETHUSD",1750167377248,6.807,2561.5,2561.0,3.90470114]
["bitfinex","ETHUSD",1750167377448,6.807,2561.5,2561.2,3.90433987]
["bitfinex","ETHUSD",1750167377653,0.55,2561.7,2560.9,3.90482494]
["bitfinex","ETHUSD",1750167377855,6.804,2561.6,2561.1,3.90445658]
["bitfinex","ETHUSD",1750167378157,4.73339031,2561.2,2560.7,3.90516769]
["bitfinex","ETHUSD",1750167378463,6.802,2561.1,2560.8,3.90501479]
["bitfinex","ETHUSD",1750167378625,3.90482664,2561.0,2560.5,3.90535919]
["bitfinex","ETHUSD",1750167378831,6.802,2561.1,2560.2,2.6561]
["bitfinex","ETHUSD",1750167379027,0.8289,2561.2,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167379215,1.99711636,2562.2,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167379416,2.07915882,2562.2,2561.3,1.899]
["bitfinex","ETHUSD",1750167379660,5.98213351,2562.2,2561.6,3.90370307]
["bitfinex","ETHUSD",1750167379864,5.98213351,2562.2,2561.5,3.90395123]
["bitfinex","ETHUSD",1750167379865,4.45320959,2562.0,2561.3,1.899]
["bitfinex","ETHUSD",1750167380164,0.55,2562.0,2561.6,3.90374472]
["bitfinex","ETHUSD",1750167380362,2.07915882,2562.2,2561.3,1.899]
["bitfinex","ETHUSD",1750167380579,0.7794,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167380749,0.7794,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167380924,0.7794,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167381126,0.04,2562.9,2562.6,3.90220258]
["bitfinex","ETHUSD",1750167381338,0.04,2562.9,2562.7,3.90211606]
["bitfinex","ETHUSD",1750167381561,0.04,2562.9,2562.0,3.90320062]
["bitfinex","ETHUSD",1750167381562,0.80696,2562.9,2562.0,3.90320062]
["bitfinex","ETHUSD",1750167381761,0.80696,2562.9,2562.1,11.899]
["bitfinex","ETHUSD",1750167382062,0.80696,2562.9,2562.5,3.90236926]
["bitfinex","ETHUSD",1750167382241,0.80696,2562.9,2562.1,11.899]
["bitfinex","ETHUSD",1750167382437,0.80696,2562.9,2562.6,3.90228049]
["bitfinex","ETHUSD",1750167382642,0.80696,2562.9,2562.7,3.90210456]
["bitfinex","ETHUSD",1750167382846,0.04,2562.9,2562.3,0.7839]
["bitfinex","ETHUSD",1750167383049,3.90202307,2562.8,2562.1,11.899]
["bitfinex","ETHUSD",1750167383232,0.55,2562.5,2561.7,3.90360735]
["bitfinex","ETHUSD",1750167383563,0.8013,2562.3,2562.1,3.90304173]
["bitfinex","ETHUSD",1750167383765,0.8013,2562.3,2561.7,0.03903168]
["bitfinex","ETHUSD",1750167383929,0.8013,2562.3,2561.5,3.90396252]
["bitfinex","ETHUSD",1750167384129,0.8013,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167384796,0.8013,2562.3,2561.6,3.90381011]
["bitfinex","ETHUSD",1750167384797,0.7629,2562.6,2562.3,3.90265389]
["bitfinex","ETHUSD",1750167384968,7.5969,2562.6,2562.4,3.90250547]
["bitfinex","ETHUSD",1750167385184,7.5969,2562.6,2562.3,3.90266213]
["bitfinex","ETHUSD",1750167385364,0.59,2562.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1750167385568,8.1877,2562.9,2562.7,3.902099]
["bitfinex","ETHUSD",1750167385815,9.00647,2562.9,2562.0,6.57445957]
["bitfinex","ETHUSD",1750167386015,9.00647,2562.9,2562.0,2.6714]
["bitfinex","ETHUSD",1750167386309,6.834,2562.8,2562.4,3.90249484]
["bitfinex","ETHUSD",1750167386510,6.834,2562.8,2562.2,3.90280858]
["bitfinex","ETHUSD",1750167386511,3.90217221,2562.7,2562.2,3.90280858]
["bitfinex","ETHUSD",1750167386715,0.7921,2562.5,2562.0,0.03902491]
["bitfinex","ETHUSD",1750167386912,0.7675,2562.8,2562.1,0.7928]
["bitfinex","ETHUSD",1750167387083,0.7675,2562.8,2562.6,3.90221918]
["bitfinex","ETHUSD",1750167387291,0.7675,2562.8,2562.4,3.90255393]
["bitfinex","ETHUSD",1750167387490,1.92223546,2562.8,2562.4,3.90255393]
["bitfinex","ETHUSD",1750167387799,4.4522199,2562.7,2562.2,3.90281416]
["bitfinex","ETHUSD",1750167388115,0.55,2562.7,2562.3,3.90270364]
["bitfinex","ETHUSD",1750167388277,1.92223546,2562.8,2562.4,3.90251275]
["bitfinex","ETHUSD",1750167388477,6.844,2562.7,2562.4,3.90251275]
["bitfinex","ETHUSD",1750167388673,6.844,2562.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1750167388878,11.51156166,2562.8,2562.2,3.90278392]
["bitfinex","ETHUSD",1750167389074,13.05690504,2562.8,2562.2,3.90278392]
["bitfinex","ETHUSD",1750167389302,0.7675,2562.8,2562.5,3.9023737]
["bitfinex","ETHUSD",1750167389500,0.7675,2562.8,2562.5,3.90230187]
["bitfinex","ETHUSD",1750167389703,0.7675,2562.8,2562.2,3.90287745]
["bitfinex","ETHUSD",1750167389910,0.04,2562.9,2562.7,3.90200045]
["bitfinex","ETHUSD",1750167390101,0.04,2562.9,2562.6,3.90221294]
["bitfinex","ETHUSD",1750167390285,0.04,2562.9,2562.6,3.90218917]
["bitfinex","ETHUSD",1750167390612,0.04,2562.9,2562.7,3.90203185]
["bitfinex","ETHUSD",1750167390831,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167391037,0.04,2562.9,2562.8,5.87300304]
["bitfinex","ETHUSD",1750167391714,0.04,2562.9,2562.8,15.87300304]
["bitfinex","ETHUSD",1750167391912,0.04,2562.9,2562.8,15.8339822]
["bitfinex","ETHUSD",1750167392677,0.04,2562.9,2562.8,16.6601822]
["bitfinex","ETHUSD",1750167393085,0.04,2562.9,2562.8,32.83478257]
["bitfinex","ETHUSD",1750167393412,1.31372549,2563.7,2563.6,4.69386454]
["bitfinex","ETHUSD",1750167393619,1.31372549,2563.7,2563.6,6.62586454]
["bitfinex","ETHUSD",1750167394020,1.31372549,2563.7,2563.3,0.7566]
["bitfinex","ETHUSD",1750167394184,1.31372549,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167394379,1.31372549,2563.7,2563.6,3.93976949]
["bitfinex","ETHUSD",1750167394578,1.31372549,2563.7,2563.3,3.90111907]
["bitfinex","ETHUSD",1750167394817,1.55183372,2563.7,2563.2,1.932]
["bitfinex","ETHUSD",1750167395154,1.55183372,2563.7,2562.7,3.90204176]
["bitfinex","ETHUSD",1750167395155,3.90107313,2563.4,2562.9,3.90175885]
["bitfinex","ETHUSD",1750167395350,0.7919,2563.3,2562.9,3.90175885]
["bitfinex","ETHUSD",1750167395718,0.7919,2563.3,2562.6,3.90220708]
["bitfinex","ETHUSD",1750167396053,0.7919,2563.3,2562.7,3.90205466]
["bitfinex","ETHUSD",1750167396054,4.45149463,2563.2,2562.7,3.90205466]
["bitfinex","ETHUSD",1750167396233,5.36594667,2563.2,2562.7,3.90205466]
["bitfinex","ETHUSD",1750167396433,3.9016994,2563.0,2562.5,5.83336435]
["bitfinex","ETHUSD",1750167396633,4.6762451,2562.9,2562.5,1.931]
["bitfinex","ETHUSD",1750167397033,4.67623945,2562.9,2562.5,1.931]
["bitfinex","ETHUSD",1750167397257,0.7744,2562.9,2562.5,5.83342457]
["bitfinex","ETHUSD",1750167397415,3.90208235,2562.8,2562.5,1.931]
["bitfinex","ETHUSD",1750167397616,3.90224508,2562.7,2562.2,3.90287825]
["bitfinex","ETHUSD",1750167397854,4.45207145,2562.8,2562.2,3.90274908]
["bitfinex","ETHUSD",1750167398154,1.24201583,2562.9,2562.0,1.9700272]
["bitfinex","ETHUSD",1750167398360,5.14387202,2562.9,2562.3,3.90260487]
["bitfinex","ETHUSD",1750167398657,6.832,2562.8,2562.2,3.90288934]
["bitfinex","ETHUSD",1750167398860,6.832,2562.8,2562.0,1.931]
["bitfinex","ETHUSD",1750167399156,4.45219093,2562.7,2562.2,3.90286317]
["bitfinex","ETHUSD",1750167399336,4.45222158,2562.7,2562.2,3.90281504]
["bitfinex","ETHUSD",1750167399730,0.55,2562.7,2562.0,1.931]
["bitfinex","ETHUSD",1750167399930,0.55,2562.7,2562.3,3.90271523]
["bitfinex","ETHUSD",1750167400180,6.25371419,2562.7,2562.2,3.90282488]
["bitfinex","ETHUSD",1750167400322,0.7813,2562.5,2562.0,1.931]
["bitfinex","ETHUSD",1750167400677,3.90275744,2562.3,2562.0,1.931]
["bitfinex","ETHUSD",1750167401031,10.72291965,2562.2,2561.7,3.90358052]
["bitfinex","ETHUSD",1750167401295,0.75,2562.1,2561.7,3.90358052]
["bitfinex","ETHUSD",1750167401793,3.90328754,2562.0,2561.5,3.90387212]
["bitfinex","ETHUSD",1750167402088,6.19074307,2562.1,2561.6,3.90379695]
["bitfinex","ETHUSD",1750167402089,6.19070746,2562.1,2561.6,3.90379695]
["bitfinex","ETHUSD",1750167402369,6.19070746,2562.1,2561.4,3.90409952]
["bitfinex","ETHUSD",1750167402370,3.90350673,2561.8,2561.4,3.90403795]
["bitfinex","ETHUSD",1750167402589,3.90342634,2561.9,2561.4,3.90403795]
["bitfinex","ETHUSD",1750167402876,3.90374291,2561.7,2561.2,3.90434935]
["bitfinex","ETHUSD",1750167403096,3.9038109,2561.6,2561.2,3.90434935]
["bitfinex","ETHUSD",1750167403250,10.72174266,2561.7,2561.2,3.90434935]
["bitfinex","ETHUSD",1750167403437,6.818,2561.7,2561.3,3.9042007]
["bitfinex","ETHUSD",1750167403636,10.72172701,2561.7,2561.2,3.9043422]
["bitfinex","ETHUSD",1750167403841,3.90382345,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167404067,6.818,2561.7,2561.1,0.04]
["bitfinex","ETHUSD",1750167404263,6.816,2561.6,2561.4,3.90402489]
["bitfinex","ETHUSD",1750167404582,4.45366275,2561.7,2561.2,3.90434086]
["bitfinex","ETHUSD",1750167404756,6.811,2561.6,2561.1,3.9445721]
["bitfinex","ETHUSD",1750167404955,6.811,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167405158,0.8296,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750167405639,0.48018535,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167405640,0.7844,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167405845,0.7844,2561.6,2561.2,3.9044198]
["bitfinex","ETHUSD",1750167406045,4.68834906,2561.6,2561.1,3.9445431]
["bitfinex","ETHUSD",1750167406246,1.54010286,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167406587,6.811,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167406883,0.7844,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167406884,7.5994,2561.6,2561.1,0.04]
["bitfinex","ETHUSD",1750167407054,0.55,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167407256,3.90433111,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750167407568,0.55,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167407569,4.45400014,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167407774,1.59573479,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167407979,14.6789198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167408178,24.01852017,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167409445,30.83252017,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167412043,15.2289198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167412259,15.2289198,2561.2,2561.1,3.94457225]
["bitfinex","ETHUSD",1750167412260,0.7745,2561.2,2561.1,3.94457225]
["bitfinex","ETHUSD",1750167412585,0.8187,2561.6,2561.4,3.90410549]
["bitfinex","ETHUSD",1750167412759,7.6287,2561.6,2561.4,3.9040209]
["bitfinex","ETHUSD",1750167412959,6.81,2561.5,2561.4,3.9040209]
["bitfinex","ETHUSD",1750167413259,6.81,2561.5,2561.3,3.9042401]
["bitfinex","ETHUSD",1750167413473,6.81,2561.5,2561.3,3.90419587]
["bitfinex","ETHUSD",1750167413654,6.81,2561.5,2561.2,3.90441121]
["bitfinex","ETHUSD",1750167413863,6.81,2561.5,2561.2,3.90427919]
["bitfinex","ETHUSD",1750167414056,6.81,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750167414281,3.90433617,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750167414597,4.45414794,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167414598,0.55,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167414795,6.808,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167415449,3.90427508,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750167415652,4.4544198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167415902,5.2196198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167416098,15.2196198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167418387,22.0236198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167418902,15.2196198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167419204,23.88144584,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167420175,13.17402604,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167420375,0.8263,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167420690,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167420993,0.8263,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750167421193,6.804,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167421408,7.87,2561.7,2561.1,0.04]
["bitfinex","ETHUSD",1750167421769,4.7271198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167421966,22.0941198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167422180,15.2771198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167422383,18.07422121,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167422556,14.16980141,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167422752,26.79822121,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167423456,18.07422121,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167423658,26.79822121,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167423858,22.89380141,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167424162,11.3727,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167424483,22.0941198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167425699,32.3081198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167426029,32.2413198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167426228,3.90584134,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167426431,6.814,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167426613,21.26994484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167426799,10.0,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167426999,16.813,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167427387,10.0,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167427686,0.8218,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167427887,2.344,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750167427888,3.9049521,2560.9,2560.4,3.90562705]
["bitfinex","ETHUSD",1750167428091,0.55,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167428311,14.45526463,2560.7,2560.2,3.90586328]
["bitfinex","ETHUSD",1750167428514,14.45526463,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167428515,6.817,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750167428713,6.817,2560.5,2560.2,3.90581485]
["bitfinex","ETHUSD",1750167428914,6.817,2560.4,2560.2,3.90581485]
["bitfinex","ETHUSD",1750167429115,6.817,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750167429834,1.907,2560.8,2560.1,0.04]
["bitfinex","ETHUSD",1750167430036,6.816,2560.7,2560.6,3.90524993]
["bitfinex","ETHUSD",1750167430187,1.907,2561.0,2560.8,3.90501901]
["bitfinex","ETHUSD",1750167430393,7.363,2560.9,2560.5,0.8087]
["bitfinex","ETHUSD",1750167430639,7.363,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750167430640,0.927,2560.8,2560.2,0.8087]
["bitfinex","ETHUSD",1750167430790,7.363,2560.9,2560.2,0.8087]
["bitfinex","ETHUSD",1750167430992,7.363,2560.9,2560.4,3.90549822]
["bitfinex","ETHUSD",1750167431226,7.363,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1750167431227,7.363,2560.9,2560.5,3.90547335]
["bitfinex","ETHUSD",1750167431635,11.26794061,2560.9,2560.4,3.90560306]
["bitfinex","ETHUSD",1750167431929,0.55,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1750167432112,0.55,2560.8,2560.2,0.8087]
["bitfinex","ETHUSD",1750167432113,1.86749406,2560.8,2560.2,0.8087]
["bitfinex","ETHUSD",1750167432315,6.812,2560.7,2560.5,3.90542177]
["bitfinex","ETHUSD",1750167432632,15.81173012,2561.0,2560.5,3.90542177]
["bitfinex","ETHUSD",1750167432633,6.812,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167432792,6.811,2560.6,2560.5,3.90540558]
["bitfinex","ETHUSD",1750167433490,1.907,2561.0,2560.7,3.90503676]
["bitfinex","ETHUSD",1750167433725,1.907,2561.0,2560.5,3.90539737]
["bitfinex","ETHUSD",1750167433726,6.806,2560.9,2560.5,3.90539737]
["bitfinex","ETHUSD",1750167433904,6.806,2560.9,2560.6,3.90532668]
["bitfinex","ETHUSD",1750167434094,6.806,2560.9,2560.7,3.90518016]
["bitfinex","ETHUSD",1750167434294,6.806,2560.9,2560.6,3.90526065]
["bitfinex","ETHUSD",1750167434527,1.42314908,2561.0,2560.7,3.90516984]
["bitfinex","ETHUSD",1750167434825,6.805,2560.9,2560.6,3.90524527]
["bitfinex","ETHUSD",1750167435027,1.42314908,2561.0,2560.7,3.90517112]
["bitfinex","ETHUSD",1750167435328,7.27685563,2560.9,2560.6,3.90529094]
["bitfinex","ETHUSD",1750167435630,7.27685563,2560.9,2560.4,3.90557524]
["bitfinex","ETHUSD",1750167436027,7.27685563,2560.9,2560.6,3.90526553]
["bitfinex","ETHUSD",1750167436524,0.55,2560.8,2560.2,0.8087]
["bitfinex","ETHUSD",1750167436699,0.754,2560.7,2560.2,0.8087]
["bitfinex","ETHUSD",1750167436905,3.90572155,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750167437126,10.69980785,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167437427,6.794,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167437633,12.40615151,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167437788,4.45594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167438230,5.26344484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167438816,13.96544484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167439329,13.96344484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167439529,25.92099119,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167440333,34.71428569,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167440633,33.77879119,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167440799,34.71229755,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167441331,43.89966227,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167441532,46.24366227,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167442029,47.41187863,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167442233,46.24366227,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167443836,4.45740337,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167444038,6.782,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167444209,10.68947108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167444609,6.782,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167445024,12.16347108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167445332,8.256,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167445740,10.156,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167446096,1.474,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167446296,6.774,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167446500,6.772,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167447248,11.22947108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167447606,22.05867108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167448031,30.84827145,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167448338,34.32383862,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167449132,18.76223825,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167449446,27.40923825,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167449833,14.85476717,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167450033,6.768,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167450847,11.22547108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167451146,21.22547108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167451325,23.10347108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167452143,17.311,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167452313,21.63085781,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167452514,14.31985781,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167452843,7.17438673,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167453221,10.66547108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167453425,21.21547108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167454033,10.55,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167454209,6.76,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167454636,10.66747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167454833,6.76,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167455463,11.881,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167455464,10.0,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167455667,12.06537603,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167455861,6.757,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167456013,6.757,2559.2,2559.1,3.94762377]
["bitfinex","ETHUSD",1750167456356,6.757,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167457172,0.55,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1750167457318,6.75,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167457513,6.75,2559.3,2559.1,3.94761482]
["bitfinex","ETHUSD",1750167457718,6.749,2559.2,2559.1,3.94758198]
["bitfinex","ETHUSD",1750167458219,6.749,2559.2,2559.1,3.94754169]
["bitfinex","ETHUSD",1750167458616,1.4759748,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750167458919,1.4759748,2559.5,2559.4,4.66146574]
["bitfinex","ETHUSD",1750167460666,1.4759748,2559.5,2559.4,0.7543]
["bitfinex","ETHUSD",1750167460859,1.4759748,2559.5,2559.3,3.90724975]
["bitfinex","ETHUSD",1750167460860,3.08547228,2559.5,2559.3,3.90724975]
["bitfinex","ETHUSD",1750167461019,6.754,2559.4,2559.3,3.90724975]
["bitfinex","ETHUSD",1750167461217,6.754,2559.4,2559.1,0.8474]
["bitfinex","ETHUSD",1750167461417,6.754,2559.4,2559.1,4.75500683]
["bitfinex","ETHUSD",1750167461618,6.754,2559.4,2559.2,3.9073891]
["bitfinex","ETHUSD",1750167462254,6.754,2559.4,2559.1,4.75493706]
["bitfinex","ETHUSD",1750167462442,6.754,2559.4,2559.2,3.90742733]
["bitfinex","ETHUSD",1750167462642,6.754,2559.4,2559.1,0.8474]
["bitfinex","ETHUSD",1750167462856,6.754,2559.4,2559.1,4.75501484]
["bitfinex","ETHUSD",1750167463326,12.66187209,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1750167463527,3.90733722,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750167463731,10.65147108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167463940,11.20147108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167464439,7.294,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167464640,12.98985136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167465040,9.08238028,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167465238,12.98985136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167465453,22.98985136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167467369,23.92434657,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167468232,14.21938028,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167468435,20.95238028,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167468637,24.85985136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167469032,27.20385136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167469237,24.85985136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167469440,20.95338028,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167469632,24.86085136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167469839,16.24585136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167470055,24.86085136,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167471956,36.0641333,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167472757,37.39205748,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167472974,37.39206046,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167473581,37.39206046,2559.2,2558.1,0.04]
["bitfinex","ETHUSD",1750167473582,0.55,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750167473785,0.55,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750167473943,3.90837412,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750167473944,10.0,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750167474144,6.734,2558.6,2558.4,3.90862557]
["bitfinex","ETHUSD",1750167474378,6.734,2558.6,2558.4,3.90868639]
["bitfinex","ETHUSD",1750167474554,6.734,2558.6,2558.3,0.8305]
["bitfinex","ETHUSD",1750167474757,6.734,2558.6,2558.3,4.73922273]
["bitfinex","ETHUSD",1750167474978,6.734,2558.6,2558.4,3.90868703]
["bitfinex","ETHUSD",1750167475552,6.734,2558.6,2558.3,4.73924094]
["bitfinex","ETHUSD",1750167475895,6.734,2558.6,2558.3,0.8305]
["bitfinex","ETHUSD",1750167476046,6.734,2558.6,2558.3,4.73934285]
["bitfinex","ETHUSD",1750167476493,6.734,2558.6,2558.3,0.8305]
["bitfinex","ETHUSD",1750167476641,6.734,2558.6,2558.4,3.9086904]
["bitfinex","ETHUSD",1750167477052,10.0,2559.1,2558.3,4.77839684]
["bitfinex","ETHUSD",1750167477236,9.65838028,2559.2,2558.3,0.86958706]
["bitfinex","ETHUSD",1750167477465,7.87,2559.2,2558.4,3.90869293]
["bitfinex","ETHUSD",1750167477666,7.87,2559.2,2559.1,4.67742377]
["bitfinex","ETHUSD",1750167477842,6.734,2559.2,2559.1,4.67742377]
["bitfinex","ETHUSD",1750167479077,1.4759748,2559.5,2559.1,4.67733884]
["bitfinex","ETHUSD",1750167479285,6.734,2559.4,2559.1,0.7698]
["bitfinex","ETHUSD",1750167479484,6.734,2559.4,2559.2,3.90746648]
["bitfinex","ETHUSD",1750167479683,1.4759748,2559.5,2559.3,3.90731687]
["bitfinex","ETHUSD",1750167479858,6.734,2559.4,2559.2,3.90739385]
["bitfinex","ETHUSD",1750167480341,6.734,2559.3,2559.2,3.90740694]
["bitfinex","ETHUSD",1750167480677,6.734,2559.3,2559.1,4.67741639]
["bitfinex","ETHUSD",1750167481083,1.4759748,2559.5,2559.1,0.7698]
["bitfinex","ETHUSD",1750167481241,1.4759748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167481645,8.2099748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167481876,8.2099748,2559.5,2559.3,3.90723953]
["bitfinex","ETHUSD",1750167482157,1.4759748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167482472,8.2099748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167482670,8.2099748,2559.5,2559.3,3.90719565]
["bitfinex","ETHUSD",1750167482876,8.2099748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167483801,8.2089748,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167484146,1.4759748,2559.5,2559.4,4.69956574]
["bitfinex","ETHUSD",1750167484553,1.4759748,2559.5,2559.4,4.73863197]
["bitfinex","ETHUSD",1750167484748,11.862,2560.3,2559.9,3.90634939]
["bitfinex","ETHUSD",1750167484950,6.733,2560.2,2560.0,4.6986352]
["bitfinex","ETHUSD",1750167485199,4.69842844,2560.3,2560.0,4.6986352]
["bitfinex","ETHUSD",1750167485519,6.733,2560.1,2560.0,4.6986352]
["bitfinex","ETHUSD",1750167485656,2.6939,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1750167485855,16.127,2561.0,2560.1,3.9060919]
["bitfinex","ETHUSD",1750167486070,6.733,2560.8,2560.5,3.90546764]
["bitfinex","ETHUSD",1750167486431,7.87,2561.0,2560.3,0.8245]
["bitfinex","ETHUSD",1750167486733,7.87,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167487033,2.6412,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167487341,6.772,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167487545,0.04,2560.9,2560.8,4.70367785]
["bitfinex","ETHUSD",1750167489516,0.04,2560.9,2560.8,4.66462967]
["bitfinex","ETHUSD",1750167489894,0.04,2560.9,2560.8,0.7596]
["bitfinex","ETHUSD",1750167490096,0.04,2560.9,2559.3,2.37570523]
["bitfinex","ETHUSD",1750167490287,0.55,2560.8,2560.2,0.7731]
["bitfinex","ETHUSD",1750167490623,6.73,2560.7,2560.2,4.67895699]
["bitfinex","ETHUSD",1750167490778,7.93075931,2560.7,2560.2,4.67895699]
["bitfinex","ETHUSD",1750167490976,7.93075931,2560.7,2560.3,3.90576892]
["bitfinex","ETHUSD",1750167491284,7.93075931,2560.7,2560.2,4.67903514]
["bitfinex","ETHUSD",1750167491285,11.83606189,2560.7,2560.2,4.67903514]
["bitfinex","ETHUSD",1750167491488,7.93075931,2560.7,2560.4,3.90562179]
["bitfinex","ETHUSD",1750167491687,4.72765307,2560.9,2560.3,0.03905688]
["bitfinex","ETHUSD",1750167491688,0.04,2560.9,2560.3,0.03905688]
["bitfinex","ETHUSD",1750167491890,6.73,2560.8,2560.3,0.03905688]
["bitfinex","ETHUSD",1750167492082,0.04,2560.9,2560.3,0.03905688]
["bitfinex","ETHUSD",1750167492281,0.04,2560.9,2560.6,3.90524552]
["bitfinex","ETHUSD",1750167492282,6.729,2560.8,2560.6,3.90524552]
["bitfinex","ETHUSD",1750167492481,6.729,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750167492817,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167492997,0.04,2560.9,2560.7,4.70823497]
["bitfinex","ETHUSD",1750167493189,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167493700,0.04,2560.9,2560.7,4.70821162]
["bitfinex","ETHUSD",1750167494077,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167495321,0.04,2560.9,2560.7,0.8031]
["bitfinex","ETHUSD",1750167495534,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167496894,0.04,2560.9,2560.8,4.75267145]
["bitfinex","ETHUSD",1750167497699,0.01249497,2560.9,2560.8,23.53776178]
["bitfinex","ETHUSD",1750167497896,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167498104,0.04,2561.9,2561.5,3.90386508]
["bitfinex","ETHUSD",1750167498296,0.04,2561.9,2561.4,4.73415131]
["bitfinex","ETHUSD",1750167498501,0.04,2561.9,2561.4,4.73417756]
["bitfinex","ETHUSD",1750167498725,0.04,2561.9,2561.7,3.90359122]
["bitfinex","ETHUSD",1750167499025,0.04,2561.9,2561.8,3.94254013]
["bitfinex","ETHUSD",1750167499209,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167499400,0.04,2561.9,2561.8,3.94253649]
["bitfinex","ETHUSD",1750167500340,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167500755,0.7927,2561.9,2561.4,0.8301]
["bitfinex","ETHUSD",1750167500908,0.7927,2561.9,2561.1,2.6911]
["bitfinex","ETHUSD",1750167501246,10.66839882,2561.9,2561.1,2.6911]
["bitfinex","ETHUSD",1750167501455,3.90405283,2561.5,2561.0,3.90463156]
["bitfinex","ETHUSD",1750167501754,3.90386298,2561.6,2560.4,0.8301]
["bitfinex","ETHUSD",1750167501755,3.9044896,2561.2,2560.4,0.8301]
["bitfinex","ETHUSD",1750167501914,3.90442855,2561.2,2560.7,3.90507742]
["bitfinex","ETHUSD",1750167502245,4.45450524,2561.2,2560.7,3.90517687]
["bitfinex","ETHUSD",1750167502547,0.55,2561.2,2560.8,3.90501173]
["bitfinex","ETHUSD",1750167502703,0.7527,2561.3,2560.6,3.90533468]
["bitfinex","ETHUSD",1750167502909,6.725,2561.2,2561.0,3.90463508]
["bitfinex","ETHUSD",1750167503254,3.90381992,2561.6,2561.1,3.90457225]
["bitfinex","ETHUSD",1750167503421,0.55,2561.5,2561.2,3.90439547]
["bitfinex","ETHUSD",1750167503619,6.725,2561.5,2561.2,3.90439547]
["bitfinex","ETHUSD",1750167503939,6.725,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750167504098,6.725,2561.5,2561.0,3.90472471]
["bitfinex","ETHUSD",1750167504305,6.725,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750167504530,6.725,2561.5,2560.9,0.7787]
["bitfinex","ETHUSD",1750167504531,7.91,2561.9,2561.7,3.9036176]
["bitfinex","ETHUSD",1750167504731,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167504934,0.04,2561.9,2561.6,4.71276801]
["bitfinex","ETHUSD",1750167505133,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167505605,0.04,2561.9,2561.8,3.9425379]
["bitfinex","ETHUSD",1750167506634,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167507248,0.04,2561.9,2561.8,3.94253127]
["bitfinex","ETHUSD",1750167507411,0.04,2561.9,2561.8,14.72792715]
["bitfinex","ETHUSD",1750167507752,0.04,2561.9,2561.8,14.68890534]
["bitfinex","ETHUSD",1750167511234,0.04,2561.9,2561.8,21.41090534]
["bitfinex","ETHUSD",1750167511545,0.04,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167511546,0.04,2561.9,2561.7,3.9036286]
["bitfinex","ETHUSD",1750167511751,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167513051,0.04,2561.9,2561.5,4.66530312]
["bitfinex","ETHUSD",1750167513052,0.04,2561.9,2561.6,3.90374378]
["bitfinex","ETHUSD",1750167513272,0.04,2561.9,2561.5,0.7614]
["bitfinex","ETHUSD",1750167513413,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167514745,0.04,2561.9,2561.8,3.94253767]
["bitfinex","ETHUSD",1750167514957,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167515140,0.04,2561.9,2561.7,3.90361388]
["bitfinex","ETHUSD",1750167515545,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167516355,0.04,2561.9,2561.8,3.94253616]
["bitfinex","ETHUSD",1750167517278,0.04,2561.9,2561.5,0.7614]
["bitfinex","ETHUSD",1750167517566,0.04,2561.9,2561.6,3.90368665]
["bitfinex","ETHUSD",1750167518047,0.04,2561.9,2561.7,3.9036507]
["bitfinex","ETHUSD",1750167518261,0.04,2561.9,2561.6,3.90372965]
["bitfinex","ETHUSD",1750167518473,0.04,2561.9,2561.5,3.90387168]
["bitfinex","ETHUSD",1750167518615,0.8117,2561.8,2561.5,3.90387168]
["bitfinex","ETHUSD",1750167518815,1.28719205,2561.8,2561.3,3.90419183]
["bitfinex","ETHUSD",1750167519036,3.90381011,2561.6,2561.0,3.90470845]
["bitfinex","ETHUSD",1750167519236,0.7972,2561.5,2561.0,3.90470845]
["bitfinex","ETHUSD",1750167519473,3.9041234,2561.4,2561.0,3.90470845]
["bitfinex","ETHUSD",1750167519618,0.7972,2561.5,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167519827,0.8062,2561.8,2561.1,0.762]
["bitfinex","ETHUSD",1750167520060,2.56282,2561.8,2561.1,0.762]
["bitfinex","ETHUSD",1750167520261,2.56282,2561.8,2561.4,3.90401005]
["bitfinex","ETHUSD",1750167520485,6.46635053,2561.8,2561.3,3.90418257]
["bitfinex","ETHUSD",1750167521071,3.90392762,2561.6,2561.1,3.90452536]
["bitfinex","ETHUSD",1750167521271,4.45377947,2561.7,2561.2,3.9044066]
["bitfinex","ETHUSD",1750167521492,5.54974994,2561.7,2561.1,3.90446135]
["bitfinex","ETHUSD",1750167521808,1.09601705,2561.7,2561.5,3.90389409]
["bitfinex","ETHUSD",1750167521954,2.56282,2561.8,2561.5,3.90389409]
["bitfinex","ETHUSD",1750167522155,0.8062,2561.8,2561.5,3.90389409]
["bitfinex","ETHUSD",1750167522896,0.8062,2561.8,2560.9,1.858]
["bitfinex","ETHUSD",1750167523094,0.8062,2561.8,2561.0,3.90465759]
["bitfinex","ETHUSD",1750167523395,0.8062,2561.8,2560.9,1.858]
["bitfinex","ETHUSD",1750167523396,0.8062,2561.8,2561.1,0.03903954]
["bitfinex","ETHUSD",1750167523596,0.8062,2561.8,2561.5,3.90389593]
["bitfinex","ETHUSD",1750167523801,0.8062,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750167524294,0.04,2561.9,2561.4,0.8077]
["bitfinex","ETHUSD",1750167524455,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167524656,0.04,2561.9,2561.6,3.90374645]
["bitfinex","ETHUSD",1750167524852,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750167525057,0.04,2561.9,2561.8,3.9425381]
["bitfinex","ETHUSD",1750167525999,14.00833966,2562.6,2561.8,3.9425381]
["bitfinex","ETHUSD",1750167526000,0.04,2562.9,2561.8,15.54412309]
["bitfinex","ETHUSD",1750167526215,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167526371,0.04,2562.9,2562.8,22.53999242]
["bitfinex","ETHUSD",1750167526697,0.04,2562.9,2562.8,23.2662822]
["bitfinex","ETHUSD",1750167527070,0.04,2562.9,2562.8,23.2672822]
["bitfinex","ETHUSD",1750167527690,0.04,2562.9,2562.8,23.66679311]
["bitfinex","ETHUSD",1750167529995,0.04,2562.9,2562.8,32.45188344]
["bitfinex","ETHUSD",1750167531436,0.04,2562.9,2562.8,33.00188344]
["bitfinex","ETHUSD",1750167532736,0.04,2562.9,2562.8,16.92479311]
["bitfinex","ETHUSD",1750167532903,0.04,2562.9,2562.8,16.92379311]
["bitfinex","ETHUSD",1750167533097,0.04,2562.9,2562.8,23.64379311]
["bitfinex","ETHUSD",1750167533738,0.04,2562.9,2562.8,32.78755071]
["bitfinex","ETHUSD",1750167534106,0.04,2562.9,2562.8,23.64679311]
["bitfinex","ETHUSD",1750167534447,0.04,2562.9,2562.8,24.00525972]
["bitfinex","ETHUSD",1750167534937,0.04,2562.9,2562.8,24.00531258]
["bitfinex","ETHUSD",1750167535457,0.04,2562.9,2562.8,13.61379357]
["bitfinex","ETHUSD",1750167535658,0.04,2562.9,2562.8,23.61379357]
["bitfinex","ETHUSD",1750167535957,0.04,2562.9,2562.8,23.61383972]
["bitfinex","ETHUSD",1750167536260,0.04,2562.9,2562.8,23.61383763]
["bitfinex","ETHUSD",1750167536461,0.04,2562.9,2562.8,15.02583763]
["bitfinex","ETHUSD",1750167536625,0.04,2562.9,2562.8,23.61083763]
["bitfinex","ETHUSD",1750167537145,0.04,2562.9,2562.8,23.61070991]
["bitfinex","ETHUSD",1750167538072,0.04,2562.9,2562.8,16.5242822]
["bitfinex","ETHUSD",1750167538366,0.04,2562.9,2562.8,23.60968334]
["bitfinex","ETHUSD",1750167538742,0.04,2562.9,2562.8,23.60967369]
["bitfinex","ETHUSD",1750167540246,0.04,2562.9,2562.8,15.02538736]
["bitfinex","ETHUSD",1750167540453,0.04,2562.9,2562.8,4.26011387]
["bitfinex","ETHUSD",1750167540771,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167541346,0.04,2562.9,2562.7,3.90206055]
["bitfinex","ETHUSD",1750167541558,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167542376,0.04,2562.9,2560.7,0.51]
["bitfinex","ETHUSD",1750167542377,0.788,2562.8,2561.9,1.15193592]
["bitfinex","ETHUSD",1750167542533,0.788,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167542940,0.788,2562.8,2562.6,3.90220834]
["bitfinex","ETHUSD",1750167543392,0.788,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167543604,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167544437,0.04,2562.9,2562.7,3.90206782]
["bitfinex","ETHUSD",1750167544643,0.04,2562.9,2562.4,1.858]
["bitfinex","ETHUSD",1750167544881,0.04,2562.9,2562.7,3.90206762]
["bitfinex","ETHUSD",1750167545098,0.04,2562.9,2562.1,10.7571]
["bitfinex","ETHUSD",1750167545099,0.8275,2562.8,2562.1,1.858]
["bitfinex","ETHUSD",1750167545487,0.8275,2562.8,2562.5,3.90243704]
["bitfinex","ETHUSD",1750167546203,0.8275,2562.8,2562.1,1.858]
["bitfinex","ETHUSD",1750167546204,0.8275,2562.8,2562.6,3.90220242]
["bitfinex","ETHUSD",1750167546400,0.8275,2562.8,2562.5,3.90242318]
["bitfinex","ETHUSD",1750167546601,0.8275,2562.8,2562.3,3.90274362]
["bitfinex","ETHUSD",1750167546803,0.8275,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167546989,0.8275,2562.8,2562.2,3.90276435]
["bitfinex","ETHUSD",1750167547174,0.8275,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167547807,0.8275,2562.8,2562.4,3.90252484]
["bitfinex","ETHUSD",1750167548003,0.8275,2562.8,2562.5,3.90229064]
["bitfinex","ETHUSD",1750167548164,0.8275,2562.8,2562.4,3.90252484]
["bitfinex","ETHUSD",1750167548165,0.8275,2562.8,2562.1,12.4799143]
["bitfinex","ETHUSD",1750167548366,0.8275,2562.8,2562.6,3.9022787]
["bitfinex","ETHUSD",1750167548566,0.8275,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167548809,0.8275,2562.8,2562.6,3.90221327]
["bitfinex","ETHUSD",1750167549485,0.8275,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167549666,0.8275,2562.8,2562.6,3.90221497]
["bitfinex","ETHUSD",1750167549867,0.8275,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167550608,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167554098,0.04,2562.9,2562.3,3.90263208]
["bitfinex","ETHUSD",1750167554311,0.8148,2562.8,2562.6,3.9022165]
["bitfinex","ETHUSD",1750167554612,0.8148,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167555269,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167556194,0.04,2562.9,2562.8,3.94099614]
["bitfinex","ETHUSD",1750167556392,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167556592,0.04,2562.9,2562.8,3.94099519]
["bitfinex","ETHUSD",1750167556793,0.04,2562.9,2562.8,13.94099519]
["bitfinex","ETHUSD",1750167556986,0.04,2562.9,2562.8,14.6612822]
["bitfinex","ETHUSD",1750167558519,0.04,2562.9,2562.8,23.2362822]
["bitfinex","ETHUSD",1750167558721,0.04,2562.9,2562.8,16.5192822]
["bitfinex","ETHUSD",1750167558883,0.04,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1750167559083,0.04,2562.9,2562.8,5.7599822]
["bitfinex","ETHUSD",1750167560226,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167560927,0.8077,2562.8,2562.7,3.90206794]
["bitfinex","ETHUSD",1750167561128,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167561299,0.04,2562.9,2562.8,3.94099609]
["bitfinex","ETHUSD",1750167561701,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167562231,0.04,2562.9,2562.7,3.90205057]
["bitfinex","ETHUSD",1750167562430,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167562997,0.04,2562.9,2562.8,3.94099998]
["bitfinex","ETHUSD",1750167564217,0.04,2562.9,2562.8,4.70839998]
["bitfinex","ETHUSD",1750167564427,0.04,2562.9,2562.8,4.6693822]
["bitfinex","ETHUSD",1750167564731,0.04,2562.9,2562.8,11.3853822]
["bitfinex","ETHUSD",1750167564908,0.04,2562.9,2562.8,21.3853822]
["bitfinex","ETHUSD",1750167565320,0.04,2562.9,2562.8,23.2433822]
["bitfinex","ETHUSD",1750167566307,0.04,2562.9,2562.8,34.40815347]
["bitfinex","ETHUSD",1750167566643,0.04,2562.9,2562.8,43.20215347]
["bitfinex","ETHUSD",1750167566999,0.04,2562.9,2562.8,22.9133822]
["bitfinex","ETHUSD",1750167567201,0.04,2562.9,2562.8,42.65215347]
["bitfinex","ETHUSD",1750167568258,0.04,2562.9,2562.8,43.20215347]
["bitfinex","ETHUSD",1750167568419,1.31372549,2563.7,2563.6,4.70736454]
["bitfinex","ETHUSD",1750167568619,1.31372549,2563.7,2563.6,13.32036358]
["bitfinex","ETHUSD",1750167568852,1.31372549,2563.7,2563.6,13.28136454]
["bitfinex","ETHUSD",1750167569637,1.31372549,2563.7,2563.6,12.47476454]
["bitfinex","ETHUSD",1750167570637,1.31372549,2563.7,2563.6,5.75876454]
["bitfinex","ETHUSD",1750167570991,1.31372549,2563.7,2563.6,12.47076454]
["bitfinex","ETHUSD",1750167572238,1.31372549,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167572447,1.31372549,2563.7,2563.6,5.75576454]
["bitfinex","ETHUSD",1750167573457,2.09772549,2563.7,2563.6,5.75576454]
["bitfinex","ETHUSD",1750167574455,2.09772549,2563.7,2562.9,0.7724]
["bitfinex","ETHUSD",1750167574696,2.33311372,2563.7,2563.4,3.90092928]
["bitfinex","ETHUSD",1750167574869,2.33311372,2563.7,2563.5,3.90088517]
["bitfinex","ETHUSD",1750167575193,1.54911372,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167575403,1.31372549,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167579801,1.31372549,2563.7,2563.6,3.93976901]
["bitfinex","ETHUSD",1750167580001,1.31372549,2563.7,2563.6,3.93976833]
["bitfinex","ETHUSD",1750167580172,1.31372549,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167580711,1.31372549,2563.7,2563.6,3.93976842]
["bitfinex","ETHUSD",1750167580915,1.31372549,2563.7,2563.5,3.90088798]
["bitfinex","ETHUSD",1750167580916,1.31372549,2563.7,2563.5,3.9007754]
["bitfinex","ETHUSD",1750167581102,1.31372549,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167581302,1.31372549,2563.7,2563.6,3.93977048]
["bitfinex","ETHUSD",1750167581705,1.31372549,2563.7,2563.6,10.65377048]
["bitfinex","ETHUSD",1750167581904,1.31372549,2563.7,2563.6,10.61476454]
["bitfinex","ETHUSD",1750167584553,1.31372549,2563.7,2563.6,20.61476454]
["bitfinex","ETHUSD",1750167585962,1.31372549,2563.7,2563.6,21.41336454]
["bitfinex","ETHUSD",1750167590389,0.2561568,2563.9,2563.8,13.90046025]
["bitfinex","ETHUSD",1750167590558,0.2561568,2563.9,2563.8,31.77623152]
["bitfinex","ETHUSD",1750167590759,0.2561568,2563.9,2563.8,32.56143152]
["bitfinex","ETHUSD",1750167591264,0.2561568,2563.9,2563.8,33.11143152]
["bitfinex","ETHUSD",1750167591456,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167591799,0.04,2564.9,2564.8,5.75293948]
["bitfinex","ETHUSD",1750167592093,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167592094,0.8678,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167595613,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167596301,0.04,2564.9,2564.8,3.93792269]
["bitfinex","ETHUSD",1750167596502,0.04,2564.9,2564.8,3.93792277]
["bitfinex","ETHUSD",1750167596847,0.04,2564.9,2564.8,12.46193948]
["bitfinex","ETHUSD",1750167597919,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167598802,0.04,2564.9,2564.8,3.93792106]
["bitfinex","ETHUSD",1750167599267,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167599966,0.04,2564.9,2564.8,12.46093948]
["bitfinex","ETHUSD",1750167600320,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167600865,0.04,2564.9,2564.7,3.89901007]
["bitfinex","ETHUSD",1750167601063,0.7847,2564.8,2564.7,3.89901007]
["bitfinex","ETHUSD",1750167601366,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167601857,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167603669,0.04,2564.9,2564.8,5.78892378]
["bitfinex","ETHUSD",1750167604226,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167604657,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167604860,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167605045,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167606374,0.8254,2564.8,2564.3,0.38297407]
["bitfinex","ETHUSD",1750167606668,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167606832,0.04,2564.9,2564.8,3.93792598]
["bitfinex","ETHUSD",1750167607162,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167608466,0.04,2564.9,2564.7,3.89904164]
["bitfinex","ETHUSD",1750167608650,0.827,2564.8,2564.5,1.851]
["bitfinex","ETHUSD",1750167608850,1.30857115,2564.8,2564.5,5.75031116]
["bitfinex","ETHUSD",1750167609027,1.30857115,2564.8,2564.6,3.89923851]
["bitfinex","ETHUSD",1750167609455,1.30857115,2564.8,2564.5,3.89931225]
["bitfinex","ETHUSD",1750167609931,1.30857115,2564.8,2564.4,3.899484]
["bitfinex","ETHUSD",1750167610241,0.7694,2564.7,2564.2,5.75078515]
["bitfinex","ETHUSD",1750167610428,0.7694,2564.7,2564.4,3.89945597]
["bitfinex","ETHUSD",1750167610628,2.288383,2564.7,2564.4,3.89945597]
["bitfinex","ETHUSD",1750167610945,2.288383,2564.7,2564.4,3.8995449]
["bitfinex","ETHUSD",1750167611367,2.288383,2564.7,2564.5,3.89937865]
["bitfinex","ETHUSD",1750167611527,2.288383,2564.7,2564.2,1.851]
["bitfinex","ETHUSD",1750167611723,0.7694,2564.7,2564.4,3.89942944]
["bitfinex","ETHUSD",1750167611928,0.7694,2564.7,2564.3,3.89966671]
["bitfinex","ETHUSD",1750167612176,3.8991758,2564.7,2564.2,5.75078933]
["bitfinex","ETHUSD",1750167612329,0.8138,2564.6,2564.2,5.75078933]
["bitfinex","ETHUSD",1750167612525,0.8138,2564.6,2564.3,3.89969662]
["bitfinex","ETHUSD",1750167612725,0.8138,2564.6,2564.3,3.8995688]
["bitfinex","ETHUSD",1750167612925,1.33323939,2564.6,2564.2,1.851]
["bitfinex","ETHUSD",1750167613268,0.8138,2564.6,2564.3,3.89963014]
["bitfinex","ETHUSD",1750167613473,0.8138,2564.6,2564.2,5.75077089]
["bitfinex","ETHUSD",1750167613770,0.8138,2564.6,2564.4,3.8995169]
["bitfinex","ETHUSD",1750167614389,0.8138,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167614961,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167615470,0.04,2564.9,2564.8,3.9379269]
["bitfinex","ETHUSD",1750167616059,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167616394,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167616603,0.04,2564.9,2564.8,22.49392358]
["bitfinex","ETHUSD",1750167616770,0.04,2564.9,2564.8,22.45493948]
["bitfinex","ETHUSD",1750167617098,0.04,2564.9,2564.8,22.45393948]
["bitfinex","ETHUSD",1750167618686,0.04,2564.9,2564.8,13.89893948]
["bitfinex","ETHUSD",1750167618999,0.04,2564.9,2564.8,22.45293948]
["bitfinex","ETHUSD",1750167622004,0.04,2564.9,2564.8,22.45193948]
["bitfinex","ETHUSD",1750167624999,0.04,2564.9,2564.8,13.89893948]
["bitfinex","ETHUSD",1750167625201,0.04,2564.9,2564.8,22.45093948]
["bitfinex","ETHUSD",1750167626198,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167626411,0.04,2564.9,2564.8,5.78892235]
["bitfinex","ETHUSD",1750167626655,0.04,2564.9,2564.8,6.55223948]
["bitfinex","ETHUSD",1750167626918,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167627211,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167627361,0.04,2564.9,2564.8,5.74993948]
["bitfinex","ETHUSD",1750167628069,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167628668,0.04,2564.9,2564.8,3.93792604]
["bitfinex","ETHUSD",1750167629441,0.04,2564.9,2564.8,11.36193948]
["bitfinex","ETHUSD",1750167629561,0.04,2564.9,2564.8,21.36193948]
["bitfinex","ETHUSD",1750167630719,0.04,2564.9,2564.8,14.66193948]
["bitfinex","ETHUSD",1750167630869,0.04,2564.9,2564.8,22.44993948]
["bitfinex","ETHUSD",1750167632168,0.8083,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167634504,0.8083,2564.9,2564.6,8.238]
["bitfinex","ETHUSD",1750167634664,0.8083,2564.9,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167634870,0.8083,2564.9,2564.6,3.89924354]
["bitfinex","ETHUSD",1750167635072,0.8083,2564.9,2564.7,3.8990879]
["bitfinex","ETHUSD",1750167635306,0.8083,2564.9,2564.6,3.89918015]
["bitfinex","ETHUSD",1750167635578,0.8083,2564.9,2564.6,3.89924354]
["bitfinex","ETHUSD",1750167636282,0.8083,2564.9,2564.5,3.89939504]
["bitfinex","ETHUSD",1750167636283,1.28398634,2564.9,2564.5,3.89930294]
["bitfinex","ETHUSD",1750167636508,0.7699,2564.8,2564.2,3.89975866]
["bitfinex","ETHUSD",1750167636682,0.7699,2564.7,2564.2,5.74672015]
["bitfinex","ETHUSD",1750167636882,0.7699,2564.7,2564.3,3.89969972]
["bitfinex","ETHUSD",1750167637099,0.7699,2564.7,2564.5,3.89931303]
["bitfinex","ETHUSD",1750167637983,0.7699,2564.7,2564.2,5.74677469]
["bitfinex","ETHUSD",1750167638193,0.7699,2564.7,2564.4,3.89954765]
["bitfinex","ETHUSD",1750167638491,0.7699,2564.7,2564.5,3.89932861]
["bitfinex","ETHUSD",1750167638688,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167639513,0.04,2564.9,2564.8,5.78492519]
["bitfinex","ETHUSD",1750167639826,0.04,2564.9,2564.8,22.48292519]
["bitfinex","ETHUSD",1750167639977,0.04,2564.9,2564.8,22.44393948]
["bitfinex","ETHUSD",1750167640574,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167641273,0.04,2564.9,2564.8,3.93792535]
["bitfinex","ETHUSD",1750167641873,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167642415,0.04,2564.9,2564.5,3.89932336]
["bitfinex","ETHUSD",1750167642593,0.821,2564.8,2564.6,3.89917177]
["bitfinex","ETHUSD",1750167642944,0.821,2564.8,2564.5,3.899364]
["bitfinex","ETHUSD",1750167643078,0.821,2564.8,2564.3,5.74665018]
["bitfinex","ETHUSD",1750167643278,0.821,2564.8,2564.5,3.89938415]
["bitfinex","ETHUSD",1750167644015,0.821,2564.8,2564.4,3.89948607]
["bitfinex","ETHUSD",1750167644229,1.77905425,2564.8,2564.5,3.89938799]
["bitfinex","ETHUSD",1750167644572,1.77905425,2564.8,2564.3,5.74664171]
["bitfinex","ETHUSD",1750167644573,1.77905425,2564.8,2564.6,3.89922555]
["bitfinex","ETHUSD",1750167645202,1.77905425,2564.8,2564.5,3.89931619]
["bitfinex","ETHUSD",1750167645401,1.77905425,2564.8,2564.6,3.89922173]
["bitfinex","ETHUSD",1750167645622,0.821,2564.8,2564.6,3.89916488]
["bitfinex","ETHUSD",1750167645826,0.821,2564.8,2564.5,3.89932109]
["bitfinex","ETHUSD",1750167646023,0.821,2564.8,2564.6,3.8991417]
["bitfinex","ETHUSD",1750167646221,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750167646608,0.04,2564.9,2564.3,2.622]
["bitfinex","ETHUSD",1750167646804,0.04,2564.9,2564.6,3.8991405]
["bitfinex","ETHUSD",1750167647005,0.04,2564.9,2564.3,1.847]
["bitfinex","ETHUSD",1750167647210,0.7799,2564.8,2564.5,3.89939528]
["bitfinex","ETHUSD",1750167647409,0.7799,2564.8,2564.4,3.89952367]
["bitfinex","ETHUSD",1750167647410,0.7799,2564.8,2564.4,3.89949451]
["bitfinex","ETHUSD",1750167647635,0.7799,2564.8,2564.5,3.89933162]
["bitfinex","ETHUSD",1750167648213,0.7799,2564.8,2564.6,3.8992269]
["bitfinex","ETHUSD",1750167648408,0.7799,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750167648941,0.7799,2564.8,2564.6,3.89916726]
["bitfinex","ETHUSD",1750167649156,0.7799,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750167650443,0.7799,2564.8,2564.6,3.89922429]
["bitfinex","ETHUSD",1750167650657,4.67886381,2564.8,2564.4,3.89948676]
["bitfinex","ETHUSD",1750167650830,0.8062,2564.6,2564.1,5.74693838]
["bitfinex","ETHUSD",1750167651024,0.8062,2564.6,2564.2,3.89977179]
["bitfinex","ETHUSD",1750167651629,4.7054591,2564.6,2564.2,3.89977179]
["bitfinex","ETHUSD",1750167652053,0.8038,2564.4,2564.0,5.74708934]
["bitfinex","ETHUSD",1750167652260,11.63665765,2564.7,2564.0,5.74715198]
["bitfinex","ETHUSD",1750167652261,0.8038,2564.3,2564.0,5.74715198]
["bitfinex","ETHUSD",1750167652465,0.8038,2564.3,2564.0,5.7470889]
["bitfinex","ETHUSD",1750167652962,0.8038,2564.3,2563.9,3.90022173]
["bitfinex","ETHUSD",1750167653108,0.8038,2564.3,2563.8,3.90042479]
["bitfinex","ETHUSD",1750167653109,4.7035477,2564.3,2563.7,10.083]
["bitfinex","ETHUSD",1750167653314,0.807,2564.2,2563.8,3.90044483]
["bitfinex","ETHUSD",1750167653781,3.9002505,2564.0,2563.3,1.847]
["bitfinex","ETHUSD",1750167654053,0.7605,2563.9,2563.6,3.90069549]
["bitfinex","ETHUSD",1750167654751,4.6608811,2563.9,2563.4,3.90098981]
["bitfinex","ETHUSD",1750167655067,0.7605,2563.9,2563.5,3.90089649]
["bitfinex","ETHUSD",1750167655369,4.66081265,2563.9,2563.5,3.90089649]
["bitfinex","ETHUSD",1750167655604,6.18639732,2563.9,2563.4,3.90100379]
["bitfinex","ETHUSD",1750167655865,0.7866,2563.5,2562.9,1.847]
["bitfinex","ETHUSD",1750167656215,4.68759673,2563.5,2563.0,3.90165629]
["bitfinex","ETHUSD",1750167656772,7.4806,2563.5,2563.1,3.90151075]
["bitfinex","ETHUSD",1750167656912,2.36981226,2563.5,2562.9,1.847]
["bitfinex","ETHUSD",1750167657254,3.90031673,2563.9,2563.4,3.90096544]
["bitfinex","ETHUSD",1750167657460,0.7788,2564.0,2563.3,1.848]
["bitfinex","ETHUSD",1750167657757,0.7788,2564.0,2563.6,3.90063887]
["bitfinex","ETHUSD",1750167657958,0.7788,2564.0,2563.7,3.90060541]
["bitfinex","ETHUSD",1750167658327,0.7788,2564.0,2563.5,3.90079311]
["bitfinex","ETHUSD",1750167658328,6.14685398,2564.0,2563.5,3.90079311]
["bitfinex","ETHUSD",1750167658535,6.14685398,2564.0,2563.4,3.90094253]
["bitfinex","ETHUSD",1750167658536,0.7998,2563.8,2563.4,3.90094253]
["bitfinex","ETHUSD",1750167658749,4.70027269,2563.8,2563.3,3.90114915]
["bitfinex","ETHUSD",1750167659462,0.7998,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750167659645,0.7998,2563.8,2563.1,5.74949985]
["bitfinex","ETHUSD",1750167659961,0.7998,2563.8,2563.5,3.90080368]
["bitfinex","ETHUSD",1750167660255,1.9391988,2563.8,2563.5,3.90080368]
["bitfinex","ETHUSD",1750167660555,1.9391988,2563.8,2563.6,3.90074935]
["bitfinex","ETHUSD",1750167660749,1.9391988,2563.8,2563.5,3.90083302]
["bitfinex","ETHUSD",1750167660953,1.9391988,2563.8,2563.5,3.90084469]
["bitfinex","ETHUSD",1750167661352,1.9391988,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1750167661662,0.8286,2563.6,2563.1,5.74942327]
["bitfinex","ETHUSD",1750167661821,0.8286,2563.6,2563.1,3.90152094]
["bitfinex","ETHUSD",1750167661822,0.55,2563.5,2563.1,3.90152094]
["bitfinex","ETHUSD",1750167662021,0.8005,2563.4,2563.2,3.90135286]
["bitfinex","ETHUSD",1750167662945,0.8005,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750167663760,6.694,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1750167663761,0.8218,2563.7,2563.6,3.90075403]
["bitfinex","ETHUSD",1750167664058,0.8218,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167664407,0.8,2564.2,2563.6,0.8064]
["bitfinex","ETHUSD",1750167664529,0.8,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750167665350,7.87,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750167665710,0.8177,2564.6,2564.4,3.8994496]
["bitfinex","ETHUSD",1750167665826,1.56877,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167666024,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167666632,0.8177,2564.6,2564.3,3.89962767]
["bitfinex","ETHUSD",1750167667157,0.8177,2564.6,2564.4,3.89954176]
["bitfinex","ETHUSD",1750167667366,0.8177,2564.6,2564.3,3.89969972]
["bitfinex","ETHUSD",1750167667724,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167668324,0.8177,2564.6,2564.4,3.89947388]
["bitfinex","ETHUSD",1750167668581,1.56867,2564.6,2563.9,1.842]
["bitfinex","ETHUSD",1750167668787,0.8177,2564.6,2564.0,0.03899871]
["bitfinex","ETHUSD",1750167668942,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167669281,0.8177,2564.6,2564.0,3.93915471]
["bitfinex","ETHUSD",1750167669282,0.8177,2564.6,2564.4,3.89947854]
["bitfinex","ETHUSD",1750167669572,0.8177,2564.6,2564.0,3.900156]
["bitfinex","ETHUSD",1750167669774,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167670959,0.8177,2564.6,2564.4,3.89946628]
["bitfinex","ETHUSD",1750167671159,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167671672,0.8177,2564.6,2564.4,3.89954353]
["bitfinex","ETHUSD",1750167672058,0.8177,2564.6,2564.3,3.89963029]
["bitfinex","ETHUSD",1750167672383,0.8177,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750167672884,8.7403,2564.9,2564.7,3.89898314]
["bitfinex","ETHUSD",1750167673481,6.689,2564.8,2564.7,3.89898314]
["bitfinex","ETHUSD",1750167673687,6.689,2564.8,2564.6,3.89922618]
["bitfinex","ETHUSD",1750167673688,6.689,2564.8,2564.5,3.89933195]
["bitfinex","ETHUSD",1750167673992,11.91927127,2564.6,2563.9,3.90017446]
["bitfinex","ETHUSD",1750167674160,0.55,2564.5,2563.9,3.90017446]
["bitfinex","ETHUSD",1750167674363,4.72826992,2564.4,2563.9,3.90018384]
["bitfinex","ETHUSD",1750167674565,6.689,2564.3,2563.9,3.90018384]
["bitfinex","ETHUSD",1750167674765,6.689,2564.3,2564.0,3.90015594]
["bitfinex","ETHUSD",1750167675850,6.689,2564.3,2564.1,3.89997987]
["bitfinex","ETHUSD",1750167676163,6.689,2564.3,2564.0,3.9000846]
["bitfinex","ETHUSD",1750167676584,6.689,2564.3,2563.9,3.90024641]
["bitfinex","ETHUSD",1750167676755,10.5887143,2564.3,2563.9,3.90024641]
["bitfinex","ETHUSD",1750167677099,10.5887143,2564.3,2563.8,3.90042322]
["bitfinex","ETHUSD",1750167677251,0.8132,2564.2,2563.8,3.90035764]
["bitfinex","ETHUSD",1750167677452,0.8132,2564.2,2563.8,3.90046025]
["bitfinex","ETHUSD",1750167677801,0.8132,2564.2,2563.9,3.90030515]
["bitfinex","ETHUSD",1750167678495,0.8132,2564.2,2564.0,3.90014216]
["bitfinex","ETHUSD",1750167678795,0.8132,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750167679195,0.8132,2564.2,2564.0,3.90006708]
["bitfinex","ETHUSD",1750167679789,0.8132,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750167679994,0.8132,2564.2,2564.0,3.90008624]
["bitfinex","ETHUSD",1750167680175,0.8132,2564.2,2563.8,3.90043781]
["bitfinex","ETHUSD",1750167680176,4.71306758,2564.2,2563.8,3.90043781]
["bitfinex","ETHUSD",1750167680498,4.71306758,2564.2,2563.5,3.90082813]
["bitfinex","ETHUSD",1750167680499,11.71477127,2564.1,2563.5,3.90082813]
["bitfinex","ETHUSD",1750167680817,3.90031785,2563.9,2563.4,1.842]
["bitfinex","ETHUSD",1750167681026,3.90031785,2563.9,2563.4,5.74299011]
["bitfinex","ETHUSD",1750167681027,6.686,2563.8,2563.4,5.74299011]
["bitfinex","ETHUSD",1750167681608,0.8067,2563.7,2563.4,3.90105154]
["bitfinex","ETHUSD",1750167681909,0.8067,2563.7,2563.0,3.90166923]
["bitfinex","ETHUSD",1750167681910,4.70783982,2563.4,2563.0,3.90166923]
["bitfinex","ETHUSD",1750167682113,8.31276605,2563.3,2562.9,3.9017116]
["bitfinex","ETHUSD",1750167682429,0.8067,2563.6,2562.6,0.7828]
["bitfinex","ETHUSD",1750167682725,6.686,2563.5,2563.2,3.90130162]
["bitfinex","ETHUSD",1750167682929,6.686,2563.5,2563.1,3.90145246]
["bitfinex","ETHUSD",1750167683229,6.686,2563.5,2563.2,3.90130496]
["bitfinex","ETHUSD",1750167683904,6.686,2563.5,2562.6,0.7828]
["bitfinex","ETHUSD",1750167684115,7.43527,2563.5,2563.1,3.90145816]
["bitfinex","ETHUSD",1750167684485,7.43527,2563.5,2562.9,3.90173591]
["bitfinex","ETHUSD",1750167684486,0.7567,2563.3,2562.8,3.90189473]
["bitfinex","ETHUSD",1750167684691,0.7567,2563.3,2563.0,3.9016057]
["bitfinex","ETHUSD",1750167684918,0.7567,2563.3,2563.0,3.90167579]
["bitfinex","ETHUSD",1750167686230,0.7567,2563.3,2562.9,3.9017553]
["bitfinex","ETHUSD",1750167686389,4.65792703,2563.3,2562.8,3.9018979]
["bitfinex","ETHUSD",1750167686587,0.7567,2563.3,2562.9,3.90173881]
["bitfinex","ETHUSD",1750167687034,0.7567,2563.3,2563.0,3.90161053]
["bitfinex","ETHUSD",1750167687533,0.7567,2563.3,2562.9,3.90175803]
["bitfinex","ETHUSD",1750167688029,4.65796376,2563.3,2562.9,3.90175803]
["bitfinex","ETHUSD",1750167688196,2.01064255,2563.3,2562.9,3.90175803]
["bitfinex","ETHUSD",1750167689008,1.3378,2563.4,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167689352,1.3378,2563.4,2563.0,3.90165428]
["bitfinex","ETHUSD",1750167690221,1.3378,2563.4,2563.1,3.90151869]
["bitfinex","ETHUSD",1750167690635,8.0228,2563.4,2563.1,3.90151869]
["bitfinex","ETHUSD",1750167690846,10.29009394,2563.4,2563.1,3.90151869]
["bitfinex","ETHUSD",1750167691030,6.684,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750167691430,6.684,2563.4,2563.1,3.90147466]
["bitfinex","ETHUSD",1750167691632,0.7673,2563.3,2563.0,3.9016748]
["bitfinex","ETHUSD",1750167692008,0.7673,2563.3,2562.9,3.90175594]
["bitfinex","ETHUSD",1750167692242,0.7673,2563.3,2563.1,3.90139616]
["bitfinex","ETHUSD",1750167692559,6.684,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750167692761,0.7756,2563.8,2563.4,3.90106889]
["bitfinex","ETHUSD",1750167692911,0.46760326,2563.7,2563.3,3.90115544]
["bitfinex","ETHUSD",1750167693261,6.683,2563.6,2563.3,3.90115544]
["bitfinex","ETHUSD",1750167693840,6.683,2563.6,2563.4,3.90093926]
["bitfinex","ETHUSD",1750167694052,0.7756,2563.8,2563.1,3.90146878]
["bitfinex","ETHUSD",1750167694270,6.684,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167694426,0.7756,2563.8,2563.6,3.90076454]
["bitfinex","ETHUSD",1750167694755,7.4586,2563.8,2563.5,3.90083476]
["bitfinex","ETHUSD",1750167695140,12.16002092,2563.8,2563.3,3.9011296]
["bitfinex","ETHUSD",1750167695313,12.16002092,2563.8,2563.0,0.7582]
["bitfinex","ETHUSD",1750167695518,8.25946,2563.8,2563.4,3.90106283]
["bitfinex","ETHUSD",1750167695719,12.15993813,2563.8,2563.4,3.900981]
["bitfinex","ETHUSD",1750167695936,6.683,2563.7,2563.3,3.90114023]
["bitfinex","ETHUSD",1750167696135,6.683,2563.7,2563.4,3.90105231]
["bitfinex","ETHUSD",1750167696479,0.7754,2563.5,2563.1,3.90138226]
["bitfinex","ETHUSD",1750167696773,4.67634838,2563.5,2563.0,3.90155687]
["bitfinex","ETHUSD",1750167697131,4.67634838,2563.5,2563.1,3.90151903]
["bitfinex","ETHUSD",1750167697330,4.67634838,2563.5,2562.9,3.90182995]
["bitfinex","ETHUSD",1750167697331,0.55,2563.4,2563.0,3.90162346]
["bitfinex","ETHUSD",1750167697593,6.682,2563.3,2562.9,3.90175376]
["bitfinex","ETHUSD",1750167697753,6.682,2563.3,2563.0,3.90165037]
["bitfinex","ETHUSD",1750167698751,6.682,2563.3,2563.1,3.90152162]
["bitfinex","ETHUSD",1750167698937,7.232,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750167699133,0.7754,2563.5,2563.2,3.90137328]
["bitfinex","ETHUSD",1750167699366,6.682,2563.4,2563.3,3.9012188]
["bitfinex","ETHUSD",1750167699674,0.7831,2563.7,2563.5,3.90084144]
["bitfinex","ETHUSD",1750167699876,7.4641,2563.7,2563.4,3.9009902]
["bitfinex","ETHUSD",1750167700048,7.4641,2563.7,2563.3,3.90113799]
["bitfinex","ETHUSD",1750167700464,7.4641,2563.7,2563.4,3.90100248]
["bitfinex","ETHUSD",1750167701196,15.86186112,2563.5,2563.0,3.90155914]
["bitfinex","ETHUSD",1750167701359,0.55,2563.4,2562.7,1.836]
["bitfinex","ETHUSD",1750167701560,6.681,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750167701793,6.681,2563.3,2563.1,3.90145273]
["bitfinex","ETHUSD",1750167701997,6.681,2563.3,2562.8,3.90188356]
["bitfinex","ETHUSD",1750167702181,0.8224,2563.0,2562.2,4.69559153]
["bitfinex","ETHUSD",1750167702391,3.90200329,2562.8,2562.3,3.90270018]
["bitfinex","ETHUSD",1750167702701,0.8175,2562.6,2562.2,5.73883009]
["bitfinex","ETHUSD",1750167702865,0.8175,2562.6,2562.2,1.836]
["bitfinex","ETHUSD",1750167703059,0.8175,2562.6,2562.2,5.73886423]
["bitfinex","ETHUSD",1750167703466,0.8175,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750167703903,0.8175,2562.6,2562.4,3.90252264]
["bitfinex","ETHUSD",1750167704203,0.8175,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750167704402,0.7663,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750167704617,0.7663,2563.0,2562.7,3.90204485]
["bitfinex","ETHUSD",1750167704803,0.7663,2563.0,2562.8,3.90198069]
["bitfinex","ETHUSD",1750167704992,0.7663,2563.0,2562.7,3.9020549]
["bitfinex","ETHUSD",1750167705390,6.80281123,2563.0,2562.5,3.90236647]
["bitfinex","ETHUSD",1750167705600,6.80281123,2563.0,2562.6,3.90225391]
["bitfinex","ETHUSD",1750167706106,4.45184795,2562.9,2562.3,1.836]
["bitfinex","ETHUSD",1750167706314,6.68,2562.8,2562.4,3.90252234]
["bitfinex","ETHUSD",1750167706699,10.58198615,2562.8,2562.4,3.90252234]
["bitfinex","ETHUSD",1750167706897,8.47347974,2562.8,2562.5,3.9024288]
["bitfinex","ETHUSD",1750167707078,8.47347974,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167707412,8.47347974,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1750167707788,8.47347974,2562.8,2562.5,3.90236043]
["bitfinex","ETHUSD",1750167707987,6.68,2562.8,2562.4,3.90252991]
["bitfinex","ETHUSD",1750167708185,6.68,2562.8,2562.5,3.90235965]
["bitfinex","ETHUSD",1750167708405,6.68,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750167708599,2.90107108,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167708811,6.679,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167709222,6.679,2562.9,2562.6,3.90222268]
["bitfinex","ETHUSD",1750167709631,6.679,2562.9,2562.7,3.90211624]
["bitfinex","ETHUSD",1750167709834,6.679,2562.9,2562.3,1.836]
["bitfinex","ETHUSD",1750167710120,6.679,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167710292,6.679,2562.9,2562.7,3.90203057]
["bitfinex","ETHUSD",1750167710495,6.679,2562.9,2562.6,3.90215662]
["bitfinex","ETHUSD",1750167710693,6.679,2562.9,2562.7,3.90211683]
["bitfinex","ETHUSD",1750167710940,6.679,2562.9,2562.3,5.73873405]
["bitfinex","ETHUSD",1750167711148,6.679,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167711311,7.4443,2563.0,2562.3,5.73861605]
["bitfinex","ETHUSD",1750167711515,7.4443,2563.0,2562.7,3.90203419]
["bitfinex","ETHUSD",1750167711818,7.4443,2563.0,2562.4,0.03902146]
["bitfinex","ETHUSD",1750167711819,7.4443,2563.0,2562.8,3.90197855]
["bitfinex","ETHUSD",1750167712009,7.4443,2563.0,2562.7,3.9021144]
["bitfinex","ETHUSD",1750167712210,7.4443,2563.0,2562.3,5.73861605]
["bitfinex","ETHUSD",1750167712406,11.34605167,2563.0,2562.3,1.836]
["bitfinex","ETHUSD",1750167712645,12.48065684,2563.0,2562.6,3.90224692]
["bitfinex","ETHUSD",1750167712843,8.57890517,2563.0,2562.6,3.90224692]
["bitfinex","ETHUSD",1750167713055,8.57890517,2563.0,2562.4,3.90248741]
["bitfinex","ETHUSD",1750167713056,8.57890517,2563.0,2562.2,2.6076]
["bitfinex","ETHUSD",1750167713211,8.57890517,2563.0,2562.3,0.0390233]
["bitfinex","ETHUSD",1750167713411,12.48070927,2563.0,2562.5,3.90241936]
["bitfinex","ETHUSD",1750167713656,1.24807093,2562.9,2562.5,3.90241936]
["bitfinex","ETHUSD",1750167714011,1.24807093,2562.9,2562.6,3.90221611]
["bitfinex","ETHUSD",1750167714612,1.24807093,2562.9,2562.7,3.90211403]
["bitfinex","ETHUSD",1750167715214,1.24807093,2562.9,2562.2,2.6076]
["bitfinex","ETHUSD",1750167715414,1.24807093,2562.9,2562.6,3.90216973]
["bitfinex","ETHUSD",1750167715964,11.34598044,2563.0,2562.6,3.9022762]
["bitfinex","ETHUSD",1750167715965,0.86923709,2562.8,2562.6,3.9022762]
["bitfinex","ETHUSD",1750167716473,0.55,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167716674,7.227,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167716872,7.227,2562.9,2562.7,3.90204319]
["bitfinex","ETHUSD",1750167717074,7.227,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167717437,0.7663,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1750167717636,0.7663,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1750167717860,6.676,2562.9,2562.8,3.90191025]
["bitfinex","ETHUSD",1750167718970,6.676,2562.9,2562.7,3.90208512]
["bitfinex","ETHUSD",1750167719269,7.42023,2562.9,2562.6,3.90222441]
["bitfinex","ETHUSD",1750167719688,0.55,2562.6,2562.2,1.836]
["bitfinex","ETHUSD",1750167719880,0.55,2562.6,2561.7,2.6211]
["bitfinex","ETHUSD",1750167719881,0.8001,2562.3,2561.7,2.6211]
["bitfinex","ETHUSD",1750167720061,0.8001,2562.3,2561.9,3.90334787]
["bitfinex","ETHUSD",1750167720267,0.8001,2562.3,2561.7,3.90356816]
["bitfinex","ETHUSD",1750167720447,16.41776721,2562.2,2561.6,3.9037975]
["bitfinex","ETHUSD",1750167720655,19.449821,2562.2,2561.6,3.9037975]
["bitfinex","ETHUSD",1750167720853,19.449821,2562.2,2561.1,2.6772]
["bitfinex","ETHUSD",1750167720854,37.319821,2562.2,2561.1,2.6772]
["bitfinex","ETHUSD",1750167721064,39.661821,2562.2,2561.1,2.6772]
["bitfinex","ETHUSD",1750167721264,39.661821,2562.2,2561.4,3.90404048]
["bitfinex","ETHUSD",1750167721485,39.661821,2562.2,2561.2,3.90434768]
["bitfinex","ETHUSD",1750167721695,40.59556472,2562.2,2561.1,3.94448321]
["bitfinex","ETHUSD",1750167721898,40.59556472,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167721899,0.82,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750167722110,7.224,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167722458,22.7324198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167722654,25.0744198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167723599,12.154,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167723798,22.7314198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167724178,12.154,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167724373,18.828,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167724578,22.7324198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167725097,18.828,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167725298,22.7324198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167725501,16.0584198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167725663,22.7324198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167725862,24.43616248,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750167726306,0.55,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750167726467,1.13536,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750167726668,0.8036,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167726909,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167727574,8.28987422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167727766,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167727965,1.61587422,2560.9,2560.8,3.94407806]
["bitfinex","ETHUSD",1750167728180,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167728470,1.61587422,2560.9,2560.8,4.69442967]
["bitfinex","ETHUSD",1750167729705,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167733408,1.61587422,2560.9,2560.8,3.94407851]
["bitfinex","ETHUSD",1750167733615,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167734513,1.61587422,2560.9,2560.8,3.94407808]
["bitfinex","ETHUSD",1750167734769,1.61587422,2560.9,2560.8,3.94407537]
["bitfinex","ETHUSD",1750167734957,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167735459,1.61587422,2560.9,2560.8,4.76327584]
["bitfinex","ETHUSD",1750167735622,1.61587422,2560.9,2560.8,4.72422967]
["bitfinex","ETHUSD",1750167737962,1.61587422,2560.9,2560.8,4.76327486]
["bitfinex","ETHUSD",1750167738757,1.61587422,2560.9,2560.8,14.72422967]
["bitfinex","ETHUSD",1750167739867,1.61587422,2560.9,2560.8,16.55422967]
["bitfinex","ETHUSD",1750167741285,1.61587422,2560.9,2560.8,6.55422967]
["bitfinex","ETHUSD",1750167741439,1.61587422,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167742484,1.85617164,2560.9,2560.3,2.6499]
["bitfinex","ETHUSD",1750167742781,1.85617164,2560.9,2560.6,3.90523964]
["bitfinex","ETHUSD",1750167742939,1.85617164,2560.9,2560.3,1.83]
["bitfinex","ETHUSD",1750167742940,1.85617164,2560.9,2560.3,5.73577499]
["bitfinex","ETHUSD",1750167743140,2.40617164,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750167743454,2.40617164,2560.9,2560.6,3.90520608]
["bitfinex","ETHUSD",1750167743649,0.24061716,2560.8,2560.7,3.90510819]
["bitfinex","ETHUSD",1750167743836,0.24061716,2560.8,2560.6,3.90520608]
["bitfinex","ETHUSD",1750167744386,0.7525,2560.7,2560.3,5.73572941]
["bitfinex","ETHUSD",1750167744583,0.7525,2560.7,2560.5,3.90548607]
["bitfinex","ETHUSD",1750167744783,0.7525,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167744951,0.7525,2560.7,2560.4,3.90556155]
["bitfinex","ETHUSD",1750167745579,0.55,2560.6,2560.1,3.94603346]
["bitfinex","ETHUSD",1750167745798,0.55,2560.6,2560.2,3.90579434]
["bitfinex","ETHUSD",1750167746147,0.55,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167746742,0.55,2560.6,2560.4,3.90563974]
["bitfinex","ETHUSD",1750167746942,0.55,2560.6,2560.4,3.90551246]
["bitfinex","ETHUSD",1750167747146,0.55,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167747330,0.55,2560.6,2560.4,3.90555525]
["bitfinex","ETHUSD",1750167747497,0.55,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750167747701,0.7525,2560.7,2560.5,3.90541988]
["bitfinex","ETHUSD",1750167747966,0.7525,2560.7,2560.1,3.94608571]
["bitfinex","ETHUSD",1750167747967,0.76601172,2560.6,2560.4,3.90557276]
["bitfinex","ETHUSD",1750167748306,0.76601172,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167748723,0.76601172,2560.6,2560.4,3.90559016]
["bitfinex","ETHUSD",1750167749108,0.76601172,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750167749338,6.667,2560.8,2560.1,3.94596243]
["bitfinex","ETHUSD",1750167749542,6.667,2560.8,2560.6,3.90531183]
["bitfinex","ETHUSD",1750167749753,6.667,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750167750218,6.667,2560.8,2560.5,3.90548405]
["bitfinex","ETHUSD",1750167750219,6.667,2560.8,2560.6,3.90525237]
["bitfinex","ETHUSD",1750167750420,7.49195974,2560.8,2560.5,3.90542178]
["bitfinex","ETHUSD",1750167751220,7.49195974,2560.8,2560.6,3.90532428]
["bitfinex","ETHUSD",1750167751417,0.82495974,2560.8,2560.5,3.90545683]
["bitfinex","ETHUSD",1750167751618,0.82495974,2560.8,2560.3,3.9056902]
["bitfinex","ETHUSD",1750167751817,0.55202418,2560.7,2560.2,3.90590346]
["bitfinex","ETHUSD",1750167752006,0.55202418,2560.7,2560.2,3.90588811]
["bitfinex","ETHUSD",1750167752206,0.8215,2560.5,2560.2,3.90594484]
["bitfinex","ETHUSD",1750167752407,0.8215,2560.5,2560.2,3.90586312]
["bitfinex","ETHUSD",1750167752755,0.8215,2560.5,2560.3,3.90572775]
["bitfinex","ETHUSD",1750167752960,0.8215,2560.5,2560.2,3.90586381]
["bitfinex","ETHUSD",1750167753145,0.8215,2560.5,2560.3,3.90577831]
["bitfinex","ETHUSD",1750167753325,0.8215,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750167753732,0.8215,2560.5,2560.3,3.90570694]
["bitfinex","ETHUSD",1750167753999,0.8215,2560.5,2560.1,3.94602757]
["bitfinex","ETHUSD",1750167754000,1.61789742,2560.9,2560.2,0.03905791]
["bitfinex","ETHUSD",1750167754127,7.4926,2560.9,2560.2,3.94500275]
["bitfinex","ETHUSD",1750167754323,3.90525563,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167754554,3.90572707,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750167754753,0.8276,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167755061,0.8276,2560.3,2560.1,3.94597819]
["bitfinex","ETHUSD",1750167755265,0.8276,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167755460,0.8276,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750167755664,0.8126,2561.2,2560.2,0.85555972]
["bitfinex","ETHUSD",1750167755838,6.664,2561.1,2560.2,0.85555972]
["bitfinex","ETHUSD",1750167756039,6.664,2561.1,2560.7,3.90516776]
["bitfinex","ETHUSD",1750167756250,2.26184672,2561.2,2560.2,4.72238647]
["bitfinex","ETHUSD",1750167756463,3.90463733,2561.1,2560.6,3.90527075]
["bitfinex","ETHUSD",1750167756773,1.00709711,2561.0,2560.7,3.90517497]
["bitfinex","ETHUSD",1750167757152,1.00709711,2561.0,2560.6,3.9052581]
["bitfinex","ETHUSD",1750167757390,4.91183364,2561.0,2560.6,3.9052581]
["bitfinex","ETHUSD",1750167757576,1.3382,2560.9,2560.4,1.823]
["bitfinex","ETHUSD",1750167757873,1.3382,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750167758173,0.55,2560.7,2560.4,3.90554222]
["bitfinex","ETHUSD",1750167758474,0.55,2560.7,2560.4,3.90557672]
["bitfinex","ETHUSD",1750167758869,0.55,2560.7,2560.3,3.90575005]
["bitfinex","ETHUSD",1750167759075,7.213,2560.7,2560.2,3.90587585]
["bitfinex","ETHUSD",1750167759382,8.03657297,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750167759588,0.8217,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167760282,4.72751313,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750167760483,11.11794484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167760672,11.87064484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167760987,24.56704571,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167762174,25.5001245,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167762590,33.3701245,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750167763310,1.3228,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167763604,1.90080388,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167763809,1.3228,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167764182,1.3228,2559.2,2559.1,3.94762377]
["bitfinex","ETHUSD",1750167764382,1.3228,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167765106,1.3245,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167765321,5.23197108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167765621,16.8511608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167765967,29.86171157,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167766198,37.73171157,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167767214,24.7211608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167767512,33.2051608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167767668,44.39271157,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167768075,33.2051608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167768498,33.2041608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167769123,31.3821608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167769296,42.56971157,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167769500,20.81368972,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167769680,29.29768972,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167770182,33.2051608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167770807,44.39271157,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167772139,33.2061608,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750167773117,0.55,2558.6,2558.2,0.044116]
["bitfinex","ETHUSD",1750167773415,0.55,2558.3,2558.2,0.044116]
["bitfinex","ETHUSD",1750167773617,7.21,2558.3,2558.2,0.044116]
["bitfinex","ETHUSD",1750167774747,0.55,2558.3,2558.2,0.044116]
["bitfinex","ETHUSD",1750167775046,7.209,2558.3,2558.2,0.044116]
["bitfinex","ETHUSD",1750167775661,6.66,2558.3,2558.2,3.95311451]
["bitfinex","ETHUSD",1750167775837,7.21,2558.3,2558.2,0.044116]
["bitfinex","ETHUSD",1750167776021,6.66,2558.3,2558.2,3.95311451]
["bitfinex","ETHUSD",1750167776231,0.55,2558.6,2558.3,3.90875452]
["bitfinex","ETHUSD",1750167776407,6.66,2558.5,2558.2,0.044116]
["bitfinex","ETHUSD",1750167776614,0.7689,2558.7,2558.2,0.847116]
["bitfinex","ETHUSD",1750167776906,0.7937,2559.0,2558.6,3.90825433]
["bitfinex","ETHUSD",1750167777127,0.55,2558.8,2558.7,3.9082013]
["bitfinex","ETHUSD",1750167777504,0.7937,2559.2,2558.9,3.90790981]
["bitfinex","ETHUSD",1750167777820,0.8208,2559.4,2558.9,3.90785128]
["bitfinex","ETHUSD",1750167778025,6.659,2559.3,2559.0,3.90765793]
["bitfinex","ETHUSD",1750167778230,6.659,2559.3,2559.1,3.90762326]
["bitfinex","ETHUSD",1750167778539,6.659,2559.3,2559.0,3.90769971]
["bitfinex","ETHUSD",1750167778946,1.99564477,2559.7,2558.3,10.0]
["bitfinex","ETHUSD",1750167779106,6.98510033,2559.6,2559.2,0.7996]
["bitfinex","ETHUSD",1750167779306,6.98510033,2559.6,2559.1,3.90755557]
["bitfinex","ETHUSD",1750167779307,7.88317484,2559.6,2559.1,3.90755557]
["bitfinex","ETHUSD",1750167779501,7.88317484,2559.6,2559.2,3.90745102]
["bitfinex","ETHUSD",1750167779750,7.88317484,2559.6,2559.1,3.90760033]
["bitfinex","ETHUSD",1750167780051,7.88317484,2559.6,2559.2,3.90739061]
["bitfinex","ETHUSD",1750167780232,0.32610033,2559.6,2559.4,3.90704394]
["bitfinex","ETHUSD",1750167780561,0.55,2559.3,2558.9,3.90784263]
["bitfinex","ETHUSD",1750167780718,0.55,2559.3,2559.0,3.90777325]
["bitfinex","ETHUSD",1750167780719,6.658,2559.2,2559.0,3.90777325]
["bitfinex","ETHUSD",1750167780918,6.658,2559.2,2558.8,4.67043022]
["bitfinex","ETHUSD",1750167781126,0.55,2559.1,2558.3,0.8281]
["bitfinex","ETHUSD",1750167781432,0.55,2558.8,2558.4,3.908613]
["bitfinex","ETHUSD",1750167781624,6.657,2558.7,2558.5,3.90845632]
["bitfinex","ETHUSD",1750167782047,3.90776231,2559.1,2558.5,3.90845632]
["bitfinex","ETHUSD",1750167782048,0.32610033,2559.2,2558.8,0.8163]
["bitfinex","ETHUSD",1750167782219,6.657,2559.1,2558.8,4.72435993]
["bitfinex","ETHUSD",1750167782552,7.35531003,2559.1,2558.8,3.90803262]
["bitfinex","ETHUSD",1750167782913,7.35531003,2559.1,2558.6,0.7759]
["bitfinex","ETHUSD",1750167783263,0.55,2559.0,2558.6,4.68420013]
["bitfinex","ETHUSD",1750167783442,0.55,2559.0,2558.2,5.77700509]
["bitfinex","ETHUSD",1750167783443,1.356,2559.0,2558.3,4.67882023]
["bitfinex","ETHUSD",1750167783624,4.45807502,2558.9,2558.4,3.90858761]
["bitfinex","ETHUSD",1750167783832,0.91718601,2558.8,2558.2,0.044116]
["bitfinex","ETHUSD",1750167784068,6.656,2558.7,2558.3,3.90877135]
["bitfinex","ETHUSD",1750167784234,6.656,2558.7,2558.3,3.90876441]
["bitfinex","ETHUSD",1750167784746,0.55,2558.6,2558.2,3.95309812]
["bitfinex","ETHUSD",1750167784946,7.206,2558.6,2558.2,3.95309812]
["bitfinex","ETHUSD",1750167785157,0.7719,2558.5,2558.2,0.044116]
["bitfinex","ETHUSD",1750167785342,1.56969,2558.5,2558.2,3.95311415]
["bitfinex","ETHUSD",1750167785662,0.55,2558.4,2558.2,3.95307514]
["bitfinex","ETHUSD",1750167786038,3.90810582,2558.8,2558.2,3.95307514]
["bitfinex","ETHUSD",1750167786039,0.7699,2558.8,2558.4,3.90869293]
["bitfinex","ETHUSD",1750167786238,6.656,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750167786439,6.655,2558.6,2558.2,3.95307257]
["bitfinex","ETHUSD",1750167786669,6.655,2558.6,2558.5,3.90845303]
["bitfinex","ETHUSD",1750167787358,0.55,2558.9,2558.7,3.90823189]
["bitfinex","ETHUSD",1750167787554,7.205,2558.8,2558.7,3.90823189]
["bitfinex","ETHUSD",1750167787764,7.205,2558.8,2558.6,3.90830593]
["bitfinex","ETHUSD",1750167788147,0.55,2558.8,2558.6,3.90830593]
["bitfinex","ETHUSD",1750167788473,6.655,2558.7,2558.4,3.90866909]
["bitfinex","ETHUSD",1750167788766,6.655,2558.7,2558.5,3.90853694]
["bitfinex","ETHUSD",1750167789079,7.92282259,2558.7,2558.5,3.90853694]
["bitfinex","ETHUSD",1750167789244,7.92282259,2558.7,2558.4,3.90863225]
["bitfinex","ETHUSD",1750167789447,7.92282259,2558.7,2558.5,3.90853647]
["bitfinex","ETHUSD",1750167789957,7.92282259,2558.7,2558.4,3.90862292]
["bitfinex","ETHUSD",1750167790145,0.55,2558.6,2558.2,0.044116]
["bitfinex","ETHUSD",1750167790346,1.56523144,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1750167790347,0.55,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750167790566,7.204,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750167791673,6.654,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750167792357,1.56523144,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167792846,1.56523144,2558.9,2558.7,3.90809741]
["bitfinex","ETHUSD",1750167793049,1.56523144,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750167794775,7.87,2559.1,2558.9,3.90782719]
["bitfinex","ETHUSD",1750167794964,7.87,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750167795772,6.652,2559.4,2559.3,3.90722294]
["bitfinex","ETHUSD",1750167796072,12.00444477,2559.7,2559.4,3.90709369]
["bitfinex","ETHUSD",1750167796373,7.202,2559.6,2559.3,3.90722917]
["bitfinex","ETHUSD",1750167796560,7.57264448,2559.5,2559.4,3.90713457]
["bitfinex","ETHUSD",1750167797072,7.57264448,2559.5,2559.0,0.8263]
["bitfinex","ETHUSD",1750167797276,0.55,2559.4,2559.2,3.90744856]
["bitfinex","ETHUSD",1750167797458,7.57264448,2559.5,2559.1,3.90757497]
["bitfinex","ETHUSD",1750167797661,7.57264448,2559.5,2558.7,0.8287]
["bitfinex","ETHUSD",1750167797866,11.54226445,2559.4,2558.8,0.86067505]
["bitfinex","ETHUSD",1750167798049,0.55,2559.3,2558.8,4.72967595]
["bitfinex","ETHUSD",1750167798254,0.55,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750167798639,0.55,2559.3,2558.8,0.8216]
["bitfinex","ETHUSD",1750167798863,6.651,2559.2,2559.0,3.90766425]
["bitfinex","ETHUSD",1750167799259,6.651,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750167799466,6.651,2559.2,2559.0,3.90770401]
["bitfinex","ETHUSD",1750167799977,0.55,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750167800143,6.65,2559.2,2559.0,3.9076741]
["bitfinex","ETHUSD",1750167800541,6.65,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750167801295,6.65,2559.2,2559.0,3.90770234]
["bitfinex","ETHUSD",1750167801602,0.55,2559.1,2558.6,0.7541]
["bitfinex","ETHUSD",1750167801797,6.65,2559.2,2558.9,3.90780255]
["bitfinex","ETHUSD",1750167802095,0.55,2559.4,2558.6,4.70155119]
["bitfinex","ETHUSD",1750167802271,6.649,2559.3,2559.1,3.90758786]
["bitfinex","ETHUSD",1750167802459,0.55,2559.4,2559.2,3.9073663]
["bitfinex","ETHUSD",1750167802460,7.199,2559.4,2559.2,3.9073663]
["bitfinex","ETHUSD",1750167802664,7.199,2559.4,2559.1,4.70714285]
["bitfinex","ETHUSD",1750167803187,7.199,2559.4,2559.2,3.90738833]
["bitfinex","ETHUSD",1750167803495,6.649,2559.4,2559.2,3.90738833]
["bitfinex","ETHUSD",1750167803695,0.55,2559.3,2558.8,0.8002]
["bitfinex","ETHUSD",1750167803881,0.55,2559.3,2558.9,3.90785611]
["bitfinex","ETHUSD",1750167804401,0.55,2559.3,2558.8,0.8002]
["bitfinex","ETHUSD",1750167804402,0.55,2559.3,2559.0,3.90776408]
["bitfinex","ETHUSD",1750167804704,0.55,2559.3,2558.9,3.90790913]
["bitfinex","ETHUSD",1750167805066,15.0951022,2559.2,2558.8,0.8002]
["bitfinex","ETHUSD",1750167805261,2.95524483,2559.1,2558.6,0.7876]
["bitfinex","ETHUSD",1750167805463,6.647,2559.0,2558.6,4.69591697]
["bitfinex","ETHUSD",1750167805684,6.647,2559.0,2558.7,3.90818904]
["bitfinex","ETHUSD",1750167806386,6.647,2559.0,2558.6,4.69596395]
["bitfinex","ETHUSD",1750167806582,6.647,2559.0,2558.4,0.7766]
["bitfinex","ETHUSD",1750167806910,10.5548417,2559.0,2558.5,3.90851316]
["bitfinex","ETHUSD",1750167807229,11.85626744,2559.0,2558.5,3.90847238]
["bitfinex","ETHUSD",1750167807630,4.45794501,2558.9,2558.4,4.68521888]
["bitfinex","ETHUSD",1750167807796,4.45794501,2558.9,2558.5,3.90853422]
["bitfinex","ETHUSD",1750167808127,0.55,2558.9,2558.5,3.90853422]
["bitfinex","ETHUSD",1750167808520,4.45799662,2558.9,2558.4,4.68522404]
["bitfinex","ETHUSD",1750167808824,0.7843,2559.6,2558.9,0.8121]
["bitfinex","ETHUSD",1750167809008,0.7843,2559.6,2559.1,3.9075686]
["bitfinex","ETHUSD",1750167809214,0.7843,2559.6,2559.2,3.90744598]
["bitfinex","ETHUSD",1750167809385,4.84181292,2559.8,2559.3,3.90731437]
["bitfinex","ETHUSD",1750167809580,6.646,2559.5,2559.3,3.90731437]
["bitfinex","ETHUSD",1750167810329,6.646,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750167810540,7.3096,2559.5,2559.1,3.90747487]
["bitfinex","ETHUSD",1750167810849,6.645,2559.4,2559.3,3.90728986]
["bitfinex","ETHUSD",1750167811136,6.645,2559.4,2559.1,3.90754051]
["bitfinex","ETHUSD",1750167811943,6.645,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750167812089,3.90745341,2559.3,2558.9,0.8121]
["bitfinex","ETHUSD",1750167812293,0.7567,2559.3,2558.9,3.90786313]
["bitfinex","ETHUSD",1750167812622,7.46373195,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167813300,3.55633583,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167813529,6.70695423,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167813745,18.45289986,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167814996,19.61784129,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167815589,26.90389986,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167816538,18.45289986,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167816829,26.90389986,2559.3,2559.2,0.002]
["bitfinex","ETHUSD",1750167817231,26.90389986,2559.3,2557.1,0.04]
["bitfinex","ETHUSD",1750167817232,0.7658,2558.1,2557.1,0.04]
["bitfinex","ETHUSD",1750167817540,0.55,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750167817718,6.659,2557.3,2557.1,3.95060218]
["bitfinex","ETHUSD",1750167817918,16.48356734,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1750167818227,11.1189283,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750167818603,3.91010925,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750167818801,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167819001,21.94442713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167819304,22.87825574,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167819505,26.69330228,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167819717,26.69150631,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167820034,25.75947367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167820191,19.10347367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167820389,27.57447367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750167820624,3.91160568,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750167820937,10.57276768,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750167821096,6.661,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750167821639,0.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167821806,4.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167822002,0.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167822624,4.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167823435,0.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167825539,7.2,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167826297,0.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167826547,7.198,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167827500,0.55,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167827846,7.198,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167828230,0.39356055,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750167828431,6.648,2556.3,2556.1,3.95214369]
["bitfinex","ETHUSD",1750167828746,6.648,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750167828961,6.648,2556.3,2556.1,3.95216355]
["bitfinex","ETHUSD",1750167829308,6.648,2556.3,2556.1,3.95220157]
["bitfinex","ETHUSD",1750167829558,6.648,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750167830105,6.27160457,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750167830106,0.55,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750167830338,6.648,2556.5,2556.4,3.91171686]
["bitfinex","ETHUSD",1750167830505,6.648,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750167830709,6.648,2556.5,2556.2,3.91197059]
["bitfinex","ETHUSD",1750167831307,0.55,2556.7,2556.4,3.91160315]
["bitfinex","ETHUSD",1750167831622,7.199,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750167831951,1.81,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750167832151,0.7844,2557.1,2556.8,3.91106551]
["bitfinex","ETHUSD",1750167832322,6.649,2557.0,2556.7,3.91125812]
["bitfinex","ETHUSD",1750167832528,6.649,2556.9,2556.8,3.91104636]
["bitfinex","ETHUSD",1750167834448,10.0,2557.4,2556.4,0.8195]
["bitfinex","ETHUSD",1750167834614,6.649,2557.3,2557.1,3.91060222]
["bitfinex","ETHUSD",1750167834816,1.61917461,2557.4,2557.2,3.91051028]
["bitfinex","ETHUSD",1750167835011,6.649,2557.3,2557.1,3.91060739]
["bitfinex","ETHUSD",1750167835342,6.649,2557.3,2557.1,3.9106152]
["bitfinex","ETHUSD",1750167835733,10.96045254,2557.3,2556.9,0.7758]
["bitfinex","ETHUSD",1750167835914,10.96045254,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1750167835915,0.55,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750167836115,0.55,2557.2,2556.9,3.91090648]
["bitfinex","ETHUSD",1750167836316,1.70103452,2557.2,2557.0,3.91080613]
["bitfinex","ETHUSD",1750167836539,1.70103452,2557.2,2556.9,3.91090994]
["bitfinex","ETHUSD",1750167837036,1.70103452,2557.2,2557.0,3.91075151]
["bitfinex","ETHUSD",1750167837237,1.70103452,2557.2,2556.9,3.91090518]
["bitfinex","ETHUSD",1750167837610,1.70103452,2557.2,2556.8,3.9110555]
["bitfinex","ETHUSD",1750167837816,1.26614995,2557.1,2556.8,3.9110555]
["bitfinex","ETHUSD",1750167838153,6.649,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750167838450,0.55,2557.2,2556.6,0.8035]
["bitfinex","ETHUSD",1750167838620,0.55,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750167838951,7.198,2557.2,2557.0,3.91069296]
["bitfinex","ETHUSD",1750167839250,1.30990424,2557.2,2557.0,3.91069296]
["bitfinex","ETHUSD",1750167839457,6.648,2557.1,2557.0,3.91069296]
["bitfinex","ETHUSD",1750167839745,6.648,2557.1,2556.6,4.71488087]
["bitfinex","ETHUSD",1750167839951,6.648,2557.1,2556.8,3.91113324]
["bitfinex","ETHUSD",1750167840190,1.3793,2557.0,2556.3,0.8109]
["bitfinex","ETHUSD",1750167840473,5.29021992,2557.0,2556.5,3.91153183]
["bitfinex","ETHUSD",1750167840674,1.19382199,2556.9,2556.5,3.91153183]
["bitfinex","ETHUSD",1750167840854,0.55,2556.8,2556.5,3.91153183]
["bitfinex","ETHUSD",1750167841058,6.648,2556.7,2556.5,3.91153183]
["bitfinex","ETHUSD",1750167841263,0.55,2557.2,2556.9,3.91084252]
["bitfinex","ETHUSD",1750167841458,6.648,2557.1,2556.8,3.91105186]
["bitfinex","ETHUSD",1750167841773,7.84211821,2557.1,2556.8,3.91105186]
["bitfinex","ETHUSD",1750167841978,7.84211821,2557.1,2556.9,3.91097353]
["bitfinex","ETHUSD",1750167842143,7.84211821,2557.1,2556.8,3.91109765]
["bitfinex","ETHUSD",1750167842343,1.19411821,2557.1,2556.9,3.9109244]
["bitfinex","ETHUSD",1750167842669,6.648,2557.0,2556.9,3.91091809]
["bitfinex","ETHUSD",1750167842882,6.648,2557.0,2556.7,3.91121457]
["bitfinex","ETHUSD",1750167843090,0.55,2556.9,2556.7,3.91128968]
["bitfinex","ETHUSD",1750167843372,0.55,2556.9,2556.5,3.91153384]
["bitfinex","ETHUSD",1750167843946,4.46129662,2556.7,2556.1,0.04]
["bitfinex","ETHUSD",1750167844151,7.17460966,2556.6,2556.4,3.91168771]
["bitfinex","ETHUSD",1750167844567,7.17460966,2556.6,2556.3,3.91183844]
["bitfinex","ETHUSD",1750167844746,7.17460966,2556.6,2556.3,3.91176162]
["bitfinex","ETHUSD",1750167844953,7.17460966,2556.6,2556.4,3.91174391]
["bitfinex","ETHUSD",1750167845169,7.17460966,2556.6,2556.3,3.91182742]
["bitfinex","ETHUSD",1750167845364,7.17460966,2556.6,2556.4,3.9116854]
["bitfinex","ETHUSD",1750167845674,7.72460966,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750167845881,7.72460966,2556.6,2556.3,3.91184069]
["bitfinex","ETHUSD",1750167846081,0.77246097,2556.5,2556.2,3.91197339]
["bitfinex","ETHUSD",1750167846288,0.77246097,2556.5,2556.1,3.9521651]
["bitfinex","ETHUSD",1750167846289,0.55,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750167847408,0.55,2556.4,2556.2,3.91198738]
["bitfinex","ETHUSD",1750167847536,0.55,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750167847981,4.46205695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167848187,26.7632153,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750167848487,4.46269695,2555.8,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167848695,11.10982231,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167848991,7.56226782,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167849393,0.55,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167849565,7.197,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167849774,8.424891,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167850092,7.874891,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167850953,0.55,2556.0,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167851155,0.55,2555.8,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167851449,4.4626966,2555.8,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167851569,0.55,2555.8,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167851769,2.39241953,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167851996,6.30524184,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167852502,7.47007253,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167852806,3.55725022,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167852959,7.10514184,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167853160,7.47007253,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167854100,7.46988596,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167854399,3.55706365,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167854700,7.10514184,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167854911,17.46988596,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750167855093,16.4528833,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167855409,36.07085916,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167855566,36.43519806,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167855756,36.43520254,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167856777,36.43514178,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167857271,43.54204178,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167857609,46.11414178,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750167858116,46.11414178,2555.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167858117,15.69131552,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167858312,35.77344707,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167858603,24.91085971,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167858806,12.17413155,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167859011,0.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167859213,6.649,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1750167859527,6.649,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167859823,7.199,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167860920,1.81,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750167861101,7.199,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750167861541,11.51219255,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750167861740,13.235867,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750167862046,0.55,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750167862246,7.2,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167862762,21.89402019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750167863826,21.89402019,2554.2,2553.1,0.795]
["bitfinex","ETHUSD",1750167863827,0.55,2553.6,2553.1,0.795]
["bitfinex","ETHUSD",1750167864029,0.55,2553.4,2553.1,4.71173811]
["bitfinex","ETHUSD",1750167864231,6.651,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750167864729,0.55,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750167864941,7.56543215,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750167865148,17.56543215,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750167865518,30.60162748,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750167865844,37.25262748,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750167866020,37.25262748,2553.2,2553.0,0.2185016]
["bitfinex","ETHUSD",1750167866021,4.46680701,2553.1,2553.0,0.2185016]
["bitfinex","ETHUSD",1750167866215,37.96904888,2553.1,2553.0,0.2185016]
["bitfinex","ETHUSD",1750167867399,0.55,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167867536,18.42719533,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167867862,0.55,2552.5,2552.3,3.91794852]
["bitfinex","ETHUSD",1750167868183,6.652,2552.6,2552.2,0.03918117]
["bitfinex","ETHUSD",1750167868358,6.652,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750167868685,6.652,2552.6,2552.3,0.7686]
["bitfinex","ETHUSD",1750167868868,6.652,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750167869257,6.652,2552.6,2552.4,3.91779742]
["bitfinex","ETHUSD",1750167869581,6.652,2552.5,2552.4,3.91784718]
["bitfinex","ETHUSD",1750167869898,6.652,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750167870052,6.652,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750167870395,0.55,2552.4,2552.2,3.91815994]
["bitfinex","ETHUSD",1750167870596,0.55,2552.6,2552.3,3.91802504]
["bitfinex","ETHUSD",1750167870744,6.652,2552.5,2552.2,0.8182]
["bitfinex","ETHUSD",1750167870945,6.652,2552.5,2552.3,3.91802102]
["bitfinex","ETHUSD",1750167871189,6.652,2552.5,2552.2,4.73631201]
["bitfinex","ETHUSD",1750167871344,6.652,2552.5,2552.2,4.73631333]
["bitfinex","ETHUSD",1750167871544,0.55,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750167872554,0.55,2552.4,2552.2,3.91815192]
["bitfinex","ETHUSD",1750167872758,0.55,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750167873601,0.55,2552.4,2552.1,3.93833315]
["bitfinex","ETHUSD",1750167873794,0.55,2552.4,2552.1,3.93833741]
["bitfinex","ETHUSD",1750167873943,1.81324665,2552.4,2552.1,3.93826096]
["bitfinex","ETHUSD",1750167874342,1.81324665,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750167874788,1.81324665,2552.4,2552.1,3.93834067]
["bitfinex","ETHUSD",1750167875483,1.81324665,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750167875863,0.55,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167876071,22.751318,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167876266,18.83312978,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167876803,22.751318,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167877096,18.83312978,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167877872,22.751318,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167878197,34.22061355,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167878528,25.373418,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167878680,12.99022978,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167878881,10.55,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167879107,19.014,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167879313,22.93218822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167880092,23.69138822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167880331,32.53858377,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167880494,36.31057228,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167880695,36.672537,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167880920,45.10750669,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167881287,45.46948366,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167882229,37.59948366,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167883100,29.13548366,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167883289,28.75328811,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167883486,21.45266977,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167883696,20.28828811,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167883927,28.7540861,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167884485,29.91846776,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750167884821,1.3489,2551.6,2551.1,0.02]
["bitfinex","ETHUSD",1750167885026,4.46972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750167885324,7.206,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750167885522,6.656,2551.2,2551.1,3.93979069]
["bitfinex","ETHUSD",1750167885722,16.656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750167886025,16.656,2551.2,2551.1,3.93987769]
["bitfinex","ETHUSD",1750167886213,16.656,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750167886214,17.206,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750167886625,17.206,2551.2,2550.5,0.2185016]
["bitfinex","ETHUSD",1750167886626,13.0875,2551.2,2550.5,0.2185016]
["bitfinex","ETHUSD",1750167886830,13.0875,2551.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167886831,0.55,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167887125,9.067,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167887724,19.46126321,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167887884,10.55,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167888087,17.287,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750167888288,1.16146805,2550.8,2550.1,0.02]
["bitfinex","ETHUSD",1750167888485,2.45441085,2551.0,2550.3,0.8074]
["bitfinex","ETHUSD",1750167888689,0.36276477,2551.0,2550.3,0.8074]
["bitfinex","ETHUSD",1750167889023,0.4017127,2551.3,2551.0,3.91993574]
["bitfinex","ETHUSD",1750167889330,0.36276477,2551.6,2551.1,4.73597478]
["bitfinex","ETHUSD",1750167889499,6.742,2551.5,2551.1,4.73603191]
["bitfinex","ETHUSD",1750167889710,7.49607914,2551.5,2551.2,3.91972143]
["bitfinex","ETHUSD",1750167889900,6.742,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750167890103,0.60926352,2551.6,2551.1,0.8162]
["bitfinex","ETHUSD",1750167890347,6.741,2551.5,2551.1,4.73602545]
["bitfinex","ETHUSD",1750167890625,0.36249907,2551.9,2551.3,3.91953585]
["bitfinex","ETHUSD",1750167890833,0.36249907,2551.8,2551.5,3.91925019]
["bitfinex","ETHUSD",1750167891140,6.74,2551.7,2551.5,3.91925019]
["bitfinex","ETHUSD",1750167891333,0.36249907,2551.9,2551.6,3.91904675]
["bitfinex","ETHUSD",1750167891658,12.5777,2552.2,2551.1,4.73600934]
["bitfinex","ETHUSD",1750167891659,5.21161705,2552.1,2551.1,4.73605528]
["bitfinex","ETHUSD",1750167891798,7.10111249,2552.0,2551.6,3.91903169]
["bitfinex","ETHUSD",1750167891996,6.738,2552.0,2551.1,4.73605555]
["bitfinex","ETHUSD",1750167892343,0.3631127,2552.0,2551.7,0.7766]
["bitfinex","ETHUSD",1750167892631,6.736,2551.9,2551.4,4.69592009]
["bitfinex","ETHUSD",1750167892838,11.58531329,2551.9,2551.4,4.69592009]
["bitfinex","ETHUSD",1750167893049,8.60330673,2551.9,2551.5,3.91917765]
["bitfinex","ETHUSD",1750167893257,0.55,2551.8,2551.4,0.7766]
["bitfinex","ETHUSD",1750167893566,0.55,2551.6,2551.4,4.69594089]
["bitfinex","ETHUSD",1750167893742,7.284,2551.6,2551.4,0.7766]
["bitfinex","ETHUSD",1750167894146,7.284,2551.6,2551.4,4.69597346]
["bitfinex","ETHUSD",1750167894316,6.734,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750167895510,6.734,2551.6,2551.4,4.69593523]
["bitfinex","ETHUSD",1750167895738,6.734,2551.6,2551.4,0.7766]
["bitfinex","ETHUSD",1750167896152,6.734,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750167897222,0.93062906,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750167897423,0.93062906,2551.7,2551.2,3.91964247]
["bitfinex","ETHUSD",1750167897424,21.90593463,2551.7,2551.2,3.91964247]
["bitfinex","ETHUSD",1750167897659,21.90593463,2551.7,2551.3,3.91946489]
["bitfinex","ETHUSD",1750167897660,3.48566238,2551.6,2551.3,3.91946489]
["bitfinex","ETHUSD",1750167897880,0.93062906,2551.5,2551.3,3.91946489]
["bitfinex","ETHUSD",1750167898017,6.729,2551.4,2551.1,4.71223196]
["bitfinex","ETHUSD",1750167898216,6.729,2551.4,2551.1,4.71223576]
["bitfinex","ETHUSD",1750167898418,6.729,2551.4,2551.1,0.7924]
["bitfinex","ETHUSD",1750167898419,7.65962906,2551.4,2551.1,0.7924]
["bitfinex","ETHUSD",1750167898718,0.93062906,2551.5,2551.2,3.91971795]
["bitfinex","ETHUSD",1750167898941,6.727,2551.4,2551.2,3.91963636]
["bitfinex","ETHUSD",1750167899626,6.727,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750167899857,0.93518875,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750167900061,0.93518875,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750167900270,0.93505483,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750167900448,0.93505483,2552.0,2551.8,3.91877042]
["bitfinex","ETHUSD",1750167900655,6.728,2552.2,2551.8,3.91877042]
["bitfinex","ETHUSD",1750167900838,7.66411991,2552.1,2551.6,0.8277]
["bitfinex","ETHUSD",1750167901027,0.93511991,2552.0,2551.9,3.91859366]
["bitfinex","ETHUSD",1750167901229,0.93511991,2552.0,2551.6,0.8277]
["bitfinex","ETHUSD",1750167901476,0.93511991,2552.0,2549.9,4.42165346]
["bitfinex","ETHUSD",1750167901477,3.91895374,2551.8,2551.3,4.67856777]
["bitfinex","ETHUSD",1750167901701,7.66111991,2551.7,2551.4,3.91930393]
["bitfinex","ETHUSD",1750167901858,0.93511991,2551.6,2551.4,3.91930393]
["bitfinex","ETHUSD",1750167902180,0.93511991,2551.6,2551.4,3.91936871]
["bitfinex","ETHUSD",1750167902659,0.93511991,2551.6,2551.3,0.7591]
["bitfinex","ETHUSD",1750167902862,2.12962424,2551.6,2551.3,0.7591]
["bitfinex","ETHUSD",1750167903060,0.93511991,2551.5,2551.3,0.7591]
["bitfinex","ETHUSD",1750167903263,0.93511991,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750167903468,0.93511991,2551.5,2551.3,4.67858686]
["bitfinex","ETHUSD",1750167903662,0.93511991,2551.5,2551.3,0.7591]
["bitfinex","ETHUSD",1750167904242,0.93511991,2551.4,2551.3,0.7591]
["bitfinex","ETHUSD",1750167904443,0.93511991,2551.4,2551.0,0.8037]
["bitfinex","ETHUSD",1750167904645,0.93511991,2551.4,2551.1,3.91974825]
["bitfinex","ETHUSD",1750167904845,0.93511991,2551.4,2551.1,3.91978996]
["bitfinex","ETHUSD",1750167905069,0.93511991,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750167905254,0.93511991,2551.4,2551.0,0.8037]
["bitfinex","ETHUSD",1750167905255,1.7003319,2551.4,2551.0,0.8037]
["bitfinex","ETHUSD",1750167905426,0.93511991,2551.3,2551.0,4.72372785]
["bitfinex","ETHUSD",1750167906056,0.93511991,2551.3,2551.0,0.8037]
["bitfinex","ETHUSD",1750167906438,7.65111991,2551.3,2551.0,4.72366803]
["bitfinex","ETHUSD",1750167906652,6.716,2551.3,2551.0,4.72366803]
["bitfinex","ETHUSD",1750167908171,6.716,2551.3,2551.0,4.72364837]
["bitfinex","ETHUSD",1750167908532,6.716,2551.3,2550.9,3.92011466]
["bitfinex","ETHUSD",1750167908730,6.716,2551.3,2550.7,0.7713]
["bitfinex","ETHUSD",1750167908731,1.23356501,2551.3,2550.7,0.7713]
["bitfinex","ETHUSD",1750167908930,10.62650441,2551.4,2550.9,3.92007123]
["bitfinex","ETHUSD",1750167909275,3.9197317,2551.2,2550.4,0.7713]
["bitfinex","ETHUSD",1750167909476,11.48511991,2551.1,2550.4,0.7713]
["bitfinex","ETHUSD",1750167909773,3.92026818,2550.9,2550.4,4.69223234]
["bitfinex","ETHUSD",1750167909968,6.57557684,2550.9,2550.4,4.69218109]
["bitfinex","ETHUSD",1750167910158,6.57557684,2550.9,2550.5,3.92079373]
["bitfinex","ETHUSD",1750167910358,6.715,2550.8,2550.5,3.92072934]
["bitfinex","ETHUSD",1750167911178,6.715,2550.8,2550.4,4.69216563]
["bitfinex","ETHUSD",1750167911374,7.65011991,2550.8,2550.5,3.92078783]
["bitfinex","ETHUSD",1750167911670,1.16146805,2551.4,2550.9,3.92018503]
["bitfinex","ETHUSD",1750167911889,20.62958843,2551.3,2550.9,3.92018503]
["bitfinex","ETHUSD",1750167912182,20.62958843,2551.3,2550.7,3.92039401]
["bitfinex","ETHUSD",1750167912183,20.62958843,2551.3,2550.8,3.92025109]
["bitfinex","ETHUSD",1750167912385,4.85630373,2551.2,2550.8,3.92031169]
["bitfinex","ETHUSD",1750167912579,2.54858922,2551.1,2550.8,3.92031169]
["bitfinex","ETHUSD",1750167912898,2.54858922,2551.1,2550.4,6.5382444]
["bitfinex","ETHUSD",1750167912899,2.54858922,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1750167913066,2.54858922,2551.1,2550.9,3.92009535]
["bitfinex","ETHUSD",1750167913397,3.91941941,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750167913558,0.9363816,2551.5,2550.9,0.8313]
["bitfinex","ETHUSD",1750167913758,0.55,2551.5,2551.1,3.91977578]
["bitfinex","ETHUSD",1750167913956,6.704,2551.4,2551.0,3.91995133]
["bitfinex","ETHUSD",1750167914156,6.704,2551.4,2550.9,4.75140181]
["bitfinex","ETHUSD",1750167914157,8.76632682,2551.4,2551.1,3.91987568]
["bitfinex","ETHUSD",1750167914343,3.91963344,2551.3,2550.9,0.8313]
["bitfinex","ETHUSD",1750167914562,6.703,2551.2,2550.9,4.75134677]
["bitfinex","ETHUSD",1750167914761,6.703,2551.2,2550.9,0.8313]
["bitfinex","ETHUSD",1750167914955,6.703,2551.2,2551.0,3.92000978]
["bitfinex","ETHUSD",1750167915162,6.703,2551.2,2550.9,4.75142698]
["bitfinex","ETHUSD",1750167915387,0.55,2551.6,2551.2,3.91965264]
["bitfinex","ETHUSD",1750167915591,2.75075265,2552.0,2551.2,0.7765]
["bitfinex","ETHUSD",1750167915792,8.3604028,2552.3,2551.8,3.91875375]
["bitfinex","ETHUSD",1750167916097,8.3604028,2552.3,2551.4,3.91941679]
["bitfinex","ETHUSD",1750167916098,1.45436924,2552.3,2551.9,0.03918874]
["bitfinex","ETHUSD",1750167916301,1.45436924,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750167917950,0.32596153,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750167918191,6.721,2552.9,2552.5,3.91760342]
["bitfinex","ETHUSD",1750167918352,1.06379676,2552.8,2552.6,3.917494]
["bitfinex","ETHUSD",1750167918557,10.34596153,2552.9,2552.1,2.6276]
["bitfinex","ETHUSD",1750167918758,11.28171021,2552.9,2552.1,2.6276]
["bitfinex","ETHUSD",1750167919066,7.04796153,2552.9,2552.2,3.95732992]
["bitfinex","ETHUSD",1750167919268,7.04796153,2552.9,2552.5,3.91763985]
["bitfinex","ETHUSD",1750167919479,7.04796153,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167919480,0.34596153,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167919880,0.34596153,2552.9,2552.8,3.95643444]
["bitfinex","ETHUSD",1750167920255,0.34596153,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167920495,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167920858,0.02,2552.9,2552.8,3.95643621]
["bitfinex","ETHUSD",1750167922430,0.02,2552.9,2552.3,3.91794034]
["bitfinex","ETHUSD",1750167922741,0.55,2552.8,2552.0,4.71568693]
["bitfinex","ETHUSD",1750167922947,0.55,2552.8,2552.0,0.7973]
["bitfinex","ETHUSD",1750167923158,0.55,2552.6,2551.7,0.7812]
["bitfinex","ETHUSD",1750167923374,3.91774137,2552.5,2552.0,3.91840564]
["bitfinex","ETHUSD",1750167923584,0.55,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1750167923859,0.55,2552.6,2552.1,3.91827102]
["bitfinex","ETHUSD",1750167924030,5.58501768,2552.6,2552.1,3.91826628]
["bitfinex","ETHUSD",1750167924232,3.9173156,2552.8,2551.7,4.70011827]
["bitfinex","ETHUSD",1750167924233,3.91735745,2552.8,2551.9,3.91864884]
["bitfinex","ETHUSD",1750167924432,4.46757331,2552.7,2552.1,3.91825448]
["bitfinex","ETHUSD",1750167924632,3.91811339,2552.3,2551.7,0.7812]
["bitfinex","ETHUSD",1750167924846,1.3124,2552.4,2551.8,3.91874836]
["bitfinex","ETHUSD",1750167925060,0.02,2552.9,2552.0,0.8111]
["bitfinex","ETHUSD",1750167925262,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167925959,0.02,2552.9,2552.8,3.95643709]
["bitfinex","ETHUSD",1750167926534,0.02,2552.9,2552.6,4.7286298]
["bitfinex","ETHUSD",1750167926735,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167927466,0.02,2552.9,2552.7,3.91734346]
["bitfinex","ETHUSD",1750167927670,0.02,2552.9,2552.6,0.8111]
["bitfinex","ETHUSD",1750167927843,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167929047,0.02,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750167929268,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167929459,0.02,2552.9,2552.7,3.91734205]
["bitfinex","ETHUSD",1750167929766,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167930687,0.02,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1750167930833,0.02,2552.9,2552.7,3.91733997]
["bitfinex","ETHUSD",1750167931032,0.02,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1750167931235,1.18239712,2552.9,2552.6,3.91746635]
["bitfinex","ETHUSD",1750167931478,0.41369712,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167931787,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750167933077,0.02,2552.9,2552.8,3.95643694]
["bitfinex","ETHUSD",1750167933242,0.02,2552.9,2552.8,4.78343694]
["bitfinex","ETHUSD",1750167933442,0.02,2552.9,2552.8,4.74426731]
["bitfinex","ETHUSD",1750167934769,0.02,2552.9,2552.8,4.78342851]
["bitfinex","ETHUSD",1750167934972,0.02,2552.9,2552.8,4.74426731]
["bitfinex","ETHUSD",1750167935273,0.02,2552.9,2552.8,14.78342858]
["bitfinex","ETHUSD",1750167935482,0.02,2552.9,2552.8,14.74426731]
["bitfinex","ETHUSD",1750167935774,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750167935981,0.02,2553.9,2553.8,6.55668385]
["bitfinex","ETHUSD",1750167937280,0.02,2553.9,2553.8,16.55668385]
["bitfinex","ETHUSD",1750167937482,0.02,2553.9,2553.8,16.51753341]
["bitfinex","ETHUSD",1750167937850,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167938384,0.02,2554.9,2554.6,4.69444512]
["bitfinex","ETHUSD",1750167938567,0.02,2554.9,2554.6,0.78]
["bitfinex","ETHUSD",1750167938877,0.02,2554.9,2554.5,1.829]
["bitfinex","ETHUSD",1750167939061,0.02,2554.9,2554.7,3.91427111]
["bitfinex","ETHUSD",1750167939464,0.02,2554.9,2554.6,3.95356908]
["bitfinex","ETHUSD",1750167939665,0.02,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750167939856,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167940543,0.02,2554.9,2554.8,3.95333738]
["bitfinex","ETHUSD",1750167940765,0.02,2554.9,2554.8,4.77383738]
["bitfinex","ETHUSD",1750167941167,0.02,2554.9,2554.8,4.73470072]
["bitfinex","ETHUSD",1750167941483,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167941672,0.02,2554.9,2554.7,3.91427426]
["bitfinex","ETHUSD",1750167942067,0.02,2554.9,2554.6,3.91436737]
["bitfinex","ETHUSD",1750167942289,0.02,2554.9,2554.7,3.91433548]
["bitfinex","ETHUSD",1750167942782,0.02,2554.9,2554.6,3.91441069]
["bitfinex","ETHUSD",1750167942943,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167944705,0.02,2554.9,2554.8,3.95333823]
["bitfinex","ETHUSD",1750167945197,0.02,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750167946204,0.02,2554.9,2554.8,14.73350072]
["bitfinex","ETHUSD",1750167946801,0.02,2554.9,2554.8,32.08265369]
["bitfinex","ETHUSD",1750167948528,0.02,2554.9,2554.8,23.23250072]
["bitfinex","ETHUSD",1750167950288,0.02,2554.9,2554.8,16.56150072]
["bitfinex","ETHUSD",1750167950499,0.02,2554.9,2554.8,23.22650072]
["bitfinex","ETHUSD",1750167950809,0.02,2554.9,2554.8,5.74220072]
["bitfinex","ETHUSD",1750167951166,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167952714,0.02,2554.9,2554.2,4.71479805]
["bitfinex","ETHUSD",1750167953008,0.02,2554.9,2554.7,3.91427018]
["bitfinex","ETHUSD",1750167953167,0.02,2554.9,2554.3,22.40592648]
["bitfinex","ETHUSD",1750167953372,0.02,2554.9,2554.7,3.9142555]
["bitfinex","ETHUSD",1750167953596,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167954195,0.02,2554.9,2554.5,3.91453759]
["bitfinex","ETHUSD",1750167954379,0.02,2554.9,2554.6,0.03914243]
["bitfinex","ETHUSD",1750167954585,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750167954882,0.02,2554.9,2554.8,3.95334068]
["bitfinex","ETHUSD",1750167955411,0.02,2554.9,2554.8,4.74873635]
["bitfinex","ETHUSD",1750167955970,0.02,2554.9,2554.8,14.74873635]
["bitfinex","ETHUSD",1750167956172,0.02,2554.9,2554.8,14.70960072]
["bitfinex","ETHUSD",1750167957793,0.02,2554.9,2554.8,23.20360072]
["bitfinex","ETHUSD",1750167959084,0.02,2554.9,2554.8,32.02260072]
["bitfinex","ETHUSD",1750167959532,0.02,2554.9,2554.8,22.97860072]
["bitfinex","ETHUSD",1750167960214,0.02,2554.9,2554.8,31.46760072]
["bitfinex","ETHUSD",1750167961808,0.02,2554.9,2554.8,31.46760072]
["bitfinex","ETHUSD",1750167963045,0.02,2554.9,2554.8,50.35261872]
["bitfinex","ETHUSD",1750167963245,0.02,2555.9,2554.8,50.35261872]
["bitfinex","ETHUSD",1750167963246,0.02,2555.9,2555.8,4.67936922]
["bitfinex","ETHUSD",1750167963560,0.02,2555.9,2555.8,23.16436922]
["bitfinex","ETHUSD",1750167963914,0.02,2555.9,2555.8,14.67936922]
["bitfinex","ETHUSD",1750167964115,0.02,2555.9,2555.8,23.16536922]
["bitfinex","ETHUSD",1750167964326,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167964541,0.02,2555.9,2555.8,12.39666922]
["bitfinex","ETHUSD",1750167965165,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167966815,0.02,2555.9,2555.7,3.9126938]
["bitfinex","ETHUSD",1750167967037,0.02,2555.9,2555.6,3.91290375]
["bitfinex","ETHUSD",1750167967370,0.02,2555.9,2555.5,3.91306315]
["bitfinex","ETHUSD",1750167967540,0.02,2555.9,2555.7,3.91273662]
["bitfinex","ETHUSD",1750167967862,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167968441,0.02,2555.9,2555.8,3.95179325]
["bitfinex","ETHUSD",1750167968645,0.02,2555.9,2555.8,3.95178886]
["bitfinex","ETHUSD",1750167968866,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167969070,0.02,2555.9,2555.8,5.76678932]
["bitfinex","ETHUSD",1750167969476,0.02,2555.9,2555.8,5.72766922]
["bitfinex","ETHUSD",1750167969637,0.02,2555.9,2555.8,5.76678902]
["bitfinex","ETHUSD",1750167969970,0.02,2555.9,2555.8,5.72766922]
["bitfinex","ETHUSD",1750167970342,0.02,2555.9,2555.8,5.76678773]
["bitfinex","ETHUSD",1750167970530,0.02,2555.9,2555.8,5.76678579]
["bitfinex","ETHUSD",1750167970735,0.02,2555.9,2555.8,5.72766922]
["bitfinex","ETHUSD",1750167972300,0.02,2555.9,2555.8,15.76678408]
["bitfinex","ETHUSD",1750167972506,0.02,2555.9,2555.8,16.54466922]
["bitfinex","ETHUSD",1750167980418,0.02,2555.9,2555.8,14.72966922]
["bitfinex","ETHUSD",1750167980621,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167980916,0.7777,2555.9,2555.5,3.91310109]
["bitfinex","ETHUSD",1750167981122,0.7612,2555.8,2555.3,5.72732285]
["bitfinex","ETHUSD",1750167981326,0.7612,2555.8,2555.4,3.91322947]
["bitfinex","ETHUSD",1750167981504,0.7612,2555.8,2555.3,1.814]
["bitfinex","ETHUSD",1750167981505,3.91273716,2555.8,2555.3,5.72737423]
["bitfinex","ETHUSD",1750167981718,0.7849,2555.7,2555.1,3.91362158]
["bitfinex","ETHUSD",1750167981907,0.7849,2555.6,2555.0,3.91385034]
["bitfinex","ETHUSD",1750167982112,3.91291836,2555.7,2555.0,3.91389432]
["bitfinex","ETHUSD",1750167982113,0.7849,2555.4,2555.0,3.91389432]
["bitfinex","ETHUSD",1750167982313,0.7849,2555.4,2555.2,3.91347733]
["bitfinex","ETHUSD",1750167982515,0.7849,2555.4,2554.8,10.083]
["bitfinex","ETHUSD",1750167982681,0.7849,2555.4,2554.8,13.99716937]
["bitfinex","ETHUSD",1750167982885,0.7849,2555.4,2554.8,13.99718382]
["bitfinex","ETHUSD",1750167983184,0.7849,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750167985108,0.7849,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750167986488,0.8218,2555.8,2555.5,3.91305367]
["bitfinex","ETHUSD",1750167986734,0.8218,2555.8,2555.6,3.91288322]
["bitfinex","ETHUSD",1750167987101,0.8218,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1750167987287,0.8218,2555.8,2555.6,3.91297331]
["bitfinex","ETHUSD",1750167987689,0.8218,2555.8,2555.5,3.91305209]
["bitfinex","ETHUSD",1750167988533,0.8218,2555.8,2555.4,3.91320111]
["bitfinex","ETHUSD",1750167988732,0.8218,2555.6,2555.3,3.9134201]
["bitfinex","ETHUSD",1750167989235,0.8218,2555.6,2555.4,3.91324541]
["bitfinex","ETHUSD",1750167989417,0.8218,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750167990635,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167991195,0.7823,2555.9,2555.7,3.9127328]
["bitfinex","ETHUSD",1750167991422,0.7823,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167992839,0.7823,2555.9,2555.5,1.815]
["bitfinex","ETHUSD",1750167993058,0.7823,2555.9,2555.6,3.91294888]
["bitfinex","ETHUSD",1750167993333,0.7823,2555.9,2555.7,3.91278601]
["bitfinex","ETHUSD",1750167993745,0.7823,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167993894,0.02,2555.9,2555.8,11.37266922]
["bitfinex","ETHUSD",1750167994410,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167996552,0.8069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167996846,0.8069,2555.9,2555.5,1.811]
["bitfinex","ETHUSD",1750167997071,0.8069,2555.9,2555.5,3.91310374]
["bitfinex","ETHUSD",1750167997367,1.27881845,2555.9,2555.5,3.91303896]
["bitfinex","ETHUSD",1750167997672,5.19133616,2555.9,2555.4,3.91320551]
["bitfinex","ETHUSD",1750167997835,5.19133616,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1750167998035,5.19133616,2555.9,2555.5,3.91310958]
["bitfinex","ETHUSD",1750167998244,1.27881845,2555.9,2555.6,3.91294631]
["bitfinex","ETHUSD",1750167998581,0.8069,2555.9,2555.5,0.0391291]
["bitfinex","ETHUSD",1750167998755,0.8069,2555.9,2555.5,3.91306244]
["bitfinex","ETHUSD",1750167998960,0.8069,2555.9,2555.6,3.91295754]
["bitfinex","ETHUSD",1750167999282,0.8069,2555.9,2555.7,3.91280709]
["bitfinex","ETHUSD",1750167999488,0.8069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750167999784,0.8069,2555.9,2554.9,10.0]
["bitfinex","ETHUSD",1750167999946,4.71948697,2555.9,2555.4,3.91321846]
["bitfinex","ETHUSD",1750168000141,1.67007977,2555.9,2555.2,1.811]
["bitfinex","ETHUSD",1750168000377,0.8069,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168000596,0.8069,2555.9,2555.8,5.72366922]
["bitfinex","ETHUSD",1750168000597,0.02,2555.9,2555.8,5.72366922]
["bitfinex","ETHUSD",1750168000772,0.02,2555.9,2555.8,6.57808517]
["bitfinex","ETHUSD",1750168001742,0.02,2555.9,2555.8,16.57808517]
["bitfinex","ETHUSD",1750168001943,0.02,2555.9,2555.8,16.53896922]
["bitfinex","ETHUSD",1750168002406,0.02,2555.9,2555.8,14.72796922]
["bitfinex","ETHUSD",1750168002591,0.02,2555.9,2555.8,23.19096922]
["bitfinex","ETHUSD",1750168004808,0.02,2555.9,2555.8,15.72366922]
["bitfinex","ETHUSD",1750168006911,0.02,2555.9,2555.8,16.52446922]
["bitfinex","ETHUSD",1750168008113,0.02,2555.9,2555.8,14.71346922]
["bitfinex","ETHUSD",1750168008318,0.02,2555.9,2555.8,23.17446922]
["bitfinex","ETHUSD",1750168010444,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168010856,0.02,2555.9,2555.7,3.91275069]
["bitfinex","ETHUSD",1750168011007,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168012306,0.02,2555.9,2555.8,3.95179271]
["bitfinex","ETHUSD",1750168012507,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168022153,0.02,2555.9,2555.8,3.95179255]
["bitfinex","ETHUSD",1750168022471,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168023914,0.02,2555.9,2555.8,3.9517904]
["bitfinex","ETHUSD",1750168024114,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168024553,0.02,2555.9,2555.8,3.95179358]
["bitfinex","ETHUSD",1750168024769,0.02,2555.9,2555.8,13.95179358]
["bitfinex","ETHUSD",1750168024962,0.02,2555.9,2555.8,14.70936922]
["bitfinex","ETHUSD",1750168025270,0.02,2555.9,2555.8,15.25936922]
["bitfinex","ETHUSD",1750168025761,0.02,2555.9,2555.8,14.70936922]
["bitfinex","ETHUSD",1750168025976,0.02,2555.9,2555.8,23.16536922]
["bitfinex","ETHUSD",1750168026259,0.02,2555.9,2555.8,14.70936922]
["bitfinex","ETHUSD",1750168026428,0.02,2555.9,2555.8,23.16536922]
["bitfinex","ETHUSD",1750168028265,0.02,2555.9,2555.8,14.70936922]
["bitfinex","ETHUSD",1750168028445,0.02,2555.9,2555.8,23.16436922]
["bitfinex","ETHUSD",1750168028880,0.02,2555.9,2555.8,23.16336922]
["bitfinex","ETHUSD",1750168030072,0.02,2555.9,2555.8,16.51736922]
["bitfinex","ETHUSD",1750168030277,0.02,2555.9,2555.8,23.16336922]
["bitfinex","ETHUSD",1750168032188,0.02,2555.9,2555.8,23.16336922]
["bitfinex","ETHUSD",1750168034190,0.02,2555.9,2555.8,16.51736922]
["bitfinex","ETHUSD",1750168034390,0.02,2555.9,2555.8,23.16236922]
["bitfinex","ETHUSD",1750168034551,0.02,2555.9,2555.8,14.70936922]
["bitfinex","ETHUSD",1750168034754,0.02,2555.9,2555.8,23.16236922]
["bitfinex","ETHUSD",1750168035392,0.02,2555.9,2555.8,22.36566922]
["bitfinex","ETHUSD",1750168035949,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1750168036185,0.02,2555.9,2555.8,22.36566922]
["bitfinex","ETHUSD",1750168036390,0.02,2555.9,2555.8,5.72066922]
["bitfinex","ETHUSD",1750168036591,0.02,2555.9,2555.8,12.36466922]
["bitfinex","ETHUSD",1750168040594,0.02,2555.9,2555.8,5.72066922]
["bitfinex","ETHUSD",1750168040998,0.02,2555.9,2555.8,12.36466922]
["bitfinex","ETHUSD",1750168043824,0.02,2555.9,2555.8,12.36366922]
["bitfinex","ETHUSD",1750168044998,0.02,2555.9,2555.8,22.36366922]
["bitfinex","ETHUSD",1750168045613,0.02,2555.9,2555.8,23.11426922]
["bitfinex","ETHUSD",1750168048619,0.02,2555.9,2555.8,14.66326922]
["bitfinex","ETHUSD",1750168048802,0.02,2555.9,2555.8,15.72066922]
["bitfinex","ETHUSD",1750168048972,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1750168049173,0.02,2555.9,2555.8,22.36266922]
["bitfinex","ETHUSD",1750168052711,0.02,2555.9,2555.8,23.12076922]
["bitfinex","ETHUSD",1750168054015,0.02,2555.9,2555.8,23.11976922]
["bitfinex","ETHUSD",1750168054200,0.02,2555.9,2555.8,14.67076922]
["bitfinex","ETHUSD",1750168054401,0.02,2555.9,2555.8,23.11976922]
["bitfinex","ETHUSD",1750168054714,0.02,2555.9,2555.8,22.36066922]
["bitfinex","ETHUSD",1750168058616,0.02,2555.9,2555.8,23.11646922]
["bitfinex","ETHUSD",1750168059018,0.02,2555.9,2555.8,23.11146922]
["bitfinex","ETHUSD",1750168059327,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1750168061222,0.02,2555.9,2555.8,25.96627535]
["bitfinex","ETHUSD",1750168062624,0.02,2555.9,2555.8,14.74006922]
["bitfinex","ETHUSD",1750168062825,0.02,2555.9,2555.8,21.37806922]
["bitfinex","ETHUSD",1750168063283,0.02,2555.9,2555.8,22.35466922]
["bitfinex","ETHUSD",1750168063615,0.02,2555.9,2555.8,15.71666922]
["bitfinex","ETHUSD",1750168063825,0.02,2555.9,2555.8,22.35466922]
["bitfinex","ETHUSD",1750168066733,0.02,2555.9,2555.8,34.37027535]
["bitfinex","ETHUSD",1750168068742,0.02,2555.9,2555.8,22.35266922]
["bitfinex","ETHUSD",1750168068944,0.02,2555.9,2555.8,15.71666922]
["bitfinex","ETHUSD",1750168069151,0.02,2555.9,2555.8,22.35266922]
["bitfinex","ETHUSD",1750168071049,0.02,2555.9,2555.8,15.71666922]
["bitfinex","ETHUSD",1750168071266,0.02,2555.9,2555.8,22.35166922]
["bitfinex","ETHUSD",1750168072859,0.02,2555.9,2555.8,23.16406922]
["bitfinex","ETHUSD",1750168075826,0.02,2555.9,2555.8,23.71406922]
["bitfinex","ETHUSD",1750168077057,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168077226,0.02,2556.9,2556.8,3.95024526]
["bitfinex","ETHUSD",1750168077946,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168079022,0.7993,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168079452,0.7993,2556.9,2556.8,3.95024701]
["bitfinex","ETHUSD",1750168079758,0.7993,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168079961,0.02,2556.9,2556.8,12.38624428]
["bitfinex","ETHUSD",1750168080163,0.02,2556.9,2556.8,22.34713892]
["bitfinex","ETHUSD",1750168081232,0.2185016,2558.2,2557.6,3.90991554]
["bitfinex","ETHUSD",1750168081418,0.7522,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750168081819,0.9707016,2558.2,2557.8,3.90960982]
["bitfinex","ETHUSD",1750168083065,0.2185016,2558.2,2557.8,13.94869767]
["bitfinex","ETHUSD",1750168083266,0.2185016,2558.2,2557.8,13.90960982]
["bitfinex","ETHUSD",1750168083433,0.2185016,2558.2,2557.8,14.45960982]
["bitfinex","ETHUSD",1750168083770,0.2185016,2558.2,2557.8,15.22950982]
["bitfinex","ETHUSD",1750168084120,0.2185016,2558.2,2557.8,14.67950982]
["bitfinex","ETHUSD",1750168084759,1.0189016,2558.2,2557.8,13.90960982]
["bitfinex","ETHUSD",1750168084972,0.2185016,2558.2,2557.8,13.90960982]
["bitfinex","ETHUSD",1750168085171,0.2185016,2558.2,2557.8,15.70760982]
["bitfinex","ETHUSD",1750168085334,0.8404,2557.9,2557.8,22.33660982]
["bitfinex","ETHUSD",1750168085535,0.8404,2557.9,2557.8,15.70760982]
["bitfinex","ETHUSD",1750168085929,0.04,2557.9,2557.8,15.70760982]
["bitfinex","ETHUSD",1750168086526,0.04,2557.9,2557.8,16.47750982]
["bitfinex","ETHUSD",1750168086721,0.04,2557.9,2557.8,17.4093319]
["bitfinex","ETHUSD",1750168086969,0.2185016,2558.2,2558.1,5.27135132]
["bitfinex","ETHUSD",1750168087133,0.2185016,2558.2,2558.1,23.12555745]
["bitfinex","ETHUSD",1750168087871,0.2185016,2558.2,2558.1,33.12555745]
["bitfinex","ETHUSD",1750168088379,0.2185016,2558.2,2558.1,34.92255745]
["bitfinex","ETHUSD",1750168089470,0.2185016,2558.2,2558.1,34.37255745]
["bitfinex","ETHUSD",1750168089842,0.2185016,2558.2,2558.1,34.92255745]
["bitfinex","ETHUSD",1750168090047,0.2185016,2558.2,2558.1,15.27135132]
["bitfinex","ETHUSD",1750168090359,0.2185016,2558.2,2558.1,23.69535132]
["bitfinex","ETHUSD",1750168090972,0.2185016,2558.2,2558.1,34.92155745]
["bitfinex","ETHUSD",1750168091269,0.2185016,2558.2,2558.1,34.37155745]
["bitfinex","ETHUSD",1750168091489,0.2185016,2558.2,2558.1,23.14435132]
["bitfinex","ETHUSD",1750168091665,0.2185016,2558.2,2558.1,16.51935132]
["bitfinex","ETHUSD",1750168091971,0.2185016,2558.2,2558.1,34.37055745]
["bitfinex","ETHUSD",1750168092477,0.2185016,2558.2,2558.1,15.70615132]
["bitfinex","ETHUSD",1750168092682,0.2185016,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750168093977,0.2185016,2558.2,2558.1,3.94823843]
["bitfinex","ETHUSD",1750168094342,0.2185016,2558.2,2558.1,13.94823843]
["bitfinex","ETHUSD",1750168094541,0.2185016,2558.2,2558.1,22.33015132]
["bitfinex","ETHUSD",1750168094738,0.2185016,2558.2,2558.1,22.32915132]
["bitfinex","ETHUSD",1750168094967,0.2185016,2558.2,2558.1,15.70615132]
["bitfinex","ETHUSD",1750168095172,0.2185016,2558.2,2558.1,22.32915132]
["bitfinex","ETHUSD",1750168095489,0.2185016,2558.2,2558.1,15.70615132]
["bitfinex","ETHUSD",1750168096283,0.9774016,2558.2,2558.1,5.70615132]
["bitfinex","ETHUSD",1750168096643,0.2185016,2558.2,2558.1,5.70615132]
["bitfinex","ETHUSD",1750168099382,0.2185016,2558.2,2558.1,16.52185132]
["bitfinex","ETHUSD",1750168102680,0.2185016,2558.2,2558.1,15.70615132]
["bitfinex","ETHUSD",1750168102978,0.2185016,2558.2,2558.1,22.32715132]
["bitfinex","ETHUSD",1750168103788,0.2185016,2558.2,2558.1,12.32715132]
["bitfinex","ETHUSD",1750168104704,0.2185016,2558.2,2558.1,15.70615132]
["bitfinex","ETHUSD",1750168110010,0.2185016,2558.2,2558.1,22.32515132]
["bitfinex","ETHUSD",1750168112145,0.2185016,2558.2,2558.1,23.63165132]
["bitfinex","ETHUSD",1750168112305,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750168112488,0.04,2558.9,2558.8,12.32308191]
["bitfinex","ETHUSD",1750168112686,0.04,2558.9,2558.8,5.70508191]
["bitfinex","ETHUSD",1750168113202,0.04,2558.9,2558.8,5.74415588]
["bitfinex","ETHUSD",1750168113418,0.04,2558.9,2558.8,5.70508191]
["bitfinex","ETHUSD",1750168114288,0.04,2558.9,2558.8,12.32208191]
["bitfinex","ETHUSD",1750168114688,0.04,2558.9,2558.8,5.70508191]
["bitfinex","ETHUSD",1750168114962,0.8393,2558.9,2558.8,5.70508191]
["bitfinex","ETHUSD",1750168115924,0.8393,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750168116125,0.8393,2558.9,2558.6,3.90824905]
["bitfinex","ETHUSD",1750168116328,0.8096,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1750168116627,0.8096,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750168117125,0.8096,2558.8,2558.5,5.70049136]
["bitfinex","ETHUSD",1750168117688,0.8096,2558.8,2558.6,3.90838404]
["bitfinex","ETHUSD",1750168117889,0.8096,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750168118112,0.8096,2558.8,2558.6,3.90830184]
["bitfinex","ETHUSD",1750168118395,0.8096,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750168118623,0.8096,2558.8,2558.5,5.70047713]
["bitfinex","ETHUSD",1750168118816,0.8096,2558.8,2558.5,3.90847713]
["bitfinex","ETHUSD",1750168119242,1.28535033,2558.8,2558.5,3.90847713]
["bitfinex","ETHUSD",1750168119534,0.8278,2558.7,2558.4,3.90863]
["bitfinex","ETHUSD",1750168119736,0.8278,2558.7,2558.3,5.70078023]
["bitfinex","ETHUSD",1750168119943,0.8278,2558.7,2558.4,3.90867364]
["bitfinex","ETHUSD",1750168120257,0.8278,2558.7,2558.4,3.90856697]
["bitfinex","ETHUSD",1750168120792,0.8278,2558.7,2558.2,3.90893518]
["bitfinex","ETHUSD",1750168121094,0.8278,2558.7,2558.4,3.90860745]
["bitfinex","ETHUSD",1750168121325,0.8278,2558.7,2558.5,3.90853345]
["bitfinex","ETHUSD",1750168121542,0.8278,2558.7,2558.4,3.90866476]
["bitfinex","ETHUSD",1750168121543,0.7652,2558.6,2558.1,1.792]
["bitfinex","ETHUSD",1750168121707,0.7652,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750168121912,0.7652,2558.6,2558.1,1.792]
["bitfinex","ETHUSD",1750168122229,4.67359795,2558.6,2558.1,1.792]
["bitfinex","ETHUSD",1750168122428,0.7652,2558.5,2558.1,1.792]
["bitfinex","ETHUSD",1750168122597,0.46735979,2558.4,2558.1,5.70103352]
["bitfinex","ETHUSD",1750168122804,0.7652,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168122999,0.7652,2558.3,2558.1,1.792]
["bitfinex","ETHUSD",1750168123312,0.7652,2558.3,2558.1,3.90911921]
["bitfinex","ETHUSD",1750168123511,0.7652,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168123939,0.7652,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750168124738,0.7652,2558.5,2558.2,3.90893063]
["bitfinex","ETHUSD",1750168124896,0.7652,2558.5,2558.3,3.90883611]
["bitfinex","ETHUSD",1750168125111,0.7652,2558.5,2558.3,3.90881011]
["bitfinex","ETHUSD",1750168125309,0.7652,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750168125509,0.04,2558.9,2558.0,0.7907]
["bitfinex","ETHUSD",1750168125735,0.7652,2558.8,2558.0,10.0]
["bitfinex","ETHUSD",1750168125938,0.7652,2558.8,2558.4,3.90866191]
["bitfinex","ETHUSD",1750168126119,0.7652,2558.8,2558.6,3.90837976]
["bitfinex","ETHUSD",1750168126319,0.7652,2558.8,2558.5,3.90848656]
["bitfinex","ETHUSD",1750168126523,0.7652,2558.8,2558.6,3.90830592]
["bitfinex","ETHUSD",1750168126736,0.7652,2558.8,2558.5,3.90847398]
["bitfinex","ETHUSD",1750168127015,1.23649971,2558.8,2558.6,3.90836443]
["bitfinex","ETHUSD",1750168127216,0.7652,2558.8,2558.6,3.90836443]
["bitfinex","ETHUSD",1750168128417,0.7652,2558.8,2558.5,3.90847283]
["bitfinex","ETHUSD",1750168128855,0.8608,2558.9,2558.5,0.03908389]
["bitfinex","ETHUSD",1750168129044,0.8608,2558.9,2558.7,3.90815193]
["bitfinex","ETHUSD",1750168129422,0.8608,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750168129939,0.8608,2558.9,2558.6,3.90830013]
["bitfinex","ETHUSD",1750168130111,1.33764894,2558.9,2558.6,3.90830013]
["bitfinex","ETHUSD",1750168130952,0.8319,2558.8,2558.6,3.90837305]
["bitfinex","ETHUSD",1750168131155,0.8319,2558.8,2557.8,4.72376468]
["bitfinex","ETHUSD",1750168131359,0.8319,2558.8,2558.5,3.90841289]
["bitfinex","ETHUSD",1750168131746,0.8319,2558.8,2558.6,3.90837156]
["bitfinex","ETHUSD",1750168132065,0.8319,2558.8,2558.4,3.90858832]
["bitfinex","ETHUSD",1750168132367,0.8033,2558.5,2558.1,3.90903786]
["bitfinex","ETHUSD",1750168132535,0.8033,2558.3,2558.1,3.90903786]
["bitfinex","ETHUSD",1750168132946,0.8147,2558.2,2557.8,3.90959928]
["bitfinex","ETHUSD",1750168133149,0.8147,2558.0,2557.8,3.90953544]
["bitfinex","ETHUSD",1750168133330,0.8147,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750168133556,0.8147,2558.0,2557.8,3.90953294]
["bitfinex","ETHUSD",1750168133862,0.8147,2558.0,2557.3,1.792]
["bitfinex","ETHUSD",1750168134067,0.8106,2557.8,2557.5,3.91006237]
["bitfinex","ETHUSD",1750168134254,0.8106,2557.8,2557.6,3.90983894]
["bitfinex","ETHUSD",1750168134578,0.8106,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750168135676,0.8106,2557.8,2556.9,0.7506]
["bitfinex","ETHUSD",1750168135969,0.8106,2557.8,2557.1,3.91067839]
["bitfinex","ETHUSD",1750168135970,0.7707,2557.3,2557.1,3.91067839]
["bitfinex","ETHUSD",1750168136122,0.7707,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750168136319,0.7707,2557.3,2557.1,3.91060552]
["bitfinex","ETHUSD",1750168137855,0.7707,2557.3,2557.0,3.78719364]
["bitfinex","ETHUSD",1750168138091,3.91063932,2557.2,2556.7,3.91119229]
["bitfinex","ETHUSD",1750168138394,0.7627,2557.1,2556.7,3.91128851]
["bitfinex","ETHUSD",1750168138695,0.7627,2557.1,2556.9,3.91089122]
["bitfinex","ETHUSD",1750168139481,0.7627,2557.1,2556.8,3.91105372]
["bitfinex","ETHUSD",1750168139855,0.7627,2557.1,2556.9,3.9109746]
["bitfinex","ETHUSD",1750168140277,0.7627,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750168140560,0.7627,2557.6,2557.0,3.91076819]
["bitfinex","ETHUSD",1750168140759,2.89113994,2557.6,2557.4,3.91014443]
["bitfinex","ETHUSD",1750168140975,0.7627,2557.6,2557.4,3.91014443]
["bitfinex","ETHUSD",1750168141169,0.7627,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750168141392,0.7627,2557.6,2557.4,3.91013398]
["bitfinex","ETHUSD",1750168141599,0.7627,2557.6,2557.3,3.91029185]
["bitfinex","ETHUSD",1750168141900,4.67270091,2557.6,2557.1,3.91067583]
["bitfinex","ETHUSD",1750168142057,1.5898907,2557.5,2557.1,3.91067583]
["bitfinex","ETHUSD",1750168142256,5.49997506,2557.5,2556.8,3.91107574]
["bitfinex","ETHUSD",1750168142498,0.7627,2557.4,2557.0,3.91082487]
["bitfinex","ETHUSD",1750168142682,0.7627,2557.4,2557.0,3.910833]
["bitfinex","ETHUSD",1750168142888,0.7627,2557.4,2557.1,3.91060075]
["bitfinex","ETHUSD",1750168143074,0.7627,2557.4,2557.1,3.91058515]
["bitfinex","ETHUSD",1750168143671,0.7627,2557.4,2557.0,3.91074984]
["bitfinex","ETHUSD",1750168144002,6.8015704,2557.4,2557.0,3.9108231]
["bitfinex","ETHUSD",1750168144205,0.55,2557.3,2556.4,10.0]
["bitfinex","ETHUSD",1750168144364,0.7627,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168144904,0.7627,2556.8,2556.6,3.91129697]
["bitfinex","ETHUSD",1750168145195,0.7627,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168145599,0.7627,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750168146102,7.87,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168146304,0.7627,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168146501,0.7627,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168146727,0.7627,2557.5,2556.5,0.7937]
["bitfinex","ETHUSD",1750168146728,1.50017,2557.5,2556.5,0.7937]
["bitfinex","ETHUSD",1750168146864,0.7627,2557.4,2557.0,3.91082852]
["bitfinex","ETHUSD",1750168147068,4.67292797,2557.4,2557.0,3.91082852]
["bitfinex","ETHUSD",1750168147366,0.7627,2557.4,2557.1,3.91067041]
["bitfinex","ETHUSD",1750168147627,0.7627,2557.4,2557.2,3.91051435]
["bitfinex","ETHUSD",1750168147837,0.7627,2557.4,2557.1,3.91061675]
["bitfinex","ETHUSD",1750168148245,0.7627,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168148540,0.7627,2557.4,2557.2,3.91044737]
["bitfinex","ETHUSD",1750168148755,0.7627,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168148897,0.7627,2557.4,2557.1,3.91062578]
["bitfinex","ETHUSD",1750168149100,0.7627,2557.4,2557.1,3.91058918]
["bitfinex","ETHUSD",1750168149548,0.7627,2557.4,2556.6,10.0]
["bitfinex","ETHUSD",1750168149757,0.7627,2557.4,2557.0,3.91077274]
["bitfinex","ETHUSD",1750168149915,3.40490625,2557.4,2557.0,3.91077274]
["bitfinex","ETHUSD",1750168150256,0.7561,2557.3,2556.9,3.91096416]
["bitfinex","ETHUSD",1750168150600,0.7561,2557.1,2556.7,3.91126021]
["bitfinex","ETHUSD",1750168150802,0.7561,2557.1,2556.6,1.789]
["bitfinex","ETHUSD",1750168150803,3.910833,2557.0,2556.6,1.789]
["bitfinex","ETHUSD",1750168151056,0.7558,2556.8,2556.4,3.91166937]
["bitfinex","ETHUSD",1750168151705,0.7558,2556.8,2556.4,3.9117469]
["bitfinex","ETHUSD",1750168152005,0.7558,2556.8,2556.2,1.789]
["bitfinex","ETHUSD",1750168152006,0.7672,2556.7,2556.2,5.70096604]
["bitfinex","ETHUSD",1750168152206,4.67856251,2556.7,2556.2,5.70096604]
["bitfinex","ETHUSD",1750168152519,0.7672,2556.7,2556.3,3.91188007]
["bitfinex","ETHUSD",1750168152744,0.7672,2556.7,2556.2,1.789]
["bitfinex","ETHUSD",1750168153066,0.7885,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168153422,1.91971584,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168153904,1.91971584,2556.3,2556.1,3.95220337]
["bitfinex","ETHUSD",1750168154160,1.91971584,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168154867,4.69125695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168155051,5.24125695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168155374,19.84251781,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168156740,27.71251781,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168157460,25.92351781,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168157761,34.32451781,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168157964,30.41246086,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168158261,22.01146086,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168158466,34.32451781,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168158944,0.55,2555.6,2555.1,0.02]
["bitfinex","ETHUSD",1750168159147,18.60722061,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168159483,18.60722061,2555.5,2555.1,3.93368931]
["bitfinex","ETHUSD",1750168159629,22.5203568,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168159825,11.99422061,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168160127,10.8166,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168160370,17.4286,2555.5,2555.2,3.9135099]
["bitfinex","ETHUSD",1750168160542,17.4286,2555.5,2555.3,3.91342905]
["bitfinex","ETHUSD",1750168161161,17.4286,2555.5,2555.2,3.91347211]
["bitfinex","ETHUSD",1750168161540,10.8166,2555.5,2555.2,3.91347211]
["bitfinex","ETHUSD",1750168161738,6.612,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168161934,9.14186,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168162178,10.8166,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168162342,7.87,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168162529,14.483,2555.6,2555.1,3.93365328]
["bitfinex","ETHUSD",1750168162866,14.483,2555.6,2555.3,3.91332054]
["bitfinex","ETHUSD",1750168163070,7.87,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168163252,0.7764,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168163441,0.7764,2556.0,2555.3,2.5519]
["bitfinex","ETHUSD",1750168163442,7.3884,2556.0,2555.3,2.5519]
["bitfinex","ETHUSD",1750168163646,7.3884,2556.0,2555.3,6.46528404]
["bitfinex","ETHUSD",1750168163844,7.3884,2556.0,2555.8,3.91258913]
["bitfinex","ETHUSD",1750168164053,9.12724,2556.0,2555.8,3.91258913]
["bitfinex","ETHUSD",1750168164255,7.3894,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168164471,7.3894,2556.0,2555.3,2.5519]
["bitfinex","ETHUSD",1750168164638,0.55,2555.9,2555.3,3.91336384]
["bitfinex","ETHUSD",1750168164836,10.0,2555.8,2555.4,3.91326626]
["bitfinex","ETHUSD",1750168165078,6.613,2555.7,2555.2,3.9134812]
["bitfinex","ETHUSD",1750168165284,2.05256698,2555.6,2555.3,3.91341303]
["bitfinex","ETHUSD",1750168165784,2.84596698,2555.6,2555.1,0.02]
["bitfinex","ETHUSD",1750168165938,12.35742197,2556.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168165939,7.4054,2555.9,2555.7,3.91275498]
["bitfinex","ETHUSD",1750168166138,0.7934,2556.1,2555.7,3.91275498]
["bitfinex","ETHUSD",1750168166338,6.612,2556.0,2555.8,3.91266247]
["bitfinex","ETHUSD",1750168166842,6.612,2556.0,2555.7,3.91273995]
["bitfinex","ETHUSD",1750168167249,0.7934,2556.1,2555.7,3.91273995]
["bitfinex","ETHUSD",1750168167250,0.7934,2556.1,2555.8,3.91260313]
["bitfinex","ETHUSD",1750168167453,15.04315594,2556.3,2555.5,0.8281]
["bitfinex","ETHUSD",1750168167454,16.612,2556.0,2555.9,3.91250322]
["bitfinex","ETHUSD",1750168167708,10.0,2556.0,2555.9,3.91250322]
["bitfinex","ETHUSD",1750168167883,10.0,2556.0,2555.5,4.78028075]
["bitfinex","ETHUSD",1750168167884,6.612,2556.0,2555.6,3.91292348]
["bitfinex","ETHUSD",1750168168039,6.612,2556.0,2555.5,0.8281]
["bitfinex","ETHUSD",1750168168244,6.612,2556.0,2555.7,3.91274807]
["bitfinex","ETHUSD",1750168169682,6.612,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168169976,6.612,2556.0,2555.8,3.9125837]
["bitfinex","ETHUSD",1750168170176,6.612,2556.0,2555.7,3.9127485]
["bitfinex","ETHUSD",1750168170683,6.612,2556.0,2555.8,3.91266773]
["bitfinex","ETHUSD",1750168170866,6.612,2556.0,2555.8,3.9125729]
["bitfinex","ETHUSD",1750168171264,0.7998,2555.9,2555.4,1.79]
["bitfinex","ETHUSD",1750168171491,4.71232392,2555.9,2555.2,4.72761852]
["bitfinex","ETHUSD",1750168171695,0.7998,2555.9,2555.2,0.8141]
["bitfinex","ETHUSD",1750168172003,0.7998,2555.9,2555.7,3.91275162]
["bitfinex","ETHUSD",1750168172004,6.612,2555.8,2555.7,3.91275162]
["bitfinex","ETHUSD",1750168172305,6.612,2556.1,2555.8,3.91256255]
["bitfinex","ETHUSD",1750168172455,8.85369508,2556.1,2555.8,3.91256255]
["bitfinex","ETHUSD",1750168172822,8.85269508,2556.1,2555.9,3.91243916]
["bitfinex","ETHUSD",1750168172959,7.3727,2556.2,2555.9,3.91243916]
["bitfinex","ETHUSD",1750168173303,7.3727,2556.2,2555.9,3.91248498]
["bitfinex","ETHUSD",1750168173905,7.3727,2556.2,2555.9,3.91250877]
["bitfinex","ETHUSD",1750168174082,7.3727,2556.2,2555.9,3.9124837]
["bitfinex","ETHUSD",1750168174290,10.01009158,2556.2,2555.7,4.73086692]
["bitfinex","ETHUSD",1750168174460,10.01009158,2556.2,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168174962,10.01009158,2556.2,2556.0,3.91235206]
["bitfinex","ETHUSD",1750168175163,2.63739158,2556.2,2556.0,3.91228902]
["bitfinex","ETHUSD",1750168175371,6.611,2556.2,2556.0,3.91228902]
["bitfinex","ETHUSD",1750168176257,6.611,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168176459,7.87,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168176666,10.0,2556.4,2555.8,3.91266893]
["bitfinex","ETHUSD",1750168176905,0.8065,2556.9,2556.0,0.8283]
["bitfinex","ETHUSD",1750168177085,1.2038992,2557.1,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168177275,0.32596153,2557.0,2556.8,3.91106797]
["bitfinex","ETHUSD",1750168177471,0.32596153,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168179067,0.32596153,2557.0,2556.7,3.91121301]
["bitfinex","ETHUSD",1750168179264,0.32596153,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168180193,0.32596153,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168181668,0.32596153,2557.0,2556.9,3.95009482]
["bitfinex","ETHUSD",1750168181864,0.32596153,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168183705,0.32596153,2557.0,2556.7,3.91124122]
["bitfinex","ETHUSD",1750168184287,0.32596153,2557.0,2556.7,3.91127423]
["bitfinex","ETHUSD",1750168184480,0.7496291,2557.0,2556.7,3.91127003]
["bitfinex","ETHUSD",1750168184696,10.0,2557.3,2556.6,0.7721]
["bitfinex","ETHUSD",1750168185017,6.607,2557.2,2556.9,3.91089307]
["bitfinex","ETHUSD",1750168185236,12.61101658,2557.5,2557.1,3.91067529]
["bitfinex","ETHUSD",1750168185400,8.7009,2557.5,2557.1,3.91067529]
["bitfinex","ETHUSD",1750168185571,9.17012777,2557.5,2557.2,3.9104566]
["bitfinex","ETHUSD",1750168186084,15.77712777,2557.5,2557.3,3.91030439]
["bitfinex","ETHUSD",1750168186606,7.87,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168186809,6.607,2557.7,2557.3,3.91029856]
["bitfinex","ETHUSD",1750168187001,6.607,2557.6,2557.2,3.91048256]
["bitfinex","ETHUSD",1750168187174,3.91028731,2557.4,2556.9,3.91090346]
["bitfinex","ETHUSD",1750168187373,4.66468906,2557.4,2556.9,3.91090346]
["bitfinex","ETHUSD",1750168187575,0.85747575,2557.3,2556.9,3.91090346]
["bitfinex","ETHUSD",1750168188020,0.85747575,2557.3,2557.0,3.91081955]
["bitfinex","ETHUSD",1750168188373,0.85747575,2557.3,2556.8,6.47791879]
["bitfinex","ETHUSD",1750168188576,4.76785944,2557.3,2556.8,3.91105819]
["bitfinex","ETHUSD",1750168188815,4.76785944,2557.3,2556.8,3.91104271]
["bitfinex","ETHUSD",1750168188980,0.55222594,2557.2,2556.9,3.91095718]
["bitfinex","ETHUSD",1750168189581,4.46276988,2557.2,2556.8,3.91106361]
["bitfinex","ETHUSD",1750168189928,0.7904,2556.4,2555.8,4.69409667]
["bitfinex","ETHUSD",1750168190240,3.9121277,2556.2,2555.7,3.91271074]
["bitfinex","ETHUSD",1750168190390,6.605,2556.3,2555.5,4.69459652]
["bitfinex","ETHUSD",1750168190590,3.91251281,2556.0,2555.4,5.69821927]
["bitfinex","ETHUSD",1750168190919,17.3954,2555.9,2555.1,3.52521834]
["bitfinex","ETHUSD",1750168191119,3.91266922,2555.8,2555.2,3.91349287]
["bitfinex","ETHUSD",1750168191616,0.55,2555.8,2555.1,2.74371834]
["bitfinex","ETHUSD",1750168191824,0.55,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1750168191825,3.91331454,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168192120,14.70376899,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168192625,5.49777053,2555.7,2555.2,3.91351677]
["bitfinex","ETHUSD",1750168192779,6.606,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168192982,6.606,2555.4,2555.1,3.93367496]
["bitfinex","ETHUSD",1750168193213,6.606,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168193780,6.605,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168194181,6.605,2555.4,2555.1,3.93368862]
["bitfinex","ETHUSD",1750168194385,6.605,2555.4,2555.2,3.91356966]
["bitfinex","ETHUSD",1750168194717,10.0,2555.6,2555.2,3.91356966]
["bitfinex","ETHUSD",1750168194894,8.1557834,2555.5,2555.2,3.91356966]
["bitfinex","ETHUSD",1750168195297,8.1557834,2555.5,2555.1,3.93369956]
["bitfinex","ETHUSD",1750168195606,8.1557834,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168195807,3.91332308,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168197009,11.5497834,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168197214,1.5376436,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168197524,12.05693107,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168197725,0.7517,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168197928,5.21528797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168198424,8.1436436,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168198425,5.4509678,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168198631,7.38206512,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168199686,10.0,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168199882,17.00918797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168200583,4.68612019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168200784,21.84212019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168201029,24.41783005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168201595,20.50270986,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168201798,24.41783005,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168202016,13.34670986,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168202220,10.0,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168202511,16.606,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168204227,21.84212019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168204914,17.377,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168205323,17.927,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168205530,20.11120215,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168206547,24.02632234,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168207110,24.02832234,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168207428,16.608,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168210272,0.7853,2554.5,2554.2,3.91503365]
["bitfinex","ETHUSD",1750168210489,0.7853,2554.5,2554.1,3.93527348]
["bitfinex","ETHUSD",1750168210490,7.87,2554.6,2554.1,0.02]
["bitfinex","ETHUSD",1750168210645,14.478,2554.6,2554.4,3.91474184]
["bitfinex","ETHUSD",1750168210848,7.87,2554.6,2554.3,3.91487933]
["bitfinex","ETHUSD",1750168211100,10.0,2554.5,2554.3,3.91487933]
["bitfinex","ETHUSD",1750168211253,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750168211589,6.607,2554.5,2554.3,3.91487738]
["bitfinex","ETHUSD",1750168211885,16.607,2554.5,2554.3,3.91490234]
["bitfinex","ETHUSD",1750168212270,16.607,2554.5,2554.3,3.91489999]
["bitfinex","ETHUSD",1750168212472,18.2677,2554.5,2554.2,3.91504841]
["bitfinex","ETHUSD",1750168212777,14.70397858,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168213007,6.607,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168213388,0.83,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750168213718,0.7777,2555.0,2554.5,3.91453055]
["bitfinex","ETHUSD",1750168213875,0.79511514,2554.9,2554.1,0.792]
["bitfinex","ETHUSD",1750168214078,0.32596153,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168214518,6.93296153,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168214713,6.607,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168215317,6.607,2554.9,2554.5,3.91464554]
["bitfinex","ETHUSD",1750168215507,6.607,2554.9,2554.7,3.91427304]
["bitfinex","ETHUSD",1750168216403,8.2677,2554.9,2554.3,3.91496691]
["bitfinex","ETHUSD",1750168216626,8.2677,2554.9,2554.5,3.91451132]
["bitfinex","ETHUSD",1750168216801,10.0,2555.1,2554.9,3.91395753]
["bitfinex","ETHUSD",1750168217119,6.606,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168217279,7.3756,2555.0,2554.4,3.91468697]
["bitfinex","ETHUSD",1750168217479,6.606,2555.0,2554.3,1.784]
["bitfinex","ETHUSD",1750168217680,0.7696,2555.3,2555.0,3.91381184]
["bitfinex","ETHUSD",1750168217890,6.606,2555.2,2555.0,3.9137625]
["bitfinex","ETHUSD",1750168218095,6.606,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168218315,6.606,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168218527,6.606,2555.3,2555.0,3.91381506]
["bitfinex","ETHUSD",1750168218677,6.606,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168218678,6.606,2555.3,2554.9,3.91400178]
["bitfinex","ETHUSD",1750168218882,10.51948703,2555.3,2554.8,3.91413654]
["bitfinex","ETHUSD",1750168219082,10.51948703,2555.3,2554.6,6.4608933]
["bitfinex","ETHUSD",1750168219083,0.751,2555.2,2554.6,6.46095509]
["bitfinex","ETHUSD",1750168219326,10.751,2555.2,2554.6,5.69844195]
["bitfinex","ETHUSD",1750168219486,10.0,2555.2,2554.8,4.70259988]
["bitfinex","ETHUSD",1750168219823,6.606,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168220020,6.606,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750168220238,0.8223,2555.5,2554.8,0.7885]
["bitfinex","ETHUSD",1750168220543,5.05885153,2555.8,2555.3,3.91341117]
["bitfinex","ETHUSD",1750168220544,1.93568961,2555.8,2555.3,3.91341117]
["bitfinex","ETHUSD",1750168220703,6.606,2555.7,2554.9,3.9531622]
["bitfinex","ETHUSD",1750168220901,10.51883691,2555.7,2555.1,3.91365403]
["bitfinex","ETHUSD",1750168221232,6.606,2555.7,2555.3,3.91342586]
["bitfinex","ETHUSD",1750168221590,13.74295857,2555.8,2555.4,3.91320306]
["bitfinex","ETHUSD",1750168221918,6.605,2555.6,2555.3,3.91335038]
["bitfinex","ETHUSD",1750168222319,13.74295857,2555.8,2555.1,3.91374114]
["bitfinex","ETHUSD",1750168222497,13.74295857,2555.8,2555.4,3.91321451]
["bitfinex","ETHUSD",1750168222498,6.605,2555.7,2555.4,3.91321451]
["bitfinex","ETHUSD",1750168222698,8.76629586,2555.7,2555.3,3.91335613]
["bitfinex","ETHUSD",1750168222897,2.16129586,2555.7,2555.1,0.8308]
["bitfinex","ETHUSD",1750168223103,1.14608961,2555.8,2555.1,0.86993318]
["bitfinex","ETHUSD",1750168223288,1.14608961,2555.8,2555.2,3.9527177]
["bitfinex","ETHUSD",1750168223488,1.14608961,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168223712,7.75108961,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168224147,1.14608961,2555.8,2555.7,4.69862231]
["bitfinex","ETHUSD",1750168224791,7.87,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168225130,7.87,2555.9,2555.3,0.8018]
["bitfinex","ETHUSD",1750168225291,7.87,2555.9,2555.7,3.91270953]
["bitfinex","ETHUSD",1750168225489,7.87,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168226330,10.8012,2556.3,2555.9,3.91244914]
["bitfinex","ETHUSD",1750168226533,13.27249976,2556.3,2556.0,3.91226925]
["bitfinex","ETHUSD",1750168226735,10.0,2556.3,2555.8,0.7912]
["bitfinex","ETHUSD",1750168226890,0.8329,2556.5,2556.0,3.91222083]
["bitfinex","ETHUSD",1750168226891,6.604,2556.2,2556.0,3.91222083]
["bitfinex","ETHUSD",1750168227094,6.604,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168227342,0.8329,2556.5,2556.0,3.91222083]
["bitfinex","ETHUSD",1750168227508,7.87,2556.8,2555.8,0.83032062]
["bitfinex","ETHUSD",1750168227695,2.0459266,2556.7,2556.3,3.91178276]
["bitfinex","ETHUSD",1750168227905,6.604,2556.6,2556.2,3.91194652]
["bitfinex","ETHUSD",1750168228538,6.604,2556.6,2556.3,3.91187773]
["bitfinex","ETHUSD",1750168228737,6.604,2556.6,2556.1,3.91219244]
["bitfinex","ETHUSD",1750168229042,6.604,2556.6,2556.4,3.9117493]
["bitfinex","ETHUSD",1750168229242,8.25599266,2556.6,2556.3,3.91181899]
["bitfinex","ETHUSD",1750168229403,6.604,2556.6,2556.3,3.91181899]
["bitfinex","ETHUSD",1750168229601,6.604,2556.6,2556.4,3.91162068]
["bitfinex","ETHUSD",1750168229805,6.604,2556.6,2556.4,3.91165798]
["bitfinex","ETHUSD",1750168230005,6.602,2556.5,2556.0,3.91221369]
["bitfinex","ETHUSD",1750168230245,0.8267,2556.4,2556.0,3.91228166]
["bitfinex","ETHUSD",1750168230447,1.96074273,2556.4,2556.1,3.91218787]
["bitfinex","ETHUSD",1750168230611,5.87255421,2556.4,2555.9,3.91239367]
["bitfinex","ETHUSD",1750168230807,11.96074273,2556.4,2555.8,0.7912]
["bitfinex","ETHUSD",1750168231130,11.3817,2556.1,2554.5,0.8018]
["bitfinex","ETHUSD",1750168231446,0.8317,2555.4,2555.1,3.91364867]
["bitfinex","ETHUSD",1750168231744,6.602,2555.3,2555.0,3.91382295]
["bitfinex","ETHUSD",1750168231920,6.602,2555.2,2555.1,3.91364007]
["bitfinex","ETHUSD",1750168232119,6.602,2555.2,2555.0,4.7329083]
["bitfinex","ETHUSD",1750168232346,0.7698,2555.6,2555.0,4.73293024]
["bitfinex","ETHUSD",1750168232544,8.07026735,2555.5,2555.1,3.91366845]
["bitfinex","ETHUSD",1750168232702,10.0,2555.4,2555.1,3.91366845]
["bitfinex","ETHUSD",1750168232908,10.0,2555.4,2555.0,0.8191]
["bitfinex","ETHUSD",1750168232909,10.0,2555.4,2555.0,4.73290776]
["bitfinex","ETHUSD",1750168233109,10.0,2555.4,2555.1,3.91374018]
["bitfinex","ETHUSD",1750168233309,6.602,2555.3,2555.2,3.91349929]
["bitfinex","ETHUSD",1750168233504,6.602,2555.3,2555.1,3.91365539]
["bitfinex","ETHUSD",1750168233709,6.602,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168234110,6.602,2555.3,2555.0,4.7329228]
["bitfinex","ETHUSD",1750168234548,6.602,2555.3,2555.1,3.91372603]
["bitfinex","ETHUSD",1750168235051,6.602,2555.3,2555.0,0.8191]
["bitfinex","ETHUSD",1750168235052,6.602,2555.3,2555.0,4.73291905]
["bitfinex","ETHUSD",1750168235441,6.602,2555.3,2555.1,3.91369727]
["bitfinex","ETHUSD",1750168235614,6.602,2555.3,2555.0,3.91377303]
["bitfinex","ETHUSD",1750168236308,6.602,2555.3,2554.9,3.91397757]
["bitfinex","ETHUSD",1750168236510,6.602,2555.3,2554.4,3.91478611]
["bitfinex","ETHUSD",1750168236511,0.7974,2555.2,2554.4,0.8154]
["bitfinex","ETHUSD",1750168236814,0.7974,2555.2,2554.8,3.91405551]
["bitfinex","ETHUSD",1750168237015,0.7974,2555.2,2554.9,3.91403656]
["bitfinex","ETHUSD",1750168237219,0.7974,2555.2,2554.9,3.9139706]
["bitfinex","ETHUSD",1750168237448,1.47305004,2555.2,2554.9,3.9139706]
["bitfinex","ETHUSD",1750168237829,1.47305004,2555.2,2554.8,3.91412751]
["bitfinex","ETHUSD",1750168238841,1.47305004,2555.2,2554.6,3.91443949]
["bitfinex","ETHUSD",1750168238842,6.602,2555.1,2554.5,3.91453169]
["bitfinex","ETHUSD",1750168239176,3.91416913,2554.9,2554.4,3.91474965]
["bitfinex","ETHUSD",1750168239334,6.602,2554.8,2554.2,2.5451]
["bitfinex","ETHUSD",1750168239656,6.602,2554.8,2554.5,3.91453943]
["bitfinex","ETHUSD",1750168240029,6.602,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1750168240218,10.0,2555.1,2554.8,3.91419942]
["bitfinex","ETHUSD",1750168240425,8.09731209,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168240733,8.09731209,2555.0,2554.8,3.9141487]
["bitfinex","ETHUSD",1750168241418,11.47305004,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168241654,6.602,2555.1,2555.0,3.91387993]
["bitfinex","ETHUSD",1750168241826,6.602,2555.1,2554.9,3.91396902]
["bitfinex","ETHUSD",1750168242354,6.602,2555.1,2554.5,0.8012]
["bitfinex","ETHUSD",1750168242652,6.602,2555.1,2554.9,3.91403677]
["bitfinex","ETHUSD",1750168242864,6.602,2555.1,2554.7,3.9142769]
["bitfinex","ETHUSD",1750168242865,8.95982582,2555.1,2554.7,3.9142769]
["bitfinex","ETHUSD",1750168243087,10.0,2555.4,2554.6,3.91450716]
["bitfinex","ETHUSD",1750168243246,10.0,2555.4,2555.1,3.91367522]
["bitfinex","ETHUSD",1750168243594,6.602,2555.3,2555.1,3.9136614]
["bitfinex","ETHUSD",1750168244086,6.602,2555.3,2555.0,3.91374689]
["bitfinex","ETHUSD",1750168244452,10.0,2555.2,2554.5,0.8012]
["bitfinex","ETHUSD",1750168244781,0.7627,2555.0,2554.4,1.781]
["bitfinex","ETHUSD",1750168244947,0.7627,2555.0,2554.1,0.8095]
["bitfinex","ETHUSD",1750168244948,10.7627,2554.8,2554.1,0.02]
["bitfinex","ETHUSD",1750168245287,10.7627,2554.8,2554.2,3.91504764]
["bitfinex","ETHUSD",1750168245588,3.91445029,2554.7,2554.2,3.91504764]
["bitfinex","ETHUSD",1750168245786,16.601,2554.6,2554.2,3.91504764]
["bitfinex","ETHUSD",1750168245945,23.03477393,2554.6,2554.2,3.91504764]
["bitfinex","ETHUSD",1750168246149,3.91467274,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168246355,0.7523,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168246554,6.601,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168246769,6.601,2554.3,2554.1,3.93520791]
["bitfinex","ETHUSD",1750168246982,6.601,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168247485,7.72779911,2554.3,2554.1,3.93527264]
["bitfinex","ETHUSD",1750168247684,13.32323559,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168247872,6.601,2554.5,2554.1,3.93520765]
["bitfinex","ETHUSD",1750168248182,10.51572966,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168248695,3.91482727,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168248996,13.91488004,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168249761,4.66582019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168249978,13.12588941,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168250155,2.60876922,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168250364,6.602,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168251589,21.88702019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168252847,23.66802019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168253557,24.59976262,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168253763,28.41480916,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168254414,27.48306673,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168254908,27.87517136,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168255908,35.74517136,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168256784,35.74617136,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168257180,27.36217136,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168257367,35.74617136,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168258172,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168258373,22.28551897,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168258918,15.04396311,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168259213,19.86596311,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168259770,23.78261672,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168260114,19.86596311,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168260411,23.78261672,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750168260913,0.7727,2552.4,2551.9,0.7826]
["bitfinex","ETHUSD",1750168261096,6.604,2552.3,2551.9,4.70123319]
["bitfinex","ETHUSD",1750168261411,6.604,2552.3,2551.9,0.7826]
["bitfinex","ETHUSD",1750168261619,6.604,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750168261911,16.604,2552.3,2552.0,3.91847065]
["bitfinex","ETHUSD",1750168263283,20.52210333,2552.3,2551.7,3.91883917]
["bitfinex","ETHUSD",1750168263612,2.52128356,2552.2,2551.8,3.91872982]
["bitfinex","ETHUSD",1750168263766,2.52128356,2552.2,2551.9,3.91863955]
["bitfinex","ETHUSD",1750168263970,2.52128356,2552.2,2551.9,3.91863652]
["bitfinex","ETHUSD",1750168264330,2.52128356,2552.2,2551.6,0.7826]
["bitfinex","ETHUSD",1750168264331,28.22659804,2552.2,2551.3,0.7826]
["bitfinex","ETHUSD",1750168264633,19.12628356,2552.2,2551.8,4.70126784]
["bitfinex","ETHUSD",1750168264775,16.605,2552.2,2551.9,3.91854423]
["bitfinex","ETHUSD",1750168265133,16.605,2552.2,2551.2,0.7826]
["bitfinex","ETHUSD",1750168265134,40.95301448,2552.2,2551.2,0.7826]
["bitfinex","ETHUSD",1750168265426,40.95301448,2552.2,2551.5,3.91916416]
["bitfinex","ETHUSD",1750168265576,42.27730693,2552.2,2551.5,3.91916416]
["bitfinex","ETHUSD",1750168265771,42.27730693,2552.2,2551.4,3.91933723]
["bitfinex","ETHUSD",1750168265970,20.51699245,2552.2,2551.4,0.03919368]
["bitfinex","ETHUSD",1750168266170,31.04018067,2552.2,2551.2,0.7826]
["bitfinex","ETHUSD",1750168266371,34.14419874,2552.2,2551.5,3.91919047]
["bitfinex","ETHUSD",1750168266678,34.14419874,2552.2,2551.5,3.91918113]
["bitfinex","ETHUSD",1750168267009,34.14419874,2552.2,2551.5,3.91919438]
["bitfinex","ETHUSD",1750168267209,27.53919874,2552.2,2551.5,3.9191577]
["bitfinex","ETHUSD",1750168267517,30.22701052,2552.2,2551.3,3.91954377]
["bitfinex","ETHUSD",1750168267810,27.53919874,2552.2,2551.7,3.91883452]
["bitfinex","ETHUSD",1750168268019,29.45431052,2552.2,2551.8,0.8021]
["bitfinex","ETHUSD",1750168268218,19.19429245,2552.2,2551.2,0.03918954]
["bitfinex","ETHUSD",1750168268519,41.72150693,2552.2,2551.4,0.8021]
["bitfinex","ETHUSD",1750168268678,42.27150693,2552.2,2551.1,0.8221]
["bitfinex","ETHUSD",1750168270475,42.27150693,2552.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168270684,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168271013,6.607,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168271219,10.52672405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168271391,11.07672405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168271592,22.57635382,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168271923,23.40395382,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168272789,16.79695382,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168272993,23.40495382,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168273192,19.48522977,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168273391,16.608,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168273905,16.607,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168274106,20.52672405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168274419,17.157,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168274820,21.07672405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168275011,23.65834466,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168276525,19.18962061,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168276879,23.10934466,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168277220,19.18962061,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168277519,10.0,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168277819,16.608,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168278142,10.0,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168278343,16.608,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750168278745,11.79930716,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750168278905,1.79930716,2551.5,2551.1,3.93976926]
["bitfinex","ETHUSD",1750168279231,1.24930716,2551.5,2551.3,3.91950258]
["bitfinex","ETHUSD",1750168279389,1.24930716,2551.5,2551.4,4.69911679]
["bitfinex","ETHUSD",1750168279789,13.91805839,2552.3,2551.9,0.8027]
["bitfinex","ETHUSD",1750168279989,10.0,2552.1,2551.9,0.8027]
["bitfinex","ETHUSD",1750168280212,0.32596153,2552.0,2551.9,4.72132422]
["bitfinex","ETHUSD",1750168280411,6.93496153,2552.0,2551.9,0.8027]
["bitfinex","ETHUSD",1750168280625,0.32596153,2552.0,2551.9,0.8027]
["bitfinex","ETHUSD",1750168280848,0.32596153,2552.0,2551.9,4.72134884]
["bitfinex","ETHUSD",1750168281150,6.93396153,2552.0,2551.9,4.72134884]
["bitfinex","ETHUSD",1750168281738,0.32596153,2552.0,2551.9,4.72134884]
["bitfinex","ETHUSD",1750168282248,0.32596153,2552.0,2551.9,4.76052839]
["bitfinex","ETHUSD",1750168282926,0.32596153,2552.0,2551.9,4.72134884]
["bitfinex","ETHUSD",1750168283348,0.32596153,2552.0,2551.9,4.76052672]
["bitfinex","ETHUSD",1750168284432,0.32596153,2552.0,2551.9,25.9584751]
["bitfinex","ETHUSD",1750168284729,0.32596153,2552.0,2551.9,14.72134884]
["bitfinex","ETHUSD",1750168284929,0.32596153,2552.0,2551.9,16.50234884]
["bitfinex","ETHUSD",1750168285088,0.32596153,2552.0,2551.9,4.72134884]
["bitfinex","ETHUSD",1750168285290,0.32596153,2552.0,2551.9,6.50234884]
["bitfinex","ETHUSD",1750168285726,0.32596153,2552.0,2551.9,16.50234884]
["bitfinex","ETHUSD",1750168285932,0.32596153,2552.0,2551.9,27.7394751]
["bitfinex","ETHUSD",1750168287231,0.32596153,2552.0,2551.9,34.3464751]
["bitfinex","ETHUSD",1750168288055,0.32596153,2552.0,2551.9,34.8964751]
["bitfinex","ETHUSD",1750168288338,0.05,2552.5,2552.4,14.7045812]
["bitfinex","ETHUSD",1750168288512,0.05,2552.5,2552.4,23.0915812]
["bitfinex","ETHUSD",1750168289390,0.05,2552.5,2552.4,23.6415812]
["bitfinex","ETHUSD",1750168289631,0.02,2553.9,2553.4,0.8044]
["bitfinex","ETHUSD",1750168289835,10.0,2553.8,2553.1,0.8044]
["bitfinex","ETHUSD",1750168289996,4.91796744,2553.7,2553.1,4.7211909]
["bitfinex","ETHUSD",1750168290329,1.002,2553.7,2553.3,3.91649203]
["bitfinex","ETHUSD",1750168290637,1.002,2553.7,2553.4,3.91625994]
["bitfinex","ETHUSD",1750168290834,10.0,2553.8,2553.4,3.91625994]
["bitfinex","ETHUSD",1750168291201,0.02,2553.9,2553.1,0.8044]
["bitfinex","ETHUSD",1750168291533,4.6875232,2553.6,2553.1,3.91679077]
["bitfinex","ETHUSD",1750168291698,4.68750073,2553.6,2553.1,3.91669783]
["bitfinex","ETHUSD",1750168291914,4.38495394,2553.5,2553.0,3.91687012]
["bitfinex","ETHUSD",1750168292114,4.38503852,2553.5,2553.0,3.91693564]
["bitfinex","ETHUSD",1750168292353,0.46875007,2553.5,2553.1,3.91679551]
["bitfinex","ETHUSD",1750168292538,0.46875007,2553.5,2553.2,3.91651449]
["bitfinex","ETHUSD",1750168294059,0.46875007,2553.5,2553.1,3.91672138]
["bitfinex","ETHUSD",1750168294261,3.91665767,2553.2,2552.7,0.8044]
["bitfinex","ETHUSD",1750168294463,4.30850639,2553.1,2552.6,1.781]
["bitfinex","ETHUSD",1750168294639,3.91650107,2553.3,2552.8,3.91719992]
["bitfinex","ETHUSD",1750168295352,3.91671845,2553.2,2552.5,0.821]
["bitfinex","ETHUSD",1750168295564,3.91702059,2553.0,2552.5,6.51965453]
["bitfinex","ETHUSD",1750168295754,4.73112059,2553.0,2552.5,6.51965453]
["bitfinex","ETHUSD",1750168296467,5.59590778,2553.0,2552.5,6.51965453]
["bitfinex","ETHUSD",1750168296663,1.67888719,2553.0,2552.2,2.6001]
["bitfinex","ETHUSD",1750168296842,5.59593178,2553.0,2552.5,3.91769627]
["bitfinex","ETHUSD",1750168297366,3.91686821,2553.1,2552.5,3.91769627]
["bitfinex","ETHUSD",1750168297567,3.91686821,2553.1,2552.6,3.9174625]
["bitfinex","ETHUSD",1750168297764,11.2794219,2553.2,2552.7,3.9173779]
["bitfinex","ETHUSD",1750168297966,10.7597,2553.2,2552.7,3.91729902]
["bitfinex","ETHUSD",1750168298263,3.91698732,2553.0,2552.5,3.91765339]
["bitfinex","ETHUSD",1750168298466,3.91684666,2553.1,2552.5,3.91772131]
["bitfinex","ETHUSD",1750168298626,6.43645771,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750168298833,6.43649004,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1750168299476,3.91696308,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750168299981,3.91696308,2553.0,2552.5,3.91766986]
["bitfinex","ETHUSD",1750168300129,3.91711686,2552.9,2552.5,3.91766986]
["bitfinex","ETHUSD",1750168300330,3.91704749,2553.0,2552.5,3.91766986]
["bitfinex","ETHUSD",1750168300679,6.02828019,2553.0,2552.4,3.91773306]
["bitfinex","ETHUSD",1750168300982,6.02834515,2553.0,2552.4,5.69673306]
["bitfinex","ETHUSD",1750168301125,6.02834515,2553.0,2552.5,3.9176554]
["bitfinex","ETHUSD",1750168301330,21.27937275,2553.2,2552.7,3.91735238]
["bitfinex","ETHUSD",1750168302083,3.91697132,2553.0,2552.6,3.9175205]
["bitfinex","ETHUSD",1750168302282,3.91690153,2553.1,2552.6,3.91750191]
["bitfinex","ETHUSD",1750168302480,14.67642643,2553.2,2552.7,3.91739522]
["bitfinex","ETHUSD",1750168302641,16.14406907,2553.2,2552.7,3.91739522]
["bitfinex","ETHUSD",1750168303047,3.91682336,2553.1,2552.6,3.91750328]
["bitfinex","ETHUSD",1750168303262,16.14407036,2553.2,2552.7,3.91741939]
["bitfinex","ETHUSD",1750168303579,16.14407036,2553.2,2552.8,3.9171464]
["bitfinex","ETHUSD",1750168303580,18.83034264,2553.2,2552.8,3.9171464]
["bitfinex","ETHUSD",1750168303782,22.74699758,2553.2,2552.8,3.9171464]
["bitfinex","ETHUSD",1750168304488,22.74699758,2553.2,2552.7,3.91734259]
["bitfinex","ETHUSD",1750168304663,2.22734264,2553.2,2552.9,3.91700545]
["bitfinex","ETHUSD",1750168304842,6.602,2553.3,2552.9,3.91700545]
["bitfinex","ETHUSD",1750168305030,10.51850452,2553.3,2552.9,3.91700545]
["bitfinex","ETHUSD",1750168305226,10.51850452,2553.3,2552.8,3.91719749]
["bitfinex","ETHUSD",1750168305457,10.51850452,2553.3,2550.6,4.67]
["bitfinex","ETHUSD",1750168305458,0.55,2553.1,2550.6,4.67]
["bitfinex","ETHUSD",1750168305657,10.7897,2552.1,2551.2,0.7815]
["bitfinex","ETHUSD",1750168305832,0.7897,2552.1,2551.8,3.91870425]
["bitfinex","ETHUSD",1750168306029,10.0,2552.2,2551.6,0.7751]
["bitfinex","ETHUSD",1750168306256,3.91781139,2552.5,2551.6,0.7751]
["bitfinex","ETHUSD",1750168306257,6.618,2552.4,2551.9,3.9185569]
["bitfinex","ETHUSD",1750168306457,6.618,2552.4,2551.9,3.91862065]
["bitfinex","ETHUSD",1750168306458,3.91788181,2552.4,2551.9,3.91862065]
["bitfinex","ETHUSD",1750168306777,11.29510064,2552.5,2552.0,3.91845493]
["bitfinex","ETHUSD",1750168307074,7.3773,2552.5,2552.0,3.91841404]
["bitfinex","ETHUSD",1750168307282,11.29511327,2552.5,2552.0,3.91841404]
["bitfinex","ETHUSD",1750168307574,7.3773,2552.5,2552.0,3.91841404]
["bitfinex","ETHUSD",1750168307781,7.3773,2552.5,2551.7,5.69791383]
["bitfinex","ETHUSD",1750168308081,14.67306774,2552.5,2552.0,3.918402]
["bitfinex","ETHUSD",1750168309073,3.91796555,2552.4,2551.9,3.91864285]
["bitfinex","ETHUSD",1750168309834,3.9180594,2552.3,2551.8,5.69774681]
["bitfinex","ETHUSD",1750168310069,17.58189611,2552.5,2551.8,5.69776639]
["bitfinex","ETHUSD",1750168310243,3.9179039,2552.4,2551.9,3.91856333]
["bitfinex","ETHUSD",1750168310767,4.68263751,2552.8,2552.1,0.825]
["bitfinex","ETHUSD",1750168310976,12.94874792,2553.0,2552.2,0.03917781]
["bitfinex","ETHUSD",1750168310977,0.7653,2553.0,2552.2,0.03917781]
["bitfinex","ETHUSD",1750168311138,10.7653,2553.0,2552.5,3.91764901]
["bitfinex","ETHUSD",1750168311337,3.91711857,2552.9,2552.4,3.91780517]
["bitfinex","ETHUSD",1750168311769,12.24758606,2552.9,2552.1,0.825]
["bitfinex","ETHUSD",1750168311976,10.53139168,2552.8,2552.1,6.52230802]
["bitfinex","ETHUSD",1750168312136,10.53139168,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1750168312331,6.616,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1750168312532,6.616,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1750168312809,0.7653,2553.0,2552.1,2.604]
["bitfinex","ETHUSD",1750168313139,0.7653,2553.0,2552.6,3.91750725]
["bitfinex","ETHUSD",1750168313307,5.81200416,2553.0,2552.5,5.69664618]
["bitfinex","ETHUSD",1750168313449,5.81200416,2553.0,2552.5,3.91770131]
["bitfinex","ETHUSD",1750168313649,1.89501209,2553.0,2552.5,3.91764841]
["bitfinex","ETHUSD",1750168313850,1.89501209,2553.0,2552.6,3.91756391]
["bitfinex","ETHUSD",1750168314080,1.89501209,2553.0,2552.4,5.69686697]
["bitfinex","ETHUSD",1750168314081,5.81206558,2553.0,2552.4,5.69676779]
["bitfinex","ETHUSD",1750168314283,1.89501209,2553.0,2552.5,3.91772699]
["bitfinex","ETHUSD",1750168314503,1.89501209,2553.0,2552.6,3.91756566]
["bitfinex","ETHUSD",1750168314996,1.89501209,2553.0,2552.6,3.91750858]
["bitfinex","ETHUSD",1750168315304,0.7653,2553.0,2552.8,3.91726394]
["bitfinex","ETHUSD",1750168315451,6.611,2553.1,2552.9,3.91711152]
["bitfinex","ETHUSD",1750168315656,6.611,2553.1,2552.5,0.8052]
["bitfinex","ETHUSD",1750168315657,6.611,2553.1,2552.8,3.91717387]
["bitfinex","ETHUSD",1750168316687,10.52785225,2553.1,2552.6,3.91748961]
["bitfinex","ETHUSD",1750168316909,3.91675023,2553.2,2552.7,3.91741973]
["bitfinex","ETHUSD",1750168317096,8.08027502,2553.1,2552.7,3.91741973]
["bitfinex","ETHUSD",1750168317403,1.47227502,2553.1,2552.7,3.91741973]
["bitfinex","ETHUSD",1750168317604,8.08227502,2553.1,2552.7,3.91734367]
["bitfinex","ETHUSD",1750168318062,8.08227502,2553.1,2552.8,3.9172385]
["bitfinex","ETHUSD",1750168318290,8.08227502,2553.1,2552.7,3.91734378]
["bitfinex","ETHUSD",1750168319218,1.47227502,2553.1,2552.4,3.9178812]
["bitfinex","ETHUSD",1750168319420,6.608,2553.1,2552.8,3.91720347]
["bitfinex","ETHUSD",1750168319816,14.72258602,2553.3,2552.8,3.91720347]
["bitfinex","ETHUSD",1750168320000,0.7769,2553.7,2552.9,0.03917122]
["bitfinex","ETHUSD",1750168320324,10.0,2553.6,2553.3,3.91649501]
["bitfinex","ETHUSD",1750168320525,10.0,2553.6,2553.2,3.91660044]
["bitfinex","ETHUSD",1750168320690,10.0,2553.6,2553.0,3.91696043]
["bitfinex","ETHUSD",1750168320891,7.3849,2553.7,2553.4,3.91626655]
["bitfinex","ETHUSD",1750168321089,13.91612617,2553.6,2553.2,3.91664096]
["bitfinex","ETHUSD",1750168321401,7.3839,2553.7,2553.2,3.91665361]
["bitfinex","ETHUSD",1750168321603,0.7769,2553.7,2553.4,3.91624285]
["bitfinex","ETHUSD",1750168321804,0.7769,2553.7,2553.5,3.91618198]
["bitfinex","ETHUSD",1750168322003,6.616,2553.8,2553.5,3.91604975]
["bitfinex","ETHUSD",1750168322201,17.74884969,2553.8,2553.5,3.9161761]
["bitfinex","ETHUSD",1750168322404,1.3269,2553.7,2551.2,0.7528]
["bitfinex","ETHUSD",1750168322618,0.55,2553.2,2551.6,0.7528]
["bitfinex","ETHUSD",1750168322818,0.7769,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750168323002,0.7769,2553.6,2553.0,0.7528]
["bitfinex","ETHUSD",1750168323213,0.7969,2553.9,2553.4,3.91628135]
["bitfinex","ETHUSD",1750168323541,0.7969,2553.9,2553.4,3.9162443]
["bitfinex","ETHUSD",1750168323742,4.71254672,2553.9,2553.3,3.91639528]
["bitfinex","ETHUSD",1750168323948,13.91574769,2553.8,2553.3,1.862]
["bitfinex","ETHUSD",1750168324242,3.91596723,2553.7,2553.2,3.9166462]
["bitfinex","ETHUSD",1750168324544,3.91596723,2553.7,2553.2,5.7786462]
["bitfinex","ETHUSD",1750168324741,3.91604351,2553.6,2553.1,3.91673967]
["bitfinex","ETHUSD",1750168324950,3.91604351,2553.6,2553.1,5.77873967]
["bitfinex","ETHUSD",1750168326119,1.95636207,2553.8,2553.1,1.862]
["bitfinex","ETHUSD",1750168326318,1.95636207,2553.8,2553.4,3.91619815]
["bitfinex","ETHUSD",1750168326541,1.95636207,2553.8,2553.4,3.91626472]
["bitfinex","ETHUSD",1750168326747,1.95636207,2553.8,2553.4,3.91626434]
["bitfinex","ETHUSD",1750168327331,1.95636207,2553.8,2553.2,3.91659585]
["bitfinex","ETHUSD",1750168327332,5.87214134,2553.8,2553.2,1.862]
["bitfinex","ETHUSD",1750168327646,1.95636207,2553.8,2553.3,3.91641256]
["bitfinex","ETHUSD",1750168328141,1.95636207,2553.8,2553.5,3.91612172]
["bitfinex","ETHUSD",1750168328366,8.69936207,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750168328575,1.95636207,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750168328777,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750168328934,0.02,2553.9,2553.8,5.77773341]
["bitfinex","ETHUSD",1750168330555,0.02,2553.9,2553.8,5.81688754]
["bitfinex","ETHUSD",1750168330794,0.02,2553.9,2553.8,5.77773341]
["bitfinex","ETHUSD",1750168332499,0.02,2553.9,2553.8,28.39661057]
["bitfinex","ETHUSD",1750168332803,0.05,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168333074,0.05,2555.0,2554.8,5.81533797]
["bitfinex","ETHUSD",1750168337405,0.05,2555.0,2554.8,5.77620072]
["bitfinex","ETHUSD",1750168337704,0.05,2555.0,2554.8,5.81533487]
["bitfinex","ETHUSD",1750168338511,0.05,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168338723,0.55,2554.4,2552.8,0.8303]
["bitfinex","ETHUSD",1750168338862,0.7957,2554.5,2553.4,0.7792]
["bitfinex","ETHUSD",1750168339054,1.55707,2554.5,2553.5,6.85815339]
["bitfinex","ETHUSD",1750168339372,4.69558347,2554.8,2554.2,3.91496884]
["bitfinex","ETHUSD",1750168339696,0.03913489,2554.7,2554.3,1.861]
["bitfinex","ETHUSD",1750168340258,0.03913489,2554.7,2554.0,0.7593]
["bitfinex","ETHUSD",1750168340461,0.03913489,2554.7,2554.1,5.77616179]
["bitfinex","ETHUSD",1750168340659,0.03913489,2554.7,2554.1,1.861]
["bitfinex","ETHUSD",1750168340922,0.7813,2554.8,2554.6,3.91442708]
["bitfinex","ETHUSD",1750168341362,0.7813,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168341560,0.02,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168341561,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168343669,0.02,2554.9,2554.8,3.95334061]
["bitfinex","ETHUSD",1750168344300,0.02,2554.9,2554.8,3.95333791]
["bitfinex","ETHUSD",1750168344512,0.02,2554.9,2554.8,4.71573791]
["bitfinex","ETHUSD",1750168345134,0.02,2554.9,2554.7,5.77535114]
["bitfinex","ETHUSD",1750168345135,0.7847,2554.7,2553.4,0.7624]
["bitfinex","ETHUSD",1750168345418,0.7847,2554.3,2553.5,3.91605151]
["bitfinex","ETHUSD",1750168345596,0.04894792,2554.2,2553.8,3.91565181]
["bitfinex","ETHUSD",1750168345795,1.13347,2554.6,2553.5,0.01962049]
["bitfinex","ETHUSD",1750168345796,3.91436768,2554.7,2554.1,3.91517573]
["bitfinex","ETHUSD",1750168346002,14.75658692,2554.8,2554.2,3.91509304]
["bitfinex","ETHUSD",1750168346309,3.91437478,2554.7,2554.0,3.91537148]
["bitfinex","ETHUSD",1750168346509,3.91437478,2554.7,2554.2,3.91512004]
["bitfinex","ETHUSD",1750168346688,3.91452836,2554.6,2554.1,5.85619027]
["bitfinex","ETHUSD",1750168347316,3.96336352,2554.7,2554.2,3.91510014]
["bitfinex","ETHUSD",1750168348012,3.96336352,2554.7,2554.3,1.941]
["bitfinex","ETHUSD",1750168348360,0.02,2554.9,2554.3,6.64194461]
["bitfinex","ETHUSD",1750168348516,0.8208,2554.8,2554.4,3.91471327]
["bitfinex","ETHUSD",1750168349116,0.8208,2554.8,2554.5,3.91462768]
["bitfinex","ETHUSD",1750168349316,0.8208,2554.8,2554.6,3.91450372]
["bitfinex","ETHUSD",1750168349657,0.06892897,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168349859,0.02,2554.9,2554.6,3.91443091]
["bitfinex","ETHUSD",1750168350018,0.02,2554.9,2554.3,5.85593318]
["bitfinex","ETHUSD",1750168350217,0.02,2554.9,2554.7,3.91428374]
["bitfinex","ETHUSD",1750168350627,0.02,2554.9,2553.6,15.15301742]
["bitfinex","ETHUSD",1750168350853,0.02,2554.9,2554.6,3.914428]
["bitfinex","ETHUSD",1750168351021,0.02,2554.9,2554.7,5.85529389]
["bitfinex","ETHUSD",1750168351217,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750168351419,0.02,2554.9,2554.8,15.17090837]
["bitfinex","ETHUSD",1750168351723,0.02,2554.9,2554.8,25.15132698]
["bitfinex","ETHUSD",1750168352121,0.05,2555.0,2554.9,15.29254751]
["bitfinex","ETHUSD",1750168352331,0.04890501,2556.7,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168352534,0.04890501,2556.7,2555.8,5.85366922]
["bitfinex","ETHUSD",1750168352719,0.85049878,2556.8,2555.8,5.87319471]
["bitfinex","ETHUSD",1750168352944,4.76167072,2556.8,2555.8,5.85366922]
["bitfinex","ETHUSD",1750168353147,0.85049878,2556.8,2555.8,12.72466922]
["bitfinex","ETHUSD",1750168353354,4.76171074,2556.8,2555.8,12.72466922]
["bitfinex","ETHUSD",1750168354061,10.85049878,2556.8,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168354260,14.71281684,2556.8,2555.8,5.87319661]
["bitfinex","ETHUSD",1750168354471,21.57781684,2556.8,2555.8,5.85366922]
["bitfinex","ETHUSD",1750168354766,3.9113721,2556.7,2555.8,3.93219663]
["bitfinex","ETHUSD",1750168354974,0.04889974,2556.6,2555.8,3.93219663]
["bitfinex","ETHUSD",1750168355131,0.55,2555.8,2554.2,0.7764]
["bitfinex","ETHUSD",1750168355330,1.3155,2555.6,2554.2,0.7764]
["bitfinex","ETHUSD",1750168355662,10.7655,2555.1,2554.2,0.7764]
["bitfinex","ETHUSD",1750168355868,10.7655,2555.1,2553.7,15.85681373]
["bitfinex","ETHUSD",1750168355869,0.04892809,2555.0,2553.7,15.85681373]
["bitfinex","ETHUSD",1750168356071,0.04892809,2555.0,2554.4,3.91473507]
["bitfinex","ETHUSD",1750168356225,3.96282516,2555.0,2554.5,1.941]
["bitfinex","ETHUSD",1750168356430,1.47283252,2554.9,2554.5,1.941]
["bitfinex","ETHUSD",1750168356670,1.47283252,2554.9,2554.5,5.85564891]
["bitfinex","ETHUSD",1750168356977,1.47283252,2554.9,2554.5,1.941]
["bitfinex","ETHUSD",1750168357193,1.47283252,2554.9,2554.5,5.8555686]
["bitfinex","ETHUSD",1750168357335,3.96285104,2555.0,2554.6,1.941]
["bitfinex","ETHUSD",1750168358454,3.96293074,2555.0,2554.6,1.941]
["bitfinex","ETHUSD",1750168359284,0.04892809,2555.0,2554.6,1.941]
["bitfinex","ETHUSD",1750168359605,0.7655,2555.1,2554.6,1.941]
["bitfinex","ETHUSD",1750168359790,0.7655,2555.1,2554.8,3.91412867]
["bitfinex","ETHUSD",1750168360291,0.7655,2555.1,2554.9,3.91404042]
["bitfinex","ETHUSD",1750168360453,0.7655,2555.1,2554.8,3.9141174]
["bitfinex","ETHUSD",1750168360867,0.7655,2555.1,2554.9,3.91404722]
["bitfinex","ETHUSD",1750168361067,0.7844,2555.4,2555.0,3.91382608]
["bitfinex","ETHUSD",1750168361399,10.7844,2555.4,2555.0,3.91382608]
["bitfinex","ETHUSD",1750168361602,0.7844,2555.4,2555.2,3.91348645]
["bitfinex","ETHUSD",1750168361963,0.7844,2555.4,2554.7,3.91434365]
["bitfinex","ETHUSD",1750168362275,0.7844,2555.4,2554.9,3.91404751]
["bitfinex","ETHUSD",1750168362605,0.7844,2555.4,2555.0,3.91378186]
["bitfinex","ETHUSD",1750168362807,0.7844,2555.4,2555.0,3.91383766]
["bitfinex","ETHUSD",1750168362977,0.7844,2555.4,2555.1,3.9137177]
["bitfinex","ETHUSD",1750168363394,3.96235542,2555.3,2554.8,3.91413484]
["bitfinex","ETHUSD",1750168363603,0.04891701,2555.3,2555.0,3.91389363]
["bitfinex","ETHUSD",1750168363921,1.25903695,2555.4,2555.1,3.91363372]
["bitfinex","ETHUSD",1750168363922,0.7844,2555.4,2555.1,3.91363372]
["bitfinex","ETHUSD",1750168364283,0.7844,2555.4,2555.2,3.91355286]
["bitfinex","ETHUSD",1750168364784,0.7844,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168364980,0.8142,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168365410,0.8142,2555.7,2555.5,5.85412854]
["bitfinex","ETHUSD",1750168365684,0.8142,2555.7,2555.5,5.85404881]
["bitfinex","ETHUSD",1750168366117,0.06891105,2555.9,2555.7,3.91270415]
["bitfinex","ETHUSD",1750168366329,0.02,2555.9,2555.7,3.91271957]
["bitfinex","ETHUSD",1750168366524,0.02,2555.9,2555.7,3.91274966]
["bitfinex","ETHUSD",1750168367022,0.02,2555.9,2555.6,3.9128893]
["bitfinex","ETHUSD",1750168367250,0.02,2555.9,2555.5,5.85406475]
["bitfinex","ETHUSD",1750168367386,0.02,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168367703,0.02,2555.9,2555.7,3.91281044]
["bitfinex","ETHUSD",1750168368215,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168372964,0.02,2555.9,2555.4,0.8117]
["bitfinex","ETHUSD",1750168373106,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168375150,0.02,2555.9,2555.7,3.912691]
["bitfinex","ETHUSD",1750168375351,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168376261,0.06890707,2555.9,2555.2,8.269]
["bitfinex","ETHUSD",1750168376466,0.06890707,2555.9,2555.6,5.84997524]
["bitfinex","ETHUSD",1750168376673,0.06890707,2555.9,2555.6,1.937]
["bitfinex","ETHUSD",1750168376869,0.54393068,2555.9,2555.6,5.84985212]
["bitfinex","ETHUSD",1750168377047,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168378338,0.02,2555.9,2555.8,5.84966922]
["bitfinex","ETHUSD",1750168378743,0.02,2555.9,2555.7,1.937]
["bitfinex","ETHUSD",1750168378950,0.776,2555.8,2555.5,5.84999395]
["bitfinex","ETHUSD",1750168379175,0.776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168379374,0.776,2555.8,2555.6,3.91289951]
["bitfinex","ETHUSD",1750168380095,0.776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168381775,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168386397,0.7989,2555.8,2555.7,1.937]
["bitfinex","ETHUSD",1750168386701,0.7989,2555.8,2555.7,5.84982231]
["bitfinex","ETHUSD",1750168387667,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168393277,0.8064,2555.9,2555.7,1.936]
["bitfinex","ETHUSD",1750168393483,0.8064,2555.9,2555.7,5.84868168]
["bitfinex","ETHUSD",1750168393684,0.8064,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168394191,0.8064,2555.9,2555.7,5.84874785]
["bitfinex","ETHUSD",1750168394402,1.27826441,2555.9,2555.7,1.936]
["bitfinex","ETHUSD",1750168394716,1.27826441,2555.9,2555.3,3.91342002]
["bitfinex","ETHUSD",1750168394717,0.8155,2555.7,2555.3,3.91342002]
["bitfinex","ETHUSD",1750168394914,0.04891709,2555.6,2555.3,3.91342002]
["bitfinex","ETHUSD",1750168395473,0.04891709,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168395674,0.04891709,2555.6,2555.3,3.91335696]
["bitfinex","ETHUSD",1750168395987,1.52663444,2555.6,2555.3,3.91335696]
["bitfinex","ETHUSD",1750168396189,1.52663444,2555.6,2555.4,3.91327154]
["bitfinex","ETHUSD",1750168396390,0.04891709,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168396589,0.8155,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168396590,0.8155,2555.7,2555.5,3.91302044]
["bitfinex","ETHUSD",1750168396828,0.8155,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168397327,0.8155,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168397510,0.86441285,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168397913,0.7733,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168401064,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168401276,0.02,2555.9,2555.7,3.91273516]
["bitfinex","ETHUSD",1750168401558,0.02,2555.9,2555.6,3.91296075]
["bitfinex","ETHUSD",1750168401559,0.02,2555.9,2555.5,3.91312102]
["bitfinex","ETHUSD",1750168401734,0.7777,2555.8,2555.5,3.91312102]
["bitfinex","ETHUSD",1750168401930,0.04891355,2555.7,2555.5,3.91312102]
["bitfinex","ETHUSD",1750168402144,0.04891355,2555.7,2555.3,1.937]
["bitfinex","ETHUSD",1750168402360,3.96184388,2555.7,2555.3,1.937]
["bitfinex","ETHUSD",1750168402753,3.96184388,2555.7,2555.2,3.91343719]
["bitfinex","ETHUSD",1750168402956,1.15205439,2555.6,2555.3,3.91337066]
["bitfinex","ETHUSD",1750168403260,0.04891791,2555.5,2555.1,3.91367685]
["bitfinex","ETHUSD",1750168403473,0.04891791,2555.5,2555.2,3.91344355]
["bitfinex","ETHUSD",1750168403672,0.04891791,2555.5,2555.3,3.91340672]
["bitfinex","ETHUSD",1750168404057,0.04891791,2555.5,2555.2,3.91350465]
["bitfinex","ETHUSD",1750168404439,0.04891791,2555.5,2555.2,3.91356112]
["bitfinex","ETHUSD",1750168404676,0.04891791,2555.5,2555.3,3.91336948]
["bitfinex","ETHUSD",1750168405248,0.04891791,2555.5,2555.3,3.9133745]
["bitfinex","ETHUSD",1750168405452,0.04891789,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168405677,6.81791567,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168405875,8.00754907,2555.7,2555.3,3.91336686]
["bitfinex","ETHUSD",1750168406082,7.9586334,2555.7,2555.4,3.91313755]
["bitfinex","ETHUSD",1750168406288,7.9586334,2555.7,2555.5,3.91312076]
["bitfinex","ETHUSD",1750168406647,7.9586334,2555.7,2555.4,3.91321113]
["bitfinex","ETHUSD",1750168406961,7.9586334,2555.7,2555.1,3.9135896]
["bitfinex","ETHUSD",1750168407148,0.04891482,2555.6,2555.4,3.91318241]
["bitfinex","ETHUSD",1750168407350,0.04891482,2555.6,2555.4,3.91319047]
["bitfinex","ETHUSD",1750168408086,0.04891482,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168408279,0.04891482,2555.6,2555.4,3.91320549]
["bitfinex","ETHUSD",1750168409202,0.04891482,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168409398,6.80091482,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168410097,6.752,2555.7,2555.6,3.91284362]
["bitfinex","ETHUSD",1750168412097,6.752,2555.7,2555.5,3.91306841]
["bitfinex","ETHUSD",1750168412312,0.04891119,2555.6,2555.3,3.91336114]
["bitfinex","ETHUSD",1750168413604,0.04891119,2555.6,2555.4,3.91320468]
["bitfinex","ETHUSD",1750168414185,0.04891119,2555.6,2555.3,3.91334173]
["bitfinex","ETHUSD",1750168415414,0.04891119,2555.6,2555.3,3.91342518]
["bitfinex","ETHUSD",1750168415594,0.04891119,2555.6,2555.2,3.91349854]
["bitfinex","ETHUSD",1750168415798,0.04891119,2555.6,2555.3,3.91343237]
["bitfinex","ETHUSD",1750168416002,0.04891119,2555.6,2555.2,3.91352784]
["bitfinex","ETHUSD",1750168416312,0.04891119,2555.6,2555.0,1.937]
["bitfinex","ETHUSD",1750168416615,0.04891119,2555.6,2555.4,3.91315615]
["bitfinex","ETHUSD",1750168417133,6.752,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168417415,6.734,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168417712,0.7777,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168417713,0.7777,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168417919,10.0,2555.8,2555.7,3.91276319]
["bitfinex","ETHUSD",1750168418478,10.0,2555.8,2555.6,3.91285973]
["bitfinex","ETHUSD",1750168418684,6.746,2555.9,2555.6,3.91285973]
["bitfinex","ETHUSD",1750168418884,6.79490933,2555.9,2555.6,3.91285973]
["bitfinex","ETHUSD",1750168419704,0.06890933,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168420016,6.741,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168420595,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168422692,0.02,2555.9,2555.7,3.91275401]
["bitfinex","ETHUSD",1750168422897,0.02,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168423099,0.75,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168423292,0.75,2555.8,2555.5,3.91303485]
["bitfinex","ETHUSD",1750168423705,0.04891215,2555.7,2555.3,1.88]
["bitfinex","ETHUSD",1750168423929,0.04891215,2555.7,2555.3,5.79338248]
["bitfinex","ETHUSD",1750168424132,0.04891215,2555.7,2555.4,3.9131797]
["bitfinex","ETHUSD",1750168424496,0.04891215,2555.7,2555.5,3.91310853]
["bitfinex","ETHUSD",1750168425138,1.30769643,2555.7,2555.3,1.88]
["bitfinex","ETHUSD",1750168425308,1.30769643,2555.7,2553.9,3.91544445]
["bitfinex","ETHUSD",1750168425309,0.7998,2555.0,2554.8,1.88]
["bitfinex","ETHUSD",1750168425638,0.04892656,2554.9,2554.8,1.88]
["bitfinex","ETHUSD",1750168426411,0.59892656,2554.9,2554.8,1.88]
["bitfinex","ETHUSD",1750168426609,1.25119218,2554.9,2554.2,1.88]
["bitfinex","ETHUSD",1750168426941,3.9145779,2554.6,2554.1,5.79520395]
["bitfinex","ETHUSD",1750168427110,6.75893818,2554.5,2553.9,3.91546166]
["bitfinex","ETHUSD",1750168427440,0.8042,2554.2,2553.9,3.91547504]
["bitfinex","ETHUSD",1750168427639,0.04894201,2554.3,2553.8,1.88]
["bitfinex","ETHUSD",1750168427810,0.7955,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750168428004,7.5075,2554.6,2554.3,3.9148643]
["bitfinex","ETHUSD",1750168428201,7.5075,2554.6,2554.4,3.914696]
["bitfinex","ETHUSD",1750168428536,7.5075,2554.6,2554.3,3.91488579]
["bitfinex","ETHUSD",1750168428697,0.04893451,2554.5,2553.8,1.88]
["bitfinex","ETHUSD",1750168428903,0.04893451,2554.5,2554.2,3.91510471]
["bitfinex","ETHUSD",1750168429143,0.04893451,2554.5,2554.1,3.91520275]
["bitfinex","ETHUSD",1750168430044,1.3376,2554.4,2553.4,0.8069]
["bitfinex","ETHUSD",1750168430244,3.91513974,2554.2,2553.7,3.91577955]
["bitfinex","ETHUSD",1750168430407,6.76094677,2554.1,2553.7,3.91582766]
["bitfinex","ETHUSD",1750168430736,6.76094677,2554.1,2553.6,3.9159474]
["bitfinex","ETHUSD",1750168430940,6.76094677,2554.1,2553.7,3.91588058]
["bitfinex","ETHUSD",1750168431858,6.76094677,2554.1,2553.4,0.8069]
["bitfinex","ETHUSD",1750168432159,0.7876,2554.4,2553.4,0.8069]
["bitfinex","ETHUSD",1750168432330,6.711,2554.2,2554.0,3.91529026]
["bitfinex","ETHUSD",1750168432522,6.711,2554.2,2553.9,3.91548509]
["bitfinex","ETHUSD",1750168432725,6.711,2554.2,2553.4,0.8069]
["bitfinex","ETHUSD",1750168433049,6.7599408,2554.3,2554.0,3.91528979]
["bitfinex","ETHUSD",1750168433237,7.90616174,2554.3,2553.9,3.91552705]
["bitfinex","ETHUSD",1750168433438,7.85722094,2554.3,2553.9,3.91552705]
["bitfinex","ETHUSD",1750168433647,7.85722094,2554.3,2553.4,0.8069]
["bitfinex","ETHUSD",1750168433648,0.04894079,2554.2,2553.4,0.8069]
["bitfinex","ETHUSD",1750168433854,0.04894079,2554.2,2553.7,3.91573967]
["bitfinex","ETHUSD",1750168434030,0.04894079,2554.2,2553.8,3.91572735]
["bitfinex","ETHUSD",1750168434364,0.7876,2554.1,2553.4,0.8069]
["bitfinex","ETHUSD",1750168434584,3.91558507,2553.9,2553.3,1.88]
["bitfinex","ETHUSD",1750168434739,0.7876,2554.1,2553.8,3.91564167]
["bitfinex","ETHUSD",1750168435262,7.5076,2554.1,2553.8,3.91564167]
["bitfinex","ETHUSD",1750168435462,10.60342554,2554.1,2553.8,3.91564167]
["bitfinex","ETHUSD",1750168435677,10.55447903,2554.1,2553.8,3.91564167]
["bitfinex","ETHUSD",1750168435841,14.46883125,2554.1,2553.4,0.8325]
["bitfinex","ETHUSD",1750168436030,0.04894648,2554.0,2553.4,0.8325]
["bitfinex","ETHUSD",1750168436369,3.91560165,2553.9,2553.4,3.91626639]
["bitfinex","ETHUSD",1750168436565,0.04895052,2553.8,2553.4,5.76826639]
["bitfinex","ETHUSD",1750168436774,0.04895052,2553.8,2553.5,3.91609946]
["bitfinex","ETHUSD",1750168437260,0.04895052,2553.8,2553.4,5.76827408]
["bitfinex","ETHUSD",1750168437626,0.04895052,2553.8,2553.5,3.91618762]
["bitfinex","ETHUSD",1750168437867,1.69057217,2553.8,2553.4,1.852]
["bitfinex","ETHUSD",1750168438074,0.7876,2554.1,2553.4,1.852]
["bitfinex","ETHUSD",1750168438363,10.0,2554.2,2553.4,1.852]
["bitfinex","ETHUSD",1750168438364,0.7776,2554.3,2553.7,0.8005]
["bitfinex","ETHUSD",1750168438679,10.0,2554.4,2554.1,3.91519387]
["bitfinex","ETHUSD",1750168438853,10.0,2554.4,2553.7,4.71636798]
["bitfinex","ETHUSD",1750168439048,6.721,2554.4,2554.2,3.91502696]
["bitfinex","ETHUSD",1750168439268,6.721,2554.4,2554.0,3.91531792]
["bitfinex","ETHUSD",1750168439269,0.74986,2554.3,2554.1,3.9152091]
["bitfinex","ETHUSD",1750168440285,0.74986,2554.3,2553.7,0.8005]
["bitfinex","ETHUSD",1750168440286,10.0,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750168440455,10.0,2554.4,2554.2,3.9150362]
["bitfinex","ETHUSD",1750168440640,10.0,2554.4,2554.1,3.91521602]
["bitfinex","ETHUSD",1750168440842,0.7776,2554.5,2554.0,1.852]
["bitfinex","ETHUSD",1750168441063,0.39668806,2555.4,2554.0,1.852]
["bitfinex","ETHUSD",1750168441064,6.713,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750168441382,6.713,2554.6,2554.0,1.852]
["bitfinex","ETHUSD",1750168441589,6.713,2554.6,2554.4,3.91472368]
["bitfinex","ETHUSD",1750168442172,6.713,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750168442405,6.713,2554.6,2554.4,3.91473181]
["bitfinex","ETHUSD",1750168442581,6.713,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750168443005,10.0,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168443189,7.87,2555.6,2554.9,0.8236]
["bitfinex","ETHUSD",1750168443484,6.7589198,2555.5,2555.2,3.9135675]
["bitfinex","ETHUSD",1750168443871,0.0489198,2555.5,2555.2,3.9135675]
["bitfinex","ETHUSD",1750168444071,6.713,2555.4,2555.2,3.9135675]
["bitfinex","ETHUSD",1750168444278,6.713,2555.4,2555.2,3.91357529]
["bitfinex","ETHUSD",1750168444473,6.713,2555.4,2554.9,0.8236]
["bitfinex","ETHUSD",1750168444865,0.04891899,2555.3,2555.0,3.91387303]
["bitfinex","ETHUSD",1750168445267,0.7927,2555.2,2554.8,3.91417626]
["bitfinex","ETHUSD",1750168445482,0.048927,2555.1,2554.8,3.91417626]
["bitfinex","ETHUSD",1750168445678,0.048927,2555.1,2554.9,3.91402711]
["bitfinex","ETHUSD",1750168446005,1.1330897,2555.1,2554.7,5.7662999]
["bitfinex","ETHUSD",1750168446302,1.1330897,2555.1,2554.8,3.91418408]
["bitfinex","ETHUSD",1750168446508,1.1330897,2555.1,2554.7,1.852]
["bitfinex","ETHUSD",1750168446692,1.1330897,2555.1,2554.7,5.76627945]
["bitfinex","ETHUSD",1750168446997,1.1330897,2555.1,2554.8,3.91417174]
["bitfinex","ETHUSD",1750168447205,1.1330897,2555.1,2554.7,1.852]
["bitfinex","ETHUSD",1750168447501,1.1330897,2555.1,2554.8,3.91417944]
["bitfinex","ETHUSD",1750168447705,6.705,2555.0,2554.8,3.91417944]
["bitfinex","ETHUSD",1750168447999,6.702,2555.1,2554.9,3.91390314]
["bitfinex","ETHUSD",1750168448407,0.7927,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750168448602,6.701,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750168449023,0.8211,2555.4,2554.8,4.70538585]
["bitfinex","ETHUSD",1750168449224,6.74891828,2555.5,2555.2,3.91350156]
["bitfinex","ETHUSD",1750168449430,6.74891828,2555.5,2555.2,3.91350281]
["bitfinex","ETHUSD",1750168449592,6.74891828,2555.5,2554.8,0.7912]
["bitfinex","ETHUSD",1750168449793,6.74891828,2555.5,2555.1,3.9137371]
["bitfinex","ETHUSD",1750168450000,10.36895455,2555.5,2554.8,0.7912]
["bitfinex","ETHUSD",1750168450305,3.91335265,2555.4,2554.9,3.91397952]
["bitfinex","ETHUSD",1750168450480,0.87002137,2555.3,2554.9,3.91397952]
["bitfinex","ETHUSD",1750168450682,4.78345758,2555.3,2554.8,5.7651458]
["bitfinex","ETHUSD",1750168450877,3.91358797,2555.2,2554.5,1.851]
["bitfinex","ETHUSD",1750168451083,10.65967375,2555.1,2554.6,3.91443643]
["bitfinex","ETHUSD",1750168451325,0.04892786,2555.0,2554.6,3.91443643]
["bitfinex","ETHUSD",1750168451722,0.04892786,2555.0,2554.7,3.91433748]
["bitfinex","ETHUSD",1750168452088,0.04892786,2555.0,2554.6,3.91442424]
["bitfinex","ETHUSD",1750168452419,0.04892786,2555.0,2554.7,3.91433842]
["bitfinex","ETHUSD",1750168453528,0.04892786,2555.0,2554.8,3.91409139]
["bitfinex","ETHUSD",1750168453741,0.87002762,2555.3,2555.0,3.91381853]
["bitfinex","ETHUSD",1750168453943,6.688,2555.2,2555.0,3.91381853]
["bitfinex","ETHUSD",1750168454618,0.87002762,2555.3,2554.8,0.7502]
["bitfinex","ETHUSD",1750168454823,6.686,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168455149,0.82452258,2555.5,2555.3,3.9133609]
["bitfinex","ETHUSD",1750168455450,6.73491894,2555.4,2555.2,3.91351497]
["bitfinex","ETHUSD",1750168455648,0.7756,2555.5,2555.2,3.91358042]
["bitfinex","ETHUSD",1750168455808,6.687,2555.4,2555.2,3.91355121]
["bitfinex","ETHUSD",1750168456010,0.82451917,2555.5,2555.2,3.91346971]
["bitfinex","ETHUSD",1750168456204,0.04891917,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168456411,10.0,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168456614,2.73423892,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168456810,0.84281265,2555.9,2555.7,3.91274196]
["bitfinex","ETHUSD",1750168457050,7.52681265,2555.9,2555.6,3.91290532]
["bitfinex","ETHUSD",1750168457633,6.682,2555.8,2555.6,3.91290532]
["bitfinex","ETHUSD",1750168458851,0.84281265,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168459056,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168461467,0.02,2555.9,2555.3,0.7643]
["bitfinex","ETHUSD",1750168461762,0.7775,2555.8,2555.5,3.91304887]
["bitfinex","ETHUSD",1750168461960,6.67,2555.7,2555.4,3.91321296]
["bitfinex","ETHUSD",1750168462362,6.67,2555.7,2555.5,3.91311202]
["bitfinex","ETHUSD",1750168462562,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168463154,0.02,2555.9,2555.7,3.91273715]
["bitfinex","ETHUSD",1750168463525,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168466248,0.02,2555.9,2555.8,4.67086922]
["bitfinex","ETHUSD",1750168467162,0.02,2555.9,2555.8,6.48886922]
["bitfinex","ETHUSD",1750168467970,0.02,2555.9,2555.3,20.57742928]
["bitfinex","ETHUSD",1750168467971,0.02,2555.9,2555.3,3.91336888]
["bitfinex","ETHUSD",1750168468269,6.663,2555.8,2555.2,1.818]
["bitfinex","ETHUSD",1750168468562,0.04891481,2555.7,2555.3,3.9133347]
["bitfinex","ETHUSD",1750168469064,0.795,2555.6,2555.0,12.18186691]
["bitfinex","ETHUSD",1750168469230,0.04892017,2555.5,2555.2,3.91351521]
["bitfinex","ETHUSD",1750168470378,0.04892017,2555.5,2555.1,3.9136615]
["bitfinex","ETHUSD",1750168470877,3.96211486,2555.5,2555.0,13.9998058]
["bitfinex","ETHUSD",1750168471046,4.43780484,2555.5,2555.0,13.9998058]
["bitfinex","ETHUSD",1750168471449,0.52461015,2555.5,2555.1,3.9137157]
["bitfinex","ETHUSD",1750168471848,0.04892017,2555.5,2555.3,3.91331208]
["bitfinex","ETHUSD",1750168472154,7.457,2555.6,2555.2,3.91349786]
["bitfinex","ETHUSD",1750168472555,7.457,2555.6,2555.0,1.818]
["bitfinex","ETHUSD",1750168472750,7.457,2555.6,2555.3,3.91334165]
["bitfinex","ETHUSD",1750168472982,0.795,2555.6,2555.3,3.91334165]
["bitfinex","ETHUSD",1750168473180,7.457,2555.6,2555.3,3.91334165]
["bitfinex","ETHUSD",1750168474119,7.457,2555.6,2555.2,3.91351155]
["bitfinex","ETHUSD",1750168474477,7.50591567,2555.6,2555.2,3.91351155]
["bitfinex","ETHUSD",1750168474798,1.75593123,2555.6,2555.2,3.91351155]
["bitfinex","ETHUSD",1750168474995,12.33091291,2555.6,2555.1,3.91365283]
["bitfinex","ETHUSD",1750168475207,12.28199724,2555.6,2555.1,3.91365283]
["bitfinex","ETHUSD",1750168475378,8.36901556,2555.6,2555.2,3.91357644]
["bitfinex","ETHUSD",1750168475778,8.36901556,2555.6,2555.3,3.91343163]
["bitfinex","ETHUSD",1750168476304,8.36901556,2555.6,2555.2,3.91352036]
["bitfinex","ETHUSD",1750168476508,12.28200201,2555.6,2555.2,3.91352036]
["bitfinex","ETHUSD",1750168476687,8.36901556,2555.6,2555.3,3.91343393]
["bitfinex","ETHUSD",1750168476889,7.457,2555.6,2555.3,3.91343393]
["bitfinex","ETHUSD",1750168477272,0.795,2555.6,2555.3,3.91343393]
["bitfinex","ETHUSD",1750168477498,7.457,2555.6,2555.3,3.91343393]
["bitfinex","ETHUSD",1750168477714,7.457,2555.6,2555.0,1.818]
["bitfinex","ETHUSD",1750168477885,0.7553,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168478082,6.682,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168478496,6.682,2555.9,2555.6,3.91291833]
["bitfinex","ETHUSD",1750168479222,6.682,2555.9,2555.7,3.91280172]
["bitfinex","ETHUSD",1750168479524,6.682,2555.9,2555.7,3.91274747]
["bitfinex","ETHUSD",1750168479723,0.02,2555.9,2555.7,3.91274747]
["bitfinex","ETHUSD",1750168479915,6.682,2555.9,2555.7,3.91274747]
["bitfinex","ETHUSD",1750168480413,6.682,2555.9,2555.6,3.91289896]
["bitfinex","ETHUSD",1750168481192,6.682,2555.9,2555.1,3.91374114]
["bitfinex","ETHUSD",1750168481193,0.7615,2555.7,2555.1,3.91374114]
["bitfinex","ETHUSD",1750168481421,0.7615,2555.7,2555.0,1.818]
["bitfinex","ETHUSD",1750168481422,0.04891399,2555.6,2555.3,3.91340673]
["bitfinex","ETHUSD",1750168483088,0.04891399,2555.6,2555.2,3.91351236]
["bitfinex","ETHUSD",1750168483301,0.04891399,2555.6,2555.3,3.91342582]
["bitfinex","ETHUSD",1750168483514,0.04891399,2555.6,2555.2,3.91351121]
["bitfinex","ETHUSD",1750168483791,0.04891399,2555.6,2555.3,3.9133176]
["bitfinex","ETHUSD",1750168484592,0.04891399,2555.6,2555.4,3.91327588]
["bitfinex","ETHUSD",1750168485293,0.04891399,2555.6,2555.3,3.9133497]
["bitfinex","ETHUSD",1750168485929,0.04891399,2555.6,2555.4,3.91327081]
["bitfinex","ETHUSD",1750168486127,0.04891399,2555.6,2555.2,3.91345012]
["bitfinex","ETHUSD",1750168486334,3.91322016,2555.5,2554.7,14.69951051]
["bitfinex","ETHUSD",1750168486539,0.04891879,2555.4,2555.1,3.91368284]
["bitfinex","ETHUSD",1750168486738,0.0489188,2555.5,2555.1,3.91368284]
["bitfinex","ETHUSD",1750168486907,0.0489188,2555.5,2555.0,5.73175366]
["bitfinex","ETHUSD",1750168486908,7.4225,2555.7,2555.4,3.91320521]
["bitfinex","ETHUSD",1750168487108,0.8305,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168487323,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168487552,0.02,2555.9,2555.3,3.91343242]
["bitfinex","ETHUSD",1750168487842,0.02,2555.9,2555.7,3.91280861]
["bitfinex","ETHUSD",1750168488443,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750168491339,0.02,2555.9,2555.6,1.818]
["bitfinex","ETHUSD",1750168491540,0.02,2555.9,2555.1,6.66]
["bitfinex","ETHUSD",1750168491541,0.8269,2555.8,2555.4,5.73118106]
["bitfinex","ETHUSD",1750168491700,3.96181569,2555.7,2555.4,1.818]
["bitfinex","ETHUSD",1750168491902,1.58706336,2555.7,2555.4,5.73118097]
["bitfinex","ETHUSD",1750168492136,0.04891213,2555.7,2555.4,3.91318097]
["bitfinex","ETHUSD",1750168492342,0.04891213,2555.7,2555.3,3.91335154]
["bitfinex","ETHUSD",1750168492553,0.04891213,2555.7,2555.4,3.91321279]
["bitfinex","ETHUSD",1750168492846,6.66,2555.6,2555.4,3.91321279]
["bitfinex","ETHUSD",1750168493047,0.04891213,2555.7,2555.6,4.72797542]
["bitfinex","ETHUSD",1750168493231,0.02,2556.9,2556.5,0.815]
["bitfinex","ETHUSD",1750168493545,0.02,2556.9,2556.8,14.72613892]
["bitfinex","ETHUSD",1750168493967,0.02,2556.9,2556.8,4.72613892]
["bitfinex","ETHUSD",1750168494170,0.02,2556.9,2556.8,2.633]
["bitfinex","ETHUSD",1750168494470,0.02,2556.9,2556.5,0.815]
["bitfinex","ETHUSD",1750168494773,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168501110,0.8009,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168501421,0.8009,2556.9,2556.3,1.836]
["bitfinex","ETHUSD",1750168501714,0.8154,2556.7,2555.7,4.67552212]
["bitfinex","ETHUSD",1750168501866,1.68532918,2556.6,2556.2,3.91193249]
["bitfinex","ETHUSD",1750168502067,1.13532918,2556.6,2556.3,3.91179137]
["bitfinex","ETHUSD",1750168503104,1.13532918,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750168503310,0.04889957,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750168503606,0.8518,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168503794,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168504988,0.02,2556.9,2556.8,4.70233892]
["bitfinex","ETHUSD",1750168505217,0.02,2556.9,2556.8,14.70233892]
["bitfinex","ETHUSD",1750168506186,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168506387,0.05,2557.5,2557.4,14.66292131]
["bitfinex","ETHUSD",1750168506592,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168507817,0.05,2557.5,2557.3,5.7462481]
["bitfinex","ETHUSD",1750168508019,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168508608,0.05,2557.5,2557.1,1.836]
["bitfinex","ETHUSD",1750168508814,0.05,2557.5,2557.2,3.91042306]
["bitfinex","ETHUSD",1750168509329,0.05,2557.5,2557.1,3.91060415]
["bitfinex","ETHUSD",1750168509627,0.53073622,2557.5,2557.1,3.91060415]
["bitfinex","ETHUSD",1750168509818,0.04888211,2557.4,2557.1,3.91060415]
["bitfinex","ETHUSD",1750168510417,0.8024,2557.3,2556.7,10.101]
["bitfinex","ETHUSD",1750168510729,0.04888541,2557.2,2556.7,3.91119153]
["bitfinex","ETHUSD",1750168510931,1.19345988,2557.2,2556.7,3.91119153]
["bitfinex","ETHUSD",1750168511286,1.3351,2557.1,2556.4,1.836]
["bitfinex","ETHUSD",1750168511487,3.9598013,2557.0,2556.5,3.9115907]
["bitfinex","ETHUSD",1750168511688,3.91099127,2556.9,2556.4,5.74765161]
["bitfinex","ETHUSD",1750168511989,0.04889358,2556.8,2556.4,5.74765161]
["bitfinex","ETHUSD",1750168512804,0.7567,2556.7,2556.3,3.91183541]
["bitfinex","ETHUSD",1750168513006,0.04889588,2556.6,2556.3,3.9118945]
["bitfinex","ETHUSD",1750168513307,0.04889588,2556.6,2556.2,3.912008]
["bitfinex","ETHUSD",1750168513505,0.04889588,2556.6,2556.3,3.91188199]
["bitfinex","ETHUSD",1750168513702,0.04889588,2556.6,2556.4,3.91172468]
["bitfinex","ETHUSD",1750168513909,0.7567,2556.7,2556.4,3.91172468]
["bitfinex","ETHUSD",1750168514109,0.7567,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168514310,0.7567,2556.7,2556.1,5.74819471]
["bitfinex","ETHUSD",1750168514311,0.83339128,2557.0,2556.7,3.91128179]
["bitfinex","ETHUSD",1750168514606,0.83339128,2557.0,2556.6,3.91136742]
["bitfinex","ETHUSD",1750168515303,6.00090046,2557.0,2556.6,3.91136742]
["bitfinex","ETHUSD",1750168515508,6.00090046,2557.0,2556.5,3.91152191]
["bitfinex","ETHUSD",1750168515739,16.00102689,2557.0,2556.0,0.7682]
["bitfinex","ETHUSD",1750168515921,16.00102689,2557.0,2556.4,3.91174916]
["bitfinex","ETHUSD",1750168515922,3.91110276,2556.9,2556.4,3.91174916]
["bitfinex","ETHUSD",1750168516120,0.04889552,2556.8,2556.4,3.91174916]
["bitfinex","ETHUSD",1750168516336,3.96003822,2556.8,2556.3,5.74782724]
["bitfinex","ETHUSD",1750168516544,2.0401129,2556.8,2556.0,0.7682]
["bitfinex","ETHUSD",1750168516746,4.67049441,2556.7,2556.2,3.91204025]
["bitfinex","ETHUSD",1750168516928,0.04889743,2556.6,2556.3,3.91183727]
["bitfinex","ETHUSD",1750168517563,0.80799743,2556.7,2556.3,3.91183727]
["bitfinex","ETHUSD",1750168517721,0.80799743,2556.7,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168517927,0.55,2556.6,2555.7,9.0546]
["bitfinex","ETHUSD",1750168518250,0.04890105,2556.5,2555.7,8.263]
["bitfinex","ETHUSD",1750168518473,0.7943,2556.6,2556.3,3.9118207]
["bitfinex","ETHUSD",1750168518763,2.13635816,2556.6,2556.0,3.91230934]
["bitfinex","ETHUSD",1750168518916,0.04889745,2556.5,2556.1,3.91213518]
["bitfinex","ETHUSD",1750168519112,0.04889745,2556.5,2556.2,3.91202773]
["bitfinex","ETHUSD",1750168520846,0.04889745,2556.5,2556.1,3.91220632]
["bitfinex","ETHUSD",1750168520847,0.04889745,2556.5,2556.3,3.9118991]
["bitfinex","ETHUSD",1750168521062,3.9118224,2556.4,2555.8,5.74854974]
["bitfinex","ETHUSD",1750168521364,3.9118224,2556.4,2555.9,3.9124258]
["bitfinex","ETHUSD",1750168521365,0.04890265,2556.3,2555.9,3.9124258]
["bitfinex","ETHUSD",1750168521653,0.04890265,2556.3,2556.0,3.91228188]
["bitfinex","ETHUSD",1750168522013,0.04890265,2556.3,2555.9,3.91243054]
["bitfinex","ETHUSD",1750168522552,0.04890265,2556.3,2556.0,3.91235363]
["bitfinex","ETHUSD",1750168522914,0.04890265,2556.3,2555.9,3.91244628]
["bitfinex","ETHUSD",1750168523114,0.7644,2556.2,2555.9,3.91244628]
["bitfinex","ETHUSD",1750168523313,0.7644,2556.2,2556.0,0.36347457]
["bitfinex","ETHUSD",1750168523572,6.3659689,2556.2,2556.1,0.36347457]
["bitfinex","ETHUSD",1750168523724,3.9125205,2555.9,2555.3,4.67460325]
["bitfinex","ETHUSD",1750168523924,6.666,2555.9,2555.5,3.9131222]
["bitfinex","ETHUSD",1750168524132,6.666,2555.9,2555.6,0.36363717]
["bitfinex","ETHUSD",1750168524339,0.778,2555.8,2555.3,3.9132896]
["bitfinex","ETHUSD",1750168524538,0.778,2555.8,2555.4,3.91319402]
["bitfinex","ETHUSD",1750168524771,3.91289705,2555.7,2555.1,0.8485]
["bitfinex","ETHUSD",1750168525074,3.91289705,2555.7,2555.2,3.91350295]
["bitfinex","ETHUSD",1750168525228,2.30489848,2555.8,2555.4,3.91316099]
["bitfinex","ETHUSD",1750168525436,0.778,2555.8,2555.4,3.91316099]
["bitfinex","ETHUSD",1750168525696,0.82691511,2555.8,2555.4,3.91316099]
["bitfinex","ETHUSD",1750168525875,4.73965065,2555.8,2555.3,3.91336709]
["bitfinex","ETHUSD",1750168526054,0.82691511,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1750168526250,3.91321217,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168526465,3.91282231,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168526466,0.04891893,2555.4,2555.1,3.93373562]
["bitfinex","ETHUSD",1750168526664,3.91304757,2555.6,2555.1,3.93373562]
["bitfinex","ETHUSD",1750168526665,0.04891893,2555.5,2555.1,3.93373562]
["bitfinex","ETHUSD",1750168526975,0.04891893,2555.5,2555.2,3.91357719]
["bitfinex","ETHUSD",1750168527177,3.96204947,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168527479,6.663,2555.4,2555.2,3.91351252]
["bitfinex","ETHUSD",1750168527662,0.04891893,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168527861,10.778,2555.8,2555.4,3.91315324]
["bitfinex","ETHUSD",1750168528178,12.30694395,2555.8,2555.3,3.91340062]
["bitfinex","ETHUSD",1750168528385,0.8119,2556.1,2555.7,3.91268207]
["bitfinex","ETHUSD",1750168528897,0.8119,2556.1,2555.8,3.91252769]
["bitfinex","ETHUSD",1750168529135,0.8119,2556.1,2555.5,3.91311853]
["bitfinex","ETHUSD",1750168529136,6.71690381,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750168529247,7.54180381,2556.3,2555.9,3.9124361]
["bitfinex","ETHUSD",1750168529441,8.81487701,2556.3,2555.9,3.91244393]
["bitfinex","ETHUSD",1750168529642,8.7659732,2556.3,2556.0,3.91235747]
["bitfinex","ETHUSD",1750168529982,8.7659732,2556.3,2555.8,3.91265983]
["bitfinex","ETHUSD",1750168529983,0.04890381,2556.2,2555.9,3.91242882]
["bitfinex","ETHUSD",1750168530361,0.8249,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750168530893,7.4899,2556.3,2556.0,3.9122791]
["bitfinex","ETHUSD",1750168531396,7.4899,2556.3,2555.8,3.91264806]
["bitfinex","ETHUSD",1750168531632,0.04889997,2556.2,2555.4,0.7713]
["bitfinex","ETHUSD",1750168531750,0.04889997,2556.2,2555.5,3.91300602]
["bitfinex","ETHUSD",1750168532063,3.91246375,2556.0,2555.5,3.91311754]
["bitfinex","ETHUSD",1750168532271,0.04891031,2555.9,2555.5,3.91311754]
["bitfinex","ETHUSD",1750168532468,0.04891031,2555.9,2555.6,3.91296228]
["bitfinex","ETHUSD",1750168532854,6.662,2555.8,2555.3,3.91338003]
["bitfinex","ETHUSD",1750168533054,0.7988,2555.6,2555.3,3.91335937]
["bitfinex","ETHUSD",1750168533374,0.7988,2555.6,2555.4,3.91326243]
["bitfinex","ETHUSD",1750168533751,0.7988,2555.6,2555.1,0.7857]
["bitfinex","ETHUSD",1750168533954,0.04891395,2555.5,2555.3,3.91332254]
["bitfinex","ETHUSD",1750168534191,0.7988,2555.6,2555.3,3.91332254]
["bitfinex","ETHUSD",1750168534862,0.7988,2555.6,2555.2,3.91355048]
["bitfinex","ETHUSD",1750168535062,0.0489149,2555.5,2555.1,3.93367113]
["bitfinex","ETHUSD",1750168535371,0.0489149,2555.5,2555.2,3.91350136]
["bitfinex","ETHUSD",1750168535683,0.84771605,2555.6,2555.3,3.9134302]
["bitfinex","ETHUSD",1750168536266,4.76075658,2555.6,2555.2,3.91355482]
["bitfinex","ETHUSD",1750168536469,0.84771605,2555.6,2555.1,3.93358891]
["bitfinex","ETHUSD",1750168536680,7.4598,2555.6,2555.4,3.91320382]
["bitfinex","ETHUSD",1750168536880,6.661,2555.6,2555.4,3.91317117]
["bitfinex","ETHUSD",1750168537098,0.04891604,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168537298,0.8166,2555.8,2555.3,3.91338145]
["bitfinex","ETHUSD",1750168537502,0.8166,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168537685,0.04890588,2556.3,2556.0,3.91234912]
["bitfinex","ETHUSD",1750168537891,6.662,2556.2,2556.0,3.91234912]
["bitfinex","ETHUSD",1750168538066,0.04890588,2556.3,2555.7,0.8236]
["bitfinex","ETHUSD",1750168538067,6.71090588,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750168538261,7.41475059,2556.3,2555.9,3.91248729]
["bitfinex","ETHUSD",1750168538463,0.04890414,2556.2,2555.9,3.91248729]
["bitfinex","ETHUSD",1750168538781,0.04890414,2556.2,2556.0,3.91232612]
["bitfinex","ETHUSD",1750168539385,0.04890414,2556.2,2555.9,3.91243118]
["bitfinex","ETHUSD",1750168540615,3.96103211,2556.2,2555.7,3.91274614]
["bitfinex","ETHUSD",1750168540915,3.96103211,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168541085,3.96103211,2556.2,2555.8,3.91265063]
["bitfinex","ETHUSD",1750168541288,0.04890414,2556.2,2555.8,3.91265063]
["bitfinex","ETHUSD",1750168541822,3.91221,2556.1,2555.4,0.8236]
["bitfinex","ETHUSD",1750168541988,3.91259087,2555.9,2555.4,3.91320706]
["bitfinex","ETHUSD",1750168542311,0.04891065,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168543101,0.04891065,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168543617,3.91268511,2555.8,2555.4,3.91323453]
["bitfinex","ETHUSD",1750168543812,3.96151463,2555.9,2555.4,3.91323453]
["bitfinex","ETHUSD",1750168544180,5.49321101,2555.9,2555.4,3.91323453]
["bitfinex","ETHUSD",1750168544387,5.49321101,2555.9,2555.5,0.36384489]
["bitfinex","ETHUSD",1750168544615,5.49321101,2555.9,2555.6,0.36384489]
["bitfinex","ETHUSD",1750168544811,5.49321101,2555.9,2555.7,0.36384489]
["bitfinex","ETHUSD",1750168545024,0.04891065,2555.9,2555.6,3.91293858]
["bitfinex","ETHUSD",1750168545338,2.368,2556.4,2555.8,3.91265872]
["bitfinex","ETHUSD",1750168545642,10.0,2556.1,2555.9,0.36379573]
["bitfinex","ETHUSD",1750168545796,10.0,2556.1,2555.7,3.91280161]
["bitfinex","ETHUSD",1750168545985,0.04890757,2556.0,2555.8,0.36384452]
["bitfinex","ETHUSD",1750168546347,0.04890757,2556.0,2555.9,0.36386886]
["bitfinex","ETHUSD",1750168546507,6.661,2555.9,2555.6,3.91291577]
["bitfinex","ETHUSD",1750168546709,6.661,2555.9,2555.7,0.36392174]
["bitfinex","ETHUSD",1750168546911,1.86903555,2555.8,2555.4,3.91325389]
["bitfinex","ETHUSD",1750168547101,0.7579,2555.8,2555.5,4.27708479]
["bitfinex","ETHUSD",1750168547304,6.661,2555.7,2555.6,4.27692025]
["bitfinex","ETHUSD",1750168548296,0.83850974,2556.1,2555.6,0.36396991]
["bitfinex","ETHUSD",1750168548500,6.661,2556.2,2555.9,3.91243048]
["bitfinex","ETHUSD",1750168548725,6.661,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168549042,0.7721,2556.4,2556.1,0.36396991]
["bitfinex","ETHUSD",1750168549217,6.661,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168549417,6.661,2556.6,2556.4,3.91172984]
["bitfinex","ETHUSD",1750168549616,0.7738,2556.7,2556.5,0.36399811]
["bitfinex","ETHUSD",1750168549823,6.661,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168550038,6.661,2556.6,2556.5,0.36394782]
["bitfinex","ETHUSD",1750168551510,6.661,2556.6,2556.3,3.91182288]
["bitfinex","ETHUSD",1750168551909,0.04889382,2556.7,2556.0,4.67526296]
["bitfinex","ETHUSD",1750168552097,0.8253,2556.9,2556.5,3.9114858]
["bitfinex","ETHUSD",1750168552424,6.70889383,2556.8,2556.4,3.91166071]
["bitfinex","ETHUSD",1750168552807,6.70889383,2556.8,2556.5,0.36386132]
["bitfinex","ETHUSD",1750168553028,10.62004209,2556.8,2556.6,0.36386132]
["bitfinex","ETHUSD",1750168553231,10.57114826,2556.8,2556.3,3.91182168]
["bitfinex","ETHUSD",1750168553411,0.04889382,2556.7,2556.3,3.91182168]
["bitfinex","ETHUSD",1750168553609,0.04889382,2556.7,2556.4,4.2754522]
["bitfinex","ETHUSD",1750168553799,0.04889382,2556.7,2556.5,0.36371401]
["bitfinex","ETHUSD",1750168553994,0.04889382,2556.7,2556.6,0.36371401]
["bitfinex","ETHUSD",1750168554219,0.04889382,2556.7,2556.6,0.36368271]
["bitfinex","ETHUSD",1750168554220,6.66,2556.7,2556.6,0.36368271]
["bitfinex","ETHUSD",1750168554538,10.8253,2556.9,2556.6,3.91135538]
["bitfinex","ETHUSD",1750168554539,0.8253,2556.9,2556.6,3.91135538]
["bitfinex","ETHUSD",1750168554706,6.66,2556.8,2556.7,0.36355883]
["bitfinex","ETHUSD",1750168555122,6.66,2556.8,2556.7,0.36354509]
["bitfinex","ETHUSD",1750168555514,6.66,2556.8,2556.4,3.9117066]
["bitfinex","ETHUSD",1750168555714,0.04889268,2556.7,2556.5,0.36336901]
["bitfinex","ETHUSD",1750168555910,0.80231195,2556.7,2556.3,3.91187331]
["bitfinex","ETHUSD",1750168556209,6.66,2556.6,2556.4,0.36348735]
["bitfinex","ETHUSD",1750168556393,0.8254,2556.4,2556.1,3.91212301]
["bitfinex","ETHUSD",1750168556594,0.04889889,2556.3,2556.2,0.36361116]
["bitfinex","ETHUSD",1750168556936,0.04889889,2556.3,2556.2,0.36361199]
["bitfinex","ETHUSD",1750168557297,0.8254,2556.4,2556.2,4.27566894]
["bitfinex","ETHUSD",1750168557497,0.799,2556.7,2556.5,3.91156992]
["bitfinex","ETHUSD",1750168557702,6.70889675,2556.6,2556.0,3.9122118]
["bitfinex","ETHUSD",1750168557898,0.75078968,2556.5,2556.0,3.9122118]
["bitfinex","ETHUSD",1750168558098,0.04890282,2556.4,2556.2,3.91204501]
["bitfinex","ETHUSD",1750168558301,0.04890282,2556.4,2556.1,3.91213593]
["bitfinex","ETHUSD",1750168558941,0.7859,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168559259,0.7859,2556.3,2555.4,0.8311]
["bitfinex","ETHUSD",1750168559445,6.659,2556.2,2555.8,3.91253301]
["bitfinex","ETHUSD",1750168559751,0.0489074,2556.1,2556.0,3.91228812]
["bitfinex","ETHUSD",1750168559951,0.0489074,2556.1,2555.9,3.91244061]
["bitfinex","ETHUSD",1750168560449,0.0489074,2556.1,2555.8,3.9125839]
["bitfinex","ETHUSD",1750168561456,0.8318,2556.0,2555.6,3.912832]
["bitfinex","ETHUSD",1750168561656,0.04891289,2555.9,2555.7,3.91279901]
["bitfinex","ETHUSD",1750168561873,6.659,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168562250,6.659,2555.8,2555.6,3.91292523]
["bitfinex","ETHUSD",1750168562779,6.659,2555.8,2554.7,0.8256]
["bitfinex","ETHUSD",1750168562780,3.91319559,2555.5,2554.7,0.8256]
["bitfinex","ETHUSD",1750168563085,0.7901,2555.3,2554.7,3.91425897]
["bitfinex","ETHUSD",1750168563386,0.0489282,2555.2,2554.6,1.815]
["bitfinex","ETHUSD",1750168563591,0.8009,2555.7,2554.6,5.72935815]
["bitfinex","ETHUSD",1750168563878,16.70791888,2555.6,2554.9,3.91394888]
["bitfinex","ETHUSD",1750168564064,4.71415796,2555.5,2554.9,3.914029]
["bitfinex","ETHUSD",1750168564244,6.09959359,2555.4,2554.9,3.914029]
["bitfinex","ETHUSD",1750168564576,2.18623907,2555.4,2554.6,1.815]
["bitfinex","ETHUSD",1750168564782,2.18623907,2555.4,2555.0,3.91381716]
["bitfinex","ETHUSD",1750168564944,0.04892327,2555.4,2555.0,3.91381716]
["bitfinex","ETHUSD",1750168565143,0.04892327,2555.4,2554.9,3.91397165]
["bitfinex","ETHUSD",1750168565481,3.96228043,2555.4,2554.9,3.91397165]
["bitfinex","ETHUSD",1750168565677,0.55,2555.3,2554.6,1.815]
["bitfinex","ETHUSD",1750168565877,11.42631545,2555.2,2554.7,3.91433526]
["bitfinex","ETHUSD",1750168566177,0.8048,2555.2,2554.5,0.8256]
["bitfinex","ETHUSD",1750168566364,6.659,2555.2,2554.5,0.8256]
["bitfinex","ETHUSD",1750168566569,6.659,2555.2,2554.9,3.91396676]
["bitfinex","ETHUSD",1750168567099,6.659,2555.2,2555.0,3.91388461]
["bitfinex","ETHUSD",1750168567892,6.659,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168568066,0.7546,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168568267,3.91319789,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168568470,0.7546,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168568711,7.4146,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168568926,7.46352594,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168569906,11.37711391,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168570197,11.32818797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168570402,2.27876484,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168570597,11.32818797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168570802,7.4146,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168570979,7.46352723,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168571305,6.70892728,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168571479,6.66,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168571673,7.77116306,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168571874,11.68475103,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168572074,12.95392667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168572374,24.76992667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168574542,18.10992667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168574744,24.76992667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168576051,18.10992667,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168576255,11.3181,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168576406,17.4291,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168576933,7.87,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168577114,6.661,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168577734,0.0489247,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168577919,6.7099247,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168578945,14.02284907,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168579147,13.97392437,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168579440,10.0603364,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168579648,7.211,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168579808,6.70992869,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168580748,0.04892869,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168580951,6.66,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168581114,0.04891972,2555.5,2555.2,3.91349921]
["bitfinex","ETHUSD",1750168581419,0.04891951,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168581622,6.66,2555.6,2555.4,3.91319413]
["bitfinex","ETHUSD",1750168582049,0.04891618,2555.5,2555.3,3.91342524]
["bitfinex","ETHUSD",1750168582246,6.66,2555.4,2555.3,3.91342524]
["bitfinex","ETHUSD",1750168582548,6.66,2555.4,2555.2,3.91350384]
["bitfinex","ETHUSD",1750168583351,6.66,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168583683,6.70891855,2555.3,2555.2,0.36314465]
["bitfinex","ETHUSD",1750168583972,6.70891855,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168584937,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168585171,10.57351327,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168585562,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168585733,10.57351405,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168586142,6.66,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168586374,10.62236894,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168586557,6.66,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168586738,6.70892444,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168587455,10.62237097,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168587668,10.57344653,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168587843,0.04892443,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168588044,0.04892443,2555.2,2555.1,0.38423832]
["bitfinex","ETHUSD",1750168588865,0.04892443,2555.2,2555.1,0.38455024]
["bitfinex","ETHUSD",1750168589270,6.66,2555.2,2555.1,0.38455245]
["bitfinex","ETHUSD",1750168590654,0.04892384,2555.3,2555.1,0.38455245]
["bitfinex","ETHUSD",1750168590875,6.659,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168591072,6.659,2555.2,2555.1,0.38499505]
["bitfinex","ETHUSD",1750168591291,11.63472529,2555.2,2555.1,0.38499505]
["bitfinex","ETHUSD",1750168591587,11.63472529,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168592088,1.56078279,2556.9,2556.1,7.850842]
["bitfinex","ETHUSD",1750168592243,3.90195699,2557.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168592244,0.05,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750168592587,0.05,2557.5,2557.4,30.02329928]
["bitfinex","ETHUSD",1750168592996,0.05,2557.5,2557.4,32.34401816]
["bitfinex","ETHUSD",1750168593345,0.05,2557.5,2557.4,28.10180749]
["bitfinex","ETHUSD",1750168593541,0.05,2557.5,2557.4,5.04864139]
["bitfinex","ETHUSD",1750168593782,0.05,2557.5,2557.4,7.25896673]
["bitfinex","ETHUSD",1750168594001,0.05,2557.5,2557.4,6.89464665]
["bitfinex","ETHUSD",1750168595143,0.05,2557.5,2557.4,7.25535631]
["bitfinex","ETHUSD",1750168595496,0.05,2557.5,2557.4,17.25535631]
["bitfinex","ETHUSD",1750168595800,0.05,2557.5,2557.4,15.44135631]
["bitfinex","ETHUSD",1750168595997,0.05,2557.5,2557.4,24.19708472]
["bitfinex","ETHUSD",1750168596153,0.05,2557.5,2557.4,23.98135631]
["bitfinex","ETHUSD",1750168596349,0.05,2557.5,2557.4,23.97993824]
["bitfinex","ETHUSD",1750168596703,0.05,2557.5,2557.4,24.19551481]
["bitfinex","ETHUSD",1750168597256,0.05,2557.5,2557.4,24.19548818]
["bitfinex","ETHUSD",1750168597494,0.05,2557.5,2557.4,24.19542684]
["bitfinex","ETHUSD",1750168597851,0.05,2557.5,2557.4,24.19541039]
["bitfinex","ETHUSD",1750168598219,0.05,2557.5,2557.4,25.7377169]
["bitfinex","ETHUSD",1750168598364,0.05,2557.5,2557.4,24.19488919]
["bitfinex","ETHUSD",1750168598562,0.05,2557.5,2557.4,23.97986787]
["bitfinex","ETHUSD",1750168598769,0.05,2557.5,2557.4,24.19487777]
["bitfinex","ETHUSD",1750168599279,0.05,2557.5,2557.4,24.19477397]
["bitfinex","ETHUSD",1750168599687,0.05,2557.5,2557.4,24.19376823]
["bitfinex","ETHUSD",1750168599883,0.05,2557.5,2557.4,23.96284764]
["bitfinex","ETHUSD",1750168600089,0.05,2557.5,2557.4,23.60464665]
["bitfinex","ETHUSD",1750168600315,0.05,2557.5,2557.4,15.08064665]
["bitfinex","ETHUSD",1750168600500,0.05,2557.5,2557.4,4.30654665]
["bitfinex","ETHUSD",1750168601015,0.05,2557.5,2557.4,0.39632534]
["bitfinex","ETHUSD",1750168601217,0.05,2557.5,2557.2,12.1804571]
["bitfinex","ETHUSD",1750168601417,0.05,2557.5,2557.3,3.91034892]
["bitfinex","ETHUSD",1750168601729,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168601924,0.05,2557.5,2557.4,4.30127597]
["bitfinex","ETHUSD",1750168603828,0.05,2557.5,2557.4,0.39105466]
["bitfinex","ETHUSD",1750168603992,0.05,2557.5,2557.3,3.91025284]
["bitfinex","ETHUSD",1750168604189,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168605528,0.05,2557.5,2557.2,14.38273872]
["bitfinex","ETHUSD",1750168605693,0.05,2557.5,2557.3,3.91033915]
["bitfinex","ETHUSD",1750168605893,0.05,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750168613037,0.05,2557.5,2557.4,15.64344908]
["bitfinex","ETHUSD",1750168613242,0.05,2557.5,2557.4,16.7976114]
["bitfinex","ETHUSD",1750168613424,0.05,2557.5,2557.4,16.79755787]
["bitfinex","ETHUSD",1750168613743,0.05,2557.5,2557.4,15.42779304]
["bitfinex","ETHUSD",1750168613940,0.05,2557.5,2557.4,15.64326991]
["bitfinex","ETHUSD",1750168614129,0.05,2557.5,2557.4,15.64327173]
["bitfinex","ETHUSD",1750168614439,0.05,2557.5,2557.4,16.5830084]
["bitfinex","ETHUSD",1750168614616,0.05,2557.5,2557.4,16.79878871]
["bitfinex","ETHUSD",1750168615037,0.05,2557.5,2557.4,16.7987781]
["bitfinex","ETHUSD",1750168615201,0.05,2557.5,2557.4,16.79877406]
["bitfinex","ETHUSD",1750168615402,0.05,2557.5,2557.4,15.64456334]
["bitfinex","ETHUSD",1750168616150,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750168616336,0.04,2557.9,2557.8,34.10065295]
["bitfinex","ETHUSD",1750168616736,0.04,2557.9,2557.8,32.9502759]
["bitfinex","ETHUSD",1750168616949,0.04,2557.9,2557.8,34.4840527]
["bitfinex","ETHUSD",1750168617350,0.04,2557.9,2557.8,34.48564243]
["bitfinex","ETHUSD",1750168617654,0.04,2557.9,2557.8,34.48567915]
["bitfinex","ETHUSD",1750168617827,0.04,2557.9,2557.8,32.95184308]
["bitfinex","ETHUSD",1750168618215,0.04,2557.9,2557.8,32.95192618]
["bitfinex","ETHUSD",1750168618412,0.04,2557.9,2557.8,35.26157489]
["bitfinex","ETHUSD",1750168618757,0.04,2557.9,2557.8,35.26156423]
["bitfinex","ETHUSD",1750168619116,0.04,2557.9,2557.8,35.26157819]
["bitfinex","ETHUSD",1750168619461,0.04,2557.9,2557.8,26.45815855]
["bitfinex","ETHUSD",1750168619748,0.04,2557.9,2557.8,26.45829889]
["bitfinex","ETHUSD",1750168620155,0.04885021,2558.8,2558.5,3.90846415]
["bitfinex","ETHUSD",1750168620360,0.04885021,2558.8,2558.6,3.90832426]
["bitfinex","ETHUSD",1750168620561,0.869,2558.9,2558.7,0.94476958]
["bitfinex","ETHUSD",1750168620715,0.869,2558.9,2558.8,4.85285149]
["bitfinex","ETHUSD",1750168621058,0.869,2558.9,2558.8,4.85249497]
["bitfinex","ETHUSD",1750168621255,0.04,2558.9,2558.8,4.12597218]
["bitfinex","ETHUSD",1750168621416,0.04,2558.9,2558.8,4.85220591]
["bitfinex","ETHUSD",1750168621753,0.04,2558.9,2558.8,6.39253731]
["bitfinex","ETHUSD",1750168621953,0.04,2558.9,2558.8,5.2390052]
["bitfinex","ETHUSD",1750168622155,0.766,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750168622358,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750168622541,0.04,2559.9,2559.8,6.00828664]
["bitfinex","ETHUSD",1750168622727,0.04,2559.9,2559.8,5.78785684]
["bitfinex","ETHUSD",1750168622928,0.04,2559.9,2559.8,6.00458382]
["bitfinex","ETHUSD",1750168623140,0.04,2559.9,2559.8,2.09802863]
["bitfinex","ETHUSD",1750168623342,0.04,2559.9,2559.8,4.62964899]
["bitfinex","ETHUSD",1750168623514,0.04,2559.9,2559.8,0.7230938]
["bitfinex","ETHUSD",1750168623717,0.04,2559.9,2559.8,0.72305135]
["bitfinex","ETHUSD",1750168624014,0.04,2559.9,2559.8,0.36150445]
["bitfinex","ETHUSD",1750168624258,1.28711034,2559.9,2559.4,5.06509799]
["bitfinex","ETHUSD",1750168624559,4.67286044,2559.6,2559.4,1.15800669]
["bitfinex","ETHUSD",1750168624785,0.04884195,2559.5,2559.2,1.15800669]
["bitfinex","ETHUSD",1750168624921,5.2232727,2559.4,2558.9,1.15800669]
["bitfinex","ETHUSD",1750168625116,5.2232727,2559.4,2558.8,4.2947874]
["bitfinex","ETHUSD",1750168625117,0.0488495,2559.3,2558.8,4.2947874]
["bitfinex","ETHUSD",1750168625321,0.0488495,2559.3,2558.9,0.21685493]
["bitfinex","ETHUSD",1750168625565,0.0488495,2559.3,2559.0,3.90774101]
["bitfinex","ETHUSD",1750168625859,0.766,2559.4,2559.0,3.90777647]
["bitfinex","ETHUSD",1750168625860,0.81484477,2559.4,2559.0,3.90777647]
["bitfinex","ETHUSD",1750168626925,4.72206799,2559.4,2558.8,2.20878872]
["bitfinex","ETHUSD",1750168627123,0.4722068,2559.3,2558.8,2.20878872]
["bitfinex","ETHUSD",1750168627347,0.0488454,2559.2,2558.9,3.90792873]
["bitfinex","ETHUSD",1750168627545,0.0488454,2559.2,2558.8,2.20878872]
["bitfinex","ETHUSD",1750168627746,0.0488454,2559.2,2558.9,3.90791648]
["bitfinex","ETHUSD",1750168628059,0.0488454,2559.2,2558.9,3.90785063]
["bitfinex","ETHUSD",1750168628435,3.95617734,2559.3,2558.8,6.11678757]
["bitfinex","ETHUSD",1750168628635,4.81910282,2559.3,2558.8,6.11678757]
["bitfinex","ETHUSD",1750168628835,0.91177084,2559.3,2558.9,3.90792092]
["bitfinex","ETHUSD",1750168629150,0.04,2559.9,2559.7,3.90669083]
["bitfinex","ETHUSD",1750168629348,0.04,2559.9,2559.6,3.90677982]
["bitfinex","ETHUSD",1750168629550,0.04,2559.9,2559.3,1.15800669]
["bitfinex","ETHUSD",1750168629764,0.04,2559.9,2559.4,0.57793834]
["bitfinex","ETHUSD",1750168629964,0.04,2559.9,2559.6,3.90682766]
["bitfinex","ETHUSD",1750168630163,0.04,2559.9,2559.7,3.90668888]
["bitfinex","ETHUSD",1750168630391,0.04,2559.9,2559.6,3.90678989]
["bitfinex","ETHUSD",1750168630776,0.04,2559.9,2559.5,3.90694961]
["bitfinex","ETHUSD",1750168631390,0.04,2559.9,2559.4,1.822]
["bitfinex","ETHUSD",1750168631592,0.8324,2559.7,2559.1,1.15800669]
["bitfinex","ETHUSD",1750168631888,0.04884217,2559.6,2559.2,0.36124102]
["bitfinex","ETHUSD",1750168632190,0.04884217,2559.6,2559.0,1.822]
["bitfinex","ETHUSD",1750168632191,0.8032,2559.4,2559.0,1.822]
["bitfinex","ETHUSD",1750168632405,0.8032,2559.4,2559.0,3.90776597]
["bitfinex","ETHUSD",1750168632406,0.04884518,2559.3,2559.0,3.90776597]
["bitfinex","ETHUSD",1750168632607,0.04884518,2559.3,2558.8,1.54479541]
["bitfinex","ETHUSD",1750168632906,0.04884518,2559.3,2558.9,0.36134399]
["bitfinex","ETHUSD",1750168633083,0.55,2559.0,2558.2,6.88893108]
["bitfinex","ETHUSD",1750168633255,0.7838,2558.7,2558.3,0.57852609]
["bitfinex","ETHUSD",1750168633457,0.7838,2558.7,2558.4,0.36158071]
["bitfinex","ETHUSD",1750168633767,0.7838,2558.7,2558.2,6.88885996]
["bitfinex","ETHUSD",1750168633962,0.7838,2558.7,2558.4,3.90869038]
["bitfinex","ETHUSD",1750168634293,0.7838,2558.7,2558.5,0.36204164]
["bitfinex","ETHUSD",1750168634488,0.7838,2558.7,2558.2,5.06695111]
["bitfinex","ETHUSD",1750168634790,0.7838,2558.7,2558.3,4.12596767]
["bitfinex","ETHUSD",1750168635091,0.04885701,2558.6,2558.4,0.21722554]
["bitfinex","ETHUSD",1750168635394,0.7838,2558.7,2558.5,0.36205228]
["bitfinex","ETHUSD",1750168635395,0.83265701,2558.7,2558.5,0.36205228]
["bitfinex","ETHUSD",1750168635564,0.83265701,2558.7,2558.3,3.90877613]
["bitfinex","ETHUSD",1750168635891,0.83265701,2558.7,2558.4,4.12590357]
["bitfinex","ETHUSD",1750168636089,0.83265701,2558.7,2558.4,3.9086818]
["bitfinex","ETHUSD",1750168636263,0.7838,2558.7,2558.4,3.9086818]
["bitfinex","ETHUSD",1750168636464,0.7838,2558.7,2558.3,5.06679345]
["bitfinex","ETHUSD",1750168636659,0.04885701,2558.6,2558.4,4.12589696]
["bitfinex","ETHUSD",1750168636861,0.04885701,2558.6,2558.4,3.90867482]
["bitfinex","ETHUSD",1750168637304,0.04885701,2558.6,2558.5,4.12613573]
["bitfinex","ETHUSD",1750168637511,0.7838,2558.7,2558.5,0.21759557]
["bitfinex","ETHUSD",1750168637648,0.7838,2558.7,2558.5,3.9084267]
["bitfinex","ETHUSD",1750168637853,0.7838,2558.7,2558.6,0.21758946]
["bitfinex","ETHUSD",1750168638193,0.7924,2559.0,2558.6,0.21757269]
["bitfinex","ETHUSD",1750168638394,0.7924,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750168638707,0.7924,2559.0,2558.7,3.90812922]
["bitfinex","ETHUSD",1750168638877,0.7924,2559.0,2558.8,3.90805646]
["bitfinex","ETHUSD",1750168639083,2.26727349,2559.0,2558.7,3.90814757]
["bitfinex","ETHUSD",1750168640067,2.26727349,2559.0,2558.5,1.15800669]
["bitfinex","ETHUSD",1750168640068,0.04884917,2558.9,2558.5,1.15800669]
["bitfinex","ETHUSD",1750168640266,3.95685423,2558.9,2558.6,0.21766503]
["bitfinex","ETHUSD",1750168640606,3.95685423,2558.9,2558.7,0.21767503]
["bitfinex","ETHUSD",1750168640779,3.95685423,2558.9,2558.5,1.15800669]
["bitfinex","ETHUSD",1750168640976,3.95685423,2558.9,2558.6,0.21767495]
["bitfinex","ETHUSD",1750168640977,0.62241277,2558.8,2558.6,0.21767495]
["bitfinex","ETHUSD",1750168641184,0.04884917,2558.9,2558.7,0.21767495]
["bitfinex","ETHUSD",1750168641381,0.04884917,2558.9,2558.5,5.06650928]
["bitfinex","ETHUSD",1750168641581,3.95684386,2558.9,2558.6,0.21785113]
["bitfinex","ETHUSD",1750168641778,3.90846324,2558.6,2558.1,5.06713059]
["bitfinex","ETHUSD",1750168642083,0.7968,2558.4,2558.2,0.21795308]
["bitfinex","ETHUSD",1750168642284,0.04886402,2558.3,2558.1,3.90911002]
["bitfinex","ETHUSD",1750168642607,0.7968,2558.4,2558.2,4.12696274]
["bitfinex","ETHUSD",1750168642808,16.68,2558.7,2558.3,3.90884571]
["bitfinex","ETHUSD",1750168642991,0.83695832,2558.6,2558.1,5.06704746]
["bitfinex","ETHUSD",1750168643190,3.37030011,2558.6,2558.2,0.21788846]
["bitfinex","ETHUSD",1750168643514,3.37030011,2558.6,2558.2,3.90896926]
["bitfinex","ETHUSD",1750168644009,7.27871049,2558.6,2558.1,3.90906313]
["bitfinex","ETHUSD",1750168644306,7.27877338,2558.6,2558.2,0.21793477]
["bitfinex","ETHUSD",1750168644510,6.69525819,2558.5,2558.0,3.90928572]
["bitfinex","ETHUSD",1750168644835,3.95756297,2558.4,2558.1,0.21798332]
["bitfinex","ETHUSD",1750168644993,6.72386197,2558.4,2558.0,3.90928106]
["bitfinex","ETHUSD",1750168645309,8.53543424,2558.4,2558.1,0.21800223]
["bitfinex","ETHUSD",1750168645509,8.48657227,2558.4,2558.0,3.90928106]
["bitfinex","ETHUSD",1750168646016,8.48657227,2558.4,2558.1,3.90914014]
["bitfinex","ETHUSD",1750168646497,8.48657227,2558.4,2558.0,3.90923331]
["bitfinex","ETHUSD",1750168646697,0.0488636,2558.3,2558.0,3.90923331]
["bitfinex","ETHUSD",1750168647283,0.0488636,2558.3,2558.1,3.90913893]
["bitfinex","ETHUSD",1750168647616,0.0488636,2558.3,2558.0,3.90922579]
["bitfinex","ETHUSD",1750168648204,0.0488636,2558.3,2557.8,1.822]
["bitfinex","ETHUSD",1750168648205,1.29246136,2558.3,2557.8,5.73153973]
["bitfinex","ETHUSD",1750168648404,1.29246136,2558.3,2558.0,3.90921297]
["bitfinex","ETHUSD",1750168649015,1.29246136,2558.3,2558.1,3.90915109]
["bitfinex","ETHUSD",1750168650098,6.7088636,2558.3,2558.1,3.90904592]
["bitfinex","ETHUSD",1750168650276,0.04886354,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168650477,0.7881,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750168650706,0.7881,2558.6,2558.4,3.90860477]
["bitfinex","ETHUSD",1750168650911,0.7881,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750168651175,0.7881,2558.6,2558.4,3.90862124]
["bitfinex","ETHUSD",1750168651377,1.38623334,2558.6,2558.4,3.90862124]
["bitfinex","ETHUSD",1750168651679,3.90860816,2558.5,2558.0,3.90929144]
["bitfinex","ETHUSD",1750168651997,0.04886468,2558.4,2558.0,3.90929144]
["bitfinex","ETHUSD",1750168652377,3.95756802,2558.4,2557.9,3.90943493]
["bitfinex","ETHUSD",1750168652614,3.90907861,2558.2,2557.7,3.90968889]
["bitfinex","ETHUSD",1750168652793,3.90907861,2558.2,2557.5,1.82]
["bitfinex","ETHUSD",1750168652794,6.70986907,2558.1,2557.5,1.82]
["bitfinex","ETHUSD",1750168652994,6.70986907,2558.1,2557.5,5.72997505]
["bitfinex","ETHUSD",1750168653227,0.8241,2558.0,2557.6,3.90985122]
["bitfinex","ETHUSD",1750168653429,0.04887194,2557.9,2557.6,3.90985122]
["bitfinex","ETHUSD",1750168653837,0.04887194,2557.9,2557.7,3.90973009]
["bitfinex","ETHUSD",1750168654187,0.04887194,2557.9,2557.6,3.90983513]
["bitfinex","ETHUSD",1750168655032,0.04887194,2557.9,2557.7,3.90966425]
["bitfinex","ETHUSD",1750168655239,7.4811,2558.0,2557.7,3.90966425]
["bitfinex","ETHUSD",1750168655527,0.04887192,2557.9,2557.6,3.9098937]
["bitfinex","ETHUSD",1750168655726,0.04887192,2557.9,2557.7,3.90968753]
["bitfinex","ETHUSD",1750168656890,0.8241,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750168657230,0.8297,2558.3,2557.7,3.90976267]
["bitfinex","ETHUSD",1750168657437,0.8297,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168657729,7.4867,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168657933,7.4867,2558.3,2558.1,3.90909951]
["bitfinex","ETHUSD",1750168658297,7.4867,2558.3,2557.8,3.90957959]
["bitfinex","ETHUSD",1750168658298,0.04886158,2558.2,2557.8,3.90957959]
["bitfinex","ETHUSD",1750168658722,0.04886158,2558.2,2557.7,1.82]
["bitfinex","ETHUSD",1750168659018,0.04886158,2558.2,2558.0,3.9091775]
["bitfinex","ETHUSD",1750168659220,7.4867,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168659531,4.45773918,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168659532,0.8034,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168659743,0.852257,2558.6,2558.3,3.90875664]
["bitfinex","ETHUSD",1750168660336,0.852257,2558.6,2558.4,3.90860066]
["bitfinex","ETHUSD",1750168660488,0.8034,2558.6,2558.4,3.90860066]
["bitfinex","ETHUSD",1750168660902,0.85225699,2558.6,2558.2,3.90891255]
["bitfinex","ETHUSD",1750168661106,3.17182749,2558.6,2558.2,3.90891255]
["bitfinex","ETHUSD",1750168661537,3.17182749,2558.6,2557.8,3.90959633]
["bitfinex","ETHUSD",1750168661703,0.85225699,2558.6,2557.7,8.477]
["bitfinex","ETHUSD",1750168661892,11.41768286,2558.6,2558.0,3.90923683]
["bitfinex","ETHUSD",1750168662092,0.8083,2558.3,2557.7,5.7297356]
["bitfinex","ETHUSD",1750168662327,6.7058681,2558.2,2557.7,5.72975842]
["bitfinex","ETHUSD",1750168662507,7.84817555,2558.2,2557.8,3.90960038]
["bitfinex","ETHUSD",1750168662702,0.0488681,2558.1,2557.9,3.90945416]
["bitfinex","ETHUSD",1750168662934,0.8083,2558.3,2558.0,3.90928554]
["bitfinex","ETHUSD",1750168663134,6.657,2558.1,2558.0,3.90928554]
["bitfinex","ETHUSD",1750168663297,6.657,2558.1,2557.8,3.90955713]
["bitfinex","ETHUSD",1750168663715,6.657,2558.1,2557.9,3.90936371]
["bitfinex","ETHUSD",1750168664996,6.657,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750168666953,6.70586581,2558.2,2557.8,3.90953587]
["bitfinex","ETHUSD",1750168667138,6.70586581,2558.2,2557.9,3.90944837]
["bitfinex","ETHUSD",1750168667507,6.657,2558.2,2558.0,3.90930139]
["bitfinex","ETHUSD",1750168667913,6.657,2558.2,2558.0,3.90924098]
["bitfinex","ETHUSD",1750168669147,6.657,2558.2,2557.9,3.9093962]
["bitfinex","ETHUSD",1750168669348,6.657,2558.2,2558.0,3.90929354]
["bitfinex","ETHUSD",1750168669521,6.657,2558.2,2557.9,3.90937286]
["bitfinex","ETHUSD",1750168670045,6.657,2558.2,2558.0,3.9092315]
["bitfinex","ETHUSD",1750168670418,0.85716447,2558.3,2557.9,3.90944481]
["bitfinex","ETHUSD",1750168670655,6.657,2558.2,2557.8,3.90954595]
["bitfinex","ETHUSD",1750168670873,6.657,2558.2,2557.5,15.73002059]
["bitfinex","ETHUSD",1750168671324,6.657,2558.2,2558.0,3.90923407]
["bitfinex","ETHUSD",1750168671523,6.657,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750168672021,6.656,2558.2,2558.0,3.90924187]
["bitfinex","ETHUSD",1750168672554,6.656,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750168672966,0.8083,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168673166,0.8246,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750168673370,7.4806,2558.8,2558.6,3.90837884]
["bitfinex","ETHUSD",1750168673667,7.4806,2558.8,2558.1,5.72910945]
["bitfinex","ETHUSD",1750168673668,0.8246,2559.1,2558.3,4.69712603]
["bitfinex","ETHUSD",1750168673855,6.656,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750168674056,0.7588,2559.3,2558.4,15.11605136]
["bitfinex","ETHUSD",1750168674261,6.656,2559.2,2559.1,3.9074828]
["bitfinex","ETHUSD",1750168674567,7.44632512,2559.2,2558.5,3.90839564]
["bitfinex","ETHUSD",1750168674769,0.7588,2559.3,2559.0,3.90768041]
["bitfinex","ETHUSD",1750168675088,6.656,2559.2,2558.8,3.9079481]
["bitfinex","ETHUSD",1750168675372,10.61246745,2559.2,2558.5,3.90847323]
["bitfinex","ETHUSD",1750168675665,10.563554,2559.2,2558.7,3.90820556]
["bitfinex","ETHUSD",1750168675867,1.52297192,2559.1,2558.7,3.90820556]
["bitfinex","ETHUSD",1750168676067,0.04884989,2559.0,2558.7,3.90820556]
["bitfinex","ETHUSD",1750168676382,0.04884989,2559.0,2558.4,1.82]
["bitfinex","ETHUSD",1750168676679,4.73583614,2558.9,2558.4,3.90858394]
["bitfinex","ETHUSD",1750168676841,0.04885505,2558.8,2558.5,3.90846968]
["bitfinex","ETHUSD",1750168677034,6.70485505,2558.8,2558.4,3.90861562]
["bitfinex","ETHUSD",1750168677373,7.84891421,2558.8,2558.4,3.90861562]
["bitfinex","ETHUSD",1750168677577,3.90836709,2558.7,2558.3,1.82]
["bitfinex","ETHUSD",1750168677762,0.8278,2558.3,2557.7,2.32657253]
["bitfinex","ETHUSD",1750168677952,7.4828,2558.3,2558.0,3.90923932]
["bitfinex","ETHUSD",1750168678141,0.04886213,2558.2,2557.9,3.90934472]
["bitfinex","ETHUSD",1750168678340,8.21446773,2558.3,2557.9,3.90934472]
["bitfinex","ETHUSD",1750168678551,8.1656035,2558.3,2557.9,3.90934472]
["bitfinex","ETHUSD",1750168678737,8.1656035,2558.3,2558.0,3.90928386]
["bitfinex","ETHUSD",1750168679380,8.1656035,2558.3,2557.9,3.9094469]
["bitfinex","ETHUSD",1750168679550,7.4828,2558.3,2558.1,3.9091374]
["bitfinex","ETHUSD",1750168679884,6.655,2558.2,2558.0,3.90921869]
["bitfinex","ETHUSD",1750168680240,0.8278,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750168680579,6.655,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750168680988,7.4828,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750168681283,7.4828,2558.3,2557.9,3.9094182]
["bitfinex","ETHUSD",1750168681488,7.4828,2558.3,2558.1,3.90912258]
["bitfinex","ETHUSD",1750168681890,7.53166421,2558.3,2558.1,3.90915095]
["bitfinex","ETHUSD",1750168682387,7.53166421,2558.3,2557.6,1.815]
["bitfinex","ETHUSD",1750168682545,7.53166421,2558.3,2558.0,3.90919373]
["bitfinex","ETHUSD",1750168683147,8.67570127,2558.3,2557.9,3.90939188]
["bitfinex","ETHUSD",1750168683351,8.62683706,2558.3,2557.9,3.90939188]
["bitfinex","ETHUSD",1750168683550,0.0488644,2558.2,2557.9,3.90939188]
["bitfinex","ETHUSD",1750168684083,0.0488644,2558.2,2557.6,1.815]
["bitfinex","ETHUSD",1750168684450,0.0488644,2558.2,2557.8,3.90958873]
["bitfinex","ETHUSD",1750168684656,0.87667046,2558.3,2557.6,1.815]
["bitfinex","ETHUSD",1750168684981,6.654,2558.2,2557.9,3.90932586]
["bitfinex","ETHUSD",1750168685286,6.654,2558.2,2557.6,5.7248772]
["bitfinex","ETHUSD",1750168685472,0.04887046,2558.3,2557.7,0.7616]
["bitfinex","ETHUSD",1750168685675,0.7911,2558.5,2557.7,0.7616]
["bitfinex","ETHUSD",1750168685874,0.04885847,2558.4,2557.6,1.815]
["bitfinex","ETHUSD",1750168686048,1.18910299,2558.4,2557.8,3.90953145]
["bitfinex","ETHUSD",1750168686249,3.90898473,2558.3,2557.8,3.90953145]
["bitfinex","ETHUSD",1750168686450,0.0488665,2558.2,2557.8,3.90953145]
["bitfinex","ETHUSD",1750168686650,6.654,2558.1,2557.7,3.90974021]
["bitfinex","ETHUSD",1750168687038,6.654,2558.1,2557.8,3.90960223]
["bitfinex","ETHUSD",1750168687162,0.8818665,2558.0,2557.6,3.90983478]
["bitfinex","ETHUSD",1750168687361,0.8818665,2558.0,2557.7,3.90974726]
["bitfinex","ETHUSD",1750168687577,0.8818665,2558.0,2557.8,3.90960852]
["bitfinex","ETHUSD",1750168688195,0.8818665,2558.0,2557.6,3.90989187]
["bitfinex","ETHUSD",1750168688567,0.8818665,2558.0,2557.6,3.90982478]
["bitfinex","ETHUSD",1750168688782,4.79118517,2558.0,2557.5,3.91006624]
["bitfinex","ETHUSD",1750168689091,0.8818665,2558.0,2557.6,3.90990171]
["bitfinex","ETHUSD",1750168689290,4.79119043,2558.0,2557.6,3.90990171]
["bitfinex","ETHUSD",1750168690267,0.8818665,2558.0,2557.6,3.90990171]
["bitfinex","ETHUSD",1750168690463,2.02637736,2558.0,2557.2,0.7863]
["bitfinex","ETHUSD",1750168690660,0.7893,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750168690883,6.70288561,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168692267,10.61333391,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168692467,6.654,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168692702,10.6132807,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168692908,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168693296,12.0956917,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168693481,8.18527108,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168693670,12.09574059,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750168694071,0.04888881,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168694382,3.95941594,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168694588,0.04888881,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168694908,3.95941594,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168695087,6.40586078,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168696496,6.95586078,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168697512,28.16325304,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168697812,28.11436423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168698111,37.79936423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168701377,35.98436423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168701617,44.45436423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168703698,35.98436423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168703903,44.45436423,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750168708299,4.72527954,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750168708499,11.47751403,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168708692,11.42860985,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168708892,0.04890417,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168709626,0.04890417,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750168709837,0.04890417,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168710333,0.04890417,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750168710537,3.96036267,2556.6,2556.2,3.91198132]
["bitfinex","ETHUSD",1750168710827,6.653,2556.5,2556.2,3.91198132]
["bitfinex","ETHUSD",1750168711202,0.7623074,2556.6,2556.3,3.91188613]
["bitfinex","ETHUSD",1750168711405,6.653,2556.4,2556.2,3.91198289]
["bitfinex","ETHUSD",1750168711591,6.653,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168711790,6.653,2556.3,2556.2,4.66735695]
["bitfinex","ETHUSD",1750168712546,6.653,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168712847,0.04890391,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168714138,0.04890391,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750168714693,0.04890391,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168715244,0.04890391,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750168715440,0.04890391,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168715596,0.04890391,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750168716442,4.72306395,2556.7,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168716443,0.04890319,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168716592,6.652,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168716792,0.04889791,2556.7,2556.5,3.91152108]
["bitfinex","ETHUSD",1750168717050,0.04889659,2556.9,2556.6,3.91133525]
["bitfinex","ETHUSD",1750168717355,0.04889352,2557.0,2556.7,3.91115495]
["bitfinex","ETHUSD",1750168717636,2.5909,2557.4,2556.8,3.91107118]
["bitfinex","ETHUSD",1750168717794,6.69988601,2557.3,2557.0,3.91074542]
["bitfinex","ETHUSD",1750168717996,0.04888601,2557.3,2557.1,3.91066706]
["bitfinex","ETHUSD",1750168718310,6.651,2557.2,2557.1,3.91058604]
["bitfinex","ETHUSD",1750168718509,0.04888601,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750168718835,6.651,2557.3,2557.2,3.91044641]
["bitfinex","ETHUSD",1750168719036,6.52317005,2557.7,2557.3,3.91035276]
["bitfinex","ETHUSD",1750168719239,8.13919761,2557.6,2557.3,3.91035276]
["bitfinex","ETHUSD",1750168719399,8.09031701,2557.6,2557.2,3.9104421]
["bitfinex","ETHUSD",1750168719599,0.04888156,2557.5,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168719798,13.91032442,2557.4,2556.7,0.8197]
["bitfinex","ETHUSD",1750168719999,0.55,2557.1,2556.4,0.7743]
["bitfinex","ETHUSD",1750168720206,3.91120608,2556.8,2556.3,3.91183067]
["bitfinex","ETHUSD",1750168720497,6.69889825,2556.7,2556.4,3.91173367]
["bitfinex","ETHUSD",1750168720696,6.69889825,2556.7,2556.3,3.91182046]
["bitfinex","ETHUSD",1750168720907,8.93564476,2556.7,2556.3,3.91182046]
["bitfinex","ETHUSD",1750168721231,8.88674651,2556.7,2556.3,3.91182046]
["bitfinex","ETHUSD",1750168721433,12.79803987,2556.7,2556.2,4.68629779]
["bitfinex","ETHUSD",1750168721632,13.56362025,2556.7,2556.2,0.7743]
["bitfinex","ETHUSD",1750168721941,1.35636203,2556.6,2556.2,4.68628152]
["bitfinex","ETHUSD",1750168722106,0.04889957,2556.5,2556.2,4.68628152]
["bitfinex","ETHUSD",1750168722306,6.65,2556.4,2556.2,4.68628152]
["bitfinex","ETHUSD",1750168723018,6.65,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168725752,10.0,2556.9,2556.2,4.68634682]
["bitfinex","ETHUSD",1750168726052,6.648,2556.6,2556.5,3.91144956]
["bitfinex","ETHUSD",1750168726249,6.648,2556.6,2556.4,3.91168629]
["bitfinex","ETHUSD",1750168726452,6.648,2556.6,2556.3,3.91183215]
["bitfinex","ETHUSD",1750168726651,6.69689647,2556.6,2556.3,3.91183215]
["bitfinex","ETHUSD",1750168727353,6.648,2556.5,2556.4,3.91172416]
["bitfinex","ETHUSD",1750168728963,6.648,2556.5,2556.3,3.9118138]
["bitfinex","ETHUSD",1750168729474,6.648,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168729660,6.648,2556.5,2556.3,3.91183583]
["bitfinex","ETHUSD",1750168730451,6.648,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168730969,6.647,2556.5,2556.2,0.7743]
["bitfinex","ETHUSD",1750168731331,6.647,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168732076,11.99056192,2556.9,2556.6,3.91130834]
["bitfinex","ETHUSD",1750168732249,6.647,2556.8,2556.6,3.91130834]
["bitfinex","ETHUSD",1750168732455,1.99056192,2556.9,2556.7,3.91118939]
["bitfinex","ETHUSD",1750168732673,6.646,2556.8,2556.7,3.91118939]
["bitfinex","ETHUSD",1750168732884,11.78068132,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168732885,7.87,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168733039,8.6995,2557.2,2556.7,4.69479675]
["bitfinex","ETHUSD",1750168733390,8.6995,2557.2,2556.9,3.91090147]
["bitfinex","ETHUSD",1750168733391,16.646,2557.1,2556.9,3.91090147]
["bitfinex","ETHUSD",1750168733697,6.646,2557.0,2556.8,3.9110834]
["bitfinex","ETHUSD",1750168733878,6.646,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168735349,6.646,2557.0,2556.7,4.69482369]
["bitfinex","ETHUSD",1750168735553,0.85168631,2556.9,2556.4,0.8007]
["bitfinex","ETHUSD",1750168735777,4.76276634,2556.9,2556.4,4.71231042]
["bitfinex","ETHUSD",1750168736386,3.91122774,2556.8,2556.3,3.91182132]
["bitfinex","ETHUSD",1750168736586,10.60520126,2556.7,2556.2,3.91197789]
["bitfinex","ETHUSD",1750168736797,10.60520126,2556.7,2556.1,1.852]
["bitfinex","ETHUSD",1750168736798,3.91144727,2556.6,2556.1,5.76412776]
["bitfinex","ETHUSD",1750168736997,1.10454401,2556.5,2556.2,3.91203266]
["bitfinex","ETHUSD",1750168737295,6.645,2556.4,2556.2,3.91203266]
["bitfinex","ETHUSD",1750168737599,6.645,2556.4,2556.1,3.9521359]
["bitfinex","ETHUSD",1750168737799,0.0488993,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168737969,0.8066993,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168738299,1.13635381,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168738497,0.8066993,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168740296,0.8066993,2556.3,2556.1,3.95218199]
["bitfinex","ETHUSD",1750168740297,0.0488993,2556.3,2556.1,3.95218199]
["bitfinex","ETHUSD",1750168741158,0.0488993,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168741874,3.96081689,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168742194,0.0488993,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168742395,1.21503782,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750168743182,6.642,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168743614,21.92315695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750168746497,0.8066,2555.6,2555.2,3.91348786]
["bitfinex","ETHUSD",1750168746726,6.641,2555.5,2555.3,3.91342858]
["bitfinex","ETHUSD",1750168747024,6.641,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168747321,0.7862,2555.8,2555.5,3.91309509]
["bitfinex","ETHUSD",1750168747489,6.642,2555.7,2555.5,3.91309509]
["bitfinex","ETHUSD",1750168747937,6.69091375,2555.7,2555.1,4.75822109]
["bitfinex","ETHUSD",1750168748223,6.69091375,2555.7,2555.5,3.91306388]
["bitfinex","ETHUSD",1750168748606,6.642,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168748802,6.642,2555.7,2555.5,3.91305994]
["bitfinex","ETHUSD",1750168749107,6.69091374,2555.7,2555.5,3.91305994]
["bitfinex","ETHUSD",1750168749812,6.69091374,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168750023,0.65056512,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168750205,6.641,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168750398,6.641,2555.8,2555.6,3.91288508]
["bitfinex","ETHUSD",1750168751023,1.807,2556.1,2555.6,3.91291398]
["bitfinex","ETHUSD",1750168751189,6.68990986,2556.0,2555.6,3.91291398]
["bitfinex","ETHUSD",1750168751391,6.64,2555.9,2555.8,3.91255873]
["bitfinex","ETHUSD",1750168751591,6.64,2555.9,2555.7,3.91274878]
["bitfinex","ETHUSD",1750168752505,6.64,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168752837,6.64,2555.9,2555.6,3.91289505]
["bitfinex","ETHUSD",1750168753008,7.74902449,2555.9,2555.7,3.91275801]
["bitfinex","ETHUSD",1750168754795,7.74902449,2555.9,2555.6,3.91289151]
["bitfinex","ETHUSD",1750168756308,7.74902449,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168756645,7.74902449,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168756842,0.8314,2555.8,2555.2,0.7819]
["bitfinex","ETHUSD",1750168757045,3.96182074,2555.7,2555.2,0.7819]
["bitfinex","ETHUSD",1750168757339,6.638,2555.6,2555.3,3.91333002]
["bitfinex","ETHUSD",1750168757505,6.638,2555.6,2555.4,3.9132804]
["bitfinex","ETHUSD",1750168758627,6.638,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168758821,0.77490245,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1750168759027,6.638,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168759815,0.0489125,2555.8,2555.7,3.91280538]
["bitfinex","ETHUSD",1750168761351,8.8289905,2555.8,2555.5,3.91305138]
["bitfinex","ETHUSD",1750168761549,8.780078,2555.8,2555.5,3.91305138]
["bitfinex","ETHUSD",1750168761750,8.780078,2555.8,2555.6,3.91295174]
["bitfinex","ETHUSD",1750168761951,6.638,2555.8,2555.6,3.91295174]
["bitfinex","ETHUSD",1750168763052,0.048911,2555.9,2555.7,3.91268497]
["bitfinex","ETHUSD",1750168763226,10.0,2556.2,2555.8,0.8271]
["bitfinex","ETHUSD",1750168763553,6.68490583,2556.1,2555.8,0.8271]
["bitfinex","ETHUSD",1750168763714,6.68490583,2556.1,2555.8,4.73975069]
["bitfinex","ETHUSD",1750168764419,8.82152243,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168764753,3.91236322,2556.0,2555.3,0.8143]
["bitfinex","ETHUSD",1750168764919,0.7519,2555.8,2555.5,3.91312095]
["bitfinex","ETHUSD",1750168765124,6.68391414,2555.7,2555.5,3.91312095]
["bitfinex","ETHUSD",1750168766464,6.68391414,2555.7,2555.4,3.91327108]
["bitfinex","ETHUSD",1750168766760,1.13484834,2555.6,2555.3,3.9133525]
["bitfinex","ETHUSD",1750168766960,0.04891656,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168767326,0.04891656,2555.5,2555.1,3.93369574]
["bitfinex","ETHUSD",1750168767532,6.634,2555.4,2555.2,3.91353457]
["bitfinex","ETHUSD",1750168767874,7.41577649,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168768681,7.41577649,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168768849,7.46469671,2555.4,2555.1,3.9337334]
["bitfinex","ETHUSD",1750168769171,7.46469671,2555.4,2555.1,3.93365478]
["bitfinex","ETHUSD",1750168769342,0.04892019,2555.3,2555.1,3.93365119]
["bitfinex","ETHUSD",1750168769534,1.18670506,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168769931,1.18670506,2555.3,2555.1,3.93372859]
["bitfinex","ETHUSD",1750168770171,1.18670506,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168770336,1.18670506,2555.3,2555.1,3.93364945]
["bitfinex","ETHUSD",1750168770542,1.18670685,2555.3,2555.1,3.93364945]
["bitfinex","ETHUSD",1750168771386,1.18670685,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168771387,5.32534865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168771533,1.41176068,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168776557,5.32534865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168777265,5.37427825,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168777476,1.46069028,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168779579,5.37427825,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168780580,1.46069028,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168780779,7.17427825,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168780985,17.94017825,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168781191,17.89124865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168783548,24.51924865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168783981,25.45511262,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168784180,24.51924865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168786764,24.51824865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168791698,16.09124865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168791887,24.51524865,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168792270,0.86176068,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168792474,0.04892717,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168792868,6.624,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168793302,6.624,2555.2,2555.1,3.93364062]
["bitfinex","ETHUSD",1750168793467,6.624,2555.2,2555.1,4.29857334]
["bitfinex","ETHUSD",1750168793662,6.624,2555.2,2555.1,4.29856324]
["bitfinex","ETHUSD",1750168794003,6.624,2555.2,2555.1,4.29855341]
["bitfinex","ETHUSD",1750168794306,6.624,2555.2,2555.1,0.38491279]
["bitfinex","ETHUSD",1750168794593,6.67292301,2555.2,2555.1,0.38491279]
["bitfinex","ETHUSD",1750168794966,6.67292301,2555.2,2555.1,0.38492583]
["bitfinex","ETHUSD",1750168795499,6.624,2555.2,2555.1,0.38491889]
["bitfinex","ETHUSD",1750168796393,6.67292301,2555.2,2555.1,0.38491889]
["bitfinex","ETHUSD",1750168796594,6.67292301,2555.2,2555.1,0.3853054]
["bitfinex","ETHUSD",1750168796904,8.01872301,2555.2,2555.1,0.3853054]
["bitfinex","ETHUSD",1750168797076,22.9420167,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168799307,10.0,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168799513,1.791,2555.4,2555.1,0.38564849]
["bitfinex","ETHUSD",1750168799758,16.62,2555.3,2555.2,0.36564849]
["bitfinex","ETHUSD",1750168799864,10.0,2555.3,2555.2,0.36564849]
["bitfinex","ETHUSD",1750168800071,16.62,2555.3,2555.2,0.36564849]
["bitfinex","ETHUSD",1750168800272,3.91245172,2556.0,2555.5,0.805]
["bitfinex","ETHUSD",1750168800506,3.91258493,2555.9,2555.6,0.36538667]
["bitfinex","ETHUSD",1750168800667,10.53252933,2555.9,2555.7,0.36539598]
["bitfinex","ETHUSD",1750168800998,10.53252933,2555.9,2555.1,0.8524]
["bitfinex","ETHUSD",1750168800999,3.91319349,2555.5,2555.1,0.8524]
["bitfinex","ETHUSD",1750168801207,21.28672496,2555.8,2555.1,0.8524]
["bitfinex","ETHUSD",1750168801208,6.66792051,2555.4,2555.2,4.27901177]
["bitfinex","ETHUSD",1750168801501,3.91223598,2556.1,2555.7,0.7891]
["bitfinex","ETHUSD",1750168801803,13.91259935,2555.9,2555.8,0.36538903]
["bitfinex","ETHUSD",1750168802005,4.49580224,2556.1,2555.8,0.36539001]
["bitfinex","ETHUSD",1750168802295,6.66790953,2556.0,2555.9,0.36539001]
["bitfinex","ETHUSD",1750168802499,0.04890953,2556.0,2555.9,0.36539001]
["bitfinex","ETHUSD",1750168802664,0.04890942,2556.2,2555.9,0.36539001]
["bitfinex","ETHUSD",1750168802866,0.69937945,2556.2,2555.9,3.91247314]
["bitfinex","ETHUSD",1750168803072,6.618,2556.1,2555.9,3.91247314]
["bitfinex","ETHUSD",1750168803296,6.618,2556.1,2555.8,3.91261316]
["bitfinex","ETHUSD",1750168803530,0.04890942,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168803669,3.91136515,2556.7,2556.2,3.91198375]
["bitfinex","ETHUSD",1750168803870,6.618,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168804099,6.617,2556.6,2556.5,0.36434245]
["bitfinex","ETHUSD",1750168804517,6.617,2556.6,2556.5,0.3642557]
["bitfinex","ETHUSD",1750168804676,6.617,2556.6,2556.2,0.8073]
["bitfinex","ETHUSD",1750168804885,0.04889514,2556.5,2556.2,4.71925335]
["bitfinex","ETHUSD",1750168805304,0.04889514,2556.5,2556.2,4.71932258]
["bitfinex","ETHUSD",1750168805634,4.67543343,2557.1,2556.2,0.8073]
["bitfinex","ETHUSD",1750168805780,10.0,2556.8,2556.4,3.91165883]
["bitfinex","ETHUSD",1750168805983,10.0,2556.8,2556.6,4.73243318]
["bitfinex","ETHUSD",1750168806223,10.0,2556.8,2556.6,0.821]
["bitfinex","ETHUSD",1750168806782,4.67545645,2557.1,2556.6,4.73242864]
["bitfinex","ETHUSD",1750168806987,0.04889214,2557.0,2556.6,0.821]
["bitfinex","ETHUSD",1750168807188,10.52598743,2556.9,2556.6,0.821]
["bitfinex","ETHUSD",1750168807386,0.04889214,2556.8,2556.6,0.821]
["bitfinex","ETHUSD",1750168808112,11.28670615,2556.8,2556.0,0.7885]
["bitfinex","ETHUSD",1750168808304,3.91113892,2556.8,2556.2,3.91193975]
["bitfinex","ETHUSD",1750168808489,1.09269551,2557.1,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168808690,10.0,2557.1,2556.8,3.91109941]
["bitfinex","ETHUSD",1750168808889,6.614,2557.0,2556.8,3.91105474]
["bitfinex","ETHUSD",1750168809090,0.04888733,2557.2,2556.9,3.91089457]
["bitfinex","ETHUSD",1750168809290,6.614,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750168809535,6.614,2557.0,2556.9,3.91088436]
["bitfinex","ETHUSD",1750168809736,6.614,2557.0,2556.7,0.7885]
["bitfinex","ETHUSD",1750168809943,3.9113808,2556.7,2556.4,0.826]
["bitfinex","ETHUSD",1750168810150,6.66189599,2556.6,2556.4,0.826]
["bitfinex","ETHUSD",1750168810498,6.66189599,2556.6,2556.1,0.7999]
["bitfinex","ETHUSD",1750168810704,6.613,2556.5,2556.2,3.91205286]
["bitfinex","ETHUSD",1750168811255,0.04889767,2556.4,2556.1,0.7999]
["bitfinex","ETHUSD",1750168811406,6.613,2556.5,2556.2,3.91199329]
["bitfinex","ETHUSD",1750168812371,6.613,2556.5,2556.1,0.7999]
["bitfinex","ETHUSD",1750168812570,6.613,2556.5,2556.3,3.9118235]
["bitfinex","ETHUSD",1750168812861,6.613,2556.5,2556.3,3.91189786]
["bitfinex","ETHUSD",1750168813060,6.613,2556.5,2556.2,3.91199484]
["bitfinex","ETHUSD",1750168813266,6.613,2556.5,2556.1,0.7999]
["bitfinex","ETHUSD",1750168813267,7.71921822,2556.5,2556.1,4.71210905]
["bitfinex","ETHUSD",1750168813780,11.63082784,2556.5,2556.0,3.91228726]
["bitfinex","ETHUSD",1750168814078,0.04890034,2556.4,2556.1,3.91220623]
["bitfinex","ETHUSD",1750168814361,0.04890034,2556.4,2556.0,4.70218631]
["bitfinex","ETHUSD",1750168814536,6.613,2556.5,2556.2,3.91204125]
["bitfinex","ETHUSD",1750168814726,6.66190034,2556.5,2556.2,3.91204125]
["bitfinex","ETHUSD",1750168815134,0.04890034,2556.5,2556.0,0.7899]
["bitfinex","ETHUSD",1750168815366,6.611,2556.4,2556.0,0.7899]
["bitfinex","ETHUSD",1750168815764,6.611,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168816567,0.7903,2557.2,2556.4,0.7959]
["bitfinex","ETHUSD",1750168816789,0.04888736,2557.1,2556.5,3.91150693]
["bitfinex","ETHUSD",1750168816934,3.91108624,2556.9,2556.4,0.7959]
["bitfinex","ETHUSD",1750168817134,0.04889191,2556.8,2556.4,4.70757282]
["bitfinex","ETHUSD",1750168817436,11.32830226,2556.7,2556.1,6.45988537]
["bitfinex","ETHUSD",1750168817657,6.65889616,2556.6,2556.3,3.91188655]
["bitfinex","ETHUSD",1750168817861,6.65889616,2556.6,2556.4,3.91172798]
["bitfinex","ETHUSD",1750168818440,6.65889616,2556.6,2556.3,3.91181563]
["bitfinex","ETHUSD",1750168818636,0.04889707,2556.7,2556.1,4.66990555]
["bitfinex","ETHUSD",1750168818958,6.609,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168819139,6.609,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168819340,6.609,2556.6,2556.3,3.9117629]
["bitfinex","ETHUSD",1750168819537,0.04889402,2556.5,2556.0,3.91229181]
["bitfinex","ETHUSD",1750168819773,0.04889402,2556.5,2556.1,3.91219463]
["bitfinex","ETHUSD",1750168820136,3.96051465,2556.5,2556.0,3.91229266]
["bitfinex","ETHUSD",1750168820569,3.96051465,2556.5,2555.9,4.67720484]
["bitfinex","ETHUSD",1750168820570,3.96056963,2556.5,2555.9,4.67720484]
["bitfinex","ETHUSD",1750168820879,0.04889402,2556.5,2556.1,3.91219881]
["bitfinex","ETHUSD",1750168821667,3.96050038,2556.5,2556.1,3.91219881]
["bitfinex","ETHUSD",1750168822239,0.04889402,2556.5,2556.2,3.91196565]
["bitfinex","ETHUSD",1750168822454,6.608,2556.4,2556.3,3.91188579]
["bitfinex","ETHUSD",1750168823286,3.96034599,2556.6,2556.0,3.91228769]
["bitfinex","ETHUSD",1750168823505,10.51875752,2556.4,2556.0,3.91228769]
["bitfinex","ETHUSD",1750168823720,0.0489018,2556.3,2556.0,3.91228769]
["bitfinex","ETHUSD",1750168824029,6.607,2556.3,2556.1,3.91213746]
["bitfinex","ETHUSD",1750168824153,6.607,2556.3,2556.0,3.91228586]
["bitfinex","ETHUSD",1750168824354,8.10383819,2556.3,2555.7,2.5642]
["bitfinex","ETHUSD",1750168824554,0.7716,2556.6,2555.7,2.96408569]
["bitfinex","ETHUSD",1750168824767,0.82049879,2556.6,2556.3,3.91185446]
["bitfinex","ETHUSD",1750168824983,0.04889879,2556.6,2556.4,3.91172424]
["bitfinex","ETHUSD",1750168825187,7.87,2556.7,2556.4,3.91172424]
["bitfinex","ETHUSD",1750168825402,6.607,2556.5,2556.4,3.91172424]
["bitfinex","ETHUSD",1750168825609,7.87,2556.7,2556.2,0.7701]
["bitfinex","ETHUSD",1750168825928,6.607,2556.6,2556.4,3.91161685]
["bitfinex","ETHUSD",1750168826128,6.607,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750168826282,8.10359391,2556.6,2556.0,0.7558]
["bitfinex","ETHUSD",1750168826481,0.7964,2556.5,2556.1,3.91212703]
["bitfinex","ETHUSD",1750168826698,0.04890004,2556.4,2556.1,3.91212703]
["bitfinex","ETHUSD",1750168827422,0.04890004,2556.4,2556.2,3.9120555]
["bitfinex","ETHUSD",1750168827783,0.04890004,2556.4,2556.0,0.7558]
["bitfinex","ETHUSD",1750168827982,0.04890004,2556.4,2555.9,3.91245922]
["bitfinex","ETHUSD",1750168828217,0.04890004,2556.4,2556.0,3.91225616]
["bitfinex","ETHUSD",1750168828517,0.04890004,2556.4,2556.1,3.91216856]
["bitfinex","ETHUSD",1750168829171,0.55,2556.3,2555.6,2.5437]
["bitfinex","ETHUSD",1750168829376,0.84530691,2556.5,2555.6,2.5437]
["bitfinex","ETHUSD",1750168829618,6.605,2556.4,2556.3,3.91179953]
["bitfinex","ETHUSD",1750168829820,0.04890021,2556.6,2556.4,3.91174795]
["bitfinex","ETHUSD",1750168830031,6.605,2556.5,2556.4,3.91174795]
["bitfinex","ETHUSD",1750168830241,6.605,2556.5,2556.3,3.91182177]
["bitfinex","ETHUSD",1750168830794,6.605,2556.4,2556.2,10.0]
["bitfinex","ETHUSD",1750168831217,6.605,2556.4,2556.2,3.91205601]
["bitfinex","ETHUSD",1750168831441,6.605,2556.4,2556.2,10.0]
["bitfinex","ETHUSD",1750168831939,6.605,2556.4,2556.2,3.91205401]
["bitfinex","ETHUSD",1750168832138,6.605,2556.4,2556.2,13.91205695]
["bitfinex","ETHUSD",1750168832440,3.91213073,2556.2,2555.7,3.91275725]
["bitfinex","ETHUSD",1750168832643,3.91213073,2556.2,2555.2,3.91344796]
["bitfinex","ETHUSD",1750168832644,12.05141401,2555.9,2555.2,0.8259]
["bitfinex","ETHUSD",1750168832855,6.65291463,2555.8,2555.3,3.91335214]
["bitfinex","ETHUSD",1750168833204,10.56561572,2555.8,2555.2,14.73940871]
["bitfinex","ETHUSD",1750168833404,10.51670109,2555.8,2555.2,14.73940871]
["bitfinex","ETHUSD",1750168833602,0.04891666,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168833838,3.96180439,2555.7,2555.1,3.93372536]
["bitfinex","ETHUSD",1750168834039,3.96180439,2555.7,2555.2,10.0]
["bitfinex","ETHUSD",1750168834444,3.96180439,2555.7,2555.2,3.91357951]
["bitfinex","ETHUSD",1750168834836,0.04891666,2555.7,2555.3,3.91331512]
["bitfinex","ETHUSD",1750168835040,1.36512643,2555.7,2555.3,3.91331512]
["bitfinex","ETHUSD",1750168836825,6.65192201,2555.4,2555.2,3.913572]
["bitfinex","ETHUSD",1750168837332,0.04892105,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168837533,6.603,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168837731,6.603,2555.5,2555.2,3.91351197]
["bitfinex","ETHUSD",1750168838038,0.04891927,2555.4,2555.1,3.93367454]
["bitfinex","ETHUSD",1750168838244,0.04891927,2555.4,2555.2,3.91356085]
["bitfinex","ETHUSD",1750168838612,7.7362687,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168839125,7.7362687,2555.5,2555.2,3.91351034]
["bitfinex","ETHUSD",1750168839647,7.7362687,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168839648,3.96221041,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1750168839846,1.93614791,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1750168840050,6.603,2555.2,2555.1,3.93365211]
["bitfinex","ETHUSD",1750168841109,6.603,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168841307,6.65192527,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168841531,6.603,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168841942,6.65192397,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168842149,8.47476699,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168842452,8.42584302,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168842953,12.88943099,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168843695,8.97584302,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168843872,2.37284302,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168844012,0.0489278,2555.3,2555.1,3.93366206]
["bitfinex","ETHUSD",1750168844209,6.602,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168844428,6.602,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168844652,0.7663,2555.5,2555.3,3.91338594]
["bitfinex","ETHUSD",1750168844808,0.7663,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1750168844809,14.67874821,2556.0,2555.5,3.91312283]
["bitfinex","ETHUSD",1750168845012,10.0,2555.8,2555.5,3.91312283]
["bitfinex","ETHUSD",1750168845253,4.67874821,2556.0,2555.3,4.68547685]
["bitfinex","ETHUSD",1750168845254,0.7663,2556.0,2555.7,3.91280676]
["bitfinex","ETHUSD",1750168845414,0.04891084,2556.0,2555.3,0.7721]
["bitfinex","ETHUSD",1750168845613,6.602,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1750168845917,0.8263,2556.2,2555.9,3.91243465]
["bitfinex","ETHUSD",1750168846118,6.65090595,2556.1,2555.3,0.7721]
["bitfinex","ETHUSD",1750168846320,6.65090595,2556.1,2555.7,3.91269832]
["bitfinex","ETHUSD",1750168846551,6.65090595,2556.1,2555.3,4.68552144]
["bitfinex","ETHUSD",1750168846845,6.65090595,2556.1,2555.8,3.91265254]
["bitfinex","ETHUSD",1750168847250,0.04890595,2556.1,2555.9,3.91249629]
["bitfinex","ETHUSD",1750168847462,6.602,2556.0,2555.9,3.91249629]
["bitfinex","ETHUSD",1750168848030,0.04890595,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750168848249,6.601,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750168848449,6.601,2556.1,2555.7,0.7698]
["bitfinex","ETHUSD",1750168848637,0.82450547,2556.4,2555.7,0.7698]
["bitfinex","ETHUSD",1750168848844,9.654,2556.6,2555.7,0.7698]
["bitfinex","ETHUSD",1750168848845,0.7742,2556.6,2556.3,3.91188018]
["bitfinex","ETHUSD",1750168849051,6.601,2556.5,2556.3,3.91188018]
["bitfinex","ETHUSD",1750168849251,6.601,2556.5,2556.4,3.91165809]
["bitfinex","ETHUSD",1750168849628,0.25582,2556.6,2556.3,3.91183156]
["bitfinex","ETHUSD",1750168849829,6.601,2556.5,2556.3,3.91183156]
["bitfinex","ETHUSD",1750168850659,0.04889692,2556.4,2556.1,3.91212055]
["bitfinex","ETHUSD",1750168850865,1.88132115,2556.4,2556.0,3.91227831]
["bitfinex","ETHUSD",1750168851167,3.91205957,2556.2,2555.8,3.91254886]
["bitfinex","ETHUSD",1750168851368,6.64890652,2556.1,2555.8,3.91254886]
["bitfinex","ETHUSD",1750168851927,6.64890652,2556.1,2555.9,3.91250954]
["bitfinex","ETHUSD",1750168852568,6.64890652,2556.1,2555.6,3.9129535]
["bitfinex","ETHUSD",1750168852768,6.64890652,2556.1,2555.5,0.8246]
["bitfinex","ETHUSD",1750168852985,6.64890652,2556.1,2555.8,3.91264169]
["bitfinex","ETHUSD",1750168852986,7.76000808,2556.1,2555.8,3.91264169]
["bitfinex","ETHUSD",1750168853286,6.599,2556.0,2555.5,4.73771951]
["bitfinex","ETHUSD",1750168853582,3.91276704,2555.8,2555.3,3.91331667]
["bitfinex","ETHUSD",1750168853787,0.04891523,2555.7,2555.4,3.91315281]
["bitfinex","ETHUSD",1750168854087,0.04891523,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750168854226,8.6676,2556.3,2555.9,3.91241078]
["bitfinex","ETHUSD",1750168854422,6.599,2556.2,2555.8,3.91252027]
["bitfinex","ETHUSD",1750168854675,6.64790319,2556.2,2555.9,3.91238519]
["bitfinex","ETHUSD",1750168855028,6.64790319,2556.2,2556.0,3.91234826]
["bitfinex","ETHUSD",1750168855381,6.64790319,2556.2,2555.6,0.8074]
["bitfinex","ETHUSD",1750168855382,8.6676,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750168855676,6.598,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168855978,6.598,2556.2,2555.6,0.8074]
["bitfinex","ETHUSD",1750168856303,6.64690243,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168856602,0.04890243,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168856896,2.33346,2556.2,2556.0,3.91233462]
["bitfinex","ETHUSD",1750168857102,0.758,2556.4,2556.1,3.9121337]
["bitfinex","ETHUSD",1750168857255,6.598,2556.3,2556.2,3.9119596]
["bitfinex","ETHUSD",1750168857458,6.598,2556.3,2556.2,3.91204332]
["bitfinex","ETHUSD",1750168857706,6.598,2556.3,2556.1,3.91214643]
["bitfinex","ETHUSD",1750168858072,6.598,2556.3,2555.8,0.7988]
["bitfinex","ETHUSD",1750168858268,6.64690128,2556.3,2555.8,0.7988]
["bitfinex","ETHUSD",1750168858682,6.598,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168859103,6.598,2556.3,2556.1,3.91213195]
["bitfinex","ETHUSD",1750168859479,0.04890129,2556.2,2555.8,0.7988]
["bitfinex","ETHUSD",1750168859700,0.04890129,2556.2,2556.0,3.91232284]
["bitfinex","ETHUSD",1750168860035,6.64690359,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750168860609,6.598,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750168860812,6.64690305,2556.3,2555.8,3.91261874]
["bitfinex","ETHUSD",1750168861010,0.7863,2556.2,2556.0,3.91225891]
["bitfinex","ETHUSD",1750168861527,0.7863,2556.2,2556.0,3.91227283]
["bitfinex","ETHUSD",1750168861661,0.7863,2556.2,2556.0,3.9122566]
["bitfinex","ETHUSD",1750168861862,0.7863,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168862095,7.3823,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168862284,6.596,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168862814,6.596,2556.2,2555.6,4.71906666]
["bitfinex","ETHUSD",1750168862815,6.596,2556.2,2556.0,3.91228327]
["bitfinex","ETHUSD",1750168863013,6.596,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168863320,0.04890306,2556.5,2555.9,0.8232]
["bitfinex","ETHUSD",1750168863610,14.466,2556.8,2556.3,0.8232]
["bitfinex","ETHUSD",1750168863786,14.466,2556.8,2556.6,3.91129969]
["bitfinex","ETHUSD",1750168863964,14.466,2556.8,2556.6,3.91135511]
["bitfinex","ETHUSD",1750168864377,7.87,2556.8,2556.6,3.91135511]
["bitfinex","ETHUSD",1750168864577,7.87,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168864794,14.465,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168865203,15.23617284,2556.8,2556.0,10.0]
["bitfinex","ETHUSD",1750168865402,4.73350324,2556.6,2556.1,3.91210752]
["bitfinex","ETHUSD",1750168865704,0.04889945,2556.5,2555.8,13.91265138]
["bitfinex","ETHUSD",1750168865861,6.595,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168866261,6.595,2556.4,2556.1,3.91211775]
["bitfinex","ETHUSD",1750168866463,0.04889973,2556.3,2556.0,3.91224343]
["bitfinex","ETHUSD",1750168866694,0.04889973,2556.3,2556.1,3.91220446]
["bitfinex","ETHUSD",1750168867077,0.04890221,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168867307,6.594,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168867467,6.594,2556.4,2556.0,3.91231646]
["bitfinex","ETHUSD",1750168867674,0.04890016,2556.3,2556.1,3.91218416]
["bitfinex","ETHUSD",1750168867903,0.04890016,2556.3,2556.1,3.91212969]
["bitfinex","ETHUSD",1750168868073,0.04890016,2556.3,2556.0,3.91227168]
["bitfinex","ETHUSD",1750168868268,0.04890016,2556.3,2556.1,3.91219402]
["bitfinex","ETHUSD",1750168868582,6.594,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750168868791,6.594,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750168868991,8.6454,2556.8,2556.5,3.91146376]
["bitfinex","ETHUSD",1750168869167,7.87,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168869365,14.464,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168869782,6.593,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168869977,6.593,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750168869978,0.04888907,2557.1,2556.3,10.7632]
["bitfinex","ETHUSD",1750168870212,6.593,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750168870395,0.04888907,2557.1,2556.9,3.91090088]
["bitfinex","ETHUSD",1750168870566,6.593,2557.0,2556.9,3.91090088]
["bitfinex","ETHUSD",1750168870769,6.593,2557.0,2556.8,3.91107758]
["bitfinex","ETHUSD",1750168871472,0.04888882,2557.1,2556.8,3.91107758]
["bitfinex","ETHUSD",1750168871675,0.04888882,2557.1,2556.9,3.91096912]
["bitfinex","ETHUSD",1750168871676,6.593,2557.0,2556.9,3.91096912]
["bitfinex","ETHUSD",1750168872403,6.593,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168872582,6.593,2557.0,2556.8,0.7946]
["bitfinex","ETHUSD",1750168872805,6.593,2557.0,2556.9,3.91087177]
["bitfinex","ETHUSD",1750168873174,6.593,2557.0,2556.8,4.70561137]
["bitfinex","ETHUSD",1750168873503,6.593,2557.0,2556.6,3.9113604]
["bitfinex","ETHUSD",1750168873504,0.7838,2556.9,2556.6,3.9113604]
["bitfinex","ETHUSD",1750168873714,0.83269035,2556.9,2556.6,3.9113604]
["bitfinex","ETHUSD",1750168874021,0.83269035,2556.9,2556.6,3.91138868]
["bitfinex","ETHUSD",1750168874167,0.83269035,2556.9,2556.5,3.91154257]
["bitfinex","ETHUSD",1750168874566,1.64118939,2556.9,2556.4,3.91163307]
["bitfinex","ETHUSD",1750168874771,1.64118939,2556.9,2556.3,4.70753959]
["bitfinex","ETHUSD",1750168874772,1.64118939,2556.9,2556.3,0.7957]
["bitfinex","ETHUSD",1750168874973,4.70056928,2556.3,2555.8,4.73854392]
["bitfinex","ETHUSD",1750168875180,4.70056928,2556.3,2555.4,5.69127359]
["bitfinex","ETHUSD",1750168875181,6.63990187,2556.2,2556.0,3.91228994]
["bitfinex","ETHUSD",1750168875418,6.63990187,2556.2,2555.9,3.91244663]
["bitfinex","ETHUSD",1750168875715,6.63990187,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1750168875716,6.63990187,2556.2,2555.8,3.91261193]
["bitfinex","ETHUSD",1750168875875,6.63990187,2556.2,2555.6,0.8259]
["bitfinex","ETHUSD",1750168875876,6.63990187,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168876077,7.379,2556.5,2555.6,0.8259]
["bitfinex","ETHUSD",1750168876328,7.379,2556.5,2556.1,3.91210821]
["bitfinex","ETHUSD",1750168876478,7.379,2556.5,2556.2,3.91205573]
["bitfinex","ETHUSD",1750168876682,7.379,2556.5,2556.0,0.7755]
["bitfinex","ETHUSD",1750168876882,7.379,2556.5,2556.2,3.91196688]
["bitfinex","ETHUSD",1750168877123,7.379,2556.5,2556.3,3.91184646]
["bitfinex","ETHUSD",1750168877124,6.591,2556.5,2556.3,3.91184646]
["bitfinex","ETHUSD",1750168877649,6.591,2556.5,2556.2,3.91204566]
["bitfinex","ETHUSD",1750168878354,6.591,2556.5,2556.2,3.91193997]
["bitfinex","ETHUSD",1750168878705,0.04889801,2556.4,2556.1,3.91212305]
["bitfinex","ETHUSD",1750168878919,0.04889801,2556.4,2556.1,3.91218499]
["bitfinex","ETHUSD",1750168878920,0.85699801,2556.4,2556.1,3.91218499]
["bitfinex","ETHUSD",1750168879125,0.85699801,2556.4,2556.0,3.91228484]
["bitfinex","ETHUSD",1750168879659,8.6993,2556.7,2556.5,3.91158333]
["bitfinex","ETHUSD",1750168879857,6.59,2556.6,2556.5,3.91158333]
["bitfinex","ETHUSD",1750168880766,8.6993,2556.7,2556.2,4.71144948]
["bitfinex","ETHUSD",1750168880909,7.87,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168881102,14.46,2556.7,2556.5,3.91153315]
["bitfinex","ETHUSD",1750168881738,14.46,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168881956,7.87,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168882160,14.459,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168883260,6.589,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750168884157,0.83839088,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750168884460,1.778,2557.2,2556.7,0.8262]
["bitfinex","ETHUSD",1750168884759,7.87,2557.5,2556.7,0.8262]
["bitfinex","ETHUSD",1750168884942,6.588,2557.4,2557.2,3.9103992]
["bitfinex","ETHUSD",1750168885157,0.0488794,2557.3,2557.1,3.91064732]
["bitfinex","ETHUSD",1750168885323,6.588,2557.4,2556.7,4.73747504]
["bitfinex","ETHUSD",1750168885662,6.588,2557.4,2557.1,3.91056747]
["bitfinex","ETHUSD",1750168886162,6.588,2557.4,2557.2,3.91051239]
["bitfinex","ETHUSD",1750168886722,6.588,2557.4,2556.7,0.8262]
["bitfinex","ETHUSD",1750168887031,3.91087965,2557.0,2556.6,3.91142415]
["bitfinex","ETHUSD",1750168887357,3.91087965,2557.0,2556.5,3.91145087]
["bitfinex","ETHUSD",1750168887358,6.63689069,2556.9,2556.5,3.91145087]
["bitfinex","ETHUSD",1750168887569,6.63689069,2556.9,2556.6,3.91143711]
["bitfinex","ETHUSD",1750168887952,10.54794575,2556.9,2556.4,3.91166669]
["bitfinex","ETHUSD",1750168888153,4.72566574,2556.8,2556.2,3.91205061]
["bitfinex","ETHUSD",1750168888358,4.72566574,2556.8,2556.2,3.91201201]
["bitfinex","ETHUSD",1750168888359,3.96032131,2556.7,2556.2,3.91201201]
["bitfinex","ETHUSD",1750168888560,0.04889566,2556.7,2556.3,3.91188111]
["bitfinex","ETHUSD",1750168888743,3.96018781,2556.7,2556.2,3.91197729]
["bitfinex","ETHUSD",1750168889153,4.46152032,2556.6,2556.1,3.91213203]
["bitfinex","ETHUSD",1750168889380,4.46152032,2556.6,2555.6,4.66457076]
["bitfinex","ETHUSD",1750168889381,8.30877238,2556.5,2555.6,4.66457076]
["bitfinex","ETHUSD",1750168889552,12.17152732,2556.5,2556.1,3.9121896]
["bitfinex","ETHUSD",1750168889737,12.17152732,2556.5,2556.0,3.91228894]
["bitfinex","ETHUSD",1750168889937,8.25987081,2556.5,2556.1,3.91218638]
["bitfinex","ETHUSD",1750168890149,5.58453744,2556.5,2556.0,3.91227427]
["bitfinex","ETHUSD",1750168890354,7.19945374,2556.4,2556.0,3.91227427]
["bitfinex","ETHUSD",1750168890537,0.04890156,2556.3,2556.0,3.91227427]
["bitfinex","ETHUSD",1750168891162,0.04890156,2556.3,2555.8,3.91252596]
["bitfinex","ETHUSD",1750168891163,3.96088714,2556.3,2555.8,3.91252596]
["bitfinex","ETHUSD",1750168891364,0.04890156,2556.3,2556.0,3.91234606]
["bitfinex","ETHUSD",1750168891945,0.04890156,2556.3,2555.9,3.91242853]
["bitfinex","ETHUSD",1750168892174,0.04890156,2556.3,2555.6,4.66455799]
["bitfinex","ETHUSD",1750168892376,6.586,2556.2,2556.0,3.91227863]
["bitfinex","ETHUSD",1750168892880,6.63490345,2556.2,2556.0,3.91227863]
["bitfinex","ETHUSD",1750168893064,6.586,2556.2,2556.0,3.91227863]
["bitfinex","ETHUSD",1750168893445,6.63490345,2556.2,2556.0,3.91227863]
["bitfinex","ETHUSD",1750168893959,6.586,2556.2,2556.0,3.91227863]
["bitfinex","ETHUSD",1750168894165,6.586,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168894377,6.586,2556.2,2555.6,0.7516]
["bitfinex","ETHUSD",1750168894576,6.586,2556.2,2555.9,3.91242577]
["bitfinex","ETHUSD",1750168894777,6.63490344,2556.2,2555.8,3.912625]
["bitfinex","ETHUSD",1750168894984,6.586,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168895367,6.586,2556.2,2556.0,3.91230323]
["bitfinex","ETHUSD",1750168895880,6.586,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750168896087,6.586,2556.2,2556.0,3.9122777]
["bitfinex","ETHUSD",1750168896246,7.66673175,2556.2,2556.0,3.9122777]
["bitfinex","ETHUSD",1750168896449,7.66673175,2556.2,2555.6,0.7516]
["bitfinex","ETHUSD",1750168896783,7.66673175,2556.2,2555.8,3.91257143]
["bitfinex","ETHUSD",1750168897081,7.66673175,2556.2,2555.7,3.91275856]
["bitfinex","ETHUSD",1750168897386,7.66673175,2556.2,2555.8,3.91260518]
["bitfinex","ETHUSD",1750168897584,1.15787176,2556.1,2555.8,3.91260518]
["bitfinex","ETHUSD",1750168897798,0.04890763,2556.0,2555.8,3.91260518]
["bitfinex","ETHUSD",1750168899085,1.20677939,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750168899254,1.20677939,2556.1,2555.8,3.91258112]
["bitfinex","ETHUSD",1750168899458,1.20677939,2556.1,2555.9,3.91250598]
["bitfinex","ETHUSD",1750168899672,1.20677939,2556.1,2555.8,3.91259268]
["bitfinex","ETHUSD",1750168899868,1.20677939,2556.1,2555.9,3.91249002]
["bitfinex","ETHUSD",1750168900510,1.20677939,2556.1,2555.9,3.91250976]
["bitfinex","ETHUSD",1750168900718,1.56427794,2556.0,2555.3,0.7519]
["bitfinex","ETHUSD",1750168900902,0.55,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1750168901079,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168901277,12.71122121,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168901500,12.66229283,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168901705,2.16370486,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168901903,10.56963315,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168902103,10.52070486,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168902313,0.831,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168902505,7.415,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168904001,6.584,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168905023,7.9382,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168905318,11.85178797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168905524,14.42829995,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168905981,10.51471198,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168906176,10.51571198,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168906427,6.585,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168907228,6.585,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168907585,6.585,2555.2,2555.1,3.93374114]
["bitfinex","ETHUSD",1750168908590,6.585,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168908591,11.84198797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750168908790,11.84198797,2555.2,2554.3,0.814]
["bitfinex","ETHUSD",1750168908791,0.55,2554.7,2554.3,3.91492057]
["bitfinex","ETHUSD",1750168908995,7.07936337,2554.6,2554.3,3.91492057]
["bitfinex","ETHUSD",1750168909189,7.07936337,2554.6,2554.2,3.91503384]
["bitfinex","ETHUSD",1750168909438,3.91481365,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168909728,6.63294054,2554.3,2554.1,3.93520823]
["bitfinex","ETHUSD",1750168909913,6.63294054,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168910241,7.37455459,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168910628,7.37455459,2554.3,2554.1,3.93527197]
["bitfinex","ETHUSD",1750168911703,0.7832,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168912039,0.44642707,2554.6,2554.2,3.91501216]
["bitfinex","ETHUSD",1750168912040,6.584,2554.4,2554.2,3.91501216]
["bitfinex","ETHUSD",1750168912246,0.04893683,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168912545,0.7541,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168915762,7.3391,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168915958,8.46449211,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168916661,6.584,2554.2,2554.1,3.93522406]
["bitfinex","ETHUSD",1750168917226,0.04893735,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168917540,6.584,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1750168917858,6.584,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168918462,6.584,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1750168918863,0.04894233,2554.4,2554.2,3.91505668]
["bitfinex","ETHUSD",1750168919060,6.584,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168919262,6.584,2554.3,2554.1,3.93514099]
["bitfinex","ETHUSD",1750168919424,6.584,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168919621,6.584,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168920474,6.584,2554.3,2554.1,3.93518602]
["bitfinex","ETHUSD",1750168920629,6.584,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168921286,6.584,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168921487,6.584,2554.3,2554.1,3.93523293]
["bitfinex","ETHUSD",1750168921829,0.85144023,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168922029,5.31656042,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168922282,7.08556042,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168922974,9.75344023,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168923146,11.13766184,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168923347,15.05278203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168925044,8.46978203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168925375,6.70078203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168925549,15.1017318,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168925743,15.05278203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168926238,11.13766184,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168926433,15.05278203,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168926938,0.8261,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168927139,6.63194156,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168927537,6.63194156,2554.4,2554.1,3.93526791]
["bitfinex","ETHUSD",1750168927940,6.63194156,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168928141,4.46512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168928337,6.39737265,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168929034,16.39737265,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168929237,16.34842636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168930546,22.93142636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168933588,30.80142636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168933801,9.75330617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168933983,16.33530617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168934290,20.25042636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168934809,16.33530617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168935337,20.25042636,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168936015,8.97970617,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168936173,14.451,2554.2,2554.1,3.93527348]
["bitfinex","ETHUSD",1750168936368,7.87,2554.2,2554.1,4.70717348]
["bitfinex","ETHUSD",1750168936814,0.7702,2555.2,2554.1,0.7919]
["bitfinex","ETHUSD",1750168936987,7.87,2555.3,2554.9,3.91402665]
["bitfinex","ETHUSD",1750168937312,1.30427922,2555.2,2554.8,3.91412384]
["bitfinex","ETHUSD",1750168937624,7.88527922,2555.2,2554.8,3.91411598]
["bitfinex","ETHUSD",1750168937937,11.74996413,2555.2,2554.8,3.91411598]
["bitfinex","ETHUSD",1750168938092,3.91375162,2555.1,2554.7,0.7903]
["bitfinex","ETHUSD",1750168938286,7.80493647,2555.0,2554.7,0.7903]
["bitfinex","ETHUSD",1750168938487,0.04892653,2554.9,2554.7,4.70464474]
["bitfinex","ETHUSD",1750168938690,6.58,2554.8,2554.7,0.7903]
["bitfinex","ETHUSD",1750168938871,6.58,2554.8,2554.7,4.70465393]
["bitfinex","ETHUSD",1750168939282,6.58,2554.8,2554.7,0.7903]
["bitfinex","ETHUSD",1750168939484,6.62892736,2554.8,2554.5,3.91456542]
["bitfinex","ETHUSD",1750168939783,6.58,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750168940723,6.62892746,2554.8,2554.6,3.91444284]
["bitfinex","ETHUSD",1750168940881,0.04892981,2554.7,2554.4,4.72914679]
["bitfinex","ETHUSD",1750168941082,0.04892981,2554.7,2554.2,2.5759]
["bitfinex","ETHUSD",1750168941281,1.17897383,2554.7,2554.2,0.8069]
["bitfinex","ETHUSD",1750168941481,0.04892981,2554.7,2554.2,0.8069]
["bitfinex","ETHUSD",1750168941723,0.04893326,2554.9,2554.6,3.91440095]
["bitfinex","ETHUSD",1750168941880,6.579,2554.8,2554.6,3.91440095]
["bitfinex","ETHUSD",1750168942398,10.7914,2555.3,2554.7,0.804]
["bitfinex","ETHUSD",1750168942719,6.62692443,2555.2,2554.8,3.91418371]
["bitfinex","ETHUSD",1750168942930,3.91380634,2555.1,2554.6,3.91439933]
["bitfinex","ETHUSD",1750168943097,0.04892873,2555.0,2554.8,0.7638]
["bitfinex","ETHUSD",1750168943300,8.6601,2555.4,2555.0,3.91377283]
["bitfinex","ETHUSD",1750168943301,7.87,2555.4,2555.0,3.91377283]
["bitfinex","ETHUSD",1750168943625,6.578,2555.3,2555.0,3.91377283]
["bitfinex","ETHUSD",1750168943784,6.578,2555.2,2555.1,3.91359344]
["bitfinex","ETHUSD",1750168944644,7.87,2555.4,2555.2,3.91358274]
["bitfinex","ETHUSD",1750168944786,6.578,2555.2,2555.0,3.91380409]
["bitfinex","ETHUSD",1750168945280,6.578,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750168945537,6.578,2555.2,2555.0,3.91380793]
["bitfinex","ETHUSD",1750168945948,6.578,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750168946246,6.578,2555.2,2554.9,3.91391188]
["bitfinex","ETHUSD",1750168946247,6.578,2555.2,2555.0,3.91381588]
["bitfinex","ETHUSD",1750168946794,0.04892117,2555.1,2554.8,0.7638]
["bitfinex","ETHUSD",1750168947029,0.04892117,2555.1,2554.9,3.91398174]
["bitfinex","ETHUSD",1750168947610,0.04892117,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750168947813,7.87,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168948125,6.576,2555.3,2554.8,0.7638]
["bitfinex","ETHUSD",1750168948453,6.576,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168948930,7.87,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750168949133,7.87,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750168949334,7.87,2555.4,2554.9,3.91400445]
["bitfinex","ETHUSD",1750168949335,3.91358797,2555.2,2554.6,0.8177]
["bitfinex","ETHUSD",1750168949542,0.5989266,2555.1,2554.4,0.8177]
["bitfinex","ETHUSD",1750168949753,4.68525653,2554.9,2554.2,4.73275439]
["bitfinex","ETHUSD",1750168950028,6.6249325,2554.8,2554.2,4.73275439]
["bitfinex","ETHUSD",1750168950236,10.53915417,2554.8,2554.2,4.73275439]
["bitfinex","ETHUSD",1750168950530,10.49022167,2554.8,2554.2,4.73273378]
["bitfinex","ETHUSD",1750168950735,8.14852809,2554.8,2554.3,3.91496646]
["bitfinex","ETHUSD",1750168950943,3.91445844,2554.7,2554.2,0.8177]
["bitfinex","ETHUSD",1750168951092,3.91445844,2554.7,2554.1,3.93518351]
["bitfinex","ETHUSD",1750168951093,3.91471123,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168951421,6.62493518,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168951630,10.53976071,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168951953,6.576,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168952128,6.6249394,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168954018,10.53976577,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168954331,10.49082637,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168954533,6.576,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168954709,6.62493939,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168954891,6.576,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168955918,10.53992478,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168956121,8.09859068,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168956323,12.01359712,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168956526,8.09859068,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168956711,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168957321,3.96406187,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168957522,5.17032712,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168957723,7.83020693,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168958037,11.69638544,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168958411,7.78126525,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168958610,1.25520973,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168958921,1.20626525,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168959109,3.96382223,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168959294,0.04894127,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168959490,6.575,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168960206,3.9150298,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168960440,6.575,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168960607,10.49012019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168961732,0.47008364,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168961921,10.53906299,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168962125,6.575,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168962695,10.53906298,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168962910,10.49012019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168964034,6.575,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168964405,11.9355125,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168965300,8.02039231,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168965501,6.574,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168967245,10.53805996,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168967539,10.48912019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168967898,11.85902019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168968146,25.34813691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168970169,15.34813691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168971374,25.34813691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168971671,18.77413691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168971877,25.34713691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168974796,18.77413691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168975077,25.34713691,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168976740,26.28286853,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168977792,14.03911672,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168978092,10.4476,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168978379,6.6219414,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168978785,0.0489414,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168979097,7.87,2554.4,2554.2,4.73641456]
["bitfinex","ETHUSD",1750168979388,6.573,2554.3,2554.2,0.8213]
["bitfinex","ETHUSD",1750168979686,0.04893556,2554.8,2554.4,3.91476049]
["bitfinex","ETHUSD",1750168979980,6.573,2554.7,2554.4,3.91476049]
["bitfinex","ETHUSD",1750168980180,6.573,2554.7,2554.5,3.91464362]
["bitfinex","ETHUSD",1750168980397,10.4265,2555.0,2554.5,3.91461702]
["bitfinex","ETHUSD",1750168980574,0.0489316,2554.8,2554.2,0.8213]
["bitfinex","ETHUSD",1750168980742,6.572,2554.7,2554.4,3.91474451]
["bitfinex","ETHUSD",1750168980944,0.04893164,2554.6,2554.2,0.8213]
["bitfinex","ETHUSD",1750168981166,0.04893164,2554.6,2554.1,0.02]
["bitfinex","ETHUSD",1750168981167,6.572,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168981507,6.62093912,2554.4,2554.1,3.93519275]
["bitfinex","ETHUSD",1750168981706,0.55,2554.8,2554.1,0.02]
["bitfinex","ETHUSD",1750168981844,0.55,2554.8,2554.4,3.91471591]
["bitfinex","ETHUSD",1750168982049,6.572,2554.7,2554.5,3.91456259]
["bitfinex","ETHUSD",1750168982364,6.572,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750168982686,6.62093068,2554.7,2554.2,0.8051]
["bitfinex","ETHUSD",1750168982899,0.04893163,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750168983104,7.87,2555.0,2554.5,3.91453259]
["bitfinex","ETHUSD",1750168983249,6.62092983,2554.9,2554.3,3.91481502]
["bitfinex","ETHUSD",1750168983563,6.62092983,2554.9,2554.6,3.91448014]
["bitfinex","ETHUSD",1750168983746,6.62092983,2554.9,2554.6,4.67883558]
["bitfinex","ETHUSD",1750168983947,6.62092983,2554.9,2554.6,0.7644]
["bitfinex","ETHUSD",1750168984684,0.04892983,2554.9,2554.6,4.67885763]
["bitfinex","ETHUSD",1750168984894,6.571,2554.8,2554.6,4.67882033]
["bitfinex","ETHUSD",1750168985265,6.571,2554.8,2554.5,3.91457367]
["bitfinex","ETHUSD",1750168985802,6.571,2554.8,2554.6,3.91450153]
["bitfinex","ETHUSD",1750168985988,6.571,2554.8,2554.5,3.91458186]
["bitfinex","ETHUSD",1750168986224,6.571,2554.8,2554.4,4.69986677]
["bitfinex","ETHUSD",1750168986371,6.571,2554.8,2554.6,3.91448847]
["bitfinex","ETHUSD",1750168986868,6.571,2554.8,2554.5,3.91459433]
["bitfinex","ETHUSD",1750168986869,6.571,2554.8,2554.5,3.91457172]
["bitfinex","ETHUSD",1750168987077,0.04892974,2554.7,2554.3,3.91489705]
["bitfinex","ETHUSD",1750168987298,0.04892974,2554.7,2554.2,0.8201]
["bitfinex","ETHUSD",1750168987532,7.87,2555.0,2554.6,4.73460716]
["bitfinex","ETHUSD",1750168987732,6.61892936,2554.9,2554.5,3.91458776]
["bitfinex","ETHUSD",1750168988009,0.7763,2554.8,2554.3,0.8201]
["bitfinex","ETHUSD",1750168988210,0.048933,2554.7,2554.3,4.73499833]
["bitfinex","ETHUSD",1750168988371,6.57,2554.6,2554.4,3.91481116]
["bitfinex","ETHUSD",1750168988572,6.57,2554.6,2554.4,3.9148057]
["bitfinex","ETHUSD",1750168989412,6.57,2554.6,2554.3,4.73501074]
["bitfinex","ETHUSD",1750168989911,6.57,2554.6,2554.2,3.91507285]
["bitfinex","ETHUSD",1750168989912,0.04893299,2554.5,2554.2,3.91507285]
["bitfinex","ETHUSD",1750168990213,0.04893299,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168990214,0.71082629,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750168990455,6.569,2554.4,2554.2,3.9151174]
["bitfinex","ETHUSD",1750168990589,6.569,2554.4,2554.1,3.93523615]
["bitfinex","ETHUSD",1750168990785,6.569,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168990786,6.6179355,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168991000,6.6179355,2554.4,2554.1,3.93526828]
["bitfinex","ETHUSD",1750168991199,6.569,2554.4,2554.1,3.93519311]
["bitfinex","ETHUSD",1750168991593,2.77519294,2554.8,2554.2,3.91512019]
["bitfinex","ETHUSD",1750168991886,6.569,2554.7,2554.4,3.91481341]
["bitfinex","ETHUSD",1750168992718,0.04893424,2554.6,2554.2,3.91504398]
["bitfinex","ETHUSD",1750168993213,0.04893424,2554.6,2554.3,3.91496304]
["bitfinex","ETHUSD",1750168994118,3.9149046,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168994316,6.61793861,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168994518,11.24715038,2554.7,2554.1,0.02]
["bitfinex","ETHUSD",1750168994519,0.55,2554.7,2554.2,0.7828]
["bitfinex","ETHUSD",1750168994688,6.61793722,2554.6,2554.2,0.7828]
["bitfinex","ETHUSD",1750168994875,6.61793722,2554.6,2554.2,4.69784099]
["bitfinex","ETHUSD",1750168995073,1.3531,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750168995279,11.0830624,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168995519,33.86138564,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168995819,34.66448564,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168995995,23.41733526,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168998537,3.91481365,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750168998835,6.568,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750168999251,6.569,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169000240,6.61794217,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169000562,13.91489372,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750169000765,6.569,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169000966,10.48412019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169001136,11.03412019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169001337,11.81612019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169002374,10.48312019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169002665,14.15617096,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169003177,14.70617096,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169004835,26.45032822,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169007568,34.32032822,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169009152,36.67132822,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750169009370,3.91656152,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750169009574,6.568,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169009903,12.13696544,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169010071,22.89680573,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169010443,30.76680573,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169011072,31.70187881,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169011491,30.76680573,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169011870,31.15686344,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169013049,24.58886344,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169013248,22.59545361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169013583,30.92245361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169014502,31.85851434,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169016002,23.53151434,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169016302,31.47245361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169016486,35.01135187,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169017375,26.68435187,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169017589,35.01135187,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169018116,21.40889826,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169018260,14.438,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169018918,18.35465361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169019076,18.90465361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169020301,19.68105361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169020596,22.21671141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169021099,21.44031141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169021491,31.44031141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169022323,32.22641141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169025402,25.65841141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169025618,33.98541141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169026877,31.44031141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169027266,21.44031141,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169028275,7.87,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169028476,14.437,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169029104,18.35365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169029566,14.437,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169030167,18.35365361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169030408,20.58067211,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169030625,7.87,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169030780,1.1671165,2553.9,2553.4,3.91622697]
["bitfinex","ETHUSD",1750169030781,0.39452795,2553.9,2553.4,3.91622697]
["bitfinex","ETHUSD",1750169030987,6.61595335,2553.8,2553.4,3.91622697]
["bitfinex","ETHUSD",1750169031315,0.04895449,2553.8,2553.2,0.8331]
["bitfinex","ETHUSD",1750169031610,0.04894707,2554.0,2553.7,0.8014]
["bitfinex","ETHUSD",1750169031797,6.567,2553.9,2553.7,4.71725664]
["bitfinex","ETHUSD",1750169032169,9.629,2554.1,2553.9,3.91556936]
["bitfinex","ETHUSD",1750169032375,6.567,2554.0,2553.9,3.91556936]
["bitfinex","ETHUSD",1750169032670,6.567,2554.0,2553.8,3.91566201]
["bitfinex","ETHUSD",1750169033011,6.567,2554.0,2553.8,3.91572615]
["bitfinex","ETHUSD",1750169033322,9.629,2554.1,2553.7,0.8014]
["bitfinex","ETHUSD",1750169033472,6.567,2554.0,2553.9,3.91549082]
["bitfinex","ETHUSD",1750169033674,6.567,2554.0,2553.7,0.8014]
["bitfinex","ETHUSD",1750169033675,7.87,2554.1,2553.8,3.91569595]
["bitfinex","ETHUSD",1750169033886,6.566,2554.0,2553.8,3.91569595]
["bitfinex","ETHUSD",1750169034228,7.87,2554.1,2553.9,3.91543411]
["bitfinex","ETHUSD",1750169034387,6.566,2554.0,2553.9,3.91543411]
["bitfinex","ETHUSD",1750169034580,7.87,2554.1,2553.9,3.91543411]
["bitfinex","ETHUSD",1750169035188,7.87,2554.1,2553.8,3.91566016]
["bitfinex","ETHUSD",1750169035189,6.565,2554.0,2553.8,3.91566016]
["bitfinex","ETHUSD",1750169036128,6.565,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750169036424,6.565,2554.0,2553.7,0.8014]
["bitfinex","ETHUSD",1750169036425,6.61394268,2554.0,2553.7,0.8014]
["bitfinex","ETHUSD",1750169036573,6.61394268,2554.0,2553.7,4.71728562]
["bitfinex","ETHUSD",1750169036924,6.61394268,2554.0,2553.7,0.8014]
["bitfinex","ETHUSD",1750169037283,12.45114039,2554.0,2553.5,3.91612379]
["bitfinex","ETHUSD",1750169037485,8.48670805,2554.0,2553.5,3.91605825]
["bitfinex","ETHUSD",1750169037718,12.40214863,2554.0,2553.5,3.91605825]
["bitfinex","ETHUSD",1750169038284,12.40214863,2554.0,2553.6,3.9159985]
["bitfinex","ETHUSD",1750169038511,10.48044058,2554.0,2553.6,3.9159985]
["bitfinex","ETHUSD",1750169038783,0.04894894,2553.9,2553.6,3.91603917]
["bitfinex","ETHUSD",1750169038980,6.564,2553.8,2553.6,3.91603917]
["bitfinex","ETHUSD",1750169039396,6.564,2553.8,2553.5,3.91612266]
["bitfinex","ETHUSD",1750169040094,6.564,2553.8,2553.1,3.93678552]
["bitfinex","ETHUSD",1750169040095,6.564,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750169040523,6.564,2553.8,2553.6,4.6727751]
["bitfinex","ETHUSD",1750169040735,6.564,2553.8,2553.4,3.9163315]
["bitfinex","ETHUSD",1750169041036,6.61294898,2553.8,2553.5,3.91618571]
["bitfinex","ETHUSD",1750169041616,6.61294898,2553.8,2553.5,3.9161811]
["bitfinex","ETHUSD",1750169041809,6.564,2553.8,2553.5,3.9161811]
["bitfinex","ETHUSD",1750169042225,6.564,2553.7,2553.5,3.9161811]
["bitfinex","ETHUSD",1750169042414,6.564,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750169042610,6.564,2553.7,2553.4,4.72167881]
["bitfinex","ETHUSD",1750169042831,0.0489527,2553.6,2553.4,0.8054]
["bitfinex","ETHUSD",1750169043343,6.6129516,2553.7,2553.5,3.91611825]
["bitfinex","ETHUSD",1750169043547,6.564,2553.7,2553.4,4.72166215]
["bitfinex","ETHUSD",1750169043715,6.6129516,2553.7,2553.4,4.72166215]
["bitfinex","ETHUSD",1750169044112,6.6129516,2553.7,2553.5,3.91617522]
["bitfinex","ETHUSD",1750169044313,6.6129516,2553.7,2553.4,3.91626175]
["bitfinex","ETHUSD",1750169044526,6.6129516,2553.7,2553.5,3.91617819]
["bitfinex","ETHUSD",1750169044732,7.87,2554.1,2553.3,0.7965]
["bitfinex","ETHUSD",1750169044930,7.87,2554.1,2553.9,4.71196673]
["bitfinex","ETHUSD",1750169045134,6.563,2554.0,2553.9,4.71196673]
["bitfinex","ETHUSD",1750169045502,7.87,2554.1,2553.9,4.71196673]
["bitfinex","ETHUSD",1750169045701,7.87,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750169045940,6.562,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750169046446,0.59894238,2554.4,2554.1,3.91527203]
["bitfinex","ETHUSD",1750169046658,7.87,2554.6,2554.1,0.7876]
["bitfinex","ETHUSD",1750169046819,7.87,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750169047149,7.87,2554.6,2554.5,4.7022604]
["bitfinex","ETHUSD",1750169047546,1.756,2555.0,2554.5,0.7876]
["bitfinex","ETHUSD",1750169047844,1.80492776,2555.2,2554.9,3.91399122]
["bitfinex","ETHUSD",1750169048004,6.562,2555.1,2554.7,3.9142169]
["bitfinex","ETHUSD",1750169048205,6.562,2555.0,2554.9,0.7807]
["bitfinex","ETHUSD",1750169048420,0.04892394,2555.3,2555.0,3.91387409]
["bitfinex","ETHUSD",1750169048646,0.04892394,2555.3,2554.9,4.69474732]
["bitfinex","ETHUSD",1750169048647,6.562,2555.0,2554.9,0.7807]
["bitfinex","ETHUSD",1750169048847,6.562,2555.0,2554.8,3.91410874]
["bitfinex","ETHUSD",1750169049248,10.7868,2555.4,2555.0,3.91380088]
["bitfinex","ETHUSD",1750169049452,6.61092337,2555.3,2555.0,3.91380088]
["bitfinex","ETHUSD",1750169049655,0.04892337,2555.3,2555.0,3.91380088]
["bitfinex","ETHUSD",1750169049959,6.561,2555.2,2554.9,3.91398987]
["bitfinex","ETHUSD",1750169050118,0.04892336,2555.1,2554.7,0.7807]
["bitfinex","ETHUSD",1750169050555,6.09670212,2555.3,2554.8,3.91419159]
["bitfinex","ETHUSD",1750169050791,6.09670212,2555.3,2554.7,0.7807]
["bitfinex","ETHUSD",1750169050792,6.56,2555.2,2554.7,0.7807]
["bitfinex","ETHUSD",1750169050997,6.56,2555.2,2555.0,3.91378793]
["bitfinex","ETHUSD",1750169051467,6.56,2555.2,2554.9,3.91396889]
["bitfinex","ETHUSD",1750169051793,6.56,2555.2,2554.8,3.91413237]
["bitfinex","ETHUSD",1750169051992,6.56,2555.2,2554.9,3.91404328]
["bitfinex","ETHUSD",1750169053388,6.56,2555.2,2554.9,3.91397055]
["bitfinex","ETHUSD",1750169053798,6.56,2555.2,2555.0,3.91388717]
["bitfinex","ETHUSD",1750169053954,6.56,2555.2,2554.8,3.91419683]
["bitfinex","ETHUSD",1750169054158,6.56,2555.2,2554.8,3.91413554]
["bitfinex","ETHUSD",1750169054360,7.66116869,2555.2,2554.8,3.91412777]
["bitfinex","ETHUSD",1750169054563,7.61224534,2555.2,2554.8,3.91418814]
["bitfinex","ETHUSD",1750169054779,6.56,2555.2,2554.9,3.91397546]
["bitfinex","ETHUSD",1750169054979,6.60892335,2555.2,2554.9,3.91397546]
["bitfinex","ETHUSD",1750169055178,6.60892335,2555.2,2554.8,3.91413677]
["bitfinex","ETHUSD",1750169055390,6.60892335,2555.2,2554.4,0.807]
["bitfinex","ETHUSD",1750169055391,0.7718,2555.0,2554.4,0.807]
["bitfinex","ETHUSD",1750169055561,0.04892335,2555.1,2553.8,3.91572789]
["bitfinex","ETHUSD",1750169055562,3.91489145,2554.4,2553.8,3.91572789]
["bitfinex","ETHUSD",1750169055786,0.7718,2554.6,2553.9,4.7225547]
["bitfinex","ETHUSD",1750169055787,6.60693917,2554.3,2553.9,4.7225547]
["bitfinex","ETHUSD",1750169057391,10.52191301,2554.3,2553.9,0.807]
["bitfinex","ETHUSD",1750169057703,10.52191301,2554.3,2553.6,3.9159542]
["bitfinex","ETHUSD",1750169057704,3.91536672,2554.1,2553.6,3.9159542]
["bitfinex","ETHUSD",1750169057871,5.21952974,2554.2,2553.5,3.91619345]
["bitfinex","ETHUSD",1750169058072,0.04894536,2554.1,2553.7,3.91586637]
["bitfinex","ETHUSD",1750169058490,0.04894676,2554.1,2553.7,3.91577365]
["bitfinex","ETHUSD",1750169059157,3.96422539,2554.1,2553.6,3.91595852]
["bitfinex","ETHUSD",1750169059862,3.91550114,2554.0,2553.5,3.91611253]
["bitfinex","ETHUSD",1750169060062,6.60594602,2553.9,2553.5,3.91611253]
["bitfinex","ETHUSD",1750169060274,6.557,2553.9,2553.5,3.91611253]
["bitfinex","ETHUSD",1750169060673,6.557,2553.9,2553.2,4.69956241]
["bitfinex","ETHUSD",1750169060674,0.04894602,2553.8,2553.2,4.69956241]
["bitfinex","ETHUSD",1750169060877,0.04894602,2553.8,2553.3,3.91648211]
["bitfinex","ETHUSD",1750169060878,5.01683946,2553.8,2553.3,3.91648211]
["bitfinex","ETHUSD",1750169061077,5.83053946,2553.8,2553.3,3.91648211]
["bitfinex","ETHUSD",1750169061278,5.83053946,2553.8,2553.2,0.783]
["bitfinex","ETHUSD",1750169061279,3.91606997,2553.6,2553.2,0.783]
["bitfinex","ETHUSD",1750169061493,6.557,2553.5,2553.2,4.6996459]
["bitfinex","ETHUSD",1750169061896,6.557,2553.5,2553.1,3.9367915]
["bitfinex","ETHUSD",1750169061897,10.47322331,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1750169062112,0.04895299,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1750169062413,4.77900495,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1750169063076,4.46665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169063276,4.51562022,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169063677,5.34882022,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169063868,8.40007708,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169064065,8.35111047,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169064482,18.35111047,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169064708,24.90811047,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169067333,26.66511047,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169067498,13.88445686,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169067697,4.96851625,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1750169067698,2.80821763,2553.5,2553.1,0.02]
["bitfinex","ETHUSD",1750169067899,16.6059605,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1750169068105,20.4734204,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1750169068397,6.558,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750169069503,0.04896069,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1750169069709,10.47456987,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1750169072601,6.60696722,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1750169073942,11.82754412,2552.9,2552.2,0.7926]
["bitfinex","ETHUSD",1750169074091,0.55,2552.8,2552.3,3.91802808]
["bitfinex","ETHUSD",1750169074423,0.04897374,2552.7,2552.3,3.91802808]
["bitfinex","ETHUSD",1750169074638,6.558,2552.6,2552.3,3.91802808]
["bitfinex","ETHUSD",1750169075429,6.558,2552.6,2552.2,4.71078669]
["bitfinex","ETHUSD",1750169075430,6.558,2552.6,2552.4,3.91781401]
["bitfinex","ETHUSD",1750169075631,6.558,2552.6,2552.2,0.7926]
["bitfinex","ETHUSD",1750169075831,6.558,2552.6,2552.3,3.9179383]
["bitfinex","ETHUSD",1750169076045,0.04897374,2552.7,2552.2,0.7926]
["bitfinex","ETHUSD",1750169076217,6.558,2552.7,2552.2,0.7926]
["bitfinex","ETHUSD",1750169076417,6.558,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750169076948,6.558,2552.7,2552.4,3.91782314]
["bitfinex","ETHUSD",1750169077243,6.558,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750169077809,0.04896931,2552.9,2552.7,3.91730195]
["bitfinex","ETHUSD",1750169078007,6.558,2552.8,2552.7,3.91730195]
["bitfinex","ETHUSD",1750169078217,6.558,2552.8,2552.4,3.91785569]
["bitfinex","ETHUSD",1750169078430,6.558,2552.8,2552.5,3.91758437]
["bitfinex","ETHUSD",1750169078637,6.558,2552.8,2552.5,3.91765101]
["bitfinex","ETHUSD",1750169079236,7.61039658,2552.8,2552.4,3.91779432]
["bitfinex","ETHUSD",1750169079436,3.96642096,2552.7,2552.2,0.7926]
["bitfinex","ETHUSD",1750169079640,0.04896912,2552.7,2552.4,3.91786532]
["bitfinex","ETHUSD",1750169080426,0.04896912,2552.7,2552.4,3.91786738]
["bitfinex","ETHUSD",1750169080640,3.96645791,2552.7,2552.2,4.71067453]
["bitfinex","ETHUSD",1750169080841,1.23681545,2552.6,2552.2,3.91807453]
["bitfinex","ETHUSD",1750169081043,6.558,2552.5,2552.1,3.93834049]
["bitfinex","ETHUSD",1750169081234,6.558,2552.5,2552.2,3.91810058]
["bitfinex","ETHUSD",1750169082361,6.558,2552.5,2552.2,3.91816129]
["bitfinex","ETHUSD",1750169082762,6.558,2552.5,2552.1,3.93828092]
["bitfinex","ETHUSD",1750169083138,6.60697374,2552.5,2552.2,3.91818128]
["bitfinex","ETHUSD",1750169083966,6.558,2552.5,2552.2,3.91818128]
["bitfinex","ETHUSD",1750169084262,6.558,2552.5,2552.2,3.91815611]
["bitfinex","ETHUSD",1750169084750,6.558,2552.5,2552.2,3.91806995]
["bitfinex","ETHUSD",1750169085055,6.558,2552.5,2552.1,3.93830382]
["bitfinex","ETHUSD",1750169085264,6.558,2552.5,2552.2,3.91810783]
["bitfinex","ETHUSD",1750169085469,6.558,2552.5,2552.1,3.93826553]
["bitfinex","ETHUSD",1750169085662,6.558,2552.5,2552.1,3.93826617]
["bitfinex","ETHUSD",1750169085829,6.60697374,2552.5,2552.1,3.93826617]
["bitfinex","ETHUSD",1750169086029,7.65453857,2552.5,2552.2,3.91818627]
["bitfinex","ETHUSD",1750169086229,0.04897374,2552.5,2552.2,3.91818627]
["bitfinex","ETHUSD",1750169086426,0.04897374,2552.5,2552.1,3.93832274]
["bitfinex","ETHUSD",1750169086427,10.0,2553.1,2552.1,0.02]
["bitfinex","ETHUSD",1750169086655,6.558,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1750169086984,8.6511,2553.2,2552.3,12.01715038]
["bitfinex","ETHUSD",1750169087141,6.49811614,2553.5,2552.9,4.73673982]
["bitfinex","ETHUSD",1750169087343,6.49811614,2553.5,2552.9,4.73681283]
["bitfinex","ETHUSD",1750169087344,10.52337831,2553.4,2552.9,4.73681283]
["bitfinex","ETHUSD",1750169087659,6.558,2553.4,2552.9,4.73673001]
["bitfinex","ETHUSD",1750169087827,10.52338859,2553.4,2552.9,4.73673001]
["bitfinex","ETHUSD",1750169088024,10.47442907,2553.4,2552.9,4.73673001]
["bitfinex","ETHUSD",1750169088225,0.04895952,2553.3,2552.9,3.91703001]
["bitfinex","ETHUSD",1750169088647,0.04895952,2553.3,2552.9,3.91710353]
["bitfinex","ETHUSD",1750169088843,6.557,2553.2,2552.8,3.91719528]
["bitfinex","ETHUSD",1750169089079,6.557,2553.2,2552.7,0.8006]
["bitfinex","ETHUSD",1750169089376,3.96577635,2553.1,2552.6,3.91749321]
["bitfinex","ETHUSD",1750169089538,0.7835,2553.0,2552.6,3.91749669]
["bitfinex","ETHUSD",1750169089740,0.7835,2553.0,2552.7,3.91741638]
["bitfinex","ETHUSD",1750169090174,0.04895952,2553.1,2552.5,0.783]
["bitfinex","ETHUSD",1750169090395,7.3405,2553.2,2552.8,3.91713397]
["bitfinex","ETHUSD",1750169090549,12.43184258,2553.2,2552.7,3.91735338]
["bitfinex","ETHUSD",1750169090737,12.38288038,2553.2,2552.7,3.91735338]
["bitfinex","ETHUSD",1750169090944,0.04896335,2553.1,2552.6,3.91750066]
["bitfinex","ETHUSD",1750169091144,3.96584392,2553.1,2552.6,3.91750066]
["bitfinex","ETHUSD",1750169091962,0.04896335,2553.1,2552.5,0.783]
["bitfinex","ETHUSD",1750169092166,0.04896699,2553.3,2553.0,3.91683482]
["bitfinex","ETHUSD",1750169092475,6.556,2553.0,2552.9,3.91703462]
["bitfinex","ETHUSD",1750169092878,6.556,2553.0,2552.5,0.783]
["bitfinex","ETHUSD",1750169093082,0.04896089,2552.9,2552.7,3.91735534]
["bitfinex","ETHUSD",1750169093249,6.556,2553.0,2552.3,3.91803471]
["bitfinex","ETHUSD",1750169093450,6.556,2553.0,2552.7,3.917418]
["bitfinex","ETHUSD",1750169093651,7.68692254,2553.0,2552.6,3.91745009]
["bitfinex","ETHUSD",1750169094845,3.91713026,2552.9,2552.2,0.7514]
["bitfinex","ETHUSD",1750169095097,11.60393265,2553.0,2552.5,3.91761902]
["bitfinex","ETHUSD",1750169095295,7.68692254,2553.0,2552.2,0.7514]
["bitfinex","ETHUSD",1750169095506,3.96602286,2552.9,2552.3,3.91797652]
["bitfinex","ETHUSD",1750169095647,4.70433384,2553.2,2552.2,0.7514]
["bitfinex","ETHUSD",1750169095856,6.60496754,2553.1,2552.7,3.91734351]
["bitfinex","ETHUSD",1750169096083,8.27635593,2553.1,2552.7,3.91734351]
["bitfinex","ETHUSD",1750169096289,8.22738839,2553.1,2552.7,3.91734351]
["bitfinex","ETHUSD",1750169096476,8.22738839,2553.1,2552.8,3.91724914]
["bitfinex","ETHUSD",1750169096679,0.7876,2553.2,2552.9,3.91700334]
["bitfinex","ETHUSD",1750169096855,6.556,2553.1,2553.0,3.91688655]
["bitfinex","ETHUSD",1750169097058,6.556,2553.1,2552.6,3.91756776]
["bitfinex","ETHUSD",1750169097301,6.556,2553.1,2552.8,3.91716765]
["bitfinex","ETHUSD",1750169097522,0.98763386,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1750169097523,6.556,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750169098813,6.556,2553.0,2552.8,4.67128121]
["bitfinex","ETHUSD",1750169098967,6.556,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750169100365,6.555,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750169100799,7.87,2553.4,2552.8,4.67125123]
["bitfinex","ETHUSD",1750169101023,6.555,2553.3,2553.0,3.91684299]
["bitfinex","ETHUSD",1750169101345,12.41957252,2553.3,2552.8,0.7541]
["bitfinex","ETHUSD",1750169101476,8.45410087,2553.3,2552.9,3.91697722]
["bitfinex","ETHUSD",1750169101815,8.45410087,2553.3,2553.0,3.91688124]
["bitfinex","ETHUSD",1750169102229,8.45410087,2553.3,2552.9,3.91702798]
["bitfinex","ETHUSD",1750169102918,3.91688138,2553.1,2552.6,4.71720928]
["bitfinex","ETHUSD",1750169103212,1.76120416,2553.1,2552.8,3.91714191]
["bitfinex","ETHUSD",1750169103774,1.76120416,2553.1,2552.7,3.91734961]
["bitfinex","ETHUSD",1750169104178,1.76120416,2553.1,2552.8,3.91716877]
["bitfinex","ETHUSD",1750169104416,5.67802299,2553.1,2552.7,3.91734045]
["bitfinex","ETHUSD",1750169104617,5.67802299,2553.1,2552.6,0.7997]
["bitfinex","ETHUSD",1750169104618,5.67802299,2553.1,2552.6,3.91749451]
["bitfinex","ETHUSD",1750169104931,3.91749292,2552.7,2552.0,0.8032]
["bitfinex","ETHUSD",1750169105109,4.72677122,2552.8,2552.1,3.9382533]
["bitfinex","ETHUSD",1750169105110,10.52166222,2552.6,2552.1,3.9382533]
["bitfinex","ETHUSD",1750169105304,6.555,2552.6,2552.1,0.02]
["bitfinex","ETHUSD",1750169105475,3.91798136,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750169105679,0.85847677,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750169105923,6.554,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169106492,6.554,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750169107382,6.554,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169107714,6.554,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750169108146,6.554,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169109398,6.554,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750169110413,6.554,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169110929,6.554,2552.2,2552.1,3.93834175]
["bitfinex","ETHUSD",1750169111443,7.988,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169112791,11.90618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169113217,12.45618822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169114116,11.90718822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169114317,12.45718822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169116137,41.5743386,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169116829,42.50862265,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169117515,41.5743386,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169119857,9.304,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169120060,15.2036,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169120429,1.4464,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750169120611,0.04897786,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169120812,0.04897786,2552.8,2552.1,11.26715038]
["bitfinex","ETHUSD",1750169120813,0.7909,2553.1,2552.8,3.917174]
["bitfinex","ETHUSD",1750169121012,0.04896596,2553.1,2552.5,0.7905]
["bitfinex","ETHUSD",1750169121254,6.555,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750169121457,6.555,2553.0,2552.8,3.91726565]
["bitfinex","ETHUSD",1750169121614,6.555,2553.0,2552.7,3.91733957]
["bitfinex","ETHUSD",1750169121816,6.555,2553.0,2552.5,0.7905]
["bitfinex","ETHUSD",1750169122080,0.04896579,2552.9,2552.5,0.7905]
["bitfinex","ETHUSD",1750169122217,4.6897506,2552.8,2552.3,3.91802793]
["bitfinex","ETHUSD",1750169122559,6.60397155,2552.7,2552.2,0.825]
["bitfinex","ETHUSD",1750169122855,0.04897155,2552.7,2552.3,3.91797765]
["bitfinex","ETHUSD",1750169123155,0.04897155,2552.7,2552.2,0.825]
["bitfinex","ETHUSD",1750169123156,0.04897155,2552.9,2552.5,3.91764164]
["bitfinex","ETHUSD",1750169123357,6.555,2552.8,2552.6,3.91753651]
["bitfinex","ETHUSD",1750169123582,0.04897155,2552.9,2552.2,4.74315543]
["bitfinex","ETHUSD",1750169123731,6.555,2552.8,2552.6,3.91744486]
["bitfinex","ETHUSD",1750169123932,6.555,2552.8,2552.5,3.91770723]
["bitfinex","ETHUSD",1750169123933,6.555,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169124245,2.5483,2553.3,2552.9,3.91703715]
["bitfinex","ETHUSD",1750169124447,6.60396194,2553.2,2552.9,3.91703715]
["bitfinex","ETHUSD",1750169125064,11.7862673,2553.5,2552.8,3.91725174]
["bitfinex","ETHUSD",1750169125065,8.6898,2553.5,2552.8,3.91720441]
["bitfinex","ETHUSD",1750169125236,6.554,2553.4,2553.2,4.70511196]
["bitfinex","ETHUSD",1750169125415,6.554,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750169125621,0.8198,2553.8,2553.5,3.91615592]
["bitfinex","ETHUSD",1750169125980,6.554,2553.7,2553.6,3.91601368]
["bitfinex","ETHUSD",1750169126137,6.554,2553.7,2553.5,3.91615557]
["bitfinex","ETHUSD",1750169126564,6.554,2553.7,2553.4,3.91633336]
["bitfinex","ETHUSD",1750169126847,6.554,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750169127437,6.554,2553.7,2553.5,3.91613334]
["bitfinex","ETHUSD",1750169127636,6.554,2553.6,2553.5,3.91613334]
["bitfinex","ETHUSD",1750169128324,6.554,2553.6,2553.4,3.91627857]
["bitfinex","ETHUSD",1750169128525,6.554,2553.6,2553.3,3.91644738]
["bitfinex","ETHUSD",1750169128729,6.554,2553.6,2553.4,3.91626757]
["bitfinex","ETHUSD",1750169129041,6.554,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750169130168,6.554,2553.6,2553.2,0.7886]
["bitfinex","ETHUSD",1750169130332,0.04895022,2553.5,2553.1,3.91674071]
["bitfinex","ETHUSD",1750169130664,0.8305,2553.4,2553.0,3.91687577]
["bitfinex","ETHUSD",1750169130863,6.60195925,2553.3,2552.9,4.68902972]
["bitfinex","ETHUSD",1750169131285,6.60195925,2553.3,2553.0,3.91695394]
["bitfinex","ETHUSD",1750169132479,6.60195925,2553.3,2552.9,4.68903547]
["bitfinex","ETHUSD",1750169132985,6.60195925,2553.3,2552.8,3.91718148]
["bitfinex","ETHUSD",1750169132986,10.51854337,2553.3,2552.8,3.91718148]
["bitfinex","ETHUSD",1750169133189,10.46958412,2553.3,2552.8,3.91718148]
["bitfinex","ETHUSD",1750169133392,0.79957363,2553.2,2552.9,3.91707803]
["bitfinex","ETHUSD",1750169133588,0.79957363,2553.2,2552.6,0.7563]
["bitfinex","ETHUSD",1750169133899,2.03101129,2553.4,2553.1,3.91674877]
["bitfinex","ETHUSD",1750169134064,11.24715038,2554.0,2553.3,3.91647019]
["bitfinex","ETHUSD",1750169134065,0.8305,2553.7,2553.3,3.91647019]
["bitfinex","ETHUSD",1750169134275,6.60095392,2553.6,2553.2,3.91657185]
["bitfinex","ETHUSD",1750169134602,6.60095392,2553.6,2553.3,3.91648469]
["bitfinex","ETHUSD",1750169134757,10.51706511,2553.6,2553.1,3.91680123]
["bitfinex","ETHUSD",1750169134959,12.16935007,2553.6,2553.1,3.91680123]
["bitfinex","ETHUSD",1750169135292,3.91626362,2553.5,2553.0,3.91687733]
["bitfinex","ETHUSD",1750169135472,0.04895854,2553.4,2553.0,3.91687733]
["bitfinex","ETHUSD",1750169135675,6.551,2553.3,2553.0,3.91687733]
["bitfinex","ETHUSD",1750169135876,6.59995854,2553.3,2553.0,3.91687733]
["bitfinex","ETHUSD",1750169136652,6.59995854,2553.3,2552.8,3.91721933]
["bitfinex","ETHUSD",1750169136653,10.51649184,2553.3,2552.8,3.91720458]
["bitfinex","ETHUSD",1750169136868,12.70925939,2553.3,2552.8,3.91726588]
["bitfinex","ETHUSD",1750169137558,8.79268856,2553.3,2552.9,3.91710167]
["bitfinex","ETHUSD",1750169137761,12.7091957,2553.3,2552.9,3.91710167]
["bitfinex","ETHUSD",1750169138089,0.04896221,2553.2,2552.9,3.91710167]
["bitfinex","ETHUSD",1750169138669,6.551,2553.1,2553.0,3.916932]
["bitfinex","ETHUSD",1750169138991,1.749,2553.4,2553.1,3.91673896]
["bitfinex","ETHUSD",1750169139183,6.551,2553.3,2553.1,3.91673896]
["bitfinex","ETHUSD",1750169139550,0.0489559,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750169139795,6.551,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750169139967,6.551,2553.4,2553.1,3.91671983]
["bitfinex","ETHUSD",1750169140155,6.551,2553.4,2553.2,3.91664361]
["bitfinex","ETHUSD",1750169140570,6.551,2553.4,2552.7,4.72449868]
["bitfinex","ETHUSD",1750169140571,6.551,2553.4,2553.1,3.9167278]
["bitfinex","ETHUSD",1750169140987,6.551,2553.4,2553.2,3.91661432]
["bitfinex","ETHUSD",1750169141225,6.551,2553.4,2553.1,3.91674312]
["bitfinex","ETHUSD",1750169142301,6.551,2553.4,2553.0,3.91687434]
["bitfinex","ETHUSD",1750169142595,6.551,2553.4,2553.0,3.91687134]
["bitfinex","ETHUSD",1750169142811,6.551,2553.4,2553.1,3.91678601]
["bitfinex","ETHUSD",1750169143469,6.551,2553.4,2553.0,3.91688093]
["bitfinex","ETHUSD",1750169143986,0.8274,2553.3,2552.9,3.91707579]
["bitfinex","ETHUSD",1750169144299,4.74401192,2553.3,2552.8,3.91716336]
["bitfinex","ETHUSD",1750169144472,4.79297046,2553.3,2552.9,3.91711007]
["bitfinex","ETHUSD",1750169144677,3.91670385,2553.2,2552.8,3.91724354]
["bitfinex","ETHUSD",1750169145016,6.59896193,2553.1,2552.8,3.91724354]
["bitfinex","ETHUSD",1750169146015,6.59896193,2553.1,2552.5,3.91760886]
["bitfinex","ETHUSD",1750169146016,4.69081569,2553.0,2552.5,3.91760886]
["bitfinex","ETHUSD",1750169146160,0.04896703,2552.9,2552.6,3.91756336]
["bitfinex","ETHUSD",1750169146390,6.55,2552.8,2552.6,3.91756336]
["bitfinex","ETHUSD",1750169147020,6.55,2552.8,2552.6,3.91748749]
["bitfinex","ETHUSD",1750169147190,6.55,2552.8,2552.6,3.91748796]
["bitfinex","ETHUSD",1750169147390,6.55,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169147590,6.55,2552.8,2552.3,0.8015]
["bitfinex","ETHUSD",1750169148033,6.55,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169148940,6.55,2552.8,2552.3,0.8015]
["bitfinex","ETHUSD",1750169149862,6.55,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169152145,6.55,2552.8,2552.4,3.91787824]
["bitfinex","ETHUSD",1750169152146,6.55,2552.8,2552.4,3.91773805]
["bitfinex","ETHUSD",1750169152346,6.55,2552.8,2552.6,3.91756995]
["bitfinex","ETHUSD",1750169152546,6.55,2552.8,2552.5,3.91764478]
["bitfinex","ETHUSD",1750169152926,6.55,2552.8,2552.4,3.91773805]
["bitfinex","ETHUSD",1750169152927,6.55,2552.8,2552.6,3.91756443]
["bitfinex","ETHUSD",1750169153265,6.55,2552.8,2552.3,0.8015]
["bitfinex","ETHUSD",1750169153403,0.82276726,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1750169153606,6.549,2552.9,2552.6,3.91750386]
["bitfinex","ETHUSD",1750169154025,0.04896444,2552.8,2552.5,3.91765796]
["bitfinex","ETHUSD",1750169154281,0.04896444,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750169154440,0.04896444,2552.8,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169154632,0.8232,2552.6,2552.3,3.91800652]
["bitfinex","ETHUSD",1750169154834,6.549,2552.5,2552.2,3.91811193]
["bitfinex","ETHUSD",1750169155031,6.549,2552.5,2552.3,3.91796009]
["bitfinex","ETHUSD",1750169155492,10.77842499,2553.0,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169155627,8.03018474,2552.9,2552.6,3.91748831]
["bitfinex","ETHUSD",1750169156026,8.03018474,2552.9,2552.1,0.7839]
["bitfinex","ETHUSD",1750169156027,6.59796651,2552.8,2552.1,0.7839]
["bitfinex","ETHUSD",1750169156331,3.91749695,2552.7,2552.2,3.91817342]
["bitfinex","ETHUSD",1750169156658,0.7842,2552.9,2552.4,3.91779177]
["bitfinex","ETHUSD",1750169156971,0.7842,2552.9,2552.3,3.91792262]
["bitfinex","ETHUSD",1750169156972,6.549,2552.6,2552.3,3.91792262]
["bitfinex","ETHUSD",1750169157269,7.60052428,2552.6,2552.3,3.91792262]
["bitfinex","ETHUSD",1750169157484,0.82207111,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750169157684,0.7731,2552.7,2552.1,0.02]
["bitfinex","ETHUSD",1750169157970,6.549,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750169158371,6.549,2552.6,2552.3,3.91802074]
["bitfinex","ETHUSD",1750169160173,6.549,2552.6,2552.2,3.91811566]
["bitfinex","ETHUSD",1750169160390,1.42827152,2552.5,2552.1,0.02]
["bitfinex","ETHUSD",1750169160689,0.8293,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750169160889,10.51616992,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169161108,12.54352522,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169161387,1.526337,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169161607,0.8293,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750169161608,1.749,2552.4,2552.1,3.93834175]
["bitfinex","ETHUSD",1750169161905,6.549,2552.3,2552.2,3.91808066]
["bitfinex","ETHUSD",1750169162195,10.46689061,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750169162395,6.549,2552.4,2552.1,3.93833258]
["bitfinex","ETHUSD",1750169162685,7.59566696,2552.4,2552.1,0.02]
["bitfinex","ETHUSD",1750169162981,0.84267708,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750169163185,4.76073189,2552.3,2552.1,0.02]
["bitfinex","ETHUSD",1750169163498,6.21518822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169163676,24.84508822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169163991,34.39666534,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169164560,33.46213476,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169165690,45.64272219,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169166419,27.84657181,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169166623,35.23613476,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169166910,4.67094986,2552.6,2552.1,0.02]
["bitfinex","ETHUSD",1750169167127,0.80227589,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169167325,0.7533,2552.9,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169167460,6.588,2552.8,2552.1,0.02]
["bitfinex","ETHUSD",1750169167659,3.96652698,2552.7,2552.1,0.02]
["bitfinex","ETHUSD",1750169167909,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169168072,6.591,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169168278,11.05918822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169168501,7.141,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169168808,11.05918822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169169099,23.46854247,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169169303,24.40126103,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169169456,32.27126103,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750169169862,32.27126103,2552.2,2551.1,0.02]
["bitfinex","ETHUSD",1750169169863,0.55,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750169170175,10.57165868,2551.3,2551.1,0.02]
["bitfinex","ETHUSD",1750169170369,0.7693,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1750169170771,6.65499527,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750169170978,10.57447197,2551.4,2551.1,0.02]
["bitfinex","ETHUSD",1750169173514,27.40757059,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750169174703,20.80457059,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750169174859,27.40657059,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750169175678,65.27657059,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1750169175874,5.24474612,2550.6,2550.5,0.2185016]
["bitfinex","ETHUSD",1750169176214,22.82329047,2550.6,2550.5,0.2185016]
["bitfinex","ETHUSD",1750169176404,22.77427083,2550.6,2550.5,0.54580315]
["bitfinex","ETHUSD",1750169176571,4.47126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169176773,21.93768591,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169177064,21.88866107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169177676,11.3474,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169177861,0.7974,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169178062,0.04902061,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169178263,6.66502061,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169179103,6.618,2550.2,2550.1,3.94141484]
["bitfinex","ETHUSD",1750169179270,6.618,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169179467,0.04901754,2550.4,2550.1,3.94141051]
["bitfinex","ETHUSD",1750169179671,6.615,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750169179872,0.04901734,2550.5,2550.1,3.94128034]
["bitfinex","ETHUSD",1750169180072,6.615,2550.4,2550.1,3.94128034]
["bitfinex","ETHUSD",1750169180479,6.615,2550.4,2550.1,3.9413608]
["bitfinex","ETHUSD",1750169181010,10.0,2550.8,2550.3,3.92108828]
["bitfinex","ETHUSD",1750169181191,0.8286,2550.9,2550.5,3.92077014]
["bitfinex","ETHUSD",1750169181386,6.612,2550.8,2550.4,4.70029916]
["bitfinex","ETHUSD",1750169181611,6.612,2550.8,2550.4,0.7794]
["bitfinex","ETHUSD",1750169181815,0.04900793,2550.7,2550.4,0.7794]
["bitfinex","ETHUSD",1750169181976,1.19000536,2550.7,2550.2,0.7794]
["bitfinex","ETHUSD",1750169182175,3.92073669,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750169182375,1.19000536,2550.7,2550.1,0.02]
["bitfinex","ETHUSD",1750169182376,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169182576,10.53626107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169182875,10.55,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169183074,22.22812107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169184089,15.05912107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169184291,6.616,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169184513,11.13628096,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169184716,14.47126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169185017,0.8286,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1750169185319,6.621,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169186314,0.04901756,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1750169186622,10.54226107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169186806,6.621,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169186989,6.619,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169187197,10.54026107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169188336,6.619,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1750169188539,3.92072909,2550.6,2550.1,0.02]
["bitfinex","ETHUSD",1750169188835,6.614,2550.5,2550.1,0.02]
["bitfinex","ETHUSD",1750169189238,7.87,2550.7,2550.2,3.9211328]
["bitfinex","ETHUSD",1750169189533,10.53671483,2550.6,2550.1,3.94133989]
["bitfinex","ETHUSD",1750169189895,6.615,2550.5,2550.1,3.94133989]
["bitfinex","ETHUSD",1750169190100,0.7868,2550.9,2550.1,0.02]
["bitfinex","ETHUSD",1750169190343,6.66200815,2550.8,2550.4,0.814]
["bitfinex","ETHUSD",1750169190499,0.55,2551.0,2550.5,3.92071807]
["bitfinex","ETHUSD",1750169190699,6.66100796,2550.9,2550.4,4.73486958]
["bitfinex","ETHUSD",1750169190935,7.87,2551.4,2550.7,0.8074]
["bitfinex","ETHUSD",1750169191137,0.32734198,2551.3,2550.8,3.92022001]
["bitfinex","ETHUSD",1750169191401,6.616,2551.2,2550.8,3.92019872]
["bitfinex","ETHUSD",1750169191595,0.32734198,2551.2,2551.0,3.92002094]
["bitfinex","ETHUSD",1750169191804,0.32734198,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750169192027,0.32734198,2551.2,2551.1,4.74947769]
["bitfinex","ETHUSD",1750169194496,6.615,2551.6,2551.4,3.91933126]
["bitfinex","ETHUSD",1750169194697,8.6473,2552.1,2551.1,4.74944347]
["bitfinex","ETHUSD",1750169194945,10.57557216,2552.0,2551.1,10.8296]
["bitfinex","ETHUSD",1750169195250,10.52658471,2552.0,2551.4,3.9192911]
["bitfinex","ETHUSD",1750169195554,0.04898746,2551.9,2551.1,10.8296]
["bitfinex","ETHUSD",1750169195713,0.04898746,2551.9,2551.5,3.91918413]
["bitfinex","ETHUSD",1750169196823,0.04898746,2551.9,2551.3,3.9195099]
["bitfinex","ETHUSD",1750169197245,5.4014088,2551.9,2551.4,3.91933054]
["bitfinex","ETHUSD",1750169197610,1.48273676,2551.9,2551.5,3.91925526]
["bitfinex","ETHUSD",1750169197813,1.48273676,2551.9,2551.6,3.91904064]
["bitfinex","ETHUSD",1750169198062,0.761,2551.6,2551.1,0.8296]
["bitfinex","ETHUSD",1750169198214,0.761,2551.6,2550.8,0.8266]
["bitfinex","ETHUSD",1750169198215,3.91956973,2551.4,2550.8,0.8266]
["bitfinex","ETHUSD",1750169198412,3.91956973,2551.4,2550.7,1.78]
["bitfinex","ETHUSD",1750169198413,3.91977828,2551.2,2550.7,5.7004103]
["bitfinex","ETHUSD",1750169198616,0.04900098,2551.1,2550.7,5.7004103]
["bitfinex","ETHUSD",1750169199136,0.04900095,2551.2,2550.7,5.7004103]
["bitfinex","ETHUSD",1750169199347,0.04900095,2551.2,2550.7,1.78]
["bitfinex","ETHUSD",1750169199528,6.604,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1750169199735,6.604,2551.6,2550.8,0.7548]
["bitfinex","ETHUSD",1750169199736,6.606,2551.5,2551.3,3.91952117]
["bitfinex","ETHUSD",1750169199939,6.606,2551.5,2550.8,0.7548]
["bitfinex","ETHUSD",1750169200141,6.606,2551.5,2551.2,3.91964523]
["bitfinex","ETHUSD",1750169200322,6.606,2551.5,2551.3,3.91955041]
["bitfinex","ETHUSD",1750169200527,2.6061,2552.2,2551.6,3.9190417]
["bitfinex","ETHUSD",1750169200742,3.9180952,2552.3,2551.5,0.7562]
["bitfinex","ETHUSD",1750169200743,0.04898575,2552.3,2551.5,0.7562]
["bitfinex","ETHUSD",1750169201068,7.87,2552.4,2552.0,0.7599]
["bitfinex","ETHUSD",1750169201218,7.87,2552.4,2552.2,3.91810068]
["bitfinex","ETHUSD",1750169201483,6.609,2552.4,2552.2,3.91804663]
["bitfinex","ETHUSD",1750169201655,0.32734198,2552.3,2552.2,3.91804663]
["bitfinex","ETHUSD",1750169201821,0.32734198,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169202521,0.32734198,2552.3,2552.1,3.91825054]
["bitfinex","ETHUSD",1750169202860,0.32734198,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169203458,0.32734198,2552.3,2552.1,3.91826609]
["bitfinex","ETHUSD",1750169203643,0.32734198,2552.3,2552.0,0.7599]
["bitfinex","ETHUSD",1750169203644,0.32734198,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750169204567,6.604,2552.5,2552.1,3.91829094]
["bitfinex","ETHUSD",1750169204969,10.57085221,2552.5,2552.0,4.67828427]
["bitfinex","ETHUSD",1750169205265,3.91814471,2552.3,2551.5,0.7993]
["bitfinex","ETHUSD",1750169205423,0.04897831,2552.3,2551.9,3.9186388]
["bitfinex","ETHUSD",1750169205627,0.04897831,2552.3,2551.8,3.91873175]
["bitfinex","ETHUSD",1750169205970,4.72774632,2552.1,2551.6,3.91903293]
["bitfinex","ETHUSD",1750169206277,0.04898581,2552.1,2551.5,0.7993]
["bitfinex","ETHUSD",1750169206421,6.599,2552.2,2551.8,3.91868631]
["bitfinex","ETHUSD",1750169206623,6.599,2552.2,2551.9,3.91864189]
["bitfinex","ETHUSD",1750169207071,6.599,2552.2,2552.0,3.91835751]
["bitfinex","ETHUSD",1750169207238,6.599,2552.2,2551.9,3.91864189]
["bitfinex","ETHUSD",1750169207239,6.599,2552.2,2551.9,3.9185653]
["bitfinex","ETHUSD",1750169207657,6.598,2552.2,2551.8,3.91869217]
["bitfinex","ETHUSD",1750169207963,6.598,2552.2,2551.7,3.91894827]
["bitfinex","ETHUSD",1750169207964,6.598,2552.2,2551.9,3.91863247]
["bitfinex","ETHUSD",1750169208470,6.598,2552.2,2551.9,3.91862355]
["bitfinex","ETHUSD",1750169208628,6.595,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750169209164,6.595,2552.3,2552.1,3.91821818]
["bitfinex","ETHUSD",1750169209382,6.596,2552.4,2552.1,3.91821818]
["bitfinex","ETHUSD",1750169209971,6.596,2552.4,2552.0,4.74622331]
["bitfinex","ETHUSD",1750169210277,12.6465894,2552.4,2552.0,3.91842331]
["bitfinex","ETHUSD",1750169210484,3.96710423,2552.3,2551.8,0.7812]
["bitfinex","ETHUSD",1750169210882,3.96701236,2552.3,2551.8,4.69993518]
["bitfinex","ETHUSD",1750169211046,0.04897718,2552.3,2551.9,3.91863614]
["bitfinex","ETHUSD",1750169211383,2.13269305,2552.4,2551.9,3.9185861]
["bitfinex","ETHUSD",1750169211593,6.593,2552.3,2552.0,3.91841292]
["bitfinex","ETHUSD",1750169212546,6.593,2552.3,2551.9,3.91858495]
["bitfinex","ETHUSD",1750169212946,3.91810947,2552.3,2551.9,3.91864504]
["bitfinex","ETHUSD",1750169213148,6.591,2552.2,2551.8,3.91872607]
["bitfinex","ETHUSD",1750169213644,6.591,2552.2,2551.9,3.9186356]
["bitfinex","ETHUSD",1750169213997,6.591,2552.2,2551.8,3.91873139]
["bitfinex","ETHUSD",1750169214346,6.591,2552.2,2551.9,3.91864586]
["bitfinex","ETHUSD",1750169215491,0.8121,2552.5,2552.2,3.91809216]
["bitfinex","ETHUSD",1750169215689,6.582,2552.4,2551.7,0.7714]
["bitfinex","ETHUSD",1750169215860,6.582,2552.4,2552.2,3.91813039]
["bitfinex","ETHUSD",1750169216193,6.582,2552.4,2552.1,3.9182628]
["bitfinex","ETHUSD",1750169216685,6.582,2552.4,2552.2,3.91817848]
["bitfinex","ETHUSD",1750169216849,4.72959581,2552.7,2552.2,3.91817848]
["bitfinex","ETHUSD",1750169217047,6.582,2552.6,2552.2,3.91817848]
["bitfinex","ETHUSD",1750169217388,6.58,2552.5,2552.2,4.74111024]
["bitfinex","ETHUSD",1750169217759,0.02,2552.9,2552.2,0.823]
["bitfinex","ETHUSD",1750169217760,0.8292,2552.9,2552.2,0.823]
["bitfinex","ETHUSD",1750169218102,0.02,2552.9,2552.2,0.823]
["bitfinex","ETHUSD",1750169218288,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750169218604,0.02,2552.9,2552.7,3.91736349]
["bitfinex","ETHUSD",1750169218765,0.02,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750169220311,0.02,2552.9,2552.8,4.69946731]
["bitfinex","ETHUSD",1750169220513,0.02,2552.9,2552.8,14.69946731]
["bitfinex","ETHUSD",1750169220896,0.02,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1750169221207,0.02,2553.9,2553.8,15.69473341]
["bitfinex","ETHUSD",1750169221936,0.02,2553.9,2553.8,16.45843341]
["bitfinex","ETHUSD",1750169222066,0.02,2553.9,2553.8,17.00843341]
["bitfinex","ETHUSD",1750169222467,0.02,2554.9,2554.8,4.67790072]
["bitfinex","ETHUSD",1750169222667,0.02,2554.9,2554.8,31.887156]
["bitfinex","ETHUSD",1750169223285,0.02,2554.9,2554.8,23.03990072]
["bitfinex","ETHUSD",1750169223683,0.02,2554.9,2554.8,14.67790072]
["bitfinex","ETHUSD",1750169224097,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750169224432,0.02,2554.9,2554.7,1.778]
["bitfinex","ETHUSD",1750169224565,0.02,2554.9,2554.6,3.91440731]
["bitfinex","ETHUSD",1750169225112,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750169225471,0.02,2554.9,2554.8,16.48550072]
["bitfinex","ETHUSD",1750169225980,0.02,2554.9,2554.8,17.03550072]
["bitfinex","ETHUSD",1750169226373,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750169227427,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1750169228101,0.02,2555.9,2555.8,14.66966922]
["bitfinex","ETHUSD",1750169229272,0.02,2555.9,2555.8,23.03666922]
["bitfinex","ETHUSD",1750169229771,0.02,2555.9,2555.8,23.03466922]
["bitfinex","ETHUSD",1750169231414,0.02,2555.9,2555.8,23.58466922]
["bitfinex","ETHUSD",1750169231706,0.02,2555.9,2555.8,23.98320915]
["bitfinex","ETHUSD",1750169232837,0.02,2556.9,2556.8,14.70023892]
["bitfinex","ETHUSD",1750169233160,0.02,2556.9,2556.8,13.91113892]
["bitfinex","ETHUSD",1750169233696,0.02,2556.9,2556.8,15.28773892]
["bitfinex","ETHUSD",1750169235295,0.02,2556.9,2556.8,23.66073892]
["bitfinex","ETHUSD",1750169235493,0.02,2556.9,2556.8,15.28773892]
["bitfinex","ETHUSD",1750169235736,0.02,2556.9,2556.8,23.11173892]
["bitfinex","ETHUSD",1750169235900,0.02,2556.9,2556.8,16.50973892]
["bitfinex","ETHUSD",1750169236095,0.02,2556.9,2556.8,23.10973892]
["bitfinex","ETHUSD",1750169236294,0.02,2556.9,2556.8,23.65973892]
["bitfinex","ETHUSD",1750169238298,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750169238505,0.04,2557.9,2557.8,22.27960982]
["bitfinex","ETHUSD",1750169238720,0.04,2557.9,2557.8,23.62000982]
["bitfinex","ETHUSD",1750169239761,0.04,2557.9,2557.8,14.70000982]
["bitfinex","ETHUSD",1750169239963,0.04,2557.9,2557.8,22.27760982]
["bitfinex","ETHUSD",1750169241707,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750169241901,0.04,2557.9,2557.8,15.68160982]
["bitfinex","ETHUSD",1750169242101,0.04,2557.9,2557.8,22.27260982]
["bitfinex","ETHUSD",1750169243650,0.04,2557.9,2557.8,23.03160982]
["bitfinex","ETHUSD",1750169244200,0.04,2557.9,2557.8,23.03260982]
["bitfinex","ETHUSD",1750169244424,0.04,2557.9,2557.8,22.27360982]
["bitfinex","ETHUSD",1750169245627,0.04,2557.9,2557.8,22.82360982]
["bitfinex","ETHUSD",1750169245814,0.04,2557.9,2557.8,23.57360982]
["bitfinex","ETHUSD",1750169250841,0.04,2557.9,2557.8,32.4208651]
["bitfinex","ETHUSD",1750169251963,0.2185016,2558.2,2558.1,4.45915132]
["bitfinex","ETHUSD",1750169252131,0.2185016,2558.2,2558.1,23.47445132]
["bitfinex","ETHUSD",1750169252315,0.2185016,2558.2,2558.1,24.69545132]
["bitfinex","ETHUSD",1750169252653,0.2185016,2558.2,2558.1,31.27545132]
["bitfinex","ETHUSD",1750169253018,0.2185016,2558.2,2558.1,40.6727066]
["bitfinex","ETHUSD",1750169254645,0.2185016,2558.2,2558.1,32.3217066]
["bitfinex","ETHUSD",1750169254851,0.2185016,2558.2,2558.1,31.83045132]
["bitfinex","ETHUSD",1750169255046,0.04,2558.9,2558.8,4.73588191]
["bitfinex","ETHUSD",1750169255246,0.04,2558.9,2558.8,23.09388191]
["bitfinex","ETHUSD",1750169255855,0.04,2558.9,2558.8,24.04365198]
["bitfinex","ETHUSD",1750169257027,0.04,2558.9,2558.8,14.73588191]
["bitfinex","ETHUSD",1750169257234,0.04,2558.9,2558.8,12.27408191]
["bitfinex","ETHUSD",1750169257456,0.04,2558.9,2558.8,23.06678191]
["bitfinex","ETHUSD",1750169257675,0.04,2558.9,2558.8,16.07271894]
["bitfinex","ETHUSD",1750169257984,0.04,2558.9,2558.8,22.66871894]
["bitfinex","ETHUSD",1750169258135,0.04,2558.9,2558.8,22.67271894]
["bitfinex","ETHUSD",1750169258331,0.04,2558.9,2558.8,16.07271894]
["bitfinex","ETHUSD",1750169258549,0.04,2558.9,2558.8,15.68108191]
["bitfinex","ETHUSD",1750169258979,0.04,2558.9,2558.8,23.08898191]
["bitfinex","ETHUSD",1750169259136,0.04,2558.9,2558.8,23.48564193]
["bitfinex","ETHUSD",1750169259335,0.04,2558.9,2558.8,24.03564193]
["bitfinex","ETHUSD",1750169259973,0.04,2558.9,2558.8,23.08898191]
["bitfinex","ETHUSD",1750169261278,0.04,2558.9,2558.8,16.48998191]
["bitfinex","ETHUSD",1750169261440,0.04,2558.9,2558.8,23.08898191]
["bitfinex","ETHUSD",1750169261841,0.04,2558.9,2558.8,23.47023994]
["bitfinex","ETHUSD",1750169262265,0.04,2558.9,2558.8,22.66133994]
["bitfinex","ETHUSD",1750169263666,0.04,2558.9,2558.8,13.90808191]
["bitfinex","ETHUSD",1750169263852,0.04,2558.9,2558.8,15.68008191]
["bitfinex","ETHUSD",1750169264046,0.04,2558.9,2558.8,22.27208191]
["bitfinex","ETHUSD",1750169264275,0.04,2558.9,2558.8,22.48944282]
["bitfinex","ETHUSD",1750169264484,0.04,2558.9,2558.8,22.88297554]
["bitfinex","ETHUSD",1750169264678,0.04,2558.9,2558.8,22.88294974]
["bitfinex","ETHUSD",1750169264880,0.04,2558.9,2558.8,22.88295164]
["bitfinex","ETHUSD",1750169265081,0.04,2558.9,2558.8,22.88294879]
["bitfinex","ETHUSD",1750169265394,0.04,2558.9,2558.8,15.89741607]
["bitfinex","ETHUSD",1750169265601,0.8643,2558.9,2558.8,14.12545029]
["bitfinex","ETHUSD",1750169265778,0.8643,2558.9,2558.8,14.12549472]
["bitfinex","ETHUSD",1750169266495,0.8643,2558.9,2558.8,14.12548408]
["bitfinex","ETHUSD",1750169266801,0.8643,2558.9,2558.8,4.12548408]
["bitfinex","ETHUSD",1750169267001,0.8643,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750169267165,0.8643,2558.9,2558.8,4.12583741]
["bitfinex","ETHUSD",1750169267365,0.8643,2558.9,2558.8,4.12583943]
["bitfinex","ETHUSD",1750169267883,0.8643,2558.9,2558.8,4.12585037]
["bitfinex","ETHUSD",1750169268392,0.8643,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750169268813,0.8643,2558.9,2558.7,3.90819224]
["bitfinex","ETHUSD",1750169268959,0.8643,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750169273608,0.8643,2558.9,2558.7,3.90819224]
["bitfinex","ETHUSD",1750169273787,0.8643,2558.9,2558.1,9.029]
["bitfinex","ETHUSD",1750169273788,0.8157,2558.7,2558.0,3.90930414]
["bitfinex","ETHUSD",1750169273995,0.8157,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750169274499,0.8157,2558.7,2558.5,3.9085179]
["bitfinex","ETHUSD",1750169274705,0.8157,2558.7,2557.9,2.15775226]
["bitfinex","ETHUSD",1750169274706,0.8157,2558.7,2557.9,1.772]
["bitfinex","ETHUSD",1750169274873,0.7973,2558.6,2558.2,3.9088806]
["bitfinex","ETHUSD",1750169275256,0.7649,2558.4,2558.0,3.90926963]
["bitfinex","ETHUSD",1750169275456,0.7933,2558.3,2557.9,3.90933497]
["bitfinex","ETHUSD",1750169275660,0.7933,2558.3,2557.9,3.90937252]
["bitfinex","ETHUSD",1750169275901,0.7933,2558.3,2557.5,3.91006842]
["bitfinex","ETHUSD",1750169275902,0.84216102,2558.2,2557.7,3.90962691]
["bitfinex","ETHUSD",1750169276121,0.7547,2558.1,2557.4,15.68219677]
["bitfinex","ETHUSD",1750169276412,0.7547,2558.1,2557.7,3.90967853]
["bitfinex","ETHUSD",1750169276771,0.7547,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750169281215,0.7886,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750169281810,0.7886,2558.8,2558.0,10.0]
["bitfinex","ETHUSD",1750169281983,0.7886,2558.8,2558.5,3.90843982]
["bitfinex","ETHUSD",1750169282384,0.7886,2558.8,2558.5,3.90842934]
["bitfinex","ETHUSD",1750169282736,0.7886,2558.8,2558.6,3.90831635]
["bitfinex","ETHUSD",1750169283103,0.7886,2558.8,2558.3,3.90878567]
["bitfinex","ETHUSD",1750169283296,0.7886,2558.8,2558.5,3.90850182]
["bitfinex","ETHUSD",1750169283518,0.7886,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750169283719,0.04,2558.9,2558.7,23.12363465]
["bitfinex","ETHUSD",1750169283899,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750169284833,0.04,2558.9,2558.8,13.90808191]
["bitfinex","ETHUSD",1750169285037,0.04,2558.9,2558.8,14.45808191]
["bitfinex","ETHUSD",1750169286206,0.04,2558.9,2558.8,15.22728191]
["bitfinex","ETHUSD",1750169286531,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750169287310,0.04,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1750169288393,0.04,2559.9,2559.8,15.69555519]
["bitfinex","ETHUSD",1750169288589,0.04,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1750169289045,0.04,2559.9,2559.8,14.3045661]
["bitfinex","ETHUSD",1750169289539,0.04,2559.9,2559.8,16.0935661]
["bitfinex","ETHUSD",1750169290940,0.04,2559.9,2559.8,24.0197661]
["bitfinex","ETHUSD",1750169292791,0.2185016,2560.8,2559.9,15.24820259]
["bitfinex","ETHUSD",1750169293205,0.2185016,2560.8,2560.7,13.90518217]
["bitfinex","ETHUSD",1750169293406,0.2185016,2560.8,2560.7,15.69318217]
["bitfinex","ETHUSD",1750169293907,0.2185016,2560.8,2560.7,13.90518217]
["bitfinex","ETHUSD",1750169294136,0.2185016,2560.8,2560.7,15.69318217]
["bitfinex","ETHUSD",1750169294453,0.2185016,2560.8,2560.7,10.0]
["bitfinex","ETHUSD",1750169294603,1.0241016,2560.8,2560.7,13.90518217]
["bitfinex","ETHUSD",1750169294808,0.2185016,2560.8,2560.7,13.90518217]
["bitfinex","ETHUSD",1750169296728,0.2185016,2560.8,2560.7,15.69318217]
["bitfinex","ETHUSD",1750169297113,0.2185016,2560.8,2559.9,0.7916]
["bitfinex","ETHUSD",1750169297414,0.7568,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169300647,0.2185016,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169301236,0.2185016,2560.8,2560.6,3.90525813]
["bitfinex","ETHUSD",1750169301440,0.2185016,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169304315,0.2185016,2560.8,2559.9,0.7916]
["bitfinex","ETHUSD",1750169304519,0.7933,2560.7,2560.0,0.35847155]
["bitfinex","ETHUSD",1750169304856,0.7933,2560.7,2559.9,11.788]
["bitfinex","ETHUSD",1750169304857,0.7933,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169305018,1.29385019,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169305364,1.29385019,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169305650,0.7933,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169310932,0.2185016,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169311565,0.2185016,2560.8,2560.7,4.26498023]
["bitfinex","ETHUSD",1750169311775,0.2185016,2560.8,2560.7,14.26498023]
["bitfinex","ETHUSD",1750169311942,0.2185016,2560.8,2560.7,26.26178201]
["bitfinex","ETHUSD",1750169312270,0.2185016,2560.8,2560.7,14.71688217]
["bitfinex","ETHUSD",1750169312471,0.2185016,2560.8,2560.7,15.0765005]
["bitfinex","ETHUSD",1750169312967,0.2185016,2560.8,2560.7,15.07705945]
["bitfinex","ETHUSD",1750169313348,0.2185016,2560.8,2560.7,15.07701315]
["bitfinex","ETHUSD",1750169313768,0.2185016,2560.8,2560.7,15.07796381]
["bitfinex","ETHUSD",1750169314634,0.2185016,2560.8,2560.7,15.62827845]
["bitfinex","ETHUSD",1750169315178,0.2185016,2560.8,2560.7,15.62818622]
["bitfinex","ETHUSD",1750169315340,0.2185016,2560.8,2560.7,15.07817286]
["bitfinex","ETHUSD",1750169315534,0.0455016,2561.6,2561.4,3.90403612]
["bitfinex","ETHUSD",1750169315746,0.0455016,2561.6,2561.5,4.26546263]
["bitfinex","ETHUSD",1750169315981,0.0455016,2561.6,2561.5,0.36150011]
["bitfinex","ETHUSD",1750169316278,0.0455016,2561.6,2561.5,4.26546263]
["bitfinex","ETHUSD",1750169316666,0.0455016,2561.6,2561.5,0.36150011]
["bitfinex","ETHUSD",1750169316978,0.0455016,2561.6,2561.5,4.26546263]
["bitfinex","ETHUSD",1750169317146,0.0455016,2561.6,2561.5,4.26535431]
["bitfinex","ETHUSD",1750169317342,0.0455016,2561.6,2561.5,4.26535473]
["bitfinex","ETHUSD",1750169317541,0.0455016,2561.6,2561.5,0.36138542]
["bitfinex","ETHUSD",1750169317749,0.0455016,2561.6,2561.5,0.36155304]
["bitfinex","ETHUSD",1750169318055,0.0455016,2561.6,2561.5,0.361571]
["bitfinex","ETHUSD",1750169318559,0.0455016,2561.6,2561.5,4.26553352]
["bitfinex","ETHUSD",1750169318974,0.0455016,2561.6,2561.5,4.26573504]
["bitfinex","ETHUSD",1750169319797,0.0455016,2561.6,2561.5,4.26590676]
["bitfinex","ETHUSD",1750169321250,0.0455016,2561.6,2561.5,4.26582578]
["bitfinex","ETHUSD",1750169322892,0.0455016,2561.6,2561.5,4.26586345]
["bitfinex","ETHUSD",1750169323279,0.0455016,2561.6,2561.5,4.26587713]
["bitfinex","ETHUSD",1750169323481,0.0455016,2561.6,2561.5,4.26585419]
["bitfinex","ETHUSD",1750169323665,0.0455016,2561.6,2561.5,4.26580423]
["bitfinex","ETHUSD",1750169324062,0.8384,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750169324466,0.8384,2561.9,2561.8,0.36178349]
["bitfinex","ETHUSD",1750169324876,0.8384,2561.9,2561.8,4.26528883]
["bitfinex","ETHUSD",1750169325096,0.04,2561.9,2561.8,4.26528883]
["bitfinex","ETHUSD",1750169325303,0.04,2561.9,2561.8,6.86188883]
["bitfinex","ETHUSD",1750169325452,0.04,2561.9,2561.8,5.09788883]
["bitfinex","ETHUSD",1750169325889,0.04,2561.9,2561.8,5.0974842]
["bitfinex","ETHUSD",1750169327206,0.04,2561.9,2561.8,5.0974498]
["bitfinex","ETHUSD",1750169327703,0.04,2561.9,2561.8,15.0974498]
["bitfinex","ETHUSD",1750169327903,0.04,2561.9,2561.8,15.09682566]
["bitfinex","ETHUSD",1750169328307,0.04,2561.9,2561.8,15.09678478]
["bitfinex","ETHUSD",1750169328494,0.04,2561.9,2561.8,15.09678768]
["bitfinex","ETHUSD",1750169328694,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169328912,0.05,2562.5,2562.4,4.26327811]
["bitfinex","ETHUSD",1750169329407,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169329606,0.05,2562.5,2562.4,0.36050778]
["bitfinex","ETHUSD",1750169330107,0.05,2562.5,2562.4,0.36059247]
["bitfinex","ETHUSD",1750169330313,1.66542285,2562.5,2562.4,0.36061374]
["bitfinex","ETHUSD",1750169330606,1.66542285,2562.5,2562.4,0.36062048]
["bitfinex","ETHUSD",1750169330810,5.56786187,2562.5,2562.4,0.36062048]
["bitfinex","ETHUSD",1750169330969,0.8297,2562.4,2561.9,3.90322279]
["bitfinex","ETHUSD",1750169331165,0.8297,2562.4,2562.0,0.36066906]
["bitfinex","ETHUSD",1750169331494,0.8297,2562.2,2562.1,0.36066906]
["bitfinex","ETHUSD",1750169332006,0.8297,2562.2,2562.1,0.36061584]
["bitfinex","ETHUSD",1750169332364,0.8297,2562.2,2562.1,0.36061874]
["bitfinex","ETHUSD",1750169332797,0.8297,2562.2,2561.9,3.90327077]
["bitfinex","ETHUSD",1750169333000,0.8297,2562.2,2562.0,0.36059788]
["bitfinex","ETHUSD",1750169333215,0.8297,2562.2,2562.1,0.36059788]
["bitfinex","ETHUSD",1750169333415,0.8297,2562.2,2562.1,0.36060954]
["bitfinex","ETHUSD",1750169333624,4.73260721,2562.2,2562.1,0.36063133]
["bitfinex","ETHUSD",1750169333800,2.88301586,2562.2,2561.7,0.36063827]
["bitfinex","ETHUSD",1750169334013,0.7965,2561.8,2561.3,3.90426428]
["bitfinex","ETHUSD",1750169334221,6.678,2561.7,2561.4,0.36087981]
["bitfinex","ETHUSD",1750169334527,4.70008239,2561.8,2561.5,0.36087981]
["bitfinex","ETHUSD",1750169334694,6.676,2561.7,2561.4,3.90409143]
["bitfinex","ETHUSD",1750169334894,6.676,2561.7,2561.2,3.90441978]
["bitfinex","ETHUSD",1750169334895,0.7965,2561.8,2561.5,4.2647307]
["bitfinex","ETHUSD",1750169335119,0.7574,2562.0,2561.6,4.26457692]
["bitfinex","ETHUSD",1750169335320,7.4404,2562.0,2561.1,1.84]
["bitfinex","ETHUSD",1750169335500,3.95222897,2561.9,2561.2,0.36090595]
["bitfinex","ETHUSD",1750169335704,3.95222897,2561.9,2561.4,3.90409813]
["bitfinex","ETHUSD",1750169335900,7.90643935,2562.0,2561.5,0.36090595]
["bitfinex","ETHUSD",1750169336105,11.80977181,2562.0,2561.5,3.90394554]
["bitfinex","ETHUSD",1750169336311,11.80977181,2562.0,2561.6,0.3610628]
["bitfinex","ETHUSD",1750169336527,11.80977181,2562.0,2561.7,0.36106041]
["bitfinex","ETHUSD",1750169336702,5.12677181,2562.0,2561.5,3.90394554]
["bitfinex","ETHUSD",1750169336906,6.681,2561.9,2561.6,0.3610626]
["bitfinex","ETHUSD",1750169337124,6.681,2561.9,2561.7,0.3610626]
["bitfinex","ETHUSD",1750169337427,6.679,2561.8,2561.6,3.90374246]
["bitfinex","ETHUSD",1750169337721,1.22343935,2562.0,2561.7,4.26470694]
["bitfinex","ETHUSD",1750169338041,6.676,2561.9,2561.8,4.26438369]
["bitfinex","ETHUSD",1750169338331,0.7574,2562.0,2561.8,0.3609794]
["bitfinex","ETHUSD",1750169338544,0.7574,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1750169338711,6.675,2562.1,2561.9,0.36098625]
["bitfinex","ETHUSD",1750169339031,6.675,2562.1,2561.7,3.90356705]
["bitfinex","ETHUSD",1750169339247,6.675,2562.1,2561.8,0.36127725]
["bitfinex","ETHUSD",1750169339458,6.675,2562.1,2561.9,0.36130679]
["bitfinex","ETHUSD",1750169339731,4.6826972,2562.2,2561.7,3.90356705]
["bitfinex","ETHUSD",1750169339905,6.67,2562.0,2561.8,0.36131371]
["bitfinex","ETHUSD",1750169340090,6.67,2562.0,2561.9,0.36131371]
["bitfinex","ETHUSD",1750169340497,11.31817062,2562.0,2561.9,0.36131371]
["bitfinex","ETHUSD",1750169340718,0.8025,2561.9,2561.2,1.84]
["bitfinex","ETHUSD",1750169340923,0.8025,2561.7,2561.3,0.36188285]
["bitfinex","ETHUSD",1750169341235,0.8025,2561.7,2560.7,3.90515602]
["bitfinex","ETHUSD",1750169341236,3.90396252,2561.5,2561.4,0.36193912]
["bitfinex","ETHUSD",1750169341399,3.90443369,2561.2,2560.7,3.90510981]
["bitfinex","ETHUSD",1750169341596,3.9531601,2561.3,2560.8,4.26707953]
["bitfinex","ETHUSD",1750169341826,0.8211,2561.4,2561.0,3.90468814]
["bitfinex","ETHUSD",1750169342057,6.665,2561.2,2561.1,0.36208837]
["bitfinex","ETHUSD",1750169342210,11.38712488,2561.2,2561.1,0.36208837]
["bitfinex","ETHUSD",1750169342534,0.7689,2560.8,2560.4,3.90553805]
["bitfinex","ETHUSD",1750169342742,0.7689,2560.8,2560.5,4.2674224]
["bitfinex","ETHUSD",1750169343047,0.7689,2560.8,2560.6,0.36204774]
["bitfinex","ETHUSD",1750169343247,0.7689,2560.8,2560.6,3.90523781]
["bitfinex","ETHUSD",1750169343404,0.7689,2560.8,2560.7,0.36199619]
["bitfinex","ETHUSD",1750169343607,0.7689,2560.8,2560.7,0.36199038]
["bitfinex","ETHUSD",1750169343858,0.7843,2561.3,2560.7,0.36199038]
["bitfinex","ETHUSD",1750169344006,0.7843,2561.3,2560.9,3.90475904]
["bitfinex","ETHUSD",1750169344202,6.666,2561.2,2560.7,3.90510778]
["bitfinex","ETHUSD",1750169344520,6.666,2561.2,2560.8,0.361966]
["bitfinex","ETHUSD",1750169344521,6.71480771,2561.2,2560.8,0.361966]
["bitfinex","ETHUSD",1750169344724,10.61923214,2561.2,2560.6,3.90527452]
["bitfinex","ETHUSD",1750169344961,6.666,2561.2,2560.8,3.90501378]
["bitfinex","ETHUSD",1750169345255,6.71480772,2561.2,2560.9,3.90483033]
["bitfinex","ETHUSD",1750169345452,6.71480769,2561.2,2560.7,3.9051485]
["bitfinex","ETHUSD",1750169345639,0.8232,2561.1,2560.8,0.36199113]
["bitfinex","ETHUSD",1750169345842,0.8232,2561.1,2560.8,3.90496168]
["bitfinex","ETHUSD",1750169346029,6.662,2561.0,2560.9,3.9048284]
["bitfinex","ETHUSD",1750169346362,0.8232,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169346544,0.7613,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750169347018,0.772,2561.6,2561.4,3.90410091]
["bitfinex","ETHUSD",1750169347344,0.772,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750169347657,7.435,2561.6,2561.3,3.90415787]
["bitfinex","ETHUSD",1750169347872,7.435,2561.6,2561.4,3.90410447]
["bitfinex","ETHUSD",1750169348035,7.435,2561.6,2561.3,3.90418523]
["bitfinex","ETHUSD",1750169348231,7.435,2561.6,2561.4,3.90408101]
["bitfinex","ETHUSD",1750169348838,7.435,2561.6,2560.7,0.8049]
["bitfinex","ETHUSD",1750169349039,7.48380203,2561.6,2561.1,3.90454135]
["bitfinex","ETHUSD",1750169349257,7.48380203,2561.6,2561.3,3.90416973]
["bitfinex","ETHUSD",1750169349258,7.435,2561.6,2561.3,3.90416973]
["bitfinex","ETHUSD",1750169350566,7.435,2561.6,2561.3,3.90418179]
["bitfinex","ETHUSD",1750169350775,6.658,2561.5,2561.3,3.90412442]
["bitfinex","ETHUSD",1750169350946,6.658,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750169351131,0.772,2561.6,2561.1,3.90449761]
["bitfinex","ETHUSD",1750169351467,7.43,2561.6,2561.4,3.90404851]
["bitfinex","ETHUSD",1750169351664,7.43,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750169352097,7.43,2561.6,2561.4,3.9040556]
["bitfinex","ETHUSD",1750169352304,7.43,2561.6,2560.9,3.90486468]
["bitfinex","ETHUSD",1750169352601,7.43,2561.6,2561.2,3.90426781]
["bitfinex","ETHUSD",1750169352804,7.43,2561.6,2561.3,3.90423805]
["bitfinex","ETHUSD",1750169353186,7.43,2561.6,2560.8,10.0]
["bitfinex","ETHUSD",1750169353391,7.43,2561.6,2561.1,3.90447951]
["bitfinex","ETHUSD",1750169353567,0.772,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1750169353897,6.662,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750169354399,6.662,2561.5,2561.3,3.90419032]
["bitfinex","ETHUSD",1750169354698,6.662,2561.5,2561.3,3.90425535]
["bitfinex","ETHUSD",1750169354900,6.662,2561.5,2561.3,3.90420965]
["bitfinex","ETHUSD",1750169355498,0.772,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1750169355804,6.659,2561.5,2561.2,3.9043152]
["bitfinex","ETHUSD",1750169356300,6.659,2561.5,2561.3,3.9042587]
["bitfinex","ETHUSD",1750169356862,6.659,2561.5,2560.8,1.84]
["bitfinex","ETHUSD",1750169356863,10.61182985,2561.5,2561.0,3.90470367]
["bitfinex","ETHUSD",1750169357081,10.56303059,2561.5,2561.0,3.90470367]
["bitfinex","ETHUSD",1750169357285,8.18288708,2561.5,2560.7,10.8049]
["bitfinex","ETHUSD",1750169357485,10.56296385,2561.5,2561.0,3.90465432]
["bitfinex","ETHUSD",1750169357719,6.649,2561.4,2561.2,3.904408]
["bitfinex","ETHUSD",1750169357925,0.04880215,2561.3,2560.9,3.90479705]
["bitfinex","ETHUSD",1750169358123,0.7629,2561.2,2560.9,3.90479705]
["bitfinex","ETHUSD",1750169358431,0.7629,2561.2,2560.7,10.0]
["bitfinex","ETHUSD",1750169358587,0.7629,2561.2,2561.0,3.90469797]
["bitfinex","ETHUSD",1750169359101,0.7629,2561.2,2561.0,3.90461223]
["bitfinex","ETHUSD",1750169359303,0.7629,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169359704,0.7629,2561.2,2560.5,0.777]
["bitfinex","ETHUSD",1750169359939,0.04880617,2561.1,2560.9,3.9047914]
["bitfinex","ETHUSD",1750169360239,6.643,2561.0,2560.5,0.777]
["bitfinex","ETHUSD",1750169360550,6.643,2561.0,2560.7,3.90510003]
["bitfinex","ETHUSD",1750169360746,0.7629,2561.2,2561.0,3.90464218]
["bitfinex","ETHUSD",1750169360889,6.643,2561.1,2560.9,3.90479848]
["bitfinex","ETHUSD",1750169361239,6.643,2561.1,2560.9,3.90480342]
["bitfinex","ETHUSD",1750169361590,0.7629,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169361890,0.7629,2561.2,2560.9,3.90485034]
["bitfinex","ETHUSD",1750169361891,7.4069,2561.2,2561.0,3.9046429]
["bitfinex","ETHUSD",1750169362125,6.644,2561.1,2560.8,3.90498129]
["bitfinex","ETHUSD",1750169362326,6.644,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169362638,10.0,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169362837,7.4075,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169363335,7.4075,2561.4,2561.0,3.9046609]
["bitfinex","ETHUSD",1750169363501,7.4075,2561.4,2561.1,3.90456314]
["bitfinex","ETHUSD",1750169363700,6.636,2561.3,2561.1,3.90456314]
["bitfinex","ETHUSD",1750169363924,0.7685,2561.4,2561.2,3.90441154]
["bitfinex","ETHUSD",1750169364090,6.635,2561.3,2561.2,3.90441154]
["bitfinex","ETHUSD",1750169364685,0.7685,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750169364943,13.58858921,2561.8,2560.9,3.90486673]
["bitfinex","ETHUSD",1750169364944,0.8046,2561.7,2560.9,3.90486673]
["bitfinex","ETHUSD",1750169365141,0.8046,2561.7,2561.4,3.90407893]
["bitfinex","ETHUSD",1750169365309,6.632,2561.6,2561.4,3.90407893]
["bitfinex","ETHUSD",1750169365514,6.632,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750169365705,0.8046,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750169365906,7.4356,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750169366111,7.4356,2561.7,2561.5,3.90388136]
["bitfinex","ETHUSD",1750169367213,7.4356,2561.7,2560.8,0.7833]
["bitfinex","ETHUSD",1750169367387,7.4356,2561.7,2561.5,3.90394828]
["bitfinex","ETHUSD",1750169367790,7.4356,2561.7,2561.5,3.90384808]
["bitfinex","ETHUSD",1750169367989,7.4356,2561.7,2561.4,3.90405657]
["bitfinex","ETHUSD",1750169368318,7.4356,2561.7,2561.4,3.90405105]
["bitfinex","ETHUSD",1750169368525,7.4356,2561.7,2561.2,3.90437669]
["bitfinex","ETHUSD",1750169368725,0.8046,2561.7,2561.4,3.90404034]
["bitfinex","ETHUSD",1750169368938,6.622,2561.6,2561.3,3.90423245]
["bitfinex","ETHUSD",1750169369144,6.622,2561.6,2561.2,3.90437669]
["bitfinex","ETHUSD",1750169369617,6.67080229,2561.6,2561.2,3.90440051]
["bitfinex","ETHUSD",1750169370141,10.57468643,2561.6,2560.8,0.7833]
["bitfinex","ETHUSD",1750169370329,6.622,2561.6,2561.2,3.90440706]
["bitfinex","ETHUSD",1750169370636,6.67080197,2561.6,2561.2,3.90440706]
["bitfinex","ETHUSD",1750169370841,0.7621,2561.5,2560.5,0.8217]
["bitfinex","ETHUSD",1750169371041,6.616,2561.4,2561.2,3.90435486]
["bitfinex","ETHUSD",1750169371230,6.616,2561.4,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169371231,6.616,2561.4,2560.6,13.90533468]
["bitfinex","ETHUSD",1750169371430,6.6648018,2561.4,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169371619,6.6648018,2561.4,2561.1,3.90450132]
["bitfinex","ETHUSD",1750169372157,6.616,2561.4,2561.2,3.90440832]
["bitfinex","ETHUSD",1750169372332,0.7621,2561.5,2560.8,3.90494402]
["bitfinex","ETHUSD",1750169372333,6.615,2561.3,2560.8,3.90494402]
["bitfinex","ETHUSD",1750169372520,6.615,2561.3,2561.0,3.90462688]
["bitfinex","ETHUSD",1750169372707,7.7479965,2561.3,2560.9,3.90482678]
["bitfinex","ETHUSD",1750169373042,7.7479965,2561.3,2561.0,3.90471617]
["bitfinex","ETHUSD",1750169373233,6.615,2561.3,2561.0,3.90466833]
["bitfinex","ETHUSD",1750169373538,10.51927506,2561.3,2560.8,3.90496156]
["bitfinex","ETHUSD",1750169373712,0.0488072,2561.2,2560.9,3.90474074]
["bitfinex","ETHUSD",1750169373917,6.66380854,2561.3,2560.9,3.90481355]
["bitfinex","ETHUSD",1750169374138,6.609,2561.2,2561.0,3.90465044]
["bitfinex","ETHUSD",1750169374829,6.609,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169375349,6.608,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169376552,6.608,2561.2,2561.0,3.90465529]
["bitfinex","ETHUSD",1750169377050,6.608,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169378720,6.608,2561.2,2560.8,3.9049617]
["bitfinex","ETHUSD",1750169378931,6.608,2561.2,2560.8,3.90489468]
["bitfinex","ETHUSD",1750169379352,6.608,2561.2,2560.9,3.90480536]
["bitfinex","ETHUSD",1750169379855,6.608,2561.2,2561.0,3.90471365]
["bitfinex","ETHUSD",1750169380151,6.608,2561.2,2560.9,3.90478996]
["bitfinex","ETHUSD",1750169381120,6.608,2561.2,2561.0,3.90471992]
["bitfinex","ETHUSD",1750169381324,6.608,2561.2,2560.9,3.90479981]
["bitfinex","ETHUSD",1750169381850,6.608,2561.2,2560.8,3.90498314]
["bitfinex","ETHUSD",1750169382016,10.5124597,2561.2,2560.7,3.90505592]
["bitfinex","ETHUSD",1750169382223,10.97464457,2561.2,2560.7,3.90505592]
["bitfinex","ETHUSD",1750169382442,7.07018487,2561.2,2560.7,3.90505592]
["bitfinex","ETHUSD",1750169382650,7.07018487,2561.2,2560.8,3.90496055]
["bitfinex","ETHUSD",1750169382815,7.07018487,2561.2,2560.9,3.90487438]
["bitfinex","ETHUSD",1750169383160,6.589,2561.1,2560.9,3.90479702]
["bitfinex","ETHUSD",1750169384589,6.589,2561.1,2560.5,10.8217]
["bitfinex","ETHUSD",1750169384755,6.589,2561.1,2560.8,3.90492111]
["bitfinex","ETHUSD",1750169385463,6.589,2561.1,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169385675,6.589,2561.1,2560.9,3.90477874]
["bitfinex","ETHUSD",1750169387902,6.589,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169388063,0.46218487,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169388247,0.46218487,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169389800,0.46218487,2561.2,2561.1,14.68567225]
["bitfinex","ETHUSD",1750169390101,0.46218487,2561.2,2561.1,22.18750939]
["bitfinex","ETHUSD",1750169390589,7.41268567,2562.4,2562.2,3.90289213]
["bitfinex","ETHUSD",1750169390590,7.3639,2562.4,2562.2,3.90289213]
["bitfinex","ETHUSD",1750169390890,6.571,2562.3,2562.2,3.90280033]
["bitfinex","ETHUSD",1750169391192,0.05,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1750169391516,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169392767,0.05,2562.5,2562.2,3.90289594]
["bitfinex","ETHUSD",1750169393095,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169394532,0.05,2562.5,2562.0,10.0]
["bitfinex","ETHUSD",1750169394815,0.05,2562.5,2562.3,3.90264139]
["bitfinex","ETHUSD",1750169395180,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169397247,0.05,2562.5,2562.3,3.90264307]
["bitfinex","ETHUSD",1750169397420,0.05,2562.5,2562.2,3.90287159]
["bitfinex","ETHUSD",1750169397584,0.05,2562.5,2562.1,3.90299738]
["bitfinex","ETHUSD",1750169397785,0.7986,2562.4,2562.0,10.0]
["bitfinex","ETHUSD",1750169398003,0.7986,2562.4,2562.0,13.90311]
["bitfinex","ETHUSD",1750169398167,0.7986,2562.4,2562.1,3.90303384]
["bitfinex","ETHUSD",1750169398598,0.7986,2562.4,2561.7,3.90360662]
["bitfinex","ETHUSD",1750169398798,0.0487841,2562.3,2561.9,3.90323803]
["bitfinex","ETHUSD",1750169399019,6.6127841,2562.3,2561.9,3.90323803]
["bitfinex","ETHUSD",1750169399184,0.0487841,2562.3,2562.1,3.90296552]
["bitfinex","ETHUSD",1750169399394,6.564,2562.3,2562.1,3.90296552]
["bitfinex","ETHUSD",1750169399574,6.564,2562.3,2562.0,3.9031036]
["bitfinex","ETHUSD",1750169399988,6.564,2562.3,2561.6,0.8165]
["bitfinex","ETHUSD",1750169400267,0.84738423,2562.4,2561.7,0.36183463]
["bitfinex","ETHUSD",1750169400467,0.05,2562.5,2562.3,3.90266622]
["bitfinex","ETHUSD",1750169400704,0.05,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169401311,0.05,2562.5,2562.4,4.26403137]
["bitfinex","ETHUSD",1750169401600,0.8704,2562.9,2562.4,4.26403137]
["bitfinex","ETHUSD",1750169401601,0.04,2562.9,2562.8,14.6995822]
["bitfinex","ETHUSD",1750169401801,0.04,2562.9,2562.8,16.82958058]
["bitfinex","ETHUSD",1750169402105,0.04,2562.9,2562.8,23.39858058]
["bitfinex","ETHUSD",1750169403090,0.04,2562.9,2562.8,23.0375822]
["bitfinex","ETHUSD",1750169403406,0.04,2562.9,2562.8,23.94724733]
["bitfinex","ETHUSD",1750169403609,0.04,2562.9,2562.8,24.34147848]
["bitfinex","ETHUSD",1750169403908,0.04,2562.9,2562.8,16.00347848]
["bitfinex","ETHUSD",1750169404113,0.04,2562.9,2562.8,24.33847848]
["bitfinex","ETHUSD",1750169404406,0.04,2562.9,2562.8,23.78747848]
["bitfinex","ETHUSD",1750169404704,0.04,2562.9,2562.8,23.42780109]
["bitfinex","ETHUSD",1750169404900,0.04,2562.9,2562.8,23.78729022]
["bitfinex","ETHUSD",1750169405064,0.04,2562.9,2562.8,17.22229022]
["bitfinex","ETHUSD",1750169405263,0.04,2562.9,2562.8,15.45325518]
["bitfinex","ETHUSD",1750169405469,0.04,2562.9,2562.8,17.22225518]
["bitfinex","ETHUSD",1750169405770,0.04,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1750169406818,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750169410513,0.04,2562.9,2562.6,13.9022252]
["bitfinex","ETHUSD",1750169410713,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750169411534,0.8134,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750169412114,0.8134,2562.9,2562.4,1.769]
["bitfinex","ETHUSD",1750169412413,0.8134,2562.9,2562.6,3.90219536]
["bitfinex","ETHUSD",1750169412786,0.8134,2562.9,2562.7,3.90212098]
["bitfinex","ETHUSD",1750169413314,4.68733427,2562.7,2562.1,5.67202579]
["bitfinex","ETHUSD",1750169413477,4.42476913,2562.6,2562.1,5.67194971]
["bitfinex","ETHUSD",1750169413677,0.7989,2562.5,2562.2,3.90289248]
["bitfinex","ETHUSD",1750169413874,0.7989,2562.5,2561.9,3.90329548]
["bitfinex","ETHUSD",1750169413875,0.04878408,2562.4,2561.9,3.90329548]
["bitfinex","ETHUSD",1750169414081,0.04878408,2562.4,2562.2,3.90288786]
["bitfinex","ETHUSD",1750169414306,0.04878408,2562.4,2561.8,5.67249314]
["bitfinex","ETHUSD",1750169414531,0.7989,2562.5,2561.9,13.90334057]
["bitfinex","ETHUSD",1750169414814,0.7989,2562.5,2562.3,3.90264154]
["bitfinex","ETHUSD",1750169415023,0.7989,2562.5,2562.2,3.90282615]
["bitfinex","ETHUSD",1750169415196,0.84768409,2562.5,2562.2,3.90282615]
["bitfinex","ETHUSD",1750169415524,0.84768409,2562.5,2561.7,15.67262322]
["bitfinex","ETHUSD",1750169415819,0.84768409,2562.5,2562.1,3.90297649]
["bitfinex","ETHUSD",1750169416141,0.84768409,2562.5,2562.3,3.90273797]
["bitfinex","ETHUSD",1750169416279,0.7989,2562.5,2562.3,3.90273797]
["bitfinex","ETHUSD",1750169416717,0.04878516,2562.4,2562.2,3.9028143]
["bitfinex","ETHUSD",1750169417505,0.04878516,2562.4,2562.1,3.90300263]
["bitfinex","ETHUSD",1750169417738,0.04878516,2562.4,2562.2,3.90278134]
["bitfinex","ETHUSD",1750169418705,0.04878516,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750169419493,0.7989,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169419687,0.7989,2562.5,2562.4,0.36217534]
["bitfinex","ETHUSD",1750169420032,0.7989,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169420414,0.7989,2562.5,2562.3,3.90266609]
["bitfinex","ETHUSD",1750169420789,0.7989,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169421523,0.7989,2562.5,2562.0,0.7811]
["bitfinex","ETHUSD",1750169421725,0.0487841,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1750169421892,0.7989,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1750169422294,0.7989,2562.5,2562.3,3.90266494]
["bitfinex","ETHUSD",1750169422795,0.04878408,2562.4,2562.0,3.90320062]
["bitfinex","ETHUSD",1750169422995,0.04878408,2562.4,2562.1,0.3621108]
["bitfinex","ETHUSD",1750169423231,0.52380424,2562.4,2562.2,0.3621108]
["bitfinex","ETHUSD",1750169423550,4.68596301,2562.3,2561.8,3.90340175]
["bitfinex","ETHUSD",1750169423689,0.04879209,2562.2,2561.9,0.36199096]
["bitfinex","ETHUSD",1750169423892,0.04879209,2562.2,2561.8,3.903494]
["bitfinex","ETHUSD",1750169424095,0.04879209,2562.2,2561.9,0.36200684]
["bitfinex","ETHUSD",1750169424326,0.04879209,2562.2,2561.8,3.903494]
["bitfinex","ETHUSD",1750169424518,0.04879209,2562.2,2561.9,0.3620418]
["bitfinex","ETHUSD",1750169424704,0.04879209,2562.2,2562.0,0.3620344]
["bitfinex","ETHUSD",1750169424919,0.04879209,2562.2,2561.8,3.90343743]
["bitfinex","ETHUSD",1750169425231,0.04879209,2562.2,2561.9,0.36201866]
["bitfinex","ETHUSD",1750169425392,0.04879209,2562.2,2561.8,3.90349718]
["bitfinex","ETHUSD",1750169425586,0.04879209,2562.2,2561.9,4.26531375]
["bitfinex","ETHUSD",1750169425791,3.95169658,2562.2,2561.8,3.90343836]
["bitfinex","ETHUSD",1750169425987,3.95169658,2562.2,2561.9,0.36202547]
["bitfinex","ETHUSD",1750169426222,6.563,2562.1,2561.4,0.39193405]
["bitfinex","ETHUSD",1750169426422,0.04879383,2562.0,2561.7,3.90358938]
["bitfinex","ETHUSD",1750169426602,0.04879383,2562.0,2561.8,4.26551925]
["bitfinex","ETHUSD",1750169426798,1.93096933,2562.0,2561.0,0.7854]
["bitfinex","ETHUSD",1750169427038,3.90351971,2561.8,2561.3,3.90420073]
["bitfinex","ETHUSD",1750169427204,0.04879977,2561.7,2561.4,4.26629515]
["bitfinex","ETHUSD",1750169427441,0.04879977,2561.7,2561.5,0.3621977]
["bitfinex","ETHUSD",1750169427620,0.04879977,2561.7,2561.4,3.90409745]
["bitfinex","ETHUSD",1750169428127,1.8821755,2562.0,2561.1,3.90444834]
["bitfinex","ETHUSD",1750169428128,0.04879978,2561.8,2561.1,3.90444834]
["bitfinex","ETHUSD",1750169428334,0.04879978,2561.8,2561.5,3.90386845]
["bitfinex","ETHUSD",1750169428910,0.04879978,2561.8,2561.4,3.90403168]
["bitfinex","ETHUSD",1750169429327,6.563,2561.7,2561.3,3.90411914]
["bitfinex","ETHUSD",1750169429529,0.81679978,2561.6,2561.3,3.90419009]
["bitfinex","ETHUSD",1750169430197,0.81679978,2561.6,2561.4,3.90409366]
["bitfinex","ETHUSD",1750169430435,4.72071147,2561.6,2561.1,3.90445801]
["bitfinex","ETHUSD",1750169430637,4.72071147,2561.6,2560.4,12.15163477]
["bitfinex","ETHUSD",1750169430638,4.72071147,2561.6,2561.2,3.90441457]
["bitfinex","ETHUSD",1750169430834,4.72071147,2561.6,2561.1,3.90449066]
["bitfinex","ETHUSD",1750169431133,0.767,2561.3,2560.8,3.90488221]
["bitfinex","ETHUSD",1750169431307,0.767,2561.3,2560.9,0.36171928]
["bitfinex","ETHUSD",1750169431507,0.767,2561.3,2561.0,3.90465566]
["bitfinex","ETHUSD",1750169431912,0.767,2561.3,2561.1,3.90456209]
["bitfinex","ETHUSD",1750169432638,0.767,2561.3,2561.0,3.90464069]
["bitfinex","ETHUSD",1750169433036,1.23898453,2561.3,2560.9,3.90480811]
["bitfinex","ETHUSD",1750169433198,6.563,2561.2,2561.0,3.90470465]
["bitfinex","ETHUSD",1750169433398,6.563,2561.2,2561.1,3.90447971]
["bitfinex","ETHUSD",1750169434816,6.563,2561.2,2560.9,3.90474362]
["bitfinex","ETHUSD",1750169435006,6.563,2561.2,2560.8,3.90488446]
["bitfinex","ETHUSD",1750169436039,6.563,2561.2,2560.9,3.9048731]
["bitfinex","ETHUSD",1750169436201,6.563,2561.2,2560.8,3.90495027]
["bitfinex","ETHUSD",1750169436603,6.61180792,2561.2,2560.9,3.90486333]
["bitfinex","ETHUSD",1750169437242,6.61180792,2561.2,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169437538,0.767,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750169437836,0.8652034,2561.6,2561.2,3.9044198]
["bitfinex","ETHUSD",1750169438030,6.564,2561.5,2561.2,3.90434866]
["bitfinex","ETHUSD",1750169438228,6.564,2561.5,2561.3,3.90424307]
["bitfinex","ETHUSD",1750169438436,6.564,2561.5,2561.2,3.90431834]
["bitfinex","ETHUSD",1750169438634,6.564,2561.5,2561.3,3.90419874]
["bitfinex","ETHUSD",1750169439246,6.564,2561.5,2561.2,3.90434993]
["bitfinex","ETHUSD",1750169439661,0.8652034,2561.6,2560.9,0.7806]
["bitfinex","ETHUSD",1750169440016,0.8107,2562.3,2561.6,0.7923]
["bitfinex","ETHUSD",1750169440162,0.8107,2562.3,2562.0,3.90314911]
["bitfinex","ETHUSD",1750169440327,7.3747,2562.3,2562.1,3.90292855]
["bitfinex","ETHUSD",1750169440529,7.3747,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750169440738,0.8107,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1750169441155,0.792,2562.8,2562.6,3.9022728]
["bitfinex","ETHUSD",1750169441369,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750169441728,0.04,2562.9,2562.8,4.7251822]
["bitfinex","ETHUSD",1750169442025,0.04,2562.9,2562.8,14.7251822]
["bitfinex","ETHUSD",1750169442259,0.04,2562.9,2562.8,15.11764319]
["bitfinex","ETHUSD",1750169443867,0.04,2562.9,2562.8,15.47754232]
["bitfinex","ETHUSD",1750169444562,0.04,2562.9,2562.8,15.47749646]
["bitfinex","ETHUSD",1750169445062,0.04,2562.9,2562.8,15.47748587]
["bitfinex","ETHUSD",1750169445265,0.04,2562.9,2562.8,15.47748201]
["bitfinex","ETHUSD",1750169445958,0.04,2562.9,2562.8,15.11764319]
["bitfinex","ETHUSD",1750169446162,0.04,2562.9,2562.8,15.47752125]
["bitfinex","ETHUSD",1750169446326,0.04,2562.9,2562.8,23.44164319]
["bitfinex","ETHUSD",1750169446526,0.04,2562.9,2562.8,23.80134258]
["bitfinex","ETHUSD",1750169447152,0.04,2562.9,2562.8,23.44164319]
["bitfinex","ETHUSD",1750169448558,0.04,2562.9,2562.8,24.44164319]
["bitfinex","ETHUSD",1750169448868,0.04,2562.9,2562.8,24.80071148]
["bitfinex","ETHUSD",1750169449472,0.04,2562.9,2562.8,24.80071786]
["bitfinex","ETHUSD",1750169449780,0.04,2562.9,2562.8,24.80070571]
["bitfinex","ETHUSD",1750169449944,0.04,2562.9,2562.8,24.80071127]
["bitfinex","ETHUSD",1750169450143,0.04,2562.9,2562.8,24.44164319]
["bitfinex","ETHUSD",1750169450341,0.04,2562.9,2562.8,24.80040951]
["bitfinex","ETHUSD",1750169450542,0.04,2562.9,2562.8,18.23840951]
["bitfinex","ETHUSD",1750169450746,0.04,2562.9,2562.8,24.79840951]
["bitfinex","ETHUSD",1750169451067,0.04,2562.9,2562.8,7.87964319]
["bitfinex","ETHUSD",1750169451368,0.04,2562.9,2562.8,17.87964319]
["bitfinex","ETHUSD",1750169453333,0.04,2562.9,2562.8,15.65309727]
["bitfinex","ETHUSD",1750169453534,0.04,2562.9,2562.8,23.97409727]
["bitfinex","ETHUSD",1750169453735,0.04,2562.9,2562.8,24.78947587]
["bitfinex","ETHUSD",1750169454037,0.04,2562.9,2562.8,25.33947587]
["bitfinex","ETHUSD",1750169454390,0.2185016,2563.4,2563.3,4.71692108]
["bitfinex","ETHUSD",1750169454538,0.2185016,2563.4,2563.3,34.21735374]
["bitfinex","ETHUSD",1750169454739,0.2185016,2563.4,2563.3,23.03592108]
["bitfinex","ETHUSD",1750169456191,0.2185016,2563.4,2563.3,23.58592108]
["bitfinex","ETHUSD",1750169456397,0.2185016,2563.4,2563.3,23.94389412]
["bitfinex","ETHUSD",1750169456535,0.2185016,2563.4,2563.3,23.58592108]
["bitfinex","ETHUSD",1750169456740,0.2185016,2563.4,2563.3,23.94383354]
["bitfinex","ETHUSD",1750169457049,0.2185016,2563.4,2563.3,23.94380619]
["bitfinex","ETHUSD",1750169457543,0.2185016,2563.4,2563.3,15.0748191]
["bitfinex","ETHUSD",1750169457779,0.2185016,2563.4,2563.3,23.03592108]
["bitfinex","ETHUSD",1750169458553,0.2185016,2563.4,2563.3,23.03492108]
["bitfinex","ETHUSD",1750169458785,0.2185016,2563.4,2563.3,16.47792108]
["bitfinex","ETHUSD",1750169458951,0.2185016,2563.4,2563.3,15.66222108]
["bitfinex","ETHUSD",1750169459154,0.2185016,2563.4,2563.3,13.90122108]
["bitfinex","ETHUSD",1750169459368,0.2185016,2563.4,2563.3,15.66222108]
["bitfinex","ETHUSD",1750169460488,0.2185016,2563.4,2563.3,16.43022108]
["bitfinex","ETHUSD",1750169461572,0.2185016,2563.4,2563.3,16.78803306]
["bitfinex","ETHUSD",1750169461784,0.2185016,2563.4,2563.3,16.78800528]
["bitfinex","ETHUSD",1750169461967,0.2185016,2563.4,2563.3,16.78833219]
["bitfinex","ETHUSD",1750169462168,0.2185016,2563.4,2563.3,16.78832778]
["bitfinex","ETHUSD",1750169462374,0.2185016,2563.4,2563.3,16.788318]
["bitfinex","ETHUSD",1750169462567,0.2185016,2563.4,2563.3,17.338318]
["bitfinex","ETHUSD",1750169462975,0.2185016,2563.4,2563.3,17.33826895]
["bitfinex","ETHUSD",1750169463374,0.2185016,2563.4,2563.3,17.33827102]
["bitfinex","ETHUSD",1750169463748,0.2185016,2563.4,2563.3,17.33826744]
["bitfinex","ETHUSD",1750169464491,0.67507003,2563.6,2563.5,4.45091671]
["bitfinex","ETHUSD",1750169464692,0.67507003,2563.6,2563.5,33.33329573]
["bitfinex","ETHUSD",1750169464863,0.67507003,2563.6,2563.5,33.33328326]
["bitfinex","ETHUSD",1750169465185,0.67507003,2563.6,2563.5,33.33326107]
["bitfinex","ETHUSD",1750169465392,0.67507003,2563.6,2563.5,33.33442723]
["bitfinex","ETHUSD",1750169465593,0.67507003,2563.6,2563.5,33.33440386]
["bitfinex","ETHUSD",1750169465907,0.67507003,2563.6,2563.5,33.33441312]
["bitfinex","ETHUSD",1750169466393,0.04,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1750169466599,0.04,2563.9,2563.8,35.06428329]
["bitfinex","ETHUSD",1750169466897,0.04,2564.9,2564.8,13.89893948]
["bitfinex","ETHUSD",1750169467205,0.04,2564.9,2564.8,22.57370643]
["bitfinex","ETHUSD",1750169467991,0.04,2564.9,2564.8,23.38020643]
["bitfinex","ETHUSD",1750169468209,0.04,2564.9,2564.8,14.25770643]
["bitfinex","ETHUSD",1750169468494,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169469066,0.04,2564.9,2564.6,2.14777352]
["bitfinex","ETHUSD",1750169469252,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169469453,0.04,2564.9,2564.8,4.25882245]
["bitfinex","ETHUSD",1750169469965,0.04,2564.9,2564.8,4.25882841]
["bitfinex","ETHUSD",1750169470616,0.04,2564.9,2564.8,21.61242841]
["bitfinex","ETHUSD",1750169471256,0.04,2564.9,2564.8,32.79286107]
["bitfinex","ETHUSD",1750169471855,0.04,2564.9,2564.8,15.05942841]
["bitfinex","ETHUSD",1750169472060,0.04,2564.9,2564.8,16.01982841]
["bitfinex","ETHUSD",1750169472359,0.04,2564.9,2564.8,22.57182841]
["bitfinex","ETHUSD",1750169473210,0.04,2564.9,2564.8,22.57137098]
["bitfinex","ETHUSD",1750169474297,0.04,2564.9,2564.8,22.21193948]
["bitfinex","ETHUSD",1750169474605,0.04,2564.9,2564.8,22.57131783]
["bitfinex","ETHUSD",1750169475006,0.04,2564.9,2564.8,22.57134253]
["bitfinex","ETHUSD",1750169475303,0.04,2564.9,2564.8,22.57134396]
["bitfinex","ETHUSD",1750169475662,0.04,2564.9,2564.8,14.25834396]
["bitfinex","ETHUSD",1750169475869,0.04,2564.9,2564.8,22.21093948]
["bitfinex","ETHUSD",1750169476093,0.04,2564.9,2564.8,22.57032514]
["bitfinex","ETHUSD",1750169476296,0.8604,2564.9,2564.8,0.35937722]
["bitfinex","ETHUSD",1750169476483,0.8604,2564.9,2564.8,4.47396426]
["bitfinex","ETHUSD",1750169476681,0.8604,2564.9,2564.8,4.47405904]
["bitfinex","ETHUSD",1750169477009,0.8604,2564.9,2564.8,4.25847329]
["bitfinex","ETHUSD",1750169477398,0.8604,2564.9,2564.8,4.47418708]
["bitfinex","ETHUSD",1750169477613,0.8604,2564.9,2564.8,0.35968376]
["bitfinex","ETHUSD",1750169477819,0.8604,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169478145,4.75918747,2564.9,2564.8,0.35969158]
["bitfinex","ETHUSD",1750169478299,0.8156,2564.5,2564.2,3.89984043]
["bitfinex","ETHUSD",1750169478632,0.8156,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750169478837,0.7952,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750169479002,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169479337,0.04,2564.9,2564.8,4.47458793]
["bitfinex","ETHUSD",1750169481375,0.04,2564.9,2564.8,4.4749725]
["bitfinex","ETHUSD",1750169481561,0.04,2564.9,2564.8,4.47497249]
["bitfinex","ETHUSD",1750169482064,0.04,2564.9,2564.8,4.47506437]
["bitfinex","ETHUSD",1750169482362,0.04,2564.9,2564.8,4.47508579]
["bitfinex","ETHUSD",1750169482560,0.04,2564.9,2564.8,4.25901693]
["bitfinex","ETHUSD",1750169482762,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169482935,0.04,2564.9,2564.8,4.47527711]
["bitfinex","ETHUSD",1750169483138,0.04,2564.9,2564.8,4.47530263]
["bitfinex","ETHUSD",1750169483464,0.04,2564.9,2564.8,4.2590732]
["bitfinex","ETHUSD",1750169484422,0.04,2564.9,2564.8,12.56647533]
["bitfinex","ETHUSD",1750169484840,0.04,2564.9,2564.8,12.56648176]
["bitfinex","ETHUSD",1750169485252,0.04,2564.9,2564.8,6.01748176]
["bitfinex","ETHUSD",1750169485454,0.04,2564.9,2564.8,4.25949308]
["bitfinex","ETHUSD",1750169485644,0.844,2564.9,2564.8,6.01749308]
["bitfinex","ETHUSD",1750169485833,0.04,2564.9,2564.8,6.01753164]
["bitfinex","ETHUSD",1750169486027,0.04,2564.9,2564.8,4.25953164]
["bitfinex","ETHUSD",1750169486465,0.04,2564.9,2564.8,4.25958262]
["bitfinex","ETHUSD",1750169487454,0.04,2564.9,2564.8,20.80858262]
["bitfinex","ETHUSD",1750169487659,0.04,2564.9,2564.8,21.02490176]
["bitfinex","ETHUSD",1750169488063,0.04,2564.9,2564.8,14.47577445]
["bitfinex","ETHUSD",1750169488265,0.04,2564.9,2564.8,14.25952958]
["bitfinex","ETHUSD",1750169488573,0.04,2564.9,2564.8,14.47583506]
["bitfinex","ETHUSD",1750169488738,0.04,2564.9,2564.8,14.47581749]
["bitfinex","ETHUSD",1750169488939,0.04,2564.9,2564.8,21.0248099]
["bitfinex","ETHUSD",1750169489140,0.05,2565.0,2564.9,14.44878747]
["bitfinex","ETHUSD",1750169489351,0.27050368,2565.5,2565.4,14.68032759]
["bitfinex","ETHUSD",1750169489680,0.27050368,2565.5,2565.4,23.56419801]
["bitfinex","ETHUSD",1750169489996,0.27050368,2565.5,2565.4,24.11419801]
["bitfinex","ETHUSD",1750169490359,0.27050368,2565.5,2565.4,17.5655702]
["bitfinex","ETHUSD",1750169490559,0.27050368,2565.5,2565.4,23.93124856]
["bitfinex","ETHUSD",1750169490881,0.27050368,2565.5,2565.4,24.14779019]
["bitfinex","ETHUSD",1750169491081,0.27050368,2565.5,2565.4,24.14777785]
["bitfinex","ETHUSD",1750169491281,0.27050368,2565.5,2565.4,24.1477785]
["bitfinex","ETHUSD",1750169491582,0.27050368,2565.5,2565.4,23.57032759]
["bitfinex","ETHUSD",1750169491784,0.27050368,2565.5,2565.4,24.14763023]
["bitfinex","ETHUSD",1750169492077,0.27050368,2565.5,2565.4,24.14626112]
["bitfinex","ETHUSD",1750169492605,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169492806,0.04,2566.9,2566.8,22.81483504]
["bitfinex","ETHUSD",1750169492958,0.04,2566.9,2566.8,22.81447113]
["bitfinex","ETHUSD",1750169493159,0.04,2566.9,2566.8,14.47147113]
["bitfinex","ETHUSD",1750169493360,0.04,2566.9,2566.8,22.83447113]
["bitfinex","ETHUSD",1750169493810,0.04,2566.9,2566.8,22.83444404]
["bitfinex","ETHUSD",1750169494120,0.04,2566.9,2566.8,14.47144404]
["bitfinex","ETHUSD",1750169494303,0.04,2566.9,2566.8,22.83544404]
["bitfinex","ETHUSD",1750169494500,0.04,2566.9,2566.8,22.83444398]
["bitfinex","ETHUSD",1750169494863,0.04,2566.9,2566.8,22.83366166]
["bitfinex","ETHUSD",1750169495111,0.04,2566.9,2566.8,23.00784223]
["bitfinex","ETHUSD",1750169495411,0.04,2566.9,2566.8,0.57388293]
["bitfinex","ETHUSD",1750169495699,0.8046,2566.9,2566.7,3.89595031]
["bitfinex","ETHUSD",1750169495999,0.8046,2566.9,2566.4,3.89639588]
["bitfinex","ETHUSD",1750169496201,0.04869846,2566.8,2566.5,0.35889398]
["bitfinex","ETHUSD",1750169496423,0.04869846,2566.8,2566.4,3.89644601]
["bitfinex","ETHUSD",1750169496600,0.04869846,2566.8,2566.1,2.15429002]
["bitfinex","ETHUSD",1750169496774,0.8073,2566.7,2566.2,0.57412408]
["bitfinex","ETHUSD",1750169496962,0.8073,2566.7,2566.3,4.25538752]
["bitfinex","ETHUSD",1750169497283,1.28648078,2566.7,2566.3,3.89657324]
["bitfinex","ETHUSD",1750169497484,1.28648078,2566.7,2566.1,2.15429002]
["bitfinex","ETHUSD",1750169497707,0.8073,2566.7,2566.2,3.8968124]
["bitfinex","ETHUSD",1750169497913,0.04870455,2566.6,2566.0,3.89707289]
["bitfinex","ETHUSD",1750169498070,0.04870455,2566.6,2566.1,4.25563154]
["bitfinex","ETHUSD",1750169498408,0.04870455,2566.6,2566.3,3.89656586]
["bitfinex","ETHUSD",1750169498704,3.89637972,2566.5,2566.0,3.89703387]
["bitfinex","ETHUSD",1750169498876,0.7515,2566.3,2565.9,11.757]
["bitfinex","ETHUSD",1750169499077,0.7515,2566.3,2566.0,0.35878363]
["bitfinex","ETHUSD",1750169499314,0.7515,2566.3,2565.9,5.65424309]
["bitfinex","ETHUSD",1750169499606,0.7515,2566.3,2565.9,11.757]
["bitfinex","ETHUSD",1750169499778,0.7515,2566.3,2565.9,1.757]
["bitfinex","ETHUSD",1750169499988,0.7515,2566.3,2565.9,3.89723369]
["bitfinex","ETHUSD",1750169500226,1.26061333,2566.3,2565.9,3.89723369]
["bitfinex","ETHUSD",1750169500744,1.26061333,2566.3,2565.7,5.65451195]
["bitfinex","ETHUSD",1750169501045,0.8217,2566.2,2565.8,0.57419336]
["bitfinex","ETHUSD",1750169501180,3.89696709,2566.1,2565.6,3.89762916]
["bitfinex","ETHUSD",1750169501491,0.04871599,2566.0,2565.6,3.89762916]
["bitfinex","ETHUSD",1750169501817,0.04871599,2566.0,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169502015,0.755,2565.9,2565.5,3.89778177]
["bitfinex","ETHUSD",1750169502177,0.755,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169502178,0.048716,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169502518,0.048716,2565.8,2565.4,3.8979214]
["bitfinex","ETHUSD",1750169502723,0.048716,2565.8,2565.4,3.89791549]
["bitfinex","ETHUSD",1750169502924,0.048716,2565.8,2565.5,3.89786388]
["bitfinex","ETHUSD",1750169503134,0.755,2565.9,2565.3,3.89817955]
["bitfinex","ETHUSD",1750169503287,0.04872057,2565.8,2565.2,1.757]
["bitfinex","ETHUSD",1750169503499,0.8014,2565.7,2564.6,0.7725]
["bitfinex","ETHUSD",1750169503805,0.04872057,2565.8,2564.3,3.89958263]
["bitfinex","ETHUSD",1750169503806,0.8014,2565.2,2564.8,1.757]
["bitfinex","ETHUSD",1750169503992,0.8014,2565.2,2564.8,5.65591822]
["bitfinex","ETHUSD",1750169504433,0.04873103,2565.4,2564.8,1.757]
["bitfinex","ETHUSD",1750169504640,0.04873103,2565.5,2565.1,3.89840792]
["bitfinex","ETHUSD",1750169504847,0.7815,2565.4,2565.0,3.89855867]
["bitfinex","ETHUSD",1750169505210,0.04872876,2565.3,2564.8,3.89879878]
["bitfinex","ETHUSD",1750169505409,3.89842096,2565.2,2564.7,1.757]
["bitfinex","ETHUSD",1750169505732,3.89842096,2565.2,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169505733,0.83023419,2565.1,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169505938,0.83023419,2565.1,2564.7,3.89902158]
["bitfinex","ETHUSD",1750169506133,0.47286711,2565.0,2564.4,3.89950388]
["bitfinex","ETHUSD",1750169506337,0.8038,2564.8,2564.4,3.89954765]
["bitfinex","ETHUSD",1750169506641,0.04873942,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169506937,0.8038,2564.8,2564.5,3.89931933]
["bitfinex","ETHUSD",1750169507239,0.04874227,2564.7,2564.2,3.89979337]
["bitfinex","ETHUSD",1750169507446,0.04874227,2564.7,2564.3,3.89962748]
["bitfinex","ETHUSD",1750169507821,0.8038,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1750169508550,0.8038,2564.8,2564.4,3.89943021]
["bitfinex","ETHUSD",1750169508751,0.8038,2564.8,2564.4,3.8995289]
["bitfinex","ETHUSD",1750169508912,0.8038,2564.8,2564.5,3.89929043]
["bitfinex","ETHUSD",1750169509113,0.8038,2564.8,2564.6,3.89921064]
["bitfinex","ETHUSD",1750169509546,0.04874018,2564.7,2564.3,3.89962291]
["bitfinex","ETHUSD",1750169509752,0.04874018,2564.7,2564.4,3.89953273]
["bitfinex","ETHUSD",1750169509923,0.04874018,2564.7,2564.1,5.69699515]
["bitfinex","ETHUSD",1750169510247,0.8038,2564.8,2564.1,5.69699515]
["bitfinex","ETHUSD",1750169510248,0.85254226,2564.8,2564.4,3.89945517]
["bitfinex","ETHUSD",1750169510411,0.85254226,2564.8,2564.3,3.89957381]
["bitfinex","ETHUSD",1750169510612,5.22665407,2564.8,2564.3,3.89961575]
["bitfinex","ETHUSD",1750169510847,5.22663462,2564.8,2564.3,3.89961575]
["bitfinex","ETHUSD",1750169511762,1.32767154,2564.8,2564.4,3.89952457]
["bitfinex","ETHUSD",1750169512053,1.32767154,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750169512259,1.32767154,2564.8,2564.5,3.89938519]
["bitfinex","ETHUSD",1750169512554,1.32767154,2564.8,2564.2,3.89979774]
["bitfinex","ETHUSD",1750169512714,1.32767154,2564.8,2564.4,3.89953546]
["bitfinex","ETHUSD",1750169512911,3.89928819,2564.6,2564.1,0.04]
["bitfinex","ETHUSD",1750169513114,0.04874458,2564.5,2564.1,3.93990687]
["bitfinex","ETHUSD",1750169513371,0.04874458,2564.5,2564.3,3.89964936]
["bitfinex","ETHUSD",1750169513655,0.8251,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1750169515139,0.8251,2564.9,2564.8,3.89891939]
["bitfinex","ETHUSD",1750169515357,0.8251,2564.9,2564.7,3.89900962]
["bitfinex","ETHUSD",1750169515666,0.04873596,2565.2,2564.8,3.898916]
["bitfinex","ETHUSD",1750169515835,0.04873596,2565.2,2564.4,10.0]
["bitfinex","ETHUSD",1750169515836,0.87383596,2565.2,2564.4,10.0]
["bitfinex","ETHUSD",1750169516036,0.8251,2565.5,2565.3,3.89807016]
["bitfinex","ETHUSD",1750169516264,0.8251,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169518838,0.8251,2565.5,2564.8,0.7526]
["bitfinex","ETHUSD",1750169519038,0.8251,2565.5,2565.3,3.89816866]
["bitfinex","ETHUSD",1750169519468,0.8251,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169520069,0.8251,2565.5,2565.3,3.89809782]
["bitfinex","ETHUSD",1750169520632,0.8251,2565.5,2564.8,0.7526]
["bitfinex","ETHUSD",1750169520830,0.8251,2565.5,2564.4,10.0]
["bitfinex","ETHUSD",1750169520831,3.94677205,2565.4,2564.9,4.11483595]
["bitfinex","ETHUSD",1750169521067,0.7749,2565.2,2564.6,13.89919396]
["bitfinex","ETHUSD",1750169521269,0.7749,2565.2,2564.9,3.89868954]
["bitfinex","ETHUSD",1750169521270,0.04873392,2565.1,2564.9,3.89868954]
["bitfinex","ETHUSD",1750169521467,0.7749,2565.2,2565.0,3.89853967]
["bitfinex","ETHUSD",1750169521673,0.7749,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1750169522059,0.7749,2565.2,2564.7,0.8309]
["bitfinex","ETHUSD",1750169522261,0.82362919,2565.2,2564.9,3.89876486]
["bitfinex","ETHUSD",1750169522436,0.7749,2565.2,2564.6,3.89922294]
["bitfinex","ETHUSD",1750169522642,0.7749,2565.2,2564.9,3.89871319]
["bitfinex","ETHUSD",1750169522978,0.7749,2565.2,2565.0,3.89855191]
["bitfinex","ETHUSD",1750169523192,7.3961,2565.5,2564.6,3.89924354]
["bitfinex","ETHUSD",1750169523481,0.7891,2565.9,2565.1,3.89848348]
["bitfinex","ETHUSD",1750169523683,0.7891,2565.9,2565.3,3.89809069]
["bitfinex","ETHUSD",1750169523842,0.04871818,2565.8,2565.5,10.0]
["bitfinex","ETHUSD",1750169524557,0.04871818,2565.8,2565.5,13.89780202]
["bitfinex","ETHUSD",1750169524752,0.7891,2565.9,2565.7,13.89757181]
["bitfinex","ETHUSD",1750169524958,0.7891,2565.9,2565.7,10.0]
["bitfinex","ETHUSD",1750169525256,0.7891,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169525767,0.7845,2566.1,2565.8,3.89739997]
["bitfinex","ETHUSD",1750169525947,0.04871629,2566.3,2565.4,10.7755]
["bitfinex","ETHUSD",1750169526143,0.04871629,2566.3,2566.0,3.89702142]
["bitfinex","ETHUSD",1750169526339,0.83321403,2566.5,2566.1,3.896839]
["bitfinex","ETHUSD",1750169526549,0.83321403,2566.5,2565.4,12.5605]
["bitfinex","ETHUSD",1750169526550,3.89681028,2566.3,2565.7,3.89747291]
["bitfinex","ETHUSD",1750169526753,0.86511427,2566.2,2565.8,0.2165912]
["bitfinex","ETHUSD",1750169527079,3.89707088,2566.1,2565.4,3.89801918]
["bitfinex","ETHUSD",1750169527390,1.93753875,2566.0,2565.6,3.8976409]
["bitfinex","ETHUSD",1750169527578,5.8346583,2566.0,2565.7,0.21664231]
["bitfinex","ETHUSD",1750169527802,1.93753875,2566.0,2565.2,0.39604616]
["bitfinex","ETHUSD",1750169528080,1.93753875,2566.0,2565.6,3.89762766]
["bitfinex","ETHUSD",1750169528390,1.93753875,2566.0,2565.7,0.21665534]
["bitfinex","ETHUSD",1750169528701,1.93753875,2566.0,2565.4,3.89797041]
["bitfinex","ETHUSD",1750169528702,3.89727522,2565.9,2565.4,3.89797041]
["bitfinex","ETHUSD",1750169528906,1.93753875,2566.0,2565.5,4.11443648]
["bitfinex","ETHUSD",1750169529201,1.93753875,2566.0,2565.6,0.21665537]
["bitfinex","ETHUSD",1750169529366,1.93753875,2566.0,2565.7,0.21665537]
["bitfinex","ETHUSD",1750169529785,5.83472989,2566.0,2565.5,3.89779747]
["bitfinex","ETHUSD",1750169529986,1.93753875,2566.0,2565.6,4.1144821]
["bitfinex","ETHUSD",1750169530302,5.83465973,2566.0,2565.7,0.21676108]
["bitfinex","ETHUSD",1750169530489,7.37196597,2565.9,2564.7,8.237]
["bitfinex","ETHUSD",1750169530650,3.89813464,2565.4,2565.1,0.21678297]
["bitfinex","ETHUSD",1750169530851,0.7752,2565.2,2565.0,3.89860908]
["bitfinex","ETHUSD",1750169531091,0.04873268,2565.3,2564.8,0.39012747]
["bitfinex","ETHUSD",1750169531397,0.82572586,2565.6,2565.4,3.89801816]
["bitfinex","ETHUSD",1750169531686,7.393,2565.6,2565.2,3.89820064]
["bitfinex","ETHUSD",1750169531889,7.393,2565.6,2565.3,3.89806908]
["bitfinex","ETHUSD",1750169532390,0.777,2565.6,2565.3,3.89806908]
["bitfinex","ETHUSD",1750169532690,0.777,2565.6,2564.8,3.89893001]
["bitfinex","ETHUSD",1750169532691,0.777,2565.6,2565.4,3.89795897]
["bitfinex","ETHUSD",1750169532863,0.777,2565.6,2565.3,3.89809691]
["bitfinex","ETHUSD",1750169533069,0.777,2565.6,2565.4,3.89800847]
["bitfinex","ETHUSD",1750169533393,0.777,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750169533560,0.777,2565.6,2565.4,3.89795385]
["bitfinex","ETHUSD",1750169534108,0.777,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750169534309,0.04872267,2565.8,2565.0,0.7632]
["bitfinex","ETHUSD",1750169534473,6.66072267,2565.8,2565.0,10.7632]
["bitfinex","ETHUSD",1750169534806,3.89758551,2565.7,2565.2,3.89825004]
["bitfinex","ETHUSD",1750169535011,10.50949073,2565.8,2565.3,3.89815525]
["bitfinex","ETHUSD",1750169535775,4.67853475,2565.6,2565.1,3.89844768]
["bitfinex","ETHUSD",1750169536110,6.65572709,2565.5,2565.2,3.89831894]
["bitfinex","ETHUSD",1750169536810,6.65572709,2565.5,2564.8,0.38392693]
["bitfinex","ETHUSD",1750169536811,6.65572709,2565.5,2565.0,3.89856354]
["bitfinex","ETHUSD",1750169537115,3.89811804,2565.4,2564.9,3.89868596]
["bitfinex","ETHUSD",1750169537283,6.607,2565.5,2565.1,3.89840525]
["bitfinex","ETHUSD",1750169537490,6.65573093,2565.5,2565.1,3.89840525]
["bitfinex","ETHUSD",1750169538175,6.65573093,2565.5,2565.1,3.8984627]
["bitfinex","ETHUSD",1750169538712,6.65573093,2565.5,2565.0,3.8986244]
["bitfinex","ETHUSD",1750169538713,10.55361417,2565.5,2565.0,3.89855813]
["bitfinex","ETHUSD",1750169538912,10.50488324,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1750169539078,6.607,2565.5,2565.1,3.89837893]
["bitfinex","ETHUSD",1750169539279,0.04872942,2565.5,2565.2,3.89823997]
["bitfinex","ETHUSD",1750169539488,0.82942866,2565.6,2565.2,3.89823997]
["bitfinex","ETHUSD",1750169539688,0.7807,2565.6,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169539887,0.7807,2565.6,2565.4,3.89793938]
["bitfinex","ETHUSD",1750169540335,0.7807,2565.6,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169540336,0.791,2565.8,2565.1,3.89842752]
["bitfinex","ETHUSD",1750169540618,0.791,2565.8,2564.9,10.0]
["bitfinex","ETHUSD",1750169540619,11.28743501,2565.8,2565.3,3.89806979]
["bitfinex","ETHUSD",1750169540916,3.94635785,2565.7,2565.3,3.89816841]
["bitfinex","ETHUSD",1750169541081,3.94635785,2565.7,2565.1,3.89841531]
["bitfinex","ETHUSD",1750169541283,4.67504538,2565.6,2564.8,3.89893948]
["bitfinex","ETHUSD",1750169541484,0.7772,2565.3,2564.9,3.89868104]
["bitfinex","ETHUSD",1750169541695,0.04873192,2565.2,2564.8,3.8988293]
["bitfinex","ETHUSD",1750169541891,7.3762,2565.3,2564.9,3.89876209]
["bitfinex","ETHUSD",1750169542131,7.42493269,2565.3,2564.9,3.89876209]
["bitfinex","ETHUSD",1750169542427,0.82593269,2565.3,2565.1,3.89846522]
["bitfinex","ETHUSD",1750169542627,0.7772,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750169542855,6.599,2565.4,2565.2,3.89824933]
["bitfinex","ETHUSD",1750169543233,6.599,2565.4,2565.2,3.89832759]
["bitfinex","ETHUSD",1750169543530,0.8052,2565.5,2564.9,0.7793]
["bitfinex","ETHUSD",1750169543733,0.768,2566.4,2566.0,3.89704556]
["bitfinex","ETHUSD",1750169544034,0.768,2566.4,2565.6,3.89772372]
["bitfinex","ETHUSD",1750169544035,3.89668865,2566.3,2565.5,0.803]
["bitfinex","ETHUSD",1750169544331,0.8234,2566.1,2565.4,1.786]
["bitfinex","ETHUSD",1750169544517,0.04871485,2566.0,2565.7,3.89748172]
["bitfinex","ETHUSD",1750169545037,0.8234,2566.1,2565.3,4.73056754]
["bitfinex","ETHUSD",1750169545231,0.04871695,2566.0,2565.6,3.89759008]
["bitfinex","ETHUSD",1750169545416,0.04871695,2566.0,2565.7,3.89754999]
["bitfinex","ETHUSD",1750169546095,0.04871695,2566.0,2565.3,10.8324]
["bitfinex","ETHUSD",1750169546430,0.87211905,2566.1,2565.3,14.7305371]
["bitfinex","ETHUSD",1750169546638,0.87211905,2566.1,2565.8,3.89734667]
["bitfinex","ETHUSD",1750169547407,0.87211905,2566.1,2565.9,3.89723162]
["bitfinex","ETHUSD",1750169547607,0.8234,2566.1,2565.9,3.89723162]
["bitfinex","ETHUSD",1750169548352,0.8234,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169548512,0.8234,2566.1,2565.9,3.89719712]
["bitfinex","ETHUSD",1750169549446,6.597,2566.0,2565.9,3.89719712]
["bitfinex","ETHUSD",1750169549866,0.8234,2566.1,2565.9,3.89719712]
["bitfinex","ETHUSD",1750169550028,0.04871526,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1750169550225,6.592,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750169550464,0.82291526,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1750169550659,6.592,2566.2,2565.9,3.89723842]
["bitfinex","ETHUSD",1750169550971,0.0487126,2566.1,2565.9,3.89715371]
["bitfinex","ETHUSD",1750169551570,6.594,2566.2,2566.0,3.89700961]
["bitfinex","ETHUSD",1750169551728,0.8069,2566.0,2565.3,0.8324]
["bitfinex","ETHUSD",1750169552051,0.8069,2566.0,2565.4,3.89802759]
["bitfinex","ETHUSD",1750169552361,0.04871837,2565.9,2565.7,3.89747276]
["bitfinex","ETHUSD",1750169552513,0.04871837,2565.9,2565.7,3.89748092]
["bitfinex","ETHUSD",1750169552718,0.04871837,2565.9,2565.7,3.89746555]
["bitfinex","ETHUSD",1750169553612,0.04871837,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169554558,0.04871837,2565.9,2565.7,13.89749922]
["bitfinex","ETHUSD",1750169554756,0.04871837,2565.9,2565.6,3.89765257]
["bitfinex","ETHUSD",1750169554940,0.52397754,2565.9,2565.1,1.786]
["bitfinex","ETHUSD",1750169555141,0.04871837,2565.9,2565.1,1.786]
["bitfinex","ETHUSD",1750169555344,0.7522,2566.2,2565.5,0.75]
["bitfinex","ETHUSD",1750169555527,6.592,2566.4,2566.1,3.89696426]
["bitfinex","ETHUSD",1750169555735,0.04871184,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1750169556117,0.82521095,2566.5,2566.3,3.89657854]
["bitfinex","ETHUSD",1750169556315,0.82521095,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750169556665,0.82521095,2566.5,2565.7,10.0]
["bitfinex","ETHUSD",1750169556666,7.3655,2566.5,2566.1,3.89691814]
["bitfinex","ETHUSD",1750169556875,0.04871032,2566.4,2566.1,3.89691814]
["bitfinex","ETHUSD",1750169557234,0.04871032,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750169557636,0.04871032,2566.4,2566.2,3.89670653]
["bitfinex","ETHUSD",1750169558777,0.7763,2566.3,2565.9,3.89717844]
["bitfinex","ETHUSD",1750169559070,0.04871565,2566.2,2566.0,3.89711204]
["bitfinex","ETHUSD",1750169559937,0.04871565,2566.2,2565.9,3.8971904]
["bitfinex","ETHUSD",1750169560470,0.04871565,2566.2,2565.7,3.89744328]
["bitfinex","ETHUSD",1750169560471,3.94556174,2566.2,2565.7,3.89744328]
["bitfinex","ETHUSD",1750169560670,4.88154509,2566.2,2565.7,3.89744328]
["bitfinex","ETHUSD",1750169560873,0.984699,2566.2,2565.8,3.89738587]
["bitfinex","ETHUSD",1750169561175,0.984699,2566.2,2565.9,3.89726594]
["bitfinex","ETHUSD",1750169561374,0.984699,2566.2,2565.8,3.89734006]
["bitfinex","ETHUSD",1750169561677,4.881526,2566.2,2565.7,3.89748001]
["bitfinex","ETHUSD",1750169561969,4.66497997,2566.1,2565.6,3.89765681]
["bitfinex","ETHUSD",1750169562168,6.62471823,2566.0,2565.6,3.89765681]
["bitfinex","ETHUSD",1750169562371,10.52183934,2566.0,2565.6,3.89765681]
["bitfinex","ETHUSD",1750169562684,5.23081334,2566.1,2565.6,3.89763173]
["bitfinex","ETHUSD",1750169562885,0.04872152,2566.0,2565.6,3.89763173]
["bitfinex","ETHUSD",1750169563885,0.7972,2565.9,2565.5,3.89780004]
["bitfinex","ETHUSD",1750169564048,0.04872152,2565.8,2565.5,3.89787565]
["bitfinex","ETHUSD",1750169564259,0.04872152,2565.8,2565.6,3.89769679]
["bitfinex","ETHUSD",1750169565894,0.04872152,2565.8,2565.5,3.89779391]
["bitfinex","ETHUSD",1750169566063,0.04872152,2565.8,2565.6,3.89770072]
["bitfinex","ETHUSD",1750169566401,0.7972,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169566547,7.3642,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169566741,0.7972,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169567057,4.74280554,2566.2,2565.7,3.89748643]
["bitfinex","ETHUSD",1750169567240,1.13068055,2566.1,2565.7,3.89748643]
["bitfinex","ETHUSD",1750169567440,0.8459181,2566.2,2566.0,3.89703839]
["bitfinex","ETHUSD",1750169567682,0.7851,2566.6,2566.3,3.89659914]
["bitfinex","ETHUSD",1750169567985,6.61970935,2566.5,2566.3,3.89659914]
["bitfinex","ETHUSD",1750169568740,0.04870935,2566.5,2566.3,3.89659914]
["bitfinex","ETHUSD",1750169568944,6.569,2566.4,2566.3,3.89659914]
["bitfinex","ETHUSD",1750169569146,0.04870935,2566.5,2566.2,3.89673218]
["bitfinex","ETHUSD",1750169569361,0.04870935,2566.5,2566.3,3.89665357]
["bitfinex","ETHUSD",1750169569583,6.567,2566.4,2566.3,3.89665357]
["bitfinex","ETHUSD",1750169569772,6.61570935,2566.5,2566.3,3.89665357]
["bitfinex","ETHUSD",1750169569971,6.61570935,2566.5,2566.2,3.89673856]
["bitfinex","ETHUSD",1750169570692,6.61570935,2566.5,2566.2,3.89679819]
["bitfinex","ETHUSD",1750169570985,6.61570935,2566.5,2565.9,3.89726066]
["bitfinex","ETHUSD",1750169570986,6.61570935,2566.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1750169571160,0.83380923,2566.6,2566.4,3.89642727]
["bitfinex","ETHUSD",1750169571359,6.565,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750169571548,6.565,2566.6,2565.8,0.813]
["bitfinex","ETHUSD",1750169571765,0.04870973,2566.5,2566.3,3.89664572]
["bitfinex","ETHUSD",1750169571962,0.04870973,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750169572698,6.562,2566.5,2566.1,3.89695418]
["bitfinex","ETHUSD",1750169572859,6.562,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750169573459,6.559,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1750169573670,8.6289,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750169573899,15.1869,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1750169574072,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169574274,6.598,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169574778,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169576403,0.04,2566.9,2566.6,3.89613206]
["bitfinex","ETHUSD",1750169576988,0.04,2566.9,2565.9,10.0]
["bitfinex","ETHUSD",1750169577194,0.04,2566.9,2566.2,3.89678924]
["bitfinex","ETHUSD",1750169577376,0.08870232,2566.9,2566.7,3.89604421]
["bitfinex","ETHUSD",1750169577572,0.04,2566.9,2566.4,0.7993]
["bitfinex","ETHUSD",1750169577934,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169579595,0.04,2566.9,2566.8,4.72430151]
["bitfinex","ETHUSD",1750169580743,0.04,2566.9,2566.8,15.86449479]
["bitfinex","ETHUSD",1750169580874,0.04,2566.9,2566.8,25.86449479]
["bitfinex","ETHUSD",1750169581378,0.03048777,2567.1,2567.0,14.67689797]
["bitfinex","ETHUSD",1750169581578,0.04,2567.9,2567.8,14.67568429]
["bitfinex","ETHUSD",1750169581808,0.04,2567.9,2567.8,27.58287757]
["bitfinex","ETHUSD",1750169582138,0.04,2567.9,2567.8,16.83579491]
["bitfinex","ETHUSD",1750169582428,0.04,2567.9,2567.8,5.06879491]
["bitfinex","ETHUSD",1750169582591,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169583192,0.04,2567.9,2567.8,4.64788429]
["bitfinex","ETHUSD",1750169583394,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169583591,0.8717,2567.9,2567.7,3.89442295]
["bitfinex","ETHUSD",1750169583806,0.8717,2567.9,2567.6,3.89467122]
["bitfinex","ETHUSD",1750169584226,0.8717,2567.9,2567.3,12.88060202]
["bitfinex","ETHUSD",1750169584227,0.04868144,2567.8,2567.3,12.88060202]
["bitfinex","ETHUSD",1750169584523,0.8717,2567.9,2567.6,3.8945609]
["bitfinex","ETHUSD",1750169584524,0.92038411,2567.9,2567.6,3.8945609]
["bitfinex","ETHUSD",1750169584681,0.8717,2567.9,2567.3,20.12569328]
["bitfinex","ETHUSD",1750169584878,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169585319,0.04,2567.9,2567.8,4.64788429]
["bitfinex","ETHUSD",1750169585498,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169586475,0.04,2567.9,2567.5,1.767]
["bitfinex","ETHUSD",1750169586680,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169587421,0.04,2567.9,2567.8,16.15295992]
["bitfinex","ETHUSD",1750169588318,0.04,2567.9,2567.8,6.02046664]
["bitfinex","ETHUSD",1750169588686,0.04,2567.9,2567.8,17.93844749]
["bitfinex","ETHUSD",1750169589111,0.04,2567.9,2567.8,16.17138903]
["bitfinex","ETHUSD",1750169589387,0.04,2567.9,2567.8,5.03119575]
["bitfinex","ETHUSD",1750169589616,0.04,2567.9,2567.8,6.02029575]
["bitfinex","ETHUSD",1750169589929,0.04,2567.9,2567.8,5.66138429]
["bitfinex","ETHUSD",1750169590100,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169593334,0.784,2567.8,2567.5,3.89473832]
["bitfinex","ETHUSD",1750169593626,0.04868518,2567.7,2567.6,3.89466413]
["bitfinex","ETHUSD",1750169593786,0.04868518,2567.7,2567.4,3.89492969]
["bitfinex","ETHUSD",1750169593983,3.94329787,2567.7,2567.1,3.89531192]
["bitfinex","ETHUSD",1750169594194,0.784,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169594399,0.04869221,2567.5,2567.2,3.89519701]
["bitfinex","ETHUSD",1750169594635,0.04869221,2567.5,2567.0,1.766]
["bitfinex","ETHUSD",1750169594636,0.04869221,2567.5,2567.1,3.89531188]
["bitfinex","ETHUSD",1750169594838,0.04869221,2567.5,2567.2,3.89526361]
["bitfinex","ETHUSD",1750169595244,0.7984,2567.4,2567.0,3.89559605]
["bitfinex","ETHUSD",1750169595410,0.04869608,2567.3,2567.0,3.89559605]
["bitfinex","ETHUSD",1750169596407,0.04869608,2567.3,2566.9,3.89569538]
["bitfinex","ETHUSD",1750169596607,0.04869608,2567.3,2567.0,3.89558393]
["bitfinex","ETHUSD",1750169596842,0.84709606,2567.4,2567.2,3.89529448]
["bitfinex","ETHUSD",1750169597044,0.84709606,2567.4,2566.6,3.89618494]
["bitfinex","ETHUSD",1750169597045,0.7984,2567.4,2567.1,3.89541164]
["bitfinex","ETHUSD",1750169597230,0.04869321,2567.3,2567.1,3.89541164]
["bitfinex","ETHUSD",1750169597432,0.04869321,2567.3,2566.6,3.89618494]
["bitfinex","ETHUSD",1750169597750,0.04869321,2567.3,2567.0,3.89551663]
["bitfinex","ETHUSD",1750169598050,0.7801,2567.2,2567.0,3.89559001]
["bitfinex","ETHUSD",1750169598232,0.04869595,2567.1,2567.0,3.89559001]
["bitfinex","ETHUSD",1750169598934,0.7801,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169599947,7.3711,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750169600106,6.6,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750169601048,0.04869103,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169602467,0.04869103,2567.5,2567.3,3.89505942]
["bitfinex","ETHUSD",1750169602818,0.79017013,2567.5,2567.2,3.89522971]
["bitfinex","ETHUSD",1750169603538,10.48961804,2567.7,2567.2,3.89522971]
["bitfinex","ETHUSD",1750169603539,0.8013,2567.8,2567.7,3.89446124]
["bitfinex","ETHUSD",1750169604316,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169610571,0.04,2567.9,2567.7,3.89447639]
["bitfinex","ETHUSD",1750169610798,0.04,2567.9,2567.6,3.89468399]
["bitfinex","ETHUSD",1750169611077,0.7904,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169611579,0.7904,2567.8,2567.6,3.89461261]
["bitfinex","ETHUSD",1750169611740,0.04868393,2567.7,2567.5,3.89477245]
["bitfinex","ETHUSD",1750169612577,0.7904,2567.8,2567.6,3.89468764]
["bitfinex","ETHUSD",1750169612756,0.04868525,2567.7,2567.5,3.89476431]
["bitfinex","ETHUSD",1750169612982,0.04868525,2567.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1750169613715,1.10084034,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750169613879,1.10084034,2568.4,2568.3,6.48872613]
["bitfinex","ETHUSD",1750169614178,1.00084034,2568.4,2568.3,5.68062613]
["bitfinex","ETHUSD",1750169614383,1.00084034,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750169616095,1.00084034,2568.4,2568.3,3.93255943]
["bitfinex","ETHUSD",1750169616595,1.00084034,2568.4,2568.3,3.93255726]
["bitfinex","ETHUSD",1750169617081,1.00084034,2568.4,2568.3,4.68325726]
["bitfinex","ETHUSD",1750169617285,1.00084034,2568.4,2568.3,4.64432613]
["bitfinex","ETHUSD",1750169618478,1.00084034,2568.4,2568.3,5.02908088]
["bitfinex","ETHUSD",1750169619474,1.00084034,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750169622692,1.00084034,2568.4,2568.3,3.93255939]
["bitfinex","ETHUSD",1750169623391,0.04,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1750169623555,0.04,2568.9,2568.8,15.03306154]
["bitfinex","ETHUSD",1750169623752,0.04,2568.9,2568.7,3.89291174]
["bitfinex","ETHUSD",1750169623993,0.04,2568.9,2568.7,3.89293716]
["bitfinex","ETHUSD",1750169624194,0.04,2568.9,2568.3,0.03892914]
["bitfinex","ETHUSD",1750169624401,0.04,2568.9,2568.5,3.89330979]
["bitfinex","ETHUSD",1750169625191,0.04,2568.9,2568.6,3.89317042]
["bitfinex","ETHUSD",1750169625699,0.04,2568.9,2568.5,3.89324209]
["bitfinex","ETHUSD",1750169626069,0.04,2568.9,2568.6,3.8931263]
["bitfinex","ETHUSD",1750169626471,0.04,2568.9,2568.4,3.89335577]
["bitfinex","ETHUSD",1750169626669,3.93274391,2568.9,2568.4,3.89335577]
["bitfinex","ETHUSD",1750169626997,0.7981,2568.7,2568.3,3.8935981]
["bitfinex","ETHUSD",1750169627194,0.7981,2568.7,2568.5,3.89325223]
["bitfinex","ETHUSD",1750169627399,0.7981,2568.7,2568.5,3.89330614]
["bitfinex","ETHUSD",1750169627755,0.04866611,2568.6,2568.4,3.89346823]
["bitfinex","ETHUSD",1750169627959,0.04866611,2568.6,2568.3,3.89355157]
["bitfinex","ETHUSD",1750169628261,0.04866611,2568.6,2568.3,3.89354184]
["bitfinex","ETHUSD",1750169628462,0.04866611,2568.6,2568.4,3.8933733]
["bitfinex","ETHUSD",1750169628862,0.04866611,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750169629058,0.7981,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1750169629503,0.7981,2568.7,2568.4,3.89339796]
["bitfinex","ETHUSD",1750169629699,0.04866801,2568.6,2568.3,3.89353823]
["bitfinex","ETHUSD",1750169629907,0.52263502,2568.6,2567.9,4.28982364]
["bitfinex","ETHUSD",1750169630064,0.8291,2568.5,2567.8,3.89433667]
["bitfinex","ETHUSD",1750169630260,3.93285793,2568.9,2567.8,3.89433667]
["bitfinex","ETHUSD",1750169630261,0.04,2568.9,2568.3,15.84221941]
["bitfinex","ETHUSD",1750169630516,0.04,2568.9,2568.8,4.70126826]
["bitfinex","ETHUSD",1750169630706,0.04,2568.9,2568.8,22.62046154]
["bitfinex","ETHUSD",1750169631205,0.04,2568.9,2568.8,5.08568292]
["bitfinex","ETHUSD",1750169631362,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750169633479,0.04,2568.9,2568.8,4.64946826]
["bitfinex","ETHUSD",1750169633978,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750169634413,0.04,2568.9,2568.8,3.93179267]
["bitfinex","ETHUSD",1750169634598,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750169636026,0.04,2568.9,2568.3,3.89362613]
["bitfinex","ETHUSD",1750169636323,0.04,2568.9,2568.1,4.28662634]
["bitfinex","ETHUSD",1750169636507,0.7856,2568.8,2567.6,0.7606]
["bitfinex","ETHUSD",1750169636704,0.7856,2568.8,2568.2,3.89368938]
["bitfinex","ETHUSD",1750169636879,0.7856,2568.8,2568.3,3.89359907]
["bitfinex","ETHUSD",1750169637079,0.7856,2568.8,2568.4,3.89344046]
["bitfinex","ETHUSD",1750169637280,0.7856,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1750169637475,0.7856,2568.8,2567.9,3.89423264]
["bitfinex","ETHUSD",1750169637681,4.67854579,2568.8,2568.2,3.89375792]
["bitfinex","ETHUSD",1750169637904,3.89311984,2568.7,2568.1,3.89384536]
["bitfinex","ETHUSD",1750169638127,0.7919,2568.6,2568.1,3.89384536]
["bitfinex","ETHUSD",1750169638292,1.31540198,2568.6,2568.1,3.89384536]
["bitfinex","ETHUSD",1750169638625,1.31540198,2568.6,2568.1,3.89383192]
["bitfinex","ETHUSD",1750169639179,1.31540198,2568.6,2568.0,3.89399218]
["bitfinex","ETHUSD",1750169639180,4.41675677,2568.6,2568.0,3.89399218]
["bitfinex","ETHUSD",1750169639376,4.68940697,2568.5,2567.9,3.89414882]
["bitfinex","ETHUSD",1750169639836,5.79052931,2568.4,2567.4,0.8043]
["bitfinex","ETHUSD",1750169640036,5.26877732,2568.3,2567.6,3.8945866]
["bitfinex","ETHUSD",1750169640325,3.89381926,2568.2,2567.4,0.8043]
["bitfinex","ETHUSD",1750169640519,1.37505293,2568.3,2567.8,3.89430174]
["bitfinex","ETHUSD",1750169640821,5.268708,2568.3,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169641337,1.3931708,2568.2,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169641534,1.3931708,2568.2,2567.8,3.89435788]
["bitfinex","ETHUSD",1750169641836,5.28695052,2568.2,2567.7,3.89446516]
["bitfinex","ETHUSD",1750169641998,1.3931708,2568.2,2567.1,20.15629328]
["bitfinex","ETHUSD",1750169642201,5.26871146,2568.3,2567.8,3.89434796]
["bitfinex","ETHUSD",1750169642529,5.26871146,2568.3,2567.3,3.89514275]
["bitfinex","ETHUSD",1750169642530,9.97905293,2568.3,2567.9,3.89415487]
["bitfinex","ETHUSD",1750169642929,0.746,2568.3,2567.9,3.89420097]
["bitfinex","ETHUSD",1750169643091,0.746,2568.3,2568.1,3.89388327]
["bitfinex","ETHUSD",1750169643288,4.41677395,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1750169643289,6.753,2568.5,2568.2,3.89377774]
["bitfinex","ETHUSD",1750169643487,13.93272911,2568.9,2568.0,11.14019328]
["bitfinex","ETHUSD",1750169643735,13.93272911,2568.9,2567.7,11.14019328]
["bitfinex","ETHUSD",1750169643736,6.793,2568.9,2567.7,11.14019328]
["bitfinex","ETHUSD",1750169643918,1.6561,2568.8,2568.2,3.89375911]
["bitfinex","ETHUSD",1750169644229,3.89311092,2568.7,2568.1,3.89385737]
["bitfinex","ETHUSD",1750169644728,3.89301981,2568.7,2568.1,3.89385737]
["bitfinex","ETHUSD",1750169645088,5.54902545,2568.8,2568.3,3.89362133]
["bitfinex","ETHUSD",1750169645288,1.62348052,2568.7,2568.3,3.89362133]
["bitfinex","ETHUSD",1750169645538,0.7963,2568.6,2568.4,3.89347194]
["bitfinex","ETHUSD",1750169645839,0.7963,2568.6,2568.3,3.89355297]
["bitfinex","ETHUSD",1750169646025,0.7963,2568.6,2567.6,11.93129328]
["bitfinex","ETHUSD",1750169646227,6.757,2568.7,2567.7,3.8944731]
["bitfinex","ETHUSD",1750169646228,10.65005605,2568.7,2567.7,3.8944731]
["bitfinex","ETHUSD",1750169646430,0.806,2568.1,2567.7,3.89444278]
["bitfinex","ETHUSD",1750169647235,0.806,2568.1,2567.7,3.89443643]
["bitfinex","ETHUSD",1750169647838,8.02597812,2568.1,2567.2,0.7883]
["bitfinex","ETHUSD",1750169648114,0.7897,2567.7,2566.9,0.769]
["bitfinex","ETHUSD",1750169648259,0.7897,2567.7,2567.2,3.89518764]
["bitfinex","ETHUSD",1750169648470,0.7897,2567.7,2567.0,3.89557413]
["bitfinex","ETHUSD",1750169648658,0.7897,2567.4,2566.7,3.89596156]
["bitfinex","ETHUSD",1750169648853,3.89521604,2567.3,2566.6,4.66519236]
["bitfinex","ETHUSD",1750169649077,3.89521604,2567.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1750169649411,3.89521604,2567.3,2566.7,3.89593879]
["bitfinex","ETHUSD",1750169649412,3.89527993,2567.3,2566.7,3.89593879]
["bitfinex","ETHUSD",1750169649548,4.4576147,2567.2,2566.5,3.89633902]
["bitfinex","ETHUSD",1750169649746,0.56224706,2567.2,2566.7,3.89602082]
["bitfinex","ETHUSD",1750169649989,4.45756235,2567.2,2566.7,3.89602082]
["bitfinex","ETHUSD",1750169650388,0.7882,2567.0,2566.1,1.938]
["bitfinex","ETHUSD",1750169650587,4.68391518,2567.0,2566.5,3.89630581]
["bitfinex","ETHUSD",1750169650888,0.7882,2567.0,2566.6,3.89611837]
["bitfinex","ETHUSD",1750169651062,0.7882,2567.0,2566.2,3.89677711]
["bitfinex","ETHUSD",1750169651264,0.7882,2567.0,2566.8,3.89576606]
["bitfinex","ETHUSD",1750169651464,4.70804852,2567.3,2566.5,11.17915346]
["bitfinex","ETHUSD",1750169651664,4.70813549,2567.3,2566.6,3.93516042]
["bitfinex","ETHUSD",1750169651884,4.70813549,2567.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1750169652079,0.8129,2567.3,2566.7,0.03895623]
["bitfinex","ETHUSD",1750169652279,0.8129,2567.3,2567.1,3.89536225]
["bitfinex","ETHUSD",1750169652977,1.898,2567.5,2567.1,3.89536225]
["bitfinex","ETHUSD",1750169652978,6.748,2567.5,2567.1,3.89538637]
["bitfinex","ETHUSD",1750169653201,0.8276,2567.6,2567.1,3.89542435]
["bitfinex","ETHUSD",1750169653401,0.47221825,2567.5,2567.1,3.89542315]
["bitfinex","ETHUSD",1750169653719,0.47221825,2567.5,2566.4,5.79437193]
["bitfinex","ETHUSD",1750169653893,3.89483933,2567.5,2566.9,3.89573996]
["bitfinex","ETHUSD",1750169654323,3.89483933,2567.5,2567.0,3.89557932]
["bitfinex","ETHUSD",1750169654775,3.89508437,2567.4,2566.9,3.89564421]
["bitfinex","ETHUSD",1750169654973,3.89490624,2567.5,2567.0,3.89557283]
["bitfinex","ETHUSD",1750169655280,3.89490624,2567.5,2567.1,3.89541403]
["bitfinex","ETHUSD",1750169655281,6.744,2567.5,2567.1,3.89541403]
["bitfinex","ETHUSD",1750169655596,11.78547764,2567.5,2567.0,3.89552435]
["bitfinex","ETHUSD",1750169655979,7.89063287,2567.5,2567.1,3.89541713]
["bitfinex","ETHUSD",1750169656484,6.741,2567.5,2567.2,3.89515354]
["bitfinex","ETHUSD",1750169656710,7.5676,2567.6,2567.3,3.89505243]
["bitfinex","ETHUSD",1750169657109,7.5646,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169657415,4.70427429,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169657746,11.44224318,2567.9,2566.9,15.83363647]
["bitfinex","ETHUSD",1750169657893,1.25742743,2567.8,2567.2,3.89515314]
["bitfinex","ETHUSD",1750169658126,1.25742743,2567.8,2567.4,3.8949894]
["bitfinex","ETHUSD",1750169659212,5.15181634,2567.8,2567.4,3.8949894]
["bitfinex","ETHUSD",1750169659441,5.15181634,2567.8,2567.3,3.89504514]
["bitfinex","ETHUSD",1750169659749,1.25742743,2567.8,2567.4,3.89495186]
["bitfinex","ETHUSD",1750169660100,1.25742743,2567.8,2567.5,3.89481487]
["bitfinex","ETHUSD",1750169660737,1.25742743,2567.8,2567.4,3.89490974]
["bitfinex","ETHUSD",1750169660943,3.89455884,2567.7,2567.2,3.89523058]
["bitfinex","ETHUSD",1750169661138,5.16452644,2567.7,2567.2,3.89523058]
["bitfinex","ETHUSD",1750169661343,1.2699676,2567.7,2567.3,3.89511459]
["bitfinex","ETHUSD",1750169661518,5.16451919,2567.7,2567.2,3.89520994]
["bitfinex","ETHUSD",1750169661712,1.2699676,2567.7,2566.9,4.69339141]
["bitfinex","ETHUSD",1750169662039,1.2699676,2567.7,2566.7,1.869]
["bitfinex","ETHUSD",1750169662040,0.7665,2567.5,2566.7,1.869]
["bitfinex","ETHUSD",1750169662349,0.7665,2567.5,2567.1,3.89537504]
["bitfinex","ETHUSD",1750169662514,4.66134874,2567.5,2567.1,3.89537504]
["bitfinex","ETHUSD",1750169662719,4.66134874,2567.5,2566.8,3.89581412]
["bitfinex","ETHUSD",1750169662720,3.8952745,2567.3,2566.8,3.89581412]
["bitfinex","ETHUSD",1750169662928,6.727,2567.4,2567.0,3.89548992]
["bitfinex","ETHUSD",1750169663108,7.86584051,2567.4,2567.0,3.89548992]
["bitfinex","ETHUSD",1750169663444,3.8943477,2567.9,2567.1,11.14019328]
["bitfinex","ETHUSD",1750169663445,0.7859,2567.9,2567.1,11.14019328]
["bitfinex","ETHUSD",1750169663648,0.7859,2567.9,2567.3,3.89507734]
["bitfinex","ETHUSD",1750169663649,10.61939891,2567.8,2567.3,3.89507734]
["bitfinex","ETHUSD",1750169663824,6.725,2567.8,2567.4,3.89494803]
["bitfinex","ETHUSD",1750169664012,10.61939935,2567.8,2567.4,3.89499017]
["bitfinex","ETHUSD",1750169664348,10.61939935,2567.8,2567.3,3.89506461]
["bitfinex","ETHUSD",1750169664508,1.52995555,2567.7,2566.6,4.69469591]
["bitfinex","ETHUSD",1750169664710,4.68826093,2567.6,2567.1,3.89533249]
["bitfinex","ETHUSD",1750169665048,0.7935,2567.6,2567.2,3.89527198]
["bitfinex","ETHUSD",1750169665247,6.725,2567.5,2567.2,3.89527198]
["bitfinex","ETHUSD",1750169665674,6.725,2567.5,2567.3,3.89514231]
["bitfinex","ETHUSD",1750169665883,6.725,2567.5,2566.8,0.03895136]
["bitfinex","ETHUSD",1750169666052,0.7935,2567.6,2567.2,3.89520114]
["bitfinex","ETHUSD",1750169666237,7.5165,2567.6,2567.2,3.89520114]
["bitfinex","ETHUSD",1750169666571,3.89494938,2567.5,2567.0,3.89552668]
["bitfinex","ETHUSD",1750169666878,3.89494938,2567.5,2567.1,3.89543375]
["bitfinex","ETHUSD",1750169667248,3.89494938,2567.5,2566.6,4.69456158]
["bitfinex","ETHUSD",1750169667437,3.89502817,2567.4,2566.9,3.89567747]
["bitfinex","ETHUSD",1750169667644,0.7935,2567.2,2566.7,3.89590708]
["bitfinex","ETHUSD",1750169667952,0.7935,2567.2,2566.8,3.89580999]
["bitfinex","ETHUSD",1750169668371,0.7935,2567.2,2567.0,3.89555581]
["bitfinex","ETHUSD",1750169668574,0.7935,2567.2,2566.7,3.8960086]
["bitfinex","ETHUSD",1750169668778,11.1482811,2568.0,2567.1,3.89534155]
["bitfinex","ETHUSD",1750169668779,0.7935,2567.5,2567.1,3.89534155]
["bitfinex","ETHUSD",1750169668962,3.89515926,2567.3,2566.4,4.68916814]
["bitfinex","ETHUSD",1750169669159,3.89507525,2567.4,2566.9,3.89573417]
["bitfinex","ETHUSD",1750169669417,5.42480603,2567.4,2566.9,3.89573417]
["bitfinex","ETHUSD",1750169669607,0.7935,2567.5,2567.0,3.89559797]
["bitfinex","ETHUSD",1750169669907,0.7935,2567.5,2567.2,3.89523037]
["bitfinex","ETHUSD",1750169670279,0.7935,2567.5,2567.3,3.89513465]
["bitfinex","ETHUSD",1750169670479,0.7935,2567.5,2566.9,15.03590871]
["bitfinex","ETHUSD",1750169670697,0.7704,2567.9,2567.2,11.14019328]
["bitfinex","ETHUSD",1750169670893,0.8164,2568.5,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169671066,2.10931523,2568.5,2568.2,3.89368722]
["bitfinex","ETHUSD",1750169671262,0.8164,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750169671567,15.4025,2568.7,2568.4,3.89339702]
["bitfinex","ETHUSD",1750169672001,15.4025,2568.7,2568.5,3.89330487]
["bitfinex","ETHUSD",1750169672910,6.713,2568.6,2568.3,3.89351302]
["bitfinex","ETHUSD",1750169673310,6.713,2568.6,2567.9,3.89423264]
["bitfinex","ETHUSD",1750169673511,6.713,2568.6,2568.2,3.89369467]
["bitfinex","ETHUSD",1750169674229,6.713,2568.6,2568.1,3.89388443]
["bitfinex","ETHUSD",1750169674715,6.711,2568.6,2568.2,3.89375888]
["bitfinex","ETHUSD",1750169675026,8.6845,2568.7,2568.2,3.89375888]
["bitfinex","ETHUSD",1750169675233,6.709,2568.5,2568.2,3.89375888]
["bitfinex","ETHUSD",1750169676337,6.709,2568.5,2567.9,3.89418422]
["bitfinex","ETHUSD",1750169676819,6.709,2568.5,2568.1,3.89390064]
["bitfinex","ETHUSD",1750169677018,6.709,2568.5,2568.1,3.89392457]
["bitfinex","ETHUSD",1750169677217,6.709,2568.5,2568.2,3.8937439]
["bitfinex","ETHUSD",1750169677418,3.893482,2568.4,2567.9,3.89411523]
["bitfinex","ETHUSD",1750169677826,4.70481329,2568.3,2567.8,3.89436139]
["bitfinex","ETHUSD",1750169678028,4.70481329,2568.3,2567.4,12.6495]
["bitfinex","ETHUSD",1750169678029,0.8111,2568.3,2567.7,0.03894311]
["bitfinex","ETHUSD",1750169678337,7.5101,2568.3,2568.0,3.89398198]
["bitfinex","ETHUSD",1750169678506,0.8111,2568.3,2568.1,3.89391312]
["bitfinex","ETHUSD",1750169679313,0.8111,2568.3,2568.0,3.89399637]
["bitfinex","ETHUSD",1750169679715,0.8111,2568.3,2567.5,11.52462736]
["bitfinex","ETHUSD",1750169679910,0.8111,2568.3,2567.5,2.25243408]
["bitfinex","ETHUSD",1750169680432,6.4437917,2568.3,2567.4,0.7815]
["bitfinex","ETHUSD",1750169680621,0.7701,2567.9,2567.5,3.89475633]
["bitfinex","ETHUSD",1750169680821,0.7701,2567.9,2567.6,3.89456955]
["bitfinex","ETHUSD",1750169680995,0.7701,2567.9,2567.4,0.03894463]
["bitfinex","ETHUSD",1750169681194,0.8245,2568.1,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169681395,0.8245,2568.1,2568.0,3.89405851]
["bitfinex","ETHUSD",1750169682736,1.57615,2568.1,2567.7,3.89443844]
["bitfinex","ETHUSD",1750169682894,1.57615,2568.1,2567.8,3.89427299]
["bitfinex","ETHUSD",1750169683447,1.57615,2568.1,2567.4,3.89497915]
["bitfinex","ETHUSD",1750169683448,1.57615,2568.1,2567.9,3.89420648]
["bitfinex","ETHUSD",1750169683754,6.685,2568.0,2567.9,3.89420648]
["bitfinex","ETHUSD",1750169684248,0.8245,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750169684410,7.5085,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750169684611,7.5085,2568.1,2567.9,3.89414544]
["bitfinex","ETHUSD",1750169685305,7.5085,2568.1,2567.7,3.89447542]
["bitfinex","ETHUSD",1750169685762,7.5085,2568.1,2567.9,3.89421673]
["bitfinex","ETHUSD",1750169685939,7.5085,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750169686307,7.5085,2568.1,2567.8,3.89438034]
["bitfinex","ETHUSD",1750169686308,6.675,2568.2,2567.7,4.6548811]
["bitfinex","ETHUSD",1750169686642,6.675,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1750169686940,0.82,2568.5,2568.2,3.89377425]
["bitfinex","ETHUSD",1750169687145,1.47132259,2568.4,2568.2,3.89377425]
["bitfinex","ETHUSD",1750169687343,6.671,2568.3,2568.2,3.89377425]
["bitfinex","ETHUSD",1750169687542,0.82,2568.5,2568.2,3.89377425]
["bitfinex","ETHUSD",1750169687744,6.671,2568.4,2568.2,3.89377425]
["bitfinex","ETHUSD",1750169688046,6.669,2568.3,2567.9,3.89410573]
["bitfinex","ETHUSD",1750169688266,6.669,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750169688633,0.82,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750169688828,7.489,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750169689239,7.489,2568.5,2567.7,0.7604]
["bitfinex","ETHUSD",1750169689473,3.89372446,2568.3,2567.7,3.89446987]
["bitfinex","ETHUSD",1750169689669,0.7902,2568.2,2567.7,3.89446987]
["bitfinex","ETHUSD",1750169689969,6.668,2568.1,2567.8,3.89437096]
["bitfinex","ETHUSD",1750169690570,6.668,2568.1,2567.9,3.89416747]
["bitfinex","ETHUSD",1750169690770,6.668,2568.0,2567.9,3.89414317]
["bitfinex","ETHUSD",1750169691136,6.668,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750169691358,6.668,2568.0,2567.8,3.89429787]
["bitfinex","ETHUSD",1750169692676,6.668,2568.0,2567.3,0.7581]
["bitfinex","ETHUSD",1750169692857,10.56209117,2568.0,2567.5,3.89472168]
["bitfinex","ETHUSD",1750169693061,11.30791117,2568.0,2567.5,3.89472168]
["bitfinex","ETHUSD",1750169693871,0.7876,2567.9,2567.5,3.89472168]
["bitfinex","ETHUSD",1750169694032,0.7876,2567.9,2567.2,3.89517864]
["bitfinex","ETHUSD",1750169694233,0.7876,2567.8,2567.3,3.89501167]
["bitfinex","ETHUSD",1750169694672,0.7876,2567.8,2567.4,3.89497332]
["bitfinex","ETHUSD",1750169694877,1.99717505,2567.8,2567.4,3.89497332]
["bitfinex","ETHUSD",1750169696174,5.89158375,2567.8,2567.3,3.89505769]
["bitfinex","ETHUSD",1750169696386,5.89158375,2567.8,2567.3,3.8950708]
["bitfinex","ETHUSD",1750169696555,3.89460844,2567.7,2567.2,3.89520874]
["bitfinex","ETHUSD",1750169696742,0.7876,2567.5,2567.1,3.89540376]
["bitfinex","ETHUSD",1750169696940,0.7876,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169698019,7.4376,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169699066,0.7641,2567.8,2567.5,3.89473959]
["bitfinex","ETHUSD",1750169699267,6.643,2567.6,2567.5,3.89473959]
["bitfinex","ETHUSD",1750169700274,6.643,2567.6,2567.4,3.89491203]
["bitfinex","ETHUSD",1750169700471,6.643,2567.6,2567.4,3.89488449]
["bitfinex","ETHUSD",1750169700679,6.643,2567.6,2567.3,3.89505789]
["bitfinex","ETHUSD",1750169701113,6.643,2567.6,2567.4,3.89497348]
["bitfinex","ETHUSD",1750169701287,6.643,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169701605,6.64,2567.7,2567.6,3.89461973]
["bitfinex","ETHUSD",1750169701809,6.64,2567.7,2566.8,0.7712]
["bitfinex","ETHUSD",1750169701810,6.64,2567.7,2567.0,3.89549524]
["bitfinex","ETHUSD",1750169702110,10.5346343,2567.7,2567.2,3.89518346]
["bitfinex","ETHUSD",1750169702658,10.53455685,2567.7,2567.1,3.8953646]
["bitfinex","ETHUSD",1750169702858,4.67007584,2567.6,2567.1,3.89536146]
["bitfinex","ETHUSD",1750169703107,0.7753,2567.6,2567.2,3.89527857]
["bitfinex","ETHUSD",1750169703314,0.7753,2567.6,2567.4,3.89490501]
["bitfinex","ETHUSD",1750169703458,0.8269,2567.8,2567.6,3.89465047]
["bitfinex","ETHUSD",1750169703660,0.8269,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169704069,3.89351433,2568.4,2567.9,3.89422918]
["bitfinex","ETHUSD",1750169704070,0.8269,2568.1,2567.9,3.89422918]
["bitfinex","ETHUSD",1750169704300,6.638,2568.0,2567.9,3.89422918]
["bitfinex","ETHUSD",1750169704659,6.639,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750169704960,0.8269,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750169705474,0.8269,2568.1,2567.9,3.89415023]
["bitfinex","ETHUSD",1750169705672,1.57339,2568.1,2567.7,3.89444402]
["bitfinex","ETHUSD",1750169705886,1.57339,2568.1,2567.2,0.7775]
["bitfinex","ETHUSD",1750169706189,6.639,2568.0,2567.6,3.89461875]
["bitfinex","ETHUSD",1750169706766,10.53310254,2568.0,2567.6,3.89461875]
["bitfinex","ETHUSD",1750169707294,6.639,2568.0,2567.6,3.89461875]
["bitfinex","ETHUSD",1750169708703,10.53315614,2568.0,2567.3,3.89508684]
["bitfinex","ETHUSD",1750169708867,1.83681561,2567.9,2567.5,3.894835]
["bitfinex","ETHUSD",1750169709059,0.55,2567.8,2567.3,3.89512857]
["bitfinex","ETHUSD",1750169709395,0.7526,2567.7,2567.3,3.89514275]
["bitfinex","ETHUSD",1750169709592,0.7526,2568.3,2567.3,11.96029328]
["bitfinex","ETHUSD",1750169709910,0.7526,2568.3,2567.4,1.828]
["bitfinex","ETHUSD",1750169710078,0.7526,2568.3,2568.0,3.89399802]
["bitfinex","ETHUSD",1750169710274,0.94622407,2568.2,2568.0,3.89399802]
["bitfinex","ETHUSD",1750169710475,0.94622407,2568.2,2567.9,3.89415481]
["bitfinex","ETHUSD",1750169710675,0.94622407,2568.2,2567.8,3.89432511]
["bitfinex","ETHUSD",1750169710890,6.638,2568.1,2567.8,3.89432511]
["bitfinex","ETHUSD",1750169711175,6.637,2568.1,2567.8,3.8943153]
["bitfinex","ETHUSD",1750169711390,0.94622407,2568.2,2567.8,3.89431082]
["bitfinex","ETHUSD",1750169711560,7.19624656,2568.1,2567.3,4.71523472]
["bitfinex","ETHUSD",1750169711761,0.8239,2568.0,2567.7,3.89445338]
["bitfinex","ETHUSD",1750169712362,4.71799812,2568.0,2567.5,3.89475447]
["bitfinex","ETHUSD",1750169712558,0.8239,2568.0,2567.1,2.6257]
["bitfinex","ETHUSD",1750169712763,10.8239,2568.0,2567.6,3.89459976]
["bitfinex","ETHUSD",1750169712960,2.19141556,2567.9,2567.6,3.89459976]
["bitfinex","ETHUSD",1750169713435,2.19141556,2567.9,2567.5,3.89476485]
["bitfinex","ETHUSD",1750169713576,0.7819,2567.8,2567.3,3.8951132]
["bitfinex","ETHUSD",1750169713770,6.632,2567.7,2567.2,3.89527985]
["bitfinex","ETHUSD",1750169714106,6.632,2567.7,2567.3,3.89505513]
["bitfinex","ETHUSD",1750169714402,7.98197725,2567.7,2567.3,3.89507722]
["bitfinex","ETHUSD",1750169715013,7.98197725,2567.7,2567.2,3.89528973]
["bitfinex","ETHUSD",1750169715014,11.8765444,2567.7,2566.9,0.7934]
["bitfinex","ETHUSD",1750169715171,0.7799,2567.6,2567.2,3.89529399]
["bitfinex","ETHUSD",1750169715372,0.7799,2567.6,2566.8,5.72388695]
["bitfinex","ETHUSD",1750169715619,0.7799,2567.6,2566.8,5.7238493]
["bitfinex","ETHUSD",1750169715828,0.7799,2567.4,2566.6,3.89620509]
["bitfinex","ETHUSD",1750169716031,10.7956,2567.7,2566.8,15.03597052]
["bitfinex","ETHUSD",1750169716318,0.7956,2567.7,2567.3,3.89503721]
["bitfinex","ETHUSD",1750169716524,0.7956,2567.7,2566.9,1.828]
["bitfinex","ETHUSD",1750169716734,0.7956,2567.7,2567.4,3.89488117]
["bitfinex","ETHUSD",1750169716889,0.7956,2567.7,2567.5,3.89483458]
["bitfinex","ETHUSD",1750169717414,0.7956,2567.7,2566.9,1.828]
["bitfinex","ETHUSD",1750169717719,3.89484353,2567.5,2567.0,3.89549022]
["bitfinex","ETHUSD",1750169717920,0.7986,2567.4,2567.0,3.89559797]
["bitfinex","ETHUSD",1750169718069,0.7986,2567.4,2567.1,3.89541329]
["bitfinex","ETHUSD",1750169718270,0.7986,2567.4,2566.8,3.89590151]
["bitfinex","ETHUSD",1750169718479,0.7986,2567.4,2566.9,3.89567217]
["bitfinex","ETHUSD",1750169718480,5.88172312,2567.4,2566.9,3.89567217]
["bitfinex","ETHUSD",1750169718679,5.88172312,2567.4,2566.8,3.89588547]
["bitfinex","ETHUSD",1750169718680,3.89516741,2567.3,2566.8,3.89582391]
["bitfinex","ETHUSD",1750169719107,3.89514275,2567.3,2566.7,3.89595437]
["bitfinex","ETHUSD",1750169719373,3.89514275,2567.3,2566.8,3.89587463]
["bitfinex","ETHUSD",1750169719579,3.89524137,2567.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1750169719908,0.7767,2567.0,2566.6,3.8961326]
["bitfinex","ETHUSD",1750169720111,7.4097,2567.0,2566.6,3.8961326]
["bitfinex","ETHUSD",1750169720471,11.30529931,2567.0,2566.5,3.89632344]
["bitfinex","ETHUSD",1750169720671,7.4097,2567.0,2566.2,2.6505]
["bitfinex","ETHUSD",1750169720871,3.89576408,2566.9,2566.4,3.89642677]
["bitfinex","ETHUSD",1750169721113,5.41595939,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1750169721327,5.41591711,2566.9,2566.4,3.89648589]
["bitfinex","ETHUSD",1750169721684,15.41592682,2566.9,2566.4,3.89650616]
["bitfinex","ETHUSD",1750169721894,11.52009324,2566.9,2566.5,3.89628822]
["bitfinex","ETHUSD",1750169722327,15.41585039,2566.9,2566.4,3.89644003]
["bitfinex","ETHUSD",1750169722515,2.28255504,2566.8,2566.4,3.89644003]
["bitfinex","ETHUSD",1750169722913,1.52009324,2566.9,2566.2,3.8968124]
["bitfinex","ETHUSD",1750169723237,1.52009324,2566.9,2566.1,11.18019328]
["bitfinex","ETHUSD",1750169723238,10.0,2566.9,2566.5,3.89627974]
["bitfinex","ETHUSD",1750169724343,10.0,2566.9,2566.6,3.89620125]
["bitfinex","ETHUSD",1750169724544,10.0,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750169724920,10.0,2566.9,2566.6,3.89613041]
["bitfinex","ETHUSD",1750169725333,0.7767,2567.0,2566.4,11.14019328]
["bitfinex","ETHUSD",1750169725536,7.3977,2567.0,2566.1,16.88406882]
["bitfinex","ETHUSD",1750169725841,11.29339256,2567.0,2566.5,3.89628636]
["bitfinex","ETHUSD",1750169726346,7.3977,2567.0,2566.3,3.89661967]
["bitfinex","ETHUSD",1750169726507,3.89575182,2566.9,2566.5,3.89632136]
["bitfinex","ETHUSD",1750169726707,3.89575182,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750169726708,3.89575182,2566.9,2566.4,3.89643757]
["bitfinex","ETHUSD",1750169726911,12.03314974,2567.0,2566.5,3.89634583]
["bitfinex","ETHUSD",1750169727140,3.8957712,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750169727345,12.03313278,2567.0,2566.5,3.89634939]
["bitfinex","ETHUSD",1750169727541,1.59285822,2566.9,2566.6,3.89614663]
["bitfinex","ETHUSD",1750169727961,6.615,2566.8,2566.5,3.89629803]
["bitfinex","ETHUSD",1750169728118,6.615,2566.8,2566.1,3.93695286]
["bitfinex","ETHUSD",1750169728325,6.615,2566.7,2566.6,3.89610055]
["bitfinex","ETHUSD",1750169728708,6.615,2566.7,2566.5,3.89630006]
["bitfinex","ETHUSD",1750169728924,6.615,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1750169729542,6.615,2566.7,2566.5,3.89629002]
["bitfinex","ETHUSD",1750169729753,6.615,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750169729949,6.615,2566.7,2566.5,3.89634727]
["bitfinex","ETHUSD",1750169730149,7.66607564,2566.7,2566.4,3.8964238]
["bitfinex","ETHUSD",1750169730348,0.7925,2566.6,2566.4,3.8964238]
["bitfinex","ETHUSD",1750169730550,0.7925,2566.6,2566.3,3.89659736]
["bitfinex","ETHUSD",1750169730735,0.7925,2566.6,2566.2,3.89673132]
["bitfinex","ETHUSD",1750169731031,4.68880139,2566.6,2566.1,3.93686258]
["bitfinex","ETHUSD",1750169731364,1.13038014,2566.5,2566.3,3.89665735]
["bitfinex","ETHUSD",1750169731664,1.13038014,2566.5,2566.1,3.93695512]
["bitfinex","ETHUSD",1750169731665,1.13038014,2566.5,2566.2,3.89679771]
["bitfinex","ETHUSD",1750169731954,1.13038014,2566.5,2566.1,3.93687716]
["bitfinex","ETHUSD",1750169733167,5.02684722,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750169733484,5.02680798,2566.5,2566.1,0.04]
["bitfinex","ETHUSD",1750169733658,5.86807238,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750169733831,0.8198,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169734033,15.2666124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169734269,12.46625147,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750169734420,6.607,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169735373,7.157,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169735532,0.8117,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169735732,7.4187,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169736041,7.4187,2566.2,2566.1,3.93696426]
["bitfinex","ETHUSD",1750169736243,7.4187,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169736473,8.94757,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169737033,9.49757,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169737574,23.3943824,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169737764,19.49757,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169738158,9.50357,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169738357,7.4247,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169739745,7.9747,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169739951,11.8715124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169740267,21.8715124,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750169741687,21.8715124,2566.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169741688,4.66683151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169741885,7.84318315,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169742085,7.84818315,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169742285,0.8031,2565.4,2565.2,3.89825136]
["bitfinex","ETHUSD",1750169742577,0.8031,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750169742578,4.70121135,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750169742778,0.784,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169743082,11.84933151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169743375,21.84933151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169743559,24.42408491,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169744170,20.5257534,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169745468,20.5247534,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169746007,0.7587,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750169746182,6.617,2565.3,2565.2,3.89828682]
["bitfinex","ETHUSD",1750169746492,0.7587,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750169746691,1.808,2565.7,2565.4,3.89794211]
["bitfinex","ETHUSD",1750169746996,7.87,2565.9,2565.4,4.72600084]
["bitfinex","ETHUSD",1750169747157,7.403,2565.8,2565.5,3.89773081]
["bitfinex","ETHUSD",1750169747757,7.403,2565.8,2565.4,3.89800084]
["bitfinex","ETHUSD",1750169748152,7.403,2565.8,2565.6,3.8977145]
["bitfinex","ETHUSD",1750169748403,0.787,2565.8,2565.6,3.8977145]
["bitfinex","ETHUSD",1750169748632,6.627,2565.7,2565.5,3.89781933]
["bitfinex","ETHUSD",1750169748830,0.7414,2565.6,2565.4,3.89791498]
["bitfinex","ETHUSD",1750169749130,0.7414,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750169749580,6.624,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1750169751009,0.787,2565.8,2565.6,3.89767997]
["bitfinex","ETHUSD",1750169751213,6.62,2565.7,2565.6,3.89767997]
["bitfinex","ETHUSD",1750169751432,0.787,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169751593,7.402,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169752008,7.401,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169753319,7.401,2565.8,2565.6,3.89764829]
["bitfinex","ETHUSD",1750169753717,7.401,2565.8,2565.5,3.89781279]
["bitfinex","ETHUSD",1750169753718,6.613,2565.7,2565.5,3.89781279]
["bitfinex","ETHUSD",1750169754213,6.613,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750169754418,0.787,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169754618,7.393,2565.8,2565.6,3.89763933]
["bitfinex","ETHUSD",1750169754823,0.7393,2565.7,2565.4,3.89794891]
["bitfinex","ETHUSD",1750169755025,0.7393,2565.7,2565.3,3.89813239]
["bitfinex","ETHUSD",1750169755246,0.7393,2565.7,2565.4,3.89794271]
["bitfinex","ETHUSD",1750169755749,0.7393,2565.7,2565.5,3.8978629]
["bitfinex","ETHUSD",1750169756105,0.7393,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750169756364,6.604,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750169757940,1.796,2565.9,2565.7,3.89757041]
["bitfinex","ETHUSD",1750169758144,6.604,2565.8,2565.7,3.89757041]
["bitfinex","ETHUSD",1750169759497,7.87,2566.0,2565.8,3.89738911]
["bitfinex","ETHUSD",1750169759679,6.604,2565.9,2565.8,3.89736743]
["bitfinex","ETHUSD",1750169759987,8.98753043,2565.9,2565.6,3.89764358]
["bitfinex","ETHUSD",1750169760374,8.98753043,2565.9,2565.5,3.89779453]
["bitfinex","ETHUSD",1750169761158,8.98753043,2565.9,2565.7,3.89749126]
["bitfinex","ETHUSD",1750169761361,17.87,2566.0,2565.7,3.89749126]
["bitfinex","ETHUSD",1750169761565,6.604,2565.8,2565.7,3.89749126]
["bitfinex","ETHUSD",1750169762081,7.87,2566.0,2565.4,3.89799159]
["bitfinex","ETHUSD",1750169762375,6.604,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169762777,6.604,2565.8,2565.2,4.72618788]
["bitfinex","ETHUSD",1750169762977,7.87,2566.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169763283,7.78069955,2565.9,2565.7,3.89757181]
["bitfinex","ETHUSD",1750169763439,6.604,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750169764104,7.87,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750169764423,0.8172,2566.4,2566.2,3.89680349]
["bitfinex","ETHUSD",1750169764560,6.604,2566.3,2566.2,3.89680349]
["bitfinex","ETHUSD",1750169764900,6.604,2566.3,2566.0,3.8970081]
["bitfinex","ETHUSD",1750169764901,0.8172,2566.7,2566.5,3.89633033]
["bitfinex","ETHUSD",1750169765063,6.604,2566.6,2566.4,3.89638524]
["bitfinex","ETHUSD",1750169765264,6.604,2566.6,2566.3,3.89653525]
["bitfinex","ETHUSD",1750169765488,6.604,2566.6,2566.1,3.89696426]
["bitfinex","ETHUSD",1750169765801,6.604,2566.6,2566.4,3.89649939]
["bitfinex","ETHUSD",1750169766225,0.8172,2566.7,2566.0,0.7579]
["bitfinex","ETHUSD",1750169766547,0.8223,2566.9,2566.5,3.89621701]
["bitfinex","ETHUSD",1750169766697,6.604,2566.8,2566.7,3.89597112]
["bitfinex","ETHUSD",1750169767530,0.8044,2567.5,2566.6,11.91039328]
["bitfinex","ETHUSD",1750169767839,6.603,2567.5,2567.3,3.89499958]
["bitfinex","ETHUSD",1750169768220,3.89535033,2567.2,2566.7,0.7702]
["bitfinex","ETHUSD",1750169768422,6.603,2567.1,2566.9,3.89567186]
["bitfinex","ETHUSD",1750169768635,6.603,2567.0,2566.9,3.89567186]
["bitfinex","ETHUSD",1750169768837,6.603,2567.0,2566.8,3.89581879]
["bitfinex","ETHUSD",1750169769039,6.603,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1750169769602,0.8074,2567.3,2567.0,3.89558719]
["bitfinex","ETHUSD",1750169769797,0.8074,2567.3,2566.5,3.89634291]
["bitfinex","ETHUSD",1750169769798,6.603,2567.2,2566.9,3.89568776]
["bitfinex","ETHUSD",1750169770236,6.603,2567.2,2566.4,0.8171]
["bitfinex","ETHUSD",1750169770237,0.7871,2567.7,2567.3,3.89511789]
["bitfinex","ETHUSD",1750169770535,10.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1750169770737,10.0,2567.5,2567.3,3.89509277]
["bitfinex","ETHUSD",1750169771041,12.24145253,2567.5,2566.8,4.64709699]
["bitfinex","ETHUSD",1750169771206,0.55,2567.4,2566.8,0.7512]
["bitfinex","ETHUSD",1750169771408,0.55,2567.4,2567.0,3.89548565]
["bitfinex","ETHUSD",1750169772828,0.55,2567.4,2567.1,3.89544091]
["bitfinex","ETHUSD",1750169773141,0.55,2567.4,2567.0,3.89551573]
["bitfinex","ETHUSD",1750169773297,4.44538151,2567.2,2566.5,0.7974]
["bitfinex","ETHUSD",1750169773499,6.609,2567.1,2566.7,3.89598349]
["bitfinex","ETHUSD",1750169774660,10.50451603,2567.1,2566.6,3.89612382]
["bitfinex","ETHUSD",1750169774828,12.3719516,2567.0,2566.6,3.89610706]
["bitfinex","ETHUSD",1750169775032,16.26757354,2567.0,2566.5,3.89624172]
["bitfinex","ETHUSD",1750169775360,6.605,2566.9,2566.5,3.89624172]
["bitfinex","ETHUSD",1750169775663,6.605,2566.9,2566.6,3.8961964]
["bitfinex","ETHUSD",1750169775813,11.89118686,2567.4,2566.4,3.89650872]
["bitfinex","ETHUSD",1750169776019,6.606,2567.3,2566.9,3.89567164]
["bitfinex","ETHUSD",1750169776243,10.50114501,2567.3,2566.9,3.89567164]
["bitfinex","ETHUSD",1750169776441,10.50114501,2567.3,2566.7,3.8959419]
["bitfinex","ETHUSD",1750169776656,10.50114501,2567.3,2566.8,3.8958685]
["bitfinex","ETHUSD",1750169776860,10.50114501,2567.3,2566.7,3.8959419]
["bitfinex","ETHUSD",1750169776861,10.50114501,2567.3,2566.9,3.895745]
["bitfinex","ETHUSD",1750169777013,6.606,2567.3,2566.9,3.895745]
["bitfinex","ETHUSD",1750169777217,1.12870485,2567.2,2566.9,3.895745]
["bitfinex","ETHUSD",1750169777460,6.614,2567.2,2567.0,3.89549983]
["bitfinex","ETHUSD",1750169777623,6.614,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169777819,6.614,2567.2,2567.0,3.89547883]
["bitfinex","ETHUSD",1750169778023,6.614,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169778247,6.614,2567.2,2567.0,3.8955032]
["bitfinex","ETHUSD",1750169778563,7.354,2567.2,2566.8,0.809]
["bitfinex","ETHUSD",1750169778807,0.786,2567.4,2566.5,15.84762424]
["bitfinex","ETHUSD",1750169779005,6.612,2567.3,2567.1,3.89535883]
["bitfinex","ETHUSD",1750169779174,0.786,2567.4,2567.2,3.8952662]
["bitfinex","ETHUSD",1750169779375,6.614,2567.3,2567.2,3.8952662]
["bitfinex","ETHUSD",1750169780603,10.7654,2567.7,2567.4,3.89489762]
["bitfinex","ETHUSD",1750169780908,8.86599382,2567.6,2567.1,3.89540293]
["bitfinex","ETHUSD",1750169781200,8.86599382,2567.6,2567.2,3.895219]
["bitfinex","ETHUSD",1750169781731,8.86599382,2567.6,2567.0,3.89556465]
["bitfinex","ETHUSD",1750169781732,12.76075142,2567.6,2567.0,3.89556465]
["bitfinex","ETHUSD",1750169782020,0.55,2567.3,2566.9,3.89568163]
["bitfinex","ETHUSD",1750169782323,6.61,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169783273,6.609,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1750169783473,0.7886,2567.4,2567.2,3.89518569]
["bitfinex","ETHUSD",1750169783709,6.606,2567.3,2567.2,3.89518569]
["bitfinex","ETHUSD",1750169784706,3.05759382,2567.6,2566.9,3.89571465]
["bitfinex","ETHUSD",1750169784878,6.602,2567.5,2567.4,3.89498665]
["bitfinex","ETHUSD",1750169785064,6.602,2567.5,2567.3,3.89508017]
["bitfinex","ETHUSD",1750169785910,7.87,2567.8,2566.9,0.7935]
["bitfinex","ETHUSD",1750169786072,16.604,2567.7,2567.6,3.89461957]
["bitfinex","ETHUSD",1750169786275,7.87,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750169786615,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169786981,0.04,2567.9,2567.8,4.68788429]
["bitfinex","ETHUSD",1750169788797,0.04,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1750169789133,0.04,2567.9,2567.7,3.89452872]
["bitfinex","ETHUSD",1750169789431,6.645,2567.9,2567.7,3.89452872]
["bitfinex","ETHUSD",1750169789601,6.645,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169790214,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169791688,0.04,2567.9,2567.6,3.8945739]
["bitfinex","ETHUSD",1750169791888,0.04,2567.9,2567.5,3.89482872]
["bitfinex","ETHUSD",1750169792091,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750169794339,0.04,2567.9,2567.7,3.89450822]
["bitfinex","ETHUSD",1750169794714,0.04,2567.9,2567.6,3.89460853]
["bitfinex","ETHUSD",1750169795106,0.04,2567.9,2567.6,3.89464185]
["bitfinex","ETHUSD",1750169795306,1.09389652,2567.9,2567.6,3.89464185]
["bitfinex","ETHUSD",1750169796364,0.04,2567.9,2567.7,3.89453412]
["bitfinex","ETHUSD",1750169796722,0.04,2567.9,2567.6,3.89460333]
["bitfinex","ETHUSD",1750169796922,0.04,2567.9,2567.5,3.89477836]
["bitfinex","ETHUSD",1750169796923,0.8308,2567.9,2567.5,3.89477836]
["bitfinex","ETHUSD",1750169797157,4.44450524,2567.8,2567.3,3.8950296]
["bitfinex","ETHUSD",1750169797373,3.89454261,2567.7,2567.3,3.8950296]
["bitfinex","ETHUSD",1750169797595,6.599,2567.6,2567.3,3.8950296]
["bitfinex","ETHUSD",1750169797720,10.49378689,2567.6,2567.1,3.89541852]
["bitfinex","ETHUSD",1750169798029,0.7908,2567.5,2567.2,3.89520531]
["bitfinex","ETHUSD",1750169798225,0.7908,2567.5,2567.1,3.89538572]
["bitfinex","ETHUSD",1750169798759,0.7908,2567.5,2567.2,3.89528387]
["bitfinex","ETHUSD",1750169799063,0.7908,2567.5,2567.2,3.8952699]
["bitfinex","ETHUSD",1750169800072,0.7908,2567.5,2567.1,3.89537405]
["bitfinex","ETHUSD",1750169800280,0.7908,2567.5,2567.2,3.89521928]
["bitfinex","ETHUSD",1750169800941,0.7908,2567.5,2567.1,3.89536016]
["bitfinex","ETHUSD",1750169801357,0.7908,2567.5,2567.2,3.89529053]
["bitfinex","ETHUSD",1750169801983,6.599,2567.4,2567.2,3.89529053]
["bitfinex","ETHUSD",1750169803375,6.599,2567.4,2567.2,3.8952927]
["bitfinex","ETHUSD",1750169804022,6.599,2567.4,2567.0,3.89553514]
["bitfinex","ETHUSD",1750169804168,6.599,2567.4,2567.1,3.89537406]
["bitfinex","ETHUSD",1750169804776,6.599,2567.4,2567.1,3.89529488]
["bitfinex","ETHUSD",1750169807283,6.599,2567.4,2567.2,3.89528221]
["bitfinex","ETHUSD",1750169807484,6.599,2567.4,2567.1,3.89534118]
["bitfinex","ETHUSD",1750169807908,6.599,2567.4,2567.0,3.8955396]
["bitfinex","ETHUSD",1750169808413,0.7908,2567.5,2567.3,3.89514153]
["bitfinex","ETHUSD",1750169808607,6.599,2567.4,2567.3,3.89514153]
["bitfinex","ETHUSD",1750169809183,6.599,2567.4,2567.2,3.89521666]
["bitfinex","ETHUSD",1750169809877,6.599,2567.4,2567.1,3.89542529]
["bitfinex","ETHUSD",1750169810081,6.599,2567.4,2567.2,3.89525784]
["bitfinex","ETHUSD",1750169810705,6.599,2567.3,2567.2,3.89525784]
["bitfinex","ETHUSD",1750169811595,6.599,2567.3,2567.1,3.89537721]
["bitfinex","ETHUSD",1750169811996,0.7661,2567.2,2566.7,0.8258]
["bitfinex","ETHUSD",1750169812328,0.55,2567.1,2566.0,0.7559]
["bitfinex","ETHUSD",1750169812494,0.7661,2566.8,2566.0,0.7559]
["bitfinex","ETHUSD",1750169812829,4.72525214,2566.5,2566.0,3.89709455]
["bitfinex","ETHUSD",1750169813126,0.8288,2566.5,2566.1,3.89689207]
["bitfinex","ETHUSD",1750169813421,2.27736969,2566.5,2565.9,1.789]
["bitfinex","ETHUSD",1750169813603,6.17380083,2566.5,2566.0,3.89699456]
["bitfinex","ETHUSD",1750169813979,2.27736969,2566.5,2565.8,3.89740902]
["bitfinex","ETHUSD",1750169814290,6.17381024,2566.5,2566.0,3.89700427]
["bitfinex","ETHUSD",1750169815198,6.17381024,2566.5,2565.8,3.89733127]
["bitfinex","ETHUSD",1750169815398,3.89651796,2566.4,2565.9,3.89726801]
["bitfinex","ETHUSD",1750169815593,6.599,2566.3,2565.9,3.89726801]
["bitfinex","ETHUSD",1750169815809,6.599,2566.3,2566.0,3.89706834]
["bitfinex","ETHUSD",1750169816519,0.8288,2566.5,2565.8,11.14019328]
["bitfinex","ETHUSD",1750169816833,6.599,2566.3,2566.2,3.89671968]
["bitfinex","ETHUSD",1750169817029,6.599,2566.3,2566.1,3.89689415]
["bitfinex","ETHUSD",1750169817191,6.599,2566.3,2565.9,3.89720675]
["bitfinex","ETHUSD",1750169817594,6.599,2566.3,2566.1,3.89695717]
["bitfinex","ETHUSD",1750169817795,0.8288,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1750169818096,6.599,2566.4,2566.1,3.896849]
["bitfinex","ETHUSD",1750169818734,6.599,2566.4,2566.0,3.89704194]
["bitfinex","ETHUSD",1750169819031,6.599,2566.4,2565.8,3.89741359]
["bitfinex","ETHUSD",1750169819032,11.62798067,2566.4,2565.8,3.89741359]
["bitfinex","ETHUSD",1750169819821,4.44674149,2566.3,2565.7,3.89746299]
["bitfinex","ETHUSD",1750169820021,0.8091,2566.2,2565.9,3.89725291]
["bitfinex","ETHUSD",1750169821003,0.8091,2566.2,2566.0,3.89710308]
["bitfinex","ETHUSD",1750169821937,0.7788,2566.4,2565.8,11.14019328]
["bitfinex","ETHUSD",1750169822142,6.6,2566.5,2566.2,3.89668195]
["bitfinex","ETHUSD",1750169822354,7.34071,2566.5,2566.1,3.89688039]
["bitfinex","ETHUSD",1750169822532,7.34071,2566.5,2566.0,3.89708988]
["bitfinex","ETHUSD",1750169822533,7.34071,2566.5,2566.2,3.89679293]
["bitfinex","ETHUSD",1750169822904,7.34071,2566.5,2565.9,0.7711]
["bitfinex","ETHUSD",1750169822905,0.8071,2566.7,2565.9,0.7711]
["bitfinex","ETHUSD",1750169823138,7.87,2567.0,2566.1,11.14019328]
["bitfinex","ETHUSD",1750169823139,8.6714,2567.0,2566.1,11.14019328]
["bitfinex","ETHUSD",1750169823343,6.599,2566.9,2566.7,3.89598506]
["bitfinex","ETHUSD",1750169823639,6.599,2566.9,2566.7,3.89605051]
["bitfinex","ETHUSD",1750169823837,8.6714,2567.0,2566.7,3.89605051]
["bitfinex","ETHUSD",1750169824043,7.00007391,2566.9,2566.6,3.89612227]
["bitfinex","ETHUSD",1750169824348,7.00007391,2566.9,2566.1,10.0]
["bitfinex","ETHUSD",1750169824349,3.89782266,2565.6,2565.1,0.04]
["bitfinex","ETHUSD",1750169824504,0.8014,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750169824704,1.72644406,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750169824903,0.8014,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750169825416,10.51633151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169825620,0.8014,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750169825818,6.616,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169826440,11.06433151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169826602,12.64073006,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169828530,13.03421398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169829203,13.83301398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169832861,23.83301398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169835048,25.61001398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169838732,33.48001398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169839459,33.48101398,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169839614,34.94958693,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750169840454,34.94958693,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169840455,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169840658,6.603,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169842640,1.37811006,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169842852,7.98211006,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169843065,1.37811006,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169843220,7.98211006,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169843568,1.37811006,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169846848,1.37811006,2564.3,2564.2,4.69854774]
["bitfinex","ETHUSD",1750169847540,1.37811006,2564.3,2564.2,4.6595518]
["bitfinex","ETHUSD",1750169847946,1.37811006,2564.3,2564.2,14.69854191]
["bitfinex","ETHUSD",1750169848158,1.37811006,2564.3,2564.2,14.6595518]
["bitfinex","ETHUSD",1750169851181,1.37811006,2564.3,2564.2,23.0515518]
["bitfinex","ETHUSD",1750169851502,7.87,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750169851672,17.3877,2565.7,2565.4,3.89795884]
["bitfinex","ETHUSD",1750169851845,19.51619944,2565.7,2565.4,3.89795884]
["bitfinex","ETHUSD",1750169852304,6.603,2565.6,2565.5,3.89777341]
["bitfinex","ETHUSD",1750169852481,7.87,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750169852663,6.603,2566.0,2565.4,0.8022]
["bitfinex","ETHUSD",1750169852863,14.44735215,2565.9,2565.3,3.89817955]
["bitfinex","ETHUSD",1750169853070,11.3592,2565.9,2565.4,3.89800515]
["bitfinex","ETHUSD",1750169853278,2.10503522,2565.8,2565.4,3.89800515]
["bitfinex","ETHUSD",1750169853475,2.10503522,2565.8,2565.0,0.8022]
["bitfinex","ETHUSD",1750169853476,16.00248513,2565.8,2565.3,3.89809819]
["bitfinex","ETHUSD",1750169853786,14.44758864,2565.7,2565.2,3.89827322]
["bitfinex","ETHUSD",1750169853990,0.55,2565.3,2564.4,1.789]
["bitfinex","ETHUSD",1750169854218,0.55,2565.3,2564.8,3.8988817]
["bitfinex","ETHUSD",1750169854219,6.602,2565.2,2564.8,3.8988817]
["bitfinex","ETHUSD",1750169854516,2.1050197,2565.1,2564.4,1.789]
["bitfinex","ETHUSD",1750169854720,0.8012,2565.0,2564.6,3.89912564]
["bitfinex","ETHUSD",1750169854925,10.8012,2565.0,2564.6,3.89912564]
["bitfinex","ETHUSD",1750169855417,14.69991436,2565.0,2564.5,3.89932042]
["bitfinex","ETHUSD",1750169855721,0.55,2564.9,2564.4,3.8994251]
["bitfinex","ETHUSD",1750169855880,7.73712,2564.8,2564.5,3.89930997]
["bitfinex","ETHUSD",1750169856378,7.73712,2564.8,2564.5,3.8993933]
["bitfinex","ETHUSD",1750169857375,7.73712,2564.8,2564.4,3.89950016]
["bitfinex","ETHUSD",1750169857622,7.73712,2564.8,2564.5,3.89931913]
["bitfinex","ETHUSD",1750169858518,7.73712,2564.8,2564.4,3.89947246]
["bitfinex","ETHUSD",1750169858721,7.73712,2564.8,2564.1,13.93994197]
["bitfinex","ETHUSD",1750169858926,6.602,2564.8,2564.6,3.89913359]
["bitfinex","ETHUSD",1750169859485,6.602,2564.8,2564.5,3.89929959]
["bitfinex","ETHUSD",1750169860094,6.602,2564.7,2564.4,3.93852243]
["bitfinex","ETHUSD",1750169860414,6.602,2564.9,2564.3,0.8322]
["bitfinex","ETHUSD",1750169860585,7.73217231,2564.9,2564.6,3.89922625]
["bitfinex","ETHUSD",1750169862442,7.73217231,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169862443,11.63105341,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1750169862729,11.63103401,2564.9,2564.4,3.89945838]
["bitfinex","ETHUSD",1750169863223,0.55,2564.8,2564.4,3.89945838]
["bitfinex","ETHUSD",1750169863427,0.55,2564.8,2564.5,3.89939005]
["bitfinex","ETHUSD",1750169863629,1.45833723,2564.8,2564.5,3.89939005]
["bitfinex","ETHUSD",1750169864629,1.84374036,2564.8,2564.5,3.89939005]
["bitfinex","ETHUSD",1750169865139,1.84374036,2564.8,2564.5,3.89938078]
["bitfinex","ETHUSD",1750169865352,1.84374036,2564.8,2564.4,3.89946697]
["bitfinex","ETHUSD",1750169865514,1.84374036,2564.8,2564.2,3.89980185]
["bitfinex","ETHUSD",1750169865515,0.55,2564.6,2564.1,3.93994471]
["bitfinex","ETHUSD",1750169865699,0.8086,2564.4,2564.1,3.93991834]
["bitfinex","ETHUSD",1750169865900,0.8086,2564.4,2564.2,3.89978297]
["bitfinex","ETHUSD",1750169866229,0.8086,2564.4,2564.1,3.93994174]
["bitfinex","ETHUSD",1750169866400,0.8086,2564.4,2564.2,3.89976569]
["bitfinex","ETHUSD",1750169866612,0.8086,2564.4,2564.1,3.93991751]
["bitfinex","ETHUSD",1750169867048,0.8086,2564.4,2564.2,3.89983114]
["bitfinex","ETHUSD",1750169868668,0.8086,2564.4,2564.2,3.89983278]
["bitfinex","ETHUSD",1750169869018,0.8086,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750169869239,0.8086,2564.4,2564.1,3.93991858]
["bitfinex","ETHUSD",1750169869467,1.97161049,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750169869666,0.55,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750169870067,10.55,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750169870433,10.0,2564.3,2564.1,3.93990515]
["bitfinex","ETHUSD",1750169870634,6.602,2564.2,2564.1,3.9400039]
["bitfinex","ETHUSD",1750169873584,6.602,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169873889,7.34306,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169874050,6.602,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169876775,10.5018518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169876976,11.0518518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169877181,11.8057518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169877363,22.93163119,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169877564,26.44184513,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169877796,34.31184513,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169877967,15.93999333,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169878165,0.8294,2564.5,2564.1,0.04]
["bitfinex","ETHUSD",1750169878397,0.8294,2564.5,2564.1,3.93992024]
["bitfinex","ETHUSD",1750169878398,6.601,2564.4,2564.1,3.93992024]
["bitfinex","ETHUSD",1750169878976,6.601,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750169879220,6.601,2564.4,2564.1,3.93998881]
["bitfinex","ETHUSD",1750169880213,6.601,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750169880435,10.0,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750169880622,13.89979362,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750169880818,10.0,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750169880988,11.63360606,2564.4,2564.1,0.04]
["bitfinex","ETHUSD",1750169880989,16.601,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169881389,21.0508518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169881605,24.42489283,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169881804,34.63489283,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169882640,35.56735895,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169882792,28.96635895,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169882995,28.39404103,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169883423,32.29389283,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169883805,33.22679473,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750169889840,3.90104571,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750169890077,6.6,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750169890272,0.55,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750169890545,6.6,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750169890770,6.6,2563.2,2563.1,3.94152549]
["bitfinex","ETHUSD",1750169890970,6.6,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750169891155,7.87,2563.6,2563.1,3.94152549]
["bitfinex","ETHUSD",1750169891454,0.55,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750169891654,6.6,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750169891887,1.3545,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169892071,9.7415,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169892275,8.937,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169892612,10.08968692,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169892798,0.55,2563.0,2562.8,1.0]
["bitfinex","ETHUSD",1750169892999,10.0,2563.2,2562.9,3.9017508]
["bitfinex","ETHUSD",1750169893000,0.55,2563.2,2562.9,3.9017508]
["bitfinex","ETHUSD",1750169893216,3.90122573,2563.3,2562.8,4.90189925]
["bitfinex","ETHUSD",1750169893513,6.6,2563.2,2563.0,3.901666]
["bitfinex","ETHUSD",1750169893720,6.6,2563.2,2562.9,0.8228]
["bitfinex","ETHUSD",1750169893721,6.6,2563.1,2562.9,0.8228]
["bitfinex","ETHUSD",1750169893885,6.6,2563.1,2562.9,4.72460815]
["bitfinex","ETHUSD",1750169894092,16.6,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750169894299,6.6,2563.1,2563.0,11.21150465]
["bitfinex","ETHUSD",1750169894502,6.6,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750169895486,6.6,2563.1,2562.8,1.0]
["bitfinex","ETHUSD",1750169895693,6.6,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1750169895892,6.6,2563.1,2562.9,4.72365994]
["bitfinex","ETHUSD",1750169896223,3.99614198,2563.5,2563.0,3.90167772]
["bitfinex","ETHUSD",1750169896431,3.99614198,2563.5,2563.2,3.90132938]
["bitfinex","ETHUSD",1750169896432,16.6,2563.4,2563.2,3.90132938]
["bitfinex","ETHUSD",1750169896633,6.6,2563.4,2563.2,3.90132938]
["bitfinex","ETHUSD",1750169896828,6.51613945,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169896829,4.72813945,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169897014,6.6,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169897214,6.6,2563.4,2563.1,3.90142049]
["bitfinex","ETHUSD",1750169897417,6.6,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169897797,6.6,2563.4,2563.2,3.90129162]
["bitfinex","ETHUSD",1750169898326,6.6,2563.4,2563.2,3.90128465]
["bitfinex","ETHUSD",1750169898704,6.6,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169899142,6.6,2563.4,2563.2,3.90129297]
["bitfinex","ETHUSD",1750169899730,6.6,2563.4,2563.0,3.90162186]
["bitfinex","ETHUSD",1750169899731,6.6,2563.4,2563.1,3.9014839]
["bitfinex","ETHUSD",1750169899908,6.6,2563.3,2563.2,3.90136722]
["bitfinex","ETHUSD",1750169900107,0.66,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1750169900290,2.20814198,2563.7,2563.3,0.7821]
["bitfinex","ETHUSD",1750169900491,6.6,2563.6,2563.2,3.90124065]
["bitfinex","ETHUSD",1750169900694,6.6,2563.6,2563.3,3.90114639]
["bitfinex","ETHUSD",1750169900936,6.6,2563.6,2563.4,3.90105933]
["bitfinex","ETHUSD",1750169901635,0.55,2563.7,2563.5,3.90090554]
["bitfinex","ETHUSD",1750169901833,2.0208,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750169902002,10.4088,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750169902200,10.4088,2563.7,2563.5,3.90084799]
["bitfinex","ETHUSD",1750169902662,6.6,2563.6,2563.5,3.90084799]
["bitfinex","ETHUSD",1750169904353,3.8088,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750169904499,10.4088,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750169904702,10.4088,2563.7,2563.3,0.7786]
["bitfinex","ETHUSD",1750169905025,1.786,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1750169905347,7.87,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750169905515,14.47,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750169905699,14.47,2563.8,2563.6,3.90070005]
["bitfinex","ETHUSD",1750169905899,14.47,2563.8,2563.3,0.7786]
["bitfinex","ETHUSD",1750169906208,17.0956,2563.8,2563.3,0.7786]
["bitfinex","ETHUSD",1750169906537,0.817,2563.7,2563.5,3.90089821]
["bitfinex","ETHUSD",1750169906848,6.599,2563.6,2563.5,3.90089821]
["bitfinex","ETHUSD",1750169907053,6.599,2563.6,2563.4,3.90099838]
["bitfinex","ETHUSD",1750169907337,6.599,2563.6,2562.7,3.90204273]
["bitfinex","ETHUSD",1750169907338,0.7511,2563.3,2562.7,3.90204273]
["bitfinex","ETHUSD",1750169907635,8.385,2563.2,2562.8,4.9019155]
["bitfinex","ETHUSD",1750169908200,0.55,2563.1,2562.8,1.0]
["bitfinex","ETHUSD",1750169908510,21.76142324,2563.1,2562.8,1.0]
["bitfinex","ETHUSD",1750169908914,0.55,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169909110,9.79193105,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169909297,13.693761,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169909942,32.49748572,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169910402,33.66321747,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1750169910731,33.66321747,2562.9,2562.8,0.48846424]
["bitfinex","ETHUSD",1750169910901,5.22649594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750169911103,23.61249594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750169911407,32.41622066,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750169911835,32.81121018,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750169912003,36.62625672,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750169913649,0.55,2561.3,2561.1,0.04]
["bitfinex","ETHUSD",1750169913853,18.935,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750169914019,30.7094198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750169914227,34.52446634,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750169914559,35.31946634,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750169915304,35.51769368,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750169916055,4.45487719,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169916212,22.89183918,2560.9,2560.1,3.94608115]
["bitfinex","ETHUSD",1750169916412,18.07783918,2560.9,2560.2,3.90587684]
["bitfinex","ETHUSD",1750169916612,24.67783918,2560.9,2560.1,3.94602069]
["bitfinex","ETHUSD",1750169916868,24.67783918,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169916869,16.29083918,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169917151,24.67983918,2560.9,2560.1,3.94604151]
["bitfinex","ETHUSD",1750169917326,25.06683136,2560.9,2560.1,3.94604151]
["bitfinex","ETHUSD",1750169917532,25.06683136,2560.9,2560.2,3.90593676]
["bitfinex","ETHUSD",1750169917835,25.06683136,2560.9,2560.3,3.9057541]
["bitfinex","ETHUSD",1750169918037,12.77295417,2560.9,2560.3,3.90573814]
["bitfinex","ETHUSD",1750169918243,21.16195417,2560.9,2560.4,3.90550667]
["bitfinex","ETHUSD",1750169918447,12.72399218,2560.9,2560.3,3.90570386]
["bitfinex","ETHUSD",1750169918646,19.32599218,2560.9,2560.4,3.90562493]
["bitfinex","ETHUSD",1750169918841,19.32599218,2560.9,2560.3,3.90571863]
["bitfinex","ETHUSD",1750169919157,19.32599218,2560.9,2560.2,3.9059405]
["bitfinex","ETHUSD",1750169919319,12.72399218,2560.9,2560.4,3.90562778]
["bitfinex","ETHUSD",1750169919525,19.32599218,2560.9,2560.4,3.90562778]
["bitfinex","ETHUSD",1750169920141,19.32699218,2560.9,2560.5,3.90541086]
["bitfinex","ETHUSD",1750169920458,19.32699218,2560.9,2560.4,3.90555845]
["bitfinex","ETHUSD",1750169920660,19.32699218,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169920661,25.24400859,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169920955,26.04310859,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169921681,37.21451854,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750169922264,4.45594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169922449,22.84594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169922655,25.59763048,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169924949,10.0,2560.2,2560.1,3.94609741]
["bitfinex","ETHUSD",1750169925151,16.604,2560.2,2560.1,3.94609741]
["bitfinex","ETHUSD",1750169925660,6.604,2560.2,2560.1,3.94609741]
["bitfinex","ETHUSD",1750169925867,4.45524981,2560.7,2560.1,3.94609741]
["bitfinex","ETHUSD",1750169925868,0.7868,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169926081,6.605,2561.2,2560.2,0.8194]
["bitfinex","ETHUSD",1750169926239,13.90465408,2561.1,2560.2,0.8194]
["bitfinex","ETHUSD",1750169926437,0.7868,2561.3,2560.2,0.8194]
["bitfinex","ETHUSD",1750169926651,0.7868,2561.3,2560.3,0.0390555]
["bitfinex","ETHUSD",1750169926825,1.788,2561.2,2561.0,3.90469691]
["bitfinex","ETHUSD",1750169927156,1.788,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169927352,8.393,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169927561,6.605,2561.2,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169927740,6.605,2561.2,2561.0,3.90469759]
["bitfinex","ETHUSD",1750169928080,10.0,2561.1,2561.0,3.90469759]
["bitfinex","ETHUSD",1750169928242,1.788,2561.5,2561.1,3.90448966]
["bitfinex","ETHUSD",1750169928442,11.788,2561.5,2561.1,3.90447583]
["bitfinex","ETHUSD",1750169928653,10.0,2561.3,2561.1,3.90450611]
["bitfinex","ETHUSD",1750169929162,6.605,2561.2,2561.1,3.90450611]
["bitfinex","ETHUSD",1750169931194,10.0,2561.3,2561.0,0.8194]
["bitfinex","ETHUSD",1750169931331,6.604,2561.2,2560.8,0.8156]
["bitfinex","ETHUSD",1750169931531,1.1788,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169931758,6.604,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750169931959,1.1788,2561.3,2561.0,3.90464277]
["bitfinex","ETHUSD",1750169932164,6.604,2561.2,2561.0,3.90464277]
["bitfinex","ETHUSD",1750169932889,6.604,2561.2,2560.8,0.8156]
["bitfinex","ETHUSD",1750169933037,0.55,2561.1,2560.9,3.90486741]
["bitfinex","ETHUSD",1750169933249,6.604,2561.0,2560.9,3.90486741]
["bitfinex","ETHUSD",1750169933758,6.604,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750169933968,1.1788,2561.3,2561.0,3.90465084]
["bitfinex","ETHUSD",1750169934151,6.604,2561.2,2561.0,3.90465084]
["bitfinex","ETHUSD",1750169934350,6.604,2561.2,2560.9,3.90479633]
["bitfinex","ETHUSD",1750169934659,0.55,2561.1,2560.8,4.72055288]
["bitfinex","ETHUSD",1750169934866,6.604,2561.0,2560.8,4.72055288]
["bitfinex","ETHUSD",1750169935066,6.604,2561.0,2560.8,0.8156]
["bitfinex","ETHUSD",1750169935266,6.604,2561.0,2560.5,0.8059]
["bitfinex","ETHUSD",1750169935592,6.604,2561.0,2560.7,3.90517941]
["bitfinex","ETHUSD",1750169935763,0.6604,2560.9,2560.6,3.90524834]
["bitfinex","ETHUSD",1750169938688,6.604,2560.9,2560.7,3.90517833]
["bitfinex","ETHUSD",1750169938991,6.604,2560.9,2560.6,3.90526684]
["bitfinex","ETHUSD",1750169939417,6.604,2560.9,2560.6,3.90525124]
["bitfinex","ETHUSD",1750169939593,6.604,2560.9,2560.5,4.71128011]
["bitfinex","ETHUSD",1750169939800,7.65487459,2560.9,2560.5,4.71128011]
["bitfinex","ETHUSD",1750169940185,7.65487459,2560.9,2560.6,3.90533047]
["bitfinex","ETHUSD",1750169940492,7.65487459,2560.9,2560.5,4.71131108]
["bitfinex","ETHUSD",1750169940906,0.55,2560.8,2560.1,3.94598561]
["bitfinex","ETHUSD",1750169941082,0.55,2560.6,2560.2,0.8243]
["bitfinex","ETHUSD",1750169941286,3.9058857,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169941495,11.05894484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169941680,11.81804484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169941867,10.0,2560.4,2560.1,3.94609548]
["bitfinex","ETHUSD",1750169942066,10.0,2560.4,2560.1,4.76424726]
["bitfinex","ETHUSD",1750169942408,10.0,2560.4,2560.2,3.90587087]
["bitfinex","ETHUSD",1750169942607,6.603,2560.3,2560.1,0.8582]
["bitfinex","ETHUSD",1750169942766,6.603,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169943286,10.50884008,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169943482,6.603,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169944169,10.0,2560.4,2560.1,3.94608951]
["bitfinex","ETHUSD",1750169944369,6.603,2560.3,2560.1,3.94608951]
["bitfinex","ETHUSD",1750169944607,6.603,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169944811,9.67445328,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750169945512,0.55,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169946211,1.3718,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750169946517,15.6916873,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750169946518,10.0,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750169946723,16.603,2560.3,2560.2,3.90583431]
["bitfinex","ETHUSD",1750169946873,7.87,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750169947069,7.87,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169947311,6.604,2560.5,2560.1,0.07905732]
["bitfinex","ETHUSD",1750169947581,6.604,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169947922,7.87,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750169948074,1.786,2560.8,2560.7,3.9051396]
["bitfinex","ETHUSD",1750169948297,10.58897556,2561.1,2560.8,3.90499473]
["bitfinex","ETHUSD",1750169948534,1.05889756,2561.0,2560.8,3.90499473]
["bitfinex","ETHUSD",1750169948717,1.05889756,2561.0,2560.7,3.9051403]
["bitfinex","ETHUSD",1750169948896,6.603,2560.9,2560.7,3.9051403]
["bitfinex","ETHUSD",1750169949236,6.603,2560.9,2560.5,0.7551]
["bitfinex","ETHUSD",1750169949237,6.603,2560.9,2560.8,3.90496462]
["bitfinex","ETHUSD",1750169950133,6.603,2560.9,2560.7,3.90511715]
["bitfinex","ETHUSD",1750169950330,6.603,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169950497,7.4108,2560.9,2560.2,14.6880302]
["bitfinex","ETHUSD",1750169950700,7.4108,2560.9,2560.7,3.90517135]
["bitfinex","ETHUSD",1750169950922,6.603,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169951934,6.603,2560.9,2560.7,3.90503966]
["bitfinex","ETHUSD",1750169952435,6.603,2560.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169952436,0.55,2560.8,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169952635,0.55,2560.8,2560.3,3.90564]
["bitfinex","ETHUSD",1750169952636,8.389,2560.7,2560.3,3.90564]
["bitfinex","ETHUSD",1750169952839,8.389,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169953434,6.603,2560.6,2560.5,3.90539286]
["bitfinex","ETHUSD",1750169953644,6.603,2560.6,2560.3,3.90577945]
["bitfinex","ETHUSD",1750169953828,6.603,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750169954411,1.99190096,2561.0,2560.7,3.90518215]
["bitfinex","ETHUSD",1750169954736,0.9861901,2560.9,2560.6,3.90532394]
["bitfinex","ETHUSD",1750169955039,7.5891901,2560.9,2560.7,3.90516826]
["bitfinex","ETHUSD",1750169955215,0.9861901,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169955416,7.5891901,2560.9,2560.7,4.67389859]
["bitfinex","ETHUSD",1750169955733,7.5891901,2560.9,2560.4,0.7639]
["bitfinex","ETHUSD",1750169955936,7.5891901,2560.9,2560.5,3.90537509]
["bitfinex","ETHUSD",1750169955937,0.55,2560.8,2560.5,3.90537509]
["bitfinex","ETHUSD",1750169956138,9.656,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169956347,10.0,2561.0,2560.4,0.7639]
["bitfinex","ETHUSD",1750169956653,0.55,2560.8,2560.4,3.90558846]
["bitfinex","ETHUSD",1750169956809,3.13967996,2560.8,2560.4,3.90558846]
["bitfinex","ETHUSD",1750169957132,1.48419033,2560.8,2560.5,3.90540933]
["bitfinex","ETHUSD",1750169957327,0.55,2560.8,2560.4,3.90555305]
["bitfinex","ETHUSD",1750169958426,0.55,2560.8,2560.5,3.90547254]
["bitfinex","ETHUSD",1750169958744,6.602,2560.7,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169959120,3.66884543,2560.9,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169959325,6.602,2560.6,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169959641,11.32884543,2560.9,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169959846,8.388,2560.8,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169960046,9.32219033,2560.8,2560.5,3.90541203]
["bitfinex","ETHUSD",1750169960646,9.32219033,2560.8,2560.4,3.90556829]
["bitfinex","ETHUSD",1750169961045,9.32219033,2560.8,2560.5,3.90539996]
["bitfinex","ETHUSD",1750169961869,6.602,2560.7,2560.6,3.90519734]
["bitfinex","ETHUSD",1750169962157,1.786,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169962361,8.388,2560.8,2560.6,3.90524814]
["bitfinex","ETHUSD",1750169962562,0.93458977,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169962724,6.602,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750169962925,6.602,2560.8,2560.5,0.7556]
["bitfinex","ETHUSD",1750169963259,6.602,2560.8,2560.4,3.90554425]
["bitfinex","ETHUSD",1750169963463,6.602,2560.8,2560.3,3.90572468]
["bitfinex","ETHUSD",1750169963464,6.602,2560.8,2560.5,3.905486]
["bitfinex","ETHUSD",1750169964431,6.602,2560.8,2560.4,3.9055799]
["bitfinex","ETHUSD",1750169964761,0.55,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750169964963,6.602,2560.4,2560.2,3.90585592]
["bitfinex","ETHUSD",1750169965462,6.602,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750169965766,0.7716,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750169966069,0.55,2560.7,2560.4,3.90559552]
["bitfinex","ETHUSD",1750169966263,0.55,2560.7,2560.5,3.90542738]
["bitfinex","ETHUSD",1750169966470,8.386,2560.6,2560.5,3.90542738]
["bitfinex","ETHUSD",1750169967146,1.785,2560.8,2560.6,3.90532876]
["bitfinex","ETHUSD",1750169967343,6.601,2560.7,2560.6,3.90532876]
["bitfinex","ETHUSD",1750169967543,11.48498017,2561.0,2560.5,4.65736706]
["bitfinex","ETHUSD",1750169967544,7.87,2561.1,2560.5,4.65724752]
["bitfinex","ETHUSD",1750169967854,7.87,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1750169968060,6.601,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750169969746,9.655,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750169969934,16.256,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750169970131,7.87,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750169970335,1.785,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750169970571,8.386,2561.6,2561.4,3.90398329]
["bitfinex","ETHUSD",1750169970791,8.386,2561.6,2561.2,3.90437077]
["bitfinex","ETHUSD",1750169970992,8.386,2561.6,2561.4,3.90403338]
["bitfinex","ETHUSD",1750169971163,0.93440812,2561.8,2561.5,3.90389444]
["bitfinex","ETHUSD",1750169971367,6.6,2561.7,2561.6,3.90373197]
["bitfinex","ETHUSD",1750169971568,2.71940812,2561.9,2561.7,3.90365412]
["bitfinex","ETHUSD",1750169971758,2.71940812,2561.9,2561.5,3.90394279]
["bitfinex","ETHUSD",1750169971759,6.6,2561.8,2561.6,3.9037546]
["bitfinex","ETHUSD",1750169972254,6.6,2561.7,2561.6,3.9037546]
["bitfinex","ETHUSD",1750169972573,6.6,2561.7,2561.5,3.90395947]
["bitfinex","ETHUSD",1750169973494,6.6,2561.7,2561.5,3.90388559]
["bitfinex","ETHUSD",1750169974596,7.4385,2561.7,2561.1,0.7967]
["bitfinex","ETHUSD",1750169974901,3.90423175,2561.4,2560.9,4.70469772]
["bitfinex","ETHUSD",1750169975188,3.90396252,2561.5,2560.7,3.90509029]
["bitfinex","ETHUSD",1750169975189,12.28729771,2561.3,2560.8,3.90494422]
["bitfinex","ETHUSD",1750169975871,10.55,2561.2,2560.7,0.8024]
["bitfinex","ETHUSD",1750169976070,4.71334407,2561.1,2560.6,3.90527087]
["bitfinex","ETHUSD",1750169976269,4.71334407,2561.1,2560.3,0.771]
["bitfinex","ETHUSD",1750169976270,0.55,2560.9,2560.5,3.90544024]
["bitfinex","ETHUSD",1750169976615,0.55,2560.9,2560.3,3.9057218]
["bitfinex","ETHUSD",1750169976616,3.9051289,2560.8,2560.3,3.9057218]
["bitfinex","ETHUSD",1750169976894,6.598,2560.7,2560.4,3.90562908]
["bitfinex","ETHUSD",1750169977080,14.45493979,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169977271,25.69341049,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169977675,26.45261049,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169977877,27.38532211,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169978398,27.78463925,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169979899,21.18663925,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169980199,27.78563925,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169980904,35.65563925,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169982801,29.05663925,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169982977,32.79910595,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169983498,20.51122876,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169983798,7.87,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169983957,1.785,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169984163,8.383,2560.9,2560.8,35.30702967]
["bitfinex","ETHUSD",1750169984520,10.0,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750169984681,16.122,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1750169984682,16.122,2561.1,2560.9,3.90480021]
["bitfinex","ETHUSD",1750169984880,6.598,2561.0,2560.9,3.90480021]
["bitfinex","ETHUSD",1750169985090,16.122,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169985290,22.72,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169985504,7.87,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750169985824,14.468,2561.1,2560.9,3.90482161]
["bitfinex","ETHUSD",1750169986226,6.598,2561.0,2560.9,3.90482161]
["bitfinex","ETHUSD",1750169986592,7.87,2561.1,2560.9,3.90482161]
["bitfinex","ETHUSD",1750169986786,6.598,2561.0,2560.8,36.12355323]
["bitfinex","ETHUSD",1750169986994,6.598,2561.0,2560.8,31.402]
["bitfinex","ETHUSD",1750169987729,20.5027957,2561.0,2560.8,31.402]
["bitfinex","ETHUSD",1750169988726,3.90487719,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169989225,4.45487719,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169989712,14.45487719,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169989911,18.26992373,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169990329,18.65201565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169993006,19.42251565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169993408,27.80051565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169993624,19.42251565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169993831,27.80051565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169994207,30.14051565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169994751,21.20451565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169995051,27.80051565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169995648,19.42251565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169995833,27.80151565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169996406,27.80051565,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169996640,9.31009192,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169996808,13.21496911,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169997141,1.782,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169997309,8.378,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169997514,22.28287719,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169997748,26.13000877,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169997902,26.95690877,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169998103,34.82690877,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750169998612,35.22146408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170000504,28.62546408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170000710,35.22046408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170001542,35.22146408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170001907,26.84346408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170002107,35.22046408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170004525,37.56046408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170005748,48.73187403,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170006459,37.55946408,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170006607,20.04655531,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170006807,14.85855531,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170007262,24.85855531,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170007415,24.464,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170007615,17.87,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170007849,24.465,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170008554,17.87,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170009056,24.464,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170010258,7.87,2561.5,2561.1,3.90454396]
["bitfinex","ETHUSD",1750170010459,8.376,2561.4,2561.1,0.78094212]
["bitfinex","ETHUSD",1750170010756,10.0,2561.3,2560.8,32.2226]
["bitfinex","ETHUSD",1750170010916,6.593,2561.2,2561.0,3.90472115]
["bitfinex","ETHUSD",1750170011833,1.782,2561.3,2561.2,0.8206]
["bitfinex","ETHUSD",1750170012034,8.375,2561.3,2561.0,4.68605023]
["bitfinex","ETHUSD",1750170012445,0.55,2561.2,2560.8,31.402]
["bitfinex","ETHUSD",1750170012635,6.593,2561.1,2560.8,31.402]
["bitfinex","ETHUSD",1750170012846,6.593,2561.1,2560.8,35.30702888]
["bitfinex","ETHUSD",1750170013152,6.593,2561.1,2560.8,31.402]
["bitfinex","ETHUSD",1750170013735,6.593,2561.1,2560.9,3.90485675]
["bitfinex","ETHUSD",1750170013924,0.55,2561.3,2561.0,3.90469382]
["bitfinex","ETHUSD",1750170014119,8.374,2561.2,2560.9,3.90482125]
["bitfinex","ETHUSD",1750170015320,8.374,2561.2,2561.0,3.90469421]
["bitfinex","ETHUSD",1750170015664,11.77404492,2561.5,2561.2,3.90432809]
["bitfinex","ETHUSD",1750170015665,7.87,2561.5,2561.2,3.90432809]
["bitfinex","ETHUSD",1750170015875,8.373,2561.4,2561.2,3.90432809]
["bitfinex","ETHUSD",1750170016081,7.87,2561.5,2561.4,4.73211493]
["bitfinex","ETHUSD",1750170016378,14.462,2561.5,2561.4,4.73211493]
["bitfinex","ETHUSD",1750170017279,1.781,2562.0,2561.7,3.90356261]
["bitfinex","ETHUSD",1750170017485,6.591,2561.9,2561.7,3.90356261]
["bitfinex","ETHUSD",1750170018179,6.591,2561.9,2561.6,3.90372848]
["bitfinex","ETHUSD",1750170018510,0.55,2561.7,2560.8,31.402]
["bitfinex","ETHUSD",1750170018639,12.27582272,2561.6,2561.1,3.90445201]
["bitfinex","ETHUSD",1750170019079,8.372,2561.6,2561.3,3.90425393]
["bitfinex","ETHUSD",1750170019271,10.718,2561.6,2561.3,3.90425393]
["bitfinex","ETHUSD",1750170019626,10.718,2561.6,2561.0,3.90462377]
["bitfinex","ETHUSD",1750170019627,5.20806871,2561.5,2561.0,3.90462377]
["bitfinex","ETHUSD",1750170019743,6.59,2561.4,2561.1,3.90456603]
["bitfinex","ETHUSD",1750170020379,6.59,2561.4,2561.2,3.90440152]
["bitfinex","ETHUSD",1750170020580,7.14,2561.3,2561.0,3.9047122]
["bitfinex","ETHUSD",1750170021484,10.55,2561.4,2561.0,3.9047122]
["bitfinex","ETHUSD",1750170021671,7.87,2561.9,2561.3,0.7564]
["bitfinex","ETHUSD",1750170021868,10.0,2561.8,2561.5,3.90387422]
["bitfinex","ETHUSD",1750170022381,0.55,2561.7,2561.3,4.66058536]
["bitfinex","ETHUSD",1750170022559,6.589,2561.6,2561.3,4.66058536]
["bitfinex","ETHUSD",1750170022760,6.589,2561.5,2561.3,4.66058536]
["bitfinex","ETHUSD",1750170022972,16.589,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170023177,10.0,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170023407,16.589,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170025196,1.55367523,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170025378,1.55367523,2561.5,2561.4,4.40920309]
["bitfinex","ETHUSD",1750170025584,6.589,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170027284,6.589,2561.8,2561.7,4.70395772]
["bitfinex","ETHUSD",1750170028000,7.87,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170028197,14.458,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170028696,14.458,2561.9,2561.7,3.9036131]
["bitfinex","ETHUSD",1750170030328,16.0815,2561.9,2561.5,3.90386463]
["bitfinex","ETHUSD",1750170030501,0.55,2561.8,2561.5,3.90389304]
["bitfinex","ETHUSD",1750170030707,0.55,2561.6,2561.4,3.90401222]
["bitfinex","ETHUSD",1750170030933,6.587,2561.5,2561.3,4.68608207]
["bitfinex","ETHUSD",1750170031135,6.587,2561.5,2561.3,3.90418207]
["bitfinex","ETHUSD",1750170031698,6.587,2561.5,2561.2,3.90437905]
["bitfinex","ETHUSD",1750170032531,6.587,2561.5,2561.2,3.90435255]
["bitfinex","ETHUSD",1750170033348,6.587,2561.5,2561.1,4.68637151]
["bitfinex","ETHUSD",1750170033502,8.364,2561.5,2561.1,3.90456783]
["bitfinex","ETHUSD",1750170033702,0.55,2561.4,2561.0,3.90465151]
["bitfinex","ETHUSD",1750170033903,6.586,2561.3,2560.8,35.3069492]
["bitfinex","ETHUSD",1750170034196,10.55,2561.2,2560.8,31.402]
["bitfinex","ETHUSD",1750170034395,6.586,2561.1,2560.8,35.30700749]
["bitfinex","ETHUSD",1750170035305,6.586,2561.1,2560.8,35.30702547]
["bitfinex","ETHUSD",1750170036019,6.586,2561.1,2560.9,3.9048662]
["bitfinex","ETHUSD",1750170036220,17.136,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170036538,17.136,2561.1,2560.9,3.90479066]
["bitfinex","ETHUSD",1750170036748,10.0,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170036958,0.55,2561.4,2561.1,3.90452658]
["bitfinex","ETHUSD",1750170037135,10.0,2561.2,2561.1,3.90452658]
["bitfinex","ETHUSD",1750170037707,1.777,2561.4,2561.2,3.90439053]
["bitfinex","ETHUSD",1750170037904,6.586,2561.3,2561.2,3.90439053]
["bitfinex","ETHUSD",1750170038140,10.0,2561.2,2561.1,3.90450971]
["bitfinex","ETHUSD",1750170038863,6.586,2561.2,2561.1,3.90450971]
["bitfinex","ETHUSD",1750170039001,9.80556947,2561.9,2561.2,0.7906]
["bitfinex","ETHUSD",1750170039204,8.362,2561.8,2561.5,3.90387577]
["bitfinex","ETHUSD",1750170039416,0.55,2561.7,2561.5,3.90387577]
["bitfinex","ETHUSD",1750170039755,10.0,2561.8,2561.5,3.90387577]
["bitfinex","ETHUSD",1750170039963,16.585,2561.6,2561.5,3.90387577]
["bitfinex","ETHUSD",1750170040451,16.585,2561.6,2561.2,4.69494364]
["bitfinex","ETHUSD",1750170040744,20.4888871,2561.6,2561.1,3.90448441]
["bitfinex","ETHUSD",1750170041055,14.4539673,2561.5,2561.0,4.65985022]
["bitfinex","ETHUSD",1750170041368,6.585,2561.4,2561.0,4.65985022]
["bitfinex","ETHUSD",1750170041855,10.0,2561.3,2561.0,4.65985022]
["bitfinex","ETHUSD",1750170042080,6.585,2561.2,2561.0,0.7552]
["bitfinex","ETHUSD",1750170042230,6.585,2561.2,2561.0,4.65991174]
["bitfinex","ETHUSD",1750170043120,6.585,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750170043568,6.585,2561.2,2561.0,4.6598388]
["bitfinex","ETHUSD",1750170044659,6.585,2561.2,2560.9,3.9048452]
["bitfinex","ETHUSD",1750170045030,6.585,2561.2,2560.8,36.09182042]
["bitfinex","ETHUSD",1750170045449,10.55,2561.1,2560.8,31.402]
["bitfinex","ETHUSD",1750170045644,3.90479113,2561.0,2560.8,31.402]
["bitfinex","ETHUSD",1750170045851,7.134,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170046051,17.134,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170050191,17.134,2560.9,2560.8,35.30702967]
["bitfinex","ETHUSD",1750170050521,17.51931113,2560.9,2560.8,31.402]
["bitfinex","ETHUSD",1750170053075,36.81865142,2560.9,2560.8,14.20627664]
["bitfinex","ETHUSD",1750170053247,25.64724147,2560.9,2560.8,14.20627664]
["bitfinex","ETHUSD",1750170053447,25.64724147,2560.9,2558.8,0.8251]
["bitfinex","ETHUSD",1750170053448,10.7984,2560.6,2558.8,0.8251]
["bitfinex","ETHUSD",1750170053648,2.346,2560.1,2559.2,0.7591]
["bitfinex","ETHUSD",1750170053944,0.7714,2559.8,2559.3,0.03907686]
["bitfinex","ETHUSD",1750170054149,0.7714,2559.8,2558.9,0.7954]
["bitfinex","ETHUSD",1750170054150,0.55,2559.7,2558.9,0.7954]
["bitfinex","ETHUSD",1750170054469,10.0,2560.3,2560.0,3.90614051]
["bitfinex","ETHUSD",1750170054650,10.0,2560.3,2560.1,0.8303]
["bitfinex","ETHUSD",1750170054851,0.55,2560.4,2560.1,0.8303]
["bitfinex","ETHUSD",1750170055107,16.964,2560.3,2559.8,4.73677437]
["bitfinex","ETHUSD",1750170055259,16.964,2560.3,2559.9,3.90637431]
["bitfinex","ETHUSD",1750170055752,6.961,2560.2,2559.8,4.7368283]
["bitfinex","ETHUSD",1750170056306,6.961,2560.2,2559.9,3.90638967]
["bitfinex","ETHUSD",1750170056646,10.0,2560.3,2559.9,3.90638967]
["bitfinex","ETHUSD",1750170056847,6.954,2560.4,2560.0,3.9452323]
["bitfinex","ETHUSD",1750170057168,10.55,2560.5,2560.1,3.90596667]
["bitfinex","ETHUSD",1750170057366,6.954,2560.4,2560.1,3.90596667]
["bitfinex","ETHUSD",1750170057561,6.954,2560.4,2560.0,0.03905975]
["bitfinex","ETHUSD",1750170057562,6.954,2560.4,2560.0,3.94524377]
["bitfinex","ETHUSD",1750170057999,6.954,2560.4,2560.1,3.90608543]
["bitfinex","ETHUSD",1750170058292,6.953,2560.3,2560.0,3.94519854]
["bitfinex","ETHUSD",1750170058610,6.953,2560.3,2559.8,4.7368117]
["bitfinex","ETHUSD",1750170058754,6.953,2560.3,2559.8,5.21049287]
["bitfinex","ETHUSD",1750170058950,6.953,2560.3,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170059145,6.953,2560.3,2559.8,5.21045134]
["bitfinex","ETHUSD",1750170059391,6.953,2560.3,2559.9,3.90639477]
["bitfinex","ETHUSD",1750170060463,10.85883512,2560.3,2559.8,0.8303]
["bitfinex","ETHUSD",1750170060661,6.953,2560.3,2559.8,4.73683127]
["bitfinex","ETHUSD",1750170060865,6.953,2560.3,2560.0,3.90617521]
["bitfinex","ETHUSD",1750170061113,6.953,2560.3,2559.9,3.9063245]
["bitfinex","ETHUSD",1750170062080,6.953,2560.3,2560.0,3.90621341]
["bitfinex","ETHUSD",1750170062390,6.953,2560.3,2559.8,0.8303]
["bitfinex","ETHUSD",1750170062391,10.0,2560.2,2559.8,0.86936109]
["bitfinex","ETHUSD",1750170062576,10.0,2560.2,2558.2,8.85484192]
["bitfinex","ETHUSD",1750170062577,0.04,2560.9,2560.6,0.7924]
["bitfinex","ETHUSD",1750170062774,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170063224,0.04,2560.9,2560.6,4.69768796]
["bitfinex","ETHUSD",1750170063398,0.04,2560.9,2560.7,3.90511014]
["bitfinex","ETHUSD",1750170063589,0.04,2560.9,2560.3,3.9057726]
["bitfinex","ETHUSD",1750170063590,0.04,2560.9,2560.3,6.67871385]
["bitfinex","ETHUSD",1750170063784,15.08557087,2560.9,2560.3,6.678686]
["bitfinex","ETHUSD",1750170064415,0.53,2560.4,2560.3,0.781]
["bitfinex","ETHUSD",1750170064718,7.459,2560.4,2560.0,0.8278]
["bitfinex","ETHUSD",1750170064879,7.459,2560.4,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170065538,7.459,2560.4,2559.7,0.7714]
["bitfinex","ETHUSD",1750170065830,7.459,2560.4,2560.0,3.90616658]
["bitfinex","ETHUSD",1750170067030,7.459,2560.4,2560.1,3.90609596]
["bitfinex","ETHUSD",1750170068021,7.459,2560.4,2560.2,3.90594166]
["bitfinex","ETHUSD",1750170068519,0.53,2560.4,2560.1,3.9060253]
["bitfinex","ETHUSD",1750170068682,6.91,2560.3,2560.1,3.9060253]
["bitfinex","ETHUSD",1750170068882,6.91,2560.3,2560.0,3.90617681]
["bitfinex","ETHUSD",1750170069078,6.91,2560.3,2559.9,3.90638598]
["bitfinex","ETHUSD",1750170069282,6.91,2560.3,2560.1,3.90609139]
["bitfinex","ETHUSD",1750170071583,0.53,2560.4,2559.7,0.7714]
["bitfinex","ETHUSD",1750170071913,10.53,2560.4,2560.1,3.90601995]
["bitfinex","ETHUSD",1750170072223,10.53,2560.4,2560.0,3.90619094]
["bitfinex","ETHUSD",1750170072224,10.53,2560.4,2559.7,0.7714]
["bitfinex","ETHUSD",1750170072384,0.7581,2560.3,2559.9,3.90637135]
["bitfinex","ETHUSD",1750170072585,0.7581,2560.3,2559.7,4.6780957]
["bitfinex","ETHUSD",1750170072586,4.66396468,2560.3,2559.8,3.9065252]
["bitfinex","ETHUSD",1750170072890,15.8159216,2560.2,2559.7,4.67804295]
["bitfinex","ETHUSD",1750170073089,6.887,2560.1,2559.7,4.67804295]
["bitfinex","ETHUSD",1750170073286,6.887,2560.1,2559.8,3.90653495]
["bitfinex","ETHUSD",1750170073492,7.82010861,2560.1,2559.7,3.90656347]
["bitfinex","ETHUSD",1750170073715,7.82010861,2560.1,2559.8,3.90652847]
["bitfinex","ETHUSD",1750170073890,7.82010861,2560.1,2559.8,3.90654586]
["bitfinex","ETHUSD",1750170073891,1.97300725,2560.0,2559.8,3.90654586]
["bitfinex","ETHUSD",1750170074098,1.97300725,2560.0,2559.7,3.90664175]
["bitfinex","ETHUSD",1750170075224,1.97300725,2560.0,2559.8,3.90653709]
["bitfinex","ETHUSD",1750170075925,0.93310861,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170076224,11.90996393,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1750170076225,1.90996393,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1750170076403,6.873,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750170076584,6.873,2560.1,2559.9,3.90630883]
["bitfinex","ETHUSD",1750170077948,6.873,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1750170078229,6.873,2560.1,2559.9,3.90634659]
["bitfinex","ETHUSD",1750170078423,7.84463927,2560.1,2559.9,3.90634659]
["bitfinex","ETHUSD",1750170079211,7.84463927,2560.1,2559.7,3.9066022]
["bitfinex","ETHUSD",1750170079615,8.77806801,2560.1,2559.8,3.90654178]
["bitfinex","ETHUSD",1750170079893,7.84463927,2560.1,2559.8,3.90654178]
["bitfinex","ETHUSD",1750170080203,7.84463927,2560.1,2559.7,3.90664086]
["bitfinex","ETHUSD",1750170080421,1.45942441,2560.0,2559.7,3.90664086]
["bitfinex","ETHUSD",1750170080601,1.45942441,2560.0,2559.6,3.90684554]
["bitfinex","ETHUSD",1750170080804,1.45942441,2560.0,2559.6,3.9067099]
["bitfinex","ETHUSD",1750170081121,1.45942441,2560.0,2559.8,3.90649236]
["bitfinex","ETHUSD",1750170081122,2.27292441,2560.0,2559.8,3.90649236]
["bitfinex","ETHUSD",1750170081427,1.45942441,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170082097,1.45942441,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170082431,0.93362448,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750170082602,10.53,2560.3,2560.0,4.70456029]
["bitfinex","ETHUSD",1750170082790,11.46362448,2560.3,2560.1,3.90608039]
["bitfinex","ETHUSD",1750170083619,8.30062448,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750170083821,0.53,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750170084024,0.53,2560.3,2560.2,3.94500318]
["bitfinex","ETHUSD",1750170084222,0.53,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750170084421,0.93362448,2560.5,2560.4,3.37563974]
["bitfinex","ETHUSD",1750170084638,7.87,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170084802,6.835,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170085203,0.93426259,2560.8,2560.5,3.905449]
["bitfinex","ETHUSD",1750170085522,6.833,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170086440,0.93426259,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170086742,0.93426259,2560.8,2560.6,4.67753468]
["bitfinex","ETHUSD",1750170086743,6.827,2560.8,2560.6,4.67751527]
["bitfinex","ETHUSD",1750170086942,0.04,2560.9,2560.6,4.67742922]
["bitfinex","ETHUSD",1750170087106,10.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170087299,10.97426259,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170087746,10.97426259,2560.9,2560.7,3.90511408]
["bitfinex","ETHUSD",1750170088036,12.75408885,2560.9,2560.5,3.9053374]
["bitfinex","ETHUSD",1750170088439,12.75408885,2560.9,2560.6,3.90530305]
["bitfinex","ETHUSD",1750170089050,6.817,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170089207,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170089406,6.854,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170090351,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170090535,0.04,2560.9,2560.8,4.73682967]
["bitfinex","ETHUSD",1750170092005,0.04,2560.9,2560.4,0.7945]
["bitfinex","ETHUSD",1750170092209,6.802,2560.8,2560.5,3.90548632]
["bitfinex","ETHUSD",1750170092443,0.6842,2560.7,2560.5,3.90533693]
["bitfinex","ETHUSD",1750170092643,6.802,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170092842,6.802,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1750170093043,6.802,2560.8,2560.6,3.90530559]
["bitfinex","ETHUSD",1750170093550,0.04,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170093751,16.839,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170093951,16.839,2560.9,2560.4,0.7945]
["bitfinex","ETHUSD",1750170094151,18.5229,2560.9,2560.6,3.9053316]
["bitfinex","ETHUSD",1750170094321,18.5229,2560.9,2560.5,3.90538838]
["bitfinex","ETHUSD",1750170094521,18.5229,2560.9,2560.6,3.90530279]
["bitfinex","ETHUSD",1750170094715,18.5229,2560.9,2560.5,3.90541462]
["bitfinex","ETHUSD",1750170095065,2.24276251,2560.8,2560.5,3.90541462]
["bitfinex","ETHUSD",1750170096053,2.24276251,2560.8,2560.5,3.90542282]
["bitfinex","ETHUSD",1750170096257,2.24276251,2560.8,2560.4,4.70005219]
["bitfinex","ETHUSD",1750170096555,2.24276251,2560.8,2560.5,3.90547311]
["bitfinex","ETHUSD",1750170096854,2.24276251,2560.8,2560.6,3.90532955]
["bitfinex","ETHUSD",1750170097555,2.24276251,2560.8,2560.5,3.90540391]
["bitfinex","ETHUSD",1750170097854,1.90817625,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170098636,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170098843,6.817,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170099179,6.817,2560.9,2560.7,3.90505236]
["bitfinex","ETHUSD",1750170099485,6.817,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170099906,6.817,2560.9,2560.6,3.90527551]
["bitfinex","ETHUSD",1750170100056,0.6817,2560.8,2560.5,3.90541414]
["bitfinex","ETHUSD",1750170100242,0.6817,2560.8,2560.6,3.90531916]
["bitfinex","ETHUSD",1750170101171,0.6817,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170101341,0.6817,2560.8,2560.6,3.90525795]
["bitfinex","ETHUSD",1750170102510,1.5127,2560.8,2560.3,3.90570814]
["bitfinex","ETHUSD",1750170102651,0.74987,2560.7,2560.1,0.7521]
["bitfinex","ETHUSD",1750170102851,6.759,2560.6,2560.4,3.90553424]
["bitfinex","ETHUSD",1750170103181,6.759,2560.6,2560.2,3.90586669]
["bitfinex","ETHUSD",1750170103646,3.90553828,2560.5,2560.0,3.90625]
["bitfinex","ETHUSD",1750170103850,6.759,2560.6,2560.1,3.90607726]
["bitfinex","ETHUSD",1750170103851,11.5973454,2560.6,2560.1,3.90607726]
["bitfinex","ETHUSD",1750170104168,11.5973454,2560.6,2560.2,3.90593373]
["bitfinex","ETHUSD",1750170104169,1.62524569,2560.5,2560.2,3.90593373]
["bitfinex","ETHUSD",1750170104574,1.62524569,2560.5,2560.1,3.9060222]
["bitfinex","ETHUSD",1750170104894,1.62524569,2560.5,2560.2,3.90587081]
["bitfinex","ETHUSD",1750170105104,10.74987,2560.7,2560.1,0.03905777]
["bitfinex","ETHUSD",1750170105292,10.74987,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170105293,16.752,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170105476,7.87,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170105677,14.621,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170105886,7.87,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170106071,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170107528,0.04,2560.9,2560.8,5.45525085]
["bitfinex","ETHUSD",1750170108173,0.04,2560.9,2560.8,4.67422967]
["bitfinex","ETHUSD",1750170111207,0.04,2560.9,2560.8,4.71327348]
["bitfinex","ETHUSD",1750170112703,0.04,2560.9,2560.8,4.67422967]
["bitfinex","ETHUSD",1750170112915,0.04,2560.9,2560.8,11.44127069]
["bitfinex","ETHUSD",1750170113126,0.04,2560.9,2560.8,11.40222967]
["bitfinex","ETHUSD",1750170114507,0.04,2560.9,2560.8,32.57363962]
["bitfinex","ETHUSD",1750170115725,0.04,2560.9,2560.8,32.95909799]
["bitfinex","ETHUSD",1750170115881,0.04,2560.9,2560.8,33.50909799]
["bitfinex","ETHUSD",1750170116792,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170116991,0.04,2561.9,2561.8,4.68830534]
["bitfinex","ETHUSD",1750170120166,0.04,2561.9,2561.8,4.72732973]
["bitfinex","ETHUSD",1750170120349,0.04,2561.9,2561.8,4.68830534]
["bitfinex","ETHUSD",1750170120741,0.04,2561.9,2561.8,13.24630534]
["bitfinex","ETHUSD",1750170124373,0.04,2561.9,2561.8,4.68830534]
["bitfinex","ETHUSD",1750170124664,0.04,2561.9,2561.8,13.23730534]
["bitfinex","ETHUSD",1750170124868,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170126142,0.04,2561.9,2561.7,3.9035742]
["bitfinex","ETHUSD",1750170126347,0.04,2561.9,2561.7,3.90357771]
["bitfinex","ETHUSD",1750170127044,0.04,2561.9,2561.6,3.90373584]
["bitfinex","ETHUSD",1750170127287,0.04,2561.9,2561.3,0.7534]
["bitfinex","ETHUSD",1750170127488,0.04,2561.9,2561.7,3.90357681]
["bitfinex","ETHUSD",1750170127786,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170128552,0.04,2561.9,2561.7,3.94263198]
["bitfinex","ETHUSD",1750170128751,0.04,2561.9,2561.5,3.90390361]
["bitfinex","ETHUSD",1750170129174,0.04,2561.9,2561.7,3.90365723]
["bitfinex","ETHUSD",1750170130090,0.04,2561.9,2561.6,3.94275819]
["bitfinex","ETHUSD",1750170130393,0.04,2561.9,2561.7,3.90363937]
["bitfinex","ETHUSD",1750170130790,0.04,2561.9,2561.4,3.90405256]
["bitfinex","ETHUSD",1750170130989,0.04,2561.9,2561.5,3.90389207]
["bitfinex","ETHUSD",1750170131292,0.04,2561.9,2561.7,3.90365635]
["bitfinex","ETHUSD",1750170131454,0.04,2561.9,2561.5,3.90388627]
["bitfinex","ETHUSD",1750170131978,0.04,2561.9,2561.6,3.90378805]
["bitfinex","ETHUSD",1750170133091,0.04,2561.9,2561.1,0.7948]
["bitfinex","ETHUSD",1750170133092,3.94339106,2561.9,2561.1,0.7948]
["bitfinex","ETHUSD",1750170133290,0.7772,2561.8,2561.1,0.7948]
["bitfinex","ETHUSD",1750170133587,0.7772,2561.8,2561.4,3.90396423]
["bitfinex","ETHUSD",1750170133786,0.7772,2561.8,2561.6,3.9038014]
["bitfinex","ETHUSD",1750170134378,0.7772,2561.8,2561.5,3.9038973]
["bitfinex","ETHUSD",1750170134579,0.7772,2561.8,2561.4,3.90403443]
["bitfinex","ETHUSD",1750170134898,0.7772,2561.8,2561.2,3.9043725]
["bitfinex","ETHUSD",1750170134899,4.68073201,2561.8,2561.2,3.9043725]
["bitfinex","ETHUSD",1750170135072,0.8247,2561.5,2560.8,0.8231]
["bitfinex","ETHUSD",1750170135252,0.8247,2561.5,2560.8,4.72811397]
["bitfinex","ETHUSD",1750170135455,0.8247,2561.5,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170135666,0.8247,2561.5,2561.3,3.90424296]
["bitfinex","ETHUSD",1750170136426,0.8247,2561.5,2561.2,3.90433311]
["bitfinex","ETHUSD",1750170137493,0.8247,2561.5,2561.1,3.90448479]
["bitfinex","ETHUSD",1750170137698,4.72873317,2561.5,2561.0,3.90458471]
["bitfinex","ETHUSD",1750170137896,4.72872991,2561.5,2561.0,3.90457802]
["bitfinex","ETHUSD",1750170138189,3.90422335,2561.4,2560.9,3.90481057]
["bitfinex","ETHUSD",1750170139153,4.72874161,2561.5,2560.9,3.90481057]
["bitfinex","ETHUSD",1750170139359,0.8247,2561.5,2560.9,3.90481057]
["bitfinex","ETHUSD",1750170139581,3.90411901,2561.4,2560.9,3.90481057]
["bitfinex","ETHUSD",1750170139794,0.8319,2561.2,2560.8,3.90497485]
["bitfinex","ETHUSD",1750170140092,0.8319,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750170140318,0.8319,2561.2,2561.0,3.90469755]
["bitfinex","ETHUSD",1750170140319,10.8319,2561.4,2561.2,3.90432494]
["bitfinex","ETHUSD",1750170140517,16.646,2561.3,2561.2,3.90432494]
["bitfinex","ETHUSD",1750170141021,16.646,2561.3,2561.0,3.90469147]
["bitfinex","ETHUSD",1750170141530,10.0,2561.3,2561.1,3.90444095]
["bitfinex","ETHUSD",1750170141684,16.646,2561.3,2560.7,3.90515589]
["bitfinex","ETHUSD",1750170142023,16.646,2561.3,2561.1,3.90449034]
["bitfinex","ETHUSD",1750170142191,16.646,2561.3,2561.0,3.90465621]
["bitfinex","ETHUSD",1750170142520,16.646,2561.3,2560.9,3.90478945]
["bitfinex","ETHUSD",1750170142721,16.646,2561.3,2560.7,3.90517353]
["bitfinex","ETHUSD",1750170143024,16.646,2561.3,2561.0,3.904705]
["bitfinex","ETHUSD",1750170143182,16.646,2561.3,2560.9,3.90479796]
["bitfinex","ETHUSD",1750170143384,0.7567,2561.2,2560.3,3.90564342]
["bitfinex","ETHUSD",1750170143612,4.66113264,2561.2,2560.7,3.9051154]
["bitfinex","ETHUSD",1750170143932,4.66118225,2561.2,2560.6,3.9052579]
["bitfinex","ETHUSD",1750170144110,10.0,2561.1,2560.7,3.9051547]
["bitfinex","ETHUSD",1750170144426,3.90473647,2561.0,2560.5,3.90541081]
["bitfinex","ETHUSD",1750170144719,6.634,2560.9,2560.5,3.90539592]
["bitfinex","ETHUSD",1750170145485,0.7567,2560.8,2560.5,3.90539592]
["bitfinex","ETHUSD",1750170145690,0.7567,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170146035,6.633,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170146692,6.633,2560.8,2560.6,3.90527732]
["bitfinex","ETHUSD",1750170146892,6.633,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170147418,6.633,2560.9,2560.7,3.90511388]
["bitfinex","ETHUSD",1750170147613,0.7567,2561.2,2560.9,3.90478282]
["bitfinex","ETHUSD",1750170147823,6.633,2561.1,2560.9,3.90478282]
["bitfinex","ETHUSD",1750170148024,16.633,2561.1,2560.5,3.90543111]
["bitfinex","ETHUSD",1750170148334,16.633,2561.1,2560.6,3.90523382]
["bitfinex","ETHUSD",1750170148335,10.0,2561.0,2560.6,3.90523382]
["bitfinex","ETHUSD",1750170148713,10.0,2561.0,2560.4,3.90560712]
["bitfinex","ETHUSD",1750170149023,10.0,2561.0,2560.6,3.90525661]
["bitfinex","ETHUSD",1750170149219,0.7852,2560.9,2560.3,3.90573407]
["bitfinex","ETHUSD",1750170149411,0.7852,2560.9,2560.2,0.8163]
["bitfinex","ETHUSD",1750170149733,0.7852,2560.9,2560.4,3.90548872]
["bitfinex","ETHUSD",1750170150039,3.90505787,2560.8,2560.3,3.90572277]
["bitfinex","ETHUSD",1750170150243,10.0,2561.0,2559.9,0.8125]
["bitfinex","ETHUSD",1750170150244,10.53821649,2560.7,2560.2,3.90587395]
["bitfinex","ETHUSD",1750170150551,0.7916,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750170152553,16.633,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170152841,10.0,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170153146,16.633,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170153542,10.0,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170153845,6.633,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170154045,6.633,2560.7,2560.4,3.90552534]
["bitfinex","ETHUSD",1750170154219,6.633,2560.7,2560.5,3.905472]
["bitfinex","ETHUSD",1750170154426,6.633,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170156746,6.633,2560.7,2560.2,0.8082]
["bitfinex","ETHUSD",1750170156946,6.633,2560.7,2560.0,0.8075]
["bitfinex","ETHUSD",1750170157149,0.7989,2560.6,2560.3,3.90572526]
["bitfinex","ETHUSD",1750170157771,0.7989,2560.6,2560.1,3.90601191]
["bitfinex","ETHUSD",1750170158055,0.7989,2560.6,2560.2,3.90585182]
["bitfinex","ETHUSD",1750170158261,0.7989,2560.6,2560.2,3.90587598]
["bitfinex","ETHUSD",1750170158856,0.7989,2560.6,2560.2,3.90580316]
["bitfinex","ETHUSD",1750170159166,0.7989,2560.6,2559.8,4.71404632]
["bitfinex","ETHUSD",1750170159456,0.7989,2560.6,2560.1,3.90609074]
["bitfinex","ETHUSD",1750170159457,10.0,2560.5,2560.1,3.90609074]
["bitfinex","ETHUSD",1750170159659,6.633,2560.4,2560.1,3.90609074]
["bitfinex","ETHUSD",1750170159850,16.633,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750170160054,16.633,2560.4,2560.2,3.90593831]
["bitfinex","ETHUSD",1750170160055,6.633,2560.4,2560.2,3.90593831]
["bitfinex","ETHUSD",1750170160443,6.633,2560.4,2559.8,0.8075]
["bitfinex","ETHUSD",1750170160620,6.633,2560.4,2560.1,3.9060886]
["bitfinex","ETHUSD",1750170161446,6.633,2560.4,2559.8,4.71405189]
["bitfinex","ETHUSD",1750170161627,1.6633,2560.3,2560.1,3.90596667]
["bitfinex","ETHUSD",1750170161843,1.6633,2560.3,2560.0,3.90615277]
["bitfinex","ETHUSD",1750170161844,0.7949,2560.2,2560.0,3.90615277]
["bitfinex","ETHUSD",1750170162327,0.7949,2560.2,2559.3,12.5733]
["bitfinex","ETHUSD",1750170162328,6.633,2560.1,2559.3,12.5733]
["bitfinex","ETHUSD",1750170162538,6.633,2560.1,2559.8,3.90643836]
["bitfinex","ETHUSD",1750170162829,0.8301,2560.0,2559.6,3.90679163]
["bitfinex","ETHUSD",1750170163048,1.13692425,2559.9,2559.7,3.90661151]
["bitfinex","ETHUSD",1750170163263,6.633,2559.8,2559.7,3.90661151]
["bitfinex","ETHUSD",1750170165367,16.633,2559.8,2559.4,3.9070446]
["bitfinex","ETHUSD",1750170165529,16.633,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750170165729,1.92262425,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170166056,6.633,2559.9,2559.8,3.90640645]
["bitfinex","ETHUSD",1750170167657,6.633,2559.9,2559.7,3.90662309]
["bitfinex","ETHUSD",1750170167831,6.633,2559.9,2559.7,3.90669205]
["bitfinex","ETHUSD",1750170168529,6.633,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170169340,6.633,2559.9,2559.7,3.90666045]
["bitfinex","ETHUSD",1750170169546,0.759,2559.7,2559.0,6.49731911]
["bitfinex","ETHUSD",1750170169740,6.633,2559.6,2559.5,3.90693591]
["bitfinex","ETHUSD",1750170170147,6.633,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750170170833,6.633,2559.6,2559.4,3.90709447]
["bitfinex","ETHUSD",1750170171473,6.633,2559.6,2559.1,0.04]
["bitfinex","ETHUSD",1750170171474,7.2963,2559.6,2559.2,3.90743168]
["bitfinex","ETHUSD",1750170171660,10.759,2559.5,2559.1,3.94755491]
["bitfinex","ETHUSD",1750170171860,0.55,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1750170172184,22.54644135,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170172352,15.12404654,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170172538,27.47051762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170172747,17.47051762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170173175,10.83751762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170173372,17.47051762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170173568,9.03151762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170173783,17.47051762,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170174168,4.57404654,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170174354,9.198,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170174554,0.759,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170174766,9.195,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170175378,7.393,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170175899,11.30047108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170176190,14.33853743,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170176359,22.20853743,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750170177256,4.66641382,2558.6,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170177564,6.634,2558.5,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170177759,6.634,2558.5,2558.2,4.12747784]
["bitfinex","ETHUSD",1750170177967,0.9195,2558.4,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170179488,4.71764571,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170179995,5.26764571,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170180775,5.21824571,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170181920,11.85324571,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170182125,4.33464364,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170182323,4.33464364,2558.3,2558.2,4.12750011]
["bitfinex","ETHUSD",1750170182324,7.3934,2558.3,2558.2,4.12750011]
["bitfinex","ETHUSD",1750170182617,6.634,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170182925,11.09284571,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170183292,7.184,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170184237,4.82825809,2558.4,2558.2,4.12746586]
["bitfinex","ETHUSD",1750170184238,0.9195,2558.4,2558.2,4.12746586]
["bitfinex","ETHUSD",1750170184717,6.635,2558.3,2558.2,4.12746586]
["bitfinex","ETHUSD",1750170185012,0.9195,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750170185187,7.5535,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750170185506,10.4872,2558.5,2558.4,14.71109293]
["bitfinex","ETHUSD",1750170185507,7.87,2558.5,2558.4,14.71109293]
["bitfinex","ETHUSD",1750170186289,14.504,2558.5,2558.4,14.71109293]
["bitfinex","ETHUSD",1750170186590,7.87,2558.5,2558.4,14.71109293]
["bitfinex","ETHUSD",1750170187502,1.804,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170187706,8.438,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170187907,9.674,2559.5,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170188070,6.634,2559.4,2559.2,3.90736065]
["bitfinex","ETHUSD",1750170188270,10.4782,2559.5,2559.2,3.90736065]
["bitfinex","ETHUSD",1750170188475,7.68182,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170188871,7.68182,2559.4,2558.6,3.90832735]
["bitfinex","ETHUSD",1750170189086,7.68182,2559.4,2559.0,3.90765799]
["bitfinex","ETHUSD",1750170190607,7.68182,2559.4,2558.4,10.8024]
["bitfinex","ETHUSD",1750170190813,7.68182,2559.4,2559.0,3.90770826]
["bitfinex","ETHUSD",1750170191013,2.20670534,2559.3,2559.0,3.90770826]
["bitfinex","ETHUSD",1750170191398,2.20670534,2559.3,2558.9,3.90788105]
["bitfinex","ETHUSD",1750170191591,2.20670534,2559.3,2559.1,3.9075418]
["bitfinex","ETHUSD",1750170191787,1.04782,2559.4,2559.1,3.9075418]
["bitfinex","ETHUSD",1750170191992,9.673,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170192177,16.306,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170192612,7.87,2559.5,2559.3,3.90724367]
["bitfinex","ETHUSD",1750170192814,6.632,2559.4,2559.3,3.90724367]
["bitfinex","ETHUSD",1750170194113,7.87,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170194320,14.502,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170194683,14.502,2559.5,2558.9,10.8122]
["bitfinex","ETHUSD",1750170194987,16.21341,2559.5,2559.2,10.0]
["bitfinex","ETHUSD",1750170195187,6.632,2559.4,2559.2,3.90746463]
["bitfinex","ETHUSD",1750170195619,6.632,2559.4,2559.0,3.90770052]
["bitfinex","ETHUSD",1750170195822,6.632,2559.4,2559.0,13.90770052]
["bitfinex","ETHUSD",1750170196020,6.632,2559.4,2559.1,3.90761512]
["bitfinex","ETHUSD",1750170196721,6.632,2559.4,2559.2,3.90744471]
["bitfinex","ETHUSD",1750170196911,6.632,2559.4,2559.1,3.90754094]
["bitfinex","ETHUSD",1750170197314,8.82432879,2559.4,2559.1,3.90754094]
["bitfinex","ETHUSD",1750170198399,8.82432879,2559.4,2559.2,3.90736726]
["bitfinex","ETHUSD",1750170200010,7.87,2559.5,2558.9,0.8122]
["bitfinex","ETHUSD",1750170200196,7.399,2559.4,2558.9,0.8122]
["bitfinex","ETHUSD",1750170200718,6.629,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170200890,7.87,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170201094,6.629,2559.4,2559.2,3.90739723]
["bitfinex","ETHUSD",1750170201395,6.629,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170202521,6.629,2559.4,2559.2,3.9073869]
["bitfinex","ETHUSD",1750170202823,8.15875,2559.4,2559.2,3.9073869]
["bitfinex","ETHUSD",1750170203993,8.15875,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170204193,8.15875,2559.4,2559.1,3.9076072]
["bitfinex","ETHUSD",1750170204194,8.15875,2559.4,2559.2,3.90739066]
["bitfinex","ETHUSD",1750170205027,8.15875,2559.4,2559.1,3.90754849]
["bitfinex","ETHUSD",1750170205212,8.15875,2559.4,2559.2,3.90744896]
["bitfinex","ETHUSD",1750170205921,8.15875,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170206585,6.629,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170207711,6.629,2559.4,2559.2,3.90738382]
["bitfinex","ETHUSD",1750170208393,6.629,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170208828,6.629,2559.4,2559.1,3.90758464]
["bitfinex","ETHUSD",1750170209029,6.629,2559.4,2559.2,3.90736949]
["bitfinex","ETHUSD",1750170209407,6.629,2559.4,2559.1,3.90755872]
["bitfinex","ETHUSD",1750170209606,8.72934438,2559.4,2559.1,3.90751153]
["bitfinex","ETHUSD",1750170209807,8.72934438,2559.4,2559.2,3.90745391]
["bitfinex","ETHUSD",1750170210540,2.10034438,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170210745,6.626,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170210953,6.626,2559.4,2559.2,3.90738765]
["bitfinex","ETHUSD",1750170211109,6.626,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170211569,6.626,2559.4,2559.2,3.90738581]
["bitfinex","ETHUSD",1750170211740,6.626,2559.4,2559.2,3.90732881]
["bitfinex","ETHUSD",1750170211927,6.626,2559.4,2558.9,0.8122]
["bitfinex","ETHUSD",1750170212216,8.33535,2559.4,2559.2,3.9073797]
["bitfinex","ETHUSD",1750170212422,8.33535,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170212847,8.33535,2559.4,2558.9,0.8122]
["bitfinex","ETHUSD",1750170213049,8.33535,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170213911,8.33535,2559.4,2559.2,3.90738207]
["bitfinex","ETHUSD",1750170214312,8.33535,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170214747,9.26951993,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170214960,9.26951993,2559.4,2559.2,3.90739833]
["bitfinex","ETHUSD",1750170216758,1.71395199,2559.3,2558.9,0.8122]
["bitfinex","ETHUSD",1750170216956,8.15456032,2559.1,2558.4,3.90868879]
["bitfinex","ETHUSD",1750170217141,8.15456032,2559.1,2558.3,0.8287]
["bitfinex","ETHUSD",1750170217142,6.623,2559.0,2558.3,0.8287]
["bitfinex","ETHUSD",1750170217337,6.623,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170217542,6.623,2559.0,2558.8,3.90800389]
["bitfinex","ETHUSD",1750170217738,7.55716993,2559.0,2558.8,3.90800389]
["bitfinex","ETHUSD",1750170218333,7.55716993,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170219044,7.55716993,2559.0,2558.8,3.90800712]
["bitfinex","ETHUSD",1750170219244,0.93416993,2558.9,2558.5,3.90842968]
["bitfinex","ETHUSD",1750170219446,7.55716993,2558.8,2558.5,3.90842968]
["bitfinex","ETHUSD",1750170219637,6.623,2558.8,2558.4,3.90861911]
["bitfinex","ETHUSD",1750170220067,0.7583,2558.7,2558.4,3.90861911]
["bitfinex","ETHUSD",1750170220293,0.7583,2558.7,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170220294,1.98064044,2558.7,2558.3,3.90876253]
["bitfinex","ETHUSD",1750170220428,6.82304948,2558.7,2558.3,3.90876253]
["bitfinex","ETHUSD",1750170220757,6.82315151,2558.7,2558.2,4.1274143]
["bitfinex","ETHUSD",1750170220956,10.0,2558.6,2558.2,4.1274143]
["bitfinex","ETHUSD",1750170221165,8.30431515,2558.5,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170221474,9.23848508,2558.5,2558.3,3.908838]
["bitfinex","ETHUSD",1750170221636,8.30431515,2558.5,2558.3,3.908838]
["bitfinex","ETHUSD",1750170222173,9.23812673,2558.5,2558.3,3.908838]
["bitfinex","ETHUSD",1750170222769,8.30431515,2558.5,2558.3,3.908838]
["bitfinex","ETHUSD",1750170223268,8.30431515,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750170223437,8.30431515,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750170223839,8.30431515,2558.5,2558.3,3.90877802]
["bitfinex","ETHUSD",1750170224176,8.30431515,2558.5,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170224475,9.23717108,2558.5,2558.2,4.1274968]
["bitfinex","ETHUSD",1750170224679,8.30431515,2558.5,2558.2,4.1274968]
["bitfinex","ETHUSD",1750170225901,8.30431515,2558.5,2558.3,3.90883598]
["bitfinex","ETHUSD",1750170226172,11.98064044,2558.7,2558.4,3.90855526]
["bitfinex","ETHUSD",1750170226351,6.621,2558.6,2558.4,3.90855526]
["bitfinex","ETHUSD",1750170226751,7.87,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170227072,7.87,2558.8,2558.7,4.73813465]
["bitfinex","ETHUSD",1750170227235,14.49,2558.8,2558.7,4.73813465]
["bitfinex","ETHUSD",1750170228257,6.62,2558.8,2558.7,0.8299]
["bitfinex","ETHUSD",1750170228463,6.62,2558.8,2558.7,4.73813465]
["bitfinex","ETHUSD",1750170228976,11.799,2559.2,2559.0,3.90772142]
["bitfinex","ETHUSD",1750170229176,16.619,2559.1,2559.0,3.90772142]
["bitfinex","ETHUSD",1750170230368,10.0,2559.1,2559.0,3.90772142]
["bitfinex","ETHUSD",1750170230568,9.669,2559.4,2558.7,0.8299]
["bitfinex","ETHUSD",1750170230769,6.618,2559.3,2559.2,3.90740424]
["bitfinex","ETHUSD",1750170230956,16.618,2559.3,2559.2,3.90740424]
["bitfinex","ETHUSD",1750170231683,16.618,2559.3,2559.0,3.90773976]
["bitfinex","ETHUSD",1750170231684,10.0,2559.2,2559.0,3.90773976]
["bitfinex","ETHUSD",1750170231893,6.618,2559.1,2559.0,3.90773976]
["bitfinex","ETHUSD",1750170232099,11.03893445,2559.3,2559.1,3.90759796]
["bitfinex","ETHUSD",1750170232247,6.618,2559.2,2559.1,3.90759796]
["bitfinex","ETHUSD",1750170232860,6.618,2559.2,2559.0,3.90771808]
["bitfinex","ETHUSD",1750170234048,6.618,2559.2,2558.9,3.90784256]
["bitfinex","ETHUSD",1750170234787,6.618,2559.2,2559.0,3.90776538]
["bitfinex","ETHUSD",1750170235380,6.618,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170236464,10.0,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170236795,1.792,2559.6,2559.3,3.90723336]
["bitfinex","ETHUSD",1750170236962,6.615,2559.5,2559.3,3.90723336]
["bitfinex","ETHUSD",1750170237167,6.615,2559.5,2559.2,3.90744919]
["bitfinex","ETHUSD",1750170237168,6.615,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170238262,6.615,2559.5,2559.0,0.791]
["bitfinex","ETHUSD",1750170238592,6.615,2559.5,2559.1,3.90754492]
["bitfinex","ETHUSD",1750170238764,8.10990001,2559.5,2559.1,3.90754492]
["bitfinex","ETHUSD",1750170238964,10.0,2559.4,2559.1,3.90761263]
["bitfinex","ETHUSD",1750170239164,6.614,2559.3,2558.8,0.8249]
["bitfinex","ETHUSD",1750170239495,6.614,2559.3,2559.1,3.9075237]
["bitfinex","ETHUSD",1750170239701,6.614,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170240269,16.614,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170240483,16.614,2559.3,2559.1,3.90755761]
["bitfinex","ETHUSD",1750170240985,18.42489,2559.3,2559.0,3.90773759]
["bitfinex","ETHUSD",1750170241659,18.42489,2559.3,2559.1,3.90761568]
["bitfinex","ETHUSD",1750170241940,10.0,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170242078,16.613,2559.3,2559.1,3.90757976]
["bitfinex","ETHUSD",1750170245234,7.61829967,2559.1,2558.8,3.90804772]
["bitfinex","ETHUSD",1750170245632,7.61829967,2559.1,2558.9,3.90792164]
["bitfinex","ETHUSD",1750170245788,7.61829967,2559.1,2558.8,3.90800225]
["bitfinex","ETHUSD",1750170246220,7.61829967,2559.1,2558.9,3.90789449]
["bitfinex","ETHUSD",1750170246420,7.61829967,2559.1,2558.5,0.7746]
["bitfinex","ETHUSD",1750170246621,0.85503576,2559.0,2558.6,3.90824816]
["bitfinex","ETHUSD",1750170246935,6.61,2558.9,2558.8,3.9080018]
["bitfinex","ETHUSD",1750170247282,1.791,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170247485,8.401,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170247802,6.61,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170248314,8.5317,2559.1,2558.5,0.7746]
["bitfinex","ETHUSD",1750170248610,4.72429264,2558.9,2558.5,3.90852802]
["bitfinex","ETHUSD",1750170248788,6.609,2558.8,2558.5,3.90852802]
["bitfinex","ETHUSD",1750170249190,6.609,2558.8,2558.4,3.90859924]
["bitfinex","ETHUSD",1750170249414,0.93210917,2558.9,2558.3,0.7519]
["bitfinex","ETHUSD",1750170249615,0.7695,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170249921,0.7695,2559.2,2558.8,3.90800797]
["bitfinex","ETHUSD",1750170249922,18.401,2559.1,2558.8,3.90800797]
["bitfinex","ETHUSD",1750170250311,0.93202618,2559.0,2558.6,3.90823763]
["bitfinex","ETHUSD",1750170250513,0.93202618,2559.0,2558.3,0.7519]
["bitfinex","ETHUSD",1750170250824,1.93330262,2558.9,2558.5,3.90840201]
["bitfinex","ETHUSD",1750170251008,6.609,2558.8,2558.6,3.9083855]
["bitfinex","ETHUSD",1750170251212,6.609,2558.8,2558.5,3.90845955]
["bitfinex","ETHUSD",1750170251621,6.609,2558.8,2558.6,3.90831105]
["bitfinex","ETHUSD",1750170251935,7.4292,2558.8,2558.3,0.7519]
["bitfinex","ETHUSD",1750170252236,1.3270492,2558.7,2558.5,3.90853612]
["bitfinex","ETHUSD",1750170252584,1.3270492,2558.7,2558.3,0.7519]
["bitfinex","ETHUSD",1750170252819,1.3270492,2558.7,2558.4,3.90868539]
["bitfinex","ETHUSD",1750170254027,1.3270492,2558.7,2558.3,4.66073257]
["bitfinex","ETHUSD",1750170254213,1.3270492,2558.7,2558.3,3.90883257]
["bitfinex","ETHUSD",1750170254530,1.35963651,2558.6,2558.3,3.90876129]
["bitfinex","ETHUSD",1750170254703,6.607,2558.5,2558.3,3.90876129]
["bitfinex","ETHUSD",1750170254900,6.607,2558.5,2558.2,4.12738847]
["bitfinex","ETHUSD",1750170255101,6.607,2558.5,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170255564,0.8151,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170255772,2.12738685,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170255950,6.03623256,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170256121,16.58623256,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170256327,18.66862134,2558.3,2558.2,0.2185016]
["bitfinex","ETHUSD",1750170256677,13.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170256887,49.58572824,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170257259,48.03330072,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170258143,49.19465976,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170258391,48.03330072,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170259188,46.84801389,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170260246,45.68730072,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170260693,35.72609633,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170261387,36.27609633,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170261549,25.21109782,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170261761,8.6717,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170261962,16.268,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170262504,20.17699851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170262893,20.72699851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170263187,16.818,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170263398,20.14063806,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170263586,24.04963657,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170264258,12.98463806,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170264464,19.58963806,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170264907,23.49863657,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170265265,24.04863657,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170265462,46.98311123,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170265693,4.70536631,2557.7,2557.2,0.7569]
["bitfinex","ETHUSD",1750170265893,0.47053663,2557.6,2557.4,3.91021804]
["bitfinex","ETHUSD",1750170266208,10.0,2558.1,2557.7,3.90963083]
["bitfinex","ETHUSD",1750170266378,6.604,2558.0,2557.7,3.90961518]
["bitfinex","ETHUSD",1750170266579,7.87,2558.2,2558.0,3.90923438]
["bitfinex","ETHUSD",1750170266778,7.87,2558.2,2557.7,0.03909565]
["bitfinex","ETHUSD",1750170266779,6.604,2558.1,2557.9,3.90931567]
["bitfinex","ETHUSD",1750170266977,6.604,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170267180,6.604,2558.1,2557.9,3.90937214]
["bitfinex","ETHUSD",1750170267511,6.604,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170267679,10.0,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170267883,6.604,2558.1,2558.0,3.90929726]
["bitfinex","ETHUSD",1750170268191,6.604,2558.1,2558.0,4.73782782]
["bitfinex","ETHUSD",1750170268993,10.0,2558.2,2558.0,4.73782782]
["bitfinex","ETHUSD",1750170269198,6.603,2558.1,2558.0,4.73782782]
["bitfinex","ETHUSD",1750170269596,6.603,2558.1,2558.0,0.8286]
["bitfinex","ETHUSD",1750170269816,7.65656333,2558.1,2557.8,0.7972]
["bitfinex","ETHUSD",1750170269983,6.603,2558.1,2557.6,0.7972]
["bitfinex","ETHUSD",1750170270184,6.603,2558.1,2557.8,3.90947539]
["bitfinex","ETHUSD",1750170270798,6.603,2558.1,2557.8,3.9095314]
["bitfinex","ETHUSD",1750170271897,6.603,2558.1,2557.6,4.70704781]
["bitfinex","ETHUSD",1750170272100,6.603,2558.1,2557.7,3.90969082]
["bitfinex","ETHUSD",1750170272322,1.2505784,2558.0,2557.7,3.90969082]
["bitfinex","ETHUSD",1750170272612,1.2505784,2558.0,2557.6,3.90983236]
["bitfinex","ETHUSD",1750170272613,6.602,2557.9,2557.6,3.90983236]
["bitfinex","ETHUSD",1750170273186,6.602,2557.9,2557.5,3.9100024]
["bitfinex","ETHUSD",1750170273390,10.0,2557.8,2557.4,4.73613337]
["bitfinex","ETHUSD",1750170273594,7.27414385,2557.7,2557.4,3.91019199]
["bitfinex","ETHUSD",1750170273991,7.27414385,2557.7,2557.5,3.91005044]
["bitfinex","ETHUSD",1750170274609,7.27414385,2557.7,2557.4,3.9101452]
["bitfinex","ETHUSD",1750170275827,6.601,2557.8,2557.7,3.90962272]
["bitfinex","ETHUSD",1750170276620,6.601,2557.8,2557.7,4.71722272]
["bitfinex","ETHUSD",1750170277034,6.601,2557.8,2557.7,3.90962272]
["bitfinex","ETHUSD",1750170277321,6.601,2557.8,2557.4,3.9101112]
["bitfinex","ETHUSD",1750170277534,6.601,2557.8,2557.3,4.71794587]
["bitfinex","ETHUSD",1750170277712,0.74296,2557.7,2557.4,3.91020405]
["bitfinex","ETHUSD",1750170277916,6.6,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170278127,6.6,2557.6,2557.3,4.71791064]
["bitfinex","ETHUSD",1750170278332,6.6,2557.6,2557.4,3.91020357]
["bitfinex","ETHUSD",1750170278537,6.6,2557.6,2557.4,3.91018167]
["bitfinex","ETHUSD",1750170279147,6.6,2557.6,2557.3,3.9102987]
["bitfinex","ETHUSD",1750170279806,6.6,2557.6,2557.2,3.91049772]
["bitfinex","ETHUSD",1750170280303,6.6,2557.6,2557.3,3.91035034]
["bitfinex","ETHUSD",1750170280504,6.6,2557.6,2557.1,4.77547909]
["bitfinex","ETHUSD",1750170280732,10.50992286,2557.6,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170280929,7.61892314,2557.6,2557.3,3.91037174]
["bitfinex","ETHUSD",1750170281728,7.61892314,2557.6,2557.2,3.91044453]
["bitfinex","ETHUSD",1750170282029,7.61892314,2557.6,2557.4,3.91020952]
["bitfinex","ETHUSD",1750170282429,6.599,2557.5,2557.4,3.91013925]
["bitfinex","ETHUSD",1750170283551,6.599,2557.5,2557.3,3.91030947]
["bitfinex","ETHUSD",1750170283552,6.599,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750170283756,4.67698744,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750170284144,0.7667,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750170284347,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170284569,18.12072271,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170284878,24.74569788,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170285031,36.31819788,2557.2,2557.1,0.01787149]
["bitfinex","ETHUSD",1750170285370,13.91136224,2556.7,2556.2,3.91195917]
["bitfinex","ETHUSD",1750170285525,4.718103,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750170285729,4.71809854,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750170286069,1.3057,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170286224,0.7557,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170286430,10.0,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750170286628,6.598,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750170287171,7.87,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750170287372,6.598,2556.4,2556.3,3.91176944]
["bitfinex","ETHUSD",1750170287577,6.598,2556.4,2556.1,3.95215391]
["bitfinex","ETHUSD",1750170287731,6.598,2556.4,2556.1,3.95214076]
["bitfinex","ETHUSD",1750170288234,7.87,2556.5,2556.2,3.91201816]
["bitfinex","ETHUSD",1750170288449,6.598,2556.4,2556.2,3.91194586]
["bitfinex","ETHUSD",1750170288877,6.598,2556.4,2556.1,3.95214388]
["bitfinex","ETHUSD",1750170289232,6.598,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750170289427,6.598,2556.4,2556.2,3.91198863]
["bitfinex","ETHUSD",1750170289963,6.598,2556.4,2556.2,3.91198354]
["bitfinex","ETHUSD",1750170291828,6.598,2556.3,2556.2,3.91198354]
["bitfinex","ETHUSD",1750170292302,6.598,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750170292461,6.598,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750170292861,7.87,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170293090,14.468,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170293501,3.91105748,2556.9,2556.7,3.91126356]
["bitfinex","ETHUSD",1750170293502,10.0,2556.9,2556.7,3.91126356]
["bitfinex","ETHUSD",1750170293687,7.87,2557.0,2556.7,3.91126356]
["bitfinex","ETHUSD",1750170294023,6.598,2556.9,2556.4,0.7628]
["bitfinex","ETHUSD",1750170294203,6.598,2556.9,2556.5,3.91158888]
["bitfinex","ETHUSD",1750170294393,10.50907945,2556.9,2556.4,4.67450159]
["bitfinex","ETHUSD",1750170294804,6.598,2556.9,2556.5,3.91158133]
["bitfinex","ETHUSD",1750170294997,15.50091581,2557.0,2556.5,3.91158133]
["bitfinex","ETHUSD",1750170295318,6.598,2556.8,2556.6,3.91137303]
["bitfinex","ETHUSD",1750170295528,6.598,2556.7,2556.6,3.91137234]
["bitfinex","ETHUSD",1750170297922,6.598,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750170298832,10.0,2557.0,2556.8,3.91101384]
["bitfinex","ETHUSD",1750170299034,7.87,2557.1,2556.9,3.91085039]
["bitfinex","ETHUSD",1750170299218,14.467,2557.1,2556.9,3.91085039]
["bitfinex","ETHUSD",1750170300234,6.597,2557.0,2556.8,4.71999689]
["bitfinex","ETHUSD",1750170300437,7.87,2557.1,2556.9,3.91083687]
["bitfinex","ETHUSD",1750170300601,14.467,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170301254,14.467,2557.1,2556.9,3.91087942]
["bitfinex","ETHUSD",1750170301748,7.87,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170302211,14.467,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170302648,7.87,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170303155,14.467,2557.1,2556.8,4.72000077]
["bitfinex","ETHUSD",1750170303349,6.597,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170304149,10.8136,2557.5,2556.8,4.7200011]
["bitfinex","ETHUSD",1750170304150,10.0,2557.5,2556.8,4.7200011]
["bitfinex","ETHUSD",1750170304313,6.596,2557.4,2556.9,3.91094434]
["bitfinex","ETHUSD",1750170304649,6.596,2557.4,2556.9,3.91087978]
["bitfinex","ETHUSD",1750170304848,6.596,2557.4,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170305055,10.0,2557.5,2557.2,3.91044113]
["bitfinex","ETHUSD",1750170305211,6.596,2557.3,2557.2,3.91044113]
["bitfinex","ETHUSD",1750170305887,10.0,2557.5,2557.2,3.91044113]
["bitfinex","ETHUSD",1750170306054,6.596,2557.3,2557.2,3.91044113]
["bitfinex","ETHUSD",1750170306454,6.596,2557.3,2557.1,3.91059606]
["bitfinex","ETHUSD",1750170307155,0.8026,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170307350,6.595,2557.6,2557.2,0.817]
["bitfinex","ETHUSD",1750170307596,3.91014613,2557.5,2556.7,0.817]
["bitfinex","ETHUSD",1750170307805,2.13073702,2557.5,2557.1,3.91065171]
["bitfinex","ETHUSD",1750170308352,1.3429,2557.4,2556.7,0.817]
["bitfinex","ETHUSD",1750170308558,3.91065401,2557.2,2556.7,4.72825316]
["bitfinex","ETHUSD",1750170308791,5.48655311,2557.2,2556.7,4.72825316]
["bitfinex","ETHUSD",1750170309004,1.5758991,2557.2,2556.8,3.91113215]
["bitfinex","ETHUSD",1750170309165,1.5758991,2557.2,2556.9,3.91091831]
["bitfinex","ETHUSD",1750170309495,0.7929,2557.4,2557.0,3.91072841]
["bitfinex","ETHUSD",1750170309687,6.595,2557.3,2556.6,3.91142146]
["bitfinex","ETHUSD",1750170309857,6.595,2557.3,2557.0,3.9107179]
["bitfinex","ETHUSD",1750170310279,6.595,2557.3,2557.1,3.91066281]
["bitfinex","ETHUSD",1750170310483,6.595,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170310672,6.594,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170310976,6.594,2557.3,2557.1,3.91060228]
["bitfinex","ETHUSD",1750170311670,6.594,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170311870,2.13073702,2557.5,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170311871,6.594,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170312653,6.594,2557.2,2556.9,3.91090755]
["bitfinex","ETHUSD",1750170312858,8.45572652,2557.2,2556.9,3.91090755]
["bitfinex","ETHUSD",1750170313104,8.45572652,2557.2,2557.0,3.91079658]
["bitfinex","ETHUSD",1750170314296,8.45572652,2557.2,2556.9,3.9109161]
["bitfinex","ETHUSD",1750170314510,8.45572652,2557.2,2557.0,3.91079721]
["bitfinex","ETHUSD",1750170314797,8.45572652,2557.2,2556.9,3.9109138]
["bitfinex","ETHUSD",1750170315008,8.45572652,2557.2,2557.0,3.9107625]
["bitfinex","ETHUSD",1750170315303,6.593,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750170315477,7.87,2557.8,2557.3,0.8229]
["bitfinex","ETHUSD",1750170315663,6.593,2557.7,2557.3,4.73318526]
["bitfinex","ETHUSD",1750170315998,6.593,2557.7,2557.5,3.9100664]
["bitfinex","ETHUSD",1750170316205,9.11791,2557.7,2557.4,3.91018005]
["bitfinex","ETHUSD",1750170316400,9.11791,2557.7,2557.3,0.86199961]
["bitfinex","ETHUSD",1750170316693,9.11791,2557.7,2557.4,3.91020372]
["bitfinex","ETHUSD",1750170317081,9.11791,2557.7,2557.3,3.91028833]
["bitfinex","ETHUSD",1750170317284,9.11791,2557.7,2557.4,3.91021046]
["bitfinex","ETHUSD",1750170317796,0.7502,2557.5,2557.1,3.91059241]
["bitfinex","ETHUSD",1750170317994,6.592,2557.4,2556.8,0.7683]
["bitfinex","ETHUSD",1750170318295,3.91040886,2557.3,2556.8,3.91109755]
["bitfinex","ETHUSD",1750170318708,10.0,2557.2,2556.8,3.91109755]
["bitfinex","ETHUSD",1750170318909,6.592,2557.1,2556.8,3.91109755]
["bitfinex","ETHUSD",1750170319296,7.379,2557.1,2556.8,3.91109755]
["bitfinex","ETHUSD",1750170320107,9.50795306,2557.1,2556.7,3.91122073]
["bitfinex","ETHUSD",1750170320481,13.41864255,2557.1,2556.6,3.91136142]
["bitfinex","ETHUSD",1750170320834,9.50795306,2557.1,2556.4,0.7569]
["bitfinex","ETHUSD",1750170321010,7.379,2557.1,2556.9,3.91089878]
["bitfinex","ETHUSD",1750170321312,10.0,2557.3,2556.9,3.91089878]
["bitfinex","ETHUSD",1750170321513,6.591,2557.0,2556.9,3.91089878]
["bitfinex","ETHUSD",1750170321715,6.591,2557.0,2556.8,3.91105026]
["bitfinex","ETHUSD",1750170322631,6.591,2557.0,2556.7,3.91121956]
["bitfinex","ETHUSD",1750170322632,7.34304387,2557.0,2556.7,3.91121956]
["bitfinex","ETHUSD",1750170322836,8.16854387,2557.0,2556.6,3.91141602]
["bitfinex","ETHUSD",1750170323278,9.09845149,2557.0,2556.6,3.91141602]
["bitfinex","ETHUSD",1750170323480,8.16854387,2557.0,2556.6,3.91141602]
["bitfinex","ETHUSD",1750170323689,1.20793204,2556.9,2556.2,0.8147]
["bitfinex","ETHUSD",1750170323887,3.91115291,2556.8,2556.3,13.9117792]
["bitfinex","ETHUSD",1750170324105,6.591,2556.7,2556.4,3.91174978]
["bitfinex","ETHUSD",1750170324286,6.591,2556.7,2556.1,0.04]
["bitfinex","ETHUSD",1750170324492,4.68031268,2556.6,2556.1,3.95210097]
["bitfinex","ETHUSD",1750170324713,3.91164234,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750170324908,6.591,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750170325522,4.67695695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170325838,5.22695695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170326011,0.7649,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170326216,7.3549,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170326404,12.60943971,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170326605,24.08842169,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170327504,23.15943971,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170327807,24.08125421,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170329616,13.02919726,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170329940,19.1232,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170330144,23.03525695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170330346,23.58525695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170332183,23.58625695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170332970,31.45625695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170333275,35.27130349,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170334260,24.76824654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170334575,9.645,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170335038,26.235,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170335436,4.66293189,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750170335437,0.7513,2556.5,2556.3,3.91188104]
["bitfinex","ETHUSD",1750170335635,6.59,2556.4,2556.3,3.91188104]
["bitfinex","ETHUSD",1750170336250,1.775,2556.6,2556.2,0.7883]
["bitfinex","ETHUSD",1750170336561,8.6732,2556.8,2556.2,0.7883]
["bitfinex","ETHUSD",1750170336562,10.0,2556.7,2556.2,0.7883]
["bitfinex","ETHUSD",1750170336761,16.59,2556.6,2556.5,3.91144922]
["bitfinex","ETHUSD",1750170336964,7.87,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750170337162,9.645,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170337364,16.235,2556.9,2556.6,0.8219]
["bitfinex","ETHUSD",1750170337564,16.235,2556.9,2556.6,4.733215]
["bitfinex","ETHUSD",1750170337767,10.0,2556.8,2556.6,4.733215]
["bitfinex","ETHUSD",1750170338064,6.59,2556.7,2556.6,0.8219]
["bitfinex","ETHUSD",1750170338235,6.59,2556.7,2556.4,0.8325]
["bitfinex","ETHUSD",1750170338425,6.59,2556.7,2556.4,4.74414999]
["bitfinex","ETHUSD",1750170338621,7.3464,2556.7,2556.1,0.8725]
["bitfinex","ETHUSD",1750170338861,7.3464,2556.7,2556.2,3.91194247]
["bitfinex","ETHUSD",1750170339071,10.0,2556.6,2556.2,3.91194247]
["bitfinex","ETHUSD",1750170339223,6.589,2556.5,2556.1,0.8725]
["bitfinex","ETHUSD",1750170339425,6.589,2556.5,2556.1,4.78463623]
["bitfinex","ETHUSD",1750170339626,6.589,2556.5,2556.2,3.91204539]
["bitfinex","ETHUSD",1750170340369,6.589,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750170340925,11.775,2556.8,2556.4,3.91174178]
["bitfinex","ETHUSD",1750170341172,11.775,2556.8,2556.1,0.8725]
["bitfinex","ETHUSD",1750170341173,10.0,2556.8,2556.5,3.91151029]
["bitfinex","ETHUSD",1750170341483,10.0,2556.8,2556.3,3.91182079]
["bitfinex","ETHUSD",1750170341484,6.589,2556.7,2556.3,3.91182079]
["bitfinex","ETHUSD",1750170342124,6.589,2556.7,2556.2,3.91203452]
["bitfinex","ETHUSD",1750170342125,10.50037212,2556.7,2556.2,3.91203452]
["bitfinex","ETHUSD",1750170342377,6.589,2556.7,2556.3,3.91189615]
["bitfinex","ETHUSD",1750170342879,10.50030783,2556.7,2556.2,3.91197867]
["bitfinex","ETHUSD",1750170343229,10.50030783,2556.7,2556.3,3.91189749]
["bitfinex","ETHUSD",1750170343430,10.50036715,2556.7,2556.2,3.91197424]
["bitfinex","ETHUSD",1750170343830,6.589,2556.7,2556.3,3.91190369]
["bitfinex","ETHUSD",1750170344067,6.589,2556.7,2556.1,4.78463054]
["bitfinex","ETHUSD",1750170344275,6.589,2556.7,2556.2,3.9120374]
["bitfinex","ETHUSD",1750170344276,7.85754627,2556.7,2556.2,3.9120374]
["bitfinex","ETHUSD",1750170344458,11.76890537,2556.7,2556.2,3.9120374]
["bitfinex","ETHUSD",1750170345433,11.76890537,2556.7,2556.1,4.78469617]
["bitfinex","ETHUSD",1750170345434,7.85754627,2556.7,2556.3,3.91188822]
["bitfinex","ETHUSD",1750170345836,8.22030883,2556.7,2556.3,3.91188822]
["bitfinex","ETHUSD",1750170346065,12.13163444,2556.7,2556.3,3.91188822]
["bitfinex","ETHUSD",1750170346261,0.36281495,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750170346487,10.0,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750170346488,10.039,2557.3,2556.5,0.7585]
["bitfinex","ETHUSD",1750170346783,10.36287447,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170346928,6.94987447,2557.2,2556.5,4.67005696]
["bitfinex","ETHUSD",1750170347136,6.587,2557.2,2557.0,3.91081709]
["bitfinex","ETHUSD",1750170347508,6.94993279,2557.2,2556.9,3.91098028]
["bitfinex","ETHUSD",1750170347799,6.587,2557.2,2556.9,3.91098028]
["bitfinex","ETHUSD",1750170347994,6.587,2557.2,2557.0,3.9107632]
["bitfinex","ETHUSD",1750170348343,6.587,2557.2,2556.5,4.67005696]
["bitfinex","ETHUSD",1750170348344,6.587,2557.2,2556.5,0.7585]
["bitfinex","ETHUSD",1750170348543,6.587,2557.1,2556.8,3.91104175]
["bitfinex","ETHUSD",1750170348782,6.587,2557.1,2556.7,3.91118825]
["bitfinex","ETHUSD",1750170348954,9.20531444,2557.1,2556.7,3.91118825]
["bitfinex","ETHUSD",1750170349662,6.587,2557.1,2556.7,3.91118825]
["bitfinex","ETHUSD",1750170349903,6.587,2557.1,2556.5,0.7585]
["bitfinex","ETHUSD",1750170349904,6.587,2557.1,2556.8,3.91105835]
["bitfinex","ETHUSD",1750170350668,6.587,2557.1,2556.7,3.91127313]
["bitfinex","ETHUSD",1750170350916,6.587,2557.1,2556.5,3.91148888]
["bitfinex","ETHUSD",1750170350917,4.70068298,2557.0,2556.5,3.91148888]
["bitfinex","ETHUSD",1750170351274,0.7898,2557.0,2556.5,3.91155963]
["bitfinex","ETHUSD",1750170351479,0.7898,2557.0,2556.6,3.91137714]
["bitfinex","ETHUSD",1750170352074,0.7898,2557.0,2556.4,3.91169547]
["bitfinex","ETHUSD",1750170352075,0.7898,2557.0,2556.7,3.91121512]
["bitfinex","ETHUSD",1750170352352,10.0,2556.9,2556.4,3.91168816]
["bitfinex","ETHUSD",1750170352548,6.585,2556.8,2556.6,3.91141822]
["bitfinex","ETHUSD",1750170354275,6.585,2556.8,2556.5,3.91155089]
["bitfinex","ETHUSD",1750170355069,6.585,2556.8,2556.6,3.91142739]
["bitfinex","ETHUSD",1750170355912,6.585,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750170356089,1.771,2557.0,2556.8,3.9110708]
["bitfinex","ETHUSD",1750170356266,6.584,2556.9,2556.8,3.9110708]
["bitfinex","ETHUSD",1750170356886,1.771,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170357093,2.91693234,2557.3,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170357281,6.584,2557.2,2557.0,3.91071207]
["bitfinex","ETHUSD",1750170357696,6.584,2557.2,2556.9,3.91089851]
["bitfinex","ETHUSD",1750170358265,6.584,2557.2,2557.0,3.91081085]
["bitfinex","ETHUSD",1750170358795,6.584,2557.2,2556.9,3.91094366]
["bitfinex","ETHUSD",1750170359300,10.49466376,2557.2,2556.7,3.91121218]
["bitfinex","ETHUSD",1750170359482,7.79972536,2557.2,2556.6,0.7585]
["bitfinex","ETHUSD",1750170359686,0.7558,2557.1,2556.7,3.91127946]
["bitfinex","ETHUSD",1750170360606,13.91092418,2557.0,2556.5,3.91152183]
["bitfinex","ETHUSD",1750170360915,6.583,2556.9,2556.6,3.91141823]
["bitfinex","ETHUSD",1750170361091,6.583,2556.9,2556.7,3.9112647]
["bitfinex","ETHUSD",1750170361255,2.12495569,2556.9,2556.3,0.8151]
["bitfinex","ETHUSD",1750170361458,0.55,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750170361802,6.582,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750170362707,6.582,2556.2,2556.1,3.95212752]
["bitfinex","ETHUSD",1750170362879,6.582,2556.2,2556.1,3.95212053]
["bitfinex","ETHUSD",1750170363080,1.771,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170363321,10.0,2556.6,2556.3,3.91183977]
["bitfinex","ETHUSD",1750170363522,6.582,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170363719,6.581,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170364223,6.581,2556.5,2556.3,3.91183436]
["bitfinex","ETHUSD",1750170364606,6.581,2556.5,2556.2,4.69919711]
["bitfinex","ETHUSD",1750170364815,6.581,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170365120,6.581,2556.5,2556.3,3.91182904]
["bitfinex","ETHUSD",1750170365982,6.581,2556.4,2556.3,3.91182904]
["bitfinex","ETHUSD",1750170367120,6.581,2556.4,2556.2,3.91200178]
["bitfinex","ETHUSD",1750170367293,6.581,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750170368448,10.0,2556.6,2556.2,3.91203025]
["bitfinex","ETHUSD",1750170368449,10.0,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750170368626,0.7744,2557.0,2556.7,3.91120344]
["bitfinex","ETHUSD",1750170368925,6.58,2556.9,2556.8,3.91112329]
["bitfinex","ETHUSD",1750170369122,10.0,2557.1,2556.8,3.91112329]
["bitfinex","ETHUSD",1750170369325,10.02304568,2557.3,2556.9,3.91087128]
["bitfinex","ETHUSD",1750170369485,10.02304568,2557.3,2557.1,3.91065706]
["bitfinex","ETHUSD",1750170369699,10.0,2557.1,2556.9,4.70692578]
["bitfinex","ETHUSD",1750170369900,10.0,2557.1,2556.9,4.70689192]
["bitfinex","ETHUSD",1750170370110,9.641,2557.3,2557.1,3.91057593]
["bitfinex","ETHUSD",1750170370416,16.58,2557.2,2557.1,3.91057593]
["bitfinex","ETHUSD",1750170370615,16.58,2557.2,2556.9,0.796]
["bitfinex","ETHUSD",1750170370840,16.58,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170371542,9.641,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170371746,14.449,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170372312,24.449,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170373030,17.87,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170373345,2.90156928,2557.8,2557.5,3.91003893]
["bitfinex","ETHUSD",1750170373529,16.578,2557.7,2557.6,3.90983776]
["bitfinex","ETHUSD",1750170374141,1.13056928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170374342,7.70856928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170374508,11.13056928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170374843,17.70856928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170375015,17.70856928,2557.8,2557.6,3.90983326]
["bitfinex","ETHUSD",1750170375220,17.70856928,2557.8,2557.5,0.8083]
["bitfinex","ETHUSD",1750170375444,11.13056928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170375620,17.70856928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170375816,17.70856928,2557.8,2557.4,3.91007348]
["bitfinex","ETHUSD",1750170376146,17.70856928,2557.8,2557.5,3.91006319]
["bitfinex","ETHUSD",1750170376506,11.13056928,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750170376845,17.70756928,2557.8,2557.6,3.90984087]
["bitfinex","ETHUSD",1750170377041,17.70756928,2557.8,2557.1,0.7635]
["bitfinex","ETHUSD",1750170377343,17.70756928,2557.8,2557.4,3.91014714]
["bitfinex","ETHUSD",1750170377644,0.8141,2557.7,2557.2,3.91049019]
["bitfinex","ETHUSD",1750170377848,6.577,2557.6,2557.2,3.91049019]
["bitfinex","ETHUSD",1750170378058,10.48691873,2557.6,2557.1,3.91059609]
["bitfinex","ETHUSD",1750170378349,6.577,2557.6,2557.2,3.91046954]
["bitfinex","ETHUSD",1750170378708,6.577,2557.6,2557.3,3.91036021]
["bitfinex","ETHUSD",1750170379028,6.577,2557.6,2557.4,3.91021963]
["bitfinex","ETHUSD",1750170379410,1.13056928,2557.8,2557.2,0.8287]
["bitfinex","ETHUSD",1750170379639,1.13056928,2557.8,2557.3,4.38420471]
["bitfinex","ETHUSD",1750170379640,6.576,2557.7,2557.3,4.38420471]
["bitfinex","ETHUSD",1750170379845,6.576,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170380343,6.576,2557.7,2557.5,3.91005546]
["bitfinex","ETHUSD",1750170380521,6.576,2557.7,2557.2,0.8287]
["bitfinex","ETHUSD",1750170380522,6.576,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170381846,10.0,2557.8,2557.5,3.9100068]
["bitfinex","ETHUSD",1750170382050,6.575,2557.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1750170382245,6.575,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170382447,10.0,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170382653,6.575,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170382839,10.0,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170383039,6.575,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750170384525,6.575,2557.7,2557.5,3.91003687]
["bitfinex","ETHUSD",1750170384854,12.9581565,2557.7,2556.9,0.77]
["bitfinex","ETHUSD",1750170385055,0.8158,2557.4,2557.0,3.91076566]
["bitfinex","ETHUSD",1750170385240,6.574,2557.3,2557.0,3.91076566]
["bitfinex","ETHUSD",1750170385752,10.48441066,2557.3,2556.8,3.91106587]
["bitfinex","ETHUSD",1750170385968,0.8158,2557.0,2556.5,4.68145225]
["bitfinex","ETHUSD",1750170386152,6.573,2556.9,2556.7,3.9112191]
["bitfinex","ETHUSD",1750170386458,3.9105825,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750170386459,6.573,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750170386663,11.765,2557.2,2556.9,3.9108971]
["bitfinex","ETHUSD",1750170386816,6.573,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170387018,10.0,2557.3,2557.1,3.91066793]
["bitfinex","ETHUSD",1750170387224,6.573,2557.2,2557.1,3.91066793]
["bitfinex","ETHUSD",1750170387430,6.573,2557.2,2557.0,3.91075519]
["bitfinex","ETHUSD",1750170387640,6.573,2557.2,2556.8,4.68100596]
["bitfinex","ETHUSD",1750170387846,0.8158,2557.1,2556.4,3.91163768]
["bitfinex","ETHUSD",1750170388047,6.573,2557.0,2556.6,3.91142124]
["bitfinex","ETHUSD",1750170388564,6.573,2557.0,2556.3,0.77]
["bitfinex","ETHUSD",1750170388565,10.48394089,2557.0,2556.3,4.68180485]
["bitfinex","ETHUSD",1750170388779,0.8158,2556.9,2556.3,3.91176164]
["bitfinex","ETHUSD",1750170389078,0.8158,2556.9,2556.1,0.81]
["bitfinex","ETHUSD",1750170389079,10.0,2556.7,2556.1,0.81]
["bitfinex","ETHUSD",1750170389239,6.573,2556.6,2556.3,3.91189902]
["bitfinex","ETHUSD",1750170389648,6.573,2556.6,2556.4,3.91173882]
["bitfinex","ETHUSD",1750170389970,6.573,2556.6,2556.1,0.81]
["bitfinex","ETHUSD",1750170389971,10.48448389,2556.6,2556.1,4.72216389]
["bitfinex","ETHUSD",1750170390270,2.4486,2556.5,2556.2,3.91202518]
["bitfinex","ETHUSD",1750170390456,12.4486,2556.5,2556.1,3.95210828]
["bitfinex","ETHUSD",1750170390766,6.573,2556.4,2556.1,3.95210828]
["bitfinex","ETHUSD",1750170391268,6.573,2556.4,2556.2,3.91202942]
["bitfinex","ETHUSD",1750170391474,6.573,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750170391634,6.573,2556.4,2556.1,3.95220273]
["bitfinex","ETHUSD",1750170391835,8.700583,2556.4,2556.1,3.95220273]
["bitfinex","ETHUSD",1750170392678,10.7705,2556.3,2556.1,0.04]
["bitfinex","ETHUSD",1750170392977,6.573,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170393489,10.48505695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170393677,11.81955695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170393864,15.63460349,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170395369,11.72254654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170395870,17.39960349,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170396849,13.48754654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170397175,17.39960349,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170397942,21.35854654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170398447,14.78554654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170398650,25.27060349,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170400165,14.78554654,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170400360,8.6545,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170400605,15.2265,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170400999,8.6545,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170401185,15.2265,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170402669,19.13855695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170402904,24.442,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170403523,14.442,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750170404206,14.442,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750170404796,14.442,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750170406405,8.6864,2556.9,2556.3,0.761]
["bitfinex","ETHUSD",1750170406608,6.571,2556.8,2556.7,3.91127846]
["bitfinex","ETHUSD",1750170406810,16.571,2556.8,2556.7,3.91127846]
["bitfinex","ETHUSD",1750170407007,8.6864,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170407208,8.6864,2556.9,2556.7,3.91127846]
["bitfinex","ETHUSD",1750170407209,14.441,2556.9,2556.7,3.91121095]
["bitfinex","ETHUSD",1750170407422,17.87,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170407584,24.441,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170407986,14.441,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170408625,17.87,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170408826,17.87,2556.9,2556.8,4.67683892]
["bitfinex","ETHUSD",1750170409050,0.7716,2557.4,2557.0,3.91077268]
["bitfinex","ETHUSD",1750170409188,6.57,2557.3,2557.1,3.91057867]
["bitfinex","ETHUSD",1750170409524,10.0,2557.2,2557.1,3.91057867]
["bitfinex","ETHUSD",1750170409731,10.4076,2557.6,2557.2,3.91042296]
["bitfinex","ETHUSD",1750170409890,6.57,2557.5,2557.2,3.91042296]
["bitfinex","ETHUSD",1750170410092,10.0,2557.4,2557.2,3.91042296]
["bitfinex","ETHUSD",1750170410411,6.57,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750170411219,10.0,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170411433,16.57,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170412526,16.569,2557.5,2557.3,4.66614899]
["bitfinex","ETHUSD",1750170412830,16.569,2557.5,2557.3,3.91024899]
["bitfinex","ETHUSD",1750170413340,16.569,2557.5,2557.2,3.91045812]
["bitfinex","ETHUSD",1750170413638,16.569,2557.5,2557.3,3.91036762]
["bitfinex","ETHUSD",1750170414127,10.0,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170414283,10.0,2557.5,2557.3,3.91029119]
["bitfinex","ETHUSD",1750170414284,16.569,2557.5,2557.3,3.91029119]
["bitfinex","ETHUSD",1750170414483,16.569,2557.5,2557.3,4.30133873]
["bitfinex","ETHUSD",1750170414921,16.569,2557.5,2557.2,3.91041362]
["bitfinex","ETHUSD",1750170415232,16.569,2557.5,2557.1,3.9106044]
["bitfinex","ETHUSD",1750170415446,16.569,2557.5,2557.2,3.9105163]
["bitfinex","ETHUSD",1750170415902,16.569,2557.5,2557.3,3.91025121]
["bitfinex","ETHUSD",1750170416103,10.0,2557.5,2557.2,3.9105163]
["bitfinex","ETHUSD",1750170416308,6.568,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750170417728,6.568,2557.4,2556.8,3.91112597]
["bitfinex","ETHUSD",1750170417901,6.568,2557.4,2557.0,3.91080824]
["bitfinex","ETHUSD",1750170418105,6.567,2557.3,2557.1,3.91060321]
["bitfinex","ETHUSD",1750170418549,10.47737473,2557.3,2556.9,3.91095638]
["bitfinex","ETHUSD",1750170418832,10.0,2557.2,2557.0,3.91078364]
["bitfinex","ETHUSD",1750170419128,6.567,2557.1,2557.0,3.91078364]
["bitfinex","ETHUSD",1750170419335,10.0,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170419516,16.567,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170420492,9.636,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170420700,7.87,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170421108,24.436,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170421405,17.87,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170421708,24.436,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170422613,25.2292,2557.6,2557.2,3.91043039]
["bitfinex","ETHUSD",1750170422809,25.2292,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170422810,24.436,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170423014,24.436,2557.6,2557.4,3.9101375]
["bitfinex","ETHUSD",1750170423629,24.436,2557.6,2557.1,3.91060223]
["bitfinex","ETHUSD",1750170423828,30.86718199,2557.6,2557.1,3.91060223]
["bitfinex","ETHUSD",1750170424047,0.7539,2557.4,2556.8,4.66193545]
["bitfinex","ETHUSD",1750170424203,6.565,2557.3,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170424401,6.565,2557.3,2557.0,3.91081001]
["bitfinex","ETHUSD",1750170424721,10.0,2557.2,2556.8,3.91108652]
["bitfinex","ETHUSD",1750170425062,6.565,2557.1,2556.9,3.91097862]
["bitfinex","ETHUSD",1750170425200,6.565,2557.0,2556.9,3.91097862]
["bitfinex","ETHUSD",1750170425904,6.565,2557.0,2556.8,3.9110878]
["bitfinex","ETHUSD",1750170426100,6.565,2557.0,2556.8,3.91111675]
["bitfinex","ETHUSD",1750170426637,6.565,2557.0,2556.8,3.91113701]
["bitfinex","ETHUSD",1750170427363,16.565,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170427937,16.565,2557.0,2556.8,3.9110519]
["bitfinex","ETHUSD",1750170428110,6.565,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170428311,10.0,2557.3,2557.0,3.91081218]
["bitfinex","ETHUSD",1750170428541,6.565,2557.2,2557.0,3.91081218]
["bitfinex","ETHUSD",1750170428744,6.565,2557.2,2557.1,3.91056501]
["bitfinex","ETHUSD",1750170429431,6.565,2557.2,2557.0,3.91074646]
["bitfinex","ETHUSD",1750170429953,6.565,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750170430652,6.565,2557.2,2557.0,3.91074345]
["bitfinex","ETHUSD",1750170430951,6.565,2557.2,2557.0,3.91073865]
["bitfinex","ETHUSD",1750170431170,7.47299,2557.2,2556.9,3.91091279]
["bitfinex","ETHUSD",1750170431530,7.47299,2557.2,2557.0,3.9108228]
["bitfinex","ETHUSD",1750170431872,2.5149,2557.4,2557.1,3.91065616]
["bitfinex","ETHUSD",1750170432194,0.7539,2557.4,2556.6,0.7508]
["bitfinex","ETHUSD",1750170432318,3.91060053,2557.2,2556.7,3.91114085]
["bitfinex","ETHUSD",1750170432513,0.7907,2557.0,2556.4,0.7532]
["bitfinex","ETHUSD",1750170432772,6.563,2556.9,2556.7,3.91117254]
["bitfinex","ETHUSD",1750170433570,6.563,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170433782,6.563,2556.9,2556.4,4.66494221]
["bitfinex","ETHUSD",1750170433914,6.563,2556.9,2556.6,3.91142524]
["bitfinex","ETHUSD",1750170434114,16.563,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170434463,10.0,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750170434676,0.9326487,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170434852,6.563,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750170435168,7.87,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170435319,14.433,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170435771,24.433,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170436268,24.432,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750170436453,7.87,2557.6,2557.5,4.69209654]
["bitfinex","ETHUSD",1750170436975,3.8557416,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1750170436976,1.761,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1750170437130,10.0,2558.2,2558.1,3.9091127]
["bitfinex","ETHUSD",1750170437364,10.0,2558.2,2558.0,3.909226]
["bitfinex","ETHUSD",1750170437365,0.93357679,2558.2,2558.0,3.909226]
["bitfinex","ETHUSD",1750170437546,16.562,2558.1,2558.0,3.909226]
["bitfinex","ETHUSD",1750170437750,7.87,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170438000,14.432,2558.3,2557.9,0.8036]
["bitfinex","ETHUSD",1750170438200,0.93339703,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170438345,14.432,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170438561,10.0,2558.2,2558.1,3.90903698]
["bitfinex","ETHUSD",1750170438763,16.9662,2558.8,2558.5,3.90846936]
["bitfinex","ETHUSD",1750170438988,10.0,2558.6,2558.5,3.90846936]
["bitfinex","ETHUSD",1750170439850,10.0,2558.6,2558.4,3.90856457]
["bitfinex","ETHUSD",1750170440050,6.562,2558.7,2558.4,3.90856457]
["bitfinex","ETHUSD",1750170440551,10.0,2558.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1750170440792,6.561,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750170441512,10.0,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170441811,7.87,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170441964,6.56,2558.7,2558.4,3.90863855]
["bitfinex","ETHUSD",1750170442288,6.56,2558.7,2558.2,0.8314]
["bitfinex","ETHUSD",1750170442487,0.7807,2558.6,2558.0,0.7691]
["bitfinex","ETHUSD",1750170442782,6.56,2558.5,2558.4,3.90859735]
["bitfinex","ETHUSD",1750170442985,6.56,2558.5,2558.0,0.7691]
["bitfinex","ETHUSD",1750170443191,6.56,2558.5,2558.1,3.90902445]
["bitfinex","ETHUSD",1750170443482,6.56,2558.5,2558.2,3.90896992]
["bitfinex","ETHUSD",1750170443793,8.60683183,2558.5,2558.0,0.7691]
["bitfinex","ETHUSD",1750170444090,6.56,2558.5,2558.2,3.90884656]
["bitfinex","ETHUSD",1750170444390,6.56,2558.5,2558.1,3.90908517]
["bitfinex","ETHUSD",1750170444745,6.56,2558.5,2558.2,3.90898865]
["bitfinex","ETHUSD",1750170444990,6.56,2558.5,2558.3,3.9088264]
["bitfinex","ETHUSD",1750170445897,6.56,2558.5,2558.2,3.90892253]
["bitfinex","ETHUSD",1750170446593,0.8276,2558.4,2557.9,3.90930915]
["bitfinex","ETHUSD",1750170446749,0.8276,2558.4,2558.0,3.90923075]
["bitfinex","ETHUSD",1750170446949,10.8276,2558.4,2558.1,3.90913109]
["bitfinex","ETHUSD",1750170447788,14.73631126,2558.4,2557.9,3.90940784]
["bitfinex","ETHUSD",1750170447986,14.73630885,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1750170448188,13.728356,2558.4,2558.0,3.90928247]
["bitfinex","ETHUSD",1750170448388,13.728356,2558.4,2558.1,3.90911422]
["bitfinex","ETHUSD",1750170448597,13.728356,2558.4,2558.0,3.90927814]
["bitfinex","ETHUSD",1750170448905,6.557,2558.3,2557.8,0.805]
["bitfinex","ETHUSD",1750170449255,6.557,2558.3,2558.1,3.90908054]
["bitfinex","ETHUSD",1750170449668,6.557,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170450156,6.557,2558.3,2557.9,3.90943705]
["bitfinex","ETHUSD",1750170450500,6.557,2558.3,2557.9,3.94852627]
["bitfinex","ETHUSD",1750170450706,6.557,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170450860,11.756,2558.5,2558.3,3.90871979]
["bitfinex","ETHUSD",1750170451055,6.557,2558.4,2558.3,3.90871979]
["bitfinex","ETHUSD",1750170451275,6.557,2558.4,2558.2,3.90891509]
["bitfinex","ETHUSD",1750170451479,3.90885039,2558.3,2557.8,0.805]
["bitfinex","ETHUSD",1750170451684,0.8179,2558.2,2557.9,3.90944892]
["bitfinex","ETHUSD",1750170451894,6.556,2558.1,2558.0,3.90930253]
["bitfinex","ETHUSD",1750170454578,6.556,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170455875,0.7849,2558.4,2557.8,3.90960982]
["bitfinex","ETHUSD",1750170456122,6.555,2558.3,2557.9,0.78193331]
["bitfinex","ETHUSD",1750170456349,6.555,2558.3,2557.6,0.7538]
["bitfinex","ETHUSD",1750170456672,6.555,2558.3,2557.9,3.90937322]
["bitfinex","ETHUSD",1750170457030,6.555,2558.3,2558.0,3.90929055]
["bitfinex","ETHUSD",1750170457815,6.555,2558.3,2557.9,3.90937769]
["bitfinex","ETHUSD",1750170458146,8.2463236,2558.3,2558.1,3.90910942]
["bitfinex","ETHUSD",1750170458348,10.7849,2558.4,2558.2,3.90892989]
["bitfinex","ETHUSD",1750170458517,10.7849,2558.4,2558.0,3.90925251]
["bitfinex","ETHUSD",1750170458518,6.555,2558.3,2558.1,3.90907309]
["bitfinex","ETHUSD",1750170458713,6.555,2558.3,2557.9,3.90940722]
["bitfinex","ETHUSD",1750170458910,0.8322,2558.0,2557.7,3.90968357]
["bitfinex","ETHUSD",1750170459154,6.554,2557.9,2557.7,3.90968357]
["bitfinex","ETHUSD",1750170459851,6.554,2557.9,2557.3,4.7361489]
["bitfinex","ETHUSD",1750170459852,6.554,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750170460214,17.87,2558.1,2557.3,0.8258]
["bitfinex","ETHUSD",1750170460420,7.87,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170460740,6.554,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750170462054,6.554,2558.1,2557.9,3.90935145]
["bitfinex","ETHUSD",1750170462248,6.554,2558.1,2557.5,3.91005931]
["bitfinex","ETHUSD",1750170462450,6.554,2558.1,2557.9,3.90935071]
["bitfinex","ETHUSD",1750170462637,7.87,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170462953,14.423,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170463249,14.423,2558.2,2557.6,0.7749]
["bitfinex","ETHUSD",1750170463555,14.423,2558.2,2558.0,3.90917885]
["bitfinex","ETHUSD",1750170464149,14.423,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170465855,7.87,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170466050,14.422,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170466258,14.422,2558.2,2558.1,4.66605132]
["bitfinex","ETHUSD",1750170466760,14.422,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170468658,7.87,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750170468884,0.93643883,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750170469043,8.80655528,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170469229,24.421,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170469429,25.35755528,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170470357,18.80655528,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170470567,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170470744,6.591,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170470952,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170471135,6.591,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170471675,6.591,2558.9,2558.6,3.90829763]
["bitfinex","ETHUSD",1750170471971,6.591,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170472830,1.32333585,2559.3,2559.2,0.7836]
["bitfinex","ETHUSD",1750170473030,0.38703443,2559.3,2559.2,4.69107108]
["bitfinex","ETHUSD",1750170473272,0.38703443,2559.3,2559.2,5.45879667]
["bitfinex","ETHUSD",1750170473473,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170473678,6.59,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170473975,6.59,2559.9,2559.6,3.90677937]
["bitfinex","ETHUSD",1750170474530,6.59,2559.9,2559.7,3.90670149]
["bitfinex","ETHUSD",1750170474985,6.549,2559.8,2559.6,3.9067365]
["bitfinex","ETHUSD",1750170475170,6.549,2559.8,2559.6,3.90677932]
["bitfinex","ETHUSD",1750170475885,6.549,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750170476060,0.04,2559.9,2559.8,4.69865519]
["bitfinex","ETHUSD",1750170478073,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170478370,0.04,2559.9,2559.7,3.90668161]
["bitfinex","ETHUSD",1750170478573,0.04,2559.9,2559.6,4.37321797]
["bitfinex","ETHUSD",1750170478773,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170479769,0.04,2559.9,2559.8,4.73945519]
["bitfinex","ETHUSD",1750170480333,0.04,2559.9,2559.8,4.77851714]
["bitfinex","ETHUSD",1750170481624,0.04,2559.9,2559.8,4.73945519]
["bitfinex","ETHUSD",1750170482802,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170482986,0.04,2559.9,2559.8,4.70331874]
["bitfinex","ETHUSD",1750170484028,0.04,2559.9,2559.0,0.7806]
["bitfinex","ETHUSD",1750170484315,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170485082,0.04,2559.9,2559.6,3.90673067]
["bitfinex","ETHUSD",1750170485706,0.04,2559.9,2559.7,3.90670566]
["bitfinex","ETHUSD",1750170486023,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170486700,0.04,2559.9,2559.8,4.68787888]
["bitfinex","ETHUSD",1750170493440,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170495086,0.04,2559.9,2559.1,6.44278827]
["bitfinex","ETHUSD",1750170495087,0.8481,2559.9,2559.1,6.44278827]
["bitfinex","ETHUSD",1750170495227,0.8481,2559.9,2559.4,3.90701547]
["bitfinex","ETHUSD",1750170495431,4.7545034,2559.9,2559.4,3.90709086]
["bitfinex","ETHUSD",1750170495763,10.0,2559.8,2559.5,3.90699233]
["bitfinex","ETHUSD",1750170495961,6.543,2559.7,2559.5,3.90699233]
["bitfinex","ETHUSD",1750170496385,6.543,2559.7,2559.4,3.90710908]
["bitfinex","ETHUSD",1750170497069,6.543,2559.7,2559.5,3.90700568]
["bitfinex","ETHUSD",1750170497428,6.543,2559.7,2559.4,3.90706237]
["bitfinex","ETHUSD",1750170497634,6.543,2559.7,2559.1,0.7852]
["bitfinex","ETHUSD",1750170497839,6.543,2559.7,2559.3,3.90716918]
["bitfinex","ETHUSD",1750170498071,6.543,2559.7,2559.1,0.7852]
["bitfinex","ETHUSD",1750170498259,10.8072,2559.6,2559.2,3.90740576]
["bitfinex","ETHUSD",1750170498683,14.71407674,2559.6,2559.1,3.90748397]
["bitfinex","ETHUSD",1750170498853,1.11588502,2559.5,2559.1,3.90748397]
["bitfinex","ETHUSD",1750170499050,1.11588502,2559.5,2559.2,3.9074589]
["bitfinex","ETHUSD",1750170499842,10.8072,2559.6,2558.9,3.90789668]
["bitfinex","ETHUSD",1750170500066,10.8072,2559.6,2559.3,3.90724408]
["bitfinex","ETHUSD",1750170500480,6.542,2559.5,2559.4,3.90715222]
["bitfinex","ETHUSD",1750170501178,6.542,2559.5,2559.2,3.90737918]
["bitfinex","ETHUSD",1750170501402,6.542,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170501581,6.542,2559.4,2559.2,3.90746067]
["bitfinex","ETHUSD",1750170501877,6.542,2559.4,2559.1,3.90753678]
["bitfinex","ETHUSD",1750170502272,6.542,2559.4,2559.2,3.90744632]
["bitfinex","ETHUSD",1750170503078,6.542,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170503473,6.542,2559.4,2559.1,3.90753687]
["bitfinex","ETHUSD",1750170504481,6.542,2559.4,2559.1,3.90761932]
["bitfinex","ETHUSD",1750170504681,6.542,2559.4,2558.9,3.90783386]
["bitfinex","ETHUSD",1750170504981,6.542,2559.4,2559.0,3.90768327]
["bitfinex","ETHUSD",1750170505184,9.26939956,2559.4,2559.0,3.90768327]
["bitfinex","ETHUSD",1750170505489,14.11165077,2559.4,2559.0,3.90777039]
["bitfinex","ETHUSD",1750170505688,13.17657988,2559.4,2558.9,3.90785933]
["bitfinex","ETHUSD",1750170505982,0.76,2559.3,2558.9,3.90785933]
["bitfinex","ETHUSD",1750170506409,4.66734587,2559.3,2558.7,3.90820698]
["bitfinex","ETHUSD",1750170506562,4.66734587,2559.3,2558.8,3.90799401]
["bitfinex","ETHUSD",1750170506886,7.38644452,2559.3,2558.8,3.90799401]
["bitfinex","ETHUSD",1750170507459,6.45172643,2559.3,2558.8,3.90799401]
["bitfinex","ETHUSD",1750170508675,0.7618,2559.1,2558.4,4.70860067]
["bitfinex","ETHUSD",1750170508877,10.0,2558.9,2558.5,3.90843194]
["bitfinex","ETHUSD",1750170509077,10.0,2558.9,2558.2,0.8167]
["bitfinex","ETHUSD",1750170509078,10.0,2558.9,2558.7,3.90817691]
["bitfinex","ETHUSD",1750170509760,10.0,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170510094,10.0,2558.9,2558.2,0.8167]
["bitfinex","ETHUSD",1750170510292,10.0,2558.9,2558.6,3.90835244]
["bitfinex","ETHUSD",1750170510655,10.0,2558.9,2558.6,3.90830922]
["bitfinex","ETHUSD",1750170512397,10.0,2558.9,2558.7,3.90822173]
["bitfinex","ETHUSD",1750170512599,10.0,2558.9,2558.6,3.90832836]
["bitfinex","ETHUSD",1750170513208,10.0,2558.9,2558.5,3.90852772]
["bitfinex","ETHUSD",1750170513413,12.1211439,2558.9,2558.2,4.72568005]
["bitfinex","ETHUSD",1750170513609,10.0,2558.9,2558.7,3.90820448]
["bitfinex","ETHUSD",1750170513997,10.0,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1750170513998,10.0,2558.9,2558.2,0.8167]
["bitfinex","ETHUSD",1750170514309,10.0,2558.9,2558.5,3.90847272]
["bitfinex","ETHUSD",1750170514526,10.0,2558.9,2558.6,3.90837092]
["bitfinex","ETHUSD",1750170514701,10.0,2558.9,2558.5,3.90846045]
["bitfinex","ETHUSD",1750170514907,12.12116083,2558.9,2558.5,3.90846045]
["bitfinex","ETHUSD",1750170515599,12.12116083,2558.9,2558.6,3.90833056]
["bitfinex","ETHUSD",1750170516183,0.7509,2558.8,2558.5,3.90845248]
["bitfinex","ETHUSD",1750170516415,6.541,2558.7,2558.5,3.90845248]
["bitfinex","ETHUSD",1750170516593,6.541,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170517115,6.541,2558.7,2558.5,3.90846692]
["bitfinex","ETHUSD",1750170517879,6.541,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170518182,6.541,2558.7,2558.5,3.90846043]
["bitfinex","ETHUSD",1750170519014,6.541,2558.7,2558.6,3.83322373]
["bitfinex","ETHUSD",1750170519796,10.8311,2559.1,2558.7,0.7523]
["bitfinex","ETHUSD",1750170519997,16.54,2559.0,2558.9,3.9078932]
["bitfinex","ETHUSD",1750170520519,16.541,2559.0,2558.9,3.9078932]
["bitfinex","ETHUSD",1750170520880,16.541,2559.0,2558.8,3.90800385]
["bitfinex","ETHUSD",1750170521616,10.0,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170521782,16.541,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170522212,7.87,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170522413,10.0,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170522615,6.54,2559.3,2558.7,4.69141643]
["bitfinex","ETHUSD",1750170522817,6.54,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1750170523115,6.54,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170523420,6.54,2559.3,2558.8,0.46914164]
["bitfinex","ETHUSD",1750170523636,6.54,2559.3,2559.0,3.90770162]
["bitfinex","ETHUSD",1750170523637,7.47424533,2559.3,2559.0,3.90770162]
["bitfinex","ETHUSD",1750170523783,10.0,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170524121,16.54,2559.4,2559.0,3.90777647]
["bitfinex","ETHUSD",1750170524706,16.54,2559.4,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170524892,16.54,2559.4,2558.9,3.90786277]
["bitfinex","ETHUSD",1750170524893,23.57602139,2559.4,2558.9,3.90784981]
["bitfinex","ETHUSD",1750170525216,23.57602139,2559.4,2558.9,3.90781484]
["bitfinex","ETHUSD",1750170525420,19.66882934,2559.4,2559.0,3.90776509]
["bitfinex","ETHUSD",1750170526023,13.12882934,2559.4,2559.0,3.90776509]
["bitfinex","ETHUSD",1750170526190,6.539,2559.3,2559.0,3.90776509]
["bitfinex","ETHUSD",1750170526391,10.0,2559.4,2558.8,3.90808191]
["bitfinex","ETHUSD",1750170526600,6.539,2559.3,2559.2,3.90739936]
["bitfinex","ETHUSD",1750170526801,10.0,2559.4,2559.1,3.90760342]
["bitfinex","ETHUSD",1750170527013,6.539,2559.3,2559.2,3.90740593]
["bitfinex","ETHUSD",1750170527318,10.0,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170527525,16.539,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170527684,10.0,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170527885,16.539,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170528113,7.87,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170528519,14.408,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170529398,7.87,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170530195,9.4521,2559.5,2559.2,3.90739932]
["bitfinex","ETHUSD",1750170530399,9.4521,2559.5,2559.3,3.90730547]
["bitfinex","ETHUSD",1750170530785,6.538,2559.4,2559.3,3.90730547]
["bitfinex","ETHUSD",1750170531622,7.87,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170531788,14.408,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170532407,0.8357,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170532631,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170534985,0.04,2559.9,2559.8,3.94561807]
["bitfinex","ETHUSD",1750170535228,0.04,2559.9,2559.8,6.47845519]
["bitfinex","ETHUSD",1750170535432,0.04,2559.9,2559.8,14.73045519]
["bitfinex","ETHUSD",1750170535723,0.04,2559.9,2559.8,4.73045519]
["bitfinex","ETHUSD",1750170539633,0.04,2559.9,2559.8,4.76951246]
["bitfinex","ETHUSD",1750170540345,0.04,2559.9,2559.8,4.73045519]
["bitfinex","ETHUSD",1750170540553,0.04,2559.9,2559.8,13.00845519]
["bitfinex","ETHUSD",1750170542453,0.04,2559.9,2559.8,23.00845519]
["bitfinex","ETHUSD",1750170543560,0.04,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1750170543705,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170550339,0.04,2561.9,2561.7,3.90357912]
["bitfinex","ETHUSD",1750170550541,0.7638,2561.8,2561.2,0.7964]
["bitfinex","ETHUSD",1750170550748,0.7638,2561.8,2560.9,4.70125397]
["bitfinex","ETHUSD",1750170551043,10.0,2561.7,2560.8,1.743]
["bitfinex","ETHUSD",1750170551338,10.0,2561.5,2561.2,3.90434764]
["bitfinex","ETHUSD",1750170551518,0.7822,2561.4,2561.0,3.90463939]
["bitfinex","ETHUSD",1750170552242,0.7822,2561.4,2561.1,3.90456996]
["bitfinex","ETHUSD",1750170552541,0.7822,2561.4,2561.0,3.90465263]
["bitfinex","ETHUSD",1750170553121,0.7822,2561.4,2561.0,3.90469952]
["bitfinex","ETHUSD",1750170553313,0.7822,2561.4,2560.9,3.90485206]
["bitfinex","ETHUSD",1750170553526,0.7822,2561.4,2561.1,3.90456274]
["bitfinex","ETHUSD",1750170554221,0.7822,2561.4,2561.2,3.9044005]
["bitfinex","ETHUSD",1750170554646,0.7822,2561.4,2561.1,3.90450227]
["bitfinex","ETHUSD",1750170555207,0.04,2561.9,2561.3,11.20122951]
["bitfinex","ETHUSD",1750170555416,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170556331,0.04,2561.9,2561.8,3.94253585]
["bitfinex","ETHUSD",1750170558407,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170558604,0.04,2561.9,2561.8,4.35665599]
["bitfinex","ETHUSD",1750170559647,0.04,2561.9,2561.8,0.45315065]
["bitfinex","ETHUSD",1750170559851,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170560506,0.04,2561.9,2561.8,3.94253617]
["bitfinex","ETHUSD",1750170561035,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170561233,0.8641,2561.9,2561.6,3.90366024]
["bitfinex","ETHUSD",1750170561619,0.8641,2561.9,2561.6,3.90374036]
["bitfinex","ETHUSD",1750170561820,0.8641,2561.9,2561.7,3.90364424]
["bitfinex","ETHUSD",1750170562126,0.8641,2561.9,2561.7,3.90365311]
["bitfinex","ETHUSD",1750170562941,0.8641,2561.9,2561.6,3.90377787]
["bitfinex","ETHUSD",1750170563350,0.8641,2561.9,2561.7,3.90364521]
["bitfinex","ETHUSD",1750170563547,0.8641,2561.9,2561.6,3.90374129]
["bitfinex","ETHUSD",1750170563851,0.8641,2561.9,2561.5,3.90388039]
["bitfinex","ETHUSD",1750170564051,9.2021,2561.9,2561.0,0.8308]
["bitfinex","ETHUSD",1750170564251,9.2021,2561.9,2561.3,3.90419598]
["bitfinex","ETHUSD",1750170564252,13.90352106,2561.8,2561.3,3.90419598]
["bitfinex","ETHUSD",1750170564757,10.0,2561.8,2561.3,3.90419598]
["bitfinex","ETHUSD",1750170564955,14.83394014,2561.8,2561.3,3.90419598]
["bitfinex","ETHUSD",1750170565259,13.90357842,2561.8,2561.3,3.90418826]
["bitfinex","ETHUSD",1750170565564,14.44398257,2561.8,2561.3,3.90418826]
["bitfinex","ETHUSD",1750170565762,10.54040415,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170565922,11.47092945,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170567124,15.37444084,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170567326,14.44391554,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170567558,10.54040415,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170567865,11.47174931,2561.8,2561.4,3.90410404]
["bitfinex","ETHUSD",1750170568357,11.47174931,2561.8,2561.5,3.90394481]
["bitfinex","ETHUSD",1750170569350,11.47174931,2561.8,2561.4,3.90401828]
["bitfinex","ETHUSD",1750170569552,11.47174931,2561.8,2561.3,3.90425192]
["bitfinex","ETHUSD",1750170569553,15.37532207,2561.8,2561.3,3.90418831]
["bitfinex","ETHUSD",1750170569784,7.51134516,2561.7,2561.4,3.90407828]
["bitfinex","ETHUSD",1750170571369,7.51134516,2561.7,2561.4,3.9040368]
["bitfinex","ETHUSD",1750170571575,7.51134516,2561.7,2561.3,3.90413249]
["bitfinex","ETHUSD",1750170571960,7.51134516,2561.7,2561.4,3.90403088]
["bitfinex","ETHUSD",1750170572348,7.51134516,2561.7,2561.3,3.9041922]
["bitfinex","ETHUSD",1750170572548,1.69744516,2561.6,2561.2,3.90431626]
["bitfinex","ETHUSD",1750170572770,0.93134516,2561.5,2561.2,3.90431626]
["bitfinex","ETHUSD",1750170573070,0.93134516,2561.5,2561.3,3.904267]
["bitfinex","ETHUSD",1750170573933,10.7968,2561.3,2560.5,0.7641]
["bitfinex","ETHUSD",1750170574131,10.7968,2561.1,2560.1,3.90609741]
["bitfinex","ETHUSD",1750170574434,0.93134516,2561.0,2560.6,3.90525613]
["bitfinex","ETHUSD",1750170574633,1.773,2560.9,2560.6,3.90525613]
["bitfinex","ETHUSD",1750170574934,6.573,2560.8,2560.6,3.90525613]
["bitfinex","ETHUSD",1750170575474,6.573,2560.8,2560.6,3.9053201]
["bitfinex","ETHUSD",1750170575975,6.573,2560.8,2559.9,0.7641]
["bitfinex","ETHUSD",1750170575976,6.573,2560.8,2559.9,4.67037132]
["bitfinex","ETHUSD",1750170576273,10.7637,2560.7,2560.1,3.90601557]
["bitfinex","ETHUSD",1750170576430,10.7637,2560.7,2559.9,0.7641]
["bitfinex","ETHUSD",1750170576431,15.60259911,2560.7,2560.2,3.90583994]
["bitfinex","ETHUSD",1750170576640,15.60259911,2560.7,2559.9,0.7641]
["bitfinex","ETHUSD",1750170576641,3.90536545,2560.6,2560.0,3.90618825]
["bitfinex","ETHUSD",1750170576837,3.90536545,2560.6,2560.1,3.90597831]
["bitfinex","ETHUSD",1750170577040,4.83863374,2560.6,2560.1,3.90600802]
["bitfinex","ETHUSD",1750170577236,7.44667647,2560.6,2560.1,3.90600802]
["bitfinex","ETHUSD",1750170577442,7.44667647,2560.6,2560.2,3.90580639]
["bitfinex","ETHUSD",1750170577443,3.54129974,2560.6,2560.2,3.90580639]
["bitfinex","ETHUSD",1750170577642,10.7637,2560.7,2560.3,3.9057748]
["bitfinex","ETHUSD",1750170577876,1.69646312,2560.7,2560.5,3.90541617]
["bitfinex","ETHUSD",1750170578081,11.76516312,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170578268,8.33116312,2561.0,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170578465,7.4044,2561.0,2560.5,0.83664851]
["bitfinex","ETHUSD",1750170578667,6.572,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170579178,6.572,2561.0,2560.8,3.90496441]
["bitfinex","ETHUSD",1750170579882,6.568,2560.9,2560.8,3.90494455]
["bitfinex","ETHUSD",1750170582378,6.568,2560.9,2560.7,3.90517702]
["bitfinex","ETHUSD",1750170582756,6.568,2560.9,2560.6,3.90528302]
["bitfinex","ETHUSD",1750170583069,6.568,2560.9,2560.5,3.9054305]
["bitfinex","ETHUSD",1750170583070,6.568,2560.9,2560.5,3.90537264]
["bitfinex","ETHUSD",1750170583382,6.568,2560.9,2560.6,3.90522707]
["bitfinex","ETHUSD",1750170583782,6.568,2560.9,2560.7,3.90517833]
["bitfinex","ETHUSD",1750170583987,6.568,2560.9,2560.6,3.90526982]
["bitfinex","ETHUSD",1750170585547,0.8206,2560.8,2560.4,3.90559414]
["bitfinex","ETHUSD",1750170585883,0.8206,2560.8,2560.5,3.90539931]
["bitfinex","ETHUSD",1750170586451,0.8206,2560.8,2560.6,3.90523221]
["bitfinex","ETHUSD",1750170586865,10.0,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170587066,19.1295,2561.0,2560.6,3.90524998]
["bitfinex","ETHUSD",1750170587472,23.03423257,2561.0,2560.5,3.90541643]
["bitfinex","ETHUSD",1750170588190,23.03423257,2561.0,2560.6,3.90531738]
["bitfinex","ETHUSD",1750170588367,23.03423257,2561.0,2560.5,3.90540193]
["bitfinex","ETHUSD",1750170588757,23.03423257,2561.0,2560.6,3.90530615]
["bitfinex","ETHUSD",1750170588971,24.84201576,2561.0,2560.5,3.90541155]
["bitfinex","ETHUSD",1750170590797,3.90496133,2560.9,2560.4,3.90549075]
["bitfinex","ETHUSD",1750170591590,1.773,2560.9,2560.8,3.90495742]
["bitfinex","ETHUSD",1750170591794,8.314,2560.9,2560.7,3.90509346]
["bitfinex","ETHUSD",1750170592157,8.314,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170592996,8.314,2560.9,2560.7,3.90507856]
["bitfinex","ETHUSD",1750170593573,8.314,2560.9,2560.6,3.90531552]
["bitfinex","ETHUSD",1750170593771,8.314,2560.9,2560.7,3.90515487]
["bitfinex","ETHUSD",1750170593995,8.314,2560.9,2560.5,3.90542083]
["bitfinex","ETHUSD",1750170593996,8.314,2560.9,2560.6,3.905252]
["bitfinex","ETHUSD",1750170594408,0.04,2561.9,2561.3,0.7674]
["bitfinex","ETHUSD",1750170594586,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170595100,0.04,2561.9,2561.8,3.94253639]
["bitfinex","ETHUSD",1750170595293,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170598995,0.04,2561.9,2561.3,0.7674]
["bitfinex","ETHUSD",1750170599202,0.04,2561.9,2560.6,0.78106728]
["bitfinex","ETHUSD",1750170599203,0.8191,2561.8,2560.6,1.60246728]
["bitfinex","ETHUSD",1750170599406,18.455,2561.7,2561.2,3.90433405]
["bitfinex","ETHUSD",1750170600268,22.35868189,2561.7,2561.2,3.90433405]
["bitfinex","ETHUSD",1750170600905,18.455,2561.7,2561.2,3.90433405]
["bitfinex","ETHUSD",1750170601106,21.16710189,2561.7,2561.2,3.90433405]
["bitfinex","ETHUSD",1750170601289,0.8331,2561.5,2560.9,3.90477115]
["bitfinex","ETHUSD",1750170601601,6.649,2561.4,2561.0,3.90466037]
["bitfinex","ETHUSD",1750170601804,6.649,2561.4,2560.9,3.90477115]
["bitfinex","ETHUSD",1750170601994,6.649,2561.4,2561.1,3.90442858]
["bitfinex","ETHUSD",1750170602306,11.74682337,2561.4,2560.9,3.90484887]
["bitfinex","ETHUSD",1750170602477,11.74682337,2561.4,2560.6,0.8214]
["bitfinex","ETHUSD",1750170602478,7.84259726,2561.4,2561.0,3.90471361]
["bitfinex","ETHUSD",1750170602671,7.84259726,2561.4,2560.6,0.8214]
["bitfinex","ETHUSD",1750170602672,6.649,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1750170602898,6.649,2561.4,2561.0,3.90464523]
["bitfinex","ETHUSD",1750170603406,6.649,2561.4,2560.8,3.90493434]
["bitfinex","ETHUSD",1750170603407,0.7583,2561.2,2560.8,3.90493434]
["bitfinex","ETHUSD",1750170603607,6.642,2561.1,2560.8,3.90493434]
["bitfinex","ETHUSD",1750170603823,6.642,2561.1,2560.9,3.904874]
["bitfinex","ETHUSD",1750170603980,0.7583,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170604175,1.805,2561.3,2561.1,3.90447252]
["bitfinex","ETHUSD",1750170604407,6.64,2561.2,2561.1,3.90447252]
["bitfinex","ETHUSD",1750170604715,10.7583,2561.5,2561.1,3.90447252]
["bitfinex","ETHUSD",1750170604917,18.446,2561.4,2561.2,3.90441047]
["bitfinex","ETHUSD",1750170605212,18.446,2561.4,2561.1,3.90449804]
["bitfinex","ETHUSD",1750170605775,18.446,2561.4,2561.0,3.90464031]
["bitfinex","ETHUSD",1750170605977,0.55,2560.2,2558.7,5.44096087]
["bitfinex","ETHUSD",1750170606177,11.3137,2559.6,2558.5,0.7566]
["bitfinex","ETHUSD",1750170606491,10.0,2559.4,2558.6,3.90835818]
["bitfinex","ETHUSD",1750170606699,6.716,2559.3,2559.2,3.90745384]
["bitfinex","ETHUSD",1750170606885,10.0,2559.9,2558.7,11.20122951]
["bitfinex","ETHUSD",1750170606886,6.716,2560.0,2559.1,12.04650284]
["bitfinex","ETHUSD",1750170607086,6.716,2560.0,2559.4,11.20122951]
["bitfinex","ETHUSD",1750170607289,10.0,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170607500,6.722,2560.2,2559.8,3.90649466]
["bitfinex","ETHUSD",1750170607831,6.722,2560.2,2559.7,0.46728063]
["bitfinex","ETHUSD",1750170608129,10.62796375,2560.2,2559.7,0.46728063]
["bitfinex","ETHUSD",1750170608430,0.38696043,2560.3,2559.7,0.46728063]
["bitfinex","ETHUSD",1750170608726,6.721,2560.1,2559.7,3.90663619]
["bitfinex","ETHUSD",1750170609124,6.721,2560.1,2559.8,3.90644209]
["bitfinex","ETHUSD",1750170609330,10.3936546,2560.3,2559.9,3.90639849]
["bitfinex","ETHUSD",1750170609530,10.0,2560.5,2560.1,3.90598457]
["bitfinex","ETHUSD",1750170610092,16.723,2560.6,2560.1,3.90598457]
["bitfinex","ETHUSD",1750170610393,16.723,2560.6,2560.2,3.90580642]
["bitfinex","ETHUSD",1750170610797,16.723,2560.6,2560.1,3.90603068]
["bitfinex","ETHUSD",1750170611225,2.6218,2560.8,2560.1,0.03905639]
["bitfinex","ETHUSD",1750170611425,1.20803091,2560.8,2560.3,3.90577575]
["bitfinex","ETHUSD",1750170611627,6.716,2560.7,2560.3,3.90577575]
["bitfinex","ETHUSD",1750170611827,1.20803091,2560.8,2560.3,3.90576587]
["bitfinex","ETHUSD",1750170612029,0.39123091,2560.8,2560.6,3.90531459]
["bitfinex","ETHUSD",1750170612331,10.0,2561.0,2560.5,3.90545876]
["bitfinex","ETHUSD",1750170612640,7.91246056,2561.1,2560.8,3.904911]
["bitfinex","ETHUSD",1750170613003,7.91146056,2561.1,2560.9,3.90479685]
["bitfinex","ETHUSD",1750170613397,7.91146056,2561.1,2560.8,3.90498178]
["bitfinex","ETHUSD",1750170614338,7.91146056,2561.1,2560.7,3.9050911]
["bitfinex","ETHUSD",1750170614630,7.91146056,2561.1,2560.8,3.90492637]
["bitfinex","ETHUSD",1750170615237,0.7876,2560.5,2559.6,3.90686044]
["bitfinex","ETHUSD",1750170615427,0.7876,2560.5,2559.4,0.8246]
["bitfinex","ETHUSD",1750170615428,0.7876,2560.5,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170615624,6.743,2560.4,2560.1,3.9060348]
["bitfinex","ETHUSD",1750170616512,6.743,2560.4,2560.0,0.8246]
["bitfinex","ETHUSD",1750170616717,6.743,2560.4,2560.0,3.90609759]
["bitfinex","ETHUSD",1750170617824,6.743,2560.4,2559.9,3.90640214]
["bitfinex","ETHUSD",1750170618019,0.7876,2560.8,2559.9,0.39064021]
["bitfinex","ETHUSD",1750170618217,4.69270974,2560.8,2560.2,3.90586793]
["bitfinex","ETHUSD",1750170618442,10.7876,2560.8,2560.2,0.039056]
["bitfinex","ETHUSD",1750170618636,0.7876,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1750170618833,6.739,2560.7,2560.5,3.90540648]
["bitfinex","ETHUSD",1750170619032,7.87,2560.9,2560.6,3.90533451]
["bitfinex","ETHUSD",1750170619237,8.6708,2561.0,2560.7,3.9050517]
["bitfinex","ETHUSD",1750170619414,0.7785,2560.5,2560.3,3.90564557]
["bitfinex","ETHUSD",1750170619617,0.7785,2560.8,2560.3,0.39056456]
["bitfinex","ETHUSD",1750170619816,6.76,2560.7,2560.4,3.90556158]
["bitfinex","ETHUSD",1750170620242,6.76,2560.7,2560.5,3.90547655]
["bitfinex","ETHUSD",1750170620630,6.759,2560.7,2560.5,3.90540719]
["bitfinex","ETHUSD",1750170620812,10.0,2560.9,2560.6,3.90518655]
["bitfinex","ETHUSD",1750170621016,6.759,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170621659,7.87,2561.0,2560.5,3.90546572]
["bitfinex","ETHUSD",1750170621824,6.756,2560.9,2560.7,3.9050718]
["bitfinex","ETHUSD",1750170622346,7.87,2561.0,2560.7,3.9050718]
["bitfinex","ETHUSD",1750170622551,6.754,2560.9,2560.8,3.90502276]
["bitfinex","ETHUSD",1750170622914,6.754,2560.9,2560.7,3.90509875]
["bitfinex","ETHUSD",1750170623311,6.754,2560.9,2560.6,3.90530055]
["bitfinex","ETHUSD",1750170623516,6.754,2560.9,2560.7,3.90503792]
["bitfinex","ETHUSD",1750170626250,6.754,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170626420,1.95636056,2561.1,2560.9,3.90480789]
["bitfinex","ETHUSD",1750170626615,7.93246056,2561.1,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170626820,7.93246056,2561.1,2560.9,3.90479891]
["bitfinex","ETHUSD",1750170627256,7.93246056,2561.1,2560.8,3.90497172]
["bitfinex","ETHUSD",1750170627671,7.93246056,2561.1,2560.7,4.71906439]
["bitfinex","ETHUSD",1750170627672,7.93246056,2561.1,2560.9,3.90486918]
["bitfinex","ETHUSD",1750170627822,7.93246056,2561.1,2560.8,3.90495131]
["bitfinex","ETHUSD",1750170628322,7.93246056,2561.1,2560.9,3.90487087]
["bitfinex","ETHUSD",1750170629364,7.93246056,2561.1,2560.8,3.90496138]
["bitfinex","ETHUSD",1750170629837,7.93246056,2561.1,2560.9,3.90486567]
["bitfinex","ETHUSD",1750170630566,7.93246056,2561.1,2560.8,3.90493895]
["bitfinex","ETHUSD",1750170631072,7.91646056,2561.1,2560.9,3.90486858]
["bitfinex","ETHUSD",1750170631571,7.91446056,2561.1,2560.9,3.90486858]
["bitfinex","ETHUSD",1750170632692,7.90946056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170633193,7.90946056,2561.1,2560.9,3.90480253]
["bitfinex","ETHUSD",1750170633782,7.90946056,2561.1,2560.8,3.90494263]
["bitfinex","ETHUSD",1750170633988,7.90946056,2561.1,2560.9,3.90475734]
["bitfinex","ETHUSD",1750170634364,7.90446056,2561.1,2560.9,3.90479338]
["bitfinex","ETHUSD",1750170635191,7.90446056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170635391,7.90446056,2561.1,2560.9,3.904811]
["bitfinex","ETHUSD",1750170639533,7.88946056,2561.1,2560.9,3.904811]
["bitfinex","ETHUSD",1750170639701,7.88946056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170640451,7.88946056,2561.1,2560.9,3.9047903]
["bitfinex","ETHUSD",1750170640596,7.88946056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170641019,7.88946056,2561.1,2560.9,3.90480584]
["bitfinex","ETHUSD",1750170641621,1.19646056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170641992,1.19646056,2561.1,2560.9,3.90478748]
["bitfinex","ETHUSD",1750170642827,1.19646056,2561.1,2560.8,3.90499092]
["bitfinex","ETHUSD",1750170642828,1.19646056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170643129,1.19646056,2561.1,2560.9,3.9048109]
["bitfinex","ETHUSD",1750170643326,1.19646056,2561.1,2560.5,1.18594657]
["bitfinex","ETHUSD",1750170643534,1.19646056,2561.1,2560.9,3.90477736]
["bitfinex","ETHUSD",1750170643946,1.19646056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170644273,1.19646056,2561.1,2560.9,3.90478778]
["bitfinex","ETHUSD",1750170648922,1.19646056,2561.1,2560.5,1.18594657]
["bitfinex","ETHUSD",1750170649235,1.19646056,2561.1,2560.9,3.90486782]
["bitfinex","ETHUSD",1750170649547,1.19646056,2561.1,2560.7,3.90504674]
["bitfinex","ETHUSD",1750170649854,2.13136266,2561.1,2560.8,3.90502573]
["bitfinex","ETHUSD",1750170650166,1.19646056,2561.1,2560.9,3.90477283]
["bitfinex","ETHUSD",1750170650317,1.19646056,2561.1,2560.8,3.90497329]
["bitfinex","ETHUSD",1750170650653,1.19646056,2561.1,2560.9,3.90487522]
["bitfinex","ETHUSD",1750170651326,1.19646056,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170652436,1.19646056,2561.1,2561.0,4.69042471]
["bitfinex","ETHUSD",1750170652834,1.19646056,2561.1,2561.0,4.72946869]
["bitfinex","ETHUSD",1750170653024,1.19646056,2561.1,2561.0,12.0526792]
["bitfinex","ETHUSD",1750170653225,1.19646056,2561.1,2561.0,4.69042471]
["bitfinex","ETHUSD",1750170660264,1.19646056,2561.1,2561.0,4.72946639]
["bitfinex","ETHUSD",1750170660469,1.19646056,2561.1,2561.0,14.72946639]
["bitfinex","ETHUSD",1750170660675,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170661030,0.04,2561.9,2561.8,3.94253546]
["bitfinex","ETHUSD",1750170661253,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750170661648,0.04,2561.9,2561.8,3.94253378]
["bitfinex","ETHUSD",1750170662180,0.04,2561.9,2561.8,10.56653378]
["bitfinex","ETHUSD",1750170662497,0.04,2561.9,2561.8,11.34000534]
["bitfinex","ETHUSD",1750170663295,0.04,2561.9,2561.8,21.89000534]
["bitfinex","ETHUSD",1750170664256,0.1,2562.5,2562.4,4.45259132]
["bitfinex","ETHUSD",1750170664570,0.1,2562.5,2562.4,30.48490183]
["bitfinex","ETHUSD",1750170665295,0.1,2562.5,2562.4,31.03490183]
["bitfinex","ETHUSD",1750170665853,0.1,2562.5,2562.4,31.03790183]
["bitfinex","ETHUSD",1750170666053,0.1,2562.5,2562.4,30.48690183]
["bitfinex","ETHUSD",1750170666253,0.1,2562.5,2562.4,14.71869132]
["bitfinex","ETHUSD",1750170666507,0.1,2562.5,2562.4,20.54959132]
["bitfinex","ETHUSD",1750170666675,0.1,2562.5,2562.4,10.54959132]
["bitfinex","ETHUSD",1750170666875,0.1,2562.5,2562.4,10.55259132]
["bitfinex","ETHUSD",1750170667073,0.1,2562.5,2562.4,10.54959132]
["bitfinex","ETHUSD",1750170667489,0.1,2562.5,2562.4,32.49551266]
["bitfinex","ETHUSD",1750170667688,0.1,2562.5,2562.4,34.30151266]
["bitfinex","ETHUSD",1750170668161,0.1,2562.5,2562.4,34.85151266]
["bitfinex","ETHUSD",1750170669711,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170669879,0.04,2562.9,2562.8,32.92001269]
["bitfinex","ETHUSD",1750170670196,0.04,2562.9,2562.8,32.88100176]
["bitfinex","ETHUSD",1750170670408,0.04,2562.9,2562.8,33.43100176]
["bitfinex","ETHUSD",1750170671511,0.04,2562.9,2562.8,23.50798042]
["bitfinex","ETHUSD",1750170673490,0.04,2562.9,2562.8,16.85998042]
["bitfinex","ETHUSD",1750170673677,0.04,2562.9,2562.8,15.06098042]
["bitfinex","ETHUSD",1750170673882,0.04,2562.9,2562.8,23.49598042]
["bitfinex","ETHUSD",1750170674570,0.04,2562.9,2562.8,15.06098042]
["bitfinex","ETHUSD",1750170674772,0.04,2562.9,2562.8,23.49398042]
["bitfinex","ETHUSD",1750170676088,0.04,2562.9,2562.8,15.06098042]
["bitfinex","ETHUSD",1750170676411,0.04,2562.9,2562.8,23.48998042]
["bitfinex","ETHUSD",1750170676983,0.04,2562.9,2562.8,14.29218042]
["bitfinex","ETHUSD",1750170677283,0.04,2562.9,2562.8,22.71818042]
["bitfinex","ETHUSD",1750170678224,0.04,2562.9,2562.8,6.09118042]
["bitfinex","ETHUSD",1750170678515,0.04,2562.9,2562.8,12.3299822]
["bitfinex","ETHUSD",1750170680379,0.04,2562.9,2562.8,12.3279822]
["bitfinex","ETHUSD",1750170681201,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170681401,0.04,2562.9,2562.8,12.3259822]
["bitfinex","ETHUSD",1750170682220,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170682516,0.04,2562.9,2562.8,12.3239822]
["bitfinex","ETHUSD",1750170683705,0.04,2562.9,2562.8,12.3229822]
["bitfinex","ETHUSD",1750170684019,0.04,2562.9,2562.8,12.3199822]
["bitfinex","ETHUSD",1750170684389,0.8594,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170684597,0.04,2562.9,2562.8,10.5219822]
["bitfinex","ETHUSD",1750170685416,0.04,2562.9,2562.8,11.3007822]
["bitfinex","ETHUSD",1750170687196,0.04,2562.9,2562.8,13.0947822]
["bitfinex","ETHUSD",1750170688608,0.04,2562.9,2562.8,12.3159822]
["bitfinex","ETHUSD",1750170690213,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170690409,0.04,2562.9,2562.8,12.3129822]
["bitfinex","ETHUSD",1750170691198,0.04,2562.9,2562.8,5.6999822]
["bitfinex","ETHUSD",1750170691394,0.04,2562.9,2562.8,12.3109822]
["bitfinex","ETHUSD",1750170691619,0.04,2562.9,2562.8,5.6999822]
["bitfinex","ETHUSD",1750170691846,0.04,2562.9,2562.8,12.3079822]
["bitfinex","ETHUSD",1750170692519,0.04,2562.9,2562.8,5.6999822]
["bitfinex","ETHUSD",1750170692726,0.8378,2562.9,2562.8,5.6999822]
["bitfinex","ETHUSD",1750170693039,0.8378,2562.9,2562.8,12.3059822]
["bitfinex","ETHUSD",1750170693247,0.8378,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170693448,0.8378,2562.9,2562.0,8.249]
["bitfinex","ETHUSD",1750170693620,0.8378,2562.9,2562.5,3.90235861]
["bitfinex","ETHUSD",1750170693621,0.8088,2562.7,2562.5,3.90235861]
["bitfinex","ETHUSD",1750170693816,0.8088,2562.7,2562.4,3.90249215]
["bitfinex","ETHUSD",1750170694120,0.8088,2562.7,2562.5,3.90235537]
["bitfinex","ETHUSD",1750170694320,0.8088,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750170694536,1.74377845,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750170695162,1.74377845,2562.7,2562.4,3.90253464]
["bitfinex","ETHUSD",1750170695443,1.74377845,2562.7,2562.5,3.9023312]
["bitfinex","ETHUSD",1750170695647,0.8088,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1750170696063,1.80185695,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170696242,0.868,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170696877,0.868,2562.9,2562.7,3.90210782]
["bitfinex","ETHUSD",1750170697045,0.868,2562.9,2562.6,3.90221134]
["bitfinex","ETHUSD",1750170697258,0.868,2562.9,2562.5,6.603]
["bitfinex","ETHUSD",1750170697470,0.868,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750170700074,2.347,2562.3,2560.7,3.90512915]
["bitfinex","ETHUSD",1750170700229,2.10076467,2562.2,2560.9,15.86429853]
["bitfinex","ETHUSD",1750170700430,0.93355461,2562.2,2561.0,0.03903617]
["bitfinex","ETHUSD",1750170700679,6.726,2562.2,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170700977,0.8138,2562.1,2560.9,10.7894]
["bitfinex","ETHUSD",1750170701112,0.8138,2562.0,2561.5,3.90394847]
["bitfinex","ETHUSD",1750170701312,0.8138,2562.0,2561.3,3.90421837]
["bitfinex","ETHUSD",1750170701616,0.8138,2562.0,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170701817,4.71707752,2562.0,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170702232,4.71701508,2562.0,2561.4,3.90411493]
["bitfinex","ETHUSD",1750170702966,0.8138,2562.0,2561.3,3.90424432]
["bitfinex","ETHUSD",1750170703120,0.8138,2562.0,2561.5,3.90388765]
["bitfinex","ETHUSD",1750170704446,0.8138,2562.0,2561.4,3.90404169]
["bitfinex","ETHUSD",1750170705354,0.8138,2562.0,2561.5,3.90394534]
["bitfinex","ETHUSD",1750170706153,0.8138,2562.0,2561.4,3.90404044]
["bitfinex","ETHUSD",1750170706539,0.8138,2562.0,2561.4,3.90404638]
["bitfinex","ETHUSD",1750170706853,4.71703001,2562.0,2561.4,3.90404638]
["bitfinex","ETHUSD",1750170707075,3.90342901,2561.9,2561.3,10.62721242]
["bitfinex","ETHUSD",1750170707247,0.8295,2561.9,2561.3,6.723]
["bitfinex","ETHUSD",1750170707453,4.73293328,2561.9,2561.3,3.90423754]
["bitfinex","ETHUSD",1750170707760,0.8295,2561.9,2561.3,3.90423754]
["bitfinex","ETHUSD",1750170707964,0.8295,2561.9,2561.4,3.90411317]
["bitfinex","ETHUSD",1750170708179,11.40078635,2561.8,2561.2,3.90436223]
["bitfinex","ETHUSD",1750170708367,0.7624,2561.7,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170708537,0.7624,2561.7,2561.2,3.90438003]
["bitfinex","ETHUSD",1750170708738,0.7624,2561.7,2561.5,3.90388777]
["bitfinex","ETHUSD",1750170708978,0.7624,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750170709156,0.7624,2561.7,2561.4,3.90403268]
["bitfinex","ETHUSD",1750170709363,0.7624,2561.7,2561.5,3.90387749]
["bitfinex","ETHUSD",1750170709558,0.7624,2561.7,2561.4,3.90403162]
["bitfinex","ETHUSD",1750170710081,0.7624,2561.7,2560.8,18.5]
["bitfinex","ETHUSD",1750170710082,4.72338082,2561.6,2561.0,3.90459501]
["bitfinex","ETHUSD",1750170710377,0.8195,2561.6,2561.1,3.90445823]
["bitfinex","ETHUSD",1750170710575,0.8195,2561.6,2561.2,3.90440352]
["bitfinex","ETHUSD",1750170710983,4.72335829,2561.6,2561.0,3.90464727]
["bitfinex","ETHUSD",1750170711181,3.90396884,2561.5,2561.0,3.90464727]
["bitfinex","ETHUSD",1750170711385,3.90433484,2561.3,2560.8,3.90494019]
["bitfinex","ETHUSD",1750170711678,10.60696252,2561.5,2560.7,1.793]
["bitfinex","ETHUSD",1750170711679,0.8195,2561.2,2560.9,3.90486328]
["bitfinex","ETHUSD",1750170711991,0.8195,2561.2,2560.8,3.90499673]
["bitfinex","ETHUSD",1750170712197,0.8195,2561.2,2560.7,1.793]
["bitfinex","ETHUSD",1750170712369,0.8195,2561.2,2560.7,5.69816564]
["bitfinex","ETHUSD",1750170712568,0.8195,2561.2,2560.7,5.69815054]
["bitfinex","ETHUSD",1750170712785,0.8195,2561.2,2560.7,1.793]
["bitfinex","ETHUSD",1750170713196,0.8195,2561.2,2560.8,3.90490081]
["bitfinex","ETHUSD",1750170713385,0.8195,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750170713587,0.8224,2561.6,2561.2,3.90430136]
["bitfinex","ETHUSD",1750170713956,0.8224,2561.6,2561.3,3.90425115]
["bitfinex","ETHUSD",1750170714268,0.8224,2561.6,2561.4,3.90409601]
["bitfinex","ETHUSD",1750170714598,0.8224,2561.6,2560.9,3.90485572]
["bitfinex","ETHUSD",1750170714805,0.8224,2561.6,2561.4,3.90411388]
["bitfinex","ETHUSD",1750170714952,0.8224,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1750170716013,8.6836,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170716369,8.6836,2561.8,2561.0,0.46724557]
["bitfinex","ETHUSD",1750170716370,3.90457225,2561.1,2561.0,0.46724557]
["bitfinex","ETHUSD",1750170716554,3.90457225,2561.1,2559.9,0.82920769]
["bitfinex","ETHUSD",1750170716555,0.55,2560.8,2560.2,3.9058304]
["bitfinex","ETHUSD",1750170716752,0.7659,2560.7,2559.8,0.7514]
["bitfinex","ETHUSD",1750170717150,0.7659,2560.7,2560.2,3.90591982]
["bitfinex","ETHUSD",1750170717398,0.7659,2560.7,2560.3,3.90575827]
["bitfinex","ETHUSD",1750170717562,0.7659,2560.7,2560.2,3.90591982]
["bitfinex","ETHUSD",1750170717757,0.7659,2560.7,2560.4,3.90563299]
["bitfinex","ETHUSD",1750170717984,0.7659,2560.7,2560.4,3.90560704]
["bitfinex","ETHUSD",1750170718398,0.7659,2560.7,2560.1,3.94604012]
["bitfinex","ETHUSD",1750170718697,0.7659,2560.7,2560.2,3.90585387]
["bitfinex","ETHUSD",1750170718899,2.91189622,2560.7,2560.2,3.9058246]
["bitfinex","ETHUSD",1750170719203,2.91189622,2560.7,2560.1,3.94609363]
["bitfinex","ETHUSD",1750170719369,2.91189622,2560.7,2560.3,3.90571872]
["bitfinex","ETHUSD",1750170720129,2.91189622,2560.7,2560.2,3.9058944]
["bitfinex","ETHUSD",1750170720283,2.91189622,2560.7,2560.2,3.90594484]
["bitfinex","ETHUSD",1750170720482,2.91189622,2560.7,2560.3,3.90577102]
["bitfinex","ETHUSD",1750170721189,1.21495723,2561.0,2560.1,0.04]
["bitfinex","ETHUSD",1750170721383,4.72933824,2561.0,2560.2,3.90594484]
["bitfinex","ETHUSD",1750170721581,3.90504204,2560.8,2560.1,3.94607896]
["bitfinex","ETHUSD",1750170721823,0.7562,2560.8,2560.5,3.9054522]
["bitfinex","ETHUSD",1750170722032,7.5322,2560.8,2560.5,3.9054522]
["bitfinex","ETHUSD",1750170722738,7.5322,2560.8,2560.6,3.90530799]
["bitfinex","ETHUSD",1750170723030,0.7562,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170723392,0.7562,2560.8,2560.6,3.90527402]
["bitfinex","ETHUSD",1750170723595,0.7562,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170724049,5.00284484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750170724198,34.83286618,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750170724398,0.5469,2559.9,2559.3,3.90730682]
["bitfinex","ETHUSD",1750170724593,10.0,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750170724834,4.27004128,2559.6,2559.1,0.04]
["bitfinex","ETHUSD",1750170725138,0.91018117,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750170725335,6.821,2559.4,2559.1,0.04]
["bitfinex","ETHUSD",1750170725642,1.12749198,2559.3,2559.1,0.04]
["bitfinex","ETHUSD",1750170726011,4.45398192,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750170726012,0.5469,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750170726434,0.5469,2559.5,2559.1,3.947517]
["bitfinex","ETHUSD",1750170726630,0.5469,2559.5,2559.3,3.90726551]
["bitfinex","ETHUSD",1750170726943,0.39147881,2559.6,2559.1,0.8087]
["bitfinex","ETHUSD",1750170727179,6.822,2559.8,2559.7,3.90658213]
["bitfinex","ETHUSD",1750170727339,0.8284,2559.9,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170727340,0.8284,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170728059,1.21898012,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170728283,0.39058012,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170728565,0.7824,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170728861,0.7824,2560.2,2559.1,0.8087]
["bitfinex","ETHUSD",1750170728862,10.7824,2560.2,2559.9,3.9063204]
["bitfinex","ETHUSD",1750170729071,2.54254,2560.2,2560.0,3.90622236]
["bitfinex","ETHUSD",1750170729227,0.7824,2560.2,2560.0,3.90622236]
["bitfinex","ETHUSD",1750170729423,0.7824,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750170729824,1.1759681,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170730024,0.3624681,2560.6,2560.4,3.90563974]
["bitfinex","ETHUSD",1750170730232,8.23244257,2560.7,2560.5,3.90542377]
["bitfinex","ETHUSD",1750170730438,14.684,2560.7,2560.5,3.90542377]
["bitfinex","ETHUSD",1750170731198,15.0802087,2560.7,2560.5,3.90542377]
["bitfinex","ETHUSD",1750170731491,8.2662087,2560.7,2560.4,3.90563256]
["bitfinex","ETHUSD",1750170731651,15.4429155,2560.7,2560.4,3.90563256]
["bitfinex","ETHUSD",1750170731974,17.17524897,2560.7,2560.4,3.90563256]
["bitfinex","ETHUSD",1750170732144,17.17524897,2560.7,2560.3,3.90571755]
["bitfinex","ETHUSD",1750170732354,17.17524897,2560.7,2559.9,3.90626662]
["bitfinex","ETHUSD",1750170732355,0.8041,2560.4,2559.9,3.90626662]
["bitfinex","ETHUSD",1750170732548,7.16672747,2560.3,2559.7,3.90663212]
["bitfinex","ETHUSD",1750170732874,5.06589314,2560.2,2559.6,3.90670991]
["bitfinex","ETHUSD",1750170733050,0.36272747,2560.1,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170733246,0.79708275,2560.2,2559.8,3.90647433]
["bitfinex","ETHUSD",1750170733454,0.79708275,2560.2,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170733652,0.79708275,2560.2,2559.4,4.68862502]
["bitfinex","ETHUSD",1750170733854,0.36277692,2560.2,2560.0,3.90611707]
["bitfinex","ETHUSD",1750170734039,6.807,2560.1,2560.0,3.90611707]
["bitfinex","ETHUSD",1750170736755,16.2055906,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170736958,15.4301906,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170737192,8.6291906,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170737583,8.62935617,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170737780,8.2662087,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170737984,0.36345574,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170738711,6.795,2560.9,2560.8,3.90501415]
["bitfinex","ETHUSD",1750170739012,0.36344198,2560.9,2560.8,3.90501415]
["bitfinex","ETHUSD",1750170739505,0.36341481,2560.9,2560.8,3.90494979]
["bitfinex","ETHUSD",1750170739878,6.791,2561.1,2560.8,3.90494979]
["bitfinex","ETHUSD",1750170740208,1.13556677,2561.0,2560.7,3.90509761]
["bitfinex","ETHUSD",1750170740412,0.36342176,2560.9,2560.0,0.7984]
["bitfinex","ETHUSD",1750170740706,5.09082489,2560.8,2560.3,3.90571385]
["bitfinex","ETHUSD",1750170740913,7.29708249,2560.7,2560.0,0.7984]
["bitfinex","ETHUSD",1750170741094,0.3635884,2560.6,2560.3,3.90564789]
["bitfinex","ETHUSD",1750170741433,0.36379546,2560.5,2560.4,3.90561333]
["bitfinex","ETHUSD",1750170742248,0.8223,2560.8,2560.0,4.70463701]
["bitfinex","ETHUSD",1750170742249,0.8223,2560.8,2560.3,3.90579122]
["bitfinex","ETHUSD",1750170742451,0.36376383,2560.7,2560.0,0.7984]
["bitfinex","ETHUSD",1750170742608,0.7839,2561.1,2560.9,3.90487531]
["bitfinex","ETHUSD",1750170742803,0.36374507,2561.0,2560.9,3.90487531]
["bitfinex","ETHUSD",1750170743007,0.36374507,2561.0,2560.8,3.90493743]
["bitfinex","ETHUSD",1750170743204,0.36374189,2560.9,2560.8,3.90493743]
["bitfinex","ETHUSD",1750170743651,7.96330222,2561.1,2560.9,3.90484687]
["bitfinex","ETHUSD",1750170743820,0.36412816,2561.0,2560.9,3.90484687]
["bitfinex","ETHUSD",1750170744920,0.36412816,2561.0,2560.8,3.90500128]
["bitfinex","ETHUSD",1750170744921,0.36412816,2561.0,2560.6,0.7767]
["bitfinex","ETHUSD",1750170745127,0.36412816,2560.9,2560.8,3.90494513]
["bitfinex","ETHUSD",1750170745321,0.36412816,2560.9,2560.3,0.7991]
["bitfinex","ETHUSD",1750170745523,7.17702031,2561.1,2560.7,3.90515877]
["bitfinex","ETHUSD",1750170745524,0.36412816,2560.8,2560.7,3.90515877]
["bitfinex","ETHUSD",1750170746148,0.71770203,2561.0,2560.7,3.90515877]
["bitfinex","ETHUSD",1750170746457,0.7743,2560.9,2560.7,3.90516738]
["bitfinex","ETHUSD",1750170747367,0.7743,2560.9,2560.5,3.90539458]
["bitfinex","ETHUSD",1750170747572,4.67925514,2560.9,2560.4,3.90561566]
["bitfinex","ETHUSD",1750170747861,0.53967945,2560.8,2559.9,2.6937]
["bitfinex","ETHUSD",1750170748062,10.67030123,2560.7,2560.2,3.90587593]
["bitfinex","ETHUSD",1750170748264,6.765,2560.7,2560.0,3.90620432]
["bitfinex","ETHUSD",1750170748582,6.765,2560.7,2560.3,3.90564621]
["bitfinex","ETHUSD",1750170748876,1.12097277,2560.6,2560.4,3.90561529]
["bitfinex","ETHUSD",1750170749169,6.766,2560.6,2560.4,3.90556998]
["bitfinex","ETHUSD",1750170749373,6.766,2560.6,2560.3,3.90568171]
["bitfinex","ETHUSD",1750170749528,6.766,2560.6,2560.4,3.90558553]
["bitfinex","ETHUSD",1750170749738,6.766,2560.6,2560.3,3.90573539]
["bitfinex","ETHUSD",1750170749925,7.88707781,2560.6,2560.3,3.90573539]
["bitfinex","ETHUSD",1750170750561,0.7739,2560.5,2560.3,3.90573539]
["bitfinex","ETHUSD",1750170750927,0.7739,2560.5,2559.6,3.90685658]
["bitfinex","ETHUSD",1750170750928,0.7739,2560.5,2560.2,3.90594146]
["bitfinex","ETHUSD",1750170751127,0.7739,2560.5,2560.2,3.90593485]
["bitfinex","ETHUSD",1750170753690,0.7739,2560.5,2559.9,3.90635179]
["bitfinex","ETHUSD",1750170753975,6.749,2560.4,2560.3,3.90570537]
["bitfinex","ETHUSD",1750170755660,6.75,2560.4,2560.2,3.90582902]
["bitfinex","ETHUSD",1750170755851,6.75,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1750170761953,0.7739,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750170762171,6.725,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750170762694,7.87,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170762920,1.33515723,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170763065,7.12002031,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170763897,0.93504162,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750170764081,0.8114,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170764266,7.5404,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170764861,7.5404,2561.8,2561.6,3.90367875]
["bitfinex","ETHUSD",1750170765198,0.79456223,2561.7,2561.4,3.90405345]
["bitfinex","ETHUSD",1750170765398,0.79456223,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1750170765399,1.15978455,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1750170766498,10.8114,2561.5,2560.9,3.90477669]
["bitfinex","ETHUSD",1750170766802,6.725,2561.4,2560.9,3.90482015]
["bitfinex","ETHUSD",1750170767097,0.75364,2561.3,2561.0,3.90465725]
["bitfinex","ETHUSD",1750170769370,0.75364,2561.3,2560.5,0.8115]
["bitfinex","ETHUSD",1750170769578,0.8114,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170769770,6.715,2561.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170770576,6.715,2561.4,2561.1,3.90448831]
["bitfinex","ETHUSD",1750170770909,6.715,2561.4,2560.5,0.8115]
["bitfinex","ETHUSD",1750170771064,6.715,2561.4,2561.1,3.90447295]
["bitfinex","ETHUSD",1750170771268,0.75264,2561.3,2561.1,3.90447295]
["bitfinex","ETHUSD",1750170771510,0.75264,2561.3,2561.0,3.9046442]
["bitfinex","ETHUSD",1750170771712,0.75264,2561.3,2561.1,3.90456101]
["bitfinex","ETHUSD",1750170772717,0.75264,2561.3,2560.9,3.90478871]
["bitfinex","ETHUSD",1750170772880,11.94101607,2561.3,2561.0,3.90471923]
["bitfinex","ETHUSD",1750170773087,0.746764,2561.2,2560.9,3.90479982]
["bitfinex","ETHUSD",1750170773287,6.706,2561.1,2560.9,3.90479982]
["bitfinex","ETHUSD",1750170773978,6.706,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170774174,8.64537801,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170774672,0.746764,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750170774868,6.696,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170775073,6.696,2561.3,2561.1,3.90451558]
["bitfinex","ETHUSD",1750170775513,6.696,2561.3,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170775718,6.696,2561.3,2561.0,3.9046337]
["bitfinex","ETHUSD",1750170777044,6.696,2561.3,2560.9,3.9048711]
["bitfinex","ETHUSD",1750170777045,6.696,2561.3,2561.1,3.90456316]
["bitfinex","ETHUSD",1750170777241,7.83713736,2561.3,2561.0,3.90463921]
["bitfinex","ETHUSD",1750170777816,7.83713736,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170777817,1.14113736,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170778011,6.684,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170778227,1.1760189,2561.5,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170778542,16.683,2561.6,2561.3,3.90417805]
["bitfinex","ETHUSD",1750170778752,16.683,2561.6,2560.7,4.73287154]
["bitfinex","ETHUSD",1750170778964,11.18837607,2561.4,2561.1,3.90451668]
["bitfinex","ETHUSD",1750170779257,8.59249874,2561.3,2560.9,3.90480406]
["bitfinex","ETHUSD",1750170779403,11.18837607,2561.1,2560.7,3.90507503]
["bitfinex","ETHUSD",1750170779602,6.687,2561.0,2560.7,3.90507503]
["bitfinex","ETHUSD",1750170779823,6.687,2561.0,2560.8,3.90501394]
["bitfinex","ETHUSD",1750170780203,7.33133671,2561.0,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170780409,7.33133671,2561.0,2560.7,3.90503553]
["bitfinex","ETHUSD",1750170780630,7.33133671,2561.0,2560.6,3.90526593]
["bitfinex","ETHUSD",1750170780831,0.8041,2560.8,2560.6,3.90533259]
["bitfinex","ETHUSD",1750170781137,0.8041,2560.8,2560.5,3.90540775]
["bitfinex","ETHUSD",1750170781312,6.683,2560.7,2560.3,3.90573293]
["bitfinex","ETHUSD",1750170781516,6.683,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170781717,6.683,2560.7,2560.5,3.90540806]
["bitfinex","ETHUSD",1750170782439,6.683,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170782641,2.65412311,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170782842,6.685,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170783220,2.65412311,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170783221,1.85002311,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170783420,6.679,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170783610,6.679,2560.8,2560.2,0.7704]
["bitfinex","ETHUSD",1750170783811,6.679,2560.8,2560.5,3.90541206]
["bitfinex","ETHUSD",1750170784038,6.679,2560.8,2560.4,3.905564]
["bitfinex","ETHUSD",1750170784344,6.679,2560.8,2560.1,1.834]
["bitfinex","ETHUSD",1750170784345,0.8041,2560.7,2560.1,5.74005832]
["bitfinex","ETHUSD",1750170784506,0.8041,2560.7,2560.2,3.90587383]
["bitfinex","ETHUSD",1750170784507,15.85939674,2560.7,2560.2,3.90587383]
["bitfinex","ETHUSD",1750170784709,0.36527832,2560.6,2560.2,3.90587383]
["bitfinex","ETHUSD",1750170784908,6.676,2560.5,2560.1,5.74003869]
["bitfinex","ETHUSD",1750170785112,7.0630771,2560.5,2560.2,3.90592952]
["bitfinex","ETHUSD",1750170786013,7.42837399,2560.5,2560.2,3.90592952]
["bitfinex","ETHUSD",1750170786210,9.35534222,2560.5,2560.2,3.90592952]
["bitfinex","ETHUSD",1750170786822,9.35534222,2560.5,2560.3,3.90571091]
["bitfinex","ETHUSD",1750170787235,9.35534222,2560.5,2560.2,3.90586644]
["bitfinex","ETHUSD",1750170788048,9.35534222,2560.5,2560.3,3.9057828]
["bitfinex","ETHUSD",1750170788554,9.35534222,2560.5,2560.2,3.90586012]
["bitfinex","ETHUSD",1750170788782,9.35534222,2560.5,2560.3,3.90570105]
["bitfinex","ETHUSD",1750170789269,0.8041,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1750170789553,7.87,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170789750,8.6721,2561.0,2560.8,3.90502713]
["bitfinex","ETHUSD",1750170790048,7.87,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170790220,0.8171,2561.5,2560.7,3.905062]
["bitfinex","ETHUSD",1750170790425,10.0,2561.3,2561.2,3.90431857]
["bitfinex","ETHUSD",1750170790757,9.0729718,2561.8,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170791048,6.661,2561.7,2561.4,3.90402534]
["bitfinex","ETHUSD",1750170791413,10.0,2561.6,2561.4,3.90402534]
["bitfinex","ETHUSD",1750170792015,9.0729718,2561.8,2561.5,3.90390426]
["bitfinex","ETHUSD",1750170792216,16.659,2561.7,2561.5,3.90390426]
["bitfinex","ETHUSD",1750170792411,16.659,2561.7,2561.4,3.90403789]
["bitfinex","ETHUSD",1750170792936,16.659,2561.7,2561.3,3.90422038]
["bitfinex","ETHUSD",1750170792937,7.87,2561.8,2561.6,3.90369051]
["bitfinex","ETHUSD",1750170793337,7.87,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170793653,14.526,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750170793833,14.526,2561.8,2561.6,3.90373173]
["bitfinex","ETHUSD",1750170794235,14.526,2561.8,2561.5,3.90388738]
["bitfinex","ETHUSD",1750170794839,14.91785835,2561.8,2561.3,0.815]
["bitfinex","ETHUSD",1750170795042,18.82137196,2561.8,2561.1,4.71494179]
["bitfinex","ETHUSD",1750170795382,0.821,2561.6,2561.2,3.90439948]
["bitfinex","ETHUSD",1750170795540,6.651,2561.5,2560.9,0.8105]
["bitfinex","ETHUSD",1750170795739,6.651,2561.5,2561.3,3.90419178]
["bitfinex","ETHUSD",1750170796070,8.3982,2561.5,2561.2,3.90434705]
["bitfinex","ETHUSD",1750170796271,0.821,2561.6,2561.2,3.90434705]
["bitfinex","ETHUSD",1750170796272,0.821,2561.6,2561.4,3.90409363]
["bitfinex","ETHUSD",1750170796572,6.653,2561.5,2561.3,3.90418541]
["bitfinex","ETHUSD",1750170796972,6.653,2561.5,2561.1,3.90453122]
["bitfinex","ETHUSD",1750170797174,6.653,2561.5,2561.0,3.90464747]
["bitfinex","ETHUSD",1750170797383,6.653,2561.5,2560.9,3.90476434]
["bitfinex","ETHUSD",1750170797384,3.90418675,2561.4,2560.9,3.90476434]
["bitfinex","ETHUSD",1750170797676,1.5282011,2561.4,2561.0,3.90472036]
["bitfinex","ETHUSD",1750170798271,11.5282011,2561.4,2561.0,3.90472036]
["bitfinex","ETHUSD",1750170799677,11.5282011,2561.4,2561.1,3.90446047]
["bitfinex","ETHUSD",1750170799844,6.644,2561.3,2561.2,3.90432768]
["bitfinex","ETHUSD",1750170800880,6.644,2561.3,2561.1,3.90448874]
["bitfinex","ETHUSD",1750170801479,6.644,2561.3,2561.0,3.90466529]
["bitfinex","ETHUSD",1750170801687,6.644,2561.3,2561.0,3.90472085]
["bitfinex","ETHUSD",1750170801865,14.72481254,2561.6,2560.7,4.73922066]
["bitfinex","ETHUSD",1750170802071,10.0,2561.4,2561.0,3.90465952]
["bitfinex","ETHUSD",1750170802443,10.0,2561.4,2560.8,3.90502967]
["bitfinex","ETHUSD",1750170802629,10.0,2561.4,2561.1,3.90456805]
["bitfinex","ETHUSD",1750170802847,10.0,2561.4,2561.1,3.9044981]
["bitfinex","ETHUSD",1750170803084,12.517025,2561.4,2561.0,3.90467406]
["bitfinex","ETHUSD",1750170803287,6.634,2561.3,2561.0,3.90467406]
["bitfinex","ETHUSD",1750170803439,6.634,2561.3,2561.1,3.90456863]
["bitfinex","ETHUSD",1750170803840,6.634,2561.3,2561.0,3.90464852]
["bitfinex","ETHUSD",1750170804081,6.634,2561.3,2560.9,3.904791]
["bitfinex","ETHUSD",1750170804281,6.634,2561.3,2560.8,3.9049758]
["bitfinex","ETHUSD",1750170804481,6.634,2561.3,2561.0,3.90472466]
["bitfinex","ETHUSD",1750170804986,12.8438742,2561.3,2560.7,0.795]
["bitfinex","ETHUSD",1750170805155,0.7825,2561.2,2560.8,3.90497735]
["bitfinex","ETHUSD",1750170805358,0.7825,2561.2,2560.9,3.90485631]
["bitfinex","ETHUSD",1750170805558,0.7825,2561.2,2560.8,3.90495898]
["bitfinex","ETHUSD",1750170805753,4.68694562,2561.2,2560.7,3.90509561]
["bitfinex","ETHUSD",1750170805943,3.78728175,2561.2,2560.8,3.90500558]
["bitfinex","ETHUSD",1750170806144,0.7825,2561.2,2561.0,3.90465734]
["bitfinex","ETHUSD",1750170806588,6.626,2561.1,2561.0,3.90465734]
["bitfinex","ETHUSD",1750170806893,6.626,2561.1,2560.9,3.9047755]
["bitfinex","ETHUSD",1750170807573,6.626,2561.1,2560.5,3.90548228]
["bitfinex","ETHUSD",1750170807574,10.53064185,2561.1,2560.6,3.90523511]
["bitfinex","ETHUSD",1750170807775,2.64009972,2561.0,2560.5,3.90546929]
["bitfinex","ETHUSD",1750170807974,3.90494601,2560.9,2560.4,1.834]
["bitfinex","ETHUSD",1750170808140,6.624,2560.8,2560.3,3.90569871]
["bitfinex","ETHUSD",1750170808341,6.624,2560.8,2560.5,3.90536244]
["bitfinex","ETHUSD",1750170808540,6.624,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1750170808976,6.54490738,2561.0,2560.5,3.9054872]
["bitfinex","ETHUSD",1750170809175,6.624,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170809365,0.8307,2560.7,2560.3,3.9057241]
["bitfinex","ETHUSD",1750170809567,0.8307,2560.7,2560.4,3.90561996]
["bitfinex","ETHUSD",1750170809873,6.621,2560.6,2560.3,3.90578549]
["bitfinex","ETHUSD",1750170810175,6.621,2560.6,2560.2,3.90585997]
["bitfinex","ETHUSD",1750170810380,10.52636417,2560.6,2560.2,3.90585997]
["bitfinex","ETHUSD",1750170810756,6.621,2560.6,2560.2,3.90585997]
["bitfinex","ETHUSD",1750170811980,6.621,2560.6,2560.2,3.9058823]
["bitfinex","ETHUSD",1750170812579,6.621,2560.6,2560.3,3.9057137]
["bitfinex","ETHUSD",1750170812742,0.8307,2560.7,2560.2,3.90586062]
["bitfinex","ETHUSD",1750170812939,6.618,2560.6,2560.2,3.90586062]
["bitfinex","ETHUSD",1750170813156,6.618,2560.6,2560.4,3.90563336]
["bitfinex","ETHUSD",1750170813554,6.618,2560.6,2560.3,3.9057051]
["bitfinex","ETHUSD",1750170813780,7.01165218,2560.6,2560.3,3.9057051]
["bitfinex","ETHUSD",1750170814386,7.01165218,2560.6,2560.0,0.8037]
["bitfinex","ETHUSD",1750170814387,7.01165218,2560.6,2560.0,4.70992501]
["bitfinex","ETHUSD",1750170814613,7.01165218,2560.6,2560.4,3.90554985]
["bitfinex","ETHUSD",1750170814818,6.618,2560.6,2560.4,3.90554985]
["bitfinex","ETHUSD",1750170814972,0.8307,2560.7,2560.1,3.90609072]
["bitfinex","ETHUSD",1750170815179,0.7962,2560.9,2560.6,3.90525967]
["bitfinex","ETHUSD",1750170815373,6.618,2560.8,2560.6,3.90525967]
["bitfinex","ETHUSD",1750170815711,0.7962,2561.1,2560.4,4.68172364]
["bitfinex","ETHUSD",1750170815898,6.618,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170816099,9.5208462,2561.3,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170816298,9.5208462,2561.3,2560.9,3.90479271]
["bitfinex","ETHUSD",1750170816299,6.618,2561.2,2560.9,3.90479271]
["bitfinex","ETHUSD",1750170816816,16.618,2561.2,2560.9,3.90479271]
["bitfinex","ETHUSD",1750170817212,16.618,2561.2,2561.0,3.90471163]
["bitfinex","ETHUSD",1750170817443,16.618,2561.2,2560.9,3.90479663]
["bitfinex","ETHUSD",1750170817789,10.0,2561.2,2560.9,3.90479663]
["bitfinex","ETHUSD",1750170817996,6.618,2561.1,2560.9,3.90479663]
["bitfinex","ETHUSD",1750170818481,6.618,2561.1,2560.8,3.90499431]
["bitfinex","ETHUSD",1750170819412,6.618,2561.1,2560.9,3.90486001]
["bitfinex","ETHUSD",1750170819413,6.618,2561.0,2560.9,3.90486001]
["bitfinex","ETHUSD",1750170819620,6.618,2561.0,2560.8,3.90494493]
["bitfinex","ETHUSD",1750170820816,6.618,2561.0,2560.6,3.90526864]
["bitfinex","ETHUSD",1750170821011,9.75031594,2561.0,2560.6,3.90518827]
["bitfinex","ETHUSD",1750170821226,9.75031594,2561.0,2560.4,0.7761]
["bitfinex","ETHUSD",1750170821534,6.618,2560.9,2560.8,3.90492006]
["bitfinex","ETHUSD",1750170821719,6.618,2560.9,2560.4,3.90552818]
["bitfinex","ETHUSD",1750170821892,10.5229448,2560.9,2560.3,3.90573953]
["bitfinex","ETHUSD",1750170822091,0.69538626,2560.8,2560.5,3.90547436]
["bitfinex","ETHUSD",1750170822926,0.69538626,2560.8,2560.6,3.90532039]
["bitfinex","ETHUSD",1750170823423,6.618,2560.7,2560.6,3.90532039]
["bitfinex","ETHUSD",1750170824034,6.618,2560.7,2560.5,3.90542136]
["bitfinex","ETHUSD",1750170825124,6.618,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170825431,0.8005,2561.1,2560.8,3.90493696]
["bitfinex","ETHUSD",1750170825730,6.617,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170826302,6.617,2561.0,2560.8,3.90494755]
["bitfinex","ETHUSD",1750170826504,4.33810694,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170826699,6.617,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750170827047,9.5208462,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170827210,26.1378462,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1750170827941,26.1378462,2561.3,2561.1,3.9044968]
["bitfinex","ETHUSD",1750170828933,26.1378462,2561.3,2560.9,3.90472974]
["bitfinex","ETHUSD",1750170828934,26.1378462,2561.3,2561.0,3.90464469]
["bitfinex","ETHUSD",1750170829939,26.1378462,2561.3,2561.1,3.90454463]
["bitfinex","ETHUSD",1750170830145,26.1378462,2561.3,2561.1,3.90448536]
["bitfinex","ETHUSD",1750170830613,16.1378462,2561.3,2561.1,3.90448536]
["bitfinex","ETHUSD",1750170833247,0.8289,2561.2,2560.9,3.90483361]
["bitfinex","ETHUSD",1750170833453,6.616,2561.1,2560.9,3.90483361]
["bitfinex","ETHUSD",1750170833636,6.616,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750170833812,6.616,2561.1,2560.9,3.90480644]
["bitfinex","ETHUSD",1750170834913,21.70408554,2561.1,2560.6,3.90526298]
["bitfinex","ETHUSD",1750170835108,6.6420279,2561.0,2560.6,3.90526298]
["bitfinex","ETHUSD",1750170835331,4.65677445,2560.8,2560.2,4.65941189]
["bitfinex","ETHUSD",1750170835610,4.65677445,2560.8,2560.3,3.90577694]
["bitfinex","ETHUSD",1750170835611,6.616,2560.7,2560.3,3.90577694]
["bitfinex","ETHUSD",1750170835803,6.9814314,2560.7,2560.3,3.90577694]
["bitfinex","ETHUSD",1750170836008,6.9814314,2560.7,2560.4,3.90562963]
["bitfinex","ETHUSD",1750170836215,10.19906458,2560.7,2560.3,3.90572802]
["bitfinex","ETHUSD",1750170836560,8.89816754,2560.7,2560.4,3.90555814]
["bitfinex","ETHUSD",1750170836725,6.616,2560.7,2560.4,3.90555814]
["bitfinex","ETHUSD",1750170837362,6.98139324,2560.7,2560.4,3.90555814]
["bitfinex","ETHUSD",1750170837528,6.98139324,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1750170837717,10.8866581,2560.7,2560.2,3.90587156]
["bitfinex","ETHUSD",1750170838037,0.36539324,2560.6,2560.2,3.90587156]
["bitfinex","ETHUSD",1750170838236,6.616,2560.5,2560.2,3.90587156]
["bitfinex","ETHUSD",1750170838955,6.616,2560.5,2560.3,3.90579112]
["bitfinex","ETHUSD",1750170839164,6.616,2560.5,2560.2,3.90586337]
["bitfinex","ETHUSD",1750170839671,6.616,2560.5,2560.3,3.9057667]
["bitfinex","ETHUSD",1750170840251,6.615,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1750170840419,6.615,2560.5,2560.4,3.90556167]
["bitfinex","ETHUSD",1750170844066,6.615,2560.5,2559.9,2.5525]
["bitfinex","ETHUSD",1750170844067,0.36528623,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1750170844269,0.36528623,2561.1,2560.8,3.904952]
["bitfinex","ETHUSD",1750170844438,6.98028623,2561.1,2560.8,3.90496213]
["bitfinex","ETHUSD",1750170844643,6.615,2561.1,2560.9,3.90483939]
["bitfinex","ETHUSD",1750170845281,0.36523703,2561.1,2560.8,3.90495551]
["bitfinex","ETHUSD",1750170845481,9.69012832,2561.1,2560.1,0.7801]
["bitfinex","ETHUSD",1750170845776,0.36525074,2561.0,2560.7,3.90512338]
["bitfinex","ETHUSD",1750170845974,0.36525307,2561.0,2560.7,3.90512338]
["bitfinex","ETHUSD",1750170846375,10.0,2560.8,2559.9,2.5847]
["bitfinex","ETHUSD",1750170846693,0.7586,2560.5,2559.6,0.7917]
["bitfinex","ETHUSD",1750170846893,0.7824,2560.1,2559.4,0.794]
["bitfinex","ETHUSD",1750170847100,0.7824,2560.1,2559.5,3.94608079]
["bitfinex","ETHUSD",1750170847386,0.36535265,2560.3,2560.0,3.90625]
["bitfinex","ETHUSD",1750170847728,0.36534178,2560.3,2560.0,3.90625]
["bitfinex","ETHUSD",1750170847954,6.614,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1750170848490,6.614,2560.2,2559.9,3.9063201]
["bitfinex","ETHUSD",1750170848650,7.48366835,2560.2,2559.9,3.9063201]
["bitfinex","ETHUSD",1750170848849,7.48366835,2560.2,2559.8,3.90647756]
["bitfinex","ETHUSD",1750170849067,7.48366835,2560.2,2559.7,3.90659088]
["bitfinex","ETHUSD",1750170849265,7.48366835,2560.2,2559.8,3.90653147]
["bitfinex","ETHUSD",1750170849649,7.48366835,2560.2,2559.7,3.90662528]
["bitfinex","ETHUSD",1750170849854,1.13894618,2560.1,2559.7,3.90662528]
["bitfinex","ETHUSD",1750170850783,0.7824,2560.0,2559.7,3.90662528]
["bitfinex","ETHUSD",1750170850991,0.7824,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170851194,0.7824,2560.0,2559.8,3.90647898]
["bitfinex","ETHUSD",1750170851423,6.614,2559.9,2559.7,3.90665714]
["bitfinex","ETHUSD",1750170851631,0.73964,2559.8,2559.4,0.794]
["bitfinex","ETHUSD",1750170851921,0.73964,2559.8,2559.4,3.90708768]
["bitfinex","ETHUSD",1750170852566,0.73964,2559.8,2559.6,3.90678585]
["bitfinex","ETHUSD",1750170852762,0.73964,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750170853011,6.614,2559.8,2559.6,3.90673108]
["bitfinex","ETHUSD",1750170853206,10.7824,2560.0,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170853507,6.614,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750170854374,6.614,2559.8,2559.2,0.7855]
["bitfinex","ETHUSD",1750170854701,0.6614,2559.7,2559.5,3.90699227]
["bitfinex","ETHUSD",1750170854888,0.6614,2559.7,2559.4,3.90708012]
["bitfinex","ETHUSD",1750170855800,0.7684,2559.6,2559.3,3.9072891]
["bitfinex","ETHUSD",1750170856094,0.7684,2559.6,2559.1,3.94756125]
["bitfinex","ETHUSD",1750170856095,0.7684,2559.6,2559.1,0.04]
["bitfinex","ETHUSD",1750170856264,0.7858,2559.9,2559.7,3.90663389]
["bitfinex","ETHUSD",1750170856467,6.614,2559.8,2559.6,3.90678105]
["bitfinex","ETHUSD",1750170856824,6.614,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1750170856971,10.52057495,2559.8,2559.3,3.90721244]
["bitfinex","ETHUSD",1750170857376,6.614,2559.8,2559.4,3.90715484]
["bitfinex","ETHUSD",1750170857582,3.90673148,2559.7,2559.2,3.90739004]
["bitfinex","ETHUSD",1750170857777,2.1704162,2559.6,2559.2,3.90739004]
["bitfinex","ETHUSD",1750170858064,7.4136,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750170858267,7.4136,2559.5,2557.4,0.39965851]
["bitfinex","ETHUSD",1750170858268,2.347,2559.1,2557.4,0.39965851]
["bitfinex","ETHUSD",1750170858611,2.347,2559.1,2557.3,0.8005]
["bitfinex","ETHUSD",1750170858612,0.779,2558.4,2557.5,0.03909516]
["bitfinex","ETHUSD",1750170858814,0.779,2558.4,2557.3,0.8005]
["bitfinex","ETHUSD",1750170858815,6.632,2558.3,2557.3,4.71083523]
["bitfinex","ETHUSD",1750170859023,10.0,2558.2,2557.3,0.8005]
["bitfinex","ETHUSD",1750170859225,15.82949851,2558.2,2557.5,3.91000801]
["bitfinex","ETHUSD",1750170859375,11.9205,2558.2,2557.6,3.90981513]
["bitfinex","ETHUSD",1750170859686,11.9205,2558.2,2557.7,3.90975146]
["bitfinex","ETHUSD",1750170860486,15.82949851,2558.2,2557.6,3.90983298]
["bitfinex","ETHUSD",1750170860877,15.82949851,2558.2,2557.7,3.90975613]
["bitfinex","ETHUSD",1750170861780,11.9205,2558.2,2557.7,3.90975613]
["bitfinex","ETHUSD",1750170861980,15.82949851,2558.2,2557.7,3.90975613]
["bitfinex","ETHUSD",1750170862227,15.82949851,2558.2,2557.8,3.90959136]
["bitfinex","ETHUSD",1750170862228,18.5505,2558.2,2557.8,3.90959136]
["bitfinex","ETHUSD",1750170862821,0.779,2558.4,2557.3,4.71085347]
["bitfinex","ETHUSD",1750170862977,18.422,2558.3,2558.0,3.90922289]
["bitfinex","ETHUSD",1750170863177,1.794,2558.5,2557.8,0.8104]
["bitfinex","ETHUSD",1750170863505,6.628,2558.4,2558.0,3.90929183]
["bitfinex","ETHUSD",1750170863704,10.0,2558.6,2557.8,0.8104]
["bitfinex","ETHUSD",1750170863705,6.629,2558.3,2557.8,0.8104]
["bitfinex","ETHUSD",1750170864026,10.0,2558.6,2558.3,3.90870723]
["bitfinex","ETHUSD",1750170864243,6.63,2558.4,2558.3,3.90870723]
["bitfinex","ETHUSD",1750170864513,7.87,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170864722,14.498,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170864877,7.87,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170865076,14.499,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750170865275,8.25755447,2559.3,2558.4,0.7741]
["bitfinex","ETHUSD",1750170865538,8.45175561,2559.2,2558.8,3.90799775]
["bitfinex","ETHUSD",1750170865710,18.45175561,2559.2,2558.8,3.90799775]
["bitfinex","ETHUSD",1750170866221,8.45175561,2559.2,2558.8,3.90799775]
["bitfinex","ETHUSD",1750170866379,22.35923339,2559.2,2558.7,3.9081564]
["bitfinex","ETHUSD",1750170866998,18.45175561,2559.2,2558.7,3.9081564]
["bitfinex","ETHUSD",1750170867196,18.45175561,2559.2,2558.8,3.90801511]
["bitfinex","ETHUSD",1750170867392,11.82275561,2559.2,2558.5,3.90854016]
["bitfinex","ETHUSD",1750170867703,11.82275561,2559.2,2558.4,0.7741]
["bitfinex","ETHUSD",1750170867704,6.626,2559.1,2558.9,3.90783435]
["bitfinex","ETHUSD",1750170868293,6.626,2559.1,2558.8,3.90800572]
["bitfinex","ETHUSD",1750170868804,6.626,2559.1,2558.9,3.90791677]
["bitfinex","ETHUSD",1750170869299,6.626,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170869300,10.0,2559.2,2558.8,3.90801233]
["bitfinex","ETHUSD",1750170869637,10.0,2559.2,2558.7,3.90823465]
["bitfinex","ETHUSD",1750170869638,10.0,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170869840,6.622,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170870148,8.25755447,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170870309,6.622,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750170870846,6.622,2559.2,2558.4,0.7741]
["bitfinex","ETHUSD",1750170871069,8.18571545,2559.2,2558.4,4.6827826]
["bitfinex","ETHUSD",1750170871200,8.18571545,2559.2,2558.9,3.90791772]
["bitfinex","ETHUSD",1750170871559,8.18571545,2559.2,2558.8,3.90799685]
["bitfinex","ETHUSD",1750170871858,8.18571545,2559.2,2558.9,3.90792189]
["bitfinex","ETHUSD",1750170872001,8.25755447,2559.3,2559.0,3.90775422]
["bitfinex","ETHUSD",1750170872200,8.25755447,2559.3,2558.6,3.9083764]
["bitfinex","ETHUSD",1750170872201,7.87,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170872519,9.81257747,2560.3,2558.5,3.90854016]
["bitfinex","ETHUSD",1750170872520,2.6109,2559.7,2559.5,3.90698408]
["bitfinex","ETHUSD",1750170872729,6.619,2559.6,2559.4,3.90709462]
["bitfinex","ETHUSD",1750170873228,3.90642694,2559.9,2559.1,3.90759103]
["bitfinex","ETHUSD",1750170873229,10.0,2559.9,2559.1,3.90759103]
["bitfinex","ETHUSD",1750170873549,10.4809,2560.0,2559.7,3.90670063]
["bitfinex","ETHUSD",1750170873757,16.62,2559.9,2559.2,0.4723791]
["bitfinex","ETHUSD",1750170873901,16.62,2559.9,2559.6,3.90673807]
["bitfinex","ETHUSD",1750170874096,16.62,2559.9,2559.5,3.90696327]
["bitfinex","ETHUSD",1750170874361,16.62,2559.9,2559.6,3.90679104]
["bitfinex","ETHUSD",1750170874646,16.62,2559.9,2559.5,3.90696327]
["bitfinex","ETHUSD",1750170874647,17.65452501,2559.9,2559.5,3.90696327]
["bitfinex","ETHUSD",1750170875032,17.65452501,2559.9,2559.6,3.90677611]
["bitfinex","ETHUSD",1750170875236,17.65452501,2559.9,2559.6,3.90677536]
["bitfinex","ETHUSD",1750170875832,6.62,2559.8,2559.7,3.90669901]
["bitfinex","ETHUSD",1750170876030,11.03452501,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750170876234,7.87,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170876424,14.487,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170876826,10.056,2560.3,2559.9,3.90640259]
["bitfinex","ETHUSD",1750170877028,7.87,2560.8,2560.2,3.90585959]
["bitfinex","ETHUSD",1750170877029,1.20897351,2560.4,2560.2,3.90585959]
["bitfinex","ETHUSD",1750170877213,0.9268949,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170877539,6.617,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170877840,6.617,2560.7,2560.5,3.90541489]
["bitfinex","ETHUSD",1750170878241,6.617,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750170878945,6.617,2560.7,2560.5,3.90541316]
["bitfinex","ETHUSD",1750170879709,6.617,2560.7,2560.4,3.90556725]
["bitfinex","ETHUSD",1750170880339,6.617,2560.7,2560.5,3.9054859]
["bitfinex","ETHUSD",1750170881056,1.838,2560.9,2560.7,3.90517782]
["bitfinex","ETHUSD",1750170881265,1.838,2560.9,2560.6,3.90530163]
["bitfinex","ETHUSD",1750170881266,6.615,2560.8,2560.6,3.90530163]
["bitfinex","ETHUSD",1750170882261,6.615,2560.8,2560.4,3.90557951]
["bitfinex","ETHUSD",1750170882562,2.23174972,2560.9,2560.5,3.90541237]
["bitfinex","ETHUSD",1750170882758,6.615,2560.8,2560.6,3.90533448]
["bitfinex","ETHUSD",1750170883160,6.615,2560.8,2560.5,3.90540797]
["bitfinex","ETHUSD",1750170883337,7.95263003,2560.8,2560.1,0.789]
["bitfinex","ETHUSD",1750170883664,3.90549641,2560.5,2560.0,3.90610896]
["bitfinex","ETHUSD",1750170883822,3.90549641,2560.5,2559.8,0.7784]
["bitfinex","ETHUSD",1750170883823,10.5196465,2560.4,2559.9,3.90632772]
["bitfinex","ETHUSD",1750170884521,10.5196465,2560.4,2560.0,3.90622424]
["bitfinex","ETHUSD",1750170884705,8.05649858,2560.4,2560.0,3.90622424]
["bitfinex","ETHUSD",1750170885938,11.96215092,2560.4,2559.9,3.906315]
["bitfinex","ETHUSD",1750170886244,11.96215092,2560.4,2559.8,4.68490276]
["bitfinex","ETHUSD",1750170886245,8.05649858,2560.4,2560.0,3.90622884]
["bitfinex","ETHUSD",1750170886540,8.05649858,2560.4,2560.1,3.90609083]
["bitfinex","ETHUSD",1750170887151,11.96221572,2560.4,2559.8,0.7784]
["bitfinex","ETHUSD",1750170887310,0.7506,2560.3,2559.9,3.90631957]
["bitfinex","ETHUSD",1750170887683,0.55,2560.2,2559.5,0.8166]
["bitfinex","ETHUSD",1750170887812,10.52017518,2560.1,2559.6,3.90677176]
["bitfinex","ETHUSD",1750170888215,3.90636719,2560.0,2559.5,3.9069579]
["bitfinex","ETHUSD",1750170888425,10.52015445,2560.1,2559.4,3.90703425]
["bitfinex","ETHUSD",1750170888426,0.8037,2559.8,2559.4,3.90703425]
["bitfinex","ETHUSD",1750170888714,6.614,2559.7,2559.5,3.906869]
["bitfinex","ETHUSD",1750170888986,10.52080623,2559.7,2559.3,0.7749]
["bitfinex","ETHUSD",1750170889286,10.52071167,2559.7,2559.3,3.907305]
["bitfinex","ETHUSD",1750170889488,1.13244117,2559.6,2559.2,3.90738445]
["bitfinex","ETHUSD",1750170889792,1.52577074,2559.6,2559.2,3.90745242]
["bitfinex","ETHUSD",1750170890484,1.52577074,2559.6,2559.4,3.90704612]
["bitfinex","ETHUSD",1750170890655,6.614,2559.5,2559.4,3.90704612]
["bitfinex","ETHUSD",1750170891682,6.614,2559.5,2559.3,3.90723976]
["bitfinex","ETHUSD",1750170891883,6.614,2559.5,2559.2,3.90734396]
["bitfinex","ETHUSD",1750170892086,6.614,2559.5,2559.3,3.90728318]
["bitfinex","ETHUSD",1750170893989,6.614,2559.5,2558.8,0.7676]
["bitfinex","ETHUSD",1750170894148,7.49323679,2559.5,2559.1,3.90748071]
["bitfinex","ETHUSD",1750170894584,0.87923679,2559.5,2558.8,4.67562774]
["bitfinex","ETHUSD",1750170894788,6.614,2559.4,2559.2,3.90739345]
["bitfinex","ETHUSD",1750170895489,6.614,2559.4,2558.9,3.90788826]
["bitfinex","ETHUSD",1750170895793,6.614,2559.4,2558.8,0.7676]
["bitfinex","ETHUSD",1750170896150,6.614,2559.4,2559.2,3.90739196]
["bitfinex","ETHUSD",1750170896691,6.614,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1750170896988,6.614,2559.4,2559.3,3.9072423]
["bitfinex","ETHUSD",1750170897354,0.8037,2559.8,2559.5,3.90693022]
["bitfinex","ETHUSD",1750170897553,6.614,2559.7,2559.5,3.90690308]
["bitfinex","ETHUSD",1750170898081,6.614,2559.7,2559.5,3.90694944]
["bitfinex","ETHUSD",1750170898790,6.614,2559.7,2559.4,3.90714395]
["bitfinex","ETHUSD",1750170898947,6.614,2559.7,2559.5,3.90694045]
["bitfinex","ETHUSD",1750170899150,6.614,2559.7,2559.4,3.90707907]
["bitfinex","ETHUSD",1750170901184,10.52081979,2559.7,2559.2,3.90732802]
["bitfinex","ETHUSD",1750170901384,11.13523544,2559.7,2559.2,3.90732802]
["bitfinex","ETHUSD",1750170901600,11.13520756,2559.7,2559.2,3.90732802]
["bitfinex","ETHUSD",1750170901804,7.22841565,2559.7,2559.2,3.90747108]
["bitfinex","ETHUSD",1750170901962,6.614,2559.6,2559.3,3.90725221]
["bitfinex","ETHUSD",1750170902162,6.614,2559.6,2559.0,3.90771306]
["bitfinex","ETHUSD",1750170902396,3.90723919,2559.4,2558.9,3.90781487]
["bitfinex","ETHUSD",1750170902743,0.46713392,2559.3,2559.0,3.90776721]
["bitfinex","ETHUSD",1750170902868,6.614,2559.2,2558.9,3.90784034]
["bitfinex","ETHUSD",1750170903268,6.614,2559.2,2559.0,3.90766412]
["bitfinex","ETHUSD",1750170904419,0.8305,2559.1,2558.7,3.90816222]
["bitfinex","ETHUSD",1750170904579,0.8305,2559.1,2558.6,3.90831292]
["bitfinex","ETHUSD",1750170904580,4.73817513,2559.1,2558.6,3.90831292]
["bitfinex","ETHUSD",1750170904904,6.48140028,2559.1,2558.5,3.90844028]
["bitfinex","ETHUSD",1750170905110,3.90817233,2558.8,2558.1,0.04]
["bitfinex","ETHUSD",1750170905290,0.55,2559.0,2558.1,3.94909457]
["bitfinex","ETHUSD",1750170905291,6.614,2558.7,2558.1,3.94909457]
["bitfinex","ETHUSD",1750170905465,0.7539,2558.6,2558.2,3.90890004]
["bitfinex","ETHUSD",1750170905664,0.7539,2558.6,2558.3,3.90878926]
["bitfinex","ETHUSD",1750170906088,11.40422515,2559.1,2558.3,0.78579088]
["bitfinex","ETHUSD",1750170906311,14.86519424,2559.1,2558.9,3.90791494]
["bitfinex","ETHUSD",1750170906461,14.86519424,2559.1,2558.5,4.71884016]
["bitfinex","ETHUSD",1750170906665,14.86519424,2559.1,2558.8,3.90797803]
["bitfinex","ETHUSD",1750170906865,14.86519424,2559.1,2558.9,3.90792704]
["bitfinex","ETHUSD",1750170907105,16.21051528,2559.1,2558.8,3.90801706]
["bitfinex","ETHUSD",1750170907602,16.21051528,2559.1,2558.6,3.90830493]
["bitfinex","ETHUSD",1750170907603,20.11820864,2559.1,2558.6,3.90830493]
["bitfinex","ETHUSD",1750170908039,3.90829322,2558.7,2558.1,0.8636]
["bitfinex","ETHUSD",1750170908310,7.78252932,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170908632,6.614,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170908834,6.614,2558.5,2558.2,3.90898505]
["bitfinex","ETHUSD",1750170908980,6.614,2558.5,2558.2,3.908935]
["bitfinex","ETHUSD",1750170909175,10.52264043,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750170909432,10.52264043,2558.5,2558.1,3.94913461]
["bitfinex","ETHUSD",1750170909433,8.13486701,2558.5,2558.1,3.94913461]
["bitfinex","ETHUSD",1750170910126,12.04344211,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750170910336,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170910537,7.4275,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170911029,0.8135,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170911197,7.4275,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170911550,8.74022054,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170912331,12.34076701,2558.5,2558.2,3.9088677]
["bitfinex","ETHUSD",1750170912538,12.34076701,2558.5,2558.3,3.90881704]
["bitfinex","ETHUSD",1750170912824,6.614,2558.5,2558.4,3.9086859]
["bitfinex","ETHUSD",1750170912987,6.614,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750170913186,6.614,2558.5,2558.2,3.90892604]
["bitfinex","ETHUSD",1750170913407,3.90823592,2558.7,2558.1,3.94906306]
["bitfinex","ETHUSD",1750170913408,0.55,2558.7,2558.1,3.94906306]
["bitfinex","ETHUSD",1750170913587,6.614,2558.4,2558.2,3.90891477]
["bitfinex","ETHUSD",1750170914320,7.4546,2558.4,2558.2,3.90891477]
["bitfinex","ETHUSD",1750170914635,0.754,2558.3,2558.1,3.94914689]
["bitfinex","ETHUSD",1750170914816,0.754,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750170915019,4.66286023,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750170915187,4.45899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170915389,15.10498152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170915595,25.89548152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170915803,37.07891204,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170916295,25.89548152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170916604,34.30248152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170917107,30.39348301,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170917421,34.30248152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170920047,21.98648301,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170920242,30.39348301,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170920533,34.30248152,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170920735,21.98648301,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170920935,7.87,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750170921137,14.485,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750170921940,24.485,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170922138,29.73929851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170922434,33.55434505,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170923005,22.48034654,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170923246,7.87,2558.2,2558.1,4.78155132]
["bitfinex","ETHUSD",1750170923543,7.87,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170923904,14.485,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170924237,7.87,2558.2,2558.1,3.94915132]
["bitfinex","ETHUSD",1750170924439,10.0,2558.5,2558.2,3.90896263]
["bitfinex","ETHUSD",1750170924440,17.87,2558.5,2558.2,3.90896263]
["bitfinex","ETHUSD",1750170924648,6.615,2558.4,2558.1,3.94908003]
["bitfinex","ETHUSD",1750170925012,6.615,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750170925860,6.615,2558.3,2558.1,3.94904577]
["bitfinex","ETHUSD",1750170926726,11.18425975,2558.5,2558.2,3.90898394]
["bitfinex","ETHUSD",1750170926931,6.615,2558.4,2558.1,3.9490755]
["bitfinex","ETHUSD",1750170927157,6.615,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750170927320,10.04639556,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750170927518,10.04639556,2558.4,2558.1,3.94912569]
["bitfinex","ETHUSD",1750170927848,13.955097,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750170928043,10.04639556,2558.4,2558.1,3.94914386]
["bitfinex","ETHUSD",1750170928277,2.33606553,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750170928419,6.614,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750170928615,13.31425975,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750170928916,10.0,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170929122,10.0,2558.8,2558.3,3.90884571]
["bitfinex","ETHUSD",1750170929322,1.792,2558.9,2558.2,0.7935]
["bitfinex","ETHUSD",1750170929519,1.792,2558.9,2558.5,3.90839345]
["bitfinex","ETHUSD",1750170929755,6.614,2558.8,2558.4,3.90856514]
["bitfinex","ETHUSD",1750170930052,8.53387,2558.8,2558.5,3.90851395]
["bitfinex","ETHUSD",1750170930374,8.53387,2558.8,2558.2,3.90892009]
["bitfinex","ETHUSD",1750170930375,0.55,2558.7,2558.2,3.90892009]
["bitfinex","ETHUSD",1750170930561,6.614,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1750170930718,10.8093,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750170930921,8.35633,2558.4,2558.2,3.90898559]
["bitfinex","ETHUSD",1750170931115,16.614,2558.4,2558.2,3.90897812]
["bitfinex","ETHUSD",1750170931321,16.614,2558.4,2558.1,3.9490724]
["bitfinex","ETHUSD",1750170931921,16.614,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750170932120,16.614,2558.4,2555.5,0.00193003]
["bitfinex","ETHUSD",1750170932121,2.348,2557.9,2557.1,0.04]
["bitfinex","ETHUSD",1750170932322,10.55,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750170932561,0.55,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750170932924,7.185,2557.3,2557.1,3.95068006]
["bitfinex","ETHUSD",1750170932925,7.733,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750170933272,17.182,2557.7,2557.2,3.91043562]
["bitfinex","ETHUSD",1750170933475,17.182,2557.7,2557.3,3.91036723]
["bitfinex","ETHUSD",1750170933974,17.182,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750170933975,30.60893957,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750170934150,10.0,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750170934476,14.69150324,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750170934660,3.91038259,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750170934969,14.69147197,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750170935166,3.91037844,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750170935364,0.38808327,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750170935590,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170935753,13.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170936134,21.63952713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170936382,25.45457367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170936532,21.54404654,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170936732,14.36504654,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170936947,25.44857367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170937279,26.26307367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170937481,34.13307367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170938982,26.96007367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170939193,36.23107367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170939789,26.96007367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170940261,34.11207367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170941601,26.96007367,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170942293,7.87,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170942680,25.006,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170942994,28.91652713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170943590,18.42,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170943754,25.556,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170943957,28.82932984,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170944465,28.82332984,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170945196,32.73385697,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170946078,21.69332984,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170946281,7.87,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750170946473,24.985,2557.2,2557.1,4.72628006]
["bitfinex","ETHUSD",1750170946673,24.985,2557.2,2557.1,0.8156]
["bitfinex","ETHUSD",1750170947368,24.985,2557.2,2555.7,3.91280688]
["bitfinex","ETHUSD",1750170947369,3.91128296,2556.8,2555.7,3.91280688]
["bitfinex","ETHUSD",1750170947573,3.91128296,2556.8,2555.5,0.76543003]
["bitfinex","ETHUSD",1750170947574,3.91175089,2556.4,2555.5,0.76543003]
["bitfinex","ETHUSD",1750170947798,17.109,2556.3,2555.6,4.13136781]
["bitfinex","ETHUSD",1750170947980,4.46205695,2556.2,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170948181,16.42298747,2556.2,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170948387,30.16737774,2556.2,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170949219,3.91268327,2555.8,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170949412,17.106,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170950788,10.0,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170950987,17.1,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170951183,20.51016188,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170951383,26.03383039,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170951785,26.43067504,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170951999,12.00769085,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170952202,19.09769085,2555.7,2555.6,4.13147702]
["bitfinex","ETHUSD",1750170952515,19.09769085,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170952677,12.00769085,2555.7,2555.6,4.13147702]
["bitfinex","ETHUSD",1750170952878,12.00769085,2555.7,2555.6,4.88867702]
["bitfinex","ETHUSD",1750170952879,1.6108462,2555.7,2555.6,4.88867702]
["bitfinex","ETHUSD",1750170953094,1.6108462,2555.7,2555.6,5.76904845]
["bitfinex","ETHUSD",1750170953691,1.6108462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170953925,1.6108462,2555.7,2555.6,4.13147702]
["bitfinex","ETHUSD",1750170954129,1.6108462,2555.7,2555.6,4.92697702]
["bitfinex","ETHUSD",1750170955251,1.6108462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170955422,8.6848462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170955726,18.6848462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170955891,11.6108462,2555.7,2555.6,4.13147702]
["bitfinex","ETHUSD",1750170956095,11.6108462,2555.7,2555.6,5.0156781]
["bitfinex","ETHUSD",1750170956296,11.6108462,2555.7,2555.6,5.8399781]
["bitfinex","ETHUSD",1750170956722,1.6108462,2555.7,2555.6,5.8399781]
["bitfinex","ETHUSD",1750170956904,1.6108462,2555.7,2555.6,4.95577702]
["bitfinex","ETHUSD",1750170957319,1.6108462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170957598,1.6108462,2555.7,2555.6,4.13147702]
["bitfinex","ETHUSD",1750170958601,1.6108462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170958602,5.52366851,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170958945,11.6108462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170959143,20.17494218,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170959468,20.17794218,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170959645,18.9158462,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170960632,23.37866851,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170960833,43.19269903,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170961944,32.00926851,2555.7,2555.6,0.2185016]
["bitfinex","ETHUSD",1750170962355,43.21579903,2555.7,2555.6,0.00964827]
["bitfinex","ETHUSD",1750170962569,15.21527542,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750170962848,26.4603,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750170963063,25.158,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750170963277,15.157,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750170963426,7.87,2555.6,2555.5,3.91505857]
["bitfinex","ETHUSD",1750170963630,7.87,2555.6,2555.5,4.77869224]
["bitfinex","ETHUSD",1750170964170,7.87,2555.6,2555.5,3.91505857]
["bitfinex","ETHUSD",1750170964556,0.38625349,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750170964742,4.70758179,2556.3,2555.7,3.91282231]
["bitfinex","ETHUSD",1750170965074,0.7956,2556.3,2556.0,3.91233081]
["bitfinex","ETHUSD",1750170965373,7.275,2556.2,2555.9,4.74540872]
["bitfinex","ETHUSD",1750170965542,8.6334,2556.5,2555.9,4.74540872]
["bitfinex","ETHUSD",1750170965543,10.0,2556.0,2555.9,4.74533653]
["bitfinex","ETHUSD",1750170965750,7.273,2556.1,2555.9,4.74533653]
["bitfinex","ETHUSD",1750170966076,10.0,2556.0,2555.9,4.74533653]
["bitfinex","ETHUSD",1750170966370,7.268,2556.2,2556.0,3.91221575]
["bitfinex","ETHUSD",1750170966540,7.268,2556.2,2555.9,4.74533653]
["bitfinex","ETHUSD",1750170966541,7.268,2556.2,2556.1,3.9121972]
["bitfinex","ETHUSD",1750170966741,10.0,2556.2,2556.1,3.9121972]
["bitfinex","ETHUSD",1750170967141,7.263,2556.3,2556.1,3.9121972]
["bitfinex","ETHUSD",1750170967465,7.263,2556.3,2555.9,4.74538638]
["bitfinex","ETHUSD",1750170967466,17.258,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750170968248,8.25568927,2556.5,2556.3,3.91178907]
["bitfinex","ETHUSD",1750170968446,10.0,2556.4,2556.3,3.91178907]
["bitfinex","ETHUSD",1750170968668,10.0,2556.4,2556.2,3.91198701]
["bitfinex","ETHUSD",1750170968976,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750170969176,10.0,2556.4,2556.2,3.91198347]
["bitfinex","ETHUSD",1750170969473,10.0,2556.4,2556.1,3.91214413]
["bitfinex","ETHUSD",1750170969774,10.0,2556.4,2556.2,3.91204239]
["bitfinex","ETHUSD",1750170970073,10.0,2556.4,2556.0,3.91233044]
["bitfinex","ETHUSD",1750170970274,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750170970459,8.25568927,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750170970657,7.87,2556.5,2556.4,4.71225089]
["bitfinex","ETHUSD",1750170970838,5.44763813,2557.0,2556.4,4.71217813]
["bitfinex","ETHUSD",1750170970839,7.236,2556.6,2556.4,4.71217813]
["bitfinex","ETHUSD",1750170971371,9.35617317,2556.6,2556.2,4.68944974]
["bitfinex","ETHUSD",1750170971543,7.63257317,2556.6,2556.3,3.91188247]
["bitfinex","ETHUSD",1750170972584,7.63257317,2556.6,2556.2,4.68947736]
["bitfinex","ETHUSD",1750170972777,7.63257317,2556.6,2556.3,3.91188231]
["bitfinex","ETHUSD",1750170973187,0.39657317,2556.6,2556.4,3.91168726]
["bitfinex","ETHUSD",1750170973366,0.39657317,2556.6,2556.3,3.91188231]
["bitfinex","ETHUSD",1750170973367,0.39657317,2556.6,2556.2,0.7775]
["bitfinex","ETHUSD",1750170973690,0.39657317,2556.6,2556.4,3.9115999]
["bitfinex","ETHUSD",1750170973691,7.217,2556.6,2556.4,3.9115999]
["bitfinex","ETHUSD",1750170974037,7.215,2556.7,2556.3,3.91183957]
["bitfinex","ETHUSD",1750170974475,7.215,2556.7,2556.4,3.91174976]
["bitfinex","ETHUSD",1750170974880,7.215,2556.7,2556.5,3.911596]
["bitfinex","ETHUSD",1750170975189,1.92332074,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170975340,1.53672745,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170975535,1.53672745,2557.0,2556.8,3.9110158]
["bitfinex","ETHUSD",1750170975735,1.53672745,2557.0,2556.8,3.91111288]
["bitfinex","ETHUSD",1750170975975,1.53672745,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170976282,1.53672745,2557.0,2556.9,4.71568595]
["bitfinex","ETHUSD",1750170979865,1.53672745,2557.0,2556.9,5.61747324]
["bitfinex","ETHUSD",1750170980317,1.53672745,2557.0,2556.9,5.57836607]
["bitfinex","ETHUSD",1750170981012,1.53672745,2557.0,2556.9,7.71036607]
["bitfinex","ETHUSD",1750170981807,1.53672745,2557.0,2556.9,5.57836607]
["bitfinex","ETHUSD",1750170982100,1.53672745,2557.0,2556.9,4.71568595]
["bitfinex","ETHUSD",1750170982908,1.53672745,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170983698,1.53672745,2557.0,2556.7,3.91122933]
["bitfinex","ETHUSD",1750170983904,1.53672745,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170984316,1.53672745,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170986643,1.53672745,2557.0,2556.8,3.91102292]
["bitfinex","ETHUSD",1750170986854,1.53672745,2557.0,2556.8,3.91099201]
["bitfinex","ETHUSD",1750170987007,1.53672745,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750170987208,1.53672745,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750170990110,1.53672745,2557.0,2556.9,5.47999731]
["bitfinex","ETHUSD",1750170991357,1.53672745,2557.0,2556.9,4.69778595]
["bitfinex","ETHUSD",1750170994765,1.53672745,2557.0,2556.9,6.82878595]
["bitfinex","ETHUSD",1750170996062,1.53672745,2557.0,2556.9,28.05132134]
["bitfinex","ETHUSD",1750170996273,1.53672745,2557.0,2556.9,28.01221647]
["bitfinex","ETHUSD",1750170996425,1.53672745,2557.0,2556.9,16.82878595]
["bitfinex","ETHUSD",1750171000640,1.53672745,2557.0,2556.9,23.86478595]
["bitfinex","ETHUSD",1750171002062,1.53672745,2557.0,2556.9,14.69778595]
["bitfinex","ETHUSD",1750171002261,1.53672745,2557.0,2556.9,16.74578595]
["bitfinex","ETHUSD",1750171002447,1.53672745,2557.0,2556.9,23.77078595]
["bitfinex","ETHUSD",1750171007264,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171009569,0.04,2557.9,2557.8,4.69154402]
["bitfinex","ETHUSD",1750171009773,0.04,2557.9,2557.8,5.52523423]
["bitfinex","ETHUSD",1750171010180,0.04,2557.9,2557.8,12.46814402]
["bitfinex","ETHUSD",1750171010610,0.04,2557.9,2557.8,4.69154402]
["bitfinex","ETHUSD",1750171010815,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171014498,0.04,2557.9,2557.8,4.71080982]
["bitfinex","ETHUSD",1750171016589,0.04,2557.9,2557.8,13.70380982]
["bitfinex","ETHUSD",1750171017014,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171018781,0.04,2557.9,2557.8,10.85160982]
["bitfinex","ETHUSD",1750171020102,0.04,2557.9,2557.8,11.61520982]
["bitfinex","ETHUSD",1750171020308,0.04,2557.9,2557.8,4.67320982]
["bitfinex","ETHUSD",1750171020617,0.04,2557.9,2557.8,12.88360982]
["bitfinex","ETHUSD",1750171020839,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171022532,0.04,2557.9,2557.8,4.72340359]
["bitfinex","ETHUSD",1750171022734,0.04,2557.9,2557.8,12.50471717]
["bitfinex","ETHUSD",1750171022924,0.04,2557.9,2557.8,12.4656234]
["bitfinex","ETHUSD",1750171023121,0.04,2557.9,2557.8,5.5476234]
["bitfinex","ETHUSD",1750171023320,0.04,2557.9,2557.8,13.6559234]
["bitfinex","ETHUSD",1750171024100,0.04,2557.9,2557.8,4.7729234]
["bitfinex","ETHUSD",1750171024301,0.04,2557.9,2557.8,12.78760982]
["bitfinex","ETHUSD",1750171028036,0.04,2557.9,2557.8,12.77760982]
["bitfinex","ETHUSD",1750171028550,0.04,2557.9,2557.8,5.87960982]
["bitfinex","ETHUSD",1750171029529,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171029848,0.852,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171030650,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171035150,0.04,2557.9,2557.8,5.23278868]
["bitfinex","ETHUSD",1750171035356,0.04,2557.9,2557.8,3.94870333]
["bitfinex","ETHUSD",1750171035720,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171039264,0.04,2557.9,2557.1,0.7793]
["bitfinex","ETHUSD",1750171039528,1.19241911,2557.8,2557.0,12.17278866]
["bitfinex","ETHUSD",1750171039674,0.8262,2557.7,2557.3,3.91030573]
["bitfinex","ETHUSD",1750171039879,0.51020945,2557.6,2557.3,3.91030573]
["bitfinex","ETHUSD",1750171040234,0.51020945,2557.6,2557.2,3.91046163]
["bitfinex","ETHUSD",1750171040235,0.7623,2557.5,2557.2,3.91046163]
["bitfinex","ETHUSD",1750171040663,0.7623,2557.5,2557.1,3.91059307]
["bitfinex","ETHUSD",1750171041251,0.7623,2557.5,2557.2,3.91049295]
["bitfinex","ETHUSD",1750171042558,0.7623,2557.5,2557.2,3.91041372]
["bitfinex","ETHUSD",1750171042757,0.7623,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750171043794,1.15342022,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750171044091,0.7872,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750171044663,0.7872,2557.7,2557.5,3.90999179]
["bitfinex","ETHUSD",1750171045389,0.7872,2557.7,2557.4,3.91021716]
["bitfinex","ETHUSD",1750171045600,0.7872,2557.7,2557.4,3.91018532]
["bitfinex","ETHUSD",1750171045601,0.36596079,2557.6,2557.4,3.91018532]
["bitfinex","ETHUSD",1750171045901,1.59961992,2557.6,2557.4,3.91018532]
["bitfinex","ETHUSD",1750171046079,1.23365913,2557.6,2557.3,3.91029633]
["bitfinex","ETHUSD",1750171046262,1.23365913,2557.6,2557.4,3.91020824]
["bitfinex","ETHUSD",1750171046462,1.23365913,2557.6,2557.3,3.91029114]
["bitfinex","ETHUSD",1750171046662,1.23365913,2557.6,2557.4,3.91019009]
["bitfinex","ETHUSD",1750171046860,0.23865084,2557.5,2556.8,2.7265]
["bitfinex","ETHUSD",1750171047060,0.23865084,2557.5,2556.8,3.91110024]
["bitfinex","ETHUSD",1750171047061,11.18343052,2557.2,2556.8,3.91110024]
["bitfinex","ETHUSD",1750171047311,0.7827,2557.1,2556.8,3.91110024]
["bitfinex","ETHUSD",1750171047478,4.46085939,2557.0,2556.5,3.9115158]
["bitfinex","ETHUSD",1750171047668,0.7827,2556.9,2556.2,1.971]
["bitfinex","ETHUSD",1750171047862,0.7827,2556.9,2555.5,0.19510943]
["bitfinex","ETHUSD",1750171047863,0.7646,2556.7,2555.9,4.71620968]
["bitfinex","ETHUSD",1750171048063,0.7646,2556.5,2555.7,1.971]
["bitfinex","ETHUSD",1750171048326,0.55,2556.4,2555.7,1.971]
["bitfinex","ETHUSD",1750171048603,10.72498721,2556.3,2555.8,3.91259768]
["bitfinex","ETHUSD",1750171048896,0.8238,2556.1,2555.7,5.88379133]
["bitfinex","ETHUSD",1750171049096,0.8238,2556.1,2555.9,3.91248363]
["bitfinex","ETHUSD",1750171049259,0.8238,2556.1,2555.7,5.88379133]
["bitfinex","ETHUSD",1750171049260,0.8238,2556.1,2555.8,3.91260391]
["bitfinex","ETHUSD",1750171049892,0.8238,2556.1,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171050134,8.68266,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171050135,7.87,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171050597,7.87,2556.6,2556.3,3.91179605]
["bitfinex","ETHUSD",1750171050598,8.657,2556.6,2556.3,3.91179605]
["bitfinex","ETHUSD",1750171050897,8.657,2556.6,2556.4,3.91167216]
["bitfinex","ETHUSD",1750171051099,8.657,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171051416,8.657,2556.6,2556.3,3.91185619]
["bitfinex","ETHUSD",1750171051697,8.657,2556.6,2556.1,3.91216466]
["bitfinex","ETHUSD",1750171051875,1.62358,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171052094,1.3825,2556.4,2556.2,3.91198338]
["bitfinex","ETHUSD",1750171052291,1.3825,2556.4,2556.0,0.04]
["bitfinex","ETHUSD",1750171052518,6.811,2556.3,2556.0,3.95228399]
["bitfinex","ETHUSD",1750171053076,0.55,2556.2,2556.0,0.04]
["bitfinex","ETHUSD",1750171053404,0.7361,2556.1,2556.0,3.95236306]
["bitfinex","ETHUSD",1750171053589,7.5421,2556.1,2556.0,3.95236306]
["bitfinex","ETHUSD",1750171053919,8.8855,2556.1,2556.0,0.04]
["bitfinex","ETHUSD",1750171054119,30.06893052,2556.1,2556.0,0.04]
["bitfinex","ETHUSD",1750171054988,23.26293052,2556.1,2556.0,0.04]
["bitfinex","ETHUSD",1750171055300,7.6174,2556.1,2556.0,3.95236306]
["bitfinex","ETHUSD",1750171055702,8.6821,2556.6,2556.4,3.91162882]
["bitfinex","ETHUSD",1750171056011,8.6821,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171056218,7.87,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171057378,7.87,2556.6,2556.5,3.44941301]
["bitfinex","ETHUSD",1750171058517,7.87,2556.6,2556.4,3.91173141]
["bitfinex","ETHUSD",1750171058518,0.7528,2557.2,2556.4,3.91173141]
["bitfinex","ETHUSD",1750171058695,6.812,2557.1,2556.9,3.9108543]
["bitfinex","ETHUSD",1750171058900,0.7528,2557.2,2556.5,0.8276]
["bitfinex","ETHUSD",1750171059139,0.7528,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171059700,0.55,2557.1,2556.6,3.91134835]
["bitfinex","ETHUSD",1750171060013,0.55,2556.9,2556.2,10.804]
["bitfinex","ETHUSD",1750171060216,3.91070401,2557.1,2556.2,10.804]
["bitfinex","ETHUSD",1750171060217,7.87,2557.1,2556.2,10.804]
["bitfinex","ETHUSD",1750171060376,7.87,2557.1,2556.3,0.03911275]
["bitfinex","ETHUSD",1750171060580,7.87,2557.1,2556.7,3.91126501]
["bitfinex","ETHUSD",1750171060779,1.629408,2557.0,2556.9,3.91091001]
["bitfinex","ETHUSD",1750171061224,7.87,2557.1,2556.9,3.91091001]
["bitfinex","ETHUSD",1750171061423,7.87,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171062781,7.87,2557.1,2556.7,3.91124187]
["bitfinex","ETHUSD",1750171062979,7.87,2557.1,2556.8,3.91098695]
["bitfinex","ETHUSD",1750171063183,7.87,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171063383,10.61705105,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171063625,7.87,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171063784,9.27488995,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171065517,0.7978,2557.0,2556.8,3.91113786]
["bitfinex","ETHUSD",1750171065849,18.76623052,2557.0,2556.8,3.91113786]
["bitfinex","ETHUSD",1750171066010,18.76623052,2557.0,2556.6,3.91139786]
["bitfinex","ETHUSD",1750171066011,1.40488995,2556.9,2556.7,3.91122852]
["bitfinex","ETHUSD",1750171066204,1.40488995,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171073558,2.69993781,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171074055,2.69993781,2556.9,2556.7,3.91122828]
["bitfinex","ETHUSD",1750171074868,2.69993781,2556.9,2556.0,0.04]
["bitfinex","ETHUSD",1750171075009,2.69993781,2556.9,2556.3,3.91177522]
["bitfinex","ETHUSD",1750171075010,11.18343052,2556.7,2556.3,3.91177522]
["bitfinex","ETHUSD",1750171075213,2.3607636,2556.6,2556.2,3.91202205]
["bitfinex","ETHUSD",1750171075655,6.27231647,2556.6,2556.1,3.91214079]
["bitfinex","ETHUSD",1750171075862,11.18343052,2556.4,2556.0,0.04]
["bitfinex","ETHUSD",1750171076056,6.757,2556.3,2556.1,3.91220632]
["bitfinex","ETHUSD",1750171076281,6.757,2556.3,2556.0,0.04]
["bitfinex","ETHUSD",1750171076575,2.62194305,2556.2,2556.0,0.04]
["bitfinex","ETHUSD",1750171079973,6.757,2556.3,2556.1,3.9121462]
["bitfinex","ETHUSD",1750171079974,6.758,2556.3,2556.1,3.9121462]
["bitfinex","ETHUSD",1750171080668,6.758,2556.3,2556.0,3.95228783]
["bitfinex","ETHUSD",1750171081374,6.758,2556.3,2556.1,3.91219498]
["bitfinex","ETHUSD",1750171081739,6.758,2556.3,2556.0,3.95229559]
["bitfinex","ETHUSD",1750171082639,6.758,2556.3,2556.1,3.91220125]
["bitfinex","ETHUSD",1750171082855,0.36506551,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171083050,6.758,2556.4,2556.2,3.91198426]
["bitfinex","ETHUSD",1750171083266,6.758,2556.4,2556.0,3.95226403]
["bitfinex","ETHUSD",1750171083491,6.758,2556.4,2556.0,0.04]
["bitfinex","ETHUSD",1750171083798,6.758,2556.4,2556.2,3.91205251]
["bitfinex","ETHUSD",1750171083997,9.02093838,2556.4,2556.1,3.91213115]
["bitfinex","ETHUSD",1750171084501,9.02093838,2556.4,2556.0,3.95233284]
["bitfinex","ETHUSD",1750171085203,12.9327457,2556.4,2556.0,0.04]
["bitfinex","ETHUSD",1750171085366,11.18343052,2556.2,2556.0,0.04]
["bitfinex","ETHUSD",1750171086664,0.38252563,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171086868,9.02093838,2556.4,2556.0,3.95229314]
["bitfinex","ETHUSD",1750171087206,1.82971326,2556.3,2556.0,0.04]
["bitfinex","ETHUSD",1750171087356,1.46441243,2556.3,2556.0,3.95235152]
["bitfinex","ETHUSD",1750171087867,12.55817692,2556.5,2556.0,3.95235152]
["bitfinex","ETHUSD",1750171087868,7.87,2556.5,2556.1,4.67028564]
["bitfinex","ETHUSD",1750171088178,14.628,2556.5,2556.3,3.91188584]
["bitfinex","ETHUSD",1750171088375,7.87,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171088800,7.87,2556.5,2556.2,3.91199435]
["bitfinex","ETHUSD",1750171089006,7.87,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171089403,7.87,2556.5,2556.2,3.91198983]
["bitfinex","ETHUSD",1750171089595,19.05343052,2556.5,2556.3,3.91189688]
["bitfinex","ETHUSD",1750171090131,7.87,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171091232,6.757,2556.8,2556.7,3.91122369]
["bitfinex","ETHUSD",1750171091636,1.40488995,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171091839,1.40488995,2556.9,2556.1,3.91219539]
["bitfinex","ETHUSD",1750171091840,0.7967,2556.5,2555.1,0.8328]
["bitfinex","ETHUSD",1750171092009,11.98013052,2556.0,2555.1,0.87193446]
["bitfinex","ETHUSD",1750171092206,6.757,2555.9,2555.6,0.8128]
["bitfinex","ETHUSD",1750171092409,6.757,2556.0,2555.6,4.72575876]
["bitfinex","ETHUSD",1750171092626,0.7967,2556.3,2555.8,3.91255094]
["bitfinex","ETHUSD",1750171092791,6.757,2556.2,2555.8,3.91255094]
["bitfinex","ETHUSD",1750171092995,17.94043052,2556.2,2555.7,3.91282042]
["bitfinex","ETHUSD",1750171093199,2.85140411,2556.1,2555.6,0.8128]
["bitfinex","ETHUSD",1750171093540,11.18343052,2555.9,2555.6,3.91295631]
["bitfinex","ETHUSD",1750171094029,11.18343052,2555.9,2555.5,3.91501469]
["bitfinex","ETHUSD",1750171094225,11.18343052,2555.9,2555.6,3.91296487]
["bitfinex","ETHUSD",1750171094737,11.18343052,2555.9,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171095039,2.59834305,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171095346,6.757,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171096150,11.18343052,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171096759,6.757,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171096966,1.79414305,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171097272,3.07860411,2556.1,2555.7,3.91274329]
["bitfinex","ETHUSD",1750171097560,6.757,2556.0,2555.7,3.91274329]
["bitfinex","ETHUSD",1750171097861,6.757,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171098289,0.39678126,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171098423,6.757,2556.4,2556.1,4.67237777]
["bitfinex","ETHUSD",1750171098764,6.757,2556.4,2556.2,3.91203722]
["bitfinex","ETHUSD",1750171099484,6.757,2556.4,2556.1,4.67240465]
["bitfinex","ETHUSD",1750171100161,6.757,2556.4,2556.2,3.91204827]
["bitfinex","ETHUSD",1750171100774,6.757,2556.4,2556.1,0.7603]
["bitfinex","ETHUSD",1750171100775,6.757,2556.4,2556.1,4.67244865]
["bitfinex","ETHUSD",1750171100948,6.757,2556.4,2556.2,3.91203226]
["bitfinex","ETHUSD",1750171101349,7.14011535,2556.4,2556.1,4.67250876]
["bitfinex","ETHUSD",1750171101576,9.7211584,2556.4,2556.1,4.67250876]
["bitfinex","ETHUSD",1750171102359,9.7211584,2556.4,2556.0,3.91233581]
["bitfinex","ETHUSD",1750171102566,9.7211584,2556.4,2556.1,3.91218375]
["bitfinex","ETHUSD",1750171102761,9.7201584,2556.4,2555.8,4.6711569]
["bitfinex","ETHUSD",1750171102966,7.13911535,2556.4,2556.2,3.9119331]
["bitfinex","ETHUSD",1750171103179,7.13911535,2556.4,2556.1,3.91212805]
["bitfinex","ETHUSD",1750171103988,7.13911535,2556.4,2556.2,3.91203251]
["bitfinex","ETHUSD",1750171104195,7.13911535,2556.4,2556.0,3.91231718]
["bitfinex","ETHUSD",1750171104391,7.13911535,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171104695,7.13911535,2556.4,2556.2,3.91198127]
["bitfinex","ETHUSD",1750171105389,0.38311535,2556.4,2556.2,3.91198127]
["bitfinex","ETHUSD",1750171105603,6.755,2556.4,2556.2,3.91198127]
["bitfinex","ETHUSD",1750171106156,6.755,2556.4,2555.8,0.7585]
["bitfinex","ETHUSD",1750171106492,6.755,2556.4,2556.1,3.91219314]
["bitfinex","ETHUSD",1750171106797,12.00583052,2556.3,2556.0,3.9122896]
["bitfinex","ETHUSD",1750171106979,11.18343052,2556.3,2555.8,0.7585]
["bitfinex","ETHUSD",1750171107186,6.755,2556.4,2556.2,3.91194145]
["bitfinex","ETHUSD",1750171108359,7.14176844,2556.4,2556.2,3.91194145]
["bitfinex","ETHUSD",1750171108560,0.38676844,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171108760,6.754,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171108954,6.754,2556.4,2556.2,3.91198802]
["bitfinex","ETHUSD",1750171109156,2.348,2556.0,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171109390,0.55,2556.2,2555.6,3.91289068]
["bitfinex","ETHUSD",1750171109391,7.5516,2555.9,2555.6,3.91289068]
["bitfinex","ETHUSD",1750171109699,6.754,2555.8,2555.6,3.91289068]
["bitfinex","ETHUSD",1750171109867,6.754,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171110071,6.754,2555.8,2555.5,3.91504625]
["bitfinex","ETHUSD",1750171110387,9.01874701,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171110895,9.01874701,2555.8,2555.5,3.91505816]
["bitfinex","ETHUSD",1750171111193,9.01874701,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171111194,12.93142123,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171111353,11.18343052,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171111980,11.18343052,2555.7,2555.5,3.91504969]
["bitfinex","ETHUSD",1750171112169,11.18343052,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171112570,11.18343052,2555.7,2555.5,3.91504929]
["bitfinex","ETHUSD",1750171112973,20.20217753,2555.8,2555.5,3.91504929]
["bitfinex","ETHUSD",1750171113287,20.20217753,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171113459,20.20217753,2555.8,2555.5,3.91498809]
["bitfinex","ETHUSD",1750171113864,20.20217753,2555.8,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171114089,2.4912326,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171114397,6.754,2555.6,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171115813,6.754,2555.6,2555.5,3.91496263]
["bitfinex","ETHUSD",1750171115814,6.753,2555.6,2555.5,3.91496263]
["bitfinex","ETHUSD",1750171116019,6.753,2555.7,2555.6,3.91289811]
["bitfinex","ETHUSD",1750171116220,6.753,2555.7,2555.5,3.91497392]
["bitfinex","ETHUSD",1750171116430,6.753,2555.7,2555.5,0.00193003]
["bitfinex","ETHUSD",1750171116588,6.753,2555.7,2555.6,3.91287383]
["bitfinex","ETHUSD",1750171116923,6.753,2555.7,2555.5,3.91497335]
["bitfinex","ETHUSD",1750171117121,6.753,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171117608,1.30195286,2556.0,2555.7,3.91273582]
["bitfinex","ETHUSD",1750171117926,0.3657438,2556.0,2555.8,3.91256299]
["bitfinex","ETHUSD",1750171118088,6.752,2555.9,2555.8,3.91256299]
["bitfinex","ETHUSD",1750171118286,6.752,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171118687,6.752,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171118910,6.752,2556.0,2555.8,3.91259768]
["bitfinex","ETHUSD",1750171119221,6.752,2556.0,2555.7,3.91273949]
["bitfinex","ETHUSD",1750171119391,6.752,2556.0,2555.8,3.91252027]
["bitfinex","ETHUSD",1750171119825,6.752,2556.0,2555.6,0.7509]
["bitfinex","ETHUSD",1750171119826,11.18343052,2556.2,2556.0,3.91227698]
["bitfinex","ETHUSD",1750171120145,11.18343052,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171120146,4.46358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750171120427,22.42234677,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750171120599,34.90751761,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750171122198,34.90685618,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1750171123340,3.91419627,2554.9,2554.3,6.618795]
["bitfinex","ETHUSD",1750171123642,4.46443917,2554.7,2554.3,0.8329]
["bitfinex","ETHUSD",1750171123841,6.752,2554.6,2554.3,3.91488113]
["bitfinex","ETHUSD",1750171124008,6.752,2554.6,2554.2,3.9150784]
["bitfinex","ETHUSD",1750171124206,10.0,2555.0,2554.5,3.91456536]
["bitfinex","ETHUSD",1750171124428,6.752,2554.9,2554.5,3.91456536]
["bitfinex","ETHUSD",1750171124735,6.752,2554.9,2554.1,2.7062]
["bitfinex","ETHUSD",1750171124736,0.55,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750171124917,1.19378918,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750171125121,6.751,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171125306,12.35661559,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171125517,3.91499469,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750171125824,19.62519561,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171126199,11.18343052,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171126400,6.752,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750171128804,0.8292,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171129145,6.753,2554.4,2554.2,3.91504571]
["bitfinex","ETHUSD",1750171129348,6.753,2554.4,2554.1,3.93515739]
["bitfinex","ETHUSD",1750171129708,6.753,2554.4,2554.2,3.91510915]
["bitfinex","ETHUSD",1750171130228,6.753,2554.4,2554.1,3.93520534]
["bitfinex","ETHUSD",1750171130472,6.753,2554.4,2554.2,3.9150344]
["bitfinex","ETHUSD",1750171130958,6.753,2554.3,2554.2,0.8053]
["bitfinex","ETHUSD",1750171131106,1.19930897,2554.9,2554.5,3.91464077]
["bitfinex","ETHUSD",1750171131303,8.56987081,2554.8,2554.5,3.91464077]
["bitfinex","ETHUSD",1750171131930,6.753,2554.7,2554.6,3.91443421]
["bitfinex","ETHUSD",1750171132316,0.39793159,2554.9,2554.4,3.91480372]
["bitfinex","ETHUSD",1750171132521,1.349,2555.1,2554.7,3.91427543]
["bitfinex","ETHUSD",1750171132522,0.55,2555.0,2554.7,3.91427543]
["bitfinex","ETHUSD",1750171132755,6.753,2554.9,2554.7,3.91427543]
["bitfinex","ETHUSD",1750171132936,6.753,2554.9,2554.4,3.91469229]
["bitfinex","ETHUSD",1750171133136,8.62654305,2554.9,2554.2,2.6773]
["bitfinex","ETHUSD",1750171133335,11.18343052,2554.7,2554.4,3.91472432]
["bitfinex","ETHUSD",1750171133708,6.753,2554.6,2554.4,3.914728]
["bitfinex","ETHUSD",1750171133851,6.753,2554.6,2554.2,2.6773]
["bitfinex","ETHUSD",1750171134352,6.753,2554.6,2554.4,3.914792]
["bitfinex","ETHUSD",1750171135120,8.54664305,2554.6,2554.2,1.872]
["bitfinex","ETHUSD",1750171135367,11.18343052,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171135563,11.18343052,2554.4,2554.1,3.93520253]
["bitfinex","ETHUSD",1750171135721,6.752,2554.3,2554.2,3.91506374]
["bitfinex","ETHUSD",1750171137435,21.18343052,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171137639,21.18343052,2554.4,2554.2,3.91504887]
["bitfinex","ETHUSD",1750171137860,6.752,2554.3,2554.2,3.91504887]
["bitfinex","ETHUSD",1750171138066,11.18343052,2554.4,2554.2,3.91504887]
["bitfinex","ETHUSD",1750171138365,1.79364305,2554.6,2554.4,3.91474967]
["bitfinex","ETHUSD",1750171138529,6.752,2554.5,2554.4,3.91474967]
["bitfinex","ETHUSD",1750171138725,0.55,2554.8,2554.4,4.71834967]
["bitfinex","ETHUSD",1750171138949,6.752,2554.7,2554.4,3.91474967]
["bitfinex","ETHUSD",1750171139339,6.752,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171139534,6.752,2554.6,2554.2,0.8036]
["bitfinex","ETHUSD",1750171139739,12.2709262,2554.9,2554.6,3.91437605]
["bitfinex","ETHUSD",1750171139970,12.2709262,2554.9,2554.2,0.8036]
["bitfinex","ETHUSD",1750171139971,9.18054567,2554.8,2554.5,3.9145537]
["bitfinex","ETHUSD",1750171140171,9.18054567,2554.8,2554.6,3.91450016]
["bitfinex","ETHUSD",1750171140471,2.42854567,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171140676,0.39738315,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171140677,10.39738315,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171140970,10.0,2555.1,2554.6,3.91449421]
["bitfinex","ETHUSD",1750171141192,10.0,2554.9,2554.8,3.91419474]
["bitfinex","ETHUSD",1750171141335,10.0,2554.9,2554.6,3.91442777]
["bitfinex","ETHUSD",1750171141534,6.752,2554.8,2554.6,3.91442777]
["bitfinex","ETHUSD",1750171142134,11.18343052,2554.7,2554.2,0.8036]
["bitfinex","ETHUSD",1750171142340,6.752,2554.6,2554.4,3.91474319]
["bitfinex","ETHUSD",1750171142680,6.752,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171144481,6.752,2554.6,2554.3,3.91491264]
["bitfinex","ETHUSD",1750171144775,6.752,2554.6,2554.4,3.91481119]
["bitfinex","ETHUSD",1750171144989,1.79354305,2554.5,2554.2,3.91503832]
["bitfinex","ETHUSD",1750171145288,6.751,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171145890,2.79354305,2554.8,2554.5,3.91458557]
["bitfinex","ETHUSD",1750171146063,6.751,2554.7,2554.4,3.91473994]
["bitfinex","ETHUSD",1750171146264,6.751,2554.7,2554.5,3.91463695]
["bitfinex","ETHUSD",1750171146663,11.20781688,2554.9,2554.4,0.7553]
["bitfinex","ETHUSD",1750171146860,6.751,2554.8,2554.7,3.914291]
["bitfinex","ETHUSD",1750171147064,6.751,2554.8,2554.6,3.9144912]
["bitfinex","ETHUSD",1750171147762,6.751,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171147966,6.751,2554.8,2554.5,3.91458941]
["bitfinex","ETHUSD",1750171148265,8.46503169,2554.8,2554.5,3.91458941]
["bitfinex","ETHUSD",1750171148713,8.46503169,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171148850,0.36627452,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171149055,7.11627452,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171149250,8.05221535,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171150071,6.75,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171150295,0.38931688,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171150464,1.30359526,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171150787,8.05359526,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171151167,1.30359526,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171151363,6.75,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171151567,10.7973,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171151792,8.05286385,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171151955,8.05285708,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171152354,7.11532585,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171152827,0.36632585,2555.2,2555.0,3.91382692]
["bitfinex","ETHUSD",1750171152982,7.49762118,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171153178,7.49762335,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171153744,7.49762487,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171154091,7.4975724,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171154407,7.49741522,2555.2,2555.0,3.91381998]
["bitfinex","ETHUSD",1750171154586,7.49741522,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171154911,7.49739034,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171156328,7.13129533,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171156704,0.38229533,2555.2,2555.0,3.91381074]
["bitfinex","ETHUSD",1750171157026,6.747,2555.2,2555.0,3.91381074]
["bitfinex","ETHUSD",1750171157195,7.50757121,2555.2,2555.0,3.91381074]
["bitfinex","ETHUSD",1750171157403,7.50757121,2555.2,2554.9,3.91396856]
["bitfinex","ETHUSD",1750171157632,11.94843052,2555.0,2554.8,3.91414137]
["bitfinex","ETHUSD",1750171157789,6.747,2554.9,2554.8,3.91414137]
["bitfinex","ETHUSD",1750171157993,0.55,2554.8,2554.1,0.7825]
["bitfinex","ETHUSD",1750171158304,17.93043052,2554.7,2554.5,3.91463087]
["bitfinex","ETHUSD",1750171158498,19.18173483,2554.7,2554.1,0.7825]
["bitfinex","ETHUSD",1750171158701,19.18173483,2554.7,2554.3,3.91489804]
["bitfinex","ETHUSD",1750171158912,1.30187829,2554.6,2554.3,3.91489804]
["bitfinex","ETHUSD",1750171159111,6.747,2554.5,2554.2,3.91505255]
["bitfinex","ETHUSD",1750171159721,6.747,2554.5,2554.3,3.91495281]
["bitfinex","ETHUSD",1750171160300,8.87239627,2554.5,2554.2,3.91504993]
["bitfinex","ETHUSD",1750171160635,6.747,2554.5,2554.2,3.91504993]
["bitfinex","ETHUSD",1750171161038,11.18343052,2554.4,2554.2,3.91511535]
["bitfinex","ETHUSD",1750171161202,6.746,2554.3,2554.2,3.91511535]
["bitfinex","ETHUSD",1750171161836,6.746,2554.3,2554.1,3.93518915]
["bitfinex","ETHUSD",1750171162332,6.746,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171167426,6.746,2554.3,2554.1,3.93524962]
["bitfinex","ETHUSD",1750171167427,6.746,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750171167621,8.53894305,2554.3,2554.1,3.93525659]
["bitfinex","ETHUSD",1750171168318,8.53894305,2554.3,2554.1,3.93527334]
["bitfinex","ETHUSD",1750171168655,6.746,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171168866,6.746,2554.3,2554.1,3.93527334]
["bitfinex","ETHUSD",1750171168867,0.55,2554.5,2554.3,3.91489071]
["bitfinex","ETHUSD",1750171169073,6.744,2554.4,2554.3,3.91489071]
["bitfinex","ETHUSD",1750171169375,1.30210641,2554.6,2554.4,3.91470624]
["bitfinex","ETHUSD",1750171169595,0.36590665,2554.6,2554.2,0.7856]
["bitfinex","ETHUSD",1750171169869,1.17021299,2555.0,2554.7,3.91427643]
["bitfinex","ETHUSD",1750171169870,0.7671,2555.0,2554.7,3.91427643]
["bitfinex","ETHUSD",1750171170166,2.53765806,2554.9,2554.7,3.91427643]
["bitfinex","ETHUSD",1750171170370,1.30229371,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171170674,6.743,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171171448,0.39461936,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171171749,1.30260758,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171171950,1.30257701,2555.5,2555.3,3.91335559]
["bitfinex","ETHUSD",1750171172151,6.743,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171172381,7.10901824,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171172680,0.7502057,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171173069,0.36601824,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171173267,0.93655877,2555.7,2555.5,3.91302602]
["bitfinex","ETHUSD",1750171173484,0.96143588,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171174052,7.70243588,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171174391,7.441,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171175358,7.83895598,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171178351,0.7,2555.7,2555.6,4.70857542]
["bitfinex","ETHUSD",1750171179406,0.7585,2556.6,2556.3,3.91182053]
["bitfinex","ETHUSD",1750171179593,10.0,2556.4,2556.0,0.8321]
["bitfinex","ETHUSD",1750171179795,12.86809305,2556.4,2556.0,3.9123003]
["bitfinex","ETHUSD",1750171179998,12.86809305,2556.4,2556.1,3.91217933]
["bitfinex","ETHUSD",1750171180371,11.18343052,2556.3,2556.0,3.91230604]
["bitfinex","ETHUSD",1750171180573,6.737,2556.2,2556.0,3.91230604]
["bitfinex","ETHUSD",1750171180773,6.737,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171182316,6.737,2556.2,2556.0,3.91227755]
["bitfinex","ETHUSD",1750171182485,6.737,2556.2,2555.9,3.91251177]
["bitfinex","ETHUSD",1750171182693,6.737,2556.2,2556.0,3.91234981]
["bitfinex","ETHUSD",1750171183404,6.737,2556.2,2555.8,0.8321]
["bitfinex","ETHUSD",1750171183579,6.737,2556.2,2555.9,3.91244195]
["bitfinex","ETHUSD",1750171184179,9.49724668,2556.2,2555.8,3.91262139]
["bitfinex","ETHUSD",1750171184512,9.49724668,2556.2,2555.6,4.707114]
["bitfinex","ETHUSD",1750171184513,11.88343052,2556.0,2555.6,3.91295387]
["bitfinex","ETHUSD",1750171184715,6.735,2555.9,2555.6,3.91295387]
["bitfinex","ETHUSD",1750171184892,6.735,2555.9,2555.7,3.91281916]
["bitfinex","ETHUSD",1750171185222,11.88343052,2556.0,2555.7,3.91281916]
["bitfinex","ETHUSD",1750171185514,6.735,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171185874,0.7,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171186075,17.434,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171186277,10.7,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171186521,17.434,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171187090,0.7,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171187419,0.7,2556.0,2555.9,5.49745834]
["bitfinex","ETHUSD",1750171187591,7.87,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171187794,6.733,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171187795,6.733,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171188220,7.87,2556.7,2556.6,4.66504488]
["bitfinex","ETHUSD",1750171188376,1.40488995,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171189579,2.10488995,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171190012,2.10488995,2556.8,2556.7,4.76892492]
["bitfinex","ETHUSD",1750171190200,2.10488995,2556.8,2556.7,4.80803376]
["bitfinex","ETHUSD",1750171190397,2.10488995,2556.8,2556.7,4.76892492]
["bitfinex","ETHUSD",1750171191319,1.40488995,2556.8,2556.7,5.57723353]
["bitfinex","ETHUSD",1750171191689,1.40488995,2556.8,2556.7,14.13112492]
["bitfinex","ETHUSD",1750171192206,0.02,2556.9,2556.8,4.68033892]
["bitfinex","ETHUSD",1750171192384,0.02,2556.9,2556.8,5.10872127]
["bitfinex","ETHUSD",1750171194941,0.02,2556.9,2556.8,5.14782489]
["bitfinex","ETHUSD",1750171195152,0.02,2556.9,2556.8,15.14782489]
["bitfinex","ETHUSD",1750171195293,0.02,2556.9,2556.8,15.10872127]
["bitfinex","ETHUSD",1750171199302,0.02,2556.9,2556.8,23.69572127]
["bitfinex","ETHUSD",1750171200147,0.02,2556.9,2556.8,15.10872127]
["bitfinex","ETHUSD",1750171200347,0.02,2556.9,2556.8,23.69572127]
["bitfinex","ETHUSD",1750171200529,0.02,2556.9,2556.8,16.96972127]
["bitfinex","ETHUSD",1750171200733,0.02,2556.9,2556.8,6.96972127]
["bitfinex","ETHUSD",1750171200918,0.02,2556.9,2556.8,6.20052127]
["bitfinex","ETHUSD",1750171201120,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171202123,0.02,2556.9,2556.4,7.4778]
["bitfinex","ETHUSD",1750171202422,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171203134,0.02,2556.9,2556.8,4.72233892]
["bitfinex","ETHUSD",1750171206253,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171206754,0.02,2556.9,2556.8,3.95024532]
["bitfinex","ETHUSD",1750171209087,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171210294,0.02,2556.9,2556.8,10.63213892]
["bitfinex","ETHUSD",1750171210502,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171211303,0.02,2556.9,2556.5,3.91145924]
["bitfinex","ETHUSD",1750171211469,0.02,2556.9,2556.3,3.91183221]
["bitfinex","ETHUSD",1750171211470,0.8135,2556.7,2556.3,3.91183221]
["bitfinex","ETHUSD",1750171211675,0.8135,2556.6,2555.8,2.6814]
["bitfinex","ETHUSD",1750171211879,0.8135,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171212390,0.8135,2556.6,2556.4,3.91172653]
["bitfinex","ETHUSD",1750171212777,0.8135,2556.6,2555.8,2.6814]
["bitfinex","ETHUSD",1750171212986,0.8135,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171213523,0.8135,2556.6,2556.1,3.9121819]
["bitfinex","ETHUSD",1750171213662,11.96951971,2556.9,2555.8,3.91254577]
["bitfinex","ETHUSD",1750171213663,0.55,2556.3,2555.8,3.91254577]
["bitfinex","ETHUSD",1750171213866,0.55,2556.1,2555.9,3.91250799]
["bitfinex","ETHUSD",1750171214096,0.55,2556.1,2555.8,3.91263373]
["bitfinex","ETHUSD",1750171214318,0.55,2556.1,2555.4,5.76725955]
["bitfinex","ETHUSD",1750171214319,1.07643134,2556.1,2555.4,1.854]
["bitfinex","ETHUSD",1750171214520,0.55,2556.1,2555.7,3.91269176]
["bitfinex","ETHUSD",1750171214799,0.93246248,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171214985,0.55,2556.8,2556.3,3.91175338]
["bitfinex","ETHUSD",1750171215185,11.48277659,2556.8,2556.6,3.91143446]
["bitfinex","ETHUSD",1750171215419,0.55,2556.8,2556.6,3.91143446]
["bitfinex","ETHUSD",1750171215566,0.27055004,2556.7,2556.6,3.91143446]
["bitfinex","ETHUSD",1750171215765,0.27055004,2556.7,2556.5,3.91153718]
["bitfinex","ETHUSD",1750171216063,0.27055004,2556.7,2556.5,3.91153126]
["bitfinex","ETHUSD",1750171216274,0.27055004,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171216496,1.20332663,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171217180,1.20459341,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171218283,0.27055004,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171218678,1.2047887,2556.7,2556.4,3.91165369]
["bitfinex","ETHUSD",1750171218880,2.79292769,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171219079,0.7906,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750171220401,6.72,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171222311,6.72,2556.7,2556.5,3.91147556]
["bitfinex","ETHUSD",1750171222513,6.72,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171222686,0.7806,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171222889,16.738,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171223412,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171225611,0.02,2556.9,2556.3,4.67109578]
["bitfinex","ETHUSD",1750171225816,0.7642,2556.5,2555.4,0.7906]
["bitfinex","ETHUSD",1750171225987,15.09536717,2556.3,2555.4,1.05506]
["bitfinex","ETHUSD",1750171226190,0.7642,2556.2,2555.8,3.91258908]
["bitfinex","ETHUSD",1750171226402,0.55,2556.1,2555.8,3.91258908]
["bitfinex","ETHUSD",1750171226601,6.717,2556.0,2555.7,3.91272924]
["bitfinex","ETHUSD",1750171226805,6.717,2556.0,2555.7,3.91280446]
["bitfinex","ETHUSD",1750171229502,6.717,2556.0,2555.7,3.91279418]
["bitfinex","ETHUSD",1750171229710,7.91133396,2556.0,2555.7,3.91279418]
["bitfinex","ETHUSD",1750171230205,10.0,2555.9,2555.5,3.91312583]
["bitfinex","ETHUSD",1750171230421,0.55,2555.7,2555.0,1.854]
["bitfinex","ETHUSD",1750171230716,0.55,2555.7,2555.6,3.91287052]
["bitfinex","ETHUSD",1750171230717,6.716,2555.7,2555.6,3.91287052]
["bitfinex","ETHUSD",1750171232307,6.716,2555.7,2555.5,3.9130227]
["bitfinex","ETHUSD",1750171232512,6.716,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171233023,6.716,2555.7,2555.3,4.66357197]
["bitfinex","ETHUSD",1750171233188,6.716,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171234950,10.7792,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171235153,6.716,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171235448,1.3292,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171235656,8.0452,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171235815,8.0452,2556.1,2555.9,3.91244122]
["bitfinex","ETHUSD",1750171236151,9.725,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171236152,7.87,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171236348,15.3871,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171236519,1.53871,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171236718,6.715,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171236915,6.715,2556.3,2556.1,3.91213326]
["bitfinex","ETHUSD",1750171237115,6.715,2556.3,2556.0,3.91226331]
["bitfinex","ETHUSD",1750171237351,7.415,2556.3,2556.0,3.91226331]
["bitfinex","ETHUSD",1750171237553,10.29582405,2556.3,2556.0,3.91226331]
["bitfinex","ETHUSD",1750171237921,10.29582405,2556.3,2556.1,3.91212575]
["bitfinex","ETHUSD",1750171238123,10.29582405,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171238545,7.415,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171238722,7.414,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171239546,7.414,2556.3,2555.6,3.91286815]
["bitfinex","ETHUSD",1750171239752,7.414,2556.3,2556.0,3.91235093]
["bitfinex","ETHUSD",1750171240258,0.55,2556.2,2555.5,0.8096]
["bitfinex","ETHUSD",1750171240444,0.55,2556.2,2555.9,3.91244589]
["bitfinex","ETHUSD",1750171241022,0.55,2556.2,2556.0,3.91235595]
["bitfinex","ETHUSD",1750171241258,0.7838,2556.1,2555.9,3.91244746]
["bitfinex","ETHUSD",1750171241563,6.714,2556.0,2555.9,3.91244746]
["bitfinex","ETHUSD",1750171242058,6.714,2556.0,2555.8,3.91260127]
["bitfinex","ETHUSD",1750171242258,6.714,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171242564,6.713,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171243538,10.55,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171243539,10.0,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171243740,0.7,2556.3,2556.1,3.91213209]
["bitfinex","ETHUSD",1750171243968,6.712,2556.2,2556.1,3.91213209]
["bitfinex","ETHUSD",1750171244459,0.7,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171244662,17.412,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171245223,17.412,2556.3,2556.1,3.91212809]
["bitfinex","ETHUSD",1750171245430,10.7,2556.3,2556.1,3.91212809]
["bitfinex","ETHUSD",1750171245675,6.712,2556.2,2556.1,3.91212809]
["bitfinex","ETHUSD",1750171245833,6.712,2556.2,2556.0,3.91231151]
["bitfinex","ETHUSD",1750171246166,8.53158,2556.2,2555.9,3.91247228]
["bitfinex","ETHUSD",1750171246884,8.53158,2556.2,2555.7,3.91269055]
["bitfinex","ETHUSD",1750171247255,0.55,2556.1,2555.8,3.91263123]
["bitfinex","ETHUSD",1750171248389,0.55,2556.1,2555.9,3.9124809]
["bitfinex","ETHUSD",1750171248748,0.8181,2556.0,2555.4,0.7765]
["bitfinex","ETHUSD",1750171249081,10.62353481,2555.9,2555.5,3.91305109]
["bitfinex","ETHUSD",1750171249381,1.14416348,2555.8,2555.4,13.91320407]
["bitfinex","ETHUSD",1750171249588,1.14416348,2555.8,2555.5,3.91312006]
["bitfinex","ETHUSD",1750171249983,1.14416348,2555.8,2555.4,13.91321009]
["bitfinex","ETHUSD",1750171250191,1.14416348,2555.8,2555.5,3.91308355]
["bitfinex","ETHUSD",1750171251186,0.7696,2555.6,2555.3,3.9133128]
["bitfinex","ETHUSD",1750171251481,6.709,2555.5,2555.3,3.9133128]
["bitfinex","ETHUSD",1750171251682,6.709,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171252384,2.19425264,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171252587,6.709,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171252901,0.7696,2555.7,2555.3,3.91329465]
["bitfinex","ETHUSD",1750171253187,0.7696,2555.7,2555.0,3.91379661]
["bitfinex","ETHUSD",1750171253188,0.7696,2555.3,2555.0,3.91379661]
["bitfinex","ETHUSD",1750171253359,1.82586587,2555.6,2555.0,0.8028]
["bitfinex","ETHUSD",1750171253558,7.87,2555.7,2555.0,0.8028]
["bitfinex","ETHUSD",1750171253559,7.87,2555.7,2555.4,3.91322325]
["bitfinex","ETHUSD",1750171253765,14.579,2555.7,2555.5,3.9130189]
["bitfinex","ETHUSD",1750171254523,14.579,2555.7,2555.5,3.91311576]
["bitfinex","ETHUSD",1750171254737,14.579,2555.7,2555.4,3.9132366]
["bitfinex","ETHUSD",1750171254872,14.579,2555.7,2555.5,3.91309726]
["bitfinex","ETHUSD",1750171255077,19.77746919,2555.7,2555.0,0.8028]
["bitfinex","ETHUSD",1750171255288,15.86457715,2555.7,2555.3,3.91328627]
["bitfinex","ETHUSD",1750171255785,15.86457715,2555.7,2555.3,3.91343074]
["bitfinex","ETHUSD",1750171255984,15.86457715,2555.7,2555.4,3.91327483]
["bitfinex","ETHUSD",1750171256315,8.33293145,2555.6,2555.0,0.8028]
["bitfinex","ETHUSD",1750171256475,8.33293145,2555.6,2554.8,10.0]
["bitfinex","ETHUSD",1750171256476,0.7554,2555.5,2555.1,3.91373865]
["bitfinex","ETHUSD",1750171256675,0.7554,2555.5,2555.3,3.91342581]
["bitfinex","ETHUSD",1750171257215,0.7554,2555.5,2554.9,3.91403145]
["bitfinex","ETHUSD",1750171257216,0.55,2555.4,2554.9,3.91403145]
["bitfinex","ETHUSD",1750171257518,6.708,2555.3,2555.0,3.91376677]
["bitfinex","ETHUSD",1750171257873,7.9006647,2555.3,2554.9,3.91404196]
["bitfinex","ETHUSD",1750171258121,7.9006647,2555.3,2555.0,10.0]
["bitfinex","ETHUSD",1750171258421,7.9006647,2555.3,2555.0,3.91387116]
["bitfinex","ETHUSD",1750171258579,7.9006647,2555.3,2554.7,10.0]
["bitfinex","ETHUSD",1750171258780,0.7554,2555.5,2555.2,3.91351729]
["bitfinex","ETHUSD",1750171258982,6.707,2555.4,2555.2,3.91351729]
["bitfinex","ETHUSD",1750171259182,0.55,2555.3,2554.5,0.811]
["bitfinex","ETHUSD",1750171259512,0.55,2555.3,2555.0,3.91377245]
["bitfinex","ETHUSD",1750171260377,0.55,2555.3,2554.9,3.91395481]
["bitfinex","ETHUSD",1750171260578,1.11703155,2555.2,2554.9,3.91395481]
["bitfinex","ETHUSD",1750171260811,6.706,2555.1,2554.8,3.91411566]
["bitfinex","ETHUSD",1750171261389,0.8241,2555.0,2554.7,3.91431388]
["bitfinex","ETHUSD",1750171261606,0.8241,2555.0,2554.6,3.91442463]
["bitfinex","ETHUSD",1750171261822,4.46415613,2554.9,2554.4,3.91476189]
["bitfinex","ETHUSD",1750171262006,7.23482561,2554.8,2554.4,3.9147332]
["bitfinex","ETHUSD",1750171262191,7.23482561,2554.8,2554.4,3.91480126]
["bitfinex","ETHUSD",1750171262398,0.52882561,2554.8,2554.4,3.91480126]
["bitfinex","ETHUSD",1750171262586,6.706,2554.7,2554.5,3.91464363]
["bitfinex","ETHUSD",1750171262927,6.706,2554.7,2554.4,3.91474108]
["bitfinex","ETHUSD",1750171263230,6.706,2554.7,2554.1,0.7942]
["bitfinex","ETHUSD",1750171263401,0.8265,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171263587,0.8265,2554.6,2554.4,3.91479913]
["bitfinex","ETHUSD",1750171264399,0.8265,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171264603,0.8265,2554.6,2554.4,3.91481123]
["bitfinex","ETHUSD",1750171265412,0.8265,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171265633,0.8265,2554.6,2554.1,0.7942]
["bitfinex","ETHUSD",1750171265822,0.8265,2554.6,2554.3,3.91485349]
["bitfinex","ETHUSD",1750171266224,0.8265,2554.6,2554.4,3.91479942]
["bitfinex","ETHUSD",1750171266426,0.8265,2554.6,2554.1,0.02]
["bitfinex","ETHUSD",1750171266427,11.73343052,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1750171266641,10.61982204,2554.4,2554.1,0.02]
["bitfinex","ETHUSD",1750171266947,1.3151,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750171267149,1.70887571,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1750171267308,5.30650776,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171267513,1.39138757,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171267738,16.48993828,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171267904,17.27883828,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171268434,27.27883828,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171269119,20.72628757,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171270250,24.64140776,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171270965,12.18028757,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171271112,18.0429,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171271808,21.95802019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171272008,33.14145071,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171272209,29.22633052,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171272450,18.0429,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171272649,25.37167875,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171272956,14.75255856,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171273157,25.37267875,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171273458,44.42610927,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1750171273613,33.91650021,2553.3,2553.2,0.2011335]
["bitfinex","ETHUSD",1750171273811,33.91650021,2553.3,2552.1,0.8141]
["bitfinex","ETHUSD",1750171273812,4.46665361,2553.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171274062,14.46818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171274214,64.19761874,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171274413,36.36155507,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171274723,65.43353046,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171274923,69.79221655,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1750171275254,0.55,2551.5,2551.1,3.91983122]
["bitfinex","ETHUSD",1750171275424,10.0,2551.3,2551.0,3.92002174]
["bitfinex","ETHUSD",1750171275755,6.703,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1750171275975,0.55,2551.4,2550.7,0.2183479]
["bitfinex","ETHUSD",1750171276267,0.7803,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750171276268,6.706,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750171276430,0.55,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750171276617,1.21007542,2552.2,2551.5,0.78388336]
["bitfinex","ETHUSD",1750171276815,0.55,2552.1,2551.0,0.833]
["bitfinex","ETHUSD",1750171277017,0.55,2552.2,2551.9,3.91852876]
["bitfinex","ETHUSD",1750171277247,6.758,2552.1,2551.6,4.75196487]
["bitfinex","ETHUSD",1750171277448,10.39270224,2552.3,2551.7,0.03918763]
["bitfinex","ETHUSD",1750171277449,6.758,2552.3,2551.7,0.03918763]
["bitfinex","ETHUSD",1750171277647,0.7,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750171277959,0.8081,2552.9,2551.8,13.68110044]
["bitfinex","ETHUSD",1750171277960,7.6001,2552.9,2551.8,13.68110044]
["bitfinex","ETHUSD",1750171278164,10.0,2552.8,2552.0,0.768]
["bitfinex","ETHUSD",1750171278364,7.6371,2552.9,2552.1,0.03917595]
["bitfinex","ETHUSD",1750171278365,6.869,2552.9,2552.1,0.03917595]
["bitfinex","ETHUSD",1750171278663,0.7956,2553.2,2552.3,3.91803471]
["bitfinex","ETHUSD",1750171278865,0.7907,2553.6,2552.5,0.8332]
["bitfinex","ETHUSD",1750171279164,0.7907,2553.6,2553.3,3.91640366]
["bitfinex","ETHUSD",1750171279346,0.02,2553.9,2553.6,3.91597789]
["bitfinex","ETHUSD",1750171279664,6.885,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171279863,16.883,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171280565,6.88,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171280771,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750171282964,0.02,2553.9,2553.8,3.95488696]
["bitfinex","ETHUSD",1750171283167,0.02,2553.9,2553.8,5.50866433]
["bitfinex","ETHUSD",1750171284086,0.02,2553.9,2553.8,6.61143341]
["bitfinex","ETHUSD",1750171284224,0.02,2553.9,2553.8,25.50670772]
["bitfinex","ETHUSD",1750171284429,0.02,2553.9,2553.8,25.46756045]
["bitfinex","ETHUSD",1750171285074,0.02,2553.9,2553.8,16.61143341]
["bitfinex","ETHUSD",1750171285687,0.02,2553.9,2553.8,24.88643341]
["bitfinex","ETHUSD",1750171286143,0.02,2553.9,2553.8,25.43643341]
["bitfinex","ETHUSD",1750171286341,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171286556,0.02,2554.9,2554.8,5.84320072]
["bitfinex","ETHUSD",1750171287079,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171287634,0.02,2554.9,2554.8,3.95333903]
["bitfinex","ETHUSD",1750171288665,0.02,2554.9,2554.8,10.76920072]
["bitfinex","ETHUSD",1750171290084,0.02,2554.9,2554.8,5.84320072]
["bitfinex","ETHUSD",1750171291474,0.02,2554.9,2554.8,5.88233362]
["bitfinex","ETHUSD",1750171291647,0.02,2554.9,2554.8,24.73846066]
["bitfinex","ETHUSD",1750171291843,0.02,2554.9,2554.8,25.51512776]
["bitfinex","ETHUSD",1750171292302,0.02,2554.9,2554.8,26.06512776]
["bitfinex","ETHUSD",1750171292686,0.00939635,2555.5,2555.4,4.72908167]
["bitfinex","ETHUSD",1750171294591,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171295095,0.02,2555.9,2555.7,3.91282012]
["bitfinex","ETHUSD",1750171295292,0.02,2555.9,2555.7,3.91270046]
["bitfinex","ETHUSD",1750171295604,0.02,2555.9,2555.7,3.91280604]
["bitfinex","ETHUSD",1750171295791,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171295993,0.02,2555.9,2555.3,8.754]
["bitfinex","ETHUSD",1750171296312,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171297194,0.02,2555.9,2555.6,3.91292601]
["bitfinex","ETHUSD",1750171297400,0.02,2555.9,2555.7,3.91275745]
["bitfinex","ETHUSD",1750171298172,0.02,2555.9,2555.4,0.8754]
["bitfinex","ETHUSD",1750171298490,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171298688,0.02,2555.9,2555.8,4.36240875]
["bitfinex","ETHUSD",1750171298876,0.02,2555.9,2555.8,4.36240681]
["bitfinex","ETHUSD",1750171299080,0.02,2555.9,2555.8,4.3232846]
["bitfinex","ETHUSD",1750171300029,0.02,2555.9,2555.8,4.36240741]
["bitfinex","ETHUSD",1750171300233,0.02,2555.9,2555.8,4.3232846]
["bitfinex","ETHUSD",1750171301417,0.02,2555.9,2555.8,11.1332846]
["bitfinex","ETHUSD",1750171302733,0.02,2555.9,2555.8,11.9531846]
["bitfinex","ETHUSD",1750171303095,0.02,2555.9,2555.8,13.8701846]
["bitfinex","ETHUSD",1750171304033,0.02,2555.9,2555.8,23.8701846]
["bitfinex","ETHUSD",1750171305812,0.02,2555.9,2555.8,23.8651846]
["bitfinex","ETHUSD",1750171306010,0.02,2555.9,2555.8,7.0701846]
["bitfinex","ETHUSD",1750171306210,0.02,2555.9,2555.8,6.65956922]
["bitfinex","ETHUSD",1750171306537,0.02,2555.9,2555.7,3.91268057]
["bitfinex","ETHUSD",1750171306828,0.7522,2555.8,2555.7,3.91268057]
["bitfinex","ETHUSD",1750171307235,0.7522,2555.8,2555.6,3.91285508]
["bitfinex","ETHUSD",1750171307442,0.7522,2555.8,2555.5,3.91300302]
["bitfinex","ETHUSD",1750171307928,0.7522,2555.8,2555.4,8.72559895]
["bitfinex","ETHUSD",1750171308135,0.7522,2555.8,2555.6,3.91290471]
["bitfinex","ETHUSD",1750171308629,0.7522,2555.8,2555.5,3.91303315]
["bitfinex","ETHUSD",1750171308837,0.7522,2555.8,2555.4,8.72559895]
["bitfinex","ETHUSD",1750171308838,0.7522,2555.8,2555.4,8.72554542]
["bitfinex","ETHUSD",1750171309033,0.7522,2555.8,2555.5,3.91306973]
["bitfinex","ETHUSD",1750171309034,1.22067266,2555.8,2555.5,3.91306973]
["bitfinex","ETHUSD",1750171309666,0.7522,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171310044,0.7522,2555.8,2555.6,3.91291448]
["bitfinex","ETHUSD",1750171310570,0.7522,2555.8,2555.4,8.72554865]
["bitfinex","ETHUSD",1750171310863,0.7522,2555.8,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171311470,0.7522,2555.8,2555.4,8.72561555]
["bitfinex","ETHUSD",1750171311779,1.68313919,2555.8,2555.4,8.72561555]
["bitfinex","ETHUSD",1750171312073,0.7522,2555.8,2555.5,3.91307765]
["bitfinex","ETHUSD",1750171312226,0.7522,2555.8,2555.6,3.91289346]
["bitfinex","ETHUSD",1750171312427,1.68315428,2555.8,2555.6,3.91289346]
["bitfinex","ETHUSD",1750171312665,1.68315428,2555.8,2555.5,3.91304879]
["bitfinex","ETHUSD",1750171313031,0.7522,2555.8,2555.6,3.91290472]
["bitfinex","ETHUSD",1750171313234,1.61642,2555.8,2555.4,8.72554274]
["bitfinex","ETHUSD",1750171313459,0.93194917,2555.7,2555.4,8.72554274]
["bitfinex","ETHUSD",1750171313635,1.61642,2555.8,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171313837,4.84486536,2555.7,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171314054,0.93196828,2555.6,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171314366,0.93240745,2555.5,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171314887,0.93237234,2555.5,2555.4,8.72561865]
["bitfinex","ETHUSD",1750171315086,0.93237234,2555.5,2555.4,4.81233698]
["bitfinex","ETHUSD",1750171315462,30.0,2555.1,2552.7,1.17697521]
["bitfinex","ETHUSD",1750171315673,1.7152919,2554.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1750171315887,10.0,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750171316186,10.93237234,2554.1,2553.4,0.8315]
["bitfinex","ETHUSD",1750171316385,10.0,2554.1,2553.7,3.91586444]
["bitfinex","ETHUSD",1750171316553,3.91502482,2554.3,2553.8,3.91559041]
["bitfinex","ETHUSD",1750171316554,0.93074952,2554.2,2553.8,3.91559041]
["bitfinex","ETHUSD",1750171316754,0.93074952,2554.1,2553.8,3.91559041]
["bitfinex","ETHUSD",1750171316950,0.93074952,2554.1,2553.7,3.91579852]
["bitfinex","ETHUSD",1750171316951,0.93066,2554.0,2553.7,3.91579852]
["bitfinex","ETHUSD",1750171317250,7.2019952,2554.2,2553.7,3.91586518]
["bitfinex","ETHUSD",1750171317583,7.2019952,2554.2,2553.6,3.91598425]
["bitfinex","ETHUSD",1750171317904,7.2019952,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171318223,7.2019952,2554.2,2553.2,1.89]
["bitfinex","ETHUSD",1750171318224,0.55,2554.0,2553.2,1.89]
["bitfinex","ETHUSD",1750171318491,0.5869,2553.7,2552.8,4.73814628]
["bitfinex","ETHUSD",1750171318695,0.5869,2553.7,2552.8,4.73805927]
["bitfinex","ETHUSD",1750171318880,0.5869,2553.7,2553.5,3.91611773]
["bitfinex","ETHUSD",1750171319078,2.32109,2553.7,2552.8,0.8209]
["bitfinex","ETHUSD",1750171319283,2.32109,2553.7,2553.2,3.9166447]
["bitfinex","ETHUSD",1750171319464,2.32109,2553.7,2553.4,3.91622796]
["bitfinex","ETHUSD",1750171319657,2.32109,2553.7,2553.4,3.91634087]
["bitfinex","ETHUSD",1750171319883,2.32109,2553.7,2553.5,3.91618693]
["bitfinex","ETHUSD",1750171320595,2.32109,2553.7,2552.8,4.73803196]
["bitfinex","ETHUSD",1750171320782,2.32109,2553.7,2552.9,3.91711387]
["bitfinex","ETHUSD",1750171320955,2.32109,2553.7,2553.5,3.9161921]
["bitfinex","ETHUSD",1750171321492,2.32109,2553.7,2553.3,3.91647183]
["bitfinex","ETHUSD",1750171322078,2.32109,2553.7,2553.2,3.91665232]
["bitfinex","ETHUSD",1750171322286,2.32109,2553.7,2553.3,3.91637843]
["bitfinex","ETHUSD",1750171322483,10.232109,2553.6,2553.4,3.9162671]
["bitfinex","ETHUSD",1750171322667,10.232109,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171323600,10.232109,2553.6,2553.4,3.91622962]
["bitfinex","ETHUSD",1750171323755,10.232109,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171323954,0.232109,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171324218,16.737,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171324790,16.737,2553.8,2552.9,3.91708979]
["bitfinex","ETHUSD",1750171325095,16.737,2553.8,2552.9,3.91711387]
["bitfinex","ETHUSD",1750171325259,16.737,2553.8,2553.0,3.91696043]
["bitfinex","ETHUSD",1750171325604,16.733,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171325906,2.90197899,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171326202,3.27988985,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750171326506,3.27988985,2553.9,2553.8,11.42013341]
["bitfinex","ETHUSD",1750171326660,7.87,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171326863,1.17724542,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171327198,1.17724542,2554.7,2554.5,3.91457896]
["bitfinex","ETHUSD",1750171327405,1.17724542,2554.7,2554.5,3.91462786]
["bitfinex","ETHUSD",1750171328361,1.17724542,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171328558,1.17724542,2554.7,2554.4,3.91472952]
["bitfinex","ETHUSD",1750171328761,0.79092454,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171329199,1.17724542,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171330298,1.17724542,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171331181,1.17724542,2554.7,2554.5,3.91461513]
["bitfinex","ETHUSD",1750171331372,1.17724542,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171332390,1.17724542,2554.7,2554.5,3.9145988]
["bitfinex","ETHUSD",1750171332591,1.17724542,2554.7,2553.8,0.7714]
["bitfinex","ETHUSD",1750171332779,3.91475387,2554.5,2553.5,0.8236]
["bitfinex","ETHUSD",1750171333099,0.5869,2554.2,2553.3,1.891]
["bitfinex","ETHUSD",1750171333394,10.0,2553.6,2553.3,1.891]
["bitfinex","ETHUSD",1750171333597,10.0,2553.6,2552.8,9.0966]
["bitfinex","ETHUSD",1750171333598,10.0,2553.6,2553.2,3.91656581]
["bitfinex","ETHUSD",1750171333803,2.2773,2553.5,2552.7,1.891]
["bitfinex","ETHUSD",1750171334137,2.2773,2553.5,2552.5,3.91771256]
["bitfinex","ETHUSD",1750171334138,0.55,2553.2,2552.5,3.91758627]
["bitfinex","ETHUSD",1750171334284,7.275,2553.2,2552.7,3.91732664]
["bitfinex","ETHUSD",1750171334480,7.275,2553.2,2552.4,4.68452992]
["bitfinex","ETHUSD",1750171334686,6.725,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750171334987,7.3109,2553.3,2552.8,3.91716634]
["bitfinex","ETHUSD",1750171335199,7.3109,2553.3,2553.0,3.91695076]
["bitfinex","ETHUSD",1750171335639,7.3109,2553.3,2553.1,3.91666464]
["bitfinex","ETHUSD",1750171335801,0.5869,2553.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750171336142,10.0,2553.9,2553.5,3.9160645]
["bitfinex","ETHUSD",1750171336358,1.0,2553.8,2553.6,3.91592426]
["bitfinex","ETHUSD",1750171336630,0.39725034,2553.8,2553.1,3.91680701]
["bitfinex","ETHUSD",1750171336829,6.724,2553.9,2553.5,3.91610029]
["bitfinex","ETHUSD",1750171337417,0.5869,2554.0,2553.7,3.91584357]
["bitfinex","ETHUSD",1750171337623,7.3089,2554.0,2553.6,3.91596337]
["bitfinex","ETHUSD",1750171337806,17.3089,2554.0,2553.6,3.91596337]
["bitfinex","ETHUSD",1750171338007,12.12242153,2553.9,2553.5,3.91612371]
["bitfinex","ETHUSD",1750171338208,2.12242153,2553.9,2553.4,3.91627899]
["bitfinex","ETHUSD",1750171338390,12.12242153,2553.9,2552.9,7.5066]
["bitfinex","ETHUSD",1750171338594,0.55,2553.8,2552.9,0.7866]
["bitfinex","ETHUSD",1750171338789,14.46574889,2553.8,2553.1,3.91678886]
["bitfinex","ETHUSD",1750171339035,1.69835798,2553.7,2553.1,3.91678886]
["bitfinex","ETHUSD",1750171339334,10.63608929,2553.6,2553.1,3.91675435]
["bitfinex","ETHUSD",1750171339541,10.63608929,2553.6,2553.0,3.91694614]
["bitfinex","ETHUSD",1750171339542,4.46629229,2553.5,2553.0,3.91688672]
["bitfinex","ETHUSD",1750171339743,4.46629229,2553.5,2553.1,3.91678272]
["bitfinex","ETHUSD",1750171339744,0.5869,2553.4,2553.1,3.91678272]
["bitfinex","ETHUSD",1750171339948,0.5869,2553.4,2553.0,3.91692982]
["bitfinex","ETHUSD",1750171340114,1.76421205,2553.4,2553.0,3.91692982]
["bitfinex","ETHUSD",1750171340317,0.55,2553.3,2552.1,2.6827]
["bitfinex","ETHUSD",1750171340641,0.5869,2553.4,2553.2,3.91657821]
["bitfinex","ETHUSD",1750171340847,6.72,2553.3,2553.2,3.91657821]
["bitfinex","ETHUSD",1750171341027,0.5869,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171341238,10.0,2553.6,2552.8,4.74995077]
["bitfinex","ETHUSD",1750171341402,10.0,2553.6,2553.1,3.91676829]
["bitfinex","ETHUSD",1750171341606,10.0,2553.6,2553.1,3.91670975]
["bitfinex","ETHUSD",1750171341830,0.55,2553.5,2553.1,3.91670975]
["bitfinex","ETHUSD",1750171342202,4.46627718,2553.5,2553.0,3.91687583]
["bitfinex","ETHUSD",1750171342400,0.55,2553.3,2552.9,3.91701787]
["bitfinex","ETHUSD",1750171342602,7.77263659,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1750171342848,7.77263659,2553.3,2553.0,3.91685543]
["bitfinex","ETHUSD",1750171343546,0.50163659,2553.3,2552.6,1.85]
["bitfinex","ETHUSD",1750171343748,10.0,2553.6,2553.2,3.91658196]
["bitfinex","ETHUSD",1750171343749,6.721,2553.4,2553.2,3.91658196]
["bitfinex","ETHUSD",1750171343945,2.28525798,2553.7,2552.8,3.91726731]
["bitfinex","ETHUSD",1750171343946,0.5869,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171344154,0.3954094,2553.9,2553.6,3.91592822]
["bitfinex","ETHUSD",1750171344332,0.55,2553.8,2553.0,0.7964]
["bitfinex","ETHUSD",1750171344522,0.55,2553.8,2553.5,3.91617174]
["bitfinex","ETHUSD",1750171344705,10.55,2553.9,2553.5,3.91617174]
["bitfinex","ETHUSD",1750171344912,2.27029161,2553.8,2553.4,3.91626326]
["bitfinex","ETHUSD",1750171345109,3.1997944,2553.8,2553.1,3.91676308]
["bitfinex","ETHUSD",1750171345316,3.1997944,2553.8,2553.5,3.91611034]
["bitfinex","ETHUSD",1750171347458,0.92950279,2553.7,2553.4,3.91627592]
["bitfinex","ETHUSD",1750171347748,0.5869,2553.6,2553.4,3.9163383]
["bitfinex","ETHUSD",1750171347949,7.65050279,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171348141,17.65050279,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171348308,20.35449043,2553.8,2553.4,3.91619501]
["bitfinex","ETHUSD",1750171348512,0.93120745,2553.7,2553.5,3.91618239]
["bitfinex","ETHUSD",1750171348858,0.93120745,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171349044,10.0,2553.8,2553.6,3.91595473]
["bitfinex","ETHUSD",1750171349349,10.93132391,2553.8,2553.5,3.91612766]
["bitfinex","ETHUSD",1750171349656,0.93132391,2553.7,2553.5,3.91618429]
["bitfinex","ETHUSD",1750171349862,0.93132391,2553.7,2553.5,3.9160541]
["bitfinex","ETHUSD",1750171350053,0.93132391,2553.7,2553.5,3.91612439]
["bitfinex","ETHUSD",1750171350249,0.93132391,2553.7,2553.4,3.91629972]
["bitfinex","ETHUSD",1750171350548,0.93132391,2553.7,2552.8,0.7928]
["bitfinex","ETHUSD",1750171350746,0.93132391,2553.7,2552.9,5.76711387]
["bitfinex","ETHUSD",1750171350747,0.93132391,2553.6,2552.9,5.76711387]
["bitfinex","ETHUSD",1750171350946,0.93132391,2553.6,2553.3,3.91646652]
["bitfinex","ETHUSD",1750171351152,0.93132391,2553.6,2553.4,3.91632058]
["bitfinex","ETHUSD",1750171351962,0.93132391,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171352167,8.93625498,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171352367,0.93132391,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171352545,0.93139075,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171352943,19.8167127,2553.8,2553.5,3.916111]
["bitfinex","ETHUSD",1750171353134,0.93158133,2553.7,2553.5,3.916111]
["bitfinex","ETHUSD",1750171353481,0.55,2553.4,2552.7,3.91741214]
["bitfinex","ETHUSD",1750171353638,6.721,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171353843,1.51848133,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171353844,0.5869,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171354057,0.5869,2553.5,2553.1,3.91671704]
["bitfinex","ETHUSD",1750171354353,7.49935322,2553.4,2553.1,3.91671704]
["bitfinex","ETHUSD",1750171354526,12.34729763,2553.4,2553.0,3.91687543]
["bitfinex","ETHUSD",1750171354750,10.93158133,2553.3,2552.9,3.91706883]
["bitfinex","ETHUSD",1750171354946,0.93158133,2553.2,2552.9,3.91706883]
["bitfinex","ETHUSD",1750171355146,10.93158133,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750171355372,12.94925759,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1750171355577,4.46687924,2553.1,2552.6,3.91750664]
["bitfinex","ETHUSD",1750171355792,0.93158133,2553.2,2552.2,0.7542]
["bitfinex","ETHUSD",1750171355793,0.5869,2552.9,2552.2,0.79336901]
["bitfinex","ETHUSD",1750171355950,0.5869,2552.9,2552.6,3.91750577]
["bitfinex","ETHUSD",1750171356151,0.5869,2552.9,2552.3,3.917992]
["bitfinex","ETHUSD",1750171356388,0.55,2552.8,2552.2,0.7542]
["bitfinex","ETHUSD",1750171356589,10.63845763,2552.7,2552.2,4.67229304]
["bitfinex","ETHUSD",1750171356792,6.721,2552.7,2552.5,3.91763555]
["bitfinex","ETHUSD",1750171357093,6.721,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750171357292,6.721,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750171357493,0.93080957,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750171357692,0.5869,2553.2,2552.9,3.91708781]
["bitfinex","ETHUSD",1750171357693,2.94848583,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750171357991,2.94848583,2553.3,2553.0,3.91688278]
["bitfinex","ETHUSD",1750171358193,9.66948583,2553.3,2553.0,3.91688278]
["bitfinex","ETHUSD",1750171358494,10.0,2553.1,2552.7,3.91736254]
["bitfinex","ETHUSD",1750171358794,10.0,2552.9,2552.3,3.9179406]
["bitfinex","ETHUSD",1750171359095,0.93080957,2552.8,2552.6,3.91748734]
["bitfinex","ETHUSD",1750171359295,10.93080957,2552.9,2552.6,3.91748734]
["bitfinex","ETHUSD",1750171359679,0.93080957,2552.8,2552.5,3.91760128]
["bitfinex","ETHUSD",1750171359920,1.09308096,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750171360231,7.65180957,2552.8,2552.6,3.91749063]
["bitfinex","ETHUSD",1750171360439,7.65180957,2552.8,2552.5,3.91764975]
["bitfinex","ETHUSD",1750171360752,6.721,2552.8,2552.5,3.91766001]
["bitfinex","ETHUSD",1750171361030,7.65269369,2552.8,2552.7,3.91742003]
["bitfinex","ETHUSD",1750171361238,0.93169369,2552.8,2552.7,3.91742003]
["bitfinex","ETHUSD",1750171361455,0.93178213,2553.0,2552.9,3.91708895]
["bitfinex","ETHUSD",1750171362317,0.93178213,2553.1,2552.9,3.91708895]
["bitfinex","ETHUSD",1750171362518,0.93178213,2553.0,2552.9,3.91708895]
["bitfinex","ETHUSD",1750171363007,7.65278213,2553.0,2552.9,3.91708895]
["bitfinex","ETHUSD",1750171363202,0.93178213,2553.0,2552.9,3.91708895]
["bitfinex","ETHUSD",1750171363432,0.93178213,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750171363751,0.93178213,2553.4,2553.2,3.91656024]
["bitfinex","ETHUSD",1750171363931,0.93178213,2553.3,2553.2,3.91656024]
["bitfinex","ETHUSD",1750171364132,0.93178213,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171364742,0.93352169,2553.5,2552.8,4.71256078]
["bitfinex","ETHUSD",1750171365037,0.93352169,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750171365254,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750171365615,6.721,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750171365803,6.721,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171367450,1.31599147,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171367652,0.93351786,2554.2,2553.6,3.91597837]
["bitfinex","ETHUSD",1750171367849,7.65351786,2554.2,2554.0,3.91529149]
["bitfinex","ETHUSD",1750171368054,10.0,2554.1,2554.0,3.91529149]
["bitfinex","ETHUSD",1750171368251,10.93351786,2554.1,2554.0,3.91529149]
["bitfinex","ETHUSD",1750171368413,7.69640541,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171368613,7.69640541,2554.2,2553.4,0.7663]
["bitfinex","ETHUSD",1750171368614,7.69640541,2554.2,2553.5,3.91604688]
["bitfinex","ETHUSD",1750171368839,10.0,2554.1,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171369045,1.76964054,2554.0,2553.7,3.91587252]
["bitfinex","ETHUSD",1750171369748,2.15191971,2554.0,2553.8,3.915721]
["bitfinex","ETHUSD",1750171369968,2.15191971,2554.0,2553.7,3.91583222]
["bitfinex","ETHUSD",1750171370136,0.5869,2553.8,2553.7,3.91581043]
["bitfinex","ETHUSD",1750171370332,7.813114,2553.8,2553.7,3.91581043]
["bitfinex","ETHUSD",1750171370535,1.094114,2553.8,2553.7,3.91581043]
["bitfinex","ETHUSD",1750171370961,1.1369,2553.7,2552.7,3.91742077]
["bitfinex","ETHUSD",1750171371161,6.719,2553.6,2552.7,3.91742077]
["bitfinex","ETHUSD",1750171371460,8.70733154,2553.6,2553.4,3.91622387]
["bitfinex","ETHUSD",1750171371775,8.70733154,2553.6,2552.8,3.91712705]
["bitfinex","ETHUSD",1750171371970,0.55,2553.5,2553.2,3.91664691]
["bitfinex","ETHUSD",1750171372174,0.55,2553.5,2553.3,3.91648157]
["bitfinex","ETHUSD",1750171372842,0.55,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750171373039,1.98833154,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171373239,0.55,2553.9,2553.7,3.91575575]
["bitfinex","ETHUSD",1750171373540,7.10027917,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750171373739,10.38227917,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750171373941,0.93299454,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171374166,6.718,2554.4,2554.2,3.91504395]
["bitfinex","ETHUSD",1750171374481,6.718,2554.4,2553.7,0.8295]
["bitfinex","ETHUSD",1750171374482,0.6718,2554.3,2553.7,0.8295]
["bitfinex","ETHUSD",1750171374651,0.6718,2554.3,2553.8,3.91558321]
["bitfinex","ETHUSD",1750171374982,0.6718,2554.3,2554.0,3.9154267]
["bitfinex","ETHUSD",1750171375680,0.6718,2554.3,2554.1,3.91523562]
["bitfinex","ETHUSD",1750171375882,0.6718,2554.3,2554.1,3.91517358]
["bitfinex","ETHUSD",1750171376083,6.718,2554.2,2554.1,3.91517358]
["bitfinex","ETHUSD",1750171376246,7.45698,2554.2,2554.0,3.91536606]
["bitfinex","ETHUSD",1750171376865,0.73898,2554.2,2554.0,3.91536606]
["bitfinex","ETHUSD",1750171377052,6.717,2554.2,2554.0,3.91536606]
["bitfinex","ETHUSD",1750171377375,6.717,2554.2,2554.0,3.91532826]
["bitfinex","ETHUSD",1750171377581,0.39911594,2554.3,2553.7,0.8295]
["bitfinex","ETHUSD",1750171377582,0.39911594,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171377766,6.717,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171379089,6.717,2554.2,2553.9,3.91557322]
["bitfinex","ETHUSD",1750171379292,7.87,2554.4,2554.2,3.91504495]
["bitfinex","ETHUSD",1750171379488,6.716,2554.3,2554.1,3.91520183]
["bitfinex","ETHUSD",1750171379694,6.716,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171380091,8.26972105,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171380279,8.26972105,2554.4,2554.2,3.91505831]
["bitfinex","ETHUSD",1750171380480,8.26972105,2554.4,2554.2,3.91507421]
["bitfinex","ETHUSD",1750171380683,0.5869,2554.9,2554.3,0.7897]
["bitfinex","ETHUSD",1750171381001,0.5869,2554.9,2554.7,3.91421111]
["bitfinex","ETHUSD",1750171381172,16.716,2554.9,2554.6,3.91439458]
["bitfinex","ETHUSD",1750171381379,6.716,2554.9,2554.7,3.91430246]
["bitfinex","ETHUSD",1750171381564,7.87,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171381894,6.715,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171382261,9.01766434,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171382665,1.848,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171382666,8.4569,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171382862,8.4569,2555.8,2555.6,3.91295362]
["bitfinex","ETHUSD",1750171382863,6.715,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171383100,6.715,2555.8,2555.7,3.91281456]
["bitfinex","ETHUSD",1750171383303,6.715,2555.8,2555.5,3.91303993]
["bitfinex","ETHUSD",1750171383606,7.3885,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171383899,7.3885,2555.8,2555.6,3.91289594]
["bitfinex","ETHUSD",1750171384322,6.715,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171384459,0.02,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171384664,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171385245,0.02,2555.9,2555.8,3.95179437]
["bitfinex","ETHUSD",1750171385434,0.02,2555.9,2555.8,5.76066922]
["bitfinex","ETHUSD",1750171386349,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171386514,0.02,2555.9,2555.8,4.73483117]
["bitfinex","ETHUSD",1750171386718,0.02,2555.9,2555.8,4.69570925]
["bitfinex","ETHUSD",1750171388039,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171389338,0.02,2555.9,2555.7,5.75970518]
["bitfinex","ETHUSD",1750171389953,0.02,2555.9,2555.4,3.91325283]
["bitfinex","ETHUSD",1750171390161,0.02,2555.9,2555.3,1.847]
["bitfinex","ETHUSD",1750171390366,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171391443,0.02,2555.9,2555.2,12.967544]
["bitfinex","ETHUSD",1750171391644,0.6069,2555.9,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171391816,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171392933,0.02,2555.9,2555.8,4.68116922]
["bitfinex","ETHUSD",1750171394033,0.02,2555.9,2555.6,3.91292191]
["bitfinex","ETHUSD",1750171394232,0.02,2555.9,2555.5,0.7685]
["bitfinex","ETHUSD",1750171394233,0.02,2555.9,2555.5,2.6155]
["bitfinex","ETHUSD",1750171394569,0.02,2555.9,2555.5,1.847]
["bitfinex","ETHUSD",1750171394730,10.52691406,2555.9,2555.5,3.91312424]
["bitfinex","ETHUSD",1750171394941,10.52691406,2555.9,2555.1,1.847]
["bitfinex","ETHUSD",1750171394942,0.55,2555.8,2555.1,1.847]
["bitfinex","ETHUSD",1750171395136,4.46275331,2555.8,2555.3,3.9133554]
["bitfinex","ETHUSD",1750171395444,4.46275331,2555.8,2554.6,4.68297072]
["bitfinex","ETHUSD",1750171395445,5.04998009,2555.6,2554.6,4.68297072]
["bitfinex","ETHUSD",1750171395628,3.91332317,2555.4,2554.9,3.91396987]
["bitfinex","ETHUSD",1750171395826,1.18230281,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171396142,10.0,2555.8,2555.7,3.91278076]
["bitfinex","ETHUSD",1750171396340,10.0,2555.8,2555.5,3.91304625]
["bitfinex","ETHUSD",1750171396542,10.0,2555.8,2555.3,3.91340012]
["bitfinex","ETHUSD",1750171396543,10.0,2555.8,2555.4,3.91320272]
["bitfinex","ETHUSD",1750171396745,10.0,2555.8,2555.5,3.91310793]
["bitfinex","ETHUSD",1750171396944,10.0,2555.8,2555.6,3.91285859]
["bitfinex","ETHUSD",1750171397242,10.0,2555.8,2555.5,3.91304411]
["bitfinex","ETHUSD",1750171397505,12.23892702,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171397621,10.0,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171397821,8.4769,2555.9,2555.6,3.91290726]
["bitfinex","ETHUSD",1750171398047,8.4769,2555.9,2555.3,3.91337873]
["bitfinex","ETHUSD",1750171398275,8.4769,2555.9,2555.6,3.91290821]
["bitfinex","ETHUSD",1750171398435,10.38661947,2555.9,2555.6,3.91290821]
["bitfinex","ETHUSD",1750171398851,10.38661947,2555.9,2554.9,0.788]
["bitfinex","ETHUSD",1750171398852,0.55,2555.8,2554.9,0.788]
["bitfinex","ETHUSD",1750171399171,0.55,2555.8,2555.5,3.91308677]
["bitfinex","ETHUSD",1750171399926,0.55,2555.8,2555.6,3.91295865]
["bitfinex","ETHUSD",1750171400237,10.38661947,2555.9,2555.6,3.91295865]
["bitfinex","ETHUSD",1750171400238,10.38661947,2555.9,2555.6,3.91288736]
["bitfinex","ETHUSD",1750171400424,0.98109832,2555.8,2555.1,1.843]
["bitfinex","ETHUSD",1750171401027,0.98109832,2555.8,2555.5,3.91311074]
["bitfinex","ETHUSD",1750171401226,0.43109832,2555.8,2555.6,3.91288016]
["bitfinex","ETHUSD",1750171401630,7.13809832,2555.8,2555.1,1.843]
["bitfinex","ETHUSD",1750171401943,0.43109832,2555.8,2555.6,3.91295246]
["bitfinex","ETHUSD",1750171402130,7.13809832,2555.8,2555.6,3.91295246]
["bitfinex","ETHUSD",1750171402565,0.43109832,2555.8,2555.6,3.91295246]
["bitfinex","ETHUSD",1750171402773,7.89,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171403132,7.89,2555.9,2555.8,3.95179304]
["bitfinex","ETHUSD",1750171403343,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171408845,0.02,2555.9,2555.8,3.95179236]
["bitfinex","ETHUSD",1750171409268,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171410744,0.02,2555.9,2555.8,3.95179404]
["bitfinex","ETHUSD",1750171410941,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171412248,0.95650021,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171412777,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171413682,0.95667674,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171414690,0.95667674,2555.9,2555.7,3.91272782]
["bitfinex","ETHUSD",1750171414987,0.93667674,2555.8,2555.7,3.91272782]
["bitfinex","ETHUSD",1750171419281,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171419747,0.95624122,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171421517,0.95676358,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171421709,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171422276,0.95681232,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171422583,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171423197,0.02,2555.9,2555.6,3.9129307]
["bitfinex","ETHUSD",1750171423393,0.02,2555.9,2555.6,3.91283871]
["bitfinex","ETHUSD",1750171423604,0.02,2555.9,2555.5,1.843]
["bitfinex","ETHUSD",1750171423822,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171423977,0.95684276,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171424311,0.5869,2555.8,2555.1,0.7584]
["bitfinex","ETHUSD",1750171424513,3.91305894,2555.6,2555.1,3.9136324]
["bitfinex","ETHUSD",1750171424718,2.14693293,2555.5,2555.1,3.91372908]
["bitfinex","ETHUSD",1750171425014,0.93684276,2555.4,2555.1,3.91372908]
["bitfinex","ETHUSD",1750171425237,0.36582453,2555.6,2554.8,1.843]
["bitfinex","ETHUSD",1750171425384,0.93648867,2555.5,2555.3,3.9134136]
["bitfinex","ETHUSD",1750171425584,6.701,2555.6,2555.3,3.9134136]
["bitfinex","ETHUSD",1750171425918,0.93649957,2555.5,2555.3,3.9134136]
["bitfinex","ETHUSD",1750171426224,0.93632307,2555.5,2554.8,1.843]
["bitfinex","ETHUSD",1750171426408,1.60574996,2555.5,2555.2,3.91358407]
["bitfinex","ETHUSD",1750171426779,1.60574996,2555.5,2555.3,3.91341112]
["bitfinex","ETHUSD",1750171427175,2.54193803,2555.5,2555.3,3.91341112]
["bitfinex","ETHUSD",1750171427487,1.60574996,2555.5,2555.0,3.91375551]
["bitfinex","ETHUSD",1750171427693,3.29507268,2555.4,2555.0,3.91375551]
["bitfinex","ETHUSD",1750171428013,3.29507268,2555.4,2555.1,3.91370402]
["bitfinex","ETHUSD",1750171428179,3.29507268,2555.4,2555.0,3.91382569]
["bitfinex","ETHUSD",1750171428387,3.29507268,2555.4,2554.7,0.7584]
["bitfinex","ETHUSD",1750171428618,0.93618568,2555.3,2554.9,3.91396684]
["bitfinex","ETHUSD",1750171428832,6.7,2555.2,2554.9,3.91396684]
["bitfinex","ETHUSD",1750171429027,0.93618568,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171429334,6.701,2555.3,2555.1,3.91366859]
["bitfinex","ETHUSD",1750171429481,7.28661562,2555.3,2555.1,3.91366859]
["bitfinex","ETHUSD",1750171430408,10.5869,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171430610,17.2869,2555.4,2555.1,3.91365959]
["bitfinex","ETHUSD",1750171430810,17.2869,2555.4,2555.2,3.91358003]
["bitfinex","ETHUSD",1750171431011,17.2869,2555.4,2555.1,3.9136677]
["bitfinex","ETHUSD",1750171431250,19.48502539,2555.4,2555.1,3.9136677]
["bitfinex","ETHUSD",1750171432527,19.48502539,2555.4,2555.0,3.91382574]
["bitfinex","ETHUSD",1750171433047,19.48502539,2555.4,2555.1,3.91373328]
["bitfinex","ETHUSD",1750171433609,4.50079432,2555.0,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171433911,27.44012001,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171434114,25.68292884,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171434422,24.52400075,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171434662,27.48377702,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171435013,27.48577702,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171435241,27.86974475,2554.3,2554.2,1.58522727]
["bitfinex","ETHUSD",1750171435979,27.86974475,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171436483,26.93561091,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171436686,27.86543087,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171437179,26.93561091,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171437391,18.39561091,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171437687,1.52086773,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171437849,0.38396773,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171438048,10.0,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171438389,6.701,2554.4,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171438562,10.0,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171438763,16.702,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171438961,22.34866726,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171439379,30.21866726,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171439986,30.80556726,2554.3,2554.2,1.58426727]
["bitfinex","ETHUSD",1750171441700,14.46573341,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171441847,21.75463341,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171442197,24.50565714,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171443098,20.58992373,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171443256,24.50565714,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171444215,13.88792373,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171444511,8.2607719,2554.3,2553.7,2.39951157]
["bitfinex","ETHUSD",1750171444654,8.2607719,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171444856,8.2607719,2554.3,2553.7,2.39951157]
["bitfinex","ETHUSD",1750171445104,21.22932501,2554.1,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171445272,3.91567905,2553.9,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171445472,12.81750132,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171446505,8.90176791,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171447399,12.81750132,2553.8,2553.7,1.64411157]
["bitfinex","ETHUSD",1750171448460,24.04682633,2553.8,2553.7,0.92481275]
["bitfinex","ETHUSD",1750171448664,41.91682633,2553.8,2553.7,0.92481275]
["bitfinex","ETHUSD",1750171448860,30.68750132,2553.8,2553.7,0.92481275]
["bitfinex","ETHUSD",1750171451007,30.68750132,2553.8,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171451008,3.91650664,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171451186,6.703,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171451381,6.703,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171452796,6.703,2553.3,2553.1,5.6197918]
["bitfinex","ETHUSD",1750171453207,6.703,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750171453414,10.55,2553.5,2553.1,5.61973977]
["bitfinex","ETHUSD",1750171453571,6.703,2553.4,2553.3,3.91637992]
["bitfinex","ETHUSD",1750171453768,0.55,2553.7,2553.4,3.9162671]
["bitfinex","ETHUSD",1750171454001,6.703,2553.6,2553.4,3.9162671]
["bitfinex","ETHUSD",1750171454221,6.703,2553.6,2553.4,3.91626572]
["bitfinex","ETHUSD",1750171454380,6.703,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750171454381,6.703,2553.6,2553.3,3.91648375]
["bitfinex","ETHUSD",1750171454586,6.703,2553.6,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171454818,6.703,2553.6,2553.1,2.34378271]
["bitfinex","ETHUSD",1750171454982,6.703,2553.6,2553.4,3.91620968]
["bitfinex","ETHUSD",1750171456004,6.703,2553.6,2553.3,3.91649257]
["bitfinex","ETHUSD",1750171456215,6.703,2553.6,2553.2,3.91659076]
["bitfinex","ETHUSD",1750171456378,6.703,2553.6,2553.2,3.91664977]
["bitfinex","ETHUSD",1750171456573,6.703,2553.6,2553.3,3.91639946]
["bitfinex","ETHUSD",1750171456814,6.703,2553.6,2553.4,3.91634128]
["bitfinex","ETHUSD",1750171457023,8.4569,2553.8,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171457320,6.703,2553.6,2553.5,3.91608103]
["bitfinex","ETHUSD",1750171457488,7.253,2553.6,2553.5,3.91608103]
["bitfinex","ETHUSD",1750171457893,7.253,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171458519,7.253,2553.6,2553.4,4.71546498]
["bitfinex","ETHUSD",1750171458715,7.253,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171459620,7.87,2553.8,2553.5,3.91617369]
["bitfinex","ETHUSD",1750171459840,6.703,2553.7,2553.4,0.7992]
["bitfinex","ETHUSD",1750171460125,6.703,2553.7,2553.5,3.91605753]
["bitfinex","ETHUSD",1750171460355,7.63583696,2553.7,2553.4,4.71550259]
["bitfinex","ETHUSD",1750171460564,7.63583696,2553.7,2553.3,3.9164378]
["bitfinex","ETHUSD",1750171460565,9.45402331,2553.7,2553.3,3.91644828]
["bitfinex","ETHUSD",1750171460862,9.45402331,2553.7,2553.3,3.91639008]
["bitfinex","ETHUSD",1750171461263,0.93283696,2553.6,2553.3,3.91639008]
["bitfinex","ETHUSD",1750171461480,8.52118635,2553.7,2553.4,3.91634618]
["bitfinex","ETHUSD",1750171461757,0.93375999,2553.6,2553.4,3.91634618]
["bitfinex","ETHUSD",1750171461963,7.63575999,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750171462351,7.63575999,2553.6,2553.4,3.91628923]
["bitfinex","ETHUSD",1750171462660,0.93375999,2553.5,2553.4,3.91628923]
["bitfinex","ETHUSD",1750171464317,0.93375999,2553.5,2553.4,4.69956808]
["bitfinex","ETHUSD",1750171464719,0.93375999,2553.5,2553.3,3.91647888]
["bitfinex","ETHUSD",1750171464959,9.03015866,2553.8,2553.5,3.91617558]
["bitfinex","ETHUSD",1750171465119,0.93674926,2553.7,2553.1,6.38945165]
["bitfinex","ETHUSD",1750171465321,0.93674858,2553.6,2553.1,2.47269587]
["bitfinex","ETHUSD",1750171465516,7.87,2553.8,2553.1,6.38949046]
["bitfinex","ETHUSD",1750171465736,0.93676056,2553.7,2553.6,3.91601879]
["bitfinex","ETHUSD",1750171466362,0.93676056,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171466568,0.93676056,2553.6,2553.4,3.9162813]
["bitfinex","ETHUSD",1750171466770,0.93676056,2553.5,2553.3,3.91649149]
["bitfinex","ETHUSD",1750171466971,0.55,2553.6,2553.3,3.91649149]
["bitfinex","ETHUSD",1750171467170,0.93675558,2553.5,2553.3,3.91649149]
["bitfinex","ETHUSD",1750171467474,6.702,2553.6,2553.1,6.38938901]
["bitfinex","ETHUSD",1750171467475,6.702,2553.6,2553.5,3.91607268]
["bitfinex","ETHUSD",1750171467689,6.702,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750171467843,12.07524887,2553.6,2553.1,2.47269587]
["bitfinex","ETHUSD",1750171468034,0.55,2553.5,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171468359,0.55,2553.5,2553.2,3.91664792]
["bitfinex","ETHUSD",1750171468559,0.93723744,2553.4,2553.2,3.91664792]
["bitfinex","ETHUSD",1750171468757,0.93723744,2553.3,2553.2,3.91664792]
["bitfinex","ETHUSD",1750171469638,18.23858289,2553.7,2553.5,3.91613387]
["bitfinex","ETHUSD",1750171469838,0.93766773,2553.6,2553.4,3.91626272]
["bitfinex","ETHUSD",1750171470042,0.93766773,2553.5,2553.4,3.91626272]
["bitfinex","ETHUSD",1750171470972,0.93766773,2553.5,2553.3,3.91647855]
["bitfinex","ETHUSD",1750171471169,0.93766773,2553.4,2553.3,3.91647855]
["bitfinex","ETHUSD",1750171472833,9.43206241,2553.8,2553.3,3.91647855]
["bitfinex","ETHUSD",1750171472834,19.0415468,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171473032,20.34587472,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171473252,9.17432792,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171473460,8.80806994,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750171473672,8.80806994,2553.8,2553.6,3.91599978]
["bitfinex","ETHUSD",1750171473913,0.93806994,2553.7,2553.6,3.91599978]
["bitfinex","ETHUSD",1750171474752,1.37457679,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750171474952,1.37457679,2554.0,2553.9,4.75323037]
["bitfinex","ETHUSD",1750171475155,1.37457679,2554.0,2553.9,4.71408009]
["bitfinex","ETHUSD",1750171477881,1.37457679,2554.0,2553.9,4.75323221]
["bitfinex","ETHUSD",1750171478038,0.93669501,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171478242,0.93669501,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171478476,1.30271103,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171478681,1.30271103,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171478982,0.93669501,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171479182,1.1715468,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171479183,1.30270465,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171479355,7.00511514,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171479543,7.37112478,2555.1,2554.9,3.91396892]
["bitfinex","ETHUSD",1750171479742,7.00511514,2555.1,2554.9,3.91396892]
["bitfinex","ETHUSD",1750171479964,7.00511514,2555.1,2554.8,3.91409492]
["bitfinex","ETHUSD",1750171479965,0.67212478,2555.1,2554.8,3.91409492]
["bitfinex","ETHUSD",1750171480170,7.00411514,2555.1,2554.4,0.7849]
["bitfinex","ETHUSD",1750171480385,0.88937198,2555.0,2554.7,3.91421508]
["bitfinex","ETHUSD",1750171480682,0.88937198,2555.0,2554.8,3.91411311]
["bitfinex","ETHUSD",1750171480878,0.88937198,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171481081,1.28200962,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171481444,0.39263764,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171481643,1.88687678,2555.5,2555.2,3.91358337]
["bitfinex","ETHUSD",1750171481876,0.5869,2555.5,2555.2,3.91346984]
["bitfinex","ETHUSD",1750171482080,6.697,2555.4,2555.2,3.91346984]
["bitfinex","ETHUSD",1750171482278,6.697,2555.4,2555.1,3.91365986]
["bitfinex","ETHUSD",1750171482546,7.51885745,2555.4,2555.1,3.91365986]
["bitfinex","ETHUSD",1750171482882,11.43214293,2555.4,2554.9,3.91397927]
["bitfinex","ETHUSD",1750171483084,21.43214293,2555.4,2554.9,3.91397927]
["bitfinex","ETHUSD",1750171483445,4.46355432,2555.3,2554.7,0.8245]
["bitfinex","ETHUSD",1750171483651,10.55,2555.3,2554.4,0.8141]
["bitfinex","ETHUSD",1750171483875,15.05086093,2555.0,2554.5,3.91465484]
["bitfinex","ETHUSD",1750171484190,0.55,2554.8,2554.4,3.91472794]
["bitfinex","ETHUSD",1750171484551,0.55,2554.8,2554.5,3.91465918]
["bitfinex","ETHUSD",1750171484946,0.55,2554.8,2554.4,3.91473361]
["bitfinex","ETHUSD",1750171486290,0.55,2554.8,2554.2,4.73551429]
["bitfinex","ETHUSD",1750171486462,0.55,2554.6,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171486654,6.695,2554.5,2554.2,3.9150208]
["bitfinex","ETHUSD",1750171486849,6.695,2554.5,2554.3,3.91495668]
["bitfinex","ETHUSD",1750171487065,6.695,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171487479,6.695,2554.5,2554.3,3.91488321]
["bitfinex","ETHUSD",1750171487680,7.49196,2554.5,2554.0,4.71041522]
["bitfinex","ETHUSD",1750171487884,7.49196,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171488070,6.695,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171488271,6.695,2554.5,2554.2,3.91500667]
["bitfinex","ETHUSD",1750171488272,6.695,2554.5,2554.3,3.91489349]
["bitfinex","ETHUSD",1750171488993,6.695,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171489178,6.695,2554.5,2554.2,3.91501416]
["bitfinex","ETHUSD",1750171489379,6.695,2554.5,2554.1,3.91515962]
["bitfinex","ETHUSD",1750171489586,7.49096,2554.5,2554.1,3.91515962]
["bitfinex","ETHUSD",1750171489794,7.49096,2554.5,2554.2,3.91504811]
["bitfinex","ETHUSD",1750171490787,0.55,2554.4,2554.0,3.91533856]
["bitfinex","ETHUSD",1750171491359,0.55,2554.4,2554.1,3.91527166]
["bitfinex","ETHUSD",1750171491558,1.80424337,2554.4,2554.1,3.91527166]
["bitfinex","ETHUSD",1750171491760,1.80424337,2554.4,2554.0,3.91535093]
["bitfinex","ETHUSD",1750171491962,5.71906672,2554.4,2553.9,3.91550133]
["bitfinex","ETHUSD",1750171492168,1.80424337,2554.4,2554.1,3.91520053]
["bitfinex","ETHUSD",1750171492380,1.80424337,2554.4,2554.0,3.91537935]
["bitfinex","ETHUSD",1750171492589,1.80424337,2554.4,2554.1,3.91526909]
["bitfinex","ETHUSD",1750171493168,1.80424337,2554.4,2553.8,0.8094]
["bitfinex","ETHUSD",1750171493369,1.80424337,2554.4,2554.1,3.91522618]
["bitfinex","ETHUSD",1750171493794,1.80424337,2554.4,2554.1,3.9152582]
["bitfinex","ETHUSD",1750171493998,6.693,2554.3,2553.8,0.8094]
["bitfinex","ETHUSD",1750171494499,6.693,2554.3,2554.2,3.91503751]
["bitfinex","ETHUSD",1750171494661,0.5869,2554.5,2554.2,3.91503751]
["bitfinex","ETHUSD",1750171494996,0.7246,2554.7,2554.2,0.03915147]
["bitfinex","ETHUSD",1750171495197,0.5869,2554.8,2554.4,3.91471251]
["bitfinex","ETHUSD",1750171495375,6.693,2554.7,2554.5,3.91465677]
["bitfinex","ETHUSD",1750171495559,6.693,2554.7,2554.4,3.91473463]
["bitfinex","ETHUSD",1750171496187,10.6074259,2554.7,2554.2,3.91506379]
["bitfinex","ETHUSD",1750171496562,6.693,2554.7,2554.3,3.91495937]
["bitfinex","ETHUSD",1750171496761,8.20382833,2554.7,2554.3,3.91495937]
["bitfinex","ETHUSD",1750171497097,0.55,2554.6,2554.2,3.91508019]
["bitfinex","ETHUSD",1750171498196,0.55,2554.6,2554.3,3.91494902]
["bitfinex","ETHUSD",1750171498494,0.55,2554.7,2554.4,3.91473169]
["bitfinex","ETHUSD",1750171498700,6.692,2554.6,2554.4,3.91473169]
["bitfinex","ETHUSD",1750171498899,6.692,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171499263,6.692,2554.6,2554.4,3.91472707]
["bitfinex","ETHUSD",1750171500309,0.5869,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171500599,6.25636483,2555.5,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171500600,0.39287266,2555.4,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171500800,0.5869,2555.5,2555.1,3.91362701]
["bitfinex","ETHUSD",1750171501003,6.691,2555.4,2555.1,3.91362701]
["bitfinex","ETHUSD",1750171501179,6.691,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171501379,10.60434923,2555.4,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171501565,0.55,2555.2,2555.0,3.91388682]
["bitfinex","ETHUSD",1750171502268,6.691,2555.1,2555.0,3.91388682]
["bitfinex","ETHUSD",1750171502910,6.69,2555.1,2555.0,3.91388682]
["bitfinex","ETHUSD",1750171503904,6.69,2555.1,2554.6,4.67326218]
["bitfinex","ETHUSD",1750171503905,6.69,2555.1,2554.6,0.7588]
["bitfinex","ETHUSD",1750171504105,6.69,2555.1,2554.8,3.91417301]
["bitfinex","ETHUSD",1750171504311,8.02380488,2555.1,2554.9,3.91400845]
["bitfinex","ETHUSD",1750171504474,8.02380488,2555.1,2554.8,3.91413078]
["bitfinex","ETHUSD",1750171504675,8.02380488,2555.1,2554.9,3.91404516]
["bitfinex","ETHUSD",1750171505084,8.02380488,2555.1,2554.8,3.91411504]
["bitfinex","ETHUSD",1750171505286,0.5869,2555.0,2554.3,0.7517]
["bitfinex","ETHUSD",1750171505501,0.55,2554.9,2553.9,1.834]
["bitfinex","ETHUSD",1750171505713,0.55,2554.9,2554.5,3.91455726]
["bitfinex","ETHUSD",1750171505909,10.55,2554.7,2554.3,3.91493878]
["bitfinex","ETHUSD",1750171506110,7.2759,2554.6,2554.2,3.91500559]
["bitfinex","ETHUSD",1750171506277,10.5751637,2554.6,2554.1,3.91522028]
["bitfinex","ETHUSD",1750171506687,10.5751637,2554.6,2554.2,3.91503383]
["bitfinex","ETHUSD",1750171507199,10.5751637,2554.6,2554.3,3.9149605]
["bitfinex","ETHUSD",1750171507713,10.5751637,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171508024,10.5751637,2554.6,2554.2,3.91504396]
["bitfinex","ETHUSD",1750171508330,1.20605088,2554.5,2554.1,3.91520752]
["bitfinex","ETHUSD",1750171508528,0.55,2554.4,2553.7,2.6177]
["bitfinex","ETHUSD",1750171508736,6.688,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1750171509029,6.688,2554.3,2554.0,3.91533071]
["bitfinex","ETHUSD",1750171509381,6.688,2554.3,2553.7,2.6177]
["bitfinex","ETHUSD",1750171509603,6.688,2554.3,2553.7,2.87947]
["bitfinex","ETHUSD",1750171510015,7.238,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171510579,6.688,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750171510999,0.5869,2554.6,2554.4,3.91477355]
["bitfinex","ETHUSD",1750171511184,6.688,2554.5,2553.8,3.91560017]
["bitfinex","ETHUSD",1750171511390,7.84349418,2554.5,2554.2,3.91503825]
["bitfinex","ETHUSD",1750171511614,7.84349418,2554.5,2554.3,3.91495311]
["bitfinex","ETHUSD",1750171511980,8.39349418,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171512594,0.5869,2554.6,2554.4,3.91471396]
["bitfinex","ETHUSD",1750171512825,0.36557182,2554.7,2554.5,3.91452318]
["bitfinex","ETHUSD",1750171512987,12.07239407,2554.8,2554.5,3.91452318]
["bitfinex","ETHUSD",1750171513194,6.687,2554.7,2554.6,3.91439838]
["bitfinex","ETHUSD",1750171513714,16.687,2554.7,2554.6,3.91439838]
["bitfinex","ETHUSD",1750171514222,16.687,2554.7,2554.5,3.91459981]
["bitfinex","ETHUSD",1750171514525,16.687,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171514719,0.5869,2555.0,2554.8,3.91411728]
["bitfinex","ETHUSD",1750171514908,0.5869,2555.0,2554.7,3.91426787]
["bitfinex","ETHUSD",1750171515085,1.30206373,2555.1,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171515289,0.55,2555.1,2554.9,3.91390641]
["bitfinex","ETHUSD",1750171515512,1.30206373,2555.3,2554.7,3.91432939]
["bitfinex","ETHUSD",1750171515788,0.98318198,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171516022,7.44822255,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171516321,7.44822255,2555.4,2555.1,3.91367906]
["bitfinex","ETHUSD",1750171516522,7.08228198,2555.4,2555.0,3.91386457]
["bitfinex","ETHUSD",1750171516728,14.46348129,2555.3,2554.6,0.8307]
["bitfinex","ETHUSD",1750171516899,0.55,2555.0,2554.7,3.91425307]
["bitfinex","ETHUSD",1750171517101,0.5869,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171517317,0.36594057,2555.2,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171517511,0.93586408,2555.3,2554.6,0.03913929]
["bitfinex","ETHUSD",1750171517719,6.685,2555.2,2555.0,3.91382426]
["bitfinex","ETHUSD",1750171518300,6.685,2555.2,2554.9,3.91403997]
["bitfinex","ETHUSD",1750171518301,6.685,2555.2,2554.9,3.91398839]
["bitfinex","ETHUSD",1750171518724,11.75202157,2555.2,2554.7,3.91428913]
["bitfinex","ETHUSD",1750171519057,3.91411847,2554.9,2554.4,3.91467944]
["bitfinex","ETHUSD",1750171519190,0.55,2554.7,2554.0,0.8081]
["bitfinex","ETHUSD",1750171519389,0.55,2554.5,2553.7,0.7709]
["bitfinex","ETHUSD",1750171519642,6.684,2554.4,2554.0,3.9153824]
["bitfinex","ETHUSD",1750171519802,10.55,2553.9,2553.3,3.91650021]
["bitfinex","ETHUSD",1750171520006,6.684,2553.8,2553.4,3.91621059]
["bitfinex","ETHUSD",1750171520205,6.684,2553.7,2553.4,3.91621059]
["bitfinex","ETHUSD",1750171520557,0.55,2553.6,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171520695,0.55,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750171520895,0.55,2553.6,2553.1,5.61974707]
["bitfinex","ETHUSD",1750171521201,0.55,2553.6,2553.2,3.91663449]
["bitfinex","ETHUSD",1750171521399,0.93328235,2553.6,2553.2,3.91663449]
["bitfinex","ETHUSD",1750171521604,6.15476982,2553.6,2553.1,5.61972988]
["bitfinex","ETHUSD",1750171521809,2.2386962,2553.6,2553.1,5.61972988]
["bitfinex","ETHUSD",1750171522119,6.15473784,2553.6,2553.1,5.61972988]
["bitfinex","ETHUSD",1750171522634,0.55,2553.4,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171522799,6.684,2553.3,2553.1,5.61977665]
["bitfinex","ETHUSD",1750171522996,6.684,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171523827,6.684,2553.2,2553.1,5.61980288]
["bitfinex","ETHUSD",1750171524251,6.684,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171524431,0.55,2553.4,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171524598,6.684,2553.3,2553.1,5.6197084]
["bitfinex","ETHUSD",1750171524940,1.6886962,2553.6,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171524941,0.38328235,2553.6,2553.1,1.70299587]
["bitfinex","ETHUSD",1750171525095,0.5869,2554.0,2553.6,3.91601421]
["bitfinex","ETHUSD",1750171525299,6.685,2553.9,2553.6,3.91601421]
["bitfinex","ETHUSD",1750171525696,0.5869,2554.0,2553.6,3.91603231]
["bitfinex","ETHUSD",1750171525901,10.0,2554.2,2553.6,3.91603231]
["bitfinex","ETHUSD",1750171525902,3.91510013,2554.3,2553.7,0.8305]
["bitfinex","ETHUSD",1750171526102,6.684,2554.2,2553.9,3.91549549]
["bitfinex","ETHUSD",1750171526303,0.39858436,2554.3,2553.9,3.91549549]
["bitfinex","ETHUSD",1750171526503,0.39858436,2554.3,2553.7,0.8305]
["bitfinex","ETHUSD",1750171526504,0.5869,2554.5,2553.7,4.74635904]
["bitfinex","ETHUSD",1750171526726,0.5869,2554.5,2554.1,3.91517947]
["bitfinex","ETHUSD",1750171527041,0.5869,2554.5,2554.2,3.91498602]
["bitfinex","ETHUSD",1750171527042,6.684,2554.4,2554.2,3.91498602]
["bitfinex","ETHUSD",1750171527210,0.5869,2554.7,2554.3,3.91490217]
["bitfinex","ETHUSD",1750171527412,6.684,2554.5,2554.2,3.91508313]
["bitfinex","ETHUSD",1750171527612,6.684,2554.5,2554.3,3.91492154]
["bitfinex","ETHUSD",1750171527815,3.74426477,2554.9,2554.2,3.91497412]
["bitfinex","ETHUSD",1750171528017,6.684,2554.6,2554.4,3.91471092]
["bitfinex","ETHUSD",1750171528216,6.684,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171528422,6.684,2554.6,2554.4,3.9147528]
["bitfinex","ETHUSD",1750171528951,0.39501788,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171529156,6.684,2554.6,2554.4,3.91473321]
["bitfinex","ETHUSD",1750171529518,8.43485177,2554.6,2554.2,3.91501855]
["bitfinex","ETHUSD",1750171529736,8.43485177,2554.6,2554.3,3.91495109]
["bitfinex","ETHUSD",1750171530161,6.684,2554.6,2554.1,0.8029]
["bitfinex","ETHUSD",1750171530342,10.0,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171530520,10.0,2554.8,2554.4,3.914741]
["bitfinex","ETHUSD",1750171530521,6.683,2554.6,2554.4,3.914741]
["bitfinex","ETHUSD",1750171530720,7.07553089,2554.6,2554.4,3.914741]
["bitfinex","ETHUSD",1750171530916,10.0,2554.8,2554.6,3.91440609]
["bitfinex","ETHUSD",1750171531179,3.74426477,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171531678,6.683,2555.1,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171531857,7.79594019,2555.1,2554.8,3.914095]
["bitfinex","ETHUSD",1750171532226,7.79594019,2555.1,2554.9,3.9139608]
["bitfinex","ETHUSD",1750171532546,7.06895019,2555.1,2554.9,3.91393103]
["bitfinex","ETHUSD",1750171532737,0.38595019,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171533035,0.5869,2555.3,2554.6,0.83043956]
["bitfinex","ETHUSD",1750171533355,1.829,2555.6,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171533356,0.5869,2555.6,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171533557,6.682,2555.6,2555.3,3.91335852]
["bitfinex","ETHUSD",1750171534159,10.0,2555.5,2555.3,3.91335852]
["bitfinex","ETHUSD",1750171534354,6.682,2555.6,2555.3,3.91335852]
["bitfinex","ETHUSD",1750171534560,6.682,2555.6,2555.2,3.91353239]
["bitfinex","ETHUSD",1750171534861,10.0,2555.5,2555.2,3.91353239]
["bitfinex","ETHUSD",1750171535430,10.0,2555.5,2555.3,3.91342373]
["bitfinex","ETHUSD",1750171535759,10.0,2555.5,2554.9,4.70532139]
["bitfinex","ETHUSD",1750171535938,10.0,2555.5,2555.3,3.91338648]
["bitfinex","ETHUSD",1750171536135,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171536383,10.0,2555.5,2555.3,3.91335812]
["bitfinex","ETHUSD",1750171536783,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171536984,6.68,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171537294,10.0,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171537697,0.55,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171537895,10.0,2555.7,2555.6,3.91283348]
["bitfinex","ETHUSD",1750171538100,1.96569779,2555.9,2555.7,3.91275294]
["bitfinex","ETHUSD",1750171538415,0.41887657,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171538574,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171539158,0.02,2555.9,2555.8,3.9517929]
["bitfinex","ETHUSD",1750171539517,0.02,2555.9,2555.8,4.7282929]
["bitfinex","ETHUSD",1750171539806,0.02,2555.9,2555.8,4.68916922]
["bitfinex","ETHUSD",1750171541062,0.02,2555.9,2555.8,4.72828281]
["bitfinex","ETHUSD",1750171541403,0.02,2555.9,2555.8,4.68916922]
["bitfinex","ETHUSD",1750171541564,0.02,2555.9,2555.8,4.72828266]
["bitfinex","ETHUSD",1750171541780,0.02,2555.9,2555.8,23.19516922]
["bitfinex","ETHUSD",1750171541997,0.02,2555.9,2555.8,14.68916922]
["bitfinex","ETHUSD",1750171542333,0.02,2555.9,2555.8,23.19416922]
["bitfinex","ETHUSD",1750171542680,0.02,2555.9,2555.8,16.51716922]
["bitfinex","ETHUSD",1750171543104,0.02,2555.9,2555.8,23.19316922]
["bitfinex","ETHUSD",1750171546409,0.02,2555.9,2555.8,6.51616922]
["bitfinex","ETHUSD",1750171546591,0.02,2555.9,2555.8,13.19016922]
["bitfinex","ETHUSD",1750171548263,0.02,2555.9,2555.8,22.0173404]
["bitfinex","ETHUSD",1750171548540,0.02,2555.9,2555.8,13.19016922]
["bitfinex","ETHUSD",1750171548746,0.02,2555.9,2555.8,6.51616922]
["bitfinex","ETHUSD",1750171549595,0.02,2555.9,2555.8,6.55528944]
["bitfinex","ETHUSD",1750171549795,0.02,2555.9,2555.8,6.51616922]
["bitfinex","ETHUSD",1750171550026,0.02,2555.9,2555.8,6.55528945]
["bitfinex","ETHUSD",1750171550708,0.02,2555.9,2555.8,6.51616922]
["bitfinex","ETHUSD",1750171551215,0.02,2555.9,2555.8,13.18816922]
["bitfinex","ETHUSD",1750171551406,0.02,2555.9,2555.8,6.51616922]
["bitfinex","ETHUSD",1750171551604,0.02,2555.9,2555.8,13.18816922]
["bitfinex","ETHUSD",1750171552029,0.02,2555.9,2555.8,23.18816922]
["bitfinex","ETHUSD",1750171561139,0.02,2555.9,2555.8,16.51616922]
["bitfinex","ETHUSD",1750171561461,0.02,2555.9,2555.8,23.18416922]
["bitfinex","ETHUSD",1750171562878,0.02,2555.9,2555.8,14.68916922]
["bitfinex","ETHUSD",1750171563176,0.02,2555.9,2555.8,23.17816922]
["bitfinex","ETHUSD",1750171564381,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171564588,0.02,2556.9,2556.8,10.57813892]
["bitfinex","ETHUSD",1750171567667,0.02,2556.9,2556.8,5.73313892]
["bitfinex","ETHUSD",1750171567868,0.02,2556.9,2556.8,12.39813892]
["bitfinex","ETHUSD",1750171568180,0.02,2556.9,2556.8,13.14903892]
["bitfinex","ETHUSD",1750171568766,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171568953,0.02,2556.9,2556.8,5.73313892]
["bitfinex","ETHUSD",1750171569291,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171570576,0.95597478,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171572498,0.95597478,2556.9,2556.5,3.91144928]
["bitfinex","ETHUSD",1750171572652,2.0095563,2556.8,2556.6,3.91142205]
["bitfinex","ETHUSD",1750171572855,1.07358152,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171573064,1.52296422,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171573651,1.52296422,2556.8,2556.6,3.91137505]
["bitfinex","ETHUSD",1750171573859,0.93606422,2556.7,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171574158,2.9389,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171574351,0.93620789,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171577259,0.5869,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171577572,1.52319008,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171578370,1.83027866,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171579293,1.52319008,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171579498,1.52319008,2556.8,2556.7,3.95040364]
["bitfinex","ETHUSD",1750171579499,0.93629008,2556.8,2556.7,3.95040364]
["bitfinex","ETHUSD",1750171579686,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171580171,0.95648751,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171580516,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171581380,0.02,2556.9,2556.8,3.95024669]
["bitfinex","ETHUSD",1750171581787,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171582301,0.02,2556.9,2556.8,12.39313892]
["bitfinex","ETHUSD",1750171583076,0.02,2556.9,2555.8,0.7635]
["bitfinex","ETHUSD",1750171583077,0.5869,2556.8,2555.8,0.7635]
["bitfinex","ETHUSD",1750171583379,0.02,2556.9,2556.1,3.91221]
["bitfinex","ETHUSD",1750171583592,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171583796,0.95676859,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171584104,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171584509,0.02,2556.9,2556.3,8.475]
["bitfinex","ETHUSD",1750171584709,0.95671807,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171585010,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171585919,0.57,2556.9,2556.3,1.816]
["bitfinex","ETHUSD",1750171586210,1.52352806,2556.8,2556.4,3.91163124]
["bitfinex","ETHUSD",1750171586415,0.600453,2556.7,2556.4,3.91163124]
["bitfinex","ETHUSD",1750171586620,0.5869,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171586775,0.5869,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171587673,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171587915,0.02,2556.9,2556.8,3.95024684]
["bitfinex","ETHUSD",1750171588300,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171588812,0.02,2556.9,2556.8,10.60824553]
["bitfinex","ETHUSD",1750171589034,0.02,2556.9,2556.8,11.36753892]
["bitfinex","ETHUSD",1750171590455,0.02,2556.9,2556.8,16.2461537]
["bitfinex","ETHUSD",1750171590728,0.02,2556.9,2556.8,20.15729262]
["bitfinex","ETHUSD",1750171591689,0.02,2556.9,2556.8,10.56813892]
["bitfinex","ETHUSD",1750171593038,0.02,2556.9,2556.8,5.72613892]
["bitfinex","ETHUSD",1750171593350,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171593555,0.02,2556.9,2556.8,12.38213892]
["bitfinex","ETHUSD",1750171593694,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171593894,0.02,2556.9,2556.8,5.72613892]
["bitfinex","ETHUSD",1750171594538,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171598998,0.02,2556.9,2556.8,3.95024384]
["bitfinex","ETHUSD",1750171599599,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171610478,0.7827,2556.8,2555.9,2.5905]
["bitfinex","ETHUSD",1750171610671,0.7827,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171610822,0.7827,2556.6,2556.0,3.91222115]
["bitfinex","ETHUSD",1750171611035,0.7827,2556.6,2555.9,1.815]
["bitfinex","ETHUSD",1750171611233,0.7827,2556.6,2556.2,3.91196287]
["bitfinex","ETHUSD",1750171611906,0.7827,2556.6,2556.3,3.91187584]
["bitfinex","ETHUSD",1750171612102,0.32214787,2556.5,2556.2,3.91200015]
["bitfinex","ETHUSD",1750171612359,6.65,2556.4,2556.2,3.91200015]
["bitfinex","ETHUSD",1750171612653,6.65,2556.4,2556.1,3.91212334]
["bitfinex","ETHUSD",1750171612864,6.65,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1750171613002,6.65,2556.4,2556.2,3.91193521]
["bitfinex","ETHUSD",1750171613705,6.65,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171615853,0.7764,2556.8,2556.2,0.8099]
["bitfinex","ETHUSD",1750171616008,0.7764,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171616209,2.52104,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171617721,2.52104,2556.8,2556.6,3.91137756]
["bitfinex","ETHUSD",1750171618517,2.52104,2556.8,2556.6,3.91144298]
["bitfinex","ETHUSD",1750171619414,2.52104,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171619619,6.648,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171619820,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171622763,0.02,2556.9,2556.8,3.95024392]
["bitfinex","ETHUSD",1750171622965,0.02,2556.9,2556.8,4.77554003]
["bitfinex","ETHUSD",1750171623727,0.02,2556.9,2556.8,4.73643892]
["bitfinex","ETHUSD",1750171625454,0.02,2556.9,2556.8,13.19043892]
["bitfinex","ETHUSD",1750171627682,0.02,2556.9,2556.8,23.19043892]
["bitfinex","ETHUSD",1750171629257,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171631984,0.8612,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171633289,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171636802,0.04,2557.9,2557.8,4.69154694]
["bitfinex","ETHUSD",1750171637368,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171638378,0.04,2557.9,2557.8,14.66020982]
["bitfinex","ETHUSD",1750171640366,0.04,2557.9,2557.8,32.5188246]
["bitfinex","ETHUSD",1750171643964,0.04,2557.9,2557.8,33.0688246]
["bitfinex","ETHUSD",1750171647774,0.04,2557.9,2557.8,32.5188246]
["bitfinex","ETHUSD",1750171648216,0.04,2557.9,2557.8,34.3148246]
["bitfinex","ETHUSD",1750171648416,0.04,2557.9,2557.8,4.66020982]
["bitfinex","ETHUSD",1750171648750,0.04,2557.9,2557.8,5.71060982]
["bitfinex","ETHUSD",1750171649081,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171649218,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750171649910,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171650148,0.04,2557.9,2557.8,3.94870135]
["bitfinex","ETHUSD",1750171650365,0.04,2557.9,2557.8,13.94870135]
["bitfinex","ETHUSD",1750171650573,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750171652957,0.04,2557.9,2557.8,15.71060982]
["bitfinex","ETHUSD",1750171655753,0.04,2557.9,2557.8,5.71060982]
["bitfinex","ETHUSD",1750171656338,0.04,2557.9,2557.8,15.71060982]
["bitfinex","ETHUSD",1750171657558,0.04,2557.9,2557.8,27.7484246]
["bitfinex","ETHUSD",1750171660148,0.04,2557.9,2557.8,34.3744246]
["bitfinex","ETHUSD",1750171660347,0.04,2557.9,2557.8,34.76865506]
["bitfinex","ETHUSD",1750171660859,0.04,2557.9,2557.8,23.54704028]
["bitfinex","ETHUSD",1750171661084,0.04,2557.9,2557.8,23.15280982]
["bitfinex","ETHUSD",1750171663771,0.04,2557.9,2557.8,14.72580982]
["bitfinex","ETHUSD",1750171664184,0.04,2557.9,2557.8,22.33560982]
["bitfinex","ETHUSD",1750171665068,0.04,2557.9,2557.8,12.33560982]
["bitfinex","ETHUSD",1750171666791,0.04,2557.9,2557.8,5.71060982]
["bitfinex","ETHUSD",1750171667084,0.04,2557.9,2557.8,12.33360982]
["bitfinex","ETHUSD",1750171668369,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171669757,0.04,2557.9,2557.8,3.94870033]
["bitfinex","ETHUSD",1750171670093,0.04,2557.9,2557.8,3.94869848]
["bitfinex","ETHUSD",1750171670453,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171671033,0.04,2557.9,2557.8,4.66480982]
["bitfinex","ETHUSD",1750171671574,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171671775,0.04,2557.9,2557.8,5.71060982]
["bitfinex","ETHUSD",1750171673401,0.04,2557.9,2557.8,5.74969916]
["bitfinex","ETHUSD",1750171673809,0.04,2557.9,2557.8,5.71060982]
["bitfinex","ETHUSD",1750171676924,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171677093,0.04,2557.9,2557.8,12.32160982]
["bitfinex","ETHUSD",1750171677487,0.04,2557.9,2557.8,5.70260982]
["bitfinex","ETHUSD",1750171682937,0.04,2557.9,2557.8,16.48240982]
["bitfinex","ETHUSD",1750171683295,0.04,2557.9,2557.8,16.86396112]
["bitfinex","ETHUSD",1750171684246,0.04,2557.9,2557.8,17.41396112]
["bitfinex","ETHUSD",1750171685596,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750171685850,0.04,2558.9,2558.8,6.48271093]
["bitfinex","ETHUSD",1750171686489,0.04,2558.9,2558.8,6.52178616]
["bitfinex","ETHUSD",1750171686689,0.04,2558.9,2558.8,6.52178462]
["bitfinex","ETHUSD",1750171686930,0.04,2558.9,2558.8,6.48271093]
["bitfinex","ETHUSD",1750171690935,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750171691142,0.04,2558.9,2558.8,12.31308191]
["bitfinex","ETHUSD",1750171691293,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750171691498,0.8363,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750171691697,0.8363,2558.9,2558.6,1.793]
["bitfinex","ETHUSD",1750171691949,2.08363,2558.8,2558.6,1.793]
["bitfinex","ETHUSD",1750171692097,0.7963,2558.7,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171692301,0.7963,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750171693551,0.7963,2558.7,2558.4,3.90861856]
["bitfinex","ETHUSD",1750171694145,0.7963,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750171694642,7.4063,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750171695336,0.7893,2558.6,2557.6,0.8288]
["bitfinex","ETHUSD",1750171695540,0.7893,2558.6,2558.3,3.9088298]
["bitfinex","ETHUSD",1750171695743,0.7893,2558.6,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171695940,0.8219,2558.5,2558.2,3.90897705]
["bitfinex","ETHUSD",1750171696253,10.0,2558.6,2557.9,3.90945697]
["bitfinex","ETHUSD",1750171696254,1.89009,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1750171696448,0.8079,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750171696653,0.8079,2558.4,2558.2,3.90894193]
["bitfinex","ETHUSD",1750171696864,0.8079,2558.4,2557.8,1.793]
["bitfinex","ETHUSD",1750171697026,0.8079,2558.4,2557.8,5.7026003]
["bitfinex","ETHUSD",1750171697214,0.8079,2558.4,2558.1,3.90910021]
["bitfinex","ETHUSD",1750171697419,2.54959,2558.4,2558.1,3.9090613]
["bitfinex","ETHUSD",1750171697620,2.54959,2558.4,2558.2,3.90899267]
["bitfinex","ETHUSD",1750171698243,2.54959,2558.4,2558.1,3.90907237]
["bitfinex","ETHUSD",1750171698443,1.74169,2558.4,2558.0,3.90921949]
["bitfinex","ETHUSD",1750171698653,0.7684,2558.3,2558.1,3.90912411]
["bitfinex","ETHUSD",1750171698831,0.7684,2558.3,2558.0,3.90923347]
["bitfinex","ETHUSD",1750171699032,0.7684,2558.3,2558.1,3.90901766]
["bitfinex","ETHUSD",1750171699336,0.7684,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171699856,0.7684,2558.3,2558.1,3.90908433]
["bitfinex","ETHUSD",1750171700056,1.89689548,2558.3,2558.0,3.90924581]
["bitfinex","ETHUSD",1750171700269,3.90929805,2558.1,2557.4,12.17117443]
["bitfinex","ETHUSD",1750171700483,7.4308,2558.0,2557.7,3.90975155]
["bitfinex","ETHUSD",1750171700625,3.07894955,2558.0,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171700820,0.8228,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750171701086,6.607,2558.3,2557.7,0.03909354]
["bitfinex","ETHUSD",1750171701220,0.7629,2558.2,2558.0,3.90929339]
["bitfinex","ETHUSD",1750171701621,0.7629,2558.2,2555.3,0.8233]
["bitfinex","ETHUSD",1750171701622,0.55,2557.6,2555.3,0.8233]
["bitfinex","ETHUSD",1750171701867,0.552,2556.8,2555.5,3.91307769]
["bitfinex","ETHUSD",1750171702075,7.16,2556.7,2555.8,3.91264027]
["bitfinex","ETHUSD",1750171702224,0.552,2556.6,2555.9,3.91238972]
["bitfinex","ETHUSD",1750171702444,6.22726342,2556.6,2555.8,3.91258619]
["bitfinex","ETHUSD",1750171702747,6.608,2556.7,2555.5,1.793]
["bitfinex","ETHUSD",1750171702748,0.552,2556.3,2555.5,1.793]
["bitfinex","ETHUSD",1750171702943,22.83381852,2556.2,2555.5,1.793]
["bitfinex","ETHUSD",1750171703158,22.83381852,2556.2,2554.9,0.759]
["bitfinex","ETHUSD",1750171703159,23.38581852,2556.2,2554.9,0.759]
["bitfinex","ETHUSD",1750171703364,23.38581852,2556.2,2555.3,3.91341314]
["bitfinex","ETHUSD",1750171703576,21.62205695,2556.2,2555.3,3.91341314]
["bitfinex","ETHUSD",1750171703887,25.29761516,2556.2,2555.2,3.91354519]
["bitfinex","ETHUSD",1750171704087,27.09061516,2556.2,2555.1,3.91365189]
["bitfinex","ETHUSD",1750171704291,27.09061516,2556.2,2555.0,1.793]
["bitfinex","ETHUSD",1750171704449,18.68961516,2556.2,2555.0,1.793]
["bitfinex","ETHUSD",1750171704648,25.29661516,2556.2,2555.1,0.03913075]
["bitfinex","ETHUSD",1750171704874,25.29661516,2556.2,2555.5,3.91312323]
["bitfinex","ETHUSD",1750171705083,25.29661516,2556.2,2555.5,3.91307175]
["bitfinex","ETHUSD",1750171705355,25.29661516,2556.2,2555.4,3.91323016]
["bitfinex","ETHUSD",1750171705849,25.29661516,2556.2,2555.5,3.91307663]
["bitfinex","ETHUSD",1750171706051,25.29661516,2556.2,2555.4,3.9132194]
["bitfinex","ETHUSD",1750171706295,25.29961516,2556.2,2555.4,3.9132194]
["bitfinex","ETHUSD",1750171706657,36.52122994,2556.2,2555.3,3.91336927]
["bitfinex","ETHUSD",1750171706963,36.52122994,2556.2,2555.4,3.91326836]
["bitfinex","ETHUSD",1750171707156,29.91122994,2556.2,2555.5,3.91310549]
["bitfinex","ETHUSD",1750171707358,32.60817299,2556.2,2555.6,3.91283482]
["bitfinex","ETHUSD",1750171707850,32.60817299,2556.2,2554.8,3.91415214]
["bitfinex","ETHUSD",1750171707851,15.26555821,2556.2,2554.3,0.19112386]
["bitfinex","ETHUSD",1750171708204,10.0,2554.7,2554.3,3.91488637]
["bitfinex","ETHUSD",1750171708355,10.0,2554.7,2554.1,3.91512691]
["bitfinex","ETHUSD",1750171708356,6.65657643,2554.6,2554.1,3.91512691]
["bitfinex","ETHUSD",1750171708757,6.65657643,2554.6,2554.4,3.91471026]
["bitfinex","ETHUSD",1750171708988,10.0,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171708989,0.59157643,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171709186,6.635,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171709910,0.59157643,2554.8,2554.6,3.91444531]
["bitfinex","ETHUSD",1750171710055,6.633,2554.7,2554.5,3.91458147]
["bitfinex","ETHUSD",1750171710359,6.633,2554.7,2554.5,3.91462881]
["bitfinex","ETHUSD",1750171710560,6.633,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171710896,6.633,2554.7,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171711258,6.633,2554.7,2554.5,3.91466024]
["bitfinex","ETHUSD",1750171711494,0.98064048,2554.8,2554.5,3.91466024]
["bitfinex","ETHUSD",1750171711669,6.63,2554.7,2554.0,3.91529157]
["bitfinex","ETHUSD",1750171712190,6.63,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171712390,7.39106405,2554.7,2554.4,3.91471374]
["bitfinex","ETHUSD",1750171712604,0.03957643,2554.6,2554.4,3.91471374]
["bitfinex","ETHUSD",1750171712956,0.03957643,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171713156,17.43064048,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171713394,17.39106405,2554.7,2553.9,1.787]
["bitfinex","ETHUSD",1750171713610,0.03957643,2554.6,2554.5,3.91464451]
["bitfinex","ETHUSD",1750171713798,17.39106405,2554.7,2554.5,3.91464451]
["bitfinex","ETHUSD",1750171714365,17.39106405,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171714783,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171714990,0.94106405,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171715198,0.38906405,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171715375,0.552,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171715696,6.621,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171715901,0.552,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171716202,1.788,2556.3,2555.9,3.91251254]
["bitfinex","ETHUSD",1750171716203,0.552,2556.0,2555.9,3.91251254]
["bitfinex","ETHUSD",1750171716370,7.178,2556.0,2555.9,3.91251254]
["bitfinex","ETHUSD",1750171716563,7.57244317,2556.0,2555.9,3.91251254]
["bitfinex","ETHUSD",1750171716912,7.57244317,2556.0,2554.1,0.55]
["bitfinex","ETHUSD",1750171716913,3.91251613,2555.9,2555.3,3.91332755]
["bitfinex","ETHUSD",1750171717205,0.552,2555.7,2555.4,3.91326374]
["bitfinex","ETHUSD",1750171717413,0.03957643,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750171717621,7.87,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171718090,14.499,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171718299,0.552,2556.3,2556.1,3.91211187]
["bitfinex","ETHUSD",1750171718614,7.6842,2556.2,2555.5,0.7698]
["bitfinex","ETHUSD",1750171718795,7.6842,2556.2,2556.0,3.91233928]
["bitfinex","ETHUSD",1750171718980,7.6842,2556.2,2555.9,3.91250008]
["bitfinex","ETHUSD",1750171719180,10.0,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171719402,10.0,2556.2,2555.5,0.7698]
["bitfinex","ETHUSD",1750171719403,6.626,2556.2,2555.5,0.7698]
["bitfinex","ETHUSD",1750171719609,0.03957643,2556.1,2555.7,3.91274707]
["bitfinex","ETHUSD",1750171719816,10.03957643,2556.1,2555.6,3.91283253]
["bitfinex","ETHUSD",1750171720136,2.25731676,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171720295,6.66657643,2555.9,2555.8,3.91256698]
["bitfinex","ETHUSD",1750171720483,0.552,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171720684,17.179,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171721622,10.552,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171721790,0.38759112,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171721991,6.625,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171722196,0.59157643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171722406,7.21557643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171722592,0.59157643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171722791,0.552,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171723019,10.0,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171723224,16.624,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171724100,17.00831878,2556.4,2556.1,3.91217418]
["bitfinex","ETHUSD",1750171724286,19.55135066,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171724622,7.00831878,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171724932,7.87,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171725103,14.493,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171725436,14.493,2556.5,2556.2,3.91203344]
["bitfinex","ETHUSD",1750171725437,0.552,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171725632,0.552,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171725834,8.05577643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171726019,18.0162,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171726333,8.0162,2557.2,2556.9,3.91089585]
["bitfinex","ETHUSD",1750171726534,1.3942,2557.2,2556.9,3.91090854]
["bitfinex","ETHUSD",1750171726722,6.62,2557.1,2556.9,3.91090854]
["bitfinex","ETHUSD",1750171726896,0.80537764,2557.0,2556.9,3.91090854]
["bitfinex","ETHUSD",1750171727098,0.84495407,2557.0,2556.9,3.91090854]
["bitfinex","ETHUSD",1750171727392,0.80537764,2557.0,2556.9,3.91090854]
["bitfinex","ETHUSD",1750171728096,1.19094904,2557.0,2555.7,3.91274899]
["bitfinex","ETHUSD",1750171728396,0.82462898,2556.9,2556.7,3.91119694]
["bitfinex","ETHUSD",1750171728595,0.82462898,2556.9,2556.1,0.7506]
["bitfinex","ETHUSD",1750171728800,11.102,2556.7,2555.8,1.788]
["bitfinex","ETHUSD",1750171729013,0.03957643,2556.6,2556.2,3.91196799]
["bitfinex","ETHUSD",1750171729306,6.62,2556.5,2556.3,3.91183]
["bitfinex","ETHUSD",1750171729510,0.66595764,2556.4,2556.3,3.91183]
["bitfinex","ETHUSD",1750171729715,0.70553407,2556.4,2556.3,3.91183]
["bitfinex","ETHUSD",1750171730531,0.66595764,2556.4,2556.3,3.91183]
["bitfinex","ETHUSD",1750171730738,0.552,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171730919,10.0,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171731306,7.87,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171731507,14.489,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171731908,14.88086908,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171732110,19.41328691,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171732534,26.03028691,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171733314,26.02728691,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171737930,26.02528691,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171739011,19.41328691,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171739335,24.482,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171742520,24.482,2557.3,2557.0,3.9107426]
["bitfinex","ETHUSD",1750171742728,0.03957643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171742927,0.552,2557.1,2556.8,3.91110796]
["bitfinex","ETHUSD",1750171743128,0.552,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171743330,1.84615764,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171743556,0.03957643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171744132,6.65057643,2557.2,2556.9,3.91097703]
["bitfinex","ETHUSD",1750171744547,6.65057643,2557.2,2556.8,3.91105871]
["bitfinex","ETHUSD",1750171744731,7.58288359,2557.2,2557.0,3.91082249]
["bitfinex","ETHUSD",1750171745232,0.03957643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171745542,10.0,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171745543,10.93226282,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171745747,12.11910309,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171745952,17.79784027,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171746137,11.18684027,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171746333,17.79784027,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171746737,17.79784027,2557.3,2557.0,3.91074269]
["bitfinex","ETHUSD",1750171746738,18.73100811,2557.3,2557.0,3.91074269]
["bitfinex","ETHUSD",1750171746947,18.73100811,2557.3,2556.9,3.91087774]
["bitfinex","ETHUSD",1750171746948,11.21869507,2557.1,2556.9,3.91087774]
["bitfinex","ETHUSD",1750171747172,6.611,2557.0,2556.9,3.91087774]
["bitfinex","ETHUSD",1750171747325,3.05017032,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171747525,6.65057643,2557.2,2557.0,3.91075599]
["bitfinex","ETHUSD",1750171747739,7.58423437,2557.2,2557.0,3.91075599]
["bitfinex","ETHUSD",1750171747940,7.58423437,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171748546,6.65057643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171748957,0.97345024,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171749150,10.0,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171749358,16.611,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171749665,17.54482616,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171750165,19.33772276,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171750333,19.33772276,2557.3,2557.1,3.91058233]
["bitfinex","ETHUSD",1750171750529,0.552,2557.1,2556.5,0.7931]
["bitfinex","ETHUSD",1750171750871,11.21869507,2556.8,2556.4,3.91174187]
["bitfinex","ETHUSD",1750171751031,0.552,2556.6,2556.0,2.5801]
["bitfinex","ETHUSD",1750171751370,7.37083407,2556.5,2556.1,3.91219988]
["bitfinex","ETHUSD",1750171751664,8.30577639,2556.5,2556.3,3.91187202]
["bitfinex","ETHUSD",1750171751833,6.61,2556.4,2556.3,3.91187202]
["bitfinex","ETHUSD",1750171752033,7.54548123,2556.4,2556.2,3.91200199]
["bitfinex","ETHUSD",1750171752235,0.03957643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171752529,0.03957643,2556.3,2555.8,0.8201]
["bitfinex","ETHUSD",1750171752530,0.87010796,2556.3,2555.8,0.8201]
["bitfinex","ETHUSD",1750171752863,6.61,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171753428,0.93561027,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171753624,0.03957643,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171753858,6.65057643,2556.4,2556.2,3.91204773]
["bitfinex","ETHUSD",1750171754063,8.53641493,2556.4,2556.2,3.91204773]
["bitfinex","ETHUSD",1750171754244,8.4968385,2556.4,2556.2,3.91204773]
["bitfinex","ETHUSD",1750171754564,0.03957643,2556.3,2556.2,3.91204773]
["bitfinex","ETHUSD",1750171754947,0.03957643,2556.3,2556.1,3.91219969]
["bitfinex","ETHUSD",1750171755151,6.611,2556.2,2556.0,3.91224495]
["bitfinex","ETHUSD",1750171755467,6.611,2556.2,2555.9,3.91245728]
["bitfinex","ETHUSD",1750171755668,6.611,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750171755983,0.03957643,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750171755984,0.03957643,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750171756157,40.55,2556.2,2554.8,0.19117632]
["bitfinex","ETHUSD",1750171756372,40.55,2556.2,2553.5,4.01917967]
["bitfinex","ETHUSD",1750171756373,14.46429165,2554.8,2553.9,3.91548507]
["bitfinex","ETHUSD",1750171756665,10.0,2554.5,2553.5,4.01917967]
["bitfinex","ETHUSD",1750171756845,0.03957643,2554.4,2553.6,3.9160401]
["bitfinex","ETHUSD",1750171757049,10.55,2554.9,2554.1,3.91518185]
["bitfinex","ETHUSD",1750171757253,10.0,2554.7,2554.1,3.91524059]
["bitfinex","ETHUSD",1750171757484,0.03957643,2554.6,2554.0,3.91532781]
["bitfinex","ETHUSD",1750171757700,6.637,2554.5,2554.0,3.91532781]
["bitfinex","ETHUSD",1750171757907,6.637,2554.5,2553.9,1.788]
["bitfinex","ETHUSD",1750171758054,6.637,2554.5,2554.1,3.91512759]
["bitfinex","ETHUSD",1750171758397,6.637,2554.5,2554.0,4.70596661]
["bitfinex","ETHUSD",1750171758546,6.637,2554.5,2554.1,3.91525741]
["bitfinex","ETHUSD",1750171758751,6.637,2554.5,2554.0,4.70595946]
["bitfinex","ETHUSD",1750171758987,7.69163496,2554.5,2553.7,1.60812198]
["bitfinex","ETHUSD",1750171759163,0.03957643,2554.7,2553.7,1.60812198]
["bitfinex","ETHUSD",1750171759360,6.646,2554.4,2553.7,5.52396379]
["bitfinex","ETHUSD",1750171759590,6.646,2554.4,2554.1,3.91519989]
["bitfinex","ETHUSD",1750171759889,0.03957643,2554.7,2553.7,1.60812198]
["bitfinex","ETHUSD",1750171760191,6.646,2554.7,2554.6,3.91442078]
["bitfinex","ETHUSD",1750171760393,1.51615652,2555.5,2554.6,3.91442078]
["bitfinex","ETHUSD",1750171760704,10.0,2555.3,2554.7,0.7745]
["bitfinex","ETHUSD",1750171761002,2.05905959,2555.5,2554.8,3.91417947]
["bitfinex","ETHUSD",1750171761266,6.649,2555.2,2555.0,3.91380624]
["bitfinex","ETHUSD",1750171761430,2.05905959,2555.5,2554.7,0.7745]
["bitfinex","ETHUSD",1750171761431,1.51615652,2555.5,2555.1,3.91372155]
["bitfinex","ETHUSD",1750171761631,6.648,2555.4,2555.1,3.91372155]
["bitfinex","ETHUSD",1750171762176,1.11539982,2555.5,2555.2,3.9135199]
["bitfinex","ETHUSD",1750171762375,6.648,2555.4,2555.3,3.91335707]
["bitfinex","ETHUSD",1750171762594,6.646,2555.4,2555.2,3.91356734]
["bitfinex","ETHUSD",1750171762796,13.96524559,2556.1,2554.9,1.788]
["bitfinex","ETHUSD",1750171762797,3.91157054,2556.6,2554.9,1.788]
["bitfinex","ETHUSD",1750171763015,6.68457643,2556.2,2555.3,3.91334513]
["bitfinex","ETHUSD",1750171763222,3.91236516,2556.0,2555.3,3.91334513]
["bitfinex","ETHUSD",1750171763493,0.03957643,2555.9,2555.3,3.91334513]
["bitfinex","ETHUSD",1750171763745,0.42917053,2555.9,2555.3,3.91334513]
["bitfinex","ETHUSD",1750171763951,6.644,2555.8,2555.3,3.91334829]
["bitfinex","ETHUSD",1750171764262,0.47373,2555.8,2555.5,3.91311891]
["bitfinex","ETHUSD",1750171764452,0.42917053,2555.9,2555.5,3.91311891]
["bitfinex","ETHUSD",1750171764745,0.42917053,2555.9,2555.4,3.91320566]
["bitfinex","ETHUSD",1750171764746,6.643,2555.7,2555.4,3.91320566]
["bitfinex","ETHUSD",1750171764951,0.42917053,2555.9,2555.4,3.91320566]
["bitfinex","ETHUSD",1750171765128,6.643,2555.8,2555.4,3.91320566]
["bitfinex","ETHUSD",1750171765891,6.643,2555.8,2555.5,3.9130798]
["bitfinex","ETHUSD",1750171768696,6.68257643,2555.8,2555.5,3.9130798]
["bitfinex","ETHUSD",1750171769633,6.643,2555.8,2555.3,3.91339463]
["bitfinex","ETHUSD",1750171769796,11.65482961,2555.8,2555.2,3.91352432]
["bitfinex","ETHUSD",1750171770012,11.61525318,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171770205,0.03957643,2555.7,2555.4,3.91327571]
["bitfinex","ETHUSD",1750171770744,0.03957643,2555.7,2555.3,3.91334903]
["bitfinex","ETHUSD",1750171770942,10.03957643,2555.7,2554.8,0.8101]
["bitfinex","ETHUSD",1750171771102,1.77420868,2555.6,2555.3,3.91335677]
["bitfinex","ETHUSD",1750171771302,0.03957643,2555.5,2555.3,3.91335677]
["bitfinex","ETHUSD",1750171771634,6.629,2555.4,2555.3,3.91335677]
["bitfinex","ETHUSD",1750171772547,6.629,2555.4,2555.2,3.91355344]
["bitfinex","ETHUSD",1750171772697,6.629,2555.4,2555.2,3.91358566]
["bitfinex","ETHUSD",1750171773447,6.629,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171774130,0.03957643,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1750171774329,0.39348035,2555.9,2555.5,3.91304728]
["bitfinex","ETHUSD",1750171774660,10.0,2556.4,2555.9,3.91236949]
["bitfinex","ETHUSD",1750171774805,10.03957643,2556.2,2555.7,3.91270714]
["bitfinex","ETHUSD",1750171775001,6.622,2556.1,2555.7,3.91270714]
["bitfinex","ETHUSD",1750171775215,0.03957643,2556.1,2555.8,3.91265198]
["bitfinex","ETHUSD",1750171775419,6.622,2556.0,2555.8,3.91265198]
["bitfinex","ETHUSD",1750171775620,7.00672682,2556.0,2555.8,3.91260288]
["bitfinex","ETHUSD",1750171777231,7.00672682,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750171777500,0.88358183,2556.6,2556.3,3.91183081]
["bitfinex","ETHUSD",1750171777711,0.88358183,2556.6,2555.9,0.7825119]
["bitfinex","ETHUSD",1750171777712,0.38680198,2556.6,2556.4,3.91170439]
["bitfinex","ETHUSD",1750171778047,0.55,2556.7,2556.3,3.91183983]
["bitfinex","ETHUSD",1750171778252,0.03957643,2556.6,2556.4,3.91174257]
["bitfinex","ETHUSD",1750171778449,6.616,2556.5,2556.3,3.911825]
["bitfinex","ETHUSD",1750171778648,6.616,2556.4,2556.3,3.911825]
["bitfinex","ETHUSD",1750171778850,0.03957643,2556.7,2556.3,3.911825]
["bitfinex","ETHUSD",1750171779074,0.03957643,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171779259,0.03957643,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171779585,0.03957643,2557.1,2556.7,3.91116297]
["bitfinex","ETHUSD",1750171779882,1.08345923,2557.1,2556.7,3.91120918]
["bitfinex","ETHUSD",1750171780015,6.615,2557.0,2556.7,3.91120918]
["bitfinex","ETHUSD",1750171780228,0.03957643,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750171780523,0.03957643,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750171780730,6.65457643,2557.0,2556.8,3.91106851]
["bitfinex","ETHUSD",1750171780987,0.74469704,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750171781128,0.39662962,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171781330,6.615,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750171781627,6.615,2557.1,2556.7,3.91126249]
["bitfinex","ETHUSD",1750171782231,6.615,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750171782969,3.94965839,2557.5,2556.9,3.91098595]
["bitfinex","ETHUSD",1750171782970,13.91008196,2557.5,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171783174,18.1850082,2557.4,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171783476,10.03957643,2557.3,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171783637,0.03957643,2557.2,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171783972,0.43359066,2557.2,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171784273,0.03957643,2557.2,2557.0,3.91079372]
["bitfinex","ETHUSD",1750171785367,0.03957643,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171785669,1.86203489,2557.2,2556.6,4.70180463]
["bitfinex","ETHUSD",1750171785832,1.86203489,2557.2,2556.6,0.7904]
["bitfinex","ETHUSD",1750171786033,1.86203489,2557.2,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171786278,6.613,2557.1,2557.0,3.91073293]
["bitfinex","ETHUSD",1750171786580,2.20399296,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171786734,8.85656939,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171787065,8.81699296,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171787570,0.3815345,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171787778,6.613,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171788569,6.613,2557.2,2556.6,4.70172217]
["bitfinex","ETHUSD",1750171788779,6.613,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171788997,6.613,2557.2,2557.0,3.91080023]
["bitfinex","ETHUSD",1750171788998,7.04291557,2557.2,2557.0,3.91080023]
["bitfinex","ETHUSD",1750171789274,7.74720713,2557.2,2556.9,3.9109696]
["bitfinex","ETHUSD",1750171789478,7.74720713,2557.2,2556.8,3.91108516]
["bitfinex","ETHUSD",1750171789662,0.03957643,2557.1,2556.7,3.91124583]
["bitfinex","ETHUSD",1750171789845,2.32734189,2557.1,2556.8,3.9111307]
["bitfinex","ETHUSD",1750171790178,2.32734189,2557.1,2556.7,3.91120877]
["bitfinex","ETHUSD",1750171790179,0.03957643,2557.0,2556.7,3.91120877]
["bitfinex","ETHUSD",1750171790535,0.03957643,2557.0,2556.6,3.91142802]
["bitfinex","ETHUSD",1750171790536,10.03957643,2557.0,2556.6,3.91137081]
["bitfinex","ETHUSD",1750171790876,0.03957643,2556.9,2556.7,3.91127247]
["bitfinex","ETHUSD",1750171791038,6.612,2556.8,2556.7,3.91127247]
["bitfinex","ETHUSD",1750171791386,10.0,2556.2,2554.3,0.7688]
["bitfinex","ETHUSD",1750171791558,10.0,2556.2,2554.9,3.91396699]
["bitfinex","ETHUSD",1750171791559,14.46298356,2555.6,2554.9,3.91396699]
["bitfinex","ETHUSD",1750171791859,5.62469676,2556.1,2555.2,3.91354462]
["bitfinex","ETHUSD",1750171792063,0.55,2555.9,2555.2,0.7692]
["bitfinex","ETHUSD",1750171792371,10.03957643,2555.8,2555.2,0.7692]
["bitfinex","ETHUSD",1750171792572,3.91268319,2555.8,2555.2,0.7692]
["bitfinex","ETHUSD",1750171792788,3.95225962,2555.8,2555.0,1.799]
["bitfinex","ETHUSD",1750171793090,0.03957643,2555.8,2555.0,5.71283687]
["bitfinex","ETHUSD",1750171793584,0.03957643,2555.8,2555.0,1.799]
["bitfinex","ETHUSD",1750171793790,6.735,2555.7,2555.0,1.799]
["bitfinex","ETHUSD",1750171793976,14.462518,2555.9,2555.0,1.799]
["bitfinex","ETHUSD",1750171793977,6.77257643,2555.6,2555.0,1.799]
["bitfinex","ETHUSD",1750171794173,6.77257643,2555.6,2555.1,3.91365763]
["bitfinex","ETHUSD",1750171794864,6.77257643,2555.6,2555.0,1.799]
["bitfinex","ETHUSD",1750171795274,6.77257643,2555.6,2555.1,3.91372945]
["bitfinex","ETHUSD",1750171795474,14.85518995,2555.9,2555.2,3.91348643]
["bitfinex","ETHUSD",1750171795475,6.731,2555.5,2555.2,3.91348643]
["bitfinex","ETHUSD",1750171795661,6.731,2555.5,2555.1,3.91372945]
["bitfinex","ETHUSD",1750171795662,6.728,2555.7,2555.1,3.91370159]
["bitfinex","ETHUSD",1750171795867,6.728,2555.7,2555.3,3.9133094]
["bitfinex","ETHUSD",1750171796099,6.728,2555.7,2555.3,4.6960105]
["bitfinex","ETHUSD",1750171796291,6.76857643,2555.8,2555.4,4.71156497]
["bitfinex","ETHUSD",1750171796492,6.729,2555.9,2555.5,3.91304718]
["bitfinex","ETHUSD",1750171796965,6.729,2555.9,2555.4,4.71153877]
["bitfinex","ETHUSD",1750171797491,6.729,2555.9,2555.5,3.91310825]
["bitfinex","ETHUSD",1750171797966,6.729,2555.9,2555.4,4.71148769]
["bitfinex","ETHUSD",1750171798583,6.729,2555.9,2555.5,3.91307984]
["bitfinex","ETHUSD",1750171799095,6.729,2555.9,2555.6,3.91296124]
["bitfinex","ETHUSD",1750171799691,6.729,2555.9,2555.7,3.9128148]
["bitfinex","ETHUSD",1750171799891,0.03957643,2556.1,2555.8,3.9126028]
["bitfinex","ETHUSD",1750171800057,6.717,2556.1,2555.7,3.9128148]
["bitfinex","ETHUSD",1750171800268,6.717,2556.1,2555.8,3.91258052]
["bitfinex","ETHUSD",1750171801371,6.716,2556.1,2555.9,3.91251259]
["bitfinex","ETHUSD",1750171801581,6.716,2556.1,2555.8,3.91259314]
["bitfinex","ETHUSD",1750171801890,0.03957643,2556.3,2555.9,3.91251128]
["bitfinex","ETHUSD",1750171802091,6.712,2556.2,2555.9,3.91251128]
["bitfinex","ETHUSD",1750171802264,6.712,2556.2,2555.8,3.91259452]
["bitfinex","ETHUSD",1750171802861,6.712,2556.2,2555.6,5.76393402]
["bitfinex","ETHUSD",1750171802862,0.03957643,2556.2,2555.9,3.91250814]
["bitfinex","ETHUSD",1750171803067,6.709,2556.1,2555.9,3.91250814]
["bitfinex","ETHUSD",1750171803703,6.709,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171803923,0.03957643,2556.3,2556.0,3.91227455]
["bitfinex","ETHUSD",1750171804075,6.704,2556.2,2556.0,3.91227455]
["bitfinex","ETHUSD",1750171804993,6.704,2556.2,2555.8,3.91254936]
["bitfinex","ETHUSD",1750171804994,6.704,2556.2,2555.9,3.91236525]
["bitfinex","ETHUSD",1750171805201,11.72119197,2556.2,2555.7,3.9127023]
["bitfinex","ETHUSD",1750171805409,7.76953742,2556.2,2555.9,3.91250345]
["bitfinex","ETHUSD",1750171805643,6.74357643,2556.2,2556.0,3.91228573]
["bitfinex","ETHUSD",1750171805777,0.03957643,2556.4,2556.0,3.91228573]
["bitfinex","ETHUSD",1750171805979,6.699,2556.3,2556.0,3.91228573]
["bitfinex","ETHUSD",1750171806194,0.03957643,2556.2,2556.0,3.91228573]
["bitfinex","ETHUSD",1750171806451,0.03957643,2556.3,2556.1,3.9121999]
["bitfinex","ETHUSD",1750171806586,6.699,2556.3,2556.1,3.91214043]
["bitfinex","ETHUSD",1750171806780,6.699,2556.3,2555.9,0.7915]
["bitfinex","ETHUSD",1750171806979,6.699,2556.3,2555.9,1.2619162]
["bitfinex","ETHUSD",1750171807396,6.699,2556.3,2556.2,3.91196546]
["bitfinex","ETHUSD",1750171807626,6.699,2556.3,2555.9,0.7915]
["bitfinex","ETHUSD",1750171807777,0.03957643,2556.2,2555.9,3.91242445]
["bitfinex","ETHUSD",1750171807980,0.03957643,2556.2,2555.8,5.76358313]
["bitfinex","ETHUSD",1750171808180,8.35,2556.1,2555.7,3.91270482]
["bitfinex","ETHUSD",1750171808393,0.03957643,2556.0,2555.8,3.9126431]
["bitfinex","ETHUSD",1750171808590,6.698,2555.9,2555.7,3.91281328]
["bitfinex","ETHUSD",1750171809014,6.698,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171810397,6.698,2555.9,2555.5,5.76411622]
["bitfinex","ETHUSD",1750171810581,0.03957643,2555.8,2555.6,3.91288592]
["bitfinex","ETHUSD",1750171810781,0.03957643,2555.8,2555.6,3.91291272]
["bitfinex","ETHUSD",1750171811216,0.03957643,2555.8,2555.5,5.76412144]
["bitfinex","ETHUSD",1750171811217,0.03957643,2555.8,2555.5,3.913049]
["bitfinex","ETHUSD",1750171811422,0.03957643,2555.8,2555.6,3.91295172]
["bitfinex","ETHUSD",1750171811621,0.03957643,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171812186,0.03957643,2555.8,2555.6,3.91291227]
["bitfinex","ETHUSD",1750171812396,0.03957643,2555.8,2555.4,3.91316788]
["bitfinex","ETHUSD",1750171812596,0.03957643,2555.8,2555.3,1.851]
["bitfinex","ETHUSD",1750171813122,6.687,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171813522,6.687,2555.8,2555.3,1.851]
["bitfinex","ETHUSD",1750171813722,6.687,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750171814486,6.687,2555.8,2555.6,3.91294637]
["bitfinex","ETHUSD",1750171814688,6.687,2555.8,2555.6,3.91292609]
["bitfinex","ETHUSD",1750171814914,0.03957643,2555.7,2555.3,1.851]
["bitfinex","ETHUSD",1750171815244,0.03957643,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171815422,0.03957643,2555.7,2555.5,3.91306235]
["bitfinex","ETHUSD",1750171815727,0.03957643,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171816102,8.35965764,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171816301,8.35965764,2555.8,2555.5,3.91305137]
["bitfinex","ETHUSD",1750171816496,0.03957643,2555.7,2555.5,3.91305137]
["bitfinex","ETHUSD",1750171816703,0.03957643,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750171817839,10.0,2556.0,2555.8,3.91258306]
["bitfinex","ETHUSD",1750171818036,0.03957643,2555.9,2555.8,3.91258306]
["bitfinex","ETHUSD",1750171818192,6.71557643,2555.9,2555.8,3.91258306]
["bitfinex","ETHUSD",1750171818593,6.71557643,2555.9,2555.7,3.91275064]
["bitfinex","ETHUSD",1750171818818,6.71557643,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171819917,6.70857643,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171820113,7.07461241,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171820320,8.01190232,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171820501,0.36603598,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750171820701,7.8,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171821132,14.466,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171821737,7.8,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750171821960,1.63831858,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171822167,11.42634602,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171822446,7.8,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750171822613,7.8,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750171822614,18.18311715,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171822820,19.48589479,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171823460,1.55373871,2557.2,2556.5,1.851]
["bitfinex","ETHUSD",1750171823461,7.8,2557.2,2556.5,1.851]
["bitfinex","ETHUSD",1750171823624,0.69509219,2557.3,2556.6,0.785]
["bitfinex","ETHUSD",1750171823820,7.02995153,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171824067,11.30201838,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171824260,17.02892931,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171824544,10.0,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171824720,6.662,2557.3,2557.1,3.91060115]
["bitfinex","ETHUSD",1750171824914,16.662,2557.3,2557.0,3.9107954]
["bitfinex","ETHUSD",1750171825109,16.662,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171825314,10.0,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171825514,16.661,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171825716,16.659,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750171826960,16.659,2557.3,2557.1,3.91059934]
["bitfinex","ETHUSD",1750171827163,0.03957643,2557.2,2557.1,3.91059934]
["bitfinex","ETHUSD",1750171827583,9.31323366,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171827781,8.93155069,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171828083,7.78255069,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171828238,1.13155069,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171828429,7.78155069,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171828776,7.8,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171828957,7.84,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171829125,14.488,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171829477,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171829653,6.691,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171829855,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171830222,6.69,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171830425,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171830630,6.689,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171833636,6.689,2557.9,2557.7,3.90969647]
["bitfinex","ETHUSD",1750171833879,6.689,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1750171834099,6.689,2557.9,2557.6,3.90988759]
["bitfinex","ETHUSD",1750171834100,0.03957643,2557.8,2557.6,3.90988759]
["bitfinex","ETHUSD",1750171834863,7.20613354,2557.9,2557.6,3.90988759]
["bitfinex","ETHUSD",1750171835366,6.689,2557.9,2557.6,3.90990634]
["bitfinex","ETHUSD",1750171835566,6.689,2557.9,2557.7,3.90963325]
["bitfinex","ETHUSD",1750171835867,6.633,2557.8,2557.7,3.90963325]
["bitfinex","ETHUSD",1750171836441,6.633,2557.8,2557.6,3.90984334]
["bitfinex","ETHUSD",1750171836677,6.633,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171836879,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171837081,6.672,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171837884,6.666,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171839069,6.666,2557.9,2557.5,1.809]
["bitfinex","ETHUSD",1750171839274,7.37217643,2557.9,2557.7,3.90976123]
["bitfinex","ETHUSD",1750171840571,7.37217643,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171841400,7.37217643,2557.9,2557.6,3.90990981]
["bitfinex","ETHUSD",1750171841401,7.37217643,2557.9,2557.6,3.90986129]
["bitfinex","ETHUSD",1750171841600,7.37217643,2557.9,2557.7,3.90975014]
["bitfinex","ETHUSD",1750171841793,7.3326,2557.9,2557.7,3.90975014]
["bitfinex","ETHUSD",1750171842192,6.666,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171845180,6.659,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171845574,0.04,2557.9,2557.8,4.73900982]
["bitfinex","ETHUSD",1750171845815,0.04,2557.9,2557.8,4.77810559]
["bitfinex","ETHUSD",1750171846679,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750171846874,0.04,2558.9,2558.8,4.71588191]
["bitfinex","ETHUSD",1750171847077,0.04,2558.9,2558.8,5.62127702]
["bitfinex","ETHUSD",1750171847314,0.04,2558.9,2558.8,5.58219921]
["bitfinex","ETHUSD",1750171847816,0.04,2558.9,2558.8,4.71588191]
["bitfinex","ETHUSD",1750171852217,0.04,2558.9,2558.8,4.75495634]
["bitfinex","ETHUSD",1750171852416,0.04,2558.9,2558.8,4.71588191]
["bitfinex","ETHUSD",1750171853603,17.85850493,2558.9,2557.4,0.8239]
["bitfinex","ETHUSD",1750171853805,0.55,2558.5,2557.6,3.90980582]
["bitfinex","ETHUSD",1750171854016,6.682,2558.4,2558.2,3.90886591]
["bitfinex","ETHUSD",1750171854206,6.682,2558.4,2558.0,3.90920403]
["bitfinex","ETHUSD",1750171854403,6.682,2558.4,2558.1,3.90912907]
["bitfinex","ETHUSD",1750171854605,8.35415764,2558.4,2557.6,1.808]
["bitfinex","ETHUSD",1750171854805,8.35415764,2558.4,2557.4,0.8239]
["bitfinex","ETHUSD",1750171855010,10.03957643,2558.3,2557.7,3.90975179]
["bitfinex","ETHUSD",1750171855205,10.0,2558.3,2557.8,3.90952385]
["bitfinex","ETHUSD",1750171855434,0.03957643,2558.2,2557.9,3.90944609]
["bitfinex","ETHUSD",1750171855634,6.682,2558.1,2557.9,3.90944107]
["bitfinex","ETHUSD",1750171855846,6.682,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750171856135,6.682,2558.1,2557.9,3.90938631]
["bitfinex","ETHUSD",1750171856501,6.682,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750171856700,6.682,2558.1,2557.9,3.90938411]
["bitfinex","ETHUSD",1750171857802,0.55,2558.3,2558.0,3.90929013]
["bitfinex","ETHUSD",1750171858001,6.71957643,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171858204,16.68,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171858613,1.16530403,2558.7,2558.2,3.90885051]
["bitfinex","ETHUSD",1750171858937,10.0,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171859152,0.03957643,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171859303,6.671,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171860319,6.671,2558.3,2558.0,3.90922685]
["bitfinex","ETHUSD",1750171860723,6.671,2558.3,2558.1,3.90913972]
["bitfinex","ETHUSD",1750171861253,6.671,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171861466,6.669,2558.3,2557.9,4.69607372]
["bitfinex","ETHUSD",1750171861632,6.669,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171862228,10.93149605,2558.7,2558.3,3.90883797]
["bitfinex","ETHUSD",1750171862419,7.72317523,2558.8,2558.3,3.90883797]
["bitfinex","ETHUSD",1750171862420,6.663,2558.6,2558.3,3.90883797]
["bitfinex","ETHUSD",1750171862731,0.03957643,2558.5,2558.3,3.90883797]
["bitfinex","ETHUSD",1750171862935,0.03957643,2558.5,2557.9,0.7867]
["bitfinex","ETHUSD",1750171863120,0.03957643,2558.5,2558.0,1.824]
["bitfinex","ETHUSD",1750171863459,0.03957643,2558.5,2558.3,3.90877204]
["bitfinex","ETHUSD",1750171863629,0.03957643,2558.5,2558.2,3.90891519]
["bitfinex","ETHUSD",1750171864465,2.35,2558.2,2557.2,4.65532203]
["bitfinex","ETHUSD",1750171864688,25.66187915,2557.3,2557.2,3.92792797]
["bitfinex","ETHUSD",1750171864972,10.55,2556.9,2556.2,1.824]
["bitfinex","ETHUSD",1750171865123,11.24108136,2556.8,2556.2,5.73602958]
["bitfinex","ETHUSD",1750171865320,6.82557643,2556.7,2556.2,5.73599455]
["bitfinex","ETHUSD",1750171865523,0.03957643,2556.7,2556.2,1.824]
["bitfinex","ETHUSD",1750171865765,6.83157643,2557.5,2556.4,0.7946]
["bitfinex","ETHUSD",1750171865919,6.83157643,2557.5,2556.9,3.91087541]
["bitfinex","ETHUSD",1750171866123,6.83157643,2557.5,2557.0,1.824]
["bitfinex","ETHUSD",1750171866731,0.03957643,2557.5,2557.0,1.824]
["bitfinex","ETHUSD",1750171866942,6.792,2557.5,2557.0,1.824]
["bitfinex","ETHUSD",1750171867249,6.792,2557.5,2557.0,6.54410954]
["bitfinex","ETHUSD",1750171867462,6.792,2557.5,2557.1,3.91055028]
["bitfinex","ETHUSD",1750171867988,6.792,2557.5,2557.0,6.54404442]
["bitfinex","ETHUSD",1750171868189,6.83157643,2557.5,2557.0,6.54404442]
["bitfinex","ETHUSD",1750171868491,6.83157643,2557.5,2557.2,3.91050298]
["bitfinex","ETHUSD",1750171868651,6.792,2557.5,2557.2,3.91050298]
["bitfinex","ETHUSD",1750171868849,6.792,2557.5,2557.1,3.91062235]
["bitfinex","ETHUSD",1750171869090,6.792,2557.5,2557.0,2.6333]
["bitfinex","ETHUSD",1750171869295,6.83157643,2557.5,2557.0,2.6333]
["bitfinex","ETHUSD",1750171869455,6.83157643,2557.5,2557.0,6.54408061]
["bitfinex","ETHUSD",1750171869650,6.83157643,2557.5,2557.1,3.91068006]
["bitfinex","ETHUSD",1750171869850,6.792,2557.5,2557.3,3.91030042]
["bitfinex","ETHUSD",1750171870250,6.792,2557.5,2557.2,5.73444932]
["bitfinex","ETHUSD",1750171870495,6.792,2557.5,2557.3,3.91035203]
["bitfinex","ETHUSD",1750171870662,10.0,2557.8,2557.4,3.91010888]
["bitfinex","ETHUSD",1750171870867,6.81657643,2557.7,2557.4,3.91010888]
["bitfinex","ETHUSD",1750171871696,6.81657643,2557.7,2557.3,3.91030258]
["bitfinex","ETHUSD",1750171871982,4.4599951,2557.6,2557.3,1.824]
["bitfinex","ETHUSD",1750171872158,7.20190807,2557.7,2557.2,5.7345134]
["bitfinex","ETHUSD",1750171872159,0.03957643,2557.5,2557.2,5.7345134]
["bitfinex","ETHUSD",1750171872690,0.03957643,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1750171872988,6.81057643,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750171873157,6.772,2557.6,2557.3,3.91031497]
["bitfinex","ETHUSD",1750171873557,6.772,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750171873958,6.772,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750171874676,7.8,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171874877,7.8,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750171875498,7.8,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171875697,1.15422609,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171875698,10.0,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1750171875897,10.0,2558.4,2557.9,0.8317]
["bitfinex","ETHUSD",1750171876068,10.0,2558.4,2558.2,3.9089072]
["bitfinex","ETHUSD",1750171876274,12.61127346,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750171876573,12.61127346,2558.4,2558.2,3.90892973]
["bitfinex","ETHUSD",1750171877094,2.61127346,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750171877260,2.65084989,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750171877460,2.65084989,2558.4,2558.2,3.90899833]
["bitfinex","ETHUSD",1750171877862,2.65084989,2558.4,2558.1,3.90906806]
["bitfinex","ETHUSD",1750171878083,2.65084989,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171878795,2.65084989,2558.4,2558.0,3.90923334]
["bitfinex","ETHUSD",1750171879095,2.65084989,2558.4,2557.9,3.90939179]
["bitfinex","ETHUSD",1750171879274,2.27158499,2558.3,2558.0,1.824]
["bitfinex","ETHUSD",1750171879474,6.78957643,2558.2,2558.0,5.73326795]
["bitfinex","ETHUSD",1750171880054,6.78957643,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171880255,6.749,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750171880791,6.749,2558.2,2558.0,5.73330021]
["bitfinex","ETHUSD",1750171881004,6.749,2558.2,2558.0,3.90930021]
["bitfinex","ETHUSD",1750171881180,0.03957643,2558.1,2557.9,3.90938799]
["bitfinex","ETHUSD",1750171881498,0.03957643,2558.1,2557.5,12.17196576]
["bitfinex","ETHUSD",1750171881723,3.94873285,2558.1,2557.6,5.73382717]
["bitfinex","ETHUSD",1750171881908,0.03957643,2558.1,2557.7,3.90974244]
["bitfinex","ETHUSD",1750171882198,0.03957643,2558.1,2557.7,1.824]
["bitfinex","ETHUSD",1750171882369,0.03957643,2558.1,2557.8,3.90954552]
["bitfinex","ETHUSD",1750171882370,6.743,2558.0,2557.8,3.90954552]
["bitfinex","ETHUSD",1750171882572,6.743,2558.0,2557.7,1.824]
["bitfinex","ETHUSD",1750171882573,0.03957643,2557.9,2557.7,1.824]
["bitfinex","ETHUSD",1750171882771,0.03957643,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171883373,7.42125764,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171883573,6.743,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171884390,6.743,2558.0,2557.7,5.73365142]
["bitfinex","ETHUSD",1750171884590,0.03957643,2557.9,2557.7,5.73365142]
["bitfinex","ETHUSD",1750171884916,0.03957643,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750171885909,0.03957643,2558.2,2557.7,1.824]
["bitfinex","ETHUSD",1750171886074,6.76757643,2558.2,2558.1,3.90906429]
["bitfinex","ETHUSD",1750171886809,0.03957643,2558.2,2558.1,3.90906429]
["bitfinex","ETHUSD",1750171887012,7.8,2558.5,2557.9,0.8008]
["bitfinex","ETHUSD",1750171887215,0.03957643,2558.4,2558.3,3.90873855]
["bitfinex","ETHUSD",1750171887417,7.8,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750171888203,7.8,2558.5,2558.3,1.824]
["bitfinex","ETHUSD",1750171888410,9.29087575,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750171889616,7.8,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750171890883,7.8,2558.5,2558.4,5.75969293]
["bitfinex","ETHUSD",1750171892884,14.51,2558.5,2558.4,5.75969293]
["bitfinex","ETHUSD",1750171893942,14.51,2558.5,2558.3,1.851]
["bitfinex","ETHUSD",1750171894139,0.58957643,2558.4,2557.9,3.90934732]
["bitfinex","ETHUSD",1750171894307,2.04057643,2558.4,2558.0,3.90922354]
["bitfinex","ETHUSD",1750171894989,9.84057643,2558.4,2557.8,1.851]
["bitfinex","ETHUSD",1750171895190,9.801,2558.4,2558.0,3.9091543]
["bitfinex","ETHUSD",1750171895396,0.03957643,2558.3,2558.1,3.90906869]
["bitfinex","ETHUSD",1750171895624,6.707,2558.2,2558.1,3.90906869]
["bitfinex","ETHUSD",1750171895991,6.74657643,2558.2,2558.1,3.90906869]
["bitfinex","ETHUSD",1750171896686,6.74657643,2558.2,2558.1,3.83776994]
["bitfinex","ETHUSD",1750171897225,6.74657643,2558.2,2558.0,3.90922858]
["bitfinex","ETHUSD",1750171897435,6.74657643,2558.2,2557.9,3.90938228]
["bitfinex","ETHUSD",1750171897590,0.95217846,2558.1,2557.9,3.90938711]
["bitfinex","ETHUSD",1750171897790,0.03957643,2558.0,2557.9,3.90938711]
["bitfinex","ETHUSD",1750171898030,0.03957643,2558.0,2557.8,3.90960235]
["bitfinex","ETHUSD",1750171898233,6.697,2557.9,2557.7,3.90968013]
["bitfinex","ETHUSD",1750171898434,0.03957643,2557.8,2557.7,3.90968013]
["bitfinex","ETHUSD",1750171898607,0.95217846,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750171898810,6.697,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750171899011,6.697,2558.1,2557.9,3.90938557]
["bitfinex","ETHUSD",1750171899341,0.03957643,2558.0,2557.9,3.90938557]
["bitfinex","ETHUSD",1750171900626,0.03957643,2558.2,2558.0,3.90922755]
["bitfinex","ETHUSD",1750171900946,6.693,2558.1,2558.0,3.90922755]
["bitfinex","ETHUSD",1750171901822,7.49635784,2558.1,2557.9,3.9093693]
["bitfinex","ETHUSD",1750171902132,0.03957643,2558.0,2557.9,3.9093693]
["bitfinex","ETHUSD",1750171902337,0.03957643,2558.0,2557.6,5.76089401]
["bitfinex","ETHUSD",1750171902509,0.03957643,2558.0,2557.7,5.76064684]
["bitfinex","ETHUSD",1750171902714,0.03957643,2558.0,2557.7,3.90964684]
["bitfinex","ETHUSD",1750171902914,1.22064408,2558.0,2557.7,3.90964684]
["bitfinex","ETHUSD",1750171903931,1.22064408,2558.0,2557.8,3.90959506]
["bitfinex","ETHUSD",1750171905236,1.22064408,2558.0,2557.7,3.90967462]
["bitfinex","ETHUSD",1750171905548,1.22064408,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171905746,1.22064408,2558.0,2557.8,3.90959694]
["bitfinex","ETHUSD",1750171905921,0.96525114,2557.9,2557.7,3.90970245]
["bitfinex","ETHUSD",1750171906242,6.71557643,2557.8,2557.6,3.90983905]
["bitfinex","ETHUSD",1750171906850,6.71557643,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171908436,6.66557643,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750171909154,0.55,2557.7,2556.7,3.91129189]
["bitfinex","ETHUSD",1750171909325,8.35,2557.7,2557.4,3.91012988]
["bitfinex","ETHUSD",1750171909520,8.35,2557.7,2557.3,3.91029264]
["bitfinex","ETHUSD",1750171909817,8.35,2557.7,2556.9,10.0]
["bitfinex","ETHUSD",1750171910032,8.35,2557.7,2557.4,3.91013242]
["bitfinex","ETHUSD",1750171910356,8.35,2557.7,2557.3,3.91031355]
["bitfinex","ETHUSD",1750171910357,1.50155764,2557.6,2557.3,3.91031355]
["bitfinex","ETHUSD",1750171910528,6.663,2557.5,2557.4,3.91019906]
["bitfinex","ETHUSD",1750171910843,6.663,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750171912353,6.663,2557.5,2557.3,3.91029434]
["bitfinex","ETHUSD",1750171912743,6.663,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750171916558,0.55,2557.4,2556.6,0.7631]
["bitfinex","ETHUSD",1750171916785,0.55,2557.4,2556.1,3.95208319]
["bitfinex","ETHUSD",1750171916786,11.75150493,2557.2,2556.3,3.15994812]
["bitfinex","ETHUSD",1750171917063,0.55,2556.8,2556.5,3.911582]
["bitfinex","ETHUSD",1750171917223,7.8,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1750171917568,7.8,2556.8,2555.9,3.91250493]
["bitfinex","ETHUSD",1750171917569,2.35,2556.2,2554.3,0.8239]
["bitfinex","ETHUSD",1750171917718,0.55,2555.7,2554.3,2.6759]
["bitfinex","ETHUSD",1750171917915,0.55,2555.7,2554.9,3.9139959]
["bitfinex","ETHUSD",1750171917916,10.0,2555.7,2554.9,3.9139959]
["bitfinex","ETHUSD",1750171918134,7.68261026,2555.6,2554.9,3.91392491]
["bitfinex","ETHUSD",1750171918333,7.68261026,2555.6,2554.9,0.7663]
["bitfinex","ETHUSD",1750171918334,10.1706593,2555.6,2554.9,0.7663]
["bitfinex","ETHUSD",1750171918635,11.20150493,2555.3,2554.5,3.91457942]
["bitfinex","ETHUSD",1750171918839,0.55,2555.1,2554.4,0.7663]
["bitfinex","ETHUSD",1750171919148,0.55,2555.1,2554.5,1.852]
["bitfinex","ETHUSD",1750171919561,4.46381147,2555.1,2554.5,1.852]
["bitfinex","ETHUSD",1750171919774,0.55,2554.9,2554.5,1.852]
["bitfinex","ETHUSD",1750171920133,0.55,2554.9,2554.1,0.8238]
["bitfinex","ETHUSD",1750171920134,6.761,2554.8,2554.1,0.8238]
["bitfinex","ETHUSD",1750171920360,0.55,2554.7,2554.2,1.878]
["bitfinex","ETHUSD",1750171920860,0.55,2554.7,2554.3,3.91487894]
["bitfinex","ETHUSD",1750171921190,0.55,2554.7,2554.2,1.878]
["bitfinex","ETHUSD",1750171921372,0.55,2554.7,2554.2,5.79305334]
["bitfinex","ETHUSD",1750171921573,10.0,2555.2,2554.3,3.9149549]
["bitfinex","ETHUSD",1750171921866,11.20150493,2555.3,2554.2,1.878]
["bitfinex","ETHUSD",1750171921867,3.91422079,2554.8,2554.2,1.878]
["bitfinex","ETHUSD",1750171922074,7.308,2554.7,2554.2,1.878]
["bitfinex","ETHUSD",1750171922286,6.758,2554.7,2554.2,1.878]
["bitfinex","ETHUSD",1750171922797,6.758,2554.7,2553.8,0.777]
["bitfinex","ETHUSD",1750171922798,3.91476008,2554.5,2553.8,0.777]
["bitfinex","ETHUSD",1750171922998,4.46488398,2554.4,2553.8,3.91572325]
["bitfinex","ETHUSD",1750171923204,4.46488398,2554.4,2553.5,1.878]
["bitfinex","ETHUSD",1750171923205,7.1994884,2554.3,2553.5,1.878]
["bitfinex","ETHUSD",1750171923481,3.91437437,2554.7,2554.0,3.91532997]
["bitfinex","ETHUSD",1750171923802,2.12015049,2555.1,2554.5,3.9146548]
["bitfinex","ETHUSD",1750171924073,2.12015049,2555.1,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171924379,3.91320712,2555.5,2554.8,3.91409554]
["bitfinex","ETHUSD",1750171924680,6.774,2555.2,2554.8,5.79311032]
["bitfinex","ETHUSD",1750171924886,0.19258945,2556.3,2554.9,3.91401323]
["bitfinex","ETHUSD",1750171925195,11.20150493,2556.3,2555.3,3.91333302]
["bitfinex","ETHUSD",1750171925339,3.91267478,2555.8,2555.2,3.91354245]
["bitfinex","ETHUSD",1750171925535,10.0,2555.7,2555.2,3.91354245]
["bitfinex","ETHUSD",1750171925741,6.77,2555.6,2555.1,3.91365309]
["bitfinex","ETHUSD",1750171926042,6.77,2555.6,2555.2,3.9134496]
["bitfinex","ETHUSD",1750171926477,6.77,2555.6,2555.1,3.91368289]
["bitfinex","ETHUSD",1750171926647,8.1294792,2555.6,2555.1,3.91366873]
["bitfinex","ETHUSD",1750171927053,0.55,2555.3,2554.9,3.91404227]
["bitfinex","ETHUSD",1750171927254,6.766,2555.2,2554.9,3.91404227]
["bitfinex","ETHUSD",1750171927576,6.766,2555.2,2554.7,5.79335393]
["bitfinex","ETHUSD",1750171927577,6.766,2555.2,2554.7,1.879]
["bitfinex","ETHUSD",1750171927741,6.766,2555.2,2554.8,3.91415938]
["bitfinex","ETHUSD",1750171928178,6.766,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171928390,7.8,2555.5,2554.7,1.879]
["bitfinex","ETHUSD",1750171928554,6.763,2555.4,2555.1,3.91366442]
["bitfinex","ETHUSD",1750171928883,6.763,2555.4,2554.8,3.91409733]
["bitfinex","ETHUSD",1750171928884,0.55,2555.3,2554.8,3.91409733]
["bitfinex","ETHUSD",1750171929299,4.46344234,2555.3,2554.8,3.91409733]
["bitfinex","ETHUSD",1750171929476,0.55,2555.1,2554.7,5.79324413]
["bitfinex","ETHUSD",1750171929800,0.55,2555.1,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171929801,6.758,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171930278,6.758,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171930643,6.758,2555.0,2554.8,3.91414387]
["bitfinex","ETHUSD",1750171930844,6.758,2555.0,2554.7,1.879]
["bitfinex","ETHUSD",1750171931062,6.758,2555.0,2554.8,3.91406473]
["bitfinex","ETHUSD",1750171931475,0.55,2554.9,2554.4,5.79371736]
["bitfinex","ETHUSD",1750171931688,0.55,2554.9,2554.5,3.91459091]
["bitfinex","ETHUSD",1750171931912,0.55,2554.9,2554.5,3.91465894]
["bitfinex","ETHUSD",1750171932205,0.55,2554.7,2554.1,3.91519349]
["bitfinex","ETHUSD",1750171932504,15.11580203,2554.8,2554.0,10.9412]
["bitfinex","ETHUSD",1750171932505,1.20029091,2554.8,2554.0,10.9412]
["bitfinex","ETHUSD",1750171932659,6.752,2554.6,2554.4,3.91473064]
["bitfinex","ETHUSD",1750171932866,6.752,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171933302,7.54722909,2554.6,2554.0,9.0622]
["bitfinex","ETHUSD",1750171933451,7.54722909,2554.6,2554.3,3.91489149]
["bitfinex","ETHUSD",1750171933761,7.54722909,2554.6,2554.2,3.91500259]
["bitfinex","ETHUSD",1750171933958,7.54722909,2554.6,2554.3,3.91488079]
["bitfinex","ETHUSD",1750171934161,7.54722909,2554.6,2554.1,1.879]
["bitfinex","ETHUSD",1750171934162,0.55,2554.3,2554.1,1.879]
["bitfinex","ETHUSD",1750171934379,0.55,2554.5,2554.1,1.879]
["bitfinex","ETHUSD",1750171934380,0.55,2554.4,2554.1,1.879]
["bitfinex","ETHUSD",1750171934586,1.20029091,2554.8,2554.1,1.879]
["bitfinex","ETHUSD",1750171934791,0.55,2554.7,2554.5,3.91455715]
["bitfinex","ETHUSD",1750171935101,7.8,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171935256,6.749,2555.2,2554.9,3.914031]
["bitfinex","ETHUSD",1750171935461,0.6749,2555.1,2554.9,3.914031]
["bitfinex","ETHUSD",1750171935660,0.6749,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171935984,6.754,2555.1,2554.7,5.79327435]
["bitfinex","ETHUSD",1750171936710,6.754,2555.1,2554.8,3.91416683]
["bitfinex","ETHUSD",1750171937117,6.754,2555.1,2554.7,5.7933014]
["bitfinex","ETHUSD",1750171937326,7.82076097,2555.1,2554.8,3.91419961]
["bitfinex","ETHUSD",1750171938117,6.753,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171938304,6.753,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171938487,6.753,2555.1,2554.8,3.91411979]
["bitfinex","ETHUSD",1750171938684,6.753,2555.1,2554.9,3.91404487]
["bitfinex","ETHUSD",1750171939109,6.753,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171939310,6.753,2555.1,2554.8,3.914063]
["bitfinex","ETHUSD",1750171939311,6.741,2555.1,2554.8,3.914063]
["bitfinex","ETHUSD",1750171939791,6.741,2555.1,2554.5,3.91462182]
["bitfinex","ETHUSD",1750171940022,10.6548189,2555.1,2554.6,3.91447311]
["bitfinex","ETHUSD",1750171940232,4.4639128,2555.0,2554.5,3.91458181]
["bitfinex","ETHUSD",1750171940392,0.55,2554.8,2554.4,3.91474031]
["bitfinex","ETHUSD",1750171940592,0.55,2554.8,2554.3,3.91481837]
["bitfinex","ETHUSD",1750171940593,8.35,2554.8,2554.2,0.7954]
["bitfinex","ETHUSD",1750171940815,6.739,2554.7,2554.4,3.9147923]
["bitfinex","ETHUSD",1750171941018,8.35,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171941334,1.12049128,2554.9,2554.5,3.91454877]
["bitfinex","ETHUSD",1750171941335,6.738,2554.6,2554.5,3.91454877]
["bitfinex","ETHUSD",1750171941690,6.734,2554.6,2554.5,3.91454877]
["bitfinex","ETHUSD",1750171942099,7.8,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171942299,0.55,2555.0,2554.2,0.7954]
["bitfinex","ETHUSD",1750171942521,6.734,2554.9,2554.7,3.91427794]
["bitfinex","ETHUSD",1750171943205,6.734,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750171943636,6.734,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1750171943868,6.734,2554.9,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171943869,7.284,2554.9,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171944142,6.73,2554.8,2554.7,10.0]
["bitfinex","ETHUSD",1750171944454,0.82071192,2554.8,2554.7,13.91435393]
["bitfinex","ETHUSD",1750171944631,0.9271192,2555.1,2554.9,10.0]
["bitfinex","ETHUSD",1750171944941,7.8,2555.2,2555.1,10.0]
["bitfinex","ETHUSD",1750171945145,6.729,2555.1,2554.8,13.91417302]
["bitfinex","ETHUSD",1750171945348,6.729,2555.1,2555.0,13.91389432]
["bitfinex","ETHUSD",1750171945559,7.6593073,2555.1,2555.0,13.91387952]
["bitfinex","ETHUSD",1750171945716,6.729,2555.1,2555.0,13.91387952]
["bitfinex","ETHUSD",1750171945902,7.8,2555.3,2555.2,10.0]
["bitfinex","ETHUSD",1750171946110,15.45921401,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1750171946300,9.88459381,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1750171946505,8.73021401,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1750171948847,8.73021401,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171949050,9.71867339,2555.3,2555.1,15.7926586]
["bitfinex","ETHUSD",1750171949267,0.93021401,2555.2,2555.1,1.879]
["bitfinex","ETHUSD",1750171949638,0.93021401,2555.2,2555.0,1.59]
["bitfinex","ETHUSD",1750171949835,0.93021401,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171950036,2.46962262,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171950236,8.99209207,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171950490,9.2951803,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171950712,7.75577169,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171951036,10.06488461,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171952376,7.75577169,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171952873,10.06488461,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171953097,7.75577169,2555.1,2555.0,1.59]
["bitfinex","ETHUSD",1750171953295,7.75577169,2555.1,2554.3,3.9148845]
["bitfinex","ETHUSD",1750171953296,0.55,2554.7,2554.3,3.9148845]
["bitfinex","ETHUSD",1750171953438,9.25561401,2554.6,2554.3,3.9148744]
["bitfinex","ETHUSD",1750171953638,0.93021401,2554.5,2554.3,3.9148744]
["bitfinex","ETHUSD",1750171953845,8.3254,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171954076,0.93353937,2554.5,2554.3,3.91490088]
["bitfinex","ETHUSD",1750171954343,0.55,2554.3,2553.8,0.7562]
["bitfinex","ETHUSD",1750171954556,7.64353937,2554.2,2554.0,3.91535918]
["bitfinex","ETHUSD",1750171954755,0.93353937,2554.1,2554.0,13.91535918]
["bitfinex","ETHUSD",1750171954994,1.32983294,2554.1,2554.0,3.91535918]
["bitfinex","ETHUSD",1750171955352,6.707,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750171955962,0.93283237,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171956170,7.63483237,2554.4,2553.8,4.67190662]
["bitfinex","ETHUSD",1750171956379,0.93283237,2554.3,2554.2,3.91510947]
["bitfinex","ETHUSD",1750171956890,0.93283237,2554.3,2554.1,3.91519795]
["bitfinex","ETHUSD",1750171957094,7.10275819,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171957289,8.03547027,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171957495,8.03447027,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171957856,7.63371208,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171961269,8.18432161,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171961598,9.11701956,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171961756,15.80301956,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171962157,15.41869795,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171962394,15.41869795,2554.5,2554.2,3.91497716]
["bitfinex","ETHUSD",1750171962593,0.93265499,2554.4,2554.3,3.9149573]
["bitfinex","ETHUSD",1750171963158,14.486,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171963358,15.41864566,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171964104,15.41864566,2554.5,2554.2,3.91502212]
["bitfinex","ETHUSD",1750171964403,14.486,2554.5,2554.3,3.91496468]
["bitfinex","ETHUSD",1750171964779,14.8778028,2554.5,2554.3,3.91496468]
["bitfinex","ETHUSD",1750171964975,14.8778028,2554.5,2553.9,2.6401]
["bitfinex","ETHUSD",1750171965287,8.1918028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171965689,14.8638028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171966293,14.8638028,2554.5,2554.1,3.91522045]
["bitfinex","ETHUSD",1750171966466,14.8638028,2554.5,2554.3,3.91495361]
["bitfinex","ETHUSD",1750171966670,0.93272972,2554.4,2554.3,3.91495505]
["bitfinex","ETHUSD",1750171966869,8.1918028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171967210,14.8598028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171967506,8.1918028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171967678,14.8598028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171967883,14.8598028,2554.5,2554.3,3.91487535]
["bitfinex","ETHUSD",1750171968072,14.8598028,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171969182,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171969383,7.8,2554.5,2554.4,4.68471365]
["bitfinex","ETHUSD",1750171969625,14.46,2554.5,2554.4,5.54468054]
["bitfinex","ETHUSD",1750171970706,14.46,2554.5,2554.4,4.68471365]
["bitfinex","ETHUSD",1750171970907,14.85302472,2554.5,2554.1,3.91516873]
["bitfinex","ETHUSD",1750171971109,14.85302472,2554.5,2554.2,3.91504343]
["bitfinex","ETHUSD",1750171971309,8.19302472,2554.5,2554.3,3.9148758]
["bitfinex","ETHUSD",1750171971512,6.668,2554.4,2554.3,3.9148758]
["bitfinex","ETHUSD",1750171973820,8.19302472,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171973999,14.465,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171974726,14.465,2554.5,2554.3,3.91488116]
["bitfinex","ETHUSD",1750171974882,1.4465,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750171975083,14.465,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171975785,14.465,2554.5,2554.3,3.91490938]
["bitfinex","ETHUSD",1750171976089,14.465,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171977490,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171977713,14.459,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171978456,14.459,2554.5,2554.2,3.91507104]
["bitfinex","ETHUSD",1750171978665,14.459,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171978787,14.85456763,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750171979427,7.8,2554.5,2554.4,11.27464598]
["bitfinex","ETHUSD",1750171979598,7.8,2554.5,2554.4,12.03524598]
["bitfinex","ETHUSD",1750171980693,10.0,2555.1,2554.9,3.91391178]
["bitfinex","ETHUSD",1750171980912,17.02370507,2555.0,2554.9,3.91391178]
["bitfinex","ETHUSD",1750171981446,17.02366135,2555.0,2554.9,3.91391178]
["bitfinex","ETHUSD",1750171981644,0.36566135,2555.0,2554.9,3.91391178]
["bitfinex","ETHUSD",1750171981815,7.8,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171982019,14.458,2555.2,2554.9,3.9139052]
["bitfinex","ETHUSD",1750171982220,0.36572838,2555.1,2555.0,3.91388343]
["bitfinex","ETHUSD",1750171982417,14.84952862,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171982708,16.70024024,2555.2,2554.9,3.91397807]
["bitfinex","ETHUSD",1750171982937,0.36575876,2555.1,2554.8,3.91409781]
["bitfinex","ETHUSD",1750171983207,6.657,2555.0,2554.8,3.91409781]
["bitfinex","ETHUSD",1750171983429,6.657,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171984562,6.657,2555.0,2554.8,3.91406787]
["bitfinex","ETHUSD",1750171984916,6.657,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750171985649,8.19152862,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171985853,15.66768148,2555.2,2554.5,2.6221]
["bitfinex","ETHUSD",1750171986009,10.0,2555.1,2554.7,3.91422738]
["bitfinex","ETHUSD",1750171986348,6.657,2555.0,2554.6,3.91444859]
["bitfinex","ETHUSD",1750171986533,6.657,2555.0,2554.6,3.91443812]
["bitfinex","ETHUSD",1750171986723,2.05708095,2554.9,2554.6,3.91443812]
["bitfinex","ETHUSD",1750171986930,6.657,2554.8,2554.6,3.91443812]
["bitfinex","ETHUSD",1750171987126,6.657,2554.8,2554.4,3.91472481]
["bitfinex","ETHUSD",1750171987322,6.657,2554.8,2554.3,5.72688152]
["bitfinex","ETHUSD",1750171987323,8.35,2554.7,2554.3,5.72688152]
["bitfinex","ETHUSD",1750171987556,6.656,2554.6,2554.3,5.72688152]
["bitfinex","ETHUSD",1750171987716,8.54802052,2554.6,2554.4,3.91480704]
["bitfinex","ETHUSD",1750171988651,8.54802052,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750171988954,7.8,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750171989151,7.8,2554.7,2554.6,4.73800716]
["bitfinex","ETHUSD",1750171989368,0.39152862,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171989517,6.656,2555.1,2555.0,3.91378338]
["bitfinex","ETHUSD",1750171989918,6.656,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171990328,6.656,2555.1,2554.9,3.91392102]
["bitfinex","ETHUSD",1750171990545,8.1016,2555.1,2554.9,3.91392102]
["bitfinex","ETHUSD",1750171990929,8.1016,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171991332,1.4456,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750171991535,0.39735124,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171991743,6.656,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750171992532,6.656,2555.2,2555.0,3.91379065]
["bitfinex","ETHUSD",1750171993155,6.656,2555.2,2555.0,3.91377254]
["bitfinex","ETHUSD",1750171993566,7.8,2555.3,2555.1,3.91359927]
["bitfinex","ETHUSD",1750171993771,6.656,2555.2,2555.1,3.91359927]
["bitfinex","ETHUSD",1750171995457,8.97880014,2555.3,2555.0,3.9138877]
["bitfinex","ETHUSD",1750171995665,8.97880014,2555.3,2554.7,3.91435393]
["bitfinex","ETHUSD",1750171995666,7.8,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750171996838,7.8,2555.3,2555.2,5.72558797]
["bitfinex","ETHUSD",1750171997039,10.0,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1750171997253,6.655,2555.8,2555.3,3.91335211]
["bitfinex","ETHUSD",1750171997575,10.0,2555.7,2555.3,3.91336607]
["bitfinex","ETHUSD",1750171997776,8.71177329,2555.6,2555.3,3.91336607]
["bitfinex","ETHUSD",1750171998284,8.71177329,2555.6,2555.4,3.91327207]
["bitfinex","ETHUSD",1750171998462,8.71177329,2555.6,2555.2,1.812]
["bitfinex","ETHUSD",1750171998631,6.655,2555.6,2555.2,1.812]
["bitfinex","ETHUSD",1750171998831,6.655,2555.6,2555.4,3.91327402]
["bitfinex","ETHUSD",1750172000194,7.8,2555.9,2555.7,3.91273885]
["bitfinex","ETHUSD",1750172000334,7.8,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750172000536,6.654,2556.1,2555.9,3.91243874]
["bitfinex","ETHUSD",1750172001052,10.0,2556.3,2555.7,0.7785]
["bitfinex","ETHUSD",1750172001255,6.654,2556.2,2556.0,3.91227479]
["bitfinex","ETHUSD",1750172001460,6.654,2556.2,2555.9,3.91243787]
["bitfinex","ETHUSD",1750172001658,16.654,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172002099,16.653,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172002272,16.653,2556.2,2556.0,3.91229334]
["bitfinex","ETHUSD",1750172002480,16.653,2556.2,2555.9,3.91241585]
["bitfinex","ETHUSD",1750172002640,16.653,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1750172002839,16.653,2556.2,2556.0,3.9123413]
["bitfinex","ETHUSD",1750172003038,16.653,2556.2,2555.8,3.91262085]
["bitfinex","ETHUSD",1750172003039,19.3085108,2556.2,2555.8,3.91259446]
["bitfinex","ETHUSD",1750172003348,19.3085108,2556.2,2555.9,3.91251012]
["bitfinex","ETHUSD",1750172004274,19.3085108,2556.2,2556.0,3.91233564]
["bitfinex","ETHUSD",1750172004477,19.3085108,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172004478,10.0,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172004669,16.653,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172004870,16.653,2556.2,2556.0,3.91228434]
["bitfinex","ETHUSD",1750172005072,16.653,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172005487,10.0,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172005785,16.653,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172005945,17.04702752,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172006485,10.39402752,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172006781,17.04702752,2556.2,2555.8,0.7611]
["bitfinex","ETHUSD",1750172006984,18.08643027,2556.2,2555.9,3.91241025]
["bitfinex","ETHUSD",1750172007286,18.08643027,2556.2,2556.0,3.91236256]
["bitfinex","ETHUSD",1750172007869,18.08643027,2556.2,2555.9,3.91244579]
["bitfinex","ETHUSD",1750172008362,18.08643027,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172008562,16.652,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750172009087,7.8,2556.5,2556.2,3.91195875]
["bitfinex","ETHUSD",1750172009282,10.0,2556.4,2556.3,3.91187599]
["bitfinex","ETHUSD",1750172009482,16.652,2556.4,2556.3,3.91187599]
["bitfinex","ETHUSD",1750172009682,17.0459745,2556.4,2556.3,3.91187599]
["bitfinex","ETHUSD",1750172010064,17.0459745,2556.4,2556.2,3.91198096]
["bitfinex","ETHUSD",1750172010558,17.4916038,2556.4,2555.8,0.7611]
["bitfinex","ETHUSD",1750172010758,6.651,2556.3,2556.0,3.91225263]
["bitfinex","ETHUSD",1750172010984,6.651,2556.3,2555.9,3.91238676]
["bitfinex","ETHUSD",1750172011188,6.651,2556.3,2556.0,3.91235195]
["bitfinex","ETHUSD",1750172011491,6.651,2556.3,2556.1,3.91220354]
["bitfinex","ETHUSD",1750172011690,9.18006038,2556.3,2555.9,3.91251403]
["bitfinex","ETHUSD",1750172012659,9.18006038,2556.3,2555.8,3.91258573]
["bitfinex","ETHUSD",1750172012904,10.0,2556.2,2555.8,3.91258573]
["bitfinex","ETHUSD",1750172013185,6.651,2556.1,2555.8,3.91258573]
["bitfinex","ETHUSD",1750172013346,6.651,2556.1,2555.8,3.91252844]
["bitfinex","ETHUSD",1750172013549,8.56900604,2556.1,2555.8,3.91260145]
["bitfinex","ETHUSD",1750172014097,10.0,2556.0,2555.6,0.8217]
["bitfinex","ETHUSD",1750172014255,6.65,2555.9,2555.5,5.72306785]
["bitfinex","ETHUSD",1750172014457,14.45,2555.9,2555.6,3.9128781]
["bitfinex","ETHUSD",1750172014679,14.45,2555.9,2555.5,1.81]
["bitfinex","ETHUSD",1750172015150,7.8,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750172015492,14.45,2555.9,2555.7,3.91273776]
["bitfinex","ETHUSD",1750172015783,6.65,2555.8,2555.6,3.91289348]
["bitfinex","ETHUSD",1750172016097,6.65,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750172016274,7.8,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750172016580,14.45,2555.9,2555.8,4.70246922]
["bitfinex","ETHUSD",1750172018486,15.895,2555.9,2555.7,3.91275346]
["bitfinex","ETHUSD",1750172019071,15.895,2555.9,2555.6,3.91291121]
["bitfinex","ETHUSD",1750172019271,14.45,2555.9,2555.6,3.91291121]
["bitfinex","ETHUSD",1750172019510,14.45,2555.9,2555.5,3.913052]
["bitfinex","ETHUSD",1750172019706,14.45,2555.9,2555.6,3.91296351]
["bitfinex","ETHUSD",1750172020406,14.45,2555.9,2555.5,3.91307391]
["bitfinex","ETHUSD",1750172020727,4.46272184,2555.8,2555.3,0.8119]
["bitfinex","ETHUSD",1750172020872,14.449,2555.7,2555.4,3.91320622]
["bitfinex","ETHUSD",1750172021367,10.0,2555.6,2555.3,3.91334988]
["bitfinex","ETHUSD",1750172021704,6.649,2555.5,2555.3,3.91334988]
["bitfinex","ETHUSD",1750172021904,6.649,2555.5,2555.2,1.81]
["bitfinex","ETHUSD",1750172022136,6.649,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750172022882,6.649,2555.5,2555.3,3.91336824]
["bitfinex","ETHUSD",1750172023082,6.649,2555.5,2555.2,5.72348372]
["bitfinex","ETHUSD",1750172023284,6.649,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750172023477,6.649,2555.5,2555.3,3.91334922]
["bitfinex","ETHUSD",1750172023672,6.649,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750172025430,6.649,2555.5,2555.3,3.91334521]
["bitfinex","ETHUSD",1750172025630,6.649,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750172028321,6.649,2555.5,2555.2,3.9134461]
["bitfinex","ETHUSD",1750172028909,0.55,2555.4,2555.0,3.91383049]
["bitfinex","ETHUSD",1750172029107,6.648,2555.3,2555.0,3.91383049]
["bitfinex","ETHUSD",1750172029319,6.648,2555.3,2555.0,3.91381133]
["bitfinex","ETHUSD",1750172029522,6.648,2555.3,2554.5,0.8193]
["bitfinex","ETHUSD",1750172029724,6.648,2555.3,2554.8,3.91408428]
["bitfinex","ETHUSD",1750172029725,7.8,2555.2,2554.8,3.91408428]
["bitfinex","ETHUSD",1750172029910,6.647,2555.1,2554.5,0.8193]
["bitfinex","ETHUSD",1750172030225,6.647,2555.1,2554.8,3.91409953]
["bitfinex","ETHUSD",1750172031218,6.647,2555.1,2554.9,3.91402358]
["bitfinex","ETHUSD",1750172031597,6.647,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172032208,7.8,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172032410,17.8,2555.4,2555.1,3.91367707]
["bitfinex","ETHUSD",1750172032603,6.647,2555.2,2555.1,3.91367707]
["bitfinex","ETHUSD",1750172033450,6.647,2555.2,2554.9,4.66852236]
["bitfinex","ETHUSD",1750172033451,6.647,2555.2,2554.8,3.91409782]
["bitfinex","ETHUSD",1750172033728,6.647,2555.2,2554.9,3.91394913]
["bitfinex","ETHUSD",1750172034105,6.647,2555.2,2554.8,3.91405462]
["bitfinex","ETHUSD",1750172034331,6.647,2555.2,2554.9,3.91402192]
["bitfinex","ETHUSD",1750172034629,9.39874311,2555.2,2555.0,3.91389332]
["bitfinex","ETHUSD",1750172034836,9.39874311,2555.2,2554.9,3.91396888]
["bitfinex","ETHUSD",1750172035038,9.39874311,2555.2,2555.0,3.91386802]
["bitfinex","ETHUSD",1750172036106,9.94874311,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172036501,19.58,2555.4,2555.0,3.91387504]
["bitfinex","ETHUSD",1750172036714,17.8,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750172036915,24.446,2555.4,2555.2,3.91351129]
["bitfinex","ETHUSD",1750172037328,24.446,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750172039136,26.796,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750172039435,24.446,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750172039733,26.48816134,2555.4,2555.1,3.91362002]
["bitfinex","ETHUSD",1750172039930,0.55,2555.3,2555.1,3.91362002]
["bitfinex","ETHUSD",1750172040139,6.645,2555.2,2555.1,3.91362002]
["bitfinex","ETHUSD",1750172042037,6.645,2555.2,2555.0,3.91380925]
["bitfinex","ETHUSD",1750172042349,6.645,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172043050,14.445,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172043216,17.09371613,2555.2,2555.0,3.91380602]
["bitfinex","ETHUSD",1750172043418,17.09371613,2555.2,2554.9,3.91390114]
["bitfinex","ETHUSD",1750172043733,17.09371613,2555.2,2555.0,3.91388796]
["bitfinex","ETHUSD",1750172044106,17.64371613,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172044614,17.64271613,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750172046451,17.64271613,2555.2,2554.5,0.7518]
["bitfinex","ETHUSD",1750172046658,17.64271613,2555.2,2554.9,3.91395841]
["bitfinex","ETHUSD",1750172046848,25.00201252,2555.2,2554.9,3.91395841]
["bitfinex","ETHUSD",1750172047413,10.55,2554.9,2554.5,3.91462898]
["bitfinex","ETHUSD",1750172047613,6.643,2554.8,2554.4,5.72076423]
["bitfinex","ETHUSD",1750172047847,6.643,2554.8,2554.6,3.9145003]
["bitfinex","ETHUSD",1750172048148,16.643,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750172049325,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750172049531,6.642,2554.8,2554.7,5.4971389]
["bitfinex","ETHUSD",1750172049738,0.93278654,2555.1,2554.9,3.91398448]
["bitfinex","ETHUSD",1750172049918,16.642,2555.0,2554.9,3.91398448]
["bitfinex","ETHUSD",1750172050318,10.0,2555.0,2554.9,3.91398448]
["bitfinex","ETHUSD",1750172050513,10.0,2555.0,2554.7,0.7999]
["bitfinex","ETHUSD",1750172050514,7.8,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172050721,6.642,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172051215,8.0862,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172051417,6.642,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172052633,7.02753867,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172053624,6.642,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172053823,6.642,2555.1,2554.9,3.91398282]
["bitfinex","ETHUSD",1750172054874,0.55,2555.0,2554.4,0.787]
["bitfinex","ETHUSD",1750172055041,10.0,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1750172055239,6.641,2554.7,2554.4,3.9147299]
["bitfinex","ETHUSD",1750172055458,6.641,2554.7,2554.4,3.91472806]
["bitfinex","ETHUSD",1750172055855,6.641,2554.7,2554.3,3.91482266]
["bitfinex","ETHUSD",1750172056077,6.641,2554.7,2554.4,3.91480896]
["bitfinex","ETHUSD",1750172056298,7.78982307,2554.7,2554.2,4.72795108]
["bitfinex","ETHUSD",1750172056501,7.78982307,2554.7,2554.3,3.91490779]
["bitfinex","ETHUSD",1750172056807,7.78982307,2554.7,2554.4,3.91471794]
["bitfinex","ETHUSD",1750172057105,7.78982307,2554.7,2554.3,3.91490782]
["bitfinex","ETHUSD",1750172057306,11.70418673,2554.7,2554.3,3.91490782]
["bitfinex","ETHUSD",1750172057454,7.78982307,2554.7,2554.4,3.91471745]
["bitfinex","ETHUSD",1750172057750,7.78982307,2554.7,2554.5,3.91465816]
["bitfinex","ETHUSD",1750172057953,7.78982307,2554.7,2554.4,3.91474047]
["bitfinex","ETHUSD",1750172059293,2.35,2554.6,2554.3,3.91488593]
["bitfinex","ETHUSD",1750172059512,6.639,2554.5,2554.4,3.91472351]
["bitfinex","ETHUSD",1750172060104,6.639,2554.5,2554.3,3.91495736]
["bitfinex","ETHUSD",1750172060308,6.639,2554.5,2554.2,3.91506757]
["bitfinex","ETHUSD",1750172060487,1.14882307,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172060802,6.639,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172060960,6.639,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172062162,6.639,2554.5,2554.3,3.91489676]
["bitfinex","ETHUSD",1750172062556,6.639,2554.5,2554.2,3.91505286]
["bitfinex","ETHUSD",1750172063293,6.639,2554.5,2554.0,10.0]
["bitfinex","ETHUSD",1750172063457,0.6639,2554.4,2554.1,3.91526419]
["bitfinex","ETHUSD",1750172063801,8.4639,2554.4,2554.1,3.91526634]
["bitfinex","ETHUSD",1750172064162,7.8,2554.4,2554.1,3.91526634]
["bitfinex","ETHUSD",1750172064362,0.55,2554.3,2554.0,3.9153454]
["bitfinex","ETHUSD",1750172064577,6.638,2554.2,2553.9,4.67754237]
["bitfinex","ETHUSD",1750172064866,6.638,2554.2,2554.0,3.91542095]
["bitfinex","ETHUSD",1750172065412,6.638,2554.2,2553.9,3.91553138]
["bitfinex","ETHUSD",1750172065592,6.638,2554.2,2553.7,10.8104]
["bitfinex","ETHUSD",1750172065915,7.8,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1750172066205,7.8,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750172066958,7.8,2554.1,2553.7,4.72622412]
["bitfinex","ETHUSD",1750172067157,7.8,2554.1,2553.8,3.91566118]
["bitfinex","ETHUSD",1750172067694,7.8,2554.1,2553.8,3.91569861]
["bitfinex","ETHUSD",1750172068098,0.96155313,2554.1,2553.3,0.7851]
["bitfinex","ETHUSD",1750172068296,0.55,2553.9,2553.3,0.7851]
["bitfinex","ETHUSD",1750172068497,6.637,2553.8,2553.5,3.91605564]
["bitfinex","ETHUSD",1750172068684,6.637,2553.8,2553.6,3.91603455]
["bitfinex","ETHUSD",1750172068890,6.637,2553.8,2553.5,3.91612233]
["bitfinex","ETHUSD",1750172069879,7.8,2554.0,2553.5,0.86176711]
["bitfinex","ETHUSD",1750172070088,7.8,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172070472,14.436,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172070687,14.436,2554.0,2553.9,4.69768009]
["bitfinex","ETHUSD",1750172071006,14.436,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172071203,7.8,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172071404,14.436,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172074598,7.8,2554.0,2553.9,5.58022085]
["bitfinex","ETHUSD",1750172074799,7.8,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750172075002,6.634,2554.6,2554.3,3.91486067]
["bitfinex","ETHUSD",1750172075300,6.634,2554.6,2554.4,3.91478391]
["bitfinex","ETHUSD",1750172076909,0.55,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750172077115,7.8,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172077276,7.8,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750172077477,0.93118185,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750172077478,0.36387583,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750172077787,7.8,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750172077991,14.433,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750172078312,7.8,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750172078611,7.8,2555.0,2554.9,4.77295991]
["bitfinex","ETHUSD",1750172078999,7.8,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750172081492,6.633,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172081493,14.433,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172082294,7.8,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750172082621,14.43,2555.1,2555.0,4.69939432]
["bitfinex","ETHUSD",1750172082823,14.43,2555.1,2555.0,4.67078713]
["bitfinex","ETHUSD",1750172083184,7.8,2555.1,2555.0,4.67078713]
["bitfinex","ETHUSD",1750172085415,6.629,2555.1,2555.0,4.69939432]
["bitfinex","ETHUSD",1750172085605,10.0,2555.5,2555.3,3.91332138]
["bitfinex","ETHUSD",1750172085923,6.629,2555.4,2555.3,3.91332138]
["bitfinex","ETHUSD",1750172086107,10.55,2555.3,2554.6,0.8052]
["bitfinex","ETHUSD",1750172086416,10.55,2555.3,2554.2,5.7140209]
["bitfinex","ETHUSD",1750172086417,3.9142097,2554.8,2554.3,3.91489886]
["bitfinex","ETHUSD",1750172086621,13.91458863,2554.6,2554.1,3.91520443]
["bitfinex","ETHUSD",1750172086826,18.34268236,2554.5,2554.0,3.91535433]
["bitfinex","ETHUSD",1750172087319,14.428,2554.5,2554.1,3.91525388]
["bitfinex","ETHUSD",1750172087615,17.26225613,2554.5,2554.1,3.91525388]
["bitfinex","ETHUSD",1750172087820,17.26225613,2554.5,2553.9,2.6042]
["bitfinex","ETHUSD",1750172088019,21.17699546,2554.5,2554.0,3.91530992]
["bitfinex","ETHUSD",1750172089113,17.26225613,2554.5,2554.1,3.91527001]
["bitfinex","ETHUSD",1750172089598,17.26225613,2554.5,2554.0,3.91536367]
["bitfinex","ETHUSD",1750172089599,21.17698583,2554.5,2554.0,3.91536367]
["bitfinex","ETHUSD",1750172089921,3.11769858,2554.4,2554.1,3.9151774]
["bitfinex","ETHUSD",1750172090321,3.11769858,2554.4,2554.0,3.91540987]
["bitfinex","ETHUSD",1750172090322,7.8,2554.5,2554.3,3.9148474]
["bitfinex","ETHUSD",1750172090527,6.627,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172090680,6.627,2554.4,2554.2,3.91505009]
["bitfinex","ETHUSD",1750172091085,6.627,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172091285,6.627,2554.4,2554.1,3.91518451]
["bitfinex","ETHUSD",1750172091580,9.4611516,2554.4,2553.9,3.91555291]
["bitfinex","ETHUSD",1750172091784,9.4611516,2554.4,2554.0,3.91541699]
["bitfinex","ETHUSD",1750172092185,9.4611516,2554.4,2554.1,3.91516142]
["bitfinex","ETHUSD",1750172092427,9.4611516,2554.4,2554.2,3.91511355]
["bitfinex","ETHUSD",1750172094090,6.626,2554.3,2554.2,3.91503924]
["bitfinex","ETHUSD",1750172094286,17.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172094488,14.425,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172095641,14.425,2554.5,2554.3,3.91496462]
["bitfinex","ETHUSD",1750172095810,15.8675,2554.5,2554.3,3.91495669]
["bitfinex","ETHUSD",1750172096203,15.8675,2554.5,2553.8,2.5653]
["bitfinex","ETHUSD",1750172096409,15.8675,2554.5,2554.2,3.91506439]
["bitfinex","ETHUSD",1750172096605,1.58675,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172098429,1.58675,2554.4,2554.1,3.91522817]
["bitfinex","ETHUSD",1750172098636,6.624,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750172099136,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172099312,14.423,2554.5,2554.3,3.91489758]
["bitfinex","ETHUSD",1750172099494,14.423,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172100731,14.423,2554.5,2554.3,3.9148798]
["bitfinex","ETHUSD",1750172101232,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172101432,14.422,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172103295,14.421,2554.5,2554.4,5.50499137]
["bitfinex","ETHUSD",1750172103496,14.421,2554.5,2554.4,4.72201365]
["bitfinex","ETHUSD",1750172104441,14.421,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172105734,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172105938,14.42,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172106151,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172106351,14.42,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172106645,7.8,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172106959,14.42,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172109525,14.418,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172113174,14.416,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172114460,14.415,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750172118168,14.415,2554.5,2554.1,3.91524936]
["bitfinex","ETHUSD",1750172118358,15.8565,2554.5,2554.0,3.91535893]
["bitfinex","ETHUSD",1750172118686,15.8565,2554.5,2554.1,3.9152084]
["bitfinex","ETHUSD",1750172119188,15.8565,2554.5,2553.9,3.91558009]
["bitfinex","ETHUSD",1750172119368,15.8565,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172119572,0.55,2554.3,2553.1,2.49039587]
["bitfinex","ETHUSD",1750172119786,10.55,2554.1,2553.1,4.28139587]
["bitfinex","ETHUSD",1750172119987,0.55,2553.9,2553.4,3.91634558]
["bitfinex","ETHUSD",1750172120153,6.612,2553.8,2553.6,3.91601987]
["bitfinex","ETHUSD",1750172120353,0.47208031,2553.7,2553.6,3.91601987]
["bitfinex","ETHUSD",1750172120549,6.612,2553.8,2553.6,3.91601987]
["bitfinex","ETHUSD",1750172121349,6.612,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750172122190,6.612,2553.8,2553.6,3.91592641]
["bitfinex","ETHUSD",1750172122397,6.612,2553.8,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172122595,6.612,2553.8,2553.4,3.91626742]
["bitfinex","ETHUSD",1750172122596,0.55,2553.7,2553.4,3.91626742]
["bitfinex","ETHUSD",1750172122761,6.612,2553.6,2553.4,3.91626742]
["bitfinex","ETHUSD",1750172123162,6.612,2553.6,2553.3,3.91640852]
["bitfinex","ETHUSD",1750172123389,6.612,2553.6,2553.4,3.91627182]
["bitfinex","ETHUSD",1750172124874,14.412,2553.6,2553.4,3.91627182]
["bitfinex","ETHUSD",1750172125079,14.412,2553.6,2553.1,4.28139587]
["bitfinex","ETHUSD",1750172125080,16.05214902,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750172125481,16.05214902,2553.6,2553.4,3.91628196]
["bitfinex","ETHUSD",1750172125682,16.05214902,2553.6,2553.3,3.91648016]
["bitfinex","ETHUSD",1750172127707,16.05214902,2553.6,2553.4,3.91623022]
["bitfinex","ETHUSD",1750172127912,16.05214902,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750172128477,16.05214902,2553.6,2553.4,3.91626958]
["bitfinex","ETHUSD",1750172129512,1.09637781,2553.5,2553.3,3.91641221]
["bitfinex","ETHUSD",1750172129813,6.61,2553.4,2553.3,3.91641221]
["bitfinex","ETHUSD",1750172130685,6.61,2553.4,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172131034,7.8,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172131191,6.61,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172131891,7.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172132197,14.409,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172132383,15.95953778,2553.3,2553.1,5.6197423]
["bitfinex","ETHUSD",1750172132734,15.95953778,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172132888,15.95953778,2553.3,2553.1,5.61978407]
["bitfinex","ETHUSD",1750172133087,15.95953778,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172133418,15.95953778,2553.3,2553.1,5.61973358]
["bitfinex","ETHUSD",1750172133611,15.95953778,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172133786,1.59595378,2553.2,2553.1,5.61978166]
["bitfinex","ETHUSD",1750172133987,9.90053778,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172134308,7.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172134512,14.408,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172134683,7.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172134886,14.408,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172135819,7.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172136017,14.408,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172139318,7.8,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750172141075,7.8,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750172141256,0.40121944,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172141553,6.605,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172142047,18.0455,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750172142411,10.0,2554.3,2554.0,3.91537459]
["bitfinex","ETHUSD",1750172142619,6.605,2554.2,2554.1,3.91518665]
["bitfinex","ETHUSD",1750172145261,6.605,2554.2,2553.8,0.7907]
["bitfinex","ETHUSD",1750172145466,2.351,2554.0,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172145618,17.153,2553.9,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172145961,0.55,2553.4,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172146118,6.603,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172148039,7.3183,2553.3,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172152646,7.8,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172153872,22.64935315,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172155272,18.73269954,2553.2,2553.1,1.70299587]
["bitfinex","ETHUSD",1750172155868,10.55,2553.1,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172156082,0.55,2552.9,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172156254,0.55,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172156629,22.26742077,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172159046,18.35,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172159258,20.701,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172159462,24.51604654,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172160365,22.16504654,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172160538,32.68146731,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172160940,28.76404654,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172161774,32.68146731,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172162162,26.08246731,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172162363,32.68146731,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172163393,28.76404654,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172163589,32.68146731,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172164665,17.8,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172164865,24.399,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172165664,24.949,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172167498,28.86642077,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172167704,24.949,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172167902,17.8,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172168107,24.398,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172168409,17.8,2552.7,2552.6,6.4556544]
["bitfinex","ETHUSD",1750172168731,17.8,2552.7,2552.6,2.53808017]
["bitfinex","ETHUSD",1750172168732,24.397,2552.7,2552.6,2.53808017]
["bitfinex","ETHUSD",1750172168868,24.397,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172169259,27.77842403,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172169803,31.6958448,2552.7,2552.6,1.76188017]
["bitfinex","ETHUSD",1750172170191,45.29864409,2552.7,2552.6,0.6056463]
["bitfinex","ETHUSD",1750172170508,45.29864409,2552.7,2552.6,0.1720586]
["bitfinex","ETHUSD",1750172170713,39.06257477,2552.7,2552.6,0.1720586]
["bitfinex","ETHUSD",1750172171009,48.35950932,2552.7,2552.6,0.1720586]
["bitfinex","ETHUSD",1750172171216,36.18367154,2552.7,2552.6,0.1720586]
["bitfinex","ETHUSD",1750172171414,33.4708448,2552.7,2552.6,0.1720586]
["bitfinex","ETHUSD",1750172171708,3.91818822,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172171869,33.09959445,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172172205,31.82673656,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172172410,25.23073656,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172172726,29.47573656,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172173065,18.96154834,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172173266,25.55854834,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172173515,25.55754834,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172173668,29.47573656,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172176961,40.72753585,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172177409,42.01490057,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172177627,42.01489942,2552.2,2552.1,1.82076446]
["bitfinex","ETHUSD",1750172177924,4.46895599,2551.7,2551.6,1.87964876]
["bitfinex","ETHUSD",1750172178109,29.53067548,2551.7,2551.6,1.87964876]
["bitfinex","ETHUSD",1750172178695,19.01671949,2551.7,2551.6,1.87964876]
["bitfinex","ETHUSD",1750172178895,24.7729414,2551.7,2551.6,1.87964876]
["bitfinex","ETHUSD",1750172179312,29.08285413,2551.7,2551.6,1.87964876]
["bitfinex","ETHUSD",1750172180043,18.01889814,2551.7,2551.6,5.79875833]
["bitfinex","ETHUSD",1750172180326,7.6279414,2551.7,2551.6,6.54955833]
["bitfinex","ETHUSD",1750172180626,14.2229414,2551.7,2551.6,6.54955833]
["bitfinex","ETHUSD",1750172181732,3.91987769,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172181884,21.06487769,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172182325,22.35070686,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172183111,22.54412539,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172183349,26.35917193,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172184148,25.99858623,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172184449,26.16548836,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172184649,25.8051677,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172184853,1.18037531,2551.4,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172185152,6.596,2551.3,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172185358,10.51561195,2551.3,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172185530,0.55,2551.2,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172185724,10.55,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172186044,17.146,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172186443,10.55,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172186643,10.55,2551.1,2551.0,5.85856442]
["bitfinex","ETHUSD",1750172186644,7.6279414,2551.1,2551.0,5.85856442]
["bitfinex","ETHUSD",1750172186853,14.2239414,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172187014,18.69381909,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172187349,30.81621323,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172188811,31.73879254,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172188964,32.09893351,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172189346,31.73879254,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172189746,30.81621323,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172190489,31.73785111,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172190791,25.14185111,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172190967,33.87454321,2551.1,2551.0,1.93853306]
["bitfinex","ETHUSD",1750172191488,4.47033871,2550.8,2550.7,0.2183479]
["bitfinex","ETHUSD",1750172191675,13.47433428,2550.8,2550.7,0.2183479]
["bitfinex","ETHUSD",1750172193179,29.16374262,2550.8,2550.7,0.2183479]
["bitfinex","ETHUSD",1750172193378,4.47064612,2550.6,2550.5,0.78036078]
["bitfinex","ETHUSD",1750172193584,32.31844541,2550.6,2550.5,0.78036078]
["bitfinex","ETHUSD",1750172193896,3.92126107,2550.2,2550.1,0.025]
["bitfinex","ETHUSD",1750172194196,16.20666941,2550.2,2550.1,0.025]
["bitfinex","ETHUSD",1750172194364,16.75666941,2550.2,2550.1,0.025]
["bitfinex","ETHUSD",1750172196163,16.75666941,2550.2,2549.4,2.11518595]
["bitfinex","ETHUSD",1750172196164,36.82241484,2550.1,2549.4,2.11518595]
["bitfinex","ETHUSD",1750172196394,36.82241484,2550.1,2548.9,2.17407025]
["bitfinex","ETHUSD",1750172196395,0.55,2549.4,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172196618,14.4731071,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172196758,23.27424985,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172197222,22.9201071,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172197712,10.55,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172198000,22.56550124,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172198496,23.84115304,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172198792,26.19215304,2549.0,2548.9,1.76643207]
["bitfinex","ETHUSD",1750172199008,26.19215304,2549.0,2548.4,2.23295455]
["bitfinex","ETHUSD",1750172199009,14.47387679,2548.5,2548.4,2.23295455]
["bitfinex","ETHUSD",1750172199308,21.14587679,2548.5,2548.4,2.23295455]
["bitfinex","ETHUSD",1750172199523,10.55,2548.5,2548.4,2.23295455]
["bitfinex","ETHUSD",1750172199819,21.54020109,2548.5,2548.4,2.23295455]
["bitfinex","ETHUSD",1750172200284,30.0,2548.1,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172200614,14.47587939,2547.2,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172200769,10.55,2547.1,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172200969,10.55,2546.9,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172201205,0.38575259,2547.2,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172201526,10.0,2547.6,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172201674,14.47576634,2547.3,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172201872,14.47634182,2546.9,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172202093,21.21534182,2546.9,2546.8,2.40960744]
["bitfinex","ETHUSD",1750172202407,6.27934695,2545.6,2544.7,2.64514463]
["bitfinex","ETHUSD",1750172202611,4.118,2546.5,2544.9,0.8305]
["bitfinex","ETHUSD",1750172202612,0.55,2545.2,2544.9,0.8305]
["bitfinex","ETHUSD",1750172202906,0.55,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172203109,1.09735761,2546.4,2545.6,3.92824024]
["bitfinex","ETHUSD",1750172203282,1.09735761,2546.4,2545.8,0.7897]
["bitfinex","ETHUSD",1750172203485,1.09735761,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750172203778,0.8313,2548.0,2546.3,13.61206847]
["bitfinex","ETHUSD",1750172204024,3.92513172,2547.7,2546.5,10.7756]
["bitfinex","ETHUSD",1750172204169,7.069,2547.6,2546.6,0.81486056]
["bitfinex","ETHUSD",1750172204372,7.069,2547.6,2547.3,3.92569195]
["bitfinex","ETHUSD",1750172204568,7.069,2547.6,2547.0,2.051]
["bitfinex","ETHUSD",1750172204880,7.069,2547.6,2547.4,0.8133]
["bitfinex","ETHUSD",1750172205084,7.069,2547.6,2547.4,4.7388155]
["bitfinex","ETHUSD",1750172205383,7.065,2547.5,2547.4,4.73887117]
["bitfinex","ETHUSD",1750172205610,7.065,2547.5,2547.4,0.8133]
["bitfinex","ETHUSD",1750172205909,7.065,2547.5,2547.4,4.73887117]
["bitfinex","ETHUSD",1750172206206,7.065,2547.5,2547.4,0.8133]
["bitfinex","ETHUSD",1750172206441,3.92497234,2547.8,2547.4,0.8133]
["bitfinex","ETHUSD",1750172206705,7.059,2547.5,2547.4,0.8133]
["bitfinex","ETHUSD",1750172207209,10.98442163,2547.5,2546.6,3.92680436]
["bitfinex","ETHUSD",1750172207410,10.98442163,2547.5,2546.5,2.051]
["bitfinex","ETHUSD",1750172207581,4.47557666,2547.4,2546.5,2.051]
["bitfinex","ETHUSD",1750172207790,7.052,2547.3,2546.9,3.92630558]
["bitfinex","ETHUSD",1750172207977,0.32723419,2547.2,2546.9,3.92630558]
["bitfinex","ETHUSD",1750172208423,0.32223419,2547.2,2546.9,3.92630558]
["bitfinex","ETHUSD",1750172208606,0.32223419,2547.2,2546.6,0.28427]
["bitfinex","ETHUSD",1750172208807,0.32223419,2547.2,2547.0,3.92606208]
["bitfinex","ETHUSD",1750172209019,0.32223419,2547.2,2546.9,3.92624225]
["bitfinex","ETHUSD",1750172209402,0.32223419,2547.2,2547.0,3.92610628]
["bitfinex","ETHUSD",1750172209997,0.32223419,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750172210214,7.36123419,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750172210613,0.32223419,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750172210814,0.32223419,2547.2,2547.1,4.71693352]
["bitfinex","ETHUSD",1750172211022,7.35623419,2547.2,2547.1,4.71693352]
["bitfinex","ETHUSD",1750172211232,0.32223419,2547.2,2547.1,4.71693352]
["bitfinex","ETHUSD",1750172211412,7.35523419,2547.2,2547.1,4.71693352]
["bitfinex","ETHUSD",1750172214349,7.33723419,2547.2,2546.8,3.92638185]
["bitfinex","ETHUSD",1750172214534,10.0,2547.1,2546.9,3.92633413]
["bitfinex","ETHUSD",1750172214720,0.32157522,2547.0,2546.9,3.92633413]
["bitfinex","ETHUSD",1750172215125,0.32157522,2547.0,2546.8,3.92643003]
["bitfinex","ETHUSD",1750172216336,7.015,2546.9,2546.8,3.92643003]
["bitfinex","ETHUSD",1750172216933,0.32157522,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750172217136,7.33257522,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750172217707,7.33257522,2547.0,2546.8,0.7844]
["bitfinex","ETHUSD",1750172217909,8.06583274,2547.0,2546.8,0.7844]
["bitfinex","ETHUSD",1750172218224,0.55,2546.8,2546.3,0.7792]
["bitfinex","ETHUSD",1750172218414,3.92665703,2546.7,2546.3,0.7792]
["bitfinex","ETHUSD",1750172218609,0.55,2546.8,2546.3,0.7792]
["bitfinex","ETHUSD",1750172218944,17.33523419,2546.7,2546.3,0.7792]
["bitfinex","ETHUSD",1750172219135,0.32723419,2546.6,2546.3,0.7792]
["bitfinex","ETHUSD",1750172219309,10.32723419,2546.6,2546.3,0.7792]
["bitfinex","ETHUSD",1750172219713,10.0,2546.5,2546.3,0.7792]
["bitfinex","ETHUSD",1750172219908,0.32723419,2546.4,2546.3,0.7792]
["bitfinex","ETHUSD",1750172220133,0.32723419,2546.4,2545.7,2.052]
["bitfinex","ETHUSD",1750172220134,0.87723419,2546.4,2546.0,3.92771083]
["bitfinex","ETHUSD",1750172220324,7.003,2546.3,2546.0,3.92772572]
["bitfinex","ETHUSD",1750172220522,0.32723419,2546.2,2546.0,3.92772572]
["bitfinex","ETHUSD",1750172220728,6.01664253,2546.2,2545.9,4.68093612]
["bitfinex","ETHUSD",1750172220949,6.01664253,2546.2,2545.9,0.7531]
["bitfinex","ETHUSD",1750172221466,0.55,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172221657,6.999,2546.0,2545.9,3.92778218]
["bitfinex","ETHUSD",1750172221974,7.32623419,2546.0,2545.7,3.9281053]
["bitfinex","ETHUSD",1750172222253,0.32723419,2545.9,2545.5,0.7704]
["bitfinex","ETHUSD",1750172222450,0.32723419,2545.9,2545.6,3.92821979]
["bitfinex","ETHUSD",1750172222847,0.32723419,2545.9,2545.5,0.7704]
["bitfinex","ETHUSD",1750172223217,0.32723419,2545.9,2545.5,4.69881787]
["bitfinex","ETHUSD",1750172223421,0.32723419,2545.9,2545.5,0.7704]
["bitfinex","ETHUSD",1750172223622,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172223869,7.31923419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172224020,7.31723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172226146,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172226409,7.30523419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172227280,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172227684,7.29923419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172227886,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172228074,7.29523419,2545.9,2545.8,4.67903833]
["bitfinex","ETHUSD",1750172228450,0.32723419,2545.9,2545.8,4.67903833]
["bitfinex","ETHUSD",1750172228651,7.29723419,2545.9,2545.8,4.67903833]
["bitfinex","ETHUSD",1750172230500,7.29723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172231500,7.98423419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172231648,7.98423419,2545.9,2545.8,4.74653833]
["bitfinex","ETHUSD",1750172231649,7.98323419,2545.9,2545.8,4.74653833]
["bitfinex","ETHUSD",1750172231849,7.28323419,2545.9,2545.8,4.74653833]
["bitfinex","ETHUSD",1750172232811,0.32723419,2545.9,2545.8,4.74653833]
["bitfinex","ETHUSD",1750172234713,0.32723419,2545.9,2545.4,0.8004]
["bitfinex","ETHUSD",1750172234875,1.05485761,2545.9,2545.7,3.92812404]
["bitfinex","ETHUSD",1750172235070,1.05485761,2545.9,2545.6,3.92827473]
["bitfinex","ETHUSD",1750172235488,0.32723419,2545.9,2545.7,3.92815116]
["bitfinex","ETHUSD",1750172235683,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172235923,7.26923419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172236098,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172237426,0.32723419,2545.9,2545.8,4.69813833]
["bitfinex","ETHUSD",1750172239933,0.32723419,2545.9,2545.5,4.73051707]
["bitfinex","ETHUSD",1750172240243,6.926,2545.8,2545.5,3.92838015]
["bitfinex","ETHUSD",1750172240464,7.25323419,2545.8,2545.5,3.92838015]
["bitfinex","ETHUSD",1750172240632,7.25323419,2545.8,2545.2,4.73100024]
["bitfinex","ETHUSD",1750172240633,7.25323419,2545.8,2545.3,3.9287962]
["bitfinex","ETHUSD",1750172240832,7.25323419,2545.8,2545.5,3.92848354]
["bitfinex","ETHUSD",1750172241148,7.25323419,2545.8,2545.6,3.92827583]
["bitfinex","ETHUSD",1750172241551,7.25323419,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172241927,0.32723419,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172242121,7.24823419,2545.8,2545.3,0.672691]
["bitfinex","ETHUSD",1750172242307,7.24823419,2545.8,2545.5,3.92842909]
["bitfinex","ETHUSD",1750172242760,0.32723419,2545.8,2545.5,3.92842909]
["bitfinex","ETHUSD",1750172242919,6.916,2545.7,2545.3,3.92870365]
["bitfinex","ETHUSD",1750172243121,3.92843867,2545.6,2545.2,0.8021]
["bitfinex","ETHUSD",1750172243306,3.92843867,2545.6,2545.1,3.9490274]
["bitfinex","ETHUSD",1750172243307,5.07214734,2545.6,2545.1,3.9490274]
["bitfinex","ETHUSD",1750172243503,1.82673951,2545.5,2545.1,3.9490274]
["bitfinex","ETHUSD",1750172243704,1.82673951,2545.5,2545.3,3.92870493]
["bitfinex","ETHUSD",1750172243900,1.14373419,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1750172244155,7.24723419,2545.5,2545.3,3.92866081]
["bitfinex","ETHUSD",1750172244314,0.32723419,2545.4,2545.1,3.94906896]
["bitfinex","ETHUSD",1750172244522,0.32723419,2545.4,2545.1,3.94899139]
["bitfinex","ETHUSD",1750172244754,0.32723419,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172245128,1.02723419,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172245654,8.87224382,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172246061,8.86724382,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172246222,8.16724382,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172246411,8.16724382,2545.4,2545.2,3.92887536]
["bitfinex","ETHUSD",1750172246612,0.92400963,2545.3,2545.2,3.92887536]
["bitfinex","ETHUSD",1750172248159,0.92400963,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750172248336,0.92400963,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750172248540,0.92481192,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172249398,2.21089952,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172249690,0.92481192,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172249838,6.906,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172250038,7.23323419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172250487,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172250786,0.32723419,2545.2,2545.1,3.98840877]
["bitfinex","ETHUSD",1750172250938,7.23023419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172251596,7.23023419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172251741,7.23023419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172253065,7.95325761,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172253587,8.3374311,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172253766,0.72140768,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172253969,7.61440768,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172254166,0.72140768,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172254339,7.61240768,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172255883,7.60740768,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172256185,7.21123419,2545.2,2545.1,4.73671869]
["bitfinex","ETHUSD",1750172256869,7.21123419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172257383,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172257543,7.20423419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172258179,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172258380,0.32723419,2545.2,2545.1,4.85622533]
["bitfinex","ETHUSD",1750172258541,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172258745,0.32723419,2545.2,2545.1,3.98840592]
["bitfinex","ETHUSD",1750172259082,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172263047,0.32723419,2545.2,2545.1,4.76640456]
["bitfinex","ETHUSD",1750172263368,6.853,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172263683,7.62108,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172265353,6.853,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172265682,0.92504733,2546.1,2545.2,3.92896432]
["bitfinex","ETHUSD",1750172265885,0.32723419,2546.1,2545.5,0.7578]
["bitfinex","ETHUSD",1750172266057,0.32723419,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750172266245,7.17023419,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750172266443,0.32723419,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750172266647,7.16923419,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750172267064,7.16923419,2546.1,2545.7,3.92812101]
["bitfinex","ETHUSD",1750172267065,7.96828761,2546.1,2545.7,3.92812101]
["bitfinex","ETHUSD",1750172267562,7.96828761,2546.1,2545.8,3.92790009]
["bitfinex","ETHUSD",1750172268095,7.96828761,2546.1,2545.6,3.92831977]
["bitfinex","ETHUSD",1750172268252,7.96828761,2546.1,2545.7,3.92813211]
["bitfinex","ETHUSD",1750172268449,6.838,2546.0,2545.8,3.92792689]
["bitfinex","ETHUSD",1750172268989,8.05416768,2546.0,2545.7,3.92808924]
["bitfinex","ETHUSD",1750172269294,8.05416768,2546.0,2545.7,3.92816496]
["bitfinex","ETHUSD",1750172269455,0.32723419,2545.9,2545.7,3.92816496]
["bitfinex","ETHUSD",1750172271955,0.32723419,2545.9,2545.6,3.92830779]
["bitfinex","ETHUSD",1750172272693,0.32723419,2545.9,2545.7,3.92819022]
["bitfinex","ETHUSD",1750172272910,0.32723419,2545.9,2545.6,3.92826025]
["bitfinex","ETHUSD",1750172273894,0.32723419,2545.9,2545.6,3.92825673]
["bitfinex","ETHUSD",1750172274098,0.32723419,2545.9,2545.7,3.92815827]
["bitfinex","ETHUSD",1750172274678,0.32723419,2545.9,2545.6,3.92825544]
["bitfinex","ETHUSD",1750172275380,0.32723419,2545.9,2545.7,3.92816743]
["bitfinex","ETHUSD",1750172276004,0.32723419,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172276202,0.32723419,2545.9,2545.7,3.92811112]
["bitfinex","ETHUSD",1750172276871,6.811,2545.8,2545.5,3.9284696]
["bitfinex","ETHUSD",1750172277065,0.32723419,2545.9,2545.6,3.92826627]
["bitfinex","ETHUSD",1750172277269,6.8,2545.8,2545.6,3.92826627]
["bitfinex","ETHUSD",1750172277470,6.8,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172277698,3.92860353,2545.5,2545.2,0.801]
["bitfinex","ETHUSD",1750172277861,12.14937655,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750172278067,13.92896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172278504,14.28997212,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172278804,14.61720631,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172279007,18.36663534,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172279303,0.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172279807,7.12423419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172280773,11.05319851,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172280972,7.12423419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172282893,7.12023419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172283308,7.12023419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172283638,0.32723419,2545.2,2545.1,4.73697093]
["bitfinex","ETHUSD",1750172283843,0.32723419,2545.2,2545.1,5.51987093]
["bitfinex","ETHUSD",1750172285921,0.32723419,2545.2,2545.1,5.55915651]
["bitfinex","ETHUSD",1750172286298,0.32723419,2545.2,2545.1,5.51987093]
["bitfinex","ETHUSD",1750172286795,0.32723419,2545.2,2545.1,5.55915163]
["bitfinex","ETHUSD",1750172287624,0.32723419,2545.2,2545.1,5.51987093]
["bitfinex","ETHUSD",1750172288336,0.92430069,2546.5,2546.1,3.92749024]
["bitfinex","ETHUSD",1750172288515,7.09993993,2546.4,2546.0,3.92764784]
["bitfinex","ETHUSD",1750172288833,0.32723419,2546.3,2546.1,3.92743752]
["bitfinex","ETHUSD",1750172288996,0.32723419,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172289207,0.32723419,2546.3,2546.1,3.92750835]
["bitfinex","ETHUSD",1750172289851,0.32723419,2546.3,2546.1,3.92743033]
["bitfinex","ETHUSD",1750172290054,0.32723419,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172290415,7.09623419,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172290769,0.32723419,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172291110,0.32723419,2546.3,2546.2,5.54257685]
["bitfinex","ETHUSD",1750172291541,0.32723419,2546.3,2546.2,5.50330641]
["bitfinex","ETHUSD",1750172294235,6.762,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750172294823,0.7896,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1750172295131,6.76,2546.6,2546.4,3.9270211]
["bitfinex","ETHUSD",1750172295327,6.76,2546.6,2546.4,3.92710504]
["bitfinex","ETHUSD",1750172295522,11.67858241,2546.9,2546.0,3.92772977]
["bitfinex","ETHUSD",1750172295758,6.757,2546.8,2546.5,3.92688145]
["bitfinex","ETHUSD",1750172295931,7.68108241,2546.8,2546.5,3.92688145]
["bitfinex","ETHUSD",1750172296776,7.68108241,2546.8,2546.6,3.92678848]
["bitfinex","ETHUSD",1750172296963,0.92408241,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750172297133,7.68008241,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750172297339,7.68008241,2546.8,2546.6,3.9267268]
["bitfinex","ETHUSD",1750172297559,0.92408241,2546.8,2546.6,3.9267268]
["bitfinex","ETHUSD",1750172297767,6.752,2546.7,2546.5,3.92684287]
["bitfinex","ETHUSD",1750172297970,6.752,2546.7,2546.4,3.92711196]
["bitfinex","ETHUSD",1750172298172,6.752,2546.7,2546.4,3.9270346]
["bitfinex","ETHUSD",1750172298586,6.752,2546.7,2546.3,3.92724979]
["bitfinex","ETHUSD",1750172298733,6.752,2546.7,2546.4,3.92702527]
["bitfinex","ETHUSD",1750172298933,0.7545,2546.9,2545.9,0.8056]
["bitfinex","ETHUSD",1750172299170,0.7545,2546.9,2546.0,0.69903058]
["bitfinex","ETHUSD",1750172299442,6.747,2546.8,2546.6,3.92667907]
["bitfinex","ETHUSD",1750172299669,10.67356669,2546.8,2546.1,0.8234]
["bitfinex","ETHUSD",1750172299960,6.747,2546.8,2546.2,3.92734552]
["bitfinex","ETHUSD",1750172300149,3.92668224,2546.7,2546.2,3.92734552]
["bitfinex","ETHUSD",1750172300350,1.06736822,2546.6,2546.2,3.92734552]
["bitfinex","ETHUSD",1750172301066,4.99417557,2546.6,2546.1,4.75088947]
["bitfinex","ETHUSD",1750172302304,4.99417557,2546.6,2546.2,3.92741903]
["bitfinex","ETHUSD",1750172302446,1.06736822,2546.6,2546.2,3.92741903]
["bitfinex","ETHUSD",1750172302652,1.06736822,2546.6,2546.1,0.8234]
["bitfinex","ETHUSD",1750172302653,6.744,2546.5,2546.1,4.79014394]
["bitfinex","ETHUSD",1750172302854,30.0,2546.3,2545.1,0.02]
["bitfinex","ETHUSD",1750172303071,3.92803833,2545.8,2545.1,0.02]
["bitfinex","ETHUSD",1750172303267,0.7995,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750172305496,0.7995,2545.4,2545.1,3.94901886]
["bitfinex","ETHUSD",1750172305497,0.40184553,2545.4,2545.1,3.94901886]
["bitfinex","ETHUSD",1750172305694,6.76,2545.3,2545.1,3.94901886]
["bitfinex","ETHUSD",1750172306658,6.76,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750172306858,3.928355,2545.6,2545.1,0.02]
["bitfinex","ETHUSD",1750172307101,6.754,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750172307297,10.68251526,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750172307801,11.00974945,2545.5,2545.1,0.02]
["bitfinex","ETHUSD",1750172308181,3.92865561,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750172308381,0.03927058,2545.3,2545.1,0.02]
["bitfinex","ETHUSD",1750172308695,0.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172309223,0.36650477,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172309406,7.11150477,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172309724,29.4279536,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172310018,17.90043419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172310179,24.46469429,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172310605,20.53672997,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172310806,20.53472997,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172311124,17.71569429,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172311322,24.46469429,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172311908,20.53572997,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172312287,13.78672997,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172312487,10.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172312713,17.07023419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172313629,17.06723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172315025,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172315229,0.32723419,2545.2,2545.1,4.73201869]
["bitfinex","ETHUSD",1750172315429,0.32723419,2545.2,2545.1,5.59814328]
["bitfinex","ETHUSD",1750172315636,0.32723419,2545.2,2545.1,4.73201869]
["bitfinex","ETHUSD",1750172317422,0.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172317748,0.36650477,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172317904,14.29546909,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172318107,10.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172318316,12.89869297,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172318946,0.32723419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172319151,7.05523419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172319924,7.05423419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172320325,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172320527,7.05223419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172320727,0.32723419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172320926,7.05223419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172321328,7.04923419,2545.2,2545.1,3.94911869]
["bitfinex","ETHUSD",1750172321849,7.04923419,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172322148,15.79320112,2545.7,2545.1,0.02]
["bitfinex","ETHUSD",1750172322149,6.721,2546.1,2545.1,7.38424314]
["bitfinex","ETHUSD",1750172322347,0.03927058,2546.0,2545.7,3.92808394]
["bitfinex","ETHUSD",1750172322548,0.03927058,2546.0,2545.8,3.92800582]
["bitfinex","ETHUSD",1750172323140,0.03927058,2546.0,2545.3,3.92880996]
["bitfinex","ETHUSD",1750172323141,0.03927058,2546.0,2545.7,3.92811212]
["bitfinex","ETHUSD",1750172323340,0.03927058,2546.0,2545.8,3.92801579]
["bitfinex","ETHUSD",1750172324176,6.721,2546.1,2545.2,3.92896432]
["bitfinex","ETHUSD",1750172324335,4.73599665,2546.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1750172324336,10.03927058,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1750172324541,6.719,2546.2,2546.1,3.92749422]
["bitfinex","ETHUSD",1750172324950,10.0,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172325148,6.717,2546.3,2546.1,3.92743939]
["bitfinex","ETHUSD",1750172325370,6.717,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172326489,6.717,2546.3,2545.8,0.8103]
["bitfinex","ETHUSD",1750172326490,6.717,2546.3,2546.1,3.92752574]
["bitfinex","ETHUSD",1750172326986,6.717,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172327465,6.717,2546.3,2545.8,0.8103]
["bitfinex","ETHUSD",1750172327651,6.717,2546.3,2546.1,3.92750639]
["bitfinex","ETHUSD",1750172327852,6.717,2546.3,2546.1,3.92751078]
["bitfinex","ETHUSD",1750172328278,0.03927058,2546.2,2546.1,3.92751078]
["bitfinex","ETHUSD",1750172328483,6.717,2546.3,2546.1,3.92751078]
["bitfinex","ETHUSD",1750172329184,0.03927058,2546.2,2546.0,3.92765113]
["bitfinex","ETHUSD",1750172330256,0.03927058,2546.2,2545.8,4.73828916]
["bitfinex","ETHUSD",1750172330257,0.03927058,2546.2,2545.9,3.92785789]
["bitfinex","ETHUSD",1750172330462,6.717,2546.3,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172330672,6.717,2546.3,2546.1,3.92748996]
["bitfinex","ETHUSD",1750172332003,6.717,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172332356,6.699,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172332570,6.694,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172333246,0.03927058,2546.5,2546.3,3.92724136]
["bitfinex","ETHUSD",1750172333582,6.693,2546.4,2546.3,3.92724136]
["bitfinex","ETHUSD",1750172333778,6.693,2546.4,2546.1,3.92747703]
["bitfinex","ETHUSD",1750172334097,6.693,2546.4,2546.2,3.92734138]
["bitfinex","ETHUSD",1750172334576,0.86707058,2546.6,2546.2,3.92734138]
["bitfinex","ETHUSD",1750172334905,6.693,2546.5,2546.3,3.92714995]
["bitfinex","ETHUSD",1750172335063,6.692,2546.4,2546.3,3.92714995]
["bitfinex","ETHUSD",1750172335267,6.692,2546.4,2546.2,3.92733808]
["bitfinex","ETHUSD",1750172336502,6.692,2546.4,2546.1,3.92753137]
["bitfinex","ETHUSD",1750172336657,6.692,2546.4,2546.2,3.92735585]
["bitfinex","ETHUSD",1750172336858,6.692,2546.4,2546.1,3.92748288]
["bitfinex","ETHUSD",1750172337357,6.692,2546.4,2546.2,3.92741402]
["bitfinex","ETHUSD",1750172337792,6.692,2546.4,2546.1,3.92749783]
["bitfinex","ETHUSD",1750172337953,6.692,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172338393,6.692,2546.4,2546.0,4.74524594]
["bitfinex","ETHUSD",1750172338827,6.73127058,2546.4,2546.0,4.74524594]
["bitfinex","ETHUSD",1750172339226,6.692,2546.3,2546.0,4.74521013]
["bitfinex","ETHUSD",1750172339937,6.692,2546.3,2546.1,3.92756013]
["bitfinex","ETHUSD",1750172341097,6.692,2546.3,2546.0,3.92771719]
["bitfinex","ETHUSD",1750172341448,6.692,2546.3,2546.1,3.92757521]
["bitfinex","ETHUSD",1750172342295,6.692,2546.2,2546.1,3.92757521]
["bitfinex","ETHUSD",1750172342694,0.03927058,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750172342895,0.7817,2547.0,2546.3,0.7515]
["bitfinex","ETHUSD",1750172343172,6.5446357,2547.2,2546.7,3.92655978]
["bitfinex","ETHUSD",1750172343423,6.5446357,2547.2,2546.3,4.67876179]
["bitfinex","ETHUSD",1750172343424,0.39152885,2547.0,2546.3,8.15625766]
["bitfinex","ETHUSD",1750172343630,0.7817,2547.2,2547.0,3.92610804]
["bitfinex","ETHUSD",1750172343837,6.691,2547.1,2547.0,3.92610804]
["bitfinex","ETHUSD",1750172344057,1.837,2547.3,2547.1,3.92599945]
["bitfinex","ETHUSD",1750172344267,16.691,2547.2,2547.1,3.92599945]
["bitfinex","ETHUSD",1750172346900,6.691,2547.6,2547.3,3.92566559]
["bitfinex","ETHUSD",1750172347299,6.691,2547.6,2547.2,3.92584226]
["bitfinex","ETHUSD",1750172347627,0.03927058,2547.5,2547.1,3.92594114]
["bitfinex","ETHUSD",1750172348005,6.69,2547.4,2547.0,3.92606692]
["bitfinex","ETHUSD",1750172348200,6.72927058,2547.4,2546.9,3.92628495]
["bitfinex","ETHUSD",1750172348401,6.69,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1750172348827,6.69,2547.4,2547.1,3.92601227]
["bitfinex","ETHUSD",1750172350454,6.69,2547.4,2547.0,3.92611086]
["bitfinex","ETHUSD",1750172350639,6.69,2547.4,2546.8,0.7967]
["bitfinex","ETHUSD",1750172350640,10.03927058,2547.3,2546.8,0.7967]
["bitfinex","ETHUSD",1750172350839,10.0,2547.3,2546.8,4.72310971]
["bitfinex","ETHUSD",1750172351147,0.03927058,2547.2,2546.8,4.72310971]
["bitfinex","ETHUSD",1750172352242,3.92614077,2547.1,2546.6,3.92672357]
["bitfinex","ETHUSD",1750172352444,10.7504,2546.9,2546.2,0.8162]
["bitfinex","ETHUSD",1750172352610,0.03927058,2546.8,2546.4,3.92703126]
["bitfinex","ETHUSD",1750172352948,3.96578433,2546.8,2546.4,3.92703126]
["bitfinex","ETHUSD",1750172353108,3.96578433,2546.8,2546.3,3.92718559]
["bitfinex","ETHUSD",1750172353328,0.03927058,2546.8,2546.4,3.92708793]
["bitfinex","ETHUSD",1750172353671,6.688,2546.7,2546.6,3.92671995]
["bitfinex","ETHUSD",1750172354072,6.688,2546.7,2546.3,3.92720061]
["bitfinex","ETHUSD",1750172354371,6.72727058,2546.7,2546.3,3.92720061]
["bitfinex","ETHUSD",1750172354579,10.7787,2546.6,2545.2,4.12711251]
["bitfinex","ETHUSD",1750172354881,13.92730781,2546.3,2545.8,3.92801666]
["bitfinex","ETHUSD",1750172355088,0.03927058,2546.2,2545.5,0.7943]
["bitfinex","ETHUSD",1750172355244,1.61538439,2546.7,2545.5,0.7943]
["bitfinex","ETHUSD",1750172355245,11.836,2546.7,2546.2,3.92735807]
["bitfinex","ETHUSD",1750172355571,10.0,2546.5,2546.4,3.92710685]
["bitfinex","ETHUSD",1750172355743,10.0,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1750172356074,10.0,2546.5,2546.3,3.92726369]
["bitfinex","ETHUSD",1750172356838,10.0,2546.5,2546.2,3.92734722]
["bitfinex","ETHUSD",1750172357378,10.0,2546.7,2546.3,3.92726168]
["bitfinex","ETHUSD",1750172357676,6.688,2546.4,2546.2,3.92740116]
["bitfinex","ETHUSD",1750172358459,6.688,2546.4,2546.1,0.7943]
["bitfinex","ETHUSD",1750172358460,6.688,2546.4,2546.1,4.72179862]
["bitfinex","ETHUSD",1750172359050,6.688,2546.4,2545.8,0.7926]
["bitfinex","ETHUSD",1750172359283,6.688,2546.4,2546.0,3.92772469]
["bitfinex","ETHUSD",1750172359778,13.92728149,2546.3,2545.8,4.7206204]
["bitfinex","ETHUSD",1750172360077,10.0,2546.3,2546.0,3.92771544]
["bitfinex","ETHUSD",1750172360249,4.328521,2546.5,2546.0,3.92771544]
["bitfinex","ETHUSD",1750172360449,10.0,2546.5,2546.1,3.92756627]
["bitfinex","ETHUSD",1750172360862,6.688,2546.4,2546.2,3.92732769]
["bitfinex","ETHUSD",1750172361171,13.9266895,2546.7,2546.2,3.92737499]
["bitfinex","ETHUSD",1750172361487,10.0,2546.5,2546.2,3.92737499]
["bitfinex","ETHUSD",1750172361990,10.0,2546.5,2546.0,3.92767084]
["bitfinex","ETHUSD",1750172362157,10.0,2546.5,2546.1,3.92752031]
["bitfinex","ETHUSD",1750172362580,13.92696899,2546.5,2546.1,3.92752031]
["bitfinex","ETHUSD",1750172362885,10.0,2546.3,2546.1,3.92752031]
["bitfinex","ETHUSD",1750172363089,10.0,2546.3,2546.0,4.48615576]
["bitfinex","ETHUSD",1750172363682,10.0,2546.3,2546.0,4.48620044]
["bitfinex","ETHUSD",1750172364322,10.0,2546.3,2546.1,3.92757085]
["bitfinex","ETHUSD",1750172364533,10.0,2546.3,2546.0,0.55851514]
["bitfinex","ETHUSD",1750172364722,10.0,2546.3,2545.9,3.9277637]
["bitfinex","ETHUSD",1750172364902,10.0,2546.3,2546.0,3.92769262]
["bitfinex","ETHUSD",1750172366337,3.92671687,2546.7,2546.2,3.92741917]
["bitfinex","ETHUSD",1750172366539,10.0,2546.5,2546.2,3.92741917]
["bitfinex","ETHUSD",1750172366748,10.0,2546.5,2545.8,0.7926]
["bitfinex","ETHUSD",1750172367042,11.3367602,2546.4,2545.9,3.92777723]
["bitfinex","ETHUSD",1750172367192,8.19536709,2546.2,2545.8,3.92801482]
["bitfinex","ETHUSD",1750172367721,0.7858,2546.2,2545.8,3.92801482]
["bitfinex","ETHUSD",1750172367926,0.7858,2546.2,2545.7,3.92815847]
["bitfinex","ETHUSD",1750172368122,6.687,2546.1,2545.8,3.92790197]
["bitfinex","ETHUSD",1750172368428,6.687,2546.1,2545.9,3.92786098]
["bitfinex","ETHUSD",1750172368793,6.687,2546.1,2545.8,3.92796084]
["bitfinex","ETHUSD",1750172369314,6.687,2546.1,2545.8,3.92801979]
["bitfinex","ETHUSD",1750172369519,6.687,2546.0,2545.8,3.92801979]
["bitfinex","ETHUSD",1750172370495,6.687,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1750172371206,6.687,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750172372400,10.8064,2546.4,2546.0,3.92761706]
["bitfinex","ETHUSD",1750172372732,6.687,2546.3,2545.6,0.7534]
["bitfinex","ETHUSD",1750172372889,6.687,2546.3,2545.9,3.9277911]
["bitfinex","ETHUSD",1750172373231,10.65354515,2546.3,2545.9,3.9277911]
["bitfinex","ETHUSD",1750172373424,10.61427457,2546.3,2545.9,3.9277911]
["bitfinex","ETHUSD",1750172373647,10.0,2546.0,2545.6,4.68166594]
["bitfinex","ETHUSD",1750172373793,6.687,2545.9,2545.7,3.92816976]
["bitfinex","ETHUSD",1750172374229,6.687,2545.9,2545.6,3.92826102]
["bitfinex","ETHUSD",1750172374425,6.687,2545.9,2545.7,3.92817459]
["bitfinex","ETHUSD",1750172374609,6.687,2545.9,2545.6,3.92824642]
["bitfinex","ETHUSD",1750172374820,6.687,2545.9,2545.7,3.92809853]
["bitfinex","ETHUSD",1750172375528,6.687,2545.9,2545.5,3.92844373]
["bitfinex","ETHUSD",1750172375529,7.4492,2545.9,2545.5,3.92844373]
["bitfinex","ETHUSD",1750172375728,7.4492,2545.9,2545.6,3.9282718]
["bitfinex","ETHUSD",1750172375921,7.4492,2545.9,2545.5,4.78924942]
["bitfinex","ETHUSD",1750172376122,7.4492,2545.9,2545.4,0.7511]
["bitfinex","ETHUSD",1750172376123,18.78672278,2545.9,2545.4,0.7511]
["bitfinex","ETHUSD",1750172376330,7.4492,2545.9,2545.4,3.9285707]
["bitfinex","ETHUSD",1750172376502,7.4492,2545.9,2545.5,3.92842957]
["bitfinex","ETHUSD",1750172376692,7.48847058,2545.9,2545.5,3.9284845]
["bitfinex","ETHUSD",1750172376891,0.7622,2545.9,2545.5,3.9284845]
["bitfinex","ETHUSD",1750172377148,6.686,2545.8,2545.5,3.9284845]
["bitfinex","ETHUSD",1750172377441,6.686,2545.8,2545.6,3.92834492]
["bitfinex","ETHUSD",1750172377650,6.686,2545.7,2545.6,3.92834492]
["bitfinex","ETHUSD",1750172377945,10.8153,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1750172378299,6.686,2546.0,2545.8,3.92802924]
["bitfinex","ETHUSD",1750172378921,6.686,2546.0,2545.7,3.92815924]
["bitfinex","ETHUSD",1750172379201,6.686,2545.9,2545.7,3.92815924]
["bitfinex","ETHUSD",1750172380133,6.686,2545.9,2545.1,3.94902378]
["bitfinex","ETHUSD",1750172380139,0.8117,2545.7,2545.1,3.94902378]
["bitfinex","ETHUSD",1750172380337,6.72527058,2545.6,2545.2,3.92896432]
["bitfinex","ETHUSD",1750172381025,3.92865561,2545.4,2545.1,0.02]
["bitfinex","ETHUSD",1750172381230,0.804,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172381555,15.91802752,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172381695,14.73296432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172383945,14.47896432,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172384110,25.10351372,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172384297,25.10349352,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172384497,27.48394054,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172384898,27.48393031,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172385094,29.83493031,2545.2,2545.1,0.02]
["bitfinex","ETHUSD",1750172385304,13.9305086,2544.2,2544.1,2.72402893]
["bitfinex","ETHUSD",1750172385538,10.0,2544.2,2544.1,2.72402893]
["bitfinex","ETHUSD",1750172385923,16.685,2544.2,2544.1,2.72402893]
["bitfinex","ETHUSD",1750172386107,21.3794086,2544.2,2544.1,2.72402893]
["bitfinex","ETHUSD",1750172386443,3.93638797,2540.4,2540.2,7.81168081]
["bitfinex","ETHUSD",1750172386626,3.93638797,2540.4,2538.0,0.01]
["bitfinex","ETHUSD",1750172386627,21.3254343,2540.4,2538.0,0.01]
["bitfinex","ETHUSD",1750172386950,21.3254343,2540.4,2536.2,3.58729339]
["bitfinex","ETHUSD",1750172386951,21.3254343,2540.4,2536.2,3.5769684]
["bitfinex","ETHUSD",1750172386952,3.94182181,2536.9,2536.2,3.5769684]
["bitfinex","ETHUSD",1750172387110,3.94141442,2537.2,2536.2,3.5769684]
["bitfinex","ETHUSD",1750172387111,3.94252747,2536.5,2536.2,3.5769684]
["bitfinex","ETHUSD",1750172387311,0.90805326,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1750172387698,7.75164906,2536.4,2536.2,3.35610241]
["bitfinex","ETHUSD",1750172387925,1.21472445,2536.5,2536.2,3.35610241]
["bitfinex","ETHUSD",1750172387926,15.57307509,2536.3,2536.2,3.35610241]
["bitfinex","ETHUSD",1750172388150,0.55,2535.5,2534.6,3.76394628]
["bitfinex","ETHUSD",1750172388308,2.901,2535.3,2534.6,3.76394628]
["bitfinex","ETHUSD",1750172388646,10.0,2535.9,2534.7,8.94069463]
["bitfinex","ETHUSD",1750172388937,26.90221699,2535.2,2534.8,0.0378444]
["bitfinex","ETHUSD",1750172389138,26.90221699,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750172389139,23.83498696,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750172389434,23.83498696,2535.1,2535.0,6.57077317]
["bitfinex","ETHUSD",1750172389639,23.83498696,2535.1,2535.0,8.47344295]
["bitfinex","ETHUSD",1750172389811,23.83498696,2535.1,2535.0,4.50878361]
["bitfinex","ETHUSD",1750172390001,24.11881948,2535.1,2535.0,8.45355678]
["bitfinex","ETHUSD",1750172390198,24.11881948,2535.1,2532.1,0.02]
["bitfinex","ETHUSD",1750172390401,24.11881948,2535.1,2533.6,0.774]
["bitfinex","ETHUSD",1750172390402,20.34045551,2533.9,2533.6,0.774]
["bitfinex","ETHUSD",1750172390647,23.79158529,2535.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750172390804,23.79158529,2535.1,2534.2,8.96729047]
["bitfinex","ETHUSD",1750172391003,23.79158529,2535.1,2533.7,2.738]
["bitfinex","ETHUSD",1750172391199,21.61174095,2533.9,2533.4,0.1037]
["bitfinex","ETHUSD",1750172391428,3.94696222,2533.6,2533.4,0.1037]
["bitfinex","ETHUSD",1750172391626,0.04935773,2533.5,2533.4,0.1037]
["bitfinex","ETHUSD",1750172391948,1.20519192,2533.5,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172392249,11.68803582,2531.2,2531.0,1.184956]
["bitfinex","ETHUSD",1750172392401,11.68803582,2531.2,2531.1,0.55810924]
["bitfinex","ETHUSD",1750172392601,11.68803582,2531.2,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172392842,5.29614123,2531.2,2530.9,7.82813636]
["bitfinex","ETHUSD",1750172393025,11.54278337,2531.4,2531.2,12.857737]
["bitfinex","ETHUSD",1750172393316,18.81332287,2531.4,2531.3,8.319]
["bitfinex","ETHUSD",1750172393517,18.81332287,2531.4,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172393734,8.37780783,2531.4,2531.3,10.39203466]
["bitfinex","ETHUSD",1750172394030,8.37780783,2531.4,2531.2,12.43039]
["bitfinex","ETHUSD",1750172394031,1.09086406,2532.9,2531.0,22.79673182]
["bitfinex","ETHUSD",1750172394231,10.003,2533.1,2531.1,10.0]
["bitfinex","ETHUSD",1750172394415,0.0493891,2533.0,2531.2,10.378]
["bitfinex","ETHUSD",1750172394617,1.86746406,2533.4,2531.3,0.0199879]
["bitfinex","ETHUSD",1750172394618,1.09086406,2533.4,2531.3,0.0199879]
["bitfinex","ETHUSD",1750172394818,2.18172813,2533.8,2531.3,0.0199879]
["bitfinex","ETHUSD",1750172394819,0.04933564,2533.3,2531.6,0.5]
["bitfinex","ETHUSD",1750172395021,0.04933564,2533.3,2531.4,0.7848]
["bitfinex","ETHUSD",1750172395272,10.39943284,2533.1,2530.4,5.37545743]
["bitfinex","ETHUSD",1750172395410,1.85196406,2533.2,2531.0,0.7547]
["bitfinex","ETHUSD",1750172395609,0.7611,2533.2,2531.1,0.01998457]
["bitfinex","ETHUSD",1750172395813,0.7611,2533.2,2531.0,0.7547]
["bitfinex","ETHUSD",1750172395814,10.04934978,2533.1,2531.0,0.7547]
["bitfinex","ETHUSD",1750172396023,1.47581609,2533.0,2531.2,3.95069532]
["bitfinex","ETHUSD",1750172396224,1.47581609,2533.0,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172396225,3.94851141,2532.6,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172396452,0.37660776,2532.5,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172396752,0.32626911,2532.4,2530.9,4.17613636]
["bitfinex","ETHUSD",1750172396963,0.32626911,2532.4,2531.4,10.39943284]
["bitfinex","ETHUSD",1750172397142,0.32626911,2532.4,2531.9,10.39943284]
["bitfinex","ETHUSD",1750172397346,2.90897084,2534.7,2531.9,10.39943284]
["bitfinex","ETHUSD",1750172397347,1.09086406,2534.9,2532.9,0.7666]
["bitfinex","ETHUSD",1750172397658,1.89956406,2535.1,2533.4,10.0]
["bitfinex","ETHUSD",1750172397826,1.09086406,2535.3,2533.7,10.0]
["bitfinex","ETHUSD",1750172398011,1.09086406,2535.4,2533.9,10.0]
["bitfinex","ETHUSD",1750172398216,0.7628,2535.9,2533.8,2.01991215]
["bitfinex","ETHUSD",1750172398217,1.85366406,2535.9,2534.1,20.0]
["bitfinex","ETHUSD",1750172398413,0.04930484,2535.8,2534.3,0.8095]
["bitfinex","ETHUSD",1750172398651,0.04930679,2536.2,2534.4,0.0198986]
["bitfinex","ETHUSD",1750172398954,13.65996406,2536.6,2534.5,30.107]
["bitfinex","ETHUSD",1750172398955,0.8021,2536.6,2534.5,30.107]
["bitfinex","ETHUSD",1750172399157,0.8021,2536.6,2534.6,3.59747635]
["bitfinex","ETHUSD",1750172399323,3.94290633,2536.3,2534.6,3.59747635]
["bitfinex","ETHUSD",1750172399525,0.0492921,2536.3,2534.5,6.92747635]
["bitfinex","ETHUSD",1750172400047,10.44872494,2536.3,2534.5,6.92747635]
["bitfinex","ETHUSD",1750172400253,13.94306218,2536.1,2534.5,6.92747635]
["bitfinex","ETHUSD",1750172400413,3.94370348,2535.7,2534.6,0.41761364]
["bitfinex","ETHUSD",1750172400609,0.04930438,2535.6,2534.6,0.41761364]
["bitfinex","ETHUSD",1750172400882,0.04930438,2535.6,2534.3,0.8095]
["bitfinex","ETHUSD",1750172401117,3.94442822,2535.3,2534.3,0.8095]
["bitfinex","ETHUSD",1750172401357,0.04931256,2535.2,2534.3,0.8095]
["bitfinex","ETHUSD",1750172401541,0.04931665,2535.6,2533.7,0.8331]
["bitfinex","ETHUSD",1750172401742,10.0,2535.1,2533.7,0.8331]
["bitfinex","ETHUSD",1750172401944,10.0,2535.7,2533.8,1.10322015]
["bitfinex","ETHUSD",1750172402150,10.0,2535.1,2533.8,1.08331]
["bitfinex","ETHUSD",1750172402352,16.82806494,2536.1,2533.8,1.08331]
["bitfinex","ETHUSD",1750172402353,1.09086406,2536.3,2533.9,10.01991174]
["bitfinex","ETHUSD",1750172402552,3.94383291,2535.7,2533.8,1.08331]
["bitfinex","ETHUSD",1750172402738,3.94410981,2535.5,2533.8,1.08331]
["bitfinex","ETHUSD",1750172402955,3.94415824,2535.4,2533.8,1.08331]
["bitfinex","ETHUSD",1750172403153,3.94424673,2535.4,2533.8,1.08331]
["bitfinex","ETHUSD",1750172403398,10.0,2535.2,2533.8,1.08331]
["bitfinex","ETHUSD",1750172403676,13.94306218,2536.1,2533.8,1.08331]
["bitfinex","ETHUSD",1750172403829,0.0493035,2536.0,2534.0,19.452109]
["bitfinex","ETHUSD",1750172404030,1.95341179,2536.7,2534.7,10.39943284]
["bitfinex","ETHUSD",1750172404231,10.39943284,2536.5,2534.8,8.331]
["bitfinex","ETHUSD",1750172404464,3.94456944,2535.2,2534.4,0.8154]
["bitfinex","ETHUSD",1750172404769,0.04928967,2536.4,2534.4,0.8154]
["bitfinex","ETHUSD",1750172404770,3.99395461,2535.1,2534.4,0.8154]
["bitfinex","ETHUSD",1750172404939,3.99401475,2535.1,2534.4,0.8154]
["bitfinex","ETHUSD",1750172405144,3.94480528,2535.0,2534.4,0.8154]
["bitfinex","ETHUSD",1750172405465,0.04929958,2535.1,2534.4,0.8154]
["bitfinex","ETHUSD",1750172405766,0.04931173,2535.4,2534.4,0.8154]
["bitfinex","ETHUSD",1750172406070,3.94395015,2535.6,2534.4,0.8154]
["bitfinex","ETHUSD",1750172406245,3.94409267,2535.5,2534.4,0.8154]
["bitfinex","ETHUSD",1750172406445,3.94442171,2535.3,2534.4,0.8154]
["bitfinex","ETHUSD",1750172406756,3.94430639,2535.3,2534.4,0.8154]
["bitfinex","ETHUSD",1750172406956,0.04930631,2535.2,2534.4,0.8154]
["bitfinex","ETHUSD",1750172407269,0.018,2534.4,2533.7,0.7969]
["bitfinex","ETHUSD",1750172407570,0.036414,2534.4,2533.7,0.7969]
["bitfinex","ETHUSD",1750172407770,0.036414,2534.4,2533.8,0.01993356]
["bitfinex","ETHUSD",1750172408282,0.036414,2534.4,2533.7,0.80085]
["bitfinex","ETHUSD",1750172408643,0.036414,2534.4,2533.8,10.41935553]
["bitfinex","ETHUSD",1750172408872,0.86977348,2536.3,2534.0,0.55]
["bitfinex","ETHUSD",1750172409172,10.39943284,2536.3,2534.1,20.31287485]
["bitfinex","ETHUSD",1750172409371,10.39943284,2535.9,2534.2,3.94601846]
["bitfinex","ETHUSD",1750172409542,3.94408218,2535.5,2534.7,3.94521452]
["bitfinex","ETHUSD",1750172409754,0.26908686,2535.4,2534.1,8.334]
["bitfinex","ETHUSD",1750172409946,0.26908686,2535.4,2534.2,1.22802217]
["bitfinex","ETHUSD",1750172410269,0.26908686,2535.4,2534.8,3.94497889]
["bitfinex","ETHUSD",1750172410483,3.94406848,2535.5,2534.7,3.94521039]
["bitfinex","ETHUSD",1750172410687,0.04929956,2535.6,2534.2,1.22802217]
["bitfinex","ETHUSD",1750172410837,3.94384662,2535.6,2534.2,1.22802217]
["bitfinex","ETHUSD",1750172411033,3.94387483,2535.6,2534.3,0.95620222]
["bitfinex","ETHUSD",1750172411240,0.04930136,2535.5,2534.3,0.95620222]
["bitfinex","ETHUSD",1750172411437,3.94464197,2535.1,2534.1,8.334]
["bitfinex","ETHUSD",1750172411671,0.04930744,2535.4,2534.1,8.334]
["bitfinex","ETHUSD",1750172411949,10.0,2535.1,2534.1,8.334]
["bitfinex","ETHUSD",1750172412296,3.94564592,2534.5,2534.1,8.334]
["bitfinex","ETHUSD",1750172412436,3.9453332,2534.7,2534.1,8.334]
["bitfinex","ETHUSD",1750172412631,3.94440433,2535.3,2534.2,0.0199248]
["bitfinex","ETHUSD",1750172412866,0.88315722,2535.7,2534.2,0.0199248]
["bitfinex","ETHUSD",1750172413174,3.94439208,2535.3,2534.1,9.1674]
["bitfinex","ETHUSD",1750172413374,0.88315722,2535.2,2534.1,9.1674]
["bitfinex","ETHUSD",1750172413595,0.88315722,2535.1,2534.6,3.94539067]
["bitfinex","ETHUSD",1750172413797,1.09086406,2535.4,2534.8,3.9450786]
["bitfinex","ETHUSD",1750172414109,1.45448542,2535.0,2534.9,0.0198902]
["bitfinex","ETHUSD",1750172414307,0.8876621,2535.0,2534.6,3.94531657]
["bitfinex","ETHUSD",1750172414484,2.3603714,2534.9,2534.5,3.94545491]
["bitfinex","ETHUSD",1750172414799,2.3603714,2534.8,2534.6,3.94527477]
["bitfinex","ETHUSD",1750172415006,2.3603714,2534.8,2534.4,0.808]
["bitfinex","ETHUSD",1750172415007,2.3603714,2534.7,2534.4,0.808]
["bitfinex","ETHUSD",1750172415308,3.13613569,2534.6,2534.5,3.94547264]
["bitfinex","ETHUSD",1750172415597,0.8876621,2534.6,2534.5,3.94547264]
["bitfinex","ETHUSD",1750172415769,1.17956333,2534.6,2534.5,14.51536822]
["bitfinex","ETHUSD",1750172415966,0.0543621,2534.6,2534.5,3.94547264]
["bitfinex","ETHUSD",1750172416299,3.69057565,2534.6,2534.3,7.23195644]
["bitfinex","ETHUSD",1750172416593,2.27346482,2534.4,2534.3,8.78855208]
["bitfinex","ETHUSD",1750172416794,2.27346482,2534.5,2534.1,8.334]
["bitfinex","ETHUSD",1750172416999,1.51590734,2534.3,2534.2,11.968]
["bitfinex","ETHUSD",1750172417206,3.03155279,2534.5,2534.2,11.968]
["bitfinex","ETHUSD",1750172417382,3.03155279,2534.6,2534.2,11.968]
["bitfinex","ETHUSD",1750172418398,3.03155279,2534.5,2534.1,20.293]
["bitfinex","ETHUSD",1750172418563,3.03155279,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172418893,2.29485021,2534.5,2534.4,4.31224268]
["bitfinex","ETHUSD",1750172419304,0.21056067,2534.5,2534.4,1.36343561]
["bitfinex","ETHUSD",1750172419504,0.21056067,2534.5,2534.4,4.31224268]
["bitfinex","ETHUSD",1750172419873,3.63621355,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172420077,0.21446426,2534.9,2534.0,1.0287]
["bitfinex","ETHUSD",1750172420403,2.28336956,2534.1,2534.0,4.97502991]
["bitfinex","ETHUSD",1750172420565,3.80554973,2534.6,2534.1,3.94609991]
["bitfinex","ETHUSD",1750172420767,0.2144785,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750172421108,0.21448126,2534.4,2534.0,1.0287]
["bitfinex","ETHUSD",1750172421309,1.52238134,2534.2,2534.0,1.0287]
["bitfinex","ETHUSD",1750172421600,0.21448126,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750172422004,1.14210688,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1750172422186,1.14210688,2534.4,2534.3,12.28086276]
["bitfinex","ETHUSD",1750172422388,1.52229528,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172422560,1.73679038,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172422902,1.52229528,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172423273,3.80554973,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172423274,1.52229528,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172423498,1.14386245,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750172423704,1.14386245,2534.7,2534.6,4.31201022]
["bitfinex","ETHUSD",1750172423898,1.52229528,2534.8,2534.6,4.31201022]
["bitfinex","ETHUSD",1750172423899,1.52229528,2534.8,2534.6,0.3666145]
["bitfinex","ETHUSD",1750172424105,0.3846314,2535.4,2534.7,0.36666992]
["bitfinex","ETHUSD",1750172424302,2.2899122,2534.9,2534.4,3.94560678]
["bitfinex","ETHUSD",1750172424503,1.52659782,2534.5,2534.3,8.335]
["bitfinex","ETHUSD",1750172424675,2.2899122,2534.6,2534.3,8.335]
["bitfinex","ETHUSD",1750172424676,1.52666736,2534.4,2534.3,8.335]
["bitfinex","ETHUSD",1750172424872,1.52666426,2534.4,2534.3,8.335]
["bitfinex","ETHUSD",1750172425103,2.2899122,2534.4,2534.3,8.335]
["bitfinex","ETHUSD",1750172425291,1.5275324,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172425490,2.2899122,2534.7,2534.3,8.335]
["bitfinex","ETHUSD",1750172425491,1.14565132,2534.6,2534.3,8.335]
["bitfinex","ETHUSD",1750172425687,1.14565132,2534.5,2534.3,12.28083629]
["bitfinex","ETHUSD",1750172426103,0.04931283,2534.9,2533.8,0.9818]
["bitfinex","ETHUSD",1750172426302,1.53088281,2534.0,2533.7,8.33995]
["bitfinex","ETHUSD",1750172426501,1.53088281,2533.9,2533.7,8.33995]
["bitfinex","ETHUSD",1750172426709,0.35922983,2533.8,2533.7,8.33995]
["bitfinex","ETHUSD",1750172427185,1.50728966,2533.8,2533.7,8.33995]
["bitfinex","ETHUSD",1750172427516,0.35922983,2533.8,2533.7,8.32537]
["bitfinex","ETHUSD",1750172427892,1.49432799,2533.8,2533.7,8.32537]
["bitfinex","ETHUSD",1750172428295,1.49432799,2533.8,2533.7,8.3087974]
["bitfinex","ETHUSD",1750172428625,1.49432799,2533.8,2533.7,8.67722421]
["bitfinex","ETHUSD",1750172429433,1.49359608,2533.8,2533.7,13.49144221]
["bitfinex","ETHUSD",1750172429631,1.49359608,2533.8,2533.7,8.3087974]
["bitfinex","ETHUSD",1750172429810,1.49367781,2533.8,2533.7,8.67701357]
["bitfinex","ETHUSD",1750172429983,1.49367781,2533.8,2533.7,0.36825582]
["bitfinex","ETHUSD",1750172429984,2.64173764,2533.8,2533.7,0.36825582]
["bitfinex","ETHUSD",1750172430189,1.49377789,2533.8,2533.7,4.31505299]
["bitfinex","ETHUSD",1750172430483,0.92006847,2533.8,2533.7,4.31505299]
["bitfinex","ETHUSD",1750172430684,0.3588223,2533.8,2533.7,5.74569566]
["bitfinex","ETHUSD",1750172430991,1.14805983,2535.0,2534.1,0.55]
["bitfinex","ETHUSD",1750172431324,1.14805983,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172431524,1.14805983,2534.7,2534.5,0.01991053]
["bitfinex","ETHUSD",1750172431822,1.14805983,2534.7,2533.7,0.82619849]
["bitfinex","ETHUSD",1750172431823,2.66682028,2534.6,2533.7,0.82619849]
["bitfinex","ETHUSD",1750172431975,5.09655387,2534.3,2533.5,8.338]
["bitfinex","ETHUSD",1750172432179,2.28648864,2534.2,2533.7,3.94679334]
["bitfinex","ETHUSD",1750172432422,1.13588412,2534.1,2533.8,0.01993381]
["bitfinex","ETHUSD",1750172432721,1.13588412,2534.1,2533.5,8.338]
["bitfinex","ETHUSD",1750172432722,1.15060452,2534.6,2533.9,0.936]
["bitfinex","ETHUSD",1750172432891,2.28647946,2534.5,2533.5,8.338]
["bitfinex","ETHUSD",1750172433229,1.15060452,2534.0,2533.5,8.338]
["bitfinex","ETHUSD",1750172433382,1.13587494,2533.9,2533.5,8.338]
["bitfinex","ETHUSD",1750172433728,1.13587494,2533.8,2533.5,8.338]
["bitfinex","ETHUSD",1750172433930,1.13580886,2533.7,2533.5,8.338]
["bitfinex","ETHUSD",1750172434091,1.15060452,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750172434298,1.13596282,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750172434607,0.92044494,2534.0,2533.9,3.94633883]
["bitfinex","ETHUSD",1750172434804,1.15060452,2534.4,2534.1,3.94604569]
["bitfinex","ETHUSD",1750172435003,1.13565724,2534.3,2533.5,8.338]
["bitfinex","ETHUSD",1750172435193,1.13565724,2534.2,2534.1,3.94607857]
["bitfinex","ETHUSD",1750172435398,1.53088281,2534.7,2534.1,3.96600137]
["bitfinex","ETHUSD",1750172435716,1.13596259,2534.6,2534.2,3.94597997]
["bitfinex","ETHUSD",1750172435880,0.21530476,2534.5,2534.2,3.94587731]
["bitfinex","ETHUSD",1750172436082,1.15060452,2534.9,2534.3,3.94585381]
["bitfinex","ETHUSD",1750172436283,1.13581182,2534.8,2534.2,3.94595033]
["bitfinex","ETHUSD",1750172436478,1.13581182,2534.7,2533.6,1.22851722]
["bitfinex","ETHUSD",1750172436685,1.13581182,2534.6,2533.6,5.17540989]
["bitfinex","ETHUSD",1750172437026,1.13579012,2534.5,2533.9,3.94638475]
["bitfinex","ETHUSD",1750172437325,1.13579012,2534.4,2533.6,1.22851722]
["bitfinex","ETHUSD",1750172437620,1.15060452,2534.7,2533.9,3.94635314]
["bitfinex","ETHUSD",1750172437621,5.09584458,2534.7,2533.9,3.94635314]
["bitfinex","ETHUSD",1750172437794,1.13592045,2534.6,2534.1,3.94617178]
["bitfinex","ETHUSD",1750172438125,1.0071,2535.0,2534.3,3.94578618]
["bitfinex","ETHUSD",1750172438126,1.13592045,2534.5,2534.3,3.94578618]
["bitfinex","ETHUSD",1750172438426,1.15060452,2534.8,2533.6,1.22851722]
["bitfinex","ETHUSD",1750172438599,1.13588759,2534.7,2534.2,3.94600564]
["bitfinex","ETHUSD",1750172438794,1.13588759,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172438995,2.53798281,2535.0,2534.7,3.94515627]
["bitfinex","ETHUSD",1750172438996,1.15060452,2535.0,2534.7,3.94515627]
["bitfinex","ETHUSD",1750172439215,2.28668987,2534.9,2534.3,0.9361]
["bitfinex","ETHUSD",1750172439397,1.1360756,2534.8,2533.7,0.9361]
["bitfinex","ETHUSD",1750172439604,5.08132516,2534.7,2534.0,3.94625911]
["bitfinex","ETHUSD",1750172439796,1.1360756,2534.6,2534.1,3.94615965]
["bitfinex","ETHUSD",1750172440003,1.1360756,2534.5,2534.0,3.9462626]
["bitfinex","ETHUSD",1750172440232,1.13611032,2534.4,2533.7,0.9361]
["bitfinex","ETHUSD",1750172440401,5.08200145,2534.3,2533.7,0.9361]
["bitfinex","ETHUSD",1750172440724,1.13611032,2534.2,2533.7,0.9361]
["bitfinex","ETHUSD",1750172440923,0.21529338,2534.1,2533.8,3.94653305]
["bitfinex","ETHUSD",1750172441134,0.21529338,2534.0,2533.7,0.9361]
["bitfinex","ETHUSD",1750172441290,1.15060452,2534.5,2533.9,3.94638331]
["bitfinex","ETHUSD",1750172441625,3.94588187,2534.3,2533.7,0.9361]
["bitfinex","ETHUSD",1750172441829,5.08241229,2534.2,2533.2,1.03]
["bitfinex","ETHUSD",1750172442031,3.94695295,2533.6,2532.7,1.03]
["bitfinex","ETHUSD",1750172442328,3.94754955,2533.3,2532.6,0.005]
["bitfinex","ETHUSD",1750172442527,0.04934149,2533.2,2532.6,0.005]
["bitfinex","ETHUSD",1750172442728,3.94831423,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1750172443032,4.52193987,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172443239,16.4138447,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172443415,18.35874951,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172443631,5.54636745,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172443825,1.64737606,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172444060,0.35849627,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172444237,0.35851518,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1750172444571,5.17139697,2533.0,2532.6,0.005]
["bitfinex","ETHUSD",1750172444572,1.0084,2533.0,2532.6,0.005]
["bitfinex","ETHUSD",1750172445559,1.0084,2533.6,2532.6,0.005]
["bitfinex","ETHUSD",1750172445697,0.9737,2534.2,2532.6,0.005]
["bitfinex","ETHUSD",1750172445898,0.9737,2534.2,2533.5,3.94709295]
["bitfinex","ETHUSD",1750172446107,0.9737,2534.2,2532.7,0.9963]
["bitfinex","ETHUSD",1750172446324,0.9737,2534.2,2532.8,0.49497537]
["bitfinex","ETHUSD",1750172446325,3.94667794,2533.8,2532.8,0.49497537]
["bitfinex","ETHUSD",1750172446639,0.04932874,2533.7,2532.7,0.9963]
["bitfinex","ETHUSD",1750172446840,3.9470496,2533.6,2532.9,3.94789687]
["bitfinex","ETHUSD",1750172447122,3.94701179,2533.6,2533.0,0.36751439]
["bitfinex","ETHUSD",1750172447322,0.04933978,2533.7,2533.1,0.36751439]
["bitfinex","ETHUSD",1750172447542,15.22922529,2534.1,2533.2,4.33502821]
["bitfinex","ETHUSD",1750172447757,0.9737,2534.2,2533.3,0.36751439]
["bitfinex","ETHUSD",1750172447923,0.9737,2534.2,2533.4,4.31472673]
["bitfinex","ETHUSD",1750172448126,10.39943284,2535.0,2533.0,3.94785851]
["bitfinex","ETHUSD",1750172448127,1.0205,2534.6,2533.5,0.01993664]
["bitfinex","ETHUSD",1750172448451,1.0205,2535.1,2533.7,4.92937817]
["bitfinex","ETHUSD",1750172448658,3.94525493,2534.7,2534.1,3.94608439]
["bitfinex","ETHUSD",1750172448864,0.04931466,2535.0,2534.2,0.36769638]
["bitfinex","ETHUSD",1750172448865,3.99478721,2534.6,2534.2,0.36769638]
["bitfinex","ETHUSD",1750172449018,10.39943284,2534.5,2534.3,0.36769638]
["bitfinex","ETHUSD",1750172449214,10.0,2534.8,2533.5,12.28697852]
["bitfinex","ETHUSD",1750172449414,3.94563052,2534.5,2533.6,4.31460242]
["bitfinex","ETHUSD",1750172449722,3.99503012,2534.4,2533.7,4.31442057]
["bitfinex","ETHUSD",1750172449911,3.99503012,2534.4,2533.8,0.36772685]
["bitfinex","ETHUSD",1750172450228,0.04932263,2534.4,2533.9,0.36776461]
["bitfinex","ETHUSD",1750172450432,0.04932263,2534.4,2534.0,0.36776461]
["bitfinex","ETHUSD",1750172450433,3.99507319,2534.4,2534.0,0.36776461]
["bitfinex","ETHUSD",1750172450756,3.99507319,2534.4,2533.5,12.28708164]
["bitfinex","ETHUSD",1750172450757,3.94614451,2534.2,2534.1,0.36777807]
["bitfinex","ETHUSD",1750172450946,1.8833462,2534.4,2533.7,3.94676585]
["bitfinex","ETHUSD",1750172451159,0.04932263,2534.4,2533.8,0.38773133]
["bitfinex","ETHUSD",1750172451467,3.94477795,2535.0,2534.3,3.94577625]
["bitfinex","ETHUSD",1750172451794,3.94477795,2535.0,2533.9,4.31424093]
["bitfinex","ETHUSD",1750172451795,0.04931894,2534.9,2534.4,3.94569834]
["bitfinex","ETHUSD",1750172452071,11.20031914,2535.0,2534.6,3.94532626]
["bitfinex","ETHUSD",1750172452373,1.0205,2535.1,2533.6,3.9469108]
["bitfinex","ETHUSD",1750172452374,1.0205,2535.1,2534.1,3.94610065]
["bitfinex","ETHUSD",1750172452543,0.04931451,2535.0,2534.5,3.94546293]
["bitfinex","ETHUSD",1750172452874,0.04931451,2535.0,2534.7,3.94523921]
["bitfinex","ETHUSD",1750172453173,14.34444743,2534.9,2534.3,3.94574221]
["bitfinex","ETHUSD",1750172453375,14.34444743,2534.9,2534.1,3.94608049]
["bitfinex","ETHUSD",1750172453376,3.9453432,2534.7,2534.1,3.94608049]
["bitfinex","ETHUSD",1750172453549,0.04932129,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1750172453757,3.99448185,2534.8,2534.3,3.94576072]
["bitfinex","ETHUSD",1750172454076,1.75223035,2535.0,2534.0,3.94632991]
["bitfinex","ETHUSD",1750172454247,0.04931424,2534.9,2534.0,4.3409629]
["bitfinex","ETHUSD",1750172454449,1.06981365,2535.1,2534.8,3.94498585]
["bitfinex","ETHUSD",1750172454648,1.06981365,2535.1,2534.6,3.94528949]
["bitfinex","ETHUSD",1750172454978,1.0086,2535.6,2534.9,3.94491087]
["bitfinex","ETHUSD",1750172455148,1.0086,2535.6,2535.0,0.01989102]
["bitfinex","ETHUSD",1750172455349,1.0086,2535.6,2534.3,4.90681858]
["bitfinex","ETHUSD",1750172455548,10.4487347,2535.5,2534.3,0.961]
["bitfinex","ETHUSD",1750172455748,10.39943284,2535.1,2534.3,3.94576019]
["bitfinex","ETHUSD",1750172455976,10.39943284,2535.1,2534.4,3.94560626]
["bitfinex","ETHUSD",1750172455977,3.94493687,2534.9,2534.4,3.94560626]
["bitfinex","ETHUSD",1750172456177,0.04931353,2534.8,2533.7,0.9708]
["bitfinex","ETHUSD",1750172456476,4.96850213,2534.7,2534.2,3.94600259]
["bitfinex","ETHUSD",1750172456680,0.04932229,2534.6,2534.2,3.94600259]
["bitfinex","ETHUSD",1750172456838,3.9947534,2534.6,2533.7,4.91757893]
["bitfinex","ETHUSD",1750172457177,3.9947534,2534.6,2534.1,3.94617371]
["bitfinex","ETHUSD",1750172457333,0.04932229,2534.6,2534.2,3.94594891]
["bitfinex","ETHUSD",1750172457539,0.04932229,2534.6,2533.5,8.34]
["bitfinex","ETHUSD",1750172457834,13.99480747,2534.6,2534.0,3.94622036]
["bitfinex","ETHUSD",1750172458062,13.94548518,2534.6,2533.6,3.94695295]
["bitfinex","ETHUSD",1750172458262,12.0002,2534.7,2533.9,3.94639988]
["bitfinex","ETHUSD",1750172458464,0.9638,2535.1,2534.0,0.01992105]
["bitfinex","ETHUSD",1750172458674,0.9638,2535.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750172458885,1.01311082,2535.1,2534.1,3.94614977]
["bitfinex","ETHUSD",1750172459188,4.95776469,2535.1,2534.5,3.94546859]
["bitfinex","ETHUSD",1750172459372,1.01311082,2535.1,2534.5,3.94548425]
["bitfinex","ETHUSD",1750172459568,4.95774881,2535.1,2534.5,3.94548425]
["bitfinex","ETHUSD",1750172459772,3.94477317,2535.0,2533.9,0.39466414]
["bitfinex","ETHUSD",1750172460080,3.99423962,2534.9,2534.1,3.94610621]
["bitfinex","ETHUSD",1750172460387,3.94564325,2534.5,2533.5,9.174]
["bitfinex","ETHUSD",1750172460559,10.39943284,2534.3,2533.2,1.0532]
["bitfinex","ETHUSD",1750172460741,1.0319,2534.9,2533.9,3.94646544]
["bitfinex","ETHUSD",1750172460949,1.95103629,2535.4,2534.1,1.0493]
["bitfinex","ETHUSD",1750172461174,1.95103629,2535.4,2534.0,3.96609992]
["bitfinex","ETHUSD",1750172461175,1.14899298,2536.1,2534.6,1.0493]
["bitfinex","ETHUSD",1750172461380,1.0319,2536.6,2534.4,10.0]
["bitfinex","ETHUSD",1750172461381,1.14899298,2536.7,2534.9,1.0493]
["bitfinex","ETHUSD",1750172461597,1.14899298,2536.7,2535.0,0.01985471]
["bitfinex","ETHUSD",1750172461598,10.0,2536.4,2535.0,0.01985471]
["bitfinex","ETHUSD",1750172461889,10.0,2536.4,2535.2,3.94432295]
["bitfinex","ETHUSD",1750172461890,3.94359019,2535.8,2535.2,3.94432295]
["bitfinex","ETHUSD",1750172462046,11.38713284,2536.1,2534.9,4.99417833]
["bitfinex","ETHUSD",1750172462047,3.94371936,2535.7,2534.9,4.99417833]
["bitfinex","ETHUSD",1750172462247,0.04930146,2535.6,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172462451,0.91913629,2536.0,2534.8,0.01988461]
["bitfinex","ETHUSD",1750172462666,10.39943284,2535.7,2534.5,1.0268]
["bitfinex","ETHUSD",1750172462984,3.94368964,2535.7,2535.1,3.94452621]
["bitfinex","ETHUSD",1750172463193,0.04929982,2535.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750172463372,3.94428476,2535.4,2534.6,3.94536799]
["bitfinex","ETHUSD",1750172463580,0.04931011,2535.3,2534.0,1.0655]
["bitfinex","ETHUSD",1750172463783,3.94439381,2535.3,2534.7,3.94514382]
["bitfinex","ETHUSD",1750172464083,3.94439381,2535.3,2534.1,0.94045]
["bitfinex","ETHUSD",1750172464084,10.87830838,2535.3,2534.1,0.94045]
["bitfinex","ETHUSD",1750172464284,10.829,2535.3,2534.8,3.94500174]
["bitfinex","ETHUSD",1750172464479,1.016,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1750172464793,1.22412657,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750172465092,10.67316966,2535.9,2534.8,4.9254295]
["bitfinex","ETHUSD",1750172465292,10.67316966,2535.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172465293,10.6238755,2535.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172465492,0.04930155,2535.8,2535.0,3.94468086]
["bitfinex","ETHUSD",1750172465697,0.04930155,2535.8,2535.1,0.01988814]
["bitfinex","ETHUSD",1750172465880,0.91854364,2536.0,2534.7,0.01988545]
["bitfinex","ETHUSD",1750172466090,1.06959304,2536.1,2535.6,3.94372043]
["bitfinex","ETHUSD",1750172466293,1.06959304,2536.1,2535.4,3.94408619]
["bitfinex","ETHUSD",1750172466294,1.06959304,2536.1,2535.4,3.94402469]
["bitfinex","ETHUSD",1750172466494,1.06959304,2536.1,2534.9,3.94485067]
["bitfinex","ETHUSD",1750172466495,10.39943284,2535.9,2534.9,3.94485067]
["bitfinex","ETHUSD",1750172466706,0.0493,2535.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172466884,11.31754926,2535.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172467211,11.93205649,2535.8,2534.8,0.01988814]
["bitfinex","ETHUSD",1750172467386,0.91811642,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1750172467583,0.91811642,2535.9,2534.7,3.94518876]
["bitfinex","ETHUSD",1750172467905,16.66026192,2536.1,2535.5,3.94389034]
["bitfinex","ETHUSD",1750172468119,12.66789987,2536.1,2534.9,3.94482469]
["bitfinex","ETHUSD",1750172468294,1.93789987,2536.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750172468473,1.93789987,2536.1,2535.6,3.94372224]
["bitfinex","ETHUSD",1750172468678,5.88107814,2536.1,2535.5,3.94390049]
["bitfinex","ETHUSD",1750172468884,1.93789987,2536.1,2535.1,3.94461756]
["bitfinex","ETHUSD",1750172469184,1.93789987,2536.1,2535.0,0.39449288]
["bitfinex","ETHUSD",1750172469185,1.93789987,2536.1,2535.2,3.964328]
["bitfinex","ETHUSD",1750172469408,1.0203,2536.1,2535.8,3.94340874]
["bitfinex","ETHUSD",1750172469609,1.0203,2536.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750172469848,15.68804924,2536.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750172469978,4.86027805,2536.4,2535.9,3.94335776]
["bitfinex","ETHUSD",1750172470184,0.91759987,2536.4,2536.0,3.94319105]
["bitfinex","ETHUSD",1750172470527,0.91759987,2536.4,2535.6,3.94383972]
["bitfinex","ETHUSD",1750172470715,0.91759987,2536.4,2535.7,0.01984188]
["bitfinex","ETHUSD",1750172470914,0.04928028,2536.3,2535.2,0.9804]
["bitfinex","ETHUSD",1750172471110,0.04928028,2536.3,2535.3,3.94429121]
["bitfinex","ETHUSD",1750172471309,0.91759987,2536.4,2535.3,3.96415266]
["bitfinex","ETHUSD",1750172471511,3.94218571,2536.7,2535.2,5.89592694]
["bitfinex","ETHUSD",1750172471712,0.04928097,2536.6,2536.2,3.94289501]
["bitfinex","ETHUSD",1750172472025,3.9420496,2536.8,2535.9,3.9432403]
["bitfinex","ETHUSD",1750172472026,3.94252131,2536.5,2535.9,3.9432403]
["bitfinex","ETHUSD",1750172472234,3.94252131,2536.5,2535.8,3.94350884]
["bitfinex","ETHUSD",1750172472235,3.9426832,2536.4,2535.8,3.94341642]
["bitfinex","ETHUSD",1750172472443,3.9426832,2536.4,2535.7,3.9436604]
["bitfinex","ETHUSD",1750172472444,0.04928335,2536.3,2535.7,3.9436604]
["bitfinex","ETHUSD",1750172472587,1.0453,2536.0,2535.1,8.336]
["bitfinex","ETHUSD",1750172472785,0.04929705,2535.9,2535.5,3.9438427]
["bitfinex","ETHUSD",1750172473006,1.0453,2536.0,2535.4,3.94406844]
["bitfinex","ETHUSD",1750172473299,5.6983909,2536.0,2535.5,3.94395831]
["bitfinex","ETHUSD",1750172473719,5.6983909,2536.0,2535.1,8.336]
["bitfinex","ETHUSD",1750172473720,1.0453,2536.0,2535.1,8.336]
["bitfinex","ETHUSD",1750172474048,1.0453,2536.0,2535.7,3.94361287]
["bitfinex","ETHUSD",1750172474402,1.0453,2536.0,2535.4,3.94404519]
["bitfinex","ETHUSD",1750172474403,4.98861116,2536.0,2535.4,3.94404519]
["bitfinex","ETHUSD",1750172474608,5.03789321,2536.0,2535.4,3.94408027]
["bitfinex","ETHUSD",1750172474848,6.99209445,2536.0,2535.5,3.94395948]
["bitfinex","ETHUSD",1750172475142,1.09459108,2536.0,2535.6,3.94372737]
["bitfinex","ETHUSD",1750172475345,1.09459108,2536.0,2535.3,3.94428587]
["bitfinex","ETHUSD",1750172475346,3.94363257,2535.8,2535.3,3.94428587]
["bitfinex","ETHUSD",1750172475553,3.94363257,2535.8,2535.2,3.94439063]
["bitfinex","ETHUSD",1750172475706,3.99292861,2535.8,2535.3,3.94427904]
["bitfinex","ETHUSD",1750172475907,3.99292861,2535.8,2534.8,3.94496716]
["bitfinex","ETHUSD",1750172475908,10.39943284,2535.6,2534.8,3.94496716]
["bitfinex","ETHUSD",1750172476174,0.04930391,2535.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172476374,7.8,2535.6,2535.3,3.9442489]
["bitfinex","ETHUSD",1750172476593,1.14873526,2536.2,2534.5,0.01990024]
["bitfinex","ETHUSD",1750172476594,0.79339869,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1750172476769,0.979,2536.4,2536.0,0.0198536]
["bitfinex","ETHUSD",1750172477085,0.979,2536.4,2535.2,1.0141]
["bitfinex","ETHUSD",1750172477086,11.55828214,2536.8,2535.4,0.01984931]
["bitfinex","ETHUSD",1750172477240,10.39943284,2536.5,2535.3,3.94426771]
["bitfinex","ETHUSD",1750172478688,3.94245895,2536.5,2535.4,1.32924064]
["bitfinex","ETHUSD",1750172478896,3.94290843,2536.2,2535.2,13.29248176]
["bitfinex","ETHUSD",1750172479108,3.94290843,2536.2,2534.8,3.94494968]
["bitfinex","ETHUSD",1750172479109,1.36118423,2536.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750172479386,11.80118423,2536.1,2534.4,1.0058]
["bitfinex","ETHUSD",1750172479685,3.94337316,2535.9,2534.4,1.0058]
["bitfinex","ETHUSD",1750172479857,1.44856969,2535.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1750172480184,0.32839663,2535.9,2535.0,3.94467811]
["bitfinex","ETHUSD",1750172480368,0.32839663,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750172480885,0.32839663,2535.9,2535.0,3.94465927]
["bitfinex","ETHUSD",1750172481091,0.32839663,2535.9,2534.8,3.94504146]
["bitfinex","ETHUSD",1750172481092,0.32839663,2535.9,2535.6,3.94381911]
["bitfinex","ETHUSD",1750172481298,0.32839663,2535.9,2535.4,3.94403186]
["bitfinex","ETHUSD",1750172481458,4.27185629,2535.9,2534.3,0.39226904]
["bitfinex","ETHUSD",1750172481793,0.32839663,2535.9,2535.4,3.94400713]
["bitfinex","ETHUSD",1750172482009,0.32839663,2535.9,2535.6,3.94369389]
["bitfinex","ETHUSD",1750172482214,0.32839663,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750172483601,0.32839663,2535.9,2535.8,3.96338743]
["bitfinex","ETHUSD",1750172483820,0.32839663,2535.9,2535.8,15.49728743]
["bitfinex","ETHUSD",1750172484019,0.32839663,2535.9,2535.8,15.47742866]
["bitfinex","ETHUSD",1750172484164,0.32839663,2535.9,2535.8,4.92742866]
["bitfinex","ETHUSD",1750172484366,0.32839663,2535.9,2535.8,6.8476378]
["bitfinex","ETHUSD",1750172484565,0.32839663,2535.9,2535.8,7.3976378]
["bitfinex","ETHUSD",1750172484761,0.32839663,2535.9,2535.8,6.8476378]
["bitfinex","ETHUSD",1750172485506,0.32839663,2535.9,2535.8,4.92742866]
["bitfinex","ETHUSD",1750172485894,0.32839663,2535.9,2535.8,15.47742866]
["bitfinex","ETHUSD",1750172486292,0.04926842,2537.5,2537.0,3.94157976]
["bitfinex","ETHUSD",1750172486611,3.99017719,2537.5,2537.0,3.94157976]
["bitfinex","ETHUSD",1750172486762,3.99017719,2537.5,2536.6,3.94221076]
["bitfinex","ETHUSD",1750172486763,3.94142437,2537.2,2536.6,3.94221076]
["bitfinex","ETHUSD",1750172486970,4.96685335,2537.1,2536.4,3.94256427]
["bitfinex","ETHUSD",1750172487214,3.9416904,2537.0,2536.5,3.94241959]
["bitfinex","ETHUSD",1750172487380,1.02526704,2537.1,2535.8,4.92727795]
["bitfinex","ETHUSD",1750172487381,1.02526704,2537.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750172487707,4.91754753,2537.1,2536.6,3.9421992]
["bitfinex","ETHUSD",1750172487881,0.976,2537.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1750172488085,0.976,2537.1,2536.0,0.49272732]
["bitfinex","ETHUSD",1750172488286,0.976,2537.1,2536.7,3.9420824]
["bitfinex","ETHUSD",1750172488721,0.976,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1750172488722,3.94166338,2537.0,2536.2,3.94289162]
["bitfinex","ETHUSD",1750172488926,1.02527013,2537.1,2536.2,3.94289162]
["bitfinex","ETHUSD",1750172488927,3.99118297,2536.9,2536.4,3.94251428]
["bitfinex","ETHUSD",1750172489122,3.99118297,2536.9,2535.4,0.55]
["bitfinex","ETHUSD",1750172489123,0.04927521,2536.9,2535.4,0.9781]
["bitfinex","ETHUSD",1750172489437,0.04928127,2537.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750172489637,0.04928127,2537.0,2535.4,0.9781]
["bitfinex","ETHUSD",1750172489638,3.94306781,2536.1,2535.4,0.9781]
["bitfinex","ETHUSD",1750172489950,3.94248051,2536.5,2536.0,3.94314333]
["bitfinex","ETHUSD",1750172490263,0.04928708,2536.4,2535.5,3.94398234]
["bitfinex","ETHUSD",1750172490408,0.04928708,2536.4,2535.4,3.94415082]
["bitfinex","ETHUSD",1750172490409,3.94290671,2536.2,2535.4,3.94415082]
["bitfinex","ETHUSD",1750172490610,14.17137606,2536.1,2535.1,3.94453056]
["bitfinex","ETHUSD",1750172490845,3.94394693,2535.6,2535.0,3.9446688]
["bitfinex","ETHUSD",1750172491048,0.04929788,2535.5,2534.5,8.331]
["bitfinex","ETHUSD",1750172491226,3.94420313,2535.4,2534.5,8.331]
["bitfinex","ETHUSD",1750172491423,3.94424799,2535.4,2534.9,3.94479806]
["bitfinex","ETHUSD",1750172491616,3.94470368,2535.1,2534.1,0.9801]
["bitfinex","ETHUSD",1750172491862,0.04930612,2535.4,2534.2,0.32940675]
["bitfinex","ETHUSD",1750172492159,0.0493163,2535.3,2534.4,3.94557195]
["bitfinex","ETHUSD",1750172492357,14.34482856,2534.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1750172492530,0.9816,2534.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1750172492719,0.49818269,2535.4,2534.5,0.32936776]
["bitfinex","ETHUSD",1750172492918,1.0333,2535.3,2534.6,0.01990904]
["bitfinex","ETHUSD",1750172493192,1.08260967,2535.3,2534.5,0.32936776]
["bitfinex","ETHUSD",1750172493319,1.0333,2535.3,2535.1,3.94452667]
["bitfinex","ETHUSD",1750172493518,1.0333,2535.3,2534.6,0.01990427]
["bitfinex","ETHUSD",1750172493519,1.0333,2535.3,2535.0,3.94465855]
["bitfinex","ETHUSD",1750172493733,1.0333,2535.3,2534.5,0.32936776]
["bitfinex","ETHUSD",1750172493968,1.0333,2535.3,2534.7,3.94521172]
["bitfinex","ETHUSD",1750172494265,1.0333,2535.3,2534.8,3.94495048]
["bitfinex","ETHUSD",1750172494475,1.0333,2535.3,2533.8,14.5925218]
["bitfinex","ETHUSD",1750172494476,1.0333,2535.3,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172494622,0.9814,2535.7,2534.9,3.94487721]
["bitfinex","ETHUSD",1750172494974,3.94393445,2535.6,2535.0,3.94469069]
["bitfinex","ETHUSD",1750172495132,4.97445654,2535.7,2534.7,0.973]
["bitfinex","ETHUSD",1750172495332,4.97445654,2535.7,2534.9,3.94481827]
["bitfinex","ETHUSD",1750172495333,1.03070014,2535.7,2534.9,3.94481827]
["bitfinex","ETHUSD",1750172495534,0.04930308,2535.6,2535.2,3.94445731]
["bitfinex","ETHUSD",1750172495846,0.9814,2535.7,2535.1,0.01989114]
["bitfinex","ETHUSD",1750172496060,0.04930055,2535.6,2534.3,1.0194]
["bitfinex","ETHUSD",1750172496299,3.94424233,2535.4,2534.9,3.94492117]
["bitfinex","ETHUSD",1750172496597,14.3443337,2535.0,2534.4,3.94561683]
["bitfinex","ETHUSD",1750172496738,0.04931573,2534.9,2534.4,3.94561683]
["bitfinex","ETHUSD",1750172497178,0.04931573,2534.9,2533.3,4.139]
["bitfinex","ETHUSD",1750172497179,0.994,2534.9,2533.3,4.139]
["bitfinex","ETHUSD",1750172497380,0.994,2534.9,2533.4,0.74341077]
["bitfinex","ETHUSD",1750172497381,2.58824164,2534.8,2533.4,0.74341077]
["bitfinex","ETHUSD",1750172497553,3.94525955,2534.7,2533.9,3.9463744]
["bitfinex","ETHUSD",1750172497751,14.02784621,2534.6,2533.5,4.27652845]
["bitfinex","ETHUSD",1750172497954,10.033,2534.6,2533.6,0.32948476]
["bitfinex","ETHUSD",1750172498298,1.0063,2534.5,2533.6,0.32948476]
["bitfinex","ETHUSD",1750172498457,1.0063,2534.5,2533.1,0.9683]
["bitfinex","ETHUSD",1750172498458,3.94608184,2534.2,2533.2,3.94757618]
["bitfinex","ETHUSD",1750172498658,0.04933073,2534.3,2533.7,3.9467469]
["bitfinex","ETHUSD",1750172498870,1.0063,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172499182,1.0063,2534.5,2534.0,3.94631124]
["bitfinex","ETHUSD",1750172499183,4.95196008,2534.5,2534.0,3.94631124]
["bitfinex","ETHUSD",1750172499385,1.0063,2534.5,2534.1,3.94616509]
["bitfinex","ETHUSD",1750172499585,1.0063,2534.5,2534.0,3.94625255]
["bitfinex","ETHUSD",1750172499786,1.0063,2534.5,2533.5,1.0161]
["bitfinex","ETHUSD",1750172500019,1.0063,2534.5,2534.0,3.94629252]
["bitfinex","ETHUSD",1750172500360,1.0063,2534.5,2533.5,5.45949364]
["bitfinex","ETHUSD",1750172500361,1.0063,2534.5,2534.2,3.94591772]
["bitfinex","ETHUSD",1750172500562,3.94503926,2534.9,2534.3,0.01992897]
["bitfinex","ETHUSD",1750172500563,1.0274,2534.9,2534.3,0.01992897]
["bitfinex","ETHUSD",1750172500817,23.81947462,2536.1,2535.1,3.94454247]
["bitfinex","ETHUSD",1750172500818,1.0235,2535.5,2535.1,3.94454247]
["bitfinex","ETHUSD",1750172500964,1.0235,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750172501163,1.0235,2536.3,2535.4,0.01987374]
["bitfinex","ETHUSD",1750172501384,4.96633627,2536.3,2535.7,3.94359545]
["bitfinex","ETHUSD",1750172501581,1.0235,2536.3,2535.4,3.94415082]
["bitfinex","ETHUSD",1750172501812,1.0235,2536.3,2535.4,4.33852699]
["bitfinex","ETHUSD",1750172502181,1.0235,2536.3,2535.5,0.01986035]
["bitfinex","ETHUSD",1750172502420,14.34068769,2537.3,2535.4,4.33852356]
["bitfinex","ETHUSD",1750172502421,4.93623869,2536.7,2535.7,3.94366427]
["bitfinex","ETHUSD",1750172502604,1.04338111,2536.7,2536.1,3.94299333]
["bitfinex","ETHUSD",1750172502788,4.98565061,2536.7,2536.1,3.94299333]
["bitfinex","ETHUSD",1750172503005,3.94231993,2536.6,2535.6,3.94370358]
["bitfinex","ETHUSD",1750172503320,3.94229258,2536.6,2535.6,4.37758318]
["bitfinex","ETHUSD",1750172503495,4.93629909,2536.7,2536.1,3.94296797]
["bitfinex","ETHUSD",1750172503697,3.94234016,2536.6,2536.0,3.94314908]
["bitfinex","ETHUSD",1750172503909,1.04338112,2536.7,2536.0,0.5]
["bitfinex","ETHUSD",1750172504102,0.04928112,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172504350,0.04928112,2536.5,2536.1,3.94294961]
["bitfinex","ETHUSD",1750172504549,4.93629657,2536.7,2536.1,0.01985661]
["bitfinex","ETHUSD",1750172504550,0.9941,2536.7,2536.1,0.01985661]
["bitfinex","ETHUSD",1750172504694,3.94057611,2537.7,2536.1,0.01985661]
["bitfinex","ETHUSD",1750172504892,9.91626844,2537.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750172505135,3.94061758,2537.7,2536.3,4.039]
["bitfinex","ETHUSD",1750172505136,9.867,2537.5,2536.3,4.039]
["bitfinex","ETHUSD",1750172505334,1.0498,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172505496,3.94224804,2536.7,2536.1,3.94298859]
["bitfinex","ETHUSD",1750172505694,3.94224804,2536.7,2536.0,0.5]
["bitfinex","ETHUSD",1750172505695,0.9426831,2536.7,2536.0,4.44312181]
["bitfinex","ETHUSD",1750172506011,0.9426831,2536.7,2536.0,0.5]
["bitfinex","ETHUSD",1750172506192,3.94287289,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172506621,3.94276398,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172506899,3.94275125,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172507550,3.94293547,2536.2,2536.0,0.5]
["bitfinex","ETHUSD",1750172507803,3.94237432,2536.6,2536.1,3.94303829]
["bitfinex","ETHUSD",1750172508153,0.94268741,2536.7,2536.0,0.5]
["bitfinex","ETHUSD",1750172508350,3.94250533,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172508514,3.99147121,2536.7,2536.0,4.44309442]
["bitfinex","ETHUSD",1750172508720,3.99147121,2536.7,2536.0,4.44320035]
["bitfinex","ETHUSD",1750172508721,3.99146725,2536.7,2536.0,4.44320035]
["bitfinex","ETHUSD",1750172509047,3.99146725,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750172509196,0.04928236,2536.7,2536.1,3.94305236]
["bitfinex","ETHUSD",1750172509406,1.0498,2536.8,2536.2,0.01984279]
["bitfinex","ETHUSD",1750172509601,1.0498,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172509853,3.94252575,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172510157,3.94252575,2536.5,2536.0,4.44320136]
["bitfinex","ETHUSD",1750172510305,3.94260724,2536.4,2536.0,0.5]
["bitfinex","ETHUSD",1750172510501,1.0498,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172510502,3.99211973,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172511136,3.94248135,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172511137,3.94240742,2536.6,2536.0,0.5]
["bitfinex","ETHUSD",1750172511300,0.04928127,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172511699,3.94267987,2536.4,2536.0,0.5]
["bitfinex","ETHUSD",1750172511895,0.0492875,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172512105,3.9918049,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172512442,3.99174311,2536.5,2536.0,4.44307151]
["bitfinex","ETHUSD",1750172512639,4.93245781,2536.5,2536.0,4.44311644]
["bitfinex","ETHUSD",1750172512934,9.704,2536.4,2536.0,0.5]
["bitfinex","ETHUSD",1750172513137,13.64669079,2536.4,2536.0,0.5]
["bitfinex","ETHUSD",1750172513341,0.04928441,2536.3,2536.0,0.5]
["bitfinex","ETHUSD",1750172513695,11.0498,2536.8,2536.0,0.51986007]
["bitfinex","ETHUSD",1750172513921,10.7328,2536.8,2536.4,3.94248896]
["bitfinex","ETHUSD",1750172514321,10.7328,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172514322,0.04927879,2536.7,2536.0,0.5]
["bitfinex","ETHUSD",1750172514624,3.94247574,2536.5,2536.0,4.44315884]
["bitfinex","ETHUSD",1750172514853,3.94235906,2536.6,2536.1,3.94304077]
["bitfinex","ETHUSD",1750172515070,3.94235906,2536.6,2536.0,0.5]
["bitfinex","ETHUSD",1750172515071,9.664,2536.6,2536.2,3.94288593]
["bitfinex","ETHUSD",1750172515443,2.91143053,2536.8,2536.4,3.94244686]
["bitfinex","ETHUSD",1750172515759,10.0,2537.2,2536.9,3.94168786]
["bitfinex","ETHUSD",1750172515760,0.99,2537.2,2536.9,3.94168786]
["bitfinex","ETHUSD",1750172516056,0.99,2537.2,2536.5,0.01984292]
["bitfinex","ETHUSD",1750172516057,0.99,2537.7,2537.0,0.01982162]
["bitfinex","ETHUSD",1750172516257,3.9413545,2537.2,2536.7,3.94210095]
["bitfinex","ETHUSD",1750172516816,0.04927031,2537.3,2536.9,3.94180374]
["bitfinex","ETHUSD",1750172517021,9.66727031,2537.3,2536.3,3.835]
["bitfinex","ETHUSD",1750172517379,4.92599316,2536.9,2536.4,3.94259412]
["bitfinex","ETHUSD",1750172517524,3.94220249,2536.7,2536.2,3.94286834]
["bitfinex","ETHUSD",1750172517877,3.99133039,2536.8,2536.0,4.44306887]
["bitfinex","ETHUSD",1750172518023,3.99129387,2536.8,2536.3,3.94266718]
["bitfinex","ETHUSD",1750172518358,4.88306085,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172518558,0.9409846,2536.8,2536.0,0.5]
["bitfinex","ETHUSD",1750172518883,3.94240154,2536.6,2536.0,4.44315245]
["bitfinex","ETHUSD",1750172519087,3.9424676,2536.5,2536.0,4.44314427]
["bitfinex","ETHUSD",1750172519244,0.9841,2536.9,2536.0,4.44317109]
["bitfinex","ETHUSD",1750172519440,0.44832235,2537.3,2536.1,3.96290512]
["bitfinex","ETHUSD",1750172519673,0.39904339,2537.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750172519858,10.39904339,2537.3,2536.0,1.32771711]
["bitfinex","ETHUSD",1750172520083,0.04926906,2537.2,2536.0,4.334]
["bitfinex","ETHUSD",1750172520273,3.9418753,2536.9,2536.1,3.94291393]
["bitfinex","ETHUSD",1750172520582,0.049279,2536.8,2536.1,3.94299118]
["bitfinex","ETHUSD",1750172520786,3.94252887,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172521013,0.89211109,2536.5,2536.0,0.5]
["bitfinex","ETHUSD",1750172521192,3.94321766,2536.0,2534.8,3.94506177]
["bitfinex","ETHUSD",1750172521482,3.94321766,2536.0,2533.2,7.97530953]
["bitfinex","ETHUSD",1750172521483,2.369,2535.8,2534.1,3.94612952]
["bitfinex","ETHUSD",1750172521686,0.04931099,2535.7,2534.2,9.523]
["bitfinex","ETHUSD",1750172521980,0.9627,2535.8,2535.4,3.94401911]
["bitfinex","ETHUSD",1750172522203,1.0291,2536.2,2535.6,3.94383972]
["bitfinex","ETHUSD",1750172522347,1.0291,2536.2,2535.1,3.738]
["bitfinex","ETHUSD",1750172522348,1.0291,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1750172522566,0.89211109,2536.5,2536.0,3.94308826]
["bitfinex","ETHUSD",1750172522770,10.5058,2536.6,2536.1,3.94305466]
["bitfinex","ETHUSD",1750172522983,10.5058,2536.6,2535.6,0.01985312]
["bitfinex","ETHUSD",1750172522984,3.94257903,2536.5,2535.9,3.94327978]
["bitfinex","ETHUSD",1750172523185,3.94257903,2536.5,2535.5,4.99919038]
["bitfinex","ETHUSD",1750172523186,0.04928449,2536.5,2535.5,1.0553]
["bitfinex","ETHUSD",1750172523389,0.04928449,2536.5,2535.8,3.94352866]
["bitfinex","ETHUSD",1750172523644,3.94267563,2536.4,2535.3,7.6822737]
["bitfinex","ETHUSD",1750172523900,0.04928449,2536.5,2535.3,8.55603579]
["bitfinex","ETHUSD",1750172523901,0.04928749,2536.5,2535.3,8.55603579]
["bitfinex","ETHUSD",1750172524046,24.42609347,2536.6,2536.0,3.94306225]
["bitfinex","ETHUSD",1750172524399,10.4487151,2536.5,2535.4,3.94403569]
["bitfinex","ETHUSD",1750172524552,1.0377,2536.1,2534.9,12.069]
["bitfinex","ETHUSD",1750172524763,3.94410254,2535.5,2534.9,12.069]
["bitfinex","ETHUSD",1750172524976,0.04930264,2535.6,2535.1,3.94448536]
["bitfinex","ETHUSD",1750172525268,0.04930264,2535.6,2534.9,12.069]
["bitfinex","ETHUSD",1750172525465,1.0195,2535.5,2534.9,3.738]
["bitfinex","ETHUSD",1750172525666,13.4475556,2535.4,2534.9,3.738]
["bitfinex","ETHUSD",1750172525870,3.9448895,2535.0,2534.3,1.0137]
["bitfinex","ETHUSD",1750172526048,3.94459061,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172526248,0.04931189,2535.1,2534.3,1.0137]
["bitfinex","ETHUSD",1750172526460,2.16139328,2535.5,2534.5,0.0199088]
["bitfinex","ETHUSD",1750172526461,10.4515,2535.5,2534.5,0.0199088]
["bitfinex","ETHUSD",1750172526797,3.99351237,2535.4,2534.8,3.94499508]
["bitfinex","ETHUSD",1750172526994,0.0493073,2535.4,2534.9,3.94480887]
["bitfinex","ETHUSD",1750172527174,1.0195,2535.5,2534.9,0.01990066]
["bitfinex","ETHUSD",1750172527370,0.9647,2535.9,2534.9,3.739]
["bitfinex","ETHUSD",1750172527699,0.9647,2535.9,2535.7,3.94366223]
["bitfinex","ETHUSD",1750172527862,0.39502449,2536.6,2536.0,3.94310583]
["bitfinex","ETHUSD",1750172527863,0.9766,2536.3,2536.0,3.94310583]
["bitfinex","ETHUSD",1750172528060,0.04928545,2536.6,2536.1,3.94292052]
["bitfinex","ETHUSD",1750172528301,9.45728426,2536.6,2535.1,1.0251]
["bitfinex","ETHUSD",1750172528471,20.69844944,2536.6,2535.2,3.643]
["bitfinex","ETHUSD",1750172528670,20.69844944,2536.6,2534.5,3.94543861]
["bitfinex","ETHUSD",1750172528671,0.9632,2535.8,2534.5,3.94543861]
["bitfinex","ETHUSD",1750172528872,0.9632,2535.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172529186,0.9632,2535.8,2535.1,3.94459853]
["bitfinex","ETHUSD",1750172529367,0.9632,2535.8,2535.4,3.94413659]
["bitfinex","ETHUSD",1750172529568,1.0038,2536.2,2535.6,3.94371578]
["bitfinex","ETHUSD",1750172529892,1.0038,2536.2,2535.2,7.58742881]
["bitfinex","ETHUSD",1750172529893,3.94338342,2535.9,2535.2,7.58742881]
["bitfinex","ETHUSD",1750172530111,3.94410182,2535.5,2534.9,3.94482415]
["bitfinex","ETHUSD",1750172530393,3.94410182,2535.5,2534.9,3.94486121]
["bitfinex","ETHUSD",1750172530394,3.94402063,2535.5,2534.9,3.94486121]
["bitfinex","ETHUSD",1750172530605,10.39943284,2535.1,2533.6,1.0598]
["bitfinex","ETHUSD",1750172530771,14.3446845,2534.7,2534.1,3.94608303]
["bitfinex","ETHUSD",1750172530974,3.94573623,2534.4,2533.8,3.94656072]
["bitfinex","ETHUSD",1750172531300,3.99495081,2534.5,2534.0,3.94632707]
["bitfinex","ETHUSD",1750172531503,0.04932358,2534.5,2533.6,1.0598]
["bitfinex","ETHUSD",1750172531690,3.94628713,2534.1,2533.2,1.0598]
["bitfinex","ETHUSD",1750172531885,3.94619658,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1750172532196,4.97790054,2534.3,2533.7,3.94677073]
["bitfinex","ETHUSD",1750172532197,0.04932752,2534.2,2533.7,3.94677073]
["bitfinex","ETHUSD",1750172532402,0.04932752,2534.2,2533.3,0.47078]
["bitfinex","ETHUSD",1750172532616,0.04932752,2534.2,2533.7,3.94678214]
["bitfinex","ETHUSD",1750172532800,1.0319,2534.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750172533026,1.0319,2534.7,2534.3,3.94575283]
["bitfinex","ETHUSD",1750172533300,1.0319,2534.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750172533301,0.04931603,2534.6,2533.9,3.644]
["bitfinex","ETHUSD",1750172533472,3.94608586,2534.2,2533.9,3.644]
["bitfinex","ETHUSD",1750172533662,3.94593934,2534.3,2533.9,3.644]
["bitfinex","ETHUSD",1750172533887,3.94563417,2534.5,2533.9,7.59041552]
["bitfinex","ETHUSD",1750172534219,3.94590688,2534.3,2533.9,3.644]
["bitfinex","ETHUSD",1750172534386,3.99523287,2534.3,2533.9,3.644]
["bitfinex","ETHUSD",1750172534823,0.04932599,2534.3,2533.9,7.59046859]
["bitfinex","ETHUSD",1750172535003,1.0319,2534.7,2534.0,0.01993702]
["bitfinex","ETHUSD",1750172535297,1.0319,2534.7,2534.3,3.9458249]
["bitfinex","ETHUSD",1750172535499,1.0319,2534.7,2534.2,3.94598817]
["bitfinex","ETHUSD",1750172535701,3.94542575,2534.6,2534.0,3.94619268]
["bitfinex","ETHUSD",1750172535907,0.04931729,2534.5,2533.7,3.94679147]
["bitfinex","ETHUSD",1750172536116,0.04931729,2534.5,2533.5,3.547]
["bitfinex","ETHUSD",1750172536330,0.04931729,2534.5,2533.6,3.94681384]
["bitfinex","ETHUSD",1750172536533,1.0319,2534.7,2533.6,3.94681384]
["bitfinex","ETHUSD",1750172536534,1.0319,2534.7,2533.7,0.01993709]
["bitfinex","ETHUSD",1750172536733,0.9441,2535.2,2533.9,0.9292]
["bitfinex","ETHUSD",1750172536933,3.94485083,2535.0,2534.4,3.94555475]
["bitfinex","ETHUSD",1750172537135,0.04931392,2535.1,2533.9,0.9292]
["bitfinex","ETHUSD",1750172537136,0.04931398,2534.9,2533.9,0.9292]
["bitfinex","ETHUSD",1750172537333,3.99431814,2534.9,2533.9,8.4226497]
["bitfinex","ETHUSD",1750172537543,0.04931398,2534.9,2534.0,0.01992225]
["bitfinex","ETHUSD",1750172537851,0.04931265,2535.1,2534.1,3.94617418]
["bitfinex","ETHUSD",1750172538146,4.82330636,2536.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750172538147,0.9676,2535.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1750172538298,3.94411407,2535.5,2534.9,3.94483313]
["bitfinex","ETHUSD",1750172538503,0.04930412,2535.5,2534.1,12.28217418]
["bitfinex","ETHUSD",1750172538721,0.04930412,2535.5,2535.1,3.94450158]
["bitfinex","ETHUSD",1750172538917,3.99326249,2535.6,2535.1,3.94460612]
["bitfinex","ETHUSD",1750172539117,0.04930336,2535.6,2534.7,3.547]
["bitfinex","ETHUSD",1750172539338,0.04930336,2535.6,2535.1,3.94453586]
["bitfinex","ETHUSD",1750172539699,3.99314377,2535.6,2535.1,3.94453586]
["bitfinex","ETHUSD",1750172540040,3.99314377,2535.6,2534.2,10.44721742]
["bitfinex","ETHUSD",1750172540041,0.9397309,2535.6,2534.2,1.22821742]
["bitfinex","ETHUSD",1750172540342,0.04930336,2535.6,2534.2,1.22821742]
["bitfinex","ETHUSD",1750172540839,8.20061912,2536.0,2534.2,1.22821742]
["bitfinex","ETHUSD",1750172540840,0.9912,2536.1,2535.1,0.9902]
["bitfinex","ETHUSD",1750172540994,0.04929244,2536.0,2535.1,0.9902]
["bitfinex","ETHUSD",1750172541197,0.04929244,2536.0,2534.4,10.0]
["bitfinex","ETHUSD",1750172541198,3.94364338,2535.8,2535.0,3.547]
["bitfinex","ETHUSD",1750172541394,3.94371645,2535.7,2534.6,3.547]
["bitfinex","ETHUSD",1750172541608,3.94399526,2535.5,2534.8,3.94501121]
["bitfinex","ETHUSD",1750172541890,1.40407855,2535.6,2535.0,3.94469143]
["bitfinex","ETHUSD",1750172541891,0.04930673,2535.4,2535.0,3.94469143]
["bitfinex","ETHUSD",1750172542128,0.04930673,2535.4,2534.6,3.547]
["bitfinex","ETHUSD",1750172542329,0.04930673,2535.4,2534.2,1.22821742]
["bitfinex","ETHUSD",1750172542531,0.9734,2535.1,2534.1,11.883]
["bitfinex","ETHUSD",1750172542734,9.20131614,2535.0,2534.1,11.883]
["bitfinex","ETHUSD",1750172542897,9.152,2535.0,2534.1,3.547]
["bitfinex","ETHUSD",1750172543098,0.9734,2534.4,2533.5,1.0053]
["bitfinex","ETHUSD",1750172543297,4.91912579,2534.4,2533.7,3.9467151]
["bitfinex","ETHUSD",1750172543519,0.04932486,2534.3,2533.8,3.94655398]
["bitfinex","ETHUSD",1750172543721,0.04932486,2534.3,2533.9,3.94641327]
["bitfinex","ETHUSD",1750172544233,0.04932486,2534.3,2533.3,3.547]
["bitfinex","ETHUSD",1750172544556,3.94648012,2534.0,2533.4,3.94719116]
["bitfinex","ETHUSD",1750172544714,3.94691697,2533.7,2533.3,3.547]
["bitfinex","ETHUSD",1750172544891,3.9466414,2533.8,2533.3,3.547]
["bitfinex","ETHUSD",1750172544892,3.94659357,2533.9,2533.3,3.547]
["bitfinex","ETHUSD",1750172545097,0.939,2533.7,2533.3,3.547]
["bitfinex","ETHUSD",1750172545334,0.939,2533.7,2533.3,3.94726936]
["bitfinex","ETHUSD",1750172545539,0.939,2533.7,2533.1,0.005]
["bitfinex","ETHUSD",1750172545722,0.04933449,2533.6,2533.1,0.005]
["bitfinex","ETHUSD",1750172545900,0.939,2534.1,2533.8,3.9466061]
["bitfinex","ETHUSD",1750172546093,3.94634635,2534.0,2533.4,3.94717007]
["bitfinex","ETHUSD",1750172546338,0.98832924,2534.1,2533.1,0.005]
["bitfinex","ETHUSD",1750172546635,0.939,2534.1,2533.8,3.94655842]
["bitfinex","ETHUSD",1750172546815,0.939,2534.1,2533.8,3.94656377]
["bitfinex","ETHUSD",1750172547342,0.04932758,2534.0,2533.1,0.005]
["bitfinex","ETHUSD",1750172547645,0.939,2534.1,2533.8,3.94663757]
["bitfinex","ETHUSD",1750172547848,1.0019,2534.5,2533.9,0.0199456]
["bitfinex","ETHUSD",1750172548157,1.0019,2534.5,2533.2,1.017]
["bitfinex","ETHUSD",1750172548158,1.0019,2534.5,2533.6,3.453]
["bitfinex","ETHUSD",1750172548503,4.94748167,2534.5,2534.0,3.94625185]
["bitfinex","ETHUSD",1750172548857,0.9363,2534.9,2534.1,0.01993331]
["bitfinex","ETHUSD",1750172549016,0.98561479,2534.9,2534.5,3.94542622]
["bitfinex","ETHUSD",1750172549214,4.93054969,2534.9,2534.2,3.94599873]
["bitfinex","ETHUSD",1750172549402,0.98561479,2534.9,2534.5,3.94545964]
["bitfinex","ETHUSD",1750172549596,0.98561479,2534.9,2534.5,3.94551089]
["bitfinex","ETHUSD",1750172550115,0.98561479,2534.9,2534.5,3.94544736]
["bitfinex","ETHUSD",1750172550317,0.98561479,2534.9,2534.6,3.9453903]
["bitfinex","ETHUSD",1750172550843,0.9363,2534.9,2534.5,3.94547587]
["bitfinex","ETHUSD",1750172551007,0.9363,2534.9,2534.6,3.94534882]
["bitfinex","ETHUSD",1750172551202,1.0129,2535.3,2534.9,3.9448434]
["bitfinex","ETHUSD",1750172551514,4.95731491,2535.3,2534.6,3.94528639]
["bitfinex","ETHUSD",1750172551701,0.54503842,2535.2,2534.3,3.358]
["bitfinex","ETHUSD",1750172551898,3.99384747,2535.2,2534.6,3.94524691]
["bitfinex","ETHUSD",1750172552141,3.99384747,2535.2,2534.7,3.94523783]
["bitfinex","ETHUSD",1750172552313,0.04930693,2535.2,2534.0,4.95671254]
["bitfinex","ETHUSD",1750172552504,1.0129,2535.3,2534.1,3.37790794]
["bitfinex","ETHUSD",1750172552704,1.0129,2535.3,2534.9,3.94489638]
["bitfinex","ETHUSD",1750172553017,1.0129,2535.3,2534.9,3.94485533]
["bitfinex","ETHUSD",1750172553242,1.0129,2535.3,2534.9,3.94479676]
["bitfinex","ETHUSD",1750172553570,1.0129,2535.3,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172553847,1.0129,2535.3,2534.8,3.94500247]
["bitfinex","ETHUSD",1750172554004,1.0129,2535.3,2534.9,3.94492179]
["bitfinex","ETHUSD",1750172554340,1.0129,2535.3,2534.9,3.94481882]
["bitfinex","ETHUSD",1750172554662,1.0129,2535.3,2534.9,3.9448567]
["bitfinex","ETHUSD",1750172555010,0.04930495,2535.2,2534.5,3.9455158]
["bitfinex","ETHUSD",1750172555207,3.94464251,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1750172555407,0.04930495,2535.2,2534.1,3.358]
["bitfinex","ETHUSD",1750172555639,2.41033627,2535.3,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172555640,1.0129,2535.3,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172555845,1.0129,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750172556150,1.0129,2535.3,2534.4,3.94570707]
["bitfinex","ETHUSD",1750172556151,1.0224,2535.7,2535.1,3.96448767]
["bitfinex","ETHUSD",1750172556334,8.928,2536.2,2535.8,3.94350041]
["bitfinex","ETHUSD",1750172556522,0.04929194,2536.1,2535.7,3.9436244]
["bitfinex","ETHUSD",1750172556847,0.04929194,2536.1,2535.5,3.94385984]
["bitfinex","ETHUSD",1750172557035,0.04929194,2536.1,2535.2,0.39644877]
["bitfinex","ETHUSD",1750172557036,3.99235537,2536.1,2535.6,3.9437523]
["bitfinex","ETHUSD",1750172557203,0.04929194,2536.1,2534.4,0.55]
["bitfinex","ETHUSD",1750172557407,1.0142,2535.3,2534.1,3.358]
["bitfinex","ETHUSD",1750172557650,8.95930851,2535.2,2533.7,1.0171]
["bitfinex","ETHUSD",1750172557849,8.95930851,2535.2,2533.6,3.94690022]
["bitfinex","ETHUSD",1750172557850,3.94629,2534.1,2533.6,3.94690022]
["bitfinex","ETHUSD",1750172558151,3.94660901,2533.9,2533.1,0.005]
["bitfinex","ETHUSD",1750172558356,0.39959316,2533.9,2533.5,3.94700192]
["bitfinex","ETHUSD",1750172558536,3.94565006,2534.5,2533.1,0.005]
["bitfinex","ETHUSD",1750172558537,9.95363882,2533.8,2533.1,0.005]
["bitfinex","ETHUSD",1750172558702,9.9043,2533.8,2533.1,0.005]
["bitfinex","ETHUSD",1750172558910,0.0493413,2533.7,2533.1,0.005]
["bitfinex","ETHUSD",1750172559233,0.38486737,2533.9,2533.1,0.005]
["bitfinex","ETHUSD",1750172559234,1.0043,2533.3,2533.1,0.005]
["bitfinex","ETHUSD",1750172559435,13.85681634,2533.3,2533.1,0.005]
["bitfinex","ETHUSD",1750172559635,1.0043,2533.3,2533.1,0.005]
["bitfinex","ETHUSD",1750172559835,3.99691998,2533.2,2533.1,0.005]
["bitfinex","ETHUSD",1750172560039,4.49704198,2533.2,2533.1,0.005]
["bitfinex","ETHUSD",1750172560351,12.89891998,2533.2,2533.1,0.005]
["bitfinex","ETHUSD",1750172560551,12.84957618,2533.2,2533.1,0.005]
["bitfinex","ETHUSD",1750172561006,1.0043,2533.3,2533.1,0.005]
["bitfinex","ETHUSD",1750172561347,12.87492901,2533.2,2533.1,0.005]
["bitfinex","ETHUSD",1750172564234,4.9653555,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172564639,5.01472151,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172564954,9.90036601,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172565149,13.7993555,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172565567,15.57409801,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172565765,2.79174251,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172565913,13.83471997,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172566250,13.7853555,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172566547,9.837,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172566764,1.017,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172566972,9.822,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172567111,14.54579067,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172567953,14.52879067,2532.7,2532.6,0.0675466]
["bitfinex","ETHUSD",1750172568513,3.94882325,2532.4,2531.7,3.94983323]
["bitfinex","ETHUSD",1750172568824,3.94964147,2531.9,2531.1,0.9407]
["bitfinex","ETHUSD",1750172569147,8.783,2531.8,2531.1,0.9407]
["bitfinex","ETHUSD",1750172569352,8.783,2531.8,2531.5,3.95014128]
["bitfinex","ETHUSD",1750172569558,0.839,2532.5,2532.1,3.94914594]
["bitfinex","ETHUSD",1750172569739,12.76923904,2532.4,2531.7,3.9498367]
["bitfinex","ETHUSD",1750172569924,3.94910147,2532.3,2531.8,3.94973783]
["bitfinex","ETHUSD",1750172570131,0.04937208,2532.2,2531.8,3.94967685]
["bitfinex","ETHUSD",1750172570470,0.04937208,2532.2,2531.2,3.95069532]
["bitfinex","ETHUSD",1750172570471,3.9496888,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1750172570645,12.76314472,2531.8,2531.3,3.95047474]
["bitfinex","ETHUSD",1750172570819,12.76314472,2531.8,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172570820,3.95008292,2531.6,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172571153,0.04937999,2531.7,2531.2,3.95058132]
["bitfinex","ETHUSD",1750172571472,0.0493797,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750172571754,9.7183,2531.8,2531.4,3.95032406]
["bitfinex","ETHUSD",1750172571755,0.0493788,2531.7,2531.4,3.95032406]
["bitfinex","ETHUSD",1750172572058,0.0493788,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1750172572059,0.04937893,2531.6,2531.0,3.9510075]
["bitfinex","ETHUSD",1750172572216,3.95060076,2531.3,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172572412,9.76009088,2531.2,2531.0,3.95098182]
["bitfinex","ETHUSD",1750172572727,0.9717,2531.5,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172572940,8.734,2531.3,2531.2,3.95061401]
["bitfinex","ETHUSD",1750172573115,8.729,2531.3,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172573315,0.9717,2531.5,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172573518,8.729,2531.4,2531.0,3.95100417]
["bitfinex","ETHUSD",1750172573732,8.727,2531.3,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172573933,0.04938362,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172574165,0.9717,2531.5,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172574531,0.9717,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750172574532,8.727,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750172574751,9.69387,2531.4,2530.9,8.13228168]
["bitfinex","ETHUSD",1750172574918,0.04938877,2531.3,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172575113,0.04938442,2531.4,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172575337,8.724,2531.4,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172575695,8.724,2531.4,2531.1,3.95083539]
["bitfinex","ETHUSD",1750172575845,0.04938442,2531.3,2531.0,3.95095976]
["bitfinex","ETHUSD",1750172576244,0.9343,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172576442,0.04938977,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172576751,0.9343,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172576752,0.98369084,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172576953,8.724,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172577686,4.88507908,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172577895,13.10089747,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172578037,8.715,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172578786,8.71,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172579138,0.9343,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172579478,3.95088014,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172579675,8.75239201,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172579979,8.703,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172580180,8.703,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172580484,8.692,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172580861,0.9343,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172581055,3.94935763,2532.1,2531.0,0.02005742]
["bitfinex","ETHUSD",1750172581056,4.95500972,2531.6,2531.0,0.02005742]
["bitfinex","ETHUSD",1750172581383,8.73238408,2531.5,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172581541,1.50040097,2531.6,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172581542,8.679,2531.4,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172581885,3.95078472,2531.2,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172582183,0.04939056,2531.1,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172582368,4.9210075,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172582571,5.81314772,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172582804,5.86254316,2531.0,2530.9,4.18113636]
["bitfinex","ETHUSD",1750172583160,5.86254316,2531.0,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172583161,4.94188818,2530.5,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172583355,4.99129329,2530.5,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172583586,4.99129541,2530.5,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172583792,13.66729541,2530.5,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172584093,9.6621,2530.5,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172584261,0.40003478,2531.1,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172584262,0.9699,2530.9,2530.4,4.23502066]
["bitfinex","ETHUSD",1750172584460,0.9699,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172584665,0.9699,2531.5,2530.9,3.9510203]
["bitfinex","ETHUSD",1750172584666,8.71038691,2531.4,2530.9,3.9510203]
["bitfinex","ETHUSD",1750172584878,8.661,2531.4,2530.4,4.65852273]
["bitfinex","ETHUSD",1750172585055,0.04938772,2531.3,2530.4,4.65852273]
["bitfinex","ETHUSD",1750172585362,8.653,2531.2,2531.0,3.95098546]
["bitfinex","ETHUSD",1750172585556,8.653,2531.2,2530.4,4.65852273]
["bitfinex","ETHUSD",1750172585557,0.9699,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172585784,0.9699,2531.5,2530.5,0.02006105]
["bitfinex","ETHUSD",1750172585785,8.69338606,2531.4,2531.1,3.95076964]
["bitfinex","ETHUSD",1750172586100,8.644,2531.4,2531.1,3.95084182]
["bitfinex","ETHUSD",1750172586248,0.04938556,2531.3,2530.4,8.61042764]
["bitfinex","ETHUSD",1750172586448,4.89743562,2532.2,2531.3,3.95049984]
["bitfinex","ETHUSD",1750172586661,3.99876387,2532.1,2531.5,3.95021647]
["bitfinex","ETHUSD",1750172586859,0.49470639,2532.0,2531.6,3.94991611]
["bitfinex","ETHUSD",1750172587059,8.67637561,2531.9,2531.5,3.95016573]
["bitfinex","ETHUSD",1750172587299,0.5,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750172587468,8.634,2532.2,2531.8,3.9496765]
["bitfinex","ETHUSD",1750172587668,8.634,2532.2,2531.2,3.95069532]
["bitfinex","ETHUSD",1750172587880,0.9738,2532.6,2531.3,3.95041605]
["bitfinex","ETHUSD",1750172588088,8.68336624,2532.5,2531.4,3.4740416]
["bitfinex","ETHUSD",1750172588280,8.634,2532.5,2531.4,0.3950416]
["bitfinex","ETHUSD",1750172588486,8.634,2532.5,2531.0,0.943]
["bitfinex","ETHUSD",1750172588487,8.60231502,2532.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750172588796,3.94877702,2532.5,2531.9,3.94958211]
["bitfinex","ETHUSD",1750172589101,8.66936781,2532.4,2531.9,3.94957881]
["bitfinex","ETHUSD",1750172589304,8.62,2532.4,2531.3,7.02949273]
["bitfinex","ETHUSD",1750172589502,0.37483914,2532.3,2531.4,0.70294927]
["bitfinex","ETHUSD",1750172589709,0.32547129,2532.2,2531.8,3.94966357]
["bitfinex","ETHUSD",1750172590015,4.27469274,2532.2,2531.6,3.94997243]
["bitfinex","ETHUSD",1750172590174,0.04936802,2532.1,2531.2,3.079]
["bitfinex","ETHUSD",1750172590368,0.32547129,2532.0,2531.6,3.94994139]
["bitfinex","ETHUSD",1750172590598,0.32547129,2532.0,2531.7,3.94989097]
["bitfinex","ETHUSD",1750172591208,0.32547129,2532.0,2531.8,3.94966805]
["bitfinex","ETHUSD",1750172591394,0.32547129,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750172591580,0.32547129,2532.0,2531.8,3.94966668]
["bitfinex","ETHUSD",1750172591782,0.32547129,2532.0,2531.4,1.013]
["bitfinex","ETHUSD",1750172591997,4.27492746,2532.0,2531.4,1.013]
["bitfinex","ETHUSD",1750172592304,0.32547129,2532.0,2531.6,3.95004075]
["bitfinex","ETHUSD",1750172592613,0.32547129,2532.0,2531.7,3.94988229]
["bitfinex","ETHUSD",1750172592769,0.32547129,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750172593781,3.9498477,2531.8,2531.0,1.013]
["bitfinex","ETHUSD",1750172594009,3.95017327,2531.6,2530.6,1.013]
["bitfinex","ETHUSD",1750172594222,0.04938309,2531.5,2530.9,3.95107257]
["bitfinex","ETHUSD",1750172594423,8.558,2531.5,2530.6,1.013]
["bitfinex","ETHUSD",1750172594583,8.60338187,2531.4,2530.8,3.95127444]
["bitfinex","ETHUSD",1750172594784,9.054,2531.4,2530.6,4.96459674]
["bitfinex","ETHUSD",1750172594989,13.00447253,2531.4,2530.6,4.96451794]
["bitfinex","ETHUSD",1750172595294,12.50439261,2531.4,2530.7,0.02005669]
["bitfinex","ETHUSD",1750172595815,12.50442086,2531.4,2530.7,0.02005669]
["bitfinex","ETHUSD",1750172596013,3.95074557,2531.2,2530.7,0.02005669]
["bitfinex","ETHUSD",1750172596186,0.04938585,2531.3,2530.7,3.95144134]
["bitfinex","ETHUSD",1750172596388,4.00000079,2531.3,2530.7,3.95144134]
["bitfinex","ETHUSD",1750172596587,3.95092694,2531.1,2530.6,1.013]
["bitfinex","ETHUSD",1750172596990,0.04938763,2531.1,2530.6,4.96453486]
["bitfinex","ETHUSD",1750172597332,4.00009961,2531.2,2530.7,3.95139794]
["bitfinex","ETHUSD",1750172597500,0.04938763,2531.2,2530.8,3.95129003]
["bitfinex","ETHUSD",1750172597700,0.04938763,2531.2,2530.7,3.95139485]
["bitfinex","ETHUSD",1750172597901,0.04938763,2531.2,2530.8,3.95129471]
["bitfinex","ETHUSD",1750172598150,3.95061378,2531.3,2530.8,3.95124666]
["bitfinex","ETHUSD",1750172598151,8.498,2531.1,2530.8,3.95124666]
["bitfinex","ETHUSD",1750172598295,8.498,2531.1,2530.7,3.95141815]
["bitfinex","ETHUSD",1750172598626,3.95043423,2531.4,2530.6,1.013]
["bitfinex","ETHUSD",1750172598935,3.95014382,2531.6,2530.7,0.02005606]
["bitfinex","ETHUSD",1750172599136,0.9546,2531.9,2531.0,3.95095176]
["bitfinex","ETHUSD",1750172599435,0.9546,2531.9,2531.0,3.95087065]
["bitfinex","ETHUSD",1750172599436,3.95004803,2531.7,2531.0,3.95087065]
["bitfinex","ETHUSD",1750172599730,0.5,2531.4,2530.8,3.9513042]
["bitfinex","ETHUSD",1750172599945,0.04938199,2531.3,2530.6,1.58015227]
["bitfinex","ETHUSD",1750172600089,12.44669532,2531.2,2530.7,3.95143283]
["bitfinex","ETHUSD",1750172600290,3.950288,2531.5,2530.8,3.95121759]
["bitfinex","ETHUSD",1750172600647,3.95054636,2531.3,2530.8,3.95121759]
["bitfinex","ETHUSD",1750172600794,3.95071246,2531.2,2530.7,3.95139411]
["bitfinex","ETHUSD",1750172600993,12.44139538,2531.4,2530.6,4.9645752]
["bitfinex","ETHUSD",1750172600994,3.95087343,2531.1,2530.6,4.9645752]
["bitfinex","ETHUSD",1750172601195,3.95053924,2531.3,2530.6,1.013]
["bitfinex","ETHUSD",1750172601436,3.95108756,2531.0,2530.5,3.95173827]
["bitfinex","ETHUSD",1750172601633,4.00028233,2531.1,2530.6,3.95158902]
["bitfinex","ETHUSD",1750172601837,0.04938944,2531.1,2530.7,3.95137486]
["bitfinex","ETHUSD",1750172602036,8.468,2531.0,2530.6,3.95155583]
["bitfinex","ETHUSD",1750172602340,12.41486862,2531.1,2530.6,3.95154921]
["bitfinex","ETHUSD",1750172602710,3.95086862,2531.1,2530.6,3.95154921]
["bitfinex","ETHUSD",1750172602911,8.449,2531.0,2530.6,3.95154921]
["bitfinex","ETHUSD",1750172603119,8.449,2531.0,2530.7,3.95138327]
["bitfinex","ETHUSD",1750172603315,8.449,2531.0,2530.8,3.95131923]
["bitfinex","ETHUSD",1750172603538,8.445,2531.1,2530.9,3.95109453]
["bitfinex","ETHUSD",1750172603842,8.434,2531.1,2530.9,3.95108312]
["bitfinex","ETHUSD",1750172604279,8.434,2531.1,2530.8,3.95126777]
["bitfinex","ETHUSD",1750172604484,8.425,2531.1,2530.9,3.95116178]
["bitfinex","ETHUSD",1750172604689,8.425,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750172605364,0.9962,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172605547,8.415,2531.3,2531.1,3.9507417]
["bitfinex","ETHUSD",1750172605844,8.415,2531.3,2530.6,3.95155831]
["bitfinex","ETHUSD",1750172606042,0.04938229,2531.2,2530.6,3.95155831]
["bitfinex","ETHUSD",1750172606245,8.402,2531.3,2530.7,0.02006253]
["bitfinex","ETHUSD",1750172606542,8.402,2531.3,2530.9,3.95107619]
["bitfinex","ETHUSD",1750172606743,0.9834,2531.9,2531.0,0.02004888]
["bitfinex","ETHUSD",1750172606930,4.93301108,2531.9,2531.5,3.95019398]
["bitfinex","ETHUSD",1750172607239,4.93301108,2531.9,2530.9,4.74125828]
["bitfinex","ETHUSD",1750172607240,12.3921345,2531.8,2530.9,0.79023918]
["bitfinex","ETHUSD",1750172607444,3.95007315,2531.6,2531.1,3.95078418]
["bitfinex","ETHUSD",1750172607639,3.99934725,2531.7,2531.2,3.95066913]
["bitfinex","ETHUSD",1750172607839,0.0493749,2531.7,2531.3,3.95051765]
["bitfinex","ETHUSD",1750172608073,0.9834,2531.9,2531.3,0.0200411]
["bitfinex","ETHUSD",1750172608270,1.0119,2532.2,2531.5,0.9506]
["bitfinex","ETHUSD",1750172608432,8.375,2532.2,2531.9,3.94959813]
["bitfinex","ETHUSD",1750172608835,1.0119,2532.5,2531.5,0.9506]
["bitfinex","ETHUSD",1750172609037,1.0119,2532.5,2531.6,3.94997789]
["bitfinex","ETHUSD",1750172609038,12.31838516,2532.1,2531.6,3.94997789]
["bitfinex","ETHUSD",1750172609237,8.364,2532.1,2531.7,3.94990566]
["bitfinex","ETHUSD",1750172609469,4.44499511,2532.4,2531.9,3.9494814]
["bitfinex","ETHUSD",1750172609639,8.359,2532.1,2531.8,3.9496866]
["bitfinex","ETHUSD",1750172609847,8.355,2532.1,2531.9,3.9496013]
["bitfinex","ETHUSD",1750172610187,8.355,2532.1,2531.8,3.9496879]
["bitfinex","ETHUSD",1750172610770,8.355,2532.1,2531.7,3.94983143]
["bitfinex","ETHUSD",1750172610980,12.30029956,2532.1,2531.6,3.95002805]
["bitfinex","ETHUSD",1750172611275,12.30029956,2532.1,2531.7,3.94990996]
["bitfinex","ETHUSD",1750172611582,8.35,2532.1,2531.9,3.94958335]
["bitfinex","ETHUSD",1750172611783,1.0119,2532.5,2532.1,3.94926747]
["bitfinex","ETHUSD",1750172611935,8.35,2532.2,2532.1,3.94926747]
["bitfinex","ETHUSD",1750172612134,4.96059476,2532.5,2532.0,3.94937735]
["bitfinex","ETHUSD",1750172612330,8.35,2532.4,2532.0,3.94937735]
["bitfinex","ETHUSD",1750172612568,8.35,2532.3,2532.0,3.94937735]
["bitfinex","ETHUSD",1750172613642,1.0119,2532.5,2532.1,3.94922136]
["bitfinex","ETHUSD",1750172613841,8.35,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750172614066,8.35,2532.2,2532.0,3.9493744]
["bitfinex","ETHUSD",1750172614263,8.35,2532.2,2532.0,3.9494445]
["bitfinex","ETHUSD",1750172614470,8.35,2532.2,2532.0,3.94936516]
["bitfinex","ETHUSD",1750172614837,4.96063415,2532.5,2532.0,3.94936516]
["bitfinex","ETHUSD",1750172615040,8.39836196,2532.4,2531.6,2.9]
["bitfinex","ETHUSD",1750172615278,3.94910951,2532.3,2531.7,3.94981554]
["bitfinex","ETHUSD",1750172615474,3.94938414,2532.1,2531.6,6.84998786]
["bitfinex","ETHUSD",1750172615881,3.99858347,2532.2,2531.7,3.94988644]
["bitfinex","ETHUSD",1750172616457,1.67903507,2532.2,2531.1,8.347]
["bitfinex","ETHUSD",1750172616747,3.94970895,2531.9,2531.4,3.95036803]
["bitfinex","ETHUSD",1750172617085,8.349,2531.8,2531.2,0.9368]
["bitfinex","ETHUSD",1750172617255,8.349,2531.8,2531.4,3.95036591]
["bitfinex","ETHUSD",1750172617596,8.349,2531.8,2531.2,0.9368]
["bitfinex","ETHUSD",1750172617744,8.349,2531.8,2531.4,3.95030051]
["bitfinex","ETHUSD",1750172618492,12.29876427,2531.8,2531.4,3.95030051]
["bitfinex","ETHUSD",1750172618982,8.349,2531.8,2531.4,3.95030051]
["bitfinex","ETHUSD",1750172619404,1.6296686,2532.2,2531.2,4.88739742]
["bitfinex","ETHUSD",1750172619405,1.6296686,2532.2,2531.2,4.88745585]
["bitfinex","ETHUSD",1750172619699,0.04937083,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1750172619876,3.94960328,2531.9,2531.4,3.95030794]
["bitfinex","ETHUSD",1750172620201,8.347,2531.8,2531.5,3.95022287]
["bitfinex","ETHUSD",1750172620692,8.347,2531.8,2531.2,5.37611525]
["bitfinex","ETHUSD",1750172620983,8.347,2531.8,2531.4,3.95027026]
["bitfinex","ETHUSD",1750172621381,8.347,2531.8,2531.5,3.95018918]
["bitfinex","ETHUSD",1750172621585,8.347,2531.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172621796,0.9943,2531.6,2530.6,1.0]
["bitfinex","ETHUSD",1750172621997,3.95069612,2531.2,2530.7,3.95136499]
["bitfinex","ETHUSD",1750172622318,0.04938609,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1750172622524,3.95147587,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172622650,13.70242346,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172623094,32.61565225,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172623264,33.75382539,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172623465,24.48580932,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172623662,15.35642346,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172623861,13.70182185,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172624469,5.35582185,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172624670,5.40522235,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172624869,13.75122235,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172625076,13.70182185,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172625313,13.70082185,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172625505,15.46603871,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1750172626158,13.95178818,2530.5,2530.4,3.82338928]
["bitfinex","ETHUSD",1750172626387,26.49692792,2530.5,2530.4,3.82338928]
["bitfinex","ETHUSD",1750172626562,15.25186947,2530.5,2530.4,3.82338928]
["bitfinex","ETHUSD",1750172626787,14.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172626990,31.85130199,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172627476,14.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172627800,26.19935673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172629068,14.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172629282,17.70029865,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172629460,26.04629865,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172630102,16.04529865,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172630303,26.04529865,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172631056,17.70029865,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172631278,4.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172631461,13.29835673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172632391,23.29835673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172632700,14.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172632860,26.19935673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172633061,30.01440327,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172633275,18.76940327,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172633496,30.01340327,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172633682,27.11240327,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172634004,4.95435673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172634329,5.00376767,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172634490,8.94749124,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1750172634491,0.39454598,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1750172634690,9.40260512,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172634895,1.0102,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172635100,3.95127127,2530.9,2530.3,3.95196003]
["bitfinex","ETHUSD",1750172635298,1.0102,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1750172635467,0.04939289,2531.1,2530.5,0.0200708]
["bitfinex","ETHUSD",1750172635687,8.342,2531.0,2530.2,0.9849]
["bitfinex","ETHUSD",1750172635882,0.04939234,2530.9,2530.4,3.95181857]
["bitfinex","ETHUSD",1750172636085,0.04939234,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1750172636086,3.95225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172636283,12.29425673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172636483,8.342,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172636706,3.95225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172636907,8.341,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172637417,1.0276,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172637583,8.34,2530.5,2530.2,3.95224549]
["bitfinex","ETHUSD",1750172637778,8.34,2530.4,2530.1,3.97235262]
["bitfinex","ETHUSD",1750172638021,8.34,2530.3,2530.1,3.97235262]
["bitfinex","ETHUSD",1750172638221,3.95172138,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172638421,0.04940041,2530.7,2530.3,3.95201183]
["bitfinex","ETHUSD",1750172638583,8.339,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1750172638784,8.339,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1750172639007,1.0014,2531.0,2530.4,3.95191738]
["bitfinex","ETHUSD",1750172639222,0.04939347,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1750172639407,3.95180286,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1750172639609,8.55294526,2531.8,2530.1,0.04008551]
["bitfinex","ETHUSD",1750172639932,12.33847181,2531.0,2530.1,0.02]
["bitfinex","ETHUSD",1750172640086,8.338,2531.0,2530.1,0.02]
["bitfinex","ETHUSD",1750172640286,18.54806903,2531.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172640287,8.338,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1750172640586,3.95134094,2530.8,2530.1,0.8681297]
["bitfinex","ETHUSD",1750172640827,3.95178827,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1750172641130,8.337,2530.4,2530.1,3.9724037]
["bitfinex","ETHUSD",1750172641330,8.337,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1750172641527,8.337,2530.4,2530.1,3.97239339]
["bitfinex","ETHUSD",1750172641841,0.9817,2531.1,2530.1,0.04008297]
["bitfinex","ETHUSD",1750172642026,0.993,2531.4,2530.5,0.9698]
["bitfinex","ETHUSD",1750172642187,8.335,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1750172642390,8.335,2531.2,2530.9,3.95111063]
["bitfinex","ETHUSD",1750172642627,8.335,2531.1,2530.5,4.92153975]
["bitfinex","ETHUSD",1750172642830,8.335,2531.0,2530.8,3.95119206]
["bitfinex","ETHUSD",1750172643000,3.95053924,2531.3,2530.7,3.9514002]
["bitfinex","ETHUSD",1750172643213,8.334,2531.2,2530.5,0.9698]
["bitfinex","ETHUSD",1750172643418,12.28493364,2531.1,2530.5,4.9214862]
["bitfinex","ETHUSD",1750172643742,3.95010788,2531.6,2530.9,3.95105729]
["bitfinex","ETHUSD",1750172643948,3.95039925,2531.4,2530.7,3.95138449]
["bitfinex","ETHUSD",1750172644111,4.9672123,2531.7,2531.1,3.95073356]
["bitfinex","ETHUSD",1750172644313,1.0172,2531.7,2531.2,3.95069441]
["bitfinex","ETHUSD",1750172644499,3.9498081,2531.8,2531.2,3.95069441]
["bitfinex","ETHUSD",1750172644500,8.333,2531.6,2531.2,0.02004462]
["bitfinex","ETHUSD",1750172644849,8.333,2531.6,2531.1,3.95071463]
["bitfinex","ETHUSD",1750172645142,8.332,2531.5,2531.1,3.95077973]
["bitfinex","ETHUSD",1750172645338,0.04937845,2531.4,2530.5,1.85714272]
["bitfinex","ETHUSD",1750172645514,3.95061683,2531.3,2530.8,3.95123291]
["bitfinex","ETHUSD",1750172645712,3.95061683,2531.3,2530.8,3.95130096]
["bitfinex","ETHUSD",1750172645912,0.39176219,2531.8,2531.2,3.95060611]
["bitfinex","ETHUSD",1750172646127,8.33,2531.7,2530.5,0.9698]
["bitfinex","ETHUSD",1750172646314,0.04937871,2531.6,2530.5,0.9698]
["bitfinex","ETHUSD",1750172646730,12.27922785,2531.5,2531.0,3.95089523]
["bitfinex","ETHUSD",1750172647047,8.329,2531.4,2531.0,3.95098018]
["bitfinex","ETHUSD",1750172647213,3.95014463,2531.6,2531.1,3.950849]
["bitfinex","ETHUSD",1750172647539,8.328,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172647705,8.328,2531.5,2530.9,3.95114767]
["bitfinex","ETHUSD",1750172647903,8.328,2531.5,2531.0,3.95091987]
["bitfinex","ETHUSD",1750172648151,0.04937944,2531.4,2530.5,0.9698]
["bitfinex","ETHUSD",1750172648303,8.328,2531.5,2531.0,3.95085637]
["bitfinex","ETHUSD",1750172648504,8.328,2531.5,2530.5,0.9698]
["bitfinex","ETHUSD",1750172648505,0.04938198,2531.4,2530.8,3.95125172]
["bitfinex","ETHUSD",1750172648700,0.04938198,2531.4,2530.7,3.95139541]
["bitfinex","ETHUSD",1750172648915,0.88712018,2531.4,2530.5,0.9698]
["bitfinex","ETHUSD",1750172649139,3.9506141,2531.3,2530.7,3.95136161]
["bitfinex","ETHUSD",1750172649371,3.9508019,2531.2,2530.7,3.95146309]
["bitfinex","ETHUSD",1750172649642,3.95141129,2530.8,2530.3,3.95209639]
["bitfinex","ETHUSD",1750172649844,8.325,2530.7,2530.2,0.9907]
["bitfinex","ETHUSD",1750172650000,3.95163202,2530.6,2530.2,0.9907]
["bitfinex","ETHUSD",1750172650204,3.95163202,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172650521,12.27656142,2530.7,2530.2,3.95216706]
["bitfinex","ETHUSD",1750172650733,8.323,2530.6,2530.3,0.02007605]
["bitfinex","ETHUSD",1750172651088,8.323,2530.5,2530.3,3.95207663]
["bitfinex","ETHUSD",1750172651219,8.323,2530.5,2530.1,3.97240916]
["bitfinex","ETHUSD",1750172651758,8.321,2530.4,2530.2,3.95217669]
["bitfinex","ETHUSD",1750172651931,3.95136214,2530.8,2530.3,3.95206643]
["bitfinex","ETHUSD",1750172652256,8.321,2530.7,2530.3,3.95206643]
["bitfinex","ETHUSD",1750172652456,3.95167227,2530.6,2530.1,3.9723404]
["bitfinex","ETHUSD",1750172652959,8.32,2530.5,2530.4,3.95185261]
["bitfinex","ETHUSD",1750172653179,3.95079195,2531.2,2530.6,3.95155166]
["bitfinex","ETHUSD",1750172653388,3.95085611,2531.1,2530.6,4.95295166]
["bitfinex","ETHUSD",1750172653718,0.40068625,2531.8,2530.6,1.0014]
["bitfinex","ETHUSD",1750172653719,0.9323,2531.7,2530.6,1.0014]
["bitfinex","ETHUSD",1750172653973,3.95022713,2531.5,2530.6,1.0014]
["bitfinex","ETHUSD",1750172654266,3.95053924,2531.3,2530.3,3.95209362]
["bitfinex","ETHUSD",1750172654426,3.95140742,2530.8,2530.2,0.951]
["bitfinex","ETHUSD",1750172654627,12.26958736,2530.7,2530.2,4.90325297]
["bitfinex","ETHUSD",1750172654828,1.39654518,2531.0,2530.3,3.95209574]
["bitfinex","ETHUSD",1750172655057,12.2682491,2530.9,2530.2,4.90318497]
["bitfinex","ETHUSD",1750172655277,0.04939188,2530.8,2530.2,4.90318497]
["bitfinex","ETHUSD",1750172655480,3.95155112,2530.7,2530.1,3.97232193]
["bitfinex","ETHUSD",1750172655827,3.9516523,2530.6,2530.1,3.97231763]
["bitfinex","ETHUSD",1750172656037,3.95155623,2530.7,2530.1,3.97231763]
["bitfinex","ETHUSD",1750172656460,8.315,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1750172656686,8.314,2530.5,2530.3,0.02007669]
["bitfinex","ETHUSD",1750172656960,8.314,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1750172657187,8.314,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172657341,8.314,2530.7,2530.4,3.95183004]
["bitfinex","ETHUSD",1750172657342,8.313,2530.7,2530.4,3.95183004]
["bitfinex","ETHUSD",1750172657543,8.313,2530.7,2530.3,0.39923325]
["bitfinex","ETHUSD",1750172657741,8.313,2530.7,2530.5,3.95178217]
["bitfinex","ETHUSD",1750172658744,8.313,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750172658957,8.313,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1750172659260,12.26454405,2530.7,2530.1,3.97233129]
["bitfinex","ETHUSD",1750172659466,12.2645628,2530.7,2530.1,3.97233129]
["bitfinex","ETHUSD",1750172659781,12.26455911,2530.7,2530.1,3.97233129]
["bitfinex","ETHUSD",1750172660134,3.95155546,2530.7,2530.1,3.97233129]
["bitfinex","ETHUSD",1750172660449,3.95089061,2531.1,2530.1,3.97233129]
["bitfinex","ETHUSD",1750172660450,8.309,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750172660657,3.95071246,2531.2,2530.6,3.95150355]
["bitfinex","ETHUSD",1750172660848,12.30828858,2531.1,2530.5,0.9895]
["bitfinex","ETHUSD",1750172661055,3.95126807,2530.9,2530.5,0.9895]
["bitfinex","ETHUSD",1750172661271,8.308,2531.1,2530.5,0.9895]
["bitfinex","ETHUSD",1750172661456,3.95124591,2530.9,2530.4,3.95191845]
["bitfinex","ETHUSD",1750172662789,4.34026255,2531.1,2530.4,3.95191845]
["bitfinex","ETHUSD",1750172663089,8.304,2531.0,2530.6,3.9516165]
["bitfinex","ETHUSD",1750172663550,12.25501448,2531.0,2530.5,3.95170457]
["bitfinex","ETHUSD",1750172663752,8.304,2531.0,2530.5,3.95163958]
["bitfinex","ETHUSD",1750172663950,8.304,2531.0,2530.4,3.95187539]
["bitfinex","ETHUSD",1750172663951,8.304,2531.0,2530.6,3.95162392]
["bitfinex","ETHUSD",1750172664296,2.20152271,2531.4,2530.2,0.9895]
["bitfinex","ETHUSD",1750172664452,8.35238741,2531.3,2530.3,3.95200557]
["bitfinex","ETHUSD",1750172664651,3.95111281,2531.0,2530.4,3.95179641]
["bitfinex","ETHUSD",1750172664852,3.95118664,2530.9,2530.4,3.95179641]
["bitfinex","ETHUSD",1750172665062,8.301,2530.8,2530.4,3.95179641]
["bitfinex","ETHUSD",1750172665286,3.95161227,2530.7,2530.2,4.94168398]
["bitfinex","ETHUSD",1750172665786,8.301,2530.8,2530.4,3.95183817]
["bitfinex","ETHUSD",1750172665992,4.35291674,2531.1,2530.5,3.9516776]
["bitfinex","ETHUSD",1750172666186,8.298,2531.0,2530.5,3.95167761]
["bitfinex","ETHUSD",1750172666388,8.298,2531.0,2530.6,3.9516117]
["bitfinex","ETHUSD",1750172666548,8.298,2531.0,2530.6,3.95148937]
["bitfinex","ETHUSD",1750172666749,4.92510452,2531.4,2530.7,3.95137974]
["bitfinex","ETHUSD",1750172667050,4.00000764,2531.3,2530.8,3.95131653]
["bitfinex","ETHUSD",1750172667363,8.296,2531.2,2530.9,0.02005486]
["bitfinex","ETHUSD",1750172667562,0.9473,2531.7,2530.9,0.02005486]
["bitfinex","ETHUSD",1750172667784,0.9473,2531.7,2531.2,3.9506844]
["bitfinex","ETHUSD",1750172667971,3.94992526,2531.7,2531.2,3.95057306]
["bitfinex","ETHUSD",1750172668157,3.94984104,2531.8,2531.1,3.95078358]
["bitfinex","ETHUSD",1750172668355,8.294,2531.7,2531.3,3.95053416]
["bitfinex","ETHUSD",1750172668685,8.294,2531.6,2531.2,3.95061913]
["bitfinex","ETHUSD",1750172668852,8.294,2531.6,2531.0,3.95096265]
["bitfinex","ETHUSD",1750172668853,3.94976222,2531.8,2531.0,3.95096265]
["bitfinex","ETHUSD",1750172669053,1.0337,2532.0,2531.2,3.95059948]
["bitfinex","ETHUSD",1750172669054,12.24293335,2531.7,2531.2,3.95059948]
["bitfinex","ETHUSD",1750172669689,3.9498889,2531.8,2531.2,3.95059948]
["bitfinex","ETHUSD",1750172669863,12.24094354,2531.7,2531.2,3.95059948]
["bitfinex","ETHUSD",1750172670063,12.24094354,2531.7,2531.2,3.95068581]
["bitfinex","ETHUSD",1750172670373,1.023,2532.3,2531.3,1.00213665]
["bitfinex","ETHUSD",1750172670575,1.14874616,2532.4,2531.3,1.00213665]
["bitfinex","ETHUSD",1750172670576,0.04937095,2532.4,2531.3,1.00212693]
["bitfinex","ETHUSD",1750172670787,0.45084493,2532.4,2531.5,3.95011125]
["bitfinex","ETHUSD",1750172670997,8.289,2532.3,2531.5,3.95011125]
["bitfinex","ETHUSD",1750172671207,8.289,2532.3,2531.7,3.94981539]
["bitfinex","ETHUSD",1750172671208,12.23806087,2532.3,2531.7,3.94981539]
["bitfinex","ETHUSD",1750172671357,3.94921625,2532.2,2531.7,3.94989802]
["bitfinex","ETHUSD",1750172671558,13.46185872,2532.3,2531.6,3.95006161]
["bitfinex","ETHUSD",1750172671762,1.023,2532.8,2531.6,3.9500234]
["bitfinex","ETHUSD",1750172672004,4.93075229,2533.2,2532.2,3.94913513]
["bitfinex","ETHUSD",1750172672207,12.28317214,2533.1,2532.5,3.9485813]
["bitfinex","ETHUSD",1750172672504,8.286,2533.1,2532.1,1.022]
["bitfinex","ETHUSD",1750172672711,3.94788787,2533.0,2532.1,1.022]
["bitfinex","ETHUSD",1750172672913,3.94893143,2532.4,2531.8,3.94967813]
["bitfinex","ETHUSD",1750172673292,8.284,2532.3,2531.7,0.9889]
["bitfinex","ETHUSD",1750172673468,3.8251,2533.2,2532.2,3.94898308]
["bitfinex","ETHUSD",1750172673671,8.33235521,2533.1,2532.1,3.94925082]
["bitfinex","ETHUSD",1750172673869,3.9483654,2532.7,2532.1,3.94921603]
["bitfinex","ETHUSD",1750172674074,0.40301698,2532.9,2532.1,0.78986239]
["bitfinex","ETHUSD",1750172674308,3.94840656,2532.7,2532.2,3.94905827]
["bitfinex","ETHUSD",1750172674485,3.94840656,2532.7,2532.1,3.94921003]
["bitfinex","ETHUSD",1750172674806,3.94871154,2532.5,2531.8,3.94968352]
["bitfinex","ETHUSD",1750172675104,3.94893842,2532.4,2531.8,3.94968621]
["bitfinex","ETHUSD",1750172675269,12.22699718,2532.3,2531.8,3.94968621]
["bitfinex","ETHUSD",1750172675682,8.278,2532.2,2531.8,3.94968621]
["bitfinex","ETHUSD",1750172675877,8.278,2532.2,2531.8,3.94964842]
["bitfinex","ETHUSD",1750172676270,8.278,2532.2,2531.8,3.94973284]
["bitfinex","ETHUSD",1750172677205,8.277,2532.1,2531.9,3.94960122]
["bitfinex","ETHUSD",1750172677367,8.277,2532.1,2531.8,3.94967466]
["bitfinex","ETHUSD",1750172677769,8.277,2532.1,2531.7,0.9889]
["bitfinex","ETHUSD",1750172677966,8.277,2532.1,2531.9,3.96949916]
["bitfinex","ETHUSD",1750172678216,8.277,2532.1,2531.8,3.94966621]
["bitfinex","ETHUSD",1750172678576,8.277,2532.1,2531.7,4.93876311]
["bitfinex","ETHUSD",1750172678774,0.1,2532.5,2531.5,6.79222537]
["bitfinex","ETHUSD",1750172679015,0.1,2532.5,2531.8,3.94972906]
["bitfinex","ETHUSD",1750172679016,3.94904396,2532.3,2531.8,3.94972906]
["bitfinex","ETHUSD",1750172679224,8.55294526,2531.9,2529.8,1.0049]
["bitfinex","ETHUSD",1750172679387,8.55294526,2531.9,2530.0,0.2148632]
["bitfinex","ETHUSD",1750172679388,9.56924526,2531.5,2530.0,0.2148632]
["bitfinex","ETHUSD",1750172679735,3.95053924,2531.3,2530.1,3.97236219]
["bitfinex","ETHUSD",1750172680031,3.95156121,2530.7,2530.1,3.9723193]
["bitfinex","ETHUSD",1750172680231,8.268,2530.6,2530.2,0.02007486]
["bitfinex","ETHUSD",1750172680428,8.268,2530.6,2530.3,3.95206792]
["bitfinex","ETHUSD",1750172680591,8.266,2530.7,2530.4,0.02007552]
["bitfinex","ETHUSD",1750172680796,0.38935843,2531.3,2530.3,3.95210054]
["bitfinex","ETHUSD",1750172681043,4.96668224,2531.5,2530.5,12.50473344]
["bitfinex","ETHUSD",1750172681240,0.9566,2531.8,2530.6,4.21494476]
["bitfinex","ETHUSD",1750172681523,0.9566,2531.8,2531.1,3.95075966]
["bitfinex","ETHUSD",1750172681524,8.31438036,2531.7,2531.1,3.95075966]
["bitfinex","ETHUSD",1750172681739,3.94999904,2531.7,2531.1,1.0029]
["bitfinex","ETHUSD",1750172681878,8.264,2531.6,2531.1,1.0029]
["bitfinex","ETHUSD",1750172682078,3.95047769,2531.4,2530.8,1.0029]
["bitfinex","ETHUSD",1750172682313,3.95067145,2531.3,2530.8,1.0029]
["bitfinex","ETHUSD",1750172682518,3.95067145,2531.3,2530.8,4.95419088]
["bitfinex","ETHUSD",1750172682689,3.95070899,2531.2,2530.8,1.0029]
["bitfinex","ETHUSD",1750172683021,3.95056558,2531.3,2530.5,0.9583]
["bitfinex","ETHUSD",1750172683175,3.95077591,2531.2,2530.6,3.95153517]
["bitfinex","ETHUSD",1750172683379,3.95060686,2531.3,2530.7,3.95144801]
["bitfinex","ETHUSD",1750172683578,3.95060686,2531.3,2530.7,3.95140374]
["bitfinex","ETHUSD",1750172683828,3.95060686,2531.3,2530.6,3.95156466]
["bitfinex","ETHUSD",1750172684121,3.95076347,2531.2,2530.6,3.95156466]
["bitfinex","ETHUSD",1750172684463,8.261,2531.1,2530.7,3.95146948]
["bitfinex","ETHUSD",1750172684727,8.258,2531.2,2530.8,0.02005357]
["bitfinex","ETHUSD",1750172686685,8.253,2532.3,2531.7,0.9721]
["bitfinex","ETHUSD",1750172686956,12.20203254,2532.3,2531.7,4.92199446]
["bitfinex","ETHUSD",1750172687095,1.04602,2532.4,2531.8,0.02001139]
["bitfinex","ETHUSD",1750172687418,1.04602,2532.4,2531.9,3.94952026]
["bitfinex","ETHUSD",1750172687419,8.25622,2532.3,2531.9,3.94952026]
["bitfinex","ETHUSD",1750172687576,8.25422,2532.3,2532.0,3.94941861]
["bitfinex","ETHUSD",1750172687783,8.25422,2532.3,2531.9,3.94958157]
["bitfinex","ETHUSD",1750172688147,8.25422,2532.3,2531.7,0.9721]
["bitfinex","ETHUSD",1750172688439,8.25422,2532.3,2531.9,3.9495486]
["bitfinex","ETHUSD",1750172688880,8.25422,2532.3,2531.9,3.94959842]
["bitfinex","ETHUSD",1750172689079,0.00322,2532.3,2531.7,0.9721]
["bitfinex","ETHUSD",1750172689390,0.00322,2532.3,2532.0,3.94933367]
["bitfinex","ETHUSD",1750172689692,0.00322,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750172690089,0.00322,2532.3,2532.2,4.94042294]
["bitfinex","ETHUSD",1750172690302,0.00322,2532.3,2532.2,4.92043513]
["bitfinex","ETHUSD",1750172690819,0.00322,2532.3,2532.2,5.47043513]
["bitfinex","ETHUSD",1750172691383,0.1,2532.5,2532.2,5.47043513]
["bitfinex","ETHUSD",1750172691384,0.1,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750172691611,0.1,2532.5,2532.4,5.56974505]
["bitfinex","ETHUSD",1750172691817,0.1,2532.5,2532.2,3.94911821]
["bitfinex","ETHUSD",1750172691995,0.1,2532.5,2531.9,3.9495744]
["bitfinex","ETHUSD",1750172692198,3.94883969,2532.4,2531.9,3.9495744]
["bitfinex","ETHUSD",1750172692392,0.149362,2532.5,2531.7,8.347]
["bitfinex","ETHUSD",1750172692608,3.94922695,2532.2,2531.7,12.29689708]
["bitfinex","ETHUSD",1750172692807,3.94922695,2532.2,2531.6,0.9754]
["bitfinex","ETHUSD",1750172692808,3.94969419,2531.9,2531.4,2.841]
["bitfinex","ETHUSD",1750172693135,0.04937118,2532.0,2531.4,7.56609768]
["bitfinex","ETHUSD",1750172693343,0.04937118,2532.0,2531.5,3.95022215]
["bitfinex","ETHUSD",1750172693650,3.99889757,2532.0,2531.5,3.95022215]
["bitfinex","ETHUSD",1750172693841,3.99889757,2532.0,2531.4,7.56602114]
["bitfinex","ETHUSD",1750172694006,3.9496174,2531.9,2531.4,7.56602114]
["bitfinex","ETHUSD",1750172694203,4.39589622,2532.0,2531.2,0.9556]
["bitfinex","ETHUSD",1750172694408,3.94968978,2531.9,2531.4,3.9503596]
["bitfinex","ETHUSD",1750172694607,4.39592737,2532.0,2531.3,3.95043846]
["bitfinex","ETHUSD",1750172694807,4.39585745,2532.0,2531.3,3.9504828]
["bitfinex","ETHUSD",1750172695143,4.39585745,2532.0,2531.2,0.9556]
["bitfinex","ETHUSD",1750172695144,3.94989932,2531.8,2531.2,3.9506457]
["bitfinex","ETHUSD",1750172695350,3.99917016,2531.8,2531.2,1.07424119]
["bitfinex","ETHUSD",1750172695529,0.9458,2531.7,2530.9,0.9405]
["bitfinex","ETHUSD",1750172695728,0.04937944,2531.6,2530.9,3.9510882]
["bitfinex","ETHUSD",1750172695886,8.23,2531.5,2531.1,3.95083596]
["bitfinex","ETHUSD",1750172696623,8.23,2531.5,2531.1,3.95076167]
["bitfinex","ETHUSD",1750172697128,0.9458,2531.7,2531.2,3.97074355]
["bitfinex","ETHUSD",1750172697303,8.228,2531.5,2530.8,8.346]
["bitfinex","ETHUSD",1750172697499,8.228,2531.5,2530.9,3.95107326]
["bitfinex","ETHUSD",1750172697500,12.1783773,2531.5,2530.9,3.95107326]
["bitfinex","ETHUSD",1750172697802,12.1783773,2531.5,2531.0,3.95099874]
["bitfinex","ETHUSD",1750172698200,8.228,2531.5,2530.8,8.346]
["bitfinex","ETHUSD",1750172698399,8.228,2531.5,2531.2,3.95067729]
["bitfinex","ETHUSD",1750172698611,8.224,2531.4,2530.9,4.78570625]
["bitfinex","ETHUSD",1750172698811,8.224,2531.4,2531.0,3.95091341]
["bitfinex","ETHUSD",1750172698994,8.224,2531.4,2531.0,3.95098305]
["bitfinex","ETHUSD",1750172699195,3.95061339,2531.3,2530.8,3.95124076]
["bitfinex","ETHUSD",1750172699409,8.224,2531.4,2530.8,0.77564408]
["bitfinex","ETHUSD",1750172699732,8.224,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1750172700034,8.221,2531.4,2531.3,3.95046601]
["bitfinex","ETHUSD",1750172700334,8.7477,2532.4,2531.4,0.9477]
["bitfinex","ETHUSD",1750172700518,7.8,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750172700703,1.33767533,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1750172700909,8.219,2532.8,2532.4,3.96881986]
["bitfinex","ETHUSD",1750172701118,11.74780608,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1750172701119,7.8,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1750172701321,8.26835117,2533.0,2532.4,4.83337104]
["bitfinex","ETHUSD",1750172701633,8.219,2533.0,2532.4,4.83337104]
["bitfinex","ETHUSD",1750172701839,7.8,2533.1,2532.4,4.83337104]
["bitfinex","ETHUSD",1750172701994,8.218,2532.9,2532.4,4.83337104]
["bitfinex","ETHUSD",1750172703002,8.218,2532.9,2532.4,4.85336268]
["bitfinex","ETHUSD",1750172703324,8.217,2532.9,2532.4,4.83337104]
["bitfinex","ETHUSD",1750172703523,0.9477,2533.3,2532.4,4.85335898]
["bitfinex","ETHUSD",1750172703723,8.212,2533.2,2532.4,13.40630424]
["bitfinex","ETHUSD",1750172703950,0.00365962,2532.5,2532.4,14.9196163]
["bitfinex","ETHUSD",1750172704113,0.00365962,2532.5,2532.4,24.9196163]
["bitfinex","ETHUSD",1750172704298,0.00365962,2532.5,2532.4,27.37267104]
["bitfinex","ETHUSD",1750172704742,0.00365962,2532.5,2532.4,35.9256163]
["bitfinex","ETHUSD",1750172705513,0.04933736,2534.1,2533.4,0.9833]
["bitfinex","ETHUSD",1750172705726,0.04933736,2534.1,2533.4,4.93054475]
["bitfinex","ETHUSD",1750172705931,0.04933736,2534.1,2533.8,3.94651972]
["bitfinex","ETHUSD",1750172706238,0.9963,2534.3,2534.0,3.9461886]
["bitfinex","ETHUSD",1750172706448,9.52969663,2534.3,2533.9,3.94640901]
["bitfinex","ETHUSD",1750172706662,0.04932608,2534.2,2533.5,0.49305448]
["bitfinex","ETHUSD",1750172706805,0.04932608,2534.2,2533.4,3.7783]
["bitfinex","ETHUSD",1750172707011,9.52969663,2534.3,2534.0,3.94629232]
["bitfinex","ETHUSD",1750172707332,9.52769663,2534.3,2534.0,3.94627162]
["bitfinex","ETHUSD",1750172707531,0.32839663,2534.3,2534.1,3.94609397]
["bitfinex","ETHUSD",1750172708141,0.9963,2534.8,2534.2,0.01992782]
["bitfinex","ETHUSD",1750172708345,9.1943,2534.8,2534.5,3.94550006]
["bitfinex","ETHUSD",1750172708546,9.1943,2534.8,2534.6,3.94538486]
["bitfinex","ETHUSD",1750172708841,8.196,2534.8,2534.6,3.94531403]
["bitfinex","ETHUSD",1750172709048,8.196,2534.9,2534.5,3.94545841]
["bitfinex","ETHUSD",1750172709250,8.52147129,2534.9,2534.5,3.94545841]
["bitfinex","ETHUSD",1750172709564,8.52147129,2534.9,2534.0,4.92951904]
["bitfinex","ETHUSD",1750172709565,0.32547129,2534.9,2534.1,2.795]
["bitfinex","ETHUSD",1750172709765,0.32547129,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750172709766,8.51947129,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750172710125,0.32547129,2534.9,2534.2,4.71834566]
["bitfinex","ETHUSD",1750172710332,0.32547129,2534.9,2534.6,3.94527416]
["bitfinex","ETHUSD",1750172710661,0.32547129,2534.9,2534.2,4.71834566]
["bitfinex","ETHUSD",1750172710662,0.9362,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172710816,0.32547129,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750172711020,0.32547129,2534.9,2534.7,3.94515961]
["bitfinex","ETHUSD",1750172711390,1.31013201,2534.9,2534.4,3.94560887]
["bitfinex","ETHUSD",1750172711526,0.32547129,2534.9,2534.7,3.94523787]
["bitfinex","ETHUSD",1750172712048,0.32547129,2534.9,2534.4,3.94558153]
["bitfinex","ETHUSD",1750172712248,0.04931469,2534.8,2533.9,3.94643317]
["bitfinex","ETHUSD",1750172712564,0.32547129,2534.9,2534.0,0.01992571]
["bitfinex","ETHUSD",1750172712565,1.0042,2534.7,2534.0,0.01992571]
["bitfinex","ETHUSD",1750172712723,8.185,2534.6,2534.0,0.01992571]
["bitfinex","ETHUSD",1750172712930,1.0042,2534.7,2534.5,3.94547461]
["bitfinex","ETHUSD",1750172713237,8.182,2534.6,2534.5,3.94547461]
["bitfinex","ETHUSD",1750172713440,8.50647129,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750172713623,12.45146857,2534.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1750172713824,0.32547129,2534.9,2534.5,3.94547442]
["bitfinex","ETHUSD",1750172714148,0.32547129,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1750172714356,3.94322555,2536.0,2535.4,3.94413596]
["bitfinex","ETHUSD",1750172714584,0.04928948,2536.1,2535.7,3.94360447]
["bitfinex","ETHUSD",1750172714781,0.04929064,2536.2,2535.7,3.94360447]
["bitfinex","ETHUSD",1750172715090,0.04929064,2536.2,2535.1,0.55]
["bitfinex","ETHUSD",1750172715244,0.04929064,2536.2,2535.1,2.794]
["bitfinex","ETHUSD",1750172715245,0.9823,2536.1,2535.1,2.794]
["bitfinex","ETHUSD",1750172715448,0.9823,2536.1,2535.2,0.01987328]
["bitfinex","ETHUSD",1750172715771,0.9823,2536.1,2535.2,0.56986827]
["bitfinex","ETHUSD",1750172715948,3.94115839,2537.4,2535.2,0.56986827]
["bitfinex","ETHUSD",1750172715949,0.9671,2536.6,2536.1,3.9429595]
["bitfinex","ETHUSD",1750172716285,0.9671,2536.6,2536.0,3.94320076]
["bitfinex","ETHUSD",1750172716286,8.174,2536.8,2536.4,3.942453]
["bitfinex","ETHUSD",1750172716470,0.9524,2536.9,2536.5,3.94236148]
["bitfinex","ETHUSD",1750172716653,0.1,2537.5,2536.7,3.94212953]
["bitfinex","ETHUSD",1750172716654,0.9666,2537.4,2536.7,3.94212953]
["bitfinex","ETHUSD",1750172716983,0.9666,2537.4,2536.8,3.9617114]
["bitfinex","ETHUSD",1750172717183,0.9666,2537.4,2536.3,13.45439647]
["bitfinex","ETHUSD",1750172717184,3.99046641,2537.3,2536.6,3.94219581]
["bitfinex","ETHUSD",1750172717382,5.35244436,2537.3,2536.7,3.94209613]
["bitfinex","ETHUSD",1750172717689,8.169,2537.2,2536.3,0.9588]
["bitfinex","ETHUSD",1750172717885,8.169,2537.2,2536.7,3.94212464]
["bitfinex","ETHUSD",1750172718196,0.9666,2537.4,2536.8,0.01982827]
["bitfinex","ETHUSD",1750172718489,0.9666,2537.4,2536.4,0.55]
["bitfinex","ETHUSD",1750172718490,8.167,2537.3,2536.9,3.94176233]
["bitfinex","ETHUSD",1750172718687,0.0492648,2537.2,2536.4,2.793]
["bitfinex","ETHUSD",1750172718842,9.48937567,2537.3,2536.9,3.94172595]
["bitfinex","ETHUSD",1750172719042,1.32237567,2537.3,2536.4,2.793]
["bitfinex","ETHUSD",1750172719249,0.1,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1750172719501,0.1,2537.5,2537.2,3.94124436]
["bitfinex","ETHUSD",1750172719643,0.1,2537.5,2537.1,3.94144876]
["bitfinex","ETHUSD",1750172719846,0.1,2537.5,2536.5,10.0]
["bitfinex","ETHUSD",1750172719847,3.94128822,2537.3,2536.5,10.0]
["bitfinex","ETHUSD",1750172720085,3.99072608,2537.2,2536.3,9.2948]
["bitfinex","ETHUSD",1750172720292,0.1,2537.5,2536.4,10.55]
["bitfinex","ETHUSD",1750172720492,0.1,2537.5,2536.6,3.94228494]
["bitfinex","ETHUSD",1750172720695,0.1,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750172720868,0.1,2537.5,2537.4,3.96084201]
["bitfinex","ETHUSD",1750172721548,0.1,2537.5,2537.4,4.93554201]
["bitfinex","ETHUSD",1750172721748,0.1,2537.5,2537.4,16.3700898]
["bitfinex","ETHUSD",1750172721976,0.1,2537.5,2537.4,16.3502898]
["bitfinex","ETHUSD",1750172722791,0.1,2537.5,2537.4,15.8002898]
["bitfinex","ETHUSD",1750172723092,0.1,2537.5,2537.4,19.1412898]
["bitfinex","ETHUSD",1750172724610,0.1,2537.5,2537.4,16.3502898]
["bitfinex","ETHUSD",1750172724775,0.1,2537.5,2537.4,19.1412898]
["bitfinex","ETHUSD",1750172725981,0.1,2537.5,2537.4,27.2832898]
["bitfinex","ETHUSD",1750172726363,0.1,2537.5,2537.4,15.3755898]
["bitfinex","ETHUSD",1750172726601,0.1,2537.5,2537.4,16.3539898]
["bitfinex","ETHUSD",1750172727414,0.1,2537.5,2537.4,24.90693506]
["bitfinex","ETHUSD",1750172728979,1.0286,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1750172729186,1.0286,2539.1,2538.3,4.48964464]
["bitfinex","ETHUSD",1750172729423,1.0286,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750172729670,1.0116,2539.9,2539.4,3.93793702]
["bitfinex","ETHUSD",1750172729977,12.11566997,2539.8,2539.3,3.93808281]
["bitfinex","ETHUSD",1750172730293,1.0116,2539.9,2539.5,3.93774598]
["bitfinex","ETHUSD",1750172730583,1.0116,2539.9,2539.6,3.93752962]
["bitfinex","ETHUSD",1750172730721,1.0116,2539.9,2539.5,3.93769972]
["bitfinex","ETHUSD",1750172730929,1.0116,2539.9,2539.0,3.93846703]
["bitfinex","ETHUSD",1750172730930,3.93768732,2539.6,2539.0,3.93846703]
["bitfinex","ETHUSD",1750172731127,1.0023,2539.4,2538.9,3.93866737]
["bitfinex","ETHUSD",1750172731339,1.0023,2539.4,2538.7,3.93889353]
["bitfinex","ETHUSD",1750172731340,3.98737495,2539.3,2538.7,3.93889353]
["bitfinex","ETHUSD",1750172731578,3.98737495,2539.3,2538.7,3.93890324]
["bitfinex","ETHUSD",1750172731867,3.98737495,2539.3,2538.4,3.55686446]
["bitfinex","ETHUSD",1750172731868,0.04922682,2539.3,2538.4,0.81986446]
["bitfinex","ETHUSD",1750172732023,3.93833568,2539.2,2538.3,0.55]
["bitfinex","ETHUSD",1750172732222,3.93833568,2539.2,2538.0,0.39157172]
["bitfinex","ETHUSD",1750172732223,3.93858062,2539.0,2538.1,2.737]
["bitfinex","ETHUSD",1750172732420,0.04922974,2539.1,2538.8,3.93875652]
["bitfinex","ETHUSD",1750172732622,13.06232277,2539.4,2538.4,3.93936667]
["bitfinex","ETHUSD",1750172732623,9.1223,2539.4,2538.4,3.93936667]
["bitfinex","ETHUSD",1750172732929,3.98741537,2539.3,2538.7,3.93894831]
["bitfinex","ETHUSD",1750172733123,3.93834404,2539.2,2538.0,6.67697309]
["bitfinex","ETHUSD",1750172733355,1.025,2539.0,2538.5,3.93932476]
["bitfinex","ETHUSD",1750172733555,1.025,2539.0,2538.5,3.93931233]
["bitfinex","ETHUSD",1750172733790,0.04923602,2538.9,2538.0,6.67711032]
["bitfinex","ETHUSD",1750172733954,0.04923602,2538.9,2538.5,3.93920833]
["bitfinex","ETHUSD",1750172734152,0.9403,2539.5,2538.6,0.39392083]
["bitfinex","ETHUSD",1750172734378,0.049229,2539.4,2538.6,0.39392083]
["bitfinex","ETHUSD",1750172734589,0.049229,2539.4,2538.9,3.93863356]
["bitfinex","ETHUSD",1750172734781,3.98716732,2539.4,2538.9,3.93863356]
["bitfinex","ETHUSD",1750172734961,0.049229,2539.4,2538.9,3.93861055]
["bitfinex","ETHUSD",1750172735267,3.93825816,2539.2,2538.7,3.93896324]
["bitfinex","ETHUSD",1750172735463,3.93825816,2539.2,2538.2,14.48969936]
["bitfinex","ETHUSD",1750172735464,3.93853508,2539.1,2538.1,3.93995508]
["bitfinex","ETHUSD",1750172735691,1.05772958,2539.0,2538.2,0.39399551]
["bitfinex","ETHUSD",1750172735896,4.99637549,2539.0,2538.2,0.39399551]
["bitfinex","ETHUSD",1750172736109,1.05772958,2539.0,2538.2,0.39399551]
["bitfinex","ETHUSD",1750172736857,1.0085,2539.0,2538.2,0.39399551]
["bitfinex","ETHUSD",1750172737173,1.0085,2539.0,2538.7,3.9389222]
["bitfinex","ETHUSD",1750172737374,1.0085,2539.0,2538.6,3.93909919]
["bitfinex","ETHUSD",1750172737563,1.0085,2539.0,2538.2,3.93977745]
["bitfinex","ETHUSD",1750172737764,1.0085,2539.0,2538.6,3.93907749]
["bitfinex","ETHUSD",1750172737983,0.04923294,2538.9,2538.5,3.93924882]
["bitfinex","ETHUSD",1750172738169,0.04923294,2538.9,2538.4,3.93939311]
["bitfinex","ETHUSD",1750172738900,0.04923294,2538.9,2538.5,3.93931372]
["bitfinex","ETHUSD",1750172739096,0.04923294,2538.9,2538.0,3.94009196]
["bitfinex","ETHUSD",1750172739270,1.0085,2539.0,2538.3,3.93962498]
["bitfinex","ETHUSD",1750172739637,1.0085,2539.0,2538.1,0.01976049]
["bitfinex","ETHUSD",1750172739638,1.0085,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1750172739805,1.0085,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750172739961,0.1,2540.0,2538.4,3.93948453]
["bitfinex","ETHUSD",1750172739962,0.9617,2539.9,2538.4,3.93948453]
["bitfinex","ETHUSD",1750172740162,0.9617,2539.5,2537.9,0.9386]
["bitfinex","ETHUSD",1750172740487,0.9617,2538.9,2537.9,7.61585613]
["bitfinex","ETHUSD",1750172740690,0.9617,2538.9,2538.3,3.93955098]
["bitfinex","ETHUSD",1750172740691,12.088111,2538.8,2538.3,3.93955098]
["bitfinex","ETHUSD",1750172740894,12.03887297,2538.8,2538.3,3.93955098]
["bitfinex","ETHUSD",1750172741101,0.04923907,2538.7,2538.4,3.93948513]
["bitfinex","ETHUSD",1750172741310,8.097,2538.7,2538.5,3.93933123]
["bitfinex","ETHUSD",1750172741480,8.097,2538.7,2538.2,3.9397436]
["bitfinex","ETHUSD",1750172741674,8.097,2538.7,2538.4,3.93948571]
["bitfinex","ETHUSD",1750172742017,8.097,2538.7,2538.5,3.93933179]
["bitfinex","ETHUSD",1750172742370,8.097,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750172742689,8.094,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750172743070,8.094,2538.7,2538.3,3.93957251]
["bitfinex","ETHUSD",1750172743273,12.03302584,2538.7,2538.2,3.93973104]
["bitfinex","ETHUSD",1750172743473,12.03302584,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1750172743474,0.04924031,2538.6,2538.1,3.9398]
["bitfinex","ETHUSD",1750172744113,8.14024031,2538.6,2538.3,3.93963178]
["bitfinex","ETHUSD",1750172744285,8.091,2538.6,2538.2,3.93973258]
["bitfinex","ETHUSD",1750172745311,8.091,2538.6,2538.3,3.93963716]
["bitfinex","ETHUSD",1750172745622,8.091,2538.6,2538.1,3.93994327]
["bitfinex","ETHUSD",1750172745623,1.927137,2538.5,2538.1,3.93987612]
["bitfinex","ETHUSD",1750172745811,1.00704399,2538.5,2538.0,3.94000359]
["bitfinex","ETHUSD",1750172746187,1.00704399,2538.5,2537.9,3.94017485]
["bitfinex","ETHUSD",1750172746384,0.92168746,2538.4,2538.0,3.94009617]
["bitfinex","ETHUSD",1750172746580,0.92168746,2538.3,2537.8,3.94041339]
["bitfinex","ETHUSD",1750172746901,0.92277011,2538.2,2537.8,3.94041339]
["bitfinex","ETHUSD",1750172747115,2.15062112,2538.5,2538.0,3.94000271]
["bitfinex","ETHUSD",1750172747317,0.92276359,2538.4,2537.6,12.26971435]
["bitfinex","ETHUSD",1750172747535,0.04924761,2538.3,2537.9,3.94025785]
["bitfinex","ETHUSD",1750172747747,8.083,2538.2,2538.0,3.94008123]
["bitfinex","ETHUSD",1750172747889,0.9578,2538.5,2537.7,3.94056872]
["bitfinex","ETHUSD",1750172748206,12.06885662,2538.4,2537.9,3.94016904]
["bitfinex","ETHUSD",1750172748423,3.93964464,2538.3,2537.4,2.737]
["bitfinex","ETHUSD",1750172748586,1.0133,2538.1,2537.6,3.94058024]
["bitfinex","ETHUSD",1750172748786,0.04925393,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1750172748981,1.0133,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750172749183,10.01553934,2538.1,2537.9,3.94018114]
["bitfinex","ETHUSD",1750172749385,0.92423934,2538.0,2537.9,3.94018114]
["bitfinex","ETHUSD",1750172749637,0.92423934,2538.0,2537.8,3.94038156]
["bitfinex","ETHUSD",1750172749927,0.92423934,2537.9,2537.8,3.94038156]
["bitfinex","ETHUSD",1750172750080,9.00023934,2537.9,2537.2,3.94120133]
["bitfinex","ETHUSD",1750172750281,0.92423934,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750172750996,0.92423934,2537.8,2537.5,3.94080006]
["bitfinex","ETHUSD",1750172751207,0.92518034,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750172752516,0.92518034,2537.7,2536.9,3.94178876]
["bitfinex","ETHUSD",1750172752718,0.0492568,2537.8,2537.4,3.94096627]
["bitfinex","ETHUSD",1750172753092,3.98972461,2537.8,2537.3,3.9411297]
["bitfinex","ETHUSD",1750172753325,1.20456382,2537.8,2536.9,3.94180192]
["bitfinex","ETHUSD",1750172753483,1.20456382,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750172753688,1.15530702,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750172753892,9.22130702,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750172754228,8.066,2538.0,2537.9,3.94018543]
["bitfinex","ETHUSD",1750172754428,8.066,2538.0,2537.7,3.94050748]
["bitfinex","ETHUSD",1750172754664,8.066,2538.0,2537.8,3.94037414]
["bitfinex","ETHUSD",1750172754784,9.22130702,2538.0,2537.7,3.9404967]
["bitfinex","ETHUSD",1750172754988,9.22130702,2538.0,2537.8,3.94041901]
["bitfinex","ETHUSD",1750172755328,9.22130702,2538.0,2537.6,3.94068559]
["bitfinex","ETHUSD",1750172755329,9.22130702,2538.0,2537.6,3.94058321]
["bitfinex","ETHUSD",1750172755490,8.066,2538.0,2537.8,3.9404152]
["bitfinex","ETHUSD",1750172756226,2.16860702,2538.1,2537.7,0.01979042]
["bitfinex","ETHUSD",1750172756429,1.0133,2538.1,2537.9,3.94011693]
["bitfinex","ETHUSD",1750172756748,8.059,2538.0,2537.9,3.94018242]
["bitfinex","ETHUSD",1750172757190,1.0133,2538.1,2537.9,3.94018242]
["bitfinex","ETHUSD",1750172757391,8.057,2538.0,2537.9,3.94018242]
["bitfinex","ETHUSD",1750172757622,1.0133,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750172757922,9.0703,2538.1,2537.9,3.94020833]
["bitfinex","ETHUSD",1750172758127,9.0703,2538.1,2537.7,3.94051718]
["bitfinex","ETHUSD",1750172758327,9.0703,2538.1,2537.8,3.94041187]
["bitfinex","ETHUSD",1750172758726,2.14740702,2538.4,2537.9,0.01978932]
["bitfinex","ETHUSD",1750172758949,0.9921,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750172759257,1.0214,2538.7,2538.4,3.93948042]
["bitfinex","ETHUSD",1750172759434,1.0214,2538.7,2537.9,3.94025455]
["bitfinex","ETHUSD",1750172759729,1.0214,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750172759730,9.0724,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750172760444,1.0214,2539.0,2538.8,3.93876777]
["bitfinex","ETHUSD",1750172760625,1.0214,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750172761030,1.0214,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750172761187,1.0214,2539.3,2539.1,3.93839479]
["bitfinex","ETHUSD",1750172761188,8.047,2539.2,2539.1,3.93839479]
["bitfinex","ETHUSD",1750172761393,1.0214,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750172761868,1.15530702,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750172761869,0.9599,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750172761994,0.9599,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750172762428,9.0039,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750172762753,0.9899,2539.9,2539.7,3.93744037]
["bitfinex","ETHUSD",1750172762956,8.042,2539.8,2539.7,3.93744037]
["bitfinex","ETHUSD",1750172763091,8.042,2539.8,2538.7,0.9568]
["bitfinex","ETHUSD",1750172763092,8.96631573,2539.8,2538.7,0.9568]
["bitfinex","ETHUSD",1750172763294,1.0258,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1750172763603,1.0258,2539.6,2538.5,2.685]
["bitfinex","ETHUSD",1750172763604,0.04922787,2539.5,2538.8,3.93886875]
["bitfinex","ETHUSD",1750172763811,8.039,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750172763999,1.0258,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750172764203,1.0258,2539.6,2539.3,3.93807045]
["bitfinex","ETHUSD",1750172764204,9.0638,2539.6,2539.3,3.93807045]
["bitfinex","ETHUSD",1750172764430,9.0638,2539.6,2539.2,3.93816606]
["bitfinex","ETHUSD",1750172764608,9.0638,2539.6,2538.6,10.55]
["bitfinex","ETHUSD",1750172764825,9.0638,2539.6,2538.8,10.55]
["bitfinex","ETHUSD",1750172765030,1.0258,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750172765208,1.16262085,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1750172765410,1.1134,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750172765809,9.1464,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750172766019,0.1,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750172766213,0.1,2540.0,2539.9,3.95686864]
["bitfinex","ETHUSD",1750172766749,0.1,2540.0,2539.9,4.48716288]
["bitfinex","ETHUSD",1750172766942,0.1,2540.0,2539.9,17.19185196]
["bitfinex","ETHUSD",1750172767104,0.1,2540.0,2539.9,17.17216288]
["bitfinex","ETHUSD",1750172767307,0.1,2540.0,2539.9,25.72510814]
["bitfinex","ETHUSD",1750172767607,0.1,2540.0,2539.9,26.70220814]
["bitfinex","ETHUSD",1750172768250,0.2148632,2540.2,2540.1,15.52135287]
["bitfinex","ETHUSD",1750172768749,0.2148632,2540.2,2540.1,26.23135287]
["bitfinex","ETHUSD",1750172769066,0.2148632,2540.2,2540.1,15.52135287]
["bitfinex","ETHUSD",1750172769250,0.2148632,2540.2,2540.1,26.23035287]
["bitfinex","ETHUSD",1750172769751,0.2148632,2540.2,2540.1,26.22635287]
["bitfinex","ETHUSD",1750172769951,0.2148632,2540.2,2540.1,34.77929813]
["bitfinex","ETHUSD",1750172770976,0.9497,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1750172771135,0.9497,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750172771439,0.9497,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750172772264,0.9988,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750172772563,1.0988,2542.5,2542.0,3.93383317]
["bitfinex","ETHUSD",1750172772745,11.0988,2542.5,2542.0,3.93383317]
["bitfinex","ETHUSD",1750172772934,11.0988,2542.5,2541.5,3.93468424]
["bitfinex","ETHUSD",1750172772935,10.04917387,2542.4,2541.9,3.93400995]
["bitfinex","ETHUSD",1750172773134,11.0988,2542.5,2541.9,3.93400995]
["bitfinex","ETHUSD",1750172773375,0.0491706,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1750172773679,0.0491706,2542.4,2542.0,3.93387719]
["bitfinex","ETHUSD",1750172773819,0.0491706,2542.4,2541.3,10.9902]
["bitfinex","ETHUSD",1750172773820,3.93364751,2542.2,2541.6,3.93442757]
["bitfinex","ETHUSD",1750172774027,0.9434,2542.0,2541.6,3.93442757]
["bitfinex","ETHUSD",1750172774222,0.9434,2542.0,2541.2,2.684]
["bitfinex","ETHUSD",1750172774223,0.9434,2542.0,2541.3,3.9349939]
["bitfinex","ETHUSD",1750172774423,0.9434,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750172774764,0.9434,2542.0,2541.6,3.93446478]
["bitfinex","ETHUSD",1750172774969,0.04917449,2541.9,2541.6,3.93452237]
["bitfinex","ETHUSD",1750172775135,0.04917449,2541.9,2541.5,3.93460705]
["bitfinex","ETHUSD",1750172775337,0.9434,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750172775849,0.9434,2542.0,2541.8,3.93415166]
["bitfinex","ETHUSD",1750172776146,4.03315448,2542.5,2541.9,3.93393024]
["bitfinex","ETHUSD",1750172776147,0.1,2542.5,2541.9,3.93393024]
["bitfinex","ETHUSD",1750172776334,4.08238057,2542.5,2542.0,3.93390018]
["bitfinex","ETHUSD",1750172776782,0.14916921,2542.5,2542.2,3.9335453]
["bitfinex","ETHUSD",1750172776940,0.1,2542.5,2541.8,0.55]
["bitfinex","ETHUSD",1750172777142,0.1,2542.5,2541.7,0.55]
["bitfinex","ETHUSD",1750172777365,0.14916721,2542.5,2542.3,3.93330192]
["bitfinex","ETHUSD",1750172777677,0.1,2542.5,2541.8,4.95281984]
["bitfinex","ETHUSD",1750172777837,0.14916721,2542.5,2541.8,1.0186]
["bitfinex","ETHUSD",1750172778038,0.1,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1750172778239,0.1,2542.5,2542.3,3.93335599]
["bitfinex","ETHUSD",1750172778434,0.1,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750172778934,0.1,2542.5,2542.4,3.95289811]
["bitfinex","ETHUSD",1750172779136,0.1,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750172780145,1.0211,2542.4,2542.0,3.93390126]
["bitfinex","ETHUSD",1750172780346,1.0211,2542.4,2541.6,3.93448009]
["bitfinex","ETHUSD",1750172780347,0.04917026,2542.3,2541.6,3.93448009]
["bitfinex","ETHUSD",1750172780546,0.04917026,2542.3,2541.8,3.93421984]
["bitfinex","ETHUSD",1750172780732,3.98266468,2542.3,2541.6,3.93451953]
["bitfinex","ETHUSD",1750172780932,0.04917026,2542.3,2541.4,14.97511585]
["bitfinex","ETHUSD",1750172781447,1.0211,2542.4,2542.0,3.93379418]
["bitfinex","ETHUSD",1750172781448,9.0031,2542.4,2542.0,3.93379418]
["bitfinex","ETHUSD",1750172781646,0.04917023,2542.3,2542.0,3.93379418]
["bitfinex","ETHUSD",1750172781859,9.0031,2542.4,2542.1,3.93372223]
["bitfinex","ETHUSD",1750172782032,9.0011,2542.4,2542.0,3.93382807]
["bitfinex","ETHUSD",1750172782238,9.0011,2542.4,2542.1,3.93373674]
["bitfinex","ETHUSD",1750172782482,9.0011,2542.4,2542.0,3.93384563]
["bitfinex","ETHUSD",1750172782679,9.0011,2542.4,2541.4,1.0403]
["bitfinex","ETHUSD",1750172782887,0.0491702,2542.3,2541.8,3.93412785]
["bitfinex","ETHUSD",1750172783183,1.0211,2542.4,2542.0,3.93384869]
["bitfinex","ETHUSD",1750172783381,7.976,2542.3,2541.9,3.93394772]
["bitfinex","ETHUSD",1750172783878,7.976,2542.3,2541.5,3.93467105]
["bitfinex","ETHUSD",1750172783879,3.98278849,2542.2,2541.6,3.93439869]
["bitfinex","ETHUSD",1750172784097,3.93381858,2542.1,2541.5,3.93453512]
["bitfinex","ETHUSD",1750172784236,3.9831632,2542.0,2541.4,3.93478699]
["bitfinex","ETHUSD",1750172784436,4.99293573,2541.9,2541.3,3.93485978]
["bitfinex","ETHUSD",1750172784659,3.93444971,2541.7,2540.8,10.9728]
["bitfinex","ETHUSD",1750172784864,8.02118372,2541.7,2540.8,14.9085004]
["bitfinex","ETHUSD",1750172785067,7.972,2541.7,2541.2,3.93506988]
["bitfinex","ETHUSD",1750172785378,7.972,2541.7,2540.8,14.9085004]
["bitfinex","ETHUSD",1750172785379,7.972,2541.7,2540.8,0.9728]
["bitfinex","ETHUSD",1750172785576,0.04918372,2541.6,2541.2,3.93504701]
["bitfinex","ETHUSD",1750172785776,3.98372178,2541.6,2540.7,2.682]
["bitfinex","ETHUSD",1750172785964,3.93487612,2541.4,2540.9,3.93552247]
["bitfinex","ETHUSD",1750172786153,0.04918817,2541.4,2540.7,3.93580786]
["bitfinex","ETHUSD",1750172786463,0.04918817,2541.4,2540.1,0.9974]
["bitfinex","ETHUSD",1750172786464,3.98410945,2541.4,2540.8,3.9356284]
["bitfinex","ETHUSD",1750172786641,3.93502542,2541.3,2540.8,3.9356284]
["bitfinex","ETHUSD",1750172786841,0.04919124,2541.3,2540.8,3.93565222]
["bitfinex","ETHUSD",1750172787178,3.93517909,2541.2,2540.1,4.93422965]
["bitfinex","ETHUSD",1750172787363,8.01419534,2541.1,2540.2,0.32862869]
["bitfinex","ETHUSD",1750172787540,0.9758,2540.7,2540.2,3.93659997]
["bitfinex","ETHUSD",1750172787738,0.9758,2540.7,2540.5,3.93613143]
["bitfinex","ETHUSD",1750172788578,0.9758,2540.7,2539.7,0.9681]
["bitfinex","ETHUSD",1750172788579,1.02499961,2540.7,2539.7,3.6501]
["bitfinex","ETHUSD",1750172788743,1.02499961,2540.7,2540.0,3.93689035]
["bitfinex","ETHUSD",1750172788946,1.02499961,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1750172789141,3.93618918,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1750172789344,0.04920564,2540.5,2540.2,3.93669762]
["bitfinex","ETHUSD",1750172789542,0.04920564,2540.6,2540.2,3.93669762]
["bitfinex","ETHUSD",1750172789759,0.04920564,2540.6,2540.2,3.9366962]
["bitfinex","ETHUSD",1750172790116,0.04920564,2540.6,2540.2,3.93655472]
["bitfinex","ETHUSD",1750172790598,0.04920564,2540.6,2540.1,3.93676353]
["bitfinex","ETHUSD",1750172790901,0.04920564,2540.6,2540.2,3.93668696]
["bitfinex","ETHUSD",1750172791200,7.956,2540.5,2540.2,3.93668696]
["bitfinex","ETHUSD",1750172791399,7.956,2540.5,2539.7,3.93746166]
["bitfinex","ETHUSD",1750172791598,0.9758,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750172791783,0.9758,2540.7,2540.4,3.93636809]
["bitfinex","ETHUSD",1750172791992,0.9758,2540.7,2540.5,3.93617218]
["bitfinex","ETHUSD",1750172792188,0.9758,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750172792791,0.9758,2540.7,2540.5,3.93616409]
["bitfinex","ETHUSD",1750172793117,1.0054,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750172793334,1.0054,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750172793838,1.0054,2541.6,2541.1,3.9352678]
["bitfinex","ETHUSD",1750172793988,1.05458564,2541.6,2541.2,3.93511448]
["bitfinex","ETHUSD",1750172794194,1.05458564,2541.6,2541.3,3.9348825]
["bitfinex","ETHUSD",1750172794195,8.9534,2541.6,2541.3,3.9348825]
["bitfinex","ETHUSD",1750172794420,8.9534,2541.6,2541.1,3.93524575]
["bitfinex","ETHUSD",1750172794421,1.0054,2541.6,2541.1,3.93523154]
["bitfinex","ETHUSD",1750172794624,8.9514,2541.6,2541.2,3.93502616]
["bitfinex","ETHUSD",1750172794986,8.9514,2541.6,2540.7,2.627]
["bitfinex","ETHUSD",1750172795189,12.88595659,2541.6,2541.0,3.93530374]
["bitfinex","ETHUSD",1750172795411,8.9514,2541.6,2541.1,3.93517521]
["bitfinex","ETHUSD",1750172795588,8.9514,2541.6,2541.2,3.93512925]
["bitfinex","ETHUSD",1750172796000,8.9514,2541.6,2541.3,3.93495276]
["bitfinex","ETHUSD",1750172796201,8.9514,2541.6,2540.8,0.55]
["bitfinex","ETHUSD",1750172796403,12.8860544,2541.6,2540.8,0.55]
["bitfinex","ETHUSD",1750172796716,8.9514,2541.6,2541.3,3.93484506]
["bitfinex","ETHUSD",1750172796915,1.0054,2541.6,2541.3,3.93484506]
["bitfinex","ETHUSD",1750172797117,1.0054,2541.6,2541.4,0.01965206]
["bitfinex","ETHUSD",1750172797425,7.938,2541.8,2541.7,3.93436784]
["bitfinex","ETHUSD",1750172797795,1.0312,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750172797994,8.9682,2541.9,2541.6,3.93441962]
["bitfinex","ETHUSD",1750172798432,0.04917693,2541.8,2541.1,3.9353036]
["bitfinex","ETHUSD",1750172798639,0.04917693,2541.8,2540.8,1.015]
["bitfinex","ETHUSD",1750172798817,3.93448407,2541.7,2541.1,3.93518029]
["bitfinex","ETHUSD",1750172799020,0.04918409,2541.6,2541.2,3.93513471]
["bitfinex","ETHUSD",1750172799218,0.04918409,2541.7,2541.2,3.93513471]
["bitfinex","ETHUSD",1750172799389,1.0312,2541.9,2541.5,3.9346622]
["bitfinex","ETHUSD",1750172799591,7.98118252,2541.8,2540.9,0.55]
["bitfinex","ETHUSD",1750172799898,7.98118252,2541.8,2541.1,3.93529391]
["bitfinex","ETHUSD",1750172799899,7.932,2541.8,2541.1,3.93529391]
["bitfinex","ETHUSD",1750172800105,7.932,2541.8,2541.5,3.93458482]
["bitfinex","ETHUSD",1750172800324,6.86630966,2541.8,2541.5,3.93458482]
["bitfinex","ETHUSD",1750172800496,6.9154897,2541.8,2541.5,3.93462426]
["bitfinex","ETHUSD",1750172800820,6.9154897,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1750172801141,6.9154897,2541.8,2541.5,3.93456568]
["bitfinex","ETHUSD",1750172801342,6.86630966,2541.8,2541.5,3.93456568]
["bitfinex","ETHUSD",1750172801558,1.0312,2541.9,2541.5,0.01964511]
["bitfinex","ETHUSD",1750172801698,1.0312,2541.9,2541.7,3.93434114]
["bitfinex","ETHUSD",1750172801898,0.0491783,2541.8,2541.3,3.93490432]
["bitfinex","ETHUSD",1750172802092,0.0491783,2541.8,2541.1,2.627]
["bitfinex","ETHUSD",1750172802093,0.0491783,2541.8,2541.6,3.93452918]
["bitfinex","ETHUSD",1750172802396,0.0491783,2541.8,2540.7,0.38537283]
["bitfinex","ETHUSD",1750172802397,3.93517358,2541.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750172802603,7.97219725,2541.1,2540.5,3.9360864]
["bitfinex","ETHUSD",1750172802802,7.97219725,2541.1,2540.0,1.0203]
["bitfinex","ETHUSD",1750172802803,1.0287,2540.9,2540.0,1.0203]
["bitfinex","ETHUSD",1750172803004,1.0287,2540.6,2539.2,1.0575]
["bitfinex","ETHUSD",1750172803216,1.0287,2540.4,2539.4,3.93793809]
["bitfinex","ETHUSD",1750172803408,0.04921006,2540.3,2539.8,3.93716686]
["bitfinex","ETHUSD",1750172803710,7.92,2540.2,2540.1,3.93676762]
["bitfinex","ETHUSD",1750172803916,7.92,2540.2,2539.8,0.32868045]
["bitfinex","ETHUSD",1750172804213,8.81487,2540.2,2539.8,4.26596345]
["bitfinex","ETHUSD",1750172804411,7.92,2540.2,2540.0,3.93690978]
["bitfinex","ETHUSD",1750172804614,7.92,2540.2,2539.8,4.26596345]
["bitfinex","ETHUSD",1750172804615,7.92,2540.2,2539.8,4.26592631]
["bitfinex","ETHUSD",1750172804814,7.92,2540.2,2539.9,3.93708317]
["bitfinex","ETHUSD",1750172804996,1.0287,2540.4,2539.8,0.32868045]
["bitfinex","ETHUSD",1750172805203,7.917,2540.3,2539.5,3.93776104]
["bitfinex","ETHUSD",1750172805406,7.917,2540.3,2539.9,3.93715713]
["bitfinex","ETHUSD",1750172805628,1.0287,2540.4,2540.0,3.93699771]
["bitfinex","ETHUSD",1750172805828,7.915,2540.2,2539.5,10.0]
["bitfinex","ETHUSD",1750172806537,3.98614717,2540.1,2539.6,3.93760281]
["bitfinex","ETHUSD",1750172806852,3.98617781,2540.1,2539.5,3.93770736]
["bitfinex","ETHUSD",1750172807146,1.027,2540.3,2539.6,0.01971951]
["bitfinex","ETHUSD",1750172807442,11.84893603,2540.1,2539.5,3.93763669]
["bitfinex","ETHUSD",1750172807639,0.049214,2540.0,2539.5,3.93763669]
["bitfinex","ETHUSD",1750172807814,0.04921395,2540.0,2539.5,3.93769201]
["bitfinex","ETHUSD",1750172808247,0.9574,2539.9,2539.3,13.93803177]
["bitfinex","ETHUSD",1750172808415,7.95722093,2539.8,2539.3,3.93801613]
["bitfinex","ETHUSD",1750172808616,9.1931864,2539.8,2539.3,3.93801613]
["bitfinex","ETHUSD",1750172808837,9.1931864,2539.8,2539.4,3.93792361]
["bitfinex","ETHUSD",1750172809247,9.1931864,2539.8,2539.2,2.627]
["bitfinex","ETHUSD",1750172809423,9.1931864,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1750172809621,0.04922094,2539.7,2539.4,3.93784868]
["bitfinex","ETHUSD",1750172809829,1.46292055,2539.7,2539.3,3.93801107]
["bitfinex","ETHUSD",1750172810351,1.46292055,2539.7,2539.4,3.93789966]
["bitfinex","ETHUSD",1750172810651,1.46292055,2539.7,2538.0,0.20572738]
["bitfinex","ETHUSD",1750172810652,0.9696,2539.1,2538.0,0.20572738]
["bitfinex","ETHUSD",1750172810949,3.93979985,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172811149,25.20559056,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172811317,13.31453451,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172811519,11.21453451,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172811749,0.9683,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172811910,0.9683,2538.6,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172812113,7.94824833,2538.5,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172812452,3.9395687,2538.4,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172812661,7.899,2538.5,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172812811,1.28064122,2538.5,2538.1,4.26884931]
["bitfinex","ETHUSD",1750172813011,7.9,2538.5,2538.1,4.26884629]
["bitfinex","ETHUSD",1750172813236,7.9,2538.5,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172813549,3.98876531,2538.4,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172814110,0.04924601,2538.4,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172814315,7.898,2538.3,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172814564,0.04925008,2538.2,2538.1,0.32890059]
["bitfinex","ETHUSD",1750172814851,0.04925008,2538.2,2537.5,3.94088328]
["bitfinex","ETHUSD",1750172814852,3.94004662,2538.1,2537.5,3.94088328]
["bitfinex","ETHUSD",1750172815071,3.94004662,2538.1,2537.1,12.628]
["bitfinex","ETHUSD",1750172815072,1.09235399,2538.0,2537.1,12.628]
["bitfinex","ETHUSD",1750172815271,1.09235399,2538.0,2537.6,3.94063484]
["bitfinex","ETHUSD",1750172815272,7.895,2537.9,2537.6,3.94063484]
["bitfinex","ETHUSD",1750172815408,1.0431,2538.0,2537.4,3.94104201]
["bitfinex","ETHUSD",1750172815761,8.55294526,2539.0,2537.3,10.0]
["bitfinex","ETHUSD",1750172815762,1.0431,2538.4,2537.8,10.0]
["bitfinex","ETHUSD",1750172815906,8.9371,2538.4,2538.2,3.93972106]
["bitfinex","ETHUSD",1750172816459,0.04924526,2538.3,2537.9,3.94017887]
["bitfinex","ETHUSD",1750172816670,0.04924526,2538.3,2537.5,11.3941042]
["bitfinex","ETHUSD",1750172816850,7.892,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1750172817161,7.891,2538.3,2538.2,3.93978538]
["bitfinex","ETHUSD",1750172817672,1.0431,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750172817971,1.0286,2538.7,2537.8,0.55]
["bitfinex","ETHUSD",1750172818183,7.89,2538.6,2538.3,3.93956465]
["bitfinex","ETHUSD",1750172818515,7.889,2538.5,2538.3,3.93954992]
["bitfinex","ETHUSD",1750172818718,7.889,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750172818917,1.0286,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750172819152,8.9166,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750172819912,8.9166,2538.7,2537.8,5.52250896]
["bitfinex","ETHUSD",1750172819913,8.9166,2538.7,2538.0,10.55]
["bitfinex","ETHUSD",1750172820141,7.885,2538.6,2538.0,11.76321]
["bitfinex","ETHUSD",1750172820344,7.885,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750172820644,7.885,2538.6,2538.3,3.93961597]
["bitfinex","ETHUSD",1750172820845,0.04924518,2538.5,2537.5,10.0]
["bitfinex","ETHUSD",1750172821166,0.04924518,2538.5,2537.1,3.94138348]
["bitfinex","ETHUSD",1750172821167,0.04924518,2538.5,2538.1,3.9398636]
["bitfinex","ETHUSD",1750172821322,3.93976133,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1750172821513,7.93124997,2538.2,2537.8,3.94032659]
["bitfinex","ETHUSD",1750172821718,0.9728,2538.1,2537.7,3.94050166]
["bitfinex","ETHUSD",1750172821917,0.04925304,2538.0,2537.2,2.575]
["bitfinex","ETHUSD",1750172822118,8.6021983,2538.0,2536.0,10.900837]
["bitfinex","ETHUSD",1750172822318,0.9728,2537.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1750172822562,11.86893871,2537.7,2537.1,3.94136973]
["bitfinex","ETHUSD",1750172822860,7.878,2537.7,2537.3,3.94111878]
["bitfinex","ETHUSD",1750172823018,7.878,2537.7,2536.4,1.0493]
["bitfinex","ETHUSD",1750172823019,11.81872319,2537.7,2536.4,1.0493]
["bitfinex","ETHUSD",1750172823353,11.81872319,2537.7,2537.1,3.94142264]
["bitfinex","ETHUSD",1750172823354,11.81860626,2537.7,2537.1,3.94142264]
["bitfinex","ETHUSD",1750172823576,11.81860626,2537.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750172823577,5.61393451,2537.6,2536.6,3.94220785]
["bitfinex","ETHUSD",1750172823773,0.04926512,2537.5,2537.1,3.9414048]
["bitfinex","ETHUSD",1750172824270,0.04926512,2537.5,2537.3,3.94113283]
["bitfinex","ETHUSD",1750172824599,0.9698,2537.3,2536.1,5.86541119]
["bitfinex","ETHUSD",1750172824790,0.04927118,2537.2,2536.9,3.94169142]
["bitfinex","ETHUSD",1750172824975,0.86021983,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1750172825306,1.0069,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750172825439,7.874,2537.8,2536.9,0.39416914]
["bitfinex","ETHUSD",1750172825440,7.874,2537.8,2537.1,3.94148143]
["bitfinex","ETHUSD",1750172825793,1.0069,2538.2,2537.3,3.94119733]
["bitfinex","ETHUSD",1750172825997,1.0069,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750172826519,0.9674,2538.9,2538.7,3.93893276]
["bitfinex","ETHUSD",1750172826715,0.9674,2538.9,2533.5,4.61888068]
["bitfinex","ETHUSD",1750172826716,30.0,2536.5,2533.5,4.61888068]
["bitfinex","ETHUSD",1750172826841,0.5,2535.5,2533.6,0.32948476]
["bitfinex","ETHUSD",1750172827186,0.5,2535.5,2532.8,3.204]
["bitfinex","ETHUSD",1750172827187,10.0,2534.4,2532.8,3.204]
["bitfinex","ETHUSD",1750172827338,19.15228306,2534.3,2533.2,1.0386]
["bitfinex","ETHUSD",1750172827704,3.9441244,2535.5,2533.2,1.0386]
["bitfinex","ETHUSD",1750172827705,19.102945,2534.6,2533.8,3.94652499]
["bitfinex","ETHUSD",1750172827839,19.102945,2534.4,2533.3,8.325]
["bitfinex","ETHUSD",1750172828691,19.102945,2534.2,2533.6,3.94692368]
["bitfinex","ETHUSD",1750172828990,0.35481513,2534.1,2533.7,7.15079668]
["bitfinex","ETHUSD",1750172829196,1.0021,2534.7,2533.7,3.204]
["bitfinex","ETHUSD",1750172829197,19.102945,2534.5,2533.7,3.204]
["bitfinex","ETHUSD",1750172829332,0.35481517,2534.4,2533.9,3.94644878]
["bitfinex","ETHUSD",1750172829536,1.0021,2535.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750172829795,19.102945,2534.9,2534.2,3.94590619]
["bitfinex","ETHUSD",1750172829977,19.102945,2534.7,2534.3,3.9458475]
["bitfinex","ETHUSD",1750172830179,19.102945,2535.0,2534.3,3.94571167]
["bitfinex","ETHUSD",1750172830486,19.102945,2534.8,2534.3,3.94571167]
["bitfinex","ETHUSD",1750172830646,0.35557203,2534.7,2534.4,3.94564158]
["bitfinex","ETHUSD",1750172830984,1.0021,2535.1,2534.5,3.60056416]
["bitfinex","ETHUSD",1750172831200,19.102945,2534.9,2534.5,3.60056416]
["bitfinex","ETHUSD",1750172831341,0.35560444,2534.8,2534.5,7.54609234]
["bitfinex","ETHUSD",1750172831546,0.35560444,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750172831748,0.35560444,2534.7,2534.5,3.60056416]
["bitfinex","ETHUSD",1750172831965,8.847,2535.3,2534.6,0.36005642]
["bitfinex","ETHUSD",1750172832166,19.102945,2535.1,2534.6,0.36005642]
["bitfinex","ETHUSD",1750172832364,1.0021,2534.5,2532.7,0.39389516]
["bitfinex","ETHUSD",1750172832564,0.55,2533.5,2531.8,1.0386]
["bitfinex","ETHUSD",1750172832804,0.55,2533.5,2532.2,3.94900523]
["bitfinex","ETHUSD",1750172832805,19.102945,2533.3,2532.2,3.94900523]
["bitfinex","ETHUSD",1750172832945,0.40418922,2533.2,2532.8,3.94806963]
["bitfinex","ETHUSD",1750172833152,0.04935118,2533.2,2532.7,3.356]
["bitfinex","ETHUSD",1750172833369,3.99632729,2533.6,2532.7,3.356]
["bitfinex","ETHUSD",1750172833583,19.102945,2533.4,2532.6,3.5718632]
["bitfinex","ETHUSD",1750172833791,19.102945,2533.2,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172833999,19.102945,2533.0,2532.6,3.5718632]
["bitfinex","ETHUSD",1750172834301,19.102945,2532.8,2532.6,3.5718632]
["bitfinex","ETHUSD",1750172834494,19.102945,2532.8,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172834712,0.70729898,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172834872,0.35365023,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172835577,0.40300821,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172835765,0.04935798,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836172,19.15230298,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836397,3.94810462,2532.9,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836398,19.102945,2532.9,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836615,19.102945,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836956,8.956,2533.0,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172836957,19.102945,2532.9,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172837152,19.102945,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172837493,19.102945,2532.9,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172838392,19.102945,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172838604,19.102945,2532.8,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172838977,19.102945,2532.9,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172839178,19.102945,2532.7,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172839378,19.102945,2532.9,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172839782,8.936,2533.0,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172840008,0.04935412,2532.9,2532.6,3.5728632]
["bitfinex","ETHUSD",1750172840912,0.04935284,2533.2,2532.7,0.9713]
["bitfinex","ETHUSD",1750172841206,0.9653,2534.1,2532.8,12.691]
["bitfinex","ETHUSD",1750172841406,0.9653,2534.1,2532.8,16.6391579]
["bitfinex","ETHUSD",1750172841407,3.99576721,2534.0,2532.8,16.6391579]
["bitfinex","ETHUSD",1750172841609,3.99576061,2534.0,2532.9,10.0]
["bitfinex","ETHUSD",1750172841809,19.102945,2533.9,2533.3,3.94728201]
["bitfinex","ETHUSD",1750172841974,19.102945,2533.7,2533.2,3.947498]
["bitfinex","ETHUSD",1750172842325,19.102945,2533.8,2533.3,3.266]
["bitfinex","ETHUSD",1750172842482,0.04933754,2533.7,2533.5,3.94697316]
["bitfinex","ETHUSD",1750172842681,0.9653,2534.1,2533.4,3.94715532]
["bitfinex","ETHUSD",1750172842882,19.102945,2533.9,2533.3,7.21334503]
["bitfinex","ETHUSD",1750172843087,19.102945,2534.0,2533.4,3.94724641]
["bitfinex","ETHUSD",1750172843283,19.102945,2534.0,2533.4,3.94720101]
["bitfinex","ETHUSD",1750172843487,19.102945,2534.0,2533.4,1.0065]
["bitfinex","ETHUSD",1750172843686,8.851,2534.7,2533.4,1.0065]
["bitfinex","ETHUSD",1750172844012,1.0539,2534.8,2533.5,3.266]
["bitfinex","ETHUSD",1750172844013,10.0,2534.4,2533.5,3.266]
["bitfinex","ETHUSD",1750172844183,1.0539,2534.8,2533.6,8.338]
["bitfinex","ETHUSD",1750172844387,8.89132449,2534.7,2534.1,3.94606124]
["bitfinex","ETHUSD",1750172844568,8.89132449,2534.7,2533.7,3.94679717]
["bitfinex","ETHUSD",1750172844569,19.102945,2534.6,2534.2,3.94598256]
["bitfinex","ETHUSD",1750172844774,19.102945,2534.6,2534.3,3.266]
["bitfinex","ETHUSD",1750172844988,19.102945,2534.6,2534.4,3.266]
["bitfinex","ETHUSD",1750172845191,19.102945,2534.6,2534.5,3.266]
["bitfinex","ETHUSD",1750172845610,19.102945,2534.6,2533.6,8.338]
["bitfinex","ETHUSD",1750172845611,19.102945,2534.5,2533.4,1.0065]
["bitfinex","ETHUSD",1750172845814,19.102945,2534.3,2533.5,7.21300993]
["bitfinex","ETHUSD",1750172846134,1.78252801,2534.7,2534.2,3.94594239]
["bitfinex","ETHUSD",1750172846336,19.102945,2534.6,2534.3,3.266]
["bitfinex","ETHUSD",1750172846508,19.15226732,2534.5,2534.4,3.266]
["bitfinex","ETHUSD",1750172846839,19.102945,2534.7,2534.4,3.266]
["bitfinex","ETHUSD",1750172846996,19.102945,2534.5,2534.4,3.266]
["bitfinex","ETHUSD",1750172847193,19.102945,2534.6,2534.4,3.266]
["bitfinex","ETHUSD",1750172847596,19.102945,2534.5,2534.4,3.266]
["bitfinex","ETHUSD",1750172847843,19.102945,2534.6,2534.4,3.266]
["bitfinex","ETHUSD",1750172848047,3.94606197,2534.2,2533.1,11.604]
["bitfinex","ETHUSD",1750172848253,19.102945,2533.8,2533.2,3.94749407]
["bitfinex","ETHUSD",1750172848396,8.808,2533.8,2533.2,3.94747657]
["bitfinex","ETHUSD",1750172848796,4.65290739,2533.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172849020,19.102945,2533.5,2532.9,3.9480435]
["bitfinex","ETHUSD",1750172849237,19.102945,2533.5,2532.6,4.16335675]
["bitfinex","ETHUSD",1750172849238,19.102945,2533.5,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172849458,19.102945,2533.5,2532.6,0.56294952]
["bitfinex","ETHUSD",1750172849753,19.102945,2533.5,2533.0,3.94779683]
["bitfinex","ETHUSD",1750172850512,0.35398883,2533.4,2533.1,3.94770056]
["bitfinex","ETHUSD",1750172850698,1.0248,2534.1,2533.2,3.266]
["bitfinex","ETHUSD",1750172850699,11.0248,2534.1,2533.2,3.266]
["bitfinex","ETHUSD",1750172850906,0.3539975,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750172851108,8.791,2534.3,2533.8,3.94655257]
["bitfinex","ETHUSD",1750172851344,0.40341435,2534.2,2533.8,3.94655257]
["bitfinex","ETHUSD",1750172851556,0.40341435,2534.2,2534.0,3.94632609]
["bitfinex","ETHUSD",1750172851557,15.928515,2534.2,2534.0,3.94632609]
["bitfinex","ETHUSD",1750172851725,15.928515,2534.2,2534.0,3.266]
["bitfinex","ETHUSD",1750172851931,15.928515,2534.2,2532.6,0.56294952]
["bitfinex","ETHUSD",1750172852241,10.0,2533.9,2532.7,3.266]
["bitfinex","ETHUSD",1750172852439,15.928515,2533.4,2532.8,3.94818376]
["bitfinex","ETHUSD",1750172852612,0.35490137,2533.3,2532.7,3.266]
["bitfinex","ETHUSD",1750172852813,15.928515,2533.6,2532.7,3.266]
["bitfinex","ETHUSD",1750172852814,0.35503451,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750172853012,0.35503451,2533.2,2533.0,3.94786948]
["bitfinex","ETHUSD",1750172853226,8.833,2533.6,2533.0,3.94786948]
["bitfinex","ETHUSD",1750172853428,0.71008262,2533.5,2533.0,3.94786948]
["bitfinex","ETHUSD",1750172853738,0.35504105,2533.4,2533.0,3.94786948]
["bitfinex","ETHUSD",1750172854040,3.94687529,2533.7,2532.7,3.266]
["bitfinex","ETHUSD",1750172854041,10.0,2534.2,2532.7,3.266]
["bitfinex","ETHUSD",1750172854242,4.70591228,2534.0,2533.3,3.94735813]
["bitfinex","ETHUSD",1750172854548,4.70591228,2534.0,2533.1,3.94770335]
["bitfinex","ETHUSD",1750172854549,15.244085,2533.7,2533.1,3.94772689]
["bitfinex","ETHUSD",1750172854741,0.75972838,2533.6,2533.1,3.94772689]
["bitfinex","ETHUSD",1750172855045,0.75972838,2533.6,2533.0,3.94788318]
["bitfinex","ETHUSD",1750172855046,0.71131269,2533.5,2532.9,3.94795401]
["bitfinex","ETHUSD",1750172855242,8.98044443,2534.2,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172855243,0.3559674,2533.4,2533.1,3.267]
["bitfinex","ETHUSD",1750172855449,0.04933686,2533.8,2533.1,3.267]
["bitfinex","ETHUSD",1750172855601,0.71194618,2533.7,2533.2,3.267]
["bitfinex","ETHUSD",1750172855804,0.71194618,2533.6,2533.2,3.267]
["bitfinex","ETHUSD",1750172856000,0.35597937,2533.5,2533.4,3.94724299]
["bitfinex","ETHUSD",1750172856246,0.7119326,2533.5,2533.3,3.94740913]
["bitfinex","ETHUSD",1750172856442,0.71219281,2533.4,2533.3,3.94740913]
["bitfinex","ETHUSD",1750172856628,0.71219281,2533.4,2533.2,7.21449582]
["bitfinex","ETHUSD",1750172856833,0.55,2533.2,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172857033,15.244085,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172857235,28.71573908,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172857402,29.71143908,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172857834,30.63019534,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172858244,30.63354441,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172858440,34.77698758,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172858739,34.77698638,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172859320,21.10187462,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172859523,17.28682808,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172859720,29.99987548,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172860147,29.99955864,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172860940,25.33318163,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172861156,9.78740726,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172861451,9.78742581,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172861853,25.03151081,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172862061,1.04642581,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172862355,9.78742581,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172862768,1.04642581,2532.7,2532.6,4.16337461]
["bitfinex","ETHUSD",1750172862940,1.04642581,2532.7,2532.6,0.2148632]
["bitfinex","ETHUSD",1750172863141,1.04642581,2532.7,2532.0,3.94944422]
["bitfinex","ETHUSD",1750172863142,13.70678131,2532.7,2532.0,3.94944422]
["bitfinex","ETHUSD",1750172863328,6.41498259,2532.6,2531.9,3.94952581]
["bitfinex","ETHUSD",1750172863526,13.70515004,2532.5,2531.8,3.94968032]
["bitfinex","ETHUSD",1750172863731,0.9621,2532.3,2531.5,13.07229045]
["bitfinex","ETHUSD",1750172863928,9.4683996,2532.2,2531.6,3.95006632]
["bitfinex","ETHUSD",1750172864133,0.71802918,2532.1,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172864334,4.71694181,2532.0,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172864536,0.71802918,2531.9,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172864733,0.76740389,2531.8,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172864951,0.71802918,2531.7,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172865154,0.71802918,2531.6,2531.5,9.12217793]
["bitfinex","ETHUSD",1750172865382,0.71802918,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172866697,9.02002345,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172866897,9.01992575,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172867293,0.35892575,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172867593,0.40830441,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172867952,1.77900104,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172868715,10.41100104,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172868917,10.36162238,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172869075,14.31169348,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172869276,15.74286283,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172869601,15.72986283,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172869801,16.08734356,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172870006,12.13727246,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172870517,2.08710579,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172870877,9.63480579,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172871086,1.04480579,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172871288,9.26959837,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172871522,9.26944206,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172871687,9.26444438,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172871876,0.68644438,2531.6,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172872077,2.24304922,2532.9,2531.8,1.1303]
["bitfinex","ETHUSD",1750172872305,0.04911894,2532.8,2531.8,4.2153]
["bitfinex","ETHUSD",1750172872620,8.604,2532.7,2531.8,4.2153]
["bitfinex","ETHUSD",1750172872775,0.04911894,2532.6,2532.1,3.94918071]
["bitfinex","ETHUSD",1750172872977,3.99774922,2532.6,2531.8,5.08005176]
["bitfinex","ETHUSD",1750172873172,1.30929386,2532.6,2532.0,3.94930271]
["bitfinex","ETHUSD",1750172873619,8.595,2532.5,2532.0,3.94935485]
["bitfinex","ETHUSD",1750172873777,0.04911894,2532.4,2532.0,3.94935485]
["bitfinex","ETHUSD",1750172873977,8.58,2532.4,2532.1,3.94916415]
["bitfinex","ETHUSD",1750172874226,8.58,2532.4,2531.5,11.49737485]
["bitfinex","ETHUSD",1750172874227,1.1133,2532.3,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172874510,3.94946211,2532.0,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172874708,8.62711894,2531.9,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172874931,0.04911894,2531.8,2531.5,5.94717793]
["bitfinex","ETHUSD",1750172875093,0.04911894,2531.8,2531.5,3.95021159]
["bitfinex","ETHUSD",1750172875405,0.04911894,2531.8,2531.2,1.0637]
["bitfinex","ETHUSD",1750172875623,1.1133,2532.3,2531.3,3.99002478]
["bitfinex","ETHUSD",1750172875783,0.04911894,2532.2,2531.4,0.50537248]
["bitfinex","ETHUSD",1750172875983,0.04911894,2532.2,2531.7,3.94982242]
["bitfinex","ETHUSD",1750172876192,3.94940489,2532.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750172876395,0.04911894,2532.0,2531.1,3.95077694]
["bitfinex","ETHUSD",1750172876600,0.04911894,2532.0,2531.6,3.94996801]
["bitfinex","ETHUSD",1750172876795,0.04911894,2532.0,2531.4,3.95027389]
["bitfinex","ETHUSD",1750172877001,0.04911894,2532.0,2531.6,3.95007099]
["bitfinex","ETHUSD",1750172878420,0.04911894,2532.0,2531.7,3.94989185]
["bitfinex","ETHUSD",1750172878589,0.04911894,2532.1,2531.6,3.95004674]
["bitfinex","ETHUSD",1750172878790,0.04911894,2532.1,2531.4,3.9503385]
["bitfinex","ETHUSD",1750172878991,0.04911894,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750172879185,0.04911894,2532.2,2531.9,3.94950564]
["bitfinex","ETHUSD",1750172879386,0.04911894,2532.2,2531.4,1.1524]
["bitfinex","ETHUSD",1750172879586,12.50733566,2532.2,2531.6,3.9499376]
["bitfinex","ETHUSD",1750172879815,12.45815963,2532.2,2531.7,3.94978193]
["bitfinex","ETHUSD",1750172879999,12.45815963,2532.2,2531.0,1.1557]
["bitfinex","ETHUSD",1750172880000,3.94941958,2532.1,2531.0,1.1557]
["bitfinex","ETHUSD",1750172880323,0.04911894,2532.0,2531.7,3.94981778]
["bitfinex","ETHUSD",1750172880525,3.948395,2532.7,2532.0,3.9493734]
["bitfinex","ETHUSD",1750172880683,3.94895159,2532.4,2531.8,3.94966957]
["bitfinex","ETHUSD",1750172881020,1.0965,2532.2,2531.8,3.94974016]
["bitfinex","ETHUSD",1750172881236,1.0965,2532.2,2531.6,6.9440266]
["bitfinex","ETHUSD",1750172881237,0.04911894,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750172881446,8.54511894,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750172881587,8.496,2532.1,2531.9,3.94951003]
["bitfinex","ETHUSD",1750172881783,0.04911894,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750172882530,0.04911894,2532.0,2531.3,8.345]
["bitfinex","ETHUSD",1750172882531,1.01328083,2532.0,2531.3,8.345]
["bitfinex","ETHUSD",1750172882685,3.9496353,2531.9,2531.4,3.95030969]
["bitfinex","ETHUSD",1750172882887,0.04911894,2531.8,2531.4,3.95030969]
["bitfinex","ETHUSD",1750172883228,0.04911894,2531.8,2531.3,12.2954558]
["bitfinex","ETHUSD",1750172883229,8.474,2531.7,2531.3,3.95046096]
["bitfinex","ETHUSD",1750172883444,0.96416189,2532.0,2531.6,3.9499782]
["bitfinex","ETHUSD",1750172883735,0.04911894,2531.9,2531.7,3.9498825]
["bitfinex","ETHUSD",1750172883933,0.04911894,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750172884134,0.04911894,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750172884346,0.04911894,2531.9,2531.7,3.94984453]
["bitfinex","ETHUSD",1750172884643,0.04911894,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750172885464,1.6579895,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1750172885594,1.1535,2533.2,2532.4,3.94882325]
["bitfinex","ETHUSD",1750172885794,0.04911894,2533.1,2532.5,3.03348702]
["bitfinex","ETHUSD",1750172885997,0.04911894,2533.1,2533.0,3.94783857]
["bitfinex","ETHUSD",1750172886247,2.06967165,2533.9,2532.5,3.03348702]
["bitfinex","ETHUSD",1750172886248,1.0915,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1750172886448,1.0915,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750172886609,0.59609323,2533.9,2533.6,3.94692367]
["bitfinex","ETHUSD",1750172886810,0.04911894,2533.8,2533.5,3.94702914]
["bitfinex","ETHUSD",1750172887041,0.59609323,2533.9,2533.6,3.9469303]
["bitfinex","ETHUSD",1750172887198,0.04911894,2533.9,2533.7,3.9467921]
["bitfinex","ETHUSD",1750172887400,0.04911894,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750172887650,0.04911894,2533.9,2533.6,3.94694839]
["bitfinex","ETHUSD",1750172887804,0.04911894,2533.9,2533.3,2.994]
["bitfinex","ETHUSD",1750172887805,0.04911894,2533.9,2533.3,6.94137872]
["bitfinex","ETHUSD",1750172888001,0.04911894,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750172888230,0.04911894,2533.9,2533.4,3.94715739]
["bitfinex","ETHUSD",1750172888419,0.04911894,2533.9,2533.4,2.994]
["bitfinex","ETHUSD",1750172888420,3.99563083,2533.9,2533.4,2.994]
["bitfinex","ETHUSD",1750172888742,0.04911894,2533.9,2533.4,2.994]
["bitfinex","ETHUSD",1750172889041,8.398,2533.8,2533.4,6.94120618]
["bitfinex","ETHUSD",1750172889241,0.04911894,2533.7,2533.5,3.94710346]
["bitfinex","ETHUSD",1750172889598,8.389,2533.8,2533.6,3.94682194]
["bitfinex","ETHUSD",1750172889802,1.0915,2534.0,2533.7,3.94665408]
["bitfinex","ETHUSD",1750172890010,0.04911894,2533.9,2533.7,3.94665408]
["bitfinex","ETHUSD",1750172890760,0.04911894,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750172890962,5.03783825,2534.0,2533.4,2.994]
["bitfinex","ETHUSD",1750172891142,1.0579,2534.3,2533.4,7.63536931]
["bitfinex","ETHUSD",1750172891358,0.04911894,2534.2,2533.9,3.94635122]
["bitfinex","ETHUSD",1750172891667,3.99514341,2534.2,2533.5,3.94700262]
["bitfinex","ETHUSD",1750172891869,3.94626123,2534.1,2533.5,3.94700262]
["bitfinex","ETHUSD",1750172892030,0.04911894,2534.0,2533.0,3.9592]
["bitfinex","ETHUSD",1750172892226,8.348,2533.9,2533.0,3.9592]
["bitfinex","ETHUSD",1750172892432,10.0,2534.2,2533.7,3.94670241]
["bitfinex","ETHUSD",1750172892644,8.39511894,2534.1,2533.8,3.94653461]
["bitfinex","ETHUSD",1750172892847,8.343,2534.1,2533.9,3.94647061]
["bitfinex","ETHUSD",1750172893069,1.0579,2534.3,2533.8,3.94652489]
["bitfinex","ETHUSD",1750172893287,4.15,2533.8,2530.2,10.09248059]
["bitfinex","ETHUSD",1750172893476,4.15,2533.8,2530.6,0.77634466]
["bitfinex","ETHUSD",1750172893477,0.55,2532.2,2530.6,0.77634466]
["bitfinex","ETHUSD",1750172893665,0.55,2532.2,2530.7,3.951323]
["bitfinex","ETHUSD",1750172893666,1.6664,2531.4,2530.7,3.951323]
["bitfinex","ETHUSD",1750172893861,0.04911894,2531.3,2530.1,10.02]
["bitfinex","ETHUSD",1750172894061,0.04911894,2531.3,2530.2,0.03950981]
["bitfinex","ETHUSD",1750172894361,3.99971687,2531.3,2530.1,0.02]
["bitfinex","ETHUSD",1750172894689,3.99976284,2531.3,2530.5,3.9516941]
["bitfinex","ETHUSD",1750172894838,3.99976284,2531.3,2530.5,4.74206275]
["bitfinex","ETHUSD",1750172895034,3.95097033,2531.1,2530.5,3.93536865]
["bitfinex","ETHUSD",1750172895229,0.04911894,2531.0,2530.5,3.93536865]
["bitfinex","ETHUSD",1750172895436,0.04911894,2531.1,2530.5,3.93536865]
["bitfinex","ETHUSD",1750172895640,0.04911894,2531.1,2530.5,4.74212601]
["bitfinex","ETHUSD",1750172895832,0.04911894,2531.1,2530.5,3.93536865]
["bitfinex","ETHUSD",1750172896135,0.04911894,2531.1,2530.1,3.166]
["bitfinex","ETHUSD",1750172896345,3.95109397,2531.0,2530.2,3.95217186]
["bitfinex","ETHUSD",1750172896541,3.95072496,2531.2,2530.1,3.166]
["bitfinex","ETHUSD",1750172896542,3.95162968,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1750172896772,0.04911894,2530.7,2530.1,3.9723126]
["bitfinex","ETHUSD",1750172896974,0.04911894,2530.7,2530.2,3.95210644]
["bitfinex","ETHUSD",1750172897382,12.71830271,2530.9,2530.2,3.95210644]
["bitfinex","ETHUSD",1750172897566,12.66918377,2530.9,2530.2,3.95210644]
["bitfinex","ETHUSD",1750172897899,0.04911894,2530.8,2530.2,3.95210644]
["bitfinex","ETHUSD",1750172898043,0.04911894,2530.8,2530.1,1.26337804]
["bitfinex","ETHUSD",1750172898405,8.695,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1750172898698,0.04911894,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1750172898906,0.04911894,2530.9,2530.3,3.95202894]
["bitfinex","ETHUSD",1750172899111,1.1299,2530.8,2530.1,0.02]
["bitfinex","ETHUSD",1750172899253,0.04911894,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1750172899447,3.95173249,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1750172899673,9.13620408,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1750172899872,3.95225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172900071,4.00137567,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172900763,5.70707567,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172900950,15.70707567,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1750172901144,15.70707567,2530.2,2529.9,2.59659833]
["bitfinex","ETHUSD",1750172901145,5.01706916,2530.0,2529.9,2.59659833]
["bitfinex","ETHUSD",1750172901392,3.95319418,2529.6,2529.3,4.35278926]
["bitfinex","ETHUSD",1750172901552,4.00231312,2529.6,2529.3,4.35278926]
["bitfinex","ETHUSD",1750172901750,15.06681312,2529.6,2529.3,4.35278926]
["bitfinex","ETHUSD",1750172901951,3.95381938,2529.2,2528.8,4.41167355]
["bitfinex","ETHUSD",1750172902186,24.62170132,2529.2,2528.8,4.41167355]
["bitfinex","ETHUSD",1750172902649,1.7001,2528.4,2527.1,0.02]
["bitfinex","ETHUSD",1750172902850,1.7001,2528.4,2525.3,1.99106448]
["bitfinex","ETHUSD",1750172902851,1.7001,2528.4,2523.5,2.67659093]
["bitfinex","ETHUSD",1750172902852,3.96259312,2523.6,2523.5,2.67659093]
["bitfinex","ETHUSD",1750172903102,3.96259312,2523.6,2522.4,21.33314832]
["bitfinex","ETHUSD",1750172903103,1.77826414,2521.6,2521.4,5.23605372]
["bitfinex","ETHUSD",1750172903326,1.77826414,2521.6,2521.3,22.13554695]
["bitfinex","ETHUSD",1750172903327,18.901291,2521.4,2519.3,17.94620033]
["bitfinex","ETHUSD",1750172903601,18.901291,2521.4,2518.4,1.9695027]
["bitfinex","ETHUSD",1750172903602,17.792264,2519.3,2518.8,3.96999623]
["bitfinex","ETHUSD",1750172903798,16.12423925,2519.1,2518.4,0.97470152]
["bitfinex","ETHUSD",1750172904092,15.87808294,2519.0,2518.2,3.21011396]
["bitfinex","ETHUSD",1750172904305,14.1404659,2519.0,2518.6,3.97035055]
["bitfinex","ETHUSD",1750172904445,9.6663341,2519.0,2518.6,10.15688183]
["bitfinex","ETHUSD",1750172904759,9.6663341,2519.0,2518.7,21.5509226]
["bitfinex","ETHUSD",1750172904760,2.97532346,2518.8,2518.7,21.5509226]
["bitfinex","ETHUSD",1750172904957,8.46640472,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750172905160,0.55,2519.9,2518.7,11.8773466]
["bitfinex","ETHUSD",1750172905360,1.0771,2520.9,2518.9,10.0]
["bitfinex","ETHUSD",1750172905576,1.0771,2520.9,2518.8,4.469636]
["bitfinex","ETHUSD",1750172905577,1.0771,2520.9,2518.8,13.581298]
["bitfinex","ETHUSD",1750172905789,30.0,2520.8,2518.5,16.355]
["bitfinex","ETHUSD",1750172905992,11.811,2520.7,2518.6,0.03968905]
["bitfinex","ETHUSD",1750172906153,11.811,2520.7,2518.5,4.553]
["bitfinex","ETHUSD",1750172906355,1.0771,2520.9,2518.6,10.15688183]
["bitfinex","ETHUSD",1750172906577,1.0771,2520.9,2518.7,8.39968049]
["bitfinex","ETHUSD",1750172906786,5.04397129,2520.9,2518.7,8.36]
["bitfinex","ETHUSD",1750172906989,1.0771,2520.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1750172907154,1.0771,2520.9,2518.8,2.23808]
["bitfinex","ETHUSD",1750172907350,11.916,2520.8,2518.3,10.0]
["bitfinex","ETHUSD",1750172907556,0.32839663,2520.7,2518.4,10.0]
["bitfinex","ETHUSD",1750172907802,1.0517,2520.6,2518.3,3.507973]
["bitfinex","ETHUSD",1750172907954,1.0517,2520.6,2518.6,3.97045977]
["bitfinex","ETHUSD",1750172908150,0.32839663,2520.5,2518.4,3.196]
["bitfinex","ETHUSD",1750172908355,0.32839663,2520.4,2518.3,10.0]
["bitfinex","ETHUSD",1750172908570,0.32839663,2520.4,2518.2,13.36699579]
["bitfinex","ETHUSD",1750172908756,0.32839663,2520.4,2518.4,10.15688183]
["bitfinex","ETHUSD",1750172908983,1.0753,2521.9,2519.5,10.15688183]
["bitfinex","ETHUSD",1750172909203,1.1441,2521.4,2519.6,8.367]
["bitfinex","ETHUSD",1750172909353,0.32839663,2521.8,2518.4,4.563]
["bitfinex","ETHUSD",1750172909354,0.32839663,2521.8,2519.7,8.367]
["bitfinex","ETHUSD",1750172909558,2.91805942,2521.2,2519.8,8.367]
["bitfinex","ETHUSD",1750172909823,2.91805942,2521.4,2519.9,0.0396833]
["bitfinex","ETHUSD",1750172909957,3.96609392,2521.4,2519.9,0.0396833]
["bitfinex","ETHUSD",1750172910156,2.91805942,2521.4,2519.8,8.367]
["bitfinex","ETHUSD",1750172910357,1.1441,2521.2,2519.8,8.367]
["bitfinex","ETHUSD",1750172910595,2.91805942,2520.8,2519.8,8.367]
["bitfinex","ETHUSD",1750172911109,2.91805942,2520.9,2519.9,0.03968]
["bitfinex","ETHUSD",1750172911291,2.91805942,2520.6,2519.9,10.19654998]
["bitfinex","ETHUSD",1750172911493,7.28100949,2521.8,2520.5,23.229891]
["bitfinex","ETHUSD",1750172911791,1.1441,2522.6,2520.6,12.09]
["bitfinex","ETHUSD",1750172911955,9.47872077,2522.7,2521.0,6.24324]
["bitfinex","ETHUSD",1750172912162,9.47872077,2522.7,2521.2,5.1645]
["bitfinex","ETHUSD",1750172912460,1.057,2523.3,2521.3,4.6187]
["bitfinex","ETHUSD",1750172912668,0.32839663,2523.2,2521.3,1.1152]
["bitfinex","ETHUSD",1750172913095,0.32839663,2523.2,2521.4,10.0]
["bitfinex","ETHUSD",1750172913495,0.32839663,2523.2,2521.7,10.0]
["bitfinex","ETHUSD",1750172913697,3.9619382,2524.1,2522.1,10.15688183]
["bitfinex","ETHUSD",1750172913897,0.32839663,2523.1,2522.1,10.15688183]
["bitfinex","ETHUSD",1750172914282,0.32839663,2523.1,2521.5,10.0]
["bitfinex","ETHUSD",1750172914485,0.32839663,2523.1,2522.2,8.372]
["bitfinex","ETHUSD",1750172914689,0.32839663,2523.1,2522.4,10.15688183]
["bitfinex","ETHUSD",1750172915012,0.32839663,2523.1,2522.8,10.15688183]
["bitfinex","ETHUSD",1750172915220,0.32839663,2523.1,2522.8,22.15788183]
["bitfinex","ETHUSD",1750172915421,0.32839663,2523.1,2522.7,1.0583]
["bitfinex","ETHUSD",1750172916225,0.32839663,2523.1,2522.8,8.372]
["bitfinex","ETHUSD",1750172916428,0.32839663,2523.1,2522.1,1.149]
["bitfinex","ETHUSD",1750172916732,0.87090157,2523.0,2522.2,8.372]
["bitfinex","ETHUSD",1750172916885,0.32839663,2522.9,2522.2,8.372]
["bitfinex","ETHUSD",1750172917500,0.87223049,2522.8,2521.3,0.51]
["bitfinex","ETHUSD",1750172917700,1.20062712,2522.7,2521.4,8.41165333]
["bitfinex","ETHUSD",1750172917879,1.20062712,2522.6,2521.5,18.52888183]
["bitfinex","ETHUSD",1750172918194,1.20062712,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1750172918397,1.20179244,2522.4,2521.9,0.03963927]
["bitfinex","ETHUSD",1750172918625,0.32839663,2522.3,2521.9,0.0396409]
["bitfinex","ETHUSD",1750172918786,0.32839663,2522.3,2522.0,8.372]
["bitfinex","ETHUSD",1750172918983,0.32839663,2522.3,2518.0,2.368]
["bitfinex","ETHUSD",1750172918984,0.32839663,2522.3,2522.1,8.372]
["bitfinex","ETHUSD",1750172919213,0.32839663,2522.3,2520.8,1.136]
["bitfinex","ETHUSD",1750172919524,1.95370827,2522.2,2520.9,8.372]
["bitfinex","ETHUSD",1750172919725,1.2016049,2522.1,2520.9,8.372]
["bitfinex","ETHUSD",1750172919879,1.2016049,2522.0,2520.9,8.372]
["bitfinex","ETHUSD",1750172920084,1.2016049,2521.9,2520.9,8.372]
["bitfinex","ETHUSD",1750172920385,1.0805,2521.5,2520.9,8.372]
["bitfinex","ETHUSD",1750172920737,1.2016049,2521.4,2520.9,5.99070564]
["bitfinex","ETHUSD",1750172920898,0.87320827,2521.3,2520.9,5.99070564]
["bitfinex","ETHUSD",1750172921099,1.2016049,2521.2,2518.8,1.136]
["bitfinex","ETHUSD",1750172921341,1.0805,2521.5,2519.1,8.699804]
["bitfinex","ETHUSD",1750172921342,3.96684524,2520.9,2519.1,8.699804]
["bitfinex","ETHUSD",1750172921642,2.92479448,2520.7,2519.0,10.15688183]
["bitfinex","ETHUSD",1750172921797,2.92479448,2520.5,2518.9,8.374]
["bitfinex","ETHUSD",1750172922126,2.92479448,2520.2,2518.9,8.374]
["bitfinex","ETHUSD",1750172922328,3.96855572,2519.9,2518.9,8.374]
["bitfinex","ETHUSD",1750172922524,1.2016049,2519.8,2519.4,3.96907757]
["bitfinex","ETHUSD",1750172922822,1.2016049,2519.7,2519.4,3.96909184]
["bitfinex","ETHUSD",1750172922981,1.2016049,2519.6,2518.9,8.374]
["bitfinex","ETHUSD",1750172923188,1.2016049,2519.5,2519.3,3.96935227]
["bitfinex","ETHUSD",1750172923388,1.2016049,2519.4,2519.3,3.96920591]
["bitfinex","ETHUSD",1750172923589,1.2016049,2519.4,2519.3,8.377]
["bitfinex","ETHUSD",1750172923821,1.2016049,2519.4,2519.3,12.34635656]
["bitfinex","ETHUSD",1750172924526,3.40400185,2519.4,2519.3,12.34635656]
["bitfinex","ETHUSD",1750172924708,1.2016049,2519.4,2519.3,12.34635656]
["bitfinex","ETHUSD",1750172926130,2.20239695,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750172926349,10.0,2521.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1750172926350,2.92479448,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1750172926510,0.16714169,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750172926714,0.16714169,2520.5,2520.4,12.34662418]
["bitfinex","ETHUSD",1750172927321,3.62991865,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1750172927322,2.92479448,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750172927648,2.96454455,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750172927847,3.70568069,2521.4,2520.7,3.96704934]
["bitfinex","ETHUSD",1750172927848,2.96454455,2521.4,2520.7,3.96704934]
["bitfinex","ETHUSD",1750172928052,3.13168624,2521.4,2520.8,0.39670493]
["bitfinex","ETHUSD",1750172928365,2.96454455,2521.0,2520.6,3.96717446]
["bitfinex","ETHUSD",1750172928697,3.70568069,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750172928928,7.28100949,2521.9,2521.5,3.96583519]
["bitfinex","ETHUSD",1750172929184,2.97696026,2522.3,2521.7,10.15688183]
["bitfinex","ETHUSD",1750172929491,2.97696026,2521.8,2521.6,4.57]
["bitfinex","ETHUSD",1750172929785,7.28100949,2522.6,2521.8,8.379]
["bitfinex","ETHUSD",1750172929997,10.27186126,2522.6,2521.8,8.379]
["bitfinex","ETHUSD",1750172930153,3.96450347,2522.4,2521.8,8.379]
["bitfinex","ETHUSD",1750172930344,2.99085177,2522.4,2521.8,8.379]
["bitfinex","ETHUSD",1750172930677,2.99085177,2522.0,2521.8,12.34436696]
["bitfinex","ETHUSD",1750172930850,2.99085177,2522.0,2521.8,8.379]
["bitfinex","ETHUSD",1750172931055,2.99085177,2522.1,2521.6,8.53571868]
["bitfinex","ETHUSD",1750172931251,2.99085177,2522.0,2521.9,8.379]
["bitfinex","ETHUSD",1750172931453,0.35496329,2523.0,2521.9,2.42809695]
["bitfinex","ETHUSD",1750172931793,0.32759035,2523.0,2521.9,2.42809695]
["bitfinex","ETHUSD",1750172932086,10.55,2522.5,2520.6,1.5223]
["bitfinex","ETHUSD",1750172932241,1.5844,2521.1,2520.3,8.379]
["bitfinex","ETHUSD",1750172932435,1.5844,2521.1,2520.4,8.379]
["bitfinex","ETHUSD",1750172932436,3.96678084,2521.0,2520.4,8.379]
["bitfinex","ETHUSD",1750172932697,7.28100949,2521.0,2520.4,8.379]
["bitfinex","ETHUSD",1750172932875,3.96684012,2520.9,2520.4,8.379]
["bitfinex","ETHUSD",1750172933082,3.96746677,2520.5,2520.4,8.379]
["bitfinex","ETHUSD",1750172933391,3.96746677,2520.5,2520.4,0.0420419]
["bitfinex","ETHUSD",1750172933552,3.96765538,2520.4,2520.2,8.379]
["bitfinex","ETHUSD",1750172933756,3.96778161,2520.3,2520.2,8.379]
["bitfinex","ETHUSD",1750172933990,10.51166395,2520.7,2519.9,8.379]
["bitfinex","ETHUSD",1750172934197,3.96746677,2520.5,2519.9,8.379]
["bitfinex","ETHUSD",1750172934350,3.96825396,2520.0,2519.9,8.379]
["bitfinex","ETHUSD",1750172934681,3.96825396,2520.0,2519.9,3.61388795]
["bitfinex","ETHUSD",1750172935148,1.5134,2520.0,2519.0,0.005]
["bitfinex","ETHUSD",1750172935348,1.5134,2520.0,2519.0,3.97475916]
["bitfinex","ETHUSD",1750172935349,7.58937225,2519.6,2519.0,3.97475916]
["bitfinex","ETHUSD",1750172935556,7.58937225,2519.6,2519.1,0.03969627]
["bitfinex","ETHUSD",1750172935848,7.58937225,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750172936161,7.58937225,2520.2,2520.1,8.381]
["bitfinex","ETHUSD",1750172936781,3.96747245,2520.5,2520.1,8.381]
["bitfinex","ETHUSD",1750172936962,5.3068882,2520.2,2520.1,8.381]
["bitfinex","ETHUSD",1750172937494,5.3068882,2520.2,2520.1,4.80768136]
["bitfinex","ETHUSD",1750172938097,0.90948962,2520.2,2520.1,4.80768136]
["bitfinex","ETHUSD",1750172938697,13.96878972,2520.2,2520.1,4.80768136]
["bitfinex","ETHUSD",1750172938854,0.90948962,2520.2,2520.1,4.80768136]
["bitfinex","ETHUSD",1750172939058,4.87742867,2520.2,2520.1,4.80768136]
["bitfinex","ETHUSD",1750172939284,10.15688183,2519.7,2519.0,0.005]
["bitfinex","ETHUSD",1750172939452,3.96958261,2519.2,2519.0,0.005]
["bitfinex","ETHUSD",1750172939660,1.51466977,2519.7,2519.0,0.04470293]
["bitfinex","ETHUSD",1750172939967,1.51466977,2520.3,2520.1,3.96801278]
["bitfinex","ETHUSD",1750172940166,1.23614593,2520.2,2520.1,8.382]
["bitfinex","ETHUSD",1750172940971,10.0,2520.0,2518.4,8.382]
["bitfinex","ETHUSD",1750172941171,1.6403,2519.9,2518.4,8.382]
["bitfinex","ETHUSD",1750172941376,3.96929365,2519.4,2518.5,3.97060146]
["bitfinex","ETHUSD",1750172941572,3.96929365,2519.4,2518.6,3.97041037]
["bitfinex","ETHUSD",1750172941774,5.6099717,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172942274,15.6099717,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172942599,5.6099717,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172942901,17.1419717,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172943105,17.1349717,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172943291,1.6403,2519.1,2518.4,8.382]
["bitfinex","ETHUSD",1750172943689,0.90687859,2520.0,2518.5,0.03970348]
["bitfinex","ETHUSD",1750172943690,1.6333,2520.0,2518.5,0.03970348]
["bitfinex","ETHUSD",1750172943891,1.6333,2520.0,2519.4,3.96911846]
["bitfinex","ETHUSD",1750172944094,1.6333,2520.0,2519.0,0.005]
["bitfinex","ETHUSD",1750172944589,3.96914333,2519.5,2519.0,0.005]
["bitfinex","ETHUSD",1750172944773,1.6333,2520.0,2519.0,0.005]
["bitfinex","ETHUSD",1750172944977,0.55,2519.9,2519.0,0.005]
["bitfinex","ETHUSD",1750172945287,3.96872643,2519.7,2519.0,0.005]
["bitfinex","ETHUSD",1750172945593,3.9696717,2519.1,2519.0,0.005]
["bitfinex","ETHUSD",1750172945994,17.0200717,2519.1,2519.0,0.005]
["bitfinex","ETHUSD",1750172946169,1.6034,2519.1,2519.0,0.005]
["bitfinex","ETHUSD",1750172947427,3.78284721,2520.3,2519.0,0.005]
["bitfinex","ETHUSD",1750172947737,0.32759035,2520.3,2520.2,3.96789331]
["bitfinex","ETHUSD",1750172947929,0.32759035,2520.3,2520.2,8.4256738]
["bitfinex","ETHUSD",1750172948141,1.5981,2521.0,2519.7,1.5143]
["bitfinex","ETHUSD",1750172948351,1.5981,2521.0,2519.1,8.386]
["bitfinex","ETHUSD",1750172948352,3.96781715,2520.3,2519.1,9.9003]
["bitfinex","ETHUSD",1750172948619,11.39,2520.2,2519.6,3.9687903]
["bitfinex","ETHUSD",1750172948819,11.386,2520.3,2519.6,3.9687903]
["bitfinex","ETHUSD",1750172949020,11.386,2520.3,2519.5,3.96897929]
["bitfinex","ETHUSD",1750172949237,3.96789424,2520.3,2519.5,3.96897929]
["bitfinex","ETHUSD",1750172949416,11.377,2520.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750172949579,0.91106835,2520.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1750172949779,11.35,2520.6,2519.1,9.9003]
["bitfinex","ETHUSD",1750172950001,3.96771593,2520.4,2519.7,3.96864171]
["bitfinex","ETHUSD",1750172950322,3.96762989,2520.4,2519.8,0.03968301]
["bitfinex","ETHUSD",1750172950521,3.9677591,2520.4,2519.6,3.96887512]
["bitfinex","ETHUSD",1750172950682,3.96786002,2520.3,2519.5,3.9688994]
["bitfinex","ETHUSD",1750172950881,0.88465526,2520.3,2519.1,13.86992423]
["bitfinex","ETHUSD",1750172951091,3.96795612,2520.2,2519.1,9.9003]
["bitfinex","ETHUSD",1750172951388,3.96787764,2520.3,2519.5,3.96890572]
["bitfinex","ETHUSD",1750172951600,3.96786686,2520.3,2519.2,3.96946334]
["bitfinex","ETHUSD",1750172951815,3.96786686,2520.3,2519.6,3.96886769]
["bitfinex","ETHUSD",1750172952010,3.11149206,2521.0,2519.9,3.96837802]
["bitfinex","ETHUSD",1750172952213,3.11149206,2521.0,2519.8,3.96845306]
["bitfinex","ETHUSD",1750172952214,3.96747245,2520.5,2519.8,3.96845306]
["bitfinex","ETHUSD",1750172952414,3.96747245,2520.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750172952759,0.91200786,2520.7,2519.1,9.9003]
["bitfinex","ETHUSD",1750172952936,3.96811314,2520.1,2519.4,3.96905522]
["bitfinex","ETHUSD",1750172953147,6.1375454,2520.6,2519.4,3.96911194]
["bitfinex","ETHUSD",1750172953148,11.259,2520.4,2519.4,3.96911194]
["bitfinex","ETHUSD",1750172953308,0.91200786,2520.4,2519.2,12.35441898]
["bitfinex","ETHUSD",1750172953634,16.81478652,2521.0,2520.3,3.96766834]
["bitfinex","ETHUSD",1750172953805,16.81478652,2521.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1750172953806,4.87921257,2520.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1750172954004,12.68368808,2520.9,2519.2,8.385]
["bitfinex","ETHUSD",1750172954235,3.96746677,2520.5,2519.2,8.385]
["bitfinex","ETHUSD",1750172954530,10.15688183,2520.1,2519.2,8.385]
["bitfinex","ETHUSD",1750172954747,0.91225682,2520.3,2519.8,3.96854673]
["bitfinex","ETHUSD",1750172954895,0.91225682,2520.8,2519.9,4.00803293]
["bitfinex","ETHUSD",1750172955096,0.91225682,2521.2,2520.2,3.96786115]
["bitfinex","ETHUSD",1750172955401,10.91225682,2521.3,2520.3,3.96776717]
["bitfinex","ETHUSD",1750172955594,10.91225682,2521.3,2520.4,8.385]
["bitfinex","ETHUSD",1750172955802,1.6342,2521.4,2520.7,3.96706282]
["bitfinex","ETHUSD",1750172956027,3.96636522,2521.2,2520.4,8.385]
["bitfinex","ETHUSD",1750172956232,1.51793652,2521.1,2520.4,8.385]
["bitfinex","ETHUSD",1750172956417,3.96708455,2520.8,2520.4,8.385]
["bitfinex","ETHUSD",1750172956618,2.43019334,2521.1,2520.4,8.385]
["bitfinex","ETHUSD",1750172956937,0.91225682,2521.2,2520.5,0.03967577]
["bitfinex","ETHUSD",1750172957139,1.20864733,2521.7,2520.5,0.03967167]
["bitfinex","ETHUSD",1750172957342,4.87905606,2521.7,2520.5,0.03967167]
["bitfinex","ETHUSD",1750172957636,3.96593172,2521.5,2520.9,3.96672923]
["bitfinex","ETHUSD",1750172957838,0.91343733,2521.7,2520.5,0.55]
["bitfinex","ETHUSD",1750172958041,12.06682113,2522.3,2520.4,10.0335]
["bitfinex","ETHUSD",1750172958332,10.0,2521.9,2521.2,3.96620909]
["bitfinex","ETHUSD",1750172958540,3.96550979,2521.8,2521.2,3.96620909]
["bitfinex","ETHUSD",1750172958694,3.96550979,2521.8,2521.3,3.96617455]
["bitfinex","ETHUSD",1750172958695,0.91382113,2521.8,2521.3,3.96617455]
["bitfinex","ETHUSD",1750172958897,3.96542152,2521.8,2521.1,3.96643371]
["bitfinex","ETHUSD",1750172959239,3.96542152,2521.8,2520.4,10.0335]
["bitfinex","ETHUSD",1750172959240,0.88445096,2521.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750172959536,0.91382113,2521.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1750172959742,0.91382113,2521.8,2521.3,3.96611021]
["bitfinex","ETHUSD",1750172960242,0.91382113,2521.8,2521.4,3.96604893]
["bitfinex","ETHUSD",1750172960427,4.87898481,2522.0,2521.4,3.96604893]
["bitfinex","ETHUSD",1750172960635,2.90970235,2522.0,2521.5,3.96586139]
["bitfinex","ETHUSD",1750172960831,2.90970235,2522.0,2521.3,3.96617621]
["bitfinex","ETHUSD",1750172961035,21.98282113,2522.1,2521.2,3.96621637]
["bitfinex","ETHUSD",1750172961230,11.70998183,2522.5,2520.4,10.0335]
["bitfinex","ETHUSD",1750172961231,0.91382113,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750172961438,11.051,2522.3,2521.8,3.96534603]
["bitfinex","ETHUSD",1750172961820,11.051,2522.3,2521.6,12.34873604]
["bitfinex","ETHUSD",1750172961821,3.96479264,2522.2,2521.6,8.383]
["bitfinex","ETHUSD",1750172962005,11.051,2522.3,2521.6,8.383]
["bitfinex","ETHUSD",1750172962006,3.9650039,2522.1,2521.6,8.383]
["bitfinex","ETHUSD",1750172962203,11.033,2522.2,2521.7,3.96547284]
["bitfinex","ETHUSD",1750172962445,12.53277503,2522.2,2521.8,3.9654142]
["bitfinex","ETHUSD",1750172962601,1.5531,2522.5,2521.6,8.383]
["bitfinex","ETHUSD",1750172962807,1.5531,2522.5,2522.0,3.96502401]
["bitfinex","ETHUSD",1750172963006,10.0,2522.3,2521.6,8.383]
["bitfinex","ETHUSD",1750172963249,10.0,2522.3,2521.7,3.96548554]
["bitfinex","ETHUSD",1750172963451,10.998,2522.4,2521.6,8.383]
["bitfinex","ETHUSD",1750172963657,5.21974569,2522.3,2521.7,3.96542688]
["bitfinex","ETHUSD",1750172963838,5.21975082,2522.3,2521.7,3.96550296]
["bitfinex","ETHUSD",1750172964027,5.21975082,2522.3,2521.6,12.34869089]
["bitfinex","ETHUSD",1750172964028,1.25511,2522.3,2521.6,8.383]
["bitfinex","ETHUSD",1750172964514,1.25511,2522.3,2521.6,12.34862795]
["bitfinex","ETHUSD",1750172964515,5.21979544,2522.3,2521.6,12.34862795]
["bitfinex","ETHUSD",1750172964716,10.959,2522.2,2521.6,8.383]
["bitfinex","ETHUSD",1750172964911,21.7747615,2522.1,2521.6,8.383]
["bitfinex","ETHUSD",1750172965219,10.952,2522.0,2521.6,8.383]
["bitfinex","ETHUSD",1750172965441,10.946,2521.9,2521.6,8.383]
["bitfinex","ETHUSD",1750172965751,1.61787967,2522.1,2521.6,8.383]
["bitfinex","ETHUSD",1750172965752,10.946,2522.0,2521.6,12.34867281]
["bitfinex","ETHUSD",1750172966140,1.25511,2522.3,2521.6,8.383]
["bitfinex","ETHUSD",1750172966345,3.96392393,2522.8,2522.3,3.96452618]
["bitfinex","ETHUSD",1750172966562,3.96463545,2522.3,2521.6,8.383]
["bitfinex","ETHUSD",1750172966765,3.96480338,2522.2,2521.7,3.96547928]
["bitfinex","ETHUSD",1750172966961,3.96510705,2522.0,2521.3,8.381]
["bitfinex","ETHUSD",1750172967165,3.96510705,2522.0,2521.5,3.96587754]
["bitfinex","ETHUSD",1750172967812,3.9653394,2521.9,2521.4,3.96597846]
["bitfinex","ETHUSD",1750172968166,3.96510705,2522.0,2521.3,12.34708927]
["bitfinex","ETHUSD",1750172968369,3.96536261,2521.9,2521.4,3.96602072]
["bitfinex","ETHUSD",1750172968568,1.48791071,2522.0,2521.5,3.96574385]
["bitfinex","ETHUSD",1750172968769,5.45309764,2522.0,2521.5,3.96574385]
["bitfinex","ETHUSD",1750172969290,10.888,2522.0,2521.6,3.96560989]
["bitfinex","ETHUSD",1750172969466,3.96518659,2522.0,2521.5,3.96581966]
["bitfinex","ETHUSD",1750172969666,10.835,2522.0,2521.5,3.96581966]
["bitfinex","ETHUSD",1750172969907,10.826,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1750172970112,10.826,2522.0,2521.5,3.96579529]
["bitfinex","ETHUSD",1750172970282,12.70159358,2522.0,2521.3,8.381]
["bitfinex","ETHUSD",1750172970466,10.15688183,2522.4,2521.3,8.381]
["bitfinex","ETHUSD",1750172970668,1.5531,2522.5,2521.6,3.96573604]
["bitfinex","ETHUSD",1750172970867,3.96425159,2522.6,2521.8,1.5937]
["bitfinex","ETHUSD",1750172971098,3.96409453,2522.7,2521.8,1.5937]
["bitfinex","ETHUSD",1750172971263,5.43998719,2522.6,2522.1,3.96483692]
["bitfinex","ETHUSD",1750172971465,3.96464244,2522.3,2521.8,3.96534427]
["bitfinex","ETHUSD",1750172971908,1.524,2522.1,2520.1,0.40706381]
["bitfinex","ETHUSD",1750172972116,1.524,2522.1,2520.0,8.54120851]
["bitfinex","ETHUSD",1750172972117,10.15688183,2521.5,2520.2,8.381]
["bitfinex","ETHUSD",1750172972278,21.78268818,2521.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750172972481,3.96628195,2521.3,2520.7,3.96703929]
["bitfinex","ETHUSD",1750172972717,3.96647217,2521.2,2520.6,3.96723628]
["bitfinex","ETHUSD",1750172972915,10.778,2521.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750172973119,10.778,2521.3,2519.9,8.381]
["bitfinex","ETHUSD",1750172973120,1.6172,2521.1,2519.9,8.381]
["bitfinex","ETHUSD",1750172973324,10.774,2521.0,2519.9,8.77481549]
["bitfinex","ETHUSD",1750172973530,3.96676882,2521.0,2520.4,3.96749688]
["bitfinex","ETHUSD",1750172973729,10.754,2520.9,2520.1,3.96807996]
["bitfinex","ETHUSD",1750172973890,10.747,2520.8,2520.2,4.33570382]
["bitfinex","ETHUSD",1750172974093,10.747,2520.7,2520.4,3.96756028]
["bitfinex","ETHUSD",1750172974290,10.738,2520.8,2520.2,3.96785215]
["bitfinex","ETHUSD",1750172974492,11.8118,2520.8,2519.9,8.381]
["bitfinex","ETHUSD",1750172974844,1.0738,2520.8,2519.9,8.381]
["bitfinex","ETHUSD",1750172975152,1.5951,2520.2,2519.9,8.381]
["bitfinex","ETHUSD",1750172975288,10.724,2520.1,2519.7,3.98063687]
["bitfinex","ETHUSD",1750172975618,10.707,2520.0,2519.8,3.96851937]
["bitfinex","ETHUSD",1750172975935,10.698,2520.0,2519.8,3.96846093]
["bitfinex","ETHUSD",1750172976086,11.92731,2520.0,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172976295,10.683,2520.5,2520.2,3.96793502]
["bitfinex","ETHUSD",1750172976488,2.83560818,2521.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1750172976744,2.83560818,2521.1,2520.3,3.96764209]
["bitfinex","ETHUSD",1750172976745,3.96677344,2521.0,2520.3,3.96764209]
["bitfinex","ETHUSD",1750172977040,3.96715198,2520.7,2520.1,3.96797299]
["bitfinex","ETHUSD",1750172977328,3.96749155,2520.5,2519.9,3.96830466]
["bitfinex","ETHUSD",1750172977530,3.96715198,2520.7,2519.8,3.96856893]
["bitfinex","ETHUSD",1750172977531,3.9677876,2520.3,2519.8,3.96848356]
["bitfinex","ETHUSD",1750172977690,10.68,2520.2,2519.7,12.3616295]
["bitfinex","ETHUSD",1750172978028,4.76703483,2520.8,2519.7,12.3616295]
["bitfinex","ETHUSD",1750172978029,5.62475988,2521.1,2520.5,3.96737274]
["bitfinex","ETHUSD",1750172978189,14.62869457,2521.0,2520.4,3.96756691]
["bitfinex","ETHUSD",1750172978388,3.9669206,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750172978590,14.62868772,2521.0,2520.2,3.96781196]
["bitfinex","ETHUSD",1750172978931,3.96677366,2521.0,2520.2,3.96791104]
["bitfinex","ETHUSD",1750172979152,1.57818555,2521.0,2520.0,0.03967662]
["bitfinex","ETHUSD",1750172979359,14.60684549,2520.9,2520.2,3.96785512]
["bitfinex","ETHUSD",1750172979634,11.81508183,2521.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1750172979786,10.618,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1750172979993,4.29050982,2521.0,2520.4,3.9675034]
["bitfinex","ETHUSD",1750172980193,10.93681231,2520.9,2520.5,3.96738287]
["bitfinex","ETHUSD",1750172980651,14.90365431,2520.9,2520.2,3.96791282]
["bitfinex","ETHUSD",1750172980829,10.93681231,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750172980993,0.32381231,2520.9,2520.1,3.96798749]
["bitfinex","ETHUSD",1750172981194,10.91181231,2520.9,2520.6,3.96725971]
["bitfinex","ETHUSD",1750172981431,10.91181231,2520.9,2520.1,1.5727]
["bitfinex","ETHUSD",1750172981635,10.91181231,2520.9,2520.2,3.96790501]
["bitfinex","ETHUSD",1750172981841,10.91181231,2520.9,2520.4,3.96750452]
["bitfinex","ETHUSD",1750172982036,10.91181231,2520.9,2519.7,9.9656296]
["bitfinex","ETHUSD",1750172982037,1.48785754,2520.8,2519.7,9.9656296]
["bitfinex","ETHUSD",1750172982210,10.57,2520.7,2520.1,3.96801682]
["bitfinex","ETHUSD",1750172982416,14.53725092,2520.7,2520.1,3.96801682]
["bitfinex","ETHUSD",1750172982613,3.96741861,2520.6,2520.0,3.96820365]
["bitfinex","ETHUSD",1750172982922,3.96748378,2520.5,2519.8,3.96856254]
["bitfinex","ETHUSD",1750172983109,10.57,2520.7,2520.0,3.96816382]
["bitfinex","ETHUSD",1750172983293,10.57,2520.7,2519.7,9.9656296]
["bitfinex","ETHUSD",1750172983294,1.057,2520.6,2519.8,0.03968104]
["bitfinex","ETHUSD",1750172983497,10.54,2520.5,2520.2,3.96782185]
["bitfinex","ETHUSD",1750172984112,10.54,2520.5,2520.3,3.96773943]
["bitfinex","ETHUSD",1750172984311,0.32381231,2520.9,2520.5,3.96733391]
["bitfinex","ETHUSD",1750172984520,10.82181231,2520.9,2520.7,3.96706025]
["bitfinex","ETHUSD",1750172984724,10.82181231,2520.9,2520.6,3.96724344]
["bitfinex","ETHUSD",1750172985125,10.82181231,2520.9,2520.6,3.96723411]
["bitfinex","ETHUSD",1750172985445,0.32381231,2520.9,2519.9,3.96841144]
["bitfinex","ETHUSD",1750172985738,5.53726441,2520.9,2520.4,3.96758398]
["bitfinex","ETHUSD",1750172985943,0.8,2520.7,2520.3,3.96770046]
["bitfinex","ETHUSD",1750172986162,0.8,2520.7,2520.5,3.96745562]
["bitfinex","ETHUSD",1750172986337,0.8,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750172986659,0.32381231,2520.9,2519.9,3.96838988]
["bitfinex","ETHUSD",1750172986802,10.77781231,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750172987002,10.446,2521.0,2520.6,3.96715355]
["bitfinex","ETHUSD",1750172987202,10.446,2521.0,2520.0,0.39683899]
["bitfinex","ETHUSD",1750172987456,10.446,2521.0,2520.6,3.96716563]
["bitfinex","ETHUSD",1750172987604,10.446,2521.0,2520.7,3.96701498]
["bitfinex","ETHUSD",1750172987918,10.446,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750172988115,10.0,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750172988441,12.82526717,2521.4,2520.3,3.96764476]
["bitfinex","ETHUSD",1750172988603,3.96621008,2521.3,2520.8,3.96690474]
["bitfinex","ETHUSD",1750172988804,10.15688183,2521.2,2519.0,0.005]
["bitfinex","ETHUSD",1750172989040,1.5026,2520.6,2519.1,4.36095112]
["bitfinex","ETHUSD",1750172989353,10.39,2520.5,2519.8,3.96848415]
["bitfinex","ETHUSD",1750172989546,3.96792714,2520.3,2519.8,3.96848415]
["bitfinex","ETHUSD",1750172989854,3.96792714,2520.3,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172989855,10.15688183,2520.2,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172990004,3.96856893,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172990200,15.87156893,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172990829,36.82845076,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172991150,40.6434973,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172991753,30.2684973,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172991907,40.6134973,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172992549,0.8,2519.8,2519.7,3.98065603]
["bitfinex","ETHUSD",1750172992769,10.311,2520.1,2519.7,3.98065603]
["bitfinex","ETHUSD",1750172992914,1.6441,2520.3,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172993109,10.307,2520.2,2519.9,3.96838817]
["bitfinex","ETHUSD",1750172993314,10.307,2520.2,2519.8,3.96850306]
["bitfinex","ETHUSD",1750172993541,10.307,2520.2,2519.7,3.98056385]
["bitfinex","ETHUSD",1750172993748,3.96843349,2519.9,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172994055,14.25256893,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172994356,13.96856893,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172994574,34.40745076,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172994871,40.2913973,2519.8,2519.7,0.0119296]
["bitfinex","ETHUSD",1750172995066,25.64498084,2519.4,2519.3,0.005]
["bitfinex","ETHUSD",1750172995208,35.90798084,2519.4,2519.3,0.005]
["bitfinex","ETHUSD",1750172995558,35.90398084,2519.4,2519.3,0.005]
["bitfinex","ETHUSD",1750172995709,39.71902738,2519.4,2519.3,0.005]
["bitfinex","ETHUSD",1750172997242,1.6438,2518.4,2517.7,5.6482438]
["bitfinex","ETHUSD",1750172997442,5.61466894,2518.4,2517.7,5.6482438]
["bitfinex","ETHUSD",1750172997645,1.5128,2518.8,2517.7,5.6482438]
["bitfinex","ETHUSD",1750172997847,10.223,2519.0,2518.7,3.97019031]
["bitfinex","ETHUSD",1750172998011,10.223,2518.9,2518.8,3.97006397]
["bitfinex","ETHUSD",1750172998211,14.19308316,2518.9,2518.3,3.97084961]
["bitfinex","ETHUSD",1750172998564,10.223,2518.9,2518.7,3.97030074]
["bitfinex","ETHUSD",1750172998721,1.5128,2519.3,2518.0,8.386]
["bitfinex","ETHUSD",1750172998922,10.205,2519.2,2519.0,3.96977102]
["bitfinex","ETHUSD",1750172999225,14.17461338,2519.2,2518.6,3.97034177]
["bitfinex","ETHUSD",1750172999549,10.205,2519.2,2518.4,3.9706333]
["bitfinex","ETHUSD",1750172999770,10.205,2519.2,2518.0,13.87907297]
["bitfinex","ETHUSD",1750172999913,3.97065584,2518.5,2518.0,8.386]
["bitfinex","ETHUSD",1750173000235,3.97065584,2518.5,2517.7,9.62000089]
["bitfinex","ETHUSD",1750173000236,3.97101293,2518.3,2517.7,9.6199952]
["bitfinex","ETHUSD",1750173000449,5.54440561,2518.2,2517.7,5.6482438]
["bitfinex","ETHUSD",1750173000649,1.5733,2518.2,2517.7,5.6482438]
["bitfinex","ETHUSD",1750173000954,3.97236967,2517.4,2517.1,5.7271281]
["bitfinex","ETHUSD",1750173001267,10.169,2517.3,2517.1,5.7271281]
["bitfinex","ETHUSD",1750173002024,12.5988314,2517.3,2516.6,5.5660124]
["bitfinex","ETHUSD",1750173002230,10.15688183,2517.0,2516.6,5.5660124]
["bitfinex","ETHUSD",1750173002450,10.153,2516.9,2516.6,5.5660124]
["bitfinex","ETHUSD",1750173002682,10.145,2516.8,2516.6,5.5660124]
["bitfinex","ETHUSD",1750173002973,14.1184573,2516.7,2516.6,3.17436644]
["bitfinex","ETHUSD",1750173003198,13.9736541,2516.6,2516.1,5.84489669]
["bitfinex","ETHUSD",1750173003333,3.97377309,2516.5,2516.1,5.84489669]
["bitfinex","ETHUSD",1750173003533,3.97454204,2516.1,2514.9,5.60277046]
["bitfinex","ETHUSD",1750173003771,1.51,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750173003975,1.5569,2516.4,2515.4,3.97544006]
["bitfinex","ETHUSD",1750173004210,10.132,2516.6,2515.9,3.97468689]
["bitfinex","ETHUSD",1750173004364,1.5569,2517.0,2515.8,1.6334]
["bitfinex","ETHUSD",1750173004678,10.15688183,2518.3,2516.7,3.9734573]
["bitfinex","ETHUSD",1750173004833,10.15688183,2518.3,2516.7,1.6334]
["bitfinex","ETHUSD",1750173005034,1.5569,2517.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1750173005239,1.17137818,2517.7,2516.5,4.20973506]
["bitfinex","ETHUSD",1750173005486,1.5569,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750173005775,10.116,2517.8,2516.8,12.36524638]
["bitfinex","ETHUSD",1750173005930,10.116,2517.8,2517.1,3.97267407]
["bitfinex","ETHUSD",1750173006259,10.0,2518.1,2516.8,8.392]
["bitfinex","ETHUSD",1750173006462,2.01568818,2518.0,2517.5,3.97205348]
["bitfinex","ETHUSD",1750173006633,12.11668818,2518.0,2517.6,3.97202868]
["bitfinex","ETHUSD",1750173006838,4.77167187,2517.9,2517.2,3.97255407]
["bitfinex","ETHUSD",1750173007034,3.97205636,2517.6,2517.0,3.97289089]
["bitfinex","ETHUSD",1750173007342,11.657,2517.5,2516.7,3.97337138]
["bitfinex","ETHUSD",1750173007541,1.569,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750173007800,10.073,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750173008275,10.073,2517.4,2516.2,1.6334]
["bitfinex","ETHUSD",1750173008478,1.569,2517.5,2516.4,0.03973562]
["bitfinex","ETHUSD",1750173008649,2.4539,2517.9,2517.3,3.97240004]
["bitfinex","ETHUSD",1750173008832,10.054,2517.8,2517.2,3.97258572]
["bitfinex","ETHUSD",1750173009034,14.02576389,2517.8,2517.1,3.97281395]
["bitfinex","ETHUSD",1750173009238,3.97187909,2517.7,2516.2,1.6334]
["bitfinex","ETHUSD",1750173009443,2.49799417,2517.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1750173009656,1.6539,2517.9,2516.4,10.0]
["bitfinex","ETHUSD",1750173009883,1.5317,2518.3,2516.8,10.0]
["bitfinex","ETHUSD",1750173010057,10.037,2518.2,2517.8,3.97163146]
["bitfinex","ETHUSD",1750173010269,10.037,2518.2,2517.9,3.97155835]
["bitfinex","ETHUSD",1750173010495,10.037,2518.2,2517.5,8.14315215]
["bitfinex","ETHUSD",1750173010657,10.037,2518.2,2517.6,3.9719458]
["bitfinex","ETHUSD",1750173010857,10.037,2518.2,2515.8,1.5456]
["bitfinex","ETHUSD",1750173010858,11.82078183,2518.0,2515.8,1.5456]
["bitfinex","ETHUSD",1750173011071,3.97245165,2517.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1750173011272,3.97286475,2517.1,2516.5,3.97361982]
["bitfinex","ETHUSD",1750173011476,1.6639,2517.2,2516.5,3.97361982]
["bitfinex","ETHUSD",1750173011477,3.97298983,2517.0,2516.5,3.97361982]
["bitfinex","ETHUSD",1750173011688,3.97301272,2517.0,2516.4,3.97391494]
["bitfinex","ETHUSD",1750173011890,3.97311118,2517.0,2515.9,4.171]
["bitfinex","ETHUSD",1750173012096,3.97314156,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1750173012255,3.97318249,2516.9,2515.9,4.171]
["bitfinex","ETHUSD",1750173012460,0.56369127,2517.0,2515.9,3.97470191]
["bitfinex","ETHUSD",1750173012702,1.6639,2516.7,2515.5,4.07]
["bitfinex","ETHUSD",1750173012854,10.15688183,2516.4,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173013057,3.97492356,2515.8,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173013277,5.63817509,2516.2,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173013592,9.983,2516.1,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173013795,3.97495131,2515.8,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173013955,3.97503676,2515.7,2515.6,5.88378099]
["bitfinex","ETHUSD",1750173014155,0.79497917,2515.7,2515.0,5.98266529]
["bitfinex","ETHUSD",1750173014356,0.79497917,2515.7,2514.7,8.393]
["bitfinex","ETHUSD",1750173014357,10.15688183,2515.1,2512.4,6.23708678]
["bitfinex","ETHUSD",1750173014627,10.15688183,2515.1,2513.5,4.205]
["bitfinex","ETHUSD",1750173014628,0.55,2514.9,2513.5,4.205]
["bitfinex","ETHUSD",1750173014760,1.6213,2515.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1750173014960,11.7873,2515.5,2514.4,10.0]
["bitfinex","ETHUSD",1750173015156,0.00134955,2515.4,2515.1,3.97583336]
["bitfinex","ETHUSD",1750173015546,0.00134955,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173016159,0.00134955,2515.4,2515.1,3.97583336]
["bitfinex","ETHUSD",1750173016402,30.0,2514.8,2512.7,1.80712992]
["bitfinex","ETHUSD",1750173016603,3.90777754,2515.1,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173016604,12.52488183,2514.5,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173016785,1.6213,2514.6,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173016786,0.03975653,2514.4,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173017101,1.6213,2514.6,2513.0,12.70735231]
["bitfinex","ETHUSD",1750173017307,1.6213,2514.6,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173017308,10.431,2514.3,2513.0,8.72818567]
["bitfinex","ETHUSD",1750173017605,14.39541504,2514.2,2513.1,5.5318065]
["bitfinex","ETHUSD",1750173017804,0.03975653,2514.1,2513.2,3.97888337]
["bitfinex","ETHUSD",1750173017957,0.03975653,2514.1,2513.2,3.97888984]
["bitfinex","ETHUSD",1750173018162,0.03975653,2514.1,2513.3,3.97873129]
["bitfinex","ETHUSD",1750173018385,0.03975653,2514.1,2513.1,7.53595872]
["bitfinex","ETHUSD",1750173018386,1.6213,2514.6,2513.1,3.55681946]
["bitfinex","ETHUSD",1750173018603,1.6213,2514.6,2514.0,3.9775683]
["bitfinex","ETHUSD",1750173018802,1.14014844,2515.4,2514.5,3.97690956]
["bitfinex","ETHUSD",1750173018803,0.03975653,2515.1,2514.5,3.97690956]
["bitfinex","ETHUSD",1750173018979,0.03975653,2515.3,2514.6,12.37567452]
["bitfinex","ETHUSD",1750173019167,0.03975653,2515.3,2514.7,12.37561332]
["bitfinex","ETHUSD",1750173019505,0.03975653,2515.3,2514.7,8.399]
["bitfinex","ETHUSD",1750173019831,0.00134955,2515.4,2514.8,10.03976095]
["bitfinex","ETHUSD",1750173020128,0.00134955,2515.4,2515.3,5.4886689]
["bitfinex","ETHUSD",1750173020303,0.00134955,2515.4,2515.3,1.513]
["bitfinex","ETHUSD",1750173020635,0.00134955,2515.4,2515.3,5.52841987]
["bitfinex","ETHUSD",1750173020791,0.00134955,2515.4,2515.3,5.4886689]
["bitfinex","ETHUSD",1750173021382,0.00134955,2515.4,2515.3,15.52841639]
["bitfinex","ETHUSD",1750173021578,0.00134955,2515.4,2515.3,17.83667636]
["bitfinex","ETHUSD",1750173022601,3.97287783,2517.1,2516.2,3.974117]
["bitfinex","ETHUSD",1750173022893,0.03975653,2517.0,2516.3,8.4377385]
["bitfinex","ETHUSD",1750173023089,0.03975653,2517.0,2516.3,12.37198523]
["bitfinex","ETHUSD",1750173023294,0.03975653,2517.0,2516.4,3.97390711]
["bitfinex","ETHUSD",1750173023495,0.03975653,2517.0,2516.3,8.398]
["bitfinex","ETHUSD",1750173023819,0.03975653,2517.7,2516.3,8.398]
["bitfinex","ETHUSD",1750173024021,3.97279451,2517.2,2516.3,12.37198359]
["bitfinex","ETHUSD",1750173024191,0.03975653,2517.1,2516.3,8.398]
["bitfinex","ETHUSD",1750173024395,4.0126985,2517.1,2516.3,12.37196397]
["bitfinex","ETHUSD",1750173024593,0.03975653,2517.1,2516.3,8.398]
["bitfinex","ETHUSD",1750173024799,0.03975653,2517.1,2515.4,1.5748]
["bitfinex","ETHUSD",1750173024800,3.9733533,2516.8,2515.4,1.5748]
["bitfinex","ETHUSD",1750173025097,0.03975653,2516.7,2516.1,3.97430476]
["bitfinex","ETHUSD",1750173025408,3.97331532,2516.8,2515.7,8.398]
["bitfinex","ETHUSD",1750173025651,0.03975653,2516.7,2515.7,8.398]
["bitfinex","ETHUSD",1750173026015,0.03975653,2516.7,2516.1,3.97430854]
["bitfinex","ETHUSD",1750173026216,0.03975653,2516.7,2516.1,3.97432154]
["bitfinex","ETHUSD",1750173026437,0.03975653,2516.9,2515.7,8.398]
["bitfinex","ETHUSD",1750173026656,4.01291098,2516.9,2516.1,3.97429814]
["bitfinex","ETHUSD",1750173027215,3.9733104,2516.8,2516.0,3.97449782]
["bitfinex","ETHUSD",1750173027527,0.03975653,2516.7,2516.0,3.97449782]
["bitfinex","ETHUSD",1750173027941,0.03975653,2516.7,2516.1,3.97437795]
["bitfinex","ETHUSD",1750173028146,0.03975653,2516.8,2515.9,3.97470003]
["bitfinex","ETHUSD",1750173028347,0.03975653,2516.8,2516.1,3.97427949]
["bitfinex","ETHUSD",1750173028553,0.03975653,2516.8,2516.0,3.97445732]
["bitfinex","ETHUSD",1750173028748,4.01314014,2516.8,2516.0,3.97445732]
["bitfinex","ETHUSD",1750173029253,0.03975653,2516.8,2516.1,3.97440085]
["bitfinex","ETHUSD",1750173029569,0.03975653,2516.8,2516.0,3.97446952]
["bitfinex","ETHUSD",1750173029570,0.35679987,2516.7,2516.0,3.97446952]
["bitfinex","ETHUSD",1750173029755,0.03975653,2516.6,2516.0,3.97446952]
["bitfinex","ETHUSD",1750173029952,0.03975653,2516.7,2516.0,3.97446952]
["bitfinex","ETHUSD",1750173030154,0.83838543,2516.7,2514.9,1.5023]
["bitfinex","ETHUSD",1750173030471,10.15688183,2516.2,2514.4,9.8993]
["bitfinex","ETHUSD",1750173030691,1.30782119,2516.1,2514.6,10.0]
["bitfinex","ETHUSD",1750173030891,0.35673115,2516.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750173031050,1.26797399,2516.5,2515.5,3.97519745]
["bitfinex","ETHUSD",1750173031257,1.2967874,2516.4,2515.7,3.97493054]
["bitfinex","ETHUSD",1750173031549,5.24187694,2516.5,2515.7,3.97493054]
["bitfinex","ETHUSD",1750173031550,0.39645288,2516.3,2515.7,4.01465457]
["bitfinex","ETHUSD",1750173031772,10.51357818,2516.2,2515.6,8.397]
["bitfinex","ETHUSD",1750173032060,3.97552208,2515.4,2515.0,8.397]
["bitfinex","ETHUSD",1750173032259,0.39641824,2515.3,2515.0,8.397]
["bitfinex","ETHUSD",1750173032459,4.01543746,2515.3,2515.0,8.397]
["bitfinex","ETHUSD",1750173032662,0.03975653,2515.3,2515.0,8.397]
["bitfinex","ETHUSD",1750173033050,0.35668975,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173033250,0.35672905,2515.6,2515.1,0.039757]
["bitfinex","ETHUSD",1750173033451,0.35673391,2515.8,2515.0,9.2367]
["bitfinex","ETHUSD",1750173033659,0.39649044,2515.7,2515.2,3.97573701]
["bitfinex","ETHUSD",1750173033892,0.03975653,2515.7,2515.0,9.2367]
["bitfinex","ETHUSD",1750173034052,0.39649836,2516.1,2515.1,1.32129824]
["bitfinex","ETHUSD",1750173034256,0.35674183,2516.0,2515.1,1.32129824]
["bitfinex","ETHUSD",1750173034457,0.03975653,2516.1,2515.6,3.97508464]
["bitfinex","ETHUSD",1750173034692,0.03975653,2516.1,2515.7,3.97501622]
["bitfinex","ETHUSD",1750173035001,0.35675814,2516.6,2515.7,3.97501622]
["bitfinex","ETHUSD",1750173035002,0.03975653,2516.3,2515.9,3.97462327]
["bitfinex","ETHUSD",1750173035196,0.03975653,2516.3,2515.8,8.0958007]
["bitfinex","ETHUSD",1750173035485,4.01361043,2516.5,2515.8,8.0958589]
["bitfinex","ETHUSD",1750173035696,4.37041776,2516.5,2515.8,8.0958589]
["bitfinex","ETHUSD",1750173035868,0.03975653,2516.5,2515.9,3.9747083]
["bitfinex","ETHUSD",1750173036075,0.03975653,2516.5,2515.8,4.121]
["bitfinex","ETHUSD",1750173036259,3.97403711,2516.4,2515.8,4.121]
["bitfinex","ETHUSD",1750173036459,0.35701235,2516.5,2515.8,4.93059647]
["bitfinex","ETHUSD",1750173036658,4.3704634,2516.6,2515.9,3.97472077]
["bitfinex","ETHUSD",1750173036873,0.03975653,2516.6,2516.1,3.97430447]
["bitfinex","ETHUSD",1750173037199,0.35728054,2516.7,2516.2,8.398]
["bitfinex","ETHUSD",1750173037404,0.39700959,2516.8,2516.2,8.398]
["bitfinex","ETHUSD",1750173037699,0.35725306,2517.0,2516.3,0.03973782]
["bitfinex","ETHUSD",1750173038017,0.35725306,2517.0,2516.2,9.2378]
["bitfinex","ETHUSD",1750173038018,0.03975653,2517.0,2516.2,9.2378]
["bitfinex","ETHUSD",1750173038236,3.97362388,2516.6,2516.3,4.121]
["bitfinex","ETHUSD",1750173038511,0.03975653,2516.5,2516.3,4.121]
["bitfinex","ETHUSD",1750173039070,0.03975653,2516.7,2516.3,4.121]
["bitfinex","ETHUSD",1750173039651,3.97322589,2516.9,2516.3,4.121]
["bitfinex","ETHUSD",1750173039787,0.03975653,2516.8,2516.3,4.121]
["bitfinex","ETHUSD",1750173040146,3.97408894,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173040268,4.72891689,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173040472,4.76867342,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173041310,5.68253677,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173041496,4.37126453,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173042016,4.37131521,2516.3,2516.2,8.398]
["bitfinex","ETHUSD",1750173042222,4.37131521,2516.3,2515.7,8.397]
["bitfinex","ETHUSD",1750173042223,3.97475732,2515.9,2515.7,8.397]
["bitfinex","ETHUSD",1750173042389,0.03975653,2515.8,2515.5,8.397]
["bitfinex","ETHUSD",1750173042589,0.35746974,2516.0,2515.5,8.397]
["bitfinex","ETHUSD",1750173042590,0.03975653,2515.9,2515.8,4.007]
["bitfinex","ETHUSD",1750173042825,0.03975653,2516.1,2515.8,4.007]
["bitfinex","ETHUSD",1750173043124,1.13879889,2517.0,2516.0,3.97456279]
["bitfinex","ETHUSD",1750173043427,1.6484,2517.1,2516.1,0.03973577]
["bitfinex","ETHUSD",1750173043428,0.32381231,2516.9,2516.1,0.03973577]
["bitfinex","ETHUSD",1750173043721,0.32381231,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750173043920,0.32381231,2516.9,2516.8,16.37829942]
["bitfinex","ETHUSD",1750173044284,0.32381231,2516.9,2516.8,12.405]
["bitfinex","ETHUSD",1750173044687,0.32381231,2516.9,2516.8,8.398]
["bitfinex","ETHUSD",1750173044911,0.32381231,2516.9,2516.8,12.405]
["bitfinex","ETHUSD",1750173045390,0.32381231,2516.9,2516.8,16.37829942]
["bitfinex","ETHUSD",1750173045625,0.32381231,2516.9,2516.8,12.405]
["bitfinex","ETHUSD",1750173046302,0.03975653,2517.2,2516.8,12.405]
["bitfinex","ETHUSD",1750173046500,4.0121688,2517.4,2516.8,12.405]
["bitfinex","ETHUSD",1750173046802,3.97253886,2517.3,2516.8,12.405]
["bitfinex","ETHUSD",1750173046999,0.03975653,2517.2,2516.9,4.007]
["bitfinex","ETHUSD",1750173047233,4.01211752,2517.4,2516.9,4.007]
["bitfinex","ETHUSD",1750173047437,0.35737232,2517.3,2516.9,4.007]
["bitfinex","ETHUSD",1750173047588,0.03975653,2517.4,2516.9,7.98005136]
["bitfinex","ETHUSD",1750173047789,0.3987526,2517.4,2516.9,4.007]
["bitfinex","ETHUSD",1750173047984,3.97267929,2517.2,2516.9,4.007]
["bitfinex","ETHUSD",1750173048245,0.03975653,2517.1,2517.0,3.906]
["bitfinex","ETHUSD",1750173048431,3.97314156,2516.9,2516.8,8.398]
["bitfinex","ETHUSD",1750173048789,4.01289809,2516.9,2516.8,8.398]
["bitfinex","ETHUSD",1750173049640,3.97361519,2516.6,2516.5,3.906]
["bitfinex","ETHUSD",1750173049839,3.97361519,2516.6,2516.3,3.906]
["bitfinex","ETHUSD",1750173049840,4.01337172,2516.6,2516.3,3.906]
["bitfinex","ETHUSD",1750173050015,3.97390743,2516.5,2516.3,3.906]
["bitfinex","ETHUSD",1750173050217,4.01368754,2516.4,2516.3,3.906]
["bitfinex","ETHUSD",1750173050504,0.03975653,2516.4,2516.1,3.906]
["bitfinex","ETHUSD",1750173050748,3.97416249,2516.3,2516.1,3.906]
["bitfinex","ETHUSD",1750173050911,0.03975653,2516.2,2516.1,3.906]
["bitfinex","ETHUSD",1750173051244,0.03975653,2516.4,2516.1,3.906]
["bitfinex","ETHUSD",1750173051753,0.03975653,2516.4,2516.2,3.906]
["bitfinex","ETHUSD",1750173052427,0.03975653,2516.5,2516.2,3.906]
["bitfinex","ETHUSD",1750173052743,3.97416742,2516.3,2516.1,3.906]
["bitfinex","ETHUSD",1750173052950,5.53018947,2516.4,2516.1,3.906]
["bitfinex","ETHUSD",1750173052951,0.03975653,2516.2,2516.1,3.906]
["bitfinex","ETHUSD",1750173053132,0.03975653,2516.3,2516.1,3.906]
["bitfinex","ETHUSD",1750173053332,9.684,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1750173053510,0.03975653,2516.6,2515.9,8.396]
["bitfinex","ETHUSD",1750173053706,0.03975653,2516.6,2516.0,7.88046553]
["bitfinex","ETHUSD",1750173053911,0.03975653,2516.6,2516.3,3.97406721]
["bitfinex","ETHUSD",1750173054243,4.80711542,2517.2,2516.7,3.97338792]
["bitfinex","ETHUSD",1750173054452,9.671,2517.0,2516.6,3.97355028]
["bitfinex","ETHUSD",1750173054604,0.03975653,2516.9,2516.7,3.97343975]
["bitfinex","ETHUSD",1750173054811,9.662,2517.0,2516.6,3.97355156]
["bitfinex","ETHUSD",1750173055041,0.03975653,2516.9,2516.1,3.97440483]
["bitfinex","ETHUSD",1750173055202,0.03975653,2517.1,2516.2,3.97424688]
["bitfinex","ETHUSD",1750173055407,4.01265389,2517.1,2516.6,3.97352502]
["bitfinex","ETHUSD",1750173055632,3.97305991,2517.0,2516.7,3.806]
["bitfinex","ETHUSD",1750173055906,0.03975653,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750173056134,0.03975653,2516.9,2516.7,7.77936916]
["bitfinex","ETHUSD",1750173056332,0.03975653,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750173056640,0.03975653,2516.9,2516.7,3.806]
["bitfinex","ETHUSD",1750173056842,3.97289925,2517.1,2516.7,3.806]
["bitfinex","ETHUSD",1750173057053,0.03975653,2517.0,2516.7,7.77943394]
["bitfinex","ETHUSD",1750173057563,0.03975653,2517.0,2516.8,3.806]
["bitfinex","ETHUSD",1750173057858,1.6481,2517.3,2516.8,3.806]
["bitfinex","ETHUSD",1750173057859,0.03975653,2517.2,2517.0,3.97287996]
["bitfinex","ETHUSD",1750173058019,9.63175653,2517.2,2517.0,3.97287996]
["bitfinex","ETHUSD",1750173058219,1.6481,2517.3,2517.0,3.97295256]
["bitfinex","ETHUSD",1750173058420,5.27192119,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1750173058421,0.03975653,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750173058620,9.61275653,2517.4,2516.8,3.806]
["bitfinex","ETHUSD",1750173058820,1.29964515,2517.5,2517.1,3.97273011]
["bitfinex","ETHUSD",1750173058821,0.03975653,2517.3,2517.1,3.97273011]
["bitfinex","ETHUSD",1750173059043,0.03975653,2517.4,2516.8,7.77927507]
["bitfinex","ETHUSD",1750173059246,0.03975653,2517.4,2517.1,3.97272855]
["bitfinex","ETHUSD",1750173059558,4.01219612,2517.4,2516.9,3.97308302]
["bitfinex","ETHUSD",1750173059779,4.01219612,2517.4,2516.8,3.806]
["bitfinex","ETHUSD",1750173059780,0.03975653,2517.4,2517.0,3.9729819]
["bitfinex","ETHUSD",1750173060062,0.03975653,2517.4,2517.1,12.36878787]
["bitfinex","ETHUSD",1750173060228,0.03975653,2517.4,2517.2,3.97266495]
["bitfinex","ETHUSD",1750173060429,1.29964515,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750173060658,1.29964515,2517.5,2517.3,3.97243643]
["bitfinex","ETHUSD",1750173061044,1.29964515,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750173061233,1.29964515,2517.5,2517.1,8.396]
["bitfinex","ETHUSD",1750173061439,30.0,2517.1,2514.2,1.6473]
["bitfinex","ETHUSD",1750173061757,4.0022,2517.2,2514.2,1.6473]
["bitfinex","ETHUSD",1750173061758,10.15688183,2515.6,2514.2,1.6473]
["bitfinex","ETHUSD",1750173061959,3.97645936,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1750173062158,13.61045936,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1750173062361,23.76734119,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1750173062681,23.76734119,2514.8,2513.2,8.396]
["bitfinex","ETHUSD",1750173062682,10.15688183,2514.0,2513.0,3.705]
["bitfinex","ETHUSD",1750173062971,10.15688183,2513.2,2512.9,6.17820248]
["bitfinex","ETHUSD",1750173063133,3.9793076,2513.0,2512.9,6.17820248]
["bitfinex","ETHUSD",1750173063343,9.636,2513.0,2512.9,6.17820248]
["bitfinex","ETHUSD",1750173063528,13.6153076,2513.0,2512.9,6.17820248]
["bitfinex","ETHUSD",1750173063728,3.98057479,2512.2,2511.9,6.79597107]
["bitfinex","ETHUSD",1750173063945,15.26157479,2512.2,2511.9,6.79597107]
["bitfinex","ETHUSD",1750173064144,3.9808053,2512.1,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173064438,0.03975653,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173064643,9.649,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173064968,7.15242512,2513.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173064969,1.6524,2512.9,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173065274,11.2974,2512.9,2512.0,4.44655582]
["bitfinex","ETHUSD",1750173065432,0.03975653,2512.8,2512.0,3.808]
["bitfinex","ETHUSD",1750173065738,0.03975653,2512.8,2512.1,0.0398123]
["bitfinex","ETHUSD",1750173065941,0.03975653,2512.8,2512.0,3.808]
["bitfinex","ETHUSD",1750173066344,9.645,2513.0,2512.0,3.808]
["bitfinex","ETHUSD",1750173066572,0.03975653,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750173066883,0.03975653,2513.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750173067032,9.636,2513.0,2512.3,0.54838163]
["bitfinex","ETHUSD",1750173067233,9.636,2513.0,2512.0,3.808]
["bitfinex","ETHUSD",1750173067234,0.03975653,2512.9,2512.0,3.808]
["bitfinex","ETHUSD",1750173067554,9.625,2512.8,2512.4,3.98013351]
["bitfinex","ETHUSD",1750173067726,1.25615273,2513.8,2512.7,1.531]
["bitfinex","ETHUSD",1750173067930,1.14357719,2514.6,2513.8,3.97788751]
["bitfinex","ETHUSD",1750173067931,1.6056,2514.4,2513.8,3.97788751]
["bitfinex","ETHUSD",1750173068131,4.01715007,2514.3,2513.3,3.809]
["bitfinex","ETHUSD",1750173068326,0.56227501,2514.2,2513.3,3.809]
["bitfinex","ETHUSD",1750173068575,0.03975653,2514.1,2513.9,3.97786056]
["bitfinex","ETHUSD",1750173068872,0.03975653,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750173069033,1.6056,2514.4,2513.4,3.97859432]
["bitfinex","ETHUSD",1750173069234,0.03975653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750173069558,0.03975653,2514.5,2514.0,3.97771221]
["bitfinex","ETHUSD",1750173069759,1.4068966,2514.5,2512.9,8.403]
["bitfinex","ETHUSD",1750173069961,1.5876,2514.2,2513.3,3.97868902]
["bitfinex","ETHUSD",1750173070169,0.03975653,2514.1,2513.4,0.03979003]
["bitfinex","ETHUSD",1750173070474,0.03975653,2514.4,2513.5,3.809]
["bitfinex","ETHUSD",1750173070631,9.643,2514.6,2514.0,3.97757297]
["bitfinex","ETHUSD",1750173070838,3.97712226,2514.4,2513.5,3.809]
["bitfinex","ETHUSD",1750173071067,0.03975653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750173071286,0.03975653,2514.7,2513.6,0.03977541]
["bitfinex","ETHUSD",1750173071580,3.9774648,2514.2,2513.5,7.78739175]
["bitfinex","ETHUSD",1750173071784,0.03975653,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750173071943,0.03975653,2514.7,2513.8,3.9778928]
["bitfinex","ETHUSD",1750173072178,13.61288784,2514.6,2514.0,3.97771274]
["bitfinex","ETHUSD",1750173072402,3.97720602,2514.4,2513.6,3.97831583]
["bitfinex","ETHUSD",1750173072605,0.03975653,2514.3,2513.8,3.97793567]
["bitfinex","ETHUSD",1750173072810,0.03975653,2514.3,2513.5,3.809]
["bitfinex","ETHUSD",1750173072975,3.97815651,2513.8,2513.5,3.809]
["bitfinex","ETHUSD",1750173073181,13.63698722,2513.7,2513.5,3.809]
["bitfinex","ETHUSD",1750173073385,9.619,2513.7,2513.5,3.809]
["bitfinex","ETHUSD",1750173073706,12.98429127,2513.7,2513.5,3.809]
["bitfinex","ETHUSD",1750173073918,3.36529127,2513.7,2513.5,3.809]
["bitfinex","ETHUSD",1750173074063,1.6038,2513.7,2513.5,3.809]
["bitfinex","ETHUSD",1750173074264,9.63675653,2513.6,2513.5,3.809]
["bitfinex","ETHUSD",1750173074509,9.597,2513.6,2513.5,3.809]
["bitfinex","ETHUSD",1750173074689,9.597,2513.6,2513.5,1.809]
["bitfinex","ETHUSD",1750173075111,3.97870095,2513.4,2512.4,3.809]
["bitfinex","ETHUSD",1750173075294,0.03975653,2513.5,2512.6,3.97994109]
["bitfinex","ETHUSD",1750173075464,0.03975653,2513.5,2512.4,4.1899]
["bitfinex","ETHUSD",1750173075465,0.03975653,2513.5,2512.7,0.03979132]
["bitfinex","ETHUSD",1750173075669,0.03975653,2513.5,2513.3,3.97877844]
["bitfinex","ETHUSD",1750173075864,0.03975653,2513.5,2513.1,3.9790243]
["bitfinex","ETHUSD",1750173076369,3.9791394,2513.2,2512.4,3.809]
["bitfinex","ETHUSD",1750173076563,13.57893767,2513.1,2512.5,3.97999062]
["bitfinex","ETHUSD",1750173076902,9.56,2513.1,2512.5,3.98009729]
["bitfinex","ETHUSD",1750173077108,13.53921589,2513.1,2512.5,3.98009729]
["bitfinex","ETHUSD",1750173077265,3.97933606,2513.0,2512.4,7.7891814]
["bitfinex","ETHUSD",1750173077466,0.03975653,2512.9,2512.4,3.809]
["bitfinex","ETHUSD",1750173077663,9.57475653,2513.1,2512.5,0.03979894]
["bitfinex","ETHUSD",1750173077911,0.03975653,2513.0,2512.9,3.97943757]
["bitfinex","ETHUSD",1750173078359,5.58204246,2513.7,2512.4,3.809]
["bitfinex","ETHUSD",1750173078360,1.6038,2513.7,2512.4,3.809]
["bitfinex","ETHUSD",1750173078523,1.5821,2514.2,2512.6,1.6212]
["bitfinex","ETHUSD",1750173078667,0.03975653,2514.1,2513.4,3.97863521]
["bitfinex","ETHUSD",1750173078874,9.55675653,2514.1,2513.3,3.712]
["bitfinex","ETHUSD",1750173079109,9.517,2514.1,2513.3,3.712]
["bitfinex","ETHUSD",1750173079307,0.03975653,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1750173079629,1.5821,2514.2,2514.0,3.9776209]
["bitfinex","ETHUSD",1750173079796,9.53475653,2514.5,2514.1,3.97743717]
["bitfinex","ETHUSD",1750173079997,9.495,2514.5,2514.3,3.97715731]
["bitfinex","ETHUSD",1750173080192,9.53075653,2514.4,2514.2,3.97737213]
["bitfinex","ETHUSD",1750173080382,9.491,2514.4,2514.2,3.97737213]
["bitfinex","ETHUSD",1750173080583,9.491,2514.4,2513.3,3.712]
["bitfinex","ETHUSD",1750173080584,0.03975653,2514.3,2513.3,3.712]
["bitfinex","ETHUSD",1750173080798,3.97751876,2514.2,2513.6,3.97835262]
["bitfinex","ETHUSD",1750173082103,0.03975653,2514.1,2513.2,12.38489997]
["bitfinex","ETHUSD",1750173082304,3.97821888,2513.7,2513.2,12.38493777]
["bitfinex","ETHUSD",1750173082582,0.03975653,2513.6,2513.3,3.97880833]
["bitfinex","ETHUSD",1750173082782,0.03975653,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750173082984,1.5513,2513.9,2513.6,3.97825667]
["bitfinex","ETHUSD",1750173083286,9.442,2513.9,2513.6,3.97825871]
["bitfinex","ETHUSD",1750173083485,9.437,2513.9,2513.3,0.03978287]
["bitfinex","ETHUSD",1750173083688,9.427,2514.0,2513.2,8.406]
["bitfinex","ETHUSD",1750173084000,4.01776248,2513.9,2513.2,8.406]
["bitfinex","ETHUSD",1750173084216,3.97844625,2513.6,2513.2,8.406]
["bitfinex","ETHUSD",1750173084398,0.03975653,2513.5,2513.2,8.406]
["bitfinex","ETHUSD",1750173084604,9.425,2513.4,2513.2,8.406]
["bitfinex","ETHUSD",1750173084899,3.97826988,2513.7,2513.2,12.38499092]
["bitfinex","ETHUSD",1750173085090,9.416,2513.4,2513.2,8.406]
["bitfinex","ETHUSD",1750173085291,0.03975653,2513.3,2513.2,8.406]
["bitfinex","ETHUSD",1750173086128,4.01858914,2513.3,2513.2,8.406]
["bitfinex","ETHUSD",1750173086314,3.97925803,2513.1,2512.1,1.5897]
["bitfinex","ETHUSD",1750173086515,4.01908615,2513.0,2512.4,3.98011379]
["bitfinex","ETHUSD",1750173086715,4.421001,2513.0,2512.0,3.98089171]
["bitfinex","ETHUSD",1750173087030,13.3535497,2512.9,2512.3,3.98029737]
["bitfinex","ETHUSD",1750173087327,0.03975653,2512.8,2512.0,3.98089171]
["bitfinex","ETHUSD",1750173087532,9.365,2512.7,2512.5,3.98002487]
["bitfinex","ETHUSD",1750173087708,0.03975653,2512.6,2512.5,3.98002487]
["bitfinex","ETHUSD",1750173087905,0.98023218,2512.6,2512.1,7.59366494]
["bitfinex","ETHUSD",1750173088118,1.12855382,2513.3,2512.2,0.03980258]
["bitfinex","ETHUSD",1750173088319,3.97915752,2513.1,2512.4,3.98019854]
["bitfinex","ETHUSD",1750173088519,3.97915752,2513.1,2511.9,13.23652157]
["bitfinex","ETHUSD",1750173088520,1.6084,2512.9,2512.2,3.98057315]
["bitfinex","ETHUSD",1750173088691,0.03975653,2512.8,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173088896,3.98089171,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089095,9.354,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089318,0.03975653,2512.6,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089319,1.12855382,2512.7,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089534,0.95365791,2512.6,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089735,3.98083211,2512.1,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173089935,0.03975653,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173090136,6.39869309,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173090300,15.77444962,2512.0,2511.9,0.84949638]
["bitfinex","ETHUSD",1750173090642,4.90799399,2512.0,2511.3,6.35485537]
["bitfinex","ETHUSD",1750173090843,14.22403311,2511.9,2511.3,10.33677122]
["bitfinex","ETHUSD",1750173091044,0.95365791,2511.8,2511.3,6.35485537]
["bitfinex","ETHUSD",1750173091243,0.03975653,2511.8,2511.3,6.35485537]
["bitfinex","ETHUSD",1750173091447,9.333,2511.7,2511.3,10.33678788]
["bitfinex","ETHUSD",1750173091653,5.48481756,2512.0,2511.3,10.33678788]
["bitfinex","ETHUSD",1750173091654,0.03975653,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750173091946,9.36475653,2511.8,2511.7,3.98122247]
["bitfinex","ETHUSD",1750173092145,1.51339206,2512.3,2511.8,3.98110911]
["bitfinex","ETHUSD",1750173092146,9.322,2511.9,2511.8,3.98110911]
["bitfinex","ETHUSD",1750173092443,1.6237,2511.8,2511.4,3.98173242]
["bitfinex","ETHUSD",1750173092631,0.03975653,2511.7,2511.5,3.98160441]
["bitfinex","ETHUSD",1750173092829,1.12855382,2512.2,2511.5,3.98160441]
["bitfinex","ETHUSD",1750173092830,0.95333934,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750173093033,10.28233934,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750173093224,10.24258281,2512.1,2511.9,3.98095246]
["bitfinex","ETHUSD",1750173093432,0.03975653,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750173094516,9.304,2512.1,2511.4,7.59572341]
["bitfinex","ETHUSD",1750173094714,1.12855382,2512.4,2511.4,5.16792788]
["bitfinex","ETHUSD",1750173094921,10.23158557,2512.3,2511.9,3.98092197]
["bitfinex","ETHUSD",1750173095120,0.91382904,2512.2,2511.7,3.98134711]
["bitfinex","ETHUSD",1750173095355,0.01975653,2512.1,2511.9,3.98090139]
["bitfinex","ETHUSD",1750173095532,0.91384957,2512.2,2512.0,3.98088653]
["bitfinex","ETHUSD",1750173095733,0.01975653,2512.1,2512.0,3.98088653]
["bitfinex","ETHUSD",1750173095933,0.93343333,2512.4,2512.1,3.98062642]
["bitfinex","ETHUSD",1750173096230,7.00841287,2513.2,2512.1,3.98062642]
["bitfinex","ETHUSD",1750173096231,2.78285382,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1750173096437,1.12855382,2513.4,2512.3,3.614]
["bitfinex","ETHUSD",1750173096645,9.28,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173097023,1.12855382,2513.6,2513.2,3.97891121]
["bitfinex","ETHUSD",1750173097223,9.268,2513.5,2513.2,3.97891843]
["bitfinex","ETHUSD",1750173097425,9.268,2513.4,2512.7,7.9595654]
["bitfinex","ETHUSD",1750173097736,9.268,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750173097737,0.33014999,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750173098334,0.33014999,2513.3,2513.2,8.33058921]
["bitfinex","ETHUSD",1750173098543,0.1435548,2513.3,2513.2,18.2908028]
["bitfinex","ETHUSD",1750173098772,0.01975653,2514.5,2513.3,10.0]
["bitfinex","ETHUSD",1750173098928,0.01975653,2514.5,2513.3,13.97883261]
["bitfinex","ETHUSD",1750173099274,1.12855382,2514.9,2514.3,3.97723201]
["bitfinex","ETHUSD",1750173099571,1.6538,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173099572,9.25175653,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173099868,9.227,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173100071,1.12855382,2515.1,2514.1,3.516]
["bitfinex","ETHUSD",1750173100365,1.12855382,2515.1,2514.5,3.97682798]
["bitfinex","ETHUSD",1750173100366,9.227,2514.8,2514.5,3.97682798]
["bitfinex","ETHUSD",1750173100572,0.01975653,2514.7,2514.5,3.97682798]
["bitfinex","ETHUSD",1750173100730,0.01975653,2514.7,2514.3,3.97722623]
["bitfinex","ETHUSD",1750173100939,0.01975653,2514.7,2514.4,3.97701491]
["bitfinex","ETHUSD",1750173101140,0.01975653,2514.7,2514.5,3.97691659]
["bitfinex","ETHUSD",1750173101405,0.94443218,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1750173101544,0.94443218,2514.7,2513.6,13.4794]
["bitfinex","ETHUSD",1750173101545,0.01975653,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750173101750,1.12855382,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750173102040,0.38853697,2516.2,2514.9,3.97625013]
["bitfinex","ETHUSD",1750173102041,9.21,2516.2,2515.4,3.515]
["bitfinex","ETHUSD",1750173102271,1.6137,2516.4,2515.5,1.5554]
["bitfinex","ETHUSD",1750173102469,9.21,2516.3,2516.0,3.97444226]
["bitfinex","ETHUSD",1750173102655,0.01975653,2516.2,2515.8,3.97473543]
["bitfinex","ETHUSD",1750173102863,3.99401198,2516.2,2515.7,3.97493714]
["bitfinex","ETHUSD",1750173103063,1.6137,2515.9,2514.7,8.408]
["bitfinex","ETHUSD",1750173103280,0.01975653,2515.8,2514.7,8.408]
["bitfinex","ETHUSD",1750173103581,0.01975653,2515.8,2515.5,3.97519726]
["bitfinex","ETHUSD",1750173103786,0.01975653,2515.9,2515.5,3.97519726]
["bitfinex","ETHUSD",1750173103959,0.01975653,2515.9,2515.4,3.97542028]
["bitfinex","ETHUSD",1750173104278,0.01975653,2515.9,2514.8,10.99634]
["bitfinex","ETHUSD",1750173104480,0.01975653,2515.9,2514.9,3.97630124]
["bitfinex","ETHUSD",1750173104782,0.01975653,2515.9,2515.7,1.627]
["bitfinex","ETHUSD",1750173104982,3.9721223,2517.6,2516.9,3.97313002]
["bitfinex","ETHUSD",1750173105283,9.26488015,2517.5,2515.9,8.405]
["bitfinex","ETHUSD",1750173105467,0.05788015,2517.4,2516.5,3.97366682]
["bitfinex","ETHUSD",1750173105673,9.26488015,2517.4,2516.6,3.97355777]
["bitfinex","ETHUSD",1750173107979,0.40573465,2518.0,2517.0,0.03973024]
["bitfinex","ETHUSD",1750173108179,1.6006,2518.1,2517.1,13.4443]
["bitfinex","ETHUSD",1750173108378,1.6006,2518.6,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173108686,1.6006,2518.6,2517.1,23.60118183]
["bitfinex","ETHUSD",1750173108687,0.32771881,2518.5,2517.1,13.4443]
["bitfinex","ETHUSD",1750173108864,0.32771881,2518.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1750173109060,1.4812135,2518.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750173109263,1.4812135,2518.5,2517.5,3.97219463]
["bitfinex","ETHUSD",1750173109570,1.4812135,2518.5,2517.4,3.97227951]
["bitfinex","ETHUSD",1750173109889,1.4812135,2518.5,2517.3,1.7416968]
["bitfinex","ETHUSD",1750173109890,1.4812135,2518.5,2517.5,4.01190674]
["bitfinex","ETHUSD",1750173110081,1.4812135,2518.5,2518.2,3.97105499]
["bitfinex","ETHUSD",1750173110279,1.4812135,2518.5,2518.0,1.5966]
["bitfinex","ETHUSD",1750173110280,0.32771881,2518.5,2518.0,1.5966]
["bitfinex","ETHUSD",1750173110466,0.32771881,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173110994,1.57686463,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173111310,1.57686463,2519.3,2519.2,7.48151413]
["bitfinex","ETHUSD",1750173111511,1.57686463,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173111657,1.57686463,2519.3,2519.1,3.96957887]
["bitfinex","ETHUSD",1750173111849,1.57686463,2519.3,2518.9,3.512]
["bitfinex","ETHUSD",1750173112054,1.57686463,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173112850,1.57686463,2519.3,2519.0,3.96971016]
["bitfinex","ETHUSD",1750173113069,1.57686463,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173113514,1.57686463,2519.3,2519.2,0.33136813]
["bitfinex","ETHUSD",1750173113867,1.57686463,2519.3,2519.2,5.88757787]
["bitfinex","ETHUSD",1750173114066,1.57686463,2519.3,2519.2,7.81088226]
["bitfinex","ETHUSD",1750173115593,1.57686463,2519.3,2519.2,7.80988226]
["bitfinex","ETHUSD",1750173116001,1.57686463,2519.3,2519.2,3.84036813]
["bitfinex","ETHUSD",1750173116307,1.57686463,2519.3,2519.2,3.09036813]
["bitfinex","ETHUSD",1750173116612,0.2193587,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750173117290,10.7451,2521.2,2520.7,3.9671374]
["bitfinex","ETHUSD",1750173117463,14.71147864,2521.2,2520.5,3.509]
["bitfinex","ETHUSD",1750173117806,14.71150308,2521.2,2520.0,3.509]
["bitfinex","ETHUSD",1750173118107,1.5551,2521.2,2520.1,3.54867714]
["bitfinex","ETHUSD",1750173118405,13.1566114,2521.1,2520.5,3.96738409]
["bitfinex","ETHUSD",1750173118603,1.47117114,2521.0,2520.5,3.96738409]
["bitfinex","ETHUSD",1750173118901,1.47117114,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1750173119102,3.96697492,2520.9,2520.3,3.9677062]
["bitfinex","ETHUSD",1750173119303,3.96696669,2520.9,2520.1,3.508]
["bitfinex","ETHUSD",1750173119509,9.187,2521.0,2520.4,3.96751069]
["bitfinex","ETHUSD",1750173119692,3.96684973,2520.9,2520.2,3.96790491]
["bitfinex","ETHUSD",1750173119873,9.187,2521.0,2520.4,3.96760404]
["bitfinex","ETHUSD",1750173120072,14.07164512,2520.9,2520.1,7.4760512]
["bitfinex","ETHUSD",1750173120265,0.9187,2520.9,2520.1,3.508]
["bitfinex","ETHUSD",1750173120491,1.5551,2521.2,2520.1,3.508]
["bitfinex","ETHUSD",1750173120781,0.09690875,2522.1,2520.1,3.508]
["bitfinex","ETHUSD",1750173120782,1.5408,2521.8,2520.4,1.5928]
["bitfinex","ETHUSD",1750173120984,1.5408,2521.8,2520.5,0.03966097]
["bitfinex","ETHUSD",1750173121187,1.5408,2521.8,2520.4,1.5928]
["bitfinex","ETHUSD",1750173121387,3.96746077,2520.6,2520.0,7.47521976]
["bitfinex","ETHUSD",1750173121600,9.185,2520.7,2520.0,3.507]
["bitfinex","ETHUSD",1750173121801,9.185,2520.6,2520.0,3.507]
["bitfinex","ETHUSD",1750173121975,9.185,2520.6,2519.5,8.393]
["bitfinex","ETHUSD",1750173122414,1.5712,2520.7,2519.5,8.393]
["bitfinex","ETHUSD",1750173122718,3.96762418,2520.4,2519.5,8.393]
["bitfinex","ETHUSD",1750173123014,9.182,2520.5,2520.0,3.96814296]
["bitfinex","ETHUSD",1750173123213,1.5712,2520.7,2519.7,3.96872613]
["bitfinex","ETHUSD",1750173123389,3.96739641,2520.6,2520.0,3.96811957]
["bitfinex","ETHUSD",1750173123711,3.96739641,2520.6,2519.8,3.96851462]
["bitfinex","ETHUSD",1750173123712,3.96749917,2520.5,2519.8,3.96851462]
["bitfinex","ETHUSD",1750173123912,1.47206992,2520.5,2519.5,8.393]
["bitfinex","ETHUSD",1750173124115,9.181,2520.5,2520.2,3.96784822]
["bitfinex","ETHUSD",1750173124278,1.5777,2521.1,2520.7,3.96702922]
["bitfinex","ETHUSD",1750173124478,1.5777,2522.0,2520.8,0.03967184]
["bitfinex","ETHUSD",1750173124723,3.96746677,2520.5,2519.9,3.96831578]
["bitfinex","ETHUSD",1750173125016,3.96763723,2520.4,2519.5,11.899]
["bitfinex","ETHUSD",1750173125187,9.18,2520.3,2519.8,3.96850039]
["bitfinex","ETHUSD",1750173125377,9.18,2520.2,2519.6,3.96887804]
["bitfinex","ETHUSD",1750173125573,3.96809843,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1750173125801,3.9681062,2520.1,2519.5,11.899]
["bitfinex","ETHUSD",1750173126017,5.28295412,2520.1,2519.5,11.899]
["bitfinex","ETHUSD",1750173126317,1.31481062,2520.1,2519.5,11.899]
["bitfinex","ETHUSD",1750173126635,1.31481062,2520.1,2519.5,15.86800841]
["bitfinex","ETHUSD",1750173126838,1.6039,2520.0,2519.1,3.96959383]
["bitfinex","ETHUSD",1750173126976,9.46987106,2519.9,2519.5,3.96898398]
["bitfinex","ETHUSD",1750173127181,9.178,2519.8,2519.3,3.96926122]
["bitfinex","ETHUSD",1750173127403,9.178,2519.7,2519.6,3.96879946]
["bitfinex","ETHUSD",1750173127602,9.178,2519.7,2519.1,3.96954361]
["bitfinex","ETHUSD",1750173127814,9.178,2519.7,2518.6,3.506]
["bitfinex","ETHUSD",1750173128017,3.96888394,2519.6,2518.9,3.96996787]
["bitfinex","ETHUSD",1750173128184,3.96921626,2519.4,2518.9,3.96996787]
["bitfinex","ETHUSD",1750173128385,1.31468839,2519.5,2519.0,3.96974462]
["bitfinex","ETHUSD",1750173128593,3.96875106,2519.7,2519.0,3.96974462]
["bitfinex","ETHUSD",1750173128594,9.177,2519.4,2519.0,3.96974462]
["bitfinex","ETHUSD",1750173128829,9.177,2519.4,2518.4,8.387]
["bitfinex","ETHUSD",1750173129031,3.96990967,2519.0,2518.5,4.30199191]
["bitfinex","ETHUSD",1750173129202,11.79758183,2519.1,2518.4,8.387]
["bitfinex","ETHUSD",1750173129203,11.79758183,2519.1,2518.6,0.33144707]
["bitfinex","ETHUSD",1750173129403,11.79758183,2519.1,2518.6,4.30188745]
["bitfinex","ETHUSD",1750173129617,9.177,2519.0,2518.6,0.33144707]
["bitfinex","ETHUSD",1750173129819,9.177,2519.0,2518.6,4.30187781]
["bitfinex","ETHUSD",1750173130009,9.177,2519.0,2518.6,4.25187781]
["bitfinex","ETHUSD",1750173130212,1.6543,2519.5,2518.7,0.0397024]
["bitfinex","ETHUSD",1750173130417,9.176,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750173130647,3.96970291,2519.1,2518.6,0.28144707]
["bitfinex","ETHUSD",1750173130930,9.176,2519.2,2518.6,0.28144707]
["bitfinex","ETHUSD",1750173131432,14.12693556,2518.9,2518.6,0.28144707]
["bitfinex","ETHUSD",1750173131733,1.5163,2518.6,2517.4,1.6526]
["bitfinex","ETHUSD",1750173131933,10.15688183,2518.4,2517.6,3.459]
["bitfinex","ETHUSD",1750173132104,3.97093856,2518.3,2517.8,3.97161515]
["bitfinex","ETHUSD",1750173132303,3.97093856,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173132304,0.908395,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173132531,1.5163,2518.6,2517.7,0.03971597]
["bitfinex","ETHUSD",1750173132704,2.42477002,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173132903,0.90847002,2518.8,2518.4,3.970696]
["bitfinex","ETHUSD",1750173133122,9.175,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173133332,9.175,2518.7,2518.2,3.97096859]
["bitfinex","ETHUSD",1750173133638,10.08347002,2518.6,2518.3,3.97092381]
["bitfinex","ETHUSD",1750173133833,9.175,2518.6,2518.3,3.97092381]
["bitfinex","ETHUSD",1750173134036,1.5506,2518.3,2517.7,3.97175928]
["bitfinex","ETHUSD",1750173134332,0.91132757,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173134535,10.08632757,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173134691,10.08632757,2518.1,2518.0,3.9713985]
["bitfinex","ETHUSD",1750173134891,10.08632757,2518.1,2517.4,7.43131614]
["bitfinex","ETHUSD",1750173135096,9.175,2518.1,2517.4,3.459]
["bitfinex","ETHUSD",1750173135297,9.175,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750173135543,10.08727715,2518.1,2517.9,3.97154065]
["bitfinex","ETHUSD",1750173135744,9.175,2518.1,2517.9,3.97154065]
["bitfinex","ETHUSD",1750173136216,9.175,2518.1,2517.9,3.97154065]
["bitfinex","ETHUSD",1750173136412,9.175,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750173136776,0.91270422,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750173136951,1.51339206,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173136952,1.1414,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173137265,0.91313044,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173137409,10.08613044,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173137611,10.08613044,2518.5,2518.3,3.97088277]
["bitfinex","ETHUSD",1750173137813,0.91313044,2518.4,2517.7,3.97184612]
["bitfinex","ETHUSD",1750173138014,1.1414,2518.2,2517.9,3.97155546]
["bitfinex","ETHUSD",1750173138254,0.91313044,2518.1,2517.8,3.97164053]
["bitfinex","ETHUSD",1750173138456,0.91313044,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750173138657,10.08513044,2518.0,2517.8,3.97161596]
["bitfinex","ETHUSD",1750173138954,0.91313044,2517.9,2517.8,3.97161596]
["bitfinex","ETHUSD",1750173139250,0.91313044,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750173139958,10.3134,2518.8,2517.8,2.71056986]
["bitfinex","ETHUSD",1750173140127,0.91330035,2518.7,2518.6,3.97040205]
["bitfinex","ETHUSD",1750173140326,10.08430035,2518.7,2518.6,3.97040205]
["bitfinex","ETHUSD",1750173140850,21.38258218,2518.7,2518.3,3.46]
["bitfinex","ETHUSD",1750173141074,2.05470035,2518.6,2518.4,3.97076514]
["bitfinex","ETHUSD",1750173141252,0.91330035,2518.5,2518.4,3.97076514]
["bitfinex","ETHUSD",1750173141556,10.08330035,2518.5,2518.4,3.97076514]
["bitfinex","ETHUSD",1750173141852,10.08330035,2518.5,2518.3,7.43086457]
["bitfinex","ETHUSD",1750173142051,1.1414,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750173142353,1.1414,2518.7,2518.3,3.46]
["bitfinex","ETHUSD",1750173142354,11.22446297,2518.7,2518.3,7.43091409]
["bitfinex","ETHUSD",1750173142527,0.91306297,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173142733,1.1414,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750173142928,0.91315758,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750173143320,9.168,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750173143514,10.08152514,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750173143749,0.91352514,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750173143952,10.08052514,2519.2,2518.8,3.97012594]
["bitfinex","ETHUSD",1750173144155,4.44418691,2519.1,2519.0,3.96971187]
["bitfinex","ETHUSD",1750173144482,5.5404588,2518.8,2518.3,3.97092138]
["bitfinex","ETHUSD",1750173144636,1.14154287,2518.6,2518.0,3.46]
["bitfinex","ETHUSD",1750173144958,1.14154287,2518.3,2518.0,3.46]
["bitfinex","ETHUSD",1750173145165,10.07852514,2518.2,2518.0,3.46]
["bitfinex","ETHUSD",1750173145324,1.14154287,2518.3,2518.0,7.43137978]
["bitfinex","ETHUSD",1750173145325,10.07752514,2518.1,2518.0,7.43137978]
["bitfinex","ETHUSD",1750173145735,10.07752514,2518.1,2518.0,3.46]
["bitfinex","ETHUSD",1750173145935,10.07752514,2518.1,2517.7,3.46]
["bitfinex","ETHUSD",1750173146140,10.07752514,2518.0,2517.7,3.46]
["bitfinex","ETHUSD",1750173146348,10.07752514,2518.0,2517.7,7.43180203]
["bitfinex","ETHUSD",1750173146349,0.91352514,2517.9,2517.7,7.43180203]
["bitfinex","ETHUSD",1750173146565,0.91289765,2517.8,2517.7,7.43180203]
["bitfinex","ETHUSD",1750173146922,1.14154287,2518.2,2517.8,3.97168651]
["bitfinex","ETHUSD",1750173147127,10.07496132,2518.1,2517.8,3.97162892]
["bitfinex","ETHUSD",1750173147338,10.07496132,2518.1,2517.8,3.97163593]
["bitfinex","ETHUSD",1750173147339,0.91296132,2518.0,2517.8,3.97163593]
["bitfinex","ETHUSD",1750173147543,0.91296132,2518.0,2517.5,8.388]
["bitfinex","ETHUSD",1750173147544,0.91296132,2517.9,2517.5,8.388]
["bitfinex","ETHUSD",1750173147745,0.91296132,2517.8,2517.7,3.97183393]
["bitfinex","ETHUSD",1750173147975,10.07396132,2517.8,2517.7,3.97183393]
["bitfinex","ETHUSD",1750173148358,10.07396132,2517.8,2517.5,15.8201184]
["bitfinex","ETHUSD",1750173148680,0.91372422,2517.7,2517.5,11.848]
["bitfinex","ETHUSD",1750173148837,0.91372422,2517.6,2517.5,11.848]
["bitfinex","ETHUSD",1750173149042,0.91372422,2517.6,2516.8,3.46]
["bitfinex","ETHUSD",1750173149245,0.91372422,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750173149488,1.14154287,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750173149689,10.07298298,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750173150003,0.91398298,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750173150193,1.14154287,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173150401,1.14154287,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750173150560,10.07212734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750173151372,11.21367021,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750173151684,2.05567021,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750173151897,2.28308574,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1750173151898,1.14154287,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750173152058,1.52205716,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173152382,0.91606772,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750173152911,0.91606772,2519.3,2518.8,8.391]
["bitfinex","ETHUSD",1750173153192,0.91606772,2519.2,2518.8,8.391]
["bitfinex","ETHUSD",1750173153486,0.91645814,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750173153650,1.52205716,2519.8,2519.2,3.96949718]
["bitfinex","ETHUSD",1750173153845,10.06865212,2519.7,2518.8,8.391]
["bitfinex","ETHUSD",1750173154056,0.91665212,2519.6,2519.1,3.96958874]
["bitfinex","ETHUSD",1750173154261,13.12073442,2519.7,2519.1,3.96958874]
["bitfinex","ETHUSD",1750173154550,9.152,2519.7,2519.3,3.96933012]
["bitfinex","ETHUSD",1750173154783,10.0,2519.6,2518.8,8.391]
["bitfinex","ETHUSD",1750173154983,14.13879917,2519.4,2518.8,8.391]
["bitfinex","ETHUSD",1750173155298,10.0670001,2519.3,2518.9,3.96989505]
["bitfinex","ETHUSD",1750173155594,0.9170001,2519.2,2519.0,3.9697229]
["bitfinex","ETHUSD",1750173155751,0.9170001,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750173156146,0.91755607,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750173156390,0.91755607,2519.5,2518.6,3.97034899]
["bitfinex","ETHUSD",1750173156596,9.148,2519.6,2518.2,3.46]
["bitfinex","ETHUSD",1750173156597,10.16959795,2519.0,2518.2,3.46]
["bitfinex","ETHUSD",1750173156749,9.147,2518.9,2518.5,3.9706166]
["bitfinex","ETHUSD",1750173156955,0.91757733,2518.8,2518.3,3.97080128]
["bitfinex","ETHUSD",1750173157150,4.88795995,2518.7,2518.2,3.46]
["bitfinex","ETHUSD",1750173157477,0.91757733,2518.6,2518.2,7.43108404]
["bitfinex","ETHUSD",1750173157650,9.145,2518.5,2518.3,3.97090739]
["bitfinex","ETHUSD",1750173157855,9.145,2518.5,2518.3,3.97084917]
["bitfinex","ETHUSD",1750173158281,9.145,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173158486,0.91803137,2518.8,2518.2,3.46]
["bitfinex","ETHUSD",1750173158685,0.91803137,2519.0,2518.6,3.97042267]
["bitfinex","ETHUSD",1750173158866,9.142,2518.9,2518.7,3.97016724]
["bitfinex","ETHUSD",1750173159069,0.91803137,2519.1,2518.4,3.97075544]
["bitfinex","ETHUSD",1750173159357,1.6639,2519.2,2518.4,3.97075544]
["bitfinex","ETHUSD",1750173159358,9.141,2519.0,2518.9,3.9699041]
["bitfinex","ETHUSD",1750173159552,10.16959795,2519.3,2518.4,1.5771]
["bitfinex","ETHUSD",1750173159783,0.91803137,2519.4,2518.9,3.96990792]
["bitfinex","ETHUSD",1750173159997,0.91803137,2519.4,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173160207,0.91803137,2519.5,2519.0,3.96978939]
["bitfinex","ETHUSD",1750173160423,9.139,2519.4,2519.2,3.96942888]
["bitfinex","ETHUSD",1750173160574,12.55859795,2519.3,2518.4,3.433]
["bitfinex","ETHUSD",1750173160775,3.97039073,2518.7,2518.4,3.433]
["bitfinex","ETHUSD",1750173160980,9.138,2518.6,2518.5,3.97046725]
["bitfinex","ETHUSD",1750173161176,10.0,2519.2,2518.5,3.97046725]
["bitfinex","ETHUSD",1750173161377,1.5335,2518.8,2518.3,3.433]
["bitfinex","ETHUSD",1750173161673,9.137,2518.7,2518.0,3.97135467]
["bitfinex","ETHUSD",1750173161879,3.97058304,2518.6,2518.0,3.433]
["bitfinex","ETHUSD",1750173162105,3.97058304,2518.6,2518.1,3.97123618]
["bitfinex","ETHUSD",1750173162310,9.137,2518.7,2518.3,3.97084099]
["bitfinex","ETHUSD",1750173162520,1.5335,2518.8,2518.3,3.97084099]
["bitfinex","ETHUSD",1750173162721,9.135,2518.6,2518.2,3.97096471]
["bitfinex","ETHUSD",1750173163072,9.135,2518.6,2518.3,3.97089089]
["bitfinex","ETHUSD",1750173163602,9.135,2518.6,2518.2,3.97101061]
["bitfinex","ETHUSD",1750173163786,9.135,2518.6,2518.0,7.40438765]
["bitfinex","ETHUSD",1750173163990,9.135,2518.6,2518.3,3.97083381]
["bitfinex","ETHUSD",1750173164317,9.135,2518.6,2518.3,3.97092639]
["bitfinex","ETHUSD",1750173164612,5.50367177,2518.8,2518.3,3.97083642]
["bitfinex","ETHUSD",1750173164820,1.5335,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173165118,1.5436,2519.2,2518.3,1.5014]
["bitfinex","ETHUSD",1750173165273,19.29959795,2519.1,2518.4,3.433]
["bitfinex","ETHUSD",1750173165609,10.16959795,2519.1,2518.4,3.433]
["bitfinex","ETHUSD",1750173165772,9.13,2519.0,2518.6,3.97037877]
["bitfinex","ETHUSD",1750173165969,9.13,2519.0,2518.5,3.97048181]
["bitfinex","ETHUSD",1750173166171,9.13,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173166488,3.96998689,2518.9,2518.4,7.40368981]
["bitfinex","ETHUSD",1750173166814,3.97000307,2518.9,2518.4,7.40370092]
["bitfinex","ETHUSD",1750173167118,3.97022388,2518.8,2518.3,7.40385401]
["bitfinex","ETHUSD",1750173167678,3.97022378,2518.8,2518.3,7.40384334]
["bitfinex","ETHUSD",1750173168117,14.13996961,2518.7,2518.2,3.97108553]
["bitfinex","ETHUSD",1750173168278,9.125,2518.6,2518.2,7.40408553]
["bitfinex","ETHUSD",1750173168480,8.26353114,2519.0,2518.5,3.97054208]
["bitfinex","ETHUSD",1750173168687,9.123,2518.9,2518.5,3.97054208]
["bitfinex","ETHUSD",1750173168913,9.123,2518.8,2518.3,3.97087897]
["bitfinex","ETHUSD",1750173169119,8.26353114,2519.0,2518.3,0.03970611]
["bitfinex","ETHUSD",1750173169120,1.5697,2519.0,2518.3,0.03970611]
["bitfinex","ETHUSD",1750173169289,9.121,2518.9,2518.8,3.97001725]
["bitfinex","ETHUSD",1750173169926,10.0,2519.4,2518.9,3.96995867]
["bitfinex","ETHUSD",1750173170135,14.13950361,2519.0,2518.5,3.97052317]
["bitfinex","ETHUSD",1750173170425,3.96920895,2519.4,2518.9,3.96984788]
["bitfinex","ETHUSD",1750173170586,9.119,2519.1,2518.8,3.433]
["bitfinex","ETHUSD",1750173170788,9.118,2519.0,2518.7,3.433]
["bitfinex","ETHUSD",1750173171624,9.117,2518.9,2518.7,7.40327315]
["bitfinex","ETHUSD",1750173171826,9.117,2518.9,2518.3,3.97088215]
["bitfinex","ETHUSD",1750173172027,3.97029638,2518.8,2518.3,3.97088882]
["bitfinex","ETHUSD",1750173172187,23.25673286,2518.9,2518.3,3.97088882]
["bitfinex","ETHUSD",1750173172188,23.2566224,2518.9,2518.4,3.97069979]
["bitfinex","ETHUSD",1750173172386,10.16959795,2519.1,2518.7,3.97029867]
["bitfinex","ETHUSD",1750173172586,5.28296543,2520.1,2518.8,4.00984846]
["bitfinex","ETHUSD",1750173172587,0.38942251,2520.0,2518.8,4.00984846]
["bitfinex","ETHUSD",1750173172791,13.08319901,2519.4,2518.6,1.521]
["bitfinex","ETHUSD",1750173173025,9.114,2519.4,2518.8,3.433]
["bitfinex","ETHUSD",1750173173209,13.0832777,2519.4,2518.9,3.96995983]
["bitfinex","ETHUSD",1750173173414,3.96939187,2519.3,2518.8,3.97007698]
["bitfinex","ETHUSD",1750173173636,3.96953058,2519.2,2518.7,3.97022203]
["bitfinex","ETHUSD",1750173173793,3.96943953,2519.3,2518.8,3.97006117]
["bitfinex","ETHUSD",1750173173989,10.16959795,2519.9,2518.8,3.9701369]
["bitfinex","ETHUSD",1750173174194,10.16959795,2519.9,2518.6,3.433]
["bitfinex","ETHUSD",1750173174195,2.90249827,2520.0,2519.6,3.96876544]
["bitfinex","ETHUSD",1750173174391,1.98486107,2520.0,2519.4,3.96919901]
["bitfinex","ETHUSD",1750173174603,1.52833351,2520.7,2519.5,0.03969077]
["bitfinex","ETHUSD",1750173174604,1.5855,2520.6,2519.5,0.03969077]
["bitfinex","ETHUSD",1750173174824,9.109,2520.5,2520.0,3.96824594]
["bitfinex","ETHUSD",1750173175025,9.108,2520.4,2520.2,3.96793274]
["bitfinex","ETHUSD",1750173175300,9.108,2520.3,2520.0,3.96816552]
["bitfinex","ETHUSD",1750173175519,9.107,2520.2,2519.3,3.433]
["bitfinex","ETHUSD",1750173175725,9.106,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1750173175919,9.106,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750173176196,9.105,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750173176391,9.105,2520.2,2519.4,1.543]
["bitfinex","ETHUSD",1750173176618,9.105,2520.2,2519.9,3.96829661]
["bitfinex","ETHUSD",1750173176927,9.105,2520.2,2520.0,3.96817144]
["bitfinex","ETHUSD",1750173177428,9.105,2520.2,2519.9,3.968303]
["bitfinex","ETHUSD",1750173177730,10.0155,2520.2,2519.6,7.40187488]
["bitfinex","ETHUSD",1750173178035,13.98353481,2520.2,2519.7,3.9687175]
["bitfinex","ETHUSD",1750173178226,13.98353481,2520.2,2519.6,7.40180623]
["bitfinex","ETHUSD",1750173178395,3.9680965,2520.1,2519.5,3.96896871]
["bitfinex","ETHUSD",1750173178596,10.16959795,2519.8,2519.0,11.822]
["bitfinex","ETHUSD",1750173178910,9.099,2519.7,2519.4,3.96919841]
["bitfinex","ETHUSD",1750173179108,9.099,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750173179307,5.5479212,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1750173179624,3.96851247,2519.9,2519.3,3.96925708]
["bitfinex","ETHUSD",1750173179934,3.96864388,2519.8,2519.3,3.96925708]
["bitfinex","ETHUSD",1750173180134,17.72379408,2520.0,2519.4,3.9691268]
["bitfinex","ETHUSD",1750173180337,21.69217881,2520.0,2519.3,3.96932656]
["bitfinex","ETHUSD",1750173180536,8.62779408,2520.0,2519.3,0.39693266]
["bitfinex","ETHUSD",1750173180734,13.06347429,2519.9,2519.2,3.96943212]
["bitfinex","ETHUSD",1750173180938,13.06347477,2519.9,2519.4,3.96917839]
["bitfinex","ETHUSD",1750173181163,9.095,2519.9,2519.3,7.40133055]
["bitfinex","ETHUSD",1750173181337,1.5798,2520.1,2519.3,3.47169041]
["bitfinex","ETHUSD",1750173181542,8.62779408,2520.4,2519.4,1.90625515]
["bitfinex","ETHUSD",1750173181845,9.091,2520.3,2519.4,5.87543109]
["bitfinex","ETHUSD",1750173182026,0.40554767,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750173182342,9.089,2520.5,2520.2,7.39993566]
["bitfinex","ETHUSD",1750173182636,9.089,2520.5,2520.1,3.432]
["bitfinex","ETHUSD",1750173182835,8.62779408,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750173183043,8.62779408,2520.7,2520.4,3.96754011]
["bitfinex","ETHUSD",1750173183197,2.02992905,2520.9,2520.4,3.96753471]
["bitfinex","ETHUSD",1750173183401,2.02992905,2520.9,2520.1,0.03967652]
["bitfinex","ETHUSD",1750173183601,1.98064233,2521.3,2520.2,9.9834]
["bitfinex","ETHUSD",1750173183837,8.62779408,2521.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1750173183838,9.085,2521.2,2520.4,3.96762418]
["bitfinex","ETHUSD",1750173184040,9.085,2521.2,2521.0,3.96658778]
["bitfinex","ETHUSD",1750173184224,11.5483,2521.1,2519.3,1.593]
["bitfinex","ETHUSD",1750173184430,10.0,2520.5,2519.4,3.96907005]
["bitfinex","ETHUSD",1750173184612,10.0,2520.5,2519.2,3.432]
["bitfinex","ETHUSD",1750173184613,8.62779408,2519.9,2519.2,3.432]
["bitfinex","ETHUSD",1750173184961,3.96817047,2520.1,2519.4,3.96905334]
["bitfinex","ETHUSD",1750173185160,13.05026833,2520.0,2519.5,3.96902833]
["bitfinex","ETHUSD",1750173185763,9.082,2520.0,2519.2,3.432]
["bitfinex","ETHUSD",1750173185964,9.082,2520.0,2519.4,3.96905334]
["bitfinex","ETHUSD",1750173185965,13.05032538,2520.0,2519.4,3.96905334]
["bitfinex","ETHUSD",1750173186333,3.96841339,2519.9,2519.4,3.96905334]
["bitfinex","ETHUSD",1750173186860,9.082,2520.0,2519.5,3.96902324]
["bitfinex","ETHUSD",1750173186861,13.0502647,2520.0,2519.5,3.96902324]
["bitfinex","ETHUSD",1750173187163,3.96843238,2519.9,2519.4,3.96913442]
["bitfinex","ETHUSD",1750173187364,13.0503236,2520.0,2519.4,3.96913442]
["bitfinex","ETHUSD",1750173187566,9.082,2520.0,2519.5,3.96896221]
["bitfinex","ETHUSD",1750173187734,3.96864561,2519.8,2519.2,3.432]
["bitfinex","ETHUSD",1750173188145,0.38998939,2520.0,2519.3,0.0396902]
["bitfinex","ETHUSD",1750173188469,9.074,2519.7,2519.5,3.96896625]
["bitfinex","ETHUSD",1750173188677,10.6286,2519.7,2519.2,3.383]
["bitfinex","ETHUSD",1750173188863,8.62779408,2519.5,2519.2,3.383]
["bitfinex","ETHUSD",1750173189265,9.071,2519.4,2519.2,3.383]
["bitfinex","ETHUSD",1750173189761,9.071,2519.4,2519.2,7.3524399]
["bitfinex","ETHUSD",1750173189923,1.5546,2519.7,2519.2,7.3524399]
["bitfinex","ETHUSD",1750173190129,9.069,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750173190342,9.069,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750173190770,1.5071,2520.1,2519.4,3.96917631]
["bitfinex","ETHUSD",1750173190927,1.5071,2520.1,2519.7,3.96860074]
["bitfinex","ETHUSD",1750173191134,9.067,2520.0,2519.3,5.48171035]
["bitfinex","ETHUSD",1750173191366,1.5768,2520.5,2519.5,3.96904147]
["bitfinex","ETHUSD",1750173191688,5.49452273,2521.4,2520.7,3.96700304]
["bitfinex","ETHUSD",1750173191689,1.5768,2520.9,2520.7,3.96700304]
["bitfinex","ETHUSD",1750173191836,8.62779408,2521.5,2520.8,7.34994469]
["bitfinex","ETHUSD",1750173191837,9.065,2521.2,2520.8,7.34994469]
["bitfinex","ETHUSD",1750173192031,9.065,2521.2,2521.0,3.96656998]
["bitfinex","ETHUSD",1750173192347,5.67480674,2521.8,2520.9,7.38935892]
["bitfinex","ETHUSD",1750173192555,9.064,2521.7,2521.5,3.96585303]
["bitfinex","ETHUSD",1750173192755,9.064,2521.7,2520.9,4.8954]
["bitfinex","ETHUSD",1750173193077,9.064,2521.7,2521.3,3.96620164]
["bitfinex","ETHUSD",1750173193309,1.5768,2521.8,2520.9,5.38494]
["bitfinex","ETHUSD",1750173193462,8.62779408,2522.0,2521.7,3.96552163]
["bitfinex","ETHUSD",1750173193645,9.06,2521.9,2521.3,3.96619709]
["bitfinex","ETHUSD",1750173193850,9.06,2521.9,2521.6,3.96565494]
["bitfinex","ETHUSD",1750173194079,9.06,2521.9,2521.5,3.382]
["bitfinex","ETHUSD",1750173194281,9.06,2521.9,2521.5,7.34786519]
["bitfinex","ETHUSD",1750173194606,8.62779408,2522.0,2521.8,3.96540481]
["bitfinex","ETHUSD",1750173194899,9.056,2521.9,2521.5,3.382]
["bitfinex","ETHUSD",1750173195201,9.056,2521.9,2521.6,3.96573324]
["bitfinex","ETHUSD",1750173195399,9.056,2521.9,2521.6,3.96565084]
["bitfinex","ETHUSD",1750173195705,9.056,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750173195864,1.5768,2522.2,2521.9,3.96522682]
["bitfinex","ETHUSD",1750173196235,0.2193587,2522.3,2521.7,1.5812]
["bitfinex","ETHUSD",1750173196345,0.2193587,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750173197766,0.2193587,2522.3,2522.2,4.00443721]
["bitfinex","ETHUSD",1750173198149,0.2193587,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750173198763,0.2193587,2522.3,2522.2,7.34679264]
["bitfinex","ETHUSD",1750173199048,0.2193587,2522.3,2521.7,9.9652]
["bitfinex","ETHUSD",1750173199249,0.2193587,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750173200856,0.2193587,2522.3,2522.2,7.34579264]
["bitfinex","ETHUSD",1750173201481,0.2193587,2522.3,2521.8,3.96534336]
["bitfinex","ETHUSD",1750173201683,0.2193587,2522.3,2522.2,3.381]
["bitfinex","ETHUSD",1750173202065,0.2193587,2522.3,2522.2,7.34579264]
["bitfinex","ETHUSD",1750173203492,0.2193587,2522.3,2522.2,8.47686556]
["bitfinex","ETHUSD",1750173204374,0.2193587,2522.3,2522.2,8.47586556]
["bitfinex","ETHUSD",1750173204671,0.2193587,2522.3,2522.2,7.34479264]
["bitfinex","ETHUSD",1750173205812,0.2193587,2522.3,2522.2,7.38443438]
["bitfinex","ETHUSD",1750173205985,0.2193587,2522.3,2522.2,7.34479264]
["bitfinex","ETHUSD",1750173207014,0.2193587,2522.3,2522.2,3.38]
["bitfinex","ETHUSD",1750173207201,0.2193587,2522.3,2522.2,7.34479264]
["bitfinex","ETHUSD",1750173208112,1.65796667,2523.5,2522.2,4.5109715]
["bitfinex","ETHUSD",1750173208280,1.65796667,2523.5,2522.8,3.96382222]
["bitfinex","ETHUSD",1750173208281,8.62779408,2523.1,2522.8,3.96382222]
["bitfinex","ETHUSD",1750173208685,8.62779408,2523.1,2522.9,3.96362681]
["bitfinex","ETHUSD",1750173209077,8.62779408,2523.1,2522.9,3.96359474]
["bitfinex","ETHUSD",1750173209422,10.0,2523.0,2522.9,3.96353605]
["bitfinex","ETHUSD",1750173209780,17.63779408,2523.1,2522.9,3.96353605]
["bitfinex","ETHUSD",1750173209781,8.62779408,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173209980,8.62779408,2523.1,2523.0,7.34353547]
["bitfinex","ETHUSD",1750173210318,8.62779408,2523.1,2523.0,3.38]
["bitfinex","ETHUSD",1750173210629,0.55,2523.0,2522.6,3.9640914]
["bitfinex","ETHUSD",1750173210776,10.55,2523.0,2522.7,7.34398383]
["bitfinex","ETHUSD",1750173210975,8.62779408,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750173211198,8.62779408,2522.8,2522.7,7.34400681]
["bitfinex","ETHUSD",1750173211650,9.01621097,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173211802,28.01821097,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173211988,18.62779408,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173212331,18.999,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173212629,8.999,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173213399,10.0,2523.3,2522.9,3.96369117]
["bitfinex","ETHUSD",1750173213604,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750173213800,18.993,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750173214334,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750173214893,10.55,2523.3,2523.1,3.379]
["bitfinex","ETHUSD",1750173215122,10.0,2523.3,2523.1,7.34234632]
["bitfinex","ETHUSD",1750173215316,10.0,2523.3,2523.1,3.379]
["bitfinex","ETHUSD",1750173215627,10.0,2523.3,2523.1,7.34236763]
["bitfinex","ETHUSD",1750173215925,10.0,2523.3,2523.1,3.379]
["bitfinex","ETHUSD",1750173216085,8.62779408,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750173216286,18.62779408,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750173216703,1.5915,2523.9,2523.3,1.13052855]
["bitfinex","ETHUSD",1750173217056,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750173217328,18.981,2523.8,2523.7,3.4398361]
["bitfinex","ETHUSD",1750173217535,10.0,2523.8,2523.7,3.4398361]
["bitfinex","ETHUSD",1750173217695,10.0,2523.8,2523.6,3.96251443]
["bitfinex","ETHUSD",1750173217891,10.40634121,2523.8,2523.6,3.317]
["bitfinex","ETHUSD",1750173218210,10.40634121,2523.8,2523.5,3.96266099]
["bitfinex","ETHUSD",1750173218527,10.40634121,2523.8,2523.4,3.96290718]
["bitfinex","ETHUSD",1750173218528,10.40634121,2523.8,2523.3,3.317]
["bitfinex","ETHUSD",1750173218735,22.65649408,2523.5,2523.0,3.317]
["bitfinex","ETHUSD",1750173218956,1.6397,2522.4,2521.1,3.317]
["bitfinex","ETHUSD",1750173219166,8.62779408,2521.4,2521.2,0.49279]
["bitfinex","ETHUSD",1750173219329,17.60179408,2521.4,2521.1,3.317]
["bitfinex","ETHUSD",1750173219710,10.0,2521.3,2521.1,3.317]
["bitfinex","ETHUSD",1750173220150,10.0,2521.3,2521.1,7.28352244]
["bitfinex","ETHUSD",1750173220354,10.0,2521.3,2520.7,12.34306869]
["bitfinex","ETHUSD",1750173220554,8.62779408,2520.8,2520.7,8.376]
["bitfinex","ETHUSD",1750173220757,10.0,2520.7,2520.3,3.317]
["bitfinex","ETHUSD",1750173220956,11.6078,2520.8,2520.3,3.317]
["bitfinex","ETHUSD",1750173221115,18.97,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750173221317,18.97,2520.7,2519.9,8.377]
["bitfinex","ETHUSD",1750173221318,8.62779408,2520.5,2519.9,8.377]
["bitfinex","ETHUSD",1750173221518,8.62779408,2520.1,2520.0,3.317]
["bitfinex","ETHUSD",1750173221718,10.0,2520.2,2520.0,7.28525396]
["bitfinex","ETHUSD",1750173221941,18.967,2520.9,2520.3,3.96767731]
["bitfinex","ETHUSD",1750173222147,10.0,2520.9,2520.7,3.9669992]
["bitfinex","ETHUSD",1750173222348,10.0,2520.9,2520.6,3.96729725]
["bitfinex","ETHUSD",1750173222349,10.0,2520.9,2520.8,3.317]
["bitfinex","ETHUSD",1750173222583,0.55,2520.8,2520.4,3.317]
["bitfinex","ETHUSD",1750173222775,0.91519999,2520.9,2520.6,3.96721301]
["bitfinex","ETHUSD",1750173222919,1.46519614,2521.0,2520.5,3.96743284]
["bitfinex","ETHUSD",1750173223351,8.963,2520.9,2520.5,3.96743284]
["bitfinex","ETHUSD",1750173223960,18.963,2520.9,2520.4,7.28456893]
["bitfinex","ETHUSD",1750173224148,10.0,2520.7,2520.4,7.28456893]
["bitfinex","ETHUSD",1750173224322,8.963,2520.6,2519.9,8.377]
["bitfinex","ETHUSD",1750173224523,8.963,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750173224744,10.0,2520.3,2520.1,3.318]
["bitfinex","ETHUSD",1750173224946,10.0,2520.1,2519.7,5.54959505]
["bitfinex","ETHUSD",1750173225178,8.62779408,2519.9,2519.3,10.0173]
["bitfinex","ETHUSD",1750173225352,8.958,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750173227093,18.953,2521.3,2521.2,3.96633177]
["bitfinex","ETHUSD",1750173227272,18.953,2521.3,2521.0,3.96661434]
["bitfinex","ETHUSD",1750173227273,10.0,2521.2,2521.1,3.319]
["bitfinex","ETHUSD",1750173227474,8.953,2521.3,2521.0,3.319]
["bitfinex","ETHUSD",1750173227672,8.62779408,2521.1,2521.0,3.319]
["bitfinex","ETHUSD",1750173227878,18.62779408,2521.1,2521.0,3.319]
["bitfinex","ETHUSD",1750173228247,23.14431662,2521.1,2521.0,3.319]
["bitfinex","ETHUSD",1750173228451,18.62779408,2521.1,2521.0,3.319]
["bitfinex","ETHUSD",1750173228678,10.0,2521.0,2520.5,12.34845181]
["bitfinex","ETHUSD",1750173228990,10.0,2520.8,2520.6,7.28628806]
["bitfinex","ETHUSD",1750173229187,10.0,2520.8,2520.6,3.319]
["bitfinex","ETHUSD",1750173229363,10.0,2520.8,2520.5,8.381]
["bitfinex","ETHUSD",1750173229553,10.0,2520.8,2520.6,7.28620201]
["bitfinex","ETHUSD",1750173229979,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750173230381,10.0,2521.2,2520.8,3.96695249]
["bitfinex","ETHUSD",1750173230577,10.0,2521.0,2520.9,3.96672479]
["bitfinex","ETHUSD",1750173230896,8.943,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1750173231050,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750173231249,18.942,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750173231461,14.12119508,2521.7,2521.1,3.96645456]
["bitfinex","ETHUSD",1750173231662,8.941,2521.5,2521.1,3.96645456]
["bitfinex","ETHUSD",1750173231994,8.941,2521.5,2520.7,3.96715198]
["bitfinex","ETHUSD",1750173231995,10.8,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1750173235000,10.0,2522.4,2521.7,8.381]
["bitfinex","ETHUSD",1750173235154,10.0,2522.0,2521.7,8.381]
["bitfinex","ETHUSD",1750173235496,10.0,2521.8,2521.7,8.381]
["bitfinex","ETHUSD",1750173236249,14.51542152,2521.8,2521.7,8.381]
["bitfinex","ETHUSD",1750173236451,10.55,2521.8,2521.3,3.319]
["bitfinex","ETHUSD",1750173236691,2.65216,2521.7,2521.3,3.319]
["bitfinex","ETHUSD",1750173236869,10.0,2521.5,2521.2,3.96628901]
["bitfinex","ETHUSD",1750173237191,10.0,2521.5,2521.1,3.319]
["bitfinex","ETHUSD",1750173237376,10.0,2521.5,2521.1,3.96644593]
["bitfinex","ETHUSD",1750173237589,0.55,2521.4,2521.0,7.28560357]
["bitfinex","ETHUSD",1750173237796,10.0,2521.2,2521.0,7.28560357]
["bitfinex","ETHUSD",1750173238108,10.0,2521.2,2520.8,8.38]
["bitfinex","ETHUSD",1750173238109,10.0,2521.2,2520.8,3.319]
["bitfinex","ETHUSD",1750173238417,11.9469,2521.2,2520.8,7.28592748]
["bitfinex","ETHUSD",1750173238571,11.9469,2521.2,2520.9,3.96668642]
["bitfinex","ETHUSD",1750173238771,10.0,2521.2,2520.9,3.96668642]
["bitfinex","ETHUSD",1750173238966,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750173239170,8.914,2521.2,2520.9,3.96682113]
["bitfinex","ETHUSD",1750173239409,8.914,2521.2,2521.0,3.96655504]
["bitfinex","ETHUSD",1750173239574,2.10216,2521.7,2521.0,1.5716]
["bitfinex","ETHUSD",1750173239771,10.0,2521.8,2521.3,3.96609719]
["bitfinex","ETHUSD",1750173239970,3.96597036,2521.5,2520.9,3.9666987]
["bitfinex","ETHUSD",1750173240174,18.912,2521.4,2521.0,7.28564979]
["bitfinex","ETHUSD",1750173240482,18.912,2521.4,2521.1,3.319]
["bitfinex","ETHUSD",1750173240682,18.912,2521.4,2520.1,3.319]
["bitfinex","ETHUSD",1750173240683,0.55,2521.1,2520.1,3.319]
["bitfinex","ETHUSD",1750173240884,1.21184,2521.0,2520.2,0.03967653]
["bitfinex","ETHUSD",1750173241110,0.55,2521.1,2520.1,3.319]
["bitfinex","ETHUSD",1750173241444,0.55,2521.1,2520.3,3.96776557]
["bitfinex","ETHUSD",1750173241445,10.0,2520.6,2520.3,3.96776557]
["bitfinex","ETHUSD",1750173241610,8.907,2520.5,2520.3,3.96776557]
["bitfinex","ETHUSD",1750173241815,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750173242109,9.4655,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750173242313,8.905,2521.8,2521.5,3.96576963]
["bitfinex","ETHUSD",1750173242609,1.6655,2521.9,2521.4,7.28498786]
["bitfinex","ETHUSD",1750173242818,1.6655,2521.9,2521.4,3.319]
["bitfinex","ETHUSD",1750173243502,10.0,2521.7,2521.4,7.28497362]
["bitfinex","ETHUSD",1750173243702,8.901,2521.8,2521.4,7.28497362]
["bitfinex","ETHUSD",1750173243703,12.86651399,2521.8,2521.4,3.319]
["bitfinex","ETHUSD",1750173243892,8.901,2521.8,2521.5,3.9658815]
["bitfinex","ETHUSD",1750173244213,2.389,2521.6,2521.4,7.2849891]
["bitfinex","ETHUSD",1750173244517,10.0,2521.5,2521.4,7.2850506]
["bitfinex","ETHUSD",1750173245067,10.0,2521.5,2521.4,3.319]
["bitfinex","ETHUSD",1750173245288,10.0,2521.6,2521.4,3.96603358]
["bitfinex","ETHUSD",1750173245485,5.63069461,2522.2,2521.2,3.319]
["bitfinex","ETHUSD",1750173245726,12.8580657,2522.1,2521.6,3.96571307]
["bitfinex","ETHUSD",1750173245891,10.0,2522.0,2521.6,3.96571307]
["bitfinex","ETHUSD",1750173246093,10.0,2522.0,2521.4,3.96600904]
["bitfinex","ETHUSD",1750173246306,10.0,2522.0,2521.2,3.319]
["bitfinex","ETHUSD",1750173246307,21.76524907,2522.0,2521.5,3.96582186]
["bitfinex","ETHUSD",1750173246520,3.96601128,2521.5,2521.0,3.96663256]
["bitfinex","ETHUSD",1750173246694,18.891,2521.4,2521.1,7.28550918]
["bitfinex","ETHUSD",1750173246895,18.891,2521.4,2521.1,7.28550403]
["bitfinex","ETHUSD",1750173247090,21.28,2521.4,2520.9,8.381]
["bitfinex","ETHUSD",1750173247316,10.0,2521.2,2520.9,8.381]
["bitfinex","ETHUSD",1750173247517,10.0,2521.0,2520.9,12.34773485]
["bitfinex","ETHUSD",1750173247916,10.0,2521.0,2520.9,8.381]
["bitfinex","ETHUSD",1750173248227,10.0,2521.0,2520.9,12.34783724]
["bitfinex","ETHUSD",1750173248623,10.0,2521.0,2520.9,8.381]
["bitfinex","ETHUSD",1750173249126,10.0,2521.3,2521.0,3.96660686]
["bitfinex","ETHUSD",1750173249328,8.886,2521.2,2520.9,12.34775308]
["bitfinex","ETHUSD",1750173249831,8.886,2521.2,2520.9,12.34776082]
["bitfinex","ETHUSD",1750173249988,8.886,2521.2,2521.0,3.96663873]
["bitfinex","ETHUSD",1750173250194,8.886,2521.2,2520.9,12.34776122]
["bitfinex","ETHUSD",1750173250398,10.0,2521.3,2520.9,12.34776122]
["bitfinex","ETHUSD",1750173250715,14.51599007,2521.5,2521.0,3.96654582]
["bitfinex","ETHUSD",1750173250892,10.0,2521.3,2521.0,3.96654582]
["bitfinex","ETHUSD",1750173251094,10.0,2521.3,2520.9,12.34776548]
["bitfinex","ETHUSD",1750173251927,10.0,2521.3,2520.9,8.381]
["bitfinex","ETHUSD",1750173252129,7.8,2521.4,2521.0,3.244]
["bitfinex","ETHUSD",1750173252329,10.0,2521.2,2521.0,3.244]
["bitfinex","ETHUSD",1750173252534,8.868,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750173252757,7.03111626,2521.9,2521.5,3.9658868]
["bitfinex","ETHUSD",1750173252901,9.3115,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173252902,7.8,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173253096,8.866,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173253315,18.866,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173253604,10.0,2521.9,2521.0,1.23476799]
["bitfinex","ETHUSD",1750173253809,8.865,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750173254109,18.865,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750173254504,8.865,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750173255124,8.865,2521.8,2521.6,3.96570678]
["bitfinex","ETHUSD",1750173255531,8.865,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750173255833,8.865,2521.8,2521.7,7.20957877]
["bitfinex","ETHUSD",1750173257041,17.8,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750173257345,7.8,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750173257513,7.8,2522.1,2521.4,1.6595]
["bitfinex","ETHUSD",1750173257514,10.0,2522.0,2521.4,1.6595]
["bitfinex","ETHUSD",1750173257702,8.85,2521.9,2521.5,3.243]
["bitfinex","ETHUSD",1750173257904,1.665,2522.1,2521.7,3.96556056]
["bitfinex","ETHUSD",1750173258331,10.0,2522.1,2521.7,0.03965401]
["bitfinex","ETHUSD",1750173258534,8.846,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173258721,8.845,2522.3,2521.6,3.96573604]
["bitfinex","ETHUSD",1750173258908,9.24907233,2522.7,2522.6,3.96404288]
["bitfinex","ETHUSD",1750173259442,9.24707233,2522.7,2522.6,3.96404288]
["bitfinex","ETHUSD",1750173259641,1.6438,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750173259950,3.96268456,2523.6,2523.0,3.96341278]
["bitfinex","ETHUSD",1750173260262,22.80284078,2523.5,2523.0,7.20651887]
["bitfinex","ETHUSD",1750173260467,3.96291135,2523.4,2523.0,3.243]
["bitfinex","ETHUSD",1750173260664,3.96291135,2523.4,2522.3,1.5985]
["bitfinex","ETHUSD",1750173260665,10.0,2523.0,2522.9,3.243]
["bitfinex","ETHUSD",1750173260871,18.837,2523.0,2522.9,3.243]
["bitfinex","ETHUSD",1750173261281,3.96328004,2523.2,2522.9,3.243]
["bitfinex","ETHUSD",1750173261441,11.396328,2523.1,2522.9,3.243]
["bitfinex","ETHUSD",1750173261627,12.02180905,2523.4,2522.9,3.243]
["bitfinex","ETHUSD",1750173261926,10.0,2523.0,2522.9,3.243]
["bitfinex","ETHUSD",1750173262178,18.832,2523.0,2522.9,7.20669257]
["bitfinex","ETHUSD",1750173262462,8.83,2523.3,2523.1,3.96328731]
["bitfinex","ETHUSD",1750173262625,1.77829044,2524.2,2523.1,0.03963069]
["bitfinex","ETHUSD",1750173262826,0.27789465,2524.1,2523.1,0.03963069]
["bitfinex","ETHUSD",1750173263073,10.0,2523.9,2523.5,3.96264629]
["bitfinex","ETHUSD",1750173263421,12.78897653,2524.0,2523.3,3.96294921]
["bitfinex","ETHUSD",1750173263967,12.78897653,2524.0,2522.7,3.96389876]
["bitfinex","ETHUSD",1750173263968,3.96330642,2523.2,2522.5,1.5053]
["bitfinex","ETHUSD",1750173264133,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750173264339,10.0,2522.9,2522.8,7.20676881]
["bitfinex","ETHUSD",1750173264752,10.0,2523.4,2522.8,3.243]
["bitfinex","ETHUSD",1750173265073,11.5105,2523.5,2522.8,3.243]
["bitfinex","ETHUSD",1750173265074,18.82,2523.3,2522.8,7.20681788]
["bitfinex","ETHUSD",1750173265227,1.5105,2523.5,2523.1,3.96329933]
["bitfinex","ETHUSD",1750173265422,11.5003,2523.8,2523.3,3.96303339]
["bitfinex","ETHUSD",1750173265628,8.817,2523.7,2523.3,3.96303339]
["bitfinex","ETHUSD",1750173265868,1.5003,2523.8,2523.6,3.96258813]
["bitfinex","ETHUSD",1750173268429,1.5003,2524.2,2523.5,3.242]
["bitfinex","ETHUSD",1750173268666,10.0,2524.0,2523.5,3.242]
["bitfinex","ETHUSD",1750173268854,10.0,2524.0,2523.3,1.6148]
["bitfinex","ETHUSD",1750173268855,10.0,2524.0,2523.6,7.20449407]
["bitfinex","ETHUSD",1750173269462,3.96213881,2523.9,2523.3,5.57782959]
["bitfinex","ETHUSD",1750173269650,10.0,2523.6,2523.4,3.242]
["bitfinex","ETHUSD",1750173269832,18.8,2523.5,2523.4,7.20490718]
["bitfinex","ETHUSD",1750173270329,10.0,2523.5,2523.4,7.20490718]
["bitfinex","ETHUSD",1750173270546,18.796,2523.5,2523.4,9.15930158]
["bitfinex","ETHUSD",1750173270956,10.0,2523.5,2523.4,7.20490718]
["bitfinex","ETHUSD",1750173271158,0.14771353,2524.5,2524.1,3.96167385]
["bitfinex","ETHUSD",1750173271361,1.6169,2524.6,2524.3,3.9613736]
["bitfinex","ETHUSD",1750173271535,0.2193587,2524.8,2524.3,3.96145036]
["bitfinex","ETHUSD",1750173271729,0.2193587,2524.8,2524.2,3.96157428]
["bitfinex","ETHUSD",1750173272055,0.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173272264,0.2193587,2524.8,2524.2,2.74654986]
["bitfinex","ETHUSD",1750173272265,0.2193587,2524.8,2524.6,3.96094372]
["bitfinex","ETHUSD",1750173272431,0.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173272632,0.2193587,2524.8,2524.4,8.376]
["bitfinex","ETHUSD",1750173272831,9.0063587,2524.8,2524.4,12.33732686]
["bitfinex","ETHUSD",1750173273085,9.0063587,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750173273086,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750173273639,10.0,2524.7,2524.5,7.20309553]
["bitfinex","ETHUSD",1750173274267,8.785,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750173274443,8.785,2524.7,2524.5,3.242]
["bitfinex","ETHUSD",1750173274630,18.785,2524.7,2524.6,3.241]
["bitfinex","ETHUSD",1750173275066,10.0,2524.6,2524.4,8.376]
["bitfinex","ETHUSD",1750173275232,10.0,2524.6,2524.5,3.241]
["bitfinex","ETHUSD",1750173275429,13.96109506,2524.6,2524.4,8.376]
["bitfinex","ETHUSD",1750173275634,13.96118043,2524.5,2524.4,8.376]
["bitfinex","ETHUSD",1750173275934,10.0,2524.5,2524.3,3.241]
["bitfinex","ETHUSD",1750173276168,18.772,2524.4,2523.6,1.5364]
["bitfinex","ETHUSD",1750173276367,22.73341181,2524.4,2523.9,3.96204984]
["bitfinex","ETHUSD",1750173276573,18.772,2524.4,2523.7,3.9624361]
["bitfinex","ETHUSD",1750173276835,8.769,2524.3,2524.1,3.96167296]
["bitfinex","ETHUSD",1750173277059,8.769,2524.3,2523.6,1.5364]
["bitfinex","ETHUSD",1750173277276,12.05593326,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1750173277277,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750173277441,2.05593326,2524.6,2524.2,3.96152708]
["bitfinex","ETHUSD",1750173277768,10.0,2524.4,2524.2,3.96153783]
["bitfinex","ETHUSD",1750173277943,10.0,2524.4,2524.1,3.96173188]
["bitfinex","ETHUSD",1750173278147,10.0,2524.4,2523.9,3.9620177]
["bitfinex","ETHUSD",1750173278336,10.0,2524.1,2523.7,3.96238877]
["bitfinex","ETHUSD",1750173278536,10.0,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1750173278537,10.0,2524.4,2524.1,3.96180441]
["bitfinex","ETHUSD",1750173278743,10.0,2524.4,2523.6,3.96259312]
["bitfinex","ETHUSD",1750173278943,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750173279158,18.76,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750173279492,10.0,2524.4,2524.3,3.9596368]
["bitfinex","ETHUSD",1750173279668,0.2193587,2524.8,2524.6,3.96089794]
["bitfinex","ETHUSD",1750173279865,0.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173280174,10.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173280387,0.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173280538,8.9743587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173280735,0.2193587,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750173282177,0.2193587,2524.8,2524.7,7.12086663]
["bitfinex","ETHUSD",1750173283852,1.11649457,2524.8,2524.4,3.159]
["bitfinex","ETHUSD",1750173284055,10.3411,2524.7,2524.4,3.159]
["bitfinex","ETHUSD",1750173284256,1.11649457,2524.8,2524.4,3.159]
["bitfinex","ETHUSD",1750173284257,8.738,2524.6,2524.5,3.96117995]
["bitfinex","ETHUSD",1750173284456,8.738,2524.6,2524.4,7.1202511]
["bitfinex","ETHUSD",1750173284457,8.737,2524.6,2524.4,7.1202511]
["bitfinex","ETHUSD",1750173284686,8.737,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750173284867,8.737,2524.6,2524.4,3.159]
["bitfinex","ETHUSD",1750173285668,8.737,2524.6,2524.2,3.96164659]
["bitfinex","ETHUSD",1750173285873,8.737,2524.6,2524.3,3.159]
["bitfinex","ETHUSD",1750173286073,12.69803884,2524.6,2524.3,3.159]
["bitfinex","ETHUSD",1750173286411,3.9612677,2524.5,2524.0,7.12096118]
["bitfinex","ETHUSD",1750173286554,3.9612677,2524.5,2523.4,17.104]
["bitfinex","ETHUSD",1750173286555,8.59333981,2524.2,2523.9,3.159]
["bitfinex","ETHUSD",1750173286918,10.0,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1750173287070,10.0,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750173287271,10.0,2524.3,2523.5,1.593]
["bitfinex","ETHUSD",1750173287500,3.96206934,2524.0,2523.8,3.159]
["bitfinex","ETHUSD",1750173287700,8.725,2523.9,2523.8,3.159]
["bitfinex","ETHUSD",1750173288694,8.725,2523.9,2523.6,3.159]
["bitfinex","ETHUSD",1750173288907,3.9624361,2523.7,2523.6,3.159]
["bitfinex","ETHUSD",1750173289065,10.0,2523.7,2523.6,3.159]
["bitfinex","ETHUSD",1750173289562,3.96260886,2523.6,2523.1,3.96327333]
["bitfinex","ETHUSD",1750173289761,8.59333981,2523.3,2522.3,3.159]
["bitfinex","ETHUSD",1750173290085,18.715,2523.2,2522.8,3.96377166]
["bitfinex","ETHUSD",1750173290397,10.0,2523.1,2522.6,3.96412384]
["bitfinex","ETHUSD",1750173290562,10.0,2523.1,2522.5,3.9642407]
["bitfinex","ETHUSD",1750173290563,8.713,2523.0,2522.5,3.9642407]
["bitfinex","ETHUSD",1750173290759,3.96371027,2522.9,2522.6,3.159]
["bitfinex","ETHUSD",1750173290960,3.96386712,2522.8,2522.6,3.159]
["bitfinex","ETHUSD",1750173291160,22.55644367,2523.3,2522.1,1.6662]
["bitfinex","ETHUSD",1750173291161,8.712,2522.7,2522.5,3.159]
["bitfinex","ETHUSD",1750173292104,8.712,2522.7,2522.4,3.96435404]
["bitfinex","ETHUSD",1750173292300,8.712,2522.7,2522.4,3.16]
["bitfinex","ETHUSD",1750173293361,8.712,2522.7,2522.4,7.12445959]
["bitfinex","ETHUSD",1750173293600,0.40400797,2523.3,2522.6,3.96406576]
["bitfinex","ETHUSD",1750173293904,0.3933722,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1750173294111,0.8,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750173294403,13.96363713,2523.0,2522.7,3.16]
["bitfinex","ETHUSD",1750173294761,10.0,2523.0,2522.1,1.6662]
["bitfinex","ETHUSD",1750173294961,10.13943981,2522.7,2522.4,3.16]
["bitfinex","ETHUSD",1750173295168,8.697,2522.6,2522.4,3.16]
["bitfinex","ETHUSD",1750173295362,10.0,2522.5,2521.8,1.6618]
["bitfinex","ETHUSD",1750173295602,8.59333981,2522.2,2521.7,3.16]
["bitfinex","ETHUSD",1750173295763,8.694,2522.3,2521.8,7.12535688]
["bitfinex","ETHUSD",1750173295965,8.694,2522.3,2521.8,3.16]
["bitfinex","ETHUSD",1750173296178,8.694,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750173296374,8.694,2522.3,2521.9,3.96517289]
["bitfinex","ETHUSD",1750173296601,8.694,2522.3,2522.0,3.96501211]
["bitfinex","ETHUSD",1750173296774,8.694,2522.3,2522.1,3.16]
["bitfinex","ETHUSD",1750173296975,18.59333981,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750173297163,0.3876467,2523.3,2522.3,0.03964728]
["bitfinex","ETHUSD",1750173297364,1.5652,2523.1,2522.1,4.6745]
["bitfinex","ETHUSD",1750173297596,10.0,2523.0,2522.5,3.96421407]
["bitfinex","ETHUSD",1750173297781,6.55399942,2523.1,2522.6,7.12402722]
["bitfinex","ETHUSD",1750173297987,10.0,2523.0,2522.6,7.12402722]
["bitfinex","ETHUSD",1750173298183,8.686,2522.9,2522.7,3.96400579]
["bitfinex","ETHUSD",1750173298384,10.15853981,2523.5,2522.6,3.16]
["bitfinex","ETHUSD",1750173298585,3.9623671,2523.8,2522.8,5.47834969]
["bitfinex","ETHUSD",1750173298771,3.9623671,2523.8,2522.8,1.5145]
["bitfinex","ETHUSD",1750173298772,8.684,2523.7,2522.8,1.5145]
["bitfinex","ETHUSD",1750173298980,10.0,2523.6,2523.2,3.9630954]
["bitfinex","ETHUSD",1750173299287,1.20113248,2523.6,2523.2,3.96313912]
["bitfinex","ETHUSD",1750173299474,1.20113248,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1750173299475,14.76266848,2523.6,2523.3,3.16]
["bitfinex","ETHUSD",1750173299680,10.0,2523.5,2523.2,3.16]
["bitfinex","ETHUSD",1750173299876,8.68,2523.4,2523.2,7.12317664]
["bitfinex","ETHUSD",1750173300210,8.68,2523.4,2523.2,7.12312928]
["bitfinex","ETHUSD",1750173300374,8.68,2523.4,2522.8,1.5145]
["bitfinex","ETHUSD",1750173300575,8.68,2523.4,2523.2,3.16]
["bitfinex","ETHUSD",1750173301108,10.408,2523.4,2522.7,8.375]
["bitfinex","ETHUSD",1750173301284,10.0,2523.3,2523.1,3.16]
["bitfinex","ETHUSD",1750173301688,13.9631512,2523.3,2522.7,8.375]
["bitfinex","ETHUSD",1750173301885,15.53604521,2523.3,2522.8,3.16]
["bitfinex","ETHUSD",1750173302315,11.5729,2523.3,2522.7,8.375]
["bitfinex","ETHUSD",1750173302513,11.5729,2523.3,2523.0,3.9635332]
["bitfinex","ETHUSD",1750173302810,14.37819,2523.3,2522.9,3.16]
["bitfinex","ETHUSD",1750173303017,14.37819,2523.3,2522.9,7.12366688]
["bitfinex","ETHUSD",1750173303218,14.37819,2523.3,2522.9,3.96366688]
["bitfinex","ETHUSD",1750173303417,4.51322484,2523.2,2522.8,3.16]
["bitfinex","ETHUSD",1750173303717,3.96356219,2523.0,2522.8,3.16]
["bitfinex","ETHUSD",1750173303925,20.55514148,2523.1,2522.8,3.16]
["bitfinex","ETHUSD",1750173304227,8.663,2523.0,2522.7,8.375]
["bitfinex","ETHUSD",1750173304455,0.55,2522.8,2522.3,3.16]
["bitfinex","ETHUSD",1750173304733,8.661,2522.7,2522.3,7.12454886]
["bitfinex","ETHUSD",1750173304882,8.661,2522.7,2522.4,3.96445687]
["bitfinex","ETHUSD",1750173305081,10.0,2522.6,2522.3,3.16]
["bitfinex","ETHUSD",1750173305379,10.0,2522.6,2522.2,3.96469402]
["bitfinex","ETHUSD",1750173305380,10.0,2522.6,2522.2,3.96477298]
["bitfinex","ETHUSD",1750173305578,10.0,2522.6,2522.0,3.96503485]
["bitfinex","ETHUSD",1750173305795,0.55,2522.5,2521.8,8.374]
["bitfinex","ETHUSD",1750173306001,3.96481472,2522.2,2521.9,3.16]
["bitfinex","ETHUSD",1750173306223,8.655,2522.1,2521.9,3.16]
["bitfinex","ETHUSD",1750173306404,10.0,2522.4,2521.9,3.16]
["bitfinex","ETHUSD",1750173306581,8.653,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750173306780,8.653,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750173306983,10.0,2522.1,2521.5,8.374]
["bitfinex","ETHUSD",1750173307213,2.4153,2522.0,2521.9,3.16]
["bitfinex","ETHUSD",1750173307422,2.4153,2522.0,2521.5,8.374]
["bitfinex","ETHUSD",1750173307423,4.51535322,2521.9,2521.5,8.374]
["bitfinex","ETHUSD",1750173307593,8.649,2521.8,2521.5,8.374]
["bitfinex","ETHUSD",1750173307790,12.61444113,2521.8,2521.5,8.374]
["bitfinex","ETHUSD",1750173307989,10.55,2521.7,2521.5,8.374]
["bitfinex","ETHUSD",1750173308192,1.9199,2521.6,2521.5,8.374]
["bitfinex","ETHUSD",1750173308421,13.96557933,2521.7,2521.5,8.374]
["bitfinex","ETHUSD",1750173308618,10.55,2521.6,2520.6,8.375]
["bitfinex","ETHUSD",1750173308821,8.647,2521.5,2521.1,3.161]
["bitfinex","ETHUSD",1750173309037,5.50411821,2521.3,2521.0,3.161]
["bitfinex","ETHUSD",1750173309222,8.645,2521.2,2521.0,3.161]
["bitfinex","ETHUSD",1750173310238,10.0,2521.1,2520.6,11.45]
["bitfinex","ETHUSD",1750173310444,4.51672751,2521.0,2520.6,11.45]
["bitfinex","ETHUSD",1750173310647,4.51672751,2521.0,2520.1,1.6108]
["bitfinex","ETHUSD",1750173310648,3.96731214,2520.6,2520.1,5.57879388]
["bitfinex","ETHUSD",1750173310810,12.60660716,2520.5,2519.9,7.04335829]
["bitfinex","ETHUSD",1750173311148,12.60660716,2520.5,2519.4,8.377]
["bitfinex","ETHUSD",1750173311149,18.59333981,2520.3,2519.4,8.377]
["bitfinex","ETHUSD",1750173311436,3.96865124,2519.8,2519.2,3.96950856]
["bitfinex","ETHUSD",1750173311620,8.637,2519.7,2519.2,3.96950856]
["bitfinex","ETHUSD",1750173311932,8.635,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750173312299,0.55,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1750173312498,1.6039,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1750173312697,0.55,2519.9,2519.1,1.6206]
["bitfinex","ETHUSD",1750173312898,4.51847446,2519.9,2519.3,3.9693275]
["bitfinex","ETHUSD",1750173313135,8.633,2519.8,2519.4,3.96919545]
["bitfinex","ETHUSD",1750173313339,10.0,2519.7,2519.1,3.076]
["bitfinex","ETHUSD",1750173313521,10.0,2519.7,2518.7,1.5859]
["bitfinex","ETHUSD",1750173313728,16.74638174,2519.7,2519.1,3.076]
["bitfinex","ETHUSD",1750173313899,12.77763398,2519.7,2519.2,3.9693876]
["bitfinex","ETHUSD",1750173314239,10.0,2519.2,2518.7,3.076]
["bitfinex","ETHUSD",1750173314442,0.55,2519.4,2518.0,4.6619]
["bitfinex","ETHUSD",1750173314443,1.6653,2518.9,2518.0,4.6619]
["bitfinex","ETHUSD",1750173314735,8.627,2518.8,2518.1,3.076]
["bitfinex","ETHUSD",1750173314938,8.627,2518.8,2517.5,8.38]
["bitfinex","ETHUSD",1750173314939,3.97084653,2518.4,2517.8,7.04766712]
["bitfinex","ETHUSD",1750173315123,8.625,2518.3,2517.8,7.04763558]
["bitfinex","ETHUSD",1750173315313,8.625,2518.3,2517.8,3.97163558]
["bitfinex","ETHUSD",1750173315517,8.625,2518.3,2517.9,3.97153279]
["bitfinex","ETHUSD",1750173315721,8.625,2518.3,2517.8,3.076]
["bitfinex","ETHUSD",1750173316230,10.0,2518.5,2517.8,3.076]
["bitfinex","ETHUSD",1750173316442,8.59333981,2519.2,2517.9,0.03971406]
["bitfinex","ETHUSD",1750173316742,8.59333981,2519.2,2517.8,3.076]
["bitfinex","ETHUSD",1750173316743,12.56420383,2518.4,2517.8,3.076]
["bitfinex","ETHUSD",1750173317044,12.1283,2518.2,2517.8,3.076]
["bitfinex","ETHUSD",1750173317224,12.1283,2518.2,2516.8,3.97326775]
["bitfinex","ETHUSD",1750173317225,0.55,2517.9,2517.1,3.078]
["bitfinex","ETHUSD",1750173317433,10.55,2517.7,2517.2,3.97264963]
["bitfinex","ETHUSD",1750173317637,10.0,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750173317816,1.6375,2518.6,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173317999,11.6646,2518.8,2517.3,1.6237]
["bitfinex","ETHUSD",1750173318201,13.69039398,2518.8,2517.6,3.97189045]
["bitfinex","ETHUSD",1750173318447,13.69039398,2518.8,2517.4,0.55963182]
["bitfinex","ETHUSD",1750173318448,8.615,2518.7,2518.1,3.97116514]
["bitfinex","ETHUSD",1750173318648,0.8,2518.6,2518.3,3.97081827]
["bitfinex","ETHUSD",1750173318865,0.8,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173318866,10.0,2518.5,2518.2,3.97095245]
["bitfinex","ETHUSD",1750173319138,10.0,2518.5,2518.2,3.97105475]
["bitfinex","ETHUSD",1750173319346,10.0,2518.5,2518.3,3.9709267]
["bitfinex","ETHUSD",1750173319539,1.6646,2518.8,2518.2,0.0397082]
["bitfinex","ETHUSD",1750173319701,10.0,2518.6,2518.3,3.97079295]
["bitfinex","ETHUSD",1750173319904,10.0,2518.6,2518.2,3.078]
["bitfinex","ETHUSD",1750173320248,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750173320457,1.5022,2519.2,2518.3,0.03970643]
["bitfinex","ETHUSD",1750173320678,1.5022,2519.2,2518.4,3.97061807]
["bitfinex","ETHUSD",1750173320818,18.607,2519.1,2519.0,3.96980576]
["bitfinex","ETHUSD",1750173321016,1.5022,2519.2,2518.4,3.078]
["bitfinex","ETHUSD",1750173321017,1.5022,2519.2,2518.4,7.04875179]
["bitfinex","ETHUSD",1750173321375,8.606,2519.1,2518.9,3.9699658]
["bitfinex","ETHUSD",1750173321653,8.606,2519.1,2518.8,3.97013148]
["bitfinex","ETHUSD",1750173321855,8.606,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173322056,2.40776425,2519.1,2518.8,3.97006278]
["bitfinex","ETHUSD",1750173322264,2.40776425,2519.1,2518.5,3.078]
["bitfinex","ETHUSD",1750173322265,3.96969023,2519.1,2518.6,3.97032413]
["bitfinex","ETHUSD",1750173322464,10.0,2518.9,2518.5,7.04861666]
["bitfinex","ETHUSD",1750173322631,10.0,2518.9,2518.5,3.078]
["bitfinex","ETHUSD",1750173322837,3.97034774,2518.7,2517.9,7.05046359]
["bitfinex","ETHUSD",1750173323058,8.6,2518.6,2517.9,3.079]
["bitfinex","ETHUSD",1750173323221,8.6,2518.6,2518.2,3.97105973]
["bitfinex","ETHUSD",1750173323557,8.6,2518.6,2518.0,5.50398941]
["bitfinex","ETHUSD",1750173323558,10.0,2519.0,2518.0,5.50396531]
["bitfinex","ETHUSD",1750173323718,0.55,2519.1,2518.6,3.97034672]
["bitfinex","ETHUSD",1750173323920,8.597,2518.9,2518.5,3.97055974]
["bitfinex","ETHUSD",1750173324258,8.597,2518.9,2518.4,7.04968227]
["bitfinex","ETHUSD",1750173324560,8.597,2518.9,2518.5,3.97056229]
["bitfinex","ETHUSD",1750173324862,3.97039574,2518.7,2518.4,3.079]
["bitfinex","ETHUSD",1750173325031,10.0,2518.8,2518.4,3.97064033]
["bitfinex","ETHUSD",1750173325032,1.39703957,2518.6,2518.4,3.97064033]
["bitfinex","ETHUSD",1750173325231,0.55,2519.1,2518.1,3.079]
["bitfinex","ETHUSD",1750173325540,8.591,2519.0,2518.6,3.97038055]
["bitfinex","ETHUSD",1750173325728,8.591,2519.0,2518.6,3.97034472]
["bitfinex","ETHUSD",1750173326129,8.591,2519.0,2518.5,3.97051694]
["bitfinex","ETHUSD",1750173326329,1.5022,2519.2,2518.5,3.97059569]
["bitfinex","ETHUSD",1750173326330,8.588,2518.9,2518.5,3.97059569]
["bitfinex","ETHUSD",1750173326535,8.588,2518.9,2518.7,3.97019581]
["bitfinex","ETHUSD",1750173326735,8.588,2518.9,2518.6,3.9703795]
["bitfinex","ETHUSD",1750173327136,8.588,2518.9,2518.6,3.97043035]
["bitfinex","ETHUSD",1750173327324,8.588,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750173327527,8.588,2518.9,2518.1,7.05011735]
["bitfinex","ETHUSD",1750173327721,8.588,2518.9,2518.1,0.85827174]
["bitfinex","ETHUSD",1750173327933,8.588,2518.9,2517.8,7.05061262]
["bitfinex","ETHUSD",1750173327934,4.52050059,2518.6,2517.8,7.05061262]
["bitfinex","ETHUSD",1750173328266,18.71783981,2518.5,2517.8,3.079]
["bitfinex","ETHUSD",1750173328473,3.97126624,2518.1,2517.8,3.079]
["bitfinex","ETHUSD",1750173328682,8.579,2518.0,2517.8,3.079]
["bitfinex","ETHUSD",1750173328824,1.6581,2519.0,2517.8,3.3869]
["bitfinex","ETHUSD",1750173329031,8.578,2519.1,2518.7,3.97020829]
["bitfinex","ETHUSD",1750173329268,8.578,2519.1,2518.6,3.079]
["bitfinex","ETHUSD",1750173329572,8.578,2519.1,2518.0,1.5037]
["bitfinex","ETHUSD",1750173329573,3.97007213,2518.9,2518.4,3.97070161]
["bitfinex","ETHUSD",1750173329776,3.96990218,2519.0,2518.5,3.97059815]
["bitfinex","ETHUSD",1750173329942,3.96990218,2519.0,2518.4,3.079]
["bitfinex","ETHUSD",1750173329943,5.62166,2519.0,2518.4,7.04977099]
["bitfinex","ETHUSD",1750173330270,8.575,2519.3,2518.9,3.96998402]
["bitfinex","ETHUSD",1750173330469,9.4313,2519.7,2519.0,3.079]
["bitfinex","ETHUSD",1750173330654,12.54100106,2519.6,2519.0,7.04879779]
["bitfinex","ETHUSD",1750173330829,3.96935988,2519.3,2519.1,3.079]
["bitfinex","ETHUSD",1750173331030,8.571,2519.2,2519.1,3.079]
["bitfinex","ETHUSD",1750173332266,8.571,2519.2,2518.8,3.97011526]
["bitfinex","ETHUSD",1750173332267,8.571,2519.2,2518.9,3.079]
["bitfinex","ETHUSD",1750173332470,3.96993533,2519.0,2518.5,3.97058783]
["bitfinex","ETHUSD",1750173332874,3.96999148,2518.9,2518.4,12.35870651]
["bitfinex","ETHUSD",1750173333242,13.39763337,2519.2,2518.5,3.97053982]
["bitfinex","ETHUSD",1750173333464,3.9696717,2519.1,2518.4,8.388]
["bitfinex","ETHUSD",1750173333641,3.96992296,2519.0,2518.5,3.97058209]
["bitfinex","ETHUSD",1750173334072,3.96973146,2519.1,2518.6,3.97044644]
["bitfinex","ETHUSD",1750173334232,12.11221478,2519.6,2518.6,3.97044644]
["bitfinex","ETHUSD",1750173334233,1.13387497,2519.6,2518.7,0.03969981]
["bitfinex","ETHUSD",1750173334432,3.9692915,2519.4,2518.7,3.97025383]
["bitfinex","ETHUSD",1750173334645,0.90623819,2519.3,2518.6,1.63292096]
["bitfinex","ETHUSD",1750173334932,3.96965477,2519.2,2518.5,3.97056195]
["bitfinex","ETHUSD",1750173335247,12.5256717,2519.1,2518.7,3.079]
["bitfinex","ETHUSD",1750173335886,1.13387497,2519.4,2518.7,7.04928386]
["bitfinex","ETHUSD",1750173335887,5.10312557,2519.4,2518.7,7.04928386]
["bitfinex","ETHUSD",1750173336056,9.46018062,2519.3,2518.9,3.96988993]
["bitfinex","ETHUSD",1750173336262,8.551,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1750173336457,0.91077036,2519.2,2518.7,7.04923778]
["bitfinex","ETHUSD",1750173336773,0.91077036,2519.1,2518.8,3.079]
["bitfinex","ETHUSD",1750173336977,8.547,2519.1,2519.0,3.96970707]
["bitfinex","ETHUSD",1750173337646,0.91226517,2519.1,2519.0,3.96970707]
["bitfinex","ETHUSD",1750173337846,9.45626517,2519.1,2519.0,3.96970707]
["bitfinex","ETHUSD",1750173338283,9.45626517,2519.1,2518.9,3.96986173]
["bitfinex","ETHUSD",1750173338492,0.91370029,2519.0,2518.9,3.96990561]
["bitfinex","ETHUSD",1750173339166,1.14221379,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750173339352,0.91380571,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750173339551,0.91380571,2519.5,2519.3,3.96926911]
["bitfinex","ETHUSD",1750173339752,0.91380571,2519.4,2519.3,7.04826911]
["bitfinex","ETHUSD",1750173340553,5.3491673,2520.9,2519.4,1.5319]
["bitfinex","ETHUSD",1750173340765,3.96704641,2520.8,2520.2,3.96782977]
["bitfinex","ETHUSD",1750173340987,0.40190786,2520.9,2520.3,6.96268207]
["bitfinex","ETHUSD",1750173341286,0.40190786,2520.9,2520.2,8.388]
["bitfinex","ETHUSD",1750173341469,3.96708784,2520.8,2520.4,2.995]
["bitfinex","ETHUSD",1750173341673,1.5591,2521.0,2520.4,2.995]
["bitfinex","ETHUSD",1750173341873,3.96686665,2520.9,2520.4,2.995]
["bitfinex","ETHUSD",1750173342351,4.91611731,2520.9,2520.4,2.995]
["bitfinex","ETHUSD",1750173342554,3.96717383,2520.7,2520.4,2.995]
["bitfinex","ETHUSD",1750173342784,3.96740062,2520.6,2520.5,2.995]
["bitfinex","ETHUSD",1750173343088,3.96720199,2520.7,2520.5,2.995]
["bitfinex","ETHUSD",1750173343252,3.96720199,2520.7,2520.2,8.388]
["bitfinex","ETHUSD",1750173343811,0.55,2520.7,2520.3,2.994]
["bitfinex","ETHUSD",1750173343969,2.84840224,2520.7,2520.3,2.994]
["bitfinex","ETHUSD",1750173344288,6.81563631,2520.7,2520.3,2.994]
["bitfinex","ETHUSD",1750173344602,3.96732173,2520.6,2520.2,8.388]
["bitfinex","ETHUSD",1750173344762,10.64840224,2520.7,2520.4,2.994]
["bitfinex","ETHUSD",1750173344960,10.64840224,2520.7,2520.2,8.388]
["bitfinex","ETHUSD",1750173344961,8.514,2520.6,2520.2,8.388]
["bitfinex","ETHUSD",1750173345302,14.61567563,2520.7,2520.2,8.388]
["bitfinex","ETHUSD",1750173345303,7.8,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750173346882,7.8,2520.7,2520.6,2.994]
["bitfinex","ETHUSD",1750173347389,7.8,2520.7,2520.6,6.96130937]
["bitfinex","ETHUSD",1750173347967,7.8,2520.7,2520.6,2.994]
["bitfinex","ETHUSD",1750173348384,7.8,2520.7,2520.4,3.9675012]
["bitfinex","ETHUSD",1750173348592,7.8,2520.7,2520.5,6.96139805]
["bitfinex","ETHUSD",1750173348752,7.8,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750173349892,7.8,2520.7,2520.5,2.994]
["bitfinex","ETHUSD",1750173350351,7.8,2520.7,2520.2,16.885]
["bitfinex","ETHUSD",1750173350352,7.8,2520.7,2520.2,12.35589732]
["bitfinex","ETHUSD",1750173350558,3.96708018,2520.8,2520.3,2.994]
["bitfinex","ETHUSD",1750173350768,3.96708018,2520.8,2520.3,6.96176707]
["bitfinex","ETHUSD",1750173351170,3.96723166,2520.7,2520.3,2.994]
["bitfinex","ETHUSD",1750173351605,3.96691354,2520.9,2520.4,6.96160017]
["bitfinex","ETHUSD",1750173351894,16.286,2521.0,2520.6,3.96728649]
["bitfinex","ETHUSD",1750173352096,16.286,2521.0,2520.5,2.994]
["bitfinex","ETHUSD",1750173352294,16.286,2521.0,2520.2,8.388]
["bitfinex","ETHUSD",1750173352295,3.96733419,2520.6,2520.2,8.388]
["bitfinex","ETHUSD",1750173352464,3.96722226,2520.7,2520.3,2.994]
["bitfinex","ETHUSD",1750173352655,3.96732584,2520.6,2520.3,2.994]
["bitfinex","ETHUSD",1750173353095,3.96732584,2520.6,2520.2,8.388]
["bitfinex","ETHUSD",1750173353096,3.96764222,2520.4,2520.2,8.388]
["bitfinex","ETHUSD",1750173353282,8.481,2520.6,2520.3,2.994]
["bitfinex","ETHUSD",1750173353486,8.481,2520.6,2520.3,3.03367469]
["bitfinex","ETHUSD",1750173353669,8.481,2520.6,2520.3,7.00137399]
["bitfinex","ETHUSD",1750173353869,8.481,2520.6,2520.3,2.994]
["bitfinex","ETHUSD",1750173354079,3.96770308,2520.4,2520.2,8.388]
["bitfinex","ETHUSD",1750173354383,3.96746677,2520.5,2520.4,2.994]
["bitfinex","ETHUSD",1750173354769,12.4483921,2520.6,2520.4,2.994]
["bitfinex","ETHUSD",1750173355380,3.96704936,2520.8,2520.4,2.994]
["bitfinex","ETHUSD",1750173355610,12.4392278,2520.7,2520.4,2.994]
["bitfinex","ETHUSD",1750173355788,8.47,2520.6,2520.4,2.994]
["bitfinex","ETHUSD",1750173355969,12.43732184,2520.6,2520.4,2.994]
["bitfinex","ETHUSD",1750173356306,12.43732184,2520.6,2520.2,8.388]
["bitfinex","ETHUSD",1750173356502,13.95217854,2520.6,2520.5,2.994]
["bitfinex","ETHUSD",1750173356800,13.95217854,2520.6,2520.3,2.994]
["bitfinex","ETHUSD",1750173356801,4.51762418,2520.4,2520.3,2.994]
["bitfinex","ETHUSD",1750173356963,14.51762418,2520.4,2520.3,2.994]
["bitfinex","ETHUSD",1750173357607,10.0,2520.3,2519.1,1.6576]
["bitfinex","ETHUSD",1750173357913,10.0,2520.3,2518.7,4.575]
["bitfinex","ETHUSD",1750173357914,3.96943678,2519.3,2518.8,6.96406451]
["bitfinex","ETHUSD",1750173358121,3.9697539,2519.1,2518.8,2.994]
["bitfinex","ETHUSD",1750173358425,3.96997212,2519.0,2518.8,2.994]
["bitfinex","ETHUSD",1750173358589,3.97022617,2518.8,2518.4,1.6576]
["bitfinex","ETHUSD",1750173358935,3.97022617,2518.8,2518.2,12.35602145]
["bitfinex","ETHUSD",1750173359072,8.46,2518.9,2518.2,8.385]
["bitfinex","ETHUSD",1750173359577,3.97020127,2518.8,2518.6,2.994]
["bitfinex","ETHUSD",1750173359908,8.46,2518.9,2518.6,2.994]
["bitfinex","ETHUSD",1750173360205,3.97030213,2518.7,2518.6,2.994]
["bitfinex","ETHUSD",1750173360408,3.97047566,2518.6,2518.2,8.385]
["bitfinex","ETHUSD",1750173360613,3.97072916,2518.5,2518.3,2.994]
["bitfinex","ETHUSD",1750173360803,8.453,2518.6,2518.3,2.994]
["bitfinex","ETHUSD",1750173361000,3.97073058,2518.5,2518.2,8.385]
["bitfinex","ETHUSD",1750173361202,3.97093277,2518.3,2518.2,11.379]
["bitfinex","ETHUSD",1750173361517,3.97093277,2518.3,2517.3,4.573]
["bitfinex","ETHUSD",1750173361518,3.97135261,2518.1,2518.0,2.994]
["bitfinex","ETHUSD",1750173361668,3.97152141,2518.0,2517.5,8.386]
["bitfinex","ETHUSD",1750173361873,3.97131924,2518.1,2517.6,2.994]
["bitfinex","ETHUSD",1750173362069,3.97131924,2518.1,2517.5,9.62183936]
["bitfinex","ETHUSD",1750173362070,3.97181669,2517.8,2517.7,2.994]
["bitfinex","ETHUSD",1750173362537,8.447,2517.8,2517.7,2.994]
["bitfinex","ETHUSD",1750173362673,3.97147995,2518.0,2517.7,2.994]
["bitfinex","ETHUSD",1750173362674,8.445,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750173362874,4.36972893,2518.8,2518.3,3.97093245]
["bitfinex","ETHUSD",1750173363126,4.36972893,2518.8,2517.7,2.994]
["bitfinex","ETHUSD",1750173363127,3.97177756,2517.8,2517.5,9.9186]
["bitfinex","ETHUSD",1750173363302,8.444,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750173363507,1.6647,2518.2,2517.5,12.9126]
["bitfinex","ETHUSD",1750173363821,8.59333981,2518.9,2517.7,1.5326]
["bitfinex","ETHUSD",1750173363822,8.441,2518.7,2517.7,1.5326]
["bitfinex","ETHUSD",1750173363970,8.441,2518.7,2517.8,4.01142454]
["bitfinex","ETHUSD",1750173364175,3.96909453,2519.5,2517.8,4.01142454]
["bitfinex","ETHUSD",1750173364176,1.6647,2519.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173364390,4.37083576,2519.4,2518.8,3.97003508]
["bitfinex","ETHUSD",1750173364717,3.9695358,2519.2,2518.9,2.995]
["bitfinex","ETHUSD",1750173364882,8.438,2519.3,2518.6,12.35834019]
["bitfinex","ETHUSD",1750173365076,3.96973725,2519.1,2518.6,8.388]
["bitfinex","ETHUSD",1750173365292,8.437,2519.0,2518.7,2.995]
["bitfinex","ETHUSD",1750173365842,3.97018358,2518.8,2518.6,8.388]
["bitfinex","ETHUSD",1750173366008,8.437,2519.0,2518.7,2.995]
["bitfinex","ETHUSD",1750173366009,4.52002914,2518.9,2518.7,2.995]
["bitfinex","ETHUSD",1750173366330,0.55,2518.9,2518.6,8.388]
["bitfinex","ETHUSD",1750173366507,3.97026014,2518.8,2518.6,8.388]
["bitfinex","ETHUSD",1750173366709,3.97030213,2518.7,2518.6,8.388]
["bitfinex","ETHUSD",1750173367110,3.97030213,2518.7,2518.4,2.995]
["bitfinex","ETHUSD",1750173367428,1.6525,2519.0,2518.4,3.2945]
["bitfinex","ETHUSD",1750173367597,10.0,2519.2,2518.8,3.97005198]
["bitfinex","ETHUSD",1750173367801,0.39610845,2519.4,2518.6,1.5681]
["bitfinex","ETHUSD",1750173368027,8.427,2519.3,2518.7,0.03969688]
["bitfinex","ETHUSD",1750173368195,8.427,2519.3,2518.8,3.97011151]
["bitfinex","ETHUSD",1750173368542,3.96953401,2519.2,2518.8,2.995]
["bitfinex","ETHUSD",1750173368702,0.55,2519.2,2518.6,1.5681]
["bitfinex","ETHUSD",1750173368917,3.9696717,2519.1,2518.5,2.995]
["bitfinex","ETHUSD",1750173369146,3.96991212,2519.0,2518.5,2.995]
["bitfinex","ETHUSD",1750173369335,3.96972128,2519.1,2518.6,3.9704361]
["bitfinex","ETHUSD",1750173369506,8.422,2518.9,2518.5,6.96554914]
["bitfinex","ETHUSD",1750173369706,8.422,2518.9,2518.6,3.97045114]
["bitfinex","ETHUSD",1750173369925,8.422,2518.9,2518.6,3.97045644]
["bitfinex","ETHUSD",1750173370127,7.8,2519.2,2518.6,0.69654564]
["bitfinex","ETHUSD",1750173370434,2.1936,2518.9,2518.6,2.995]
["bitfinex","ETHUSD",1750173370640,0.55,2518.6,2517.8,1.5198]
["bitfinex","ETHUSD",1750173370836,10.55,2518.6,2518.0,2.914]
["bitfinex","ETHUSD",1750173371039,14.52055679,2518.6,2518.0,2.914]
["bitfinex","ETHUSD",1750173371253,0.55,2518.6,2518.1,3.97121865]
["bitfinex","ETHUSD",1750173371397,16.218,2518.8,2518.1,3.97121865]
["bitfinex","ETHUSD",1750173371398,7.8,2518.8,2518.1,0.03971047]
["bitfinex","ETHUSD",1750173371601,20.18425757,2518.8,2518.2,3.97096572]
["bitfinex","ETHUSD",1750173371813,3.97057103,2518.6,2518.3,2.914]
["bitfinex","ETHUSD",1750173372017,3.97070079,2518.5,2518.3,2.914]
["bitfinex","ETHUSD",1750173372212,12.38277509,2518.4,2518.3,2.914]
["bitfinex","ETHUSD",1750173373361,12.38277509,2518.4,2517.9,3.97149098]
["bitfinex","ETHUSD",1750173373535,3.97094018,2518.3,2518.0,2.914]
["bitfinex","ETHUSD",1750173373931,12.38285103,2518.4,2518.0,2.914]
["bitfinex","ETHUSD",1750173374168,3.97093277,2518.3,2517.7,8.388]
["bitfinex","ETHUSD",1750173374320,12.38283537,2518.4,2517.9,3.97153806]
["bitfinex","ETHUSD",1750173374518,1.6436,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173374760,8.404,2518.8,2517.9,5.89602346]
["bitfinex","ETHUSD",1750173375063,3.97101028,2518.3,2518.0,2.914]
["bitfinex","ETHUSD",1750173375223,12.37211478,2518.2,2518.0,2.914]
["bitfinex","ETHUSD",1750173375556,12.37116634,2518.2,2518.1,2.914]
["bitfinex","ETHUSD",1750173375853,3.97132198,2518.1,2517.7,11.302]
["bitfinex","ETHUSD",1750173376159,3.97132198,2518.1,2517.1,3.97277344]
["bitfinex","ETHUSD",1750173376160,41.5975,2517.5,2516.0,1.98069062]
["bitfinex","ETHUSD",1750173376463,10.19083981,2516.2,2515.5,1.595]
["bitfinex","ETHUSD",1750173376755,8.396,2516.1,2515.5,1.595]
["bitfinex","ETHUSD",1750173377142,12.37041603,2516.1,2515.5,1.595]
["bitfinex","ETHUSD",1750173377321,12.37045528,2516.1,2515.2,5.52651763]
["bitfinex","ETHUSD",1750173377518,8.59333981,2515.8,2515.2,1.5507]
["bitfinex","ETHUSD",1750173377715,8.59333981,2515.4,2514.7,4.4657]
["bitfinex","ETHUSD",1750173378050,8.392,2515.3,2514.7,4.4657]
["bitfinex","ETHUSD",1750173378250,8.392,2515.3,2514.7,1.5507]
["bitfinex","ETHUSD",1750173378445,3.97611987,2515.1,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173378758,12.36524333,2515.0,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173378922,8.387,2514.9,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173379125,8.387,2514.8,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173379323,3.97661748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173379757,6.04811748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173380528,7.88927552,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173380835,16.04811748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381159,16.44418742,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381367,2.46756994,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381569,8.59333981,2515.2,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381570,4.52623369,2515.0,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381769,8.382,2514.9,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173381926,3.97661748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173382131,0.95765,2515.0,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173382337,0.55,2514.8,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173382858,8.377,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173383067,0.95765,2515.0,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173383250,8.379,2514.9,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173383429,3.97661748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173383776,4.52661748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173383972,16.10691748,2514.7,2514.6,0.2193587]
["bitfinex","ETHUSD",1750173384351,0.55,2514.1,2513.2,1.5509]
["bitfinex","ETHUSD",1750173384551,0.55,2514.4,2513.2,1.5509]
["bitfinex","ETHUSD",1750173384552,10.55,2514.3,2513.2,1.5509]
["bitfinex","ETHUSD",1750173384800,8.374,2514.2,2513.3,0.03978196]
["bitfinex","ETHUSD",1750173385096,8.373,2514.4,2514.3,3.9771108]
["bitfinex","ETHUSD",1750173385235,8.373,2514.4,2514.1,2.917]
["bitfinex","ETHUSD",1750173385434,8.373,2514.4,2514.2,3.97731838]
["bitfinex","ETHUSD",1750173385840,8.373,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750173386280,8.373,2514.4,2513.8,2.918]
["bitfinex","ETHUSD",1750173386432,8.373,2514.4,2513.5,5.52938512]
["bitfinex","ETHUSD",1750173386638,8.59333981,2514.8,2513.6,3.47093851]
["bitfinex","ETHUSD",1750173386854,3.97678444,2514.6,2513.7,0.03977382]
["bitfinex","ETHUSD",1750173387106,3.97678444,2514.6,2513.8,3.97793665]
["bitfinex","ETHUSD",1750173387107,3.97677563,2514.6,2513.8,3.97793665]
["bitfinex","ETHUSD",1750173387308,3.97703107,2514.5,2513.9,3.97785925]
["bitfinex","ETHUSD",1750173387468,0.33014999,2514.6,2514.0,3.97770896]
["bitfinex","ETHUSD",1750173387469,4.30702287,2514.6,2514.0,3.97770896]
["bitfinex","ETHUSD",1750173387653,12.90973617,2514.6,2513.6,0.55293851]
["bitfinex","ETHUSD",1750173387855,0.33014999,2514.6,2513.7,2.95777397]
["bitfinex","ETHUSD",1750173388162,8.367,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750173388379,1.3500292,2515.1,2514.4,2.918]
["bitfinex","ETHUSD",1750173388580,1.3500292,2515.1,2514.8,3.97637288]
["bitfinex","ETHUSD",1750173388793,1.3500292,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750173388996,1.3500292,2515.1,2515.0,4.37773357]
["bitfinex","ETHUSD",1750173389165,8.364,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173389494,1.5302,2516.5,2515.3,1.6363]
["bitfinex","ETHUSD",1750173389695,0.05395999,2516.4,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173389896,3.97411143,2516.3,2515.3,5.61189084]
["bitfinex","ETHUSD",1750173390064,3.97472197,2515.9,2515.4,3.97541124]
["bitfinex","ETHUSD",1750173390412,8.41433403,2515.8,2515.3,3.9755706]
["bitfinex","ETHUSD",1750173390550,12.38932988,2515.8,2515.2,6.89368305]
["bitfinex","ETHUSD",1750173390755,8.41433403,2515.8,2515.2,2.918]
["bitfinex","ETHUSD",1750173390988,0.05533403,2515.8,2515.2,2.918]
["bitfinex","ETHUSD",1750173391292,0.05533403,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173391498,8.356,2515.7,2515.2,2.918]
["bitfinex","ETHUSD",1750173391701,4.03199156,2515.6,2515.2,2.918]
["bitfinex","ETHUSD",1750173391903,8.40969437,2515.5,2515.2,2.918]
["bitfinex","ETHUSD",1750173392064,0.05669437,2515.4,2515.2,2.918]
["bitfinex","ETHUSD",1750173392261,0.05669437,2515.4,2515.3,4.01542563]
["bitfinex","ETHUSD",1750173392461,0.05669437,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173392988,0.05669437,2515.4,2515.2,2.918]
["bitfinex","ETHUSD",1750173394706,0.05669437,2515.4,2514.9,4.5543]
["bitfinex","ETHUSD",1750173395063,8.344,2515.3,2515.0,3.97611263]
["bitfinex","ETHUSD",1750173395301,0.05804114,2515.2,2514.9,4.5543]
["bitfinex","ETHUSD",1750173395766,0.05804114,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750173395965,0.05804114,2515.2,2515.1,5.23059381]
["bitfinex","ETHUSD",1750173396192,0.05804114,2515.2,2515.1,5.27034519]
["bitfinex","ETHUSD",1750173396391,0.05804114,2515.2,2515.1,5.23059381]
["bitfinex","ETHUSD",1750173396577,0.05804114,2515.2,2515.1,5.27034256]
["bitfinex","ETHUSD",1750173396793,0.05804114,2515.2,2515.1,6.84804256]
["bitfinex","ETHUSD",1750173396995,1.5632,2516.8,2515.2,5.55352697]
["bitfinex","ETHUSD",1750173397210,3.97387325,2516.5,2515.5,1.5777]
["bitfinex","ETHUSD",1750173397404,8.335,2516.5,2515.9,3.97464611]
["bitfinex","ETHUSD",1750173397572,3.97411596,2516.3,2515.8,3.97478858]
["bitfinex","ETHUSD",1750173397769,12.30877626,2516.5,2515.8,3.97478858]
["bitfinex","ETHUSD",1750173397770,3.97425876,2516.2,2515.8,2.918]
["bitfinex","ETHUSD",1750173397970,3.97394292,2516.4,2515.9,3.97468603]
["bitfinex","ETHUSD",1750173398278,12.30616007,2516.3,2515.8,6.8927958]
["bitfinex","ETHUSD",1750173398478,12.30617256,2516.3,2515.8,6.892861]
["bitfinex","ETHUSD",1750173398677,12.30610362,2516.3,2515.8,2.918]
["bitfinex","ETHUSD",1750173398878,3.97486329,2515.9,2515.1,6.76056901]
["bitfinex","ETHUSD",1750173399080,8.328,2515.8,2515.1,8.42392395]
["bitfinex","ETHUSD",1750173399269,8.328,2515.8,2515.1,4.448]
["bitfinex","ETHUSD",1750173399490,8.328,2515.8,2515.2,3.97579672]
["bitfinex","ETHUSD",1750173399690,1.6044,2516.1,2515.2,3.97579672]
["bitfinex","ETHUSD",1750173399912,8.325,2516.0,2515.3,0.03975162]
["bitfinex","ETHUSD",1750173400108,8.325,2515.9,2515.4,3.97542346]
["bitfinex","ETHUSD",1750173400323,8.325,2515.8,2515.4,3.97542346]
["bitfinex","ETHUSD",1750173400809,5.57882231,2516.1,2515.2,0.4448]
["bitfinex","ETHUSD",1750173400983,3.97497732,2515.8,2515.2,0.4448]
["bitfinex","ETHUSD",1750173401176,3.97497732,2515.8,2515.3,3.97555442]
["bitfinex","ETHUSD",1750173401378,3.97480734,2515.9,2515.4,3.97549351]
["bitfinex","ETHUSD",1750173401568,8.32,2515.8,2515.4,3.97549351]
["bitfinex","ETHUSD",1750173401772,8.32,2515.8,2515.3,2.844]
["bitfinex","ETHUSD",1750173402113,12.29494888,2515.8,2515.3,6.81960768]
["bitfinex","ETHUSD",1750173402414,3.97520512,2515.6,2515.3,2.844]
["bitfinex","ETHUSD",1750173402611,12.29339766,2515.5,2514.8,3.97631024]
["bitfinex","ETHUSD",1750173402817,3.97577238,2515.3,2514.9,2.844]
["bitfinex","ETHUSD",1750173403111,3.9756746,2515.3,2514.9,2.844]
["bitfinex","ETHUSD",1750173403475,8.318,2515.5,2515.0,3.97613793]
["bitfinex","ETHUSD",1750173403674,8.313,2515.4,2515.1,0.03975805]
["bitfinex","ETHUSD",1750173403874,3.9753584,2515.5,2515.0,3.97605493]
["bitfinex","ETHUSD",1750173404075,8.312,2515.4,2515.0,5.05567961]
["bitfinex","ETHUSD",1750173404318,8.312,2515.4,2515.1,3.97597804]
["bitfinex","ETHUSD",1750173404613,1.13158865,2515.9,2514.9,2.844]
["bitfinex","ETHUSD",1750173404918,9.21882878,2515.8,2515.4,3.97546697]
["bitfinex","ETHUSD",1750173405076,8.307,2515.7,2515.4,3.97546697]
["bitfinex","ETHUSD",1750173405422,9.21687537,2515.6,2515.3,3.97558864]
["bitfinex","ETHUSD",1750173405730,8.307,2515.6,2515.3,3.97558864]
["bitfinex","ETHUSD",1750173406016,8.307,2515.6,2515.4,3.9755101]
["bitfinex","ETHUSD",1750173406216,0.91324993,2515.5,2514.9,2.844]
["bitfinex","ETHUSD",1750173406390,0.91324993,2515.4,2515.2,3.97575697]
["bitfinex","ETHUSD",1750173406585,8.307,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173406774,0.9132393,2515.5,2515.1,3.97593686]
["bitfinex","ETHUSD",1750173406980,0.9132393,2515.4,2515.2,3.97581142]
["bitfinex","ETHUSD",1750173407182,1.13158865,2515.7,2515.3,3.97559691]
["bitfinex","ETHUSD",1750173407395,0.91335282,2515.6,2515.4,3.97548326]
["bitfinex","ETHUSD",1750173407717,1.13158865,2515.9,2515.5,3.97523881]
["bitfinex","ETHUSD",1750173407918,0.91343208,2515.8,2515.4,0.03975166]
["bitfinex","ETHUSD",1750173408082,2.04502073,2515.7,2515.2,3.97575536]
["bitfinex","ETHUSD",1750173408281,9.20943208,2515.6,2515.0,2.844]
["bitfinex","ETHUSD",1750173408485,0.91343208,2515.5,2515.3,3.97556238]
["bitfinex","ETHUSD",1750173408821,8.296,2515.6,2515.3,3.97556238]
["bitfinex","ETHUSD",1750173409001,0.9133965,2515.5,2515.3,3.97556238]
["bitfinex","ETHUSD",1750173409176,1.13158865,2515.9,2515.3,3.97558476]
["bitfinex","ETHUSD",1750173409376,13.18135479,2515.8,2515.3,3.97565909]
["bitfinex","ETHUSD",1750173409590,0.91339109,2515.7,2515.3,3.97565909]
["bitfinex","ETHUSD",1750173409791,0.91339109,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750173410017,1.13158865,2516.0,2515.3,1.6522]
["bitfinex","ETHUSD",1750173410205,9.20359502,2515.9,2515.6,3.97509313]
["bitfinex","ETHUSD",1750173410401,0.91359502,2515.8,2515.5,3.97525254]
["bitfinex","ETHUSD",1750173410616,0.91359502,2515.7,2515.3,1.6522]
["bitfinex","ETHUSD",1750173410819,11.13158865,2516.1,2515.7,3.97494262]
["bitfinex","ETHUSD",1750173410982,0.9136915,2516.0,2515.8,3.97474968]
["bitfinex","ETHUSD",1750173411190,3.05302367,2516.4,2515.3,1.6522]
["bitfinex","ETHUSD",1750173411191,2.67098865,2516.4,2516.0,3.97448278]
["bitfinex","ETHUSD",1750173411521,1.13158865,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1750173411704,0.91446385,2516.7,2516.3,4.01382049]
["bitfinex","ETHUSD",1750173411891,0.91446385,2516.7,2516.1,1.6304]
["bitfinex","ETHUSD",1750173411892,8.284,2516.7,2516.1,1.6304]
["bitfinex","ETHUSD",1750173412099,0.91451771,2516.6,2516.1,5.60476987]
["bitfinex","ETHUSD",1750173412313,8.284,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750173412511,9.19821665,2516.7,2516.4,3.9738447]
["bitfinex","ETHUSD",1750173412709,8.284,2516.7,2516.5,3.97367146]
["bitfinex","ETHUSD",1750173413019,8.28,2516.6,2516.5,3.97376266]
["bitfinex","ETHUSD",1750173413494,8.28,2516.6,2516.4,3.97381344]
["bitfinex","ETHUSD",1750173413696,8.28,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750173413897,8.28,2516.6,2516.4,3.97386261]
["bitfinex","ETHUSD",1750173414223,8.278,2516.6,2516.5,3.97373332]
["bitfinex","ETHUSD",1750173414432,8.278,2516.6,2516.4,3.97384151]
["bitfinex","ETHUSD",1750173414630,8.278,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750173414798,8.278,2516.6,2516.4,3.97384252]
["bitfinex","ETHUSD",1750173415133,0.91406293,2516.8,2516.4,3.97384252]
["bitfinex","ETHUSD",1750173415347,8.275,2516.6,2516.4,3.97381017]
["bitfinex","ETHUSD",1750173415546,8.271,2516.6,2516.4,3.97381017]
["bitfinex","ETHUSD",1750173415709,8.271,2516.6,2516.3,3.97393205]
["bitfinex","ETHUSD",1750173415895,8.271,2516.6,2516.4,3.9739203]
["bitfinex","ETHUSD",1750173416731,4.36649267,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1750173416935,8.265,2516.9,2516.8,3.97320075]
["bitfinex","ETHUSD",1750173417132,8.264,2516.9,2516.5,2.844]
["bitfinex","ETHUSD",1750173417339,3.97342693,2516.8,2516.5,2.844]
["bitfinex","ETHUSD",1750173417495,12.23722878,2516.9,2516.5,2.844]
["bitfinex","ETHUSD",1750173417697,8.264,2516.9,2516.5,6.81775295]
["bitfinex","ETHUSD",1750173417896,8.264,2516.9,2516.6,4.01332499]
["bitfinex","ETHUSD",1750173418096,3.97274466,2517.2,2516.7,3.97343038]
["bitfinex","ETHUSD",1750173418339,8.26,2517.1,2516.5,2.844]
["bitfinex","ETHUSD",1750173418541,1.5577,2517.4,2516.5,2.844]
["bitfinex","ETHUSD",1750173418542,2.47303729,2517.4,2517.0,3.97291315]
["bitfinex","ETHUSD",1750173418703,8.259,2517.3,2517.0,3.97291315]
["bitfinex","ETHUSD",1750173418898,8.6498502,2517.3,2516.9,4.01278786]
["bitfinex","ETHUSD",1750173419098,0.3908502,2517.3,2516.9,4.01278786]
["bitfinex","ETHUSD",1750173419301,8.256,2517.2,2516.9,0.03972702]
["bitfinex","ETHUSD",1750173419499,12.22873704,2517.2,2516.7,3.97335254]
["bitfinex","ETHUSD",1750173419833,9.67539868,2517.2,2516.5,2.844]
["bitfinex","ETHUSD",1750173420160,3.97284223,2517.1,2516.6,3.97354119]
["bitfinex","ETHUSD",1750173420448,0.5,2517.0,2516.5,2.844]
["bitfinex","ETHUSD",1750173420598,3.9735328,2516.7,2516.2,3.97415866]
["bitfinex","ETHUSD",1750173420939,3.97401352,2516.4,2515.9,2.844]
["bitfinex","ETHUSD",1750173421238,1.22250135,2516.4,2515.9,2.844]
["bitfinex","ETHUSD",1750173421410,3.97459857,2516.0,2515.5,3.97530869]
["bitfinex","ETHUSD",1750173421603,3.97459857,2516.0,2515.3,2.843]
["bitfinex","ETHUSD",1750173421604,8.247,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173421829,12.22181174,2515.9,2515.4,3.97543116]
["bitfinex","ETHUSD",1750173422001,12.22181174,2515.9,2515.3,6.81858501]
["bitfinex","ETHUSD",1750173422402,3.97490857,2515.8,2515.3,6.81858501]
["bitfinex","ETHUSD",1750173422644,7.8,2516.1,2515.3,4.08447508]
["bitfinex","ETHUSD",1750173422840,8.242,2516.1,2515.9,3.97459648]
["bitfinex","ETHUSD",1750173423047,8.242,2516.1,2515.8,3.97477227]
["bitfinex","ETHUSD",1750173423213,1.6222,2516.6,2515.7,0.0397443]
["bitfinex","ETHUSD",1750173423412,8.241,2516.5,2515.2,1.6204]
["bitfinex","ETHUSD",1750173423613,3.97458752,2516.0,2515.5,3.97524003]
["bitfinex","ETHUSD",1750173423820,8.24,2515.9,2515.6,3.97511417]
["bitfinex","ETHUSD",1750173424007,9.8622,2515.9,2515.1,6.81892629]
["bitfinex","ETHUSD",1750173424354,3.97515175,2515.7,2515.2,3.9757516]
["bitfinex","ETHUSD",1750173424541,3.97488988,2515.8,2515.3,3.97555578]
["bitfinex","ETHUSD",1750173425619,12.20832001,2516.2,2515.7,3.97491986]
["bitfinex","ETHUSD",1750173425812,5.5963634,2516.3,2515.8,3.97487792]
["bitfinex","ETHUSD",1750173426044,5.5963634,2516.3,2515.5,2.844]
["bitfinex","ETHUSD",1750173426045,8.232,2516.2,2515.5,3.97524217]
["bitfinex","ETHUSD",1750173426240,3.97448295,2516.1,2515.6,3.97516164]
["bitfinex","ETHUSD",1750173426440,1.6222,2516.3,2515.5,2.844]
["bitfinex","ETHUSD",1750173426951,8.229,2516.2,2515.8,3.97483413]
["bitfinex","ETHUSD",1750173427155,16.82233981,2516.2,2515.2,1.6633]
["bitfinex","ETHUSD",1750173427325,3.97443708,2516.1,2515.6,3.97509134]
["bitfinex","ETHUSD",1750173427733,8.226,2516.0,2515.7,3.97503508]
["bitfinex","ETHUSD",1750173427955,1.81642396,2516.1,2515.8,3.97479786]
["bitfinex","ETHUSD",1750173428130,8.225,2516.0,2515.7,3.97503508]
["bitfinex","ETHUSD",1750173428334,8.225,2516.0,2515.7,3.97496047]
["bitfinex","ETHUSD",1750173428634,8.225,2516.0,2515.8,3.97487293]
["bitfinex","ETHUSD",1750173428832,13.42862634,2516.0,2515.4,3.97535397]
["bitfinex","ETHUSD",1750173429142,8.221,2515.9,2515.8,3.97480888]
["bitfinex","ETHUSD",1750173429328,1.6222,2516.3,2516.0,3.974444]
["bitfinex","ETHUSD",1750173429528,9.456,2516.7,2516.5,3.97368861]
["bitfinex","ETHUSD",1750173429728,8.219,2516.6,2516.3,3.97402679]
["bitfinex","ETHUSD",1750173429961,1.656,2517.1,2516.6,3.97351797]
["bitfinex","ETHUSD",1750173430261,4.38014325,2517.3,2516.7,0.03973513]
["bitfinex","ETHUSD",1750173430418,10.4075498,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1750173430614,8.217,2517.2,2516.6,2.844]
["bitfinex","ETHUSD",1750173430954,12.18969809,2517.2,2516.7,3.97338945]
["bitfinex","ETHUSD",1750173431260,9.14333981,2517.1,2516.6,2.844]
["bitfinex","ETHUSD",1750173431469,3.83333398,2517.0,2516.6,2.844]
["bitfinex","ETHUSD",1750173431672,3.97322936,2516.9,2516.6,2.844]
["bitfinex","ETHUSD",1750173431838,12.1863257,2516.8,2516.6,2.844]
["bitfinex","ETHUSD",1750173432180,3.9734573,2516.7,2516.6,2.844]
["bitfinex","ETHUSD",1750173432321,8.213,2516.8,2515.9,4.4202]
["bitfinex","ETHUSD",1750173432523,8.209,2516.9,2516.7,3.97337451]
["bitfinex","ETHUSD",1750173432727,8.209,2516.8,2516.7,3.97337451]
["bitfinex","ETHUSD",1750173432928,1.5855,2517.4,2516.6,0.0397321]
["bitfinex","ETHUSD",1750173433118,8.207,2517.3,2517.0,3.97285525]
["bitfinex","ETHUSD",1750173433318,3.97183366,2517.8,2516.6,2.771]
["bitfinex","ETHUSD",1750173433319,8.59333981,2518.0,2516.7,4.01316075]
["bitfinex","ETHUSD",1750173433582,10.72270372,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1750173433885,4.5218889,2517.7,2517.2,3.97264202]
["bitfinex","ETHUSD",1750173434024,0.55,2517.7,2517.2,3.97264202]
["bitfinex","ETHUSD",1750173434220,4.52189069,2517.7,2517.2,3.97264202]
["bitfinex","ETHUSD",1750173434447,3.97204669,2517.6,2517.0,3.97285526]
["bitfinex","ETHUSD",1750173434652,12.17626902,2517.5,2517.0,3.97298198]
["bitfinex","ETHUSD",1750173434866,8.204,2517.5,2517.0,3.97291239]
["bitfinex","ETHUSD",1750173435047,1.6246,2517.4,2516.6,1.6452]
["bitfinex","ETHUSD",1750173435218,0.55,2517.3,2516.3,2.77]
["bitfinex","ETHUSD",1750173435561,1.6246,2517.4,2516.4,3.97393101]
["bitfinex","ETHUSD",1750173435761,8.2,2517.3,2517.1,3.97273901]
["bitfinex","ETHUSD",1750173435960,3.97183746,2517.8,2517.1,3.97271533]
["bitfinex","ETHUSD",1750173435961,3.97196871,2517.7,2517.1,3.97271533]
["bitfinex","ETHUSD",1750173436268,8.197,2517.6,2517.1,3.97271533]
["bitfinex","ETHUSD",1750173436631,5.01245403,2517.7,2517.1,3.97271533]
["bitfinex","ETHUSD",1750173436832,8.195,2517.5,2517.1,3.97272645]
["bitfinex","ETHUSD",1750173437031,5.01243485,2517.7,2517.2,3.97258547]
["bitfinex","ETHUSD",1750173437239,12.16603858,2517.6,2517.1,3.97274159]
["bitfinex","ETHUSD",1750173437427,8.192,2517.5,2517.3,3.97239138]
["bitfinex","ETHUSD",1750173437624,5.55630282,2517.8,2517.0,2.77]
["bitfinex","ETHUSD",1750173437625,1.5845,2517.8,2517.0,6.74291987]
["bitfinex","ETHUSD",1750173437828,12.16195248,2517.7,2517.2,3.97266628]
["bitfinex","ETHUSD",1750173438045,3.97195248,2517.7,2517.2,3.97266628]
["bitfinex","ETHUSD",1750173438256,8.19,2517.6,2517.2,3.97259308]
["bitfinex","ETHUSD",1750173438873,8.19,2517.6,2517.3,3.97250014]
["bitfinex","ETHUSD",1750173439029,1.5845,2517.8,2517.3,4.0121454]
["bitfinex","ETHUSD",1750173439228,0.39943391,2518.0,2517.3,0.03972327]
["bitfinex","ETHUSD",1750173439423,0.17211212,2518.5,2517.4,1.5055]
["bitfinex","ETHUSD",1750173439685,8.184,2518.4,2518.0,3.97132825]
["bitfinex","ETHUSD",1750173439857,2.03834117,2518.6,2517.9,3.97155222]
["bitfinex","ETHUSD",1750173439858,8.184,2518.3,2517.9,3.97148049]
["bitfinex","ETHUSD",1750173440062,8.184,2518.3,2518.1,3.97117015]
["bitfinex","ETHUSD",1750173440224,8.184,2518.3,2517.9,3.97140726]
["bitfinex","ETHUSD",1750173440683,8.184,2518.3,2518.0,3.97126627]
["bitfinex","ETHUSD",1750173440862,6.00885089,2518.6,2518.1,3.97115174]
["bitfinex","ETHUSD",1750173441170,1.25777189,2518.9,2518.6,3.97033549]
["bitfinex","ETHUSD",1750173441393,1.6465,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750173441529,8.177,2518.9,2518.1,2.2997418]
["bitfinex","ETHUSD",1750173441876,3.97064041,2518.5,2518.0,2.77]
["bitfinex","ETHUSD",1750173442116,12.14584611,2518.4,2518.0,2.77]
["bitfinex","ETHUSD",1750173442260,12.1458287,2518.4,2518.0,2.77]
["bitfinex","ETHUSD",1750173442459,4.52017931,2518.8,2518.0,2.80971134]
["bitfinex","ETHUSD",1750173442460,10.55,2518.8,2518.0,2.80971134]
["bitfinex","ETHUSD",1750173442678,8.173,2518.7,2518.3,3.97085288]
["bitfinex","ETHUSD",1750173442886,4.37508067,2518.9,2518.4,3.97074364]
["bitfinex","ETHUSD",1750173443088,12.13917007,2518.8,2518.3,3.97085718]
["bitfinex","ETHUSD",1750173443295,8.169,2518.7,2518.3,3.97085718]
["bitfinex","ETHUSD",1750173443821,0.55,2518.6,2517.7,1.5055]
["bitfinex","ETHUSD",1750173444114,0.55,2518.6,2518.1,3.97114674]
["bitfinex","ETHUSD",1750173444314,4.52048852,2518.6,2518.1,3.97114674]
["bitfinex","ETHUSD",1750173444456,0.55,2518.6,2517.9,3.97145684]
["bitfinex","ETHUSD",1750173444808,0.2763917,2518.6,2518.1,3.97114062]
["bitfinex","ETHUSD",1750173445127,8.163,2518.5,2517.9,2.769]
["bitfinex","ETHUSD",1750173445479,12.13368067,2518.5,2518.0,3.97132676]
["bitfinex","ETHUSD",1750173445661,3.97104859,2518.3,2517.8,3.9716912]
["bitfinex","ETHUSD",1750173445862,3.97104859,2518.3,2517.8,6.7406912]
["bitfinex","ETHUSD",1750173446399,0.5,2518.1,2517.7,6.74081629]
["bitfinex","ETHUSD",1750173446608,8.159,2518.0,2517.7,6.74081629]
["bitfinex","ETHUSD",1750173446966,8.159,2518.0,2517.7,2.769]
["bitfinex","ETHUSD",1750173447164,8.159,2518.0,2517.8,3.97170546]
["bitfinex","ETHUSD",1750173447502,8.159,2518.0,2517.7,6.74081323]
["bitfinex","ETHUSD",1750173447686,5.55599456,2518.4,2517.8,3.97169746]
["bitfinex","ETHUSD",1750173447862,8.156,2518.3,2517.7,6.74074329]
["bitfinex","ETHUSD",1750173448063,12.12704704,2518.3,2517.7,6.74074329]
["bitfinex","ETHUSD",1750173448260,3.97112906,2518.2,2517.7,2.769]
["bitfinex","ETHUSD",1750173448565,3.97132381,2518.1,2517.6,3.97203533]
["bitfinex","ETHUSD",1750173448766,3.97132381,2518.1,2517.6,6.74103533]
["bitfinex","ETHUSD",1750173449111,0.55,2518.0,2517.0,5.47985451]
["bitfinex","ETHUSD",1750173449405,3.9721176,2517.6,2517.1,3.97272888]
["bitfinex","ETHUSD",1750173449575,8.146,2517.5,2517.0,1.5069]
["bitfinex","ETHUSD",1750173449908,8.146,2517.4,2517.0,5.47983483]
["bitfinex","ETHUSD",1750173450091,8.146,2517.4,2517.1,3.97274615]
["bitfinex","ETHUSD",1750173450409,8.146,2517.4,2517.0,2.769]
["bitfinex","ETHUSD",1750173450564,0.55,2517.8,2517.0,2.769]
["bitfinex","ETHUSD",1750173450903,1.5152,2518.2,2517.6,3.97195885]
["bitfinex","ETHUSD",1750173451087,12.11332619,2518.1,2517.6,3.97195885]
["bitfinex","ETHUSD",1750173451293,3.97173797,2517.8,2517.2,5.47951176]
["bitfinex","ETHUSD",1750173451489,3.97173797,2517.8,2517.3,3.97236474]
["bitfinex","ETHUSD",1750173451806,3.97181053,2517.8,2517.3,3.97249753]
["bitfinex","ETHUSD",1750173452036,1.5152,2517.5,2517.1,2.769]
["bitfinex","ETHUSD",1750173452233,3.97254499,2517.3,2517.1,2.769]
["bitfinex","ETHUSD",1750173452536,3.97254499,2517.3,2516.7,3.97337564]
["bitfinex","ETHUSD",1750173452537,12.11073767,2517.2,2516.7,3.97337564]
["bitfinex","ETHUSD",1750173452696,12.11073767,2517.2,2516.6,6.74260926]
["bitfinex","ETHUSD",1750173452697,3.97290072,2517.1,2516.6,6.74260926]
["bitfinex","ETHUSD",1750173452897,3.97302269,2517.0,2516.5,5.48056068]
["bitfinex","ETHUSD",1750173453095,3.97290797,2517.1,2516.6,6.74259317]
["bitfinex","ETHUSD",1750173453411,3.97290797,2517.1,2516.7,3.97345449]
["bitfinex","ETHUSD",1750173453630,3.97290797,2517.1,2516.6,2.769]
["bitfinex","ETHUSD",1750173453832,8.138,2517.2,2516.6,6.74255051]
["bitfinex","ETHUSD",1750173453996,12.11073715,2517.2,2516.7,3.97337043]
["bitfinex","ETHUSD",1750173454441,0.3916697,2517.3,2516.6,2.769]
["bitfinex","ETHUSD",1750173454643,7.8,2517.8,2516.9,3.97314156]
["bitfinex","ETHUSD",1750173454955,8.129,2517.9,2517.7,3.97179953]
["bitfinex","ETHUSD",1750173455533,8.129,2517.9,2517.6,3.97203146]
["bitfinex","ETHUSD",1750173455756,3.97126115,2518.1,2517.7,3.97186039]
["bitfinex","ETHUSD",1750173455954,8.126,2518.0,2517.5,6.74115673]
["bitfinex","ETHUSD",1750173456189,8.126,2517.9,2517.5,6.74117738]
["bitfinex","ETHUSD",1750173456541,4.3776194,2518.2,2517.7,3.97181907]
["bitfinex","ETHUSD",1750173456735,8.124,2518.1,2517.8,3.97160444]
["bitfinex","ETHUSD",1750173456938,1.5265,2518.3,2517.8,0.0397158]
["bitfinex","ETHUSD",1750173457155,8.122,2518.2,2517.8,3.97164024]
["bitfinex","ETHUSD",1750173457454,1.6058,2518.7,2518.2,3.97098746]
["bitfinex","ETHUSD",1750173457656,8.12,2518.6,2518.2,4.01067535]
["bitfinex","ETHUSD",1750173457840,8.12,2518.5,2518.3,3.97086312]
["bitfinex","ETHUSD",1750173458040,8.12,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750173458467,8.12,2518.5,2518.1,3.97116856]
["bitfinex","ETHUSD",1750173458668,3.97089764,2518.4,2517.8,5.58783352]
["bitfinex","ETHUSD",1750173458878,3.97077509,2518.4,2517.9,2.769]
["bitfinex","ETHUSD",1750173459070,3.97100806,2518.3,2517.9,2.769]
["bitfinex","ETHUSD",1750173459575,1.6571,2518.2,2517.8,3.97163352]
["bitfinex","ETHUSD",1750173459774,4.52134894,2518.1,2517.0,1.591]
["bitfinex","ETHUSD",1750173460088,3.97163678,2517.9,2517.3,3.97237281]
["bitfinex","ETHUSD",1750173460556,3.97185315,2517.8,2517.2,3.97258978]
["bitfinex","ETHUSD",1750173460757,3.97185315,2517.8,2517.3,3.97249343]
["bitfinex","ETHUSD",1750173460977,3.97156966,2517.9,2517.2,6.74158628]
["bitfinex","ETHUSD",1750173461148,8.113,2518.0,2517.2,6.74158628]
["bitfinex","ETHUSD",1750173461485,3.97193015,2517.7,2517.2,6.74158628]
["bitfinex","ETHUSD",1750173461686,3.97221102,2517.5,2517.2,2.769]
["bitfinex","ETHUSD",1750173461856,1.5718,2517.5,2517.0,2.7]
["bitfinex","ETHUSD",1750173462058,1.5718,2517.5,2517.2,3.97261146]
["bitfinex","ETHUSD",1750173462271,8.105,2517.4,2517.0,6.67292608]
["bitfinex","ETHUSD",1750173462471,8.105,2517.4,2517.1,3.97273419]
["bitfinex","ETHUSD",1750173462873,8.105,2517.4,2517.2,3.97258552]
["bitfinex","ETHUSD",1750173463076,7.8,2517.7,2517.3,3.97245484]
["bitfinex","ETHUSD",1750173463389,8.105,2517.6,2517.3,3.97245484]
["bitfinex","ETHUSD",1750173463747,8.105,2517.6,2517.3,3.97250969]
["bitfinex","ETHUSD",1750173464062,8.105,2517.6,2517.0,2.7]
["bitfinex","ETHUSD",1750173464267,3.97243199,2517.4,2517.0,2.7]
["bitfinex","ETHUSD",1750173464462,3.97261831,2517.3,2517.0,2.7]
["bitfinex","ETHUSD",1750173464662,8.099,2517.2,2517.0,2.7]
["bitfinex","ETHUSD",1750173464914,12.07179731,2517.2,2517.0,2.7]
["bitfinex","ETHUSD",1750173465188,8.099,2517.2,2517.0,6.67295823]
["bitfinex","ETHUSD",1750173465392,3.97234526,2517.5,2517.0,2.7]
["bitfinex","ETHUSD",1750173465393,3.9723543,2517.4,2517.0,2.7]
["bitfinex","ETHUSD",1750173465561,8.096,2517.3,2516.5,3.97372793]
["bitfinex","ETHUSD",1750173465889,3.97275162,2517.2,2516.7,3.97342019]
["bitfinex","ETHUSD",1750173466261,8.096,2517.3,2516.7,3.97342019]
["bitfinex","ETHUSD",1750173466468,3.97236096,2517.4,2516.9,3.97299407]
["bitfinex","ETHUSD",1750173466665,8.092,2517.3,2516.9,3.97299407]
["bitfinex","ETHUSD",1750173466873,0.5,2517.1,2516.8,3.97321931]
["bitfinex","ETHUSD",1750173467051,0.5,2517.1,2516.9,6.67413586]
["bitfinex","ETHUSD",1750173467266,0.5,2517.1,2516.9,2.701]
["bitfinex","ETHUSD",1750173467448,3.97298385,2517.0,2516.7,2.701]
["bitfinex","ETHUSD",1750173467654,0.5,2517.1,2516.0,5.21974761]
["bitfinex","ETHUSD",1750173467655,0.5,2517.1,2516.3,2.701]
["bitfinex","ETHUSD",1750173467889,8.087,2517.0,2516.9,3.97311613]
["bitfinex","ETHUSD",1750173468066,8.087,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750173468365,8.586,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750173468565,8.586,2517.1,2517.0,6.67398371]
["bitfinex","ETHUSD",1750173469001,8.084,2517.2,2517.0,6.67398371]
["bitfinex","ETHUSD",1750173469294,8.084,2517.2,2516.5,1.6325]
["bitfinex","ETHUSD",1750173469492,3.97286156,2517.1,2516.6,6.67452515]
["bitfinex","ETHUSD",1750173469653,12.05668982,2517.2,2516.7,3.97334439]
["bitfinex","ETHUSD",1750173469856,8.084,2517.2,2516.6,2.701]
["bitfinex","ETHUSD",1750173470166,3.97314162,2516.9,2516.6,2.701]
["bitfinex","ETHUSD",1750173470362,8.081,2516.8,2516.2,2.701]
["bitfinex","ETHUSD",1750173470602,0.55,2516.7,2516.2,2.701]
["bitfinex","ETHUSD",1750173470751,3.97438792,2516.2,2515.6,2.701]
["bitfinex","ETHUSD",1750173470951,8.078,2516.1,2515.7,2.701]
["bitfinex","ETHUSD",1750173471151,13.01597684,2516.1,2515.5,2.701]
["bitfinex","ETHUSD",1750173471377,3.9746691,2516.0,2515.5,2.701]
["bitfinex","ETHUSD",1750173471583,3.97479617,2515.9,2515.5,2.701]
["bitfinex","ETHUSD",1750173472055,3.97479617,2515.9,2515.4,3.97543937]
["bitfinex","ETHUSD",1750173472056,3.97474969,2515.9,2515.4,3.97543937]
["bitfinex","ETHUSD",1750173472282,3.97496943,2515.8,2515.3,3.97564997]
["bitfinex","ETHUSD",1750173472598,8.078,2516.1,2515.4,3.97549766]
["bitfinex","ETHUSD",1750173472599,8.073,2515.7,2515.4,3.97549766]
["bitfinex","ETHUSD",1750173472817,8.073,2515.6,2515.3,2.701]
["bitfinex","ETHUSD",1750173473121,8.072,2515.5,2515.2,2.701]
["bitfinex","ETHUSD",1750173473296,3.97565381,2515.4,2515.1,8.394]
["bitfinex","ETHUSD",1750173473497,8.072,2515.5,2515.1,8.394]
["bitfinex","ETHUSD",1750173473817,3.97551472,2515.4,2514.7,5.55716238]
["bitfinex","ETHUSD",1750173473994,3.97568109,2515.3,2514.8,3.97641806]
["bitfinex","ETHUSD",1750173474195,3.97551085,2515.4,2514.7,2.701]
["bitfinex","ETHUSD",1750173474394,3.97594901,2515.2,2514.7,2.701]
["bitfinex","ETHUSD",1750173474610,13.6424038,2515.1,2514.7,2.701]
["bitfinex","ETHUSD",1750173474772,11.42822099,2515.1,2514.7,2.701]
["bitfinex","ETHUSD",1750173474973,9.6664,2515.1,2514.4,2.702]
["bitfinex","ETHUSD",1750173475175,9.6664,2515.1,2514.5,3.97692112]
["bitfinex","ETHUSD",1750173475415,1.5984,2515.1,2514.4,2.702]
["bitfinex","ETHUSD",1750173475615,0.55,2515.3,2514.6,3.97664166]
["bitfinex","ETHUSD",1750173475782,0.55,2515.3,2514.8,3.97636207]
["bitfinex","ETHUSD",1750173475783,8.066,2515.2,2514.8,3.97636207]
["bitfinex","ETHUSD",1750173475989,8.066,2515.2,2514.8,3.97630975]
["bitfinex","ETHUSD",1750173476194,1.6417,2515.4,2514.5,0.03976537]
["bitfinex","ETHUSD",1750173476393,8.614,2515.3,2515.1,3.97582748]
["bitfinex","ETHUSD",1750173476711,8.063,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173476884,9.3945,2515.8,2514.8,4.58046362]
["bitfinex","ETHUSD",1750173477084,9.3945,2515.8,2515.5,3.9752552]
["bitfinex","ETHUSD",1750173477285,9.3945,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173477286,7.8,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173477515,8.06,2515.8,2515.7,3.97492561]
["bitfinex","ETHUSD",1750173477715,8.059,2515.8,2515.7,3.97492219]
["bitfinex","ETHUSD",1750173478418,8.059,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173479181,1.5945,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173479380,8.06,2516.1,2515.8,3.97478689]
["bitfinex","ETHUSD",1750173479577,8.06,2516.1,2515.9,3.97466181]
["bitfinex","ETHUSD",1750173479578,0.5,2516.0,2515.9,3.97466181]
["bitfinex","ETHUSD",1750173479785,0.5,2516.0,2515.8,3.97480811]
["bitfinex","ETHUSD",1750173479984,0.5,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750173480409,8.553,2516.0,2515.5,2.702]
["bitfinex","ETHUSD",1750173480608,1.6627,2515.6,2515.0,3.97605321]
["bitfinex","ETHUSD",1750173480811,0.55,2515.4,2514.8,6.67834288]
["bitfinex","ETHUSD",1750173480981,3.97609583,2515.1,2514.8,2.702]
["bitfinex","ETHUSD",1750173481182,0.55,2515.4,2514.3,2.702]
["bitfinex","ETHUSD",1750173481183,0.55,2514.9,2514.3,2.702]
["bitfinex","ETHUSD",1750173481522,0.55,2514.9,2513.7,1.35833025]
["bitfinex","ETHUSD",1750173481523,4.52679945,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1750173481723,4.52679945,2514.6,2514.0,3.9776309]
["bitfinex","ETHUSD",1750173481724,0.55,2514.6,2514.0,3.9776309]
["bitfinex","ETHUSD",1750173481924,0.55,2514.6,2513.7,1.35833025]
["bitfinex","ETHUSD",1750173482221,0.55,2514.4,2513.8,2.702]
["bitfinex","ETHUSD",1750173482524,4.52748763,2514.2,2513.6,6.68035397]
["bitfinex","ETHUSD",1750173482719,4.52748763,2514.2,2513.7,3.97819485]
["bitfinex","ETHUSD",1750173483026,0.55,2514.0,2513.6,2.702]
["bitfinex","ETHUSD",1750173483210,1.6627,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1750173483526,3.97740911,2514.2,2513.6,8.26804621]
["bitfinex","ETHUSD",1750173483683,3.97788769,2513.9,2513.5,2.702]
["bitfinex","ETHUSD",1750173483884,8.041,2513.8,2513.5,2.702]
["bitfinex","ETHUSD",1750173484103,8.041,2513.8,2513.4,2.703]
["bitfinex","ETHUSD",1750173484525,8.041,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1750173484713,8.041,2513.8,2513.4,3.97866862]
["bitfinex","ETHUSD",1750173484886,11.628,2514.2,2513.5,0.03978384]
["bitfinex","ETHUSD",1750173485231,8.039,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750173485400,8.039,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173485602,1.5609,2514.5,2513.6,2.703]
["bitfinex","ETHUSD",1750173485816,1.59,2515.2,2514.8,3.9764329]
["bitfinex","ETHUSD",1750173486016,1.59,2515.9,2515.5,3.97534217]
["bitfinex","ETHUSD",1750173486361,12.00997505,2515.8,2515.3,2.703]
["bitfinex","ETHUSD",1750173486643,8.035,2515.8,2515.3,6.67858518]
["bitfinex","ETHUSD",1750173486955,8.035,2515.8,2515.5,3.97532852]
["bitfinex","ETHUSD",1750173487103,8.035,2515.8,2515.4,3.97537618]
["bitfinex","ETHUSD",1750173487305,8.032,2515.7,2515.3,2.703]
["bitfinex","ETHUSD",1750173487501,8.032,2515.7,2515.5,3.97524773]
["bitfinex","ETHUSD",1750173487731,1.59,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1750173487955,8.032,2515.8,2515.6,3.97517708]
["bitfinex","ETHUSD",1750173488106,8.032,2515.8,2515.3,2.703]
["bitfinex","ETHUSD",1750173488506,8.032,2515.8,2515.4,3.97536649]
["bitfinex","ETHUSD",1750173488757,8.032,2515.8,2515.4,5.0408816]
["bitfinex","ETHUSD",1750173488960,8.032,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173489111,8.026,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1750173489307,8.026,2515.9,2515.6,3.97517824]
["bitfinex","ETHUSD",1750173490247,8.026,2515.9,2515.4,1.06540029]
["bitfinex","ETHUSD",1750173490543,8.026,2515.9,2515.5,3.97534293]
["bitfinex","ETHUSD",1750173490747,12.00076973,2515.9,2515.4,3.97546763]
["bitfinex","ETHUSD",1750173490951,8.026,2515.9,2515.4,2.703]
["bitfinex","ETHUSD",1750173491253,3.97447963,2516.1,2515.5,3.97521743]
["bitfinex","ETHUSD",1750173491424,8.02,2515.8,2515.5,3.97521743]
["bitfinex","ETHUSD",1750173491618,0.5,2515.9,2515.5,3.97521743]
["bitfinex","ETHUSD",1750173491962,0.55,2516.1,2514.8,6.41793759]
["bitfinex","ETHUSD",1750173492109,0.55,2515.9,2514.9,3.27979376]
["bitfinex","ETHUSD",1750173492453,0.55,2515.9,2515.2,3.97582655]
["bitfinex","ETHUSD",1750173492675,1.6473,2516.2,2515.4,1.5838]
["bitfinex","ETHUSD",1750173492964,8.014,2516.7,2515.9,1.5838]
["bitfinex","ETHUSD",1750173493110,8.014,2516.6,2516.0,2.638]
["bitfinex","ETHUSD",1750173493519,8.014,2516.6,2516.1,3.97431584]
["bitfinex","ETHUSD",1750173493810,8.014,2516.6,2516.4,3.97378671]
["bitfinex","ETHUSD",1750173494149,1.5285,2516.9,2516.1,2.638]
["bitfinex","ETHUSD",1750173494351,1.5285,2517.3,2516.3,3.97408894]
["bitfinex","ETHUSD",1750173494558,5.50108186,2517.3,2516.8,3.97321154]
["bitfinex","ETHUSD",1750173494707,11.98179881,2517.2,2516.6,5.55740819]
["bitfinex","ETHUSD",1750173494909,3.97238305,2517.4,2516.2,1.8784]
["bitfinex","ETHUSD",1750173495114,3.9728385,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1750173495309,1.6245,2517.4,2516.4,3.97393101]
["bitfinex","ETHUSD",1750173495563,10.0,2517.2,2516.6,3.97358513]
["bitfinex","ETHUSD",1750173495850,3.97273703,2517.2,2516.6,3.97353706]
["bitfinex","ETHUSD",1750173496049,3.97284037,2517.1,2516.6,3.97353706]
["bitfinex","ETHUSD",1750173496257,4.52269882,2517.2,2516.6,3.97353706]
["bitfinex","ETHUSD",1750173496550,0.55,2517.2,2516.7,3.9734544]
["bitfinex","ETHUSD",1750173496857,8.003,2517.1,2516.5,3.97365975]
["bitfinex","ETHUSD",1750173497025,3.97340606,2516.8,2516.2,1.6146]
["bitfinex","ETHUSD",1750173497255,8.0,2516.7,2516.2,6.61116677]
["bitfinex","ETHUSD",1750173497469,8.0,2516.7,2516.2,2.637]
["bitfinex","ETHUSD",1750173497776,3.97417579,2516.3,2516.1,2.637]
["bitfinex","ETHUSD",1750173497983,1.5435,2516.0,2515.6,2.637]
["bitfinex","ETHUSD",1750173498152,1.5435,2516.0,2515.1,1.655]
["bitfinex","ETHUSD",1750173498153,0.55,2515.8,2515.1,2.637]
["bitfinex","ETHUSD",1750173498368,11.97217962,2515.7,2515.2,3.97573195]
["bitfinex","ETHUSD",1750173498565,11.97217962,2515.7,2515.1,6.61293088]
["bitfinex","ETHUSD",1750173498772,11.97206949,2515.7,2515.1,2.637]
["bitfinex","ETHUSD",1750173498970,11.97211326,2515.7,2515.1,2.637]
["bitfinex","ETHUSD",1750173499157,7.997,2515.7,2515.1,6.61289956]
["bitfinex","ETHUSD",1750173499358,7.997,2515.7,2515.1,6.61298342]
["bitfinex","ETHUSD",1750173499702,7.997,2515.7,2515.2,3.97574312]
["bitfinex","ETHUSD",1750173499984,7.995,2515.6,2514.9,0.64179376]
["bitfinex","ETHUSD",1750173500187,1.5435,2516.0,2515.3,2.638]
["bitfinex","ETHUSD",1750173500479,0.55,2515.8,2515.1,2.638]
["bitfinex","ETHUSD",1750173500663,3.97560171,2515.4,2515.1,2.638]
["bitfinex","ETHUSD",1750173500895,3.97560171,2515.4,2514.8,10.054]
["bitfinex","ETHUSD",1750173500896,13.59042039,2515.3,2514.8,11.037]
["bitfinex","ETHUSD",1750173501167,3.97622413,2515.0,2514.8,11.037]
["bitfinex","ETHUSD",1750173501368,3.97604248,2515.1,2514.8,11.037]
["bitfinex","ETHUSD",1750173501678,3.976682,2514.7,2514.2,3.97733383]
["bitfinex","ETHUSD",1750173501882,7.988,2514.6,2514.3,0.33201392]
["bitfinex","ETHUSD",1750173502085,3.97696201,2514.5,2514.3,2.97001392]
["bitfinex","ETHUSD",1750173502283,1.6112,2514.5,2514.3,2.97001392]
["bitfinex","ETHUSD",1750173502467,3.97709195,2514.4,2514.3,2.97001392]
["bitfinex","ETHUSD",1750173502841,5.58820214,2514.5,2514.3,2.97001392]
["bitfinex","ETHUSD",1750173503042,11.96209195,2514.4,2514.3,2.97001392]
["bitfinex","ETHUSD",1750173503668,14.2671147,2514.4,2514.3,0.33201392]
["bitfinex","ETHUSD",1750173503872,24.2671147,2514.4,2514.3,0.33201392]
["bitfinex","ETHUSD",1750173504582,25.8929147,2514.4,2514.3,0.33201392]
["bitfinex","ETHUSD",1750173504974,3.97846217,2513.6,2513.2,2.638]
["bitfinex","ETHUSD",1750173505174,3.9786743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1750173505374,1.5529,2513.7,2513.3,0.33214602]
["bitfinex","ETHUSD",1750173505578,1.5529,2514.1,2513.5,3.9784753]
["bitfinex","ETHUSD",1750173505800,7.977,2514.0,2513.6,3.97829432]
["bitfinex","ETHUSD",1750173506002,7.977,2514.0,2513.5,3.97847847]
["bitfinex","ETHUSD",1750173506301,7.977,2514.0,2513.6,3.97833797]
["bitfinex","ETHUSD",1750173506502,7.977,2514.0,2513.3,0.03978293]
["bitfinex","ETHUSD",1750173506715,7.977,2514.0,2513.7,3.9781468]
["bitfinex","ETHUSD",1750173507213,1.5529,2514.1,2513.6,3.97825049]
["bitfinex","ETHUSD",1750173507420,10.0,2514.4,2513.5,1.612]
["bitfinex","ETHUSD",1750173507567,7.972,2514.3,2513.5,1.612]
["bitfinex","ETHUSD",1750173507774,0.55,2513.9,2513.1,2.638]
["bitfinex","ETHUSD",1750173507963,3.97766435,2514.1,2513.2,0.03978769]
["bitfinex","ETHUSD",1750173508190,3.97789024,2513.9,2513.3,3.97875147]
["bitfinex","ETHUSD",1750173508404,3.97793436,2513.9,2513.3,3.97869546]
["bitfinex","ETHUSD",1750173508592,3.97804854,2513.8,2513.2,3.97899092]
["bitfinex","ETHUSD",1750173508801,0.55,2513.7,2513.0,8.4]
["bitfinex","ETHUSD",1750173508974,11.94745763,2513.6,2513.1,2.639]
["bitfinex","ETHUSD",1750173509180,3.97854933,2513.5,2513.1,2.639]
["bitfinex","ETHUSD",1750173509376,3.97894474,2513.3,2513.1,2.639]
["bitfinex","ETHUSD",1750173509571,5.50902086,2513.1,2512.5,3.98008465]
["bitfinex","ETHUSD",1750173509774,5.50902086,2513.1,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173509775,8.51690209,2513.0,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173510105,8.51690209,2513.0,2512.5,3.97999531]
["bitfinex","ETHUSD",1750173510106,7.966,2512.9,2512.5,3.97999531]
["bitfinex","ETHUSD",1750173510409,7.966,2512.9,2512.6,3.97989625]
["bitfinex","ETHUSD",1750173510615,10.0,2513.7,2512.5,0.03979935]
["bitfinex","ETHUSD",1750173510928,9.4928,2513.6,2512.9,1.5945]
["bitfinex","ETHUSD",1750173511206,0.39900964,2514.5,2513.0,0.03978638]
["bitfinex","ETHUSD",1750173511410,0.5,2514.0,2513.0,0.03978638]
["bitfinex","ETHUSD",1750173511596,0.5,2514.0,2512.9,1.5945]
["bitfinex","ETHUSD",1750173511597,7.962,2514.0,2512.9,1.5945]
["bitfinex","ETHUSD",1750173511774,7.962,2514.0,2513.0,2.639]
["bitfinex","ETHUSD",1750173511974,7.962,2514.0,2513.1,0.42335]
["bitfinex","ETHUSD",1750173512218,7.962,2514.0,2513.6,3.97830463]
["bitfinex","ETHUSD",1750173512394,7.962,2514.0,2513.7,3.97817946]
["bitfinex","ETHUSD",1750173512595,5.50698411,2514.4,2513.6,3.97835473]
["bitfinex","ETHUSD",1750173512797,0.55,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173513074,4.52740935,2514.2,2513.6,6.61731894]
["bitfinex","ETHUSD",1750173513290,0.55,2514.2,2513.7,3.97817038]
["bitfinex","ETHUSD",1750173513768,1.5298,2514.4,2513.9,3.97779541]
["bitfinex","ETHUSD",1750173513970,1.5298,2514.4,2513.9,3.97779851]
["bitfinex","ETHUSD",1750173514286,5.50626946,2514.8,2514.2,3.9773122]
["bitfinex","ETHUSD",1750173514482,3.97662272,2514.7,2514.1,3.97752403]
["bitfinex","ETHUSD",1750173514688,3.97696434,2514.5,2513.9,3.97783078]
["bitfinex","ETHUSD",1750173514885,3.97696434,2514.5,2513.9,3.97779375]
["bitfinex","ETHUSD",1750173514886,3.97695125,2514.5,2513.9,3.97779375]
["bitfinex","ETHUSD",1750173515081,7.955,2514.6,2513.9,6.61686306]
["bitfinex","ETHUSD",1750173515311,7.954,2514.5,2513.9,2.67877751]
["bitfinex","ETHUSD",1750173515515,0.18738376,2514.8,2513.9,3.30469499]
["bitfinex","ETHUSD",1750173515726,0.18738376,2514.8,2514.0,1.5091]
["bitfinex","ETHUSD",1750173515880,0.18738376,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173516309,0.18738376,2514.8,2514.7,4.01637994]
["bitfinex","ETHUSD",1750173516505,0.18738376,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173516821,0.18738376,2514.8,2514.7,6.4203554]
["bitfinex","ETHUSD",1750173516990,7.95,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173517185,7.949,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173517702,7.949,2515.5,2515.2,6.61482244]
["bitfinex","ETHUSD",1750173517919,7.949,2515.5,2515.2,6.6147582]
["bitfinex","ETHUSD",1750173518218,7.949,2515.5,2515.2,2.639]
["bitfinex","ETHUSD",1750173518370,7.949,2515.5,2515.3,3.97553854]
["bitfinex","ETHUSD",1750173518819,5.52961349,2515.9,2515.2,6.61471676]
["bitfinex","ETHUSD",1750173518820,1.5548,2515.9,2515.2,6.61471676]
["bitfinex","ETHUSD",1750173519124,10.0,2516.1,2515.6,3.97508377]
["bitfinex","ETHUSD",1750173519326,7.942,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1750173519631,3.97358223,2516.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750173519632,10.19455488,2517.0,2515.6,0.0397492]
["bitfinex","ETHUSD",1750173519773,1.5794,2516.9,2516.0,3.97448272]
["bitfinex","ETHUSD",1750173519971,3.9737114,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1750173520198,3.97401355,2516.4,2515.9,2.639]
["bitfinex","ETHUSD",1750173520472,8.33737114,2516.5,2515.4,1.5548]
["bitfinex","ETHUSD",1750173520825,4.52465856,2516.0,2515.4,3.97542849]
["bitfinex","ETHUSD",1750173521112,0.55,2515.8,2514.8,1.5548]
["bitfinex","ETHUSD",1750173521314,0.55,2515.7,2514.8,8.17016699]
["bitfinex","ETHUSD",1750173521515,2.47194486,2515.6,2514.8,4.1938]
["bitfinex","ETHUSD",1750173521835,10.5,2515.8,2515.1,3.97598498]
["bitfinex","ETHUSD",1750173521976,11.90914132,2515.7,2515.2,3.97582688]
["bitfinex","ETHUSD",1750173522172,3.97525852,2515.6,2515.1,3.97598451]
["bitfinex","ETHUSD",1750173522482,3.97525852,2515.6,2515.0,3.97607602]
["bitfinex","ETHUSD",1750173522676,3.97556151,2515.4,2514.9,3.97621778]
["bitfinex","ETHUSD",1750173522911,7.934,2515.7,2514.8,4.1938]
["bitfinex","ETHUSD",1750173523107,11.9091247,2515.7,2515.2,3.97573588]
["bitfinex","ETHUSD",1750173523295,11.9091247,2515.7,2515.0,3.9760338]
["bitfinex","ETHUSD",1750173523296,11.90908441,2515.7,2515.0,3.97612098]
["bitfinex","ETHUSD",1750173523510,3.97560601,2515.4,2515.1,2.581]
["bitfinex","ETHUSD",1750173524032,3.97560262,2515.4,2515.2,2.581]
["bitfinex","ETHUSD",1750173524205,3.97535281,2515.5,2515.1,2.581]
["bitfinex","ETHUSD",1750173524533,3.97591432,2515.2,2514.8,2.581]
["bitfinex","ETHUSD",1750173524731,11.9029891,2515.1,2514.6,12.38163979]
["bitfinex","ETHUSD",1750173524930,7.927,2515.1,2514.8,2.581]
["bitfinex","ETHUSD",1750173525233,3.97632454,2514.9,2514.8,2.581]
["bitfinex","ETHUSD",1750173525449,4.52614933,2515.0,2514.8,2.581]
["bitfinex","ETHUSD",1750173525612,5.22161617,2514.9,2514.8,2.581]
["bitfinex","ETHUSD",1750173525927,1.24531493,2514.9,2514.6,8.405]
["bitfinex","ETHUSD",1750173526097,2.07473528,2515.4,2514.7,0.03976786]
["bitfinex","ETHUSD",1750173526298,11.89776801,2515.3,2514.8,6.55735973]
["bitfinex","ETHUSD",1750173526516,11.89776801,2515.3,2514.8,2.581]
["bitfinex","ETHUSD",1750173526831,4.47587846,2515.2,2514.8,2.581]
["bitfinex","ETHUSD",1750173527336,10.55,2515.1,2514.5,2.581]
["bitfinex","ETHUSD",1750173527497,1.105,2515.0,2514.7,3.97657946]
["bitfinex","ETHUSD",1750173527698,7.918,2514.9,2514.5,2.581]
["bitfinex","ETHUSD",1750173528037,7.918,2514.9,2514.6,3.97669469]
["bitfinex","ETHUSD",1750173528197,0.5,2515.2,2514.7,1.5632]
["bitfinex","ETHUSD",1750173528396,7.8,2515.4,2514.7,1.5632]
["bitfinex","ETHUSD",1750173528721,3.97654506,2514.8,2514.6,2.581]
["bitfinex","ETHUSD",1750173528930,7.916,2514.7,2514.0,1.5632]
["bitfinex","ETHUSD",1750173529124,3.97710117,2514.4,2514.2,2.581]
["bitfinex","ETHUSD",1750173529325,3.97716708,2514.4,2514.1,2.581]
["bitfinex","ETHUSD",1750173529503,4.52701028,2514.5,2514.1,2.581]
["bitfinex","ETHUSD",1750173529697,7.8,2514.6,2514.2,3.97730981]
["bitfinex","ETHUSD",1750173529912,7.912,2514.5,2514.1,6.55849023]
["bitfinex","ETHUSD",1750173530208,7.912,2514.5,2514.2,6.55838641]
["bitfinex","ETHUSD",1750173530527,7.912,2514.5,2514.1,3.97749185]
["bitfinex","ETHUSD",1750173530730,7.912,2514.5,2514.2,2.581]
["bitfinex","ETHUSD",1750173531048,7.91,2514.5,2514.2,2.581]
["bitfinex","ETHUSD",1750173531252,7.91,2514.5,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173531406,7.91,2514.5,2513.8,1.72651991]
["bitfinex","ETHUSD",1750173531609,7.91,2514.5,2513.9,2.95283938]
["bitfinex","ETHUSD",1750173532061,11.88704596,2514.5,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173532213,7.91,2514.5,2514.2,2.581]
["bitfinex","ETHUSD",1750173532938,7.91,2514.5,2514.2,6.55833236]
["bitfinex","ETHUSD",1750173533341,7.8,2514.6,2514.3,3.97718176]
["bitfinex","ETHUSD",1750173533537,7.8,2514.6,2514.4,3.9770058]
["bitfinex","ETHUSD",1750173533538,7.903,2514.5,2514.4,3.9770058]
["bitfinex","ETHUSD",1750173533712,7.903,2514.5,2514.2,6.55829278]
["bitfinex","ETHUSD",1750173533914,7.903,2514.5,2514.3,3.97716571]
["bitfinex","ETHUSD",1750173534651,7.903,2514.5,2514.2,3.97732233]
["bitfinex","ETHUSD",1750173534856,9.4733,2514.5,2514.2,2.581]
["bitfinex","ETHUSD",1750173535015,9.4733,2514.5,2514.3,3.97724021]
["bitfinex","ETHUSD",1750173535216,7.903,2514.5,2514.3,3.97724021]
["bitfinex","ETHUSD",1750173535649,7.903,2514.5,2514.3,3.97723942]
["bitfinex","ETHUSD",1750173535816,7.8,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750173536017,7.896,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750173536316,7.896,2514.7,2514.3,1.5935]
["bitfinex","ETHUSD",1750173536317,7.896,2514.8,2514.6,3.97676681]
["bitfinex","ETHUSD",1750173536511,7.896,2514.8,2514.4,3.9770578]
["bitfinex","ETHUSD",1750173536512,1.5957,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173536751,7.894,2515.0,2514.8,3.97637396]
["bitfinex","ETHUSD",1750173537059,0.55,2515.3,2514.4,3.97706835]
["bitfinex","ETHUSD",1750173537366,7.8,2515.4,2515.2,3.97574978]
["bitfinex","ETHUSD",1750173537526,7.8,2515.4,2514.5,0.03976393]
["bitfinex","ETHUSD",1750173537527,9.4362,2515.2,2514.5,2.581]
["bitfinex","ETHUSD",1750173537713,3.97638549,2514.9,2514.5,2.581]
["bitfinex","ETHUSD",1750173537919,7.892,2514.8,2514.5,2.581]
["bitfinex","ETHUSD",1750173538137,7.891,2514.7,2514.6,3.97676338]
["bitfinex","ETHUSD",1750173538350,7.891,2514.7,2514.5,2.581]
["bitfinex","ETHUSD",1750173538725,7.891,2514.7,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173538726,3.97693378,2514.5,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173538931,2.1844,2514.6,2513.6,5.53750471]
["bitfinex","ETHUSD",1750173538932,2.1844,2514.6,2513.8,2.581]
["bitfinex","ETHUSD",1750173539117,7.888,2514.5,2514.1,3.97747268]
["bitfinex","ETHUSD",1750173539312,7.888,2514.5,2513.8,2.581]
["bitfinex","ETHUSD",1750173539556,7.888,2514.5,2514.4,3.97698188]
["bitfinex","ETHUSD",1750173539557,7.887,2514.5,2514.4,3.97698188]
["bitfinex","ETHUSD",1750173540116,7.887,2514.5,2514.4,2.581]
["bitfinex","ETHUSD",1750173540317,7.887,2514.5,2514.4,6.55809195]
["bitfinex","ETHUSD",1750173540854,7.887,2514.5,2514.4,2.581]
["bitfinex","ETHUSD",1750173541054,7.887,2514.5,2514.4,6.55809195]
["bitfinex","ETHUSD",1750173541257,7.887,2514.5,2514.4,2.581]
["bitfinex","ETHUSD",1750173541758,7.8,2515.1,2514.4,2.581]
["bitfinex","ETHUSD",1750173541941,3.97530125,2515.6,2514.5,0.03976348]
["bitfinex","ETHUSD",1750173542141,5.57362554,2515.7,2515.2,3.97574445]
["bitfinex","ETHUSD",1750173542363,5.57362554,2515.7,2515.4,3.97547113]
["bitfinex","ETHUSD",1750173542365,1.5985,2515.7,2515.4,3.97547113]
["bitfinex","ETHUSD",1750173542564,7.879,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1750173542727,0.5,2515.5,2515.4,3.97548621]
["bitfinex","ETHUSD",1750173543041,0.5,2515.5,2515.3,3.97559255]
["bitfinex","ETHUSD",1750173543242,0.5,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173543830,7.875,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173544041,7.8,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1750173544241,7.874,2515.7,2515.3,0.03975196]
["bitfinex","ETHUSD",1750173544556,1.5387,2516.0,2515.3,0.03975196]
["bitfinex","ETHUSD",1750173544773,9.4122,2516.4,2515.8,3.97480588]
["bitfinex","ETHUSD",1750173544976,11.84611892,2516.3,2515.8,6.55580588]
["bitfinex","ETHUSD",1750173545156,7.872,2516.3,2515.3,0.6596525]
["bitfinex","ETHUSD",1750173545460,3.97534667,2515.6,2515.3,2.581]
["bitfinex","ETHUSD",1750173545646,0.55,2515.3,2514.3,1.5756]
["bitfinex","ETHUSD",1750173545846,0.55,2514.8,2514.1,3.97749619]
["bitfinex","ETHUSD",1750173546058,0.55,2514.6,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173546467,4.52680304,2514.6,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173546636,3.97696617,2514.5,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173546836,0.55,2514.6,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173546837,3.97716759,2514.4,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173547036,7.867,2514.3,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173547286,11.84425012,2514.3,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173547575,15.03858657,2514.3,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173548078,1.6122,2514.3,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173548282,1.6122,2514.6,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173548435,7.863,2514.5,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173548850,2.01170995,2514.6,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173548851,7.863,2514.4,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173549768,7.86,2514.3,2514.2,0.33202712]
["bitfinex","ETHUSD",1750173550285,7.86,2514.3,2513.9,3.97782413]
["bitfinex","ETHUSD",1750173550464,7.86,2514.3,2513.8,1.5319]
["bitfinex","ETHUSD",1750173550791,7.86,2514.3,2514.0,3.97760979]
["bitfinex","ETHUSD",1750173551092,0.39950995,2514.6,2514.0,0.98851353]
["bitfinex","ETHUSD",1750173551293,1.5105,2515.3,2514.8,3.97635635]
["bitfinex","ETHUSD",1750173551461,7.856,2515.2,2514.9,2.581]
["bitfinex","ETHUSD",1750173551662,7.856,2515.2,2514.5,2.528]
["bitfinex","ETHUSD",1750173551988,0.40528118,2515.2,2514.5,2.528]
["bitfinex","ETHUSD",1750173552154,3.97638244,2514.9,2514.4,12.3800332]
["bitfinex","ETHUSD",1750173552352,7.855,2515.1,2514.4,8.403]
["bitfinex","ETHUSD",1750173552584,3.97693378,2514.5,2514.4,8.403]
["bitfinex","ETHUSD",1750173552784,11.82993378,2514.5,2514.4,8.403]
["bitfinex","ETHUSD",1750173552988,11.82993378,2514.5,2513.9,3.97781303]
["bitfinex","ETHUSD",1750173552989,3.97717726,2514.4,2514.0,2.528]
["bitfinex","ETHUSD",1750173553393,11.82999488,2514.5,2514.0,2.528]
["bitfinex","ETHUSD",1750173553600,3.977171,2514.4,2514.0,2.528]
["bitfinex","ETHUSD",1750173553906,7.853,2514.5,2513.8,0.03977597]
["bitfinex","ETHUSD",1750173554119,5.51352522,2514.9,2514.2,3.97740832]
["bitfinex","ETHUSD",1750173554262,3.97661748,2514.7,2513.7,1.5319]
["bitfinex","ETHUSD",1750173554579,3.97720882,2514.4,2513.8,2.528]
["bitfinex","ETHUSD",1750173554762,7.848,2514.3,2513.9,2.528]
["bitfinex","ETHUSD",1750173555167,3.97759568,2514.1,2514.0,2.528]
["bitfinex","ETHUSD",1750173555592,11.82533449,2514.3,2514.0,2.528]
["bitfinex","ETHUSD",1750173555787,1.33628175,2514.7,2514.0,6.50572073]
["bitfinex","ETHUSD",1750173555788,3.97701416,2514.5,2514.0,6.50572073]
["bitfinex","ETHUSD",1750173556016,7.845,2514.4,2514.0,2.528]
["bitfinex","ETHUSD",1750173556215,11.82210184,2514.4,2514.0,2.528]
["bitfinex","ETHUSD",1750173556421,11.82214396,2514.4,2513.7,1.5319]
["bitfinex","ETHUSD",1750173556721,3.97756652,2514.1,2514.0,2.529]
["bitfinex","ETHUSD",1750173557018,3.97786206,2514.0,2513.8,2.529]
["bitfinex","ETHUSD",1750173557195,7.843,2513.9,2513.8,2.529]
["bitfinex","ETHUSD",1750173558070,7.84,2514.2,2513.8,3.17971727]
["bitfinex","ETHUSD",1750173558297,7.84,2514.2,2513.9,3.97778414]
["bitfinex","ETHUSD",1750173558613,7.84,2514.2,2514.0,2.529]
["bitfinex","ETHUSD",1750173558783,7.84,2514.2,2514.1,2.529]
["bitfinex","ETHUSD",1750173559304,11.81740832,2514.2,2514.1,2.529]
["bitfinex","ETHUSD",1750173559603,11.81740832,2514.2,2513.5,12.38145524]
["bitfinex","ETHUSD",1750173559604,3.97797863,2513.9,2513.8,2.529]
["bitfinex","ETHUSD",1750173559783,4.38105613,2513.9,2513.8,2.529]
["bitfinex","ETHUSD",1750173560163,0.4030775,2513.9,2513.5,8.403]
["bitfinex","ETHUSD",1750173560482,0.4030775,2513.9,2511.9,1.509]
["bitfinex","ETHUSD",1750173560483,1.6204,2513.2,2511.9,1.509]
["bitfinex","ETHUSD",1750173560670,1.6204,2513.2,2511.8,12.64859956]
["bitfinex","ETHUSD",1750173561010,7.833,2513.2,2512.8,3.97951885]
["bitfinex","ETHUSD",1750173561224,7.833,2513.2,2512.9,2.529]
["bitfinex","ETHUSD",1750173561389,7.833,2513.2,2512.9,6.50838309]
["bitfinex","ETHUSD",1750173561777,7.833,2513.2,2512.9,2.529]
["bitfinex","ETHUSD",1750173562020,7.833,2513.2,2512.9,6.50838117]
["bitfinex","ETHUSD",1750173562238,3.97922652,2513.1,2512.6,1.5062]
["bitfinex","ETHUSD",1750173562547,2.04432459,2513.9,2512.9,2.529]
["bitfinex","ETHUSD",1750173562829,1.14507469,2514.7,2512.9,2.529]
["bitfinex","ETHUSD",1750173562830,1.6467,2514.8,2513.6,1.6578]
["bitfinex","ETHUSD",1750173563125,3.97677563,2514.6,2513.7,2.529]
["bitfinex","ETHUSD",1750173563436,1.6467,2514.8,2514.2,3.97729157]
["bitfinex","ETHUSD",1750173563592,1.6467,2514.8,2514.3,3.97724099]
["bitfinex","ETHUSD",1750173563593,7.829,2514.7,2514.3,3.97724099]
["bitfinex","ETHUSD",1750173563774,7.829,2514.7,2514.4,2.529]
["bitfinex","ETHUSD",1750173563980,3.97687502,2514.6,2514.4,2.529]
["bitfinex","ETHUSD",1750173564221,7.829,2514.7,2514.4,2.529]
["bitfinex","ETHUSD",1750173564584,3.97664728,2514.7,2514.4,2.529]
["bitfinex","ETHUSD",1750173564826,7.826,2514.6,2514.4,2.529]
["bitfinex","ETHUSD",1750173565931,7.826,2514.6,2513.8,2.529]
["bitfinex","ETHUSD",1750173566079,7.826,2514.6,2514.0,3.97765178]
["bitfinex","ETHUSD",1750173566280,3.97718457,2514.4,2513.8,6.50697524]
["bitfinex","ETHUSD",1750173566480,3.97698747,2514.5,2513.8,6.50697524]
["bitfinex","ETHUSD",1750173566738,7.821,2514.4,2514.0,3.97759137]
["bitfinex","ETHUSD",1750173566915,7.821,2514.4,2514.1,3.97754855]
["bitfinex","ETHUSD",1750173567117,5.62319104,2514.8,2514.1,3.97754855]
["bitfinex","ETHUSD",1750173567118,1.6467,2514.8,2514.1,0.79554099]
["bitfinex","ETHUSD",1750173567279,7.82,2514.7,2514.4,3.9770136]
["bitfinex","ETHUSD",1750173567612,7.82,2514.7,2514.4,2.529]
["bitfinex","ETHUSD",1750173567810,0.55,2515.0,2514.4,2.529]
["bitfinex","ETHUSD",1750173568125,0.3987553,2515.2,2514.5,3.97693378]
["bitfinex","ETHUSD",1750173568424,1.6537,2515.5,2514.5,3.97693378]
["bitfinex","ETHUSD",1750173568425,7.817,2515.3,2514.9,3.97627894]
["bitfinex","ETHUSD",1750173568625,7.816,2515.3,2514.9,3.97627894]
["bitfinex","ETHUSD",1750173569329,7.816,2515.3,2514.9,3.97617317]
["bitfinex","ETHUSD",1750173569481,7.816,2515.3,2515.0,3.97613186]
["bitfinex","ETHUSD",1750173569686,7.816,2515.3,2515.1,2.529]
["bitfinex","ETHUSD",1750173570129,0.55,2515.8,2515.2,3.97582697]
["bitfinex","ETHUSD",1750173570130,1.6014,2515.8,2515.2,3.97582697]
["bitfinex","ETHUSD",1750173570292,7.813,2515.7,2515.3,2.529]
["bitfinex","ETHUSD",1750173570494,3.97603439,2515.1,2514.9,2.529]
["bitfinex","ETHUSD",1750173570695,3.97645241,2514.9,2514.6,2.529]
["bitfinex","ETHUSD",1750173570893,0.55,2514.8,2513.9,3.97786737]
["bitfinex","ETHUSD",1750173571106,3.9766482,2514.7,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173571307,2.1514,2514.4,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173571521,3.97736869,2514.3,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173571831,7.809,2514.2,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173572031,3.97758936,2514.1,2513.9,0.33206675]
["bitfinex","ETHUSD",1750173572232,2.1514,2514.4,2513.4,2.528]
["bitfinex","ETHUSD",1750173572528,7.806,2514.3,2513.8,3.9779578]
["bitfinex","ETHUSD",1750173572833,11.78327459,2514.3,2513.8,3.9779578]
["bitfinex","ETHUSD",1750173573018,7.806,2514.3,2513.9,3.97787879]
["bitfinex","ETHUSD",1750173573336,7.806,2514.3,2513.9,2.528]
["bitfinex","ETHUSD",1750173573337,7.804,2514.2,2513.9,2.528]
["bitfinex","ETHUSD",1750173573647,7.8,2514.3,2513.9,2.528]
["bitfinex","ETHUSD",1750173573947,7.803,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750173574855,7.802,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1750173575200,7.802,2514.3,2513.9,3.97786721]
["bitfinex","ETHUSD",1750173575396,7.802,2514.3,2513.8,2.529]
["bitfinex","ETHUSD",1750173575397,11.77927579,2514.3,2513.8,6.50700037]
["bitfinex","ETHUSD",1750173575633,7.802,2514.3,2513.8,2.529]
["bitfinex","ETHUSD",1750173575816,7.802,2514.3,2513.8,6.50696502]
["bitfinex","ETHUSD",1750173576015,4.38334419,2514.4,2513.9,3.97786384]
["bitfinex","ETHUSD",1750173576229,0.40617539,2514.4,2513.8,2.529]
["bitfinex","ETHUSD",1750173576470,7.798,2514.3,2514.1,3.97745876]
["bitfinex","ETHUSD",1750173576667,7.798,2514.3,2513.8,2.529]
["bitfinex","ETHUSD",1750173576668,7.798,2514.3,2513.8,6.50698287]
["bitfinex","ETHUSD",1750173576848,2.1994,2514.2,2513.4,2.529]
["bitfinex","ETHUSD",1750173577034,3.97756652,2514.1,2513.6,3.97835726]
["bitfinex","ETHUSD",1750173577214,1.6494,2514.2,2513.4,2.529]
["bitfinex","ETHUSD",1750173577215,1.6494,2514.2,2513.4,6.54741866]
["bitfinex","ETHUSD",1750173577415,11.7737444,2514.0,2513.5,4.31052579]
["bitfinex","ETHUSD",1750173577649,7.796,2514.0,2513.6,3.97834259]
["bitfinex","ETHUSD",1750173578217,11.7737296,2514.0,2513.5,4.31054808]
["bitfinex","ETHUSD",1750173578546,7.796,2514.0,2513.6,6.50731709]
["bitfinex","ETHUSD",1750173578961,3.97789638,2513.9,2513.6,2.529]
["bitfinex","ETHUSD",1750173579131,6.10304506,2513.9,2513.5,4.31061559]
["bitfinex","ETHUSD",1750173579327,6.10304506,2513.9,2513.5,0.33211959]
["bitfinex","ETHUSD",1750173579521,3.97805707,2513.8,2513.5,0.33211959]
["bitfinex","ETHUSD",1750173579722,3.9781293,2513.8,2513.5,0.33211959]
["bitfinex","ETHUSD",1750173580252,6.10312722,2513.9,2513.5,0.33211959]
["bitfinex","ETHUSD",1750173580461,2.12515651,2513.9,2513.5,4.3105638]
["bitfinex","ETHUSD",1750173580657,7.789,2513.8,2513.5,4.31052558]
["bitfinex","ETHUSD",1750173580952,7.789,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750173581121,7.789,2513.8,2513.5,3.97844373]
["bitfinex","ETHUSD",1750173581318,7.8,2513.9,2513.3,2.529]
["bitfinex","ETHUSD",1750173581516,7.788,2513.9,2513.4,7.19819506]
["bitfinex","ETHUSD",1750173581745,7.788,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750173581948,7.8,2514.2,2513.6,3.9783324]
["bitfinex","ETHUSD",1750173582145,7.8,2514.2,2513.7,1.5446]
["bitfinex","ETHUSD",1750173582455,1.95878068,2514.8,2513.8,0.03977481]
["bitfinex","ETHUSD",1750173582755,1.95878068,2514.8,2514.5,3.97684606]
["bitfinex","ETHUSD",1750173582756,0.38968068,2514.8,2514.5,3.97684606]
["bitfinex","ETHUSD",1750173582959,7.784,2514.7,2514.5,3.97680375]
["bitfinex","ETHUSD",1750173583116,5.5451685,2515.1,2514.6,3.9767495]
["bitfinex","ETHUSD",1750173583316,11.76014818,2515.0,2514.5,3.97685447]
["bitfinex","ETHUSD",1750173583544,7.784,2515.0,2514.6,6.4587705]
["bitfinex","ETHUSD",1750173584263,1.5691,2515.1,2514.8,3.97640066]
["bitfinex","ETHUSD",1750173584568,3.97552762,2515.4,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173584569,1.5636,2515.4,2514.7,3.97661748]
["bitfinex","ETHUSD",1750173584868,9.3469,2516.0,2515.0,1.5227]
["bitfinex","ETHUSD",1750173585068,9.3469,2516.0,2515.2,3.97582697]
["bitfinex","ETHUSD",1750173585270,9.3469,2516.0,2515.6,3.97511588]
["bitfinex","ETHUSD",1750173585438,9.3469,2516.0,2515.5,3.97533939]
["bitfinex","ETHUSD",1750173585439,7.779,2515.9,2515.5,3.97527913]
["bitfinex","ETHUSD",1750173585638,9.3469,2516.0,2515.6,3.97518733]
["bitfinex","ETHUSD",1750173585873,9.3469,2516.0,2515.3,2.482]
["bitfinex","ETHUSD",1750173585874,7.778,2515.9,2515.7,3.97503563]
["bitfinex","ETHUSD",1750173586074,7.778,2515.9,2515.6,3.97513109]
["bitfinex","ETHUSD",1750173586986,7.778,2515.9,2515.5,3.97528425]
["bitfinex","ETHUSD",1750173587138,7.778,2515.9,2515.0,1.5227]
["bitfinex","ETHUSD",1750173587344,3.9749709,2515.8,2515.1,7.45072885]
["bitfinex","ETHUSD",1750173587583,7.778,2515.9,2515.4,3.97538806]
["bitfinex","ETHUSD",1750173587880,7.772,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750173588041,8.20124648,2516.0,2515.8,3.97486265]
["bitfinex","ETHUSD",1750173588243,9.4566,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1750173588584,1.51229811,2517.4,2515.7,0.03974932]
["bitfinex","ETHUSD",1750173588585,0.40701723,2516.9,2516.0,1.5012]
["bitfinex","ETHUSD",1750173588752,1.5734,2517.5,2516.3,1.5012]
["bitfinex","ETHUSD",1750173588954,7.768,2517.4,2516.8,3.97326331]
["bitfinex","ETHUSD",1750173589168,7.768,2517.4,2516.5,3.97376962]
["bitfinex","ETHUSD",1750173589345,3.97295285,2517.1,2516.8,2.482]
["bitfinex","ETHUSD",1750173589550,7.767,2517.0,2516.7,2.482]
["bitfinex","ETHUSD",1750173590745,7.767,2517.0,2516.3,5.475249]
["bitfinex","ETHUSD",1750173590946,3.97377309,2516.5,2516.4,2.482]
["bitfinex","ETHUSD",1750173591178,11.73777309,2516.5,2516.1,8.403]
["bitfinex","ETHUSD",1750173591347,11.73777309,2516.5,2516.1,10.885]
["bitfinex","ETHUSD",1750173591886,6.02385639,2516.9,2516.1,10.885]
["bitfinex","ETHUSD",1750173591887,1.5007,2516.9,2516.1,10.885]
["bitfinex","ETHUSD",1750173592183,7.761,2516.8,2516.4,3.97383568]
["bitfinex","ETHUSD",1750173592371,3.97315563,2516.9,2516.4,3.97383568]
["bitfinex","ETHUSD",1750173592571,7.761,2516.8,2516.3,4.01381694]
["bitfinex","ETHUSD",1750173592771,7.761,2516.8,2516.3,4.01374418]
["bitfinex","ETHUSD",1750173592988,1.5934,2517.2,2516.3,1.52961773]
["bitfinex","ETHUSD",1750173593285,7.758,2517.1,2516.7,3.97336043]
["bitfinex","ETHUSD",1750173593583,7.758,2517.1,2516.8,2.481]
["bitfinex","ETHUSD",1750173593769,3.97311272,2517.0,2516.5,1.5873]
["bitfinex","ETHUSD",1750173594085,3.97311272,2517.0,2516.7,2.481]
["bitfinex","ETHUSD",1750173594393,7.758,2517.1,2516.5,3.97376936]
["bitfinex","ETHUSD",1750173594394,7.758,2517.1,2516.6,2.481]
["bitfinex","ETHUSD",1750173594548,3.97300755,2517.0,2516.6,2.481]
["bitfinex","ETHUSD",1750173595283,3.97332422,2516.8,2516.7,2.481]
["bitfinex","ETHUSD",1750173595656,3.97332422,2516.8,2516.3,3.97408129]
["bitfinex","ETHUSD",1750173595657,3.9734573,2516.7,2516.2,1.5873]
["bitfinex","ETHUSD",1750173595857,3.9734573,2516.7,2516.3,2.481]
["bitfinex","ETHUSD",1750173595858,7.752,2516.6,2516.3,2.481]
["bitfinex","ETHUSD",1750173596363,11.72569698,2516.6,2516.2,2.481]
["bitfinex","ETHUSD",1750173596559,11.7256955,2516.6,2516.2,2.481]
["bitfinex","ETHUSD",1750173596763,7.75,2516.5,2516.3,3.97407599]
["bitfinex","ETHUSD",1750173597061,3.97322065,2516.9,2516.3,3.97394606]
["bitfinex","ETHUSD",1750173597378,5.30543477,2517.0,2516.2,2.481]
["bitfinex","ETHUSD",1750173597379,7.75,2516.8,2516.2,2.481]
["bitfinex","ETHUSD",1750173597578,3.97372358,2516.6,2516.2,0.03973718]
["bitfinex","ETHUSD",1750173597784,11.72053716,2516.7,2516.2,6.4552213]
["bitfinex","ETHUSD",1750173598019,3.97363948,2516.6,2516.2,2.481]
["bitfinex","ETHUSD",1750173598161,7.746,2516.5,2516.3,3.97404935]
["bitfinex","ETHUSD",1750173598792,7.746,2516.5,2516.2,6.45522851]
["bitfinex","ETHUSD",1750173598953,7.746,2516.5,2516.2,2.481]
["bitfinex","ETHUSD",1750173599482,7.746,2516.5,2516.2,6.45523113]
["bitfinex","ETHUSD",1750173599794,7.746,2516.5,2516.2,6.45523576]
["bitfinex","ETHUSD",1750173600165,7.746,2516.5,2516.2,6.4552047]
["bitfinex","ETHUSD",1750173600406,7.8,2517.0,2516.8,3.9731826]
["bitfinex","ETHUSD",1750173600704,7.8,2517.0,2516.3,1.55903862]
["bitfinex","ETHUSD",1750173600705,3.97356473,2516.7,2516.3,1.5193]
["bitfinex","ETHUSD",1750173600866,3.97377309,2516.5,2516.1,8.403]
["bitfinex","ETHUSD",1750173601053,9.3676,2516.9,2516.1,10.883]
["bitfinex","ETHUSD",1750173601054,7.738,2516.4,2516.1,10.883]
["bitfinex","ETHUSD",1750173601573,7.737,2516.3,2516.1,8.403]
["bitfinex","ETHUSD",1750173601760,3.97424688,2516.2,2516.1,2.48]
["bitfinex","ETHUSD",1750173601960,3.97446752,2516.1,2515.2,1.5193]
["bitfinex","ETHUSD",1750173602186,3.97412531,2516.3,2515.7,3.9750293]
["bitfinex","ETHUSD",1750173602388,3.97412531,2516.3,2515.3,3.571007]
["bitfinex","ETHUSD",1750173602389,10.0,2516.9,2515.8,0.03974669]
["bitfinex","ETHUSD",1750173602607,3.97389786,2516.5,2515.9,2.48]
["bitfinex","ETHUSD",1750173605019,7.729,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750173605195,7.729,2516.1,2515.5,3.97529423]
["bitfinex","ETHUSD",1750173605405,7.729,2516.1,2515.7,3.9749133]
["bitfinex","ETHUSD",1750173605915,1.6067,2516.3,2515.8,3.97484384]
["bitfinex","ETHUSD",1750173606115,16.18998952,2516.6,2516.1,3.97439227]
["bitfinex","ETHUSD",1750173606278,5.6395143,2516.9,2516.4,3.97391513]
["bitfinex","ETHUSD",1750173606478,7.725,2516.8,2516.5,3.97373686]
["bitfinex","ETHUSD",1750173606705,1.6663,2516.9,2516.5,3.97373686]
["bitfinex","ETHUSD",1750173606906,11.69830066,2516.8,2516.3,3.97402062]
["bitfinex","ETHUSD",1750173607107,7.725,2516.8,2516.5,3.97375409]
["bitfinex","ETHUSD",1750173607277,1.6663,2516.9,2516.5,5.0165478]
["bitfinex","ETHUSD",1750173607478,7.723,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1750173607720,8.11966568,2516.8,2516.0,1.5595]
["bitfinex","ETHUSD",1750173607888,12.09302327,2516.8,2516.3,3.97407567]
["bitfinex","ETHUSD",1750173608075,7.723,2516.8,2516.4,3.97390779]
["bitfinex","ETHUSD",1750173608278,7.721,2516.7,2516.3,3.97403862]
["bitfinex","ETHUSD",1750173608820,1.6663,2516.9,2516.3,1.08255945]
["bitfinex","ETHUSD",1750173608991,5.61883177,2517.2,2516.7,3.97342475]
["bitfinex","ETHUSD",1750173609323,3.97298502,2517.0,2516.5,3.9736519]
["bitfinex","ETHUSD",1750173609521,7.719,2516.9,2516.7,3.9734412]
["bitfinex","ETHUSD",1750173609818,7.719,2516.9,2516.6,6.45354185]
["bitfinex","ETHUSD",1750173610035,1.6461,2517.2,2516.6,2.48]
["bitfinex","ETHUSD",1750173610222,7.717,2517.1,2516.9,3.97311243]
["bitfinex","ETHUSD",1750173610384,7.717,2517.1,2516.8,3.97322275]
["bitfinex","ETHUSD",1750173611017,11.68984637,2517.1,2516.9,2.48]
["bitfinex","ETHUSD",1750173611217,3.97298371,2517.0,2516.9,2.48]
["bitfinex","ETHUSD",1750173611428,7.717,2517.1,2516.7,3.97345177]
["bitfinex","ETHUSD",1750173611631,7.717,2517.1,2516.8,2.48]
["bitfinex","ETHUSD",1750173611927,11.68983579,2517.1,2516.8,2.48]
["bitfinex","ETHUSD",1750173612128,3.97330361,2516.8,2516.3,10.834]
["bitfinex","ETHUSD",1750173612333,0.3944784,2517.2,2516.4,4.0135991]
["bitfinex","ETHUSD",1750173612505,1.5286,2517.5,2517.2,3.97254202]
["bitfinex","ETHUSD",1750173612836,1.5286,2517.9,2517.2,2.436]
["bitfinex","ETHUSD",1750173613038,1.5286,2517.9,2517.3,0.03972073]
["bitfinex","ETHUSD",1750173613342,5.49976233,2518.2,2517.4,1.5015]
["bitfinex","ETHUSD",1750173613506,1.5286,2518.2,2517.8,3.97169618]
["bitfinex","ETHUSD",1750173613824,1.5286,2518.2,2517.8,6.40769618]
["bitfinex","ETHUSD",1750173614046,7.707,2518.1,2517.8,2.436]
["bitfinex","ETHUSD",1750173614339,3.97074507,2518.5,2517.8,3.97165655]
["bitfinex","ETHUSD",1750173614340,7.707,2518.2,2517.8,3.97165655]
["bitfinex","ETHUSD",1750173614493,7.707,2518.2,2517.6,3.97195914]
["bitfinex","ETHUSD",1750173614693,3.97125728,2518.1,2517.6,5.35899893]
["bitfinex","ETHUSD",1750173614889,11.67815657,2518.2,2517.7,6.4078673]
["bitfinex","ETHUSD",1750173615132,3.97125547,2518.1,2517.7,2.436]
["bitfinex","ETHUSD",1750173615494,11.67816203,2518.2,2517.7,6.40787276]
["bitfinex","ETHUSD",1750173615692,7.707,2518.2,2517.8,3.97172076]
["bitfinex","ETHUSD",1750173615925,4.36260226,2518.4,2517.9,3.97148305]
["bitfinex","ETHUSD",1750173615926,7.706,2518.1,2517.9,3.97148305]
["bitfinex","ETHUSD",1750173616127,7.706,2518.1,2517.8,1.17667856]
["bitfinex","ETHUSD",1750173616327,7.706,2518.1,2518.0,2.436]
["bitfinex","ETHUSD",1750173616901,3.97086121,2518.4,2517.8,3.97164168]
["bitfinex","ETHUSD",1750173617103,2.5514786,2518.7,2518.0,1.5295]
["bitfinex","ETHUSD",1750173617334,7.699,2518.6,2518.3,3.97081971]
["bitfinex","ETHUSD",1750173617516,7.699,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1750173617723,7.699,2518.6,2518.2,3.9709722]
["bitfinex","ETHUSD",1750173617922,11.66946367,2518.6,2518.1,3.97116624]
["bitfinex","ETHUSD",1750173618122,11.66946367,2518.6,2518.0,1.5295]
["bitfinex","ETHUSD",1750173618123,7.699,2518.6,2518.2,6.40701361]
["bitfinex","ETHUSD",1750173618307,7.699,2518.6,2518.2,2.436]
["bitfinex","ETHUSD",1750173618513,7.699,2518.6,2518.3,3.97082411]
["bitfinex","ETHUSD",1750173618819,7.696,2518.5,2518.2,3.97103045]
["bitfinex","ETHUSD",1750173619394,7.696,2518.5,2517.9,3.97149955]
["bitfinex","ETHUSD",1750173619595,3.97093277,2518.3,2517.9,2.435]
["bitfinex","ETHUSD",1750173619897,5.56100587,2518.0,2517.9,2.435]
["bitfinex","ETHUSD",1750173620097,5.56100587,2518.0,2517.3,1.5009]
["bitfinex","ETHUSD",1750173620098,3.9715636,2517.9,2517.3,2.435]
["bitfinex","ETHUSD",1750173620319,3.97199831,2517.7,2517.3,2.435]
["bitfinex","ETHUSD",1750173620525,7.691,2517.6,2517.0,1.5009]
["bitfinex","ETHUSD",1750173620733,7.691,2517.5,2517.1,2.435]
["bitfinex","ETHUSD",1750173620937,11.66320188,2517.5,2517.1,2.435]
["bitfinex","ETHUSD",1750173621139,3.97238086,2517.4,2517.1,2.435]
["bitfinex","ETHUSD",1750173621359,1.5896,2517.4,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173621537,3.97282587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173621746,12.21082587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173622074,23.80042587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173622218,25.11355486,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173624440,17.42555486,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173624632,23.64286477,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173625029,26.4044198,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173625227,26.9544198,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173625428,11.65282587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173625632,12.04602666,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173625861,14.24322666,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173626183,24.24322666,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173626526,11.6482,2517.6,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173626819,3.97282587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173627037,11.65082587,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173627267,24.24493441,2517.1,2517.0,0.33165777]
["bitfinex","ETHUSD",1750173627634,3.97405919,2516.4,2516.0,2.436]
["bitfinex","ETHUSD",1750173627820,7.676,2516.3,2516.0,2.436]
["bitfinex","ETHUSD",1750173628020,7.676,2516.3,2515.3,3.97562096]
["bitfinex","ETHUSD",1750173628021,3.97447956,2516.1,2515.3,1.5192]
["bitfinex","ETHUSD",1750173628225,7.676,2516.0,2515.4,4.96684717]
["bitfinex","ETHUSD",1750173628431,7.676,2516.0,2515.5,3.97524226]
["bitfinex","ETHUSD",1750173628621,1.6422,2516.2,2515.7,3.97499435]
["bitfinex","ETHUSD",1750173628855,7.674,2516.1,2515.7,3.97489421]
["bitfinex","ETHUSD",1750173629057,7.674,2516.1,2515.8,3.97487404]
["bitfinex","ETHUSD",1750173629232,7.674,2516.1,2515.6,3.97517045]
["bitfinex","ETHUSD",1750173629233,7.674,2516.1,2515.6,3.97506616]
["bitfinex","ETHUSD",1750173629437,7.6726,2516.1,2515.6,0.74024862]
["bitfinex","ETHUSD",1750173629650,11.64701732,2516.1,2515.5,3.97526213]
["bitfinex","ETHUSD",1750173629856,3.97471374,2516.0,2515.6,2.436]
["bitfinex","ETHUSD",1750173630021,11.64707275,2516.1,2515.6,2.436]
["bitfinex","ETHUSD",1750173630360,0.55,2515.8,2515.0,2.436]
["bitfinex","ETHUSD",1750173630563,3.97529966,2515.6,2515.0,2.436]
["bitfinex","ETHUSD",1750173630761,3.97551335,2515.4,2515.0,2.436]
["bitfinex","ETHUSD",1750173631029,6.15165527,2515.9,2514.7,5.60497201]
["bitfinex","ETHUSD",1750173631030,13.15742632,2515.3,2514.7,2.436]
["bitfinex","ETHUSD",1750173631225,0.55,2515.0,2514.7,2.436]
["bitfinex","ETHUSD",1750173631430,7.67,2514.9,2514.7,2.436]
["bitfinex","ETHUSD",1750173631652,11.64636516,2514.9,2514.7,2.436]
["bitfinex","ETHUSD",1750173631852,3.97645936,2514.8,2514.7,2.436]
["bitfinex","ETHUSD",1750173632060,7.67,2514.9,2514.2,8.396]
["bitfinex","ETHUSD",1750173632061,11.64638179,2514.9,2514.3,3.97724336]
["bitfinex","ETHUSD",1750173632371,3.97649644,2514.8,2514.2,14.80931653]
["bitfinex","ETHUSD",1750173632612,7.67,2514.9,2514.2,10.832]
["bitfinex","ETHUSD",1750173632740,3.97652012,2514.8,2514.2,14.80928506]
["bitfinex","ETHUSD",1750173632929,11.64639061,2514.9,2514.3,3.97724472]
["bitfinex","ETHUSD",1750173633125,3.97677563,2514.6,2513.6,1.5449]
["bitfinex","ETHUSD",1750173633431,1.6054,2514.1,2513.7,2.436]
["bitfinex","ETHUSD",1750173633656,1.6054,2514.8,2513.8,1.5181]
["bitfinex","ETHUSD",1750173633856,0.39751666,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1750173634184,3.97661748,2514.7,2513.8,3.97801991]
["bitfinex","ETHUSD",1750173634329,3.97685108,2514.6,2514.2,2.437]
["bitfinex","ETHUSD",1750173634833,4.5267956,2514.6,2514.2,2.437]
["bitfinex","ETHUSD",1750173635140,0.55,2514.6,2514.2,2.437]
["bitfinex","ETHUSD",1750173635340,7.664,2514.5,2514.2,6.41426739]
["bitfinex","ETHUSD",1750173635876,7.664,2514.5,2514.2,2.437]
["bitfinex","ETHUSD",1750173636400,0.38940326,2514.9,2514.5,3.9769035]
["bitfinex","ETHUSD",1750173636535,7.663,2514.8,2513.9,1.5078]
["bitfinex","ETHUSD",1750173636732,10.0,2514.7,2514.0,2.437]
["bitfinex","ETHUSD",1750173636938,3.97693378,2514.5,2514.0,2.437]
["bitfinex","ETHUSD",1750173637153,7.66,2514.4,2514.1,3.97750771]
["bitfinex","ETHUSD",1750173637478,7.66,2514.4,2513.6,1.5655]
["bitfinex","ETHUSD",1750173637683,10.55,2514.3,2513.7,2.437]
["bitfinex","ETHUSD",1750173637842,3.97796092,2513.9,2513.7,2.437]
["bitfinex","ETHUSD",1750173638181,7.66,2513.8,2513.7,2.437]
["bitfinex","ETHUSD",1750173638485,11.63804121,2513.8,2513.7,2.437]
["bitfinex","ETHUSD",1750173638644,7.66,2513.8,2513.7,2.437]
["bitfinex","ETHUSD",1750173638839,3.97854751,2513.5,2513.3,8.398]
["bitfinex","ETHUSD",1750173639083,7.658,2513.4,2513.3,8.398]
["bitfinex","ETHUSD",1750173639381,7.657,2513.4,2513.1,2.437]
["bitfinex","ETHUSD",1750173639583,2.104,2513.3,2512.5,8.401]
["bitfinex","ETHUSD",1750173639879,1.554,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173640083,1.554,2513.6,2512.6,0.03979754]
["bitfinex","ETHUSD",1750173640286,7.8,2513.8,2513.4,3.97854891]
["bitfinex","ETHUSD",1750173640472,10.0,2514.1,2513.4,3.97854891]
["bitfinex","ETHUSD",1750173640473,7.654,2513.7,2513.5,0.03978361]
["bitfinex","ETHUSD",1750173640662,7.654,2513.9,2513.4,3.23373714]
["bitfinex","ETHUSD",1750173640858,7.654,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750173641093,5.49780648,2514.6,2513.6,3.97835773]
["bitfinex","ETHUSD",1750173641385,1.521,2514.6,2513.7,2.438]
["bitfinex","ETHUSD",1750173641546,7.655,2514.5,2513.3,1.539]
["bitfinex","ETHUSD",1750173641740,7.655,2514.5,2513.9,3.9778562]
["bitfinex","ETHUSD",1750173641741,11.63201542,2514.5,2513.9,3.9778562]
["bitfinex","ETHUSD",1750173641986,1.521,2514.6,2513.4,2.438]
["bitfinex","ETHUSD",1750173642190,7.653,2514.5,2514.0,3.97765473]
["bitfinex","ETHUSD",1750173642479,8.0417034,2514.5,2514.0,3.9776391]
["bitfinex","ETHUSD",1750173642713,8.0417034,2514.5,2514.1,3.97752839]
["bitfinex","ETHUSD",1750173642926,8.0417034,2514.5,2514.2,3.97739318]
["bitfinex","ETHUSD",1750173643139,7.651,2514.4,2514.2,3.97727112]
["bitfinex","ETHUSD",1750173643425,7.651,2514.3,2514.0,6.37368392]
["bitfinex","ETHUSD",1750173643585,7.651,2514.3,2514.1,3.97741926]
["bitfinex","ETHUSD",1750173643988,7.651,2514.3,2514.0,6.37364095]
["bitfinex","ETHUSD",1750173644185,7.651,2514.3,2514.1,3.97743084]
["bitfinex","ETHUSD",1750173644380,7.651,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750173644585,7.651,2514.3,2513.9,2.396]
["bitfinex","ETHUSD",1750173644786,7.651,2514.3,2513.9,6.37380551]
["bitfinex","ETHUSD",1750173645004,7.651,2514.3,2513.9,3.43117963]
["bitfinex","ETHUSD",1750173645182,4.52657423,2514.8,2514.2,3.97729302]
["bitfinex","ETHUSD",1750173645383,3.97685564,2514.6,2514.0,3.9776518]
["bitfinex","ETHUSD",1750173645586,11.62362713,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1750173645587,3.97664264,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1750173645805,7.646,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1750173646013,7.646,2514.6,2513.9,5.02767963]
["bitfinex","ETHUSD",1750173646200,11.62283459,2514.6,2514.1,3.97748476]
["bitfinex","ETHUSD",1750173646397,5.51746507,2515.2,2514.7,3.97654186]
["bitfinex","ETHUSD",1750173646629,3.97510822,2515.7,2514.1,1.3380502]
["bitfinex","ETHUSD",1750173646630,1.5655,2516.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1750173646830,3.97472077,2515.9,2515.2,1.609]
["bitfinex","ETHUSD",1750173647125,7.644,2515.8,2515.2,7.98078287]
["bitfinex","ETHUSD",1750173647280,7.643,2515.7,2514.9,2.396]
["bitfinex","ETHUSD",1750173647483,10.0,2515.5,2514.9,6.37224109]
["bitfinex","ETHUSD",1750173647758,13.97491924,2515.8,2515.3,3.97559147]
["bitfinex","ETHUSD",1750173647759,7.643,2515.4,2515.3,3.97559147]
["bitfinex","ETHUSD",1750173648041,7.642,2515.4,2514.8,7.98144591]
["bitfinex","ETHUSD",1750173648340,7.642,2515.4,2515.0,3.9760688]
["bitfinex","ETHUSD",1750173648638,3.97586815,2515.2,2514.8,2.396]
["bitfinex","ETHUSD",1750173648836,3.97586815,2515.2,2514.5,3.97683786]
["bitfinex","ETHUSD",1750173648837,1.5367,2515.3,2514.4,1.5825]
["bitfinex","ETHUSD",1750173649011,3.97592834,2515.2,2514.7,3.97661173]
["bitfinex","ETHUSD",1750173649215,1.5367,2515.3,2514.4,1.5825]
["bitfinex","ETHUSD",1750173649431,3.97582697,2515.2,2514.6,3.97662013]
["bitfinex","ETHUSD",1750173649631,3.9759856,2515.1,2514.6,3.97669142]
["bitfinex","ETHUSD",1750173649929,7.639,2515.0,2514.4,1.5825]
["bitfinex","ETHUSD",1750173650235,7.639,2515.0,2514.7,3.97654615]
["bitfinex","ETHUSD",1750173650435,7.639,2515.0,2514.3,6.37311844]
["bitfinex","ETHUSD",1750173650436,7.639,2515.0,2514.2,2.396]
["bitfinex","ETHUSD",1750173650644,11.61519957,2515.0,2514.2,2.396]
["bitfinex","ETHUSD",1750173650823,3.9762665,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1750173651025,3.9762665,2515.0,2514.3,4.01702032]
["bitfinex","ETHUSD",1750173651236,7.636,2514.9,2514.2,3.97737169]
["bitfinex","ETHUSD",1750173651402,7.636,2514.9,2514.2,6.37330551]
["bitfinex","ETHUSD",1750173651601,3.9765026,2514.8,2514.3,3.97716266]
["bitfinex","ETHUSD",1750173651942,7.634,2514.7,2514.4,3.97708119]
["bitfinex","ETHUSD",1750173652099,7.634,2514.6,2514.3,3.97716541]
["bitfinex","ETHUSD",1750173653217,7.633,2514.7,2514.5,3.97682325]
["bitfinex","ETHUSD",1750173653444,3.9770925,2514.4,2514.2,2.396]
["bitfinex","ETHUSD",1750173653612,11.6096224,2514.7,2514.2,2.396]
["bitfinex","ETHUSD",1750173653807,11.6096224,2514.7,2514.2,6.3733204]
["bitfinex","ETHUSD",1750173654317,7.633,2514.7,2514.2,2.396]
["bitfinex","ETHUSD",1750173654526,7.633,2514.7,2514.3,3.97724344]
["bitfinex","ETHUSD",1750173654825,8.02087598,2514.7,2514.2,2.396]
["bitfinex","ETHUSD",1750173655047,8.02087598,2514.7,2514.2,6.37328626]
["bitfinex","ETHUSD",1750173655263,3.9770584,2514.5,2514.2,2.396]
["bitfinex","ETHUSD",1750173655465,8.02087598,2514.7,2514.2,6.77114437]
["bitfinex","ETHUSD",1750173655666,0.55,2515.0,2514.3,0.03977153]
["bitfinex","ETHUSD",1750173655965,3.97624455,2515.0,2514.5,3.9769191]
["bitfinex","ETHUSD",1750173656164,3.97590352,2515.2,2514.7,3.97656719]
["bitfinex","ETHUSD",1750173656323,11.60100351,2515.1,2514.6,3.97670118]
["bitfinex","ETHUSD",1750173656528,3.97623995,2515.0,2514.5,3.97691486]
["bitfinex","ETHUSD",1750173656924,3.9765662,2514.8,2514.2,2.79385]
["bitfinex","ETHUSD",1750173657133,7.624,2514.7,2514.2,2.396]
["bitfinex","ETHUSD",1750173657324,3.97677563,2514.6,2514.2,2.396]
["bitfinex","ETHUSD",1750173657765,9.1627,2514.7,2514.2,2.396]
["bitfinex","ETHUSD",1750173657971,3.97726582,2514.3,2513.9,8.404]
["bitfinex","ETHUSD",1750173658279,7.623,2514.2,2513.9,8.404]
["bitfinex","ETHUSD",1750173658677,7.623,2514.2,2513.8,2.396]
["bitfinex","ETHUSD",1750173658678,11.60040919,2514.2,2513.7,3.9503]
["bitfinex","ETHUSD",1750173658996,11.60042542,2514.2,2513.7,3.9503]
["bitfinex","ETHUSD",1750173659183,3.97773523,2514.0,2513.7,3.9503]
["bitfinex","ETHUSD",1750173659354,3.9778507,2514.0,2513.7,2.396]
["bitfinex","ETHUSD",1750173659548,3.97763666,2514.1,2513.7,2.396]
["bitfinex","ETHUSD",1750173659750,3.97757055,2514.1,2513.7,2.396]
["bitfinex","ETHUSD",1750173659978,11.60046161,2514.2,2513.7,2.396]
["bitfinex","ETHUSD",1750173660145,3.97757432,2514.1,2513.5,3.97841571]
["bitfinex","ETHUSD",1750173660340,3.9780196,2513.9,2513.4,1.6138]
["bitfinex","ETHUSD",1750173660580,11.59604354,2513.8,2513.4,1.94593281]
["bitfinex","ETHUSD",1750173660782,3.97851601,2513.5,2513.4,0.33213281]
["bitfinex","ETHUSD",1750173661143,25.63836928,2513.5,2513.4,0.33213281]
["bitfinex","ETHUSD",1750173661502,25.63836928,2513.5,2512.5,3.98000105]
["bitfinex","ETHUSD",1750173661503,3.97953787,2512.9,2512.3,2.396]
["bitfinex","ETHUSD",1750173661688,3.97986048,2512.7,2512.3,2.396]
["bitfinex","ETHUSD",1750173662047,3.98022273,2512.5,2512.3,2.396]
["bitfinex","ETHUSD",1750173662252,7.614,2512.5,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173662451,3.98025792,2512.4,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173662676,11.59413772,2512.5,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173662899,3.98041853,2512.3,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173663084,3.98057479,2512.2,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173663285,10.0,2512.6,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173663510,11.5921914,2512.5,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173664013,1.5712,2512.8,2512.1,0.878989]
["bitfinex","ETHUSD",1750173664199,7.612,2512.7,2512.4,3.98014352]
["bitfinex","ETHUSD",1750173664406,0.9133891,2513.0,2512.2,1.5688]
["bitfinex","ETHUSD",1750173664599,7.61,2512.9,2512.2,1.5688]
["bitfinex","ETHUSD",1750173664777,7.61,2512.9,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173664778,3.97996256,2512.6,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173664981,7.609,2512.5,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173665312,3.21888059,2513.8,2512.9,1.6444]
["bitfinex","ETHUSD",1750173665639,7.61,2513.7,2512.9,1.6444]
["bitfinex","ETHUSD",1750173665933,7.609,2513.6,2512.2,1.5135]
["bitfinex","ETHUSD",1750173666095,5.51157479,2512.2,2512.1,0.2193587]
["bitfinex","ETHUSD",1750173666297,0.55,2512.1,2511.4,0.005]
["bitfinex","ETHUSD",1750173666537,0.91222951,2512.1,2511.5,3.98162702]
["bitfinex","ETHUSD",1750173666720,7.608,2512.0,2511.6,3.98142494]
["bitfinex","ETHUSD",1750173667031,0.64238152,2512.1,2511.6,3.98151925]
["bitfinex","ETHUSD",1750173667188,7.609,2512.0,2511.7,0.03981349]
["bitfinex","ETHUSD",1750173667389,7.609,2512.0,2511.7,3.98127585]
["bitfinex","ETHUSD",1750173667646,7.609,2511.9,2511.6,2.397]
["bitfinex","ETHUSD",1750173667859,7.608,2511.9,2511.4,0.005]
["bitfinex","ETHUSD",1750173668157,11.5890502,2511.9,2511.4,0.005]
["bitfinex","ETHUSD",1750173668344,7.608,2511.9,2511.4,0.005]
["bitfinex","ETHUSD",1750173668545,12.74792591,2511.9,2511.4,0.005]
["bitfinex","ETHUSD",1750173669226,3.98073325,2512.1,2511.4,0.005]
["bitfinex","ETHUSD",1750173669425,7.607,2511.9,2511.4,3.98684207]
["bitfinex","ETHUSD",1750173669861,7.607,2511.9,2511.5,3.981564]
["bitfinex","ETHUSD",1750173670161,7.607,2511.9,2511.6,6.37852404]
["bitfinex","ETHUSD",1750173670397,1.1460597,2512.9,2512.0,3.98089171]
["bitfinex","ETHUSD",1750173670523,7.603,2512.8,2512.1,0.03980227]
["bitfinex","ETHUSD",1750173670718,1.31984014,2512.8,2512.2,2.398]
["bitfinex","ETHUSD",1750173670926,3.97933281,2513.0,2512.4,3.98013594]
["bitfinex","ETHUSD",1750173671127,3.97919195,2513.1,2512.5,3.98006721]
["bitfinex","ETHUSD",1750173671423,3.97903908,2513.2,2512.4,5.6162236]
["bitfinex","ETHUSD",1750173671739,17.603,2513.1,2512.4,1.636]
["bitfinex","ETHUSD",1750173672060,3.97963813,2512.8,2512.5,2.398]
["bitfinex","ETHUSD",1750173672263,10.0,2513.1,2512.5,2.43779863]
["bitfinex","ETHUSD",1750173672558,7.602,2512.8,2511.9,5.6170502]
["bitfinex","ETHUSD",1750173672762,3.97985588,2512.7,2512.1,3.98060037]
["bitfinex","ETHUSD",1750173673060,3.9801124,2512.5,2511.9,5.61695557]
["bitfinex","ETHUSD",1750173673360,7.601,2512.4,2512.0,2.361]
["bitfinex","ETHUSD",1750173673559,7.601,2512.4,2512.1,3.98060335]
["bitfinex","ETHUSD",1750173673859,7.601,2512.4,2512.1,3.98069547]
["bitfinex","ETHUSD",1750173674234,7.601,2512.4,2512.0,2.361]
["bitfinex","ETHUSD",1750173674440,7.599,2512.5,2512.2,3.98047577]
["bitfinex","ETHUSD",1750173674640,7.599,2512.5,2512.0,3.98082149]
["bitfinex","ETHUSD",1750173674850,7.599,2512.5,2511.9,1.636]
["bitfinex","ETHUSD",1750173675034,3.98029487,2512.4,2512.1,2.361]
["bitfinex","ETHUSD",1750173675244,11.57916269,2512.5,2511.9,1.636]
["bitfinex","ETHUSD",1750173675441,5.13825387,2512.4,2512.0,2.361]
["bitfinex","ETHUSD",1750173675641,1.15791627,2512.4,2511.9,1.636]
["bitfinex","ETHUSD",1750173675836,5.13827114,2512.4,2512.0,2.361]
["bitfinex","ETHUSD",1750173676038,3.18447444,2512.4,2511.8,0.005]
["bitfinex","ETHUSD",1750173676244,3.98071781,2512.2,2511.8,0.005]
["bitfinex","ETHUSD",1750173676554,7.596,2512.1,2511.8,0.005]
["bitfinex","ETHUSD",1750173676755,1.55777444,2512.4,2511.8,0.005]
["bitfinex","ETHUSD",1750173676941,1.13486502,2512.9,2511.8,0.005]
["bitfinex","ETHUSD",1750173676942,7.595,2512.3,2511.8,0.005]
["bitfinex","ETHUSD",1750173677141,7.595,2512.2,2511.8,0.005]
["bitfinex","ETHUSD",1750173677465,3.9810502,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173678266,5.606897,2512.5,2512.0,3.98080266]
["bitfinex","ETHUSD",1750173678427,0.55,2512.2,2511.8,0.0036]
["bitfinex","ETHUSD",1750173678635,3.98084945,2512.1,2511.8,0.0036]
["bitfinex","ETHUSD",1750173678828,13.98063044,2512.2,2511.8,0.0036]
["bitfinex","ETHUSD",1750173679028,13.98065175,2512.2,2511.8,0.0036]
["bitfinex","ETHUSD",1750173679235,7.591,2512.1,2511.8,0.0036]
["bitfinex","ETHUSD",1750173679768,7.591,2512.1,2511.8,3.9847887]
["bitfinex","ETHUSD",1750173679971,1.5631,2512.8,2511.9,1.5993]
["bitfinex","ETHUSD",1750173680153,2.3631,2513.1,2511.9,1.5993]
["bitfinex","ETHUSD",1750173680357,3.97955168,2512.9,2512.3,3.98026991]
["bitfinex","ETHUSD",1750173680574,2.3631,2513.1,2512.5,3.97999447]
["bitfinex","ETHUSD",1750173680888,7.589,2513.0,2512.4,6.34125527]
["bitfinex","ETHUSD",1750173681049,3.97970226,2512.8,2512.4,2.361]
["bitfinex","ETHUSD",1750173681245,8.98213486,2513.0,2512.4,2.361]
["bitfinex","ETHUSD",1750173681450,0.8,2513.1,2512.5,1.57980053]
["bitfinex","ETHUSD",1750173681693,7.589,2513.0,2512.7,3.97968702]
["bitfinex","ETHUSD",1750173681872,7.589,2513.0,2512.5,1.54]
["bitfinex","ETHUSD",1750173682085,3.97992777,2512.7,2512.4,2.361]
["bitfinex","ETHUSD",1750173682255,7.587,2512.6,2512.4,2.361]
["bitfinex","ETHUSD",1750173682665,7.587,2512.6,2512.4,6.34124]
["bitfinex","ETHUSD",1750173682960,7.587,2512.6,2512.4,2.361]
["bitfinex","ETHUSD",1750173683176,13.97938477,2513.0,2512.5,3.98009003]
["bitfinex","ETHUSD",1750173683483,7.586,2512.9,2512.4,2.361]
["bitfinex","ETHUSD",1750173683686,11.5647332,2512.8,2512.4,2.361]
["bitfinex","ETHUSD",1750173683850,3.98005675,2512.6,2512.4,2.361]
["bitfinex","ETHUSD",1750173684183,7.584,2512.5,2512.4,6.34125792]
["bitfinex","ETHUSD",1750173684344,7.584,2512.5,2511.9,1.5366]
["bitfinex","ETHUSD",1750173684545,11.56418718,2512.5,2512.0,6.341887]
["bitfinex","ETHUSD",1750173684749,7.584,2512.5,2512.0,2.361]
["bitfinex","ETHUSD",1750173684974,3.9800248,2512.6,2512.1,3.98072344]
["bitfinex","ETHUSD",1750173685157,3.97985117,2512.7,2512.2,3.98054744]
["bitfinex","ETHUSD",1750173685381,7.582,2512.6,2512.2,3.98054744]
["bitfinex","ETHUSD",1750173685804,10.0,2512.8,2512.1,3.98060089]
["bitfinex","ETHUSD",1750173686116,11.56079642,2512.7,2512.2,3.98049007]
["bitfinex","ETHUSD",1750173686421,11.56079642,2512.7,2512.0,6.34183289]
["bitfinex","ETHUSD",1750173686750,3.9801037,2512.5,2512.0,3.98082704]
["bitfinex","ETHUSD",1750173687017,11.56085454,2512.7,2512.2,3.98041697]
["bitfinex","ETHUSD",1750173687229,3.97997088,2512.6,2512.1,6.34166122]
["bitfinex","ETHUSD",1750173687400,5.50526704,2513.1,2512.1,6.34166122]
["bitfinex","ETHUSD",1750173687401,1.13486502,2513.2,2512.3,1.654]
["bitfinex","ETHUSD",1750173687606,7.579,2513.1,2512.4,0.03979591]
["bitfinex","ETHUSD",1750173687807,7.579,2513.1,2512.3,1.654]
["bitfinex","ETHUSD",1750173687808,0.8,2512.6,2512.3,1.654]
["bitfinex","ETHUSD",1750173688050,0.8,2512.6,2512.4,2.361]
["bitfinex","ETHUSD",1750173688167,0.8,2512.6,2512.0,5.63476861]
["bitfinex","ETHUSD",1750173688168,0.8,2512.6,2512.3,2.361]
["bitfinex","ETHUSD",1750173688811,0.8,2512.6,2512.3,2.40080134]
["bitfinex","ETHUSD",1750173688973,7.578,2512.5,2512.3,2.361]
["bitfinex","ETHUSD",1750173689317,7.578,2512.5,2512.3,6.34134336]
["bitfinex","ETHUSD",1750173689525,7.578,2512.5,2512.3,2.361]
["bitfinex","ETHUSD",1750173689681,7.578,2512.5,2512.3,6.34139666]
["bitfinex","ETHUSD",1750173689888,7.578,2512.5,2512.3,6.34141487]
["bitfinex","ETHUSD",1750173690228,7.578,2512.5,2512.3,3.98034359]
["bitfinex","ETHUSD",1750173690529,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173690713,0.8,2512.6,2512.5,5.64249633]
["bitfinex","ETHUSD",1750173690900,0.8,2512.6,2512.5,5.6026995]
["bitfinex","ETHUSD",1750173692315,0.8,2512.6,2512.5,7.9636995]
["bitfinex","ETHUSD",1750173692526,0.8,2512.6,2512.3,3.9803167]
["bitfinex","ETHUSD",1750173692711,0.8,2512.6,2512.4,2.361]
["bitfinex","ETHUSD",1750173693087,0.8,2512.6,2512.4,6.34117834]
["bitfinex","ETHUSD",1750173693285,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173694288,0.8,2512.6,2512.2,3.9836]
["bitfinex","ETHUSD",1750173694518,0.8,2512.6,2512.3,3.98033083]
["bitfinex","ETHUSD",1750173695107,0.8,2512.6,2512.4,3.98023049]
["bitfinex","ETHUSD",1750173695303,8.366,2512.6,2512.3,4.02017535]
["bitfinex","ETHUSD",1750173695502,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173695687,0.8,2512.6,2512.5,4.01989693]
["bitfinex","ETHUSD",1750173695892,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173697204,0.8,2512.6,2512.3,3.98031151]
["bitfinex","ETHUSD",1750173697515,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173697720,0.8,2512.6,2512.4,6.38097272]
["bitfinex","ETHUSD",1750173698050,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173698808,0.8,2512.6,2512.5,5.01223453]
["bitfinex","ETHUSD",1750173699018,0.8,2512.6,2512.5,6.58383453]
["bitfinex","ETHUSD",1750173699832,0.8,2512.6,2512.5,6.62362632]
["bitfinex","ETHUSD",1750173700711,0.8,2512.6,2512.5,6.58383453]
["bitfinex","ETHUSD",1750173701112,0.8,2512.6,2512.5,6.6236265]
["bitfinex","ETHUSD",1750173701356,0.8,2512.6,2512.5,6.58383453]
["bitfinex","ETHUSD",1750173701751,0.8,2512.6,2512.5,5.5516995]
["bitfinex","ETHUSD",1750173702054,0.8,2512.6,2512.5,7.9126995]
["bitfinex","ETHUSD",1750173702212,0.8,2512.6,2512.5,7.8806995]
["bitfinex","ETHUSD",1750173702618,0.8,2512.6,2512.5,3.9006]
["bitfinex","ETHUSD",1750173702871,0.8,2512.6,2512.5,7.8806995]
["bitfinex","ETHUSD",1750173703738,0.8,2512.6,2512.5,5.5516995]
["bitfinex","ETHUSD",1750173704078,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173704389,0.8,2512.6,2512.5,2.329]
["bitfinex","ETHUSD",1750173704672,0.8,2512.6,2512.5,6.3090995]
["bitfinex","ETHUSD",1750173706016,0.8,2512.6,2512.5,6.34889736]
["bitfinex","ETHUSD",1750173706221,0.8,2512.6,2512.5,7.38181215]
["bitfinex","ETHUSD",1750173706855,0.8,2512.6,2512.5,6.3090995]
["bitfinex","ETHUSD",1750173707359,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173707959,0.8,2512.6,2512.5,6.3090995]
["bitfinex","ETHUSD",1750173708458,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173708621,0.8,2512.6,2512.5,6.34889776]
["bitfinex","ETHUSD",1750173708818,0.8,2512.6,2512.5,7.38181325]
["bitfinex","ETHUSD",1750173710050,0.8,2512.6,2512.5,7.34201499]
["bitfinex","ETHUSD",1750173710247,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173710453,0.8,2512.6,2512.1,3.98069322]
["bitfinex","ETHUSD",1750173710631,0.8,2512.6,2512.3,3.98039731]
["bitfinex","ETHUSD",1750173710832,0.8,2512.6,2512.2,2.329]
["bitfinex","ETHUSD",1750173711130,3.9802037,2512.5,2512.3,2.329]
["bitfinex","ETHUSD",1750173711456,4.45827829,2512.4,2512.3,2.329]
["bitfinex","ETHUSD",1750173711660,0.47802037,2512.4,2512.3,2.329]
["bitfinex","ETHUSD",1750173711991,10.0,2512.5,2512.3,2.329]
["bitfinex","ETHUSD",1750173712326,3.98017218,2512.5,2512.0,3.98080065]
["bitfinex","ETHUSD",1750173712666,10.0,2512.5,2512.1,6.31071212]
["bitfinex","ETHUSD",1750173713167,10.0,2512.5,2512.2,3.98055414]
["bitfinex","ETHUSD",1750173713365,7.536,2512.5,2512.2,0.03980414]
["bitfinex","ETHUSD",1750173713664,3.98035079,2512.4,2511.8,1.5341]
["bitfinex","ETHUSD",1750173713830,22.34978297,2512.5,2512.3,2.33]
["bitfinex","ETHUSD",1750173714456,18.3696,2512.5,2511.8,1.5341]
["bitfinex","ETHUSD",1750173714632,3.98041635,2512.3,2511.9,2.33]
["bitfinex","ETHUSD",1750173715467,10.0,2512.5,2511.9,2.36980652]
["bitfinex","ETHUSD",1750173715666,10.0,2512.5,2512.0,3.98078994]
["bitfinex","ETHUSD",1750173715871,7.532,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750173716045,7.531,2512.5,2512.1,5.62282505]
["bitfinex","ETHUSD",1750173716246,11.51118744,2512.5,2512.0,3.98078885]
["bitfinex","ETHUSD",1750173716448,3.98033823,2512.4,2512.1,2.33]
["bitfinex","ETHUSD",1750173716663,9.16011158,2512.5,2512.1,6.31069942]
["bitfinex","ETHUSD",1750173717174,13.14022849,2512.5,2512.1,2.33]
["bitfinex","ETHUSD",1750173717472,7.531,2512.5,2512.2,3.98054735]
["bitfinex","ETHUSD",1750173717664,7.53,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750173717858,0.8,2512.6,2512.1,2.33]
["bitfinex","ETHUSD",1750173717859,0.8,2512.6,2512.3,0.03980041]
["bitfinex","ETHUSD",1750173718169,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173718396,0.8,2512.6,2512.5,4.01989636]
["bitfinex","ETHUSD",1750173718772,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173718967,0.8,2512.6,2512.5,4.9669271]
["bitfinex","ETHUSD",1750173719172,0.8,2512.6,2512.5,4.92713296]
["bitfinex","ETHUSD",1750173719972,0.8,2512.6,2512.5,4.96692558]
["bitfinex","ETHUSD",1750173720166,0.8,2512.6,2512.5,4.92713296]
["bitfinex","ETHUSD",1750173720368,0.8,2512.6,2512.5,7.25713296]
["bitfinex","ETHUSD",1750173720574,0.8,2512.6,2512.5,2.33]
["bitfinex","ETHUSD",1750173720797,0.8,2512.6,2512.5,6.3100995]
["bitfinex","ETHUSD",1750173721100,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750173721287,0.8,2512.6,2512.5,6.3100995]
["bitfinex","ETHUSD",1750173721683,0.8,2512.6,2512.5,2.33]
["bitfinex","ETHUSD",1750173721888,0.8,2512.6,2512.1,5.62916247]
["bitfinex","ETHUSD",1750173721889,4.77994109,2512.6,2512.1,5.62916247]
["bitfinex","ETHUSD",1750173722199,3.98041635,2512.3,2512.2,2.33]
["bitfinex","ETHUSD",1750173722621,3.98041635,2512.3,2511.6,8.41]
["bitfinex","ETHUSD",1750173722622,1.5411,2512.3,2511.8,2.3336]
["bitfinex","ETHUSD",1750173722799,9.63967106,2512.6,2511.8,2.3336]
["bitfinex","ETHUSD",1750173722800,0.8,2512.6,2512.4,3.98024305]
["bitfinex","ETHUSD",1750173722968,0.8,2512.6,2512.5,2.33]
["bitfinex","ETHUSD",1750173723476,13.98011864,2512.5,2512.4,2.33]
["bitfinex","ETHUSD",1750173723677,3.98091471,2512.0,2511.9,2.33]
["bitfinex","ETHUSD",1750173723875,21.49791471,2512.0,2511.9,2.33]
["bitfinex","ETHUSD",1750173724907,3.9810502,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173725075,21.49796585,2512.0,2511.8,0.0036]
["bitfinex","ETHUSD",1750173725275,3.9810502,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173725665,13.98097783,2512.0,2511.8,0.0036]
["bitfinex","ETHUSD",1750173725878,11.4950502,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173726079,23.0430502,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173726412,25.74544441,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173727114,14.25039421,2511.9,2511.8,0.0036]
["bitfinex","ETHUSD",1750173727317,5.49664848,2512.2,2511.8,0.0036]
["bitfinex","ETHUSD",1750173727639,2.3133,2512.6,2511.8,0.04341077]
["bitfinex","ETHUSD",1750173727783,7.511,2512.3,2511.8,0.0036]
["bitfinex","ETHUSD",1750173727976,7.511,2512.3,2512.1,3.98071203]
["bitfinex","ETHUSD",1750173728298,7.512,2512.2,2511.8,0.0036]
["bitfinex","ETHUSD",1750173728630,3.98099089,2512.0,2511.8,2.3336]
["bitfinex","ETHUSD",1750173728777,4.73200941,2512.1,2511.8,2.3276]
["bitfinex","ETHUSD",1750173728983,10.0,2512.0,2511.8,2.3276]
["bitfinex","ETHUSD",1750173729742,7.51,2511.9,2511.8,2.3276]
["bitfinex","ETHUSD",1750173730089,21.4910502,2511.9,2511.8,2.3276]
["bitfinex","ETHUSD",1750173730307,3.98132318,2511.8,2511.4,0.005]
["bitfinex","ETHUSD",1750173730501,20.89029502,2511.9,2511.4,0.005]
["bitfinex","ETHUSD",1750173730683,3.98037873,2512.4,2511.4,0.04481645]
["bitfinex","ETHUSD",1750173730903,10.0,2512.1,2511.6,3.98141752]
["bitfinex","ETHUSD",1750173731139,7.507,2512.0,2511.7,2.33]
["bitfinex","ETHUSD",1750173731824,10.0,2512.2,2511.7,2.33]
["bitfinex","ETHUSD",1750173732000,7.507,2512.1,2511.7,6.31130922]
["bitfinex","ETHUSD",1750173732513,7.507,2512.1,2511.8,3.98119883]
["bitfinex","ETHUSD",1750173732720,7.506,2512.0,2511.8,3.98110225]
["bitfinex","ETHUSD",1750173732926,7.506,2512.0,2511.7,6.31130282]
["bitfinex","ETHUSD",1750173732927,7.506,2512.0,2511.7,2.33]
["bitfinex","ETHUSD",1750173733122,11.48689279,2512.0,2511.7,2.33]
["bitfinex","ETHUSD",1750173733336,7.506,2512.0,2511.7,6.31134989]
["bitfinex","ETHUSD",1750173734300,7.506,2512.0,2511.4,0.005]
["bitfinex","ETHUSD",1750173734547,7.502,2512.2,2511.5,2.297]
["bitfinex","ETHUSD",1750173734846,7.502,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750173735054,7.501,2512.1,2511.9,3.98096475]
["bitfinex","ETHUSD",1750173736002,10.2559,2512.6,2512.0,1.5966]
["bitfinex","ETHUSD",1750173736325,8.6,2512.6,2512.1,2.33680353]
["bitfinex","ETHUSD",1750173736498,7.499,2512.5,2512.4,3.98018321]
["bitfinex","ETHUSD",1750173736703,0.8,2512.6,2512.2,3.98047233]
["bitfinex","ETHUSD",1750173736903,7.498,2512.5,2512.1,2.297]
["bitfinex","ETHUSD",1750173737103,8.3278,2512.5,2512.1,2.297]
["bitfinex","ETHUSD",1750173737348,3.98027442,2512.4,2512.1,2.297]
["bitfinex","ETHUSD",1750173737499,3.98067711,2512.2,2512.0,2.297]
["bitfinex","ETHUSD",1750173737700,7.496,2512.1,2512.0,2.297]
["bitfinex","ETHUSD",1750173737909,7.496,2512.1,2511.3,6.35485537]
["bitfinex","ETHUSD",1750173737910,0.55,2511.2,2509.7,5.14274546]
["bitfinex","ETHUSD",1750173738164,0.55,2511.2,2508.6,0.20788068]
["bitfinex","ETHUSD",1750173738165,0.6226,2510.0,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173740613,5.33483883,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750173740888,3.79273697,2510.5,2510.2,1.6293]
["bitfinex","ETHUSD",1750173741008,3.79273697,2510.5,2510.4,10.713]
["bitfinex","ETHUSD",1750173741847,3.79273697,2510.5,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173741848,3.82473697,2510.5,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173742004,0.3824737,2510.4,2509.1,1.5414]
["bitfinex","ETHUSD",1750173742206,7.622,2510.3,2509.2,2.33784239]
["bitfinex","ETHUSD",1750173742406,7.622,2510.3,2509.8,3.98437275]
["bitfinex","ETHUSD",1750173742605,7.622,2510.3,2509.9,2.298]
["bitfinex","ETHUSD",1750173742948,10.0,2510.1,2509.3,2.298]
["bitfinex","ETHUSD",1750173743129,1.0,2510.0,2509.2,3.98519795]
["bitfinex","ETHUSD",1750173743466,4.98410775,2510.0,2509.3,2.298]
["bitfinex","ETHUSD",1750173743643,4.98410775,2510.0,2509.3,6.32301814]
["bitfinex","ETHUSD",1750173743837,3.98410775,2510.0,2509.3,6.28317178]
["bitfinex","ETHUSD",1750173744068,3.98410775,2510.0,2509.3,2.298]
["bitfinex","ETHUSD",1750173744069,3.98450652,2509.8,2509.3,2.298]
["bitfinex","ETHUSD",1750173744368,7.627,2509.7,2509.3,2.298]
["bitfinex","ETHUSD",1750173744665,7.639,2509.6,2509.3,2.298]
["bitfinex","ETHUSD",1750173745828,7.639,2509.6,2509.3,6.28315621]
["bitfinex","ETHUSD",1750173746044,7.639,2509.6,2509.4,2.385]
["bitfinex","ETHUSD",1750173746254,0.032,2509.5,2509.1,0.03985049]
["bitfinex","ETHUSD",1750173746485,0.032,2509.5,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173746486,10.0,2509.4,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173746789,13.98560912,2509.1,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173746944,3.98591477,2508.9,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173747339,7.66,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173747840,12.99396938,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173748045,0.032,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173748246,7.694,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173748447,22.22996938,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173748878,21.67996938,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173749075,24.79654822,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173749389,24.79754822,2508.8,2508.7,4.65288582]
["bitfinex","ETHUSD",1750173749893,4.56876394,2508.3,2508.2,6.70816116]
["bitfinex","ETHUSD",1750173750063,22.22876394,2508.3,2508.2,4.60541726]
["bitfinex","ETHUSD",1750173750387,23.96404621,2508.3,2508.2,4.26066666]
["bitfinex","ETHUSD",1750173750690,24.36618733,2508.3,2508.2,3.46066666]
["bitfinex","ETHUSD",1750173750987,24.36618733,2508.3,2508.2,0.06648811]
["bitfinex","ETHUSD",1750173751287,16.70618733,2508.3,2508.2,0.06648811]
["bitfinex","ETHUSD",1750173751585,24.40418733,2508.3,2508.2,0.06648811]
["bitfinex","ETHUSD",1750173751989,5.32638733,2508.3,2508.2,0.06648811]
["bitfinex","ETHUSD",1750173752191,0.43414112,2508.3,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173752690,10.0,2508.2,2507.7,6.37362687]
["bitfinex","ETHUSD",1750173752863,7.715,2508.1,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173753074,3.98735417,2508.0,2507.7,2.386]
["bitfinex","ETHUSD",1750173753366,7.715,2508.1,2507.7,2.386]
["bitfinex","ETHUSD",1750173753588,10.0,2508.2,2507.7,6.37358396]
["bitfinex","ETHUSD",1750173753788,7.713,2508.0,2507.7,6.37358396]
["bitfinex","ETHUSD",1750173753996,10.0,2508.2,2507.7,6.37358396]
["bitfinex","ETHUSD",1750173753997,10.0,2508.2,2507.7,2.386]
["bitfinex","ETHUSD",1750173754199,7.707,2508.1,2507.7,6.3735886]
["bitfinex","ETHUSD",1750173754519,7.707,2508.1,2507.7,2.386]
["bitfinex","ETHUSD",1750173754984,7.702,2508.0,2507.7,2.386]
["bitfinex","ETHUSD",1750173755193,11.68934167,2508.0,2507.7,2.386]
["bitfinex","ETHUSD",1750173755422,7.701,2507.9,2507.8,3.98755342]
["bitfinex","ETHUSD",1750173755724,7.701,2507.9,2507.7,2.386]
["bitfinex","ETHUSD",1750173756011,0.90214701,2508.4,2507.7,2.386]
["bitfinex","ETHUSD",1750173756012,3.98695273,2508.2,2507.7,2.386]
["bitfinex","ETHUSD",1750173756216,7.698,2508.1,2507.7,2.386]
["bitfinex","ETHUSD",1750173756423,3.98755881,2507.8,2507.7,2.386]
["bitfinex","ETHUSD",1750173756627,7.695,2507.8,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173756928,3.98771782,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173757375,7.695,2507.8,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173757580,11.67471782,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173758178,12.8421896,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173758606,8.85447178,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173758779,11.67471782,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173758978,7.687,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173759178,7.675,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173759418,11.66271782,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173759727,0.9008476,2507.8,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173760021,8.5828476,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173760177,0.9008476,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173760383,8.5838476,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173760779,12.57156542,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173761525,0.9008476,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173761729,22.56856542,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173762028,23.69485566,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173762194,22.56856542,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173762409,23.69485566,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173762824,22.56856542,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173763129,25.12270436,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173763696,26.62442468,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173764200,29.01242468,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173764418,30.34528484,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173764621,19.69785338,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173764808,24.03808366,2507.7,2507.6,6.76704545]
["bitfinex","ETHUSD",1750173765012,17.85856542,2507.7,2507.6,2.68039518]
["bitfinex","ETHUSD",1750173765238,3.98820683,2507.4,2507.1,6.82592975]
["bitfinex","ETHUSD",1750173765418,0.9008476,2507.3,2507.1,10.81455324]
["bitfinex","ETHUSD",1750173765733,8.5628476,2507.2,2507.1,6.82592975]
["bitfinex","ETHUSD",1750173765931,8.5628476,2507.2,2507.1,10.81460192]
["bitfinex","ETHUSD",1750173766135,0.9008476,2507.2,2507.1,6.82592975]
["bitfinex","ETHUSD",1750173766334,8.5608476,2507.2,2507.1,6.82592975]
["bitfinex","ETHUSD",1750173766545,8.16544544,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173766699,13.39944544,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173766897,6.39797395,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173767100,12.62036068,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173767338,14.12897395,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173767545,10.14046087,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173767739,14.87551753,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173768111,3.15600445,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173768305,10.88400445,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173768633,3.15600445,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173768844,2.41248046,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173769017,10.13648046,2507.2,2507.1,0.19325847]
["bitfinex","ETHUSD",1750173769207,2.41248046,2507.2,2507.1,4.18193064]
["bitfinex","ETHUSD",1750173769404,8.6198476,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173769830,9.75425202,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173770044,8.6198476,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173770240,0.9008476,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173770536,2.03524436,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173770737,2.41248046,2507.2,2507.1,6.37335957]
["bitfinex","ETHUSD",1750173770946,0.9008476,2507.2,2507.1,1.70585847]
["bitfinex","ETHUSD",1750173771448,3.15600445,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173771736,8.6038476,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173772702,3.90428824,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173772908,8.6008476,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173773109,12.58936068,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173773329,8.6008476,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173773836,11.60428824,2507.2,2507.1,2.58125847]
["bitfinex","ETHUSD",1750173774051,8.5808476,2507.2,2507.1,2.86132019]
["bitfinex","ETHUSD",1750173774353,8.5768476,2507.2,2507.1,2.86132019]
["bitfinex","ETHUSD",1750173774649,11.58028824,2507.2,2507.1,2.59525847]
["bitfinex","ETHUSD",1750173775140,8.5768476,2507.2,2507.1,2.402]
["bitfinex","ETHUSD",1750173775352,12.56536068,2507.2,2507.1,2.402]
["bitfinex","ETHUSD",1750173775548,8.5768476,2507.2,2507.1,2.402]
["bitfinex","ETHUSD",1750173776729,0.9008476,2507.2,2506.6,6.88481405]
["bitfinex","ETHUSD",1750173776935,3.05282705,2506.9,2506.8,5.56024951]
["bitfinex","ETHUSD",1750173777241,3.05282705,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750173777428,3.96876828,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750173778837,8.96871095,2507.0,2506.8,3.98901515]
["bitfinex","ETHUSD",1750173779042,0.91594123,2506.9,2506.8,3.98901515]
["bitfinex","ETHUSD",1750173779252,0.91594123,2506.9,2506.7,5.57178761]
["bitfinex","ETHUSD",1750173779253,8.59194123,2506.9,2506.7,5.57178761]
["bitfinex","ETHUSD",1750173779566,7.676,2506.9,2506.8,2.402]
["bitfinex","ETHUSD",1750173779712,8.59378527,2506.9,2506.7,1.5826]
["bitfinex","ETHUSD",1750173780048,11.66499038,2506.9,2506.8,0.00699707]
["bitfinex","ETHUSD",1750173780245,18.08364994,2506.9,2506.8,0.00699707]
["bitfinex","ETHUSD",1750173780461,2.59725566,2506.9,2506.6,6.88481405]
["bitfinex","ETHUSD",1750173780615,12.41022324,2506.8,2506.6,6.88481405]
["bitfinex","ETHUSD",1750173780809,0.9172913,2506.7,2506.6,6.88481405]
["bitfinex","ETHUSD",1750173781010,0.9172913,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173781222,4.90659995,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173781430,4.90659995,2506.7,2506.6,4.49658596]
["bitfinex","ETHUSD",1750173781760,4.90659995,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173781761,6.9454612,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173782121,10.7668152,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173782373,2.95615255,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173782534,8.5762913,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173782722,12.56559995,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173783673,0.9172913,2506.7,2506.6,2.09458596]
["bitfinex","ETHUSD",1750173783852,3.97185944,2506.7,2506.6,6.08405376]
["bitfinex","ETHUSD",1750173784159,3.20846237,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173784367,2.44477133,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173784543,0.9172913,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173784856,2.06321582,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173785061,0.9172913,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173785244,2.06321308,2506.7,2506.6,7.25548459]
["bitfinex","ETHUSD",1750173785635,0.9172913,2506.7,2506.6,9.65748459]
["bitfinex","ETHUSD",1750173786139,2.06380934,2506.7,2506.6,11.30678459]
["bitfinex","ETHUSD",1750173786559,0.9172913,2506.7,2506.6,11.30678459]
["bitfinex","ETHUSD",1750173786859,2.06403849,2506.7,2506.6,11.30678459]
["bitfinex","ETHUSD",1750173787428,0.9172913,2506.7,2506.6,11.30678459]
["bitfinex","ETHUSD",1750173787926,0.9172913,2506.7,2506.6,8.90478459]
["bitfinex","ETHUSD",1750173788268,0.9172913,2506.7,2506.6,11.30678459]
["bitfinex","ETHUSD",1750173789628,1.14674719,2507.2,2507.0,1.6057]
["bitfinex","ETHUSD",1750173789833,3.337,2506.9,2505.6,1.6057]
["bitfinex","ETHUSD",1750173790057,1.14630646,2506.6,2506.1,0.03988311]
["bitfinex","ETHUSD",1750173790257,1.14630646,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173790459,1.14630646,2506.5,2506.3,2.402]
["bitfinex","ETHUSD",1750173791265,1.14630646,2506.6,2506.4,0.03989348]
["bitfinex","ETHUSD",1750173791469,1.14630646,2506.6,2506.4,0.84365581]
["bitfinex","ETHUSD",1750173791768,1.14630646,2506.6,2506.5,2.402]
["bitfinex","ETHUSD",1750173791941,1.14630646,2506.6,2506.5,6.39162696]
["bitfinex","ETHUSD",1750173792143,1.14630646,2506.9,2506.5,2.44189151]
["bitfinex","ETHUSD",1750173792371,1.52840862,2507.1,2506.5,2.44189151]
["bitfinex","ETHUSD",1750173792372,1.14630646,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1750173792568,1.14630646,2507.3,2507.0,4.42761398]
["bitfinex","ETHUSD",1750173792755,1.14630646,2507.4,2507.1,2.402]
["bitfinex","ETHUSD",1750173792956,1.14630646,2507.4,2507.2,4.02835613]
["bitfinex","ETHUSD",1750173793146,1.14630646,2507.5,2507.2,1.70077936]
["bitfinex","ETHUSD",1750173793345,1.14630646,2507.6,2507.2,1.70077936]
["bitfinex","ETHUSD",1750173793565,1.14630646,2507.7,2507.3,4.398631]
["bitfinex","ETHUSD",1750173793867,1.14630646,2507.7,2507.3,0.41027794]
["bitfinex","ETHUSD",1750173794068,1.14630646,2507.7,2507.3,4.39849667]
["bitfinex","ETHUSD",1750173794267,1.14630646,2507.7,2507.4,0.0398766]
["bitfinex","ETHUSD",1750173794470,1.14630646,2507.7,2507.4,4.02796468]
["bitfinex","ETHUSD",1750173794675,1.14630646,2507.8,2507.5,3.9879041]
["bitfinex","ETHUSD",1750173794994,1.14630646,2508.0,2507.5,3.98788479]
["bitfinex","ETHUSD",1750173795197,7.657,2508.1,2507.7,3.98770315]
["bitfinex","ETHUSD",1750173795368,1.14630646,2508.2,2507.8,2.402]
["bitfinex","ETHUSD",1750173795566,1.14630646,2508.2,2506.8,1.6383]
["bitfinex","ETHUSD",1750173795567,0.949,2508.0,2506.8,1.6383]
["bitfinex","ETHUSD",1750173795892,8.818303,2507.9,2506.9,0.40403]
["bitfinex","ETHUSD",1750173796056,11.65941366,2507.9,2507.3,3.98823874]
["bitfinex","ETHUSD",1750173796254,11.65941366,2507.9,2507.4,2.402]
["bitfinex","ETHUSD",1750173796489,11.65949937,2507.9,2507.5,0.039876]
["bitfinex","ETHUSD",1750173796796,11.65942515,2507.9,2507.4,2.402]
["bitfinex","ETHUSD",1750173796994,11.65953846,2507.9,2507.4,2.402]
["bitfinex","ETHUSD",1750173797455,3.98753846,2507.9,2507.4,2.402]
["bitfinex","ETHUSD",1750173797791,4.9197435,2507.9,2507.4,2.402]
["bitfinex","ETHUSD",1750173797973,11.64256428,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173798369,11.64057782,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173798597,0.0398812,2507.7,2507.4,2.402]
["bitfinex","ETHUSD",1750173798891,4.02768008,2507.7,2507.4,2.402]
["bitfinex","ETHUSD",1750173799091,7.653,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173799398,7.643,2507.7,2507.4,2.402]
["bitfinex","ETHUSD",1750173800296,7.643,2507.7,2507.4,6.39016474]
["bitfinex","ETHUSD",1750173800491,4.87986505,2507.9,2507.4,6.39016474]
["bitfinex","ETHUSD",1750173800793,12.20147705,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173801152,8.21388651,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173801405,8.21388651,2507.8,2507.4,6.3901824]
["bitfinex","ETHUSD",1750173801703,12.20144579,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173801862,8.21388651,2507.8,2507.4,2.402]
["bitfinex","ETHUSD",1750173802206,7.626,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750173802384,7.626,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750173802583,4.38442919,2508.3,2507.5,1.5656]
["bitfinex","ETHUSD",1750173802584,0.39761391,2508.3,2507.5,1.5656]
["bitfinex","ETHUSD",1750173802769,0.0398812,2508.3,2507.9,3.98739768]
["bitfinex","ETHUSD",1750173802967,7.612,2508.2,2507.8,3.98745997]
["bitfinex","ETHUSD",1750173803573,0.0398812,2508.1,2507.5,5.55362304]
["bitfinex","ETHUSD",1750173803758,0.0398812,2508.1,2507.7,3.98759131]
["bitfinex","ETHUSD",1750173804092,7.604,2508.0,2507.9,3.98739722]
["bitfinex","ETHUSD",1750173804296,7.602,2508.0,2507.8,3.98748115]
["bitfinex","ETHUSD",1750173804800,4.93561237,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1750173804957,0.53344244,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1750173805159,0.53344244,2508.3,2507.6,2.402]
["bitfinex","ETHUSD",1750173805402,11.5789966,2508.2,2507.8,3.98754578]
["bitfinex","ETHUSD",1750173805600,4.48034465,2508.3,2507.8,3.98754578]
["bitfinex","ETHUSD",1750173805905,7.591,2508.1,2507.9,3.98738175]
["bitfinex","ETHUSD",1750173806198,7.585,2508.0,2507.9,3.98738175]
["bitfinex","ETHUSD",1750173806756,0.949,2508.4,2507.6,2.402]
["bitfinex","ETHUSD",1750173807071,7.576,2508.3,2508.1,3.98701182]
["bitfinex","ETHUSD",1750173807467,0.949,2508.7,2507.7,0.39676]
["bitfinex","ETHUSD",1750173807689,1.35467983,2508.7,2508.4,3.98660063]
["bitfinex","ETHUSD",1750173807892,4.02577155,2508.9,2508.4,3.98660063]
["bitfinex","ETHUSD",1750173807893,7.567,2508.6,2508.4,3.98646072]
["bitfinex","ETHUSD",1750173808097,7.567,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750173808400,7.566,2508.6,2508.4,3.98647883]
["bitfinex","ETHUSD",1750173808695,7.566,2508.5,2508.4,3.98652063]
["bitfinex","ETHUSD",1750173808996,0.0398812,2508.9,2508.2,3.9618]
["bitfinex","ETHUSD",1750173809163,0.5,2508.7,2508.6,3.98613731]
["bitfinex","ETHUSD",1750173809366,7.558,2508.7,2508.2,4.75670109]
["bitfinex","ETHUSD",1750173809565,0.0398812,2508.9,2508.4,3.98658425]
["bitfinex","ETHUSD",1750173809766,7.557,2508.8,2508.6,3.98627933]
["bitfinex","ETHUSD",1750173810091,7.557,2508.8,2508.2,2.40470109]
["bitfinex","ETHUSD",1750173810278,0.0398812,2508.7,2508.3,2.352]
["bitfinex","ETHUSD",1750173810606,0.0398812,2508.7,2508.4,3.98659584]
["bitfinex","ETHUSD",1750173810760,0.0398812,2508.7,2508.3,2.352]
["bitfinex","ETHUSD",1750173810761,7.549,2508.6,2508.3,6.33869064]
["bitfinex","ETHUSD",1750173810967,7.549,2508.6,2508.3,6.33868158]
["bitfinex","ETHUSD",1750173811167,0.39626397,2508.9,2508.5,3.98630628]
["bitfinex","ETHUSD",1750173811383,7.541,2508.8,2508.6,3.98619142]
["bitfinex","ETHUSD",1750173811703,7.541,2508.8,2508.3,6.33865363]
["bitfinex","ETHUSD",1750173811902,11.52699969,2508.8,2508.3,6.33876311]
["bitfinex","ETHUSD",1750173812104,9.56859997,2508.8,2508.4,3.98651044]
["bitfinex","ETHUSD",1750173812312,2.02759997,2508.8,2508.3,2.352]
["bitfinex","ETHUSD",1750173812491,0.4304398,2508.9,2508.6,3.9861705]
["bitfinex","ETHUSD",1750173812678,7.538,2508.8,2508.6,3.9861705]
["bitfinex","ETHUSD",1750173813007,7.538,2508.8,2508.6,3.98627909]
["bitfinex","ETHUSD",1750173813214,7.538,2508.8,2508.5,3.98637218]
["bitfinex","ETHUSD",1750173813369,4.02583979,2508.9,2508.4,3.98653096]
["bitfinex","ETHUSD",1750173813571,11.52408698,2508.8,2508.3,6.33868094]
["bitfinex","ETHUSD",1750173813912,11.52408698,2508.8,2508.4,3.98659397]
["bitfinex","ETHUSD",1750173814211,7.538,2508.7,2508.4,3.98659836]
["bitfinex","ETHUSD",1750173814396,7.538,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1750173814715,8.038,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1750173815397,8.038,2508.7,2508.5,3.98642535]
["bitfinex","ETHUSD",1750173815805,8.038,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173815976,8.038,2508.7,2508.5,4.02623515]
["bitfinex","ETHUSD",1750173816683,0.5,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173817012,8.037,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173817209,0.5,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173817407,0.5,2508.7,2508.6,4.78356024]
["bitfinex","ETHUSD",1750173817641,7.537,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750173818119,0.39918145,2509.2,2508.7,3.98606511]
["bitfinex","ETHUSD",1750173818429,7.537,2508.9,2508.8,3.98589051]
["bitfinex","ETHUSD",1750173818574,2.21580493,2509.3,2508.7,3.98606511]
["bitfinex","ETHUSD",1750173818950,7.537,2509.2,2509.0,3.98558598]
["bitfinex","ETHUSD",1750173819222,1.26680493,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750173819423,8.80380493,2509.3,2509.1,3.98543425]
["bitfinex","ETHUSD",1750173819624,1.26680493,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1750173819774,7.537,2509.2,2509.1,3.98541982]
["bitfinex","ETHUSD",1750173819974,1.26680493,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750173820200,1.26680493,2509.3,2509.2,4.38386737]
["bitfinex","ETHUSD",1750173820573,1.26680493,2509.3,2509.2,2.351]
["bitfinex","ETHUSD",1750173823821,1.26680493,2509.3,2509.0,2.351]
["bitfinex","ETHUSD",1750173824033,4.02521517,2509.2,2509.0,2.351]
["bitfinex","ETHUSD",1750173824336,7.534,2509.1,2509.0,2.351]
["bitfinex","ETHUSD",1750173824724,11.5194928,2509.1,2509.0,2.351]
["bitfinex","ETHUSD",1750173824926,1.5154,2508.8,2508.2,1.5276]
["bitfinex","ETHUSD",1750173825268,3.986605,2508.4,2507.8,2.351]
["bitfinex","ETHUSD",1750173825408,3.98695146,2508.2,2507.8,2.351]
["bitfinex","ETHUSD",1750173825938,0.0398812,2508.1,2507.7,10.774]
["bitfinex","ETHUSD",1750173826145,4.02702681,2508.1,2507.7,10.774]
["bitfinex","ETHUSD",1750173826345,3.98724082,2508.0,2507.7,10.774]
["bitfinex","ETHUSD",1750173826695,4.02712202,2508.0,2507.7,10.774]
["bitfinex","ETHUSD",1750173827643,4.02712202,2508.0,2507.7,2.351]
["bitfinex","ETHUSD",1750173827644,14.02712202,2508.0,2507.7,2.351]
["bitfinex","ETHUSD",1750173827846,13.98724082,2508.0,2507.7,2.351]
["bitfinex","ETHUSD",1750173828344,13.98724082,2508.0,2507.2,2.351]
["bitfinex","ETHUSD",1750173828747,25.41514082,2508.0,2506.7,1.5375]
["bitfinex","ETHUSD",1750173829071,1.6248,2507.3,2506.7,2.351]
["bitfinex","ETHUSD",1750173829373,3.98899038,2506.9,2506.7,2.351]
["bitfinex","ETHUSD",1750173829522,7.533,2506.8,2506.7,2.351]
["bitfinex","ETHUSD",1750173829732,11.52214951,2506.8,2506.7,2.351]
["bitfinex","ETHUSD",1750173829925,11.52214951,2506.8,2506.1,2.351]
["bitfinex","ETHUSD",1750173829926,5.61410865,2506.7,2506.1,2.351]
["bitfinex","ETHUSD",1750173830162,4.02938307,2506.6,2506.1,2.351]
["bitfinex","ETHUSD",1750173830463,3.98995544,2506.3,2506.1,2.351]
["bitfinex","ETHUSD",1750173830769,11.52310454,2506.2,2506.1,2.351]
["bitfinex","ETHUSD",1750173830972,3.99026375,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173831326,4.03014495,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173831664,5.58148178,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173831862,0.43919492,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173832291,7.533,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173832494,3.99015296,2506.2,2506.0,7.03360182]
["bitfinex","ETHUSD",1750173832664,1.6248,2506.5,2506.0,7.03360182]
["bitfinex","ETHUSD",1750173832665,7.533,2506.1,2506.0,7.03360182]
["bitfinex","ETHUSD",1750173832831,7.533,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173833032,8.72046938,2507.1,2506.1,1.5544]
["bitfinex","ETHUSD",1750173833033,0.19389234,2507.0,2506.1,1.5544]
["bitfinex","ETHUSD",1750173833232,0.19389234,2507.0,2506.2,2.39189809]
["bitfinex","ETHUSD",1750173833233,0.0398812,2506.9,2506.2,2.39189809]
["bitfinex","ETHUSD",1750173833573,3.98994533,2506.3,2506.2,2.352]
["bitfinex","ETHUSD",1750173833739,3.99026375,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173833941,4.03014495,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173834143,5.58557186,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173834533,13.07969066,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173835534,1.6248,2506.4,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173835775,0.0398812,2506.3,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173835933,11.52321705,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173836261,3.98944186,2506.7,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173836465,3.98932511,2506.7,2506.1,0.03989901]
["bitfinex","ETHUSD",1750173836683,3.99003503,2506.3,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173836842,3.99026375,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173837667,1.6197,2506.4,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173837964,7.5738812,2506.3,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173838172,7.534,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173838629,7.534,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173839030,7.535,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173839288,0.39893251,2506.6,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173839496,7.5748812,2506.5,2506.2,3.99010098]
["bitfinex","ETHUSD",1750173839761,7.5748812,2506.5,2506.0,10.98408022]
["bitfinex","ETHUSD",1750173839762,0.0398812,2506.5,2506.3,3.98984835]
["bitfinex","ETHUSD",1750173839963,0.0398812,2506.6,2506.3,3.98979041]
["bitfinex","ETHUSD",1750173840165,0.5,2506.4,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173840365,4.52968466,2506.4,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173840540,2.14520627,2506.4,2506.1,3.99026187]
["bitfinex","ETHUSD",1750173840741,11.52409377,2506.3,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173840947,0.0398812,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173841170,4.0300387,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173841357,0.0398812,2506.2,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173842272,4.48980661,2506.4,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173842273,9.1125,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173842482,10.89978506,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173842855,14.89004881,2506.1,2506.0,6.99369835]
["bitfinex","ETHUSD",1750173843042,14.89004881,2506.1,2506.0,6.17412431]
["bitfinex","ETHUSD",1750173843238,24.89004881,2506.1,2506.0,5.20941738]
["bitfinex","ETHUSD",1750173843543,24.88904881,2506.1,2506.0,5.20941738]
["bitfinex","ETHUSD",1750173844069,24.88904881,2506.1,2506.0,3.62217302]
["bitfinex","ETHUSD",1750173844671,24.88904881,2506.1,2506.0,2.43227299]
["bitfinex","ETHUSD",1750173845873,3.99106002,2505.6,2505.0,9.37446694]
["bitfinex","ETHUSD",1750173846072,12.36214015,2505.6,2505.0,9.37446694]
["bitfinex","ETHUSD",1750173846321,12.32225895,2505.6,2505.0,9.37446694]
["bitfinex","ETHUSD",1750173846788,1.628,2505.6,2505.1,0.03991491]
["bitfinex","ETHUSD",1750173847119,0.0398812,2505.6,2505.5,10.99380195]
["bitfinex","ETHUSD",1750173847300,1.628,2506.2,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173847484,1.628,2506.2,2505.8,3.99058587]
["bitfinex","ETHUSD",1750173847686,0.998,2506.0,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173848021,1.0378812,2506.0,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173848323,7.533,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173848491,7.5728812,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173848693,0.998,2506.0,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173848892,0.998,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173849219,7.532,2505.9,2505.8,3.99066529]
["bitfinex","ETHUSD",1750173849810,0.998,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173849970,8.53,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173850406,8.53,2506.0,2505.8,4.42224269]
["bitfinex","ETHUSD",1750173850605,0.998,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173850809,0.998,2506.0,2505.9,5.59258433]
["bitfinex","ETHUSD",1750173851008,0.998,2506.0,2505.9,6.59407101]
["bitfinex","ETHUSD",1750173851220,0.998,2506.0,2505.9,6.5541689]
["bitfinex","ETHUSD",1750173851643,8.529,2506.0,2505.6,1.5564]
["bitfinex","ETHUSD",1750173851809,8.529,2506.0,2505.7,3.99080165]
["bitfinex","ETHUSD",1750173852124,7.53,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173852330,7.5698812,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173852681,11.56054963,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173853006,3.99084623,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173853181,8.94187496,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173853182,0.0398812,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173853377,8.94187496,2505.9,2505.5,10.99377293]
["bitfinex","ETHUSD",1750173853591,1.41187496,2505.9,2505.5,10.99377293]
["bitfinex","ETHUSD",1750173853787,0.0398812,2505.9,2505.6,3.99097104]
["bitfinex","ETHUSD",1750173853986,0.0398812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173854199,7.529,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173854609,0.0398812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173854810,0.998,2506.0,2505.8,3.9906055]
["bitfinex","ETHUSD",1750173855008,0.998,2506.0,2505.8,3.9907036]
["bitfinex","ETHUSD",1750173855220,7.529,2505.9,2505.7,3.9908279]
["bitfinex","ETHUSD",1750173855423,7.529,2505.8,2505.7,3.99082489]
["bitfinex","ETHUSD",1750173855729,7.529,2505.8,2505.6,5.54745516]
["bitfinex","ETHUSD",1750173855730,7.529,2505.8,2505.6,5.54740253]
["bitfinex","ETHUSD",1750173855911,6.69635599,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173856113,2.81492486,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173856313,8.44122123,2506.2,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173856531,0.91322123,2506.1,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173856707,7.528,2506.2,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173857030,0.35747462,2506.3,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173857031,1.41436909,2506.1,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173857227,8.44236909,2506.0,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173857407,8.44136909,2506.0,2505.9,3.99051262]
["bitfinex","ETHUSD",1750173857594,0.91436909,2506.0,2505.8,3.990654]
["bitfinex","ETHUSD",1750173857794,8.44136909,2505.9,2505.6,1.5564]
["bitfinex","ETHUSD",1750173858017,7.527,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750173858195,8.44395811,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750173858706,8.44395811,2505.9,2505.6,2.64359826]
["bitfinex","ETHUSD",1750173858903,0.91695811,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750173859306,0.91695811,2505.8,2505.7,4.03080373]
["bitfinex","ETHUSD",1750173859631,7.526,2505.9,2505.8,3.99058879]
["bitfinex","ETHUSD",1750173859828,0.91799228,2505.9,2505.8,3.99058879]
["bitfinex","ETHUSD",1750173859991,8.44299228,2505.9,2505.8,3.99058879]
["bitfinex","ETHUSD",1750173860196,0.91799228,2505.9,2505.8,3.99058879]
["bitfinex","ETHUSD",1750173860397,1.14743071,2506.3,2506.0,3.99036691]
["bitfinex","ETHUSD",1750173860597,1.14743071,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173860808,8.44337566,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173861207,0.91837566,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173861409,8.44237566,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173861611,8.44237566,2506.4,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173861612,8.44237566,2506.4,2505.8,1.6174]
["bitfinex","ETHUSD",1750173861812,0.91837566,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1750173862135,0.91837566,2506.2,2505.9,3.9904972]
["bitfinex","ETHUSD",1750173862340,0.91837566,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750173862902,8.44137566,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750173863839,8.44037566,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750173864547,0.91837566,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750173864746,1.5059878,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750173864919,1.14743071,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750173865108,9.58662854,2506.6,2506.4,3.98971453]
["bitfinex","ETHUSD",1750173865304,8.43919783,2506.5,2506.3,3.9535]
["bitfinex","ETHUSD",1750173865641,0.91819783,2506.4,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173865804,0.91819783,2506.3,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173866638,8.43819783,2506.3,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173867140,0.91819783,2506.3,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173867310,8.43719783,2506.3,2506.2,7.47190071]
["bitfinex","ETHUSD",1750173867643,0.91819783,2506.3,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173867842,8.43719783,2506.3,2506.2,6.29202267]
["bitfinex","ETHUSD",1750173868209,1.14743071,2506.7,2506.3,3.98981768]
["bitfinex","ETHUSD",1750173868405,0.91766568,2506.6,2506.3,3.9899349]
["bitfinex","ETHUSD",1750173868624,0.91766568,2506.5,2506.4,3.98971887]
["bitfinex","ETHUSD",1750173868845,8.43466568,2506.5,2506.4,3.98971887]
["bitfinex","ETHUSD",1750173869262,0.91766568,2506.5,2506.4,3.98971887]
["bitfinex","ETHUSD",1750173869467,0.91766568,2506.5,2506.4,5.0218746]
["bitfinex","ETHUSD",1750173869639,8.20338998,2507.0,2506.4,5.0618015]
["bitfinex","ETHUSD",1750173869967,8.43335435,2506.9,2506.6,3.98939876]
["bitfinex","ETHUSD",1750173872672,7.513,2506.4,2506.2,3.99003916]
["bitfinex","ETHUSD",1750173873668,7.513,2506.3,2506.2,4.03000165]
["bitfinex","ETHUSD",1750173873872,3.98915518,2506.8,2506.3,3.98988912]
["bitfinex","ETHUSD",1750173874042,0.91603326,2506.7,2506.3,3.98988912]
["bitfinex","ETHUSD",1750173874245,4.90554589,2506.6,2506.2,3.99010425]
["bitfinex","ETHUSD",1750173874449,7.512,2506.6,2506.1,3.8175]
["bitfinex","ETHUSD",1750173874645,8.42701557,2506.5,2506.3,3.9898899]
["bitfinex","ETHUSD",1750173874869,7.511,2506.5,2506.1,6.29114872]
["bitfinex","ETHUSD",1750173875071,0.91607084,2506.4,2506.1,6.29114872]
["bitfinex","ETHUSD",1750173875241,7.511,2506.4,2506.1,6.29114872]
["bitfinex","ETHUSD",1750173875440,1.1500516,2506.5,2506.2,3.99009925]
["bitfinex","ETHUSD",1750173875657,7.511,2506.3,2506.2,3.99009925]
["bitfinex","ETHUSD",1750173876450,3.9894678,2506.6,2506.1,6.29114687]
["bitfinex","ETHUSD",1750173876646,8.42676021,2506.5,2506.2,3.9900811]
["bitfinex","ETHUSD",1750173876846,7.509,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750173877171,7.509,2506.4,2506.2,3.99004907]
["bitfinex","ETHUSD",1750173877375,7.509,2506.4,2506.1,6.29117252]
["bitfinex","ETHUSD",1750173877571,7.509,2506.4,2506.0,3.99032747]
["bitfinex","ETHUSD",1750173877887,7.509,2506.4,2506.1,6.29124855]
["bitfinex","ETHUSD",1750173878371,7.509,2506.4,2506.1,2.301]
["bitfinex","ETHUSD",1750173878692,7.509,2506.4,2506.1,6.29125315]
["bitfinex","ETHUSD",1750173878839,7.509,2506.4,2506.1,6.29119194]
["bitfinex","ETHUSD",1750173879241,7.509,2506.4,2506.1,2.301]
["bitfinex","ETHUSD",1750173879442,7.509,2506.4,2506.1,3.99024408]
["bitfinex","ETHUSD",1750173880383,7.507,2506.3,2506.2,3.99009147]
["bitfinex","ETHUSD",1750173880544,7.507,2506.3,2506.0,2.301]
["bitfinex","ETHUSD",1750173880882,7.507,2506.3,2506.0,6.29140389]
["bitfinex","ETHUSD",1750173881239,3.9898109,2506.4,2506.0,6.29140389]
["bitfinex","ETHUSD",1750173881445,18.05906824,2507.0,2506.2,3.99010454]
["bitfinex","ETHUSD",1750173881446,7.505,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750173881865,7.505,2506.3,2506.1,3.9901747]
["bitfinex","ETHUSD",1750173882064,7.504,2506.2,2506.0,6.29133809]
["bitfinex","ETHUSD",1750173882277,7.504,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750173883402,3.25780446,2506.8,2506.0,2.301]
["bitfinex","ETHUSD",1750173883699,3.25780446,2506.8,2506.2,3.99001805]
["bitfinex","ETHUSD",1750173883700,4.35497797,2506.7,2506.2,3.99001805]
["bitfinex","ETHUSD",1750173883897,3.98954358,2506.6,2506.1,3.99020123]
["bitfinex","ETHUSD",1750173884102,11.81717876,2506.7,2506.2,3.99009559]
["bitfinex","ETHUSD",1750173884305,3.98948693,2506.6,2506.1,3.99018823]
["bitfinex","ETHUSD",1750173884504,11.81715878,2506.7,2506.2,3.99009597]
["bitfinex","ETHUSD",1750173884677,1.90642017,2506.6,2506.2,3.99009597]
["bitfinex","ETHUSD",1750173884880,5.89592397,2506.6,2506.1,3.99019271]
["bitfinex","ETHUSD",1750173885076,3.98973534,2506.5,2506.0,6.29138454]
["bitfinex","ETHUSD",1750173885282,1.90642017,2506.6,2506.2,3.99009718]
["bitfinex","ETHUSD",1750173885485,7.501,2506.5,2506.2,3.99009718]
["bitfinex","ETHUSD",1750173886672,11.49070279,2506.5,2506.0,6.29133907]
["bitfinex","ETHUSD",1750173886873,9.25558396,2506.5,2506.0,6.29133907]
["bitfinex","ETHUSD",1750173887068,7.501,2506.5,2506.2,3.99009486]
["bitfinex","ETHUSD",1750173887274,7.501,2506.5,2506.1,3.99017022]
["bitfinex","ETHUSD",1750173887810,7.501,2506.5,2506.2,3.99009959]
["bitfinex","ETHUSD",1750173888196,7.501,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1750173888385,7.501,2506.5,2506.0,6.2913841]
["bitfinex","ETHUSD",1750173888581,7.501,2506.5,2506.1,3.99013887]
["bitfinex","ETHUSD",1750173888767,7.501,2506.5,2506.0,6.2913841]
["bitfinex","ETHUSD",1750173888768,7.501,2506.5,2506.2,3.9901025]
["bitfinex","ETHUSD",1750173889173,7.497,2506.4,2506.1,3.99018483]
["bitfinex","ETHUSD",1750173889490,1.24387088,2506.7,2506.3,3.9898691]
["bitfinex","ETHUSD",1750173889806,1.27666294,2506.9,2506.2,0.03989706]
["bitfinex","ETHUSD",1750173889985,7.495,2506.6,2506.4,3.98971322]
["bitfinex","ETHUSD",1750173890175,0.91809043,2506.9,2506.1,3.99026375]
["bitfinex","ETHUSD",1750173890375,14.6599049,2507.0,2506.5,3.98955897]
["bitfinex","ETHUSD",1750173890571,12.40210127,2506.9,2506.5,3.98960857]
["bitfinex","ETHUSD",1750173890795,11.48399564,2506.9,2506.5,3.98960857]
["bitfinex","ETHUSD",1750173891003,11.01756275,2506.9,2506.5,3.98960857]
["bitfinex","ETHUSD",1750173891374,3.52256275,2506.9,2506.5,3.98960857]
["bitfinex","ETHUSD",1750173891617,7.494,2506.8,2506.5,3.98960857]
["bitfinex","ETHUSD",1750173891912,13.74181273,2507.0,2506.0,2.301]
["bitfinex","ETHUSD",1750173891913,7.8,2507.0,2506.7,3.98920892]
["bitfinex","ETHUSD",1750173892078,7.493,2506.9,2506.7,6.29030865]
["bitfinex","ETHUSD",1750173892274,1.97045574,2507.3,2506.7,2.301]
["bitfinex","ETHUSD",1750173892477,4.02798372,2507.5,2507.1,3.98866799]
["bitfinex","ETHUSD",1750173892705,1.5616,2507.6,2507.2,0.03988508]
["bitfinex","ETHUSD",1750173892938,2.47946341,2507.9,2507.3,2.301]
["bitfinex","ETHUSD",1750173893074,7.491,2507.8,2507.4,0.03987534]
["bitfinex","ETHUSD",1750173893277,11.47864351,2507.8,2507.3,6.28919552]
["bitfinex","ETHUSD",1750173893505,7.491,2507.8,2507.4,3.9881782]
["bitfinex","ETHUSD",1750173893873,7.491,2507.8,2507.3,2.301]
["bitfinex","ETHUSD",1750173893874,7.491,2507.8,2507.5,3.98803211]
["bitfinex","ETHUSD",1750173894077,0.40131095,2507.9,2507.4,3.98811453]
["bitfinex","ETHUSD",1750173894299,7.49,2507.8,2507.4,3.98811453]
["bitfinex","ETHUSD",1750173894740,0.0398812,2507.9,2507.4,3.98818448]
["bitfinex","ETHUSD",1750173894944,7.489,2507.7,2507.3,7.80846617]
["bitfinex","ETHUSD",1750173895118,7.489,2507.7,2507.4,3.98818645]
["bitfinex","ETHUSD",1750173895843,0.0398812,2507.6,2507.2,2.281]
["bitfinex","ETHUSD",1750173896015,13.24697117,2507.5,2507.2,2.281]
["bitfinex","ETHUSD",1750173896339,1.5682,2507.5,2507.2,6.26942258]
["bitfinex","ETHUSD",1750173896540,7.486,2507.4,2507.2,2.281]
["bitfinex","ETHUSD",1750173897249,7.486,2507.3,2507.2,2.281]
["bitfinex","ETHUSD",1750173897445,12.77858183,2507.3,2507.2,2.281]
["bitfinex","ETHUSD",1750173899261,5.13946297,2507.7,2507.2,6.26945773]
["bitfinex","ETHUSD",1750173899419,0.0398812,2507.6,2507.3,3.98824451]
["bitfinex","ETHUSD",1750173899626,7.482,2507.5,2507.3,3.98824451]
["bitfinex","ETHUSD",1750173899929,7.482,2507.4,2507.2,6.26943882]
["bitfinex","ETHUSD",1750173900358,7.482,2507.4,2507.2,2.281]
["bitfinex","ETHUSD",1750173900569,7.482,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750173900757,7.482,2507.4,2507.2,2.281]
["bitfinex","ETHUSD",1750173901070,7.482,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750173901223,7.482,2507.4,2507.2,2.281]
["bitfinex","ETHUSD",1750173901224,7.482,2507.4,2507.2,6.26943628]
["bitfinex","ETHUSD",1750173901423,4.02760945,2507.7,2507.2,6.26943628]
["bitfinex","ETHUSD",1750173901424,3.98772825,2507.7,2507.2,6.26943628]
["bitfinex","ETHUSD",1750173901638,7.5188812,2507.6,2507.2,6.26943628]
["bitfinex","ETHUSD",1750173902461,3.98829781,2507.4,2506.8,1.5708]
["bitfinex","ETHUSD",1750173902624,7.5178812,2507.3,2507.0,3.98880287]
["bitfinex","ETHUSD",1750173902825,7.478,2507.3,2506.9,2.32088577]
["bitfinex","ETHUSD",1750173903025,3.98779439,2507.7,2506.9,2.32088577]
["bitfinex","ETHUSD",1750173903026,10.0,2507.7,2506.9,2.281]
["bitfinex","ETHUSD",1750173903256,1.651,2508.1,2507.3,1.5768]
["bitfinex","ETHUSD",1750173903456,8.71455676,2508.7,2508.3,3.98666763]
["bitfinex","ETHUSD",1750173903770,0.87145568,2508.6,2508.2,3.98688127]
["bitfinex","ETHUSD",1750173903924,7.476,2508.5,2508.2,3.98682993]
["bitfinex","ETHUSD",1750173904123,7.476,2508.4,2508.1,5.56380646]
["bitfinex","ETHUSD",1750173904347,7.476,2508.4,2507.5,1.5768]
["bitfinex","ETHUSD",1750173904567,1.6908812,2508.3,2507.9,3.98738332]
["bitfinex","ETHUSD",1750173904870,7.5138812,2508.2,2507.8,3.98741912]
["bitfinex","ETHUSD",1750173905188,7.473,2508.1,2507.5,2.281]
["bitfinex","ETHUSD",1750173905327,1.651,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750173905686,1.92490018,2508.7,2508.0,6.26810965]
["bitfinex","ETHUSD",1750173905963,7.473,2508.4,2508.3,3.98673127]
["bitfinex","ETHUSD",1750173906182,1.541,2509.0,2508.1,1.5438]
["bitfinex","ETHUSD",1750173906391,2.6951,2509.0,2508.7,3.98604579]
["bitfinex","ETHUSD",1750173906525,1.94027049,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750173906724,0.39927049,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750173906970,1.26680493,2509.3,2509.0,3.98560357]
["bitfinex","ETHUSD",1750173907174,1.26680493,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750173907330,1.26680493,2509.3,2509.2,6.3051855]
["bitfinex","ETHUSD",1750173907526,1.26680493,2509.3,2509.2,2.28]
["bitfinex","ETHUSD",1750173907773,1.26680493,2509.3,2509.2,6.26533397]
["bitfinex","ETHUSD",1750173907928,1.6614462,2509.3,2509.2,6.26533397]
["bitfinex","ETHUSD",1750173908361,1.26680493,2509.3,2509.2,6.26533397]
["bitfinex","ETHUSD",1750173908742,1.26680493,2509.3,2509.2,2.28]
["bitfinex","ETHUSD",1750173908952,1.26680493,2509.3,2509.2,6.26533397]
["bitfinex","ETHUSD",1750173909145,1.26680493,2509.3,2509.2,2.28]
["bitfinex","ETHUSD",1750173909768,3.98544921,2509.2,2508.5,1.5458]
["bitfinex","ETHUSD",1750173909986,2.51940985,2509.1,2508.5,3.8258]
["bitfinex","ETHUSD",1750173910272,1.5674,2508.9,2508.5,2.28]
["bitfinex","ETHUSD",1750173910572,10.0,2508.6,2508.0,2.28]
["bitfinex","ETHUSD",1750173910788,3.98661889,2508.4,2508.0,2.28]
["bitfinex","ETHUSD",1750173910952,7.463,2508.3,2508.0,2.28]
["bitfinex","ETHUSD",1750173911158,1.6218812,2508.2,2508.0,2.28]
["bitfinex","ETHUSD",1750173911366,7.463,2508.1,2508.0,2.28]
["bitfinex","ETHUSD",1750173911884,11.45008185,2508.1,2508.0,2.28]
["bitfinex","ETHUSD",1750173913086,13.03208185,2508.1,2508.0,2.28]
["bitfinex","ETHUSD",1750173913385,3.98725627,2508.0,2507.4,10.705]
["bitfinex","ETHUSD",1750173913559,3.98781404,2507.7,2507.4,10.705]
["bitfinex","ETHUSD",1750173913757,3.98803589,2507.5,2507.4,10.705]
["bitfinex","ETHUSD",1750173913975,11.44797589,2507.6,2507.4,10.705]
["bitfinex","ETHUSD",1750173914161,3.98803589,2507.5,2507.4,10.705]
["bitfinex","ETHUSD",1750173914792,7.46,2507.6,2507.4,2.28]
["bitfinex","ETHUSD",1750173914997,3.98803589,2507.5,2507.4,2.28]
["bitfinex","ETHUSD",1750173915550,0.40667232,2507.6,2507.4,2.28]
["bitfinex","ETHUSD",1750173915749,1.70193381,2508.0,2507.4,2.28]
["bitfinex","ETHUSD",1750173915750,7.458,2507.5,2507.4,2.28]
["bitfinex","ETHUSD",1750173916451,3.98803589,2507.5,2507.0,10.53071211]
["bitfinex","ETHUSD",1750173916704,7.458,2507.4,2507.3,2.28]
["bitfinex","ETHUSD",1750173917500,7.457,2507.4,2507.3,2.28]
["bitfinex","ETHUSD",1750173917789,7.457,2507.4,2507.0,7.99388338]
["bitfinex","ETHUSD",1750173917790,11.44523098,2507.4,2507.0,6.5419]
["bitfinex","ETHUSD",1750173918100,1.6286,2507.5,2507.1,2.28]
["bitfinex","ETHUSD",1750173918395,3.98832662,2507.4,2507.1,2.28]
["bitfinex","ETHUSD",1750173918688,11.44332662,2507.4,2507.1,2.28]
["bitfinex","ETHUSD",1750173918895,7.455,2507.4,2507.1,2.28]
["bitfinex","ETHUSD",1750173919098,7.455,2507.3,2507.1,2.28]
["bitfinex","ETHUSD",1750173919254,0.40322902,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750173919447,7.454,2507.9,2507.5,0.03987567]
["bitfinex","ETHUSD",1750173919651,7.454,2507.9,2507.5,3.98794938]
["bitfinex","ETHUSD",1750173919955,7.4938812,2507.8,2507.6,2.28]
["bitfinex","ETHUSD",1750173920376,11.48151303,2507.8,2507.6,2.28]
["bitfinex","ETHUSD",1750173920585,11.44163183,2507.8,2507.6,2.28]
["bitfinex","ETHUSD",1750173920787,11.83656083,2507.8,2507.6,2.28]
["bitfinex","ETHUSD",1750173921089,3.98771782,2507.7,2507.6,2.28]
["bitfinex","ETHUSD",1750173921289,3.98771782,2507.7,2507.3,1.6368]
["bitfinex","ETHUSD",1750173921488,3.98781524,2507.7,2507.4,2.28]
["bitfinex","ETHUSD",1750173921855,11.83648849,2507.8,2507.4,2.28]
["bitfinex","ETHUSD",1750173922098,7.848929,2507.8,2507.4,2.28]
["bitfinex","ETHUSD",1750173922248,3.98789112,2507.6,2507.2,2.28]
["bitfinex","ETHUSD",1750173922611,7.451,2507.5,2507.3,3.98820577]
["bitfinex","ETHUSD",1750173922950,7.451,2507.5,2507.2,6.26843004]
["bitfinex","ETHUSD",1750173923191,7.451,2507.5,2507.3,3.98831247]
["bitfinex","ETHUSD",1750173923701,4.02753499,2507.8,2507.3,3.98831247]
["bitfinex","ETHUSD",1750173923848,7.449,2507.7,2507.4,4.02799298]
["bitfinex","ETHUSD",1750173924050,1.6265,2508.2,2507.4,0.03987918]
["bitfinex","ETHUSD",1750173924252,0.40826749,2508.4,2507.5,1.5138]
["bitfinex","ETHUSD",1750173924564,1.6265,2508.8,2508.4,3.98655197]
["bitfinex","ETHUSD",1750173924794,11.6265,2509.2,2508.6,3.98625931]
["bitfinex","ETHUSD",1750173924992,11.6265,2509.2,2508.8,3.98588809]
["bitfinex","ETHUSD",1750173924993,3.31436145,2509.2,2508.8,3.98588809]
["bitfinex","ETHUSD",1750173925212,3.31436145,2509.2,2508.5,2.28]
["bitfinex","ETHUSD",1750173925213,7.448,2509.1,2508.7,5.49984679]
["bitfinex","ETHUSD",1750173925511,1.6265,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1750173925657,1.66394003,2509.3,2509.1,3.98541037]
["bitfinex","ETHUSD",1750173925857,7.447,2509.2,2509.0,3.98556877]
["bitfinex","ETHUSD",1750173926293,7.446,2509.1,2509.0,3.98556877]
["bitfinex","ETHUSD",1750173926594,7.446,2509.2,2508.9,0.03985367]
["bitfinex","ETHUSD",1750173926792,7.446,2509.2,2508.7,1.5138]
["bitfinex","ETHUSD",1750173927101,7.446,2509.2,2508.8,2.256]
["bitfinex","ETHUSD",1750173927290,7.446,2509.2,2508.9,3.98570475]
["bitfinex","ETHUSD",1750173927491,9.0376812,2509.2,2508.2,1.5001]
["bitfinex","ETHUSD",1750173927693,3.98578716,2509.0,2508.3,6.24276394]
["bitfinex","ETHUSD",1750173927986,3.98592243,2508.9,2508.4,6.24257677]
["bitfinex","ETHUSD",1750173928167,7.444,2508.8,2508.4,6.24257677]
["bitfinex","ETHUSD",1750173928364,3.98621216,2508.7,2508.4,2.256]
["bitfinex","ETHUSD",1750173928603,4.02625171,2508.6,2507.9,10.0403]
["bitfinex","ETHUSD",1750173928820,1.5599812,2508.6,2508.3,2.256]
["bitfinex","ETHUSD",1750173929090,2.85899149,2508.6,2508.3,2.256]
["bitfinex","ETHUSD",1750173929661,2.85899149,2508.6,2508.0,6.24315761]
["bitfinex","ETHUSD",1750173929860,6.84540628,2508.6,2508.0,6.24315761]
["bitfinex","ETHUSD",1750173930054,2.85899149,2508.6,2508.1,3.9870075]
["bitfinex","ETHUSD",1750173930255,7.44,2508.5,2508.0,6.24318533]
["bitfinex","ETHUSD",1750173930457,7.44,2508.5,2508.2,3.98688135]
["bitfinex","ETHUSD",1750173930710,1.5201,2508.6,2508.0,2.256]
["bitfinex","ETHUSD",1750173930910,7.439,2508.5,2508.4,3.98651919]
["bitfinex","ETHUSD",1750173931192,0.0398812,2508.8,2508.5,3.98644193]
["bitfinex","ETHUSD",1750173931388,0.0398812,2508.8,2508.1,3.98707084]
["bitfinex","ETHUSD",1750173931389,1.6278,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750173931595,1.70382123,2509.3,2508.6,2.29586065]
["bitfinex","ETHUSD",1750173931965,7.438,2509.2,2508.6,6.28208577]
["bitfinex","ETHUSD",1750173932168,7.4778812,2509.2,2509.0,3.98556761]
["bitfinex","ETHUSD",1750173932467,11.46322082,2509.2,2508.3,1.6359]
["bitfinex","ETHUSD",1750173932664,7.438,2509.2,2508.4,6.24254465]
["bitfinex","ETHUSD",1750173932891,3.98570007,2509.0,2508.5,3.9864215]
["bitfinex","ETHUSD",1750173933052,0.0398812,2508.9,2508.6,3.98625608]
["bitfinex","ETHUSD",1750173933258,7.436,2508.8,2508.5,3.98636111]
["bitfinex","ETHUSD",1750173933569,0.0398812,2508.9,2508.4,2.256]
["bitfinex","ETHUSD",1750173933875,10.0,2509.2,2508.5,3.98637813]
["bitfinex","ETHUSD",1750173933876,7.435,2508.8,2508.5,3.98637813]
["bitfinex","ETHUSD",1750173934081,7.435,2508.8,2508.6,3.98627589]
["bitfinex","ETHUSD",1750173934691,10.0,2509.2,2508.8,3.98588351]
["bitfinex","ETHUSD",1750173934993,11.66394003,2509.3,2508.8,0.03985777]
["bitfinex","ETHUSD",1750173935162,0.0398812,2509.2,2508.4,6.24245912]
["bitfinex","ETHUSD",1750173935362,7.433,2509.1,2508.8,3.98586916]
["bitfinex","ETHUSD",1750173935672,7.433,2509.1,2508.9,2.256]
["bitfinex","ETHUSD",1750173936088,7.4728812,2509.1,2508.9,2.256]
["bitfinex","ETHUSD",1750173936380,7.4728812,2509.1,2508.8,2.256]
["bitfinex","ETHUSD",1750173936579,7.4728812,2509.1,2508.8,6.24196658]
["bitfinex","ETHUSD",1750173936780,11.45838183,2509.1,2508.8,2.256]
["bitfinex","ETHUSD",1750173937099,3.98566196,2509.0,2508.6,2.256]
["bitfinex","ETHUSD",1750173937296,4.0257827,2508.9,2508.4,3.98653291]
["bitfinex","ETHUSD",1750173937597,1.5224,2508.8,2508.5,6.24243923]
["bitfinex","ETHUSD",1750173937785,1.5224,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173937786,7.43,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750173938295,7.429,2508.7,2508.5,6.24236278]
["bitfinex","ETHUSD",1750173938688,7.429,2508.7,2507.9,9.9447]
["bitfinex","ETHUSD",1750173938689,0.0398812,2508.6,2507.9,9.9447]
["bitfinex","ETHUSD",1750173938896,1.5622812,2508.6,2507.9,10.683]
["bitfinex","ETHUSD",1750173939313,6.46206885,2508.6,2507.9,10.683]
["bitfinex","ETHUSD",1750173939462,3.98686251,2508.3,2507.3,2.256]
["bitfinex","ETHUSD",1750173939661,1.5224,2508.4,2507.4,11.62187804]
["bitfinex","ETHUSD",1750173939861,1.6298,2508.7,2507.9,1.5023]
["bitfinex","ETHUSD",1750173940097,7.4658812,2508.6,2508.0,2.256]
["bitfinex","ETHUSD",1750173940294,7.4658812,2508.6,2507.4,1.5023]
["bitfinex","ETHUSD",1750173940486,3.98693273,2508.2,2507.7,3.98763683]
["bitfinex","ETHUSD",1750173940802,3.98693273,2508.2,2507.6,2.256]
["bitfinex","ETHUSD",1750173940803,3.98724082,2508.0,2507.6,2.256]
["bitfinex","ETHUSD",1750173941006,3.98851127,2507.3,2507.0,7.256]
["bitfinex","ETHUSD",1750173941205,7.426,2507.2,2507.0,7.256]
["bitfinex","ETHUSD",1750173941407,0.0398812,2507.1,2507.0,5.0]
["bitfinex","ETHUSD",1750173941606,1.5029,2507.8,2507.3,3.98829743]
["bitfinex","ETHUSD",1750173941811,3.98801062,2507.6,2507.2,2.29588522]
["bitfinex","ETHUSD",1750173942014,7.424,2507.5,2507.2,3.19075374]
["bitfinex","ETHUSD",1750173942233,4.02814435,2507.4,2507.0,5.0]
["bitfinex","ETHUSD",1750173942509,0.40179692,2507.6,2507.1,2.29588507]
["bitfinex","ETHUSD",1750173942692,7.423,2507.5,2507.1,2.256]
["bitfinex","ETHUSD",1750173942895,7.423,2507.5,2507.3,3.98825629]
["bitfinex","ETHUSD",1750173943091,1.5029,2507.8,2507.3,3.98828036]
["bitfinex","ETHUSD",1750173943295,7.423,2507.4,2507.3,3.98828036]
["bitfinex","ETHUSD",1750173943711,1.5887,2508.2,2507.9,3.98732353]
["bitfinex","ETHUSD",1750173943910,1.5887,2508.2,2507.4,1.5674]
["bitfinex","ETHUSD",1750173943911,1.5887,2508.2,2507.8,2.256]
["bitfinex","ETHUSD",1750173944216,7.423,2508.1,2507.8,2.256]
["bitfinex","ETHUSD",1750173944730,3.98724082,2508.0,2507.8,2.256]
["bitfinex","ETHUSD",1750173944906,7.423,2508.1,2507.8,3.98748527]
["bitfinex","ETHUSD",1750173945234,1.5757,2508.5,2507.8,2.65474853]
["bitfinex","ETHUSD",1750173945394,7.421,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1750173945609,7.421,2508.4,2508.1,3.9869921]
["bitfinex","ETHUSD",1750173945925,3.98631562,2508.6,2508.1,3.9869921]
["bitfinex","ETHUSD",1750173946091,7.421,2508.3,2508.1,3.9869921]
["bitfinex","ETHUSD",1750173946292,7.421,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750173946486,7.421,2508.3,2508.0,3.98718224]
["bitfinex","ETHUSD",1750173946724,7.421,2508.3,2508.1,3.98701179]
["bitfinex","ETHUSD",1750173947114,0.0398812,2508.5,2507.9,1.5902]
["bitfinex","ETHUSD",1750173947314,0.39365805,2508.6,2508.4,3.98649019]
["bitfinex","ETHUSD",1750173947515,7.418,2508.5,2508.4,3.98649019]
["bitfinex","ETHUSD",1750173947719,7.418,2508.5,2508.0,0.42449485]
["bitfinex","ETHUSD",1750173947898,7.418,2508.5,2508.1,2.256]
["bitfinex","ETHUSD",1750173947899,11.40444865,2508.5,2508.1,2.256]
["bitfinex","ETHUSD",1750173948099,11.40444865,2508.5,2508.0,3.98717334]
["bitfinex","ETHUSD",1750173948328,12.98318501,2508.5,2507.9,1.5902]
["bitfinex","ETHUSD",1750173948500,12.98318501,2508.5,2508.0,2.256]
["bitfinex","ETHUSD",1750173948501,4.0265864,2508.4,2508.0,2.256]
["bitfinex","ETHUSD",1750173948696,0.0398812,2508.4,2508.0,2.256]
["bitfinex","ETHUSD",1750173948993,0.0398812,2508.9,2508.6,3.98628033]
["bitfinex","ETHUSD",1750173949194,7.416,2508.8,2508.5,3.98636391]
["bitfinex","ETHUSD",1750173949433,0.0398812,2508.7,2508.4,3.98649513]
["bitfinex","ETHUSD",1750173949653,0.0398812,2508.7,2508.5,3.98640199]
["bitfinex","ETHUSD",1750173949812,0.0398812,2508.7,2508.5,3.98643875]
["bitfinex","ETHUSD",1750173950644,0.43175729,2508.7,2508.0,2.256]
["bitfinex","ETHUSD",1750173950820,0.43175729,2508.7,2508.1,4.7704117]
["bitfinex","ETHUSD",1750173951028,11.5751,2509.2,2508.1,4.7704117]
["bitfinex","ETHUSD",1750173951029,15.56050462,2509.2,2508.7,3.98605839]
["bitfinex","ETHUSD",1750173951337,11.5751,2509.2,2508.9,3.98573964]
["bitfinex","ETHUSD",1750173951502,7.4528812,2509.1,2508.9,3.98573964]
["bitfinex","ETHUSD",1750173951835,7.4528812,2509.1,2508.6,2.256]
["bitfinex","ETHUSD",1750173952043,13.44269812,2509.0,2508.0,1.5965]
["bitfinex","ETHUSD",1750173952207,13.44269812,2509.0,2508.2,3.98680694]
["bitfinex","ETHUSD",1750173952208,3.98623249,2508.7,2508.2,3.98680694]
["bitfinex","ETHUSD",1750173952406,0.0398812,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1750173952699,0.0398812,2508.7,2508.3,3.98674357]
["bitfinex","ETHUSD",1750173953114,0.0398812,2508.7,2508.3,3.98669951]
["bitfinex","ETHUSD",1750173953512,4.02604156,2508.7,2508.0,1.5965]
["bitfinex","ETHUSD",1750173953827,2.5822683,2508.7,2508.2,3.98683534]
["bitfinex","ETHUSD",1750173954000,6.56839667,2508.7,2508.2,3.98683534]
["bitfinex","ETHUSD",1750173954343,2.5822683,2508.7,2508.1,3.98701189]
["bitfinex","ETHUSD",1750173954640,6.56846558,2508.7,2508.2,3.98692213]
["bitfinex","ETHUSD",1750173954860,3.98629462,2508.6,2508.1,3.98699282]
["bitfinex","ETHUSD",1750173955137,7.408,2508.5,2508.1,3.98699282]
["bitfinex","ETHUSD",1750173955345,7.408,2508.5,2508.2,3.98692001]
["bitfinex","ETHUSD",1750173955550,1.5044,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1750173955700,7.407,2508.0,2507.6,3.98777812]
["bitfinex","ETHUSD",1750173955900,3.98693694,2508.2,2507.4,3.98813114]
["bitfinex","ETHUSD",1750173956139,7.407,2507.9,2507.6,3.98781189]
["bitfinex","ETHUSD",1750173956336,7.407,2507.9,2507.5,3.98796409]
["bitfinex","ETHUSD",1750173956543,0.0398812,2507.8,2507.3,2.232]
["bitfinex","ETHUSD",1750173956841,4.02753924,2507.8,2507.3,2.232]
["bitfinex","ETHUSD",1750173957057,3.98765804,2507.8,2507.3,6.26011688]
["bitfinex","ETHUSD",1750173957257,0.0398812,2507.8,2507.3,2.232]
["bitfinex","ETHUSD",1750173957463,10.0398812,2507.8,2507.3,2.232]
["bitfinex","ETHUSD",1750173957767,3.98812502,2507.5,2507.0,13.425]
["bitfinex","ETHUSD",1750173957965,7.404,2507.4,2507.0,13.425]
["bitfinex","ETHUSD",1750173958328,3.98842985,2507.3,2507.0,13.425]
["bitfinex","ETHUSD",1750173958527,3.98826352,2507.4,2507.0,13.425]
["bitfinex","ETHUSD",1750173958723,7.404,2507.2,2507.0,13.425]
["bitfinex","ETHUSD",1750173959035,7.404,2507.1,2507.0,13.425]
["bitfinex","ETHUSD",1750173959360,5.52861846,2507.9,2507.2,3.98841622]
["bitfinex","ETHUSD",1750173959579,7.4438812,2507.8,2507.0,13.425]
["bitfinex","ETHUSD",1750173959876,11.39079063,2507.7,2507.2,2.232]
["bitfinex","ETHUSD",1750173960055,0.0398812,2507.6,2507.2,6.22050476]
["bitfinex","ETHUSD",1750173960254,11.3907935,2507.7,2507.2,6.2204307]
["bitfinex","ETHUSD",1750173960476,11.3907935,2507.7,2507.2,2.232]
["bitfinex","ETHUSD",1750173960697,3.98789902,2507.6,2507.2,2.232]
["bitfinex","ETHUSD",1750173960851,11.39075693,2507.7,2507.2,6.22043862]
["bitfinex","ETHUSD",1750173961053,11.39083233,2507.7,2507.2,6.22044169]
["bitfinex","ETHUSD",1750173961256,3.98829681,2507.4,2507.2,2.232]
["bitfinex","ETHUSD",1750173961457,12.941754,2507.3,2507.2,2.232]
["bitfinex","ETHUSD",1750173961768,7.402,2507.3,2507.0,5.0]
["bitfinex","ETHUSD",1750173961969,3.98838341,2507.3,2507.0,5.0]
["bitfinex","ETHUSD",1750173962186,3.98867217,2507.1,2507.0,5.0]
["bitfinex","ETHUSD",1750173962687,7.18035439,2507.1,2507.0,5.0]
["bitfinex","ETHUSD",1750173963581,17.18035439,2507.1,2507.0,3.046875]
["bitfinex","ETHUSD",1750173963784,3.99011591,2506.2,2505.9,10.658]
["bitfinex","ETHUSD",1750173963987,3.99042298,2506.0,2505.9,10.658]
["bitfinex","ETHUSD",1750173964196,3.99060006,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173964341,7.4378812,2505.8,2505.6,0.33316674]
["bitfinex","ETHUSD",1750173964569,7.398,2505.8,2505.6,0.33316674]
["bitfinex","ETHUSD",1750173964981,5.58709973,2505.9,2505.6,0.33316674]
["bitfinex","ETHUSD",1750173964982,3.99039113,2506.1,2505.6,1.46587137]
["bitfinex","ETHUSD",1750173965310,1.6203,2506.3,2505.6,1.46587137]
["bitfinex","ETHUSD",1750173965311,7.399,2505.9,2505.6,1.46587137]
["bitfinex","ETHUSD",1750173965479,7.399,2505.9,2505.6,2.56516674]
["bitfinex","ETHUSD",1750173965679,7.399,2505.9,2505.6,6.55621594]
["bitfinex","ETHUSD",1750173966015,7.397,2506.3,2505.7,1.6316]
["bitfinex","ETHUSD",1750173966417,11.42684193,2506.3,2505.8,6.22273503]
["bitfinex","ETHUSD",1750173966570,4.02999546,2506.2,2505.8,2.232]
["bitfinex","ETHUSD",1750173966770,0.0398812,2506.2,2505.8,6.22271646]
["bitfinex","ETHUSD",1750173967070,7.396,2506.1,2505.8,5.17526761]
["bitfinex","ETHUSD",1750173967284,7.396,2506.1,2506.0,3.9902988]
["bitfinex","ETHUSD",1750173967483,7.396,2506.1,2505.8,1.1845351]
["bitfinex","ETHUSD",1750173967685,8.9167,2506.1,2505.8,3.99073264]
["bitfinex","ETHUSD",1750173967984,11.42535587,2506.0,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173968176,3.99082256,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173968373,4.03082777,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173968592,12.99756002,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173968910,9.0065,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173969113,9.0055,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173969317,13.89711002,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173969488,1.6105,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173969689,9.0045,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173970086,12.99556002,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173970411,9.0045,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173970913,7.395,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173971113,1.5545,2506.2,2505.5,8.72441837]
["bitfinex","ETHUSD",1750173971313,7.394,2506.1,2506.0,3.99031317]
["bitfinex","ETHUSD",1750173971474,7.8,2506.4,2506.1,3.99024527]
["bitfinex","ETHUSD",1750173971674,9.4639,2506.5,2506.3,3.98994482]
["bitfinex","ETHUSD",1750173971983,3.9897202,2506.5,2506.0,3.99032319]
["bitfinex","ETHUSD",1750173972182,7.4338812,2506.4,2506.0,4.76273728]
["bitfinex","ETHUSD",1750173972594,1.6112,2506.3,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173972798,3.99060745,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173973022,3.99106002,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173973221,5.64214122,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173973684,1.6112,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173974541,1.6089,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173974740,7.4308812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173974940,1.6089,2505.9,2505.6,3.9909808]
["bitfinex","ETHUSD",1750173975140,7.391,2505.7,2505.6,3.9909808]
["bitfinex","ETHUSD",1750173975344,7.391,2505.7,2505.5,11.58428632]
["bitfinex","ETHUSD",1750173975541,0.0398812,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173975929,7.391,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173976307,0.0398812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173976531,7.389,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173976731,0.0398812,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173977045,0.0398812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173977347,7.389,2505.7,2505.6,3.99096125]
["bitfinex","ETHUSD",1750173977645,7.389,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750173977843,0.0398812,2506.1,2505.8,3.99073052]
["bitfinex","ETHUSD",1750173978049,7.389,2506.0,2505.6,3.99094538]
["bitfinex","ETHUSD",1750173978215,7.389,2506.0,2505.5,10.99377952]
["bitfinex","ETHUSD",1750173978419,7.4278812,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173978619,1.5922,2506.2,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173978853,1.6475,2506.9,2505.6,1.6384]
["bitfinex","ETHUSD",1750173979150,1.54180102,2507.1,2505.5,11.03356979]
["bitfinex","ETHUSD",1750173979151,7.387,2506.8,2505.9,1.5345]
["bitfinex","ETHUSD",1750173979450,7.387,2506.8,2505.5,10.9937984]
["bitfinex","ETHUSD",1750173979451,15.09394163,2506.5,2505.6,1.5345]
["bitfinex","ETHUSD",1750173979666,3.99034796,2506.1,2505.5,10.99378497]
["bitfinex","ETHUSD",1750173979869,7.4268812,2506.0,2505.7,3.99089969]
["bitfinex","ETHUSD",1750173980052,0.0398812,2506.0,2505.8,3.99071564]
["bitfinex","ETHUSD",1750173980259,7.387,2505.9,2505.7,3.99084809]
["bitfinex","ETHUSD",1750173980468,7.386,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173980635,0.0398812,2506.3,2506.1,3.99024802]
["bitfinex","ETHUSD",1750173980826,7.386,2506.2,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173981053,0.0398812,2506.1,2505.8,3.99072125]
["bitfinex","ETHUSD",1750173981252,0.0398812,2506.1,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173981871,1.6065,2506.0,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173982079,0.0398812,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173982231,4.0305534,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173982428,0.0398812,2505.9,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173982932,7.384,2505.8,2505.5,10.99371632]
["bitfinex","ETHUSD",1750173983133,0.0398812,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750173983442,0.0398812,2505.7,2505.5,10.99373774]
["bitfinex","ETHUSD",1750173983629,0.0398812,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173984270,7.383,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173984630,7.4228812,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173984832,0.0398812,2505.8,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173985034,7.382,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173985392,1.1811548,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173985588,0.0398812,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173986769,4.03094122,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173986984,0.91137487,2505.7,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173987139,7.4208812,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173987339,12.32485962,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173987645,12.28497842,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173987848,25.42976699,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173988248,26.57108119,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173988565,31.17576699,2505.6,2505.5,7.00258264]
["bitfinex","ETHUSD",1750173988733,33.4583954,2505.6,2505.5,6.21213659]
["bitfinex","ETHUSD",1750173988933,33.4583954,2505.6,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173988934,5.54835661,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173989235,17.64261893,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173989436,23.84027501,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173989637,25.36285167,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173989872,27.095154,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173990083,25.57257734,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173990295,24.98087681,2505.1,2505.0,7.06146694]
["bitfinex","ETHUSD",1750173990497,24.98087681,2505.1,2504.2,0.29978627]
["bitfinex","ETHUSD",1750173990498,7.138,2504.5,2503.9,7.17923554]
["bitfinex","ETHUSD",1750173990672,7.138,2504.5,2502.1,1.73052201]
["bitfinex","ETHUSD",1750173990673,2.396,2503.8,2502.1,0.20832201]
["bitfinex","ETHUSD",1750173990870,2.396,2503.8,2500.5,8.433]
["bitfinex","ETHUSD",1750173990871,1.14055185,2502.8,2500.1,10.0]
["bitfinex","ETHUSD",1750173991042,0.55,2501.7,2500.7,3.99875097]
["bitfinex","ETHUSD",1750173991364,4.94849094,2502.7,2500.3,1.1199359]
["bitfinex","ETHUSD",1750173991365,11.10431467,2501.4,2500.3,1.1199359]
["bitfinex","ETHUSD",1750173991686,7.5718812,2501.3,2500.3,1.1199359]
["bitfinex","ETHUSD",1750173991887,7.5718812,2501.3,2500.4,2.305]
["bitfinex","ETHUSD",1750173991888,7.532,2501.2,2500.4,2.305]
["bitfinex","ETHUSD",1750173992072,0.0398812,2501.1,2500.5,0.34249359]
["bitfinex","ETHUSD",1750173992600,8.70831467,2500.7,2500.0,4.28256844]
["bitfinex","ETHUSD",1750173992800,7.5828812,2500.6,2500.0,4.28256844]
["bitfinex","ETHUSD",1750173992942,7.578,2500.5,2500.0,4.28256844]
["bitfinex","ETHUSD",1750173993287,0.94608245,2501.0,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173993438,1.5207358,2501.2,2500.1,0.31825465]
["bitfinex","ETHUSD",1750173993439,0.94608245,2500.9,2500.1,0.31825465]
["bitfinex","ETHUSD",1750173993644,9.24933212,2500.8,2500.1,0.27825684]
["bitfinex","ETHUSD",1750173993840,0.33224583,2500.7,2500.4,3.99935327]
["bitfinex","ETHUSD",1750173994085,0.33224583,2500.7,2500.5,2.621]
["bitfinex","ETHUSD",1750173994292,0.33224583,2500.7,2500.1,0.27825684]
["bitfinex","ETHUSD",1750173994591,0.0398812,2500.6,2500.1,0.27825684]
["bitfinex","ETHUSD",1750173994955,4.03903684,2500.6,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173995159,0.94121399,2500.6,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173995352,0.0398812,2500.6,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173995590,4.038965,2500.6,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173995790,0.0398812,2500.6,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173996087,0.0398812,2500.6,2500.0,3.06082528]
["bitfinex","ETHUSD",1750173996245,8.043,2500.5,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173996442,0.0398812,2500.4,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173996668,4.03935107,2500.4,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173996882,0.0398812,2500.4,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173997081,0.93723419,2500.4,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173997293,3.99980891,2500.2,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173997485,0.0398812,2500.1,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173997656,0.0398812,2500.2,2500.0,2.78256844]
["bitfinex","ETHUSD",1750173997861,0.0398812,2500.3,2500.1,3.99980363]
["bitfinex","ETHUSD",1750173998043,0.89580506,2500.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1750173998401,0.0398812,2500.8,2500.5,3.99912614]
["bitfinex","ETHUSD",1750173998554,1.5207358,2501.5,2500.2,2.623]
["bitfinex","ETHUSD",1750173998555,3.99744654,2501.6,2500.4,12.442218]
["bitfinex","ETHUSD",1750173998755,8.98973085,2501.5,2500.2,2.623]
["bitfinex","ETHUSD",1750173998969,0.89484965,2501.4,2500.2,2.623]
["bitfinex","ETHUSD",1750173999148,3.99898977,2500.7,2500.2,2.623]
["bitfinex","ETHUSD",1750173999350,0.0398812,2500.6,2499.4,0.2193587]
["bitfinex","ETHUSD",1750173999586,4.00080016,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750173999791,4.04068136,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750173999964,12.12668136,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174000163,22.4903989,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174000382,4.00144051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174000601,14.04132171,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174000914,4.00144051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174001053,0.0398812,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174001255,0.89088539,2499.4,2499.0,0.026427]
["bitfinex","ETHUSD",1750174001256,0.0398812,2499.9,2499.0,10.35738154]
["bitfinex","ETHUSD",1750174001575,0.0398812,2500.5,2499.5,1.584]
["bitfinex","ETHUSD",1750174001889,0.0398812,2500.6,2500.1,3.99970839]
["bitfinex","ETHUSD",1750174002102,0.0398812,2500.6,2500.2,3.99957336]
["bitfinex","ETHUSD",1750174002252,0.0398812,2500.6,2500.3,2.624]
["bitfinex","ETHUSD",1750174002770,0.40123851,2501.0,2500.3,2.624]
["bitfinex","ETHUSD",1750174003076,0.0398812,2500.9,2500.4,0.2624]
["bitfinex","ETHUSD",1750174003891,0.0398812,2500.9,2499.6,12.44558036]
["bitfinex","ETHUSD",1750174003892,8.124,2500.8,2498.6,0.00835662]
["bitfinex","ETHUSD",1750174004062,8.124,2500.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750174004063,3.99917789,2500.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750174004398,0.0398812,2500.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750174004555,4.03908652,2500.5,2499.5,11.57609583]
["bitfinex","ETHUSD",1750174004752,0.0398812,2500.5,2499.6,4.0006401]
["bitfinex","ETHUSD",1750174004968,8.203,2500.7,2500.1,3.99974098]
["bitfinex","ETHUSD",1750174005167,8.203,2500.7,2499.5,0.40409583]
["bitfinex","ETHUSD",1750174005366,3.99946624,2500.4,2499.7,4.00037513]
["bitfinex","ETHUSD",1750174005571,0.0398812,2500.3,2499.8,4.00022407]
["bitfinex","ETHUSD",1750174005766,0.0398812,2500.3,2499.7,0.04000064]
["bitfinex","ETHUSD",1750174005979,10.0,2500.3,2499.0,0.026427]
["bitfinex","ETHUSD",1750174006178,0.88787437,2500.4,2499.0,0.026427]
["bitfinex","ETHUSD",1750174006421,4.00060055,2499.7,2499.0,4.02793499]
["bitfinex","ETHUSD",1750174006573,4.0405278,2499.6,2499.0,4.98818323]
["bitfinex","ETHUSD",1750174006902,0.0398812,2499.6,2499.2,4.00118853]
["bitfinex","ETHUSD",1750174007105,0.0398812,2499.6,2499.3,2.725]
["bitfinex","ETHUSD",1750174007289,8.274,2500.1,2499.0,2.751427]
["bitfinex","ETHUSD",1750174007603,4.00019318,2499.9,2499.2,4.00112085]
["bitfinex","ETHUSD",1750174007800,0.0398812,2499.8,2499.3,4.00104685]
["bitfinex","ETHUSD",1750174007966,0.44848799,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750174008165,0.0398812,2500.2,2499.5,8.48800687]
["bitfinex","ETHUSD",1750174008368,0.0398812,2500.2,2499.5,8.448]
["bitfinex","ETHUSD",1750174008667,1.1267692,2501.3,2499.5,8.448]
["bitfinex","ETHUSD",1750174008668,0.0398812,2500.4,2499.8,4.00018651]
["bitfinex","ETHUSD",1750174008867,0.0398812,2500.4,2499.0,6.75291874]
["bitfinex","ETHUSD",1750174008868,4.00056902,2499.7,2499.0,0.026427]
["bitfinex","ETHUSD",1750174009070,8.257,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750174009294,3.9996325,2500.3,2499.7,2.725]
["bitfinex","ETHUSD",1750174009477,4.397212,2500.5,2499.8,4.00020838]
["bitfinex","ETHUSD",1750174009478,0.0398812,2500.2,2499.8,4.00020838]
["bitfinex","ETHUSD",1750174009717,0.0398812,2500.4,2499.7,2.998]
["bitfinex","ETHUSD",1750174010097,3.99994031,2500.1,2499.7,2.725]
["bitfinex","ETHUSD",1750174010268,4.00027052,2499.9,2499.7,2.725]
["bitfinex","ETHUSD",1750174010473,0.0398812,2500.0,2499.7,2.725]
["bitfinex","ETHUSD",1750174010669,12.28517082,2500.6,2499.7,2.725]
["bitfinex","ETHUSD",1750174010670,3.99985903,2500.1,2499.7,2.725]
["bitfinex","ETHUSD",1750174010902,0.0398812,2500.0,2499.7,2.725]
["bitfinex","ETHUSD",1750174011494,0.0398812,2500.2,2499.7,2.725]
["bitfinex","ETHUSD",1750174011806,3.99984,2500.1,2499.7,2.725]
["bitfinex","ETHUSD",1750174012006,0.0398812,2500.2,2499.7,2.725]
["bitfinex","ETHUSD",1750174012007,0.0398812,2500.0,2499.7,2.725]
["bitfinex","ETHUSD",1750174012370,8.256,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750174012711,8.292,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750174013013,0.0398812,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750174013519,4.00026885,2499.9,2499.7,2.726]
["bitfinex","ETHUSD",1750174013715,0.0398812,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750174014029,4.00022835,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750174014210,0.0398812,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750174014522,1.51999125,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1750174014717,0.0398812,2500.4,2499.7,1.6535]
["bitfinex","ETHUSD",1750174015017,3.99981196,2500.2,2499.6,4.00555341]
["bitfinex","ETHUSD",1750174015191,0.40469252,2500.5,2499.6,4.00555341]
["bitfinex","ETHUSD",1750174015192,0.0398812,2500.1,2499.8,2.726]
["bitfinex","ETHUSD",1750174015389,1.11529873,2500.6,2499.8,4.00021701]
["bitfinex","ETHUSD",1750174015390,0.0398812,2500.2,2499.8,4.00021701]
["bitfinex","ETHUSD",1750174015710,0.0398812,2500.2,2499.7,4.00040742]
["bitfinex","ETHUSD",1750174016020,0.0398812,2500.2,2499.8,6.72630373]
["bitfinex","ETHUSD",1750174016232,0.0398812,2500.2,2499.9,4.00013361]
["bitfinex","ETHUSD",1750174016432,0.89974187,2500.1,2499.9,4.00013361]
["bitfinex","ETHUSD",1750174016648,0.0398812,2500.3,2499.8,2.726]
["bitfinex","ETHUSD",1750174016780,0.39595915,2500.5,2500.0,1.5751]
["bitfinex","ETHUSD",1750174016978,0.89987496,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750174018525,2.03160901,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750174018879,0.89987496,2500.4,2500.3,4.03951271]
["bitfinex","ETHUSD",1750174019118,2.03160901,2500.4,2500.3,4.80343808]
["bitfinex","ETHUSD",1750174019283,0.89987496,2500.4,2500.3,4.80343808]
["bitfinex","ETHUSD",1750174019484,2.03160901,2500.4,2500.3,4.80343808]
["bitfinex","ETHUSD",1750174019685,0.89987496,2500.4,2500.3,5.35343808]
["bitfinex","ETHUSD",1750174020110,1.5207358,2500.5,2500.3,5.35343808]
["bitfinex","ETHUSD",1750174020315,1.5207358,2500.6,2500.5,4.54920015]
["bitfinex","ETHUSD",1750174020493,1.5207358,2500.7,2500.6,4.54904023]
["bitfinex","ETHUSD",1750174020681,1.1406268,2500.7,2500.6,6.25162391]
["bitfinex","ETHUSD",1750174020882,3.04350455,2501.4,2500.6,6.25162391]
["bitfinex","ETHUSD",1750174020883,2.28110371,2500.8,2500.7,3.99877426]
["bitfinex","ETHUSD",1750174021095,0.0398812,2501.2,2500.8,3.99867281]
["bitfinex","ETHUSD",1750174021312,3.04516712,2501.0,2500.6,11.2386]
["bitfinex","ETHUSD",1750174021548,2.28387873,2500.7,2500.6,12.51164023]
["bitfinex","ETHUSD",1750174021705,3.04516712,2501.0,2500.8,3.99858024]
["bitfinex","ETHUSD",1750174022035,7.60876139,2502.2,2500.9,6.72356051]
["bitfinex","ETHUSD",1750174022036,3.04516712,2501.1,2500.9,6.72356051]
["bitfinex","ETHUSD",1750174022205,3.04516712,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750174022400,3.04516712,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750174022605,3.04516712,2501.3,2501.1,3.99817533]
["bitfinex","ETHUSD",1750174022987,3.04516712,2501.3,2501.0,3.99831653]
["bitfinex","ETHUSD",1750174023185,3.04516712,2501.3,2500.9,2.725]
["bitfinex","ETHUSD",1750174023413,2.28317185,2501.0,2500.9,2.725]
["bitfinex","ETHUSD",1750174023617,3.80542648,2501.0,2500.9,7.39592395]
["bitfinex","ETHUSD",1750174023802,2.28317185,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750174024014,2.28317185,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750174024391,2.28317185,2501.2,2501.1,5.57747492]
["bitfinex","ETHUSD",1750174024592,2.28317185,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750174025006,2.28317185,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750174025234,2.28317185,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750174025436,1.52104068,2501.5,2501.4,14.40003565]
["bitfinex","ETHUSD",1750174025620,1.14103465,2501.7,2501.5,4.54760143]
["bitfinex","ETHUSD",1750174025934,1.14103465,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1750174026229,1.52104068,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750174026590,1.52104068,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750174027028,2.28317185,2502.3,2502.2,5.54898309]
["bitfinex","ETHUSD",1750174027246,1.51643042,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750174027530,1.51643042,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750174028121,1.51643042,2502.6,2502.5,2.725]
["bitfinex","ETHUSD",1750174028420,2.65111269,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750174028639,2.28317185,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750174028640,1.13624636,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750174029147,1.13624636,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750174029347,1.13624636,2502.9,2502.8,12.44352501]
["bitfinex","ETHUSD",1750174029555,1.13624636,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750174029848,1.49123917,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750174030169,1.49123844,2503.0,2502.9,6.72036537]
["bitfinex","ETHUSD",1750174030321,0.35499208,2503.0,2502.9,6.72036537]
["bitfinex","ETHUSD",1750174030644,1.49123844,2503.0,2502.9,2.724]
["bitfinex","ETHUSD",1750174031022,2.27888734,2503.0,2502.8,8.448]
["bitfinex","ETHUSD",1750174031217,5.86265475,2502.9,2502.2,5.54897594]
["bitfinex","ETHUSD",1750174031417,1.13381312,2502.4,2502.3,2.724]
["bitfinex","ETHUSD",1750174032021,5.50860354,2502.5,2502.3,2.724]
["bitfinex","ETHUSD",1750174032344,2.28317185,2502.6,2502.3,2.724]
["bitfinex","ETHUSD",1750174032345,2.41920136,2502.4,2502.3,2.724]
["bitfinex","ETHUSD",1750174032522,2.77378645,2502.4,2501.8,10.1023]
["bitfinex","ETHUSD",1750174032719,1.13324244,2502.2,2501.9,6.72087585]
["bitfinex","ETHUSD",1750174033042,0.90667342,2502.1,2501.9,3.99689973]
["bitfinex","ETHUSD",1750174033343,1.13324244,2502.2,2502.0,6.72077493]
["bitfinex","ETHUSD",1750174033521,0.90707529,2502.1,2502.0,2.724]
["bitfinex","ETHUSD",1750174033706,1.26174823,2502.1,2501.8,8.446]
["bitfinex","ETHUSD",1750174033909,1.26173078,2502.0,2501.9,6.7209623]
["bitfinex","ETHUSD",1750174034214,2.3957621,2502.0,2501.9,6.7209623]
["bitfinex","ETHUSD",1750174034524,0.90707529,2502.0,2501.9,6.7209623]
["bitfinex","ETHUSD",1750174034722,0.90707529,2502.0,2501.9,8.63736805]
["bitfinex","ETHUSD",1750174035220,1.13403132,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750174035431,2.0413899,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750174035747,0.40902893,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750174035921,1.13403132,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750174035922,1.13403132,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750174036271,1.13403132,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750174036547,1.51252794,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750174036747,1.1336954,2504.0,2503.6,4.2257]
["bitfinex","ETHUSD",1750174036913,0.90695632,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750174037110,1.307996,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750174037316,1.307996,2503.9,2503.8,2.658]
["bitfinex","ETHUSD",1750174037647,1.1336954,2504.1,2503.8,6.65192922]
["bitfinex","ETHUSD",1750174037840,3.80438069,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750174038009,0.35475735,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750174038213,0.35474417,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750174038426,0.00939635,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1750174038770,0.00939635,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750174039066,0.00939635,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750174039212,0.00939635,2506.1,2505.3,0.66495379]
["bitfinex","ETHUSD",1750174039408,0.00939635,2506.1,2505.4,2.658]
["bitfinex","ETHUSD",1750174039607,8.154,2506.4,2505.5,3.99121931]
["bitfinex","ETHUSD",1750174039879,4.18333415,2507.3,2506.2,3.98997209]
["bitfinex","ETHUSD",1750174040155,10.0,2507.5,2506.2,2.657]
["bitfinex","ETHUSD",1750174040455,3.98877952,2507.1,2506.4,3.98969238]
["bitfinex","ETHUSD",1750174040658,8.143,2507.0,2506.4,3.98969238]
["bitfinex","ETHUSD",1750174040960,8.136,2506.9,2506.4,3.98968235]
["bitfinex","ETHUSD",1750174041155,8.136,2506.9,2506.3,3.98991889]
["bitfinex","ETHUSD",1750174041372,8.136,2506.9,2506.2,2.657]
["bitfinex","ETHUSD",1750174041373,0.4046386,2507.5,2506.2,2.657]
["bitfinex","ETHUSD",1750174041676,3.98912686,2506.9,2506.2,3.99007569]
["bitfinex","ETHUSD",1750174041820,3.98893835,2507.0,2506.3,6.64690078]
["bitfinex","ETHUSD",1750174042024,3.9881371,2507.5,2506.3,6.64690078]
["bitfinex","ETHUSD",1750174042025,0.40770372,2507.5,2506.3,2.657]
["bitfinex","ETHUSD",1750174042223,7.79136091,2508.2,2506.3,3.92649]
["bitfinex","ETHUSD",1750174042422,3.98877434,2507.1,2506.4,0.03989581]
["bitfinex","ETHUSD",1750174042649,3.98877434,2507.1,2506.3,7.91643351]
["bitfinex","ETHUSD",1750174042650,12.10838123,2507.3,2506.5,3.98948457]
["bitfinex","ETHUSD",1750174042862,3.9892626,2506.8,2506.6,2.656]
["bitfinex","ETHUSD",1750174043177,3.98956331,2506.6,2506.2,2.656]
["bitfinex","ETHUSD",1750174043325,8.117,2506.7,2506.2,2.656]
["bitfinex","ETHUSD",1750174043522,8.50645656,2506.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1750174043752,3.98962696,2506.5,2505.4,2.656]
["bitfinex","ETHUSD",1750174043957,10.0,2506.2,2505.4,2.656]
["bitfinex","ETHUSD",1750174044140,3.99092652,2505.7,2505.3,2.656]
["bitfinex","ETHUSD",1750174044347,8.113,2506.1,2505.3,2.656]
["bitfinex","ETHUSD",1750174044348,3.99077429,2505.8,2505.3,2.656]
["bitfinex","ETHUSD",1750174044548,3.99077429,2505.8,2505.4,2.656]
["bitfinex","ETHUSD",1750174044753,3.99077429,2505.8,2505.0,12.42989376]
["bitfinex","ETHUSD",1750174044754,10.0,2506.0,2505.1,2.656]
["bitfinex","ETHUSD",1750174044948,3.99058222,2505.9,2504.8,3.99230966]
["bitfinex","ETHUSD",1750174045128,3.99074147,2505.8,2504.8,2.656]
["bitfinex","ETHUSD",1750174045462,3.99058222,2505.9,2505.2,3.99167721]
["bitfinex","ETHUSD",1750174045667,3.99091576,2505.7,2505.1,3.9917809]
["bitfinex","ETHUSD",1750174045968,3.99130251,2505.5,2505.0,2.656]
["bitfinex","ETHUSD",1750174046129,12.087112,2505.6,2505.0,3.99200662]
["bitfinex","ETHUSD",1750174046330,3.99108541,2505.6,2505.0,3.99189916]
["bitfinex","ETHUSD",1750174046658,0.39824174,2506.0,2505.1,3.99173755]
["bitfinex","ETHUSD",1750174046822,30.0,2506.6,2505.2,2.656]
["bitfinex","ETHUSD",1750174047028,3.98850186,2507.3,2505.5,1.5898]
["bitfinex","ETHUSD",1750174047248,3.98946563,2506.7,2505.5,1.5898]
["bitfinex","ETHUSD",1750174047424,3.98929924,2506.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750174047622,3.98927434,2506.8,2506.2,3.99000916]
["bitfinex","ETHUSD",1750174047825,8.088,2506.7,2506.2,3.99000916]
["bitfinex","ETHUSD",1750174048025,8.088,2506.7,2505.9,3.99053902]
["bitfinex","ETHUSD",1750174048328,3.98955027,2506.6,2506.0,3.99031968]
["bitfinex","ETHUSD",1750174048529,3.98920686,2506.8,2506.1,6.64526345]
["bitfinex","ETHUSD",1750174048869,3.98886458,2507.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1750174049021,8.07,2507.0,2506.1,0.66452634]
["bitfinex","ETHUSD",1750174049221,3.00193093,2507.7,2506.7,3.98929214]
["bitfinex","ETHUSD",1750174049421,3.00193093,2507.7,2506.2,2.655]
["bitfinex","ETHUSD",1750174049422,3.98824483,2507.4,2506.8,3.98905701]
["bitfinex","ETHUSD",1750174049857,3.9883912,2507.3,2506.8,3.98905701]
["bitfinex","ETHUSD",1750174050065,8.068,2507.2,2506.7,3.98923231]
["bitfinex","ETHUSD",1750174050359,8.068,2507.2,2506.7,2.655]
["bitfinex","ETHUSD",1750174050360,3.98891259,2507.0,2506.7,2.655]
["bitfinex","ETHUSD",1750174050880,3.98760011,2507.8,2506.7,2.655]
["bitfinex","ETHUSD",1750174051108,3.98810833,2507.5,2506.9,3.98899034]
["bitfinex","ETHUSD",1750174051359,10.0,2507.4,2506.9,3.98890002]
["bitfinex","ETHUSD",1750174051559,13.98822545,2507.4,2506.8,2.655]
["bitfinex","ETHUSD",1750174051773,3.98874374,2507.1,2506.8,2.655]
["bitfinex","ETHUSD",1750174051974,8.051,2507.3,2506.6,2.655]
["bitfinex","ETHUSD",1750174052161,8.051,2507.3,2506.7,3.9892767]
["bitfinex","ETHUSD",1750174052462,8.044,2507.2,2506.6,6.64445623]
["bitfinex","ETHUSD",1750174052661,13.98780797,2507.7,2506.6,6.64445623]
["bitfinex","ETHUSD",1750174052662,0.19684396,2508.3,2506.9,0.55]
["bitfinex","ETHUSD",1750174052849,3.98577054,2509.0,2507.2,0.55]
["bitfinex","ETHUSD",1750174053049,3.98577054,2509.0,2507.3,3.9883482]
["bitfinex","ETHUSD",1750174053050,3.98596938,2508.8,2507.3,3.9883482]
["bitfinex","ETHUSD",1750174053265,3.98700512,2508.2,2507.5,3.9879261]
["bitfinex","ETHUSD",1750174053464,3.98676182,2508.4,2507.7,3.98759841]
["bitfinex","ETHUSD",1750174053764,0.39116923,2508.8,2507.5,5.51871988]
["bitfinex","ETHUSD",1750174054071,3.98533397,2509.2,2508.2,3.9868412]
["bitfinex","ETHUSD",1750174054270,4.20420307,2509.6,2508.5,3.98638497]
["bitfinex","ETHUSD",1750174054271,3.98485754,2509.5,2508.5,3.98638497]
["bitfinex","ETHUSD",1750174054565,3.98517514,2509.3,2508.3,5.51745034]
["bitfinex","ETHUSD",1750174054764,3.98573884,2509.0,2508.4,6.64059324]
["bitfinex","ETHUSD",1750174054976,3.98544375,2509.2,2508.5,3.98632438]
["bitfinex","ETHUSD",1750174055180,0.41336697,2509.6,2508.4,2.654]
["bitfinex","ETHUSD",1750174055181,12.03949345,2509.1,2508.6,3.98619052]
["bitfinex","ETHUSD",1750174055371,8.05,2509.1,2508.4,2.654]
["bitfinex","ETHUSD",1750174055548,3.98570585,2509.0,2508.5,2.654]
["bitfinex","ETHUSD",1750174055744,3.98570585,2509.0,2508.3,1.5307]
["bitfinex","ETHUSD",1750174055745,3.9859752,2508.8,2508.3,1.5307]
["bitfinex","ETHUSD",1750174056088,10.0,2509.0,2508.3,4.1847]
["bitfinex","ETHUSD",1750174056255,13.9856686,2509.0,2508.3,4.1847]
["bitfinex","ETHUSD",1750174056585,13.9856686,2509.0,2508.1,3.9870548]
["bitfinex","ETHUSD",1750174056586,3.98623139,2508.7,2508.1,3.9870548]
["bitfinex","ETHUSD",1750174056757,3.98623139,2508.7,2508.3,2.654]
["bitfinex","ETHUSD",1750174056954,3.98596766,2508.9,2508.3,6.64067212]
["bitfinex","ETHUSD",1750174057155,8.036,2508.8,2508.3,2.654]
["bitfinex","ETHUSD",1750174057379,8.036,2508.8,2507.7,1.5307]
["bitfinex","ETHUSD",1750174057579,8.036,2508.8,2507.8,2.654]
["bitfinex","ETHUSD",1750174057803,10.41348554,2509.6,2507.9,0.55]
["bitfinex","ETHUSD",1750174057990,3.98591919,2508.9,2508.3,3.986674]
["bitfinex","ETHUSD",1750174058307,12.00804749,2508.8,2508.4,2.654]
["bitfinex","ETHUSD",1750174058627,10.0,2509.4,2508.4,2.654]
["bitfinex","ETHUSD",1750174058771,12.00026921,2509.3,2508.7,3.98605254]
["bitfinex","ETHUSD",1750174058967,12.00026921,2509.3,2508.5,1.5307]
["bitfinex","ETHUSD",1750174058968,10.0,2509.2,2508.5,1.5307]
["bitfinex","ETHUSD",1750174059175,3.98620887,2508.7,2508.2,3.98691813]
["bitfinex","ETHUSD",1750174059413,3.98620887,2508.7,2508.3,2.654]
["bitfinex","ETHUSD",1750174059771,3.98636824,2508.6,2508.3,2.654]
["bitfinex","ETHUSD",1750174059979,3.98628315,2508.7,2508.0,1.6003]
["bitfinex","ETHUSD",1750174060179,3.98628315,2508.7,2507.7,0.2082572]
["bitfinex","ETHUSD",1750174060180,10.0,2508.7,2507.7,0.2082572]
["bitfinex","ETHUSD",1750174060395,3.98672499,2508.4,2507.9,3.98738432]
["bitfinex","ETHUSD",1750174060589,10.0,2508.7,2507.8,6.64148006]
["bitfinex","ETHUSD",1750174060814,3.98709945,2508.1,2507.8,2.653]
["bitfinex","ETHUSD",1750174061017,7.999,2508.2,2507.8,2.653]
["bitfinex","ETHUSD",1750174061179,3.9873408,2508.0,2507.8,2.653]
["bitfinex","ETHUSD",1750174061384,11.98514597,2508.1,2507.8,2.653]
["bitfinex","ETHUSD",1750174061706,7.998,2508.1,2507.8,2.653]
["bitfinex","ETHUSD",1750174061910,11.98508633,2508.1,2507.8,2.653]
["bitfinex","ETHUSD",1750174062106,11.98514634,2508.1,2507.6,5.59695812]
["bitfinex","ETHUSD",1750174062439,7.984,2508.3,2507.8,2.653]
["bitfinex","ETHUSD",1750174062734,3.98593966,2508.9,2507.9,2.653]
["bitfinex","ETHUSD",1750174062932,0.90296873,2509.0,2507.9,2.653]
["bitfinex","ETHUSD",1750174063132,3.98552043,2509.1,2508.4,3.98659511]
["bitfinex","ETHUSD",1750174063133,11.96489105,2508.9,2508.4,3.98659511]
["bitfinex","ETHUSD",1750174063338,3.98606065,2508.8,2508.3,3.98676188]
["bitfinex","ETHUSD",1750174063496,3.98645278,2508.5,2508.3,2.653]
["bitfinex","ETHUSD",1750174063698,3.986605,2508.4,2508.3,2.653]
["bitfinex","ETHUSD",1750174063898,3.98722685,2508.1,2507.6,5.5970651]
["bitfinex","ETHUSD",1750174064098,3.98771782,2507.7,2507.2,1.6593]
["bitfinex","ETHUSD",1750174064299,3.988354,2507.3,2507.2,0.33295413]
["bitfinex","ETHUSD",1750174064538,3.98787685,2507.6,2507.2,0.33295413]
["bitfinex","ETHUSD",1750174064745,7.97,2507.5,2507.2,0.33295413]
["bitfinex","ETHUSD",1750174064954,3.98828297,2507.4,2507.2,0.33295413]
["bitfinex","ETHUSD",1750174065156,3.98826918,2507.4,2506.9,3.9889858]
["bitfinex","ETHUSD",1750174065457,7.97,2507.5,2506.9,0.96373425]
["bitfinex","ETHUSD",1750174065821,3.98828931,2507.4,2506.9,3.98896694]
["bitfinex","ETHUSD",1750174066054,3.98837821,2507.3,2506.8,8.24338584]
["bitfinex","ETHUSD",1750174066255,0.90793458,2507.2,2506.4,1.5063]
["bitfinex","ETHUSD",1750174066422,3.98898489,2507.0,2506.5,2.595]
["bitfinex","ETHUSD",1750174066623,11.9378943,2507.0,2506.5,2.595]
["bitfinex","ETHUSD",1750174066961,3.98899038,2506.9,2506.4,1.5063]
["bitfinex","ETHUSD",1750174067146,0.90793458,2506.8,2506.4,6.58468744]
["bitfinex","ETHUSD",1750174067343,0.90793458,2506.7,2506.4,2.595]
["bitfinex","ETHUSD",1750174067548,4.89741797,2506.6,2506.3,2.595]
["bitfinex","ETHUSD",1750174067743,7.94,2506.5,2506.3,2.595]
["bitfinex","ETHUSD",1750174068060,0.91017362,2506.4,2506.1,11.022]
["bitfinex","ETHUSD",1750174068225,0.91017362,2506.3,2506.1,11.022]
["bitfinex","ETHUSD",1750174068557,7.94,2506.5,2506.1,11.022]
["bitfinex","ETHUSD",1750174068721,0.91039895,2506.4,2506.1,11.022]
["bitfinex","ETHUSD",1750174068921,0.91039895,2506.3,2506.1,11.022]
["bitfinex","ETHUSD",1750174069117,0.91039895,2506.2,2506.1,11.022]
["bitfinex","ETHUSD",1750174070567,0.91039895,2506.2,2506.1,15.01226375]
["bitfinex","ETHUSD",1750174070767,8.83839895,2506.2,2506.1,16.91253004]
["bitfinex","ETHUSD",1750174070967,7.928,2506.2,2506.1,16.91253004]
["bitfinex","ETHUSD",1750174071168,7.928,2506.2,2506.1,8.427]
["bitfinex","ETHUSD",1750174071367,8.81054528,2506.4,2506.1,15.01326375]
["bitfinex","ETHUSD",1750174071566,0.91054528,2506.3,2506.1,15.01326375]
["bitfinex","ETHUSD",1750174071767,0.91073554,2506.2,2506.1,15.01325732]
["bitfinex","ETHUSD",1750174071958,7.9,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1750174072155,0.91080462,2506.3,2506.1,15.01318334]
["bitfinex","ETHUSD",1750174072341,0.91068244,2506.2,2506.1,11.023]
["bitfinex","ETHUSD",1750174072554,7.9,2506.4,2506.1,11.023]
["bitfinex","ETHUSD",1750174072749,0.91071003,2506.3,2506.1,15.01326375]
["bitfinex","ETHUSD",1750174073075,0.91063137,2506.2,2506.1,11.023]
["bitfinex","ETHUSD",1750174074043,11.886713,2506.5,2506.1,11.023]
["bitfinex","ETHUSD",1750174074373,0.91008921,2506.4,2506.1,11.023]
["bitfinex","ETHUSD",1750174074573,0.91008921,2506.3,2506.1,11.023]
["bitfinex","ETHUSD",1750174074881,0.91008921,2506.2,2506.1,11.023]
["bitfinex","ETHUSD",1750174075078,7.897,2506.5,2506.1,11.023]
["bitfinex","ETHUSD",1750174075268,0.91040605,2506.4,2506.1,11.023]
["bitfinex","ETHUSD",1750174075465,0.91040605,2506.4,2505.6,1.5734]
["bitfinex","ETHUSD",1750174075466,0.91040605,2506.3,2505.6,1.5734]
["bitfinex","ETHUSD",1750174075666,1.51722612,2506.0,2505.2,1.5434]
["bitfinex","ETHUSD",1750174075888,1.51722612,2505.8,2505.2,1.5434]
["bitfinex","ETHUSD",1750174076205,3.99158574,2505.3,2504.8,5.54388763]
["bitfinex","ETHUSD",1750174076398,8.76583032,2505.2,2504.9,2.596]
["bitfinex","ETHUSD",1750174076543,0.91076151,2505.1,2504.9,2.596]
["bitfinex","ETHUSD",1750174076746,3.99195366,2505.1,2504.8,4.54682779]
["bitfinex","ETHUSD",1750174076948,0.91073109,2505.0,2504.8,4.54682779]
["bitfinex","ETHUSD",1750174077194,7.855,2505.2,2504.8,4.1476]
["bitfinex","ETHUSD",1750174077394,7.855,2505.2,2504.7,2.511]
["bitfinex","ETHUSD",1750174077395,0.91014759,2505.1,2504.7,2.511]
["bitfinex","ETHUSD",1750174077542,3.99217533,2504.9,2504.4,8.43]
["bitfinex","ETHUSD",1750174077880,12.74461377,2504.8,2504.4,10.941]
["bitfinex","ETHUSD",1750174078190,3.9926754,2504.6,2504.4,10.941]
["bitfinex","ETHUSD",1750174078343,10.0,2505.2,2504.4,10.941]
["bitfinex","ETHUSD",1750174078344,0.91014759,2504.5,2504.4,10.941]
["bitfinex","ETHUSD",1750174078543,7.834,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750174078885,0.90890416,2504.8,2504.6,5.60195351]
["bitfinex","ETHUSD",1750174079178,0.90929417,2505.5,2504.9,3.99204381]
["bitfinex","ETHUSD",1750174079484,3.99153793,2505.3,2504.2,1.6093]
["bitfinex","ETHUSD",1750174079684,3.99225713,2504.9,2504.4,3.99294437]
["bitfinex","ETHUSD",1750174079865,3.99153793,2505.3,2504.2,8.1134925]
["bitfinex","ETHUSD",1750174079866,7.882,2504.8,2504.2,4.1203]
["bitfinex","ETHUSD",1750174080253,7.882,2504.8,2504.4,3.99285875]
["bitfinex","ETHUSD",1750174080465,7.879,2504.7,2504.5,3.99273347]
["bitfinex","ETHUSD",1750174080843,11.87149929,2504.7,2504.4,2.511]
["bitfinex","ETHUSD",1750174081047,7.879,2504.7,2504.2,2.511]
["bitfinex","ETHUSD",1750174081243,3.99227657,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1750174081543,7.867,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750174081811,7.867,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750174081945,1.31602147,2505.6,2505.0,1.6093]
["bitfinex","ETHUSD",1750174082309,1.31602147,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750174082595,13.17010568,2505.6,2505.4,2.512]
["bitfinex","ETHUSD",1750174082804,9.17902147,2505.6,2505.4,2.512]
["bitfinex","ETHUSD",1750174082977,1.31602147,2505.6,2505.5,4.6415726]
["bitfinex","ETHUSD",1750174083157,1.31602147,2505.6,2505.4,2.512]
["bitfinex","ETHUSD",1750174083543,1.31602147,2505.6,2505.0,1.6093]
["bitfinex","ETHUSD",1750174083765,1.31602147,2505.6,2505.2,3.99161411]
["bitfinex","ETHUSD",1750174083945,1.31602147,2505.6,2505.0,1.6093]
["bitfinex","ETHUSD",1750174084146,3.99132353,2505.5,2505.1,2.512]
["bitfinex","ETHUSD",1750174084366,1.31602147,2505.6,2505.1,2.512]
["bitfinex","ETHUSD",1750174084569,1.31602147,2505.6,2505.2,3.99157974]
["bitfinex","ETHUSD",1750174084900,1.31602147,2505.6,2505.1,0.41213]
["bitfinex","ETHUSD",1750174085072,7.847,2505.5,2505.0,1.6093]
["bitfinex","ETHUSD",1750174085284,7.847,2505.5,2505.1,6.50385558]
["bitfinex","ETHUSD",1750174085450,1.31602147,2505.6,2505.1,2.512]
["bitfinex","ETHUSD",1750174085783,7.841,2505.5,2505.0,1.6093]
["bitfinex","ETHUSD",1750174085996,7.841,2505.5,2505.1,6.5038368]
["bitfinex","ETHUSD",1750174086161,7.841,2505.5,2505.1,3.9918368]
["bitfinex","ETHUSD",1750174086367,7.841,2505.5,2505.1,6.5038368]
["bitfinex","ETHUSD",1750174086580,7.841,2505.5,2505.0,1.6093]
["bitfinex","ETHUSD",1750174086888,3.99150329,2505.4,2505.0,2.512]
["bitfinex","ETHUSD",1750174087088,7.841,2505.5,2505.0,2.512]
["bitfinex","ETHUSD",1750174087294,7.841,2505.5,2505.1,3.99180493]
["bitfinex","ETHUSD",1750174087450,11.83227398,2505.5,2505.0,2.512]
["bitfinex","ETHUSD",1750174087791,3.99145462,2505.4,2505.0,2.512]
["bitfinex","ETHUSD",1750174087991,3.99185661,2505.1,2504.8,8.433]
["bitfinex","ETHUSD",1750174088173,1.31602147,2505.6,2505.3,3.99144109]
["bitfinex","ETHUSD",1750174088390,1.31602147,2505.6,2504.9,10.0]
["bitfinex","ETHUSD",1750174088592,1.31602147,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750174088806,1.31602147,2505.6,2505.5,8.02001931]
["bitfinex","ETHUSD",1750174091072,1.31602147,2505.6,2505.3,2.512]
["bitfinex","ETHUSD",1750174091293,9.11502147,2505.6,2505.3,2.512]
["bitfinex","ETHUSD",1750174091794,9.11502147,2505.6,2505.0,1.6643]
["bitfinex","ETHUSD",1750174091999,13.10611353,2505.6,2505.1,2.512]
["bitfinex","ETHUSD",1750174092156,3.99138051,2505.4,2505.1,2.512]
["bitfinex","ETHUSD",1750174092707,7.788,2505.3,2505.1,2.512]
["bitfinex","ETHUSD",1750174093300,1.31602147,2505.6,2505.1,2.512]
["bitfinex","ETHUSD",1750174093594,7.786,2505.3,2505.1,6.50378206]
["bitfinex","ETHUSD",1750174093949,7.786,2505.3,2505.1,2.512]
["bitfinex","ETHUSD",1750174094156,7.786,2505.3,2505.1,6.50385573]
["bitfinex","ETHUSD",1750174094491,7.786,2505.3,2505.1,2.512]
["bitfinex","ETHUSD",1750174095895,3.99169726,2505.2,2505.1,2.512]
["bitfinex","ETHUSD",1750174096095,11.77761424,2505.3,2505.1,2.512]
["bitfinex","ETHUSD",1750174096283,3.99169726,2505.2,2504.8,8.433]
["bitfinex","ETHUSD",1750174096456,0.91421016,2505.5,2504.9,2.512]
["bitfinex","ETHUSD",1750174096791,3.9913088,2505.5,2505.0,3.99200882]
["bitfinex","ETHUSD",1750174097162,7.748,2505.4,2504.8,8.433]
["bitfinex","ETHUSD",1750174097568,3.99161193,2505.3,2504.8,12.42530811]
["bitfinex","ETHUSD",1750174097758,7.744,2505.2,2505.0,3.9919037]
["bitfinex","ETHUSD",1750174097958,7.744,2505.2,2505.0,3.99194401]
["bitfinex","ETHUSD",1750174098158,5.30716987,2505.6,2505.1,3.99185611]
["bitfinex","ETHUSD",1750174098360,3.9912523,2505.5,2505.0,3.99192477]
["bitfinex","ETHUSD",1750174098611,3.99520575,2503.0,2502.0,0.20828887]
["bitfinex","ETHUSD",1750174098918,3.99520575,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1750174098919,9.46134954,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1750174099201,14.09416379,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1750174099368,0.39367059,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1750174099581,8.043,2503.7,2502.9,0.33352615]
["bitfinex","ETHUSD",1750174099802,8.041,2503.8,2503.0,2.617]
["bitfinex","ETHUSD",1750174100098,8.041,2503.8,2503.1,0.66850124]
["bitfinex","ETHUSD",1750174100099,3.99485809,2503.3,2503.1,0.66850124]
["bitfinex","ETHUSD",1750174100303,8.041,2503.4,2502.9,2.617]
["bitfinex","ETHUSD",1750174100599,3.99519522,2503.1,2502.9,2.617]
["bitfinex","ETHUSD",1750174101102,3.99509103,2503.1,2502.4,5.55694046]
["bitfinex","ETHUSD",1750174101286,3.99509103,2503.1,2502.5,2.617]
["bitfinex","ETHUSD",1750174101473,3.99488879,2503.2,2502.5,2.617]
["bitfinex","ETHUSD",1750174101474,3.99558644,2502.8,2502.5,2.617]
["bitfinex","ETHUSD",1750174101661,3.99558644,2502.8,2502.3,8.435]
["bitfinex","ETHUSD",1750174101662,8.032,2502.8,2502.3,11.052]
["bitfinex","ETHUSD",1750174101867,8.032,2502.8,2502.4,2.617]
["bitfinex","ETHUSD",1750174102389,3.99584881,2502.6,2502.4,2.617]
["bitfinex","ETHUSD",1750174102586,8.032,2502.8,2502.4,2.617]
["bitfinex","ETHUSD",1750174102900,3.99568466,2502.7,2502.4,2.617]
["bitfinex","ETHUSD",1750174103091,8.034,2502.8,2502.4,2.617]
["bitfinex","ETHUSD",1750174103295,8.034,2502.8,2502.3,8.435]
["bitfinex","ETHUSD",1750174103477,3.99616368,2502.4,2502.3,8.435]
["bitfinex","ETHUSD",1750174103683,10.0,2502.7,2502.3,8.435]
["bitfinex","ETHUSD",1750174103976,3.99584432,2502.6,2502.3,8.435]
["bitfinex","ETHUSD",1750174104179,10.0,2502.7,2502.3,8.435]
["bitfinex","ETHUSD",1750174104489,3.99613211,2502.5,2502.3,8.435]
["bitfinex","ETHUSD",1750174104665,8.018,2502.6,2502.3,8.435]
["bitfinex","ETHUSD",1750174104861,0.39451121,2502.6,2502.3,8.435]
["bitfinex","ETHUSD",1750174105082,8.013,2502.5,2502.3,8.435]
["bitfinex","ETHUSD",1750174105305,10.0,2503.2,2502.3,8.435]
["bitfinex","ETHUSD",1750174105600,3.9957993,2502.7,2502.3,8.435]
["bitfinex","ETHUSD",1750174105801,3.99616368,2502.4,2502.3,8.435]
["bitfinex","ETHUSD",1750174106006,11.99616368,2502.4,2502.3,8.435]
["bitfinex","ETHUSD",1750174106778,11.99616368,2502.4,2502.1,2.618]
["bitfinex","ETHUSD",1750174106979,3.99634137,2502.3,2502.1,2.618]
["bitfinex","ETHUSD",1750174107301,3.99648309,2502.2,2502.1,2.618]
["bitfinex","ETHUSD",1750174108121,4.89978371,2502.3,2501.4,9.9932]
["bitfinex","ETHUSD",1750174108122,3.99699221,2501.9,2501.6,2.618]
["bitfinex","ETHUSD",1750174108408,3.99699221,2501.9,2501.4,9.9932]
["bitfinex","ETHUSD",1750174108409,7.996,2501.8,2501.4,12.43673917]
["bitfinex","ETHUSD",1750174108571,7.997,2501.7,2501.4,8.439]
["bitfinex","ETHUSD",1750174109268,11.99432089,2501.7,2501.4,8.439]
["bitfinex","ETHUSD",1750174109472,3.99749844,2501.6,2501.3,6.85]
["bitfinex","ETHUSD",1750174109714,11.13204036,2502.3,2501.3,6.88997985]
["bitfinex","ETHUSD",1750174109913,11.99848845,2502.2,2501.6,1.5542]
["bitfinex","ETHUSD",1750174110214,8.0,2502.1,2501.6,1.5542]
["bitfinex","ETHUSD",1750174110401,3.99692356,2502.0,2501.6,1.5542]
["bitfinex","ETHUSD",1750174110600,11.99666673,2502.1,2501.7,2.619]
["bitfinex","ETHUSD",1750174110772,3.99674686,2502.1,2501.6,1.5542]
["bitfinex","ETHUSD",1750174110973,3.99698019,2501.9,2501.6,1.5542]
["bitfinex","ETHUSD",1750174111169,7.997,2502.0,2501.3,6.85]
["bitfinex","ETHUSD",1750174111170,7.997,2502.0,2501.5,2.619]
["bitfinex","ETHUSD",1750174111373,7.997,2502.0,2501.3,8.4207]
["bitfinex","ETHUSD",1750174111374,7.992,2501.9,2501.3,8.4207]
["bitfinex","ETHUSD",1750174111626,3.99720394,2501.8,2501.4,2.619]
["bitfinex","ETHUSD",1750174112073,11.98905334,2501.9,2501.4,2.619]
["bitfinex","ETHUSD",1750174112270,7.992,2501.9,2501.4,2.619]
["bitfinex","ETHUSD",1750174112511,3.99731558,2501.7,2501.4,2.619]
["bitfinex","ETHUSD",1750174112673,3.99731558,2501.7,2501.3,8.4207]
["bitfinex","ETHUSD",1750174112878,24.32871579,2501.4,2501.3,6.85]
["bitfinex","ETHUSD",1750174113077,33.22116976,2501.4,2501.3,6.85]
["bitfinex","ETHUSD",1750174113511,34.35321012,2501.4,2501.3,6.85]
["bitfinex","ETHUSD",1750174113850,33.22116976,2501.4,2501.3,6.85]
["bitfinex","ETHUSD",1750174113978,34.73055691,2501.4,2501.3,6.85]
["bitfinex","ETHUSD",1750174114181,3.99808628,2501.2,2500.2,2.619]
["bitfinex","ETHUSD",1750174114493,13.99843491,2501.0,2500.2,6.61957457]
["bitfinex","ETHUSD",1750174114676,0.89945397,2500.9,2500.3,4.70145986]
["bitfinex","ETHUSD",1750174115022,7.982,2501.0,2500.7,3.99877525]
["bitfinex","ETHUSD",1750174115227,7.982,2501.0,2500.8,6.61870113]
["bitfinex","ETHUSD",1750174115529,8.38714747,2501.0,2500.8,6.6186668]
["bitfinex","ETHUSD",1750174116306,8.38714747,2501.0,2500.6,3.99895973]
["bitfinex","ETHUSD",1750174116489,8.38714747,2501.0,2500.8,2.62]
["bitfinex","ETHUSD",1750174116680,8.38714747,2501.0,2500.9,2.62]
["bitfinex","ETHUSD",1750174117189,8.37414747,2501.0,2500.9,2.62]
["bitfinex","ETHUSD",1750174117374,0.40514747,2501.0,2500.9,6.61856051]
["bitfinex","ETHUSD",1750174117575,0.89711252,2501.3,2501.0,3.99836668]
["bitfinex","ETHUSD",1750174117813,7.969,2501.2,2501.0,3.99836668]
["bitfinex","ETHUSD",1750174118118,7.969,2501.2,2500.9,6.61850952]
["bitfinex","ETHUSD",1750174118419,3.99837201,2501.1,2500.9,2.62]
["bitfinex","ETHUSD",1750174118583,12.37380808,2501.2,2500.5,3.99915396]
["bitfinex","ETHUSD",1750174118784,3.99833776,2501.1,2500.6,3.99903078]
["bitfinex","ETHUSD",1750174118980,3.9984125,2501.0,2500.6,2.62]
["bitfinex","ETHUSD",1750174119217,8.37570803,2501.2,2500.6,6.61894609]
["bitfinex","ETHUSD",1750174119408,0.40670803,2501.2,2500.6,2.62]
["bitfinex","ETHUSD",1750174119616,7.943,2501.1,2500.6,6.61898066]
["bitfinex","ETHUSD",1750174119810,7.943,2501.1,2499.9,1.5176]
["bitfinex","ETHUSD",1750174120146,11.94135127,2501.1,2500.6,3.99901122]
["bitfinex","ETHUSD",1750174120819,7.97,2501.0,2500.7,3.9988773]
["bitfinex","ETHUSD",1750174121028,7.97,2501.0,2500.6,1.5061]
["bitfinex","ETHUSD",1750174121212,10.0,2500.9,2500.6,5.50508922]
["bitfinex","ETHUSD",1750174121382,0.40942902,2501.2,2500.6,1.5061]
["bitfinex","ETHUSD",1750174121582,10.0,2501.0,2500.6,5.50504407]
["bitfinex","ETHUSD",1750174121786,10.0,2500.8,2500.7,3.99875051]
["bitfinex","ETHUSD",1750174122118,10.0,2500.8,2500.6,1.5061]
["bitfinex","ETHUSD",1750174122119,7.956,2500.8,2500.6,1.5061]
["bitfinex","ETHUSD",1750174122414,17.956,2500.8,2500.7,2.621]
["bitfinex","ETHUSD",1750174122578,10.0,2500.7,2500.1,3.9998226]
["bitfinex","ETHUSD",1750174122786,17.956,2500.8,2500.2,6.62060959]
["bitfinex","ETHUSD",1750174122987,10.0,2500.7,2500.2,2.621]
["bitfinex","ETHUSD",1750174123312,13.99904386,2500.6,2500.2,2.621]
["bitfinex","ETHUSD",1750174123514,3.99977174,2500.2,2500.0,2.621]
["bitfinex","ETHUSD",1750174123726,7.953,2500.1,2500.0,2.621]
["bitfinex","ETHUSD",1750174125152,0.90168807,2500.3,2500.0,2.621]
["bitfinex","ETHUSD",1750174125339,7.933,2500.2,2500.0,6.62086635]
["bitfinex","ETHUSD",1750174125496,7.933,2500.2,2500.0,2.621]
["bitfinex","ETHUSD",1750174125834,4.90271142,2500.1,2499.8,2.621]
["bitfinex","ETHUSD",1750174125990,0.90278595,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750174126322,20.65038526,2500.2,2499.6,2.626]
["bitfinex","ETHUSD",1750174126323,8.83171203,2499.9,2499.6,2.626]
["bitfinex","ETHUSD",1750174126559,7.929,2499.9,2499.6,2.626]
["bitfinex","ETHUSD",1750174126760,2.02672713,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750174127061,6.02720718,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174127247,2.02672713,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174127570,18.82095034,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174127774,20.32930949,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174127953,22.82249749,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174128158,18.82201744,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174128343,18.81101744,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750174128734,22.81151921,2499.7,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174129050,7.1734133,2499.6,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174129254,0.90501744,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174129454,14.9058176,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174129693,0.90501744,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174129839,8.80101744,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174130032,11.06718327,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174130227,22.8018176,2499.5,2499.4,0.2193587]
["bitfinex","ETHUSD",1750174130467,24.32234549,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174130673,28.25013456,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174130835,25.22736293,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174131236,33.12836293,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174131435,25.22736293,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174131660,33.11836293,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174131860,0.90501744,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174132073,8.79101744,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174132273,25.81459684,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174132473,26.36459352,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174132716,25.22736293,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174132992,3.92669864,2499.4,2499.3,0.005]
["bitfinex","ETHUSD",1750174133292,0.26310016,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750174133437,3.5516812,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750174133438,1.13354025,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750174133638,1.13354025,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750174133840,0.53,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750174134043,8.429,2500.0,2499.9,8.09996]
["bitfinex","ETHUSD",1750174134254,2.27202256,2500.5,2500.1,1.5538]
["bitfinex","ETHUSD",1750174134455,4.22279057,2501.6,2500.1,1.5538]
["bitfinex","ETHUSD",1750174134659,10.9296812,2501.5,2500.8,3.99869685]
["bitfinex","ETHUSD",1750174134864,10.9296812,2501.5,2500.9,2.546]
["bitfinex","ETHUSD",1750174135064,7.908,2501.4,2500.9,2.546]
["bitfinex","ETHUSD",1750174137366,3.0216812,2501.5,2501.0,5.66119535]
["bitfinex","ETHUSD",1750174137584,7.88,2501.4,2501.0,1.6628]
["bitfinex","ETHUSD",1750174137781,1.20110937,2501.6,2501.0,5.66114615]
["bitfinex","ETHUSD",1750174137983,7.875,2501.5,2501.1,3.99823864]
["bitfinex","ETHUSD",1750174138187,7.875,2501.5,2501.0,5.66113236]
["bitfinex","ETHUSD",1750174138388,7.875,2501.5,2501.1,3.99822243]
["bitfinex","ETHUSD",1750174138574,7.875,2501.5,2501.0,2.94883098]
["bitfinex","ETHUSD",1750174138758,1.20110937,2501.6,2501.0,1.6628]
["bitfinex","ETHUSD",1750174138759,11.20110937,2501.6,2501.0,1.6628]
["bitfinex","ETHUSD",1750174138959,7.863,2501.5,2501.0,1.6628]
["bitfinex","ETHUSD",1750174139161,7.862,2501.4,2501.0,1.6628]
["bitfinex","ETHUSD",1750174139680,7.862,2501.4,2501.1,2.546]
["bitfinex","ETHUSD",1750174140511,3.99779061,2501.4,2501.1,2.546]
["bitfinex","ETHUSD",1750174140676,7.86,2501.3,2501.1,2.546]
["bitfinex","ETHUSD",1750174140877,7.86,2501.3,2500.6,9.9887]
["bitfinex","ETHUSD",1750174141095,13.99810687,2501.2,2500.8,2.546]
["bitfinex","ETHUSD",1750174141262,10.0,2501.0,2500.8,2.546]
["bitfinex","ETHUSD",1750174141467,10.0,2500.8,2500.6,12.5337]
["bitfinex","ETHUSD",1750174141662,7.845,2500.7,2500.6,12.5337]
["bitfinex","ETHUSD",1750174142118,7.845,2500.7,2500.2,1.5367]
["bitfinex","ETHUSD",1750174142119,3.99914469,2500.6,2500.2,1.5367]
["bitfinex","ETHUSD",1750174142277,7.845,2500.7,2500.2,4.0817]
["bitfinex","ETHUSD",1750174142278,14.86562481,2500.7,2500.2,4.0817]
["bitfinex","ETHUSD",1750174142595,3.99922388,2500.5,2500.2,1.5367]
["bitfinex","ETHUSD",1750174142792,3.99922388,2500.5,2499.3,0.005]
["bitfinex","ETHUSD",1750174142793,10.0,2500.2,2499.3,0.005]
["bitfinex","ETHUSD",1750174142992,3.0216812,2500.3,2499.3,0.005]
["bitfinex","ETHUSD",1750174142993,3.0216812,2500.0,2499.4,4.00084012]
["bitfinex","ETHUSD",1750174143211,3.0216812,2500.0,2499.3,0.005]
["bitfinex","ETHUSD",1750174143212,4.00032002,2499.8,2499.5,0.40058401]
["bitfinex","ETHUSD",1750174143412,4.00032002,2499.8,2499.3,0.005]
["bitfinex","ETHUSD",1750174143413,7.873,2499.7,2499.3,0.005]
["bitfinex","ETHUSD",1750174143763,18.19438526,2499.7,2499.3,0.005]
["bitfinex","ETHUSD",1750174144069,4.00144051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174144269,11.86744051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174144471,7.866,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174144871,11.86744051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174145226,11.86144051,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174145446,12.77083459,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174145860,12.76583459,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174146010,4.91083459,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174146211,12.76583459,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174146412,0.90939408,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174146712,8.75439408,2499.1,2499.0,0.026427]
["bitfinex","ETHUSD",1750174147126,8.75439408,2499.1,2498.4,2.546]
["bitfinex","ETHUSD",1750174147127,12.7558757,2499.1,2498.4,2.12248362]
["bitfinex","ETHUSD",1750174147332,0.90939408,2499.0,2498.4,2.12248362]
["bitfinex","ETHUSD",1750174147532,0.90939408,2498.9,2497.8,4.00349033]
["bitfinex","ETHUSD",1750174147846,8.75139408,2498.8,2498.3,0.72312267]
["bitfinex","ETHUSD",1750174148047,13.0216812,2499.2,2497.5,0.40023364]
["bitfinex","ETHUSD",1750174148048,8.74939408,2498.7,2497.7,2.546]
["bitfinex","ETHUSD",1750174148249,4.00251173,2498.5,2497.8,4.0034172]
["bitfinex","ETHUSD",1750174148459,0.90939408,2498.4,2497.8,4.0034172]
["bitfinex","ETHUSD",1750174148752,0.90939408,2498.3,2497.7,2.546]
["bitfinex","ETHUSD",1750174148954,0.90939408,2498.2,2497.7,6.54958504]
["bitfinex","ETHUSD",1750174149154,8.74439408,2498.1,2497.8,4.00351692]
["bitfinex","ETHUSD",1750174149328,0.90939408,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1750174149538,0.90810604,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1750174149759,1.6162,2498.6,2497.5,4.00899902]
["bitfinex","ETHUSD",1750174149917,0.90812486,2498.5,2497.6,4.04387713]
["bitfinex","ETHUSD",1750174150117,1.6162,2499.0,2497.8,1.644]
["bitfinex","ETHUSD",1750174150118,8.73412486,2498.4,2497.8,1.644]
["bitfinex","ETHUSD",1750174150375,4.91079998,2498.3,2497.8,1.644]
["bitfinex","ETHUSD",1750174150667,8.73398897,2498.2,2497.8,1.644]
["bitfinex","ETHUSD",1750174150816,8.73398897,2498.2,2497.5,2.552]
["bitfinex","ETHUSD",1750174150817,1.5274,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1750174151021,8.75798897,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1750174151265,8.76398897,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1750174151562,0.90798897,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1750174151857,12.80383265,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1750174152180,24.33123265,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1750174152321,24.33323265,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1750174152521,12.43538897,2497.6,2497.5,0.33924729]
["bitfinex","ETHUSD",1750174152822,24.33723265,2497.6,2497.5,0.33924729]
["bitfinex","ETHUSD",1750174153027,20.33138897,2497.6,2497.5,0.33924729]
["bitfinex","ETHUSD",1750174153240,24.33523265,2497.6,2497.5,0.33924729]
["bitfinex","ETHUSD",1750174153442,24.88523265,2497.6,2497.5,0.33924729]
["bitfinex","ETHUSD",1750174153753,5.61309349,2497.1,2496.3,2.547]
["bitfinex","ETHUSD",1750174154060,5.61309349,2497.1,2496.0,0.005]
["bitfinex","ETHUSD",1750174154061,1.5414,2496.4,2496.0,0.005]
["bitfinex","ETHUSD",1750174154424,4.00624974,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1750174154665,4.00624974,2496.1,2494.9,1.5246]
["bitfinex","ETHUSD",1750174154666,4.0073555,2495.5,2494.6,4.00861465]
["bitfinex","ETHUSD",1750174154827,4.00641025,2496.0,2494.7,0.33462244]
["bitfinex","ETHUSD",1750174154828,0.90285265,2495.9,2494.7,0.33462244]
["bitfinex","ETHUSD",1750174155027,0.90285265,2496.0,2494.8,1.5033]
["bitfinex","ETHUSD",1750174155280,7.983,2495.9,2494.9,0.33459561]
["bitfinex","ETHUSD",1750174155582,10.35234467,2496.4,2494.9,0.33459561]
["bitfinex","ETHUSD",1750174155583,10.71382005,2496.9,2495.0,4.00801603]
["bitfinex","ETHUSD",1750174155725,17.983,2496.4,2495.4,4.00723252]
["bitfinex","ETHUSD",1750174155918,10.0,2496.4,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174156147,0.90061626,2496.9,2496.0,4.0062506]
["bitfinex","ETHUSD",1750174156318,0.90061626,2496.9,2495.3,4.00753416]
["bitfinex","ETHUSD",1750174156319,4.0054474,2496.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1750174156530,11.98965961,2496.5,2495.7,4.00678867]
["bitfinex","ETHUSD",1750174156734,11.98965961,2496.5,2495.7,4.00685448]
["bitfinex","ETHUSD",1750174156735,7.984,2496.5,2495.7,4.00685448]
["bitfinex","ETHUSD",1750174156985,7.988,2496.4,2495.4,3.10916342]
["bitfinex","ETHUSD",1750174157146,0.3514201,2496.7,2495.4,0.56116342]
["bitfinex","ETHUSD",1750174157334,7.989,2496.6,2495.5,2.548]
["bitfinex","ETHUSD",1750174157535,10.0,2497.5,2496.2,1.6206]
["bitfinex","ETHUSD",1750174157750,0.89877473,2497.5,2496.3,2.5880553]
["bitfinex","ETHUSD",1750174157943,1.24163957,2497.4,2496.3,2.5880553]
["bitfinex","ETHUSD",1750174158131,1.24163957,2497.4,2496.9,4.00492084]
["bitfinex","ETHUSD",1750174158132,8.005,2497.3,2496.9,4.00492084]
["bitfinex","ETHUSD",1750174158360,1.24163957,2497.4,2497.0,2.548]
["bitfinex","ETHUSD",1750174158530,1.17227392,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750174158736,8.005,2497.7,2497.4,4.00414628]
["bitfinex","ETHUSD",1750174158969,8.005,2497.7,2497.2,6.55248502]
["bitfinex","ETHUSD",1750174158970,8.005,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1750174159143,8.005,2497.7,2496.2,2.61]
["bitfinex","ETHUSD",1750174159144,20.34720744,2497.6,2496.2,2.61]
["bitfinex","ETHUSD",1750174159472,1.3543655,2497.5,2496.8,4.0050988]
["bitfinex","ETHUSD",1750174159637,4.00426522,2497.4,2496.6,4.00535051]
["bitfinex","ETHUSD",1750174159833,5.35842397,2497.5,2496.6,4.00531098]
["bitfinex","ETHUSD",1750174160072,9.35873164,2497.4,2496.7,4.00517103]
["bitfinex","ETHUSD",1750174160369,9.35873164,2497.4,2496.3,0.261]
["bitfinex","ETHUSD",1750174160569,1.34073164,2497.4,2496.3,0.261]
["bitfinex","ETHUSD",1750174160772,1.34073164,2497.4,2497.2,4.00435412]
["bitfinex","ETHUSD",1750174161092,1.34073164,2497.4,2497.2,2.61]
["bitfinex","ETHUSD",1750174161237,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174161905,9.34473164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174162036,1.34073164,2497.4,2497.2,4.00434366]
["bitfinex","ETHUSD",1750174162466,1.34073164,2497.4,2497.2,4.00438009]
["bitfinex","ETHUSD",1750174162848,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174162849,1.34073164,2497.4,2497.1,2.65004165]
["bitfinex","ETHUSD",1750174163044,1.34073164,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750174163245,1.34073164,2497.4,2497.1,2.87500417]
["bitfinex","ETHUSD",1750174163445,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174164275,4.00434057,2497.3,2497.1,2.61]
["bitfinex","ETHUSD",1750174164479,5.3449651,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174164678,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174164868,7.994,2497.3,2497.1,2.61]
["bitfinex","ETHUSD",1750174165070,7.989,2497.2,2497.1,2.61]
["bitfinex","ETHUSD",1750174165306,1.34073164,2497.4,2497.2,4.00446999]
["bitfinex","ETHUSD",1750174165456,7.989,2497.3,2497.1,2.61]
["bitfinex","ETHUSD",1750174165651,7.989,2497.3,2497.1,6.61461635]
["bitfinex","ETHUSD",1750174165880,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174166088,9.32073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174166891,9.32073164,2497.4,2497.1,6.61463424]
["bitfinex","ETHUSD",1750174166892,7.98,2497.3,2497.1,6.61463424]
["bitfinex","ETHUSD",1750174167060,7.98,2497.3,2497.1,2.61]
["bitfinex","ETHUSD",1750174167459,4.00448502,2497.2,2497.1,2.61]
["bitfinex","ETHUSD",1750174167695,7.98,2497.3,2497.1,2.61]
["bitfinex","ETHUSD",1750174169304,1.34073164,2497.4,2497.1,2.61]
["bitfinex","ETHUSD",1750174169458,7.961,2497.2,2497.1,2.61]
["bitfinex","ETHUSD",1750174169658,7.961,2497.2,2496.8,8.46]
["bitfinex","ETHUSD",1750174169891,7.961,2497.2,2496.8,11.071]
["bitfinex","ETHUSD",1750174170381,7.961,2497.2,2496.9,4.0049484]
["bitfinex","ETHUSD",1750174170596,7.961,2497.2,2496.8,11.071]
["bitfinex","ETHUSD",1750174171061,1.34073164,2497.4,2496.9,4.00488707]
["bitfinex","ETHUSD",1750174171270,7.916,2497.3,2496.9,4.00488707]
["bitfinex","ETHUSD",1750174171462,7.916,2497.3,2496.8,8.46]
["bitfinex","ETHUSD",1750174171678,4.00449485,2497.2,2496.9,2.611]
["bitfinex","ETHUSD",1750174171903,11.92040529,2497.3,2496.9,2.611]
["bitfinex","ETHUSD",1750174172308,7.916,2497.3,2496.9,2.611]
["bitfinex","ETHUSD",1750174172605,6.25224217,2497.4,2496.9,2.611]
["bitfinex","ETHUSD",1750174172807,7.91,2497.2,2496.9,2.611]
["bitfinex","ETHUSD",1750174173179,11.91452965,2497.2,2496.9,2.611]
["bitfinex","ETHUSD",1750174173378,7.91,2497.2,2496.8,8.46]
["bitfinex","ETHUSD",1750174173621,0.90798703,2497.3,2496.9,4.00492981]
["bitfinex","ETHUSD",1750174173831,7.891,2497.2,2496.8,15.07604518]
["bitfinex","ETHUSD",1750174174116,7.888,2497.1,2496.8,15.07604185]
["bitfinex","ETHUSD",1750174174330,7.888,2497.1,2496.8,11.071]
["bitfinex","ETHUSD",1750174175185,8.79661887,2497.1,2496.8,11.071]
["bitfinex","ETHUSD",1750174175516,11.34073164,2497.4,2496.9,4.00487886]
["bitfinex","ETHUSD",1750174175675,0.90863679,2497.3,2496.8,15.07603452]
["bitfinex","ETHUSD",1750174176018,11.34073164,2497.4,2496.8,15.07603452]
["bitfinex","ETHUSD",1750174176217,8.77724826,2497.3,2496.9,4.00491979]
["bitfinex","ETHUSD",1750174176540,0.90924826,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1750174176678,0.90926271,2497.3,2497.1,4.0046443]
["bitfinex","ETHUSD",1750174176886,7.86,2497.2,2497.0,4.0047404]
["bitfinex","ETHUSD",1750174177115,1.34073164,2497.4,2496.9,4.00496615]
["bitfinex","ETHUSD",1750174177116,1.34073164,2497.4,2496.9,4.0048824]
["bitfinex","ETHUSD",1750174177326,0.91026701,2497.3,2496.8,11.071]
["bitfinex","ETHUSD",1750174177522,10.12489949,2497.4,2496.8,8.46]
["bitfinex","ETHUSD",1750174177724,8.7632623,2497.3,2496.8,8.46]
["bitfinex","ETHUSD",1750174177907,0.9102623,2497.2,2496.8,12.46511041]
["bitfinex","ETHUSD",1750174178102,0.91056162,2497.1,2496.9,4.00482655]
["bitfinex","ETHUSD",1750174178303,0.91059945,2497.3,2496.9,1.49848266]
["bitfinex","ETHUSD",1750174178504,1.34073164,2497.4,2496.9,1.49848266]
["bitfinex","ETHUSD",1750174178505,1.34073164,2497.4,2497.2,4.00440324]
["bitfinex","ETHUSD",1750174179028,1.34073164,2497.4,2493.9,1.5606]
["bitfinex","ETHUSD",1750174179029,30.0,2496.9,2493.9,1.5606]
["bitfinex","ETHUSD",1750174179227,1.49702044,2496.4,2494.9,2.627]
["bitfinex","ETHUSD",1750174179392,11.49702044,2496.2,2495.3,2.05240341]
["bitfinex","ETHUSD",1750174179593,9.31855236,2496.1,2495.8,2.627]
["bitfinex","ETHUSD",1750174179822,0.910447,2496.0,2495.8,2.627]
["bitfinex","ETHUSD",1750174180020,4.91685725,2496.0,2495.8,2.627]
["bitfinex","ETHUSD",1750174180398,5.27197752,2496.0,2495.8,2.627]
["bitfinex","ETHUSD",1750174180702,16.20633838,2496.0,2495.8,2.627]
["bitfinex","ETHUSD",1750174180900,17.70348969,2496.0,2495.3,10.0183]
["bitfinex","ETHUSD",1750174181104,16.20646925,2496.0,2495.8,2.627]
["bitfinex","ETHUSD",1750174181303,16.20644326,2496.0,2495.5,2.627]
["bitfinex","ETHUSD",1750174181505,17.88415381,2496.0,2495.5,2.627]
["bitfinex","ETHUSD",1750174181703,23.68433376,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174181923,23.68309773,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174182109,25.19788694,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174182308,25.19388694,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174182508,17.14188694,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174182713,23.67888641,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174182915,25.19368178,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174183087,23.67889257,2496.0,2495.6,2.627]
["bitfinex","ETHUSD",1750174183292,25.19368178,2496.0,2495.3,8.462]
["bitfinex","ETHUSD",1750174183729,15.62689257,2496.0,2495.4,2.628]
["bitfinex","ETHUSD",1750174184031,22.95485725,2496.0,2495.4,2.628]
["bitfinex","ETHUSD",1750174184324,4.00721298,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1750174184524,4.00721298,2495.5,2495.4,2.578]
["bitfinex","ETHUSD",1750174184525,22.95665998,2495.5,2495.4,2.578]
["bitfinex","ETHUSD",1750174184728,22.95665998,2495.5,2494.3,0.2193587]
["bitfinex","ETHUSD",1750174184729,1.6264,2495.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750174184891,10.910447,2495.3,2494.4,2.628]
["bitfinex","ETHUSD",1750174185212,12.94916961,2495.2,2494.4,2.628]
["bitfinex","ETHUSD",1750174185385,0.910447,2495.1,2494.4,2.628]
["bitfinex","ETHUSD",1750174185588,11.05483007,2495.7,2495.0,4.0078998]
["bitfinex","ETHUSD",1750174185589,0.90810648,2495.4,2495.0,4.0078998]
["bitfinex","ETHUSD",1750174185785,8.026,2495.4,2495.0,0.95395941]
["bitfinex","ETHUSD",1750174185989,8.026,2495.4,2492.2,2.07497418]
["bitfinex","ETHUSD",1750174185990,4.00898011,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750174186230,1.5557,2493.7,2492.0,5.65100327]
["bitfinex","ETHUSD",1750174186390,4.91832708,2493.6,2492.7,4.01165972]
["bitfinex","ETHUSD",1750174186591,11.5557,2493.7,2492.1,0.58599207]
["bitfinex","ETHUSD",1750174186592,8.78416785,2493.4,2492.1,0.58599207]
["bitfinex","ETHUSD",1750174186790,0.90802606,2493.3,2492.2,2.628]
["bitfinex","ETHUSD",1750174187027,1.3066067,2493.6,2492.3,0.04011441]
["bitfinex","ETHUSD",1750174187230,8.145,2493.5,2492.0,1.6383]
["bitfinex","ETHUSD",1750174187396,4.01084783,2493.3,2492.1,6.72868006]
["bitfinex","ETHUSD",1750174187598,14.01002983,2493.8,2492.1,6.72868006]
["bitfinex","ETHUSD",1750174187599,4.00988166,2493.9,2492.4,1.6369]
["bitfinex","ETHUSD",1750174187802,4.01023211,2493.7,2492.4,1.6369]
["bitfinex","ETHUSD",1750174188017,8.176,2493.6,2492.5,2.716]
["bitfinex","ETHUSD",1750174188332,0.40900524,2493.7,2492.9,4.01126334]
["bitfinex","ETHUSD",1750174188543,0.40900524,2493.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750174188544,8.78416785,2493.5,2492.6,0.04010695]
["bitfinex","ETHUSD",1750174188751,1.6085,2493.6,2492.7,2.716]
["bitfinex","ETHUSD",1750174188897,0.9024114,2494.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750174189097,8.217,2494.2,2493.2,4.01081437]
["bitfinex","ETHUSD",1750174189293,8.217,2494.2,2493.0,12.7681]
["bitfinex","ETHUSD",1750174189294,8.23,2494.2,2493.7,4.01009258]
["bitfinex","ETHUSD",1750174189601,8.23,2494.2,2493.8,2.716]
["bitfinex","ETHUSD",1750174189802,0.39457118,2494.3,2493.9,2.716]
["bitfinex","ETHUSD",1750174190002,14.91087079,2494.4,2494.0,2.716]
["bitfinex","ETHUSD",1750174190202,8.238,2494.3,2494.1,2.716]
["bitfinex","ETHUSD",1750174190544,8.235,2494.8,2494.2,2.716]
["bitfinex","ETHUSD",1750174190824,8.235,2494.8,2494.3,8.468]
["bitfinex","ETHUSD",1750174191026,10.35376785,2495.0,2494.4,4.00894293]
["bitfinex","ETHUSD",1750174191233,0.9013958,2495.3,2494.4,1.51929429]
["bitfinex","ETHUSD",1750174191401,0.9013958,2495.3,2494.5,4.00867825]
["bitfinex","ETHUSD",1750174191402,8.229,2495.2,2494.5,4.00867825]
["bitfinex","ETHUSD",1750174191601,8.229,2495.1,2494.4,1.51929429]
["bitfinex","ETHUSD",1750174191930,0.9013958,2495.6,2494.5,1.6435]
["bitfinex","ETHUSD",1750174192128,0.9013958,2495.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750174192346,0.9013958,2495.8,2495.1,4.00773286]
["bitfinex","ETHUSD",1750174192347,8.223,2495.7,2495.1,4.00773286]
["bitfinex","ETHUSD",1750174192555,4.00685942,2495.8,2495.3,1.5051]
["bitfinex","ETHUSD",1750174192556,0.9013958,2495.8,2495.3,1.5051]
["bitfinex","ETHUSD",1750174192857,8.224,2496.2,2495.5,4.00718591]
["bitfinex","ETHUSD",1750174193042,1.5093,2496.6,2495.6,12.47602744]
["bitfinex","ETHUSD",1750174193256,1.51377481,2496.7,2495.9,4.00641355]
["bitfinex","ETHUSD",1750174193257,9.12240502,2496.5,2495.9,4.00641355]
["bitfinex","ETHUSD",1750174193407,4.00538825,2496.7,2496.0,2.717]
["bitfinex","ETHUSD",1750174193408,0.90240502,2496.6,2496.0,2.717]
["bitfinex","ETHUSD",1750174193747,4.9075599,2496.8,2496.0,6.7233751]
["bitfinex","ETHUSD",1750174193891,10.0,2496.6,2496.1,4.00613969]
["bitfinex","ETHUSD",1750174194105,10.0,2496.6,2496.0,2.717]
["bitfinex","ETHUSD",1750174194505,8.216,2496.7,2496.0,2.717]
["bitfinex","ETHUSD",1750174194725,13.12398627,2496.7,2496.0,2.717]
["bitfinex","ETHUSD",1750174195048,12.21554923,2496.6,2496.0,2.717]
["bitfinex","ETHUSD",1750174195223,8.21,2496.6,2496.0,2.717]
["bitfinex","ETHUSD",1750174195396,8.21,2496.6,2496.0,2.75706037]
["bitfinex","ETHUSD",1750174195596,8.21,2496.6,2496.2,4.00608768]
["bitfinex","ETHUSD",1750174195904,8.21,2496.5,2496.0,2.717]
["bitfinex","ETHUSD",1750174196214,0.90277436,2496.7,2496.2,4.00598815]
["bitfinex","ETHUSD",1750174196415,0.04653315,2496.4,2496.0,7.39564627]
["bitfinex","ETHUSD",1750174196619,0.04653315,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750174197037,8.184,2497.1,2496.7,4.0051695]
["bitfinex","ETHUSD",1750174197232,8.184,2497.1,2496.8,2.716]
["bitfinex","ETHUSD",1750174198244,1.34073164,2497.4,2496.8,2.716]
["bitfinex","ETHUSD",1750174198410,8.167,2497.3,2496.9,4.00487252]
["bitfinex","ETHUSD",1750174198613,1.34073164,2497.4,2497.0,4.00480097]
["bitfinex","ETHUSD",1750174198614,8.167,2497.2,2497.0,4.00480097]
["bitfinex","ETHUSD",1750174198951,1.34073164,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750174199109,1.34073164,2497.4,2497.3,3.86762467]
["bitfinex","ETHUSD",1750174199743,8.158,2498.2,2497.8,4.00343716]
["bitfinex","ETHUSD",1750174199941,4.0024062,2498.5,2497.9,11.182]
["bitfinex","ETHUSD",1750174200125,10.0,2498.5,2497.9,11.182]
["bitfinex","ETHUSD",1750174200327,8.153,2498.6,2497.9,8.466]
["bitfinex","ETHUSD",1750174200529,8.156,2498.5,2498.0,2.716]
["bitfinex","ETHUSD",1750174200715,8.156,2498.5,2496.7,1.6334]
["bitfinex","ETHUSD",1750174200716,1.6057,2498.2,2496.7,1.6334]
["bitfinex","ETHUSD",1750174200924,11.6057,2497.7,2496.3,1.6334]
["bitfinex","ETHUSD",1750174201128,4.00587368,2496.4,2496.2,2.715]
["bitfinex","ETHUSD",1750174201322,8.16,2496.4,2496.2,2.715]
["bitfinex","ETHUSD",1750174201525,8.16,2496.4,2494.7,1.619]
["bitfinex","ETHUSD",1750174201526,10.0,2496.3,2494.7,1.619]
["bitfinex","ETHUSD",1750174201745,8.16,2496.4,2494.8,0.6238]
["bitfinex","ETHUSD",1750174202043,10.35569375,2495.7,2494.8,9.0878]
["bitfinex","ETHUSD",1750174202248,10.0,2495.5,2494.8,9.0878]
["bitfinex","ETHUSD",1750174202413,10.0,2495.5,2494.7,1.619]
["bitfinex","ETHUSD",1750174202414,4.00756022,2495.3,2494.7,1.619]
["bitfinex","ETHUSD",1750174202614,4.00778696,2495.2,2494.8,2.715]
["bitfinex","ETHUSD",1750174202837,4.00786933,2495.1,2494.8,2.715]
["bitfinex","ETHUSD",1750174203043,12.15695533,2495.1,2494.7,8.464]
["bitfinex","ETHUSD",1750174203242,14.00708526,2495.6,2494.7,8.464]
["bitfinex","ETHUSD",1750174203243,10.0,2495.6,2494.7,8.464]
["bitfinex","ETHUSD",1750174203542,4.00817668,2494.9,2494.8,2.715]
["bitfinex","ETHUSD",1750174204136,4.00833734,2494.8,2494.7,8.464]
["bitfinex","ETHUSD",1750174204333,14.36327074,2495.3,2494.7,11.179]
["bitfinex","ETHUSD",1750174204534,14.36327074,2495.3,2494.7,8.464]
["bitfinex","ETHUSD",1750174204535,8.129,2495.3,2494.7,8.464]
["bitfinex","ETHUSD",1750174204740,4.00758242,2495.3,2494.8,2.716]
["bitfinex","ETHUSD",1750174205035,4.00795296,2495.1,2494.7,8.464]
["bitfinex","ETHUSD",1750174205219,4.00779065,2495.2,2494.7,8.464]
["bitfinex","ETHUSD",1750174205426,12.12879034,2495.2,2494.8,2.716]
["bitfinex","ETHUSD",1750174205626,8.121,2495.2,2494.8,2.716]
["bitfinex","ETHUSD",1750174205845,14.00701865,2495.7,2494.9,4.00809071]
["bitfinex","ETHUSD",1750174206045,10.0,2495.8,2495.0,4.00790512]
["bitfinex","ETHUSD",1750174206260,8.11,2495.7,2494.8,3.834]
["bitfinex","ETHUSD",1750174206558,1.5197,2496.5,2494.9,1.58877257]
["bitfinex","ETHUSD",1750174207251,4.00653998,2496.0,2495.6,2.716]
["bitfinex","ETHUSD",1750174207458,4.00604501,2496.3,2495.7,2.716]
["bitfinex","ETHUSD",1750174207617,1.5197,2496.5,2495.8,2.716]
["bitfinex","ETHUSD",1750174207818,11.5197,2496.5,2495.9,2.716]
["bitfinex","ETHUSD",1750174208016,10.35569375,2496.0,2494.1,8.466]
["bitfinex","ETHUSD",1750174208245,18.148,2495.9,2494.2,2.716]
["bitfinex","ETHUSD",1750174208580,1.12812185,2496.4,2494.4,1.6177]
["bitfinex","ETHUSD",1750174208864,1.12812185,2496.4,2495.1,4.00771844]
["bitfinex","ETHUSD",1750174208865,4.00671085,2495.9,2495.1,4.00771844]
["bitfinex","ETHUSD",1750174209021,8.143,2495.8,2495.2,2.716]
["bitfinex","ETHUSD",1750174209223,4.00746582,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1750174209522,4.0071427,2495.6,2494.9,4.00806434]
["bitfinex","ETHUSD",1750174209725,4.40736651,2495.9,2495.2,4.00758508]
["bitfinex","ETHUSD",1750174209923,8.14,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174210162,12.14673703,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174210382,8.14,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174210536,12.14676324,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174210739,8.14,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174210937,4.00689757,2495.7,2495.3,8.466]
["bitfinex","ETHUSD",1750174211147,8.14,2495.8,2495.3,8.466]
["bitfinex","ETHUSD",1750174211349,1.92118707,2496.5,2495.4,0.04007355]
["bitfinex","ETHUSD",1750174211546,1.85194583,2496.5,2495.5,2.716]
["bitfinex","ETHUSD",1750174211747,12.45902003,2496.4,2495.6,4.00697174]
["bitfinex","ETHUSD",1750174212038,4.00621325,2496.2,2495.5,6.72316344]
["bitfinex","ETHUSD",1750174212236,4.3382398,2496.3,2495.6,4.00700021]
["bitfinex","ETHUSD",1750174212435,0.33224583,2496.3,2495.5,6.72318376]
["bitfinex","ETHUSD",1750174212662,0.33224583,2496.3,2495.6,0.67231838]
["bitfinex","ETHUSD",1750174212866,0.33224583,2496.3,2495.7,4.00680146]
["bitfinex","ETHUSD",1750174213048,0.33224583,2496.3,2495.8,4.00671978]
["bitfinex","ETHUSD",1750174213458,0.33224583,2496.3,2495.7,4.00687124]
["bitfinex","ETHUSD",1750174213681,0.33224583,2496.3,2495.5,2.716]
["bitfinex","ETHUSD",1750174213833,4.00620219,2496.2,2495.5,6.72315648]
["bitfinex","ETHUSD",1750174214027,4.33821736,2496.3,2495.5,6.7231486]
["bitfinex","ETHUSD",1750174214277,4.33821736,2496.3,2495.6,4.00705241]
["bitfinex","ETHUSD",1750174214487,4.00633008,2496.1,2495.5,4.16687813]
["bitfinex","ETHUSD",1750174214768,0.33224583,2496.3,2495.6,4.00705241]
["bitfinex","ETHUSD",1750174214930,8.41524583,2496.3,2495.7,4.00681257]
["bitfinex","ETHUSD",1750174215131,4.00624422,2496.2,2495.5,6.72319749]
["bitfinex","ETHUSD",1750174215364,10.35569375,2496.1,2495.5,2.716]
["bitfinex","ETHUSD",1750174215577,31.6159,2495.5,2493.6,0.51]
["bitfinex","ETHUSD",1750174215793,31.6159,2495.5,2493.1,1.6367]
["bitfinex","ETHUSD",1750174215794,10.35569375,2494.0,2493.1,1.6367]
["bitfinex","ETHUSD",1750174215954,10.35569375,2494.0,2493.2,4.01088176]
["bitfinex","ETHUSD",1750174215955,8.557,2493.9,2493.2,4.01088176]
["bitfinex","ETHUSD",1750174216274,8.557,2493.9,2493.2,11.443]
["bitfinex","ETHUSD",1750174216474,8.557,2493.9,2493.3,4.01063462]
["bitfinex","ETHUSD",1750174216778,4.00907184,2494.4,2493.4,4.01058795]
["bitfinex","ETHUSD",1750174217075,18.90469375,2494.5,2493.2,9.77397]
["bitfinex","ETHUSD",1750174217375,18.90469375,2494.5,2493.5,2.977]
["bitfinex","ETHUSD",1750174217548,4.00925804,2494.3,2493.5,6.98730253]
["bitfinex","ETHUSD",1750174217753,18.90469375,2494.5,2493.5,2.977]
["bitfinex","ETHUSD",1750174217954,4.00958097,2494.1,2493.6,2.977]
["bitfinex","ETHUSD",1750174218251,8.54,2494.0,2493.4,2.977]
["bitfinex","ETHUSD",1750174218580,8.544,2494.1,2493.5,3.01710316]
["bitfinex","ETHUSD",1750174218748,18.89969375,2494.1,2493.5,2.977]
["bitfinex","ETHUSD",1750174218943,4.00993209,2493.9,2493.5,2.977]
["bitfinex","ETHUSD",1750174219145,10.35569375,2494.1,2493.5,2.977]
["bitfinex","ETHUSD",1750174219346,4.00979439,2493.9,2493.5,2.977]
["bitfinex","ETHUSD",1750174219679,4.01026628,2493.6,2493.5,2.977]
["bitfinex","ETHUSD",1750174220483,4.01026628,2493.6,2492.4,4.01206834]
["bitfinex","ETHUSD",1750174220484,8.537,2493.6,2493.0,2.978]
["bitfinex","ETHUSD",1750174220787,4.01027072,2493.6,2493.0,2.978]
["bitfinex","ETHUSD",1750174220986,8.56,2493.5,2493.0,2.978]
["bitfinex","ETHUSD",1750174221184,4.01107055,2493.1,2493.0,2.978]
["bitfinex","ETHUSD",1750174221548,24.57831004,2493.1,2493.0,2.978]
["bitfinex","ETHUSD",1750174221746,24.57831004,2493.1,2491.8,4.23245655]
["bitfinex","ETHUSD",1750174221747,4.01236602,2492.3,2492.2,2.978]
["bitfinex","ETHUSD",1750174221999,8.55,2492.3,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174222210,11.96149375,2492.2,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174222360,12.60397641,2492.2,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174222546,18.544,2492.1,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174222748,4.01268006,2492.1,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174223060,10.0,2491.8,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174223380,10.2008,2491.7,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174223590,11.6058,2491.7,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174223790,10.0,2491.7,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174224086,14.01332423,2491.7,2491.6,0.01264604]
["bitfinex","ETHUSD",1750174224308,14.01332423,2491.7,2491.0,0.02]
["bitfinex","ETHUSD",1750174224309,40.0,2491.6,2491.0,0.02]
["bitfinex","ETHUSD",1750174224519,40.0,2491.6,2489.2,0.2193587]
["bitfinex","ETHUSD",1750174224520,4.01590297,2490.1,2489.2,0.2193587]
["bitfinex","ETHUSD",1750174224811,0.55,2490.0,2489.3,3.203]
["bitfinex","ETHUSD",1750174225109,4.01515868,2490.6,2488.1,3.296]
["bitfinex","ETHUSD",1750174225317,10.35569375,2490.3,2488.3,4.01880802]
["bitfinex","ETHUSD",1750174225515,0.55,2490.4,2489.4,4.01699975]
["bitfinex","ETHUSD",1750174225710,4.01811406,2488.8,2488.4,1.506]
["bitfinex","ETHUSD",1750174225868,10.0,2490.4,2488.3,0.3354831]
["bitfinex","ETHUSD",1750174225869,11.11926587,2490.4,2488.3,0.3354831]
["bitfinex","ETHUSD",1750174226065,6.01488628,2490.5,2488.4,1.506]
["bitfinex","ETHUSD",1750174226066,10.0,2490.1,2488.4,1.506]
["bitfinex","ETHUSD",1750174226278,1.99955874,2490.5,2488.5,4.231915]
["bitfinex","ETHUSD",1750174226279,0.55,2490.0,2488.5,4.231915]
["bitfinex","ETHUSD",1750174226473,9.207,2490.2,2488.6,3.409]
["bitfinex","ETHUSD",1750174226694,1.98961506,2490.9,2488.8,6.63563]
["bitfinex","ETHUSD",1750174226904,10.0,2490.7,2488.9,10.0]
["bitfinex","ETHUSD",1750174227106,11.98961506,2490.9,2488.8,15.67253462]
["bitfinex","ETHUSD",1750174227420,6.00425809,2490.9,2489.6,4.0166002]
["bitfinex","ETHUSD",1750174227627,5.54836953,2488.2,2485.8,10.35569375]
["bitfinex","ETHUSD",1750174227777,5.54836953,2488.2,2485.6,3.01419855]
["bitfinex","ETHUSD",1750174227778,1.5294,2488.2,2486.7,1.8683587]
["bitfinex","ETHUSD",1750174227976,1.5294,2488.2,2487.4,3.515]
["bitfinex","ETHUSD",1750174227977,0.04653315,2488.1,2487.4,3.515]
["bitfinex","ETHUSD",1750174228204,0.04653315,2488.1,2487.0,8.476]
["bitfinex","ETHUSD",1750174228429,0.39583407,2488.7,2487.4,3.612]
["bitfinex","ETHUSD",1750174228725,15.10125061,2488.8,2487.5,3.613]
["bitfinex","ETHUSD",1750174228937,4.01816209,2488.7,2487.5,3.613]
["bitfinex","ETHUSD",1750174229127,0.0479602,2488.6,2487.6,1.8894]
["bitfinex","ETHUSD",1750174229427,0.0479602,2488.6,2487.7,3.613]
["bitfinex","ETHUSD",1750174229720,11.0982,2488.5,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174229919,4.01886898,2488.3,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174230124,4.01886898,2488.3,2487.6,4.01983138]
["bitfinex","ETHUSD",1750174230125,0.04907372,2488.3,2487.6,4.01983138]
["bitfinex","ETHUSD",1750174230281,0.04907372,2488.3,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174230282,4.01719358,2489.3,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174230487,11.16303558,2489.1,2487.3,4.02309896]
["bitfinex","ETHUSD",1750174230808,0.33224583,2489.1,2488.0,4.01925619]
["bitfinex","ETHUSD",1750174230989,0.33224583,2489.1,2488.1,0.04018771]
["bitfinex","ETHUSD",1750174231214,0.33224583,2489.1,2487.3,4.02309896]
["bitfinex","ETHUSD",1750174231215,4.01866811,2488.4,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174231381,1.5462,2488.8,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174231382,4.01832275,2488.7,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174231680,0.33224583,2489.1,2487.4,13.7041]
["bitfinex","ETHUSD",1750174231879,0.33224583,2489.1,2487.5,1.4015199]
["bitfinex","ETHUSD",1750174232081,4.01798836,2488.9,2487.9,4.019357]
["bitfinex","ETHUSD",1750174232294,0.33224583,2489.1,2488.0,0.04018899]
["bitfinex","ETHUSD",1750174232507,0.33224583,2489.1,2488.3,1.5188]
["bitfinex","ETHUSD",1750174232693,13.64333232,2489.9,2488.4,3.714]
["bitfinex","ETHUSD",1750174232893,9.627,2489.9,2488.5,0.56345848]
["bitfinex","ETHUSD",1750174233098,0.04765941,2489.6,2488.5,0.04017848]
["bitfinex","ETHUSD",1750174233326,0.04765941,2489.6,2488.1,1.6355]
["bitfinex","ETHUSD",1750174233621,0.04765941,2489.6,2488.4,4.01849531]
["bitfinex","ETHUSD",1750174233849,0.04765941,2489.6,2488.5,0.04017847]
["bitfinex","ETHUSD",1750174233982,0.04765941,2489.6,2488.6,10.1175]
["bitfinex","ETHUSD",1750174234184,0.04765941,2489.6,2489.0,4.01760274]
["bitfinex","ETHUSD",1750174234383,0.04765941,2489.6,2488.8,4.01800064]
["bitfinex","ETHUSD",1750174234579,0.53,2489.2,2489.0,4.01755777]
["bitfinex","ETHUSD",1750174234780,0.53,2489.2,2489.1,0.80352397]
["bitfinex","ETHUSD",1750174234980,0.53,2489.2,2488.9,4.01780273]
["bitfinex","ETHUSD",1750174235220,0.53,2489.2,2488.7,3.714]
["bitfinex","ETHUSD",1750174235426,0.53,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750174235737,4.01471097,2490.9,2489.9,4.01611694]
["bitfinex","ETHUSD",1750174236026,4.01439427,2491.1,2490.1,4.01576824]
["bitfinex","ETHUSD",1750174236190,4.01456759,2491.0,2490.0,18.22694735]
["bitfinex","ETHUSD",1750174236383,0.40208299,2491.6,2490.0,10.49591169]
["bitfinex","ETHUSD",1750174236607,1.30957701,2491.9,2490.2,10.0]
["bitfinex","ETHUSD",1750174236805,4.01362598,2491.6,2490.6,4.01505772]
["bitfinex","ETHUSD",1750174237040,1.30957701,2491.9,2490.4,11.5266]
["bitfinex","ETHUSD",1750174237337,1.30957701,2491.9,2490.5,3.715]
["bitfinex","ETHUSD",1750174237538,1.30957701,2491.9,2490.6,0.04014016]
["bitfinex","ETHUSD",1750174237740,4.01352617,2491.6,2490.5,3.715]
["bitfinex","ETHUSD",1750174238049,1.30957701,2491.9,2490.6,0.52416]
["bitfinex","ETHUSD",1750174238537,1.30957701,2491.9,2490.4,1.5266]
["bitfinex","ETHUSD",1750174238538,1.30957701,2491.9,2490.8,1.501]
["bitfinex","ETHUSD",1750174238836,1.5375,2492.8,2491.3,4.01386766]
["bitfinex","ETHUSD",1750174239041,3.9505,2492.8,2491.4,8.484]
["bitfinex","ETHUSD",1750174239191,4.01327697,2491.8,2491.4,12.198]
["bitfinex","ETHUSD",1750174239392,4.01364639,2491.5,2491.4,8.484]
["bitfinex","ETHUSD",1750174239593,10.0,2492.2,2491.4,8.484]
["bitfinex","ETHUSD",1750174239794,4.01306678,2491.9,2491.5,3.714]
["bitfinex","ETHUSD",1750174240052,1.5375,2492.8,2491.5,4.9338]
["bitfinex","ETHUSD",1750174240202,4.01321171,2491.8,2491.4,8.484]
["bitfinex","ETHUSD",1750174240396,1.5787,2491.7,2490.0,0.40161169]
["bitfinex","ETHUSD",1750174240639,10.0,2491.5,2490.0,3.714]
["bitfinex","ETHUSD",1750174240838,1.5787,2491.7,2490.0,3.714]
["bitfinex","ETHUSD",1750174241041,10.0,2491.8,2490.3,1.6262]
["bitfinex","ETHUSD",1750174241338,4.01330193,2491.8,2490.3,1.6262]
["bitfinex","ETHUSD",1750174241542,4.01408452,2491.3,2490.4,7.72941564]
["bitfinex","ETHUSD",1750174241712,4.01359738,2491.6,2490.5,4.64956156]
["bitfinex","ETHUSD",1750174241912,14.0131273,2491.9,2490.5,4.64956156]
["bitfinex","ETHUSD",1750174242111,5.59133126,2492.2,2490.5,4.64956156]
["bitfinex","ETHUSD",1750174242322,1.5787,2492.2,2490.5,4.64956156]
["bitfinex","ETHUSD",1750174242525,4.01313273,2491.9,2490.9,5.64311131]
["bitfinex","ETHUSD",1750174242711,4.01187515,2492.6,2491.0,12.197]
["bitfinex","ETHUSD",1750174242712,4.01326006,2491.8,2491.0,12.197]
["bitfinex","ETHUSD",1750174242916,4.01326006,2491.8,2491.1,3.714]
["bitfinex","ETHUSD",1750174243114,4.0133603,2491.7,2491.1,3.714]
["bitfinex","ETHUSD",1750174243434,10.0,2492.1,2491.2,3.714]
["bitfinex","ETHUSD",1750174243634,4.01349317,2491.6,2491.2,3.714]
["bitfinex","ETHUSD",1750174243821,4.0133897,2491.7,2491.2,3.714]
["bitfinex","ETHUSD",1750174244035,4.0130448,2491.9,2491.0,8.483]
["bitfinex","ETHUSD",1750174244236,4.01343378,2491.7,2491.1,3.714]
["bitfinex","ETHUSD",1750174244430,4.01358279,2491.6,2491.2,3.714]
["bitfinex","ETHUSD",1750174244631,11.47495962,2492.5,2491.2,3.714]
["bitfinex","ETHUSD",1750174244932,3.09355449,2492.7,2491.2,3.714]
["bitfinex","ETHUSD",1750174244933,4.01328232,2491.8,2491.2,3.714]
["bitfinex","ETHUSD",1750174245312,4.01328232,2491.8,2491.0,9.49416]
["bitfinex","ETHUSD",1750174245538,4.01328232,2491.8,2491.3,3.714]
["bitfinex","ETHUSD",1750174245757,4.01328232,2491.8,2491.1,1.51373239]
["bitfinex","ETHUSD",1750174245957,4.01277818,2492.1,2491.1,1.51373239]
["bitfinex","ETHUSD",1750174246157,10.0,2492.3,2491.2,3.615]
["bitfinex","ETHUSD",1750174246672,0.89525602,2492.3,2491.2,3.615]
["bitfinex","ETHUSD",1750174246872,4.01224245,2492.4,2491.4,4.01379388]
["bitfinex","ETHUSD",1750174247168,10.35569375,2492.6,2491.5,3.615]
["bitfinex","ETHUSD",1750174247369,4.01328841,2491.8,2491.6,3.615]
["bitfinex","ETHUSD",1750174247664,4.01332423,2491.7,2491.6,3.615]
["bitfinex","ETHUSD",1750174248175,4.01380749,2491.4,2491.3,1.6252]
["bitfinex","ETHUSD",1750174248356,4.01380749,2491.4,2491.3,3.615]
["bitfinex","ETHUSD",1750174248748,0.89711905,2491.6,2491.1,3.615]
["bitfinex","ETHUSD",1750174248948,4.01372545,2491.5,2491.1,3.615]
["bitfinex","ETHUSD",1750174249232,0.89711905,2491.7,2491.1,4.14056]
["bitfinex","ETHUSD",1750174249468,4.01357007,2491.6,2491.1,3.615]
["bitfinex","ETHUSD",1750174249670,0.8982554,2491.7,2491.1,7.62916386]
["bitfinex","ETHUSD",1750174249907,0.89846359,2491.9,2491.2,4.01400016]
["bitfinex","ETHUSD",1750174250174,0.89858454,2492.1,2490.9,1.6406]
["bitfinex","ETHUSD",1750174250468,4.01296808,2492.0,2491.3,3.615]
["bitfinex","ETHUSD",1750174250693,4.0130855,2491.9,2491.3,3.615]
["bitfinex","ETHUSD",1750174250910,4.01320633,2491.8,2491.0,4.01437496]
["bitfinex","ETHUSD",1750174251081,4.01320633,2491.8,2490.9,1.6406]
["bitfinex","ETHUSD",1750174251082,4.01345827,2491.7,2491.4,3.615]
["bitfinex","ETHUSD",1750174251412,0.89913568,2492.0,2491.4,3.615]
["bitfinex","ETHUSD",1750174251617,4.91223744,2491.9,2491.4,3.615]
["bitfinex","ETHUSD",1750174251752,4.01316578,2491.8,2491.4,3.615]
["bitfinex","ETHUSD",1750174252099,5.13165339,2492.3,2491.4,3.615]
["bitfinex","ETHUSD",1750174252100,4.91225792,2492.2,2491.4,3.615]
["bitfinex","ETHUSD",1750174252386,4.01331327,2491.8,2491.5,3.615]
["bitfinex","ETHUSD",1750174252591,4.01342254,2491.7,2491.5,3.615]
["bitfinex","ETHUSD",1750174252774,4.0132664,2491.8,2491.5,3.615]
["bitfinex","ETHUSD",1750174252978,4.01324099,2491.8,2491.6,3.615]
["bitfinex","ETHUSD",1750174253193,4.01308035,2491.9,2491.6,3.615]
["bitfinex","ETHUSD",1750174253357,4.01308035,2491.9,2490.9,1.6406]
["bitfinex","ETHUSD",1750174253358,0.89937402,2491.8,2490.9,5.65513523]
["bitfinex","ETHUSD",1750174253558,4.01343247,2491.7,2491.0,4.47897845]
["bitfinex","ETHUSD",1750174253808,4.01300212,2491.9,2491.1,3.512]
["bitfinex","ETHUSD",1750174253979,1.11926587,2492.1,2491.1,3.512]
["bitfinex","ETHUSD",1750174253980,4.01346136,2491.7,2491.1,3.512]
["bitfinex","ETHUSD",1750174254174,4.01353196,2491.6,2491.1,3.512]
["bitfinex","ETHUSD",1750174254384,4.01346136,2491.7,2491.1,0.61195784]
["bitfinex","ETHUSD",1750174254722,1.11926587,2492.0,2491.0,0.96697845]
["bitfinex","ETHUSD",1750174254884,1.11926587,2492.0,2491.1,3.512]
["bitfinex","ETHUSD",1750174254885,13.29834522,2491.7,2491.1,3.512]
["bitfinex","ETHUSD",1750174255219,4.01412973,2491.2,2491.1,3.512]
["bitfinex","ETHUSD",1750174255383,4.91331743,2491.2,2491.1,3.512]
["bitfinex","ETHUSD",1750174256020,4.91331743,2491.2,2489.6,3.512]
["bitfinex","ETHUSD",1750174256021,6.42745202,2491.0,2489.6,3.512]
["bitfinex","ETHUSD",1750174256165,3.53689768,2490.5,2489.5,1.5271]
["bitfinex","ETHUSD",1750174256366,4.01670951,2489.6,2489.5,1.5271]
["bitfinex","ETHUSD",1750174256607,4.01670951,2489.6,2489.3,3.512]
["bitfinex","ETHUSD",1750174257273,0.89889663,2490.0,2489.3,3.512]
["bitfinex","ETHUSD",1750174257518,4.01662819,2489.7,2489.3,3.512]
["bitfinex","ETHUSD",1750174257818,4.01662765,2489.7,2489.3,3.512]
["bitfinex","ETHUSD",1750174258015,2.65249768,2490.2,2489.3,4.02316]
["bitfinex","ETHUSD",1750174258270,0.89873875,2490.1,2489.3,4.02316]
["bitfinex","ETHUSD",1750174258400,4.01586828,2490.2,2489.5,4.01679808]
["bitfinex","ETHUSD",1750174258599,0.89874456,2490.1,2489.5,4.01679808]
["bitfinex","ETHUSD",1750174258855,10.36689768,2490.5,2489.4,4.01693327]
["bitfinex","ETHUSD",1750174259146,4.0159878,2490.1,2489.5,7.52980662]
["bitfinex","ETHUSD",1750174259300,4.01573473,2490.3,2489.5,7.52983556]
["bitfinex","ETHUSD",1750174259498,4.01599181,2490.1,2489.3,4.01708579]
["bitfinex","ETHUSD",1750174259701,4.01582257,2490.2,2489.5,4.01685416]
["bitfinex","ETHUSD",1750174259901,4.01582257,2490.2,2489.6,4.016703]
["bitfinex","ETHUSD",1750174260115,0.90013265,2490.1,2489.6,4.01667301]
["bitfinex","ETHUSD",1750174260318,4.0156499,2490.3,2489.7,3.513]
["bitfinex","ETHUSD",1750174260705,4.01687085,2489.5,2488.4,3.513]
["bitfinex","ETHUSD",1750174260872,4.0201005,2487.5,2487.4,10.0]
["bitfinex","ETHUSD",1750174261071,9.219,2488.0,2487.5,4.0200052]
["bitfinex","ETHUSD",1750174261366,1.1251227,2487.8,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174261529,6.42001233,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174261971,6.04381849,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174262112,1.25221628,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174262453,1.12396977,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750174262670,1.12396977,2489.0,2488.5,13.6007793]
["bitfinex","ETHUSD",1750174262874,1.6329,2488.9,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174263011,9.62053904,2488.8,2487.6,0.3355775]
["bitfinex","ETHUSD",1750174263211,2.25086322,2489.3,2487.7,1.563]
["bitfinex","ETHUSD",1750174263212,3.88166322,2489.3,2487.7,1.563]
["bitfinex","ETHUSD",1750174263419,1.6308,2489.7,2488.3,1.563]
["bitfinex","ETHUSD",1750174263615,4.01552278,2490.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1750174263616,0.40598306,2490.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1750174263816,5.63861637,2489.1,2489.0,0.0401717]
["bitfinex","ETHUSD",1750174264057,5.63861637,2489.1,2488.2,0.55]
["bitfinex","ETHUSD",1750174264058,4.77083262,2489.1,2488.2,4.01887308]
["bitfinex","ETHUSD",1750174264375,1.12485165,2488.5,2487.3,0.35129073]
["bitfinex","ETHUSD",1750174264571,0.90003134,2488.4,2487.3,0.35129073]
["bitfinex","ETHUSD",1750174264732,0.90003134,2488.3,2487.4,3.514]
["bitfinex","ETHUSD",1750174264936,0.90003134,2488.2,2487.6,4.01979287]
["bitfinex","ETHUSD",1750174265168,1.12485165,2488.5,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174265312,6.04213899,2488.4,2487.4,0.04019598]
["bitfinex","ETHUSD",1750174265516,0.8984945,2488.3,2487.9,4.01929558]
["bitfinex","ETHUSD",1750174265750,1.12485165,2488.5,2487.9,4.01929558]
["bitfinex","ETHUSD",1750174265751,1.12485165,2488.7,2487.9,14.13564518]
["bitfinex","ETHUSD",1750174265956,0.89730139,2488.6,2487.9,10.1163]
["bitfinex","ETHUSD",1750174266156,0.89730139,2488.6,2487.9,3.609]
["bitfinex","ETHUSD",1750174266157,2.02215304,2488.5,2487.9,3.609]
["bitfinex","ETHUSD",1750174266358,0.89730139,2488.4,2487.9,3.609]
["bitfinex","ETHUSD",1750174266552,4.01827189,2488.7,2487.9,3.609]
["bitfinex","ETHUSD",1750174266782,1.6295,2488.9,2488.0,3.609]
["bitfinex","ETHUSD",1750174266942,1.6295,2488.9,2488.1,3.609]
["bitfinex","ETHUSD",1750174266943,2.0210073,2488.8,2488.1,3.609]
["bitfinex","ETHUSD",1750174267144,4.01892636,2488.3,2487.9,3.609]
["bitfinex","ETHUSD",1750174267340,4.01897051,2488.2,2487.9,3.609]
["bitfinex","ETHUSD",1750174267545,9.412,2488.4,2487.4,1.6313]
["bitfinex","ETHUSD",1750174267743,9.412,2488.4,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174267744,10.35569375,2488.1,2487.3,0.31109896]
["bitfinex","ETHUSD",1750174267979,10.35569375,2488.1,2486.9,3.61]
["bitfinex","ETHUSD",1750174267980,10.35569375,2487.7,2486.9,2.92109896]
["bitfinex","ETHUSD",1750174268189,0.89513705,2487.6,2486.9,2.92109896]
["bitfinex","ETHUSD",1750174268480,0.89513705,2487.6,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174268481,1.6278,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174268664,11.0318,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174269182,1.6278,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174269381,11.0438,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174269543,15.0650321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174269742,1.6278,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174269940,1.6052,2487.2,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174270355,9.411,2487.4,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174270543,19.76669375,2487.4,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174270746,9.421,2487.3,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174270946,4.02084553,2487.1,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174271191,5.6658321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174271359,4.0210957,2486.9,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174271560,9.437,2486.9,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174271794,1.6446,2487.3,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174271947,13.4592321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174272143,9.438,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174272361,13.4642321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174273078,4.0212321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174273287,13.4622321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174273499,14.9689321,2486.8,2486.7,0.2193587]
["bitfinex","ETHUSD",1750174273794,14.9689321,2486.8,2485.0,3.0]
["bitfinex","ETHUSD",1750174273795,0.5172,2485.5,2485.0,3.0]
["bitfinex","ETHUSD",1750174274085,30.49698172,2486.8,2485.0,3.0]
["bitfinex","ETHUSD",1750174274086,4.02398293,2485.1,2485.0,1.88065771]
["bitfinex","ETHUSD",1750174274249,10.35569375,2486.0,2485.0,1.88065771]
["bitfinex","ETHUSD",1750174274455,9.55,2486.1,2485.2,0.005]
["bitfinex","ETHUSD",1750174274688,0.62310432,2486.8,2485.2,0.005]
["bitfinex","ETHUSD",1750174274887,4.02169721,2486.6,2485.4,1.6008]
["bitfinex","ETHUSD",1750174275090,4.02185472,2486.5,2485.5,1.37058]
["bitfinex","ETHUSD",1750174275293,9.551,2486.7,2485.4,4.02346217]
["bitfinex","ETHUSD",1750174275499,4.02171727,2486.5,2485.2,0.005]
["bitfinex","ETHUSD",1750174275662,1.6072,2486.1,2485.2,0.005]
["bitfinex","ETHUSD",1750174275857,9.572,2486.0,2485.2,0.005]
["bitfinex","ETHUSD",1750174276170,4.02165682,2486.6,2485.2,0.005]
["bitfinex","ETHUSD",1750174276171,4.02176368,2486.5,2485.3,1.6393]
["bitfinex","ETHUSD",1750174276383,9.59,2487.5,2485.5,1.6393]
["bitfinex","ETHUSD",1750174276556,4.02026212,2487.4,2485.5,1.6393]
["bitfinex","ETHUSD",1750174276895,4.02143369,2486.7,2485.9,4.02263337]
["bitfinex","ETHUSD",1750174277200,9.578,2486.8,2486.0,3.716]
["bitfinex","ETHUSD",1750174277417,2.00163394,2487.6,2486.1,4.02230807]
["bitfinex","ETHUSD",1750174277558,1.6032,2487.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750174277906,30.0,2487.4,2485.6,0.55]
["bitfinex","ETHUSD",1750174278107,11.0684,2487.3,2485.7,1.5954]
["bitfinex","ETHUSD",1750174278258,9.755,2487.2,2485.7,1.5954]
["bitfinex","ETHUSD",1750174278463,4.02173489,2486.5,2485.7,5.61832197]
["bitfinex","ETHUSD",1750174278807,4.02042578,2487.3,2486.5,4.02161628]
["bitfinex","ETHUSD",1750174278956,4.02042644,2487.3,2486.6,8.495]
["bitfinex","ETHUSD",1750174279164,1.5862,2487.8,2486.8,1.6587]
["bitfinex","ETHUSD",1750174279165,4.0210704,2486.9,2486.8,1.6587]
["bitfinex","ETHUSD",1750174279473,20.10069375,2487.8,2486.8,5.4827]
["bitfinex","ETHUSD",1750174279474,4.02044905,2487.3,2486.8,5.4827]
["bitfinex","ETHUSD",1750174279673,20.10069375,2487.8,2486.1,4.02231782]
["bitfinex","ETHUSD",1750174279674,4.02137266,2486.8,2486.1,1.6587]
["bitfinex","ETHUSD",1750174279997,4.02058539,2487.2,2486.2,0.04021701]
["bitfinex","ETHUSD",1750174280197,9.797,2487.2,2486.1,2.20707]
["bitfinex","ETHUSD",1750174280399,9.797,2487.2,2486.2,0.04021652]
["bitfinex","ETHUSD",1750174280601,4.0211674,2486.9,2486.2,4.06237618]
["bitfinex","ETHUSD",1750174280897,10.0,2487.3,2486.1,2.20707]
["bitfinex","ETHUSD",1750174281105,4.02083513,2487.1,2486.1,1.6587]
["bitfinex","ETHUSD",1750174281259,4.02081495,2487.1,2486.1,1.6587]
["bitfinex","ETHUSD",1750174281461,4.02165619,2486.6,2486.1,1.6587]
["bitfinex","ETHUSD",1750174281661,4.02165619,2486.6,2485.6,8.496]
["bitfinex","ETHUSD",1750174281662,1.10856516,2487.9,2486.2,12.01439375]
["bitfinex","ETHUSD",1750174281856,2.21974869,2488.2,2486.2,12.01439375]
["bitfinex","ETHUSD",1750174281857,0.30820091,2488.6,2487.0,1.6587]
["bitfinex","ETHUSD",1750174282099,2.78447696,2488.7,2487.2,4.02057761]
["bitfinex","ETHUSD",1750174282302,4.01848503,2488.5,2487.3,7.88558264]
["bitfinex","ETHUSD",1750174282461,4.01911835,2488.2,2487.4,4.02023843]
["bitfinex","ETHUSD",1750174282661,9.792,2488.5,2487.4,1.18657838]
["bitfinex","ETHUSD",1750174282893,9.792,2488.5,2487.5,3.825]
["bitfinex","ETHUSD",1750174283200,4.01864651,2488.4,2487.5,3.825]
["bitfinex","ETHUSD",1750174283499,4.02055725,2487.3,2487.0,5.4837]
["bitfinex","ETHUSD",1750174283797,9.768,2487.7,2487.0,5.4837]
["bitfinex","ETHUSD",1750174283958,4.02005176,2487.6,2487.1,0.04020468]
["bitfinex","ETHUSD",1750174284160,4.01959767,2487.9,2487.2,4.02056763]
["bitfinex","ETHUSD",1750174284401,4.01959767,2487.9,2487.1,0.04020468]
["bitfinex","ETHUSD",1750174284402,4.01973807,2487.8,2487.1,4.975225]
["bitfinex","ETHUSD",1750174284639,1.20566931,2488.0,2487.1,0.95449736]
["bitfinex","ETHUSD",1750174284807,11.10856516,2488.5,2487.2,4.06078262]
["bitfinex","ETHUSD",1750174285125,4.01959257,2487.9,2487.3,3.825]
["bitfinex","ETHUSD",1750174285322,4.01945415,2487.9,2487.3,3.825]
["bitfinex","ETHUSD",1750174285478,4.01984247,2487.7,2487.3,3.825]
["bitfinex","ETHUSD",1750174285680,0.89613586,2488.0,2487.3,3.825]
["bitfinex","ETHUSD",1750174285939,4.0191461,2488.1,2487.4,4.06039286]
["bitfinex","ETHUSD",1750174286115,10.82456516,2488.5,2487.6,4.01990397]
["bitfinex","ETHUSD",1750174286116,5.22711154,2488.2,2487.6,4.01990397]
["bitfinex","ETHUSD",1750174286281,5.22711154,2488.2,2487.3,4.70502251]
["bitfinex","ETHUSD",1750174286282,14.62490612,2488.4,2487.7,0.04019381]
["bitfinex","ETHUSD",1750174286483,1.20909534,2488.3,2487.4,1.6088]
["bitfinex","ETHUSD",1750174286710,1.20904891,2488.2,2487.4,1.6088]
["bitfinex","ETHUSD",1750174286915,0.89845636,2488.1,2487.5,0.54338]
["bitfinex","ETHUSD",1750174287184,0.89897099,2488.2,2487.6,3.825]
["bitfinex","ETHUSD",1750174287395,4.01889245,2488.3,2487.6,3.825]
["bitfinex","ETHUSD",1750174287627,4.01946603,2487.9,2487.6,3.825]
["bitfinex","ETHUSD",1750174287783,0.89977028,2488.1,2487.7,3.825]
["bitfinex","ETHUSD",1750174287987,0.31060488,2488.3,2487.7,3.825]
["bitfinex","ETHUSD",1750174288301,4.01961572,2487.8,2487.7,3.825]
["bitfinex","ETHUSD",1750174288519,4.92039131,2487.8,2487.4,1.6088]
["bitfinex","ETHUSD",1750174288700,1.10856516,2487.6,2487.4,1.6088]
["bitfinex","ETHUSD",1750174288904,0.90074394,2487.5,2486.7,1.5212]
["bitfinex","ETHUSD",1750174289101,11.08194504,2487.7,2486.7,1.5212]
["bitfinex","ETHUSD",1750174289102,4.02042375,2487.3,2486.8,1.00162]
["bitfinex","ETHUSD",1750174289295,4.02050517,2487.3,2486.8,1.00162]
["bitfinex","ETHUSD",1750174289497,0.31091457,2487.5,2486.9,4.02099289]
["bitfinex","ETHUSD",1750174289696,0.31091457,2487.5,2486.8,5.02278357]
["bitfinex","ETHUSD",1750174289697,0.90227397,2487.4,2486.8,5.02278357]
["bitfinex","ETHUSD",1750174289902,0.90227397,2487.3,2487.0,4.02088325]
["bitfinex","ETHUSD",1750174290225,4.92280435,2487.2,2486.8,1.00162]
["bitfinex","ETHUSD",1750174290395,0.90219636,2487.1,2486.8,4.02113804]
["bitfinex","ETHUSD",1750174290597,1.10856516,2487.4,2486.9,4.02104432]
["bitfinex","ETHUSD",1750174290799,0.90228667,2487.3,2486.9,4.02104432]
["bitfinex","ETHUSD",1750174291004,5.49958246,2487.8,2487.0,0.04020304]
["bitfinex","ETHUSD",1750174291005,1.10856516,2487.7,2487.0,0.04020304]
["bitfinex","ETHUSD",1750174291206,1.10856516,2487.7,2486.7,5.3452]
["bitfinex","ETHUSD",1750174291207,0.90238045,2487.6,2486.8,4.02117177]
["bitfinex","ETHUSD",1750174291417,0.90238045,2487.5,2487.1,4.02074692]
["bitfinex","ETHUSD",1750174291591,0.90238045,2487.4,2487.2,1.5212]
["bitfinex","ETHUSD",1750174291901,0.90238045,2487.3,2487.2,1.5212]
["bitfinex","ETHUSD",1750174292102,4.9228042,2487.3,2487.2,5.2482]
["bitfinex","ETHUSD",1750174292306,0.90238045,2487.3,2487.2,5.2482]
["bitfinex","ETHUSD",1750174292613,3.75013059,2488.8,2487.7,4.01972132]
["bitfinex","ETHUSD",1750174292805,3.75013059,2488.8,2487.4,1.5212]
["bitfinex","ETHUSD",1750174292806,1.12835309,2488.6,2488.4,4.01849216]
["bitfinex","ETHUSD",1750174293151,4.0192926,2488.0,2487.9,1.5212]
["bitfinex","ETHUSD",1750174293308,2.34281147,2488.0,2487.8,3.727]
["bitfinex","ETHUSD",1750174293634,2.34328012,2487.9,2487.8,3.727]
["bitfinex","ETHUSD",1750174293803,0.90285607,2487.9,2487.5,1.5212]
["bitfinex","ETHUSD",1750174293986,0.90330348,2487.8,2487.5,1.5212]
["bitfinex","ETHUSD",1750174294195,0.90329747,2487.7,2487.6,3.727]
["bitfinex","ETHUSD",1750174294815,12.71949361,2487.7,2486.9,1.5504]
["bitfinex","ETHUSD",1750174295030,1.12905577,2487.4,2486.9,1.5504]
["bitfinex","ETHUSD",1750174295353,0.90329747,2487.3,2487.1,4.02062811]
["bitfinex","ETHUSD",1750174295504,1.12905577,2487.7,2487.0,0.52862]
["bitfinex","ETHUSD",1750174295697,0.90349044,2487.6,2487.2,5.61944276]
["bitfinex","ETHUSD",1750174295899,0.90349044,2487.5,2487.2,5.61944276]
["bitfinex","ETHUSD",1750174296137,1.12905577,2487.8,2487.3,4.0203035]
["bitfinex","ETHUSD",1750174296432,0.90367708,2487.7,2487.3,0.96397463]
["bitfinex","ETHUSD",1750174296633,0.90367708,2487.6,2487.3,0.96397463]
["bitfinex","ETHUSD",1750174296806,0.90367708,2487.5,2487.3,4.98432165]
["bitfinex","ETHUSD",1750174297009,5.14876725,2487.8,2487.3,0.96397463]
["bitfinex","ETHUSD",1750174297205,0.90384854,2487.7,2487.2,1.599]
["bitfinex","ETHUSD",1750174297411,0.90384854,2487.6,2487.3,3.76719545]
["bitfinex","ETHUSD",1750174297605,4.01964312,2487.8,2487.2,5.61946593]
["bitfinex","ETHUSD",1750174297806,0.90399879,2487.7,2487.3,7.78755264]
["bitfinex","ETHUSD",1750174298008,0.90399879,2487.6,2487.3,3.727]
["bitfinex","ETHUSD",1750174298201,4.0196584,2487.8,2487.3,3.727]
["bitfinex","ETHUSD",1750174298534,0.90384445,2487.7,2487.3,9.08411686]
["bitfinex","ETHUSD",1750174298747,1.5046839,2488.1,2487.3,9.08411686]
["bitfinex","ETHUSD",1750174298748,5.14842769,2488.0,2487.4,4.02017817]
["bitfinex","ETHUSD",1750174298898,0.90370739,2487.9,2487.5,4.06016147]
["bitfinex","ETHUSD",1750174299233,0.90370739,2487.8,2487.6,12.51393438]
["bitfinex","ETHUSD",1750174299394,1.12905577,2488.2,2487.7,1.25541281]
["bitfinex","ETHUSD",1750174299597,0.90382861,2488.1,2487.9,1.6664]
["bitfinex","ETHUSD",1750174299797,4.02074705,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174299996,0.90382861,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174300230,4.92457566,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174300634,6.05400475,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174300837,10.00110201,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174301013,7.74221318,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174301208,14.92457566,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174301410,7.33757566,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174301733,9.59606089,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174301962,4.92457566,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174302099,6.43030576,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174302298,4.92457566,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174302544,20.14606089,2487.1,2487.0,0.0008]
["bitfinex","ETHUSD",1750174302709,2.413,2487.0,2486.1,8.494]
["bitfinex","ETHUSD",1750174302910,4.02220255,2486.2,2486.1,12.22]
["bitfinex","ETHUSD",1750174303255,0.90382861,2486.2,2486.1,12.22]
["bitfinex","ETHUSD",1750174303946,1.12921241,2486.7,2486.1,13.442]
["bitfinex","ETHUSD",1750174304127,6.05415338,2486.6,2486.1,13.442]
["bitfinex","ETHUSD",1750174304329,0.90338399,2486.5,2486.1,17.46435718]
["bitfinex","ETHUSD",1750174304635,1.12921241,2486.8,2486.1,13.442]
["bitfinex","ETHUSD",1750174304847,0.90459974,2486.7,2486.3,4.0219382]
["bitfinex","ETHUSD",1750174305151,4.02109067,2486.9,2486.3,6.17060984]
["bitfinex","ETHUSD",1750174305303,0.90461545,2486.8,2486.3,6.17060984]
["bitfinex","ETHUSD",1750174305503,0.90461545,2486.7,2486.3,6.17060984]
["bitfinex","ETHUSD",1750174305811,4.02109067,2486.9,2486.4,1.5465]
["bitfinex","ETHUSD",1750174305812,0.9048435,2486.6,2486.4,1.5465]
["bitfinex","ETHUSD",1750174306013,4.02198918,2486.4,2486.1,8.494]
["bitfinex","ETHUSD",1750174306308,9.45,2486.7,2486.3,3.63]
["bitfinex","ETHUSD",1750174306309,1.12921241,2486.7,2486.3,3.63]
["bitfinex","ETHUSD",1750174306513,4.92634699,2486.6,2486.3,3.63]
["bitfinex","ETHUSD",1750174306708,5.15030987,2486.9,2486.3,7.65195709]
["bitfinex","ETHUSD",1750174306910,0.9047574,2486.8,2486.4,0.04021345]
["bitfinex","ETHUSD",1750174307130,0.9047574,2486.7,2486.5,7.65162961]
["bitfinex","ETHUSD",1750174307323,1.12921241,2487.1,2486.6,0.04021333]
["bitfinex","ETHUSD",1750174307523,1.12921241,2487.1,2486.5,3.63]
["bitfinex","ETHUSD",1750174307524,0.90502228,2487.0,2486.8,1.5465]
["bitfinex","ETHUSD",1750174307854,1.12921241,2487.5,2486.8,5.56767602]
["bitfinex","ETHUSD",1750174308017,0.90523731,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750174308347,1.12921241,2488.0,2487.7,4.01975571]
["bitfinex","ETHUSD",1750174308514,4.01922883,2488.1,2487.5,4.02001749]
["bitfinex","ETHUSD",1750174308711,13.44204015,2488.2,2487.6,7.64991753]
["bitfinex","ETHUSD",1750174308910,0.90569651,2488.1,2487.6,7.64991753]
["bitfinex","ETHUSD",1750174309117,1.12921241,2488.4,2487.6,4.96117541]
["bitfinex","ETHUSD",1750174309316,0.90574127,2488.3,2488.1,4.01901287]
["bitfinex","ETHUSD",1750174309525,1.12921241,2488.7,2487.6,3.63]
["bitfinex","ETHUSD",1750174309728,0.90564324,2488.6,2488.1,4.01905068]
["bitfinex","ETHUSD",1750174309949,0.90564324,2488.5,2487.7,4.0197773]
["bitfinex","ETHUSD",1750174310253,0.90564324,2488.5,2487.6,3.63]
["bitfinex","ETHUSD",1750174310254,4.01843925,2488.6,2487.8,4.01959963]
["bitfinex","ETHUSD",1750174310425,0.90577276,2488.8,2488.0,4.01920388]
["bitfinex","ETHUSD",1750174310777,14.32072747,2489.0,2488.3,4.018721]
["bitfinex","ETHUSD",1750174310951,4.01784418,2488.9,2488.4,3.67018141]
["bitfinex","ETHUSD",1750174311157,4.01784418,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174311452,4.01762141,2489.1,2488.4,3.63]
["bitfinex","ETHUSD",1750174311617,0.90575466,2489.0,2488.4,3.63]
["bitfinex","ETHUSD",1750174311809,4.0178392,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174312013,4.01800064,2488.8,2488.4,3.63]
["bitfinex","ETHUSD",1750174312216,4.01802357,2488.8,2488.4,3.63]
["bitfinex","ETHUSD",1750174312449,4.92330044,2489.1,2488.4,3.63]
["bitfinex","ETHUSD",1750174312653,4.01767778,2489.0,2488.4,3.63]
["bitfinex","ETHUSD",1750174312815,13.38459632,2489.1,2488.5,4.018388]
["bitfinex","ETHUSD",1750174313016,4.01724552,2489.3,2488.4,3.63]
["bitfinex","ETHUSD",1750174313217,4.01784444,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174313540,4.01787143,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174313718,13.36057535,2489.1,2488.5,4.01837867]
["bitfinex","ETHUSD",1750174313918,4.01771655,2489.0,2488.4,3.63]
["bitfinex","ETHUSD",1750174314119,4.01771655,2489.0,2488.4,7.64857211]
["bitfinex","ETHUSD",1750174314421,4.0180738,2488.8,2488.4,3.63]
["bitfinex","ETHUSD",1750174314642,4.01791587,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174314954,4.01786492,2488.9,2488.4,3.63]
["bitfinex","ETHUSD",1750174315156,4.01816523,2488.7,2488.4,3.63]
["bitfinex","ETHUSD",1750174315349,13.36052761,2489.1,2488.4,3.63]
["bitfinex","ETHUSD",1750174315577,4.01809774,2488.8,2488.4,3.63]
["bitfinex","ETHUSD",1750174315740,13.3605366,2489.1,2488.4,3.63]
["bitfinex","ETHUSD",1750174315741,4.01788624,2488.9,2488.5,0.04018032]
["bitfinex","ETHUSD",1750174315942,4.01824351,2488.7,2488.4,3.63]
["bitfinex","ETHUSD",1750174316839,4.01807325,2488.8,2488.4,3.63]
["bitfinex","ETHUSD",1750174317044,9.343,2489.1,2488.5,0.04018031]
["bitfinex","ETHUSD",1750174317246,4.01848503,2488.5,2488.4,3.63]
["bitfinex","ETHUSD",1750174317447,13.28291194,2488.9,2488.4,7.64863491]
["bitfinex","ETHUSD",1750174317780,10.0,2489.5,2488.4,7.64863491]
["bitfinex","ETHUSD",1750174317781,4.01751637,2489.1,2488.5,5.52714174]
["bitfinex","ETHUSD",1750174317981,4.01751637,2489.1,2488.6,4.0183221]
["bitfinex","ETHUSD",1750174318294,9.259,2489.2,2488.5,10.0018]
["bitfinex","ETHUSD",1750174318484,4.01778993,2489.0,2488.5,10.0018]
["bitfinex","ETHUSD",1750174318688,4.01785931,2488.9,2488.5,10.0018]
["bitfinex","ETHUSD",1750174318888,4.01757855,2489.1,2488.5,10.0018]
["bitfinex","ETHUSD",1750174319082,1.6384,2489.6,2488.5,11.84332995]
["bitfinex","ETHUSD",1750174319245,1.6384,2489.6,2488.6,0.04017564]
["bitfinex","ETHUSD",1750174319246,5.65512744,2489.6,2488.6,0.04017564]
["bitfinex","ETHUSD",1750174319443,9.227,2489.6,2488.6,0.04017564]
["bitfinex","ETHUSD",1750174319642,1.5556,2490.0,2488.5,11.84332995]
["bitfinex","ETHUSD",1750174319846,11.94939375,2489.2,2488.5,12.018]
["bitfinex","ETHUSD",1750174320048,4.01832355,2488.6,2488.5,12.018]
["bitfinex","ETHUSD",1750174320476,4.0180073,2488.8,2488.5,12.018]
["bitfinex","ETHUSD",1750174320683,4.0178392,2488.9,2488.5,12.018]
["bitfinex","ETHUSD",1750174320982,4.0178392,2488.9,2487.7,5.1854]
["bitfinex","ETHUSD",1750174320983,14.01800064,2488.8,2487.7,5.1854]
["bitfinex","ETHUSD",1750174321186,4.01804265,2488.8,2487.8,4.01953399]
["bitfinex","ETHUSD",1750174321383,11.5937,2489.2,2487.7,6.55314]
["bitfinex","ETHUSD",1750174321587,10.0,2489.0,2487.7,6.55314]
["bitfinex","ETHUSD",1750174321887,4.01909341,2488.2,2487.8,3.525]
["bitfinex","ETHUSD",1750174322093,4.01788271,2488.9,2487.8,3.525]
["bitfinex","ETHUSD",1750174322094,13.22365334,2488.4,2487.8,3.525]
["bitfinex","ETHUSD",1750174322298,20.35569375,2489.0,2487.8,3.525]
["bitfinex","ETHUSD",1750174322499,3.54221241,2489.6,2487.8,3.525]
["bitfinex","ETHUSD",1750174322500,4.01686035,2489.6,2487.9,0.04019353]
["bitfinex","ETHUSD",1750174322699,1.6384,2490.4,2488.5,4.01848503]
["bitfinex","ETHUSD",1750174322867,4.01650308,2489.8,2489.4,1.5241]
["bitfinex","ETHUSD",1750174323073,9.19,2490.1,2489.5,3.46916434]
["bitfinex","ETHUSD",1750174323295,10.0,2490.0,2489.2,8.492]
["bitfinex","ETHUSD",1750174323459,9.19,2490.1,2489.2,11.921]
["bitfinex","ETHUSD",1750174323659,1.6384,2490.4,2490.1,4.01590052]
["bitfinex","ETHUSD",1750174323859,1.36584016,2490.9,2490.7,4.01483332]
["bitfinex","ETHUSD",1750174324094,1.36584016,2490.9,2490.3,1.5956]
["bitfinex","ETHUSD",1750174324095,1.5675,2491.4,2490.4,0.04015208]
["bitfinex","ETHUSD",1750174324293,1.5675,2491.8,2490.4,8.53215208]
["bitfinex","ETHUSD",1750174324496,4.2083403,2492.4,2490.5,1.01277521]
["bitfinex","ETHUSD",1750174324697,1.5679,2492.7,2491.5,1.6319]
["bitfinex","ETHUSD",1750174324903,4.01210231,2492.5,2491.6,3.428]
["bitfinex","ETHUSD",1750174325069,4.01210231,2492.5,2491.5,1.6319]
["bitfinex","ETHUSD",1750174325070,4.01219707,2492.4,2491.7,3.428]
["bitfinex","ETHUSD",1750174325262,1.5679,2492.7,2491.7,3.428]
["bitfinex","ETHUSD",1750174325464,5.57967053,2492.7,2491.7,3.428]
["bitfinex","ETHUSD",1750174325701,5.57967053,2492.7,2491.7,3.46813003]
["bitfinex","ETHUSD",1750174325702,10.35569375,2492.5,2491.7,3.46813003]
["bitfinex","ETHUSD",1750174325863,10.35569375,2492.5,2491.6,8.491]
["bitfinex","ETHUSD",1750174326063,4.01327929,2491.8,2491.6,8.491]
["bitfinex","ETHUSD",1750174326291,4.01348531,2491.6,2490.6,1.6575]
["bitfinex","ETHUSD",1750174326596,9.178,2491.5,2490.7,3.428]
["bitfinex","ETHUSD",1750174326760,4.01399461,2491.3,2490.7,3.428]
["bitfinex","ETHUSD",1750174326963,9.171,2491.4,2490.6,1.6575]
["bitfinex","ETHUSD",1750174327182,10.0,2491.7,2490.9,4.0145864]
["bitfinex","ETHUSD",1750174327384,4.0135766,2491.6,2490.9,4.01449125]
["bitfinex","ETHUSD",1750174327587,9.169,2491.7,2490.7,7.44289447]
["bitfinex","ETHUSD",1750174327588,9.169,2491.7,2490.7,3.428]
["bitfinex","ETHUSD",1750174327823,9.169,2491.7,2490.8,3.427]
["bitfinex","ETHUSD",1750174328119,11.5205,2491.9,2490.8,3.427]
["bitfinex","ETHUSD",1750174328280,4.01382687,2491.4,2490.8,3.93545]
["bitfinex","ETHUSD",1750174328485,4.01394719,2491.4,2490.8,3.93545]
["bitfinex","ETHUSD",1750174328808,4.01392298,2491.4,2490.8,3.427]
["bitfinex","ETHUSD",1750174329013,4.01423304,2491.2,2490.8,3.427]
["bitfinex","ETHUSD",1750174329308,4.01493556,2490.7,2490.6,1.6575]
["bitfinex","ETHUSD",1750174329511,1.5205,2491.9,2490.6,5.0845]
["bitfinex","ETHUSD",1750174329717,4.01348531,2491.6,2490.7,4.56348356]
["bitfinex","ETHUSD",1750174330015,4.01382982,2491.4,2490.7,4.52332391]
["bitfinex","ETHUSD",1750174330223,4.01438376,2491.1,2490.7,0.50845]
["bitfinex","ETHUSD",1750174330386,4.01374106,2491.5,2490.8,7.44167483]
["bitfinex","ETHUSD",1750174332876,0.20955831,2493.0,2492.4,3.427]
["bitfinex","ETHUSD",1750174333114,4.0118107,2492.7,2492.4,3.427]
["bitfinex","ETHUSD",1750174333278,0.20955831,2493.0,2492.5,1.6627]
["bitfinex","ETHUSD",1750174333712,4.22084273,2493.0,2492.6,3.425]
["bitfinex","ETHUSD",1750174334010,4.01187515,2492.6,2492.5,1.6627]
["bitfinex","ETHUSD",1750174334198,0.20955831,2493.0,2492.5,5.0877]
["bitfinex","ETHUSD",1750174334404,4.01187515,2492.6,2492.5,5.0877]
["bitfinex","ETHUSD",1750174334813,4.0117142,2492.7,2492.3,3.425]
["bitfinex","ETHUSD",1750174335116,4.01251905,2492.2,2492.1,3.425]
["bitfinex","ETHUSD",1750174335413,0.20955831,2493.0,2492.0,3.425]
["bitfinex","ETHUSD",1750174335587,4.01200027,2492.6,2492.0,7.78024781]
["bitfinex","ETHUSD",1750174335771,4.01213767,2492.5,2492.0,3.7675]
["bitfinex","ETHUSD",1750174335971,9.062,2492.9,2492.0,3.7675]
["bitfinex","ETHUSD",1750174336197,4.22092726,2493.0,2492.2,1.5762]
["bitfinex","ETHUSD",1750174336198,4.01165497,2492.8,2492.2,1.5762]
["bitfinex","ETHUSD",1750174336410,4.01148719,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1750174336714,0.20955831,2493.0,2492.4,4.97228051]
["bitfinex","ETHUSD",1750174336899,0.20955831,2493.0,2492.5,4.01190955]
["bitfinex","ETHUSD",1750174337211,0.20955831,2493.0,2492.2,1.5762]
["bitfinex","ETHUSD",1750174337411,0.20955831,2493.0,2492.6,7.34286511]
["bitfinex","ETHUSD",1750174337616,4.01074376,2493.4,2492.9,1.6409]
["bitfinex","ETHUSD",1750174337776,4.01074376,2493.4,2493.0,0.04010588]
["bitfinex","ETHUSD",1750174338117,4.01107055,2493.1,2493.0,0.04010588]
["bitfinex","ETHUSD",1750174338411,13.04778679,2493.3,2492.4,1.6409]
["bitfinex","ETHUSD",1750174338617,4.01176088,2492.7,2492.4,1.6409]
["bitfinex","ETHUSD",1750174338920,4.01227481,2492.4,2492.2,3.331]
["bitfinex","ETHUSD",1750174339214,10.0,2493.2,2492.3,0.04011981]
["bitfinex","ETHUSD",1750174339382,4.01062922,2493.4,2492.3,1.6096]
["bitfinex","ETHUSD",1750174339714,4.00931352,2494.2,2492.9,5.54710374]
["bitfinex","ETHUSD",1750174339876,4.01014613,2493.7,2493.0,15.82217702]
["bitfinex","ETHUSD",1750174340075,4.0105541,2493.5,2493.0,11.811]
["bitfinex","ETHUSD",1750174340289,4.01056626,2493.5,2493.1,1.33468]
["bitfinex","ETHUSD",1750174340584,4.00946233,2494.1,2493.1,1.33468]
["bitfinex","ETHUSD",1750174340909,4.01032734,2493.6,2493.1,1.33468]
["bitfinex","ETHUSD",1750174341108,0.2193587,2494.3,2493.1,1.33468]
["bitfinex","ETHUSD",1750174341294,1.5907,2494.2,2493.1,1.33468]
["bitfinex","ETHUSD",1750174341477,0.2193587,2494.3,2493.3,1.5435]
["bitfinex","ETHUSD",1750174341675,4.22857778,2494.3,2493.7,4.01008254]
["bitfinex","ETHUSD",1750174341874,4.00946274,2494.1,2493.8,0.04009105]
["bitfinex","ETHUSD",1750174342074,0.2193587,2494.3,2493.3,1.5435]
["bitfinex","ETHUSD",1750174342275,0.2193587,2494.3,2493.4,3.33]
["bitfinex","ETHUSD",1750174342498,4.00987206,2493.9,2493.4,3.9155068]
["bitfinex","ETHUSD",1750174342829,9.2243587,2494.3,2493.4,3.9155068]
["bitfinex","ETHUSD",1750174343032,4.00985339,2493.9,2493.4,3.9155068]
["bitfinex","ETHUSD",1750174343346,14.00935343,2494.2,2493.4,0.5855068]
["bitfinex","ETHUSD",1750174343506,4.01107791,2493.1,2493.0,3.329]
["bitfinex","ETHUSD",1750174343695,4.01107055,2493.1,2493.0,3.329]
["bitfinex","ETHUSD",1750174344095,12.99449459,2493.5,2492.5,1.5593]
["bitfinex","ETHUSD",1750174344278,4.01058795,2493.4,2492.7,4.01170606]
["bitfinex","ETHUSD",1750174344474,4.01093419,2493.2,2492.8,3.329]
["bitfinex","ETHUSD",1750174344724,10.0,2493.6,2492.8,3.329]
["bitfinex","ETHUSD",1750174344930,4.01107657,2493.1,2492.8,3.329]
["bitfinex","ETHUSD",1750174345212,10.0,2493.9,2492.9,0.04010883]
["bitfinex","ETHUSD",1750174345414,10.0,2493.6,2493.0,3.329]
["bitfinex","ETHUSD",1750174345598,4.01061047,2493.4,2493.0,3.329]
["bitfinex","ETHUSD",1750174345787,4.01009376,2493.8,2493.1,4.01096555]
["bitfinex","ETHUSD",1750174345992,4.01010546,2493.7,2493.2,5.65100767]
["bitfinex","ETHUSD",1750174346189,4.00981832,2493.9,2493.2,5.65099938]
["bitfinex","ETHUSD",1750174346389,4.00979019,2493.9,2493.3,4.01060314]
["bitfinex","ETHUSD",1750174346594,8.954,2494.4,2493.5,4.01041997]
["bitfinex","ETHUSD",1750174346912,0.89334072,2494.6,2493.6,8.478]
["bitfinex","ETHUSD",1750174347115,4.0086666,2494.6,2493.7,1.5416]
["bitfinex","ETHUSD",1750174347313,8.939,2495.3,2494.2,1.5416]
["bitfinex","ETHUSD",1750174347513,4.00810872,2495.0,2494.2,5.55090157]
["bitfinex","ETHUSD",1750174347816,4.00822352,2494.9,2494.2,6.50693779]
["bitfinex","ETHUSD",1750174348191,4.00828448,2494.9,2494.2,2.49763622]
["bitfinex","ETHUSD",1750174348404,8.941,2495.2,2494.2,1.5416]
["bitfinex","ETHUSD",1750174348405,4.00803968,2495.0,2494.2,1.5416]
["bitfinex","ETHUSD",1750174348608,4.00890269,2494.5,2494.2,4.8696]
["bitfinex","ETHUSD",1750174348933,4.00817353,2495.0,2494.2,8.87890157]
["bitfinex","ETHUSD",1750174349430,4.00723745,2495.5,2494.2,8.87890157]
["bitfinex","ETHUSD",1750174349638,4.00808176,2495.0,2494.2,8.87890157]
["bitfinex","ETHUSD",1750174349932,4.00776589,2495.2,2494.2,8.78190157]
["bitfinex","ETHUSD",1750174350100,4.00795058,2495.1,2494.2,8.78190157]
["bitfinex","ETHUSD",1750174350300,4.00766566,2495.3,2494.2,8.78190157]
["bitfinex","ETHUSD",1750174350501,4.00692187,2495.7,2494.6,4.00853228]
["bitfinex","ETHUSD",1750174350838,8.899,2495.7,2494.7,0.40085323]
["bitfinex","ETHUSD",1750174351052,4.00730637,2495.5,2494.8,3.231]
["bitfinex","ETHUSD",1750174351243,0.89489892,2495.6,2494.9,4.00813129]
["bitfinex","ETHUSD",1750174351441,1.6102,2496.0,2495.0,1.5148]
["bitfinex","ETHUSD",1750174351644,0.89446115,2496.0,2495.0,1.5148]
["bitfinex","ETHUSD",1750174351844,0.89446115,2496.2,2495.2,4.00759303]
["bitfinex","ETHUSD",1750174352023,4.00670496,2495.9,2495.3,8.8737593]
["bitfinex","ETHUSD",1750174352355,0.89446115,2496.1,2495.3,8.8737593]
["bitfinex","ETHUSD",1750174352526,0.89446115,2496.0,2495.4,3.231]
["bitfinex","ETHUSD",1750174352731,4.0067313,2495.8,2495.5,3.231]
["bitfinex","ETHUSD",1750174352918,0.89446115,2496.1,2495.5,3.231]
["bitfinex","ETHUSD",1750174353118,4.00657975,2495.9,2495.5,3.231]
["bitfinex","ETHUSD",1750174353323,4.00622459,2496.2,2495.7,1.5524]
["bitfinex","ETHUSD",1750174353523,0.89853465,2496.5,2495.7,1.5524]
["bitfinex","ETHUSD",1750174353824,4.00737062,2495.5,2495.2,8.473]
["bitfinex","ETHUSD",1750174354128,4.00653502,2496.0,2495.3,3.231]
["bitfinex","ETHUSD",1750174354356,4.90491705,2495.9,2495.3,3.231]
["bitfinex","ETHUSD",1750174354555,4.00675632,2495.8,2495.4,3.23]
["bitfinex","ETHUSD",1750174354856,4.00675632,2495.8,2494.5,0.40037362]
["bitfinex","ETHUSD",1750174354857,4.00941,2494.2,2493.7,4.8926]
["bitfinex","ETHUSD",1750174355061,4.00955447,2494.1,2493.7,4.8926]
["bitfinex","ETHUSD",1750174355221,4.00962905,2494.0,2493.7,4.8926]
["bitfinex","ETHUSD",1750174355557,4.00917094,2494.3,2493.8,3.23]
["bitfinex","ETHUSD",1750174355759,4.90713071,2494.5,2493.8,3.23]
["bitfinex","ETHUSD",1750174355981,4.00886484,2494.5,2493.8,3.23]
["bitfinex","ETHUSD",1750174356184,4.00898355,2494.4,2493.8,0.89026786]
["bitfinex","ETHUSD",1750174356347,4.0088194,2494.5,2493.9,3.23]
["bitfinex","ETHUSD",1750174356682,4.00919143,2494.3,2494.0,3.23]
["bitfinex","ETHUSD",1750174356852,4.00946233,2494.1,2494.0,3.23]
["bitfinex","ETHUSD",1750174357055,0.89809003,2494.5,2494.0,3.23]
["bitfinex","ETHUSD",1750174357257,0.89809003,2494.4,2494.1,3.23]
["bitfinex","ETHUSD",1750174357472,4.00900186,2494.4,2494.1,3.23]
["bitfinex","ETHUSD",1750174357782,4.00916511,2494.3,2493.8,4.04992028]
["bitfinex","ETHUSD",1750174358087,0.89846286,2494.6,2493.9,3.23]
["bitfinex","ETHUSD",1750174358272,0.55,2494.3,2492.7,1.5677]
["bitfinex","ETHUSD",1750174358482,4.00962309,2494.0,2492.8,3.23]
["bitfinex","ETHUSD",1750174358689,5.50553807,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750174358690,1.49833273,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1750174358890,4.00737356,2495.4,2493.8,11.701]
["bitfinex","ETHUSD",1750174359089,4.00816066,2495.0,2494.3,4.00909364]
["bitfinex","ETHUSD",1750174359258,2.23519133,2495.6,2494.6,5.54903712]
["bitfinex","ETHUSD",1750174359603,4.00750666,2495.4,2494.7,7.23848057]
["bitfinex","ETHUSD",1750174359898,4.00727148,2495.5,2494.8,3.23]
["bitfinex","ETHUSD",1750174360057,1.5733,2495.8,2494.9,4.00807815]
["bitfinex","ETHUSD",1750174360368,4.00700152,2495.7,2495.0,8.471]
["bitfinex","ETHUSD",1750174360570,10.35569375,2495.8,2495.0,8.471]
["bitfinex","ETHUSD",1750174360772,4.00785716,2495.1,2494.6,1.5405]
["bitfinex","ETHUSD",1750174360971,4.00765923,2495.3,2494.9,3.23]
["bitfinex","ETHUSD",1750174361191,4.00763396,2495.3,2494.9,3.23]
["bitfinex","ETHUSD",1750174361498,4.0077594,2495.2,2494.9,3.23]
["bitfinex","ETHUSD",1750174361686,4.0077594,2495.2,2494.4,8.471]
["bitfinex","ETHUSD",1750174361687,4.00817668,2494.9,2494.8,3.23]
["bitfinex","ETHUSD",1750174362200,4.00802147,2495.0,2494.5,0.04008241]
["bitfinex","ETHUSD",1750174362201,14.008074,2495.0,2494.5,0.04008241]
["bitfinex","ETHUSD",1750174362381,14.008074,2495.0,2494.6,3.23]
["bitfinex","ETHUSD",1750174362582,4.00771973,2495.2,2494.7,0.04008064]
["bitfinex","ETHUSD",1750174362788,10.0,2495.3,2494.8,3.23]
["bitfinex","ETHUSD",1750174362989,10.0,2495.3,2494.9,0.04007663]
["bitfinex","ETHUSD",1750174363159,12.91121434,2495.5,2494.8,3.23]
["bitfinex","ETHUSD",1750174363160,4.00731461,2495.5,2494.8,3.23]
["bitfinex","ETHUSD",1750174363360,4.00741385,2495.4,2494.9,1.5958]
["bitfinex","ETHUSD",1750174363576,4.00727036,2495.5,2494.9,8.83390885]
["bitfinex","ETHUSD",1750174363910,4.00721799,2495.5,2494.9,4.8258]
["bitfinex","ETHUSD",1750174364075,4.00721799,2495.5,2494.9,8.83393304]
["bitfinex","ETHUSD",1750174364272,4.0067313,2495.8,2494.9,6.11002935]
["bitfinex","ETHUSD",1750174364488,4.00736862,2495.5,2494.9,10.11817]
["bitfinex","ETHUSD",1750174364977,4.00644864,2496.0,2495.2,4.00758047]
["bitfinex","ETHUSD",1750174364978,4.00644295,2496.0,2495.2,4.00758047]
["bitfinex","ETHUSD",1750174365300,2.90073074,2496.3,2495.3,3.23]
["bitfinex","ETHUSD",1750174365612,0.2193587,2496.9,2496.0,4.00628341]
["bitfinex","ETHUSD",1750174365907,0.2193587,2496.9,2496.6,4.0053561]
["bitfinex","ETHUSD",1750174366123,0.2193587,2496.9,2496.2,1.5661]
["bitfinex","ETHUSD",1750174366124,0.2193587,2496.9,2496.7,8.47]
["bitfinex","ETHUSD",1750174366328,0.2193587,2496.9,2496.7,11.699]
["bitfinex","ETHUSD",1750174366733,4.22442525,2496.9,2496.7,11.699]
["bitfinex","ETHUSD",1750174367088,0.2193587,2496.9,2496.7,11.699]
["bitfinex","ETHUSD",1750174367284,4.00512656,2496.8,2496.7,8.47]
["bitfinex","ETHUSD",1750174367485,18.79396397,2496.8,2495.8,1.5586]
["bitfinex","ETHUSD",1750174367691,4.22442723,2496.9,2495.9,3.229]
["bitfinex","ETHUSD",1750174367692,0.2193587,2496.9,2495.9,3.229]
["bitfinex","ETHUSD",1750174367942,9.1343587,2496.9,2495.8,1.89307496]
["bitfinex","ETHUSD",1750174368146,9.1343587,2496.9,2496.0,3.229]
["bitfinex","ETHUSD",1750174368147,4.00608859,2496.3,2496.0,3.229]
["bitfinex","ETHUSD",1750174368308,0.2193587,2496.9,2496.1,3.229]
["bitfinex","ETHUSD",1750174368631,0.2193587,2496.9,2496.2,1.5586]
["bitfinex","ETHUSD",1750174368786,0.2193587,2496.9,2496.3,3.26904972]
["bitfinex","ETHUSD",1750174368990,0.2193587,2496.9,2496.3,3.26904875]
["bitfinex","ETHUSD",1750174369217,0.2193587,2496.9,2496.3,7.27486417]
["bitfinex","ETHUSD",1750174369418,0.2193587,2496.9,2496.4,4.00562999]
["bitfinex","ETHUSD",1750174369617,0.1693587,2496.9,2496.5,0.04004817]
["bitfinex","ETHUSD",1750174370005,0.1693587,2496.9,2496.6,4.00544576]
["bitfinex","ETHUSD",1750174370204,0.1693587,2496.9,2496.7,0.04004711]
["bitfinex","ETHUSD",1750174370592,0.1693587,2496.9,2496.8,3.228]
["bitfinex","ETHUSD",1750174370792,0.1693587,2496.9,2496.4,4.00570985]
["bitfinex","ETHUSD",1750174371040,0.1693587,2496.9,2496.2,1.5586]
["bitfinex","ETHUSD",1750174371237,4.00563575,2496.5,2496.3,3.228]
["bitfinex","ETHUSD",1750174371649,4.00520967,2496.8,2496.3,3.228]
["bitfinex","ETHUSD",1750174371879,4.00553329,2496.6,2496.3,3.228]
["bitfinex","ETHUSD",1750174372079,0.90232527,2496.5,2495.7,8.468]
["bitfinex","ETHUSD",1750174372245,8.869,2496.6,2496.0,3.228]
["bitfinex","ETHUSD",1750174372246,4.0061791,2496.2,2496.0,3.228]
["bitfinex","ETHUSD",1750174372440,4.00594309,2496.3,2496.0,3.228]
["bitfinex","ETHUSD",1750174372643,10.0,2496.5,2496.0,3.228]
["bitfinex","ETHUSD",1750174372884,0.90242069,2496.4,2496.0,3.228]
["bitfinex","ETHUSD",1750174373183,4.005451,2496.6,2495.9,4.0064917]
["bitfinex","ETHUSD",1750174373383,4.1743691,2496.9,2496.0,3.228]
["bitfinex","ETHUSD",1750174373384,10.0,2496.3,2496.0,3.228]
["bitfinex","ETHUSD",1750174373779,4.0059406,2496.3,2496.0,3.228]
["bitfinex","ETHUSD",1750174374358,0.90321912,2496.2,2495.7,8.468]
["bitfinex","ETHUSD",1750174374566,10.1693587,2496.9,2495.8,3.26806235]
["bitfinex","ETHUSD",1750174374780,0.90327276,2496.8,2496.4,4.0056508]
["bitfinex","ETHUSD",1750174374981,0.1693587,2496.9,2496.5,3.26804864]
["bitfinex","ETHUSD",1750174375155,0.1693587,2496.9,2496.7,4.00516964]
["bitfinex","ETHUSD",1750174375355,0.1693587,2496.9,2496.8,4.04517168]
["bitfinex","ETHUSD",1750174375556,0.1693587,2496.9,2496.8,5.00522741]
["bitfinex","ETHUSD",1750174375898,0.1693587,2496.9,2496.8,3.228]
["bitfinex","ETHUSD",1750174376192,0.1693587,2496.9,2496.8,7.27317045]
["bitfinex","ETHUSD",1750174376395,0.1693587,2496.9,2496.8,7.23312656]
["bitfinex","ETHUSD",1750174376977,0.1693587,2496.9,2496.8,3.228]
["bitfinex","ETHUSD",1750174377362,0.1693587,2496.9,2496.8,3.26804349]
["bitfinex","ETHUSD",1750174377564,0.1693587,2496.9,2496.8,7.27317005]
["bitfinex","ETHUSD",1750174377995,0.1693587,2496.9,2496.8,0.04004349]
["bitfinex","ETHUSD",1750174378215,0.1693587,2496.9,2496.6,1.5501]
["bitfinex","ETHUSD",1750174378672,4.17438799,2496.9,2496.6,1.5501]
["bitfinex","ETHUSD",1750174378990,0.1693587,2496.9,2496.7,3.227]
["bitfinex","ETHUSD",1750174379194,0.1693587,2496.9,2496.8,3.227]
["bitfinex","ETHUSD",1750174379383,4.17432485,2496.9,2496.8,3.227]
["bitfinex","ETHUSD",1750174379581,4.00517915,2496.8,2496.6,1.5501]
["bitfinex","ETHUSD",1750174379792,4.00544482,2496.7,2496.3,1.6131]
["bitfinex","ETHUSD",1750174379995,4.00544265,2496.7,2496.4,3.139]
["bitfinex","ETHUSD",1750174380198,0.1693587,2496.9,2496.5,0.04005126]
["bitfinex","ETHUSD",1750174380360,4.00521087,2496.8,2496.4,3.139]
["bitfinex","ETHUSD",1750174380556,0.1693587,2496.9,2496.3,1.6131]
["bitfinex","ETHUSD",1750174380756,10.0,2496.6,2496.4,3.139]
["bitfinex","ETHUSD",1750174380975,0.90346813,2496.5,2496.2,0.04005442]
["bitfinex","ETHUSD",1750174381201,1.646,2496.8,2496.2,0.04005243]
["bitfinex","ETHUSD",1750174381202,10.0,2496.7,2496.2,0.04005243]
["bitfinex","ETHUSD",1750174381500,4.00592877,2496.3,2496.2,0.04005243]
["bitfinex","ETHUSD",1750174381699,4.00592877,2496.3,2495.5,4.00716549]
["bitfinex","ETHUSD",1750174381700,12.413,2495.9,2494.5,1.5688]
["bitfinex","ETHUSD",1750174381897,12.413,2495.9,2494.3,0.39778828]
["bitfinex","ETHUSD",1750174381898,11.5675,2495.3,2494.3,0.39778828]
["bitfinex","ETHUSD",1750174382100,9.67918289,2495.2,2494.3,0.39778828]
["bitfinex","ETHUSD",1750174382324,9.67918289,2495.2,2494.4,1.94354872]
["bitfinex","ETHUSD",1750174382499,1.5675,2494.5,2493.5,8.464]
["bitfinex","ETHUSD",1750174382712,4.00960561,2494.1,2493.6,0.8464]
["bitfinex","ETHUSD",1750174383020,2.46909159,2494.5,2493.7,3.17909351]
["bitfinex","ETHUSD",1750174383222,4.00938979,2494.2,2493.7,3.139]
["bitfinex","ETHUSD",1750174383400,10.0,2494.5,2493.7,3.139]
["bitfinex","ETHUSD",1750174383597,10.0,2494.5,2493.8,0.04008959]
["bitfinex","ETHUSD",1750174383801,10.0,2494.9,2494.0,1.5688]
["bitfinex","ETHUSD",1750174384013,4.008432,2494.8,2494.2,4.00929385]
["bitfinex","ETHUSD",1750174384425,4.00766042,2495.3,2494.3,0.04008242]
["bitfinex","ETHUSD",1750174384590,4.00812856,2495.0,2494.4,5.52421242]
["bitfinex","ETHUSD",1750174384790,10.0,2495.4,2494.4,1.5153]
["bitfinex","ETHUSD",1750174384988,4.0074899,2495.4,2494.7,4.00835411]
["bitfinex","ETHUSD",1750174385211,4.00666182,2495.9,2495.2,4.00755654]
["bitfinex","ETHUSD",1750174385491,4.00666182,2495.9,2495.3,4.04757399]
["bitfinex","ETHUSD",1750174385686,4.0067313,2495.8,2494.9,1.5153]
["bitfinex","ETHUSD",1750174385943,4.00653802,2496.0,2494.9,10.2703]
["bitfinex","ETHUSD",1750174386153,4.90766012,2496.2,2495.0,2.18773]
["bitfinex","ETHUSD",1750174386430,4.00685919,2495.8,2495.2,4.00767348]
["bitfinex","ETHUSD",1750174386593,0.90157087,2496.2,2495.0,2.18773]
["bitfinex","ETHUSD",1750174386793,4.0076501,2495.3,2495.1,3.14]
["bitfinex","ETHUSD",1750174387008,4.00769477,2495.2,2495.1,3.14]
["bitfinex","ETHUSD",1750174387512,4.00751202,2495.4,2495.1,3.14]
["bitfinex","ETHUSD",1750174387713,4.00648035,2496.0,2495.2,0.04007591]
["bitfinex","ETHUSD",1750174388008,4.00592877,2496.3,2495.3,1.5502]
["bitfinex","ETHUSD",1750174388335,4.00679541,2495.8,2495.3,1.5502]
["bitfinex","ETHUSD",1750174388646,0.1693587,2496.9,2495.5,1.5514]
["bitfinex","ETHUSD",1750174388817,0.1693587,2496.9,2495.6,9.19514667]
["bitfinex","ETHUSD",1750174389018,0.1693587,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1750174389225,0.1693587,2496.9,2496.3,4.0058411]
["bitfinex","ETHUSD",1750174389409,10.0,2496.7,2496.0,8.467]
["bitfinex","ETHUSD",1750174389612,4.00568336,2496.5,2496.2,3.14]
["bitfinex","ETHUSD",1750174389814,10.0,2496.6,2496.2,3.14]
["bitfinex","ETHUSD",1750174390121,4.00541862,2496.7,2496.3,0.04005454]
["bitfinex","ETHUSD",1750174390446,4.00541862,2496.7,2496.2,3.14]
["bitfinex","ETHUSD",1750174390447,10.0,2496.6,2496.2,3.14]
["bitfinex","ETHUSD",1750174390641,0.1693587,2496.9,2496.2,3.14]
["bitfinex","ETHUSD",1750174390844,10.1693587,2496.9,2496.2,3.14]
["bitfinex","ETHUSD",1750174391051,4.00522481,2496.8,2496.2,3.14]
["bitfinex","ETHUSD",1750174391220,10.1693587,2496.9,2496.2,3.14]
["bitfinex","ETHUSD",1750174391221,0.1693587,2496.9,2496.3,0.04005533]
["bitfinex","ETHUSD",1750174391430,4.00588266,2496.4,2496.0,8.467]
["bitfinex","ETHUSD",1750174391744,10.0,2496.5,2496.4,3.14]
["bitfinex","ETHUSD",1750174392307,10.0,2496.2,2496.0,8.467]
["bitfinex","ETHUSD",1750174392510,14.00624974,2496.1,2496.0,8.467]
["bitfinex","ETHUSD",1750174393054,14.00833734,2494.8,2494.7,3.14]
["bitfinex","ETHUSD",1750174393238,14.00833734,2494.8,2494.5,8.466]
["bitfinex","ETHUSD",1750174393239,14.0086587,2494.6,2494.5,8.466]
["bitfinex","ETHUSD",1750174393657,10.0,2494.6,2494.5,8.466]
["bitfinex","ETHUSD",1750174394010,14.0086587,2494.6,2494.5,8.466]
["bitfinex","ETHUSD",1750174394540,14.0086587,2494.6,2494.5,11.606]
["bitfinex","ETHUSD",1750174395047,14.0086587,2494.6,2494.5,8.466]
["bitfinex","ETHUSD",1750174395613,22.6746587,2494.6,2494.5,8.466]
["bitfinex","ETHUSD",1750174395813,22.6746587,2494.6,2494.5,7.47389062]
["bitfinex","ETHUSD",1750174396661,22.6616587,2494.6,2494.5,7.47389062]
["bitfinex","ETHUSD",1750174398171,23.2116587,2494.6,2494.5,7.47389062]
["bitfinex","ETHUSD",1750174398674,10.0,2494.5,2493.7,1.6659]
["bitfinex","ETHUSD",1750174398839,19.203,2494.6,2493.8,3.045]
["bitfinex","ETHUSD",1750174398840,4.00970226,2494.0,2493.8,3.045]
["bitfinex","ETHUSD",1750174399038,10.0,2494.3,2493.8,7.09500108]
["bitfinex","ETHUSD",1750174399039,4.00915857,2494.3,2493.8,7.09500108]
["bitfinex","ETHUSD",1750174399264,4.00915857,2494.3,2493.8,9.21891425]
["bitfinex","ETHUSD",1750174399265,10.0,2494.2,2493.8,9.21891425]
["bitfinex","ETHUSD",1750174399434,10.0,2494.2,2493.8,9.17877656]
["bitfinex","ETHUSD",1750174399650,10.0,2494.2,2493.8,7.05493869]
["bitfinex","ETHUSD",1750174399851,2.2915031,2494.7,2493.8,3.08509212]
["bitfinex","ETHUSD",1750174400084,4.00781741,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1750174400392,1.508,2495.6,2494.1,1.6613]
["bitfinex","ETHUSD",1750174400681,0.3959197,2496.2,2493.6,8.468]
["bitfinex","ETHUSD",1750174400682,1.508,2495.9,2494.8,1.6613]
["bitfinex","ETHUSD",1750174400835,4.0064992,2496.0,2495.4,4.00727373]
["bitfinex","ETHUSD",1750174401036,1.5211,2496.6,2495.5,1.6061657]
["bitfinex","ETHUSD",1750174401251,4.00615293,2496.2,2495.6,7.05197545]
["bitfinex","ETHUSD",1750174401455,14.00637263,2496.1,2495.6,3.045]
["bitfinex","ETHUSD",1750174401748,4.00632594,2496.1,2495.6,7.05204029]
["bitfinex","ETHUSD",1750174401974,10.0,2496.0,2495.6,3.045]
["bitfinex","ETHUSD",1750174402252,4.0064316,2496.0,2495.6,3.045]
["bitfinex","ETHUSD",1750174402588,14.00632274,2496.1,2495.6,7.05204416]
["bitfinex","ETHUSD",1750174402754,4.00642663,2496.0,2495.6,3.045]
["bitfinex","ETHUSD",1750174402941,10.0,2496.1,2495.5,1.5661]
["bitfinex","ETHUSD",1750174403146,10.0,2496.0,2495.6,3.045]
["bitfinex","ETHUSD",1750174403350,4.00681104,2495.8,2495.6,3.045]
["bitfinex","ETHUSD",1750174403573,14.00689185,2495.7,2495.5,1.5661]
["bitfinex","ETHUSD",1750174403775,14.00689185,2495.7,2495.6,3.045]
["bitfinex","ETHUSD",1750174403947,10.0,2495.7,2495.6,3.045]
["bitfinex","ETHUSD",1750174404168,10.0,2495.8,2495.6,3.045]
["bitfinex","ETHUSD",1750174404393,10.0,2495.8,2495.5,1.5661]
["bitfinex","ETHUSD",1750174404592,4.00736458,2495.5,2495.1,1.5816]
["bitfinex","ETHUSD",1750174404903,4.00753416,2495.3,2495.2,3.045]
["bitfinex","ETHUSD",1750174405107,4.00703089,2495.7,2495.2,3.045]
["bitfinex","ETHUSD",1750174405279,4.00669031,2495.9,2495.2,3.045]
["bitfinex","ETHUSD",1750174405280,4.00753416,2495.3,2495.2,3.045]
["bitfinex","ETHUSD",1750174405449,10.0,2495.3,2495.2,3.045]
["bitfinex","ETHUSD",1750174405655,8.539,2495.6,2495.2,3.045]
["bitfinex","ETHUSD",1750174405855,10.0,2495.5,2495.2,3.045]
["bitfinex","ETHUSD",1750174406102,4.00608925,2496.2,2495.3,1.6483]
["bitfinex","ETHUSD",1750174406303,10.0,2496.1,2495.3,1.6483]
["bitfinex","ETHUSD",1750174406523,4.00642331,2496.0,2495.3,1.6483]
["bitfinex","ETHUSD",1750174406718,4.00721298,2495.5,2495.4,3.045]
["bitfinex","ETHUSD",1750174406917,4.00721298,2495.5,2495.3,1.6483]
["bitfinex","ETHUSD",1750174406918,4.00737356,2495.4,2495.3,1.6483]
["bitfinex","ETHUSD",1750174407213,14.3528678,2496.4,2495.3,1.6483]
["bitfinex","ETHUSD",1750174407214,0.1693587,2496.9,2495.3,4.6933]
["bitfinex","ETHUSD",1750174407381,4.00529444,2496.7,2495.4,0.46933]
["bitfinex","ETHUSD",1750174407708,4.00666263,2495.9,2495.4,4.47662242]
["bitfinex","ETHUSD",1750174408062,4.0068703,2495.8,2495.4,0.46933]
["bitfinex","ETHUSD",1750174408406,1.611,2496.3,2495.5,0.04006495]
["bitfinex","ETHUSD",1750174408610,4.00664799,2495.9,2495.6,2.955]
["bitfinex","ETHUSD",1750174408827,4.00659459,2495.9,2495.6,2.955]
["bitfinex","ETHUSD",1750174409011,4.00649458,2496.0,2495.6,2.955]
["bitfinex","ETHUSD",1750174409326,10.0,2496.1,2495.6,2.955]
["bitfinex","ETHUSD",1750174409477,4.00569495,2496.5,2495.9,4.00641204]
["bitfinex","ETHUSD",1750174409683,0.1693587,2496.9,2496.1,1.6483]
["bitfinex","ETHUSD",1750174409913,4.00568852,2496.5,2496.2,8.468]
["bitfinex","ETHUSD",1750174410216,4.00552675,2496.6,2496.3,2.955]
["bitfinex","ETHUSD",1750174410419,4.00560956,2496.5,2496.3,2.955]
["bitfinex","ETHUSD",1750174410919,10.0,2496.7,2496.2,8.468]
["bitfinex","ETHUSD",1750174411232,14.0057683,2496.4,2496.2,8.468]
["bitfinex","ETHUSD",1750174411438,14.0057683,2496.4,2496.3,2.955]
["bitfinex","ETHUSD",1750174411637,10.0,2496.3,2495.3,12.47453416]
["bitfinex","ETHUSD",1750174411941,4.00666422,2495.9,2495.8,2.955]
["bitfinex","ETHUSD",1750174412121,4.00666422,2495.9,2494.9,8.471]
["bitfinex","ETHUSD",1750174412122,10.0,2496.1,2494.8,1.5468]
["bitfinex","ETHUSD",1750174412451,4.00691576,2495.7,2494.9,2.955]
["bitfinex","ETHUSD",1750174412641,4.00689185,2495.7,2494.9,2.955]
["bitfinex","ETHUSD",1750174412842,4.00689185,2495.7,2494.8,10.0138]
["bitfinex","ETHUSD",1750174412843,4.00785539,2495.1,2495.0,2.955]
["bitfinex","ETHUSD",1750174413045,4.00817668,2494.9,2494.8,10.0138]
["bitfinex","ETHUSD",1750174413415,4.00817668,2494.9,2494.8,12.9688]
["bitfinex","ETHUSD",1750174413812,8.469,2495.4,2494.8,12.9688]
["bitfinex","ETHUSD",1750174414011,10.0,2496.0,2494.8,14.26568]
["bitfinex","ETHUSD",1750174414212,11.5021,2496.1,2494.8,18.27394311]
["bitfinex","ETHUSD",1750174414417,4.00725956,2495.5,2494.8,11.31068]
["bitfinex","ETHUSD",1750174414601,4.0077797,2495.2,2494.9,2.955]
["bitfinex","ETHUSD",1750174414801,4.00777664,2495.2,2494.8,11.31068]
["bitfinex","ETHUSD",1750174415002,4.00777664,2495.2,2494.9,2.955]
["bitfinex","ETHUSD",1750174415205,4.00777664,2495.2,2494.8,11.31068]
["bitfinex","ETHUSD",1750174415541,1.5021,2496.1,2495.1,4.00784171]
["bitfinex","ETHUSD",1750174415749,4.00706782,2495.6,2495.0,6.9629322]
["bitfinex","ETHUSD",1750174415909,4.0072236,2495.5,2495.0,4.0079322]
["bitfinex","ETHUSD",1750174416110,4.00725427,2495.5,2494.9,1.53191602]
["bitfinex","ETHUSD",1750174416328,10.0,2495.9,2494.9,1.53191602]
["bitfinex","ETHUSD",1750174416524,10.0,2495.9,2495.0,2.955]
["bitfinex","ETHUSD",1750174416726,4.00528697,2496.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1750174416925,4.00650427,2496.0,2495.4,4.00736009]
["bitfinex","ETHUSD",1750174417134,4.00650427,2496.0,2495.5,4.00719543]
["bitfinex","ETHUSD",1750174417739,4.0056768,2496.5,2495.1,1.5076]
["bitfinex","ETHUSD",1750174417740,8.0115366,2496.4,2495.1,1.5076]
["bitfinex","ETHUSD",1750174417940,4.00689185,2495.7,2495.6,2.955]
["bitfinex","ETHUSD",1750174418377,14.00657077,2495.9,2495.1,1.5076]
["bitfinex","ETHUSD",1750174418577,14.00705241,2495.6,2495.5,2.955]
["bitfinex","ETHUSD",1750174418730,1.13366981,2497.8,2495.9,4.00648806]
["bitfinex","ETHUSD",1750174419063,0.1679587,2496.9,2496.2,4.00600402]
["bitfinex","ETHUSD",1750174419262,0.1679587,2496.9,2496.3,2.955]
["bitfinex","ETHUSD",1750174419448,0.1679587,2496.9,2496.3,4.04587897]
["bitfinex","ETHUSD",1750174419647,0.1679587,2496.9,2496.4,2.955]
["bitfinex","ETHUSD",1750174419848,0.1679587,2496.9,2496.5,0.04005065]
["bitfinex","ETHUSD",1750174420064,4.17293312,2496.9,2496.4,2.955]
["bitfinex","ETHUSD",1750174420277,0.1679587,2496.9,2496.5,4.04555567]
["bitfinex","ETHUSD",1750174420453,0.1679587,2496.9,2496.4,3.2505]
["bitfinex","ETHUSD",1750174420654,0.1679587,2496.9,2496.5,4.04556354]
["bitfinex","ETHUSD",1750174420856,0.1679587,2496.9,2496.6,4.00544226]
["bitfinex","ETHUSD",1750174421084,0.1679587,2496.9,2496.7,0.04004667]
["bitfinex","ETHUSD",1750174421261,0.1679587,2496.9,2496.8,1.6368]
["bitfinex","ETHUSD",1750174421573,0.1679587,2496.9,2496.8,5.64192656]
["bitfinex","ETHUSD",1750174422074,0.1679587,2496.9,2496.8,6.60663935]
["bitfinex","ETHUSD",1750174422869,0.1679587,2496.9,2496.8,1.6368]
["bitfinex","ETHUSD",1750174423060,0.1679587,2496.9,2496.8,4.5908]
["bitfinex","ETHUSD",1750174423461,0.1679587,2496.9,2496.8,1.6368]
["bitfinex","ETHUSD",1750174423773,0.1679587,2496.9,2496.5,1.5006]
["bitfinex","ETHUSD",1750174423973,0.1679587,2496.9,2496.5,2.954]
["bitfinex","ETHUSD",1750174424180,0.1679587,2496.9,2495.9,2.954]
["bitfinex","ETHUSD",1750174424181,10.0,2496.6,2495.9,2.954]
["bitfinex","ETHUSD",1750174424486,10.0,2496.3,2495.9,2.954]
["bitfinex","ETHUSD",1750174424634,14.0057683,2496.4,2495.9,2.954]
["bitfinex","ETHUSD",1750174424835,14.0057683,2496.4,2495.2,4.00760013]
["bitfinex","ETHUSD",1750174424836,11.99953,2496.1,2493.4,1.6319]
["bitfinex","ETHUSD",1750174425036,4.00761985,2495.3,2494.4,1.6319]
["bitfinex","ETHUSD",1750174425282,4.00728261,2495.5,2494.6,4.00861803]
["bitfinex","ETHUSD",1750174425596,1.6636,2496.5,2495.2,4.0075346]
["bitfinex","ETHUSD",1750174425739,1.8315587,2496.9,2496.0,4.00629415]
["bitfinex","ETHUSD",1750174425943,4.17295374,2496.9,2496.1,2.99405616]
["bitfinex","ETHUSD",1750174426158,0.49534885,2496.9,2495.9,8.465]
["bitfinex","ETHUSD",1750174426387,10.0,2496.8,2496.0,2.954]
["bitfinex","ETHUSD",1750174426562,4.00513704,2496.8,2496.0,6.9603109]
["bitfinex","ETHUSD",1750174426883,0.49534885,2496.9,2496.2,4.00599501]
["bitfinex","ETHUSD",1750174427081,0.1679587,2496.9,2496.3,2.954]
["bitfinex","ETHUSD",1750174427272,14.17305687,2496.9,2496.3,2.954]
["bitfinex","ETHUSD",1750174427678,0.1679587,2496.9,2496.4,0.04004949]
["bitfinex","ETHUSD",1750174427911,0.1679587,2496.9,2496.5,4.00545404]
["bitfinex","ETHUSD",1750174428064,0.1679587,2496.9,2496.6,0.0400436]
["bitfinex","ETHUSD",1750174428262,0.1679587,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1750174428463,0.1679587,2496.9,2496.5,1.6135]
["bitfinex","ETHUSD",1750174428464,0.1679587,2496.9,2496.7,0.04004276]
["bitfinex","ETHUSD",1750174428724,0.1679587,2496.9,2496.7,4.04524348]
["bitfinex","ETHUSD",1750174429027,0.1679587,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750174430213,0.1679587,2496.9,2496.8,5.53982656]
["bitfinex","ETHUSD",1750174431601,0.1679587,2496.9,2496.8,6.12985871]
["bitfinex","ETHUSD",1750174432122,5.51069343,2499.3,2497.6,1.5212]
["bitfinex","ETHUSD",1750174432123,4.00313943,2498.1,2497.6,1.5212]
["bitfinex","ETHUSD",1750174432280,10.0,2498.6,2497.7,11.419]
["bitfinex","ETHUSD",1750174432471,4.0035231,2497.8,2497.7,8.465]
["bitfinex","ETHUSD",1750174432894,1.6229,2497.8,2496.8,8.463]
["bitfinex","ETHUSD",1750174433201,4.00496615,2496.9,2496.8,11.416]
["bitfinex","ETHUSD",1750174433412,4.00496615,2496.9,2496.8,8.463]
["bitfinex","ETHUSD",1750174433565,4.00496615,2496.9,2496.8,11.416]
["bitfinex","ETHUSD",1750174433988,4.00512656,2496.8,2496.7,2.953]
["bitfinex","ETHUSD",1750174434993,4.00512656,2496.8,2496.3,8.463]
["bitfinex","ETHUSD",1750174434994,14.00538736,2496.7,2496.3,8.463]
["bitfinex","ETHUSD",1750174435194,10.0,2496.8,2496.3,8.463]
["bitfinex","ETHUSD",1750174435429,4.0057683,2496.4,2496.3,8.463]
["bitfinex","ETHUSD",1750174435629,4.0057683,2496.4,2496.3,11.416]
["bitfinex","ETHUSD",1750174435839,10.0,2496.8,2496.3,11.416]
["bitfinex","ETHUSD",1750174436031,4.0057683,2496.4,2496.3,8.463]
["bitfinex","ETHUSD",1750174436234,4.0057683,2496.4,2496.3,11.416]
["bitfinex","ETHUSD",1750174436422,10.0,2496.8,2496.3,11.416]
["bitfinex","ETHUSD",1750174436731,4.0057683,2496.4,2496.3,11.416]
["bitfinex","ETHUSD",1750174438033,14.0057683,2496.4,2496.3,8.463]
["bitfinex","ETHUSD",1750174439100,16.4187683,2496.4,2496.3,8.463]
["bitfinex","ETHUSD",1750174439305,14.0057683,2496.4,2496.3,8.463]
["bitfinex","ETHUSD",1750174439503,4.00748992,2495.4,2495.1,1.6179]
["bitfinex","ETHUSD",1750174439832,4.00654778,2496.0,2495.2,2.866]
["bitfinex","ETHUSD",1750174440136,4.007386,2495.4,2495.2,2.866]
["bitfinex","ETHUSD",1750174440337,4.00753416,2495.3,2495.2,2.866]
["bitfinex","ETHUSD",1750174440500,4.00785539,2495.1,2495.0,8.464]
["bitfinex","ETHUSD",1750174440936,4.00785539,2495.1,2494.9,2.866]
["bitfinex","ETHUSD",1750174440937,4.00801603,2495.0,2494.9,2.866]
["bitfinex","ETHUSD",1750174441146,10.0,2495.0,2494.2,2.866]
["bitfinex","ETHUSD",1750174441337,1.5448,2495.1,2494.2,3.1526]
["bitfinex","ETHUSD",1750174441515,4.008969,2494.5,2494.3,0.04008875]
["bitfinex","ETHUSD",1750174441843,1.5448,2495.1,2494.2,2.866]
["bitfinex","ETHUSD",1750174442054,8.385,2495.2,2494.3,0.04008521]
["bitfinex","ETHUSD",1750174442214,4.00874827,2494.6,2494.2,2.866]
["bitfinex","ETHUSD",1750174442398,4.00882447,2494.5,2494.2,2.866]
["bitfinex","ETHUSD",1750174442600,4.0079557,2495.1,2494.2,3.55355275]
["bitfinex","ETHUSD",1750174442963,11.5496,2495.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750174443248,4.00761515,2495.3,2494.7,4.00840891]
["bitfinex","ETHUSD",1750174443399,4.00737356,2495.4,2494.7,4.00838871]
["bitfinex","ETHUSD",1750174443599,4.00666552,2495.9,2494.8,4.0483715]
["bitfinex","ETHUSD",1750174443801,8.385,2496.0,2495.0,1.6193]
["bitfinex","ETHUSD",1750174443999,8.385,2496.0,2495.1,2.866]
["bitfinex","ETHUSD",1750174444000,10.0,2495.8,2495.1,2.866]
["bitfinex","ETHUSD",1750174444223,4.00745566,2495.4,2495.1,2.866]
["bitfinex","ETHUSD",1750174444416,4.00703109,2495.7,2495.1,6.87384584]
["bitfinex","ETHUSD",1750174444645,4.0068201,2495.8,2495.2,4.00755498]
["bitfinex","ETHUSD",1750174444803,4.00624974,2496.1,2495.4,4.00734545]
["bitfinex","ETHUSD",1750174444998,5.5194094,2496.2,2495.4,0.40073455]
["bitfinex","ETHUSD",1750174445313,4.00617521,2496.2,2495.6,4.006957]
["bitfinex","ETHUSD",1750174445515,4.0061753,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1750174445840,4.00551354,2496.6,2496.1,4.00624648]
["bitfinex","ETHUSD",1750174446142,5.5771465,2497.1,2496.4,4.0057545]
["bitfinex","ETHUSD",1750174446381,4.00497718,2496.9,2496.2,2.866]
["bitfinex","ETHUSD",1750174446504,4.00497718,2496.9,2496.4,4.00575529]
["bitfinex","ETHUSD",1750174446705,4.00497718,2496.9,2496.3,1.2986]
["bitfinex","ETHUSD",1750174446706,4.00488143,2497.0,2496.3,5.30449783]
["bitfinex","ETHUSD",1750174447010,8.386,2497.3,2496.2,2.866]
["bitfinex","ETHUSD",1750174447211,4.00555821,2496.6,2496.3,2.866]
["bitfinex","ETHUSD",1750174447410,8.386,2497.0,2496.3,2.866]
["bitfinex","ETHUSD",1750174447627,4.0057683,2496.4,2496.3,2.866]
["bitfinex","ETHUSD",1750174448203,4.00608925,2496.2,2496.1,8.466]
["bitfinex","ETHUSD",1750174448433,4.00608925,2496.2,2496.1,11.332]
["bitfinex","ETHUSD",1750174448621,10.0,2496.2,2495.4,1.5416]
["bitfinex","ETHUSD",1750174448937,4.00705241,2495.6,2495.5,2.866]
["bitfinex","ETHUSD",1750174449140,4.00693441,2495.7,2495.5,2.866]
["bitfinex","ETHUSD",1750174449350,4.00664388,2495.9,2495.5,2.866]
["bitfinex","ETHUSD",1750174449514,4.00661072,2495.9,2495.5,2.866]
["bitfinex","ETHUSD",1750174449723,4.00690641,2495.7,2495.5,2.866]
["bitfinex","ETHUSD",1750174449936,4.0067013,2495.9,2495.5,2.866]
["bitfinex","ETHUSD",1750174450138,4.00673515,2495.8,2495.5,2.866]
["bitfinex","ETHUSD",1750174450345,4.00641025,2496.1,2495.5,6.87309039]
["bitfinex","ETHUSD",1750174450552,1.50953042,2497.3,2495.5,6.87309039]
["bitfinex","ETHUSD",1750174450553,1.5779,2496.7,2495.7,1.6159]
["bitfinex","ETHUSD",1750174450859,10.0,2496.2,2495.8,2.866]
["bitfinex","ETHUSD",1750174451028,14.00657077,2495.9,2495.8,2.866]
["bitfinex","ETHUSD",1750174451227,4.0057683,2496.4,2495.8,2.866]
["bitfinex","ETHUSD",1750174451444,4.00657077,2495.9,2495.8,2.866]
["bitfinex","ETHUSD",1750174451649,10.0,2496.2,2495.8,2.866]
["bitfinex","ETHUSD",1750174451830,4.00569731,2496.5,2495.9,0.04005934]
["bitfinex","ETHUSD",1750174452028,4.00545155,2496.6,2496.1,4.00617076]
["bitfinex","ETHUSD",1750174452229,4.00520828,2496.8,2496.2,4.00597289]
["bitfinex","ETHUSD",1750174452414,4.00541963,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1750174452615,0.39355053,2497.5,2496.0,5.61989566]
["bitfinex","ETHUSD",1750174452616,1.33130599,2497.9,2496.2,4.96863639]
["bitfinex","ETHUSD",1750174452816,1.5898,2498.0,2496.4,1.659]
["bitfinex","ETHUSD",1750174453017,4.00330461,2498.0,2496.7,1.659]
["bitfinex","ETHUSD",1750174453231,0.3288418,2498.3,2497.0,5.66380576]
["bitfinex","ETHUSD",1750174453457,0.3288418,2498.3,2496.8,10.38706298]
["bitfinex","ETHUSD",1750174453458,0.3288418,2498.3,2497.6,1.6484]
["bitfinex","ETHUSD",1750174453624,4.00288207,2498.2,2497.7,11.331]
["bitfinex","ETHUSD",1750174453820,4.00297316,2498.2,2497.7,11.331]
["bitfinex","ETHUSD",1750174454130,0.3288418,2498.3,2497.7,8.465]
["bitfinex","ETHUSD",1750174454457,4.0031858,2498.1,2497.8,2.866]
["bitfinex","ETHUSD",1750174454654,4.00336282,2497.9,2497.8,2.866]
["bitfinex","ETHUSD",1750174454858,4.0035231,2497.8,2497.7,8.465]
["bitfinex","ETHUSD",1750174455029,10.3288418,2498.3,2497.7,11.331]
["bitfinex","ETHUSD",1750174455219,14.0035231,2497.8,2497.7,8.465]
["bitfinex","ETHUSD",1750174455424,14.0035231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174455619,22.3855231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174456053,14.0035231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174456234,22.3855231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174457272,22.3835231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174457453,18.38,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174457627,22.3835231,2497.8,2497.7,2.866]
["bitfinex","ETHUSD",1750174457824,4.00466941,2497.1,2496.8,9.9945]
["bitfinex","ETHUSD",1750174458024,4.00256961,2498.4,2496.9,6.91093126]
["bitfinex","ETHUSD",1750174458240,1.13408631,2499.0,2497.0,5.64167049]
["bitfinex","ETHUSD",1750174458428,10.34703,2499.1,2497.2,1.6369]
["bitfinex","ETHUSD",1750174458785,4.00233853,2498.6,2498.0,5.52545507]
["bitfinex","ETHUSD",1750174458962,4.00242759,2498.5,2498.1,11.33]
["bitfinex","ETHUSD",1750174459266,4.00229611,2498.6,2498.1,11.33]
["bitfinex","ETHUSD",1750174459469,12.38063796,2499.0,2498.1,11.33]
["bitfinex","ETHUSD",1750174459780,4.00231669,2498.6,2498.2,0.04002405]
["bitfinex","ETHUSD",1750174460067,18.379,2498.8,2498.1,11.33]
["bitfinex","ETHUSD",1750174460068,10.0,2498.7,2498.1,11.33]
["bitfinex","ETHUSD",1750174460230,10.0,2498.7,2498.2,0.04002381]
["bitfinex","ETHUSD",1750174460425,4.00156272,2499.1,2498.2,4.04290289]
["bitfinex","ETHUSD",1750174460627,4.00170966,2499.0,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174460830,4.00152541,2499.1,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174461031,4.00144167,2499.1,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174461262,4.00202093,2498.8,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174461468,8.376,2499.3,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174461469,4.00148937,2499.1,2498.2,6.09270429]
["bitfinex","ETHUSD",1750174461768,4.00130578,2499.2,2498.2,4.95482222]
["bitfinex","ETHUSD",1750174461971,8.376,2499.3,2498.1,8.464]
["bitfinex","ETHUSD",1750174461972,4.00233426,2498.6,2498.1,8.464]
["bitfinex","ETHUSD",1750174462129,4.00221741,2498.7,2498.2,2.865]
["bitfinex","ETHUSD",1750174462331,10.0,2499.0,2498.2,2.865]
["bitfinex","ETHUSD",1750174462574,10.0,2498.7,2498.2,2.865]
["bitfinex","ETHUSD",1750174462741,4.00191934,2498.9,2498.3,4.00263572]
["bitfinex","ETHUSD",1750174462941,10.0,2498.9,2498.3,1.93344004]
["bitfinex","ETHUSD",1750174463146,4.00203036,2498.8,2498.3,4.00271135]
["bitfinex","ETHUSD",1750174463339,10.0,2499.3,2498.4,4.00255235]
["bitfinex","ETHUSD",1750174463671,4.00133673,2499.2,2498.6,4.00214428]
["bitfinex","ETHUSD",1750174463895,0.2193587,2499.4,2498.7,1.57491296]
["bitfinex","ETHUSD",1750174464087,0.2193587,2499.4,2498.7,9.94791296]
["bitfinex","ETHUSD",1750174464281,0.2193587,2499.4,2499.2,4.00120297]
["bitfinex","ETHUSD",1750174464445,0.2193587,2499.4,2499.3,11.36500396]
["bitfinex","ETHUSD",1750174464767,0.2193587,2499.4,2499.3,11.325]
["bitfinex","ETHUSD",1750174464980,0.2193587,2499.4,2499.3,15.32612031]
["bitfinex","ETHUSD",1750174465203,0.2193587,2499.4,2499.3,16.95352031]
["bitfinex","ETHUSD",1750174465475,0.2193587,2499.4,2499.3,19.88619787]
["bitfinex","ETHUSD",1750174465830,1.535,2501.0,2500.2,1.6274]
["bitfinex","ETHUSD",1750174466031,3.9993601,2500.4,2500.3,2.864]
["bitfinex","ETHUSD",1750174466227,3.9994417,2500.4,2500.0,0.03998961]
["bitfinex","ETHUSD",1750174466458,1.535,2501.0,2500.1,2.864]
["bitfinex","ETHUSD",1750174466659,3.99916454,2500.6,2500.1,3.1504]
["bitfinex","ETHUSD",1750174466965,13.99968002,2500.2,2500.1,2.864]
["bitfinex","ETHUSD",1750174467556,4.00064581,2499.6,2499.4,1.6082]
["bitfinex","ETHUSD",1750174467759,4.00064581,2499.6,2499.5,11.316]
["bitfinex","ETHUSD",1750174467938,10.0,2499.9,2498.7,1.5603]
["bitfinex","ETHUSD",1750174467939,4.00143255,2499.2,2498.7,1.5603]
["bitfinex","ETHUSD",1750174468140,4.00101958,2499.4,2498.8,2.89700826]
["bitfinex","ETHUSD",1750174468393,5.55336001,2500.2,2498.8,4.5488367]
["bitfinex","ETHUSD",1750174468536,4.00075672,2499.6,2498.9,4.00166837]
["bitfinex","ETHUSD",1750174468898,1.5536,2500.2,2498.8,1.6918367]
["bitfinex","ETHUSD",1750174468899,11.5536,2500.2,2498.8,1.6918367]
["bitfinex","ETHUSD",1750174469068,11.5536,2500.2,2499.0,2.856]
["bitfinex","ETHUSD",1750174469385,10.0,2500.0,2499.0,2.856]
["bitfinex","ETHUSD",1750174469691,4.00112031,2499.3,2499.0,2.856]
["bitfinex","ETHUSD",1750174469845,4.0016001,2499.1,2498.8,1.6918367]
["bitfinex","ETHUSD",1750174470050,4.00131577,2499.2,2498.9,2.856]
["bitfinex","ETHUSD",1750174470051,4.00139264,2499.2,2498.9,2.856]
["bitfinex","ETHUSD",1750174470392,3.99984,2500.1,2498.9,2.856]
["bitfinex","ETHUSD",1750174470543,10.0,2499.7,2498.9,2.856]
["bitfinex","ETHUSD",1750174470742,4.00029908,2499.9,2499.1,4.00135305]
["bitfinex","ETHUSD",1750174470743,4.00075795,2499.6,2499.1,4.00135305]
["bitfinex","ETHUSD",1750174470944,4.000598,2499.7,2499.1,4.00135316]
["bitfinex","ETHUSD",1750174471177,4.000598,2499.7,2499.2,4.45701416]
["bitfinex","ETHUSD",1750174471352,4.00065723,2499.6,2499.2,0.41573921]
["bitfinex","ETHUSD",1750174471583,10.0,2499.9,2498.8,4.00181908]
["bitfinex","ETHUSD",1750174471767,4.00109974,2499.4,2498.9,2.856]
["bitfinex","ETHUSD",1750174471973,10.0,2499.5,2498.9,2.856]
["bitfinex","ETHUSD",1750174472198,10.0,2499.5,2498.7,10.0193]
["bitfinex","ETHUSD",1750174472408,4.00041832,2499.8,2498.8,6.85784042]
["bitfinex","ETHUSD",1750174472586,1.524,2500.9,2499.3,10.34703]
["bitfinex","ETHUSD",1750174472784,3.99808092,2501.2,2499.7,1.5174]
["bitfinex","ETHUSD",1750174472972,3.99808092,2501.2,2499.9,4.00006154]
["bitfinex","ETHUSD",1750174473176,3.99911478,2500.6,2500.0,12.49597038]
["bitfinex","ETHUSD",1750174473475,3.99968002,2500.2,2500.1,2.856]
["bitfinex","ETHUSD",1750174474525,3.9996601,2500.3,2500.1,2.856]
["bitfinex","ETHUSD",1750174474703,3.99962112,2500.3,2500.1,2.856]
["bitfinex","ETHUSD",1750174474875,10.0,2500.6,2500.1,2.89599318]
["bitfinex","ETHUSD",1750174475077,3.99968002,2500.2,2500.1,2.89599184]
["bitfinex","ETHUSD",1750174475412,3.99984,2500.1,2500.0,8.456]
["bitfinex","ETHUSD",1750174475581,3.99976105,2500.2,2500.1,2.856]
["bitfinex","ETHUSD",1750174475777,3.99984,2500.1,2500.0,8.456]
["bitfinex","ETHUSD",1750174475977,1.547,2500.6,2500.0,11.312]
["bitfinex","ETHUSD",1750174476179,3.99948824,2500.4,2500.1,0.03999656]
["bitfinex","ETHUSD",1750174476379,3.99968002,2500.2,2500.1,0.03999656]
["bitfinex","ETHUSD",1750174476597,3.99984,2500.1,2500.0,11.312]
["bitfinex","ETHUSD",1750174477629,13.99984,2500.1,2500.0,8.456]
["bitfinex","ETHUSD",1750174477793,10.0,2500.0,2499.3,1.5774]
["bitfinex","ETHUSD",1750174478143,4.00054207,2499.7,2499.4,2.855]
["bitfinex","ETHUSD",1750174478339,4.00080016,2499.5,2499.4,2.855]
["bitfinex","ETHUSD",1750174478508,4.00073131,2499.6,2499.4,2.855]
["bitfinex","ETHUSD",1750174478713,4.00080016,2499.5,2499.4,2.855]
["bitfinex","ETHUSD",1750174479035,4.00085666,2499.5,2499.4,2.855]
["bitfinex","ETHUSD",1750174479237,4.00085666,2499.5,2499.2,1.5439]
["bitfinex","ETHUSD",1750174479433,4.00085666,2499.5,2499.4,2.855]
["bitfinex","ETHUSD",1750174479943,4.00071509,2499.6,2499.4,2.855]
["bitfinex","ETHUSD",1750174480252,4.00080016,2499.5,2499.4,2.855]
["bitfinex","ETHUSD",1750174480398,13.9993601,2500.4,2499.4,3.29489]
["bitfinex","ETHUSD",1750174480597,8.357,2500.3,2499.4,3.29489]
["bitfinex","ETHUSD",1750174480793,4.00003354,2500.0,2499.4,2.855]
["bitfinex","ETHUSD",1750174481030,3.99984,2500.1,2499.4,2.855]
["bitfinex","ETHUSD",1750174481330,4.00063843,2499.7,2499.4,2.855]
["bitfinex","ETHUSD",1750174481535,4.00022195,2499.9,2499.4,2.855]
["bitfinex","ETHUSD",1750174481738,4.00011919,2500.0,2499.5,2.855]
["bitfinex","ETHUSD",1750174482036,4.00033597,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174482237,4.00040119,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174482402,3.99982251,2500.2,2499.6,4.00051623]
["bitfinex","ETHUSD",1750174482608,3.99979505,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1750174482831,12.35453258,2500.3,2499.5,3.54060268]
["bitfinex","ETHUSD",1750174482832,8.355,2500.3,2499.5,3.54060268]
["bitfinex","ETHUSD",1750174483029,4.00040517,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174483337,4.00032946,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174483546,4.00024779,2499.9,2499.5,3.54059235]
["bitfinex","ETHUSD",1750174483904,4.00047048,2499.8,2499.5,3.54059235]
["bitfinex","ETHUSD",1750174484125,4.00087267,2499.5,2499.2,1.5439]
["bitfinex","ETHUSD",1750174484426,4.00054899,2499.7,2499.3,2.855]
["bitfinex","ETHUSD",1750174484948,4.00054899,2499.7,2499.4,2.855]
["bitfinex","ETHUSD",1750174485335,10.0,2500.2,2499.5,0.04000466]
["bitfinex","ETHUSD",1750174485549,10.0,2500.4,2499.5,0.28950047]
["bitfinex","ETHUSD",1750174485744,3.99990901,2500.1,2499.6,4.00061915]
["bitfinex","ETHUSD",1750174486135,18.352,2500.4,2499.5,0.28950047]
["bitfinex","ETHUSD",1750174486461,13.99975219,2500.2,2499.7,4.00037733]
["bitfinex","ETHUSD",1750174486668,3.99939334,2500.4,2499.6,4.00055109]
["bitfinex","ETHUSD",1750174486972,3.99975141,2500.2,2499.7,4.4294142]
["bitfinex","ETHUSD",1750174487173,3.99964934,2500.3,2499.7,4.4294142]
["bitfinex","ETHUSD",1750174487474,1.45863122,2500.2,2499.8,2.855]
["bitfinex","ETHUSD",1750174487663,4.00016,2499.9,2499.8,2.855]
["bitfinex","ETHUSD",1750174487976,4.00012679,2500.0,2499.8,2.855]
["bitfinex","ETHUSD",1750174487977,4.00007907,2500.0,2499.8,2.855]
["bitfinex","ETHUSD",1750174488179,4.00016,2499.9,2499.8,2.855]
["bitfinex","ETHUSD",1750174488677,11.13408631,2500.3,2499.8,2.855]
["bitfinex","ETHUSD",1750174488885,4.00001156,2500.0,2499.8,2.855]
["bitfinex","ETHUSD",1750174489242,3.99993405,2500.1,2499.8,2.855]
["bitfinex","ETHUSD",1750174489554,4.91055551,2500.0,2499.5,4.00072543]
["bitfinex","ETHUSD",1750174489766,11.13408631,2500.3,2499.6,2.89500036]
["bitfinex","ETHUSD",1750174489941,3.99996061,2500.1,2499.6,6.89557066]
["bitfinex","ETHUSD",1750174490292,0.91122179,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750174490479,3.99976309,2500.2,2499.6,2.855]
["bitfinex","ETHUSD",1750174490776,0.91176679,2500.1,2499.7,2.855]
["bitfinex","ETHUSD",1750174490977,1.13408631,2500.3,2499.8,2.855]
["bitfinex","ETHUSD",1750174490978,0.91176679,2500.0,2499.8,2.855]
["bitfinex","ETHUSD",1750174491274,4.00038137,2499.8,2499.3,4.00109808]
["bitfinex","ETHUSD",1750174491475,4.00050868,2499.7,2499.4,2.855]
["bitfinex","ETHUSD",1750174491698,4.00040914,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174491898,4.91390105,2499.7,2499.5,2.855]
["bitfinex","ETHUSD",1750174492101,4.0004117,2499.8,2499.5,2.855]
["bitfinex","ETHUSD",1750174492311,0.91301919,2499.7,2499.5,2.855]
["bitfinex","ETHUSD",1750174492464,0.9137205,2499.6,2499.5,2.855]
["bitfinex","ETHUSD",1750174492664,0.9137205,2499.6,2499.2,1.5439]
["bitfinex","ETHUSD",1750174492861,4.00066642,2499.6,2499.3,2.855]
["bitfinex","ETHUSD",1750174493195,0.91384031,2499.5,2499.3,2.855]
["bitfinex","ETHUSD",1750174493389,4.91484662,2499.4,2499.1,8.454]
["bitfinex","ETHUSD",1750174493590,4.00032662,2499.8,2499.1,8.454]
["bitfinex","ETHUSD",1750174493591,4.91488092,2499.3,2499.1,8.454]
["bitfinex","ETHUSD",1750174493909,2.048451,2499.2,2498.9,2.855]
["bitfinex","ETHUSD",1750174494124,4.00160064,2499.0,2498.9,2.855]
["bitfinex","ETHUSD",1750174494280,14.39305164,2499.0,2498.9,2.855]
["bitfinex","ETHUSD",1750174494473,13.25896533,2499.0,2498.9,2.855]
["bitfinex","ETHUSD",1750174494677,14.4009228,2499.0,2498.9,2.855]
["bitfinex","ETHUSD",1750174494929,14.4009228,2499.0,2498.4,8.453]
["bitfinex","ETHUSD",1750174494930,4.0021826,2498.7,2498.4,8.453]
["bitfinex","ETHUSD",1750174495074,4.91660594,2498.6,2498.5,2.855]
["bitfinex","ETHUSD",1750174495281,0.91436469,2498.6,2498.5,2.855]
["bitfinex","ETHUSD",1750174495793,13.25760594,2498.6,2498.5,2.855]
["bitfinex","ETHUSD",1750174495992,13.25760594,2498.6,2498.4,8.453]
["bitfinex","ETHUSD",1750174495993,4.00240144,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174496292,6.05870825,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174496705,4.91676613,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174496912,14.39970825,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174497312,23.80776613,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174497628,16.60521771,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174497801,24.94521771,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174497989,24.39521771,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174498488,23.25676613,2498.5,2498.4,8.453]
["bitfinex","ETHUSD",1750174499284,14.00256163,2498.4,2498.3,2.838]
["bitfinex","ETHUSD",1750174499484,4.0025191,2498.5,2498.3,2.838]
["bitfinex","ETHUSD",1750174499718,0.90945339,2498.7,2498.3,2.838]
["bitfinex","ETHUSD",1750174499918,4.00233727,2498.6,2498.3,2.838]
["bitfinex","ETHUSD",1750174500334,8.338,2498.8,2498.4,1.61432364]
["bitfinex","ETHUSD",1750174500511,8.337,2498.9,2498.3,2.838]
["bitfinex","ETHUSD",1750174500852,0.55,2498.4,2497.2,1.6631]
["bitfinex","ETHUSD",1750174501154,0.55,2498.4,2494.3,2.92868116]
["bitfinex","ETHUSD",1750174501155,14.00448502,2497.2,2497.1,2.838]
["bitfinex","ETHUSD",1750174501285,0.55,2497.1,2496.4,2.838]
["bitfinex","ETHUSD",1750174501483,14.00560785,2496.5,2496.4,2.838]
["bitfinex","ETHUSD",1750174501723,4.00641025,2496.0,2495.9,8.456]
["bitfinex","ETHUSD",1750174501907,22.34141025,2496.0,2495.9,8.456]
["bitfinex","ETHUSD",1750174502293,4.00737356,2495.4,2495.0,8.456]
["bitfinex","ETHUSD",1750174502522,1.6388,2496.3,2495.0,8.456]
["bitfinex","ETHUSD",1750174502523,8.335,2495.5,2495.1,2.839]
["bitfinex","ETHUSD",1750174502724,14.00689185,2495.7,2495.1,8.12704554]
["bitfinex","ETHUSD",1750174502928,4.00769477,2495.2,2495.1,2.839]
["bitfinex","ETHUSD",1750174503145,4.00785539,2495.1,2495.0,8.456]
["bitfinex","ETHUSD",1750174503350,1.5065,2496.1,2495.1,6.84680129]
["bitfinex","ETHUSD",1750174503484,1.5065,2496.1,2495.1,2.839]
["bitfinex","ETHUSD",1750174503834,4.00657077,2495.9,2495.2,4.4623]
["bitfinex","ETHUSD",1750174503984,10.0,2495.7,2495.2,4.4623]
["bitfinex","ETHUSD",1750174504183,10.0,2495.7,2495.2,1.6233]
["bitfinex","ETHUSD",1750174504427,4.00785539,2495.1,2495.0,8.456]
["bitfinex","ETHUSD",1750174504634,4.00785539,2495.1,2495.0,11.6305822]
["bitfinex","ETHUSD",1750174504985,8.335,2495.5,2495.0,11.6305822]
["bitfinex","ETHUSD",1750174505191,8.335,2495.5,2495.1,0.04007296]
["bitfinex","ETHUSD",1750174505414,4.00784993,2495.2,2495.0,8.7905822]
["bitfinex","ETHUSD",1750174505616,4.00769477,2495.2,2495.1,2.84]
["bitfinex","ETHUSD",1750174505824,4.00769477,2495.2,2495.0,8.7905822]
["bitfinex","ETHUSD",1750174505825,14.00785539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174506011,14.55785539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174506184,14.00785539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174506383,1.6419,2495.6,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174506625,10.0,2495.4,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174506811,0.55,2496.0,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174507011,4.00738729,2495.4,2495.0,0.3345822]
["bitfinex","ETHUSD",1750174507228,4.00738729,2495.4,2494.8,1.615]
["bitfinex","ETHUSD",1750174507229,4.00750786,2495.4,2495.1,2.84]
["bitfinex","ETHUSD",1750174507526,4.00778398,2495.2,2494.8,1.615]
["bitfinex","ETHUSD",1750174507727,4.00733465,2495.5,2494.9,2.841]
["bitfinex","ETHUSD",1750174508028,4.00739096,2495.4,2494.9,2.841]
["bitfinex","ETHUSD",1750174508321,4.00762064,2495.3,2494.9,4.08826343]
["bitfinex","ETHUSD",1750174508523,4.00762064,2495.3,2494.8,1.615]
["bitfinex","ETHUSD",1750174508524,0.55,2495.6,2494.8,1.615]
["bitfinex","ETHUSD",1750174508727,0.55,2495.6,2494.4,1.6437]
["bitfinex","ETHUSD",1750174508728,8.333,2495.5,2494.4,1.6437]
["bitfinex","ETHUSD",1750174508926,10.0,2495.2,2494.5,2.841]
["bitfinex","ETHUSD",1750174509086,4.00852852,2494.7,2494.4,1.6437]
["bitfinex","ETHUSD",1750174509287,4.00860895,2494.7,2494.4,1.6437]
["bitfinex","ETHUSD",1750174509623,4.00857946,2494.7,2494.5,2.841]
["bitfinex","ETHUSD",1750174509823,10.0,2494.9,2494.5,2.841]
["bitfinex","ETHUSD",1750174510026,4.00813407,2495.0,2494.5,2.841]
["bitfinex","ETHUSD",1750174510325,4.00849801,2494.7,2494.6,2.841]
["bitfinex","ETHUSD",1750174510539,4.00849801,2494.7,2494.6,2.842]
["bitfinex","ETHUSD",1750174510746,4.00849801,2494.7,2488.6,10.31484815]
["bitfinex","ETHUSD",1750174510747,10.0,2494.7,2494.2,2.842]
["bitfinex","ETHUSD",1750174510903,4.00914084,2494.3,2494.2,2.842]
["bitfinex","ETHUSD",1750174511103,10.0,2495.1,2494.2,2.842]
["bitfinex","ETHUSD",1750174511350,14.55849801,2494.7,2493.6,10.0503]
["bitfinex","ETHUSD",1750174511502,4.00991554,2493.9,2493.6,11.05533]
["bitfinex","ETHUSD",1750174511841,4.00898011,2494.4,2493.7,2.842]
["bitfinex","ETHUSD",1750174512043,4.00987114,2493.9,2493.7,2.842]
["bitfinex","ETHUSD",1750174512201,4.00978387,2493.9,2493.8,2.842]
["bitfinex","ETHUSD",1750174512630,4.00969455,2494.0,2493.8,2.842]
["bitfinex","ETHUSD",1750174512833,4.00947237,2494.1,2493.8,2.842]
["bitfinex","ETHUSD",1750174513341,4.00914494,2494.3,2493.8,2.842]
["bitfinex","ETHUSD",1750174513342,1.6395,2494.9,2493.9,0.04009402]
["bitfinex","ETHUSD",1750174513647,4.00951171,2494.1,2493.8,1.69024527]
["bitfinex","ETHUSD",1750174513850,4.00910162,2494.4,2493.8,1.69024527]
["bitfinex","ETHUSD",1750174514033,4.00929011,2494.3,2493.9,2.842]
["bitfinex","ETHUSD",1750174514234,4.00939477,2494.2,2493.9,0.45322453]
["bitfinex","ETHUSD",1750174514425,10.0,2494.5,2493.6,10.0503]
["bitfinex","ETHUSD",1750174514746,4.00898011,2494.4,2493.7,6.85210087]
["bitfinex","ETHUSD",1750174514945,4.00914816,2494.3,2493.8,4.00985613]
["bitfinex","ETHUSD",1750174515157,4.00921749,2494.3,2493.7,2.842]
["bitfinex","ETHUSD",1750174515319,4.00921749,2494.3,2493.7,6.85209236]
["bitfinex","ETHUSD",1750174515527,4.00936325,2494.2,2493.7,2.842]
["bitfinex","ETHUSD",1750174515724,10.0,2494.4,2493.6,10.0503]
["bitfinex","ETHUSD",1750174515929,4.00992791,2493.9,2493.7,2.842]
["bitfinex","ETHUSD",1750174516251,4.01005264,2493.8,2493.6,8.465]
["bitfinex","ETHUSD",1750174516456,4.01010546,2493.7,2493.6,11.308]
["bitfinex","ETHUSD",1750174516964,4.01010546,2493.7,2492.7,4.01169897]
["bitfinex","ETHUSD",1750174516965,4.01000473,2493.8,2493.3,2.843]
["bitfinex","ETHUSD",1750174517115,4.01058795,2493.4,2493.3,2.843]
["bitfinex","ETHUSD",1750174517316,4.01058795,2493.4,2492.8,1.6112]
["bitfinex","ETHUSD",1750174517548,4.01058795,2493.4,2493.3,2.843]
["bitfinex","ETHUSD",1750174517911,4.01083485,2493.3,2492.7,8.469]
["bitfinex","ETHUSD",1750174518115,4.01139235,2492.9,2492.8,2.843]
["bitfinex","ETHUSD",1750174518354,41.6267,2492.8,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174518558,11.6267,2492.1,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174518717,14.01300212,2491.9,2491.8,0.2193587]
["bitfinex","ETHUSD",1750174519157,4.01445202,2491.0,2490.9,2.843]
["bitfinex","ETHUSD",1750174519460,8.324,2491.0,2490.2,0.04014686]
["bitfinex","ETHUSD",1750174519670,4.01509541,2490.7,2490.3,2.844]
["bitfinex","ETHUSD",1750174519874,4.01558045,2490.3,2490.2,8.473]
["bitfinex","ETHUSD",1750174520013,8.327,2490.3,2489.7,2.844]
["bitfinex","ETHUSD",1750174520214,0.55,2490.7,2489.7,2.844]
["bitfinex","ETHUSD",1750174520215,4.01605092,2490.1,2489.7,2.844]
["bitfinex","ETHUSD",1750174520414,4.01625606,2489.9,2489.7,2.844]
["bitfinex","ETHUSD",1750174520648,4.01638685,2489.8,2489.7,2.844]
["bitfinex","ETHUSD",1750174520851,1.6267,2490.2,2489.2,8.6923587]
["bitfinex","ETHUSD",1750174520852,8.327,2490.1,2489.2,8.6923587]
["bitfinex","ETHUSD",1750174521054,12.34292711,2490.1,2489.2,8.6923587]
["bitfinex","ETHUSD",1750174521321,4.01676642,2489.6,2489.3,2.844]
["bitfinex","ETHUSD",1750174521530,5.64252844,2490.2,2489.2,8.6923587]
["bitfinex","ETHUSD",1750174521531,1.6267,2490.2,2489.2,8.6923587]
["bitfinex","ETHUSD",1750174521760,4.01525798,2490.5,2489.3,2.88416437]
["bitfinex","ETHUSD",1750174522054,4.01646968,2489.8,2489.3,2.844]
["bitfinex","ETHUSD",1750174522274,10.39551383,2489.6,2487.4,1.531]
["bitfinex","ETHUSD",1750174522471,9.915,2489.7,2488.4,1.531]
["bitfinex","ETHUSD",1750174522472,8.324,2489.5,2488.4,1.531]
["bitfinex","ETHUSD",1750174522760,4.01689748,2489.5,2488.6,4.01820502]
["bitfinex","ETHUSD",1750174522973,1.59,2490.2,2489.1,1.531]
["bitfinex","ETHUSD",1750174523178,1.59,2490.7,2489.3,10.0]
["bitfinex","ETHUSD",1750174523464,4.01600727,2490.1,2489.2,4.01729968]
["bitfinex","ETHUSD",1750174523637,8.327,2490.5,2489.4,2.846]
["bitfinex","ETHUSD",1750174523847,8.327,2490.5,2489.3,8.477]
["bitfinex","ETHUSD",1750174523848,8.327,2490.5,2489.1,1.531]
["bitfinex","ETHUSD",1750174524150,8.327,2490.4,2489.5,8.477]
["bitfinex","ETHUSD",1750174524464,1.59,2490.7,2489.5,8.477]
["bitfinex","ETHUSD",1750174524465,4.01509676,2490.6,2489.5,8.477]
["bitfinex","ETHUSD",1750174524623,1.59,2490.7,2489.6,0.04015893]
["bitfinex","ETHUSD",1750174524624,4.0154192,2490.4,2489.6,0.04015893]
["bitfinex","ETHUSD",1750174524824,4.01593893,2490.1,2489.7,2.846]
["bitfinex","ETHUSD",1750174525024,4.01525798,2490.5,2489.5,8.477]
["bitfinex","ETHUSD",1750174525233,4.0160873,2490.0,2489.6,2.846]
["bitfinex","ETHUSD",1750174525477,4.01553609,2490.4,2489.7,5.69830634]
["bitfinex","ETHUSD",1750174525688,2.85466675,2491.8,2489.8,10.85443063]
["bitfinex","ETHUSD",1750174525868,4.01429276,2491.1,2490.4,4.01539172]
["bitfinex","ETHUSD",1750174526175,8.65239015,2491.7,2490.7,4.014839]
["bitfinex","ETHUSD",1750174526176,4.01376227,2491.5,2490.7,4.014839]
["bitfinex","ETHUSD",1750174526375,0.32739015,2491.7,2490.8,9.0317539]
["bitfinex","ETHUSD",1750174526553,4.01348531,2491.6,2490.8,8.48]
["bitfinex","ETHUSD",1750174526751,0.32739015,2491.7,2490.9,2.846]
["bitfinex","ETHUSD",1750174526966,4.01381645,2491.4,2490.9,2.846]
["bitfinex","ETHUSD",1750174527161,4.34150158,2491.3,2490.9,2.846]
["bitfinex","ETHUSD",1750174527365,0.32739015,2491.2,2490.9,2.846]
["bitfinex","ETHUSD",1750174527580,4.34154214,2491.2,2490.9,2.846]
["bitfinex","ETHUSD",1750174527988,0.32739015,2491.2,2490.9,2.846]
["bitfinex","ETHUSD",1750174528479,0.32739015,2491.2,2490.8,8.48]
["bitfinex","ETHUSD",1750174528480,4.01446003,2491.0,2490.8,8.48]
["bitfinex","ETHUSD",1750174528647,4.01461319,2490.9,2490.8,8.48]
["bitfinex","ETHUSD",1750174528849,4.01452285,2491.0,2490.8,11.301]
["bitfinex","ETHUSD",1750174529365,4.0143495,2491.1,2490.8,11.301]
["bitfinex","ETHUSD",1750174529546,4.01446609,2491.0,2490.8,11.301]
["bitfinex","ETHUSD",1750174529746,4.34154866,2491.2,2490.8,11.301]
["bitfinex","ETHUSD",1750174530063,0.32739015,2491.2,2490.9,1.1301]
["bitfinex","ETHUSD",1750174530383,4.01460546,2491.0,2490.8,8.48]
["bitfinex","ETHUSD",1750174530549,4.01460546,2491.0,2490.9,2.821]
["bitfinex","ETHUSD",1750174531246,4.01461319,2490.9,2490.8,8.48]
["bitfinex","ETHUSD",1750174531446,4.01461319,2490.9,2489.8,0.85443063]
["bitfinex","ETHUSD",1750174531447,4.01497357,2490.7,2490.2,1.6475]
["bitfinex","ETHUSD",1750174531652,8.326,2490.9,2490.1,2.821]
["bitfinex","ETHUSD",1750174531850,4.01488764,2490.8,2489.8,1.6475]
["bitfinex","ETHUSD",1750174532066,0.32739015,2491.2,2489.9,2.86115393]
["bitfinex","ETHUSD",1750174532250,4.01429087,2491.1,2490.3,4.01549218]
["bitfinex","ETHUSD",1750174532449,4.01518301,2490.6,2490.0,4.01602345]
["bitfinex","ETHUSD",1750174532650,4.0150212,2490.7,2490.1,4.01589061]
["bitfinex","ETHUSD",1750174532958,4.0150212,2490.7,2490.2,6.83672824]
["bitfinex","ETHUSD",1750174533161,4.01429087,2491.1,2490.3,2.821]
["bitfinex","ETHUSD",1750174533396,4.01454311,2491.0,2490.4,4.01531993]
["bitfinex","ETHUSD",1750174533566,4.01412973,2491.2,2490.3,2.821]
["bitfinex","ETHUSD",1750174533895,4.01484434,2490.8,2490.4,2.821]
["bitfinex","ETHUSD",1750174534203,4.01468715,2490.9,2490.4,2.821]
["bitfinex","ETHUSD",1750174534402,4.01445043,2491.1,2490.4,2.821]
["bitfinex","ETHUSD",1750174534611,4.01450669,2491.0,2490.4,6.83639124]
["bitfinex","ETHUSD",1750174535060,4.01462057,2490.9,2490.4,6.83639124]
["bitfinex","ETHUSD",1750174535261,0.2193587,2490.9,2489.6,8.481]
["bitfinex","ETHUSD",1750174535481,4.01503129,2490.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1750174535686,4.01469069,2490.9,2490.3,4.01545803]
["bitfinex","ETHUSD",1750174535886,4.01469069,2490.9,2490.3,4.01545244]
["bitfinex","ETHUSD",1750174536084,4.01498005,2490.7,2490.0,10.0]
["bitfinex","ETHUSD",1750174536283,4.01439891,2491.1,2490.0,18.323]
["bitfinex","ETHUSD",1750174536598,4.0141516,2491.2,2490.6,4.0150623]
["bitfinex","ETHUSD",1750174536800,4.01369016,2491.5,2490.7,2.86114253]
["bitfinex","ETHUSD",1750174537000,2.93856675,2491.8,2490.7,2.86114253]
["bitfinex","ETHUSD",1750174537001,4.01353298,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1750174537164,4.01332423,2491.7,2491.0,2.821]
["bitfinex","ETHUSD",1750174537498,1.29076675,2491.8,2491.3,4.0138505]
["bitfinex","ETHUSD",1750174537709,1.29076675,2491.8,2491.3,4.01388092]
["bitfinex","ETHUSD",1750174537891,1.6478,2492.3,2491.3,1.08490106]
["bitfinex","ETHUSD",1750174538096,1.6478,2492.3,2491.1,2.821]
["bitfinex","ETHUSD",1750174538097,4.01187515,2492.6,2491.4,1.5186]
["bitfinex","ETHUSD",1750174538601,4.01293378,2492.0,2491.5,2.821]
["bitfinex","ETHUSD",1750174538796,4.01312599,2491.9,2491.5,2.821]
["bitfinex","ETHUSD",1750174538999,0.32739015,2492.6,2491.6,0.04012836]
["bitfinex","ETHUSD",1750174539185,4.01211456,2492.5,2491.6,0.04012836]
["bitfinex","ETHUSD",1750174539500,4.01279426,2492.1,2491.6,4.85281985]
["bitfinex","ETHUSD",1750174539800,0.39679861,2493.7,2491.7,2.821]
["bitfinex","ETHUSD",1750174540000,4.01133131,2493.0,2492.4,4.01210888]
["bitfinex","ETHUSD",1750174540302,4.01133131,2493.0,2492.5,12.4940361]
["bitfinex","ETHUSD",1750174540303,1.11044139,2492.6,2492.5,12.4940361]
["bitfinex","ETHUSD",1750174540518,2.96117704,2493.3,2492.6,4.01187147]
["bitfinex","ETHUSD",1750174540519,4.01114813,2493.1,2492.6,4.01187147]
["bitfinex","ETHUSD",1750174540721,4.01092901,2493.2,2492.5,16.98025968]
["bitfinex","ETHUSD",1750174540893,4.01060896,2493.4,2492.5,12.9683]
["bitfinex","ETHUSD",1750174541094,4.01134007,2493.0,2492.5,16.98029592]
["bitfinex","ETHUSD",1750174541293,4.01107109,2493.1,2492.5,12.9683]
["bitfinex","ETHUSD",1750174541494,0.89750864,2493.5,2492.5,12.9683]
["bitfinex","ETHUSD",1750174541708,4.0113427,2493.0,2492.6,2.821]
["bitfinex","ETHUSD",1750174542002,0.89750864,2493.5,2492.6,2.821]
["bitfinex","ETHUSD",1750174542208,0.89750864,2493.6,2492.7,0.04011118]
["bitfinex","ETHUSD",1750174542403,4.01099281,2493.2,2492.7,0.04011118]
["bitfinex","ETHUSD",1750174542615,4.01109067,2493.1,2492.6,2.821]
["bitfinex","ETHUSD",1750174542792,4.01028347,2493.6,2492.7,2.821]
["bitfinex","ETHUSD",1750174542793,4.01144126,2492.9,2492.7,2.821]
["bitfinex","ETHUSD",1750174543118,4.01140269,2492.9,2492.7,2.821]
["bitfinex","ETHUSD",1750174543430,4.01093723,2493.2,2492.7,2.821]
["bitfinex","ETHUSD",1750174543585,4.0112146,2493.1,2492.7,2.821]
["bitfinex","ETHUSD",1750174543779,4.0112146,2493.1,2492.5,18.4643]
["bitfinex","ETHUSD",1750174543780,4.0112146,2493.1,2492.5,10.1473]
["bitfinex","ETHUSD",1750174543985,4.01126089,2493.0,2492.6,2.821]
["bitfinex","ETHUSD",1750174544185,4.01142439,2492.9,2492.5,10.1473]
["bitfinex","ETHUSD",1750174544386,4.0110375,2493.2,2492.7,4.01168256]
["bitfinex","ETHUSD",1750174544691,4.0110375,2493.2,2492.6,2.821]
["bitfinex","ETHUSD",1750174544692,2.59102991,2494.1,2493.3,4.01062775]
["bitfinex","ETHUSD",1750174544894,3.87918278,2494.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1750174544895,0.89945939,2494.0,2493.4,2.86109792]
["bitfinex","ETHUSD",1750174545205,0.89945939,2494.0,2492.8,1.5314]
["bitfinex","ETHUSD",1750174545206,4.01117662,2493.1,2492.8,1.5314]
["bitfinex","ETHUSD",1750174545406,4.01067778,2493.4,2492.9,6.83239219]
["bitfinex","ETHUSD",1750174545608,4.01026628,2493.6,2493.0,4.01121779]
["bitfinex","ETHUSD",1750174545796,4.01122068,2493.1,2492.9,2.821]
["bitfinex","ETHUSD",1750174545981,4.9098865,2493.5,2492.5,8.482]
["bitfinex","ETHUSD",1750174546186,4.0117142,2492.7,2492.6,2.821]
["bitfinex","ETHUSD",1750174546597,4.01187515,2492.6,2492.5,8.482]
["bitfinex","ETHUSD",1750174546903,0.89945939,2492.9,2492.5,11.302]
["bitfinex","ETHUSD",1750174547091,4.01150259,2492.9,2492.6,0.04011788]
["bitfinex","ETHUSD",1750174547290,5.12120042,2493.3,2492.5,11.302]
["bitfinex","ETHUSD",1750174547291,4.01155607,2492.8,2492.5,11.302]
["bitfinex","ETHUSD",1750174547626,4.9103864,2493.2,2492.6,2.82]
["bitfinex","ETHUSD",1750174547921,4.01114508,2493.1,2492.6,8.37841101]
["bitfinex","ETHUSD",1750174548225,4.01082296,2493.3,2492.8,4.01154582]
["bitfinex","ETHUSD",1750174548440,0.89952996,2493.5,2492.9,8.34910709]
["bitfinex","ETHUSD",1750174548737,4.01155327,2492.8,2491.7,2.82]
["bitfinex","ETHUSD",1750174548948,4.01187515,2492.6,2491.8,0.0401232]
["bitfinex","ETHUSD",1750174549245,4.01251905,2492.2,2491.7,2.82]
["bitfinex","ETHUSD",1750174549406,4.01276441,2492.1,2491.7,2.82]
["bitfinex","ETHUSD",1750174549584,4.0119224,2492.6,2491.7,2.82]
["bitfinex","ETHUSD",1750174549793,1.12385951,2492.8,2491.7,2.82]
["bitfinex","ETHUSD",1750174549794,4.95179886,2492.5,2491.7,2.82]
["bitfinex","ETHUSD",1750174550013,0.04010726,2492.5,2491.7,2.82]
["bitfinex","ETHUSD",1750174550321,4.01253505,2492.2,2491.8,0.04012371]
["bitfinex","ETHUSD",1750174550485,4.01253505,2492.2,2491.7,2.82]
["bitfinex","ETHUSD",1750174550887,0.93971648,2492.5,2491.7,2.82]
["bitfinex","ETHUSD",1750174551116,4.01265049,2492.2,2491.7,2.82]
["bitfinex","ETHUSD",1750174551321,1.12385951,2492.7,2491.8,0.0401245]
["bitfinex","ETHUSD",1750174551625,4.01261869,2492.2,2491.9,1.6391]
["bitfinex","ETHUSD",1750174552127,4.01268429,2492.1,2491.9,1.6391]
["bitfinex","ETHUSD",1750174552304,4.01236857,2492.3,2491.9,1.6391]
["bitfinex","ETHUSD",1750174552501,0.90029658,2492.4,2491.9,1.6391]
["bitfinex","ETHUSD",1750174552867,0.90029658,2492.6,2492.0,0.04012094]
["bitfinex","ETHUSD",1750174552991,4.0105887,2493.4,2492.9,1.6391]
["bitfinex","ETHUSD",1750174553325,0.94078441,2493.3,2493.0,11.298]
["bitfinex","ETHUSD",1750174553625,4.91194202,2493.2,2493.1,2.82]
["bitfinex","ETHUSD",1750174553830,4.01107055,2493.1,2493.0,8.478]
["bitfinex","ETHUSD",1750174554027,4.91208181,2493.1,2493.0,11.298]
["bitfinex","ETHUSD",1750174555154,0.90101126,2493.1,2493.0,11.298]
["bitfinex","ETHUSD",1750174555296,1.12385951,2493.8,2493.0,8.478]
["bitfinex","ETHUSD",1750174555519,4.010936,2493.2,2493.1,2.82]
["bitfinex","ETHUSD",1750174555693,4.01107055,2493.1,2493.0,8.478]
["bitfinex","ETHUSD",1750174555910,4.01107055,2493.1,2493.0,11.298]
["bitfinex","ETHUSD",1750174556104,4.01097097,2493.2,2493.0,11.298]
["bitfinex","ETHUSD",1750174556290,4.01069016,2493.4,2493.0,11.298]
["bitfinex","ETHUSD",1750174556523,0.90335327,2493.6,2493.3,1.6391]
["bitfinex","ETHUSD",1750174556716,2.22088278,2494.2,2493.3,1.6391]
["bitfinex","ETHUSD",1750174556717,4.91312414,2494.0,2493.4,0.04009829]
["bitfinex","ETHUSD",1750174557033,4.0098979,2493.9,2493.3,1.6391]
["bitfinex","ETHUSD",1750174557187,4.00969191,2494.0,2493.4,2.82]
["bitfinex","ETHUSD",1750174557386,0.94321592,2494.2,2493.4,2.82]
["bitfinex","ETHUSD",1750174557387,0.90310866,2494.1,2493.5,4.01035269]
["bitfinex","ETHUSD",1750174557587,4.0093803,2494.2,2493.6,4.05032066]
["bitfinex","ETHUSD",1750174557792,4.0093803,2494.2,2493.6,4.01022621]
["bitfinex","ETHUSD",1750174557992,0.90310866,2494.4,2493.6,0.04009309]
["bitfinex","ETHUSD",1750174558297,4.00964998,2494.0,2493.4,4.010535]
["bitfinex","ETHUSD",1750174558497,4.01002819,2493.8,2493.5,2.802]
["bitfinex","ETHUSD",1750174558699,0.04010726,2494.4,2493.5,2.802]
["bitfinex","ETHUSD",1750174558908,4.01010879,2493.7,2493.6,2.802]
["bitfinex","ETHUSD",1750174559122,4.00978747,2493.9,2493.4,4.01045834]
["bitfinex","ETHUSD",1750174559298,4.00946233,2494.1,2493.5,2.802]
["bitfinex","ETHUSD",1750174559496,1.58860726,2494.3,2493.5,2.802]
["bitfinex","ETHUSD",1750174559697,4.00937915,2494.2,2493.6,4.05028319]
["bitfinex","ETHUSD",1750174560115,4.00879052,2494.6,2493.6,5.09640874]
["bitfinex","ETHUSD",1750174560318,1.6036,2495.1,2493.7,1.5206]
["bitfinex","ETHUSD",1750174560526,6.03382238,2495.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1750174560708,4.00810834,2495.0,2494.4,4.00894173]
["bitfinex","ETHUSD",1750174561046,8.297,2495.4,2494.5,11.278]
["bitfinex","ETHUSD",1750174561208,4.0086587,2494.6,2494.5,8.476]
["bitfinex","ETHUSD",1750174561407,4.0086587,2494.6,2494.5,11.278]
["bitfinex","ETHUSD",1750174561606,4.04876596,2494.6,2494.5,11.278]
["bitfinex","ETHUSD",1750174561817,4.0086587,2494.6,2494.5,11.278]
["bitfinex","ETHUSD",1750174562249,4.04876596,2494.6,2494.5,11.278]
["bitfinex","ETHUSD",1750174562735,4.00800059,2495.1,2494.5,11.278]
["bitfinex","ETHUSD",1750174562938,4.00753416,2495.3,2494.6,0.04008152]
["bitfinex","ETHUSD",1750174563242,1.6139,2495.5,2494.6,0.04008157]
["bitfinex","ETHUSD",1750174563412,2.51613282,2496.0,2494.7,1.5585]
["bitfinex","ETHUSD",1750174563769,0.32739015,2495.9,2495.8,5.5652313]
["bitfinex","ETHUSD",1750174564061,0.32739015,2495.9,2495.8,26.13050542]
["bitfinex","ETHUSD",1750174564361,4.00512656,2496.8,2496.7,1.5004]
["bitfinex","ETHUSD",1750174564511,0.2193587,2496.9,2496.7,4.3014]
["bitfinex","ETHUSD",1750174565133,0.2193587,2496.9,2496.7,1.5004]
["bitfinex","ETHUSD",1750174565458,0.2193587,2496.9,2496.8,2.801]
["bitfinex","ETHUSD",1750174565622,0.2193587,2496.9,2496.2,1.5356]
["bitfinex","ETHUSD",1750174565824,0.2193587,2496.9,2496.3,2.801]
["bitfinex","ETHUSD",1750174566324,4.22439455,2496.9,2496.3,6.80688312]
["bitfinex","ETHUSD",1750174566525,0.2193587,2496.9,2496.4,4.00564562]
["bitfinex","ETHUSD",1750174566835,0.2193587,2496.9,2496.3,2.801]
["bitfinex","ETHUSD",1750174566836,0.2193587,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750174567038,0.2193587,2496.9,2496.8,14.16206755]
["bitfinex","ETHUSD",1750174567422,0.2193587,2496.9,2496.8,5.87506755]
["bitfinex","ETHUSD",1750174567757,0.2193587,2496.9,2496.8,16.96306755]
["bitfinex","ETHUSD",1750174568376,0.2193587,2496.9,2496.8,1.86994099]
["bitfinex","ETHUSD",1750174568525,0.2193587,2496.9,2496.8,4.66994099]
["bitfinex","ETHUSD",1750174569260,0.2193587,2496.9,2496.8,8.67506755]
["bitfinex","ETHUSD",1750174569472,0.2193587,2496.9,2496.8,28.22510157]
["bitfinex","ETHUSD",1750174570148,4.00305889,2498.1,2497.4,1.6206]
["bitfinex","ETHUSD",1750174570349,4.00305889,2498.1,2497.6,4.00380696]
["bitfinex","ETHUSD",1750174570552,0.04010726,2498.4,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174570737,4.00350698,2497.9,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174570936,4.00337253,2497.9,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174571161,4.0035231,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174571737,4.04363036,2497.8,2497.7,3.13422052]
["bitfinex","ETHUSD",1750174572327,5.59563036,2497.8,2497.7,3.13422052]
["bitfinex","ETHUSD",1750174573360,4.04363036,2497.8,2497.7,3.13422052]
["bitfinex","ETHUSD",1750174573565,4.04363036,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174576287,8.273,2498.1,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174576288,4.00304231,2498.1,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174576493,4.0035231,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174576787,0.04010726,2498.3,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174577319,4.0035231,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174577659,1.6256,2498.5,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174577908,4.00343278,2497.9,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174578203,4.04363036,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1750174578601,5.58213036,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174579100,13.84713036,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174579268,13.8070231,2497.8,2497.7,3.13322052]
["bitfinex","ETHUSD",1750174579614,4.00384368,2497.6,2497.5,8.467]
["bitfinex","ETHUSD",1750174579819,4.00501863,2496.9,2496.7,1.56]
["bitfinex","ETHUSD",1750174580118,4.00496788,2496.9,2496.8,2.798]
["bitfinex","ETHUSD",1750174580262,10.39551383,2497.6,2496.6,8.463]
["bitfinex","ETHUSD",1750174580263,4.00528697,2496.7,2496.6,8.463]
["bitfinex","ETHUSD",1750174580708,4.04539423,2496.7,2496.6,11.261]
["bitfinex","ETHUSD",1750174581861,4.00592877,2496.3,2496.2,2.798]
["bitfinex","ETHUSD",1750174581995,4.04603603,2496.3,2496.2,2.798]
["bitfinex","ETHUSD",1750174582375,4.00586479,2496.4,2496.2,2.798]
["bitfinex","ETHUSD",1750174582777,4.04603603,2496.3,2496.2,2.798]
["bitfinex","ETHUSD",1750174582993,4.04606332,2496.3,2496.2,2.798]
["bitfinex","ETHUSD",1750174583186,0.04010726,2496.4,2496.2,2.798]
["bitfinex","ETHUSD",1750174583386,4.00592877,2496.3,2496.2,2.798]
["bitfinex","ETHUSD",1750174583588,1.5613,2496.2,2495.5,2.798]
["bitfinex","ETHUSD",1750174583788,8.29810726,2496.1,2495.5,2.798]
["bitfinex","ETHUSD",1750174583988,4.00697395,2495.7,2495.5,2.798]
["bitfinex","ETHUSD",1750174584383,8.29810726,2495.6,2495.0,8.463]
["bitfinex","ETHUSD",1750174584548,4.0473526,2495.5,2495.4,2.798]
["bitfinex","ETHUSD",1750174584831,4.00769477,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174584994,4.04780203,2495.2,2495.1,3.13256879]
["bitfinex","ETHUSD",1750174585421,4.04780203,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174585930,12.26469477,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174586843,8.257,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174587144,12.26369477,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174587304,13.16332111,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174587715,4.90732111,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174587914,0.89962634,2495.4,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174588117,1.6572,2495.5,2495.1,0.33456879]
["bitfinex","ETHUSD",1750174588292,1.6572,2495.5,2494.8,2.799]
["bitfinex","ETHUSD",1750174588293,0.04010726,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750174588640,0.89962634,2496.3,2495.5,5.66881298]
["bitfinex","ETHUSD",1750174588955,0.04010726,2496.5,2496.0,4.00632083]
["bitfinex","ETHUSD",1750174589093,0.90082962,2496.9,2496.1,0.04005889]
["bitfinex","ETHUSD",1750174589458,0.90082962,2496.9,2496.5,4.00559497]
["bitfinex","ETHUSD",1750174589655,0.90082962,2497.0,2496.6,2.776]
["bitfinex","ETHUSD",1750174589815,0.90209577,2497.0,2496.8,4.00509018]
["bitfinex","ETHUSD",1750174590012,0.90206523,2497.2,2496.7,0.04005011]
["bitfinex","ETHUSD",1750174590218,0.90206523,2497.3,2496.7,0.04005011]
["bitfinex","ETHUSD",1750174590533,0.90206523,2497.3,2496.8,4.00512554]
["bitfinex","ETHUSD",1750174590848,0.90206523,2497.3,2496.8,4.0050602]
["bitfinex","ETHUSD",1750174591011,0.90206523,2497.3,2496.6,2.776]
["bitfinex","ETHUSD",1750174591216,0.90206523,2497.3,2496.7,4.00522969]
["bitfinex","ETHUSD",1750174591399,0.90206523,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750174591598,0.90206523,2497.5,2497.0,4.00466039]
["bitfinex","ETHUSD",1750174591801,4.00394517,2497.6,2497.0,4.00466039]
["bitfinex","ETHUSD",1750174592024,0.90256918,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1750174592224,8.25,2497.7,2497.0,0.40049661]
["bitfinex","ETHUSD",1750174592425,8.25,2497.7,2496.7,1.52472297]
["bitfinex","ETHUSD",1750174592426,4.00441578,2497.3,2497.1,2.775]
["bitfinex","ETHUSD",1750174592626,4.04427814,2497.4,2497.1,2.775]
["bitfinex","ETHUSD",1750174592826,0.90431756,2497.3,2497.1,2.775]
["bitfinex","ETHUSD",1750174593033,9.36054709,2497.6,2497.1,6.77958313]
["bitfinex","ETHUSD",1750174593246,0.90430397,2497.5,2497.3,5.66138119]
["bitfinex","ETHUSD",1750174593451,1.11354709,2497.8,2497.5,4.00391804]
["bitfinex","ETHUSD",1750174593651,1.49847935,2498.0,2497.6,4.00384368]
["bitfinex","ETHUSD",1750174593652,0.90449312,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750174593820,0.9045875,2497.9,2497.7,4.00367575]
["bitfinex","ETHUSD",1750174594021,0.04010726,2498.2,2497.8,2.775]
["bitfinex","ETHUSD",1750174594374,0.90488018,2498.1,2497.8,6.81854984]
["bitfinex","ETHUSD",1750174594510,1.11354709,2498.5,2498.1,4.00292616]
["bitfinex","ETHUSD",1750174594707,4.90729406,2498.4,2497.9,4.00335484]
["bitfinex","ETHUSD",1750174594956,0.9046755,2498.3,2498.0,2.775]
["bitfinex","ETHUSD",1750174595133,4.04271095,2498.4,2497.8,5.53176776]
["bitfinex","ETHUSD",1750174595343,0.9046703,2498.3,2498.1,2.775]
["bitfinex","ETHUSD",1750174595663,4.04273127,2498.4,2498.1,2.775]
["bitfinex","ETHUSD",1750174595809,0.90437617,2498.3,2498.1,2.775]
["bitfinex","ETHUSD",1750174596010,4.04262801,2498.5,2498.1,2.775]
["bitfinex","ETHUSD",1750174596238,4.00272791,2498.3,2498.1,2.775]
["bitfinex","ETHUSD",1750174596447,4.00266185,2498.4,2498.1,2.775]
["bitfinex","ETHUSD",1750174596627,0.90436862,2498.3,2498.1,2.775]
["bitfinex","ETHUSD",1750174596839,4.04276911,2498.4,2498.1,2.775]
["bitfinex","ETHUSD",1750174597039,4.04267529,2498.4,2498.1,2.775]
["bitfinex","ETHUSD",1750174597255,0.90414041,2498.6,2498.1,4.5753]
["bitfinex","ETHUSD",1750174597408,4.90627185,2498.8,2498.2,4.04281352]
["bitfinex","ETHUSD",1750174598915,0.94424572,2498.9,2498.2,2.774]
["bitfinex","ETHUSD",1750174599114,0.90413846,2498.8,2498.1,1.5228]
["bitfinex","ETHUSD",1750174599355,4.00286295,2498.3,2498.1,1.5228]
["bitfinex","ETHUSD",1750174599526,4.00272185,2498.3,2498.1,1.5228]
["bitfinex","ETHUSD",1750174599726,0.94424572,2498.6,2498.2,2.774]
["bitfinex","ETHUSD",1750174599928,4.00282176,2498.3,2497.7,12.46862309]
["bitfinex","ETHUSD",1750174600141,4.00282176,2498.3,2497.8,8.57816115]
["bitfinex","ETHUSD",1750174600353,4.00305055,2498.1,2497.8,4.57464402]
["bitfinex","ETHUSD",1750174600539,0.94329076,2498.4,2497.8,2.774]
["bitfinex","ETHUSD",1750174600711,0.94329076,2498.4,2497.7,8.465]
["bitfinex","ETHUSD",1750174600712,4.00351608,2497.9,2497.7,8.465]
["bitfinex","ETHUSD",1750174601061,4.00351608,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174601418,13.13669958,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174601923,12.23351608,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174602130,4.90644042,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174602311,10.0,2498.0,2497.8,2.774]
["bitfinex","ETHUSD",1750174602517,12.23136282,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174602942,14.00328506,2498.0,2497.8,2.774]
["bitfinex","ETHUSD",1750174603154,2.65644709,2498.3,2497.8,2.774]
["bitfinex","ETHUSD",1750174603155,10.0,2498.3,2497.8,2.774]
["bitfinex","ETHUSD",1750174603449,4.00346221,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174603655,4.00336282,2497.9,2497.8,2.774]
["bitfinex","ETHUSD",1750174604053,2.411,2497.5,2497.2,2.76976955]
["bitfinex","ETHUSD",1750174604253,4.04384767,2497.7,2497.3,2.774]
["bitfinex","ETHUSD",1750174604488,4.00416433,2497.4,2497.3,2.774]
["bitfinex","ETHUSD",1750174604647,0.04010726,2497.4,2497.3,2.774]
["bitfinex","ETHUSD",1750174604956,4.00416433,2497.4,2497.3,2.774]
["bitfinex","ETHUSD",1750174605157,4.00407414,2497.5,2497.3,2.774]
["bitfinex","ETHUSD",1750174605323,8.224,2497.6,2497.3,2.774]
["bitfinex","ETHUSD",1750174605518,4.00364401,2497.8,2497.3,2.774]
["bitfinex","ETHUSD",1750174605753,0.04010726,2497.7,2497.3,2.774]
["bitfinex","ETHUSD",1750174606053,4.0438269,2497.7,2497.3,2.774]
["bitfinex","ETHUSD",1750174606256,0.04010726,2497.7,2497.3,6.77830281]
["bitfinex","ETHUSD",1750174606561,4.0039055,2497.6,2497.3,2.774]
["bitfinex","ETHUSD",1750174606714,8.223,2497.8,2497.3,2.774]
["bitfinex","ETHUSD",1750174606915,4.00370509,2497.7,2497.3,3.36841482]
["bitfinex","ETHUSD",1750174607140,1.5513,2498.2,2497.3,4.97821482]
["bitfinex","ETHUSD",1750174607459,10.0,2498.0,2497.3,1.64983786]
["bitfinex","ETHUSD",1750174607657,0.04010726,2497.9,2497.3,1.64983786]
["bitfinex","ETHUSD",1750174607963,1.5513,2498.2,2497.3,1.64983786]
["bitfinex","ETHUSD",1750174607964,4.00307545,2498.1,2497.6,4.00374488]
["bitfinex","ETHUSD",1750174608179,4.00295463,2498.2,2497.7,2.774]
["bitfinex","ETHUSD",1750174608383,8.219,2498.5,2497.7,7.85581043]
["bitfinex","ETHUSD",1750174608589,4.04277624,2498.4,2497.9,4.0033412]
["bitfinex","ETHUSD",1750174608886,4.00272556,2498.3,2498.0,8.461]
["bitfinex","ETHUSD",1750174609049,4.04301571,2498.2,2498.0,8.461]
["bitfinex","ETHUSD",1750174609248,4.04301571,2498.2,2498.0,11.235]
["bitfinex","ETHUSD",1750174609249,4.00304231,2498.1,2498.0,11.235]
["bitfinex","ETHUSD",1750174610079,4.00294679,2498.2,2498.0,11.235]
["bitfinex","ETHUSD",1750174610278,14.00245894,2498.5,2498.0,11.235]
["bitfinex","ETHUSD",1750174610590,4.00281301,2498.3,2498.0,12.788]
["bitfinex","ETHUSD",1750174610799,22.2162149,2498.7,2498.0,12.788]
["bitfinex","ETHUSD",1750174610800,0.04010726,2498.2,2498.1,2.774]
["bitfinex","ETHUSD",1750174610965,8.214,2498.5,2498.1,2.774]
["bitfinex","ETHUSD",1750174610966,4.00272528,2498.3,2498.1,2.774]
["bitfinex","ETHUSD",1750174611165,4.00288207,2498.2,2498.1,2.774]
["bitfinex","ETHUSD",1750174611377,4.00304231,2498.1,2498.0,8.461]
["bitfinex","ETHUSD",1750174611566,4.04314957,2498.1,2498.0,8.461]
["bitfinex","ETHUSD",1750174611881,10.0,2498.4,2498.0,11.235]
["bitfinex","ETHUSD",1750174612100,4.00280371,2498.3,2498.0,11.235]
["bitfinex","ETHUSD",1750174612391,5.58605049,2499.0,2498.3,4.00267223]
["bitfinex","ETHUSD",1750174612592,4.00156508,2499.1,2498.6,4.00212419]
["bitfinex","ETHUSD",1750174612892,4.00157062,2499.1,2498.7,2.774]
["bitfinex","ETHUSD",1750174613052,0.04010726,2499.2,2498.7,2.774]
["bitfinex","ETHUSD",1750174613391,1.8037587,2499.4,2498.7,2.774]
["bitfinex","ETHUSD",1750174613392,8.24910726,2499.3,2498.7,2.774]
["bitfinex","ETHUSD",1750174613547,4.00155201,2499.1,2498.7,2.774]
["bitfinex","ETHUSD",1750174613753,4.04146556,2499.2,2498.7,3.45161648]
["bitfinex","ETHUSD",1750174613973,4.00152092,2499.1,2498.7,0.67761648]
["bitfinex","ETHUSD",1750174614193,0.04010726,2499.0,2498.4,1.553]
["bitfinex","ETHUSD",1750174614401,4.00151274,2499.1,2498.5,2.774]
["bitfinex","ETHUSD",1750174614550,0.2193587,2499.4,2499.2,4.00124199]
["bitfinex","ETHUSD",1750174614750,0.2193587,2499.4,2499.3,11.27401047]
["bitfinex","ETHUSD",1750174614970,0.2193587,2499.4,2499.3,11.234]
["bitfinex","ETHUSD",1750174615357,0.2193587,2499.4,2499.3,15.23512031]
["bitfinex","ETHUSD",1750174615553,0.2193587,2499.4,2499.3,11.234]
["bitfinex","ETHUSD",1750174615754,0.2193587,2499.4,2499.3,11.233]
["bitfinex","ETHUSD",1750174616897,0.11815143,2499.4,2499.3,12.7564384]
["bitfinex","ETHUSD",1750174617487,0.11815143,2499.4,2499.3,11.233]
["bitfinex","ETHUSD",1750174618299,0.11815143,2499.4,2499.3,15.23412031]
["bitfinex","ETHUSD",1750174618509,0.11815143,2499.4,2499.3,8.46]
["bitfinex","ETHUSD",1750174619101,0.11815143,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174619314,0.11815143,2499.4,2499.3,8.46]
["bitfinex","ETHUSD",1750174619474,0.11815143,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174619798,4.11911166,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174620182,14.15921892,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174620495,22.31311166,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174620874,14.11911166,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174621300,0.11815143,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174621464,0.11815143,2499.4,2499.3,15.20112031]
["bitfinex","ETHUSD",1750174621798,0.11815143,2499.4,2499.3,18.75415063]
["bitfinex","ETHUSD",1750174622371,0.11815143,2499.4,2499.3,28.75415063]
["bitfinex","ETHUSD",1750174623097,0.11815143,2499.4,2499.3,16.01415063]
["bitfinex","ETHUSD",1750174623299,0.11815143,2499.4,2499.3,26.94215063]
["bitfinex","ETHUSD",1750174623516,0.11815143,2499.4,2499.3,12.01303032]
["bitfinex","ETHUSD",1750174623716,0.11815143,2499.4,2499.3,8.46]
["bitfinex","ETHUSD",1750174623883,0.11815143,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174624379,0.11815143,2499.4,2499.3,15.20112031]
["bitfinex","ETHUSD",1750174624737,0.11815143,2499.4,2499.3,11.2]
["bitfinex","ETHUSD",1750174624892,0.11815143,2499.4,2499.3,23.38812031]
["bitfinex","ETHUSD",1750174625074,0.11815143,2499.4,2499.3,15.20005792]
["bitfinex","ETHUSD",1750174625274,0.11815143,2499.4,2499.3,11.199]
["bitfinex","ETHUSD",1750174625480,0.11815143,2499.4,2499.3,8.46]
["bitfinex","ETHUSD",1750174626517,0.11815143,2499.4,2499.3,12.46112031]
["bitfinex","ETHUSD",1750174626874,0.11815143,2499.4,2499.3,14.06892031]
["bitfinex","ETHUSD",1750174627378,0.04010726,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750174627579,1.5873,2501.5,2501.0,11.194]
["bitfinex","ETHUSD",1750174627779,1.5873,2501.5,2501.1,3.99809765]
["bitfinex","ETHUSD",1750174628079,1.6119,2501.8,2501.0,11.194]
["bitfinex","ETHUSD",1750174628279,0.04010726,2501.7,2501.0,15.19239369]
["bitfinex","ETHUSD",1750174628501,3.99769472,2501.5,2501.0,19.0303212]
["bitfinex","ETHUSD",1750174628706,3.99750938,2501.6,2501.0,12.29303937]
["bitfinex","ETHUSD",1750174629025,0.04010726,2501.5,2501.0,12.29303937]
["bitfinex","ETHUSD",1750174629195,0.04010726,2501.7,2501.1,2.739]
["bitfinex","ETHUSD",1750174629392,3.99760993,2501.5,2501.1,2.739]
["bitfinex","ETHUSD",1750174629593,0.04010726,2501.6,2501.1,2.739]
["bitfinex","ETHUSD",1750174630118,0.04010726,2501.6,2501.1,6.73708989]
["bitfinex","ETHUSD",1750174630481,4.03755428,2501.6,2501.1,2.739]
["bitfinex","ETHUSD",1750174630688,0.04010726,2501.6,2501.1,2.739]
["bitfinex","ETHUSD",1750174630999,0.04010726,2501.7,2501.2,1.26949]
["bitfinex","ETHUSD",1750174631181,0.04010726,2501.7,2501.2,5.26745697]
["bitfinex","ETHUSD",1750174631382,4.0375017,2501.7,2501.2,1.26949]
["bitfinex","ETHUSD",1750174631582,3.99741323,2501.7,2501.2,1.30946739]
["bitfinex","ETHUSD",1750174631783,0.25946596,2501.9,2501.2,1.30946739]
["bitfinex","ETHUSD",1750174632011,0.25946596,2501.9,2501.4,3.99769417]
["bitfinex","ETHUSD",1750174632012,0.2193587,2501.9,2501.4,3.99769417]
["bitfinex","ETHUSD",1750174632217,0.2193587,2501.9,2501.3,0.40484674]
["bitfinex","ETHUSD",1750174632426,3.99715072,2501.8,2501.3,4.40268096]
["bitfinex","ETHUSD",1750174632595,4.21637177,2501.9,2501.3,4.40268096]
["bitfinex","ETHUSD",1750174632792,0.2193587,2501.9,2501.4,3.99774649]
["bitfinex","ETHUSD",1750174632994,0.2193587,2501.9,2501.8,5.64932207]
["bitfinex","ETHUSD",1750174633193,0.2193587,2501.9,2501.8,8.38732207]
["bitfinex","ETHUSD",1750174633921,0.2193587,2501.9,2501.8,8.93732207]
["bitfinex","ETHUSD",1750174634217,0.2193587,2501.9,2501.8,27.10032207]
["bitfinex","ETHUSD",1750174634381,0.2193587,2501.9,2501.8,31.11630568]
["bitfinex","ETHUSD",1750174634582,0.2193587,2501.9,2501.8,19.66530568]
["bitfinex","ETHUSD",1750174634789,0.2193587,2501.9,2501.8,27.09932207]
["bitfinex","ETHUSD",1750174635121,0.2193587,2501.9,2501.8,16.19932207]
["bitfinex","ETHUSD",1750174635320,0.2193587,2501.9,2501.8,1.6522]
["bitfinex","ETHUSD",1750174635498,0.2193587,2501.9,2501.8,16.54832207]
["bitfinex","ETHUSD",1750174636424,0.2193587,2501.9,2501.8,17.09832207]
["bitfinex","ETHUSD",1750174636720,3.99376971,2503.9,2502.8,1.5091]
["bitfinex","ETHUSD",1750174636926,0.19681165,2504.7,2502.8,1.5091]
["bitfinex","ETHUSD",1750174636927,0.19681165,2504.7,2503.1,11.5091]
["bitfinex","ETHUSD",1750174637134,0.04010726,2504.3,2503.4,3.99445346]
["bitfinex","ETHUSD",1750174637287,0.04010726,2504.3,2503.1,1.90451269]
["bitfinex","ETHUSD",1750174637487,1.5032,2504.3,2503.3,3.9946018]
["bitfinex","ETHUSD",1750174637692,1.5032,2504.3,2503.2,8.449]
["bitfinex","ETHUSD",1750174637693,0.04010726,2504.2,2503.4,1.24436018]
["bitfinex","ETHUSD",1750174637907,4.0334987,2504.2,2503.5,8.155]
["bitfinex","ETHUSD",1750174638084,0.04010726,2504.1,2503.6,10.891]
["bitfinex","ETHUSD",1750174638440,4.03286596,2504.6,2503.7,3.99403367]
["bitfinex","ETHUSD",1750174638589,3.99305727,2504.4,2503.9,3.99374949]
["bitfinex","ETHUSD",1750174638788,0.04010726,2504.3,2504.0,2.737]
["bitfinex","ETHUSD",1750174639025,4.21224221,2504.5,2504.0,2.737]
["bitfinex","ETHUSD",1750174639210,3.99307024,2504.4,2504.0,2.737]
["bitfinex","ETHUSD",1750174639415,4.21217582,2504.5,2504.0,2.737]
["bitfinex","ETHUSD",1750174639601,3.99313181,2504.3,2503.4,1.24436018]
["bitfinex","ETHUSD",1750174639804,3.99313181,2504.3,2503.5,2.736]
["bitfinex","ETHUSD",1750174639805,3.99410336,2503.7,2503.5,2.736]
["bitfinex","ETHUSD",1750174640000,3.99408874,2503.7,2503.6,2.736]
["bitfinex","ETHUSD",1750174640313,0.55,2504.2,2503.6,2.736]
["bitfinex","ETHUSD",1750174640314,10.0,2504.2,2503.6,2.736]
["bitfinex","ETHUSD",1750174640510,3.99297236,2504.4,2503.7,4.03387257]
["bitfinex","ETHUSD",1750174640822,0.04010726,2504.4,2503.3,10.0]
["bitfinex","ETHUSD",1750174641023,3.99339885,2504.2,2503.4,14.91645545]
["bitfinex","ETHUSD",1750174641224,3.99339885,2504.2,2503.6,3.9942227]
["bitfinex","ETHUSD",1750174641423,0.04010726,2504.1,2503.7,2.736]
["bitfinex","ETHUSD",1750174641726,3.99338226,2504.2,2503.8,2.736]
["bitfinex","ETHUSD",1750174641936,3.99314831,2504.3,2503.8,2.736]
["bitfinex","ETHUSD",1750174642227,0.04010726,2504.2,2503.8,2.736]
["bitfinex","ETHUSD",1750174642527,3.99321127,2504.3,2503.9,2.736]
["bitfinex","ETHUSD",1750174642748,3.99305323,2504.4,2503.9,2.736]
["bitfinex","ETHUSD",1750174642903,3.99305323,2504.4,2504.0,2.736]
["bitfinex","ETHUSD",1750174642904,3.99326079,2504.3,2504.0,2.736]
["bitfinex","ETHUSD",1750174643229,1.8001587,2504.5,2504.1,2.736]
["bitfinex","ETHUSD",1750174643394,0.04010726,2504.4,2504.1,2.736]
["bitfinex","ETHUSD",1750174643589,3.99299104,2504.4,2504.1,2.736]
["bitfinex","ETHUSD",1750174643794,1.8001587,2504.5,2504.2,2.736]
["bitfinex","ETHUSD",1750174644008,1.8001587,2504.5,2504.3,2.736]
["bitfinex","ETHUSD",1750174644009,5.79306005,2504.5,2504.3,2.736]
["bitfinex","ETHUSD",1750174644204,1.84026596,2504.5,2504.4,2.736]
["bitfinex","ETHUSD",1750174644491,0.2193587,2504.5,2504.4,2.736]
["bitfinex","ETHUSD",1750174644908,0.2193587,2504.5,2504.0,0.0399308]
["bitfinex","ETHUSD",1750174645098,0.2193587,2504.5,2504.1,6.72943417]
["bitfinex","ETHUSD",1750174645433,0.2193587,2504.5,2504.2,2.736]
["bitfinex","ETHUSD",1750174645630,0.2193587,2504.5,2504.3,2.735]
["bitfinex","ETHUSD",1750174646306,0.2193587,2504.5,2503.7,1.6222]
["bitfinex","ETHUSD",1750174646515,0.2193587,2504.5,2503.9,3.99361759]
["bitfinex","ETHUSD",1750174646702,0.2193587,2504.5,2504.0,1.92958005]
["bitfinex","ETHUSD",1750174646921,0.2193587,2504.5,2504.1,10.868]
["bitfinex","ETHUSD",1750174647151,0.2193587,2504.5,2504.0,5.88323077]
["bitfinex","ETHUSD",1750174647324,0.2193587,2504.5,2504.1,2.735]
["bitfinex","ETHUSD",1750174647696,0.2193587,2504.5,2504.0,1.88964794]
["bitfinex","ETHUSD",1750174648031,0.2193587,2504.5,2503.7,1.6222]
["bitfinex","ETHUSD",1750174648236,0.2193587,2504.5,2503.9,3.99366615]
["bitfinex","ETHUSD",1750174648438,0.04010726,2504.4,2503.7,1.6222]
["bitfinex","ETHUSD",1750174648732,0.04010726,2504.4,2504.0,2.735]
["bitfinex","ETHUSD",1750174648903,0.04010726,2504.4,2504.1,2.699]
["bitfinex","ETHUSD",1750174649095,4.03316521,2504.4,2504.1,2.699]
["bitfinex","ETHUSD",1750174649293,3.99320827,2504.3,2504.2,2.699]
["bitfinex","ETHUSD",1750174649527,3.99320827,2504.3,2503.2,12.44387867]
["bitfinex","ETHUSD",1750174649528,12.0877,2504.2,2503.2,12.44387867]
["bitfinex","ETHUSD",1750174649835,0.2193587,2504.5,2503.3,2.699]
["bitfinex","ETHUSD",1750174650012,10.04010726,2504.4,2503.7,3.99402143]
["bitfinex","ETHUSD",1750174650214,3.99419358,2503.7,2503.2,8.449]
["bitfinex","ETHUSD",1750174650519,0.04010726,2503.6,2503.2,11.148]
["bitfinex","ETHUSD",1750174650693,5.50758941,2503.5,2503.3,2.699]
["bitfinex","ETHUSD",1750174650893,0.04010726,2503.4,2503.3,2.699]
["bitfinex","ETHUSD",1750174651332,4.03467464,2503.4,2503.3,2.699]
["bitfinex","ETHUSD",1750174651532,4.03467464,2503.4,2503.2,8.449]
["bitfinex","ETHUSD",1750174651533,0.04010726,2503.4,2503.2,8.449]
["bitfinex","ETHUSD",1750174651830,3.99472696,2503.3,2503.2,8.449]
["bitfinex","ETHUSD",1750174652733,4.03483422,2503.3,2503.2,8.449]
["bitfinex","ETHUSD",1750174652897,14.03483422,2503.3,2503.2,8.449]
["bitfinex","ETHUSD",1750174653101,13.99520575,2503.0,2502.9,2.699]
["bitfinex","ETHUSD",1750174653325,13.99524666,2503.0,2502.9,2.699]
["bitfinex","ETHUSD",1750174653527,10.0,2503.0,2502.9,2.699]
["bitfinex","ETHUSD",1750174654030,10.0,2503.0,2502.5,3.99591054]
["bitfinex","ETHUSD",1750174654239,3.99466275,2503.4,2502.6,6.69483302]
["bitfinex","ETHUSD",1750174654452,1.5131,2503.5,2502.9,3.99533996]
["bitfinex","ETHUSD",1750174654453,0.04010726,2503.3,2502.9,3.99533996]
["bitfinex","ETHUSD",1750174654744,0.04010726,2503.4,2503.0,3.99513034]
["bitfinex","ETHUSD",1750174654902,0.04010726,2503.4,2502.7,4.66514203]
["bitfinex","ETHUSD",1750174655101,3.99473004,2503.3,2503.1,2.699]
["bitfinex","ETHUSD",1750174655339,1.5131,2503.5,2503.1,2.699]
["bitfinex","ETHUSD",1750174655537,0.04010726,2503.4,2503.1,2.699]
["bitfinex","ETHUSD",1750174655840,3.99480902,2503.3,2503.1,2.699]
["bitfinex","ETHUSD",1750174655998,3.99480902,2503.3,2502.8,3.99542221]
["bitfinex","ETHUSD",1750174655999,0.04010726,2503.4,2502.7,0.6694833]
["bitfinex","ETHUSD",1750174656204,3.99496026,2503.2,2502.8,2.699]
["bitfinex","ETHUSD",1750174656405,0.04010726,2503.1,2502.8,2.699]
["bitfinex","ETHUSD",1750174656646,4.03504821,2503.2,2502.9,2.699]
["bitfinex","ETHUSD",1750174656842,3.99516467,2503.1,2503.0,2.699]
["bitfinex","ETHUSD",1750174657207,4.03517582,2503.1,2503.0,2.699]
["bitfinex","ETHUSD",1750174658139,4.03519242,2503.1,2503.0,2.699]
["bitfinex","ETHUSD",1750174658618,3.99495653,2503.2,2503.0,2.699]
["bitfinex","ETHUSD",1750174658814,12.14792715,2503.3,2503.0,2.699]
["bitfinex","ETHUSD",1750174659017,5.50752429,2503.5,2503.0,6.69412622]
["bitfinex","ETHUSD",1750174659243,5.50752429,2503.5,2503.0,2.699]
["bitfinex","ETHUSD",1750174659244,0.04010726,2503.4,2503.0,2.699]
["bitfinex","ETHUSD",1750174659545,1.13431148,2503.9,2503.0,2.9689]
["bitfinex","ETHUSD",1750174659729,4.94401362,2503.8,2503.1,3.99504614]
["bitfinex","ETHUSD",1750174660042,0.90996493,2503.7,2503.3,3.99463826]
["bitfinex","ETHUSD",1750174660351,0.04010726,2503.6,2503.3,3.99462704]
["bitfinex","ETHUSD",1750174660551,0.04010726,2503.6,2503.4,2.699]
["bitfinex","ETHUSD",1750174660552,3.99432272,2503.6,2503.4,2.699]
["bitfinex","ETHUSD",1750174660766,10.0,2503.9,2502.9,1.612]
["bitfinex","ETHUSD",1750174660767,0.04010726,2503.5,2502.9,1.612]
["bitfinex","ETHUSD",1750174661048,3.99416815,2503.7,2503.2,3.99485781]
["bitfinex","ETHUSD",1750174661239,0.95089847,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1750174661550,0.91165638,2503.5,2502.9,1.612]
["bitfinex","ETHUSD",1750174661753,2.52692417,2503.4,2503.0,2.699]
["bitfinex","ETHUSD",1750174661911,0.9115308,2503.3,2503.0,2.699]
["bitfinex","ETHUSD",1750174662110,0.04010726,2503.2,2503.0,2.699]
["bitfinex","ETHUSD",1750174663254,0.04010726,2503.3,2503.0,2.699]
["bitfinex","ETHUSD",1750174663452,0.91241931,2503.2,2502.5,1.571]
["bitfinex","ETHUSD",1750174663654,0.95252657,2503.1,2502.6,3.8561]
["bitfinex","ETHUSD",1750174663822,0.04010726,2503.1,2502.9,3.99521819]
["bitfinex","ETHUSD",1750174664026,0.04010726,2503.3,2503.0,2.699]
["bitfinex","ETHUSD",1750174664365,0.91308905,2503.2,2503.1,2.699]
["bitfinex","ETHUSD",1750174664947,0.91308905,2503.2,2502.9,3.99535549]
["bitfinex","ETHUSD",1750174665148,0.95319631,2503.1,2503.0,2.699]
["bitfinex","ETHUSD",1750174666065,0.95319631,2503.1,2503.0,6.69420575]
["bitfinex","ETHUSD",1750174666232,0.95319631,2503.1,2503.0,2.699]
["bitfinex","ETHUSD",1750174666747,0.95319631,2503.1,2502.8,3.99538102]
["bitfinex","ETHUSD",1750174666959,0.91308905,2503.0,2502.9,6.6943489]
["bitfinex","ETHUSD",1750174667462,3.99504614,2503.1,2502.9,2.699]
["bitfinex","ETHUSD",1750174667659,0.95452705,2503.0,2502.9,2.699]
["bitfinex","ETHUSD",1750174667861,4.9497328,2503.0,2502.9,2.699]
["bitfinex","ETHUSD",1750174668063,0.95452705,2503.0,2502.6,3.99583741]
["bitfinex","ETHUSD",1750174668225,0.91441979,2502.9,2502.7,2.699]
["bitfinex","ETHUSD",1750174668424,0.91441979,2502.8,2502.7,2.699]
["bitfinex","ETHUSD",1750174668723,0.04010726,2503.0,2502.7,6.69468466]
["bitfinex","ETHUSD",1750174668928,0.9143908,2502.9,2502.7,2.699]
["bitfinex","ETHUSD",1750174669158,0.04010726,2503.0,2502.7,2.699]
["bitfinex","ETHUSD",1750174669466,0.91437596,2502.9,2502.7,2.699]
["bitfinex","ETHUSD",1750174669669,0.04010726,2502.8,2502.4,13.99607397]
["bitfinex","ETHUSD",1750174669867,0.04010726,2502.8,2502.5,2.699]
["bitfinex","ETHUSD",1750174670051,0.91418198,2502.7,2502.6,2.699]
["bitfinex","ETHUSD",1750174670572,0.91418198,2502.7,2502.3,12.43725067]
["bitfinex","ETHUSD",1750174670771,0.04010726,2502.8,2502.6,2.699]
["bitfinex","ETHUSD",1750174670973,0.04010726,2502.9,2502.3,10.27974967]
["bitfinex","ETHUSD",1750174671130,4.03521784,2503.1,2502.7,2.699]
["bitfinex","ETHUSD",1750174671337,0.91424463,2503.0,2502.3,10.27974967]
["bitfinex","ETHUSD",1750174671535,0.91424463,2503.0,2502.2,1.95377195]
["bitfinex","ETHUSD",1750174671536,2.411,2502.4,2500.9,1.5091]
["bitfinex","ETHUSD",1750174671765,3.99664282,2502.1,2501.2,2.699]
["bitfinex","ETHUSD",1750174672079,2.09376539,2502.0,2501.2,2.699]
["bitfinex","ETHUSD",1750174672230,2.961,2501.7,2500.7,8.442]
["bitfinex","ETHUSD",1750174672436,2.961,2501.7,2500.8,3.03280622]
["bitfinex","ETHUSD",1750174672437,9.04335189,2501.6,2500.8,3.03280622]
["bitfinex","ETHUSD",1750174672647,0.04010726,2501.5,2500.9,1.48127349]
["bitfinex","ETHUSD",1750174672854,3.99778138,2501.4,2500.9,5.47974331]
["bitfinex","ETHUSD",1750174673169,12.08645895,2501.6,2500.9,5.47974331]
["bitfinex","ETHUSD",1750174673170,0.04010726,2501.3,2500.9,5.47976873]
["bitfinex","ETHUSD",1750174673390,8.638,2501.9,2501.1,1.4488]
["bitfinex","ETHUSD",1750174673547,3.99736347,2501.7,2501.1,1.4488]
["bitfinex","ETHUSD",1750174673750,0.04010726,2501.6,2501.2,2.73898054]
["bitfinex","ETHUSD",1750174674091,0.04010726,2501.6,2501.3,2.699]
["bitfinex","ETHUSD",1750174674367,4.03759991,2501.6,2501.4,2.699]
["bitfinex","ETHUSD",1750174674554,0.04010726,2501.6,2501.1,2.14164233]
["bitfinex","ETHUSD",1750174674734,4.03760456,2501.6,2501.2,2.699]
["bitfinex","ETHUSD",1750174675063,4.03760456,2501.6,2501.3,2.699]
["bitfinex","ETHUSD",1750174675264,0.04010726,2501.6,2501.3,2.699]
["bitfinex","ETHUSD",1750174675469,0.04010726,2502.3,2501.5,10.0]
["bitfinex","ETHUSD",1750174675626,0.04010726,2502.3,2501.2,11.88390113]
["bitfinex","ETHUSD",1750174675827,3.99664992,2502.1,2501.5,10.0]
["bitfinex","ETHUSD",1750174676039,3.99697783,2501.9,2501.5,10.0]
["bitfinex","ETHUSD",1750174676239,3.99689045,2502.0,2501.7,10.0]
["bitfinex","ETHUSD",1750174676477,1.4849,2502.4,2501.7,10.0]
["bitfinex","ETHUSD",1750174676478,3.99669442,2502.1,2501.7,10.0]
["bitfinex","ETHUSD",1750174676698,4.03691418,2502.0,2501.7,10.0]
["bitfinex","ETHUSD",1750174676840,3.99680236,2502.1,2501.7,11.27]
["bitfinex","ETHUSD",1750174677149,0.04010726,2502.0,2501.3,11.40255435]
["bitfinex","ETHUSD",1750174677349,0.04010726,2502.3,2501.6,10.0]
["bitfinex","ETHUSD",1750174677550,0.04010726,2502.3,2501.7,2.7]
["bitfinex","ETHUSD",1750174677751,3.99608092,2502.5,2502.0,3.9966981]
["bitfinex","ETHUSD",1750174677967,3.99544478,2502.9,2502.1,8.48296503]
["bitfinex","ETHUSD",1750174678169,3.99544478,2502.9,2502.4,3.9961583]
["bitfinex","ETHUSD",1750174678353,0.04010726,2503.0,2502.5,8.19537043]
["bitfinex","ETHUSD",1750174678553,4.03540373,2503.0,2502.5,8.19537043]
["bitfinex","ETHUSD",1750174678763,3.99403997,2503.8,2502.8,3.99544355]
["bitfinex","ETHUSD",1750174678953,0.04010726,2503.7,2502.9,2.70494847]
["bitfinex","ETHUSD",1750174679151,4.03390333,2503.9,2503.2,5.52771241]
["bitfinex","ETHUSD",1750174679374,0.04010726,2503.9,2503.3,8.444]
["bitfinex","ETHUSD",1750174679776,0.04010726,2503.9,2503.4,3.9944698]
["bitfinex","ETHUSD",1750174679978,0.04010726,2504.0,2503.3,8.444]
["bitfinex","ETHUSD",1750174680161,0.04010726,2504.2,2503.4,2.665]
["bitfinex","ETHUSD",1750174680545,8.078,2504.1,2503.5,2.665]
["bitfinex","ETHUSD",1750174680769,3.99396655,2503.8,2503.3,8.444]
["bitfinex","ETHUSD",1750174680965,3.99450232,2503.5,2503.4,2.665]
["bitfinex","ETHUSD",1750174681173,4.03460958,2503.5,2503.4,2.665]
["bitfinex","ETHUSD",1750174681784,1.5873,2504.3,2503.4,2.665]
["bitfinex","ETHUSD",1750174681986,1.5873,2504.3,2503.6,3.99414753]
["bitfinex","ETHUSD",1750174681987,4.03347236,2504.2,2503.6,3.99414753]
["bitfinex","ETHUSD",1750174682157,4.03340021,2504.2,2503.7,2.665]
["bitfinex","ETHUSD",1750174682352,3.99357481,2504.1,2503.7,2.665]
["bitfinex","ETHUSD",1750174682580,0.04010726,2504.0,2503.7,2.665]
["bitfinex","ETHUSD",1750174682789,4.03372303,2504.0,2503.7,2.665]
["bitfinex","ETHUSD",1750174683079,4.03372303,2504.0,2503.3,12.43868248]
["bitfinex","ETHUSD",1750174683080,0.55,2503.9,2503.3,8.444]
["bitfinex","ETHUSD",1750174683279,3.99456738,2503.4,2503.3,8.444]
["bitfinex","ETHUSD",1750174683479,3.99456738,2503.4,2503.3,11.109]
["bitfinex","ETHUSD",1750174683885,8.66010726,2503.4,2502.4,1.601]
["bitfinex","ETHUSD",1750174684088,3.99520575,2503.0,2502.9,2.665]
["bitfinex","ETHUSD",1750174684308,3.99600399,2502.5,2502.4,8.443]
["bitfinex","ETHUSD",1750174684645,4.03611125,2502.5,2502.4,8.443]
["bitfinex","ETHUSD",1750174685057,12.10295417,2502.6,2502.4,8.443]
["bitfinex","ETHUSD",1750174685258,3.99584432,2502.6,2502.4,8.443]
["bitfinex","ETHUSD",1750174685547,8.067,2502.7,2502.5,2.664]
["bitfinex","ETHUSD",1750174685849,5.54102256,2503.2,2502.5,3.7747]
["bitfinex","ETHUSD",1750174686045,3.99544651,2502.9,2502.5,3.7747]
["bitfinex","ETHUSD",1750174686245,0.04010726,2502.9,2502.5,2.664]
["bitfinex","ETHUSD",1750174686466,0.04010726,2503.1,2502.6,3.99575933]
["bitfinex","ETHUSD",1750174686788,9.612,2503.2,2502.6,3.99575933]
["bitfinex","ETHUSD",1750174686789,0.2193587,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1750174686997,0.2193587,2504.5,2503.9,11.106]
["bitfinex","ETHUSD",1750174687142,3.99345074,2504.1,2504.0,0.03993318]
["bitfinex","ETHUSD",1750174687347,0.2193587,2504.5,2504.0,0.03993318]
["bitfinex","ETHUSD",1750174687348,3.99336088,2504.2,2504.0,2.664]
["bitfinex","ETHUSD",1750174687549,0.2193587,2504.5,2504.1,2.664]
["bitfinex","ETHUSD",1750174687960,0.2193587,2504.5,2504.2,3.99313529]
["bitfinex","ETHUSD",1750174688153,0.2193587,2504.5,2504.2,1.06507361]
["bitfinex","ETHUSD",1750174688844,0.2193587,2504.5,2504.1,2.664]
["bitfinex","ETHUSD",1750174689048,4.2122512,2504.5,2504.1,2.664]
["bitfinex","ETHUSD",1750174689248,4.2122512,2504.5,2503.9,12.43567858]
["bitfinex","ETHUSD",1750174689249,3.99302763,2504.4,2504.2,2.664]
["bitfinex","ETHUSD",1750174689482,0.2193587,2504.5,2504.2,2.664]
["bitfinex","ETHUSD",1750174689698,3.99312844,2504.4,2504.2,2.664]
["bitfinex","ETHUSD",1750174689889,3.99314422,2504.3,2504.0,10.0]
["bitfinex","ETHUSD",1750174690088,3.99304992,2504.4,2504.1,2.664]
["bitfinex","ETHUSD",1750174690284,0.2193587,2504.5,2504.1,2.664]
["bitfinex","ETHUSD",1750174690484,3.99297236,2504.4,2504.1,2.664]
["bitfinex","ETHUSD",1750174690645,0.2193587,2504.5,2504.1,2.664]
["bitfinex","ETHUSD",1750174690851,3.99315367,2504.3,2504.1,2.664]
["bitfinex","ETHUSD",1750174691065,0.2193587,2504.5,2503.9,8.442]
["bitfinex","ETHUSD",1750174691270,0.2193587,2504.5,2504.2,2.664]
["bitfinex","ETHUSD",1750174691577,4.21222609,2504.5,2504.2,2.664]
["bitfinex","ETHUSD",1750174691793,3.99308014,2504.4,2503.9,8.442]
["bitfinex","ETHUSD",1750174691995,3.9935449,2504.1,2504.0,2.664]
["bitfinex","ETHUSD",1750174692212,0.55,2504.1,2503.2,1.5229]
["bitfinex","ETHUSD",1750174692369,3.99361022,2504.0,2503.3,6.65863126]
["bitfinex","ETHUSD",1750174692568,0.55,2504.1,2503.3,2.664]
["bitfinex","ETHUSD",1750174692770,0.2193587,2504.5,2503.9,3.99374669]
["bitfinex","ETHUSD",1750174693009,0.2193587,2504.5,2504.2,3.99321407]
["bitfinex","ETHUSD",1750174693181,0.2193587,2504.5,2504.3,3.99304777]
["bitfinex","ETHUSD",1750174693380,0.2193587,2504.5,2504.2,3.99321053]
["bitfinex","ETHUSD",1750174693685,0.2193587,2504.5,2504.3,3.99312987]
["bitfinex","ETHUSD",1750174693881,0.2193587,2504.5,2504.4,2.664]
["bitfinex","ETHUSD",1750174694181,0.2193587,2504.5,2504.4,6.65697236]
["bitfinex","ETHUSD",1750174694380,0.2193587,2504.5,2504.4,15.7626696]
["bitfinex","ETHUSD",1750174695107,0.2193587,2504.5,2504.4,11.104]
["bitfinex","ETHUSD",1750174695284,0.2193587,2504.5,2504.4,8.44]
["bitfinex","ETHUSD",1750174695480,4.21217163,2504.5,2504.4,11.104]
["bitfinex","ETHUSD",1750174695686,3.99336366,2504.2,2504.1,2.664]
["bitfinex","ETHUSD",1750174695901,12.04029127,2504.2,2504.1,2.664]
["bitfinex","ETHUSD",1750174696487,12.59029127,2504.2,2504.1,2.664]
["bitfinex","ETHUSD",1750174697404,12.58729127,2504.2,2504.1,2.664]
["bitfinex","ETHUSD",1750174697715,12.03529127,2504.2,2504.1,2.664]
["bitfinex","ETHUSD",1750174699122,5.51754828,2503.6,2503.5,8.44]
["bitfinex","ETHUSD",1750174699419,13.55654828,2503.6,2503.5,8.44]
["bitfinex","ETHUSD",1750174700988,5.51754828,2503.6,2503.5,8.44]
["bitfinex","ETHUSD",1750174701211,3.99424828,2503.6,2503.5,8.44]
["bitfinex","ETHUSD",1750174701610,3.99424828,2503.6,2502.8,8.439]
["bitfinex","ETHUSD",1750174701611,3.9949954,2503.2,2502.8,8.439]
["bitfinex","ETHUSD",1750174701815,12.0299954,2503.2,2502.9,2.664]
["bitfinex","ETHUSD",1750174702118,12.02994432,2503.2,2502.9,2.664]
["bitfinex","ETHUSD",1750174702281,3.99513074,2503.1,2502.8,8.439]
["bitfinex","ETHUSD",1750174702481,12.02995194,2503.2,2502.9,2.664]
["bitfinex","ETHUSD",1750174702687,12.0299026,2503.2,2502.9,2.664]
["bitfinex","ETHUSD",1750174703045,8.033,2503.1,2502.9,2.664]
["bitfinex","ETHUSD",1750174703182,8.033,2503.1,2502.8,8.439]
["bitfinex","ETHUSD",1750174703582,3.99520575,2503.0,2502.9,2.664]
["bitfinex","ETHUSD",1750174703791,3.99536537,2502.9,2502.8,8.439]
["bitfinex","ETHUSD",1750174703993,3.99640482,2502.3,2502.1,8.44]
["bitfinex","ETHUSD",1750174704195,1.4569,2503.2,2502.3,1.5097]
["bitfinex","ETHUSD",1750174704487,3.99470032,2503.4,2502.8,3.9954398]
["bitfinex","ETHUSD",1750174704693,1.6014,2503.9,2503.0,1.5491]
["bitfinex","ETHUSD",1750174704908,3.99483308,2503.3,2503.1,2.664]
["bitfinex","ETHUSD",1750174705116,3.99465131,2503.4,2503.2,2.664]
["bitfinex","ETHUSD",1750174705282,3.99501788,2503.2,2502.7,1.5491]
["bitfinex","ETHUSD",1750174705482,1.6014,2503.9,2502.8,2.664]
["bitfinex","ETHUSD",1750174705720,3.9943659,2503.6,2502.9,4.0352615]
["bitfinex","ETHUSD",1750174705887,3.9943659,2503.6,2503.1,3.99503693]
["bitfinex","ETHUSD",1750174706089,1.5204,2504.3,2503.0,0.70987393]
["bitfinex","ETHUSD",1750174706288,3.99372228,2504.0,2503.5,1.5289]
["bitfinex","ETHUSD",1750174706624,4.21220626,2504.5,2503.6,2.664]
["bitfinex","ETHUSD",1750174706794,3.99308018,2504.4,2503.9,3.9936725]
["bitfinex","ETHUSD",1750174706995,8.026,2504.4,2503.9,0.79877612]
["bitfinex","ETHUSD",1750174707194,12.0189724,2504.4,2503.9,4.7924691]
["bitfinex","ETHUSD",1750174707392,8.025,2504.4,2503.9,0.79877612]
["bitfinex","ETHUSD",1750174707637,8.025,2504.4,2504.0,2.664]
["bitfinex","ETHUSD",1750174707833,3.99325711,2504.3,2504.0,2.664]
["bitfinex","ETHUSD",1750174707990,3.99331226,2504.2,2504.0,2.664]
["bitfinex","ETHUSD",1750174708187,12.01798898,2504.4,2504.0,2.664]
["bitfinex","ETHUSD",1750174708530,3.99345074,2504.1,2504.0,2.664]
["bitfinex","ETHUSD",1750174708888,12.01819251,2504.3,2504.0,2.627]
["bitfinex","ETHUSD",1750174709089,12.01819251,2504.3,2503.5,9.9699]
["bitfinex","ETHUSD",1750174709090,3.99378433,2503.9,2503.5,9.9699]
["bitfinex","ETHUSD",1750174709426,3.99329127,2504.2,2503.6,2.627]
["bitfinex","ETHUSD",1750174709625,3.99364827,2504.0,2503.6,2.627]
["bitfinex","ETHUSD",1750174710123,3.99424828,2503.6,2503.5,8.441]
["bitfinex","ETHUSD",1750174710342,12.01424828,2503.6,2503.5,11.068]
["bitfinex","ETHUSD",1750174710636,3.99398453,2503.8,2503.5,11.068]
["bitfinex","ETHUSD",1750174710789,12.01209186,2503.7,2503.5,11.068]
["bitfinex","ETHUSD",1750174710990,3.99424828,2503.6,2503.5,11.068]
["bitfinex","ETHUSD",1750174711514,12.01124828,2503.6,2503.5,11.068]
["bitfinex","ETHUSD",1750174711826,8.017,2503.6,2503.5,11.068]
["bitfinex","ETHUSD",1750174712127,8.016,2503.7,2503.5,11.068]
["bitfinex","ETHUSD",1750174712331,3.99369595,2504.0,2503.5,11.068]
["bitfinex","ETHUSD",1750174712512,3.99424828,2503.6,2503.5,11.068]
["bitfinex","ETHUSD",1750174713229,3.99389554,2503.9,2503.5,8.441]
["bitfinex","ETHUSD",1750174713410,1.5343,2504.2,2503.5,11.068]
["bitfinex","ETHUSD",1750174713611,3.99368496,2504.0,2503.5,16.64579623]
["bitfinex","ETHUSD",1750174713811,3.99380551,2503.9,2503.5,12.6514]
["bitfinex","ETHUSD",1750174714189,3.9937558,2504.0,2503.6,2.627]
["bitfinex","ETHUSD",1750174714595,3.99380181,2503.9,2503.6,2.627]
["bitfinex","ETHUSD",1750174714925,8.013,2504.1,2503.6,2.627]
["bitfinex","ETHUSD",1750174715235,3.9936927,2504.0,2503.6,2.627]
["bitfinex","ETHUSD",1750174715526,12.00653408,2504.1,2503.6,6.62119607]
["bitfinex","ETHUSD",1750174715725,5.52759276,2504.2,2503.7,3.99403365]
["bitfinex","ETHUSD",1750174715901,11.79298169,2504.4,2503.9,5.57919176]
["bitfinex","ETHUSD",1750174716110,8.2273587,2504.5,2503.9,5.57919176]
["bitfinex","ETHUSD",1750174716309,0.2193587,2504.5,2504.0,3.9935885]
["bitfinex","ETHUSD",1750174716651,3.99329127,2504.2,2504.1,2.627]
["bitfinex","ETHUSD",1750174716810,8.008,2504.4,2504.1,2.627]
["bitfinex","ETHUSD",1750174717010,0.2193587,2504.5,2504.1,2.627]
["bitfinex","ETHUSD",1750174717194,0.2193587,2504.5,2504.3,1.4889]
["bitfinex","ETHUSD",1750174717544,0.2193587,2504.5,2504.4,2.627]
["bitfinex","ETHUSD",1750174719135,0.2193587,2504.5,2504.4,6.61997236]
["bitfinex","ETHUSD",1750174719634,0.2193587,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750174719838,0.2193587,2504.5,2504.4,2.627]
["bitfinex","ETHUSD",1750174720333,0.2193587,2504.5,2504.3,1.4889]
["bitfinex","ETHUSD",1750174720533,0.2193587,2504.5,2504.4,2.627]
["bitfinex","ETHUSD",1750174723045,4.21217163,2504.5,2504.4,2.627]
["bitfinex","ETHUSD",1750174723227,0.2193587,2504.5,2504.4,2.627]
["bitfinex","ETHUSD",1750174723834,0.2193587,2504.5,2504.0,1.5611]
["bitfinex","ETHUSD",1750174724033,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174724998,0.2193587,2504.5,2504.4,6.61897236]
["bitfinex","ETHUSD",1750174725205,0.2193587,2504.5,2504.4,7.68017887]
["bitfinex","ETHUSD",1750174725746,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174726350,0.2193587,2504.5,2504.4,6.61897236]
["bitfinex","ETHUSD",1750174726845,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174728307,0.2193587,2504.5,2504.2,10.0]
["bitfinex","ETHUSD",1750174728525,0.2193587,2504.5,2504.3,2.626]
["bitfinex","ETHUSD",1750174728730,4.21225655,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174729074,0.2193587,2504.5,2503.7,10.8307]
["bitfinex","ETHUSD",1750174729225,4.21218679,2504.5,2504.0,3.99351619]
["bitfinex","ETHUSD",1750174729421,0.2193587,2504.5,2504.1,3.99342375]
["bitfinex","ETHUSD",1750174729628,0.2193587,2504.5,2503.7,0.8307]
["bitfinex","ETHUSD",1750174729853,0.8238,2504.3,2504.2,2.626]
["bitfinex","ETHUSD",1750174730130,0.2193587,2504.5,2504.2,6.61927172]
["bitfinex","ETHUSD",1750174730478,0.2193587,2504.5,2504.3,2.626]
["bitfinex","ETHUSD",1750174730679,4.21217456,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174730860,4.21225275,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174731165,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174731363,4.21217163,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174731871,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174732042,8.1943587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174732428,4.21217163,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174732629,12.18617163,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174734675,0.2193587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174734884,8.1903587,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174735235,12.18317163,2504.5,2504.4,2.626]
["bitfinex","ETHUSD",1750174735672,12.18317163,2504.5,2504.0,0.8855]
["bitfinex","ETHUSD",1750174735983,3.99313389,2504.3,2504.1,2.626]
["bitfinex","ETHUSD",1750174736326,3.99304387,2504.4,2504.1,2.626]
["bitfinex","ETHUSD",1750174737364,8.1843587,2504.5,2504.1,6.61937105]
["bitfinex","ETHUSD",1750174737535,8.1833587,2504.5,2504.1,6.61937105]
["bitfinex","ETHUSD",1750174737734,0.2193587,2504.5,2504.1,6.61937105]
["bitfinex","ETHUSD",1750174737936,0.2193587,2504.5,2504.1,6.61934682]
["bitfinex","ETHUSD",1750174737937,8.1813587,2504.5,2504.1,6.61934682]
["bitfinex","ETHUSD",1750174738367,3.99298217,2504.4,2504.1,2.626]
["bitfinex","ETHUSD",1750174738554,3.9931422,2504.3,2504.1,2.626]
["bitfinex","ETHUSD",1750174738759,3.99321507,2504.3,2504.2,2.626]
["bitfinex","ETHUSD",1750174738937,8.1813587,2504.5,2504.2,2.626]
["bitfinex","ETHUSD",1750174739138,4.21225744,2504.5,2504.2,2.626]
["bitfinex","ETHUSD",1750174739969,0.2193587,2504.5,2504.2,2.626]
["bitfinex","ETHUSD",1750174740335,0.2193587,2504.5,2504.2,6.61923235]
["bitfinex","ETHUSD",1750174740538,8.1763587,2504.5,2504.0,0.8855]
["bitfinex","ETHUSD",1750174740743,3.99307719,2504.4,2504.1,2.587]
["bitfinex","ETHUSD",1750174741143,3.99307719,2504.4,2504.0,0.8855]
["bitfinex","ETHUSD",1750174741482,8.1763587,2504.5,2503.7,0.8946]
["bitfinex","ETHUSD",1750174741780,3.99369757,2504.0,2503.5,8.441]
["bitfinex","ETHUSD",1750174741995,0.55,2504.4,2503.8,2.587]
["bitfinex","ETHUSD",1750174741996,11.94752503,2504.1,2503.8,2.587]
["bitfinex","ETHUSD",1750174743292,11.94746377,2504.1,2503.8,2.587]
["bitfinex","ETHUSD",1750174743492,3.9933776,2504.2,2503.8,2.587]
["bitfinex","ETHUSD",1750174743782,7.953,2504.0,2503.9,2.587]
["bitfinex","ETHUSD",1750174744385,8.7719,2504.0,2503.0,0.8239]
["bitfinex","ETHUSD",1750174744567,3.9943271,2503.6,2503.1,3.99496303]
["bitfinex","ETHUSD",1750174744769,7.948,2503.5,2503.2,2.587]
["bitfinex","ETHUSD",1750174744939,7.947,2503.4,2503.2,2.587]
["bitfinex","ETHUSD",1750174745278,11.94158668,2503.4,2503.2,2.587]
["bitfinex","ETHUSD",1750174745489,11.94158668,2503.4,2503.3,2.587]
["bitfinex","ETHUSD",1750174745490,7.947,2503.4,2503.3,2.587]
["bitfinex","ETHUSD",1750174745651,11.94156738,2503.4,2503.3,2.587]
["bitfinex","ETHUSD",1750174746392,3.99504614,2503.1,2503.0,8.437]
["bitfinex","ETHUSD",1750174746696,11.93904614,2503.1,2502.9,2.587]
["bitfinex","ETHUSD",1750174746904,3.99536537,2502.9,2502.5,2.587]
["bitfinex","ETHUSD",1750174747103,0.878,2503.0,2502.0,8.438]
["bitfinex","ETHUSD",1750174747104,3.99651548,2502.2,2502.0,8.438]
["bitfinex","ETHUSD",1750174747384,7.942,2502.2,2502.1,2.587]
["bitfinex","ETHUSD",1750174747801,10.0,2502.9,2502.1,4.0891814]
["bitfinex","ETHUSD",1750174747941,10.0,2502.9,2502.0,12.43474101]
["bitfinex","ETHUSD",1750174747942,3.99605042,2502.5,2502.2,2.587]
["bitfinex","ETHUSD",1750174748143,3.99591354,2502.6,2502.2,2.587]
["bitfinex","ETHUSD",1750174748341,3.99588412,2502.6,2502.2,2.587]
["bitfinex","ETHUSD",1750174748579,0.843,2503.6,2502.3,2.587]
["bitfinex","ETHUSD",1750174748779,0.843,2503.6,2502.6,3.99568497]
["bitfinex","ETHUSD",1750174748780,17.94,2503.5,2502.6,3.99568497]
["bitfinex","ETHUSD",1750174748981,4.83839117,2502.9,2502.7,2.587]
["bitfinex","ETHUSD",1750174749182,3.99616669,2502.4,2502.1,0.8911]
["bitfinex","ETHUSD",1750174749482,3.99632775,2502.3,2502.2,2.587]
["bitfinex","ETHUSD",1750174749695,11.93507813,2502.5,2502.0,8.438]
["bitfinex","ETHUSD",1750174749898,10.843,2502.9,2502.1,2.587]
["bitfinex","ETHUSD",1750174750190,3.99584432,2502.6,2502.2,2.587]
["bitfinex","ETHUSD",1750174750374,3.99525708,2503.0,2502.4,3.99615009]
["bitfinex","ETHUSD",1750174750547,7.937,2502.7,2502.5,2.588]
["bitfinex","ETHUSD",1750174750751,3.99630025,2502.4,2502.0,8.438]
["bitfinex","ETHUSD",1750174750948,3.99630025,2502.4,2502.1,2.588]
["bitfinex","ETHUSD",1750174751163,3.99608462,2502.5,2502.0,8.438]
["bitfinex","ETHUSD",1750174751366,3.9959025,2502.6,2502.1,2.588]
["bitfinex","ETHUSD",1750174751700,3.99621865,2502.4,2502.0,8.438]
["bitfinex","ETHUSD",1750174751886,3.99632338,2502.3,2502.0,8.438]
["bitfinex","ETHUSD",1750174752202,3.99604804,2502.5,2502.1,2.588]
["bitfinex","ETHUSD",1750174752413,0.831,2503.4,2502.6,3.99580733]
["bitfinex","ETHUSD",1750174752708,0.831,2503.4,2502.8,4.9023932]
["bitfinex","ETHUSD",1750174752709,3.99470989,2503.4,2502.8,4.9023932]
["bitfinex","ETHUSD",1750174752873,3.99473683,2503.3,2502.9,2.588]
["bitfinex","ETHUSD",1750174753075,3.99473683,2503.3,2502.6,3.99580733]
["bitfinex","ETHUSD",1750174753076,3.99536537,2502.9,2502.5,10.0]
["bitfinex","ETHUSD",1750174753278,3.99568466,2502.7,2502.6,2.588]
["bitfinex","ETHUSD",1750174753899,3.99603856,2502.5,2502.0,8.438]
["bitfinex","ETHUSD",1750174754112,3.99617374,2502.4,2502.1,2.588]
["bitfinex","ETHUSD",1750174754395,7.931,2502.5,2502.1,2.588]
["bitfinex","ETHUSD",1750174754705,7.931,2502.5,2502.1,6.58454554]
["bitfinex","ETHUSD",1750174754908,0.9068,2501.8,2500.3,0.881]
["bitfinex","ETHUSD",1750174755112,0.8924,2500.9,2500.4,0.33385962]
["bitfinex","ETHUSD",1750174755265,0.55,2501.2,2500.5,2.588]
["bitfinex","ETHUSD",1750174755467,3.99776004,2501.5,2500.7,0.8879]
["bitfinex","ETHUSD",1750174755667,4.88977542,2501.7,2500.9,3.9985593]
["bitfinex","ETHUSD",1750174755868,3.99728184,2501.7,2500.8,0.03997935]
["bitfinex","ETHUSD",1750174756065,0.55,2501.6,2500.9,2.588]
["bitfinex","ETHUSD",1750174756287,4.88275181,2501.3,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174756574,3.99856051,2500.9,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174756779,3.9987204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174757179,5.3596204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174757607,15.3596204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174760806,23.2866204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174760994,14.8096204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174761196,4.40832655,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174761508,0.7559,2501.7,2500.7,0.33381957]
["bitfinex","ETHUSD",1750174761808,3.99785654,2501.4,2500.8,6.58763626]
["bitfinex","ETHUSD",1750174762010,4.40174092,2501.4,2501.0,0.7993]
["bitfinex","ETHUSD",1750174762184,8.32788438,2501.4,2501.0,0.7993]
["bitfinex","ETHUSD",1750174762518,3.997709,2501.5,2501.0,0.7993]
["bitfinex","ETHUSD",1750174762685,11.92150945,2501.6,2501.0,4.79765438]
["bitfinex","ETHUSD",1750174762888,11.92032265,2501.7,2501.2,3.99802418]
["bitfinex","ETHUSD",1750174763087,0.8194,2502.0,2501.2,3.99802418]
["bitfinex","ETHUSD",1750174763088,4.816356,2502.0,2501.2,3.99805919]
["bitfinex","ETHUSD",1750174763287,3.99745459,2501.6,2501.1,3.99819727]
["bitfinex","ETHUSD",1750174763623,3.99714611,2501.8,2501.3,2.589]
["bitfinex","ETHUSD",1750174763798,3.99728184,2501.7,2501.3,2.589]
["bitfinex","ETHUSD",1750174763997,3.99748696,2501.6,2501.3,2.589]
["bitfinex","ETHUSD",1750174764185,3.99771199,2501.5,2501.4,2.589]
["bitfinex","ETHUSD",1750174764509,3.99760143,2501.5,2501.4,2.589]
["bitfinex","ETHUSD",1750174765005,3.99724859,2501.8,2501.0,0.7993]
["bitfinex","ETHUSD",1750174765205,3.99802461,2501.3,2501.1,2.589]
["bitfinex","ETHUSD",1750174765373,3.99728184,2501.7,2501.0,0.7993]
["bitfinex","ETHUSD",1750174765374,3.99809952,2501.2,2501.0,0.7993]
["bitfinex","ETHUSD",1750174765573,3.99785177,2501.4,2501.1,2.59]
["bitfinex","ETHUSD",1750174766102,3.99779617,2501.4,2501.1,2.59]
["bitfinex","ETHUSD",1750174766303,0.55,2501.7,2501.1,2.59]
["bitfinex","ETHUSD",1750174766507,1.218803,2502.0,2501.1,2.59]
["bitfinex","ETHUSD",1750174766722,0.8115,2502.4,2501.2,10.79058194]
["bitfinex","ETHUSD",1750174766893,3.99724203,2501.8,2501.2,10.7506]
["bitfinex","ETHUSD",1750174767097,3.99757225,2501.6,2501.3,2.59]
["bitfinex","ETHUSD",1750174767294,3.99757225,2501.6,2501.2,10.7506]
["bitfinex","ETHUSD",1750174767618,3.99708668,2501.9,2501.3,2.59]
["bitfinex","ETHUSD",1750174767826,3.99708668,2501.9,2501.4,3.99765171]
["bitfinex","ETHUSD",1750174767981,0.40382631,2502.0,2501.3,2.59]
["bitfinex","ETHUSD",1750174767982,3.99689062,2502.0,2501.5,3.99746071]
["bitfinex","ETHUSD",1750174768318,3.99689062,2502.0,2501.6,8.447]
["bitfinex","ETHUSD",1750174768478,4.80767502,2502.4,2501.6,8.447]
["bitfinex","ETHUSD",1750174768479,10.8115,2502.4,2501.6,8.447]
["bitfinex","ETHUSD",1750174768683,3.99684976,2502.0,2501.6,8.447]
["bitfinex","ETHUSD",1750174768900,3.99697228,2501.9,2501.7,2.59]
["bitfinex","ETHUSD",1750174769190,0.55,2502.2,2501.7,2.59]
["bitfinex","ETHUSD",1750174769394,3.99689541,2502.0,2501.8,2.553]
["bitfinex","ETHUSD",1750174769833,3.99689541,2502.0,2501.9,2.553]
["bitfinex","ETHUSD",1750174770024,7.915,2502.3,2501.9,2.553]
["bitfinex","ETHUSD",1750174770245,3.99664282,2502.1,2501.9,2.553]
["bitfinex","ETHUSD",1750174770555,3.99680255,2502.0,2501.9,2.553]
["bitfinex","ETHUSD",1750174770885,3.99688876,2502.0,2501.6,8.447]
["bitfinex","ETHUSD",1750174771102,3.99670444,2502.1,2501.7,2.553]
["bitfinex","ETHUSD",1750174771597,0.8115,2502.4,2501.7,2.553]
["bitfinex","ETHUSD",1750174771598,3.9964975,2502.2,2501.7,4.052741]
["bitfinex","ETHUSD",1750174771921,3.9964975,2502.2,2501.7,8.04994208]
["bitfinex","ETHUSD",1750174772121,3.99607702,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750174772423,3.99607702,2502.5,2501.5,3.99759058]
["bitfinex","ETHUSD",1750174772424,3.9965827,2502.2,2501.4,8.447]
["bitfinex","ETHUSD",1750174772724,0.7875,2503.2,2501.8,0.8332]
["bitfinex","ETHUSD",1750174772927,8.6955,2503.2,2501.8,0.8332]
["bitfinex","ETHUSD",1750174773082,1.17788942,2503.2,2502.1,3.99663755]
["bitfinex","ETHUSD",1750174773283,3.99579141,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1750174773483,3.99579141,2502.7,2502.1,3.99649854]
["bitfinex","ETHUSD",1750174773706,8.6945,2503.2,2502.3,0.8266]
["bitfinex","ETHUSD",1750174773911,3.99616368,2502.4,2502.3,0.8266]
["bitfinex","ETHUSD",1750174774104,3.99631936,2502.4,2502.0,0.8266]
["bitfinex","ETHUSD",1750174774296,3.99609793,2502.5,2502.1,2.553]
["bitfinex","ETHUSD",1750174774508,3.99783291,2501.4,2501.0,0.46368148]
["bitfinex","ETHUSD",1750174774706,3.99772914,2501.5,2500.3,2.553]
["bitfinex","ETHUSD",1750174774933,3.99792599,2501.3,2500.5,3.99920015]
["bitfinex","ETHUSD",1750174775145,3.99792599,2501.3,2500.6,13.9989555]
["bitfinex","ETHUSD",1750174775437,3.99799472,2501.3,2500.7,3.99885161]
["bitfinex","ETHUSD",1750174775643,3.99757752,2501.6,2501.0,3.99831591]
["bitfinex","ETHUSD",1750174775932,3.99757752,2501.6,2501.1,10.999]
["bitfinex","ETHUSD",1750174776117,3.99757752,2501.6,2501.1,14.9972137]
["bitfinex","ETHUSD",1750174776317,3.99760271,2501.5,2501.1,10.999]
["bitfinex","ETHUSD",1750174776724,3.99747764,2501.6,2501.1,14.99723586]
["bitfinex","ETHUSD",1750174777043,3.99747764,2501.6,2501.1,10.999]
["bitfinex","ETHUSD",1750174777252,3.99804004,2501.3,2501.2,2.553]
["bitfinex","ETHUSD",1750174778101,3.99777579,2501.4,2501.2,2.553]
["bitfinex","ETHUSD",1750174778602,3.99777579,2501.4,2501.1,8.446]
["bitfinex","ETHUSD",1750174778817,3.9978367,2501.4,2501.2,2.553]
["bitfinex","ETHUSD",1750174779042,3.99808092,2501.2,2501.1,8.446]
["bitfinex","ETHUSD",1750174779196,3.99808092,2501.2,2501.1,10.999]
["bitfinex","ETHUSD",1750174779399,1.09677291,2501.2,2499.4,0.5]
["bitfinex","ETHUSD",1750174779695,1.09677291,2501.2,2498.8,5.43488503]
["bitfinex","ETHUSD",1750174779696,0.55,2500.2,2499.3,10.0]
["bitfinex","ETHUSD",1750174779900,0.55,2500.2,2499.4,0.3339932]
["bitfinex","ETHUSD",1750174779901,7.898,2500.2,2499.4,0.3339932]
["bitfinex","ETHUSD",1750174780198,4.00043463,2499.8,2499.5,8.446]
["bitfinex","ETHUSD",1750174780504,4.00016088,2499.9,2499.5,8.446]
["bitfinex","ETHUSD",1750174780928,4.00033812,2499.8,2499.5,8.446]
["bitfinex","ETHUSD",1750174781138,7.897,2500.3,2499.5,8.446]
["bitfinex","ETHUSD",1750174781139,4.00016,2499.9,2499.5,8.446]
["bitfinex","ETHUSD",1750174781338,4.00025959,2499.9,2499.5,8.446]
["bitfinex","ETHUSD",1750174781544,4.00027123,2499.9,2499.5,8.446]
["bitfinex","ETHUSD",1750174781745,4.00024652,2499.9,2499.6,2.553]
["bitfinex","ETHUSD",1750174781909,4.00005387,2500.0,2499.6,2.553]
["bitfinex","ETHUSD",1750174782115,3.99987125,2500.1,2499.6,2.553]
["bitfinex","ETHUSD",1750174782116,4.0001792,2499.9,2499.6,2.553]
["bitfinex","ETHUSD",1750174782351,4.00026018,2499.9,2499.6,2.553]
["bitfinex","ETHUSD",1750174782648,4.00048005,2499.7,2499.6,2.553]
["bitfinex","ETHUSD",1750174782849,4.00003067,2500.0,2499.6,2.553]
["bitfinex","ETHUSD",1750174783059,4.000223,2499.9,2499.6,2.553]
["bitfinex","ETHUSD",1750174783216,4.0006401,2499.6,2499.5,8.446]
["bitfinex","ETHUSD",1750174783750,4.0,2500.0,2499.5,11.0]
["bitfinex","ETHUSD",1750174783957,4.0002675,2499.9,2499.5,11.0]
["bitfinex","ETHUSD",1750174784163,4.00035926,2499.8,2499.5,11.0]
["bitfinex","ETHUSD",1750174784457,4.00027579,2499.9,2499.5,11.0]
["bitfinex","ETHUSD",1750174784776,4.00027579,2499.9,2499.6,2.554]
["bitfinex","ETHUSD",1750174784922,4.00013734,2500.0,2499.6,2.554]
["bitfinex","ETHUSD",1750174785356,3.99944993,2500.4,2499.7,14.83308351]
["bitfinex","ETHUSD",1750174785524,3.99927971,2500.5,2499.9,4.00007907]
["bitfinex","ETHUSD",1750174785722,3.99927971,2500.5,2500.0,2.554]
["bitfinex","ETHUSD",1750174785934,0.83,2500.9,2499.7,10.7926]
["bitfinex","ETHUSD",1750174786132,3.99931263,2500.5,2500.1,2.554]
["bitfinex","ETHUSD",1750174786431,3.99895738,2500.7,2500.1,6.55377778]
["bitfinex","ETHUSD",1750174786621,3.99859444,2500.9,2500.2,0.86329464]
["bitfinex","ETHUSD",1750174786824,3.99822177,2501.2,2500.6,3.99896147]
["bitfinex","ETHUSD",1750174787035,4.90743074,2501.5,2500.7,8.449]
["bitfinex","ETHUSD",1750174787242,3.99842038,2501.0,2500.8,2.554]
["bitfinex","ETHUSD",1750174787522,3.99842038,2501.0,2500.9,2.554]
["bitfinex","ETHUSD",1750174787523,3.99848261,2501.0,2500.9,2.554]
["bitfinex","ETHUSD",1750174787757,3.99796735,2501.3,2500.9,2.554]
["bitfinex","ETHUSD",1750174787956,3.99760143,2501.5,2500.9,2.554]
["bitfinex","ETHUSD",1750174788223,3.99832278,2501.1,2500.9,2.554]
["bitfinex","ETHUSD",1750174788465,3.99824077,2501.1,2501.0,2.554]
["bitfinex","ETHUSD",1750174788735,3.99794899,2501.3,2501.0,2.554]
["bitfinex","ETHUSD",1750174788966,3.99824077,2501.1,2501.0,2.554]
["bitfinex","ETHUSD",1750174789167,3.99803903,2501.3,2501.0,2.554]
["bitfinex","ETHUSD",1750174789469,3.99790983,2501.4,2501.0,2.554]
["bitfinex","ETHUSD",1750174789673,3.99792512,2501.3,2501.0,2.554]
["bitfinex","ETHUSD",1750174790221,3.99680255,2502.0,2501.1,10.0]
["bitfinex","ETHUSD",1750174790421,0.7847,2502.1,2501.3,10.0]
["bitfinex","ETHUSD",1750174790675,3.99712207,2501.8,2500.8,0.8233]
["bitfinex","ETHUSD",1750174790825,3.9987204,2500.8,2500.4,10.8123]
["bitfinex","ETHUSD",1750174791152,3.9987204,2500.8,2500.7,11.003]
["bitfinex","ETHUSD",1750174792387,0.7881,2501.1,2500.7,11.003]
["bitfinex","ETHUSD",1750174792388,4.78638374,2501.1,2500.7,11.003]
["bitfinex","ETHUSD",1750174792554,0.55,2501.2,2500.7,11.003]
["bitfinex","ETHUSD",1750174792555,3.9980969,2501.2,2500.7,11.003]
["bitfinex","ETHUSD",1750174792754,3.99843601,2501.0,2500.7,11.003]
["bitfinex","ETHUSD",1750174793059,3.9983261,2501.1,2500.7,11.003]
["bitfinex","ETHUSD",1750174793258,3.99843293,2501.0,2500.7,11.003]
["bitfinex","ETHUSD",1750174793569,3.99861958,2500.9,2500.7,11.003]
["bitfinex","ETHUSD",1750174793728,3.9987204,2500.8,2500.7,8.449]
["bitfinex","ETHUSD",1750174794058,0.55,2501.0,2500.7,2.554]
["bitfinex","ETHUSD",1750174794353,3.9987204,2500.8,2500.7,2.554]
["bitfinex","ETHUSD",1750174794722,3.9987204,2500.8,2500.4,8.449]
["bitfinex","ETHUSD",1750174794723,3.99920015,2500.5,2500.4,8.449]
["bitfinex","ETHUSD",1750174795150,3.99920015,2500.5,2500.4,11.003]
["bitfinex","ETHUSD",1750174795951,3.99920015,2500.5,2500.4,8.449]
["bitfinex","ETHUSD",1750174796340,3.99920015,2500.5,2500.4,11.003]
["bitfinex","ETHUSD",1750174796725,3.99920015,2500.5,2500.4,8.449]
["bitfinex","ETHUSD",1750174796926,3.99920015,2500.5,2500.4,11.003]
["bitfinex","ETHUSD",1750174797571,3.99920015,2500.5,2500.4,8.449]
["bitfinex","ETHUSD",1750174797774,3.99920015,2500.5,2500.4,11.003]
["bitfinex","ETHUSD",1750174798263,0.7963,2500.7,2500.4,11.003]
["bitfinex","ETHUSD",1750174798467,3.99845632,2501.0,2500.4,11.003]
["bitfinex","ETHUSD",1750174798657,3.99888064,2500.7,2500.4,11.003]
["bitfinex","ETHUSD",1750174798963,3.99760338,2501.5,2500.5,0.84139362]
["bitfinex","ETHUSD",1750174798964,0.8187,2501.5,2500.5,0.84139362]
["bitfinex","ETHUSD",1750174799177,3.99744163,2501.6,2500.9,3.99848112]
["bitfinex","ETHUSD",1750174799335,3.99752419,2501.6,2501.1,3.99819697]
["bitfinex","ETHUSD",1750174799531,3.99752419,2501.6,2501.2,2.554]
["bitfinex","ETHUSD",1750174799843,11.87536407,2501.7,2501.2,6.55197495]
["bitfinex","ETHUSD",1750174800056,3.99746416,2501.6,2501.2,2.554]
["bitfinex","ETHUSD",1750174800364,3.99763654,2501.5,2501.2,2.554]
["bitfinex","ETHUSD",1750174800667,3.99736428,2501.7,2501.2,2.554]
["bitfinex","ETHUSD",1750174800961,3.99746126,2501.6,2501.2,2.554]
["bitfinex","ETHUSD",1750174801763,11.87417198,2501.8,2501.2,6.55204325]
["bitfinex","ETHUSD",1750174801764,3.99732045,2501.7,2501.2,6.55204325]
["bitfinex","ETHUSD",1750174802563,10.0,2502.1,2501.3,0.0399774]
["bitfinex","ETHUSD",1750174802766,7.8,2502.2,2501.4,0.03997546]
["bitfinex","ETHUSD",1750174802966,7.8,2502.6,2501.5,0.7582]
["bitfinex","ETHUSD",1750174803157,7.8,2502.6,2501.4,0.03997546]
["bitfinex","ETHUSD",1750174803158,3.99608381,2502.5,2501.9,3.99689887]
["bitfinex","ETHUSD",1750174803493,11.79587136,2502.6,2502.1,3.99661408]
["bitfinex","ETHUSD",1750174803494,3.99591515,2502.6,2502.1,3.99661408]
["bitfinex","ETHUSD",1750174803786,0.7711,2503.4,2502.2,1.41066141]
["bitfinex","ETHUSD",1750174803987,3.99559261,2502.8,2502.3,2.528]
["bitfinex","ETHUSD",1750174804172,3.99559261,2502.8,2501.7,0.7591]
["bitfinex","ETHUSD",1750174804173,3.99585471,2502.6,2502.4,2.528]
["bitfinex","ETHUSD",1750174804373,3.99536537,2502.9,2502.5,2.528]
["bitfinex","ETHUSD",1750174804580,3.99561182,2502.8,2502.5,2.528]
["bitfinex","ETHUSD",1750174804753,0.8105,2503.1,2502.5,2.528]
["bitfinex","ETHUSD",1750174804952,3.99529539,2503.0,2502.5,6.52392221]
["bitfinex","ETHUSD",1750174805148,3.99512826,2503.1,2502.6,3.99582318]
["bitfinex","ETHUSD",1750174805353,11.8629631,2503.2,2502.6,3.99582318]
["bitfinex","ETHUSD",1750174805585,7.868,2503.2,2502.5,2.528]
["bitfinex","ETHUSD",1750174805787,0.8026,2502.9,2502.0,0.8313]
["bitfinex","ETHUSD",1750174805994,0.8026,2502.9,2502.4,2.528]
["bitfinex","ETHUSD",1750174805995,3.99600399,2502.5,2502.4,2.528]
["bitfinex","ETHUSD",1750174806380,3.99600399,2502.5,2502.0,0.8313]
["bitfinex","ETHUSD",1750174806577,3.99600399,2502.5,2502.1,2.528]
["bitfinex","ETHUSD",1750174806781,11.86290308,2502.6,2502.1,2.528]
["bitfinex","ETHUSD",1750174806978,3.99604362,2502.5,2502.1,2.528]
["bitfinex","ETHUSD",1750174807160,3.99633458,2502.3,2502.0,0.8313]
["bitfinex","ETHUSD",1750174807355,3.99633458,2502.3,2502.1,2.527]
["bitfinex","ETHUSD",1750174807566,3.99621176,2502.4,2502.0,0.8313]
["bitfinex","ETHUSD",1750174807792,8.416,2502.7,2502.1,2.527]
["bitfinex","ETHUSD",1750174807995,0.55,2502.8,2502.1,2.527]
["bitfinex","ETHUSD",1750174808190,3.99639959,2502.3,2502.1,2.527]
["bitfinex","ETHUSD",1750174808393,3.99658607,2502.2,2502.0,0.8313]
["bitfinex","ETHUSD",1750174808903,3.99664282,2502.1,2502.0,0.8313]
["bitfinex","ETHUSD",1750174809114,7.862,2502.3,2501.7,0.7643]
["bitfinex","ETHUSD",1750174809279,3.99664282,2502.1,2502.0,2.527]
["bitfinex","ETHUSD",1750174809602,3.99664282,2502.1,2501.6,8.449]
["bitfinex","ETHUSD",1750174809603,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174810109,3.99720794,2501.8,2501.6,10.976]
["bitfinex","ETHUSD",1750174810288,3.99712177,2501.9,2501.6,10.976]
["bitfinex","ETHUSD",1750174810488,4.82465266,2502.3,2501.6,10.976]
["bitfinex","ETHUSD",1750174810784,3.99660365,2502.2,2501.7,3.9972585]
["bitfinex","ETHUSD",1750174810995,7.86,2502.4,2501.6,10.976]
["bitfinex","ETHUSD",1750174810996,3.99665101,2502.1,2501.6,14.97340918]
["bitfinex","ETHUSD",1750174811217,3.99665101,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174811391,3.99635119,2502.3,2501.7,2.527]
["bitfinex","ETHUSD",1750174811590,0.55,2502.3,2501.6,8.449]
["bitfinex","ETHUSD",1750174811786,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174811986,3.99728184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174812393,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174812687,3.99728184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174812887,3.99706446,2501.9,2501.6,8.449]
["bitfinex","ETHUSD",1750174813102,3.99705366,2501.9,2501.6,10.976]
["bitfinex","ETHUSD",1750174813298,0.55,2502.1,2501.6,8.449]
["bitfinex","ETHUSD",1750174813501,3.99712207,2501.8,2501.7,2.527]
["bitfinex","ETHUSD",1750174813926,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174814079,3.99728184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174814779,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174814991,4.54728184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174815349,3.99652676,2502.2,2501.6,10.976]
["bitfinex","ETHUSD",1750174815551,3.99646676,2502.3,2501.7,4.81690862]
["bitfinex","ETHUSD",1750174815823,3.99657351,2502.2,2501.7,4.81690862]
["bitfinex","ETHUSD",1750174816242,3.99680966,2502.0,2501.8,2.527]
["bitfinex","ETHUSD",1750174816427,3.99684793,2502.0,2501.9,2.527]
["bitfinex","ETHUSD",1750174816635,7.853,2502.1,2501.9,2.527]
["bitfinex","ETHUSD",1750174816636,11.84871904,2502.1,2501.9,2.527]
["bitfinex","ETHUSD",1750174817151,3.99681055,2502.0,2501.6,8.449]
["bitfinex","ETHUSD",1750174817437,3.99697212,2501.9,2501.6,8.449]
["bitfinex","ETHUSD",1750174817661,3.99683392,2502.0,2501.6,8.449]
["bitfinex","ETHUSD",1750174817833,7.852,2502.1,2501.6,8.449]
["bitfinex","ETHUSD",1750174818022,3.99680255,2502.0,2501.7,2.527]
["bitfinex","ETHUSD",1750174818417,3.99600399,2502.5,2501.6,12.44638979]
["bitfinex","ETHUSD",1750174818643,3.99674461,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174819251,7.848,2502.2,2501.7,6.52421108]
["bitfinex","ETHUSD",1750174819252,11.84455891,2502.2,2501.7,6.52421108]
["bitfinex","ETHUSD",1750174819455,3.99668046,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174819650,3.99665783,2502.1,2501.7,6.52422903]
["bitfinex","ETHUSD",1750174819823,3.99665783,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174820022,7.848,2502.2,2501.7,2.527]
["bitfinex","ETHUSD",1750174820023,11.84456411,2502.2,2501.7,2.527]
["bitfinex","ETHUSD",1750174820461,3.99664861,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174821154,0.32647291,2502.1,2501.6,8.449]
["bitfinex","ETHUSD",1750174821355,7.845,2502.2,2501.6,12.44630804]
["bitfinex","ETHUSD",1750174821536,11.84155246,2502.2,2501.7,6.52420299]
["bitfinex","ETHUSD",1750174822458,3.99672771,2502.1,2501.6,12.44637611]
["bitfinex","ETHUSD",1750174822668,3.99648309,2502.2,2501.7,2.527]
["bitfinex","ETHUSD",1750174822879,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174823036,3.99728184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174823663,3.99721474,2501.8,2501.6,10.976]
["bitfinex","ETHUSD",1750174823967,4.54648369,2502.2,2501.6,10.976]
["bitfinex","ETHUSD",1750174823968,3.99675401,2502.1,2501.6,10.976]
["bitfinex","ETHUSD",1750174824135,3.99680772,2502.0,2501.6,10.976]
["bitfinex","ETHUSD",1750174824531,3.99708003,2501.9,2501.6,8.449]
["bitfinex","ETHUSD",1750174824735,7.842,2502.1,2501.6,8.449]
["bitfinex","ETHUSD",1750174824736,7.842,2502.1,2501.7,2.527]
["bitfinex","ETHUSD",1750174824955,3.99680255,2502.0,2501.7,2.527]
["bitfinex","ETHUSD",1750174825556,3.99697199,2501.9,2501.7,2.527]
["bitfinex","ETHUSD",1750174826067,3.99697199,2501.9,2501.8,2.527]
["bitfinex","ETHUSD",1750174826068,3.9969623,2501.9,2501.8,2.527]
["bitfinex","ETHUSD",1750174826570,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174826771,12.38428184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174826977,12.38428184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174828483,3.99720412,2501.8,2501.6,10.976]
["bitfinex","ETHUSD",1750174828662,11.83128184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174828834,11.83128184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174829036,11.83128184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174829546,11.83028184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174830836,7.833,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174831085,11.83028184,2501.7,2501.6,10.976]
["bitfinex","ETHUSD",1750174831256,3.9971357,2501.8,2501.6,10.976]
["bitfinex","ETHUSD",1750174831671,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174831966,3.99728184,2501.7,2501.6,10.947]
["bitfinex","ETHUSD",1750174832368,3.99720146,2501.8,2501.6,10.947]
["bitfinex","ETHUSD",1750174832611,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174832785,3.99728184,2501.7,2501.6,10.947]
["bitfinex","ETHUSD",1750174833282,11.82701661,2501.9,2501.6,10.947]
["bitfinex","ETHUSD",1750174833637,3.99713483,2501.8,2501.6,8.449]
["bitfinex","ETHUSD",1750174833855,3.99713483,2501.8,2501.7,2.498]
["bitfinex","ETHUSD",1750174834049,11.82702459,2501.9,2501.7,2.498]
["bitfinex","ETHUSD",1750174834254,7.83,2501.9,2501.7,2.498]
["bitfinex","ETHUSD",1750174834553,11.82312207,2501.8,2501.7,2.498]
["bitfinex","ETHUSD",1750174835102,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174835241,3.99728184,2501.7,2501.6,10.947]
["bitfinex","ETHUSD",1750174835651,2.402,2502.3,2501.6,11.7426]
["bitfinex","ETHUSD",1750174835874,3.99681879,2502.0,2501.6,11.7426]
["bitfinex","ETHUSD",1750174836047,11.81905753,2501.9,2501.6,11.7426]
["bitfinex","ETHUSD",1750174836660,7.822,2501.9,2501.6,11.7426]
["bitfinex","ETHUSD",1750174837395,3.99681967,2502.0,2501.6,15.73998292]
["bitfinex","ETHUSD",1750174837540,3.99696979,2501.9,2501.6,11.7426]
["bitfinex","ETHUSD",1750174837736,3.9968923,2502.0,2501.6,9.2446]
["bitfinex","ETHUSD",1750174837936,3.9969623,2501.9,2501.7,2.498]
["bitfinex","ETHUSD",1750174838141,3.9971296,2501.8,2501.6,9.2446]
["bitfinex","ETHUSD",1750174838445,3.99726552,2501.8,2501.6,9.2446]
["bitfinex","ETHUSD",1750174838751,3.99726552,2501.8,2501.6,8.449]
["bitfinex","ETHUSD",1750174838951,11.81426552,2501.8,2501.6,8.449]
["bitfinex","ETHUSD",1750174839141,11.81426552,2501.8,2501.7,2.498]
["bitfinex","ETHUSD",1750174839339,7.817,2501.8,2501.7,2.498]
["bitfinex","ETHUSD",1750174840580,11.81412207,2501.8,2501.7,2.498]
["bitfinex","ETHUSD",1750174840756,3.99728184,2501.7,2501.6,8.449]
["bitfinex","ETHUSD",1750174840952,7.817,2501.8,2501.6,10.947]
["bitfinex","ETHUSD",1750174841156,7.814,2501.7,2501.6,10.947]
["bitfinex","ETHUSD",1750174842398,7.813,2501.8,2501.6,11.7337]
["bitfinex","ETHUSD",1750174842701,6.39856732,2502.2,2501.7,3.99719975]
["bitfinex","ETHUSD",1750174843198,11.79635715,2502.3,2501.8,3.99700621]
["bitfinex","ETHUSD",1750174843377,7.8,2502.3,2501.6,11.7337]
["bitfinex","ETHUSD",1750174843583,15.609,2502.3,2502.0,3.99677257]
["bitfinex","ETHUSD",1750174843899,3.99658745,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174844062,11.80458745,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174844392,7.808,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174845050,11.80448309,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174845575,7.808,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174846241,11.79637132,2502.3,2502.1,2.498]
["bitfinex","ETHUSD",1750174846475,7.804,2502.2,2502.1,2.498]
["bitfinex","ETHUSD",1750174846698,7.8,2502.3,2502.1,2.498]
["bitfinex","ETHUSD",1750174846896,7.8,2502.3,2502.2,4.81948309]
["bitfinex","ETHUSD",1750174847454,7.802,2502.7,2502.2,4.81948309]
["bitfinex","ETHUSD",1750174847814,7.802,2502.8,2502.2,4.81948309]
["bitfinex","ETHUSD",1750174848013,3.99568595,2502.7,2502.2,4.81940689]
["bitfinex","ETHUSD",1750174848218,3.99587103,2502.6,2502.2,0.823]
["bitfinex","ETHUSD",1750174848420,3.99587103,2502.6,2502.3,2.498]
["bitfinex","ETHUSD",1750174848591,3.99577233,2502.7,2502.3,2.498]
["bitfinex","ETHUSD",1750174848934,7.8,2503.2,2502.3,4.44946395]
["bitfinex","ETHUSD",1750174849221,11.79410945,2503.1,2502.6,3.99575751]
["bitfinex","ETHUSD",1750174849521,3.99524165,2503.0,2502.4,11.79510568]
["bitfinex","ETHUSD",1750174849672,3.99524165,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750174849879,3.99529405,2503.0,2502.5,3.99599345]
["bitfinex","ETHUSD",1750174850072,3.99529405,2503.0,2502.6,2.498]
["bitfinex","ETHUSD",1750174850294,11.79129405,2503.0,2502.6,2.498]
["bitfinex","ETHUSD",1750174850490,7.796,2503.1,2502.7,3.99560269]
["bitfinex","ETHUSD",1750174850818,1.13983889,2504.0,2503.0,11.72116607]
["bitfinex","ETHUSD",1750174851024,7.796,2504.4,2503.2,0.8028]
["bitfinex","ETHUSD",1750174851316,3.99346831,2504.1,2503.4,13.99447253]
["bitfinex","ETHUSD",1750174851492,7.794,2504.0,2503.5,2.498]
["bitfinex","ETHUSD",1750174851817,3.99318791,2504.3,2503.6,3.99424532]
["bitfinex","ETHUSD",1750174852022,8.8209587,2504.5,2503.6,3.99424828]
["bitfinex","ETHUSD",1750174852023,1.0209587,2504.5,2503.6,3.99424828]
["bitfinex","ETHUSD",1750174852229,0.2193587,2504.5,2504.2,3.99316971]
["bitfinex","ETHUSD",1750174852374,0.2193587,2504.5,2504.3,2.498]
["bitfinex","ETHUSD",1750174852917,0.2193587,2504.5,2504.4,14.79577236]
["bitfinex","ETHUSD",1750174853429,0.2193587,2504.5,2504.4,17.29277236]
["bitfinex","ETHUSD",1750174853779,0.2193587,2504.5,2504.4,14.79577236]
["bitfinex","ETHUSD",1750174853979,0.2193587,2504.5,2504.4,17.29277236]
["bitfinex","ETHUSD",1750174854382,0.2193587,2504.5,2504.4,10.8028]
["bitfinex","ETHUSD",1750174854584,0.2193587,2504.5,2504.4,13.2998]
["bitfinex","ETHUSD",1750174855795,0.2193587,2504.5,2504.4,19.46725236]
["bitfinex","ETHUSD",1750174856720,0.2193587,2504.5,2504.4,27.24725236]
["bitfinex","ETHUSD",1750174857303,0.2193587,2504.5,2504.4,2.97728]
["bitfinex","ETHUSD",1750174857506,0.2193587,2504.5,2504.4,3.2988]
["bitfinex","ETHUSD",1750174858330,0.2193587,2504.5,2504.3,10.0]
["bitfinex","ETHUSD",1750174858620,0.2193587,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174859009,4.21217163,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174859202,0.2193587,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174859522,4.21217163,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174859829,0.2193587,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174860395,4.21225735,2504.5,2504.4,2.496]
["bitfinex","ETHUSD",1750174860637,4.21225735,2504.5,2504.1,0.7619]
["bitfinex","ETHUSD",1750174860836,4.21225735,2504.5,2504.2,10.936]
["bitfinex","ETHUSD",1750174861036,3.99299401,2504.4,2504.2,10.936]
["bitfinex","ETHUSD",1750174861213,3.99313181,2504.3,2504.2,8.44]
["bitfinex","ETHUSD",1750174861537,4.21226716,2504.5,2504.3,2.462]
["bitfinex","ETHUSD",1750174861839,3.99313181,2504.3,2504.2,8.44]
["bitfinex","ETHUSD",1750174862023,3.99305347,2504.4,2504.2,10.901]
["bitfinex","ETHUSD",1750174862360,4.21219816,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174862511,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174862716,4.21226128,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174863455,3.99297437,2504.4,2504.2,10.901]
["bitfinex","ETHUSD",1750174863955,4.21225151,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174864365,3.99299283,2504.4,2504.2,10.901]
["bitfinex","ETHUSD",1750174864522,3.99298407,2504.4,2504.2,10.901]
["bitfinex","ETHUSD",1750174864953,3.99313181,2504.3,2504.2,8.44]
["bitfinex","ETHUSD",1750174865351,3.99313181,2504.3,2504.2,10.901]
["bitfinex","ETHUSD",1750174866460,7.9803587,2504.5,2504.2,14.89418727]
["bitfinex","ETHUSD",1750174866628,7.9803587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174866629,4.21218882,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174866823,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174867361,0.2193587,2504.5,2504.3,3.99305784]
["bitfinex","ETHUSD",1750174867959,0.2193587,2504.5,2504.2,14.89422405]
["bitfinex","ETHUSD",1750174868159,0.2193587,2504.5,2504.3,3.99303672]
["bitfinex","ETHUSD",1750174868488,0.2193587,2504.5,2504.2,14.89422017]
["bitfinex","ETHUSD",1750174868780,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174868982,0.2193587,2504.5,2504.2,13.1664391]
["bitfinex","ETHUSD",1750174869123,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174869520,0.2193587,2504.5,2504.2,14.89422041]
["bitfinex","ETHUSD",1750174869755,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174870141,4.21218372,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174870455,0.2193587,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174870635,3.99313181,2504.3,2504.2,8.44]
["bitfinex","ETHUSD",1750174870834,4.21230336,2504.5,2504.2,10.901]
["bitfinex","ETHUSD",1750174871348,3.99313181,2504.3,2504.2,8.44]
["bitfinex","ETHUSD",1750174871525,0.2193587,2504.5,2504.3,2.461]
["bitfinex","ETHUSD",1750174871863,0.2193587,2504.5,2504.3,6.45404038]
["bitfinex","ETHUSD",1750174872061,0.2193587,2504.5,2504.3,4.34974322]
["bitfinex","ETHUSD",1750174872363,0.2193587,2504.5,2504.4,4.76257236]
["bitfinex","ETHUSD",1750174872665,0.2193587,2504.5,2504.4,12.51157236]
["bitfinex","ETHUSD",1750174872959,0.2193587,2504.5,2504.4,22.51157236]
["bitfinex","ETHUSD",1750174873160,0.005,2505.9,2505.3,3.99138823]
["bitfinex","ETHUSD",1750174873339,0.005,2505.9,2505.4,11.6662]
["bitfinex","ETHUSD",1750174873539,0.005,2505.9,2505.5,2.461]
["bitfinex","ETHUSD",1750174873736,0.005,2505.9,2505.7,3.99075912]
["bitfinex","ETHUSD",1750174873951,0.005,2505.9,2505.7,3.99082542]
["bitfinex","ETHUSD",1750174874153,0.005,2505.9,2505.8,4.81494147]
["bitfinex","ETHUSD",1750174874529,0.005,2505.9,2505.8,25.01994147]
["bitfinex","ETHUSD",1750174874724,0.31495214,2506.0,2505.8,25.54744147]
["bitfinex","ETHUSD",1750174874930,0.005,2506.2,2506.1,13.99026375]
["bitfinex","ETHUSD",1750174875140,0.2193587,2507.0,2506.2,0.55]
["bitfinex","ETHUSD",1750174875326,0.2193587,2507.0,2506.3,11.889]
["bitfinex","ETHUSD",1750174875528,0.2193587,2507.0,2506.7,13.98930865]
["bitfinex","ETHUSD",1750174875834,0.2193587,2507.0,2506.7,33.43100865]
["bitfinex","ETHUSD",1750174876237,0.2193587,2507.0,2506.7,23.22800865]
["bitfinex","ETHUSD",1750174876441,0.2193587,2507.0,2506.7,33.42900865]
["bitfinex","ETHUSD",1750174876651,0.2193587,2507.0,2506.7,26.96985486]
["bitfinex","ETHUSD",1750174876825,0.2193587,2507.0,2506.7,25.68800865]
["bitfinex","ETHUSD",1750174877029,0.2193587,2507.0,2506.7,10.894]
["bitfinex","ETHUSD",1750174877448,4.20826303,2507.0,2506.7,10.894]
["bitfinex","ETHUSD",1750174877653,3.99414951,2506.8,2506.7,10.894]
["bitfinex","ETHUSD",1750174877862,0.005,2506.8,2506.7,10.894]
["bitfinex","ETHUSD",1750174878066,0.005,2506.8,2506.7,8.434]
["bitfinex","ETHUSD",1750174878270,3.99414951,2506.8,2506.7,8.434]
["bitfinex","ETHUSD",1750174878429,0.005,2506.8,2506.7,10.894]
["bitfinex","ETHUSD",1750174878629,0.005,2506.8,2506.7,15.97270865]
["bitfinex","ETHUSD",1750174878868,0.005,2506.8,2506.7,26.80340865]
["bitfinex","ETHUSD",1750174879630,0.005,2506.8,2506.7,24.34340865]
["bitfinex","ETHUSD",1750174879850,0.005,2506.8,2506.7,34.53540865]
["bitfinex","ETHUSD",1750174880632,0.005,2506.8,2506.7,24.34340865]
["bitfinex","ETHUSD",1750174880833,0.005,2506.8,2506.7,34.53240865]
["bitfinex","ETHUSD",1750174881034,0.005,2506.8,2506.7,29.4537]
["bitfinex","ETHUSD",1750174881333,0.005,2506.8,2506.7,29.4527]
["bitfinex","ETHUSD",1750174882343,0.005,2506.8,2506.7,23.25400865]
["bitfinex","ETHUSD",1750174882548,0.005,2506.8,2506.7,8.434]
["bitfinex","ETHUSD",1750174882743,3.99414951,2506.8,2506.7,8.434]
["bitfinex","ETHUSD",1750174882951,0.005,2506.8,2506.7,2.459]
["bitfinex","ETHUSD",1750174883138,3.98941806,2506.7,2506.5,8.431]
["bitfinex","ETHUSD",1750174883344,3.99417046,2506.8,2506.6,2.459]
["bitfinex","ETHUSD",1750174883570,0.005,2506.8,2506.6,2.459]
["bitfinex","ETHUSD",1750174883880,3.99420665,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174884083,3.9894678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174884281,3.9894678,2506.6,2506.5,10.89]
["bitfinex","ETHUSD",1750174884582,3.9894678,2506.6,2506.5,8.76404712]
["bitfinex","ETHUSD",1750174884583,4.5394678,2506.6,2506.5,8.76404712]
["bitfinex","ETHUSD",1750174884801,0.005,2506.8,2506.5,20.59345183]
["bitfinex","ETHUSD",1750174885081,0.005,2506.8,2506.7,13.98930865]
["bitfinex","ETHUSD",1750174885241,0.005,2506.8,2506.7,14.32232919]
["bitfinex","ETHUSD",1750174886281,0.005,2506.8,2506.7,16.78132919]
["bitfinex","ETHUSD",1750174886981,0.005,2506.8,2506.7,0.33302054]
["bitfinex","ETHUSD",1750174887235,0.005,2506.8,2506.7,2.79202054]
["bitfinex","ETHUSD",1750174887438,3.99414951,2506.8,2506.7,0.33302054]
["bitfinex","ETHUSD",1750174887583,3.99414951,2506.8,2506.7,2.79202054]
["bitfinex","ETHUSD",1750174887786,3.99414951,2506.8,2506.7,2.459]
["bitfinex","ETHUSD",1750174888022,3.9893341,2506.7,2506.5,8.431]
["bitfinex","ETHUSD",1750174888322,3.9894678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174888482,4.5394678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174888687,4.5394678,2506.6,2506.5,10.89]
["bitfinex","ETHUSD",1750174888909,4.5394678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174889226,3.99426084,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174889380,0.005,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174889580,3.98941507,2506.7,2506.5,8.431]
["bitfinex","ETHUSD",1750174890016,4.54421004,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174890586,11.70617769,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174890814,11.70517769,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174891329,11.70516161,2506.8,2506.5,8.431]
["bitfinex","ETHUSD",1750174891484,3.98932723,2506.7,2506.5,8.431]
["bitfinex","ETHUSD",1750174891690,3.9894678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174892017,3.9894678,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174892231,4.5394678,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174892382,5.3242678,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174892585,7.7262678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174892826,7.7262678,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174893034,3.99424895,2506.8,2506.5,10.855]
["bitfinex","ETHUSD",1750174893233,11.6954678,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174893602,6.9414678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174893798,14.6474678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174894000,16.35225415,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174894234,8.64625415,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174894420,15.4396678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174894602,13.0376678,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174894803,13.94986597,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174895138,13.94987809,2506.6,2506.5,10.855]
["bitfinex","ETHUSD",1750174896111,13.94987809,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174897016,26.35187809,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174897216,27.49211653,2506.6,2506.5,8.431]
["bitfinex","ETHUSD",1750174897828,3.98978614,2506.4,2506.3,2.424]
["bitfinex","ETHUSD",1750174898073,3.99080171,2505.8,2505.6,8.431]
["bitfinex","ETHUSD",1750174898244,11.68980171,2505.8,2505.7,2.424]
["bitfinex","ETHUSD",1750174898780,7.698,2505.8,2505.7,2.424]
["bitfinex","ETHUSD",1750174899083,11.68874147,2505.8,2505.7,2.424]
["bitfinex","ETHUSD",1750174899985,11.68874147,2505.8,2505.6,8.431]
["bitfinex","ETHUSD",1750174899986,3.99090074,2505.7,2505.6,8.431]
["bitfinex","ETHUSD",1750174900183,3.99090074,2505.7,2505.6,10.855]
["bitfinex","ETHUSD",1750174901049,3.9916066,2505.3,2505.0,8.431]
["bitfinex","ETHUSD",1750174901355,3.99101367,2505.7,2505.1,6.41578818]
["bitfinex","ETHUSD",1750174901542,11.68406702,2505.6,2505.1,6.45570241]
["bitfinex","ETHUSD",1750174901755,7.693,2505.5,2505.1,6.45570241]
["bitfinex","ETHUSD",1750174901950,7.693,2505.5,2505.2,3.99162778]
["bitfinex","ETHUSD",1750174902391,7.693,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1750174902592,3.99169726,2505.2,2504.3,0.8044]
["bitfinex","ETHUSD",1750174902932,3.99204597,2505.0,2504.9,2.424]
["bitfinex","ETHUSD",1750174903215,3.99223984,2504.9,2504.4,13.99293164]
["bitfinex","ETHUSD",1750174903357,3.99183606,2505.2,2504.5,6.45671879]
["bitfinex","ETHUSD",1750174903552,7.69,2505.1,2504.5,2.424]
["bitfinex","ETHUSD",1750174903791,3.32144553,2505.5,2504.5,2.424]
["bitfinex","ETHUSD",1750174903792,10.91944553,2505.6,2504.6,0.84432424]
["bitfinex","ETHUSD",1750174903993,3.9914688,2505.4,2504.7,6.41646364]
["bitfinex","ETHUSD",1750174904179,4.91040737,2505.7,2505.0,3.99200343]
["bitfinex","ETHUSD",1750174904368,10.0,2505.7,2505.2,0.7832]
["bitfinex","ETHUSD",1750174904567,7.689,2505.6,2505.3,10.856]
["bitfinex","ETHUSD",1750174904768,2.402,2506.0,2505.3,10.856]
["bitfinex","ETHUSD",1750174904769,3.99060741,2505.9,2505.3,10.856]
["bitfinex","ETHUSD",1750174904969,7.689,2505.8,2505.4,3.99136038]
["bitfinex","ETHUSD",1750174905200,7.688,2505.8,2505.4,3.99124342]
["bitfinex","ETHUSD",1750174905370,7.688,2505.8,2505.4,3.9912258]
["bitfinex","ETHUSD",1750174905577,3.9905092,2506.0,2505.3,16.41060168]
["bitfinex","ETHUSD",1750174905764,7.687,2505.9,2505.5,3.99111387]
["bitfinex","ETHUSD",1750174906094,7.687,2505.9,2505.4,5.75066748]
["bitfinex","ETHUSD",1750174906095,7.687,2505.9,2505.4,11.71938017]
["bitfinex","ETHUSD",1750174906303,11.67769614,2505.9,2505.4,15.71075083]
["bitfinex","ETHUSD",1750174906977,3.99074769,2505.8,2505.4,11.71938017]
["bitfinex","ETHUSD",1750174907176,11.67768876,2505.9,2505.4,15.71073899]
["bitfinex","ETHUSD",1750174907392,7.687,2505.9,2505.5,0.33318004]
["bitfinex","ETHUSD",1750174907587,3.99090074,2505.7,2505.6,2.424]
["bitfinex","ETHUSD",1750174908099,3.99106002,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1750174908405,3.99106002,2505.6,2505.5,2.75718004]
["bitfinex","ETHUSD",1750174909294,3.99106002,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1750174909497,3.99106002,2505.6,2505.5,2.75718004]
["bitfinex","ETHUSD",1750174909667,3.99106002,2505.6,2505.5,2.424]
["bitfinex","ETHUSD",1750174909868,3.99129288,2505.5,2505.3,8.432]
["bitfinex","ETHUSD",1750174910115,7.681,2505.4,2505.3,8.432]
["bitfinex","ETHUSD",1750174910267,7.681,2505.4,2505.3,10.856]
["bitfinex","ETHUSD",1750174911103,7.68,2506.5,2505.4,10.0]
["bitfinex","ETHUSD",1750174911314,3.99001491,2506.3,2505.7,3.99080542]
["bitfinex","ETHUSD",1750174911493,3.98955871,2506.6,2505.6,3.99106002]
["bitfinex","ETHUSD",1750174911669,7.678,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1750174911870,7.678,2506.5,2506.1,3.99026013]
["bitfinex","ETHUSD",1750174912072,7.678,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1750174912591,7.678,2506.5,2506.0,2.424]
["bitfinex","ETHUSD",1750174912805,11.66765353,2506.5,2505.7,1.225096]
["bitfinex","ETHUSD",1750174913100,3.98987301,2506.4,2506.1,2.424]
["bitfinex","ETHUSD",1750174913312,11.66769801,2506.5,2506.1,2.424]
["bitfinex","ETHUSD",1750174913514,7.675,2506.4,2506.1,2.424]
["bitfinex","ETHUSD",1750174913721,7.675,2506.4,2505.9,3.99044938]
["bitfinex","ETHUSD",1750174913875,7.675,2506.4,2506.2,2.424]
["bitfinex","ETHUSD",1750174914219,11.66379727,2506.4,2506.2,2.424]
["bitfinex","ETHUSD",1750174914520,7.674,2506.4,2506.2,2.424]
["bitfinex","ETHUSD",1750174914833,7.674,2506.4,2505.2,0.3971596]
["bitfinex","ETHUSD",1750174914834,0.786,2505.8,2505.2,0.3971596]
["bitfinex","ETHUSD",1750174914968,3.99138575,2505.4,2505.2,0.3971596]
["bitfinex","ETHUSD",1750174915170,7.672,2505.3,2505.2,0.3971596]
["bitfinex","ETHUSD",1750174915609,7.671,2505.3,2505.0,2.424]
["bitfinex","ETHUSD",1750174915774,3.99175491,2505.2,2505.0,2.424]
["bitfinex","ETHUSD",1750174916173,3.99185661,2505.1,2505.0,2.424]
["bitfinex","ETHUSD",1750174916373,3.9920398,2505.0,2504.6,0.7548]
["bitfinex","ETHUSD",1750174916704,11.6630398,2505.0,2504.7,2.424]
["bitfinex","ETHUSD",1750174917109,11.6630398,2505.0,2504.8,2.424]
["bitfinex","ETHUSD",1750174917307,3.99250358,2504.7,2504.3,0.7716]
["bitfinex","ETHUSD",1750174917509,4.54217533,2504.9,2503.8,3.99392255]
["bitfinex","ETHUSD",1750174917710,3.99275151,2504.6,2504.0,0.7716]
["bitfinex","ETHUSD",1750174918019,11.66075151,2504.6,2504.1,2.424]
["bitfinex","ETHUSD",1750174918381,3.99282711,2504.5,2504.1,2.424]
["bitfinex","ETHUSD",1750174919198,7.668,2504.6,2504.0,0.7716]
["bitfinex","ETHUSD",1750174919398,3.99319531,2504.3,2504.2,2.424]
["bitfinex","ETHUSD",1750174919707,3.99342573,2504.2,2503.7,10.0]
["bitfinex","ETHUSD",1750174920013,7.667,2504.3,2503.8,2.424]
["bitfinex","ETHUSD",1750174920309,3.99357734,2504.1,2503.9,2.424]
["bitfinex","ETHUSD",1750174920611,3.99346003,2504.1,2503.9,2.424]
["bitfinex","ETHUSD",1750174920796,3.99361022,2504.0,2503.9,2.424]
["bitfinex","ETHUSD",1750174922590,3.99361022,2504.0,2503.9,2.424]
["bitfinex","ETHUSD",1750174922914,3.99329251,2504.2,2503.9,2.424]
["bitfinex","ETHUSD",1750174923102,7.662,2504.1,2503.9,2.424]
["bitfinex","ETHUSD",1750174923617,7.662,2504.1,2502.0,0.7748]
["bitfinex","ETHUSD",1750174923618,0.55,2502.8,2502.0,0.7748]
["bitfinex","ETHUSD",1750174923816,11.65774691,2502.7,2502.1,4.43117437]
["bitfinex","ETHUSD",1750174923973,0.8232,2503.2,2502.1,0.43454894]
["bitfinex","ETHUSD",1750174924180,1.2305602,2503.5,2502.7,0.798]
["bitfinex","ETHUSD",1750174924407,3.99450688,2503.5,2502.9,3.9952666]
["bitfinex","ETHUSD",1750174924612,3.99459526,2503.4,2503.0,1.48622192]
["bitfinex","ETHUSD",1750174924798,7.661,2503.6,2503.0,1.48622192]
["bitfinex","ETHUSD",1750174924999,3.99496792,2503.2,2503.0,1.48622192]
["bitfinex","ETHUSD",1750174925286,3.99503487,2503.2,2502.8,8.435]
["bitfinex","ETHUSD",1750174925486,3.99510487,2503.1,2502.9,2.393]
["bitfinex","ETHUSD",1750174925685,3.99520575,2503.0,2502.9,2.393]
["bitfinex","ETHUSD",1750174927042,3.99536537,2502.9,2502.8,8.435]
["bitfinex","ETHUSD",1750174927184,3.99456738,2503.4,2502.9,2.393]
["bitfinex","ETHUSD",1750174927381,3.99433381,2503.6,2503.0,5.8544207]
["bitfinex","ETHUSD",1750174927584,3.99433381,2503.6,2503.0,1.8593]
["bitfinex","ETHUSD",1750174927585,7.659,2503.6,2503.0,1.8593]
["bitfinex","ETHUSD",1750174927821,3.99504614,2503.1,2502.8,8.435]
["bitfinex","ETHUSD",1750174927987,7.658,2503.0,2502.9,2.393]
["bitfinex","ETHUSD",1750174928406,11.65331903,2503.0,2502.9,2.393]
["bitfinex","ETHUSD",1750174928603,11.65331903,2503.0,2502.8,8.435]
["bitfinex","ETHUSD",1750174928816,11.65331903,2503.0,2502.9,2.393]
["bitfinex","ETHUSD",1750174929225,3.99536537,2502.9,2502.8,8.435]
["bitfinex","ETHUSD",1750174929427,3.99536537,2502.9,2502.8,10.828]
["bitfinex","ETHUSD",1750174929934,7.658,2503.0,2502.8,10.828]
["bitfinex","ETHUSD",1750174930099,7.657,2502.9,2502.8,10.828]
["bitfinex","ETHUSD",1750174930304,3.99461712,2503.4,2502.8,11.9108]
["bitfinex","ETHUSD",1750174930528,11.65173891,2503.3,2502.9,0.8158]
["bitfinex","ETHUSD",1750174930718,3.99490216,2503.2,2502.9,0.8158]
["bitfinex","ETHUSD",1750174931325,7.657,2503.3,2502.9,0.8158]
["bitfinex","ETHUSD",1750174931490,3.99475875,2503.3,2502.9,0.8158]
["bitfinex","ETHUSD",1750174931840,7.656,2503.2,2502.9,4.81115957]
["bitfinex","ETHUSD",1750174932128,3.99463909,2503.4,2502.9,4.81115957]
["bitfinex","ETHUSD",1750174932327,7.656,2503.1,2502.9,0.8158]
["bitfinex","ETHUSD",1750174932564,11.65106885,2503.1,2502.9,0.8158]
["bitfinex","ETHUSD",1750174932694,11.65111655,2503.1,2503.0,2.394]
["bitfinex","ETHUSD",1750174932890,7.656,2503.1,2503.0,2.394]
["bitfinex","ETHUSD",1750174933135,7.656,2503.1,2502.8,8.435]
["bitfinex","ETHUSD",1750174933136,3.99536537,2502.9,2502.8,8.435]
["bitfinex","ETHUSD",1750174933619,3.99536537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174935290,4.80379438,2503.0,2502.8,10.829]
["bitfinex","ETHUSD",1750174935592,3.99529438,2503.0,2502.8,10.829]
["bitfinex","ETHUSD",1750174935795,3.99536537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174936087,11.65114928,2503.1,2502.8,10.829]
["bitfinex","ETHUSD",1750174936088,3.99526737,2503.0,2502.8,10.829]
["bitfinex","ETHUSD",1750174936302,3.99529921,2503.0,2502.8,10.829]
["bitfinex","ETHUSD",1750174936731,3.99536537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174937434,2.402,2503.1,2502.8,10.829]
["bitfinex","ETHUSD",1750174937635,11.64529936,2503.0,2502.8,10.829]
["bitfinex","ETHUSD",1750174937806,3.99536537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174938323,6.94736537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174938526,7.76126537,2502.9,2502.8,10.829]
["bitfinex","ETHUSD",1750174938724,7.76126537,2502.9,2501.9,0.83]
["bitfinex","ETHUSD",1750174938725,0.55,2502.6,2502.2,2.394]
["bitfinex","ETHUSD",1750174939044,3.99632338,2502.3,2502.2,2.394]
["bitfinex","ETHUSD",1750174939413,11.64410239,2502.5,2502.2,2.394]
["bitfinex","ETHUSD",1750174939741,7.647,2502.4,2502.2,2.394]
["bitfinex","ETHUSD",1750174940137,11.64317284,2502.4,2502.2,2.394]
["bitfinex","ETHUSD",1750174940298,7.647,2502.4,2502.2,2.394]
["bitfinex","ETHUSD",1750174940698,4.54568466,2502.7,2502.2,2.394]
["bitfinex","ETHUSD",1750174940940,3.99600399,2502.5,2502.2,2.394]
["bitfinex","ETHUSD",1750174941102,7.648,2502.6,2502.2,2.394]
["bitfinex","ETHUSD",1750174941304,3.99632157,2502.4,2502.2,2.394]
["bitfinex","ETHUSD",1750174941611,7.646,2502.3,2502.2,2.394]
["bitfinex","ETHUSD",1750174941812,7.645,2502.3,2502.2,2.394]
["bitfinex","ETHUSD",1750174943320,11.64132338,2502.3,2502.2,2.395]
["bitfinex","ETHUSD",1750174943518,7.645,2502.3,2502.2,2.395]
["bitfinex","ETHUSD",1750174945073,7.643,2502.3,2502.2,6.39148309]
["bitfinex","ETHUSD",1750174945200,4.80939463,2502.9,2502.3,3.996301]
["bitfinex","ETHUSD",1750174945201,0.8139,2502.9,2502.3,3.996301]
["bitfinex","ETHUSD",1750174945517,7.641,2503.0,2502.3,0.819]
["bitfinex","ETHUSD",1750174945719,11.63645589,2502.9,2502.4,6.39116241]
["bitfinex","ETHUSD",1750174946243,2.402,2503.1,2502.6,3.99577191]
["bitfinex","ETHUSD",1750174946244,3.99513104,2503.1,2502.6,3.99577191]
["bitfinex","ETHUSD",1750174946403,7.641,2503.0,2502.5,3.99586633]
["bitfinex","ETHUSD",1750174946737,11.63536892,2502.9,2502.4,6.39109325]
["bitfinex","ETHUSD",1750174947113,7.64,2502.9,2502.5,3.99591771]
["bitfinex","ETHUSD",1750174947304,7.64,2502.9,2502.4,6.39115482]
["bitfinex","ETHUSD",1750174947640,7.64,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750174947851,7.64,2502.9,2502.5,3.99585023]
["bitfinex","ETHUSD",1750174948060,7.64,2502.9,2502.6,3.9958389]
["bitfinex","ETHUSD",1750174948199,0.91995045,2503.0,2502.6,3.9958389]
["bitfinex","ETHUSD",1750174948402,7.639,2502.9,2502.6,3.9958389]
["bitfinex","ETHUSD",1750174948745,7.637,2502.8,2502.6,3.9958389]
["bitfinex","ETHUSD",1750174949044,7.637,2502.8,2502.6,3.99583383]
["bitfinex","ETHUSD",1750174949344,7.637,2502.8,2502.4,3.11601548]
["bitfinex","ETHUSD",1750174949531,7.637,2502.8,2502.4,2.395]
["bitfinex","ETHUSD",1750174949708,7.637,2502.8,2502.5,3.99592986]
["bitfinex","ETHUSD",1750174950422,7.637,2502.8,2502.6,3.99579283]
["bitfinex","ETHUSD",1750174950625,5.13556861,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1750174950811,3.99538209,2502.9,2502.4,6.3910878]
["bitfinex","ETHUSD",1750174951019,8.55606563,2502.8,2502.3,0.819]
["bitfinex","ETHUSD",1750174951214,0.9220269,2502.7,2502.5,2.395]
["bitfinex","ETHUSD",1750174951408,6.48028328,2502.7,2502.6,2.395]
["bitfinex","ETHUSD",1750174951608,3.99610149,2502.5,2502.0,4.80694647]
["bitfinex","ETHUSD",1750174951949,0.92197212,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750174952106,0.92261269,2502.6,2502.4,3.99608237]
["bitfinex","ETHUSD",1750174952440,3.99546764,2502.9,2502.4,3.99608237]
["bitfinex","ETHUSD",1750174952741,8.55470017,2502.8,2502.4,3.99608237]
["bitfinex","ETHUSD",1750174953071,0.92270017,2502.7,2502.3,3.99619552]
["bitfinex","ETHUSD",1750174953219,11.62759209,2502.8,2502.3,3.99619552]
["bitfinex","ETHUSD",1750174953548,0.92270168,2502.7,2502.3,3.99619552]
["bitfinex","ETHUSD",1750174953838,0.92270168,2502.6,2502.2,3.99645607]
["bitfinex","ETHUSD",1750174954169,2.402,2502.4,2502.1,2.395]
["bitfinex","ETHUSD",1750174954384,0.9235703,2502.3,2502.1,2.395]
["bitfinex","ETHUSD",1750174954591,0.9235703,2502.3,2502.1,2.369]
["bitfinex","ETHUSD",1750174954592,12.54905339,2502.2,2502.1,2.369]
["bitfinex","ETHUSD",1750174954795,13.68972433,2502.2,2502.1,2.369]
["bitfinex","ETHUSD",1750174955094,8.5515703,2502.2,2502.1,2.369]
["bitfinex","ETHUSD",1750174955576,8.5515703,2502.2,2501.7,12.43818329]
["bitfinex","ETHUSD",1750174955761,7.628,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174955967,7.628,2502.2,2501.8,6.36611238]
["bitfinex","ETHUSD",1750174956279,11.62449981,2502.2,2501.8,6.36610248]
["bitfinex","ETHUSD",1750174956588,11.62449981,2502.2,2501.8,6.36609948]
["bitfinex","ETHUSD",1750174956890,7.628,2502.2,2501.8,6.36608871]
["bitfinex","ETHUSD",1750174957097,11.62451468,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174957378,7.628,2502.2,2501.8,6.3660832]
["bitfinex","ETHUSD",1750174957538,7.627,2502.1,2501.8,1.95912587]
["bitfinex","ETHUSD",1750174957739,7.627,2502.1,2501.9,2.369]
["bitfinex","ETHUSD",1750174957939,3.99680255,2502.0,2501.7,8.441]
["bitfinex","ETHUSD",1750174958173,3.99680255,2502.0,2501.8,2.369]
["bitfinex","ETHUSD",1750174958376,3.9969623,2501.9,2501.8,2.369]
["bitfinex","ETHUSD",1750174959074,7.623,2501.9,2501.8,2.369]
["bitfinex","ETHUSD",1750174959289,0.92296938,2502.0,2501.8,2.369]
["bitfinex","ETHUSD",1750174959440,7.622,2501.9,2501.8,2.369]
["bitfinex","ETHUSD",1750174960280,7.621,2501.9,2501.8,6.36603368]
["bitfinex","ETHUSD",1750174960609,3.9966189,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174960883,12.54058277,2502.1,2501.8,2.369]
["bitfinex","ETHUSD",1750174961063,4.91966046,2502.0,2501.8,2.369]
["bitfinex","ETHUSD",1750174961262,3.99701847,2501.9,2501.7,8.441]
["bitfinex","ETHUSD",1750174961470,3.99671474,2502.1,2501.9,2.369]
["bitfinex","ETHUSD",1750174961667,4.91964563,2502.0,2501.9,2.369]
["bitfinex","ETHUSD",1750174961858,8.54184308,2502.0,2501.9,2.369]
["bitfinex","ETHUSD",1750174962185,12.53864563,2502.0,2501.9,2.369]
["bitfinex","ETHUSD",1750174962341,4.78798748,2502.3,2501.9,2.369]
["bitfinex","ETHUSD",1750174962543,8.54075789,2502.2,2501.9,6.36587986]
["bitfinex","ETHUSD",1750174962765,7.618,2502.2,2501.9,6.36587986]
["bitfinex","ETHUSD",1750174962970,7.618,2502.2,2501.9,2.369]
["bitfinex","ETHUSD",1750174963887,11.6144995,2502.2,2501.9,2.369]
["bitfinex","ETHUSD",1750174964178,11.6144995,2502.2,2501.7,13.20990293]
["bitfinex","ETHUSD",1750174964179,7.618,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174964358,1.14067094,2502.6,2502.0,2.369]
["bitfinex","ETHUSD",1750174964556,4.79164282,2502.1,2501.7,8.441]
["bitfinex","ETHUSD",1750174964788,7.615,2502.0,2501.8,2.369]
["bitfinex","ETHUSD",1750174965450,7.615,2502.0,2501.7,8.441]
["bitfinex","ETHUSD",1750174965654,11.61187272,2502.0,2501.9,2.369]
["bitfinex","ETHUSD",1750174965856,0.92276521,2502.0,2501.9,2.369]
["bitfinex","ETHUSD",1750174966089,1.92135003,2502.4,2501.9,2.369]
["bitfinex","ETHUSD",1750174966090,0.92276521,2502.2,2501.9,3.92641656]
["bitfinex","ETHUSD",1750174966402,0.92271728,2502.3,2502.0,3.99674663]
["bitfinex","ETHUSD",1750174966699,5.13655643,2502.6,2502.0,3.99674663]
["bitfinex","ETHUSD",1750174966700,7.612,2502.6,2502.3,3.99624491]
["bitfinex","ETHUSD",1750174967180,7.611,2502.6,2502.3,3.99624491]
["bitfinex","ETHUSD",1750174967356,3.99614894,2502.5,2502.2,2.369]
["bitfinex","ETHUSD",1750174967556,3.99632338,2502.3,2502.2,2.369]
["bitfinex","ETHUSD",1750174967746,12.53038689,2502.3,2502.2,2.369]
["bitfinex","ETHUSD",1750174968149,12.53038689,2502.3,2501.7,12.4381983]
["bitfinex","ETHUSD",1750174968493,7.611,2502.3,2501.8,6.3661178]
["bitfinex","ETHUSD",1750174968696,11.60734087,2502.3,2501.8,6.3661178]
["bitfinex","ETHUSD",1750174968844,3.99649711,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174969890,3.99651341,2502.2,2501.8,6.3660955]
["bitfinex","ETHUSD",1750174970050,3.99651341,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174970447,7.611,2502.3,2501.8,2.369]
["bitfinex","ETHUSD",1750174970448,3.99670712,2502.1,2501.8,2.369]
["bitfinex","ETHUSD",1750174970660,3.99648309,2502.2,2501.8,2.369]
["bitfinex","ETHUSD",1750174970861,3.99648309,2502.2,2501.9,2.369]
["bitfinex","ETHUSD",1750174971682,0.39538444,2502.6,2501.9,2.369]
["bitfinex","ETHUSD",1750174971985,7.605,2502.5,2502.0,0.03996558]
["bitfinex","ETHUSD",1750174972280,3.99616855,2502.4,2502.0,0.03996558]
["bitfinex","ETHUSD",1750174972491,3.9961731,2502.4,2502.0,3.99673563]
["bitfinex","ETHUSD",1750174972868,3.9961731,2502.4,2502.0,0.03996268]
["bitfinex","ETHUSD",1750174973071,7.605,2502.5,2501.9,1.4807213]
["bitfinex","ETHUSD",1750174973275,3.99671848,2502.1,2502.0,2.369]
["bitfinex","ETHUSD",1750174973462,7.602,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174973797,11.5984885,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174974585,3.99664282,2502.1,2502.0,2.369]
["bitfinex","ETHUSD",1750174975368,7.602,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174975581,11.59848594,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174975885,3.99664282,2502.1,2502.0,2.369]
["bitfinex","ETHUSD",1750174976597,7.602,2502.2,2502.0,2.369]
["bitfinex","ETHUSD",1750174976810,3.99664282,2502.1,2502.0,2.369]
["bitfinex","ETHUSD",1750174977155,3.99664282,2502.1,2500.1,4.24821222]
["bitfinex","ETHUSD",1750174977156,0.7656,2501.6,2500.1,4.24821222]
["bitfinex","ETHUSD",1750174977356,0.7656,2501.6,2497.9,0.5]
["bitfinex","ETHUSD",1750174977357,0.7656,2500.6,2498.7,4.00196169]
["bitfinex","ETHUSD",1750174977588,3.36950175,2500.5,2499.1,3.47333329]
["bitfinex","ETHUSD",1750174977859,4.00003256,2500.0,2499.2,10.33401992]
["bitfinex","ETHUSD",1750174978058,7.674,2499.9,2499.4,10.0]
["bitfinex","ETHUSD",1750174978356,7.671,2500.4,2499.5,0.81030324]
["bitfinex","ETHUSD",1750174978569,11.67036144,2500.4,2499.7,10.0]
["bitfinex","ETHUSD",1750174978769,7.671,2500.4,2499.8,4.61475703]
["bitfinex","ETHUSD",1750174978973,3.99970269,2500.2,2499.9,2.37]
["bitfinex","ETHUSD",1750174979961,3.99958926,2500.3,2499.9,2.37]
["bitfinex","ETHUSD",1750174980163,3.99946174,2500.4,2499.9,2.37]
["bitfinex","ETHUSD",1750174980401,7.665,2500.3,2499.9,2.37]
["bitfinex","ETHUSD",1750174980696,7.665,2500.3,2499.6,8.447]
["bitfinex","ETHUSD",1750174980904,4.00028149,2499.9,2499.6,8.447]
["bitfinex","ETHUSD",1750174981087,4.00032002,2499.8,2499.7,2.37]
["bitfinex","ETHUSD",1750174981421,4.00048005,2499.7,2499.6,10.817]
["bitfinex","ETHUSD",1750174982594,0.8212,2499.9,2499.6,10.817]
["bitfinex","ETHUSD",1750174982926,0.55,2500.6,2499.6,10.817]
["bitfinex","ETHUSD",1750174982927,7.637,2500.1,2499.7,0.8019]
["bitfinex","ETHUSD",1750174983128,11.63684002,2500.1,2499.7,0.8019]
["bitfinex","ETHUSD",1750174983262,7.635,2500.1,2499.7,0.8019]
["bitfinex","ETHUSD",1750174983459,0.39513142,2500.4,2499.7,10.8019]
["bitfinex","ETHUSD",1750174983665,7.631,2500.3,2499.8,12.27006]
["bitfinex","ETHUSD",1750174983900,0.7735,2500.7,2499.8,6.27034644]
["bitfinex","ETHUSD",1750174984065,7.628,2500.6,2499.9,0.03999551]
["bitfinex","ETHUSD",1750174984265,11.62712428,2500.6,2500.0,10.0]
["bitfinex","ETHUSD",1750174984602,11.62712428,2500.6,2500.0,13.99999689]
["bitfinex","ETHUSD",1750174984799,11.62712428,2500.6,2500.0,16.02703287]
["bitfinex","ETHUSD",1750174985003,7.628,2500.6,2500.1,0.03999199]
["bitfinex","ETHUSD",1750174985210,11.62706432,2500.6,2500.2,2.369]
["bitfinex","ETHUSD",1750174985701,7.617,2500.6,2500.3,0.7592]
["bitfinex","ETHUSD",1750174985903,3.9992832,2500.5,2500.3,0.7592]
["bitfinex","ETHUSD",1750174986067,7.617,2500.6,2500.0,12.79653598]
["bitfinex","ETHUSD",1750174986273,3.99962579,2500.3,2500.1,2.369]
["bitfinex","ETHUSD",1750174986481,3.99968002,2500.2,2500.1,2.369]
["bitfinex","ETHUSD",1750174986687,7.613,2500.2,2500.1,2.369]
["bitfinex","ETHUSD",1750174987204,11.61268002,2500.2,2500.1,2.369]
["bitfinex","ETHUSD",1750174989322,0.7981,2500.5,2500.1,2.369]
["bitfinex","ETHUSD",1750174989520,3.99952112,2500.3,2500.1,2.369]
["bitfinex","ETHUSD",1750174990096,7.601,2500.4,2500.1,2.369]
["bitfinex","ETHUSD",1750174990291,3.99916764,2500.6,2500.1,2.6059]
["bitfinex","ETHUSD",1750174990487,11.60028771,2500.5,2500.1,2.6059]
["bitfinex","ETHUSD",1750174991220,7.601,2500.5,2500.1,6.6057203]
["bitfinex","ETHUSD",1750174991400,7.601,2500.5,2500.1,2.6059]
["bitfinex","ETHUSD",1750174991401,11.60021129,2500.5,2500.1,2.6059]
["bitfinex","ETHUSD",1750174992384,10.0,2501.1,2500.2,11.4606733]
["bitfinex","ETHUSD",1750174992385,0.7852,2501.1,2500.2,11.4606733]
["bitfinex","ETHUSD",1750174992590,3.99891224,2500.7,2500.2,15.42027322]
["bitfinex","ETHUSD",1750174992790,7.601,2500.7,2500.2,15.42027322]
["bitfinex","ETHUSD",1750174993290,11.59990418,2500.7,2500.2,15.42027322]
["bitfinex","ETHUSD",1750174993492,3.99906512,2500.6,2500.2,11.42068138]
["bitfinex","ETHUSD",1750174993726,11.59993296,2500.7,2500.3,11.80263496]
["bitfinex","ETHUSD",1750174994040,3.99908012,2500.6,2500.3,1.80263496]
["bitfinex","ETHUSD",1750174994245,11.59996403,2500.7,2500.3,1.80263496]
["bitfinex","ETHUSD",1750174994737,11.59996403,2500.7,2500.2,11.42068138]
["bitfinex","ETHUSD",1750174994738,7.601,2500.7,2500.4,2.369]
["bitfinex","ETHUSD",1750174994959,11.59994272,2500.7,2500.4,2.369]
["bitfinex","ETHUSD",1750174995110,7.6,2500.7,2500.4,2.369]
["bitfinex","ETHUSD",1750174995450,7.6,2500.8,2500.4,2.369]
["bitfinex","ETHUSD",1750174995689,0.824,2501.4,2500.4,2.369]
["bitfinex","ETHUSD",1750174995690,11.5985656,2500.9,2500.4,2.369]
["bitfinex","ETHUSD",1750174995807,3.99885952,2500.8,2500.4,2.369]
["bitfinex","ETHUSD",1750174996009,3.99900711,2500.7,2500.5,2.369]
["bitfinex","ETHUSD",1750174996206,4.40189223,2501.1,2500.5,2.369]
["bitfinex","ETHUSD",1750174996207,3.99849735,2501.0,2500.5,2.369]
["bitfinex","ETHUSD",1750174996406,11.59864889,2500.9,2500.5,2.369]
["bitfinex","ETHUSD",1750174996644,3.99872517,2500.8,2500.5,2.369]
["bitfinex","ETHUSD",1750174996998,0.40361919,2501.1,2500.6,0.03998701]
["bitfinex","ETHUSD",1750174997199,11.59841438,2501.0,2500.5,6.36819071]
["bitfinex","ETHUSD",1750174997494,11.59858397,2500.9,2500.5,2.036766]
["bitfinex","ETHUSD",1750174997729,3.99884088,2500.8,2500.3,10.0]
["bitfinex","ETHUSD",1750174997950,3.99884088,2500.8,2500.6,2.369]
["bitfinex","ETHUSD",1750174998153,7.6,2500.9,2500.6,2.369]
["bitfinex","ETHUSD",1750174998920,11.59859176,2500.9,2500.6,2.369]
["bitfinex","ETHUSD",1750174999120,3.99879158,2500.8,2500.6,2.369]
["bitfinex","ETHUSD",1750174999367,3.99879158,2500.8,2500.3,13.99945715]
["bitfinex","ETHUSD",1750174999580,7.6,2500.9,2500.4,2.369]
["bitfinex","ETHUSD",1750174999956,3.99879769,2500.8,2500.4,2.369]
["bitfinex","ETHUSD",1750175000552,3.99876932,2500.8,2500.4,2.369]
["bitfinex","ETHUSD",1750175000759,3.99897268,2500.7,2500.5,2.369]
["bitfinex","ETHUSD",1750175001177,11.59865376,2500.9,2500.5,2.369]
["bitfinex","ETHUSD",1750175001382,3.99847105,2501.0,2500.6,0.03998672]
["bitfinex","ETHUSD",1750175001586,7.598,2500.9,2500.5,6.36810779]
["bitfinex","ETHUSD",1750175001883,7.598,2501.0,2500.7,0.8059]
["bitfinex","ETHUSD",1750175002082,7.598,2501.0,2500.7,4.80474949]
["bitfinex","ETHUSD",1750175002484,7.598,2501.0,2500.7,0.8059]
["bitfinex","ETHUSD",1750175002642,7.598,2501.0,2500.7,4.80469343]
["bitfinex","ETHUSD",1750175003050,7.598,2501.0,2500.7,4.80476144]
["bitfinex","ETHUSD",1750175003442,7.598,2501.0,2500.7,0.8059]
["bitfinex","ETHUSD",1750175003953,3.99865371,2500.9,2500.8,2.369]
["bitfinex","ETHUSD",1750175004172,11.5964594,2501.0,2500.8,2.369]
["bitfinex","ETHUSD",1750175004376,3.99856051,2500.9,2500.5,10.7598]
["bitfinex","ETHUSD",1750175004689,3.99856382,2500.9,2500.6,2.369]
["bitfinex","ETHUSD",1750175005041,3.99874219,2500.8,2500.6,2.369]
["bitfinex","ETHUSD",1750175005246,3.99874219,2500.8,2500.7,2.369]
["bitfinex","ETHUSD",1750175005478,3.9987204,2500.8,2500.7,2.369]
["bitfinex","ETHUSD",1750175007343,3.99863595,2500.9,2500.7,2.369]
["bitfinex","ETHUSD",1750175007550,11.59363595,2500.9,2500.7,2.369]
["bitfinex","ETHUSD",1750175008967,3.9987204,2500.8,2500.7,2.369]
["bitfinex","ETHUSD",1750175009591,11.59363765,2500.9,2500.7,2.369]
["bitfinex","ETHUSD",1750175010787,11.59363765,2500.9,2500.8,2.369]
["bitfinex","ETHUSD",1750175011190,3.99881413,2500.8,2500.3,3.99942899]
["bitfinex","ETHUSD",1750175011406,3.9987204,2500.8,2500.4,2.369]
["bitfinex","ETHUSD",1750175012790,3.99889301,2500.7,2500.4,2.369]
["bitfinex","ETHUSD",1750175013892,11.59368296,2500.9,2500.4,6.36835099]
["bitfinex","ETHUSD",1750175014093,11.59368296,2500.9,2500.3,3.99942762]
["bitfinex","ETHUSD",1750175014094,3.99873354,2500.8,2500.3,3.99942762]
["bitfinex","ETHUSD",1750175014395,3.99873354,2500.8,2500.5,2.342]
["bitfinex","ETHUSD",1750175014799,3.99889443,2500.7,2500.3,10.0]
["bitfinex","ETHUSD",1750175015090,3.99889443,2500.7,2500.6,2.342]
["bitfinex","ETHUSD",1750175015478,3.99889443,2500.7,2500.3,10.0]
["bitfinex","ETHUSD",1750175015695,3.99889443,2500.7,2500.3,13.99951865]
["bitfinex","ETHUSD",1750175015988,3.99881093,2500.8,2500.4,2.342]
["bitfinex","ETHUSD",1750175016599,3.99992078,2500.1,2499.9,0.7674]
["bitfinex","ETHUSD",1750175016903,11.58992078,2500.1,2500.0,2.342]
["bitfinex","ETHUSD",1750175018713,3.99992078,2500.1,2500.0,2.342]
["bitfinex","ETHUSD",1750175019209,11.58892078,2500.1,2500.0,2.342]
["bitfinex","ETHUSD",1750175021011,4.00032731,2499.8,2499.6,8.447]
["bitfinex","ETHUSD",1750175021171,11.58832731,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175022417,7.588,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175022578,7.588,2499.8,2499.6,8.447]
["bitfinex","ETHUSD",1750175022909,7.588,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175023486,11.58832002,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175023694,7.588,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175024713,11.79992156,2500.1,2499.7,2.342]
["bitfinex","ETHUSD",1750175024874,7.586,2500.0,2499.7,2.38200072]
["bitfinex","ETHUSD",1750175025074,7.586,2500.0,2499.7,2.342]
["bitfinex","ETHUSD",1750175025401,4.00032002,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175025574,11.58532002,2499.8,2499.7,2.342]
["bitfinex","ETHUSD",1750175025908,4.0000662,2500.0,2499.7,2.343]
["bitfinex","ETHUSD",1750175026100,7.584,2499.9,2499.7,2.343]
["bitfinex","ETHUSD",1750175026408,11.58418728,2499.9,2499.7,2.343]
["bitfinex","ETHUSD",1750175026922,11.58418728,2499.9,2499.6,8.447]
["bitfinex","ETHUSD",1750175026923,4.00048005,2499.7,2499.6,8.447]
["bitfinex","ETHUSD",1750175027075,11.58448005,2499.7,2499.6,8.447]
["bitfinex","ETHUSD",1750175028309,11.58448005,2499.7,2499.6,10.79]
["bitfinex","ETHUSD",1750175028887,4.00134872,2499.2,2498.6,14.00219608]
["bitfinex","ETHUSD",1750175029086,7.582,2499.1,2499.0,2.343]
["bitfinex","ETHUSD",1750175029398,11.58344051,2499.1,2499.0,2.343]
["bitfinex","ETHUSD",1750175029628,0.7771,2499.5,2499.0,2.343]
["bitfinex","ETHUSD",1750175029997,7.8,2499.8,2499.1,4.86164851]
["bitfinex","ETHUSD",1750175030223,3.99971133,2500.2,2499.1,4.86164851]
["bitfinex","ETHUSD",1750175030224,0.7771,2500.2,2499.2,0.72046485]
["bitfinex","ETHUSD",1750175030533,2.402,2500.5,2499.4,0.7577]
["bitfinex","ETHUSD",1750175030829,4.00025771,2499.9,2499.4,0.7577]
["bitfinex","ETHUSD",1750175031029,7.581,2499.8,2499.5,2.343]
["bitfinex","ETHUSD",1750175032122,7.581,2499.7,2499.5,2.343]
["bitfinex","ETHUSD",1750175032432,11.5815782,2499.7,2499.5,2.343]
["bitfinex","ETHUSD",1750175032632,11.98437645,2499.7,2499.6,2.343]
["bitfinex","ETHUSD",1750175032934,4.00076011,2499.6,2499.1,4.76251871]
["bitfinex","ETHUSD",1750175033104,4.40333232,2499.7,2499.6,2.343]
["bitfinex","ETHUSD",1750175033307,11.98233232,2499.7,2499.6,2.343]
["bitfinex","ETHUSD",1750175033920,4.00076197,2499.6,2499.4,2.343]
["bitfinex","ETHUSD",1750175034111,7.579,2499.5,2499.4,2.343]
["bitfinex","ETHUSD",1750175034318,11.57980016,2499.5,2499.4,2.343]
["bitfinex","ETHUSD",1750175034537,0.7771,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1750175034706,3.99992489,2500.1,2499.6,4.00048635]
["bitfinex","ETHUSD",1750175034902,7.578,2500.0,2499.4,7.13103565]
["bitfinex","ETHUSD",1750175035128,7.578,2500.0,2499.6,4.00051019]
["bitfinex","ETHUSD",1750175035657,7.578,2500.0,2499.7,4.00035137]
["bitfinex","ETHUSD",1750175035799,7.578,2500.0,2499.6,4.0005527]
["bitfinex","ETHUSD",1750175036003,7.577,2499.9,2499.6,4.0005527]
["bitfinex","ETHUSD",1750175036235,7.577,2499.9,2499.7,4.00047187]
["bitfinex","ETHUSD",1750175037056,7.577,2499.9,2499.6,4.00056713]
["bitfinex","ETHUSD",1750175037716,7.577,2499.9,2499.7,4.00047825]
["bitfinex","ETHUSD",1750175037900,7.577,2499.9,2499.7,4.0004376]
["bitfinex","ETHUSD",1750175038340,7.577,2499.9,2499.4,3.84330357]
["bitfinex","ETHUSD",1750175038544,7.577,2499.9,2499.5,4.00072695]
["bitfinex","ETHUSD",1750175038710,7.577,2499.9,2499.4,7.13111722]
["bitfinex","ETHUSD",1750175038906,7.577,2499.9,2499.5,4.00072516]
["bitfinex","ETHUSD",1750175039236,7.577,2499.9,2499.6,4.00062171]
["bitfinex","ETHUSD",1750175039404,7.577,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1750175039806,7.577,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750175040201,1.16070145,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1750175040403,0.40870145,2500.3,2499.7,0.04000065]
["bitfinex","ETHUSD",1750175040607,7.572,2500.4,2500.0,4.77031112]
["bitfinex","ETHUSD",1750175040906,7.572,2500.4,2500.2,3.99952431]
["bitfinex","ETHUSD",1750175041101,11.79879698,2500.8,2500.3,6.34251573]
["bitfinex","ETHUSD",1750175041345,0.8257,2501.4,2500.4,0.03999299]
["bitfinex","ETHUSD",1750175041545,0.8257,2501.4,2500.1,10.7704]
["bitfinex","ETHUSD",1750175041768,0.8257,2501.4,2500.2,2.343]
["bitfinex","ETHUSD",1750175041769,0.8257,2500.8,2500.2,2.343]
["bitfinex","ETHUSD",1750175041932,0.8257,2500.8,2500.1,0.7704]
["bitfinex","ETHUSD",1750175041933,7.571,2500.7,2500.1,0.7704]
["bitfinex","ETHUSD",1750175042263,7.571,2500.7,2500.3,6.34251285]
["bitfinex","ETHUSD",1750175042555,7.571,2500.7,2500.3,2.343]
["bitfinex","ETHUSD",1750175042755,7.571,2500.7,2500.3,6.34250505]
["bitfinex","ETHUSD",1750175043042,3.99933109,2500.5,2499.9,4.00005157]
["bitfinex","ETHUSD",1750175043346,3.99935357,2500.5,2500.0,6.34298247]
["bitfinex","ETHUSD",1750175043841,3.99936348,2500.4,2500.0,2.343]
["bitfinex","ETHUSD",1750175044145,7.569,2500.3,2499.8,0.7704]
["bitfinex","ETHUSD",1750175044446,7.568,2500.2,2500.1,2.326]
["bitfinex","ETHUSD",1750175045406,7.567,2500.2,2500.1,2.326]
["bitfinex","ETHUSD",1750175045607,3.99924533,2500.5,2500.1,2.326]
["bitfinex","ETHUSD",1750175045807,7.567,2500.2,2499.7,10.0]
["bitfinex","ETHUSD",1750175046044,7.567,2500.2,2499.8,6.32619365]
["bitfinex","ETHUSD",1750175046231,7.567,2500.2,2499.9,4.00015697]
["bitfinex","ETHUSD",1750175046432,7.567,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175046613,7.567,2500.2,2499.8,6.32630549]
["bitfinex","ETHUSD",1750175046943,7.567,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175047314,7.567,2500.2,2499.8,6.32630087]
["bitfinex","ETHUSD",1750175047517,7.567,2500.2,2499.9,4.00014381]
["bitfinex","ETHUSD",1750175047815,7.567,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175048037,11.56676443,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175048447,7.567,2500.2,2499.8,6.32628402]
["bitfinex","ETHUSD",1750175048647,7.567,2500.2,2499.9,4.00015458]
["bitfinex","ETHUSD",1750175048846,7.567,2500.2,2499.8,6.32629087]
["bitfinex","ETHUSD",1750175049050,11.56668021,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175049362,7.567,2500.2,2499.8,2.326]
["bitfinex","ETHUSD",1750175049859,7.567,2500.2,2499.7,14.00046537]
["bitfinex","ETHUSD",1750175050065,0.7544,2500.1,2499.7,2.326]
["bitfinex","ETHUSD",1750175050223,7.561,2500.0,2499.7,6.32639502]
["bitfinex","ETHUSD",1750175050638,3.99958877,2500.3,2499.8,4.00021855]
["bitfinex","ETHUSD",1750175050837,7.561,2500.2,2499.8,4.00021855]
["bitfinex","ETHUSD",1750175051038,11.56070189,2500.2,2499.7,6.32639053]
["bitfinex","ETHUSD",1750175051663,7.561,2500.2,2499.8,4.00027851]
["bitfinex","ETHUSD",1750175052043,7.561,2500.2,2499.7,2.326]
["bitfinex","ETHUSD",1750175052243,3.99992148,2500.1,2499.7,2.326]
["bitfinex","ETHUSD",1750175052753,11.56074269,2500.2,2499.7,6.3263955]
["bitfinex","ETHUSD",1750175052937,0.7544,2500.4,2499.7,6.36647577]
["bitfinex","ETHUSD",1750175053155,11.55753077,2500.3,2499.8,7.9628893]
["bitfinex","ETHUSD",1750175053731,7.558,2500.3,2499.9,4.00013813]
["bitfinex","ETHUSD",1750175053930,11.55753146,2500.3,2499.8,7.96287712]
["bitfinex","ETHUSD",1750175054126,4.00014732,2500.0,2499.9,2.326]
["bitfinex","ETHUSD",1750175054834,3.99979164,2500.2,2499.9,2.326]
["bitfinex","ETHUSD",1750175055154,3.99987618,2500.1,2499.9,2.326]
["bitfinex","ETHUSD",1750175055358,3.1564,2500.4,2499.9,6.32616]
["bitfinex","ETHUSD",1750175055359,0.7544,2500.4,2499.9,6.32616]
["bitfinex","ETHUSD",1750175055558,0.7544,2500.4,2499.9,2.326]
["bitfinex","ETHUSD",1750175055559,3.99954229,2500.3,2499.9,2.326]
["bitfinex","ETHUSD",1750175055867,7.555,2500.2,2499.9,6.32614061]
["bitfinex","ETHUSD",1750175056630,3.99927312,2500.5,2500.0,0.8041]
["bitfinex","ETHUSD",1750175056844,7.554,2500.6,2500.3,3.99948626]
["bitfinex","ETHUSD",1750175057059,7.554,2500.6,2500.2,3.99959177]
["bitfinex","ETHUSD",1750175057452,7.554,2500.6,2500.0,10.8041]
["bitfinex","ETHUSD",1750175057453,3.99934385,2500.5,2500.3,2.326]
["bitfinex","ETHUSD",1750175058067,7.553,2500.4,2500.3,2.326]
["bitfinex","ETHUSD",1750175058974,7.8,2500.7,2500.3,2.326]
["bitfinex","ETHUSD",1750175059161,7.8,2500.9,2500.3,3.5586]
["bitfinex","ETHUSD",1750175059471,11.54947882,2501.0,2500.5,0.8041]
["bitfinex","ETHUSD",1750175059671,3.99876262,2500.8,2500.6,2.326]
["bitfinex","ETHUSD",1750175059833,3.99864452,2500.9,2500.6,2.326]
["bitfinex","ETHUSD",1750175060037,3.99848153,2501.0,2500.6,2.326]
["bitfinex","ETHUSD",1750175060235,7.55,2500.9,2500.6,6.32494855]
["bitfinex","ETHUSD",1750175060441,11.54857331,2500.9,2500.6,2.326]
["bitfinex","ETHUSD",1750175060670,3.99874406,2500.8,2500.6,2.326]
["bitfinex","ETHUSD",1750175060835,11.54864696,2500.9,2500.6,2.326]
["bitfinex","ETHUSD",1750175061041,7.55,2500.9,2500.6,2.326]
["bitfinex","ETHUSD",1750175061277,7.55,2500.9,2500.6,6.32500783]
["bitfinex","ETHUSD",1750175061674,0.8125,2501.3,2500.7,2.326]
["bitfinex","ETHUSD",1750175061884,3.99819563,2501.2,2500.7,6.32477325]
["bitfinex","ETHUSD",1750175062175,3.99799876,2501.3,2500.8,3.99862689]
["bitfinex","ETHUSD",1750175062376,11.54509584,2501.2,2500.7,2.326]
["bitfinex","ETHUSD",1750175062588,7.547,2501.2,2500.5,0.8041]
["bitfinex","ETHUSD",1750175062746,11.54515217,2501.2,2500.6,2.36598462]
["bitfinex","ETHUSD",1750175062943,11.54515217,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750175063163,3.99815217,2501.2,2500.7,6.32488031]
["bitfinex","ETHUSD",1750175063364,7.8,2501.4,2500.7,2.326]
["bitfinex","ETHUSD",1750175063578,3.99769036,2501.5,2501.1,0.8172]
["bitfinex","ETHUSD",1750175063771,11.54277313,2501.4,2501.1,0.8172]
["bitfinex","ETHUSD",1750175063971,12.59053114,2501.6,2501.1,4.81541255]
["bitfinex","ETHUSD",1750175064206,3.99787519,2501.4,2501.1,0.8172]
["bitfinex","ETHUSD",1750175064495,3.99768278,2501.5,2501.1,0.8172]
["bitfinex","ETHUSD",1750175065184,16.137,2501.6,2501.1,0.8172]
["bitfinex","ETHUSD",1750175065354,3.99767487,2501.5,2501.1,0.8172]
["bitfinex","ETHUSD",1750175065559,3.99776433,2501.4,2501.1,0.8172]
["bitfinex","ETHUSD",1750175065951,3.99798326,2501.3,2501.1,0.8172]
["bitfinex","ETHUSD",1750175066200,3.99797108,2501.3,2501.2,2.326]
["bitfinex","ETHUSD",1750175067105,7.541,2501.4,2501.2,2.326]
["bitfinex","ETHUSD",1750175067255,0.7748,2501.8,2501.2,6.32397659]
["bitfinex","ETHUSD",1750175067460,3.99743595,2501.7,2501.3,0.8197]
["bitfinex","ETHUSD",1750175067656,3.99722817,2501.8,2501.3,0.8197]
["bitfinex","ETHUSD",1750175067855,11.53522817,2501.8,2501.3,0.8197]
["bitfinex","ETHUSD",1750175068073,3.99729198,2501.7,2501.4,2.326]
["bitfinex","ETHUSD",1750175068449,11.53520396,2501.8,2501.4,2.326]
["bitfinex","ETHUSD",1750175068654,3.99686228,2502.0,2501.4,6.32375985]
["bitfinex","ETHUSD",1750175068904,3.99704611,2501.9,2501.5,8.449]
["bitfinex","ETHUSD",1750175069199,3.99712445,2501.8,2501.5,8.449]
["bitfinex","ETHUSD",1750175069371,11.53308336,2501.9,2501.6,2.325]
["bitfinex","ETHUSD",1750175069699,3.99697951,2501.9,2501.6,2.325]
["bitfinex","ETHUSD",1750175069904,3.99688343,2502.0,2501.6,2.325]
["bitfinex","ETHUSD",1750175070085,0.7948,2502.4,2501.8,0.7571]
["bitfinex","ETHUSD",1750175070400,3.99659299,2502.2,2501.8,0.7571]
["bitfinex","ETHUSD",1750175070962,0.783,2503.5,2502.6,0.7876]
["bitfinex","ETHUSD",1750175071194,0.795,2503.9,2502.9,0.7987]
["bitfinex","ETHUSD",1750175071463,3.99436528,2503.6,2503.1,3.99503576]
["bitfinex","ETHUSD",1750175071787,3.99436528,2503.6,2503.0,3.99512563]
["bitfinex","ETHUSD",1750175071965,3.99417128,2503.7,2503.1,3.99502781]
["bitfinex","ETHUSD",1750175072165,4.78884688,2503.9,2503.1,0.03994548]
["bitfinex","ETHUSD",1750175072375,7.531,2503.8,2503.4,3.99453421]
["bitfinex","ETHUSD",1750175072682,7.531,2503.8,2503.5,2.325]
["bitfinex","ETHUSD",1750175073021,12.24939423,2503.8,2503.5,2.325]
["bitfinex","ETHUSD",1750175073396,7.53,2503.9,2503.5,2.325]
["bitfinex","ETHUSD",1750175073603,2.402,2504.4,2503.8,3.99382279]
["bitfinex","ETHUSD",1750175073604,0.7708,2504.4,2503.8,3.99382279]
["bitfinex","ETHUSD",1750175073895,11.52190463,2504.5,2504.0,4.75920558]
["bitfinex","ETHUSD",1750175074098,11.52190463,2504.5,2504.1,2.302]
["bitfinex","ETHUSD",1750175074318,3.99265351,2504.6,2504.1,2.302]
["bitfinex","ETHUSD",1750175074522,3.99265403,2504.6,2504.2,2.302]
["bitfinex","ETHUSD",1750175074711,11.52065403,2504.6,2504.2,2.302]
["bitfinex","ETHUSD",1750175075024,3.99234393,2504.8,2504.2,6.29520316]
["bitfinex","ETHUSD",1750175075224,11.51850584,2504.7,2504.2,2.302]
["bitfinex","ETHUSD",1750175075425,3.99265351,2504.6,2504.0,0.7656]
["bitfinex","ETHUSD",1750175075629,3.9929623,2504.5,2504.3,2.301]
["bitfinex","ETHUSD",1750175075795,3.99297236,2504.4,2504.3,2.301]
["bitfinex","ETHUSD",1750175078002,11.51497236,2504.4,2504.3,2.301]
["bitfinex","ETHUSD",1750175078199,11.51197236,2504.4,2504.3,2.301]
["bitfinex","ETHUSD",1750175078402,3.99323616,2504.3,2503.9,8.448]
["bitfinex","ETHUSD",1750175078606,3.99323616,2504.3,2504.0,2.301]
["bitfinex","ETHUSD",1750175078815,3.99304496,2504.4,2504.0,2.301]
["bitfinex","ETHUSD",1750175079418,3.99266049,2504.6,2504.1,3.99335497]
["bitfinex","ETHUSD",1750175079597,7.519,2504.5,2504.1,3.99337891]
["bitfinex","ETHUSD",1750175079796,7.518,2504.6,2504.0,6.29454121]
["bitfinex","ETHUSD",1750175080030,7.518,2504.6,2504.1,2.301]
["bitfinex","ETHUSD",1750175080430,3.99290823,2504.5,2504.1,2.301]
["bitfinex","ETHUSD",1750175080835,3.99309863,2504.4,2504.1,2.301]
["bitfinex","ETHUSD",1750175081135,3.99316493,2504.3,2504.2,2.3]
["bitfinex","ETHUSD",1750175081830,3.99312436,2504.4,2504.2,2.3]
["bitfinex","ETHUSD",1750175081998,7.517,2504.6,2503.9,8.448]
["bitfinex","ETHUSD",1750175082198,11.50972018,2504.6,2503.9,8.448]
["bitfinex","ETHUSD",1750175082399,3.99349943,2504.1,2504.0,2.3]
["bitfinex","ETHUSD",1750175082737,3.9933617,2504.2,2504.0,2.3]
["bitfinex","ETHUSD",1750175082897,3.99345074,2504.1,2504.0,2.3]
["bitfinex","ETHUSD",1750175083511,3.99345074,2504.1,2503.9,8.448]
["bitfinex","ETHUSD",1750175083708,3.99361022,2504.0,2503.9,8.448]
["bitfinex","ETHUSD",1750175083928,3.99361022,2504.0,2503.9,10.748]
["bitfinex","ETHUSD",1750175084336,0.768,2504.7,2503.9,8.448]
["bitfinex","ETHUSD",1750175084513,7.509,2504.6,2503.9,10.748]
["bitfinex","ETHUSD",1750175084822,0.55,2504.5,2503.9,8.448]
["bitfinex","ETHUSD",1750175085037,3.99343221,2504.2,2504.0,2.3]
["bitfinex","ETHUSD",1750175085336,11.50245074,2504.1,2504.0,2.3]
["bitfinex","ETHUSD",1750175085563,3.99361022,2504.0,2503.9,8.448]
["bitfinex","ETHUSD",1750175085911,7.508,2504.1,2503.9,10.748]
["bitfinex","ETHUSD",1750175086342,7.507,2504.2,2503.9,10.748]
["bitfinex","ETHUSD",1750175086517,3.99321038,2504.3,2503.9,10.748]
["bitfinex","ETHUSD",1750175086916,3.99315098,2504.3,2503.9,10.748]
["bitfinex","ETHUSD",1750175087145,3.99332813,2504.2,2503.9,10.748]
["bitfinex","ETHUSD",1750175087356,3.99322119,2504.3,2503.9,10.748]
["bitfinex","ETHUSD",1750175087568,3.99277858,2504.6,2504.1,3.99336323]
["bitfinex","ETHUSD",1750175087718,7.505,2504.6,2504.0,6.29355715]
["bitfinex","ETHUSD",1750175087917,11.49767145,2504.6,2504.1,3.99338036]
["bitfinex","ETHUSD",1750175088142,11.49767145,2504.6,2504.2,3.99327576]
["bitfinex","ETHUSD",1750175088357,4.79824982,2505.0,2504.4,3.99288465]
["bitfinex","ETHUSD",1750175088572,7.503,2504.9,2504.3,4.75964146]
["bitfinex","ETHUSD",1750175088771,3.99242705,2504.8,2504.3,4.75970924]
["bitfinex","ETHUSD",1750175089098,3.9933619,2504.2,2504.0,0.7868]
["bitfinex","ETHUSD",1750175089258,3.99329127,2504.2,2504.1,2.3]
["bitfinex","ETHUSD",1750175089568,3.99361022,2504.0,2503.9,8.448]
["bitfinex","ETHUSD",1750175089739,3.99352513,2504.1,2504.0,2.3]
["bitfinex","ETHUSD",1750175090260,3.99352513,2504.1,2503.9,10.748]
["bitfinex","ETHUSD",1750175090261,3.99361022,2504.0,2503.9,10.748]
["bitfinex","ETHUSD",1750175090749,4.80241022,2504.0,2503.9,10.748]
["bitfinex","ETHUSD",1750175091258,7.75441022,2504.0,2503.9,10.748]
["bitfinex","ETHUSD",1750175091570,3.99482351,2503.3,2503.0,9.2303]
["bitfinex","ETHUSD",1750175091775,3.99482351,2503.3,2503.1,2.3]
["bitfinex","ETHUSD",1750175092450,7.499,2503.5,2503.1,2.3]
["bitfinex","ETHUSD",1750175092768,3.99456777,2503.4,2503.1,2.3]
["bitfinex","ETHUSD",1750175092974,3.99456777,2503.4,2503.1,2.09873082]
["bitfinex","ETHUSD",1750175093151,3.99468073,2503.4,2503.2,2.3]
["bitfinex","ETHUSD",1750175093469,11.49347177,2503.5,2503.2,2.3]
["bitfinex","ETHUSD",1750175093676,7.499,2503.5,2503.2,2.3]
["bitfinex","ETHUSD",1750175094051,7.499,2503.5,2503.2,6.33477618]
["bitfinex","ETHUSD",1750175094442,7.495,2503.7,2503.2,8.2907644]
["bitfinex","ETHUSD",1750175094643,11.48889026,2503.9,2503.2,8.25087968]
["bitfinex","ETHUSD",1750175094845,4.91892788,2503.8,2503.3,3.994605]
["bitfinex","ETHUSD",1750175095044,4.91864368,2503.8,2503.4,0.03994159]
["bitfinex","ETHUSD",1750175095444,3.99395109,2503.8,2503.4,0.03994159]
["bitfinex","ETHUSD",1750175095646,0.92627094,2503.7,2503.4,0.03994159]
["bitfinex","ETHUSD",1750175095849,3.99409232,2503.7,2503.2,8.25081131]
["bitfinex","ETHUSD",1750175096150,3.99416172,2503.7,2503.2,8.2508359]
["bitfinex","ETHUSD",1750175096363,3.99399256,2503.8,2503.3,3.99471102]
["bitfinex","ETHUSD",1750175096547,0.92658431,2503.7,2503.0,9.2303]
["bitfinex","ETHUSD",1750175096751,3.99461516,2503.4,2503.1,2.3]
["bitfinex","ETHUSD",1750175096973,3.99466778,2503.4,2503.2,2.3]
["bitfinex","ETHUSD",1750175097187,3.99446767,2503.5,2503.2,2.3]
["bitfinex","ETHUSD",1750175097396,0.92668066,2503.4,2503.2,2.3]
["bitfinex","ETHUSD",1750175097556,0.92732628,2503.3,2503.2,2.3]
["bitfinex","ETHUSD",1750175098523,0.92732628,2503.3,2503.0,9.2303]
["bitfinex","ETHUSD",1750175098674,0.92740125,2503.2,2503.0,9.2303]
["bitfinex","ETHUSD",1750175099020,3.99479639,2503.3,2503.1,2.3]
["bitfinex","ETHUSD",1750175099228,0.92720855,2503.2,2503.1,2.3]
["bitfinex","ETHUSD",1750175099520,5.28461785,2503.2,2502.6,0.7844]
["bitfinex","ETHUSD",1750175099668,5.15411093,2503.0,2502.7,2.3]
["bitfinex","ETHUSD",1750175099869,3.99552501,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175100176,0.92720855,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175100397,4.92273356,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175100598,2.44940143,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175100906,2.44940143,2502.8,2502.7,1.0094]
["bitfinex","ETHUSD",1750175101091,6.44492644,2502.8,2502.4,10.8256]
["bitfinex","ETHUSD",1750175101284,3.99552501,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175101605,6.08871382,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175101805,2.09318881,2502.8,2502.4,0.8256]
["bitfinex","ETHUSD",1750175102000,4.76182501,2502.8,2502.7,2.3]
["bitfinex","ETHUSD",1750175102196,3.99616368,2502.4,2502.3,8.44]
["bitfinex","ETHUSD",1750175102398,12.4121751,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175102586,13.57319648,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175103311,14.6694688,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175103714,14.88732503,2502.4,2502.3,8.44]
["bitfinex","ETHUSD",1750175103885,15.65233341,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175104216,13.88461755,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175104408,15.04309305,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175104785,15.04193195,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175105111,15.04267703,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175105310,1.27352118,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175105510,0.93001142,2502.4,2502.3,10.74]
["bitfinex","ETHUSD",1750175105809,0.93001142,2502.4,2502.3,10.715]
["bitfinex","ETHUSD",1750175106173,12.63698939,2502.7,2502.3,10.715]
["bitfinex","ETHUSD",1750175106399,12.40374554,2502.6,2502.4,2.275]
["bitfinex","ETHUSD",1750175106585,0.9268272,2502.5,2502.4,2.275]
["bitfinex","ETHUSD",1750175108305,7.479,2502.8,2502.4,6.27116368]
["bitfinex","ETHUSD",1750175108611,0.92667604,2502.7,2502.4,6.27116368]
["bitfinex","ETHUSD",1750175108810,7.479,2502.8,2502.4,2.275]
["bitfinex","ETHUSD",1750175108990,0.92626738,2502.7,2502.3,12.43631537]
["bitfinex","ETHUSD",1750175109193,0.92626738,2502.6,2502.5,2.275]
["bitfinex","ETHUSD",1750175109511,0.92626738,2502.7,2502.5,2.275]
["bitfinex","ETHUSD",1750175109712,11.47457627,2502.8,2502.5,2.275]
["bitfinex","ETHUSD",1750175110017,4.92196269,2502.7,2502.6,2.275]
["bitfinex","ETHUSD",1750175110182,4.92196269,2502.7,2502.3,8.44]
["bitfinex","ETHUSD",1750175110382,12.39684802,2502.7,2502.6,2.275]
["bitfinex","ETHUSD",1750175110686,12.39684049,2502.7,2502.6,2.275]
["bitfinex","ETHUSD",1750175111803,3.99616368,2502.4,2502.3,10.715]
["bitfinex","ETHUSD",1750175112003,12.39531951,2502.4,2502.3,10.715]
["bitfinex","ETHUSD",1750175112392,12.39531951,2502.4,2502.3,8.44]
["bitfinex","ETHUSD",1750175112594,12.39531951,2502.4,2502.3,10.715]
["bitfinex","ETHUSD",1750175112595,20.19531951,2502.4,2502.3,10.715]
["bitfinex","ETHUSD",1750175112903,20.74531951,2502.4,2502.3,8.44]
["bitfinex","ETHUSD",1750175113926,3.99671682,2502.1,2501.6,4.74922932]
["bitfinex","ETHUSD",1750175114128,11.46780675,2502.0,2501.7,2.275]
["bitfinex","ETHUSD",1750175114332,8.2766,2502.0,2501.5,8.444]
["bitfinex","ETHUSD",1750175114504,6.3989623,2501.9,2501.5,8.444]
["bitfinex","ETHUSD",1750175114833,0.92567114,2501.9,2501.5,10.719]
["bitfinex","ETHUSD",1750175115003,7.8,2502.0,2501.5,10.719]
["bitfinex","ETHUSD",1750175115004,19.26680317,2502.0,2501.6,10.0]
["bitfinex","ETHUSD",1750175115211,19.26687802,2502.0,2501.6,10.0]
["bitfinex","ETHUSD",1750175115435,19.26687802,2502.0,2501.8,0.7973]
["bitfinex","ETHUSD",1750175115436,15.27,2502.0,2501.8,0.7973]
["bitfinex","ETHUSD",1750175115731,0.8154,2502.4,2501.8,4.79431444]
["bitfinex","ETHUSD",1750175115907,7.469,2502.2,2501.8,10.7973]
["bitfinex","ETHUSD",1750175116101,11.46549284,2502.2,2501.8,10.7973]
["bitfinex","ETHUSD",1750175116315,7.469,2502.2,2501.8,10.7973]
["bitfinex","ETHUSD",1750175116634,11.46555477,2502.2,2501.8,10.7973]
["bitfinex","ETHUSD",1750175117004,11.46556228,2502.2,2501.8,0.7973]
["bitfinex","ETHUSD",1750175117204,3.99664474,2502.1,2501.8,0.7973]
["bitfinex","ETHUSD",1750175117410,11.46558275,2502.2,2501.9,2.276]
["bitfinex","ETHUSD",1750175118093,3.9969623,2501.9,2501.5,19.1983]
["bitfinex","ETHUSD",1750175118333,3.99712374,2501.8,2501.6,2.276]
["bitfinex","ETHUSD",1750175118906,3.99712374,2501.8,2501.7,2.276]
["bitfinex","ETHUSD",1750175118907,11.46120989,2501.8,2501.7,2.276]
["bitfinex","ETHUSD",1750175119496,11.46120989,2501.8,2501.5,8.444]
["bitfinex","ETHUSD",1750175119497,3.99744163,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175119738,11.46044163,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175120915,19.26044163,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175121117,19.26044163,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175121336,19.26044163,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175121748,15.261,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175122036,7.8,2501.6,2501.5,9.2604]
["bitfinex","ETHUSD",1750175122339,11.79744163,2501.6,2501.5,11.5364]
["bitfinex","ETHUSD",1750175123012,11.79744163,2501.6,2501.5,9.2604]
["bitfinex","ETHUSD",1750175123216,11.79744163,2501.6,2501.5,11.5364]
["bitfinex","ETHUSD",1750175123412,11.79744163,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175123638,19.25544163,2501.6,2501.5,10.72]
["bitfinex","ETHUSD",1750175126724,19.25544163,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175126964,19.80544163,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175127167,21.54854136,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175127523,20.99854136,2501.6,2501.5,8.444]
["bitfinex","ETHUSD",1750175130269,8.72839973,2501.6,2501.5,9.2502]
["bitfinex","ETHUSD",1750175130454,1.15830319,2502.7,2501.9,0.8062]
["bitfinex","ETHUSD",1750175130655,0.92975608,2502.6,2502.0,6.31264322]
["bitfinex","ETHUSD",1750175130828,7.447,2502.6,2502.1,3.99657256]
["bitfinex","ETHUSD",1750175131153,11.44285627,2502.6,2502.0,6.31268977]
["bitfinex","ETHUSD",1750175131354,7.447,2502.6,2502.0,2.31596161]
["bitfinex","ETHUSD",1750175131555,11.44293817,2502.6,2502.0,6.27273574]
["bitfinex","ETHUSD",1750175132158,3.99612896,2502.5,2502.0,2.276]
["bitfinex","ETHUSD",1750175132354,7.446,2502.4,2502.0,6.27278953]
["bitfinex","ETHUSD",1750175132653,7.446,2502.4,2502.1,3.99663707]
["bitfinex","ETHUSD",1750175133433,7.446,2502.4,2502.0,6.27271783]
["bitfinex","ETHUSD",1750175133880,7.446,2502.4,2502.1,6.27262525]
["bitfinex","ETHUSD",1750175135151,7.446,2502.4,2502.1,3.99662525]
["bitfinex","ETHUSD",1750175135378,7.446,2502.4,2502.2,6.2424515]
["bitfinex","ETHUSD",1750175135572,7.446,2502.4,2502.2,2.246]
["bitfinex","ETHUSD",1750175135774,7.446,2502.4,2502.0,3.99671797]
["bitfinex","ETHUSD",1750175135975,3.99633185,2502.3,2502.1,2.246]
["bitfinex","ETHUSD",1750175136291,0.55,2502.0,2500.9,3.0209]
["bitfinex","ETHUSD",1750175136454,3.9975428,2501.6,2501.0,3.99839266]
["bitfinex","ETHUSD",1750175136654,1.16132723,2502.4,2501.3,11.72992749]
["bitfinex","ETHUSD",1750175136956,17.437,2502.6,2502.0,0.7708]
["bitfinex","ETHUSD",1750175137166,17.437,2502.6,2502.1,2.28596301]
["bitfinex","ETHUSD",1750175137371,3.99605138,2502.5,2502.1,2.246]
["bitfinex","ETHUSD",1750175137569,17.437,2502.6,2502.1,2.246]
["bitfinex","ETHUSD",1750175137759,3.99602921,2502.5,2502.1,2.246]
["bitfinex","ETHUSD",1750175137960,21.43292026,2502.6,2502.1,2.246]
["bitfinex","ETHUSD",1750175138155,3.99601427,2502.5,2502.1,2.246]
["bitfinex","ETHUSD",1750175138362,21.43291249,2502.6,2502.1,6.24263846]
["bitfinex","ETHUSD",1750175138975,21.43291249,2502.6,2502.1,2.246]
["bitfinex","ETHUSD",1750175139277,21.43291249,2502.6,2502.1,6.24261453]
["bitfinex","ETHUSD",1750175139449,7.433,2502.6,2502.3,3.99630898]
["bitfinex","ETHUSD",1750175139650,7.433,2502.6,2502.1,3.34703701]
["bitfinex","ETHUSD",1750175139949,7.433,2502.6,2502.2,3.99637873]
["bitfinex","ETHUSD",1750175140149,3.995441,2502.9,2502.3,0.03996099]
["bitfinex","ETHUSD",1750175140345,7.432,2502.8,2502.5,0.8121]
["bitfinex","ETHUSD",1750175140572,7.431,2502.7,2502.5,0.8121]
["bitfinex","ETHUSD",1750175140960,7.431,2502.7,2502.2,4.80857546]
["bitfinex","ETHUSD",1750175141163,7.431,2502.7,2502.3,6.24224307]
["bitfinex","ETHUSD",1750175141387,0.7879,2503.2,2502.6,3.99574829]
["bitfinex","ETHUSD",1750175141681,3.99476029,2503.3,2502.6,12.44074829]
["bitfinex","ETHUSD",1750175141884,7.429,2503.1,2502.8,3.99552237]
["bitfinex","ETHUSD",1750175142059,3.99448299,2503.5,2502.9,7.05932264]
["bitfinex","ETHUSD",1750175142283,3.99429141,2503.6,2502.9,7.09924031]
["bitfinex","ETHUSD",1750175142451,11.42258337,2503.4,2502.9,7.09924031]
["bitfinex","ETHUSD",1750175143287,3.99452998,2503.5,2503.0,3.99518833]
["bitfinex","ETHUSD",1750175143451,7.427,2503.4,2503.0,3.99510398]
["bitfinex","ETHUSD",1750175143963,3.99430134,2503.6,2503.1,3.9950442]
["bitfinex","ETHUSD",1750175144163,7.426,2503.5,2503.1,3.9950442]
["bitfinex","ETHUSD",1750175144359,3.99430134,2503.6,2503.1,3.9950442]
["bitfinex","ETHUSD",1750175144577,7.424,2503.5,2503.1,3.9950442]
["bitfinex","ETHUSD",1750175144978,7.424,2503.5,2503.0,3.99512412]
["bitfinex","ETHUSD",1750175145167,7.424,2503.5,2502.9,7.05932271]
["bitfinex","ETHUSD",1750175145168,11.41843759,2503.5,2502.9,7.05923055]
["bitfinex","ETHUSD",1750175145580,11.41843759,2503.5,2502.6,8.8470677]
["bitfinex","ETHUSD",1750175145581,0.8032,2503.4,2503.0,2.245]
["bitfinex","ETHUSD",1750175145754,3.99568466,2502.7,2502.6,8.445]
["bitfinex","ETHUSD",1750175145960,11.41768466,2502.7,2502.6,10.69]
["bitfinex","ETHUSD",1750175146557,7.422,2502.7,2502.6,10.69]
["bitfinex","ETHUSD",1750175146759,11.41768466,2502.7,2502.6,10.69]
["bitfinex","ETHUSD",1750175148263,11.41768466,2502.7,2502.6,8.445]
["bitfinex","ETHUSD",1750175148464,11.41768466,2502.7,2502.6,10.69]
["bitfinex","ETHUSD",1750175148776,11.41768466,2502.7,2501.2,13.34736605]
["bitfinex","ETHUSD",1750175148777,1.3579,2502.5,2502.4,2.245]
["bitfinex","ETHUSD",1750175149095,3.99712207,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175149257,11.41412207,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175149807,11.41212207,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175151626,7.415,2501.8,2501.7,8.444]
["bitfinex","ETHUSD",1750175151901,7.415,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175152372,11.41212207,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175152687,7.415,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175153098,11.41212207,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175153300,7.415,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175153831,7.41,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175154136,9.812,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175154418,7.41,2501.8,2501.7,10.689]
["bitfinex","ETHUSD",1750175154908,7.41,2501.8,2501.2,0.7835]
["bitfinex","ETHUSD",1750175155126,3.99760143,2501.5,2501.4,2.246]
["bitfinex","ETHUSD",1750175155330,3.99792108,2501.3,2501.2,2.246]
["bitfinex","ETHUSD",1750175155504,3.99856051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175155827,11.40556051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175155981,11.95556051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175157324,11.40556051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175158600,7.404,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175158931,7.404,2501.3,2500.8,6.24464126]
["bitfinex","ETHUSD",1750175159082,7.404,2501.3,2501.0,3.99830238]
["bitfinex","ETHUSD",1750175159286,11.4007654,2501.4,2500.7,0.8044]
["bitfinex","ETHUSD",1750175159486,3.99825352,2501.1,2500.7,0.8044]
["bitfinex","ETHUSD",1750175159686,3.99815259,2501.2,2500.8,2.246]
["bitfinex","ETHUSD",1750175159912,7.403,2501.1,2500.8,2.246]
["bitfinex","ETHUSD",1750175160105,7.403,2501.1,2500.7,0.8044]
["bitfinex","ETHUSD",1750175160299,3.99840063,2501.0,2500.3,3.99938402]
["bitfinex","ETHUSD",1750175160516,3.99840063,2501.0,2500.1,6.24570403]
["bitfinex","ETHUSD",1750175160517,3.99879341,2500.8,2500.2,3.99963537]
["bitfinex","ETHUSD",1750175160842,11.40058301,2500.9,2500.1,2.246]
["bitfinex","ETHUSD",1750175160843,3.99949565,2500.4,2500.1,2.246]
["bitfinex","ETHUSD",1750175160992,11.40027706,2500.5,2500.1,2.246]
["bitfinex","ETHUSD",1750175161194,0.7941,2501.2,2500.4,3.9992551]
["bitfinex","ETHUSD",1750175161390,7.4,2501.1,2500.2,0.7735]
["bitfinex","ETHUSD",1750175161616,7.4,2501.1,2500.3,2.246]
["bitfinex","ETHUSD",1750175161617,3.99914471,2500.6,2500.3,2.246]
["bitfinex","ETHUSD",1750175161788,7.4,2500.6,2500.3,2.246]
["bitfinex","ETHUSD",1750175162220,11.39904898,2500.6,2500.3,2.246]
["bitfinex","ETHUSD",1750175162421,7.4,2500.6,2500.3,2.246]
["bitfinex","ETHUSD",1750175162621,7.4,2500.6,2500.3,6.24542751]
["bitfinex","ETHUSD",1750175162800,7.4,2500.6,2500.3,2.246]
["bitfinex","ETHUSD",1750175163195,7.4,2500.6,2500.3,2.28599099]
["bitfinex","ETHUSD",1750175163412,4.79629907,2501.4,2500.4,0.7735]
["bitfinex","ETHUSD",1750175163743,3.99817082,2501.2,2500.7,3.99881044]
["bitfinex","ETHUSD",1750175163890,7.397,2501.3,2500.8,0.7735]
["bitfinex","ETHUSD",1750175164094,3.99856051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175164291,11.39456051,2500.9,2500.8,2.246]
["bitfinex","ETHUSD",1750175165400,11.39456051,2500.9,2500.5,2.217]
["bitfinex","ETHUSD",1750175165401,3.99888614,2500.7,2500.5,2.217]
["bitfinex","ETHUSD",1750175165601,3.99952816,2500.3,2500.0,0.7735]
["bitfinex","ETHUSD",1750175165827,11.39468002,2500.2,2500.0,0.7735]
["bitfinex","ETHUSD",1750175166010,11.39476178,2500.2,2500.1,2.217]
["bitfinex","ETHUSD",1750175166411,7.395,2500.2,2500.1,2.217]
["bitfinex","ETHUSD",1750175167226,7.395,2500.2,2500.1,6.21684]
["bitfinex","ETHUSD",1750175167415,7.394,2500.4,2500.1,6.21684]
["bitfinex","ETHUSD",1750175167853,7.392,2500.5,2500.2,4.03967356]
["bitfinex","ETHUSD",1750175168000,7.393,2500.5,2500.1,6.2167215]
["bitfinex","ETHUSD",1750175168734,7.393,2500.5,2500.2,3.99967491]
["bitfinex","ETHUSD",1750175168906,7.39,2500.6,2500.3,0.7622]
["bitfinex","ETHUSD",1750175169231,7.39,2500.8,2500.4,3.99926794]
["bitfinex","ETHUSD",1750175169613,7.39,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750175169935,7.39,2500.9,2500.5,4.03906055]
["bitfinex","ETHUSD",1750175170117,11.38857216,2500.9,2500.3,4.76165039]
["bitfinex","ETHUSD",1750175170321,11.38866414,2500.9,2500.4,3.99935104]
["bitfinex","ETHUSD",1750175170902,11.38864003,2500.9,2500.3,4.76164237]
["bitfinex","ETHUSD",1750175171102,11.38864003,2500.9,2500.4,3.9992762]
["bitfinex","ETHUSD",1750175171336,3.99831477,2501.1,2500.6,3.9989283]
["bitfinex","ETHUSD",1750175171548,7.389,2500.9,2500.7,3.0246]
["bitfinex","ETHUSD",1750175171903,7.389,2500.9,2500.7,7.02347497]
["bitfinex","ETHUSD",1750175172123,0.8236,2501.5,2500.7,7.02342337]
["bitfinex","ETHUSD",1750175172325,0.7689,2501.9,2500.9,3.99856051]
["bitfinex","ETHUSD",1750175172524,3.99736934,2501.7,2501.2,4.78361651]
["bitfinex","ETHUSD",1750175172728,3.99731075,2501.7,2501.3,2.217]
["bitfinex","ETHUSD",1750175172927,0.7689,2501.9,2501.4,3.99774668]
["bitfinex","ETHUSD",1750175173097,3.99600343,2502.6,2501.4,0.03997377]
["bitfinex","ETHUSD",1750175173098,0.7934,2502.2,2501.4,0.03997377]
["bitfinex","ETHUSD",1750175173301,3.99714981,2501.8,2501.4,0.03997377]
["bitfinex","ETHUSD",1750175173546,7.384,2501.7,2501.4,0.03997377]
["bitfinex","ETHUSD",1750175173705,7.384,2501.7,2501.3,6.21484235]
["bitfinex","ETHUSD",1750175173907,7.384,2501.7,2501.4,3.99775657]
["bitfinex","ETHUSD",1750175174298,3.99704353,2501.9,2501.4,3.99775657]
["bitfinex","ETHUSD",1750175174502,11.37812388,2501.8,2501.4,3.99775657]
["bitfinex","ETHUSD",1750175174828,7.381,2501.7,2501.4,3.99775657]
["bitfinex","ETHUSD",1750175175343,7.381,2501.7,2501.3,6.2148333]
["bitfinex","ETHUSD",1750175176121,7.70747291,2501.7,2501.2,0.7856]
["bitfinex","ETHUSD",1750175176337,0.7628,2501.8,2501.3,2.217]
["bitfinex","ETHUSD",1750175176540,7.378,2501.7,2501.4,6.96916506]
["bitfinex","ETHUSD",1750175176839,7.378,2501.8,2501.4,6.96916506]
["bitfinex","ETHUSD",1750175177156,7.378,2501.8,2501.4,6.96924509]
["bitfinex","ETHUSD",1750175177358,3.9968944,2502.0,2501.5,3.99759137]
["bitfinex","ETHUSD",1750175177508,7.377,2501.8,2501.4,6.96920168]
["bitfinex","ETHUSD",1750175177907,11.37413152,2501.8,2501.4,2.9715]
["bitfinex","ETHUSD",1750175178166,3.99740171,2501.7,2501.4,2.9715]
["bitfinex","ETHUSD",1750175178367,7.377,2501.8,2501.4,2.9715]
["bitfinex","ETHUSD",1750175178695,3.99729578,2501.7,2501.4,2.9715]
["bitfinex","ETHUSD",1750175179460,0.7628,2502.1,2501.4,2.9715]
["bitfinex","ETHUSD",1750175179764,3.99617437,2502.4,2502.0,0.7545]
["bitfinex","ETHUSD",1750175180000,7.372,2502.3,2502.1,2.217]
["bitfinex","ETHUSD",1750175180442,3.99585586,2502.6,2502.2,3.9964499]
["bitfinex","ETHUSD",1750175180659,3.99562406,2502.8,2502.3,4.03621234]
["bitfinex","ETHUSD",1750175180965,7.371,2502.7,2502.3,4.03621234]
["bitfinex","ETHUSD",1750175181313,11.36669682,2502.7,2502.3,0.0399595]
["bitfinex","ETHUSD",1750175181542,11.36669682,2502.7,2502.2,3.99640576]
["bitfinex","ETHUSD",1750175181732,7.369,2502.6,2502.3,4.0362492]
["bitfinex","ETHUSD",1750175182085,3.99488654,2503.2,2502.5,0.8298]
["bitfinex","ETHUSD",1750175182212,3.99554384,2502.8,2502.5,0.8298]
["bitfinex","ETHUSD",1750175182661,7.369,2503.0,2502.5,0.8298]
["bitfinex","ETHUSD",1750175182842,3.99568466,2502.7,2502.6,2.216]
["bitfinex","ETHUSD",1750175183362,3.99522574,2503.0,2502.6,2.216]
["bitfinex","ETHUSD",1750175183564,0.7545,2503.3,2502.8,0.8298]
["bitfinex","ETHUSD",1750175183796,3.99438278,2503.6,2502.9,0.03995135]
["bitfinex","ETHUSD",1750175183797,0.7545,2503.6,2502.9,0.03995135]
["bitfinex","ETHUSD",1750175183941,0.7545,2503.6,2502.8,4.82530725]
["bitfinex","ETHUSD",1750175183942,3.99480174,2503.3,2502.8,4.82530725]
["bitfinex","ETHUSD",1750175184127,3.99496207,2503.2,2502.8,0.8298]
["bitfinex","ETHUSD",1750175184316,11.35881667,2503.3,2502.8,4.82529419]
["bitfinex","ETHUSD",1750175184513,3.99490721,2503.2,2502.8,0.8298]
["bitfinex","ETHUSD",1750175184728,11.35880719,2503.3,2502.8,5.95118901]
["bitfinex","ETHUSD",1750175184944,7.364,2503.3,2502.8,1.9556763]
["bitfinex","ETHUSD",1750175185149,0.7715,2502.8,2502.1,0.8052]
["bitfinex","ETHUSD",1750175185348,3.99595607,2502.6,2502.2,2.216]
["bitfinex","ETHUSD",1750175185671,7.362,2502.6,2502.2,6.21239166]
["bitfinex","ETHUSD",1750175185835,3.9960071,2502.5,2502.1,0.8052]
["bitfinex","ETHUSD",1750175186016,11.35792243,2502.6,2502.3,2.216]
["bitfinex","ETHUSD",1750175186321,7.36,2502.6,2502.3,2.216]
["bitfinex","ETHUSD",1750175186752,11.35584642,2502.6,2502.3,2.216]
["bitfinex","ETHUSD",1750175187160,0.818,2503.1,2502.4,0.8186]
["bitfinex","ETHUSD",1750175187358,3.99481031,2503.3,2502.8,3.99544151]
["bitfinex","ETHUSD",1750175187581,7.358,2503.3,2502.9,6.21128247]
["bitfinex","ETHUSD",1750175187718,7.358,2503.3,2502.9,2.216]
["bitfinex","ETHUSD",1750175187918,3.99541158,2502.9,2502.6,0.8186]
["bitfinex","ETHUSD",1750175188117,3.99511189,2503.1,2503.0,2.216]
["bitfinex","ETHUSD",1750175188431,11.35111189,2503.1,2503.0,2.216]
["bitfinex","ETHUSD",1750175189057,7.356,2503.1,2503.0,2.216]
["bitfinex","ETHUSD",1750175189218,11.35104614,2503.1,2503.0,2.216]
["bitfinex","ETHUSD",1750175191060,21.35104614,2503.1,2503.0,2.216]
["bitfinex","ETHUSD",1750175191458,3.99547559,2502.9,2502.6,0.8186]
["bitfinex","ETHUSD",1750175191668,7.351,2502.8,2502.7,2.216]
["bitfinex","ETHUSD",1750175192224,3.99540466,2502.9,2502.7,2.216]
["bitfinex","ETHUSD",1750175192624,11.34440466,2502.9,2502.7,2.216]
["bitfinex","ETHUSD",1750175193242,3.99552501,2502.8,2502.7,2.216]
["bitfinex","ETHUSD",1750175193567,7.349,2502.9,2502.7,2.216]
["bitfinex","ETHUSD",1750175194671,3.99440782,2503.5,2502.7,6.95463376]
["bitfinex","ETHUSD",1750175194829,1.35900937,2504.1,2502.7,6.95463376]
["bitfinex","ETHUSD",1750175194830,0.8182,2503.9,2502.7,0.70304347]
["bitfinex","ETHUSD",1750175195150,0.92419885,2504.1,2502.7,0.70304347]
["bitfinex","ETHUSD",1750175195151,3.993749,2504.0,2503.5,3.99438567]
["bitfinex","ETHUSD",1750175195478,3.99352569,2504.1,2503.6,6.21023896]
["bitfinex","ETHUSD",1750175195637,11.33652569,2504.1,2503.6,6.21023896]
["bitfinex","ETHUSD",1750175195821,11.33652569,2504.1,2503.6,3.99423896]
["bitfinex","ETHUSD",1750175196023,3.99395019,2503.8,2503.7,2.186]
["bitfinex","ETHUSD",1750175196663,0.32647291,2503.8,2503.5,8.444]
["bitfinex","ETHUSD",1750175196969,3.99424828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175197177,3.99424828,2503.6,2503.5,10.63]
["bitfinex","ETHUSD",1750175197931,3.99424828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175198132,13.99424828,2503.6,2503.5,10.629]
["bitfinex","ETHUSD",1750175199832,13.99424828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175200077,13.99424828,2503.6,2503.5,10.629]
["bitfinex","ETHUSD",1750175200679,21.33024828,2503.6,2503.5,10.629]
["bitfinex","ETHUSD",1750175200865,21.33024828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175201060,21.33024828,2503.6,2503.5,10.629]
["bitfinex","ETHUSD",1750175201395,21.32724828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175201563,22.09844828,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175201884,23.57504435,2503.6,2503.5,10.629]
["bitfinex","ETHUSD",1750175202982,23.57504435,2503.6,2503.5,8.444]
["bitfinex","ETHUSD",1750175203283,3.99568466,2502.7,2502.6,8.442]
["bitfinex","ETHUSD",1750175203591,11.32568466,2502.7,2502.6,10.627]
["bitfinex","ETHUSD",1750175205351,3.99555369,2502.8,2502.6,10.627]
["bitfinex","ETHUSD",1750175205556,7.327,2502.7,2502.6,10.627]
["bitfinex","ETHUSD",1750175205887,11.32268466,2502.7,2502.6,10.627]
["bitfinex","ETHUSD",1750175206296,3.99568466,2502.7,2502.6,10.627]
["bitfinex","ETHUSD",1750175206440,11.32048482,2502.9,2502.6,11.4576]
["bitfinex","ETHUSD",1750175206641,3.99548482,2502.9,2502.6,11.4576]
["bitfinex","ETHUSD",1750175206856,7.325,2502.8,2502.6,11.4576]
["bitfinex","ETHUSD",1750175207076,3.99560204,2502.8,2502.6,11.4576]
["bitfinex","ETHUSD",1750175207279,3.99542696,2502.9,2502.6,9.2726]
["bitfinex","ETHUSD",1750175207455,7.325,2502.8,2502.7,2.186]
["bitfinex","ETHUSD",1750175207649,11.32052501,2502.8,2502.7,2.186]
["bitfinex","ETHUSD",1750175208165,3.99568466,2502.7,2502.6,8.442]
["bitfinex","ETHUSD",1750175208363,3.99568466,2502.7,2502.6,10.628]
["bitfinex","ETHUSD",1750175209140,3.99568466,2502.7,2502.6,8.442]
["bitfinex","ETHUSD",1750175209586,3.99568466,2502.7,2502.6,10.628]
["bitfinex","ETHUSD",1750175209767,4.92518328,2502.7,2502.6,10.628]
["bitfinex","ETHUSD",1750175210087,3.99587203,2502.6,2502.3,2.186]
["bitfinex","ETHUSD",1750175210249,7.321,2502.5,2502.3,2.186]
["bitfinex","ETHUSD",1750175210640,7.321,2502.5,2502.3,6.18223736]
["bitfinex","ETHUSD",1750175211039,7.321,2502.5,2502.3,3.99623736]
["bitfinex","ETHUSD",1750175211250,0.93011137,2502.9,2502.4,2.186]
["bitfinex","ETHUSD",1750175211441,11.3146566,2502.8,2502.4,2.186]
["bitfinex","ETHUSD",1750175211664,12.24476797,2502.8,2502.4,2.186]
["bitfinex","ETHUSD",1750175212054,3.99576271,2502.7,2502.4,2.186]
["bitfinex","ETHUSD",1750175212382,7.318,2502.6,2502.4,2.186]
["bitfinex","ETHUSD",1750175212584,11.31390787,2502.6,2502.4,2.186]
["bitfinex","ETHUSD",1750175212741,3.99600399,2502.5,2502.4,2.186]
["bitfinex","ETHUSD",1750175212937,14.92601843,2502.5,2502.4,2.186]
["bitfinex","ETHUSD",1750175213382,3.99666715,2502.1,2501.7,0.7756]
["bitfinex","ETHUSD",1750175213558,7.316,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175214242,11.3128086,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175214469,7.316,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175214655,7.316,2502.0,2501.7,0.7756]
["bitfinex","ETHUSD",1750175214852,7.316,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175216270,11.31283535,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175216474,7.316,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175216774,11.31287196,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175217390,3.99687196,2502.0,2501.8,2.186]
["bitfinex","ETHUSD",1750175217583,7.31,2501.9,2501.8,2.186]
["bitfinex","ETHUSD",1750175220100,11.3069623,2501.9,2501.8,2.186]
["bitfinex","ETHUSD",1750175220985,3.99728184,2501.7,2501.6,8.443]
["bitfinex","ETHUSD",1750175221141,3.99840063,2501.0,2500.9,2.186]
["bitfinex","ETHUSD",1750175221345,11.30340063,2501.0,2500.9,2.186]
["bitfinex","ETHUSD",1750175221590,11.30340063,2501.0,2500.8,0.8307]
["bitfinex","ETHUSD",1750175221591,13.9987204,2500.8,2500.7,8.445]
["bitfinex","ETHUSD",1750175221788,3.99888031,2500.7,2500.6,2.186]
["bitfinex","ETHUSD",1750175222545,4.00016,2499.9,2499.8,9.2536]
["bitfinex","ETHUSD",1750175222746,12.09396,2499.9,2499.8,2.186]
["bitfinex","ETHUSD",1750175222994,4.00032002,2499.8,2499.3,2.186]
["bitfinex","ETHUSD",1750175223288,4.00111796,2499.4,2499.3,2.186]
["bitfinex","ETHUSD",1750175223461,11.30311796,2499.4,2499.3,2.186]
["bitfinex","ETHUSD",1750175223787,0.8292,2499.2,2498.7,8.445]
["bitfinex","ETHUSD",1750175224027,0.8292,2499.2,2498.3,0.768]
["bitfinex","ETHUSD",1750175224028,4.00224125,2498.6,2498.5,2.186]
["bitfinex","ETHUSD",1750175224196,11.30324125,2498.6,2497.9,0.768]
["bitfinex","ETHUSD",1750175224491,4.00240144,2498.5,2498.0,2.187]
["bitfinex","ETHUSD",1750175224647,4.00240144,2498.5,2497.9,4.77124005]
["bitfinex","ETHUSD",1750175224648,7.301,2498.4,2497.9,0.768]
["bitfinex","ETHUSD",1750175224848,11.3038424,2498.3,2497.9,2.187]
["bitfinex","ETHUSD",1750175225069,7.303,2498.2,2497.9,2.187]
["bitfinex","ETHUSD",1750175225491,1.45605983,2498.8,2497.9,3.29023265]
["bitfinex","ETHUSD",1750175225492,7.302,2498.5,2497.9,3.29023265]
["bitfinex","ETHUSD",1750175225691,7.302,2498.5,2498.0,0.04002416]
["bitfinex","ETHUSD",1750175225911,7.302,2498.5,2498.1,2.158]
["bitfinex","ETHUSD",1750175226104,7.302,2498.5,2498.2,2.158]
["bitfinex","ETHUSD",1750175226482,11.30447059,2498.5,2498.2,2.158]
["bitfinex","ETHUSD",1750175226965,10.0,2499.0,2498.2,2.158]
["bitfinex","ETHUSD",1750175227166,2.28814629,2499.2,2498.4,4.00256163]
["bitfinex","ETHUSD",1750175227167,5.46023178,2499.2,2498.4,4.00256163]
["bitfinex","ETHUSD",1750175227501,7.299,2499.1,2498.5,4.04239573]
["bitfinex","ETHUSD",1750175227888,7.299,2499.1,2498.8,4.00185856]
["bitfinex","ETHUSD",1750175228076,1.45894629,2499.2,2498.9,2.159]
["bitfinex","ETHUSD",1750175228406,1.45894629,2499.2,2499.0,2.159]
["bitfinex","ETHUSD",1750175228407,7.301,2499.1,2499.0,2.159]
["bitfinex","ETHUSD",1750175229071,1.45894629,2499.2,2499.0,2.159]
["bitfinex","ETHUSD",1750175229420,1.45894629,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750175229582,1.45894629,2499.2,2498.9,0.7517]
["bitfinex","ETHUSD",1750175229902,1.45894629,2499.2,2499.0,2.159]
["bitfinex","ETHUSD",1750175230116,1.45894629,2499.2,2499.1,2.159]
["bitfinex","ETHUSD",1750175230481,5.46022669,2499.2,2499.1,2.159]
["bitfinex","ETHUSD",1750175231064,1.45894629,2499.2,2499.1,2.159]
["bitfinex","ETHUSD",1750175231864,1.45894629,2499.2,2498.5,10.7517]
["bitfinex","ETHUSD",1750175232070,1.45894629,2499.2,2498.8,4.00186038]
["bitfinex","ETHUSD",1750175232282,1.45894629,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1750175232283,1.45894629,2499.2,2498.7,4.00205768]
["bitfinex","ETHUSD",1750175232467,1.45894629,2499.2,2498.9,4.001731]
["bitfinex","ETHUSD",1750175232688,1.45894629,2499.2,2498.8,4.0018108]
["bitfinex","ETHUSD",1750175232900,1.45894629,2499.2,2498.9,2.159]
["bitfinex","ETHUSD",1750175232901,7.295,2499.1,2498.9,2.159]
["bitfinex","ETHUSD",1750175233281,4.00170551,2499.0,2498.9,2.159]
["bitfinex","ETHUSD",1750175235326,1.45894629,2499.2,2498.9,6.16071757]
["bitfinex","ETHUSD",1750175235630,7.294,2499.1,2499.0,2.16]
["bitfinex","ETHUSD",1750175236212,11.29544051,2499.1,2499.0,2.16]
["bitfinex","ETHUSD",1750175237219,7.292,2499.1,2499.0,2.16]
["bitfinex","ETHUSD",1750175237727,7.29,2499.1,2499.0,2.16]
["bitfinex","ETHUSD",1750175238634,1.45894629,2499.2,2499.0,6.16159972]
["bitfinex","ETHUSD",1750175238813,8.74894629,2499.2,2499.0,6.16159972]
["bitfinex","ETHUSD",1750175239054,8.74894629,2499.2,2499.0,2.16]
["bitfinex","ETHUSD",1750175239812,8.74894629,2499.2,2499.0,6.16158699]
["bitfinex","ETHUSD",1750175240016,8.74894629,2499.2,2499.0,2.16]
["bitfinex","ETHUSD",1750175240217,8.74894629,2499.2,2499.0,6.16152508]
["bitfinex","ETHUSD",1750175240434,1.45894629,2499.2,2499.0,6.16152508]
["bitfinex","ETHUSD",1750175240604,8.74694629,2499.2,2499.0,6.16152508]
["bitfinex","ETHUSD",1750175241006,8.74694629,2499.2,2499.0,2.16]
["bitfinex","ETHUSD",1750175241344,8.74694629,2499.2,2498.8,0.7549]
["bitfinex","ETHUSD",1750175241345,9.0734192,2499.2,2498.8,0.7549]
["bitfinex","ETHUSD",1750175241544,8.74694629,2499.2,2498.5,0.7876]
["bitfinex","ETHUSD",1750175241713,8.74694629,2499.2,2498.6,2.16]
["bitfinex","ETHUSD",1750175241914,4.0015135,2499.1,2498.6,6.16216535]
["bitfinex","ETHUSD",1750175242113,4.0015135,2499.1,2498.6,2.20001995]
["bitfinex","ETHUSD",1750175242431,4.0016174,2499.0,2498.6,6.20217518]
["bitfinex","ETHUSD",1750175242636,7.284,2498.9,2498.6,2.20001995]
["bitfinex","ETHUSD",1750175242859,7.284,2498.9,2498.7,2.16]
["bitfinex","ETHUSD",1750175243032,11.28583822,2498.9,2498.7,2.16]
["bitfinex","ETHUSD",1750175243628,7.284,2498.9,2498.7,2.16]
["bitfinex","ETHUSD",1750175243945,8.74194629,2499.2,2498.9,4.00168552]
["bitfinex","ETHUSD",1750175244141,8.74194629,2499.2,2498.5,0.7876]
["bitfinex","ETHUSD",1750175244453,4.00187526,2498.9,2498.6,2.16]
["bitfinex","ETHUSD",1750175244656,11.28293237,2498.8,2498.6,2.16]
["bitfinex","ETHUSD",1750175244954,11.28293237,2498.8,2498.7,2.16]
["bitfinex","ETHUSD",1750175245257,12.20363422,2498.8,2498.7,2.16]
["bitfinex","ETHUSD",1750175245443,14.92263422,2498.8,2498.7,2.16]
["bitfinex","ETHUSD",1750175245643,22.20162277,2498.8,2498.7,2.16]
["bitfinex","ETHUSD",1750175245818,8.19970185,2498.8,2497.9,0.39032005]
["bitfinex","ETHUSD",1750175246018,4.00234797,2498.6,2498.2,4.00286641]
["bitfinex","ETHUSD",1750175246218,7.279,2498.5,2498.1,4.00300649]
["bitfinex","ETHUSD",1750175246450,7.279,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1750175246753,7.279,2498.5,2498.2,4.00284074]
["bitfinex","ETHUSD",1750175246941,7.279,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1750175247141,0.92236787,2498.4,2498.1,14.00300468]
["bitfinex","ETHUSD",1750175247452,0.92236787,2498.4,2498.2,2.16]
["bitfinex","ETHUSD",1750175247453,4.00265654,2498.4,2498.2,2.16]
["bitfinex","ETHUSD",1750175247655,0.92255944,2498.3,2498.2,2.16]
["bitfinex","ETHUSD",1750175248032,4.92528129,2498.3,2498.2,2.16]
["bitfinex","ETHUSD",1750175248635,6.06958478,2498.3,2498.2,2.16]
["bitfinex","ETHUSD",1750175248831,4.00297746,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175249077,12.2025369,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175249254,8.19955944,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175249456,12.20244151,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175249657,1.54424144,2498.3,2498.1,11.1421986]
["bitfinex","ETHUSD",1750175249856,1.15825582,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750175250182,7.61568827,2498.4,2497.8,9.2326]
["bitfinex","ETHUSD",1750175250472,0.90049986,2498.3,2498.1,2.16]
["bitfinex","ETHUSD",1750175250676,0.55949987,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175250955,0.34168827,2498.2,2498.1,6.16304231]
["bitfinex","ETHUSD",1750175251453,2.29140917,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750175251755,0.56118643,2498.3,2498.1,6.16304065]
["bitfinex","ETHUSD",1750175251956,0.34340949,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175252123,0.34340263,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175252323,2.85258471,2498.2,2498.1,2.16]
["bitfinex","ETHUSD",1750175252524,0.55712007,2498.2,2498.0,2.16]
["bitfinex","ETHUSD",1750175252726,4.00320256,2498.0,2497.9,2.16]
["bitfinex","ETHUSD",1750175252927,4.56415081,2498.0,2497.9,2.16]
["bitfinex","ETHUSD",1750175253125,4.90288116,2498.0,2497.9,2.16]
["bitfinex","ETHUSD",1750175253378,4.00336282,2497.9,2497.8,8.445]
["bitfinex","ETHUSD",1750175253587,4.90301007,2497.9,2497.8,10.605]
["bitfinex","ETHUSD",1750175254125,4.90301007,2497.9,2497.8,8.445]
["bitfinex","ETHUSD",1750175254442,4.90301007,2497.9,2497.7,2.16]
["bitfinex","ETHUSD",1750175254443,4.0035231,2497.8,2497.7,2.16]
["bitfinex","ETHUSD",1750175254687,4.00376554,2497.7,2497.4,2.16]
["bitfinex","ETHUSD",1750175254868,2.87946067,2497.6,2497.4,2.16]
["bitfinex","ETHUSD",1750175255185,2.87946067,2497.6,2496.9,8.6763587]
["bitfinex","ETHUSD",1750175255186,7.61188747,2497.5,2496.9,8.6763587]
["bitfinex","ETHUSD",1750175255437,7.61188747,2497.5,2497.0,16.16573904]
["bitfinex","ETHUSD",1750175255438,1.15914251,2497.3,2497.0,16.16573904]
["bitfinex","ETHUSD",1750175255595,1.15914251,2497.3,2497.0,14.00473904]
["bitfinex","ETHUSD",1750175255899,1.15914251,2497.3,2497.1,6.13855796]
["bitfinex","ETHUSD",1750175256112,1.15914251,2497.3,2496.9,8.6763587]
["bitfinex","ETHUSD",1750175256397,1.15729144,2497.1,2496.9,10.8103587]
["bitfinex","ETHUSD",1750175256559,11.61406986,2497.0,2496.9,10.8103587]
["bitfinex","ETHUSD",1750175257067,12.16937196,2497.0,2496.9,2.3533587]
["bitfinex","ETHUSD",1750175257290,14.47990518,2497.0,2496.9,2.3533587]
["bitfinex","ETHUSD",1750175257496,6.87190002,2497.0,2496.9,2.3533587]
["bitfinex","ETHUSD",1750175257703,14.14187525,2497.0,2496.9,2.3533587]
["bitfinex","ETHUSD",1750175257879,14.14204038,2497.0,2496.9,2.3533587]
["bitfinex","ETHUSD",1750175258082,6.87614141,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175258380,11.83079161,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175258558,4.56479161,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175258905,7.265,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175259102,11.26980576,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175259530,11.48683677,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175259692,25.50550836,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175259890,23.19380112,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175260223,28.96926758,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175260522,28.9672643,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175260875,28.96731748,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175261307,28.64678364,2497.0,2496.9,0.2193587]
["bitfinex","ETHUSD",1750175261486,4.00608925,2496.2,2496.1,2.135]
["bitfinex","ETHUSD",1750175261698,14.16247214,2496.2,2496.1,2.135]
["bitfinex","ETHUSD",1750175262079,4.00667656,2495.9,2495.6,2.135]
["bitfinex","ETHUSD",1750175262284,7.262,2495.8,2495.6,2.135]
["bitfinex","ETHUSD",1750175262796,7.262,2495.8,2495.5,0.8202]
["bitfinex","ETHUSD",1750175262998,8.18294284,2495.7,2494.9,0.8202]
["bitfinex","ETHUSD",1750175263317,8.18194284,2495.6,2495.2,4.00758861]
["bitfinex","ETHUSD",1750175263531,5.16083839,2495.9,2495.3,4.00745498]
["bitfinex","ETHUSD",1750175263708,0.92126393,2495.8,2495.4,2.136]
["bitfinex","ETHUSD",1750175263877,0.92126393,2495.7,2495.4,2.136]
["bitfinex","ETHUSD",1750175264072,12.18956804,2495.6,2495.4,2.136]
["bitfinex","ETHUSD",1750175264285,7.261,2495.5,2494.9,0.8202]
["bitfinex","ETHUSD",1750175264610,12.188909,2495.5,2495.0,2.136]
["bitfinex","ETHUSD",1750175264800,11.26828815,2495.5,2495.0,2.136]
["bitfinex","ETHUSD",1750175265126,0.92050478,2495.4,2495.1,2.136]
["bitfinex","ETHUSD",1750175265280,7.26,2495.3,2495.1,2.136]
["bitfinex","ETHUSD",1750175265677,11.26757559,2495.3,2495.1,2.136]
["bitfinex","ETHUSD",1750175265890,4.00778841,2495.2,2495.0,2.136]
["bitfinex","ETHUSD",1750175266137,4.00785539,2495.1,2495.0,2.136]
["bitfinex","ETHUSD",1750175266425,7.258,2495.1,2495.0,2.136]
["bitfinex","ETHUSD",1750175267097,4.00802263,2495.0,2494.6,0.809]
["bitfinex","ETHUSD",1750175267423,4.00802263,2495.0,2494.7,2.136]
["bitfinex","ETHUSD",1750175267634,11.26590768,2495.1,2494.7,2.136]
["bitfinex","ETHUSD",1750175267809,4.00810429,2495.0,2494.7,2.136]
["bitfinex","ETHUSD",1750175268019,4.00810429,2495.0,2494.6,0.809]
["bitfinex","ETHUSD",1750175268225,4.00833734,2494.8,2494.7,2.136]
["bitfinex","ETHUSD",1750175268393,4.00833734,2494.8,2494.3,14.99322111]
["bitfinex","ETHUSD",1750175268394,4.00852919,2494.7,2494.3,0.9841587]
["bitfinex","ETHUSD",1750175268594,4.00876264,2494.6,2494.4,2.136]
["bitfinex","ETHUSD",1750175268829,11.2658194,2494.5,2494.4,2.136]
["bitfinex","ETHUSD",1750175269032,4.00898011,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175269204,4.00898011,2494.4,2494.3,2.3553587]
["bitfinex","ETHUSD",1750175269612,11.26498011,2494.4,2494.3,2.3553587]
["bitfinex","ETHUSD",1750175270409,3.81911647,2495.9,2494.4,0.8215]
["bitfinex","ETHUSD",1750175270410,1.15415339,2495.0,2494.4,0.8215]
["bitfinex","ETHUSD",1750175270630,7.256,2495.0,2494.7,4.00838313]
["bitfinex","ETHUSD",1750175270816,7.256,2495.0,2494.8,4.00830903]
["bitfinex","ETHUSD",1750175271013,7.256,2495.0,2494.9,2.136]
["bitfinex","ETHUSD",1750175271440,7.256,2495.0,2494.9,6.14417668]
["bitfinex","ETHUSD",1750175271740,1.22470029,2495.8,2495.1,0.7999]
["bitfinex","ETHUSD",1750175271912,7.255,2495.7,2495.5,4.00720022]
["bitfinex","ETHUSD",1750175272118,1.22470029,2495.8,2495.6,6.14305241]
["bitfinex","ETHUSD",1750175272438,7.254,2495.7,2495.2,0.7999]
["bitfinex","ETHUSD",1750175272618,7.254,2495.7,2495.3,6.14440461]
["bitfinex","ETHUSD",1750175272942,11.26097348,2495.7,2495.3,2.137]
["bitfinex","ETHUSD",1750175273236,1.22470029,2495.8,2495.3,2.137]
["bitfinex","ETHUSD",1750175273237,7.254,2495.6,2495.3,2.137]
["bitfinex","ETHUSD",1750175273402,7.254,2495.5,2495.3,7.27976825]
["bitfinex","ETHUSD",1750175273605,7.254,2495.5,2495.4,4.0073004]
["bitfinex","ETHUSD",1750175275277,5.23149841,2495.8,2495.3,7.2396766]
["bitfinex","ETHUSD",1750175275574,7.251,2495.7,2495.3,6.14446132]
["bitfinex","ETHUSD",1750175275773,11.25799853,2495.7,2495.3,2.137]
["bitfinex","ETHUSD",1750175276078,7.251,2495.7,2495.3,6.14452867]
["bitfinex","ETHUSD",1750175276279,7.251,2495.7,2495.2,0.7999]
["bitfinex","ETHUSD",1750175276437,4.00721298,2495.5,2495.4,2.137]
["bitfinex","ETHUSD",1750175276638,4.00749573,2495.4,2495.3,2.137]
["bitfinex","ETHUSD",1750175276834,4.00764232,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175277059,11.25764232,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175277371,7.25,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175277571,11.25753416,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175278478,11.58400707,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175278786,11.25753416,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175279280,4.0074526,2495.4,2494.9,4.00807628]
["bitfinex","ETHUSD",1750175279494,0.8251,2495.7,2495.1,4.00774861]
["bitfinex","ETHUSD",1750175279651,7.247,2495.6,2495.0,6.14500426]
["bitfinex","ETHUSD",1750175279847,7.247,2495.5,2495.4,4.00726564]
["bitfinex","ETHUSD",1750175280077,7.247,2495.5,2495.3,4.00741573]
["bitfinex","ETHUSD",1750175280490,1.22470029,2495.8,2495.1,0.7594]
["bitfinex","ETHUSD",1750175280652,4.00734973,2495.5,2495.1,0.7594]
["bitfinex","ETHUSD",1750175280848,0.7933,2495.5,2495.2,2.137]
["bitfinex","ETHUSD",1750175281049,4.00765695,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175281285,11.25365695,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175281586,12.17652106,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175282689,8.16686411,2495.3,2495.2,2.137]
["bitfinex","ETHUSD",1750175282923,0.92286411,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750175283053,7.244,2495.4,2495.2,2.137]
["bitfinex","ETHUSD",1750175283255,4.0071332,2495.6,2495.2,2.137]
["bitfinex","ETHUSD",1750175283492,6.01746816,2495.8,2495.2,6.14467816]
["bitfinex","ETHUSD",1750175283493,7.243,2495.4,2495.2,6.14467816]
["bitfinex","ETHUSD",1750175283703,1.22470029,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750175285262,1.22470029,2495.8,2495.7,4.04695531]
["bitfinex","ETHUSD",1750175285522,8.39515339,2496.5,2496.1,0.8018]
["bitfinex","ETHUSD",1750175285697,0.9271389,2496.4,2496.2,2.115]
["bitfinex","ETHUSD",1750175285923,0.9271389,2496.3,2496.2,2.115]
["bitfinex","ETHUSD",1750175286606,0.9271389,2496.3,2496.2,6.12108925]
["bitfinex","ETHUSD",1750175286807,1.15415339,2496.8,2496.2,7.25399112]
["bitfinex","ETHUSD",1750175287007,0.92741314,2496.7,2496.3,8.7661986]
["bitfinex","ETHUSD",1750175287210,7.239,2496.9,2496.4,0.04005125]
["bitfinex","ETHUSD",1750175287511,0.92765714,2496.8,2496.6,4.00534042]
["bitfinex","ETHUSD",1750175287672,7.239,2497.0,2496.8,4.00511543]
["bitfinex","ETHUSD",1750175287868,5.15840462,2497.4,2496.9,6.11885088]
["bitfinex","ETHUSD",1750175288073,8.1641356,2497.3,2496.9,2.114]
["bitfinex","ETHUSD",1750175288314,0.9271356,2497.2,2496.9,6.11890486]
["bitfinex","ETHUSD",1750175288517,1.40437159,2497.6,2497.0,4.80520602]
["bitfinex","ETHUSD",1750175288819,0.92680425,2497.5,2497.1,8.80623913]
["bitfinex","ETHUSD",1750175288977,0.92692946,2497.6,2497.0,0.7605]
["bitfinex","ETHUSD",1750175289172,9.63569893,2497.9,2497.1,12.114]
["bitfinex","ETHUSD",1750175289173,0.92687743,2497.5,2497.1,12.114]
["bitfinex","ETHUSD",1750175289394,4.0037599,2497.7,2497.1,16.11863111]
["bitfinex","ETHUSD",1750175289627,4.00403614,2497.5,2497.1,12.114]
["bitfinex","ETHUSD",1750175289925,4.00415893,2497.5,2497.1,12.114]
["bitfinex","ETHUSD",1750175290341,7.235,2497.4,2497.0,0.7605]
["bitfinex","ETHUSD",1750175290508,7.235,2497.4,2497.2,2.114]
["bitfinex","ETHUSD",1750175291042,11.23927215,2497.4,2497.2,2.114]
["bitfinex","ETHUSD",1750175291233,4.00432467,2497.3,2497.2,2.114]
["bitfinex","ETHUSD",1750175291391,4.00467623,2497.1,2496.7,0.7724]
["bitfinex","ETHUSD",1750175291596,4.00496615,2496.9,2496.8,2.114]
["bitfinex","ETHUSD",1750175291996,4.00470799,2497.1,2496.8,2.114]
["bitfinex","ETHUSD",1750175292219,4.0043436,2497.3,2496.8,2.114]
["bitfinex","ETHUSD",1750175292438,4.00453835,2497.2,2496.8,2.114]
["bitfinex","ETHUSD",1750175292596,4.0049529,2497.0,2496.8,2.114]
["bitfinex","ETHUSD",1750175292933,4.0054474,2496.6,2496.5,8.466]
["bitfinex","ETHUSD",1750175293133,7.23,2496.6,2496.3,2.114]
["bitfinex","ETHUSD",1750175293351,4.83117784,2496.9,2496.1,0.7724]
["bitfinex","ETHUSD",1750175293352,4.00512656,2496.8,2496.4,2.114]
["bitfinex","ETHUSD",1750175293643,11.2354384,2496.7,2496.4,2.114]
["bitfinex","ETHUSD",1750175293843,4.00549727,2496.6,2496.4,2.114]
["bitfinex","ETHUSD",1750175294001,4.00577482,2496.4,2496.1,0.7724]
["bitfinex","ETHUSD",1750175294201,4.00568969,2496.5,2496.2,2.114]
["bitfinex","ETHUSD",1750175294742,11.23366512,2496.5,2496.2,2.114]
["bitfinex","ETHUSD",1750175294945,4.00586077,2496.4,2496.2,2.114]
["bitfinex","ETHUSD",1750175295096,4.00586077,2496.4,2496.3,2.114]
["bitfinex","ETHUSD",1750175295097,4.00591578,2496.4,2496.3,2.114]
["bitfinex","ETHUSD",1750175295796,4.00591578,2496.4,2495.7,0.7707]
["bitfinex","ETHUSD",1750175295992,4.00657077,2495.9,2495.8,2.114]
["bitfinex","ETHUSD",1750175296200,11.23257077,2495.9,2495.8,2.114]
["bitfinex","ETHUSD",1750175296506,4.00649823,2496.0,2495.8,2.114]
["bitfinex","ETHUSD",1750175296721,7.226,2495.9,2495.8,2.114]
["bitfinex","ETHUSD",1750175297132,0.8315,2496.4,2495.8,2.114]
["bitfinex","ETHUSD",1750175297448,11.23198443,2496.3,2495.8,2.114]
["bitfinex","ETHUSD",1750175297754,7.225,2496.2,2495.8,2.114]
["bitfinex","ETHUSD",1750175297939,7.225,2496.2,2495.9,2.114]
["bitfinex","ETHUSD",1750175298757,4.00689185,2495.7,2495.6,10.579]
["bitfinex","ETHUSD",1750175298939,11.23089185,2495.7,2495.6,10.579]
["bitfinex","ETHUSD",1750175299349,11.23089185,2495.7,2495.6,10.5775]
["bitfinex","ETHUSD",1750175299892,21.23089185,2495.7,2495.6,10.5775]
["bitfinex","ETHUSD",1750175300029,22.15634341,2495.7,2495.6,10.5775]
["bitfinex","ETHUSD",1750175300528,21.23089185,2495.7,2495.6,10.5775]
["bitfinex","ETHUSD",1750175300868,21.23089185,2495.7,2495.6,8.4635]
["bitfinex","ETHUSD",1750175300869,22.15698759,2495.7,2495.6,8.4635]
["bitfinex","ETHUSD",1750175301365,4.00779355,2495.2,2495.1,2.114]
["bitfinex","ETHUSD",1750175301563,11.22979355,2495.2,2495.1,2.114]
["bitfinex","ETHUSD",1750175302064,7.221,2495.3,2495.1,6.12177002]
["bitfinex","ETHUSD",1750175302365,0.791,2495.8,2495.1,2.8666]
["bitfinex","ETHUSD",1750175302680,4.00755557,2495.3,2495.1,0.7526]
["bitfinex","ETHUSD",1750175302856,4.00755557,2495.3,2495.2,2.114]
["bitfinex","ETHUSD",1750175302857,0.32647291,2495.3,2495.2,2.114]
["bitfinex","ETHUSD",1750175303024,4.00770319,2495.2,2495.1,2.114]
["bitfinex","ETHUSD",1750175303360,4.00769477,2495.2,2495.1,2.114]
["bitfinex","ETHUSD",1750175303680,4.00769477,2495.2,2494.7,9.2176]
["bitfinex","ETHUSD",1750175303681,4.00785539,2495.1,2495.0,2.114]
["bitfinex","ETHUSD",1750175303845,11.22785539,2495.1,2495.0,2.114]
["bitfinex","ETHUSD",1750175305264,4.00766159,2495.3,2494.9,2.114]
["bitfinex","ETHUSD",1750175305465,4.00794061,2495.1,2494.7,8.465]
["bitfinex","ETHUSD",1750175305666,4.00793964,2495.1,2494.8,2.114]
["bitfinex","ETHUSD",1750175305872,7.218,2495.2,2494.8,6.12233276]
["bitfinex","ETHUSD",1750175306163,0.7782,2495.8,2495.1,4.00784613]
["bitfinex","ETHUSD",1750175306324,4.00713506,2495.6,2495.0,4.00796374]
["bitfinex","ETHUSD",1750175306530,11.22496745,2495.7,2495.1,4.00783677]
["bitfinex","ETHUSD",1750175306738,7.218,2495.6,2495.2,4.00758913]
["bitfinex","ETHUSD",1750175307345,11.22507649,2495.6,2495.1,4.00776917]
["bitfinex","ETHUSD",1750175307772,7.218,2495.6,2495.2,4.00758372]
["bitfinex","ETHUSD",1750175307968,7.216,2495.5,2495.0,4.00798614]
["bitfinex","ETHUSD",1750175308131,7.216,2495.5,2494.9,0.8221]
["bitfinex","ETHUSD",1750175308328,7.216,2495.5,2495.1,4.00770832]
["bitfinex","ETHUSD",1750175308571,11.22324416,2495.5,2495.0,4.00790613]
["bitfinex","ETHUSD",1750175309073,7.216,2495.5,2495.1,2.115]
["bitfinex","ETHUSD",1750175309233,7.216,2495.5,2495.2,4.00768908]
["bitfinex","ETHUSD",1750175309570,7.216,2495.5,2495.1,6.1227978]
["bitfinex","ETHUSD",1750175309968,4.00761594,2495.3,2495.2,2.115]
["bitfinex","ETHUSD",1750175310172,4.00744967,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175310335,4.00737356,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175310687,4.00744497,2495.4,2495.3,2.115]
["bitfinex","ETHUSD",1750175311686,4.00744497,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175311687,4.0074422,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175312138,4.00753416,2495.3,2495.2,2.115]
["bitfinex","ETHUSD",1750175312534,4.0069084,2495.7,2495.2,2.115]
["bitfinex","ETHUSD",1750175312535,4.00709872,2495.6,2495.2,2.115]
["bitfinex","ETHUSD",1750175312868,11.21922835,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175313380,4.00753416,2495.3,2495.2,2.115]
["bitfinex","ETHUSD",1750175313577,7.212,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175313730,4.78495483,2495.8,2495.2,6.12260355]
["bitfinex","ETHUSD",1750175313934,4.78495483,2495.8,2495.2,2.115]
["bitfinex","ETHUSD",1750175313935,4.0072203,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175314160,7.21,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175314441,11.2173935,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175314669,4.00713815,2495.6,2495.2,2.115]
["bitfinex","ETHUSD",1750175314870,7.21,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175315750,4.00709419,2495.6,2495.2,2.115]
["bitfinex","ETHUSD",1750175315960,11.21729272,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175316268,11.21730561,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175316468,7.21,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175316669,11.21729232,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175316878,4.00741293,2495.4,2495.2,2.115]
["bitfinex","ETHUSD",1750175317180,7.21,2495.5,2495.2,2.115]
["bitfinex","ETHUSD",1750175317375,4.00712169,2495.6,2495.2,2.115]
["bitfinex","ETHUSD",1750175317687,7.208,2495.4,2495.2,6.12269349]
["bitfinex","ETHUSD",1750175317898,10.0,2496.1,2495.2,3.12806947]
["bitfinex","ETHUSD",1750175318039,0.8075,2496.5,2495.3,0.81947064]
["bitfinex","ETHUSD",1750175318389,4.00642242,2496.0,2495.6,4.00698523]
["bitfinex","ETHUSD",1750175318590,0.8297,2495.9,2495.7,2.095]
["bitfinex","ETHUSD",1750175318788,4.00716442,2495.6,2495.5,2.095]
["bitfinex","ETHUSD",1750175319093,11.21216442,2495.6,2495.1,4.78504432]
["bitfinex","ETHUSD",1750175319290,11.21216442,2495.6,2495.5,2.095]
["bitfinex","ETHUSD",1750175319979,4.00754307,2495.3,2495.1,0.7772]
["bitfinex","ETHUSD",1750175320143,7.205,2495.3,2495.2,2.095]
["bitfinex","ETHUSD",1750175320477,11.21253416,2495.3,2495.2,2.095]
["bitfinex","ETHUSD",1750175321340,4.00833734,2494.8,2494.7,8.465]
["bitfinex","ETHUSD",1750175321675,4.0086587,2494.6,2494.5,2.094]
["bitfinex","ETHUSD",1750175322455,4.0088355,2494.5,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175322651,7.201,2494.5,2494.4,2.094]
["bitfinex","ETHUSD",1750175323251,11.2098194,2494.5,2494.4,2.094]
["bitfinex","ETHUSD",1750175323691,21.2098194,2494.5,2494.4,2.094]
["bitfinex","ETHUSD",1750175324490,14.0084214,2494.8,2494.4,2.9263]
["bitfinex","ETHUSD",1750175324659,7.2,2494.7,2494.4,2.9263]
["bitfinex","ETHUSD",1750175324865,0.788,2495.4,2494.6,4.00861287]
["bitfinex","ETHUSD",1750175325056,0.788,2495.4,2494.4,2.9263]
["bitfinex","ETHUSD",1750175325057,4.00811979,2495.0,2494.7,0.0400801]
["bitfinex","ETHUSD",1750175325260,4.00794437,2495.1,2494.7,0.0400801]
["bitfinex","ETHUSD",1750175325460,7.199,2495.0,2494.4,0.8323]
["bitfinex","ETHUSD",1750175325782,10.788,2495.4,2494.5,2.13508335]
["bitfinex","ETHUSD",1750175325995,10.0,2495.2,2494.5,2.095]
["bitfinex","ETHUSD",1750175326152,4.00857978,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175326353,4.00857978,2494.7,2494.4,0.8323]
["bitfinex","ETHUSD",1750175326677,4.0086587,2494.6,2494.5,2.095]
["bitfinex","ETHUSD",1750175327482,7.197,2494.7,2494.5,2.095]
["bitfinex","ETHUSD",1750175327685,4.00844272,2494.8,2494.3,0.25944698]
["bitfinex","ETHUSD",1750175327986,7.196,2494.8,2494.4,2.095]
["bitfinex","ETHUSD",1750175328172,11.20439871,2494.8,2494.4,2.095]
["bitfinex","ETHUSD",1750175328482,11.20435496,2494.8,2494.5,0.8323]
["bitfinex","ETHUSD",1750175328645,11.20441352,2494.8,2494.5,0.8323]
["bitfinex","ETHUSD",1750175328840,4.00851824,2494.7,2494.5,0.8323]
["bitfinex","ETHUSD",1750175329047,7.196,2494.8,2494.6,2.095]
["bitfinex","ETHUSD",1750175329679,4.00849801,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175330479,4.00849801,2494.7,2494.5,0.8323]
["bitfinex","ETHUSD",1750175330682,4.00849801,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175331384,4.00898011,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175331585,21.20198011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175331977,21.20098011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175332907,21.20098011,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175333591,1.15415339,2494.9,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175333891,4.00849901,2494.7,2494.4,0.04008753]
["bitfinex","ETHUSD",1750175334052,0.7786,2495.3,2494.5,0.7715]
["bitfinex","ETHUSD",1750175334251,4.00787843,2495.1,2494.6,0.04008144]
["bitfinex","ETHUSD",1750175334468,4.0082686,2494.9,2494.5,0.7715]
["bitfinex","ETHUSD",1750175334662,11.19892374,2495.1,2494.5,0.7715]
["bitfinex","ETHUSD",1750175334663,4.00841771,2494.8,2494.6,2.095]
["bitfinex","ETHUSD",1750175335279,4.00864269,2494.7,2494.5,0.7715]
["bitfinex","ETHUSD",1750175335453,4.00855871,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175335662,7.189,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175335862,11.19749801,2494.7,2494.6,2.095]
["bitfinex","ETHUSD",1750175336082,11.19749801,2494.7,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175336283,11.19749801,2494.7,2494.4,2.095]
["bitfinex","ETHUSD",1750175336496,4.0086587,2494.6,2494.5,2.095]
["bitfinex","ETHUSD",1750175336699,14.7648587,2494.6,2494.5,2.095]
["bitfinex","ETHUSD",1750175337601,4.00898011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175338121,11.19498011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175338713,7.186,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175338880,11.19381412,2494.6,2494.4,0.7912]
["bitfinex","ETHUSD",1750175339085,4.00898011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175340136,11.19469809,2494.6,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175340337,4.00863607,2494.7,2494.3,2.62447457]
["bitfinex","ETHUSD",1750175340638,7.185,2494.6,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175340812,4.00898011,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175341014,4.00898011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175341583,14.00898011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175341824,14.81998011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175342120,22.00298011,2494.4,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175342289,25.88386893,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175342641,5.74886893,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175342782,10.0,2494.4,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175342983,1.16039683,2494.8,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175342984,0.8295,2495.1,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175343200,14.00841945,2494.8,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175343399,11.18950524,2494.7,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175343604,7.181,2494.7,2494.3,0.2193587]
["bitfinex","ETHUSD",1750175343810,1.75829633,2495.1,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175344042,4.00875581,2494.6,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175344202,7.181,2494.5,2494.3,2.3143587]
["bitfinex","ETHUSD",1750175345083,0.8295,2495.1,2494.4,1.05933587]
["bitfinex","ETHUSD",1750175345318,4.00793768,2495.1,2494.5,0.04008294]
["bitfinex","ETHUSD",1750175345515,11.18803716,2495.0,2494.5,4.00873394]
["bitfinex","ETHUSD",1750175345824,11.18803796,2495.0,2494.5,4.00873394]
["bitfinex","ETHUSD",1750175346206,7.18,2495.0,2494.4,1.05933587]
["bitfinex","ETHUSD",1750175346408,7.18,2495.0,2494.4,5.06822537]
["bitfinex","ETHUSD",1750175346710,4.00820445,2494.9,2494.4,5.06822537]
["bitfinex","ETHUSD",1750175346910,4.00820445,2494.9,2494.5,2.075]
["bitfinex","ETHUSD",1750175347105,4.00820445,2494.9,2494.5,2.81125841]
["bitfinex","ETHUSD",1750175347480,4.00820631,2494.9,2494.5,2.81125841]
["bitfinex","ETHUSD",1750175347890,4.00820631,2494.9,2494.6,2.075]
["bitfinex","ETHUSD",1750175348218,7.18,2495.0,2494.6,2.075]
["bitfinex","ETHUSD",1750175348517,4.00839043,2494.8,2494.7,2.075]
["bitfinex","ETHUSD",1750175348725,7.18,2495.0,2494.7,2.075]
["bitfinex","ETHUSD",1750175348898,11.18811046,2495.0,2494.7,2.075]
["bitfinex","ETHUSD",1750175349095,4.00799491,2495.1,2494.7,2.075]
["bitfinex","ETHUSD",1750175349459,17.59273619,2495.5,2494.7,2.075]
["bitfinex","ETHUSD",1750175349460,7.175,2495.2,2494.7,2.68337449]
["bitfinex","ETHUSD",1750175349621,7.175,2495.2,2494.8,2.075]
["bitfinex","ETHUSD",1750175349783,0.8126,2495.8,2494.9,12.63915843]
["bitfinex","ETHUSD",1750175349984,4.00737804,2495.4,2494.9,16.607127]
["bitfinex","ETHUSD",1750175350225,4.00737804,2495.4,2494.9,4.82214794]
["bitfinex","ETHUSD",1750175350526,4.0075209,2495.4,2495.0,2.075]
["bitfinex","ETHUSD",1750175350821,4.00768665,2495.3,2495.0,2.075]
["bitfinex","ETHUSD",1750175350988,7.174,2495.3,2495.0,0.04007828]
["bitfinex","ETHUSD",1750175351187,7.174,2495.3,2494.9,2.075]
["bitfinex","ETHUSD",1750175351188,4.00801603,2495.0,2494.9,2.075]
["bitfinex","ETHUSD",1750175351388,11.18072305,2495.2,2494.9,2.075]
["bitfinex","ETHUSD",1750175351602,7.173,2495.2,2494.9,2.075]
["bitfinex","ETHUSD",1750175351829,7.173,2495.4,2495.0,0.7884]
["bitfinex","ETHUSD",1750175352026,4.00753416,2495.3,2495.1,2.075]
["bitfinex","ETHUSD",1750175352323,4.00753416,2495.3,2494.6,4.00856479]
["bitfinex","ETHUSD",1750175352324,14.00753416,2495.3,2495.2,2.075]
["bitfinex","ETHUSD",1750175352625,4.00785539,2495.1,2495.0,2.075]
["bitfinex","ETHUSD",1750175352828,4.00739148,2495.4,2495.0,2.075]
["bitfinex","ETHUSD",1750175352999,0.7981,2495.7,2495.0,2.075]
["bitfinex","ETHUSD",1750175353000,11.17855518,2495.3,2495.0,2.075]
["bitfinex","ETHUSD",1750175353203,4.00730339,2495.5,2495.0,6.08301344]
["bitfinex","ETHUSD",1750175353409,10.0,2495.5,2495.0,3.16348426]
["bitfinex","ETHUSD",1750175353596,4.0072255,2495.5,2495.0,7.17142271]
["bitfinex","ETHUSD",1750175353797,4.00766225,2495.3,2495.1,2.075]
["bitfinex","ETHUSD",1750175354146,7.17,2495.2,2495.1,2.075]
["bitfinex","ETHUSD",1750175354291,11.17769477,2495.2,2495.1,2.075]
["bitfinex","ETHUSD",1750175354821,0.7823,2495.6,2495.1,2.87]
["bitfinex","ETHUSD",1750175355131,4.00673639,2495.8,2495.3,4.00745686]
["bitfinex","ETHUSD",1750175355297,4.00649824,2496.0,2495.5,4.0072128]
["bitfinex","ETHUSD",1750175355709,7.169,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1750175355904,11.17457837,2495.9,2495.7,2.075]
["bitfinex","ETHUSD",1750175356110,7.168,2495.9,2495.7,2.075]
["bitfinex","ETHUSD",1750175356510,11.17457598,2495.9,2495.7,2.075]
["bitfinex","ETHUSD",1750175356754,7.168,2495.9,2495.7,2.075]
["bitfinex","ETHUSD",1750175356962,7.168,2495.9,2495.3,4.00749098]
["bitfinex","ETHUSD",1750175356963,4.00675689,2495.8,2495.3,4.77917325]
["bitfinex","ETHUSD",1750175357150,4.00675689,2495.8,2495.4,2.075]
["bitfinex","ETHUSD",1750175357327,11.17462849,2495.9,2495.4,6.08234483]
["bitfinex","ETHUSD",1750175357645,4.00675179,2495.8,2495.4,2.075]
["bitfinex","ETHUSD",1750175358252,4.00667218,2495.9,2495.5,0.04007001]
["bitfinex","ETHUSD",1750175358445,7.166,2495.8,2495.5,4.00720713]
["bitfinex","ETHUSD",1750175358750,0.8115,2496.6,2495.7,0.8115]
["bitfinex","ETHUSD",1750175358956,7.165,2496.5,2495.7,0.85156438]
["bitfinex","ETHUSD",1750175359164,4.00585747,2496.4,2495.9,4.00653604]
["bitfinex","ETHUSD",1750175359310,17.164,2496.3,2496.0,2.075]
["bitfinex","ETHUSD",1750175359515,11.16993914,2496.3,2496.0,1.575]
["bitfinex","ETHUSD",1750175359816,11.16993914,2496.3,2495.7,4.8183338]
["bitfinex","ETHUSD",1750175359817,14.00620615,2496.2,2496.1,2.075]
["bitfinex","ETHUSD",1750175360548,14.00608925,2496.2,2496.1,2.075]
["bitfinex","ETHUSD",1750175360755,11.16999963,2496.3,2496.1,2.075]
["bitfinex","ETHUSD",1750175360958,7.162,2496.2,2496.1,2.075]
["bitfinex","ETHUSD",1750175361131,0.8157,2496.9,2496.2,0.7501]
["bitfinex","ETHUSD",1750175361335,10.0,2496.7,2496.2,0.7501]
["bitfinex","ETHUSD",1750175361534,4.00584816,2496.4,2496.2,0.7501]
["bitfinex","ETHUSD",1750175361952,10.0,2496.4,2496.2,0.7501]
["bitfinex","ETHUSD",1750175362493,4.00592877,2496.3,2496.2,0.7501]
["bitfinex","ETHUSD",1750175362632,14.00582165,2496.4,2496.2,0.7501]
["bitfinex","ETHUSD",1750175362834,10.0,2496.4,2496.2,0.7501]
["bitfinex","ETHUSD",1750175363067,4.00602147,2496.3,2495.8,4.00665311]
["bitfinex","ETHUSD",1750175363263,4.00602147,2496.3,2495.9,2.075]
["bitfinex","ETHUSD",1750175363489,4.00602147,2496.3,2496.0,2.8883]
["bitfinex","ETHUSD",1750175363634,10.0,2496.4,2496.0,2.8883]
["bitfinex","ETHUSD",1750175363834,14.00584186,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175364068,14.00585736,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175364779,10.0,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175364989,14.00578976,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175365361,10.0,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175365849,14.00578521,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175366234,4.00586311,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175366434,4.0057683,2496.4,2496.1,2.075]
["bitfinex","ETHUSD",1750175366659,4.0057683,2496.4,2496.1,2.76447946]
["bitfinex","ETHUSD",1750175366975,0.8157,2496.9,2496.2,4.00597604]
["bitfinex","ETHUSD",1750175367131,4.00547797,2496.6,2496.2,0.0400587]
["bitfinex","ETHUSD",1750175367335,0.7885,2497.2,2496.4,0.7635]
["bitfinex","ETHUSD",1750175367531,0.7885,2497.2,2495.9,0.40577478]
["bitfinex","ETHUSD",1750175367532,4.00639447,2496.1,2495.9,0.7635]
["bitfinex","ETHUSD",1750175367747,0.7885,2496.9,2495.9,0.7635]
["bitfinex","ETHUSD",1750175367748,7.154,2496.3,2496.0,12.075]
["bitfinex","ETHUSD",1750175367947,4.00599697,2496.3,2496.0,12.075]
["bitfinex","ETHUSD",1750175368167,4.00528697,2496.7,2496.0,12.075]
["bitfinex","ETHUSD",1750175368168,7.154,2496.2,2496.0,12.075]
["bitfinex","ETHUSD",1750175368609,4.00512656,2496.8,2496.2,4.0059732]
["bitfinex","ETHUSD",1750175368884,4.00463944,2497.2,2496.2,4.0059732]
["bitfinex","ETHUSD",1750175368885,4.00464904,2497.1,2496.6,4.00532517]
["bitfinex","ETHUSD",1750175369189,4.00464904,2497.1,2496.7,2.074]
["bitfinex","ETHUSD",1750175369687,4.00480661,2497.0,2496.7,2.074]
["bitfinex","ETHUSD",1750175370286,4.00472921,2497.1,2496.7,2.074]
["bitfinex","ETHUSD",1750175370467,4.00482415,2497.0,2496.7,2.074]
["bitfinex","ETHUSD",1750175370791,4.00504821,2496.9,2496.7,2.074]
["bitfinex","ETHUSD",1750175371099,4.00547617,2496.6,2496.3,0.7574]
["bitfinex","ETHUSD",1750175371235,4.0056455,2496.5,2496.4,2.074]
["bitfinex","ETHUSD",1750175371669,4.00528697,2496.7,2496.4,2.074]
["bitfinex","ETHUSD",1750175371936,4.00560785,2496.5,2496.4,2.074]
["bitfinex","ETHUSD",1750175372164,4.00622495,2496.2,2495.6,4.78046008]
["bitfinex","ETHUSD",1750175372358,4.00622495,2496.2,2495.7,6.080774]
["bitfinex","ETHUSD",1750175372560,4.00583532,2496.4,2495.8,2.074]
["bitfinex","ETHUSD",1750175372770,4.0060819,2496.3,2496.0,0.7519]
["bitfinex","ETHUSD",1750175373090,7.149,2496.5,2496.0,0.7519]
["bitfinex","ETHUSD",1750175373091,4.00568964,2496.5,2496.0,4.75829562]
["bitfinex","ETHUSD",1750175373385,4.00594289,2496.3,2496.0,0.7519]
["bitfinex","ETHUSD",1750175373738,11.15385122,2496.4,2496.0,0.7519]
["bitfinex","ETHUSD",1750175374170,7.148,2496.4,2496.0,0.7519]
["bitfinex","ETHUSD",1750175374353,7.146,2496.4,2496.0,0.79195866]
["bitfinex","ETHUSD",1750175374596,7.146,2496.4,2496.1,2.074]
["bitfinex","ETHUSD",1750175374754,4.00603147,2496.3,2496.1,2.074]
["bitfinex","ETHUSD",1750175374983,4.00599909,2496.3,2496.1,2.074]
["bitfinex","ETHUSD",1750175375190,4.00583982,2496.4,2496.1,2.074]
["bitfinex","ETHUSD",1750175375371,7.146,2496.5,2496.1,2.074]
["bitfinex","ETHUSD",1750175375574,4.00577607,2496.4,2496.1,2.074]
["bitfinex","ETHUSD",1750175375766,4.00577607,2496.4,2496.0,0.7519]
["bitfinex","ETHUSD",1750175375970,4.00599915,2496.3,2496.0,0.7519]
["bitfinex","ETHUSD",1750175376275,4.00599915,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175376476,4.00595615,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175376676,4.00600812,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175377477,4.00577842,2496.4,2496.1,2.056]
["bitfinex","ETHUSD",1750175377478,4.00608925,2496.2,2496.1,2.056]
["bitfinex","ETHUSD",1750175377679,4.00597966,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175378554,4.00594193,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175378873,11.15166756,2496.5,2496.1,2.056]
["bitfinex","ETHUSD",1750175379081,4.00593167,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175379375,4.00593167,2496.3,2495.8,4.80633889]
["bitfinex","ETHUSD",1750175379544,4.00593167,2496.3,2495.9,2.056]
["bitfinex","ETHUSD",1750175379745,7.141,2496.2,2495.9,2.056]
["bitfinex","ETHUSD",1750175379941,11.14721201,2496.2,2495.9,2.056]
["bitfinex","ETHUSD",1750175380251,11.14719132,2496.2,2495.9,2.056]
["bitfinex","ETHUSD",1750175380581,11.14717113,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175380781,7.141,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175380968,4.00600525,2496.3,2496.0,2.056]
["bitfinex","ETHUSD",1750175381146,7.14,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175382093,4.00624974,2496.1,2496.0,2.056]
["bitfinex","ETHUSD",1750175382441,11.14615875,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175382640,7.14,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175383269,11.14611254,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175383485,7.14,2496.2,2496.0,2.056]
["bitfinex","ETHUSD",1750175383851,7.137,2496.3,2496.0,7.14928011]
["bitfinex","ETHUSD",1750175384055,11.14277934,2496.4,2496.0,7.14928011]
["bitfinex","ETHUSD",1750175384293,4.00592954,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175384793,11.14285706,2496.4,2496.1,2.056]
["bitfinex","ETHUSD",1750175385160,11.14286354,2496.4,2496.1,2.056]
["bitfinex","ETHUSD",1750175385796,4.00593945,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175386357,4.00608925,2496.2,2496.1,2.056]
["bitfinex","ETHUSD",1750175386857,4.00625254,2496.1,2495.8,0.7997]
["bitfinex","ETHUSD",1750175387158,4.00634066,2496.1,2495.8,1.41284455]
["bitfinex","ETHUSD",1750175387353,0.93141946,2496.3,2495.9,2.056]
["bitfinex","ETHUSD",1750175387596,0.93141946,2496.3,2495.5,14.00719112]
["bitfinex","ETHUSD",1750175387597,12.07425438,2496.4,2496.0,2.056]
["bitfinex","ETHUSD",1750175387804,4.00624974,2496.1,2496.0,2.056]
["bitfinex","ETHUSD",1750175387956,11.13924974,2496.1,2495.7,4.00688737]
["bitfinex","ETHUSD",1750175388156,11.13926651,2496.1,2495.8,2.056]
["bitfinex","ETHUSD",1750175388379,4.00613028,2496.2,2495.8,2.056]
["bitfinex","ETHUSD",1750175388591,7.132,2496.2,2495.8,2.056]
["bitfinex","ETHUSD",1750175388764,4.0064216,2496.0,2495.8,2.056]
["bitfinex","ETHUSD",1750175389163,4.0064216,2496.0,2495.9,2.056]
["bitfinex","ETHUSD",1750175389973,4.0064216,2496.0,2495.6,4.00704183]
["bitfinex","ETHUSD",1750175390174,4.0064216,2496.0,2495.7,2.056]
["bitfinex","ETHUSD",1750175390385,4.00633978,2496.1,2495.7,2.056]
["bitfinex","ETHUSD",1750175390986,4.00641708,2496.0,2495.7,2.056]
["bitfinex","ETHUSD",1750175391806,4.00641708,2496.0,2495.8,2.056]
["bitfinex","ETHUSD",1750175391807,4.00651797,2496.0,2495.8,2.056]
["bitfinex","ETHUSD",1750175393111,1.9467283,2496.6,2496.0,0.75]
["bitfinex","ETHUSD",1750175393112,11.13271798,2496.5,2496.0,0.75]
["bitfinex","ETHUSD",1750175393291,4.00602369,2496.3,2496.0,0.75]
["bitfinex","ETHUSD",1750175393495,4.00602369,2496.3,2496.1,2.056]
["bitfinex","ETHUSD",1750175394100,4.00608925,2496.2,2496.1,2.056]
["bitfinex","ETHUSD",1750175394500,4.00628304,2496.1,2495.7,0.8286]
["bitfinex","ETHUSD",1750175394700,4.00628304,2496.1,2495.8,2.056]
["bitfinex","ETHUSD",1750175395712,4.00633333,2496.1,2495.8,2.056]
["bitfinex","ETHUSD",1750175396009,4.00633333,2496.1,2495.9,2.056]
["bitfinex","ETHUSD",1750175396711,11.13316075,2496.2,2495.9,2.056]
["bitfinex","ETHUSD",1750175397307,7.127,2496.2,2495.9,2.056]
["bitfinex","ETHUSD",1750175397641,7.127,2496.2,2495.9,6.06256535]
["bitfinex","ETHUSD",1750175397918,4.00617073,2496.2,2495.9,0.80367595]
["bitfinex","ETHUSD",1750175398075,4.0063547,2496.1,2496.0,2.056]
["bitfinex","ETHUSD",1750175398270,4.00641807,2496.0,2495.7,0.8286]
["bitfinex","ETHUSD",1750175398475,4.00633139,2496.1,2495.8,2.056]
["bitfinex","ETHUSD",1750175398697,4.0062456,2496.2,2495.8,2.056]
["bitfinex","ETHUSD",1750175398972,4.00631917,2496.1,2495.8,2.056]
["bitfinex","ETHUSD",1750175399408,11.12798859,2496.3,2495.8,6.06272978]
["bitfinex","ETHUSD",1750175399409,7.122,2496.3,2495.8,6.06272978]
["bitfinex","ETHUSD",1750175399708,7.12,2496.3,2496.0,4.00628924]
["bitfinex","ETHUSD",1750175399912,7.12,2496.3,2495.9,4.00648464]
["bitfinex","ETHUSD",1750175400208,7.12,2496.3,2496.0,4.00639521]
["bitfinex","ETHUSD",1750175400413,7.12,2496.3,2496.1,4.00615019]
["bitfinex","ETHUSD",1750175400573,0.9324885,2496.8,2496.5,4.00550248]
["bitfinex","ETHUSD",1750175400774,1.40296954,2497.2,2496.9,4.00494853]
["bitfinex","ETHUSD",1750175400980,5.18858394,2497.4,2496.9,4.00488764]
["bitfinex","ETHUSD",1750175401223,1.18454837,2497.5,2497.3,11.78497906]
["bitfinex","ETHUSD",1750175401440,1.18520116,2497.9,2497.6,4.00384259]
["bitfinex","ETHUSD",1750175401590,1.18520116,2498.1,2497.8,4.00343215]
["bitfinex","ETHUSD",1750175401912,7.36912922,2498.2,2497.6,1.08956423]
["bitfinex","ETHUSD",1750175402215,7.116,2498.1,2497.9,2.056]
["bitfinex","ETHUSD",1750175402883,7.116,2498.1,2498.0,2.056]
["bitfinex","ETHUSD",1750175402884,11.11904231,2498.1,2498.0,2.056]
["bitfinex","ETHUSD",1750175403075,11.90234231,2498.1,2498.0,2.056]
["bitfinex","ETHUSD",1750175404270,0.7833,2497.7,2496.4,0.44011435]
["bitfinex","ETHUSD",1750175404476,10.0,2497.5,2496.6,6.8541767]
["bitfinex","ETHUSD",1750175404802,10.0,2497.5,2496.8,4.00501105]
["bitfinex","ETHUSD",1750175404803,4.00440276,2497.3,2496.8,4.00501105]
["bitfinex","ETHUSD",1750175405112,4.00425924,2497.4,2496.8,4.79778795]
["bitfinex","ETHUSD",1750175405286,7.112,2497.2,2496.8,4.79778795]
["bitfinex","ETHUSD",1750175405488,4.00407227,2497.5,2496.9,4.00493705]
["bitfinex","ETHUSD",1750175405722,7.111,2497.4,2496.9,15.7898037]
["bitfinex","ETHUSD",1750175405936,7.111,2497.4,2497.0,2.05877078]
["bitfinex","ETHUSD",1750175406151,11.11517133,2497.4,2497.0,2.05877078]
["bitfinex","ETHUSD",1750175406309,4.00417133,2497.4,2497.0,2.05877078]
["bitfinex","ETHUSD",1750175406495,4.00343667,2497.9,2497.2,11.78497906]
["bitfinex","ETHUSD",1750175406696,7.11,2497.8,2497.4,4.00414054]
["bitfinex","ETHUSD",1750175406931,7.11,2497.8,2497.5,0.60391405]
["bitfinex","ETHUSD",1750175407939,10.0,2498.4,2497.6,4.75587663]
["bitfinex","ETHUSD",1750175407940,7.108,2497.9,2497.6,4.75587663]
["bitfinex","ETHUSD",1750175408235,1.1614283,2499.0,2497.7,0.0400337]
["bitfinex","ETHUSD",1750175408438,4.00249891,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1750175408606,7.107,2498.4,2498.0,6.83029688]
["bitfinex","ETHUSD",1750175408806,4.00249891,2498.5,2498.0,2.82712648]
["bitfinex","ETHUSD",1750175409006,7.107,2498.4,2498.0,2.82712648]
["bitfinex","ETHUSD",1750175409232,4.00282291,2498.3,2498.0,2.7871]
["bitfinex","ETHUSD",1750175409406,7.107,2498.4,2498.1,2.035]
["bitfinex","ETHUSD",1750175409633,4.00276555,2498.3,2498.1,2.035]
["bitfinex","ETHUSD",1750175410212,4.00263537,2498.4,2498.1,2.035]
["bitfinex","ETHUSD",1750175410412,4.00248276,2498.5,2498.1,2.31371]
["bitfinex","ETHUSD",1750175410616,7.106,2498.3,2498.1,2.31371]
["bitfinex","ETHUSD",1750175410931,4.00305852,2498.1,2497.7,0.8115]
["bitfinex","ETHUSD",1750175411131,4.00305852,2498.1,2497.8,2.035]
["bitfinex","ETHUSD",1750175411351,4.00294063,2498.2,2497.8,2.035]
["bitfinex","ETHUSD",1750175411556,11.1088061,2498.3,2497.8,2.035]
["bitfinex","ETHUSD",1750175411922,4.00291785,2498.2,2497.8,2.035]
["bitfinex","ETHUSD",1750175412160,11.10879224,2498.3,2497.8,6.72349969]
["bitfinex","ETHUSD",1750175412424,11.10879224,2498.3,2497.8,2.720015]
["bitfinex","ETHUSD",1750175412650,4.00290159,2498.2,2497.8,2.720015]
["bitfinex","ETHUSD",1750175412935,7.103,2498.3,2497.8,2.720015]
["bitfinex","ETHUSD",1750175413114,11.10580419,2498.3,2497.8,2.720015]
["bitfinex","ETHUSD",1750175413432,11.10580419,2498.3,2497.9,0.75351216]
["bitfinex","ETHUSD",1750175413838,7.103,2498.3,2497.5,0.60391405]
["bitfinex","ETHUSD",1750175414023,7.103,2498.3,2497.4,0.7725]
["bitfinex","ETHUSD",1750175414024,4.00368338,2497.7,2497.6,2.035]
["bitfinex","ETHUSD",1750175414227,11.10368338,2497.7,2497.6,2.035]
["bitfinex","ETHUSD",1750175414429,21.87928338,2497.7,2497.6,2.035]
["bitfinex","ETHUSD",1750175414808,7.099,2498.1,2497.3,0.7638]
["bitfinex","ETHUSD",1750175415133,4.004004,2497.5,2497.4,2.035]
["bitfinex","ETHUSD",1750175415305,7.099,2497.5,2497.2,2.035]
["bitfinex","ETHUSD",1750175415506,11.10303099,2497.5,2497.2,2.035]
["bitfinex","ETHUSD",1750175415740,4.00341922,2497.9,2497.2,2.035]
["bitfinex","ETHUSD",1750175415952,3.5634283,2498.7,2497.2,2.035]
["bitfinex","ETHUSD",1750175415953,0.781,2498.3,2497.3,1.13155]
["bitfinex","ETHUSD",1750175416111,11.10095933,2498.2,2497.7,4.00367804]
["bitfinex","ETHUSD",1750175416306,11.10095933,2498.2,2497.8,2.035]
["bitfinex","ETHUSD",1750175416508,4.0030473,2498.1,2497.8,2.035]
["bitfinex","ETHUSD",1750175416706,4.0030473,2498.1,2497.6,4.0037616]
["bitfinex","ETHUSD",1750175416907,4.00311552,2498.1,2497.7,2.035]
["bitfinex","ETHUSD",1750175417159,4.00311552,2498.1,2497.8,2.035]
["bitfinex","ETHUSD",1750175417345,4.0027783,2498.3,2497.8,6.03848724]
["bitfinex","ETHUSD",1750175417543,7.097,2498.2,2497.9,4.82854324]
["bitfinex","ETHUSD",1750175417744,11.09988903,2498.2,2497.9,0.8253]
["bitfinex","ETHUSD",1750175417947,0.8132,2498.6,2497.9,0.8253]
["bitfinex","ETHUSD",1750175418146,4.00259381,2498.4,2498.0,2.035]
["bitfinex","ETHUSD",1750175418314,11.09872865,2498.3,2498.0,2.035]
["bitfinex","ETHUSD",1750175418522,4.00289131,2498.2,2498.0,2.035]
["bitfinex","ETHUSD",1750175418728,4.00320256,2498.0,2497.6,0.7693]
["bitfinex","ETHUSD",1750175419049,2.402,2497.9,2497.7,2.035]
["bitfinex","ETHUSD",1750175419211,4.00311209,2498.1,2497.8,2.035]
["bitfinex","ETHUSD",1750175419423,7.095,2498.0,2497.8,2.035]
["bitfinex","ETHUSD",1750175419706,4.00280409,2498.3,2497.8,2.035]
["bitfinex","ETHUSD",1750175419817,4.00320256,2498.0,2497.9,2.034]
["bitfinex","ETHUSD",1750175420024,7.095,2498.1,2497.6,0.7693]
["bitfinex","ETHUSD",1750175420259,4.00327432,2498.0,2497.7,2.034]
["bitfinex","ETHUSD",1750175420628,7.094,2497.9,2497.7,2.034]
["bitfinex","ETHUSD",1750175420815,0.8132,2498.6,2497.7,2.034]
["bitfinex","ETHUSD",1750175421150,4.00254856,2498.5,2497.8,4.0035231]
["bitfinex","ETHUSD",1750175421344,4.00254856,2498.5,2498.0,4.0031139]
["bitfinex","ETHUSD",1750175421660,7.093,2498.4,2498.0,4.0031139]
["bitfinex","ETHUSD",1750175421968,7.8,2498.8,2498.1,4.84355295]
["bitfinex","ETHUSD",1750175422154,11.09408155,2498.7,2498.3,4.0027118]
["bitfinex","ETHUSD",1750175422457,7.092,2498.6,2498.4,2.034]
["bitfinex","ETHUSD",1750175422679,4.00198996,2498.8,2498.1,0.8005]
["bitfinex","ETHUSD",1750175422831,7.8,2498.9,2498.5,4.00239816]
["bitfinex","ETHUSD",1750175423027,7.091,2498.8,2498.3,4.00271899]
["bitfinex","ETHUSD",1750175423222,4.00167968,2499.0,2498.2,2.034]
["bitfinex","ETHUSD",1750175423223,1.22403691,2499.2,2498.5,0.7956]
["bitfinex","ETHUSD",1750175423519,0.92159775,2500.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750175423852,0.92159775,2500.4,2499.5,10.7956]
["bitfinex","ETHUSD",1750175423853,7.09,2500.4,2499.5,10.7956]
["bitfinex","ETHUSD",1750175424057,4.0002423,2499.9,2499.6,2.034]
["bitfinex","ETHUSD",1750175424248,3.99952005,2500.3,2499.6,2.034]
["bitfinex","ETHUSD",1750175424249,4.00006678,2500.0,2499.6,2.034]
["bitfinex","ETHUSD",1750175424562,11.09006678,2500.0,2499.6,2.034]
["bitfinex","ETHUSD",1750175424796,7.09,2500.0,2499.6,2.034]
["bitfinex","ETHUSD",1750175424964,7.09,2500.0,2499.6,6.03456145]
["bitfinex","ETHUSD",1750175425296,7.09,2500.0,2499.6,7.12166217]
["bitfinex","ETHUSD",1750175425496,7.09,2500.0,2499.7,4.0004769]
["bitfinex","ETHUSD",1750175425699,7.09,2500.0,2499.6,3.12110072]
["bitfinex","ETHUSD",1750175426012,4.00019558,2499.9,2499.7,2.034]
["bitfinex","ETHUSD",1750175426153,4.00032002,2499.8,2499.7,2.034]
["bitfinex","ETHUSD",1750175426353,4.00000258,2500.0,2499.7,2.034]
["bitfinex","ETHUSD",1750175426558,4.00018482,2499.9,2499.7,2.034]
["bitfinex","ETHUSD",1750175426809,11.08675271,2500.2,2499.7,2.034]
["bitfinex","ETHUSD",1750175427101,4.00032002,2499.8,2499.7,2.034]
["bitfinex","ETHUSD",1750175427462,4.00065395,2499.6,2499.2,0.7523]
["bitfinex","ETHUSD",1750175427658,4.00055639,2499.7,2499.3,2.034]
["bitfinex","ETHUSD",1750175428516,4.00055639,2499.7,2499.2,0.7523]
["bitfinex","ETHUSD",1750175428517,4.00014054,2500.0,2499.2,0.7523]
["bitfinex","ETHUSD",1750175428697,4.00107519,2499.4,2499.3,2.034]
["bitfinex","ETHUSD",1750175429193,7.084,2499.6,2498.8,0.7613]
["bitfinex","ETHUSD",1750175429194,4.00136206,2499.2,2498.8,0.7613]
["bitfinex","ETHUSD",1750175429391,4.00160064,2499.0,2498.9,2.034]
["bitfinex","ETHUSD",1750175431017,4.00214191,2498.7,2498.4,0.7613]
["bitfinex","ETHUSD",1750175431308,4.00214191,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175431614,4.00214191,2498.7,2498.4,2.08341645]
["bitfinex","ETHUSD",1750175431615,4.00214191,2498.7,2498.4,1.32211645]
["bitfinex","ETHUSD",1750175431763,11.08314119,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175431968,4.00224125,2498.6,2498.5,2.034]
["bitfinex","ETHUSD",1750175432777,11.08313814,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175433401,4.00213814,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175433573,11.08313814,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175433772,4.00224125,2498.6,2498.5,2.034]
["bitfinex","ETHUSD",1750175434367,11.08319854,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175434599,7.079,2498.7,2498.5,2.034]
["bitfinex","ETHUSD",1750175435002,4.00224125,2498.6,2498.5,2.034]
["bitfinex","ETHUSD",1750175435429,4.78684125,2498.6,2498.5,2.034]
["bitfinex","ETHUSD",1750175435766,4.00336282,2497.9,2497.8,4.81714804]
["bitfinex","ETHUSD",1750175436068,4.00336282,2497.9,2497.8,6.85114804]
["bitfinex","ETHUSD",1750175436274,4.00336282,2497.9,2497.8,2.034]
["bitfinex","ETHUSD",1750175436580,11.08121254,2498.0,2497.3,0.7669]
["bitfinex","ETHUSD",1750175436581,7.8329,2498.0,2497.3,0.7669]
["bitfinex","ETHUSD",1750175436791,7.8329,2498.0,2497.8,2.017]
["bitfinex","ETHUSD",1750175436792,4.00336282,2497.9,2497.8,2.017]
["bitfinex","ETHUSD",1750175436959,4.92469645,2497.9,2497.8,2.017]
["bitfinex","ETHUSD",1750175439503,11.63036282,2497.9,2497.8,2.017]
["bitfinex","ETHUSD",1750175439804,20.35169645,2497.9,2497.8,2.017]
["bitfinex","ETHUSD",1750175440203,30.35169645,2497.9,2497.8,2.017]
["bitfinex","ETHUSD",1750175440964,4.00427764,2497.4,2497.1,8.457]
["bitfinex","ETHUSD",1750175441172,11.08044733,2497.3,2497.1,8.457]
["bitfinex","ETHUSD",1750175441483,4.00448502,2497.2,2497.1,8.457]
["bitfinex","ETHUSD",1750175441679,4.00489049,2497.0,2496.8,2.017]
["bitfinex","ETHUSD",1750175441878,7.075,2496.9,2496.8,2.017]
["bitfinex","ETHUSD",1750175442206,7.074,2497.0,2496.8,6.30005649]
["bitfinex","ETHUSD",1750175442413,7.074,2497.0,2496.8,2.29502]
["bitfinex","ETHUSD",1750175442923,11.07883335,2497.0,2496.8,2.29502]
["bitfinex","ETHUSD",1750175443120,11.07883335,2497.0,2496.8,2.017]
["bitfinex","ETHUSD",1750175443510,11.07882045,2497.0,2496.8,2.017]
["bitfinex","ETHUSD",1750175444027,4.00498522,2496.9,2496.6,0.7632]
["bitfinex","ETHUSD",1750175444318,11.07888576,2497.0,2496.7,2.018]
["bitfinex","ETHUSD",1750175444506,7.074,2497.0,2496.7,2.018]
["bitfinex","ETHUSD",1750175444708,4.00416979,2497.4,2496.9,4.00484495]
["bitfinex","ETHUSD",1750175445023,4.00448516,2497.2,2496.8,4.28718049]
["bitfinex","ETHUSD",1750175445199,4.00448516,2497.2,2496.9,2.018]
["bitfinex","ETHUSD",1750175446386,4.00467839,2497.1,2496.8,0.28212502]
["bitfinex","ETHUSD",1750175446608,4.00467839,2497.1,2496.9,2.018]
["bitfinex","ETHUSD",1750175446924,4.00467839,2497.1,2497.0,2.018]
["bitfinex","ETHUSD",1750175447096,11.07667839,2497.1,2496.6,4.76858008]
["bitfinex","ETHUSD",1750175447282,11.07667839,2497.1,2497.0,2.018]
["bitfinex","ETHUSD",1750175447480,11.07664538,2497.1,2497.0,2.018]
["bitfinex","ETHUSD",1750175447919,7.072,2497.1,2497.0,2.018]
["bitfinex","ETHUSD",1750175448487,7.072,2497.1,2496.7,4.04526068]
["bitfinex","ETHUSD",1750175448688,7.072,2497.1,2496.8,2.018]
["bitfinex","ETHUSD",1750175449100,7.072,2497.1,2496.8,6.0231116]
["bitfinex","ETHUSD",1750175449585,7.072,2497.1,2496.8,2.018]
["bitfinex","ETHUSD",1750175450520,11.07666887,2497.1,2496.8,2.018]
["bitfinex","ETHUSD",1750175450746,7.072,2497.1,2496.8,2.018]
["bitfinex","ETHUSD",1750175450958,4.0047218,2497.1,2496.8,2.018]
["bitfinex","ETHUSD",1750175451251,7.069,2497.0,2496.8,2.018]
["bitfinex","ETHUSD",1750175451851,11.07386285,2497.0,2496.8,2.018]
["bitfinex","ETHUSD",1750175452226,7.068,2497.0,2496.9,2.018]
["bitfinex","ETHUSD",1750175452848,11.07280576,2497.0,2496.9,2.018]
["bitfinex","ETHUSD",1750175453428,7.068,2497.0,2496.9,2.018]
["bitfinex","ETHUSD",1750175453613,11.07280576,2497.0,2496.9,2.018]
["bitfinex","ETHUSD",1750175455624,11.07280576,2497.0,2496.6,0.7632]
["bitfinex","ETHUSD",1750175455625,4.00522064,2496.8,2496.6,0.7632]
["bitfinex","ETHUSD",1750175455821,0.7626,2497.5,2496.7,2.018]
["bitfinex","ETHUSD",1750175456173,12.404,2497.8,2496.7,2.018]
["bitfinex","ETHUSD",1750175456174,11.06885393,2497.6,2497.1,4.00456687]
["bitfinex","ETHUSD",1750175456329,7.065,2497.6,2497.2,4.00445448]
["bitfinex","ETHUSD",1750175456535,7.065,2497.5,2497.3,2.018]
["bitfinex","ETHUSD",1750175457935,7.065,2497.5,2497.1,4.00455789]
["bitfinex","ETHUSD",1750175458135,11.06901247,2497.5,2497.2,2.018]
["bitfinex","ETHUSD",1750175458434,11.8034921,2497.9,2497.4,4.00410694]
["bitfinex","ETHUSD",1750175458630,7.063,2497.8,2497.5,4.00393513]
["bitfinex","ETHUSD",1750175458836,4.00338487,2497.9,2497.4,4.00409199]
["bitfinex","ETHUSD",1750175459064,11.0665492,2497.8,2497.3,4.84087669]
["bitfinex","ETHUSD",1750175459262,11.0665492,2497.8,2497.3,4.8408937]
["bitfinex","ETHUSD",1750175459451,7.063,2497.8,2497.4,4.00405881]
["bitfinex","ETHUSD",1750175459650,11.06653691,2497.8,2497.4,4.00405881]
["bitfinex","ETHUSD",1750175459968,4.00312014,2498.1,2497.4,12.46609555]
["bitfinex","ETHUSD",1750175460168,4.00295281,2498.2,2497.5,0.04003611]
["bitfinex","ETHUSD",1750175460373,11.06404994,2498.1,2497.7,4.00361412]
["bitfinex","ETHUSD",1750175460574,11.06404994,2498.1,2497.8,2.018]
["bitfinex","ETHUSD",1750175460776,4.00321722,2498.0,2497.8,2.018]
["bitfinex","ETHUSD",1750175460974,11.06411981,2498.1,2497.8,2.018]
["bitfinex","ETHUSD",1750175461272,11.80242173,2498.5,2497.8,2.018]
["bitfinex","ETHUSD",1750175461273,7.8,2498.5,2497.8,2.018]
["bitfinex","ETHUSD",1750175461457,4.00263967,2498.4,2497.9,4.82035645]
["bitfinex","ETHUSD",1750175461659,7.061,2498.3,2497.9,4.82035645]
["bitfinex","ETHUSD",1750175462085,4.00183226,2498.9,2498.4,4.00245285]
["bitfinex","ETHUSD",1750175462380,4.92469616,2499.3,2498.6,0.7986]
["bitfinex","ETHUSD",1750175462590,0.7909,2499.8,2498.7,8.50101545]
["bitfinex","ETHUSD",1750175462793,7.059,2499.7,2499.1,0.7919]
["bitfinex","ETHUSD",1750175462982,4.0012804,2499.2,2498.7,13.25489691]
["bitfinex","ETHUSD",1750175463179,4.0006401,2499.6,2499.2,2.018]
["bitfinex","ETHUSD",1750175463346,7.98305718,2499.7,2499.2,2.018]
["bitfinex","ETHUSD",1750175463691,4.00113376,2499.3,2498.7,9.2529]
["bitfinex","ETHUSD",1750175463892,4.000971,2499.4,2498.8,6.01989474]
["bitfinex","ETHUSD",1750175464094,7.058,2499.3,2498.9,4.00165235]
["bitfinex","ETHUSD",1750175464299,7.058,2499.3,2498.8,6.01989474]
["bitfinex","ETHUSD",1750175464300,1.92263493,2500.2,2499.0,0.7755]
["bitfinex","ETHUSD",1750175464454,4.00075233,2499.6,2499.1,4.00140004]
["bitfinex","ETHUSD",1750175464648,4.00075233,2499.6,2499.0,4.7770308]
["bitfinex","ETHUSD",1750175464891,4.00080016,2499.5,2499.0,0.7755]
["bitfinex","ETHUSD",1750175465105,4.00070845,2499.6,2499.1,2.017]
["bitfinex","ETHUSD",1750175465273,4.00070845,2499.6,2499.1,2.29625]
["bitfinex","ETHUSD",1750175465611,11.05570845,2499.6,2499.1,6.29768415]
["bitfinex","ETHUSD",1750175465914,0.7691,2500.2,2499.1,6.29762254]
["bitfinex","ETHUSD",1750175466083,4.00048203,2499.7,2499.2,0.0400091]
["bitfinex","ETHUSD",1750175466283,4.00104504,2499.4,2499.3,2.017]
["bitfinex","ETHUSD",1750175466810,4.00104504,2499.4,2499.3,2.002]
["bitfinex","ETHUSD",1750175467016,4.00088296,2499.5,2499.3,2.002]
["bitfinex","ETHUSD",1750175467187,4.00096023,2499.4,2499.3,2.002]
["bitfinex","ETHUSD",1750175467386,4.00075167,2499.6,2499.3,2.002]
["bitfinex","ETHUSD",1750175467784,4.00096023,2499.4,2499.3,2.002]
["bitfinex","ETHUSD",1750175467990,4.0007367,2499.6,2499.3,2.002]
["bitfinex","ETHUSD",1750175468187,7.053,2499.6,2499.3,2.63026685]
["bitfinex","ETHUSD",1750175468621,0.7691,2500.2,2499.3,2.002]
["bitfinex","ETHUSD",1750175468788,0.7691,2500.2,2499.4,0.04000588]
["bitfinex","ETHUSD",1750175468789,7.051,2500.1,2499.4,0.04000588]
["bitfinex","ETHUSD",1750175468996,4.0006401,2499.6,2499.5,2.002]
["bitfinex","ETHUSD",1750175469374,4.76892343,2500.2,2499.5,2.002]
["bitfinex","ETHUSD",1750175469582,4.00044196,2499.8,2499.5,2.002]
["bitfinex","ETHUSD",1750175469781,7.051,2499.7,2499.5,2.002]
["bitfinex","ETHUSD",1750175469985,4.00018337,2499.9,2499.5,2.002]
["bitfinex","ETHUSD",1750175470190,7.051,2499.8,2499.6,0.802]
["bitfinex","ETHUSD",1750175470390,4.00006587,2500.0,2499.6,0.802]
["bitfinex","ETHUSD",1750175470625,3.99991423,2500.1,2499.6,4.80251591]
["bitfinex","ETHUSD",1750175470825,11.05000969,2500.0,2499.6,0.802]
["bitfinex","ETHUSD",1750175471045,10.8221,2500.5,2499.6,0.802]
["bitfinex","ETHUSD",1750175471251,0.55,2500.9,2499.6,0.802]
["bitfinex","ETHUSD",1750175471252,3.99960298,2500.3,2499.8,4.00030343]
["bitfinex","ETHUSD",1750175471392,3.99960364,2500.3,2499.9,0.03999597]
["bitfinex","ETHUSD",1750175471591,7.049,2500.5,2499.6,10.802]
["bitfinex","ETHUSD",1750175471827,3.99975676,2500.2,2499.7,4.00045028]
["bitfinex","ETHUSD",1750175471995,3.99984697,2500.1,2499.6,14.80256007]
["bitfinex","ETHUSD",1750175472196,3.99984697,2500.1,2499.7,2.08053224]
["bitfinex","ETHUSD",1750175473100,7.048,2500.3,2499.7,2.08053224]
["bitfinex","ETHUSD",1750175473487,3.99976367,2500.2,2499.7,6.08096776]
["bitfinex","ETHUSD",1750175473686,3.99985187,2500.1,2499.7,6.08096776]
["bitfinex","ETHUSD",1750175473928,3.99985187,2500.1,2499.7,2.08053224]
["bitfinex","ETHUSD",1750175474091,3.99985187,2500.1,2499.8,2.001]
["bitfinex","ETHUSD",1750175474288,11.04758649,2500.3,2499.8,3.88940939]
["bitfinex","ETHUSD",1750175474289,3.99975964,2500.2,2499.8,3.88940939]
["bitfinex","ETHUSD",1750175474525,7.045,2500.8,2499.9,13.28400951]
["bitfinex","ETHUSD",1750175474729,3.99922191,2500.5,2500.0,3.99993093]
["bitfinex","ETHUSD",1750175474930,7.045,2500.8,2499.9,9.244]
["bitfinex","ETHUSD",1750175475129,4.0,2500.0,2499.9,9.244]
["bitfinex","ETHUSD",1750175475292,4.0,2500.0,2499.9,10.456]
["bitfinex","ETHUSD",1750175475832,4.0,2500.0,2499.9,8.455]
["bitfinex","ETHUSD",1750175476046,4.0,2500.0,2499.9,10.456]
["bitfinex","ETHUSD",1750175476996,4.0,2500.0,2499.9,8.455]
["bitfinex","ETHUSD",1750175477196,4.0,2500.0,2499.9,10.456]
["bitfinex","ETHUSD",1750175478698,4.0,2500.0,2499.9,2.001]
["bitfinex","ETHUSD",1750175479101,11.8,2500.0,2499.6,2.001]
["bitfinex","ETHUSD",1750175479394,4.00144051,2499.1,2499.0,8.454]
["bitfinex","ETHUSD",1750175479615,4.00208108,2498.7,2498.6,0.28166]
["bitfinex","ETHUSD",1750175479811,4.00208108,2498.7,2498.6,2.001]
["bitfinex","ETHUSD",1750175483028,0.8276,2499.5,2498.7,0.7928]
["bitfinex","ETHUSD",1750175483222,4.00170278,2499.0,2498.7,0.7928]
["bitfinex","ETHUSD",1750175483426,4.00176077,2498.9,2498.8,2.001]
["bitfinex","ETHUSD",1750175483677,4.00176077,2498.9,2497.4,3.70985078]
["bitfinex","ETHUSD",1750175483678,4.787904,2497.5,2497.4,3.70985078]
["bitfinex","ETHUSD",1750175483838,4.787904,2497.5,2496.6,0.7928]
["bitfinex","ETHUSD",1750175483839,4.00522099,2496.8,2496.6,0.7928]
["bitfinex","ETHUSD",1750175484045,7.038,2496.7,2495.8,0.8118]
["bitfinex","ETHUSD",1750175484254,4.00546873,2496.6,2496.1,10.0]
["bitfinex","ETHUSD",1750175484439,7.038,2496.7,2495.9,0.28128]
["bitfinex","ETHUSD",1750175484763,11.04334927,2496.7,2496.0,6.00740722]
["bitfinex","ETHUSD",1750175484967,11.04332735,2496.7,2496.1,14.00622469]
["bitfinex","ETHUSD",1750175485141,4.00549088,2496.6,2496.1,10.0]
["bitfinex","ETHUSD",1750175485345,11.04335042,2496.7,2496.2,1.60073419]
["bitfinex","ETHUSD",1750175485637,0.39399812,2497.3,2496.5,4.00551962]
["bitfinex","ETHUSD",1750175485985,11.04237278,2497.3,2496.7,4.00516881]
["bitfinex","ETHUSD",1750175486165,4.00419646,2497.4,2496.8,0.64476885]
["bitfinex","ETHUSD",1750175486664,4.00437421,2497.3,2496.9,0.768]
["bitfinex","ETHUSD",1750175486877,7.04,2497.4,2496.9,0.768]
["bitfinex","ETHUSD",1750175487055,11.04418356,2497.4,2496.9,0.768]
["bitfinex","ETHUSD",1750175487228,7.04,2497.4,2497.0,4.00470196]
["bitfinex","ETHUSD",1750175487436,7.04,2497.4,2496.9,4.77291048]
["bitfinex","ETHUSD",1750175487437,0.7727,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750175487781,4.00305447,2498.1,2497.4,0.7858]
["bitfinex","ETHUSD",1750175487930,4.00298133,2498.2,2497.5,4.04390743]
["bitfinex","ETHUSD",1750175488125,11.45035457,2498.3,2497.5,0.0400335]
["bitfinex","ETHUSD",1750175488379,4.0030484,2498.1,2497.5,4.28671871]
["bitfinex","ETHUSD",1750175488533,7.44761326,2498.3,2497.6,6.00568968]
["bitfinex","ETHUSD",1750175488727,4.00289981,2498.2,2497.6,2.002]
["bitfinex","ETHUSD",1750175488942,4.00256702,2498.4,2497.6,2.002]
["bitfinex","ETHUSD",1750175488943,4.00256702,2498.4,2497.6,6.00579693]
["bitfinex","ETHUSD",1750175489138,4.00219951,2498.7,2498.0,0.7908]
["bitfinex","ETHUSD",1750175489366,4.00219951,2498.7,2498.1,4.52238585]
["bitfinex","ETHUSD",1750175489574,7.04,2498.8,2498.2,2.002]
["bitfinex","ETHUSD",1750175489575,11.04192587,2498.8,2498.2,2.002]
["bitfinex","ETHUSD",1750175489877,11.04196864,2498.8,2498.2,2.002]
["bitfinex","ETHUSD",1750175490087,4.00233054,2498.6,2498.2,2.002]
["bitfinex","ETHUSD",1750175490436,11.43340508,2498.8,2498.2,2.002]
["bitfinex","ETHUSD",1750175490638,4.0012804,2499.2,2498.3,0.65244304]
["bitfinex","ETHUSD",1750175490837,7.04,2499.0,2498.2,2.002]
["bitfinex","ETHUSD",1750175491076,4.00223078,2498.7,2498.2,2.002]
["bitfinex","ETHUSD",1750175491245,4.00241712,2498.5,2498.2,2.002]
["bitfinex","ETHUSD",1750175492047,4.00231962,2498.6,2498.2,2.002]
["bitfinex","ETHUSD",1750175492372,4.00210941,2498.7,2498.2,2.002]
["bitfinex","ETHUSD",1750175492564,4.00226452,2498.6,2498.2,2.72952343]
["bitfinex","ETHUSD",1750175492787,4.00266164,2498.4,2498.2,2.72952343]
["bitfinex","ETHUSD",1750175493079,4.00266164,2498.4,2498.2,2.002]
["bitfinex","ETHUSD",1750175493299,4.00266164,2498.4,2498.1,0.47940469]
["bitfinex","ETHUSD",1750175493503,4.00234113,2498.6,2498.3,2.002]
["bitfinex","ETHUSD",1750175493850,4.00231962,2498.6,2498.3,2.002]
["bitfinex","ETHUSD",1750175494505,0.39497507,2498.8,2498.3,2.002]
["bitfinex","ETHUSD",1750175494806,4.00241987,2498.5,2498.3,2.002]
["bitfinex","ETHUSD",1750175495156,4.00231801,2498.6,2498.3,2.002]
["bitfinex","ETHUSD",1750175495372,4.00243123,2498.5,2498.3,2.002]
["bitfinex","ETHUSD",1750175495757,4.00266026,2498.4,2498.1,0.47940469]
["bitfinex","ETHUSD",1750175495957,4.00248426,2498.5,2498.2,2.002]
["bitfinex","ETHUSD",1750175496157,4.00248426,2498.5,2498.2,3.72953852]
["bitfinex","ETHUSD",1750175496770,4.0025636,2498.4,2498.2,3.72953852]
["bitfinex","ETHUSD",1750175496983,4.00208599,2498.7,2498.2,3.72953852]
["bitfinex","ETHUSD",1750175497186,4.00208599,2498.7,2498.2,7.77243861]
["bitfinex","ETHUSD",1750175497389,11.04108599,2498.7,2498.2,7.77243861]
["bitfinex","ETHUSD",1750175497561,4.00272185,2498.3,2498.2,3.72953852]
["bitfinex","ETHUSD",1750175497762,4.00320256,2498.0,2497.9,8.459]
["bitfinex","ETHUSD",1750175497966,4.00320256,2498.0,2497.9,10.452]
["bitfinex","ETHUSD",1750175499072,1.52597166,2499.3,2497.9,10.452]
["bitfinex","ETHUSD",1750175499266,7.038,2498.9,2498.0,0.04002861]
["bitfinex","ETHUSD",1750175499470,4.00240278,2498.5,2498.1,1.993]
["bitfinex","ETHUSD",1750175499783,4.00296978,2498.2,2497.9,8.459]
["bitfinex","ETHUSD",1750175499987,4.00296978,2498.2,2498.0,1.993]
["bitfinex","ETHUSD",1750175500295,4.00214142,2498.7,2498.2,4.00285042]
["bitfinex","ETHUSD",1750175500503,0.40456501,2498.8,2498.4,4.00254764]
["bitfinex","ETHUSD",1750175500667,0.40456501,2498.8,2498.4,4.04256838]
["bitfinex","ETHUSD",1750175500860,4.00186927,2498.9,2498.4,4.92654344]
["bitfinex","ETHUSD",1750175501367,4.41066838,2498.9,2498.4,4.92654344]
["bitfinex","ETHUSD",1750175501564,4.00114808,2499.3,2498.4,4.92654344]
["bitfinex","ETHUSD",1750175501565,4.00116327,2499.3,2498.4,0.9239958]
["bitfinex","ETHUSD",1750175501776,7.038,2499.3,2498.3,0.7944]
["bitfinex","ETHUSD",1750175501978,4.00170249,2499.0,2498.5,4.00231952]
["bitfinex","ETHUSD",1750175502164,4.00125904,2499.3,2498.8,0.7897]
["bitfinex","ETHUSD",1750175502367,4.00102265,2499.4,2498.9,4.00174545]
["bitfinex","ETHUSD",1750175502601,7.038,2499.5,2498.8,0.7897]
["bitfinex","ETHUSD",1750175502865,4.00100529,2499.4,2498.9,4.00167445]
["bitfinex","ETHUSD",1750175503062,4.00112659,2499.3,2498.9,0.87932708]
["bitfinex","ETHUSD",1750175503298,4.00112659,2499.3,2499.0,1.993]
["bitfinex","ETHUSD",1750175503505,0.7587,2500.0,2499.0,5.99458832]
["bitfinex","ETHUSD",1750175503703,7.038,2499.9,2499.1,1.993]
["bitfinex","ETHUSD",1750175503889,4.00136477,2499.2,2499.1,1.993]
["bitfinex","ETHUSD",1750175504966,4.00058409,2499.7,2499.1,1.993]
["bitfinex","ETHUSD",1750175505198,4.00080296,2499.5,2499.2,0.59945097]
["bitfinex","ETHUSD",1750175505407,4.00016,2499.9,2499.3,0.783]
["bitfinex","ETHUSD",1750175505607,4.00074918,2499.6,2499.3,0.783]
["bitfinex","ETHUSD",1750175505777,4.00048005,2499.7,2499.3,0.783]
["bitfinex","ETHUSD",1750175505964,4.00072689,2499.6,2499.3,0.783]
["bitfinex","ETHUSD",1750175506169,4.00088721,2499.5,2499.3,0.783]
["bitfinex","ETHUSD",1750175506386,4.00071017,2499.6,2499.3,0.783]
["bitfinex","ETHUSD",1750175506702,4.00080877,2499.5,2499.3,0.783]
["bitfinex","ETHUSD",1750175507702,4.00096023,2499.4,2499.3,0.783]
["bitfinex","ETHUSD",1750175507905,4.00087366,2499.5,2499.3,2.775]
["bitfinex","ETHUSD",1750175509473,0.41000052,2499.8,2499.3,2.775]
["bitfinex","ETHUSD",1750175509783,4.00032002,2499.8,2499.3,3.8982]
["bitfinex","ETHUSD",1750175509997,4.00063286,2499.7,2499.3,2.775]
["bitfinex","ETHUSD",1750175510363,4.00040849,2499.8,2499.3,2.775]
["bitfinex","ETHUSD",1750175510718,4.000665,2499.6,2499.3,2.775]
["bitfinex","ETHUSD",1750175511268,11.0344683,2499.8,2499.3,6.77603101]
["bitfinex","ETHUSD",1750175511484,4.00007103,2500.0,2499.5,4.00070449]
["bitfinex","ETHUSD",1750175511681,7.034,2499.9,2499.5,4.00070449]
["bitfinex","ETHUSD",1750175511926,4.00007103,2500.0,2499.5,5.11837342]
["bitfinex","ETHUSD",1750175512228,0.40349247,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1750175512514,3.99959419,2500.3,2499.9,0.7588]
["bitfinex","ETHUSD",1750175512835,7.8,2500.4,2500.0,1.992]
["bitfinex","ETHUSD",1750175512980,8.6081,2500.9,2500.1,3.99970604]
["bitfinex","ETHUSD",1750175513179,7.8,2500.9,2500.1,10.67905045]
["bitfinex","ETHUSD",1750175513412,14.833,2500.9,2500.5,4.75799557]
["bitfinex","ETHUSD",1750175513610,7.8,2500.9,2500.6,1.992]
["bitfinex","ETHUSD",1750175513812,8.19924897,2500.9,2500.5,0.7987866]
["bitfinex","ETHUSD",1750175514118,3.99886749,2500.8,2500.7,1.992]
["bitfinex","ETHUSD",1750175515143,11.03164177,2500.9,2500.7,1.992]
["bitfinex","ETHUSD",1750175515423,11.03164177,2500.9,2500.5,0.7588]
["bitfinex","ETHUSD",1750175515424,11.03164177,2500.9,2500.8,1.992]
["bitfinex","ETHUSD",1750175515725,11.03064177,2500.9,2500.8,1.992]
["bitfinex","ETHUSD",1750175515892,11.03064177,2500.9,2500.5,0.7588]
["bitfinex","ETHUSD",1750175516097,3.99872109,2500.8,2500.6,1.992]
["bitfinex","ETHUSD",1750175516278,11.03062817,2500.9,2500.6,1.992]
["bitfinex","ETHUSD",1750175516486,1.20125921,2501.3,2500.6,2.66701332]
["bitfinex","ETHUSD",1750175516682,7.8,2501.5,2500.7,0.03998316]
["bitfinex","ETHUSD",1750175517012,11.02877639,2501.4,2500.9,3.9984723]
["bitfinex","ETHUSD",1750175517214,12.56243452,2501.8,2501.1,0.7961]
["bitfinex","ETHUSD",1750175517215,3.99767465,2501.5,2501.1,0.7961]
["bitfinex","ETHUSD",1750175517521,7.031,2501.6,2501.2,1.992]
["bitfinex","ETHUSD",1750175517727,12.56247911,2501.8,2501.2,1.992]
["bitfinex","ETHUSD",1750175517896,3.99760795,2501.5,2501.2,1.992]
["bitfinex","ETHUSD",1750175518412,3.99780101,2501.4,2501.2,1.992]
["bitfinex","ETHUSD",1750175518609,3.99780101,2501.4,2501.3,1.991]
["bitfinex","ETHUSD",1750175518954,3.99776125,2501.4,2501.3,1.991]
["bitfinex","ETHUSD",1750175520109,3.99748943,2501.6,2501.3,1.991]
["bitfinex","ETHUSD",1750175520110,3.99769441,2501.5,2501.3,1.991]
["bitfinex","ETHUSD",1750175520310,3.99776125,2501.4,2501.3,1.991]
["bitfinex","ETHUSD",1750175520619,3.99808092,2501.2,2501.1,0.7961]
["bitfinex","ETHUSD",1750175520949,3.99808092,2501.2,2501.1,1.991]
["bitfinex","ETHUSD",1750175521537,11.02597924,2501.3,2501.1,1.991]
["bitfinex","ETHUSD",1750175521734,7.028,2501.3,2501.1,1.991]
["bitfinex","ETHUSD",1750175522246,4.39825568,2501.6,2501.1,5.98923801]
["bitfinex","ETHUSD",1750175522411,11.02460701,2501.5,2501.1,1.991]
["bitfinex","ETHUSD",1750175522811,7.027,2501.5,2501.1,5.98916968]
["bitfinex","ETHUSD",1750175523029,7.027,2501.5,2501.1,6.92427118]
["bitfinex","ETHUSD",1750175523246,7.026,2501.5,2501.2,3.99796014]
["bitfinex","ETHUSD",1750175523441,7.026,2501.5,2501.1,6.92427013]
["bitfinex","ETHUSD",1750175523641,11.02368714,2501.5,2501.1,2.9261015]
["bitfinex","ETHUSD",1750175523809,7.026,2501.5,2501.1,6.92433733]
["bitfinex","ETHUSD",1750175524018,3.99737767,2501.7,2501.2,3.99807632]
["bitfinex","ETHUSD",1750175524211,4.78199339,2502.1,2501.3,0.85487489]
["bitfinex","ETHUSD",1750175524416,0.7852,2502.4,2501.3,0.85487489]
["bitfinex","ETHUSD",1750175524760,3.9969155,2502.0,2501.4,3.9976881]
["bitfinex","ETHUSD",1750175524914,11.02238152,2502.3,2501.4,11.991]
["bitfinex","ETHUSD",1750175525115,3.99641062,2502.3,2501.8,3.99712188]
["bitfinex","ETHUSD",1750175525315,7.025,2502.2,2501.9,4.39666316]
["bitfinex","ETHUSD",1750175525510,4.78141987,2502.4,2502.0,1.991]
["bitfinex","ETHUSD",1750175525747,7.025,2502.3,2502.0,1.991]
["bitfinex","ETHUSD",1750175526358,7.025,2502.4,2502.0,5.98767006]
["bitfinex","ETHUSD",1750175526528,3.99603335,2502.5,2502.0,5.98767006]
["bitfinex","ETHUSD",1750175526725,11.02103335,2502.5,2502.0,6.6862441]
["bitfinex","ETHUSD",1750175526924,7.024,2502.4,2502.1,3.99663496]
["bitfinex","ETHUSD",1750175527239,11.02002305,2502.5,2502.1,0.8099]
["bitfinex","ETHUSD",1750175527438,3.99616698,2502.4,2502.1,0.8099]
["bitfinex","ETHUSD",1750175527752,3.99639627,2502.3,2502.2,1.986]
["bitfinex","ETHUSD",1750175528328,7.024,2502.5,2501.8,0.7539]
["bitfinex","ETHUSD",1750175528638,3.99672631,2502.1,2501.9,1.986]
["bitfinex","ETHUSD",1750175528838,3.99680255,2502.0,2501.9,1.986]
["bitfinex","ETHUSD",1750175532559,7.023,2502.1,2501.5,8.45]
["bitfinex","ETHUSD",1750175532762,3.99744163,2501.6,2501.5,8.45]
["bitfinex","ETHUSD",1750175532944,11.01744163,2501.6,2501.5,10.436]
["bitfinex","ETHUSD",1750175533142,3.99722238,2501.8,2501.5,10.436]
["bitfinex","ETHUSD",1750175533345,11.01737725,2501.7,2501.5,8.45]
["bitfinex","ETHUSD",1750175533548,11.01744163,2501.6,2501.5,10.436]
["bitfinex","ETHUSD",1750175534462,7.02,2501.6,2501.5,10.436]
["bitfinex","ETHUSD",1750175534762,11.01744163,2501.6,2501.5,10.436]
["bitfinex","ETHUSD",1750175535057,3.99736563,2501.7,2501.5,10.436]
["bitfinex","ETHUSD",1750175535218,3.99720891,2501.8,2501.5,10.436]
["bitfinex","ETHUSD",1750175535418,7.019,2501.7,2501.5,10.436]
["bitfinex","ETHUSD",1750175535623,0.92493069,2501.8,2501.5,11.1987]
["bitfinex","ETHUSD",1750175535867,7.019,2501.8,2501.5,11.1987]
["bitfinex","ETHUSD",1750175536054,11.01613472,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175536252,7.019,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175537367,11.01596245,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175537522,7.94452574,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175537727,7.94452574,2501.9,2501.6,5.98341449]
["bitfinex","ETHUSD",1750175537959,7.019,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175538270,8.30684964,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175538424,0.3623239,2501.8,2501.6,5.98338918]
["bitfinex","ETHUSD",1750175538626,0.92722685,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175538861,0.3623239,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175539069,0.92720336,2501.8,2501.6,7.90270674]
["bitfinex","ETHUSD",1750175539273,7.018,2501.9,2501.6,3.90539558]
["bitfinex","ETHUSD",1750175539472,1.28982894,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175539663,0.92736042,2501.7,2501.6,1.986]
["bitfinex","ETHUSD",1750175539967,7.38046852,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175540200,0.92793428,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175540374,7.38039841,2501.9,2501.6,1.986]
["bitfinex","ETHUSD",1750175540581,0.92797243,2501.8,2501.6,1.986]
["bitfinex","ETHUSD",1750175540872,0.92797243,2501.7,2501.6,1.986]
["bitfinex","ETHUSD",1750175541805,1.29014724,2501.7,2501.6,5.98344163]
["bitfinex","ETHUSD",1750175542092,0.92797243,2501.7,2501.6,7.90283915]
["bitfinex","ETHUSD",1750175542479,0.36310343,2501.9,2501.7,3.99722141]
["bitfinex","ETHUSD",1750175542667,0.9300717,2501.8,2501.7,3.99722141]
["bitfinex","ETHUSD",1750175542846,0.9300717,2501.8,2501.7,6.10850744]
["bitfinex","ETHUSD",1750175543367,0.9300717,2501.8,2501.7,6.14847581]
["bitfinex","ETHUSD",1750175543887,0.9300717,2501.8,2501.7,6.89907581]
["bitfinex","ETHUSD",1750175544092,1.15996258,2502.6,2502.2,3.99637765]
["bitfinex","ETHUSD",1750175544251,1.15996258,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750175544458,1.15996258,2502.7,2502.6,4.74644432]
["bitfinex","ETHUSD",1750175544678,1.15996258,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750175544866,1.52330999,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750175545068,1.52329393,2502.8,2502.6,4.74637449]
["bitfinex","ETHUSD",1750175545396,1.52597166,2503.0,2502.7,8.447]
["bitfinex","ETHUSD",1750175545397,1.52329393,2503.0,2502.7,8.447]
["bitfinex","ETHUSD",1750175545593,1.52329393,2503.0,2502.8,3.99550132]
["bitfinex","ETHUSD",1750175545896,1.15996258,2503.1,2502.9,1.985]
["bitfinex","ETHUSD",1750175546395,1.15996258,2503.2,2502.9,6.02021858]
["bitfinex","ETHUSD",1750175546553,8.17296258,2503.3,2502.9,6.02021858]
["bitfinex","ETHUSD",1750175546866,8.17296258,2503.3,2503.0,0.03994804]
["bitfinex","ETHUSD",1750175547065,0.36322652,2503.2,2502.9,1.985]
["bitfinex","ETHUSD",1750175547259,8.17296258,2503.3,2503.0,3.99518485]
["bitfinex","ETHUSD",1750175547599,0.36322474,2503.2,2503.0,3.99518485]
["bitfinex","ETHUSD",1750175547898,1.15996258,2503.4,2503.0,3.99518485]
["bitfinex","ETHUSD",1750175548050,1.15996258,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750175548255,1.52597166,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750175548256,0.36345844,2503.4,2503.3,3.99464009]
["bitfinex","ETHUSD",1750175548578,5.51998319,2503.8,2503.3,3.99464009]
["bitfinex","ETHUSD",1750175548579,1.15996258,2503.7,2503.3,3.99460699]
["bitfinex","ETHUSD",1750175548898,1.15996258,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750175548899,3.99433193,2503.6,2503.4,1.985]
["bitfinex","ETHUSD",1750175549093,4.35722957,2503.6,2503.4,1.985]
["bitfinex","ETHUSD",1750175549268,3.99433193,2503.6,2503.1,5.38560028]
["bitfinex","ETHUSD",1750175549473,0.36289764,2503.6,2503.2,1.985]
["bitfinex","ETHUSD",1750175549660,0.36289764,2503.6,2503.2,5.97987064]
["bitfinex","ETHUSD",1750175550218,11.00392922,2503.8,2503.2,6.39629628]
["bitfinex","ETHUSD",1750175550492,4.35652932,2503.7,2503.2,6.39629628]
["bitfinex","ETHUSD",1750175550797,3.99409103,2503.7,2503.3,3.99471404]
["bitfinex","ETHUSD",1750175550956,3.99409103,2503.7,2503.2,6.39632133]
["bitfinex","ETHUSD",1750175551462,3.99417414,2503.7,2503.2,6.39630442]
["bitfinex","ETHUSD",1750175551793,0.36216054,2503.8,2503.3,1.985]
["bitfinex","ETHUSD",1750175551960,3.99400874,2503.8,2503.3,5.97970619]
["bitfinex","ETHUSD",1750175552296,0.36229737,2503.8,2503.3,1.985]
["bitfinex","ETHUSD",1750175552452,4.35639879,2503.7,2503.2,4.41129601]
["bitfinex","ETHUSD",1750175552659,3.99410142,2503.7,2503.4,1.985]
["bitfinex","ETHUSD",1750175552999,0.36247112,2503.8,2503.4,5.97952244]
["bitfinex","ETHUSD",1750175553301,7.37015171,2503.9,2503.5,3.99431687]
["bitfinex","ETHUSD",1750175553593,3.99405795,2503.8,2503.4,3.02408004]
["bitfinex","ETHUSD",1750175555601,3.99388744,2503.9,2503.4,7.01863028]
["bitfinex","ETHUSD",1750175555803,7.006,2504.1,2503.4,7.01863028]
["bitfinex","ETHUSD",1750175556096,3.99394348,2503.8,2503.4,1.03908004]
["bitfinex","ETHUSD",1750175556256,3.99394348,2503.8,2503.5,1.984]
["bitfinex","ETHUSD",1750175556478,3.99409055,2503.7,2503.5,1.984]
["bitfinex","ETHUSD",1750175556828,3.99424828,2503.6,2503.2,10.41649817]
["bitfinex","ETHUSD",1750175557025,3.99472696,2503.3,2503.0,1.984]
["bitfinex","ETHUSD",1750175557184,4.76374614,2503.1,2503.0,1.984]
["bitfinex","ETHUSD",1750175557381,13.05743944,2503.1,2503.0,1.984]
["bitfinex","ETHUSD",1750175557929,13.05743944,2503.1,2502.5,1.976]
["bitfinex","ETHUSD",1750175557930,4.75094432,2502.6,2502.5,1.976]
["bitfinex","ETHUSD",1750175558078,3.99619533,2502.4,2501.9,3.99687232]
["bitfinex","ETHUSD",1750175558280,3.99619533,2502.4,2502.0,1.976]
["bitfinex","ETHUSD",1750175558480,3.99606878,2502.5,2502.0,5.97278127]
["bitfinex","ETHUSD",1750175558725,4.92239936,2502.8,2502.3,3.99626146]
["bitfinex","ETHUSD",1750175558942,3.99569454,2502.7,2502.4,0.03995713]
["bitfinex","ETHUSD",1750175559084,3.99569454,2502.7,2502.3,0.762]
["bitfinex","ETHUSD",1750175559279,11.82223761,2502.9,2502.4,0.03995714]
["bitfinex","ETHUSD",1750175559484,12.74911366,2502.9,2502.4,4.51594266]
["bitfinex","ETHUSD",1750175559724,3.99527696,2503.0,2502.5,3.99598931]
["bitfinex","ETHUSD",1750175559926,3.99527696,2503.0,2502.6,1.976]
["bitfinex","ETHUSD",1750175559927,3.99555073,2502.8,2502.6,1.976]
["bitfinex","ETHUSD",1750175560718,1.15843306,2503.3,2502.6,1.976]
["bitfinex","ETHUSD",1750175560882,3.99528276,2503.0,2502.6,1.976]
["bitfinex","ETHUSD",1750175561084,10.99828276,2503.0,2502.6,2.62517323]
["bitfinex","ETHUSD",1750175561484,3.99528213,2503.0,2502.6,2.62517323]
["bitfinex","ETHUSD",1750175561908,3.99528213,2503.0,2502.6,1.976]
["bitfinex","ETHUSD",1750175562107,3.99537592,2502.9,2502.6,1.976]
["bitfinex","ETHUSD",1750175562308,3.99504614,2503.1,2502.6,1.976]
["bitfinex","ETHUSD",1750175562521,3.99504614,2503.1,2502.6,5.9717642]
["bitfinex","ETHUSD",1750175562745,10.99804614,2503.1,2502.7,0.03995194]
["bitfinex","ETHUSD",1750175562929,7.003,2503.1,2502.6,1.976]
["bitfinex","ETHUSD",1750175563088,7.003,2503.1,2502.7,3.99560368]
["bitfinex","ETHUSD",1750175563426,10.99696923,2503.2,2502.7,4.99236629]
["bitfinex","ETHUSD",1750175563793,3.99506776,2503.1,2502.7,0.9967542]
["bitfinex","ETHUSD",1750175564340,3.99521963,2503.0,2502.8,1.976]
["bitfinex","ETHUSD",1750175564902,3.99511122,2503.1,2502.8,1.976]
["bitfinex","ETHUSD",1750175565107,0.8119,2503.5,2502.9,0.7776]
["bitfinex","ETHUSD",1750175565307,3.9946396,2503.4,2502.9,0.7776]
["bitfinex","ETHUSD",1750175565509,3.9946396,2503.4,2502.9,4.77287447]
["bitfinex","ETHUSD",1750175565724,11.80743837,2503.5,2503.0,3.99518737]
["bitfinex","ETHUSD",1750175565947,7.8129,2503.5,2503.0,3.99518737]
["bitfinex","ETHUSD",1750175566247,3.99458592,2503.4,2502.9,5.84731924]
["bitfinex","ETHUSD",1750175566403,3.99409837,2503.7,2503.2,3.99477668]
["bitfinex","ETHUSD",1750175566609,3.99434118,2503.6,2503.1,3.99501341]
["bitfinex","ETHUSD",1750175566809,3.99416307,2503.7,2503.1,5.8234325]
["bitfinex","ETHUSD",1750175567033,3.99416307,2503.7,2503.3,3.99471239]
["bitfinex","ETHUSD",1750175567203,3.99416307,2503.7,2503.4,1.976]
["bitfinex","ETHUSD",1750175567403,11.92384287,2503.8,2503.4,1.976]
["bitfinex","ETHUSD",1750175567630,10.99401609,2503.8,2503.4,1.976]
["bitfinex","ETHUSD",1750175568158,10.99401609,2503.8,2503.3,3.99471239]
["bitfinex","ETHUSD",1750175568159,3.99453667,2503.5,2503.1,1.82841909]
["bitfinex","ETHUSD",1750175568447,3.99424828,2503.6,2503.5,1.976]
["bitfinex","ETHUSD",1750175569110,4.80814828,2503.6,2503.5,1.976]
["bitfinex","ETHUSD",1750175569713,4.80814828,2503.6,2503.5,1.75716409]
["bitfinex","ETHUSD",1750175570294,3.99481058,2503.3,2503.0,8.442]
["bitfinex","ETHUSD",1750175570449,3.99484424,2503.3,2503.2,1.976]
["bitfinex","ETHUSD",1750175570641,10.99284424,2503.3,2503.2,1.976]
["bitfinex","ETHUSD",1750175572571,6.997,2503.3,2503.2,1.976]
["bitfinex","ETHUSD",1750175572861,6.997,2503.4,2503.0,8.442]
["bitfinex","ETHUSD",1750175573065,6.997,2503.4,2503.1,1.976]
["bitfinex","ETHUSD",1750175573390,10.99164216,2503.4,2503.1,1.976]
["bitfinex","ETHUSD",1750175573969,7.92922564,2503.4,2503.2,1.976]
["bitfinex","ETHUSD",1750175574281,3.9948557,2503.3,2503.2,1.976]
["bitfinex","ETHUSD",1750175575856,3.99490704,2503.2,2503.0,8.442]
["bitfinex","ETHUSD",1750175576081,3.99483475,2503.3,2503.1,1.976]
["bitfinex","ETHUSD",1750175576603,3.99472747,2503.3,2503.2,1.976]
["bitfinex","ETHUSD",1750175576812,0.7615,2503.1,2502.3,0.826]
["bitfinex","ETHUSD",1750175577090,3.99561348,2502.8,2502.4,1.976]
["bitfinex","ETHUSD",1750175577299,6.994,2502.7,2502.4,1.976]
["bitfinex","ETHUSD",1750175577452,10.98972343,2502.7,2502.4,1.976]
["bitfinex","ETHUSD",1750175577653,6.994,2502.6,2502.4,1.976]
["bitfinex","ETHUSD",1750175577855,4.81030399,2502.5,2502.4,1.976]
["bitfinex","ETHUSD",1750175578058,11.80430399,2502.5,2502.4,1.976]
["bitfinex","ETHUSD",1750175579006,12.20296896,2502.5,2502.4,1.976]
["bitfinex","ETHUSD",1750175579226,3.99636358,2502.3,2501.8,12.43904803]
["bitfinex","ETHUSD",1750175579525,6.995,2502.2,2501.8,10.16537256]
["bitfinex","ETHUSD",1750175579734,6.994,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175580013,10.99065396,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175580319,6.994,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175580521,10.99064952,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175580928,6.994,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175581098,3.99680255,2502.0,2501.8,8.442]
["bitfinex","ETHUSD",1750175581277,3.99680255,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175581694,10.99072972,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175581994,3.99680255,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175582236,10.9907216,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175582788,3.99680255,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175583239,6.994,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175583545,1.21296497,2502.5,2501.9,1.977]
["bitfinex","ETHUSD",1750175583692,10.0,2502.4,2502.0,3.99674259]
["bitfinex","ETHUSD",1750175583887,7.39066497,2502.5,2502.2,3.99641134]
["bitfinex","ETHUSD",1750175584192,3.99632338,2502.3,2502.0,0.7587]
["bitfinex","ETHUSD",1750175584434,3.99632338,2502.3,2502.1,1.977]
["bitfinex","ETHUSD",1750175584806,3.99624011,2502.4,2502.1,1.977]
["bitfinex","ETHUSD",1750175585152,0.753,2502.4,2501.8,8.442]
["bitfinex","ETHUSD",1750175585429,0.753,2502.4,2501.9,1.977]
["bitfinex","ETHUSD",1750175585430,3.99671077,2502.1,2501.9,1.977]
["bitfinex","ETHUSD",1750175585585,6.992,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175585983,10.98880255,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175586186,6.992,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175586433,10.98880255,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175587850,6.992,2502.0,2501.9,1.977]
["bitfinex","ETHUSD",1750175588038,7.8,2502.3,2501.9,4.17962033]
["bitfinex","ETHUSD",1750175588192,6.991,2502.2,2501.9,4.17962033]
["bitfinex","ETHUSD",1750175588396,6.991,2502.2,2501.9,8.17648927]
["bitfinex","ETHUSD",1750175588712,6.991,2502.2,2501.9,4.17962033]
["bitfinex","ETHUSD",1750175589026,6.991,2502.2,2501.9,2.738]
["bitfinex","ETHUSD",1750175589629,3.9968253,2502.0,2501.8,8.442]
["bitfinex","ETHUSD",1750175589829,6.991,2502.2,2502.0,1.967]
["bitfinex","ETHUSD",1750175589830,3.9967198,2502.1,2502.0,1.967]
["bitfinex","ETHUSD",1750175591031,3.9969623,2501.9,2501.8,8.442]
["bitfinex","ETHUSD",1750175591229,10.9859623,2501.9,2501.8,10.409]
["bitfinex","ETHUSD",1750175591703,10.9859623,2501.9,2501.8,8.442]
["bitfinex","ETHUSD",1750175591903,10.9859623,2501.9,2501.8,10.409]
["bitfinex","ETHUSD",1750175592506,18.7859623,2501.9,2501.8,1.967]
["bitfinex","ETHUSD",1750175592703,29.6044623,2501.9,2501.8,1.967]
["bitfinex","ETHUSD",1750175593428,29.6044623,2501.9,2501.1,1.967]
["bitfinex","ETHUSD",1750175593429,3.99728184,2501.7,2501.1,1.967]
["bitfinex","ETHUSD",1750175593628,3.99808092,2501.2,2501.1,1.967]
["bitfinex","ETHUSD",1750175593832,6.987,2501.2,2501.1,1.967]
["bitfinex","ETHUSD",1750175594395,7.8,2501.9,2501.1,1.967]
["bitfinex","ETHUSD",1750175594596,10.0,2501.9,2501.5,3.99758482]
["bitfinex","ETHUSD",1750175594934,6.988,2501.9,2501.6,3.99736402]
["bitfinex","ETHUSD",1750175595140,0.8131,2502.3,2501.7,1.967]
["bitfinex","ETHUSD",1750175595450,3.9963994,2502.3,2501.8,3.99703176]
["bitfinex","ETHUSD",1750175595645,3.99675008,2502.1,2501.9,1.967]
["bitfinex","ETHUSD",1750175595803,6.987,2502.0,2501.9,1.967]
["bitfinex","ETHUSD",1750175596314,0.39866497,2502.5,2501.9,1.967]
["bitfinex","ETHUSD",1750175596517,3.9965973,2502.2,2502.0,1.967]
["bitfinex","ETHUSD",1750175596716,10.98364282,2502.1,2502.0,1.967]
["bitfinex","ETHUSD",1750175597302,3.9969036,2502.0,2501.5,4.77872929]
["bitfinex","ETHUSD",1750175597525,10.9830292,2501.9,2501.6,1.967]
["bitfinex","ETHUSD",1750175598015,6.986,2501.9,2501.6,1.967]
["bitfinex","ETHUSD",1750175598220,11.37829693,2501.9,2501.6,1.967]
["bitfinex","ETHUSD",1750175598418,7.38133088,2501.9,2501.6,6.67898478]
["bitfinex","ETHUSD",1750175598598,7.38133088,2501.9,2501.6,2.64157951]
["bitfinex","ETHUSD",1750175598803,7.38133088,2501.9,2501.6,1.967]
["bitfinex","ETHUSD",1750175599042,7.38133088,2501.9,2501.5,0.7812]
["bitfinex","ETHUSD",1750175599219,3.99712913,2501.8,2501.7,1.967]
["bitfinex","ETHUSD",1750175599416,3.99754482,2501.6,2501.1,4.77563998]
["bitfinex","ETHUSD",1750175599623,6.985,2501.5,2501.2,1.968]
["bitfinex","ETHUSD",1750175599804,6.985,2501.5,2501.2,2.642364]
["bitfinex","ETHUSD",1750175600148,3.99785483,2501.4,2501.2,2.642364]
["bitfinex","ETHUSD",1750175600321,3.99785483,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175600952,10.98268654,2501.5,2501.2,1.968]
["bitfinex","ETHUSD",1750175601457,0.8028,2501.6,2501.2,1.968]
["bitfinex","ETHUSD",1750175601458,6.985,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175602637,10.98276953,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175602846,6.985,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175603715,10.98284277,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175603917,3.99792108,2501.3,2501.2,1.968]
["bitfinex","ETHUSD",1750175604168,10.98281602,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175604824,10.98277677,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175605468,6.985,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175606086,10.98276915,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175606991,10.98276125,2501.4,2501.3,1.968]
["bitfinex","ETHUSD",1750175607689,22.72802567,2501.4,2501.3,1.968]
["bitfinex","ETHUSD",1750175607890,3.99852566,2501.0,2500.8,8.445]
["bitfinex","ETHUSD",1750175608092,3.99852566,2501.0,2500.1,13.99983885]
["bitfinex","ETHUSD",1750175608093,11.74306051,2500.9,2500.3,0.765]
["bitfinex","ETHUSD",1750175608295,11.74306051,2500.9,2500.4,1.968]
["bitfinex","ETHUSD",1750175608296,3.99887941,2500.8,2500.4,1.968]
["bitfinex","ETHUSD",1750175608587,6.981,2500.7,2500.5,3.99917159]
["bitfinex","ETHUSD",1750175608884,6.981,2500.6,2500.4,5.96729447]
["bitfinex","ETHUSD",1750175609092,6.981,2500.6,2500.5,1.07317581]
["bitfinex","ETHUSD",1750175610687,3.99863645,2500.9,2500.5,5.07233743]
["bitfinex","ETHUSD",1750175610915,0.93918934,2501.3,2500.7,0.8032]
["bitfinex","ETHUSD",1750175611074,8.96429244,2501.4,2500.7,0.8032]
["bitfinex","ETHUSD",1750175611075,7.8,2501.4,2500.7,0.8032]
["bitfinex","ETHUSD",1750175611253,7.8,2501.4,2501.1,0.8069]
["bitfinex","ETHUSD",1750175611459,7.8,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175613190,11.79778076,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175613487,14.78,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175613664,7.8,2501.4,2501.2,1.968]
["bitfinex","ETHUSD",1750175613865,7.8,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750175614210,7.8,2501.4,2501.3,0.72533608]
["bitfinex","ETHUSD",1750175614670,7.8,2501.4,2501.3,4.72325716]
["bitfinex","ETHUSD",1750175615498,0.39533088,2501.9,2501.5,3.99752862]
["bitfinex","ETHUSD",1750175615677,0.7724,2502.1,2501.3,0.72533608]
["bitfinex","ETHUSD",1750175615879,6.977,2502.0,2501.7,3.99719781]
["bitfinex","ETHUSD",1750175616054,6.977,2502.0,2501.8,1.968]
["bitfinex","ETHUSD",1750175616686,10.97382101,2502.0,2501.8,1.968]
["bitfinex","ETHUSD",1750175617051,6.977,2502.0,2501.8,1.968]
["bitfinex","ETHUSD",1750175617668,7.37038715,2502.0,2501.8,1.968]
["bitfinex","ETHUSD",1750175617880,11.36722077,2502.0,2501.8,1.968]
["bitfinex","ETHUSD",1750175618476,3.99712427,2501.8,2501.6,0.7879]
["bitfinex","ETHUSD",1750175618794,10.97239289,2501.7,2501.3,1.50163608]
["bitfinex","ETHUSD",1750175618994,10.97235459,2501.7,2501.4,1.957]
["bitfinex","ETHUSD",1750175620593,6.975,2501.7,2501.4,5.95475535]
["bitfinex","ETHUSD",1750175620808,1.33414763,2502.0,2501.5,0.03997286]
["bitfinex","ETHUSD",1750175621003,6.973,2502.1,2501.7,3.9971719]
["bitfinex","ETHUSD",1750175621174,6.973,2502.1,2501.6,3.99737195]
["bitfinex","ETHUSD",1750175621370,6.973,2502.1,2501.7,0.03996741]
["bitfinex","ETHUSD",1750175621571,3.99659106,2502.2,2501.7,4.8407376]
["bitfinex","ETHUSD",1750175621771,6.973,2502.1,2501.7,4.8407376]
["bitfinex","ETHUSD",1750175622387,7.8,2502.4,2501.9,3.99681149]
["bitfinex","ETHUSD",1750175622588,14.773,2502.4,2502.1,3.99655203]
["bitfinex","ETHUSD",1750175622772,5.15984666,2502.8,2502.3,3.99631024]
["bitfinex","ETHUSD",1750175622773,3.99561683,2502.8,2502.3,3.99631024]
["bitfinex","ETHUSD",1750175623000,6.972,2502.7,2502.3,3.99631024]
["bitfinex","ETHUSD",1750175623188,10.96768716,2502.7,2502.3,3.99631024]
["bitfinex","ETHUSD",1750175623387,3.99561625,2502.8,2502.3,3.99631024]
["bitfinex","ETHUSD",1750175623596,0.40898347,2502.8,2502.4,3.99616141]
["bitfinex","ETHUSD",1750175623781,6.971,2502.7,2502.3,3.99625533]
["bitfinex","ETHUSD",1750175623979,3.99593377,2502.6,2502.1,4.82936132]
["bitfinex","ETHUSD",1750175624168,10.9667643,2502.7,2502.2,3.99646542]
["bitfinex","ETHUSD",1750175624506,3.99642443,2502.3,2502.2,1.957]
["bitfinex","ETHUSD",1750175624705,10.96742443,2502.3,2502.2,1.957]
["bitfinex","ETHUSD",1750175625542,6.971,2502.3,2501.6,0.8216]
["bitfinex","ETHUSD",1750175625722,6.971,2502.3,2501.7,1.957]
["bitfinex","ETHUSD",1750175625723,3.99698797,2501.9,2501.7,1.957]
["bitfinex","ETHUSD",1750175625863,0.94073332,2502.2,2501.7,1.957]
["bitfinex","ETHUSD",1750175626069,10.96578285,2502.1,2501.7,1.957]
["bitfinex","ETHUSD",1750175626276,6.969,2502.1,2501.7,1.957]
["bitfinex","ETHUSD",1750175626473,3.99712207,2501.8,2501.7,1.957]
["bitfinex","ETHUSD",1750175626687,7.7277,2501.8,2501.6,1.957]
["bitfinex","ETHUSD",1750175626871,3.99749449,2501.6,2501.1,13.24032983]
["bitfinex","ETHUSD",1750175627072,3.99760202,2501.5,2501.2,1.957]
["bitfinex","ETHUSD",1750175627292,3.99778966,2501.4,2501.1,9.2421]
["bitfinex","ETHUSD",1750175627595,3.99778966,2501.4,2501.2,1.957]
["bitfinex","ETHUSD",1750175627774,6.968,2501.5,2501.2,1.957]
["bitfinex","ETHUSD",1750175629000,10.96560887,2501.5,2501.2,3.47673108]
["bitfinex","ETHUSD",1750175630066,3.9972777,2501.8,2501.3,4.03779689]
["bitfinex","ETHUSD",1750175630269,6.967,2501.9,2501.4,3.99772531]
["bitfinex","ETHUSD",1750175630467,10.96405241,2501.9,2501.4,3.99772531]
["bitfinex","ETHUSD",1750175630671,3.99714149,2501.8,2501.4,5.14896415]
["bitfinex","ETHUSD",1750175630871,0.8278,2502.3,2501.5,0.86957327]
["bitfinex","ETHUSD",1750175631115,0.8278,2502.3,2501.6,0.03996752]
["bitfinex","ETHUSD",1750175631325,0.39013896,2502.4,2502.0,4.8262609]
["bitfinex","ETHUSD",1750175631526,6.966,2502.4,2502.1,5.99351968]
["bitfinex","ETHUSD",1750175631879,3.99568725,2502.7,2502.2,3.99637896]
["bitfinex","ETHUSD",1750175632080,0.8278,2502.9,2502.4,3.99614534]
["bitfinex","ETHUSD",1750175632395,10.96059803,2502.8,2502.3,4.03623095]
["bitfinex","ETHUSD",1750175633779,3.99576231,2502.7,2502.2,3.99640184]
["bitfinex","ETHUSD",1750175634089,3.99576231,2502.7,2502.2,4.76293457]
["bitfinex","ETHUSD",1750175635201,10.95876231,2502.7,2502.3,3.99632239]
["bitfinex","ETHUSD",1750175635418,14.40381848,2503.0,2502.5,3.99600119]
["bitfinex","ETHUSD",1750175635671,1.97769244,2503.5,2502.6,0.03995575]
["bitfinex","ETHUSD",1750175635971,3.99480923,2503.3,2502.8,3.99543028]
["bitfinex","ETHUSD",1750175636168,6.962,2503.4,2502.9,0.59524303]
["bitfinex","ETHUSD",1750175636454,3.99504614,2503.1,2503.0,1.957]
["bitfinex","ETHUSD",1750175636661,6.961,2503.1,2502.9,1.957]
["bitfinex","ETHUSD",1750175636823,1.16429244,2503.8,2503.0,0.8002]
["bitfinex","ETHUSD",1750175637157,0.7885,2503.9,2503.1,0.03994865]
["bitfinex","ETHUSD",1750175637158,3.99425433,2503.6,2503.1,0.03994865]
["bitfinex","ETHUSD",1750175637460,3.99425433,2503.6,2503.2,1.957]
["bitfinex","ETHUSD",1750175637461,3.99464908,2503.4,2503.2,1.957]
["bitfinex","ETHUSD",1750175637840,6.961,2503.3,2503.2,1.957]
["bitfinex","ETHUSD",1750175638562,6.961,2503.4,2503.2,1.957]
["bitfinex","ETHUSD",1750175639372,6.961,2503.4,2503.0,4.79532285]
["bitfinex","ETHUSD",1750175639373,6.961,2503.4,2503.3,1.956]
["bitfinex","ETHUSD",1750175639556,10.95564322,2503.4,2503.3,1.956]
["bitfinex","ETHUSD",1750175640657,3.99448778,2503.5,2503.3,1.956]
["bitfinex","ETHUSD",1750175641162,10.95248778,2503.5,2503.3,1.956]
["bitfinex","ETHUSD",1750175641568,3.99456738,2503.4,2503.3,1.956]
["bitfinex","ETHUSD",1750175641859,10.95165296,2503.4,2503.3,1.956]
["bitfinex","ETHUSD",1750175642023,10.95165296,2503.4,2502.5,10.0]
["bitfinex","ETHUSD",1750175642024,3.99472696,2503.3,2503.2,1.956]
["bitfinex","ETHUSD",1750175642225,3.99503041,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175642458,6.957,2503.4,2503.1,1.956]
["bitfinex","ETHUSD",1750175642762,3.99479795,2503.3,2503.1,1.956]
["bitfinex","ETHUSD",1750175642930,3.99472696,2503.3,2503.1,1.956]
["bitfinex","ETHUSD",1750175643134,3.99488654,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175643535,3.99488654,2503.2,2502.8,0.7818]
["bitfinex","ETHUSD",1750175643740,3.99488654,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175644046,10.94988654,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175644377,6.955,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175644569,10.94988654,2503.2,2503.1,1.956]
["bitfinex","ETHUSD",1750175647264,10.94988654,2503.2,2502.3,8.445]
["bitfinex","ETHUSD",1750175647265,40.0,2502.9,2501.0,0.51]
["bitfinex","ETHUSD",1750175647585,40.0,2502.9,2499.6,0.8323]
["bitfinex","ETHUSD",1750175647586,10.2709,2501.1,2499.6,0.8323]
["bitfinex","ETHUSD",1750175647788,3.99978167,2500.2,2499.6,4.8328437]
["bitfinex","ETHUSD",1750175647953,6.953,2500.1,2499.6,0.8323]
["bitfinex","ETHUSD",1750175648154,6.952,2500.0,2499.6,0.8323]
["bitfinex","ETHUSD",1750175648392,10.95204797,2500.0,2499.0,10.8323]
["bitfinex","ETHUSD",1750175648603,4.000511,2499.7,2499.1,1.67899161]
["bitfinex","ETHUSD",1750175648917,4.00112031,2499.3,2499.0,0.8323]
["bitfinex","ETHUSD",1750175649218,10.95331742,2499.2,2498.7,1.944]
["bitfinex","ETHUSD",1750175649510,4.00172145,2499.0,2498.7,1.944]
["bitfinex","ETHUSD",1750175649673,4.00180848,2498.9,2498.7,2.22163]
["bitfinex","ETHUSD",1750175649877,10.95392092,2498.8,2498.7,1.944]
["bitfinex","ETHUSD",1750175650960,4.00210606,2498.7,2498.4,10.388]
["bitfinex","ETHUSD",1750175651172,4.00208108,2498.7,2498.4,10.388]
["bitfinex","ETHUSD",1750175651359,4.00209246,2498.7,2498.4,10.388]
["bitfinex","ETHUSD",1750175651587,4.00240144,2498.5,2498.4,10.388]
["bitfinex","ETHUSD",1750175651898,6.955,2498.5,2498.4,10.388]
["bitfinex","ETHUSD",1750175652097,4.0015072,2499.1,2498.4,10.388]
["bitfinex","ETHUSD",1750175652284,4.00224125,2498.6,2498.5,0.93555177]
["bitfinex","ETHUSD",1750175652485,4.00240144,2498.5,2498.4,10.388]
["bitfinex","ETHUSD",1750175652672,4.4119986,2498.5,2498.4,10.388]
["bitfinex","ETHUSD",1750175653701,0.40959716,2498.5,2498.4,10.388]
["bitfinex","ETHUSD",1750175653904,4.00082243,2499.5,2498.8,4.00180723]
["bitfinex","ETHUSD",1750175654202,4.00106264,2499.4,2498.9,0.7688]
["bitfinex","ETHUSD",1750175654364,10.95765145,2499.6,2499.0,1.946]
["bitfinex","ETHUSD",1750175654365,6.957,2499.6,2499.0,1.946]
["bitfinex","ETHUSD",1750175654565,4.00171363,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175654889,10.95871363,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175656419,6.957,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175656617,10.95860064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175658193,10.95960064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175658713,6.958,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175658883,4.00160064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175659089,4.00150085,2499.1,2498.9,1.946]
["bitfinex","ETHUSD",1750175659399,6.958,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175659803,10.95960064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175660894,4.00160064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175661105,4.00149356,2499.1,2498.9,1.946]
["bitfinex","ETHUSD",1750175661335,10.96060064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175661633,6.959,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175661969,10.96060064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175662830,11.28707355,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175663031,10.96060064,2499.0,2498.9,1.946]
["bitfinex","ETHUSD",1750175664411,4.00240144,2498.5,2498.4,8.443]
["bitfinex","ETHUSD",1750175664625,10.96140144,2498.5,2498.4,8.443]
["bitfinex","ETHUSD",1750175665148,4.00256163,2498.4,2498.3,1.947]
["bitfinex","ETHUSD",1750175665519,4.0028688,2498.3,2497.9,0.7545]
["bitfinex","ETHUSD",1750175665837,10.9608688,2498.3,2498.0,1.947]
["bitfinex","ETHUSD",1750175666038,6.958,2498.3,2498.0,1.947]
["bitfinex","ETHUSD",1750175666199,6.958,2498.3,2497.9,1.947]
["bitfinex","ETHUSD",1750175666402,4.00317906,2498.1,2497.9,1.947]
["bitfinex","ETHUSD",1750175666600,10.96220256,2498.0,2497.9,1.947]
["bitfinex","ETHUSD",1750175667437,6.959,2498.0,2497.9,1.947]
["bitfinex","ETHUSD",1750175668038,10.96220256,2498.0,2497.9,1.947]
["bitfinex","ETHUSD",1750175668418,11.35414428,2498.0,2497.9,1.947]
["bitfinex","ETHUSD",1750175668840,11.35414428,2498.0,2497.6,1.948]
["bitfinex","ETHUSD",1750175668841,4.00384117,2497.7,2497.6,1.948]
["bitfinex","ETHUSD",1750175669343,4.00384368,2497.6,2497.1,0.8231]
["bitfinex","ETHUSD",1750175669556,0.39194172,2498.0,2497.2,1.948]
["bitfinex","ETHUSD",1750175669713,6.959,2497.8,2497.4,4.00403087]
["bitfinex","ETHUSD",1750175670100,10.0,2498.5,2497.4,4.00403087]
["bitfinex","ETHUSD",1750175670101,4.00297248,2498.2,2497.7,4.00359771]
["bitfinex","ETHUSD",1750175670419,4.00297248,2498.2,2497.4,0.59520309]
["bitfinex","ETHUSD",1750175670420,4.00370821,2497.7,2497.4,0.59520309]
["bitfinex","ETHUSD",1750175670628,6.959,2497.6,2497.3,4.00431602]
["bitfinex","ETHUSD",1750175670802,4.00310876,2498.1,2497.4,4.00409056]
["bitfinex","ETHUSD",1750175671007,8.77287508,2498.4,2497.4,4.00408781]
["bitfinex","ETHUSD",1750175671008,4.00337059,2497.9,2497.4,4.00408781]
["bitfinex","ETHUSD",1750175671207,4.00355155,2497.8,2497.3,4.00424314]
["bitfinex","ETHUSD",1750175671549,10.0,2498.3,2497.2,1.948]
["bitfinex","ETHUSD",1750175671841,1.17269359,2498.6,2497.5,0.7959]
["bitfinex","ETHUSD",1750175672029,4.00240991,2498.5,2498.0,4.00309661]
["bitfinex","ETHUSD",1750175672230,6.96,2498.4,2498.1,5.95101619]
["bitfinex","ETHUSD",1750175672540,1.32596292,2498.6,2498.2,4.00288207]
["bitfinex","ETHUSD",1750175672841,6.96,2498.5,2498.1,5.95096557]
["bitfinex","ETHUSD",1750175673043,4.00242715,2498.5,2498.1,1.948]
["bitfinex","ETHUSD",1750175673232,6.96,2498.4,2498.1,1.948]
["bitfinex","ETHUSD",1750175673430,4.92809059,2498.5,2498.1,1.948]
["bitfinex","ETHUSD",1750175673634,4.00257092,2498.4,2498.1,1.948]
["bitfinex","ETHUSD",1750175673806,6.96,2498.3,2498.1,1.948]
["bitfinex","ETHUSD",1750175674003,6.959,2498.3,2498.1,1.948]
["bitfinex","ETHUSD",1750175674206,4.92817165,2498.5,2498.1,1.948]
["bitfinex","ETHUSD",1750175674431,7.88463633,2498.4,2498.1,1.948]
["bitfinex","ETHUSD",1750175674746,0.92563633,2498.3,2498.1,5.80082936]
["bitfinex","ETHUSD",1750175674934,0.92563633,2498.2,2498.1,1.7978]
["bitfinex","ETHUSD",1750175675852,2.07542008,2498.2,2498.1,1.7978]
["bitfinex","ETHUSD",1750175676359,1.17642312,2498.2,2498.1,1.7978]
["bitfinex","ETHUSD",1750175676516,1.52224185,2498.2,2498.1,5.80084231]
["bitfinex","ETHUSD",1750175676717,2.73201732,2498.2,2498.1,5.80084231]
["bitfinex","ETHUSD",1750175677367,1.17950769,2498.2,2498.1,1.74156033]
["bitfinex","ETHUSD",1750175677526,1.5269617,2498.2,2498.1,5.74460264]
["bitfinex","ETHUSD",1750175678142,1.17950769,2498.2,2498.1,7.4772803]
["bitfinex","ETHUSD",1750175678459,1.17946512,2498.2,2498.1,7.4772803]
["bitfinex","ETHUSD",1750175679060,1.17952473,2498.2,2498.1,7.4772803]
["bitfinex","ETHUSD",1750175679364,1.17952918,2498.2,2498.1,8.0272803]
["bitfinex","ETHUSD",1750175679658,3.52787722,2498.2,2498.1,8.0272803]
["bitfinex","ETHUSD",1750175680224,3.52791239,2498.2,2498.1,8.0272803]
["bitfinex","ETHUSD",1750175680765,3.52791239,2498.2,2498.1,18.0272803]
["bitfinex","ETHUSD",1750175680766,2.74517091,2498.2,2498.1,18.0272803]
["bitfinex","ETHUSD",1750175681353,2.74517895,2498.2,2498.1,18.0272803]
["bitfinex","ETHUSD",1750175681954,1.17957239,2498.2,2498.1,18.0272803]
["bitfinex","ETHUSD",1750175682190,1.17969381,2498.2,2498.1,18.0272803]
["bitfinex","ETHUSD",1750175682889,2.74530037,2498.2,2498.1,18.22971997]
["bitfinex","ETHUSD",1750175683101,2.7452433,2498.2,2498.1,18.22971997]
["bitfinex","ETHUSD",1750175683386,1.17964891,2498.2,2498.1,18.22971997]
["bitfinex","ETHUSD",1750175684174,2.74524903,2498.2,2498.1,18.22971997]
["bitfinex","ETHUSD",1750175684379,2.74524903,2498.2,2498.1,17.25494231]
["bitfinex","ETHUSD",1750175684781,2.74521186,2498.2,2498.1,17.25494231]
["bitfinex","ETHUSD",1750175685487,2.49124289,2498.2,2498.1,17.25494231]
["bitfinex","ETHUSD",1750175685689,2.7452714,2498.2,2498.1,17.25494231]
["bitfinex","ETHUSD",1750175685850,2.74528887,2498.2,2498.1,17.25494231]
["bitfinex","ETHUSD",1750175686051,2.74528887,2498.2,2498.1,20.07645507]
["bitfinex","ETHUSD",1750175686577,2.74528887,2498.2,2498.1,17.58245507]
["bitfinex","ETHUSD",1750175686757,3.52803035,2498.2,2498.1,16.70494231]
["bitfinex","ETHUSD",1750175686958,1.17968231,2498.2,2498.1,6.70494231]
["bitfinex","ETHUSD",1750175687284,3.52803035,2498.2,2498.1,6.70494231]
["bitfinex","ETHUSD",1750175687486,3.52799883,2498.2,2498.1,2.7019]
["bitfinex","ETHUSD",1750175687790,3.52799883,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175688000,3.52799883,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175688153,1.17965079,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175688702,1.17965079,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175688874,3.52930914,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175689082,1.17965079,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175689280,1.17980616,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175689590,3.53137896,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175689899,1.17986703,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175690102,1.17986703,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175690805,1.52802422,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175691216,1.1801288,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175691812,1.52854103,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175692309,1.52854103,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175692470,1.52854103,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175692668,1.43489348,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175692872,1.43489348,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175693314,1.08661504,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175693477,3.00350034,2498.2,2498.1,5.94704231]
["bitfinex","ETHUSD",1750175693672,3.00347403,2498.2,2498.1,1.944]
["bitfinex","ETHUSD",1750175694077,3.00347403,2498.2,2498.0,4.00313735]
["bitfinex","ETHUSD",1750175694078,2.65527596,2498.2,2498.0,4.00313735]
["bitfinex","ETHUSD",1750175694315,0.92563633,2498.1,2497.9,14.00327522]
["bitfinex","ETHUSD",1750175694515,1.56868723,2498.2,2498.0,11.944]
["bitfinex","ETHUSD",1750175694671,3.80386469,2498.1,2498.0,1.944]
["bitfinex","ETHUSD",1750175695113,6.21991376,2498.1,2498.0,1.944]
["bitfinex","ETHUSD",1750175695530,6.22006386,2498.1,2498.0,1.944]
["bitfinex","ETHUSD",1750175695735,2.21702155,2498.1,2497.5,1.944]
["bitfinex","ETHUSD",1750175695964,1.57014587,2497.7,2497.5,5.94789884]
["bitfinex","ETHUSD",1750175696239,2.3552188,2497.8,2497.5,5.94789884]
["bitfinex","ETHUSD",1750175696240,2.1196555,2497.6,2497.5,13.72147183]
["bitfinex","ETHUSD",1750175696544,0.94190921,2497.6,2497.5,24.27147183]
["bitfinex","ETHUSD",1750175696703,0.94190921,2497.6,2497.5,23.72147183]
["bitfinex","ETHUSD",1750175698410,1.17774629,2498.0,2497.7,4.0036086]
["bitfinex","ETHUSD",1750175698632,0.94206668,2497.9,2497.7,4.0036086]
["bitfinex","ETHUSD",1750175698849,0.94206668,2497.8,2497.7,4.0036086]
["bitfinex","ETHUSD",1750175700246,5.10676546,2497.8,2497.7,1.944]
["bitfinex","ETHUSD",1750175700450,6.62754151,2497.8,2497.7,1.944]
["bitfinex","ETHUSD",1750175700747,7.01994109,2497.8,2497.7,1.944]
["bitfinex","ETHUSD",1750175700948,7.01991521,2497.8,2497.7,1.944]
["bitfinex","ETHUSD",1750175701125,7.01994161,2497.8,2497.7,1.944]
["bitfinex","ETHUSD",1750175701320,4.00408563,2497.5,2496.9,8.458]
["bitfinex","ETHUSD",1750175701521,0.94206668,2497.4,2497.0,5.9487186]
["bitfinex","ETHUSD",1750175701744,0.94206668,2497.3,2497.0,11.944]
["bitfinex","ETHUSD",1750175701950,4.0040836,2497.5,2497.0,5.94878567]
["bitfinex","ETHUSD",1750175702151,4.00474422,2497.1,2496.6,1.944]
["bitfinex","ETHUSD",1750175702323,0.94366472,2497.0,2496.6,1.944]
["bitfinex","ETHUSD",1750175702512,1.34061766,2497.2,2496.6,1.944]
["bitfinex","ETHUSD",1750175702513,0.94366472,2496.9,2496.6,1.944]
["bitfinex","ETHUSD",1750175702712,1.57128534,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750175702713,0.16111243,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750175703048,0.94261842,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750175703345,7.763,2497.6,2497.3,4.00431307]
["bitfinex","ETHUSD",1750175703561,0.94295048,2497.5,2497.4,1.944]
["bitfinex","ETHUSD",1750175704183,0.94295048,2497.5,2497.4,5.94816433]
["bitfinex","ETHUSD",1750175704326,7.89195048,2497.7,2497.4,5.94816433]
["bitfinex","ETHUSD",1750175704682,0.94295048,2497.7,2497.4,5.9481564]
["bitfinex","ETHUSD",1750175704832,7.89075734,2497.8,2497.4,5.94810719]
["bitfinex","ETHUSD",1750175705031,0.94175734,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750175705235,0.94175734,2498.2,2497.9,1.944]
["bitfinex","ETHUSD",1750175705457,1.90297254,2498.5,2498.0,4.04312999]
["bitfinex","ETHUSD",1750175705458,5.10516872,2498.5,2498.0,4.04312999]
["bitfinex","ETHUSD",1750175705759,0.94175734,2498.5,2498.0,4.04322731]
["bitfinex","ETHUSD",1750175705983,0.16098022,2498.5,2498.1,4.00290047]
["bitfinex","ETHUSD",1750175706138,0.16098022,2498.5,2498.0,4.00315521]
["bitfinex","ETHUSD",1750175706461,17.7606,2498.6,2498.1,4.00296958]
["bitfinex","ETHUSD",1750175706672,17.7606,2498.6,2498.2,4.002868]
["bitfinex","ETHUSD",1750175706972,17.7606,2498.6,2497.9,5.9473318]
["bitfinex","ETHUSD",1750175706973,4.00257406,2498.4,2497.9,5.9473318]
["bitfinex","ETHUSD",1750175707176,4.00248213,2498.5,2498.0,4.0032024]
["bitfinex","ETHUSD",1750175707405,17.7606,2498.6,2498.0,4.00320256]
["bitfinex","ETHUSD",1750175707565,4.00280177,2498.3,2497.9,1.944]
["bitfinex","ETHUSD",1750175707775,17.7606,2498.6,2497.9,5.94735108]
["bitfinex","ETHUSD",1750175707776,4.00263263,2498.4,2497.9,5.94735108]
["bitfinex","ETHUSD",1750175708208,17.7606,2498.6,2497.9,1.944]
["bitfinex","ETHUSD",1750175708382,4.00283199,2498.3,2497.8,4.00351201]
["bitfinex","ETHUSD",1750175708586,4.00267041,2498.4,2497.9,5.9473255]
["bitfinex","ETHUSD",1750175708752,4.00272776,2498.3,2497.9,1.944]
["bitfinex","ETHUSD",1750175708954,0.8116,2498.6,2498.0,0.04002857]
["bitfinex","ETHUSD",1750175709151,0.8116,2498.6,2498.1,4.81874231]
["bitfinex","ETHUSD",1750175709152,7.7586,2498.6,2498.1,4.81874231]
["bitfinex","ETHUSD",1750175709391,11.7609577,2498.6,2498.1,4.81874231]
["bitfinex","ETHUSD",1750175709587,0.94180758,2498.7,2498.1,0.8157]
["bitfinex","ETHUSD",1750175709810,6.947,2498.7,2498.2,4.00273502]
["bitfinex","ETHUSD",1750175710112,4.0020861,2498.7,2498.2,4.00276952]
["bitfinex","ETHUSD",1750175710253,4.00224125,2498.6,2498.3,1.937]
["bitfinex","ETHUSD",1750175710450,10.7873,2498.5,2497.8,0.7774]
["bitfinex","ETHUSD",1750175710757,4.00394965,2497.6,2497.1,6.71897881]
["bitfinex","ETHUSD",1750175711025,4.00407636,2497.5,2497.1,1.937]
["bitfinex","ETHUSD",1750175711157,4.00427338,2497.4,2497.1,1.937]
["bitfinex","ETHUSD",1750175711358,4.78903423,2497.5,2497.1,1.937]
["bitfinex","ETHUSD",1750175711359,0.785,2497.5,2497.1,1.937]
["bitfinex","ETHUSD",1750175711800,0.785,2497.5,2497.1,5.94163209]
["bitfinex","ETHUSD",1750175711978,4.78900471,2497.5,2497.1,1.937]
["bitfinex","ETHUSD",1750175712266,8.29448099,2497.5,2496.8,1.937]
["bitfinex","ETHUSD",1750175712467,0.785,2497.5,2496.8,1.937]
["bitfinex","ETHUSD",1750175712674,6.946,2497.4,2496.8,1.937]
["bitfinex","ETHUSD",1750175712866,4.0044279,2497.3,2496.8,5.94209602]
["bitfinex","ETHUSD",1750175713080,6.946,2497.4,2496.8,5.94209602]
["bitfinex","ETHUSD",1750175713290,4.78908792,2497.5,2497.0,4.00472017]
["bitfinex","ETHUSD",1750175713491,4.00416994,2497.4,2496.9,4.0449352]
["bitfinex","ETHUSD",1750175713667,4.00416994,2497.4,2496.9,4.00494819]
["bitfinex","ETHUSD",1750175713866,0.785,2497.5,2496.9,4.00494819]
["bitfinex","ETHUSD",1750175713867,11.73406533,2497.5,2497.0,4.00469399]
["bitfinex","ETHUSD",1750175714107,4.00430928,2497.4,2496.8,1.937]
["bitfinex","ETHUSD",1750175714268,0.785,2497.5,2496.9,10.55]
["bitfinex","ETHUSD",1750175714454,10.94993843,2497.6,2497.0,4.81802673]
["bitfinex","ETHUSD",1750175714656,0.8011,2497.8,2497.2,4.00448221]
["bitfinex","ETHUSD",1750175714878,10.8011,2498.1,2497.3,0.04003822]
["bitfinex","ETHUSD",1750175715106,17.7471,2498.1,2497.4,1.937]
["bitfinex","ETHUSD",1750175715298,4.00339006,2497.9,2497.5,0.04003586]
["bitfinex","ETHUSD",1750175715496,17.7471,2498.1,2497.6,1.937]
["bitfinex","ETHUSD",1750175715693,10.94834976,2498.0,2497.6,1.937]
["bitfinex","ETHUSD",1750175715893,4.00360934,2497.8,2497.6,1.937]
["bitfinex","ETHUSD",1750175716081,6.945,2498.0,2497.6,1.937]
["bitfinex","ETHUSD",1750175716275,13.32457955,2498.6,2497.7,0.04003554]
["bitfinex","ETHUSD",1750175716276,0.7986,2498.4,2497.7,0.04003554]
["bitfinex","ETHUSD",1750175716488,0.7986,2498.4,2497.6,2.7703]
["bitfinex","ETHUSD",1750175716489,6.945,2498.3,2497.6,2.7703]
["bitfinex","ETHUSD",1750175716688,4.00304231,2498.1,2497.7,1.937]
["bitfinex","ETHUSD",1750175717017,4.00305788,2498.1,2497.7,1.937]
["bitfinex","ETHUSD",1750175717200,4.00305788,2498.1,2497.6,4.8370685]
["bitfinex","ETHUSD",1750175717201,6.945,2498.3,2497.6,0.8333]
["bitfinex","ETHUSD",1750175717411,4.00372608,2497.7,2497.4,8.46]
["bitfinex","ETHUSD",1750175717634,4.00304231,2498.1,2497.4,8.46]
["bitfinex","ETHUSD",1750175717635,4.00344115,2497.9,2497.4,12.46414821]
["bitfinex","ETHUSD",1750175717789,4.00355302,2497.8,2497.5,1.937]
["bitfinex","ETHUSD",1750175718112,0.7637,2498.0,2497.5,5.940946]
["bitfinex","ETHUSD",1750175718335,0.7637,2498.0,2497.5,1.937]
["bitfinex","ETHUSD",1750175718533,0.7893,2497.5,2496.7,0.8211]
["bitfinex","ETHUSD",1750175718685,4.79338345,2497.5,2496.9,4.00488393]
["bitfinex","ETHUSD",1750175718885,4.00433916,2497.3,2497.0,0.04004386]
["bitfinex","ETHUSD",1750175719183,0.7893,2497.5,2496.9,4.00486061]
["bitfinex","ETHUSD",1750175719537,4.00401544,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1750175719743,4.00457578,2497.2,2496.8,11.937]
["bitfinex","ETHUSD",1750175719898,4.00496615,2496.9,2496.8,1.937]
["bitfinex","ETHUSD",1750175720923,4.00515542,2496.8,2496.4,19.2193]
["bitfinex","ETHUSD",1750175721123,11.75490024,2497.4,2496.7,10.0]
["bitfinex","ETHUSD",1750175721124,4.00424436,2497.4,2496.7,10.0]
["bitfinex","ETHUSD",1750175721344,4.00393593,2497.6,2497.1,4.0045378]
["bitfinex","ETHUSD",1750175721624,6.944,2498.0,2496.8,0.7694]
["bitfinex","ETHUSD",1750175721625,4.0035231,2497.8,2496.8,0.7694]
["bitfinex","ETHUSD",1750175721837,4.00393976,2497.6,2497.2,1.937]
["bitfinex","ETHUSD",1750175722132,4.00347513,2497.9,2497.3,10.7694]
["bitfinex","ETHUSD",1750175722301,10.94747807,2497.9,2497.3,14.77362176]
["bitfinex","ETHUSD",1750175722502,4.00347807,2497.9,2497.3,10.7694]
["bitfinex","ETHUSD",1750175722704,4.0035231,2497.8,2497.3,10.7694]
["bitfinex","ETHUSD",1750175722904,4.0035231,2497.8,2497.3,12.84094234]
["bitfinex","ETHUSD",1750175723106,4.00344477,2497.9,2497.4,4.00404228]
["bitfinex","ETHUSD",1750175723417,4.79149487,2498.2,2497.4,4.00416433]
["bitfinex","ETHUSD",1750175723614,4.00315552,2498.1,2497.5,4.00386578]
["bitfinex","ETHUSD",1750175723824,7.7326,2498.2,2497.4,4.00408425]
["bitfinex","ETHUSD",1750175723991,12.36792068,2500.1,2497.9,10.0]
["bitfinex","ETHUSD",1750175723992,0.7518,2498.8,2497.9,10.0]
["bitfinex","ETHUSD",1750175724189,0.7518,2498.8,2498.0,1.937]
["bitfinex","ETHUSD",1750175724393,4.00234558,2498.6,2498.1,4.04305039]
["bitfinex","ETHUSD",1750175724589,4.00241801,2498.5,2498.0,5.94011557]
["bitfinex","ETHUSD",1750175724804,4.00230975,2498.6,2498.1,4.0030353]
["bitfinex","ETHUSD",1750175725131,4.0026368,2498.4,2498.0,1.937]
["bitfinex","ETHUSD",1750175725334,0.7518,2498.8,2497.8,8.461]
["bitfinex","ETHUSD",1750175725335,4.00284731,2498.3,2498.1,1.937]
["bitfinex","ETHUSD",1750175725653,4.00276423,2498.3,2498.2,1.937]
["bitfinex","ETHUSD",1750175726001,4.00336282,2497.9,2497.8,8.461]
["bitfinex","ETHUSD",1750175726201,4.00327615,2498.0,2497.8,10.398]
["bitfinex","ETHUSD",1750175726507,4.00336282,2497.9,2497.8,10.398]
["bitfinex","ETHUSD",1750175727492,10.94536282,2497.9,2497.8,8.461]
["bitfinex","ETHUSD",1750175728328,4.80740803,2498.2,2497.8,8.461]
["bitfinex","ETHUSD",1750175728329,0.8045,2498.2,2497.8,8.461]
["bitfinex","ETHUSD",1750175728505,0.7806,2498.5,2497.9,4.85618731]
["bitfinex","ETHUSD",1750175728724,6.941,2498.5,2497.9,0.85283571]
["bitfinex","ETHUSD",1750175728919,4.00256696,2498.4,2497.9,4.81607646]
["bitfinex","ETHUSD",1750175729121,10.94341907,2498.5,2497.9,4.81607646]
["bitfinex","ETHUSD",1750175729122,6.941,2498.5,2497.9,0.8128]
["bitfinex","ETHUSD",1750175729320,4.00289659,2498.2,2497.9,0.8128]
["bitfinex","ETHUSD",1750175729644,4.00289659,2498.2,2497.8,8.461]
["bitfinex","ETHUSD",1750175729645,4.00307279,2498.1,2497.8,8.461]
["bitfinex","ETHUSD",1750175729867,4.00297088,2498.2,2497.8,8.461]
["bitfinex","ETHUSD",1750175730715,4.00307261,2498.1,2497.8,8.461]
["bitfinex","ETHUSD",1750175730913,6.941,2498.5,2497.8,8.461]
["bitfinex","ETHUSD",1750175731251,4.00336282,2497.9,2497.8,8.461]
["bitfinex","ETHUSD",1750175731402,4.00336282,2497.9,2497.8,10.398]
["bitfinex","ETHUSD",1750175731606,4.00336282,2497.9,2497.8,1.937]
["bitfinex","ETHUSD",1750175732743,10.94336282,2497.9,2497.8,1.937]
["bitfinex","ETHUSD",1750175736079,4.00321368,2498.0,2497.8,1.937]
["bitfinex","ETHUSD",1750175736204,0.7806,2498.3,2497.8,1.937]
["bitfinex","ETHUSD",1750175736205,10.94236282,2497.9,2497.8,1.937]
["bitfinex","ETHUSD",1750175736742,4.00368338,2497.7,2497.6,1.937]
["bitfinex","ETHUSD",1750175738513,6.939,2497.9,2497.6,1.937]
["bitfinex","ETHUSD",1750175738714,4.00368338,2497.7,2497.6,1.937]
["bitfinex","ETHUSD",1750175742933,4.004004,2497.5,2497.4,1.931]
["bitfinex","ETHUSD",1750175743146,4.00432467,2497.3,2497.2,1.931]
["bitfinex","ETHUSD",1750175744756,0.8276,2497.3,2495.7,0.7963]
["bitfinex","ETHUSD",1750175745061,7.33927881,2497.5,2497.1,0.7963]
["bitfinex","ETHUSD",1750175745062,6.936,2497.4,2497.1,0.7963]
["bitfinex","ETHUSD",1750175745369,10.93981203,2497.7,2497.2,1.97104299]
["bitfinex","ETHUSD",1750175745569,4.00387164,2497.6,2497.2,1.931]
["bitfinex","ETHUSD",1750175745960,4.00366866,2497.8,2497.2,7.00911961]
["bitfinex","ETHUSD",1750175746285,6.936,2497.6,2497.3,4.04435183]
["bitfinex","ETHUSD",1750175746766,4.00336282,2497.9,2497.3,10.0]
["bitfinex","ETHUSD",1750175746971,0.9427211,2498.4,2497.6,0.7717]
["bitfinex","ETHUSD",1750175747266,4.0036262,2497.8,2497.6,0.7717]
["bitfinex","ETHUSD",1750175747467,4.00346383,2497.9,2497.6,0.7717]
["bitfinex","ETHUSD",1750175747639,4.00288207,2498.2,2497.6,0.7717]
["bitfinex","ETHUSD",1750175747841,10.93900913,2498.2,2497.6,0.81173378]
["bitfinex","ETHUSD",1750175748048,4.0033503,2498.0,2497.7,1.931]
["bitfinex","ETHUSD",1750175749254,6.935,2498.1,2497.7,5.93465396]
["bitfinex","ETHUSD",1750175749464,6.935,2498.0,2497.7,1.931]
["bitfinex","ETHUSD",1750175749836,4.00250097,2498.5,2497.9,0.7836]
["bitfinex","ETHUSD",1750175750030,6.934,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1750175750453,6.934,2498.5,2498.1,4.0030276]
["bitfinex","ETHUSD",1750175750958,10.93640433,2498.5,2498.0,14.00312657]
["bitfinex","ETHUSD",1750175751369,6.934,2498.5,2498.1,4.00302105]
["bitfinex","ETHUSD",1750175751962,4.00183804,2498.9,2498.2,4.04290858]
["bitfinex","ETHUSD",1750175752170,6.934,2498.8,2498.3,1.931]
["bitfinex","ETHUSD",1750175752391,6.934,2498.8,2498.4,4.00256088]
["bitfinex","ETHUSD",1750175752571,6.934,2498.7,2498.4,4.00247655]
["bitfinex","ETHUSD",1750175752774,0.7578,2499.1,2498.3,1.931]
["bitfinex","ETHUSD",1750175752976,4.00119985,2499.3,2498.8,4.00184681]
["bitfinex","ETHUSD",1750175753187,6.48697419,2499.6,2499.1,4.00140364]
["bitfinex","ETHUSD",1750175753397,6.933,2499.5,2499.1,0.04000989]
["bitfinex","ETHUSD",1750175753565,10.93382007,2499.5,2499.0,4.81632173]
["bitfinex","ETHUSD",1750175753766,10.93386767,2499.5,2499.0,0.8148]
["bitfinex","ETHUSD",1750175754197,4.00097603,2499.4,2499.0,0.8148]
["bitfinex","ETHUSD",1750175754420,4.0014903,2499.1,2498.5,1.18849888]
["bitfinex","ETHUSD",1750175754569,6.933,2499.1,2498.6,1.931]
["bitfinex","ETHUSD",1750175755116,4.00208108,2498.7,2498.6,1.931]
["bitfinex","ETHUSD",1750175755280,10.93408108,2498.7,2498.6,1.931]
["bitfinex","ETHUSD",1750175757563,4.00197192,2498.8,2498.6,1.931]
["bitfinex","ETHUSD",1750175757769,6.931,2498.7,2498.6,1.931]
["bitfinex","ETHUSD",1750175758611,4.75970842,2499.1,2498.6,5.93317145]
["bitfinex","ETHUSD",1750175758612,4.00154774,2499.1,2498.6,5.93317145]
["bitfinex","ETHUSD",1750175758773,6.93,2498.8,2498.6,5.93317145]
["bitfinex","ETHUSD",1750175759105,6.93,2498.8,2498.4,4.76983851]
["bitfinex","ETHUSD",1750175759106,6.93,2498.8,2498.7,1.93]
["bitfinex","ETHUSD",1750175759872,10.93192092,2498.8,2498.7,1.93]
["bitfinex","ETHUSD",1750175760585,6.93,2498.8,2498.7,1.93]
["bitfinex","ETHUSD",1750175760787,4.00158293,2499.1,2498.7,1.93]
["bitfinex","ETHUSD",1750175760988,1.14621184,2499.6,2498.8,0.55]
["bitfinex","ETHUSD",1750175761184,0.91557099,2500.1,2499.1,0.55]
["bitfinex","ETHUSD",1750175761515,6.929,2500.0,2499.6,4.75264789]
["bitfinex","ETHUSD",1750175761718,6.929,2500.0,2499.7,1.93]
["bitfinex","ETHUSD",1750175761934,6.929,2500.0,2499.7,5.93045782]
["bitfinex","ETHUSD",1750175762087,0.787,2500.3,2499.8,4.00018413]
["bitfinex","ETHUSD",1750175762288,0.787,2500.6,2499.8,0.04000014]
["bitfinex","ETHUSD",1750175762626,3.99945851,2500.4,2499.7,4.00041966]
["bitfinex","ETHUSD",1750175762806,10.92727794,2500.5,2499.9,4.00003501]
["bitfinex","ETHUSD",1750175763116,10.92727794,2500.5,2499.8,4.00030604]
["bitfinex","ETHUSD",1750175763117,3.99926051,2500.5,2500.0,3.99999092]
["bitfinex","ETHUSD",1750175763296,6.928,2500.4,2500.0,5.92999092]
["bitfinex","ETHUSD",1750175763637,6.928,2500.4,2500.0,1.93]
["bitfinex","ETHUSD",1750175763638,6.928,2500.3,2500.0,1.93]
["bitfinex","ETHUSD",1750175763816,3.99866954,2500.9,2500.0,2.92303798]
["bitfinex","ETHUSD",1750175763987,6.928,2500.8,2500.1,0.84019736]
["bitfinex","ETHUSD",1750175764186,6.928,2500.8,2500.1,0.8002]
["bitfinex","ETHUSD",1750175764387,0.7539,2500.9,2500.3,3.99944431]
["bitfinex","ETHUSD",1750175764619,0.7539,2500.9,2500.2,5.92964814]
["bitfinex","ETHUSD",1750175764620,6.928,2500.8,2500.1,0.8002]
["bitfinex","ETHUSD",1750175764839,3.99979241,2500.2,2499.9,1.93]
["bitfinex","ETHUSD",1750175765039,4.0,2500.0,2499.9,1.93]
["bitfinex","ETHUSD",1750175765317,4.00054113,2499.7,2499.5,10.388]
["bitfinex","ETHUSD",1750175765474,10.9266401,2499.6,2499.5,10.388]
["bitfinex","ETHUSD",1750175766218,4.0012685,2499.3,2499.2,1.93]
["bitfinex","ETHUSD",1750175766435,4.0012685,2499.3,2499.1,1.93]
["bitfinex","ETHUSD",1750175766436,4.00139855,2499.2,2499.1,1.93]
["bitfinex","ETHUSD",1750175766730,10.92739855,2499.2,2499.1,1.93]
["bitfinex","ETHUSD",1750175766896,4.00186959,2498.9,2498.7,0.7754]
["bitfinex","ETHUSD",1750175767220,4.00167868,2499.0,2498.8,1.93]
["bitfinex","ETHUSD",1750175767935,0.8097,2499.1,2498.5,8.456]
["bitfinex","ETHUSD",1750175768139,4.00208668,2498.7,2498.5,8.456]
["bitfinex","ETHUSD",1750175768444,6.925,2498.6,2498.5,8.456]
["bitfinex","ETHUSD",1750175769841,6.925,2498.7,2498.5,8.456]
["bitfinex","ETHUSD",1750175770397,4.00183982,2498.9,2498.5,8.456]
["bitfinex","ETHUSD",1750175770643,10.92693226,2498.8,2498.5,8.456]
["bitfinex","ETHUSD",1750175770998,6.925,2498.8,2498.5,8.456]
["bitfinex","ETHUSD",1750175771199,6.925,2498.9,2498.7,4.00198596]
["bitfinex","ETHUSD",1750175771510,6.925,2499.0,2498.7,4.00198596]
["bitfinex","ETHUSD",1750175771836,4.0009329,2499.5,2498.9,4.82488675]
["bitfinex","ETHUSD",1750175772133,4.00074255,2499.6,2499.1,4.00142997]
["bitfinex","ETHUSD",1750175772134,4.00072123,2499.6,2499.1,4.00142997]
["bitfinex","ETHUSD",1750175772443,4.00028956,2499.9,2499.2,0.04001043]
["bitfinex","ETHUSD",1750175772599,6.924,2499.8,2499.4,4.00095418]
["bitfinex","ETHUSD",1750175773026,6.924,2499.8,2499.4,4.00092329]
["bitfinex","ETHUSD",1750175773335,4.00055864,2499.7,2499.2,4.00124899]
["bitfinex","ETHUSD",1750175773497,10.92440661,2499.8,2499.3,4.00102745]
["bitfinex","ETHUSD",1750175773697,4.00049745,2499.7,2499.2,4.00121502]
["bitfinex","ETHUSD",1750175773893,4.00079088,2499.6,2499.0,1.924]
["bitfinex","ETHUSD",1750175774141,4.00056014,2499.7,2499.1,0.36298726]
["bitfinex","ETHUSD",1750175774330,0.8287,2500.0,2499.2,4.00116006]
["bitfinex","ETHUSD",1750175774499,6.923,2499.9,2499.1,0.36298726]
["bitfinex","ETHUSD",1750175774699,4.0007475,2499.6,2499.1,0.36298726]
["bitfinex","ETHUSD",1750175774950,4.0007475,2499.6,2499.2,1.924]
["bitfinex","ETHUSD",1750175775153,6.923,2499.9,2499.2,6.95426915]
["bitfinex","ETHUSD",1750175775154,4.00056527,2499.7,2499.2,6.95426915]
["bitfinex","ETHUSD",1750175775752,10.92322362,2499.9,2499.2,1.924]
["bitfinex","ETHUSD",1750175775753,6.923,2499.9,2499.2,1.924]
["bitfinex","ETHUSD",1750175776116,4.00084626,2499.5,2499.2,1.924]
["bitfinex","ETHUSD",1750175776349,4.00091168,2499.5,2499.2,1.924]
["bitfinex","ETHUSD",1750175776650,4.00092774,2499.5,2499.2,1.924]
["bitfinex","ETHUSD",1750175777249,4.00037486,2499.8,2499.2,1.924]
["bitfinex","ETHUSD",1750175777436,4.00061885,2499.7,2499.2,5.92527301]
["bitfinex","ETHUSD",1750175777816,4.00064163,2499.6,2499.2,5.92527301]
["bitfinex","ETHUSD",1750175778048,10.92264163,2499.6,2499.2,1.924]
["bitfinex","ETHUSD",1750175778559,6.922,2499.6,2499.2,5.92525893]
["bitfinex","ETHUSD",1750175778916,10.9226467,2499.6,2499.2,5.92525893]
["bitfinex","ETHUSD",1750175779142,10.9226467,2499.6,2499.2,1.924]
["bitfinex","ETHUSD",1750175779450,4.00082033,2499.5,2499.0,4.00151888]
["bitfinex","ETHUSD",1750175779668,4.00082033,2499.5,2499.3,1.924]
["bitfinex","ETHUSD",1750175779971,10.92271377,2499.6,2499.3,1.924]
["bitfinex","ETHUSD",1750175781223,4.0008372,2499.5,2499.3,1.924]
["bitfinex","ETHUSD",1750175781451,6.922,2499.6,2499.3,1.924]
["bitfinex","ETHUSD",1750175781652,6.92,2499.6,2499.3,1.924]
["bitfinex","ETHUSD",1750175781976,6.92,2499.6,2499.3,7.01482325]
["bitfinex","ETHUSD",1750175782122,4.00040913,2499.8,2499.3,7.01482325]
["bitfinex","ETHUSD",1750175782320,6.92,2500.2,2499.7,4.00039907]
["bitfinex","ETHUSD",1750175782547,0.16153588,2500.3,2499.6,0.04000342]
["bitfinex","ETHUSD",1750175782780,6.92,2500.3,2499.9,4.00004621]
["bitfinex","ETHUSD",1750175782982,3.99937287,2500.4,2500.0,1.924]
["bitfinex","ETHUSD",1750175783183,6.919,2500.3,2500.0,1.924]
["bitfinex","ETHUSD",1750175783382,0.94429729,2500.5,2500.0,1.924]
["bitfinex","ETHUSD",1750175783547,1.17954529,2500.7,2500.0,1.924]
["bitfinex","ETHUSD",1750175783548,3.99877908,2500.8,2500.3,3.99943303]
["bitfinex","ETHUSD",1750175783884,0.7797,2500.9,2500.2,0.8056]
["bitfinex","ETHUSD",1750175783885,6.919,2500.7,2500.2,0.8056]
["bitfinex","ETHUSD",1750175784068,6.919,2500.7,2499.9,0.8056]
["bitfinex","ETHUSD",1750175784381,3.99881526,2500.8,2500.3,3.9994758]
["bitfinex","ETHUSD",1750175784583,6.919,2501.0,2500.4,0.03999304]
["bitfinex","ETHUSD",1750175784787,4.79706004,2501.2,2500.6,3.99891813]
["bitfinex","ETHUSD",1750175784987,3.99856749,2500.9,2500.7,1.924]
["bitfinex","ETHUSD",1750175785287,10.91747579,2501.0,2500.7,1.924]
["bitfinex","ETHUSD",1750175785470,13.9983113,2501.1,2500.7,1.924]
["bitfinex","ETHUSD",1750175785780,10.91745345,2501.0,2500.7,1.924]
["bitfinex","ETHUSD",1750175785981,10.91747862,2501.0,2500.7,1.924]
["bitfinex","ETHUSD",1750175786281,3.99865708,2500.9,2500.7,1.923]
["bitfinex","ETHUSD",1750175786482,6.917,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175787001,10.9157204,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175787297,6.917,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175787447,10.91577573,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175788708,6.917,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175789386,3.99848113,2501.0,2500.7,1.923]
["bitfinex","ETHUSD",1750175789587,6.916,2500.9,2500.7,5.92180673]
["bitfinex","ETHUSD",1750175789885,6.916,2500.9,2500.7,1.923]
["bitfinex","ETHUSD",1750175790117,3.99881418,2500.8,2500.3,4.77594366]
["bitfinex","ETHUSD",1750175790294,3.9987204,2500.8,2500.7,1.923]
["bitfinex","ETHUSD",1750175790599,3.9995757,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175790798,10.9145757,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175791776,6.915,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175791971,10.91452005,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175792187,6.915,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175792499,10.91452005,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175792702,3.99937604,2500.4,2500.2,1.923]
["bitfinex","ETHUSD",1750175792999,6.914,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175794607,6.913,2500.3,2500.2,5.92259147]
["bitfinex","ETHUSD",1750175794900,6.913,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175795106,6.913,2500.5,2500.2,1.923]
["bitfinex","ETHUSD",1750175795466,6.913,2500.5,2500.2,5.9226637]
["bitfinex","ETHUSD",1750175795666,10.91222312,2500.5,2500.2,1.923]
["bitfinex","ETHUSD",1750175795910,3.99964385,2500.3,2499.9,0.8035]
["bitfinex","ETHUSD",1750175796090,3.99947188,2500.4,2500.3,1.923]
["bitfinex","ETHUSD",1750175796296,10.91247188,2500.4,2500.3,1.923]
["bitfinex","ETHUSD",1750175797405,6.913,2500.4,2500.3,1.923]
["bitfinex","ETHUSD",1750175797798,10.9123601,2500.4,2500.3,1.923]
["bitfinex","ETHUSD",1750175799393,3.99963127,2500.3,2500.2,1.923]
["bitfinex","ETHUSD",1750175801275,19.53275021,2500.3,2499.3,0.7553]
["bitfinex","ETHUSD",1750175801433,4.00083154,2499.5,2499.3,1.917]
["bitfinex","ETHUSD",1750175801734,10.91096023,2499.4,2499.3,1.917]
["bitfinex","ETHUSD",1750175802232,10.91096023,2499.4,2498.6,12.45418181]
["bitfinex","ETHUSD",1750175802233,6.91,2499.4,2499.1,1.917]
["bitfinex","ETHUSD",1750175802383,10.91105891,2499.4,2499.1,1.917]
["bitfinex","ETHUSD",1750175802895,4.00105891,2499.4,2499.1,1.917]
["bitfinex","ETHUSD",1750175803095,6.91,2499.3,2499.1,1.917]
["bitfinex","ETHUSD",1750175803420,4.0012804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175803722,4.7589804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175803920,5.70113572,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175804121,4.7589804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175804297,15.70118103,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175804622,15.70070087,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175804924,14.7589804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175805820,6.91,2499.3,2499.1,1.917]
["bitfinex","ETHUSD",1750175806033,10.9112804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175806923,4.00178954,2498.9,2498.6,8.452]
["bitfinex","ETHUSD",1750175807139,4.00104475,2499.4,2498.9,5.9187248]
["bitfinex","ETHUSD",1750175807311,6.91,2499.3,2499.0,4.00155344]
["bitfinex","ETHUSD",1750175807488,6.91,2499.2,2499.0,4.00151745]
["bitfinex","ETHUSD",1750175807693,4.00065705,2499.6,2499.1,4.00130896]
["bitfinex","ETHUSD",1750175807914,4.80395614,2499.8,2498.9,1.917]
["bitfinex","ETHUSD",1750175807915,6.91,2499.5,2498.9,1.917]
["bitfinex","ETHUSD",1750175808114,6.91,2499.4,2498.9,1.917]
["bitfinex","ETHUSD",1750175808288,6.91,2499.3,2498.9,6.18891898]
["bitfinex","ETHUSD",1750175808499,6.91,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750175808715,6.91,2499.2,2498.9,6.18891898]
["bitfinex","ETHUSD",1750175808716,6.909,2499.2,2499.0,4.00157589]
["bitfinex","ETHUSD",1750175808904,6.909,2499.2,2498.9,1.917]
["bitfinex","ETHUSD",1750175809107,4.00119682,2499.3,2498.9,1.917]
["bitfinex","ETHUSD",1750175809316,10.8036,2499.8,2498.9,1.917]
["bitfinex","ETHUSD",1750175809317,0.8036,2499.8,2499.0,0.04001443]
["bitfinex","ETHUSD",1750175809520,0.8036,2499.8,2498.9,2.9876784]
["bitfinex","ETHUSD",1750175809521,0.8036,2499.8,2499.4,4.00094973]
["bitfinex","ETHUSD",1750175809693,6.909,2499.7,2499.4,4.00094973]
["bitfinex","ETHUSD",1750175810027,6.909,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1750175810028,10.9095098,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1750175810212,10.90970079,2499.6,2498.9,6.98937543]
["bitfinex","ETHUSD",1750175810526,10.90970079,2499.6,2499.1,4.00134408]
["bitfinex","ETHUSD",1750175810732,6.909,2499.6,2499.2,4.00124554]
["bitfinex","ETHUSD",1750175810914,10.90964511,2499.6,2499.2,4.00124554]
["bitfinex","ETHUSD",1750175811114,6.909,2499.5,2499.2,4.00124554]
["bitfinex","ETHUSD",1750175811330,4.00112367,2499.3,2499.0,1.917]
["bitfinex","ETHUSD",1750175811535,6.909,2499.2,2499.0,1.917]
["bitfinex","ETHUSD",1750175811836,4.00087427,2499.5,2499.0,5.91852293]
["bitfinex","ETHUSD",1750175812023,6.909,2499.4,2499.0,6.98914168]
["bitfinex","ETHUSD",1750175812218,10.91005124,2499.4,2499.0,2.98761875]
["bitfinex","ETHUSD",1750175812556,6.909,2499.4,2499.0,2.98761875]
["bitfinex","ETHUSD",1750175812843,10.90996674,2499.4,2499.0,2.98761875]
["bitfinex","ETHUSD",1750175813641,4.00054628,2499.7,2499.0,6.98908897]
["bitfinex","ETHUSD",1750175813848,10.90973708,2499.6,2499.1,4.00137086]
["bitfinex","ETHUSD",1750175814225,10.9096546,2499.6,2499.1,4.00136129]
["bitfinex","ETHUSD",1750175814425,4.0006546,2499.6,2499.1,5.1004148]
["bitfinex","ETHUSD",1750175814645,6.908,2499.5,2499.1,5.1004148]
["bitfinex","ETHUSD",1750175814832,4.00096166,2499.4,2499.1,1.09905351]
["bitfinex","ETHUSD",1750175815038,10.90896166,2499.4,2499.1,1.09905351]
["bitfinex","ETHUSD",1750175815236,10.90896166,2499.4,2499.0,5.91853291]
["bitfinex","ETHUSD",1750175815237,6.908,2499.4,2499.0,5.91853291]
["bitfinex","ETHUSD",1750175815438,10.908986,2499.4,2499.0,5.91853291]
["bitfinex","ETHUSD",1750175815639,10.908986,2499.4,2499.0,1.917]
["bitfinex","ETHUSD",1750175815949,6.907,2499.3,2499.1,1.917]
["bitfinex","ETHUSD",1750175816722,4.0012804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175817258,4.8339804,2499.2,2499.1,1.917]
["bitfinex","ETHUSD",1750175817463,4.00208108,2498.7,2498.6,8.452]
["bitfinex","ETHUSD",1750175817759,4.00224125,2498.6,2498.1,1.917]
["bitfinex","ETHUSD",1750175817947,4.00288207,2498.2,2498.1,1.917]
["bitfinex","ETHUSD",1750175818148,10.90888207,2498.2,2498.1,1.917]
["bitfinex","ETHUSD",1750175819038,4.00288207,2498.2,2498.1,1.917]
["bitfinex","ETHUSD",1750175819225,0.8327,2498.7,2498.1,1.917]
["bitfinex","ETHUSD",1750175819431,6.907,2498.6,2498.1,2.7246]
["bitfinex","ETHUSD",1750175819627,6.906,2498.5,2498.1,6.72750329]
["bitfinex","ETHUSD",1750175819842,6.906,2498.5,2498.2,4.00279166]
["bitfinex","ETHUSD",1750175820096,6.906,2498.5,2498.1,6.7275625]
["bitfinex","ETHUSD",1750175820231,10.90841502,2498.5,2498.1,2.7246]
["bitfinex","ETHUSD",1750175820563,6.906,2498.5,2498.1,2.7246]
["bitfinex","ETHUSD",1750175820862,6.906,2498.5,2498.1,6.72758928]
["bitfinex","ETHUSD",1750175821273,4.00259996,2498.4,2498.1,2.7246]
["bitfinex","ETHUSD",1750175821487,4.00288207,2498.2,2498.1,1.918]
["bitfinex","ETHUSD",1750175821685,10.90888207,2498.2,2498.1,1.918]
["bitfinex","ETHUSD",1750175822167,6.906,2498.2,2498.1,1.918]
["bitfinex","ETHUSD",1750175822331,6.906,2498.2,2497.7,9.2679]
["bitfinex","ETHUSD",1750175822530,0.8298,2498.0,2496.6,0.8129]
["bitfinex","ETHUSD",1750175822769,10.90948233,2497.9,2496.7,1.918]
["bitfinex","ETHUSD",1750175822946,4.00408392,2497.5,2496.9,4.00481735]
["bitfinex","ETHUSD",1750175823155,6.906,2497.8,2497.1,0.7832]
["bitfinex","ETHUSD",1750175823435,4.76656093,2498.7,2497.8,4.0035231]
["bitfinex","ETHUSD",1750175823644,0.7644,2498.7,2497.9,1.95803102]
["bitfinex","ETHUSD",1750175823846,6.906,2498.7,2498.0,0.7832]
["bitfinex","ETHUSD",1750175824055,0.77,2499.5,2498.6,0.8141]
["bitfinex","ETHUSD",1750175824271,4.00168653,2499.0,2498.6,0.8141]
["bitfinex","ETHUSD",1750175824460,6.905,2498.9,2498.6,0.8141]
["bitfinex","ETHUSD",1750175824661,7.674,2498.9,2498.2,0.7526]
["bitfinex","ETHUSD",1750175824876,4.00192092,2498.8,2498.2,1.82786]
["bitfinex","ETHUSD",1750175825076,4.00242159,2498.5,2498.3,1.918]
["bitfinex","ETHUSD",1750175825287,6.905,2498.4,2498.3,1.918]
["bitfinex","ETHUSD",1750175825434,6.905,2498.4,2497.8,8.457]
["bitfinex","ETHUSD",1750175825435,4.00280143,2498.3,2497.8,8.457]
["bitfinex","ETHUSD",1750175825635,4.00280143,2498.3,2498.1,1.918]
["bitfinex","ETHUSD",1750175825834,6.905,2498.4,2498.1,1.918]
["bitfinex","ETHUSD",1750175826077,10.90768002,2498.4,2497.8,12.46044681]
["bitfinex","ETHUSD",1750175826271,10.90768002,2498.4,2497.9,1.918]
["bitfinex","ETHUSD",1750175826272,4.00273369,2498.3,2497.9,1.918]
["bitfinex","ETHUSD",1750175826502,7.674,2498.4,2497.9,1.918]
["bitfinex","ETHUSD",1750175826912,4.00304231,2498.1,2498.0,1.918]
["bitfinex","ETHUSD",1750175827208,4.00295192,2498.2,2497.9,1.918]
["bitfinex","ETHUSD",1750175827408,14.77165676,2498.4,2497.9,1.918]
["bitfinex","ETHUSD",1750175827709,0.7651,2498.7,2498.0,4.00320024]
["bitfinex","ETHUSD",1750175827905,6.905,2498.6,2498.0,4.00320024]
["bitfinex","ETHUSD",1750175828126,0.7651,2498.7,2497.9,3.35584238]
["bitfinex","ETHUSD",1750175828304,6.905,2498.6,2498.2,4.00279658]
["bitfinex","ETHUSD",1750175828501,10.90726185,2498.6,2498.1,4.0029774]
["bitfinex","ETHUSD",1750175828671,6.905,2498.6,2498.1,1.0253434]
["bitfinex","ETHUSD",1750175828875,4.00249706,2498.5,2498.2,1.918]
["bitfinex","ETHUSD",1750175829199,10.90734184,2498.6,2498.2,1.918]
["bitfinex","ETHUSD",1750175829405,10.9073427,2498.6,2498.3,1.918]
["bitfinex","ETHUSD",1750175829799,4.00248629,2498.5,2498.3,1.918]
["bitfinex","ETHUSD",1750175829998,4.00248629,2498.5,2497.9,4.0032702]
["bitfinex","ETHUSD",1750175830325,4.80040313,2498.9,2498.3,4.0027016]
["bitfinex","ETHUSD",1750175830326,4.00192092,2498.8,2498.3,4.0027016]
["bitfinex","ETHUSD",1750175830472,6.904,2498.7,2498.3,4.0027016]
["bitfinex","ETHUSD",1750175830676,10.90610948,2498.7,2498.2,6.70029304]
["bitfinex","ETHUSD",1750175831494,4.00199378,2498.8,2498.3,4.00268125]
["bitfinex","ETHUSD",1750175831696,6.904,2498.7,2498.3,4.00268125]
["bitfinex","ETHUSD",1750175831927,0.8098,2499.2,2498.3,0.82369104]
["bitfinex","ETHUSD",1750175832127,4.00107128,2499.4,2498.5,0.8106]
["bitfinex","ETHUSD",1750175832427,0.8098,2499.5,2498.9,4.00165557]
["bitfinex","ETHUSD",1750175832720,6.904,2499.4,2499.0,1.911]
["bitfinex","ETHUSD",1750175832922,4.00125287,2499.3,2499.1,1.911]
["bitfinex","ETHUSD",1750175833094,6.904,2499.2,2499.1,1.911]
["bitfinex","ETHUSD",1750175834875,0.22063695,2499.6,2499.1,6.67283537]
["bitfinex","ETHUSD",1750175835076,6.903,2499.5,2499.2,4.00119062]
["bitfinex","ETHUSD",1750175835296,4.00022111,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750175835297,6.903,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750175835500,0.8021,2500.0,2499.3,1.911]
["bitfinex","ETHUSD",1750175835694,4.00061606,2499.7,2499.3,1.911]
["bitfinex","ETHUSD",1750175836018,6.902,2499.9,2499.3,1.911]
["bitfinex","ETHUSD",1750175836248,4.00032002,2499.8,2499.3,1.911]
["bitfinex","ETHUSD",1750175836378,4.00032002,2499.8,2498.8,0.7763]
["bitfinex","ETHUSD",1750175836379,4.0013417,2499.2,2498.8,0.7763]
["bitfinex","ETHUSD",1750175836583,4.0013417,2499.2,2498.9,1.911]
["bitfinex","ETHUSD",1750175836584,4.00129526,2499.2,2498.9,1.911]
["bitfinex","ETHUSD",1750175837616,0.90329526,2499.3,2498.9,1.911]
["bitfinex","ETHUSD",1750175837802,4.90449026,2499.3,2498.9,1.911]
["bitfinex","ETHUSD",1750175838618,4.90449026,2499.3,2498.9,5.9127419]
["bitfinex","ETHUSD",1750175838813,4.81556399,2499.5,2499.0,4.00158113]
["bitfinex","ETHUSD",1750175839024,4.00056281,2499.7,2499.0,4.00150087]
["bitfinex","ETHUSD",1750175839230,10.90189762,2499.5,2499.0,4.00150087]
["bitfinex","ETHUSD",1750175839634,4.00056165,2499.7,2499.2,4.00118634]
["bitfinex","ETHUSD",1750175839797,6.901,2499.7,2499.3,0.8304]
["bitfinex","ETHUSD",1750175839993,4.0006401,2499.6,2499.3,0.8304]
["bitfinex","ETHUSD",1750175840213,4.00088203,2499.5,2499.3,0.8304]
["bitfinex","ETHUSD",1750175840498,10.90054041,2499.7,2499.3,0.8304]
["bitfinex","ETHUSD",1750175841010,10.90054041,2499.7,2499.3,4.83149646]
["bitfinex","ETHUSD",1750175841208,0.8278,2500.4,2499.4,0.04001121]
["bitfinex","ETHUSD",1750175841406,0.8278,2500.4,2499.3,1.90478685]
["bitfinex","ETHUSD",1750175841407,4.00041572,2499.8,2499.3,4.8314432]
["bitfinex","ETHUSD",1750175841621,4.00078785,2499.6,2499.4,1.911]
["bitfinex","ETHUSD",1750175841827,4.00074994,2499.6,2499.4,1.911]
["bitfinex","ETHUSD",1750175842024,4.00080016,2499.5,2499.4,1.911]
["bitfinex","ETHUSD",1750175842737,6.9,2499.8,2499.0,9.2089]
["bitfinex","ETHUSD",1750175842913,4.00105389,2499.4,2499.1,1.911]
["bitfinex","ETHUSD",1750175843442,0.8278,2499.9,2499.1,1.911]
["bitfinex","ETHUSD",1750175843443,0.39934822,2500.0,2499.6,4.00056221]
["bitfinex","ETHUSD",1750175843624,10.89890842,2500.1,2499.7,1.911]
["bitfinex","ETHUSD",1750175843940,10.89890842,2500.1,2499.2,0.7529]
["bitfinex","ETHUSD",1750175843941,4.00071014,2499.6,2499.2,0.7529]
["bitfinex","ETHUSD",1750175844236,6.898,2499.6,2499.0,9.2783]
["bitfinex","ETHUSD",1750175844408,4.00103312,2499.4,2499.1,1.911]
["bitfinex","ETHUSD",1750175844741,4.00113858,2499.3,2499.2,1.911]
["bitfinex","ETHUSD",1750175846047,0.8322,2499.9,2499.2,1.911]
["bitfinex","ETHUSD",1750175846340,4.00047606,2499.8,2499.3,4.79019793]
["bitfinex","ETHUSD",1750175846567,4.00050412,2499.7,2499.3,0.7891]
["bitfinex","ETHUSD",1750175846701,4.0000812,2500.0,2499.5,4.0006866]
["bitfinex","ETHUSD",1750175846900,10.0,2500.0,2499.6,4.00063284]
["bitfinex","ETHUSD",1750175847155,4.00039565,2499.8,2499.3,5.86038819]
["bitfinex","ETHUSD",1750175847319,4.00039565,2499.8,2499.4,1.17726312]
["bitfinex","ETHUSD",1750175847513,4.00039565,2499.8,2499.4,5.17820792]
["bitfinex","ETHUSD",1750175847713,0.40486769,2500.1,2499.3,0.7891]
["bitfinex","ETHUSD",1750175847916,0.40486769,2500.1,2499.2,1.911]
["bitfinex","ETHUSD",1750175847917,4.00092639,2499.5,2499.2,1.911]
["bitfinex","ETHUSD",1750175848246,4.00057828,2499.7,2499.2,5.91227962]
["bitfinex","ETHUSD",1750175848452,4.00071927,2499.6,2499.2,1.911]
["bitfinex","ETHUSD",1750175848938,4.0006486,2499.6,2499.2,1.911]
["bitfinex","ETHUSD",1750175849726,4.0006486,2499.6,2499.2,5.91226614]
["bitfinex","ETHUSD",1750175849939,4.00051167,2499.7,2499.2,5.91216329]
["bitfinex","ETHUSD",1750175850112,4.00065581,2499.6,2499.2,1.911]
["bitfinex","ETHUSD",1750175850310,4.00065581,2499.6,2499.3,1.911]
["bitfinex","ETHUSD",1750175850536,0.94009073,2499.9,2499.3,1.911]
["bitfinex","ETHUSD",1750175850723,4.00038868,2499.8,2499.3,5.91210112]
["bitfinex","ETHUSD",1750175850923,10.8974914,2499.7,2499.3,5.91210112]
["bitfinex","ETHUSD",1750175851124,10.8974914,2499.7,2499.3,1.911]
["bitfinex","ETHUSD",1750175851434,4.00066977,2499.6,2499.3,1.911]
["bitfinex","ETHUSD",1750175851636,4.00096023,2499.4,2499.3,1.911]
["bitfinex","ETHUSD",1750175852145,4.0012093,2499.3,2499.0,8.456]
["bitfinex","ETHUSD",1750175852445,4.00101822,2499.4,2499.1,1.911]
["bitfinex","ETHUSD",1750175853147,10.7709,2499.6,2499.1,1.911]
["bitfinex","ETHUSD",1750175853332,4.00080016,2499.5,2499.1,1.911]
["bitfinex","ETHUSD",1750175853532,1.56446066,2500.1,2499.2,0.7594]
["bitfinex","ETHUSD",1750175853733,2.34424498,2500.4,2499.2,0.7594]
["bitfinex","ETHUSD",1750175853734,0.16069296,2500.4,2499.3,0.7594]
["bitfinex","ETHUSD",1750175854053,13.99943577,2500.4,2499.9,4.00005197]
["bitfinex","ETHUSD",1750175854251,13.99943577,2500.4,2500.0,1.911]
["bitfinex","ETHUSD",1750175854404,3.99952005,2500.3,2499.6,4.00054474]
["bitfinex","ETHUSD",1750175854601,3.99993173,2500.1,2499.7,1.911]
["bitfinex","ETHUSD",1750175854806,3.99975444,2500.2,2499.7,1.911]
["bitfinex","ETHUSD",1750175855064,4.00007524,2500.0,2499.7,1.911]
["bitfinex","ETHUSD",1750175855348,6.895,2500.2,2499.9,4.00006523]
["bitfinex","ETHUSD",1750175856114,6.895,2500.2,2499.8,4.00026267]
["bitfinex","ETHUSD",1750175856315,6.895,2500.2,2499.8,4.00019921]
["bitfinex","ETHUSD",1750175856527,6.895,2500.2,2499.9,4.00015007]
["bitfinex","ETHUSD",1750175856735,6.895,2500.2,2499.8,4.00023499]
["bitfinex","ETHUSD",1750175857118,10.8946823,2500.2,2499.7,6.58231971]
["bitfinex","ETHUSD",1750175857446,6.895,2500.2,2499.8,1.911]
["bitfinex","ETHUSD",1750175857741,10.89468417,2500.2,2499.8,1.911]
["bitfinex","ETHUSD",1750175857938,6.895,2500.2,2499.8,1.911]
["bitfinex","ETHUSD",1750175858240,10.89469149,2500.2,2499.8,1.911]
["bitfinex","ETHUSD",1750175858445,4.00005522,2500.0,2499.5,0.7975]
["bitfinex","ETHUSD",1750175858643,4.00045175,2499.8,2499.6,1.91]
["bitfinex","ETHUSD",1750175858946,4.80485207,2500.0,2499.7,1.91]
["bitfinex","ETHUSD",1750175859146,4.00018394,2499.9,2499.7,1.91]
["bitfinex","ETHUSD",1750175859320,4.00032002,2499.8,2499.7,1.91]
["bitfinex","ETHUSD",1750175859518,10.0,2499.9,2499.7,1.91]
["bitfinex","ETHUSD",1750175860041,14.00028274,2499.9,2499.7,1.91]
["bitfinex","ETHUSD",1750175860218,4.00032002,2499.8,2499.7,1.91]
["bitfinex","ETHUSD",1750175860423,10.8048,2500.0,2499.5,1.91]
["bitfinex","ETHUSD",1750175860622,4.0006401,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175860820,14.0006401,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175861048,15.6929287,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175861241,15.85395975,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175862049,22.74695975,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175862913,22.74707065,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175863539,22.74708329,2499.6,2499.5,1.91]
["bitfinex","ETHUSD",1750175863852,22.74708329,2499.6,2499.2,1.906]
["bitfinex","ETHUSD",1750175863853,4.00112031,2499.3,2499.2,1.906]
["bitfinex","ETHUSD",1750175864042,10.89412031,2499.3,2499.2,1.906]
["bitfinex","ETHUSD",1750175864239,10.89412031,2499.3,2499.0,8.456]
["bitfinex","ETHUSD",1750175864240,4.00128932,2499.2,2499.0,8.456]
["bitfinex","ETHUSD",1750175864438,10.89422116,2499.3,2499.1,1.906]
["bitfinex","ETHUSD",1750175864755,6.893,2499.3,2499.1,1.906]
["bitfinex","ETHUSD",1750175865141,10.89412195,2499.3,2499.1,1.906]
["bitfinex","ETHUSD",1750175865459,6.893,2499.3,2499.1,1.906]
["bitfinex","ETHUSD",1750175865662,10.89414277,2499.3,2499.1,1.906]
["bitfinex","ETHUSD",1750175866034,4.0012804,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175866233,14.0012804,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175867333,16.892,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175867717,20.8932804,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175868649,4.00144051,2499.1,2499.0,8.456]
["bitfinex","ETHUSD",1750175868866,16.892,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175869270,20.8932804,2499.2,2499.1,1.906]
["bitfinex","ETHUSD",1750175870272,4.00144051,2499.1,2499.0,8.456]
["bitfinex","ETHUSD",1750175870572,20.89337318,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175870778,16.892,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175870959,20.89328791,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175871134,4.00144051,2499.1,2499.0,10.362]
["bitfinex","ETHUSD",1750175871543,20.89336768,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175872139,16.892,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175872350,20.89330265,2499.2,2499.0,8.456]
["bitfinex","ETHUSD",1750175872553,16.892,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175873458,20.89332153,2499.2,2499.0,10.362]
["bitfinex","ETHUSD",1750175873659,20.89332153,2499.2,2498.7,4.78479417]
["bitfinex","ETHUSD",1750175873867,16.892,2499.2,2498.8,5.90786155]
["bitfinex","ETHUSD",1750175874596,6.89,2499.1,2498.9,5.90773393]
["bitfinex","ETHUSD",1750175874793,6.89,2499.1,2498.9,1.906]
["bitfinex","ETHUSD",1750175875095,6.89,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750175875257,6.89,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1750175875450,6.89,2499.3,2499.0,4.5922691]
["bitfinex","ETHUSD",1750175875771,6.89,2499.3,2498.9,1.906]
["bitfinex","ETHUSD",1750175875993,10.89120363,2499.3,2498.8,4.00185134]
["bitfinex","ETHUSD",1750175876155,10.89120363,2499.3,2498.9,1.906]
["bitfinex","ETHUSD",1750175876351,4.00129044,2499.2,2498.8,4.00185134]
["bitfinex","ETHUSD",1750175876580,10.89118964,2499.3,2498.9,1.906]
["bitfinex","ETHUSD",1750175876805,10.89118964,2499.3,2498.9,4.00173101]
["bitfinex","ETHUSD",1750175876970,6.89,2499.3,2499.0,1.906]
["bitfinex","ETHUSD",1750175877165,10.0,2499.4,2499.1,4.00144024]
["bitfinex","ETHUSD",1750175877389,16.889,2499.4,2499.1,4.00144024]
["bitfinex","ETHUSD",1750175877593,7.8,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1750175877795,6.889,2499.8,2499.3,4.00096599]
["bitfinex","ETHUSD",1750175878005,6.889,2499.8,2499.4,4.00094678]
["bitfinex","ETHUSD",1750175878174,6.889,2499.9,2499.5,4.00072439]
["bitfinex","ETHUSD",1750175878373,10.0,2499.8,2499.6,1.906]
["bitfinex","ETHUSD",1750175878966,4.00009301,2500.0,2499.6,1.906]
["bitfinex","ETHUSD",1750175879171,10.88817112,2499.9,2499.6,1.906]
["bitfinex","ETHUSD",1750175879817,4.00017112,2499.9,2499.6,1.906]
["bitfinex","ETHUSD",1750175879972,10.88817112,2499.9,2499.6,1.906]
["bitfinex","ETHUSD",1750175880641,10.0,2500.0,2499.6,1.906]
["bitfinex","ETHUSD",1750175880935,4.00040178,2499.8,2499.4,0.8809968]
["bitfinex","ETHUSD",1750175881142,4.00045261,2499.8,2499.5,1.906]
["bitfinex","ETHUSD",1750175881492,14.94126064,2500.0,2499.5,5.90678608]
["bitfinex","ETHUSD",1750175881805,20.88705687,2500.0,2499.5,5.90674889]
["bitfinex","ETHUSD",1750175882324,2.3679363,2500.5,2499.6,0.8232]
["bitfinex","ETHUSD",1750175882559,10.0,2500.2,2499.9,4.00007263]
["bitfinex","ETHUSD",1750175882733,3.99910674,2500.6,2500.1,3.99975442]
["bitfinex","ETHUSD",1750175883043,11.79910674,2500.6,2500.2,1.906]
["bitfinex","ETHUSD",1750175883403,13.99952005,2500.3,2500.2,1.906]
["bitfinex","ETHUSD",1750175883611,10.0,2500.3,2500.2,1.906]
["bitfinex","ETHUSD",1750175884042,10.0,2500.3,2500.2,6.49626213]
["bitfinex","ETHUSD",1750175884545,8.20051875,2500.6,2500.2,6.49626213]
["bitfinex","ETHUSD",1750175884546,16.886,2500.5,2500.3,4.75727826]
["bitfinex","ETHUSD",1750175884840,16.886,2500.5,2500.3,0.7578]
["bitfinex","ETHUSD",1750175885208,7.8,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750175885407,7.8,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750175885641,7.8,2500.6,2500.5,4.87483618]
["bitfinex","ETHUSD",1750175885829,7.8,2500.6,2500.5,0.87563603]
["bitfinex","ETHUSD",1750175886909,7.8,2500.6,2500.5,4.87483618]
["bitfinex","ETHUSD",1750175887350,10.00537613,2501.2,2500.5,0.87563603]
["bitfinex","ETHUSD",1750175887548,6.884,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750175887840,7.8,2501.2,2500.9,3.99844891]
["bitfinex","ETHUSD",1750175888040,7.8,2501.2,2500.8,5.9036413]
["bitfinex","ETHUSD",1750175888239,14.683,2501.2,2500.9,3.99854198]
["bitfinex","ETHUSD",1750175888440,7.8,2501.2,2500.8,5.90360079]
["bitfinex","ETHUSD",1750175888644,3.99741354,2501.7,2501.0,3.9983713]
["bitfinex","ETHUSD",1750175888862,3.99741354,2501.7,2501.1,0.03997746]
["bitfinex","ETHUSD",1750175888863,6.883,2501.6,2501.1,0.03997746]
["bitfinex","ETHUSD",1750175889039,6.883,2501.6,2501.2,1.905]
["bitfinex","ETHUSD",1750175889040,3.99788822,2501.4,2501.2,1.905]
["bitfinex","ETHUSD",1750175889850,3.99792108,2501.3,2501.0,0.7556]
["bitfinex","ETHUSD",1750175890013,7.6922,2501.3,2500.9,1.905]
["bitfinex","ETHUSD",1750175890212,3.99840063,2501.0,2500.9,1.905]
["bitfinex","ETHUSD",1750175890629,13.99840063,2501.0,2500.9,1.905]
["bitfinex","ETHUSD",1750175891114,13.99840063,2501.0,2500.5,8.453]
["bitfinex","ETHUSD",1750175891115,3.99904023,2500.6,2500.5,10.358]
["bitfinex","ETHUSD",1750175891344,20.88004023,2500.6,2500.5,10.358]
["bitfinex","ETHUSD",1750175891645,20.88004023,2500.6,2500.5,8.453]
["bitfinex","ETHUSD",1750175892350,13.99904023,2500.6,2500.5,8.453]
["bitfinex","ETHUSD",1750175892573,6.88,2500.7,2500.5,8.453]
["bitfinex","ETHUSD",1750175892713,16.88,2500.7,2500.6,1.0358]
["bitfinex","ETHUSD",1750175893221,6.88,2500.7,2500.6,1.0358]
["bitfinex","ETHUSD",1750175894066,20.87888031,2500.7,2500.5,8.453]
["bitfinex","ETHUSD",1750175894367,6.88,2500.7,2500.3,1.898]
["bitfinex","ETHUSD",1750175894566,3.99904188,2500.6,2500.3,1.898]
["bitfinex","ETHUSD",1750175894865,6.879,2500.5,2500.3,1.898]
["bitfinex","ETHUSD",1750175895068,10.87828614,2500.5,2500.3,1.898]
["bitfinex","ETHUSD",1750175895281,6.879,2500.5,2500.3,1.898]
["bitfinex","ETHUSD",1750175895589,10.87820768,2500.5,2500.3,1.898]
["bitfinex","ETHUSD",1750175896170,10.87827333,2500.5,2500.3,1.898]
["bitfinex","ETHUSD",1750175896372,10.87827333,2500.5,2500.2,0.781]
["bitfinex","ETHUSD",1750175896566,3.99936546,2500.4,2500.2,0.781]
["bitfinex","ETHUSD",1750175896771,3.9993601,2500.4,2499.9,0.7978]
["bitfinex","ETHUSD",1750175897066,10.87756265,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175897272,3.99969887,2500.2,2499.9,2.27100439]
["bitfinex","ETHUSD",1750175897448,10.87760314,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175897647,6.878,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175898057,10.87759806,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175898249,3.99984,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175898462,10.87760068,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175898666,3.99971021,2500.2,2500.0,1.898]
["bitfinex","ETHUSD",1750175898844,3.99984,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175899039,6.878,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175899262,3.99976094,2500.2,2499.7,5.93356385]
["bitfinex","ETHUSD",1750175899575,10.87760027,2500.3,2500.1,1.898]
["bitfinex","ETHUSD",1750175899762,10.87760357,2500.3,2500.1,1.898]
["bitfinex","ETHUSD",1750175900073,6.878,2500.3,2500.1,1.898]
["bitfinex","ETHUSD",1750175900375,4.0,2500.0,2499.9,1.898]
["bitfinex","ETHUSD",1750175900592,20.877,2500.0,2499.9,1.898]
["bitfinex","ETHUSD",1750175901088,16.877,2500.0,2499.9,1.898]
["bitfinex","ETHUSD",1750175901271,6.877,2500.0,2499.9,1.898]
["bitfinex","ETHUSD",1750175901636,4.00018365,2499.9,2499.6,9.2764]
["bitfinex","ETHUSD",1750175901954,4.00018365,2499.9,2499.7,1.898]
["bitfinex","ETHUSD",1750175901955,6.877,2499.8,2499.7,1.898]
["bitfinex","ETHUSD",1750175902676,6.877,2499.8,2499.7,3.41551901]
["bitfinex","ETHUSD",1750175902865,6.876,2499.8,2499.7,1.898]
["bitfinex","ETHUSD",1750175903263,6.876,2499.9,2499.7,1.898]
["bitfinex","ETHUSD",1750175903579,4.00038679,2499.8,2499.7,1.898]
["bitfinex","ETHUSD",1750175905144,4.00048005,2499.7,2499.6,8.452]
["bitfinex","ETHUSD",1750175905345,4.00091258,2499.5,2498.9,4.79326069]
["bitfinex","ETHUSD",1750175905550,10.87706083,2499.4,2499.3,1.898]
["bitfinex","ETHUSD",1750175905867,6.876,2499.4,2499.3,1.899]
["bitfinex","ETHUSD",1750175906943,4.0007265,2499.6,2499.3,1.899]
["bitfinex","ETHUSD",1750175907147,0.7787,2499.8,2499.3,1.899]
["bitfinex","ETHUSD",1750175907148,6.875,2499.5,2499.3,5.90011664]
["bitfinex","ETHUSD",1750175907362,6.875,2499.5,2499.3,2.48901166]
["bitfinex","ETHUSD",1750175907556,0.7787,2499.8,2499.3,2.48901166]
["bitfinex","ETHUSD",1750175907877,4.0007102,2499.6,2499.3,1.899]
["bitfinex","ETHUSD",1750175908079,4.00096023,2499.4,2499.3,1.899]
["bitfinex","ETHUSD",1750175908284,6.875,2499.4,2499.3,1.899]
["bitfinex","ETHUSD",1750175908584,10.87596023,2499.4,2499.0,0.1]
["bitfinex","ETHUSD",1750175908781,10.87596023,2499.4,2499.1,1.899]
["bitfinex","ETHUSD",1750175909081,6.875,2499.4,2499.1,1.899]
["bitfinex","ETHUSD",1750175909844,6.875,2499.4,2499.2,4.00118216]
["bitfinex","ETHUSD",1750175910267,10.0,2499.7,2499.4,4.75689286]
["bitfinex","ETHUSD",1750175910473,0.8258,2500.2,2499.4,0.79600966]
["bitfinex","ETHUSD",1750175910682,7.8,2500.3,2499.9,4.00015205]
["bitfinex","ETHUSD",1750175910884,12.62502139,2500.5,2500.0,1.899]
["bitfinex","ETHUSD",1750175911117,4.82453469,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1750175911407,10.0,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1750175911604,3.99924223,2500.5,2500.1,0.66550904]
["bitfinex","ETHUSD",1750175911899,11.69904223,2500.5,2500.3,1.899]
["bitfinex","ETHUSD",1750175912599,4.39222455,2500.7,2500.3,1.899]
["bitfinex","ETHUSD",1750175912805,3.99923854,2500.5,2500.3,1.899]
["bitfinex","ETHUSD",1750175913154,10.0,2500.5,2500.3,1.899]
["bitfinex","ETHUSD",1750175913554,10.0,2500.5,2499.9,13.20906684]
["bitfinex","ETHUSD",1750175913555,3.99946135,2500.4,2499.9,9.209]
["bitfinex","ETHUSD",1750175913789,3.9998082,2500.2,2499.9,8.453]
["bitfinex","ETHUSD",1750175914032,3.9998082,2500.2,2500.0,1.899]
["bitfinex","ETHUSD",1750175914170,3.9998082,2500.2,2499.9,8.453]
["bitfinex","ETHUSD",1750175914394,13.9998082,2500.2,2500.1,1.899]
["bitfinex","ETHUSD",1750175915189,14.93665165,2500.2,2500.1,1.899]
["bitfinex","ETHUSD",1750175915397,13.9998082,2500.2,2500.1,1.899]
["bitfinex","ETHUSD",1750175915794,0.39235702,2500.3,2500.1,1.899]
["bitfinex","ETHUSD",1750175916014,0.7806,2500.8,2500.1,1.899]
["bitfinex","ETHUSD",1750175916300,3.99937026,2500.4,2500.1,1.899]
["bitfinex","ETHUSD",1750175916530,6.872,2500.4,2500.1,1.899]
["bitfinex","ETHUSD",1750175916862,10.87139827,2500.4,2500.1,1.899]
["bitfinex","ETHUSD",1750175918412,6.872,2500.4,2500.2,1.899]
["bitfinex","ETHUSD",1750175918699,10.87143503,2500.4,2500.2,1.899]
["bitfinex","ETHUSD",1750175919058,6.872,2500.4,2500.2,1.899]
["bitfinex","ETHUSD",1750175919383,6.871,2500.3,2500.2,1.899]
["bitfinex","ETHUSD",1750175921715,10.87052005,2500.3,2500.2,1.899]
["bitfinex","ETHUSD",1750175921855,10.87052005,2500.3,2499.9,8.453]
["bitfinex","ETHUSD",1750175922063,6.871,2500.3,2500.0,1.898]
["bitfinex","ETHUSD",1750175922357,3.99984,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175922594,10.86884,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175922953,6.869,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175923353,10.86884,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175923798,11.80963794,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175924105,11.97045626,2500.1,2500.0,1.898]
["bitfinex","ETHUSD",1750175924306,4.0,2500.0,2499.9,8.453]
["bitfinex","ETHUSD",1750175924474,4.00016,2499.9,2499.8,1.891]
["bitfinex","ETHUSD",1750175924676,4.00044426,2499.8,2499.7,1.891]
["bitfinex","ETHUSD",1750175925286,4.78134426,2499.8,2499.7,1.891]
["bitfinex","ETHUSD",1750175925473,5.72270044,2499.8,2499.7,1.891]
["bitfinex","ETHUSD",1750175925896,5.72264598,2499.8,2499.5,1.891]
["bitfinex","ETHUSD",1750175926105,4.0006401,2499.6,2499.5,1.891]
["bitfinex","ETHUSD",1750175926310,4.0006401,2499.6,2499.1,14.00131289]
["bitfinex","ETHUSD",1750175926311,4.00081158,2499.5,2499.1,10.0]
["bitfinex","ETHUSD",1750175926480,10.86881158,2499.5,2499.2,1.891]
["bitfinex","ETHUSD",1750175926688,6.868,2499.5,2499.1,10.0]
["bitfinex","ETHUSD",1750175927013,10.86889115,2499.5,2499.3,1.891]
["bitfinex","ETHUSD",1750175927192,4.00096023,2499.4,2499.3,1.891]
["bitfinex","ETHUSD",1750175928919,10.86796023,2499.4,2499.3,1.891]
["bitfinex","ETHUSD",1750175929135,6.867,2499.4,2499.0,8.553]
["bitfinex","ETHUSD",1750175929337,6.867,2499.4,2499.0,0.1]
["bitfinex","ETHUSD",1750175929338,4.00144051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750175929494,10.86844051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750175929694,11.80838409,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750175931033,10.86844051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750175931199,0.7895,2499.3,2499.0,0.1]
["bitfinex","ETHUSD",1750175931396,6.867,2499.2,2499.0,0.1]
["bitfinex","ETHUSD",1750175931834,4.00110888,2499.4,2499.0,0.1]
["bitfinex","ETHUSD",1750175932010,12.73965447,2499.5,2499.0,5.17872898]
["bitfinex","ETHUSD",1750175932228,1.16942942,2500.0,2499.3,0.7629]
["bitfinex","ETHUSD",1750175932424,6.866,2499.9,2499.5,4.00069928]
["bitfinex","ETHUSD",1750175933030,6.866,2499.9,2499.4,5.89294286]
["bitfinex","ETHUSD",1750175933031,6.866,2499.9,2499.6,4.00059653]
["bitfinex","ETHUSD",1750175933231,3.99989938,2500.1,2499.6,4.00059653]
["bitfinex","ETHUSD",1750175933512,6.866,2500.0,2499.8,4.00029772]
["bitfinex","ETHUSD",1750175933715,6.866,2500.0,2499.9,1.892]
["bitfinex","ETHUSD",1750175933955,4.77037882,2500.5,2500.0,3.99988946]
["bitfinex","ETHUSD",1750175934115,10.86536636,2500.4,2499.9,5.89207385]
["bitfinex","ETHUSD",1750175934316,6.866,2500.3,2500.0,3.99992101]
["bitfinex","ETHUSD",1750175934548,6.866,2500.3,2500.0,4.98913915]
["bitfinex","ETHUSD",1750175934754,3.99911827,2500.6,2500.1,3.99982299]
["bitfinex","ETHUSD",1750175934936,3.99911827,2500.6,2500.0,0.98921814]
["bitfinex","ETHUSD",1750175934937,4.93726244,2500.7,2500.2,3.9995885]
["bitfinex","ETHUSD",1750175935267,4.93726244,2500.7,2500.2,4.8286885]
["bitfinex","ETHUSD",1750175935268,6.866,2500.6,2500.2,4.8286885]
["bitfinex","ETHUSD",1750175935427,10.86514453,2500.6,2500.2,0.8291]
["bitfinex","ETHUSD",1750175935639,3.99929449,2500.5,2500.3,1.892]
["bitfinex","ETHUSD",1750175936014,3.9993601,2500.4,2500.3,1.892]
["bitfinex","ETHUSD",1750175936454,3.99928195,2500.5,2500.3,1.892]
["bitfinex","ETHUSD",1750175936755,3.99928195,2500.5,2500.4,1.892]
["bitfinex","ETHUSD",1750175938320,3.99952005,2500.3,2499.8,4.7565346]
["bitfinex","ETHUSD",1750175938558,6.864,2500.3,2499.9,5.89212845]
["bitfinex","ETHUSD",1750175938918,6.863,2500.3,2500.0,3.99999396]
["bitfinex","ETHUSD",1750175939434,6.863,2500.4,2500.0,3.99992011]
["bitfinex","ETHUSD",1750175939752,6.863,2500.5,2500.1,0.98920253]
["bitfinex","ETHUSD",1750175939957,6.863,2500.5,2500.1,4.988967]
["bitfinex","ETHUSD",1750175940338,6.863,2500.5,2500.2,3.99966126]
["bitfinex","ETHUSD",1750175940521,6.863,2500.5,2500.1,4.98896195]
["bitfinex","ETHUSD",1750175940853,10.86220203,2500.5,2500.1,0.98920253]
["bitfinex","ETHUSD",1750175941065,10.86220203,2500.5,2500.0,3.99991188]
["bitfinex","ETHUSD",1750175941066,3.9993841,2500.4,2500.2,0.49891144]
["bitfinex","ETHUSD",1750175941280,3.9993601,2500.4,2499.8,0.7563]
["bitfinex","ETHUSD",1750175941567,3.99915309,2500.6,2500.2,1.892]
["bitfinex","ETHUSD",1750175941774,10.8613602,2500.4,2500.2,1.892]
["bitfinex","ETHUSD",1750175941924,6.862,2500.4,2500.2,1.892]
["bitfinex","ETHUSD",1750175942324,1.93386218,2501.1,2500.3,0.7715]
["bitfinex","ETHUSD",1750175942553,3.99919061,2500.6,2500.3,0.7715]
["bitfinex","ETHUSD",1750175942752,10.86022964,2500.5,2500.3,0.7715]
["bitfinex","ETHUSD",1750175942963,3.9993601,2500.4,2500.3,0.7715]
["bitfinex","ETHUSD",1750175943224,6.861,2500.5,2500.2,1.892]
["bitfinex","ETHUSD",1750175943474,3.99975679,2500.2,2499.7,0.7867]
["bitfinex","ETHUSD",1750175943653,11.63821149,2500.5,2499.8,1.891]
["bitfinex","ETHUSD",1750175943936,11.63821149,2500.5,2499.7,0.7867]
["bitfinex","ETHUSD",1750175943937,4.00032002,2499.8,2499.7,0.7867]
["bitfinex","ETHUSD",1750175944187,10.86016,2499.9,2499.8,1.891]
["bitfinex","ETHUSD",1750175944669,6.86,2499.9,2499.8,1.891]
["bitfinex","ETHUSD",1750175945546,6.86,2499.9,2499.8,2.15877]
["bitfinex","ETHUSD",1750175946373,6.86,2499.9,2499.8,1.891]
["bitfinex","ETHUSD",1750175946674,13.99936243,2500.4,2499.8,1.891]
["bitfinex","ETHUSD",1750175946675,6.859,2500.1,2499.8,1.891]
["bitfinex","ETHUSD",1750175946851,6.859,2500.1,2499.8,5.89123542]
["bitfinex","ETHUSD",1750175947175,6.859,2500.1,2499.8,1.891]
["bitfinex","ETHUSD",1750175947381,10.85888102,2500.1,2499.9,1.891]
["bitfinex","ETHUSD",1750175947676,4.00002926,2500.0,2499.7,0.7867]
["bitfinex","ETHUSD",1750175947977,4.00002926,2500.0,2499.8,1.891]
["bitfinex","ETHUSD",1750175948291,4.00016,2499.9,2499.8,1.891]
["bitfinex","ETHUSD",1750175948635,4.00032002,2499.8,2499.4,0.7514]
["bitfinex","ETHUSD",1750175948838,4.00050829,2499.7,2499.5,1.891]
["bitfinex","ETHUSD",1750175949578,4.00050829,2499.7,2499.6,1.891]
["bitfinex","ETHUSD",1750175950074,10.85941376,2499.8,2499.6,1.891]
["bitfinex","ETHUSD",1750175950575,6.859,2499.8,2499.4,0.7514]
["bitfinex","ETHUSD",1750175950749,4.00055803,2499.7,2499.5,1.891]
["bitfinex","ETHUSD",1750175950939,6.859,2499.8,2499.5,1.891]
["bitfinex","ETHUSD",1750175951554,4.0006401,2499.6,2499.5,1.891]
["bitfinex","ETHUSD",1750175951952,4.00055832,2499.7,2499.5,1.891]
["bitfinex","ETHUSD",1750175952180,4.0006401,2499.6,2499.5,1.891]
["bitfinex","ETHUSD",1750175952383,4.00056303,2499.7,2499.5,1.891]
["bitfinex","ETHUSD",1750175952558,4.0006401,2499.6,2499.5,1.891]
["bitfinex","ETHUSD",1750175952949,4.000567,2499.7,2499.5,1.891]
["bitfinex","ETHUSD",1750175953146,4.00023359,2499.9,2499.5,2.9256]
["bitfinex","ETHUSD",1750175953348,10.85684952,2500.1,2499.7,4.00040688]
["bitfinex","ETHUSD",1750175953564,10.85702198,2500.0,2499.8,1.891]
["bitfinex","ETHUSD",1750175953976,6.857,2500.0,2499.8,1.891]
["bitfinex","ETHUSD",1750175954146,10.85700713,2500.0,2499.8,1.891]
["bitfinex","ETHUSD",1750175954347,4.00017562,2499.9,2499.6,0.7819]
["bitfinex","ETHUSD",1750175954551,4.00017562,2499.9,2499.7,1.884]
["bitfinex","ETHUSD",1750175954976,4.00032002,2499.8,2499.7,1.884]
["bitfinex","ETHUSD",1750175956489,4.00032002,2499.8,2499.3,13.23693598]
["bitfinex","ETHUSD",1750175956671,4.00032002,2499.8,2499.4,1.72381936]
["bitfinex","ETHUSD",1750175956879,4.00032002,2499.8,2499.4,5.72477319]
["bitfinex","ETHUSD",1750175957176,4.00032002,2499.8,2499.5,1.884]
["bitfinex","ETHUSD",1750175957979,4.00032002,2499.8,2499.4,1.72381936]
["bitfinex","ETHUSD",1750175958177,4.00025182,2499.9,2499.5,1.884]
["bitfinex","ETHUSD",1750175959374,3.99952005,2500.3,2499.7,4.00043437]
["bitfinex","ETHUSD",1750175959577,20.85369222,2500.2,2499.7,0.7854]
["bitfinex","ETHUSD",1750175959785,10.85396477,2500.1,2499.7,0.7854]
["bitfinex","ETHUSD",1750175960093,4.00012374,2500.0,2499.8,1.884]
["bitfinex","ETHUSD",1750175960394,6.854,2500.1,2499.8,1.884]
["bitfinex","ETHUSD",1750175960752,6.854,2500.1,2499.9,1.884]
["bitfinex","ETHUSD",1750175960949,4.0,2500.0,2499.9,1.884]
["bitfinex","ETHUSD",1750175962207,4.93970746,2500.0,2499.9,1.884]
["bitfinex","ETHUSD",1750175963405,4.0,2500.0,2499.9,1.884]
["bitfinex","ETHUSD",1750175963782,6.854,2500.1,2499.9,1.884]
["bitfinex","ETHUSD",1750175963986,6.852,2500.0,2499.9,1.884]
["bitfinex","ETHUSD",1750175964201,11.7992768,2500.5,2500.0,0.8143]
["bitfinex","ETHUSD",1750175964402,1.17276218,2500.9,2500.0,0.85429871]
["bitfinex","ETHUSD",1750175964599,6.852,2500.9,2500.5,3.99910536]
["bitfinex","ETHUSD",1750175964912,10.94020151,2501.0,2500.6,1.884]
["bitfinex","ETHUSD",1750175965118,6.852,2500.9,2500.6,5.88301676]
["bitfinex","ETHUSD",1750175965415,7.25728154,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175965917,3.99882109,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175966102,7.25728154,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175966291,11.25592965,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175966496,3.9987531,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175966724,3.99872391,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175968215,7.25728154,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175968417,3.99872566,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175969238,6.40372566,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175969604,3.99872566,2500.8,2500.6,1.884]
["bitfinex","ETHUSD",1750175970485,7.25728154,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175970656,0.40528154,2500.9,2500.6,1.884]
["bitfinex","ETHUSD",1750175970808,3.99830412,2501.1,2500.7,0.7889]
["bitfinex","ETHUSD",1750175971005,0.93818231,2501.1,2500.7,4.78764734]
["bitfinex","ETHUSD",1750175971257,0.40038729,2501.2,2500.8,3.99863453]
["bitfinex","ETHUSD",1750175971457,0.40038729,2501.2,2500.9,3.99855895]
["bitfinex","ETHUSD",1750175971634,3.99838143,2501.1,2500.7,0.7889]
["bitfinex","ETHUSD",1750175971805,3.99838143,2501.1,2500.7,2.36011315]
["bitfinex","ETHUSD",1750175972006,3.99842466,2501.0,2500.7,2.36011315]
["bitfinex","ETHUSD",1750175972434,3.99859459,2500.9,2500.8,1.884]
["bitfinex","ETHUSD",1750175972737,6.847,2501.0,2500.5,8.452]
["bitfinex","ETHUSD",1750175972939,3.99861618,2500.9,2500.8,1.884]
["bitfinex","ETHUSD",1750175974254,4.75981618,2500.9,2500.8,1.884]
["bitfinex","ETHUSD",1750175974543,3.99861618,2500.9,2500.8,1.884]
["bitfinex","ETHUSD",1750175974840,8.5612,2501.7,2500.9,0.762]
["bitfinex","ETHUSD",1750175974999,10.84354367,2501.6,2501.1,3.99820388]
["bitfinex","ETHUSD",1750175975205,10.84352096,2501.6,2501.0,0.2646]
["bitfinex","ETHUSD",1750175975510,6.846,2501.5,2501.2,3.99793541]
["bitfinex","ETHUSD",1750175975841,6.846,2501.5,2501.3,5.88089385]
["bitfinex","ETHUSD",1750175976013,6.846,2501.5,2501.4,1.883]
["bitfinex","ETHUSD",1750175976776,7.8,2501.7,2501.4,6.68629905]
["bitfinex","ETHUSD",1750175977043,11.79737321,2501.7,2501.4,2.6886]
["bitfinex","ETHUSD",1750175977248,18.64237321,2501.7,2501.4,2.6886]
["bitfinex","ETHUSD",1750175977543,3.99760143,2501.5,2501.4,1.883]
["bitfinex","ETHUSD",1750175981059,3.99829689,2501.1,2500.9,0.8009]
["bitfinex","ETHUSD",1750175981234,3.99829689,2501.1,2501.0,1.883]
["bitfinex","ETHUSD",1750175981433,10.84111154,2501.2,2500.6,4.82486778]
["bitfinex","ETHUSD",1750175981782,3.998405,2501.0,2500.7,1.883]
["bitfinex","ETHUSD",1750175982120,10.84056447,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175982728,10.84058109,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175982923,6.842,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175983367,10.84057508,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175983661,6.842,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175984642,10.84064525,2500.9,2500.7,1.883]
["bitfinex","ETHUSD",1750175985142,3.9987204,2500.8,2500.7,1.883]
["bitfinex","ETHUSD",1750175985543,6.842,2500.9,2500.7,1.876]
["bitfinex","ETHUSD",1750175985742,10.84057487,2500.9,2500.7,1.876]
["bitfinex","ETHUSD",1750175986271,6.842,2500.9,2500.7,1.876]
["bitfinex","ETHUSD",1750175986654,10.84064407,2500.9,2500.7,1.876]
["bitfinex","ETHUSD",1750175987273,3.9987204,2500.8,2500.7,1.876]
["bitfinex","ETHUSD",1750175987931,3.9993601,2500.4,2500.3,5.3995354]
["bitfinex","ETHUSD",1750175988136,10.0,2500.8,2500.4,3.99926908]
["bitfinex","ETHUSD",1750175988333,6.839,2500.7,2500.4,3.99934144]
["bitfinex","ETHUSD",1750175988560,3.99824281,2501.1,2500.3,6.1822354]
["bitfinex","ETHUSD",1750175988774,3.99856647,2500.9,2500.5,3.99919698]
["bitfinex","ETHUSD",1750175989085,14.78226523,2501.2,2500.6,5.87502954]
["bitfinex","ETHUSD",1750175989297,6.839,2501.1,2500.7,0.8254]
["bitfinex","ETHUSD",1750175989477,7.8,2501.4,2500.7,4.82419513]
["bitfinex","ETHUSD",1750175989478,6.839,2501.0,2500.7,4.82419513]
["bitfinex","ETHUSD",1750175989665,3.9980886,2501.2,2500.7,4.82419513]
["bitfinex","ETHUSD",1750175989978,6.839,2501.0,2500.8,3.99869671]
["bitfinex","ETHUSD",1750175990180,6.839,2501.0,2500.7,4.82420315]
["bitfinex","ETHUSD",1750175990350,6.839,2501.0,2500.8,5.06862789]
["bitfinex","ETHUSD",1750175991474,10.0,2501.3,2500.8,5.06857482]
["bitfinex","ETHUSD",1750175991672,10.0,2501.3,2501.0,3.99827038]
["bitfinex","ETHUSD",1750175991979,6.838,2501.3,2501.1,1.876]
["bitfinex","ETHUSD",1750175992191,1.22134378,2501.7,2501.1,1.876]
["bitfinex","ETHUSD",1750175992369,3.99760482,2501.5,2501.2,0.7801]
["bitfinex","ETHUSD",1750175992570,6.838,2501.4,2501.2,0.7801]
["bitfinex","ETHUSD",1750175992878,6.837,2501.4,2501.2,0.7801]
["bitfinex","ETHUSD",1750175993078,4.93655822,2501.6,2501.2,0.7801]
["bitfinex","ETHUSD",1750175993284,3.99750837,2501.6,2501.2,0.7801]
["bitfinex","ETHUSD",1750175993482,10.83460271,2501.5,2501.2,0.7801]
["bitfinex","ETHUSD",1750175994352,11.77365256,2501.5,2501.2,0.7801]
["bitfinex","ETHUSD",1750175994685,11.77365256,2501.5,2500.9,1.875]
["bitfinex","ETHUSD",1750175994686,13.99787024,2501.4,2500.9,1.875]
["bitfinex","ETHUSD",1750175994863,3.99820118,2501.2,2500.9,1.875]
["bitfinex","ETHUSD",1750175995049,10.83425776,2501.1,2500.9,1.875]
["bitfinex","ETHUSD",1750175995250,11.77330761,2501.1,2500.9,1.875]
["bitfinex","ETHUSD",1750175995484,10.83425776,2501.1,2500.9,1.875]
["bitfinex","ETHUSD",1750175995885,3.99840063,2501.0,2500.7,9.2388]
["bitfinex","ETHUSD",1750175996088,3.99840063,2501.0,2500.8,1.875]
["bitfinex","ETHUSD",1750175996292,11.77487873,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175996458,10.83431811,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175997482,3.99844302,2501.0,2500.8,1.875]
["bitfinex","ETHUSD",1750175998492,7.77640777,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175998493,11.77469428,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175998690,3.99842085,2501.0,2500.8,1.875]
["bitfinex","ETHUSD",1750175999478,7.77587137,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175999685,6.836,2501.1,2500.8,1.875]
["bitfinex","ETHUSD",1750175999881,3.99841413,2501.0,2500.8,1.875]
["bitfinex","ETHUSD",1750176000708,7.77597806,2501.1,2500.7,8.45]
["bitfinex","ETHUSD",1750176000709,6.836,2501.1,2500.7,8.45]
["bitfinex","ETHUSD",1750176001067,6.836,2501.1,2498.8,4.7]
["bitfinex","ETHUSD",1750176001068,0.8225,2500.9,2500.6,1.875]
["bitfinex","ETHUSD",1750176001396,6.834,2500.8,2500.0,0.7828]
["bitfinex","ETHUSD",1750176001605,3.99911922,2500.6,2500.4,1.875]
["bitfinex","ETHUSD",1750176001753,6.833,2500.5,2500.4,1.875]
["bitfinex","ETHUSD",1750176001957,6.833,2500.5,2500.3,1.875]
["bitfinex","ETHUSD",1750176002295,6.833,2500.5,2500.3,2.86242728]
["bitfinex","ETHUSD",1750176002466,4.15933423,2500.9,2500.4,4.75525185]
["bitfinex","ETHUSD",1750176002659,10.83173934,2500.8,2500.4,0.756]
["bitfinex","ETHUSD",1750176002883,3.99888114,2500.7,2500.4,0.756]
["bitfinex","ETHUSD",1750176003085,3.99892253,2500.7,2500.3,1.875]
["bitfinex","ETHUSD",1750176003298,6.833,2500.8,2500.3,5.87450311]
["bitfinex","ETHUSD",1750176003459,3.99895707,2500.7,2500.3,5.87450311]
["bitfinex","ETHUSD",1750176003660,10.83179986,2500.8,2500.3,2.94034705]
["bitfinex","ETHUSD",1750176004197,10.83188982,2500.7,2500.4,1.875]
["bitfinex","ETHUSD",1750176004787,6.833,2500.7,2500.3,1.06534705]
["bitfinex","ETHUSD",1750176005089,0.7884,2500.6,2499.9,0.789]
["bitfinex","ETHUSD",1750176005286,3.99891585,2500.7,2500.2,0.7668]
["bitfinex","ETHUSD",1750176005602,10.8309482,2500.7,2500.3,1.876]
["bitfinex","ETHUSD",1750176005771,3.99884414,2500.8,2500.3,1.91599822]
["bitfinex","ETHUSD",1750176005964,3.99920015,2500.5,2500.4,2.14427982]
["bitfinex","ETHUSD",1750176006301,3.99938573,2500.4,2499.9,0.7762]
["bitfinex","ETHUSD",1750176006465,6.832,2500.3,2499.7,9.2262]
["bitfinex","ETHUSD",1750176006801,10.8318162,2500.2,2499.8,1.876]
["bitfinex","ETHUSD",1750176006980,3.99959942,2500.3,2499.8,1.876]
["bitfinex","ETHUSD",1750176007307,3.99930675,2500.5,2499.8,7.3865957]
["bitfinex","ETHUSD",1750176007608,6.831,2500.4,2500.0,3.99991311]
["bitfinex","ETHUSD",1750176007896,6.831,2500.4,2499.9,0.8295]
["bitfinex","ETHUSD",1750176008100,6.831,2500.4,2499.9,4.8295226]
["bitfinex","ETHUSD",1750176008302,6.831,2500.4,2500.0,5.22156631]
["bitfinex","ETHUSD",1750176008807,3.99958207,2500.3,2500.1,1.876]
["bitfinex","ETHUSD",1750176009106,0.8145,2500.5,2499.9,0.8295]
["bitfinex","ETHUSD",1750176009107,3.99921028,2500.5,2499.9,4.00002972]
["bitfinex","ETHUSD",1750176009311,6.831,2500.4,2500.0,3.99998117]
["bitfinex","ETHUSD",1750176009607,6.831,2500.4,2500.1,4.82925947]
["bitfinex","ETHUSD",1750176009808,6.831,2500.4,2500.1,0.8295]
["bitfinex","ETHUSD",1750176010170,10.83048341,2500.4,2500.1,0.8295]
["bitfinex","ETHUSD",1750176010394,10.83048341,2500.4,2500.2,1.876]
["bitfinex","ETHUSD",1750176010792,6.831,2500.4,2500.2,1.876]
["bitfinex","ETHUSD",1750176010996,10.8145,2500.7,2500.2,5.87554729]
["bitfinex","ETHUSD",1750176011196,10.83005042,2500.6,2500.2,1.876]
["bitfinex","ETHUSD",1750176011402,6.831,2500.6,2500.3,1.876]
["bitfinex","ETHUSD",1750176011601,3.99928252,2500.5,2500.4,1.876]
["bitfinex","ETHUSD",1750176011842,3.99928252,2500.5,2499.9,1.876]
["bitfinex","ETHUSD",1750176011843,0.8145,2500.4,2499.9,1.876]
["bitfinex","ETHUSD",1750176012112,6.83,2500.4,2500.1,3.99976474]
["bitfinex","ETHUSD",1750176012312,7.8,2500.8,2500.0,0.8295]
["bitfinex","ETHUSD",1750176012485,6.83,2500.7,2500.3,3.99940719]
["bitfinex","ETHUSD",1750176012819,6.83,2500.7,2500.2,3.99957981]
["bitfinex","ETHUSD",1750176013117,3.99920981,2500.5,2500.0,4.82942117]
["bitfinex","ETHUSD",1750176013415,6.83,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176013617,7.8,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750176013790,6.83,2500.7,2500.2,0.88293185]
["bitfinex","ETHUSD",1750176013977,10.82896998,2500.7,2500.2,3.99960993]
["bitfinex","ETHUSD",1750176014182,10.82891126,2500.7,2500.2,3.99960993]
["bitfinex","ETHUSD",1750176014395,3.9990415,2500.6,2500.1,3.99975918]
["bitfinex","ETHUSD",1750176014595,0.8325,2500.6,2499.8,0.8021]
["bitfinex","ETHUSD",1750176014799,15.9358784,2500.6,2500.0,3.99985365]
["bitfinex","ETHUSD",1750176014996,6.829,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750176015199,6.829,2500.8,2500.6,3.99894542]
["bitfinex","ETHUSD",1750176015400,6.829,2500.8,2500.5,6.66920229]
["bitfinex","ETHUSD",1750176015602,6.829,2500.8,2500.5,2.6701]
["bitfinex","ETHUSD",1750176015799,0.8325,2501.2,2500.5,3.33703625]
["bitfinex","ETHUSD",1750176016001,3.99865244,2500.9,2500.5,0.8021]
["bitfinex","ETHUSD",1750176016202,6.829,2501.1,2500.2,3.9996296]
["bitfinex","ETHUSD",1750176016203,3.99913722,2500.6,2500.2,0.8021]
["bitfinex","ETHUSD",1750176016401,3.99913722,2500.6,2500.3,1.868]
["bitfinex","ETHUSD",1750176016402,10.82821708,2500.5,2500.3,1.868]
["bitfinex","ETHUSD",1750176016698,3.99941526,2500.4,2500.1,1.868]
["bitfinex","ETHUSD",1750176016912,3.99952005,2500.3,2500.1,1.868]
["bitfinex","ETHUSD",1750176017113,6.828,2500.2,2500.1,1.868]
["bitfinex","ETHUSD",1750176017721,6.828,2500.2,2500.1,5.86784]
["bitfinex","ETHUSD",1750176017926,10.16138157,2500.7,2500.3,3.99949077]
["bitfinex","ETHUSD",1750176018230,1.77594866,2500.8,2500.1,5.86782219]
["bitfinex","ETHUSD",1750176018231,10.8271301,2500.6,2500.1,5.86782219]
["bitfinex","ETHUSD",1750176018386,6.828,2500.6,2499.9,4.00006171]
["bitfinex","ETHUSD",1750176018586,4.83190592,2500.4,2500.0,1.868]
["bitfinex","ETHUSD",1750176018783,4.83190592,2500.4,2499.4,2.6701]
["bitfinex","ETHUSD",1750176018784,3.63317078,2500.4,2499.4,2.6701]
["bitfinex","ETHUSD",1750176019023,10.1328948,2500.4,2499.5,11.78214884]
["bitfinex","ETHUSD",1750176019209,6.828,2500.3,2499.8,4.00026508]
["bitfinex","ETHUSD",1750176019525,3.99976338,2500.2,2499.9,1.868]
["bitfinex","ETHUSD",1750176019724,3.99976338,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1750176019931,10.0,2500.2,2499.7,1.868]
["bitfinex","ETHUSD",1750176020117,10.94279322,2500.2,2499.7,5.86843943]
["bitfinex","ETHUSD",1750176020316,6.828,2500.3,2499.7,5.86843926]
["bitfinex","ETHUSD",1750176020628,6.828,2500.3,2499.9,4.00014747]
["bitfinex","ETHUSD",1750176020803,13.0276528,2500.4,2499.7,1.868]
["bitfinex","ETHUSD",1750176020804,9.02817078,2500.4,2499.7,1.868]
["bitfinex","ETHUSD",1750176020997,6.828,2500.3,2500.1,3.9997511]
["bitfinex","ETHUSD",1750176021496,9.02817078,2500.4,2500.1,3.9997511]
["bitfinex","ETHUSD",1750176021697,9.02817078,2500.4,2500.0,3.99993064]
["bitfinex","ETHUSD",1750176021899,6.828,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176022224,6.828,2500.3,2500.1,5.86776945]
["bitfinex","ETHUSD",1750176022383,8.97772814,2501.0,2500.1,5.86776945]
["bitfinex","ETHUSD",1750176022384,0.7714,2501.3,2500.3,0.8008]
["bitfinex","ETHUSD",1750176022587,1.10407391,2501.5,2500.7,4.79966956]
["bitfinex","ETHUSD",1750176022834,1.71411217,2501.6,2500.8,1.868]
["bitfinex","ETHUSD",1750176022989,3.99763494,2501.5,2500.9,4.66931009]
["bitfinex","ETHUSD",1750176023191,6.827,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176023519,6.827,2501.4,2501.0,3.99825676]
["bitfinex","ETHUSD",1750176023829,6.827,2501.4,2500.8,5.86671332]
["bitfinex","ETHUSD",1750176023830,6.827,2501.4,2500.8,1.868]
["bitfinex","ETHUSD",1750176024128,6.827,2501.4,2501.1,3.99816704]
["bitfinex","ETHUSD",1750176024333,6.827,2501.4,2501.2,3.99806675]
["bitfinex","ETHUSD",1750176024641,6.827,2501.4,2501.3,3.99785637]
["bitfinex","ETHUSD",1750176024797,0.8046,2501.8,2501.1,1.868]
["bitfinex","ETHUSD",1750176024798,0.96593204,2501.8,2501.2,3.99800188]
["bitfinex","ETHUSD",1750176024994,10.0,2501.6,2501.3,3.99787978]
["bitfinex","ETHUSD",1750176025321,6.827,2501.5,2501.3,3.9977836]
["bitfinex","ETHUSD",1750176025526,0.96592758,2501.8,2501.3,3.9977836]
["bitfinex","ETHUSD",1750176025847,6.827,2501.7,2501.1,1.868]
["bitfinex","ETHUSD",1750176026193,6.827,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176026931,6.827,2501.7,2501.1,1.868]
["bitfinex","ETHUSD",1750176028735,6.826,2501.5,2501.0,0.8302]
["bitfinex","ETHUSD",1750176028895,6.826,2501.5,2500.4,10.0]
["bitfinex","ETHUSD",1750176028896,3.99776125,2501.4,2501.3,1.868]
["bitfinex","ETHUSD",1750176029234,0.7894,2501.8,2501.2,1.868]
["bitfinex","ETHUSD",1750176029408,0.7894,2501.8,2500.8,4.8288405]
["bitfinex","ETHUSD",1750176029614,3.99788772,2501.4,2500.9,1.868]
["bitfinex","ETHUSD",1750176029935,4.78658243,2501.8,2501.1,3.99822815]
["bitfinex","ETHUSD",1750176029936,3.99747731,2501.6,2501.1,3.99822815]
["bitfinex","ETHUSD",1750176030134,6.825,2501.3,2501.1,3.99822815]
["bitfinex","ETHUSD",1750176030335,6.825,2501.3,2501.0,3.99831947]
["bitfinex","ETHUSD",1750176030543,6.825,2501.3,2500.8,0.8302]
["bitfinex","ETHUSD",1750176030744,3.99760313,2501.5,2500.8,0.8302]
["bitfinex","ETHUSD",1750176030745,3.99765779,2501.5,2501.1,1.868]
["bitfinex","ETHUSD",1750176031049,0.7894,2501.8,2501.5,3.99759406]
["bitfinex","ETHUSD",1750176031236,1.17772814,2502.1,2501.6,1.868]
["bitfinex","ETHUSD",1750176031237,1.19245365,2502.1,2501.6,1.868]
["bitfinex","ETHUSD",1750176031434,6.824,2502.0,2501.6,1.868]
["bitfinex","ETHUSD",1750176032012,6.824,2502.0,2501.6,5.86536839]
["bitfinex","ETHUSD",1750176032208,10.82083298,2502.0,2501.6,1.868]
["bitfinex","ETHUSD",1750176032413,6.824,2502.0,2501.6,1.868]
["bitfinex","ETHUSD",1750176032643,3.99706408,2501.9,2501.6,1.868]
["bitfinex","ETHUSD",1750176032962,6.824,2501.9,2501.6,1.868]
["bitfinex","ETHUSD",1750176033259,13.99680255,2502.0,2501.6,1.868]
["bitfinex","ETHUSD",1750176033555,6.824,2501.9,2501.6,1.868]
["bitfinex","ETHUSD",1750176033909,6.824,2501.9,2501.7,1.868]
["bitfinex","ETHUSD",1750176034108,6.824,2501.9,2500.6,10.0]
["bitfinex","ETHUSD",1750176034411,3.99800283,2501.3,2500.7,1.868]
["bitfinex","ETHUSD",1750176034634,6.823,2501.2,2500.8,1.868]
["bitfinex","ETHUSD",1750176034834,1.69607412,2501.7,2501.3,3.99783866]
["bitfinex","ETHUSD",1750176034835,0.94007412,2501.7,2501.3,3.99783866]
["bitfinex","ETHUSD",1750176035037,10.0,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1750176035237,0.940073,2502.2,2501.7,3.99718547]
["bitfinex","ETHUSD",1750176035437,14.78434038,2502.3,2501.8,1.868]
["bitfinex","ETHUSD",1750176035744,6.823,2502.2,2501.9,3.99688286]
["bitfinex","ETHUSD",1750176035919,6.823,2502.2,2501.8,1.868]
["bitfinex","ETHUSD",1750176036251,0.788,2502.5,2501.9,3.99693029]
["bitfinex","ETHUSD",1750176036449,4.39297314,2502.6,2502.0,0.03996788]
["bitfinex","ETHUSD",1750176036626,6.822,2502.6,2502.1,3.99663364]
["bitfinex","ETHUSD",1750176037166,10.8178534,2502.6,2502.0,3.99674117]
["bitfinex","ETHUSD",1750176037470,3.99626025,2502.4,2501.9,0.7795]
["bitfinex","ETHUSD",1750176037614,3.99643124,2502.3,2502.0,1.868]
["bitfinex","ETHUSD",1750176037813,3.99625375,2502.4,2502.0,1.868]
["bitfinex","ETHUSD",1750176038226,3.99635533,2502.3,2502.0,1.868]
["bitfinex","ETHUSD",1750176038425,10.0,2502.4,2501.4,3.99772753]
["bitfinex","ETHUSD",1750176038643,3.99673382,2502.1,2501.7,0.8027]
["bitfinex","ETHUSD",1750176038829,4.82647241,2502.3,2501.7,0.8027]
["bitfinex","ETHUSD",1750176038830,3.99681974,2502.0,2501.7,0.8027]
["bitfinex","ETHUSD",1750176039034,10.81756797,2502.2,2501.7,0.8027]
["bitfinex","ETHUSD",1750176039453,3.99668006,2502.1,2501.8,1.868]
["bitfinex","ETHUSD",1750176040137,10.81755661,2502.2,2501.8,1.868]
["bitfinex","ETHUSD",1750176040460,1.19171364,2502.6,2501.8,1.868]
["bitfinex","ETHUSD",1750176040664,13.99628958,2502.4,2501.9,3.99681622]
["bitfinex","ETHUSD",1750176040841,20.81728958,2502.4,2501.9,3.99681622]
["bitfinex","ETHUSD",1750176041017,20.81720202,2502.4,2501.8,1.868]
["bitfinex","ETHUSD",1750176041216,3.99650222,2502.2,2501.8,1.868]
["bitfinex","ETHUSD",1750176041427,3.99666804,2502.1,2501.7,0.8027]
["bitfinex","ETHUSD",1750176041629,3.99808092,2501.2,2501.1,0.7798]
["bitfinex","ETHUSD",1750176042011,0.7663,2501.8,2501.1,1.867]
["bitfinex","ETHUSD",1750176042260,10.81731522,2501.7,2501.2,3.99797737]
["bitfinex","ETHUSD",1750176042420,3.99755961,2501.6,2501.2,0.7576]
["bitfinex","ETHUSD",1750176042616,6.82,2501.7,2501.3,3.99787211]
["bitfinex","ETHUSD",1750176042815,6.82,2501.7,2501.2,0.7576]
["bitfinex","ETHUSD",1750176043049,10.81733705,2501.7,2501.2,4.75559534]
["bitfinex","ETHUSD",1750176043249,3.99702586,2501.9,2501.2,4.75559534]
["bitfinex","ETHUSD",1750176043250,3.99721018,2501.8,2501.3,3.9978963]
["bitfinex","ETHUSD",1750176043569,10.81734529,2501.7,2501.2,4.79553353]
["bitfinex","ETHUSD",1750176043746,6.82,2501.7,2501.2,0.7576]
["bitfinex","ETHUSD",1750176043913,3.9972195,2501.8,2501.3,1.867]
["bitfinex","ETHUSD",1750176044113,6.82,2501.7,2501.3,1.867]
["bitfinex","ETHUSD",1750176044339,10.81730848,2501.7,2501.3,1.867]
["bitfinex","ETHUSD",1750176044568,10.81729058,2501.7,2501.3,1.867]
["bitfinex","ETHUSD",1750176044861,6.82,2501.7,2501.3,1.867]
["bitfinex","ETHUSD",1750176045073,6.82,2501.7,2501.3,5.86489471]
["bitfinex","ETHUSD",1750176045272,10.81734576,2501.7,2501.3,1.867]
["bitfinex","ETHUSD",1750176045455,3.99745825,2501.6,2501.3,1.867]
["bitfinex","ETHUSD",1750176045799,3.99760143,2501.5,2501.4,1.864]
["bitfinex","ETHUSD",1750176045962,3.99751997,2501.6,2501.4,1.864]
["bitfinex","ETHUSD",1750176046272,6.82,2501.7,2501.4,1.864]
["bitfinex","ETHUSD",1750176046467,10.81729479,2501.7,2501.4,1.864]
["bitfinex","ETHUSD",1750176046970,6.821,2501.6,2501.4,1.864]
["bitfinex","ETHUSD",1750176047177,6.821,2501.6,2501.4,5.86171704]
["bitfinex","ETHUSD",1750176047338,6.821,2501.6,2501.4,1.864]
["bitfinex","ETHUSD",1750176047535,13.99705009,2501.9,2501.4,5.86175682]
["bitfinex","ETHUSD",1750176047779,6.82,2502.0,2501.5,0.03997406]
["bitfinex","ETHUSD",1750176048080,3.99713122,2501.8,2501.6,1.864]
["bitfinex","ETHUSD",1750176048268,3.99728184,2501.7,2501.6,1.864]
["bitfinex","ETHUSD",1750176048643,3.99720437,2501.8,2501.6,1.864]
["bitfinex","ETHUSD",1750176049442,11.62794884,2501.9,2501.6,1.864]
["bitfinex","ETHUSD",1750176049843,3.99717468,2501.8,2501.6,1.864]
["bitfinex","ETHUSD",1750176050152,3.99720702,2501.8,2501.6,1.864]
["bitfinex","ETHUSD",1750176050579,11.62793794,2501.9,2501.6,1.864]
["bitfinex","ETHUSD",1750176050891,6.82,2501.9,2501.6,1.864]
["bitfinex","ETHUSD",1750176051050,10.81697551,2501.9,2501.6,1.864]
["bitfinex","ETHUSD",1750176051451,3.99728184,2501.7,2501.6,0.86522261]
["bitfinex","ETHUSD",1750176051661,10.7987,2501.8,2500.4,8.447]
["bitfinex","ETHUSD",1750176051893,0.7616,2501.5,2500.5,1.864]
["bitfinex","ETHUSD",1750176052107,3.99827644,2501.1,2500.5,3.99917189]
["bitfinex","ETHUSD",1750176052313,6.82,2501.0,2500.6,1.864]
["bitfinex","ETHUSD",1750176052679,6.82,2501.0,2500.6,5.86292369]
["bitfinex","ETHUSD",1750176053016,6.82,2501.0,2500.6,5.86303673]
["bitfinex","ETHUSD",1750176053220,6.82,2501.0,2500.7,3.99887041]
["bitfinex","ETHUSD",1750176053571,6.82,2501.0,2500.8,3.99871576]
["bitfinex","ETHUSD",1750176053776,6.82,2501.0,2500.7,3.99879246]
["bitfinex","ETHUSD",1750176054712,6.82,2501.0,2500.9,3.99847524]
["bitfinex","ETHUSD",1750176054920,6.82,2501.0,2500.8,3.99864208]
["bitfinex","ETHUSD",1750176055099,6.82,2501.0,2500.7,0.8251]
["bitfinex","ETHUSD",1750176055275,6.82,2501.0,2500.9,1.864]
["bitfinex","ETHUSD",1750176056192,3.99904023,2500.6,2500.5,1.864]
["bitfinex","ETHUSD",1750176056407,6.82,2500.6,2500.5,1.864]
["bitfinex","ETHUSD",1750176056729,10.81904023,2500.6,2500.5,1.864]
["bitfinex","ETHUSD",1750176056940,7.6291,2500.6,2499.8,4.0002075]
["bitfinex","ETHUSD",1750176057218,7.6291,2500.6,2499.9,1.864]
["bitfinex","ETHUSD",1750176057425,3.99920801,2500.5,2500.0,3.99992869]
["bitfinex","ETHUSD",1750176057596,3.99938648,2500.4,2499.9,5.86412928]
["bitfinex","ETHUSD",1750176057790,3.99938648,2500.4,2500.0,3.99999941]
["bitfinex","ETHUSD",1750176058195,11.62823086,2500.6,2500.0,3.99999941]
["bitfinex","ETHUSD",1750176058404,0.8091,2500.6,2499.9,1.864]
["bitfinex","ETHUSD",1750176058628,6.82,2500.5,2500.2,3.99966128]
["bitfinex","ETHUSD",1750176058930,0.8327,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176059129,4.7492803,2501.5,2501.0,3.99826287]
["bitfinex","ETHUSD",1750176059291,6.821,2501.4,2501.0,5.86226287]
["bitfinex","ETHUSD",1750176059490,6.821,2501.3,2501.0,5.86226287]
["bitfinex","ETHUSD",1750176060111,6.821,2501.3,2501.0,1.864]
["bitfinex","ETHUSD",1750176060315,3.99818348,2501.2,2501.1,1.864]
["bitfinex","ETHUSD",1750176060527,10.81899089,2501.3,2501.1,1.864]
["bitfinex","ETHUSD",1750176060729,3.99808092,2501.2,2501.1,1.864]
["bitfinex","ETHUSD",1750176060932,3.99808092,2501.2,2500.7,4.79800446]
["bitfinex","ETHUSD",1750176061147,6.821,2501.3,2500.8,1.864]
["bitfinex","ETHUSD",1750176061498,3.99816195,2501.2,2500.8,1.864]
["bitfinex","ETHUSD",1750176061723,3.99824656,2501.1,2500.8,1.864]
["bitfinex","ETHUSD",1750176061999,3.99824656,2501.1,2500.1,6.82]
["bitfinex","ETHUSD",1750176062000,3.99872716,2500.8,2500.4,0.7708]
["bitfinex","ETHUSD",1750176062239,6.82,2500.8,2500.5,1.864]
["bitfinex","ETHUSD",1750176062438,3.99888031,2500.7,2500.2,1.864]
["bitfinex","ETHUSD",1750176062651,3.99944522,2500.4,2500.2,1.864]
["bitfinex","ETHUSD",1750176062941,10.81952005,2500.3,2500.2,1.864]
["bitfinex","ETHUSD",1750176063238,7.5849,2500.3,2499.5,10.312]
["bitfinex","ETHUSD",1750176063453,0.16107652,2500.6,2499.8,0.8014]
["bitfinex","ETHUSD",1750176063597,6.826,2500.5,2499.9,0.03999501]
["bitfinex","ETHUSD",1750176063798,3.9993601,2500.4,2499.8,0.8014]
["bitfinex","ETHUSD",1750176063998,3.99961399,2500.3,2499.8,0.8014]
["bitfinex","ETHUSD",1750176064241,10.7613,2500.4,2499.5,9.274]
["bitfinex","ETHUSD",1750176064461,3.9998486,2500.1,2499.5,4.00070527]
["bitfinex","ETHUSD",1750176064600,0.7613,2500.4,2499.1,1.864]
["bitfinex","ETHUSD",1750176064601,7.5893,2500.0,2499.1,1.864]
["bitfinex","ETHUSD",1750176064802,10.83320382,2499.9,2499.4,4.00086267]
["bitfinex","ETHUSD",1750176065239,10.83320382,2499.9,2499.1,1.864]
["bitfinex","ETHUSD",1750176065240,6.833,2499.9,2499.1,1.864]
["bitfinex","ETHUSD",1750176065553,6.833,2499.9,2499.2,1.865]
["bitfinex","ETHUSD",1750176065554,4.00088505,2499.5,2499.2,1.865]
["bitfinex","ETHUSD",1750176065700,6.831,2499.5,2499.2,1.865]
["bitfinex","ETHUSD",1750176065904,10.8318221,2499.5,2499.2,1.865]
["bitfinex","ETHUSD",1750176066403,6.831,2499.5,2499.2,1.865]
["bitfinex","ETHUSD",1750176067444,4.75161343,2500.3,2499.3,4.80132031]
["bitfinex","ETHUSD",1750176067629,0.752,2500.3,2499.8,4.00021419]
["bitfinex","ETHUSD",1750176067825,0.752,2500.3,2499.9,1.865]
["bitfinex","ETHUSD",1750176067826,6.832,2500.2,2499.9,1.865]
["bitfinex","ETHUSD",1750176068030,6.832,2500.2,2499.8,5.86530245]
["bitfinex","ETHUSD",1750176068438,3.99992361,2500.1,2499.6,4.00062364]
["bitfinex","ETHUSD",1750176068642,6.832,2500.2,2499.7,5.86537655]
["bitfinex","ETHUSD",1750176068946,10.83168137,2500.2,2499.7,5.86537655]
["bitfinex","ETHUSD",1750176069244,2.401,2500.1,2499.7,5.86537655]
["bitfinex","ETHUSD",1750176069645,3.99986778,2500.1,2499.5,4.00071888]
["bitfinex","ETHUSD",1750176069803,6.832,2500.2,2499.6,1.865]
["bitfinex","ETHUSD",1750176070309,4.00003358,2500.0,2499.6,1.865]
["bitfinex","ETHUSD",1750176070708,4.00001376,2500.0,2499.6,1.865]
["bitfinex","ETHUSD",1750176070939,6.832,2500.2,2499.3,0.8002]
["bitfinex","ETHUSD",1750176071146,6.832,2500.2,2499.7,1.865]
["bitfinex","ETHUSD",1750176071147,16.832,2500.2,2499.7,1.865]
["bitfinex","ETHUSD",1750176071440,4.0006401,2499.6,2499.5,1.865]
["bitfinex","ETHUSD",1750176071647,10.82458823,2499.7,2499.0,4.86829891]
["bitfinex","ETHUSD",1750176071855,0.7593,2499.6,2499.1,1.865]
["bitfinex","ETHUSD",1750176072011,0.7593,2499.6,2499.2,4.00125427]
["bitfinex","ETHUSD",1750176072211,4.76000344,2499.6,2499.1,5.86639431]
["bitfinex","ETHUSD",1750176072734,0.7593,2499.6,2499.2,4.00115124]
["bitfinex","ETHUSD",1750176072911,0.7593,2499.6,2499.2,1.865]
["bitfinex","ETHUSD",1750176073112,0.8145,2499.9,2499.2,2.6824]
["bitfinex","ETHUSD",1750176073456,6.823,2500.0,2499.7,4.00039947]
["bitfinex","ETHUSD",1750176073608,6.823,2500.0,2499.3,0.3082507]
["bitfinex","ETHUSD",1750176073609,6.823,2500.0,2499.3,0.26824]
["bitfinex","ETHUSD",1750176073813,4.00041452,2499.8,2499.4,1.865]
["bitfinex","ETHUSD",1750176074017,4.00024011,2499.9,2499.4,5.86594759]
["bitfinex","ETHUSD",1750176074217,0.8245,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176074524,4.82490591,2499.8,2499.3,4.0011083]
["bitfinex","ETHUSD",1750176074724,4.82490591,2499.8,2499.2,4.00120596]
["bitfinex","ETHUSD",1750176075135,0.8245,2499.8,2499.3,4.00107216]
["bitfinex","ETHUSD",1750176075341,6.823,2499.7,2499.4,4.00095937]
["bitfinex","ETHUSD",1750176075845,6.823,2499.6,2499.4,4.00093388]
["bitfinex","ETHUSD",1750176076047,6.823,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750176076346,6.823,2499.6,2499.4,4.00095756]
["bitfinex","ETHUSD",1750176076847,4.7809577,2500.1,2499.5,5.86580016]
["bitfinex","ETHUSD",1750176077054,10.7811,2500.1,2499.7,4.00046219]
["bitfinex","ETHUSD",1750176077230,10.7811,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750176077450,6.824,2500.0,2499.7,4.00045761]
["bitfinex","ETHUSD",1750176077754,0.7811,2500.1,2499.7,4.00045761]
["bitfinex","ETHUSD",1750176078046,6.824,2500.0,2499.8,4.0003154]
["bitfinex","ETHUSD",1750176078349,6.824,2500.0,2499.6,0.828]
["bitfinex","ETHUSD",1750176078655,10.82401728,2500.0,2499.6,0.828]
["bitfinex","ETHUSD",1750176078833,6.824,2500.0,2499.6,4.82860556]
["bitfinex","ETHUSD",1750176079152,6.824,2500.0,2499.7,4.00034711]
["bitfinex","ETHUSD",1750176079311,6.824,2500.1,2499.8,4.00031408]
["bitfinex","ETHUSD",1750176080114,6.824,2500.1,2499.8,4.0003156]
["bitfinex","ETHUSD",1750176080414,10.82385782,2500.1,2499.6,4.82855588]
["bitfinex","ETHUSD",1750176080618,6.824,2500.1,2499.7,4.00032814]
["bitfinex","ETHUSD",1750176080820,0.8295,2500.2,2499.7,1.865]
["bitfinex","ETHUSD",1750176081165,6.824,2500.2,2500.0,3.99992193]
["bitfinex","ETHUSD",1750176081455,7.6535,2500.4,2500.0,3.99991364]
["bitfinex","ETHUSD",1750176081752,5.17637357,2500.9,2500.4,3.99926046]
["bitfinex","ETHUSD",1750176081961,5.17637357,2500.9,2499.8,8.454]
["bitfinex","ETHUSD",1750176081962,0.7855,2501.0,2500.5,1.865]
["bitfinex","ETHUSD",1750176082179,7.6095,2501.0,2500.6,5.86391414]
["bitfinex","ETHUSD",1750176082315,0.7855,2501.0,2500.6,5.86401657]
["bitfinex","ETHUSD",1750176082516,4.78350125,2501.3,2500.8,3.99869199]
["bitfinex","ETHUSD",1750176082737,6.824,2501.2,2500.9,3.99847091]
["bitfinex","ETHUSD",1750176082971,4.78342161,2501.3,2500.8,3.99864902]
["bitfinex","ETHUSD",1750176083122,3.99852743,2501.0,2500.9,1.864]
["bitfinex","ETHUSD",1750176083326,3.99852743,2501.0,2500.4,4.76855672]
["bitfinex","ETHUSD",1750176083327,3.99869831,2500.9,2500.4,4.76855672]
["bitfinex","ETHUSD",1750176083524,3.99869831,2500.9,2500.5,1.864]
["bitfinex","ETHUSD",1750176083955,3.9985989,2500.9,2500.4,4.76856097]
["bitfinex","ETHUSD",1750176084160,6.823,2500.8,2500.2,1.864]
["bitfinex","ETHUSD",1750176084360,1.86380546,2501.0,2500.2,1.864]
["bitfinex","ETHUSD",1750176084557,6.823,2500.7,2500.2,5.86360687]
["bitfinex","ETHUSD",1750176084863,6.823,2500.7,2500.3,3.99948783]
["bitfinex","ETHUSD",1750176085063,6.823,2500.7,2500.3,3.99950802]
["bitfinex","ETHUSD",1750176085361,0.7595,2501.0,2500.6,3.9989589]
["bitfinex","ETHUSD",1750176085527,6.823,2500.8,2500.7,1.864]
["bitfinex","ETHUSD",1750176086036,3.9977698,2501.4,2500.8,0.7993]
["bitfinex","ETHUSD",1750176086246,3.9977698,2501.4,2500.8,4.79790466]
["bitfinex","ETHUSD",1750176086574,0.7825,2501.5,2501.1,3.99816688]
["bitfinex","ETHUSD",1750176086881,6.823,2501.5,2500.9,1.90398224]
["bitfinex","ETHUSD",1750176087044,6.823,2501.5,2500.9,1.864]
["bitfinex","ETHUSD",1750176087368,3.99811157,2501.2,2500.8,0.7993]
["bitfinex","ETHUSD",1750176087581,3.99809034,2501.2,2500.9,1.864]
["bitfinex","ETHUSD",1750176087785,3.99809034,2501.2,2501.0,1.864]
["bitfinex","ETHUSD",1750176088086,0.7871,2501.5,2501.0,1.864]
["bitfinex","ETHUSD",1750176088266,6.823,2501.4,2501.1,0.84508159]
["bitfinex","ETHUSD",1750176088444,6.823,2501.6,2501.2,3.99798626]
["bitfinex","ETHUSD",1750176088986,4.78434657,2501.8,2501.1,4.843213]
["bitfinex","ETHUSD",1750176089150,7.6091,2501.8,2501.4,3.99775524]
["bitfinex","ETHUSD",1750176089474,0.7871,2501.8,2501.5,1.864]
["bitfinex","ETHUSD",1750176089979,5.87514055,2502.0,2501.5,5.86160054]
["bitfinex","ETHUSD",1750176090129,6.822,2501.9,2501.1,0.8051]
["bitfinex","ETHUSD",1750176090331,3.99736537,2501.7,2501.2,5.8620107]
["bitfinex","ETHUSD",1750176090630,10.81904264,2501.9,2501.3,4.03789611]
["bitfinex","ETHUSD",1750176090835,3.99718316,2501.8,2501.2,5.86201511]
["bitfinex","ETHUSD",1750176091037,10.81905247,2501.9,2501.4,3.99772997]
["bitfinex","ETHUSD",1750176091590,2.25342762,2502.2,2501.2,6.52872612]
["bitfinex","ETHUSD",1750176091591,6.24995659,2502.2,2501.7,3.99722966]
["bitfinex","ETHUSD",1750176091739,10.0,2502.1,2501.7,5.86122966]
["bitfinex","ETHUSD",1750176092085,6.24995659,2502.2,2501.8,3.99710995]
["bitfinex","ETHUSD",1750176092086,2.25342762,2502.2,2501.8,3.99710995]
["bitfinex","ETHUSD",1750176092378,9.07442762,2502.2,2501.8,3.99696604]
["bitfinex","ETHUSD",1750176092740,13.07091276,2502.2,2501.7,5.86120513]
["bitfinex","ETHUSD",1750176093067,3.99679428,2502.1,2501.7,1.864]
["bitfinex","ETHUSD",1750176093393,13.07099274,2502.2,2501.7,5.86126331]
["bitfinex","ETHUSD",1750176093744,13.07099274,2502.2,2501.7,1.864]
["bitfinex","ETHUSD",1750176094047,2.25342762,2502.2,2501.9,3.99687399]
["bitfinex","ETHUSD",1750176094249,2.25342762,2502.2,2501.9,3.99687237]
["bitfinex","ETHUSD",1750176094680,2.25342762,2502.2,2501.7,2.52952358]
["bitfinex","ETHUSD",1750176094978,2.25342762,2502.2,2501.8,3.99703517]
["bitfinex","ETHUSD",1750176095181,6.24999568,2502.2,2501.7,5.8612332]
["bitfinex","ETHUSD",1750176095382,2.25342762,2502.2,2501.7,5.8612332]
["bitfinex","ETHUSD",1750176095683,0.7587,2502.1,2501.1,0.818]
["bitfinex","ETHUSD",1750176095908,0.7587,2502.1,2498.8,4.216]
["bitfinex","ETHUSD",1750176095909,3.99824077,2501.1,2500.5,2.682]
["bitfinex","ETHUSD",1750176096190,10.81847528,2501.0,2500.5,2.682]
["bitfinex","ETHUSD",1750176096397,3.99856051,2500.9,2500.5,2.682]
["bitfinex","ETHUSD",1750176096579,3.99904023,2500.6,2500.5,1.864]
["bitfinex","ETHUSD",1750176096785,3.99904023,2500.6,2500.1,4.78436847]
["bitfinex","ETHUSD",1750176096786,3.99904023,2500.6,2500.1,0.7846]
["bitfinex","ETHUSD",1750176096995,3.99904023,2500.6,2500.2,1.864]
["bitfinex","ETHUSD",1750176097288,3.9991208,2500.6,2500.2,1.864]
["bitfinex","ETHUSD",1750176097658,3.99877801,2500.8,2500.2,1.864]
["bitfinex","ETHUSD",1750176097855,6.82,2501.0,2500.2,1.864]
["bitfinex","ETHUSD",1750176098054,3.99897155,2500.7,2500.2,1.864]
["bitfinex","ETHUSD",1750176098268,3.99894074,2500.7,2500.2,5.86367991]
["bitfinex","ETHUSD",1750176098494,3.99894074,2500.7,2500.2,3.50606511]
["bitfinex","ETHUSD",1750176098698,3.99856051,2500.9,2500.2,3.50606511]
["bitfinex","ETHUSD",1750176098861,3.99944863,2500.4,2500.2,1.864]
["bitfinex","ETHUSD",1750176099195,3.99952005,2500.3,2500.2,1.864]
["bitfinex","ETHUSD",1750176099693,6.82,2500.5,2500.2,1.864]
["bitfinex","ETHUSD",1750176099694,10.81925484,2500.5,2500.2,1.864]
["bitfinex","ETHUSD",1750176099891,3.99952005,2500.3,2500.2,1.864]
["bitfinex","ETHUSD",1750176100280,10.81924602,2500.5,2500.2,1.864]
["bitfinex","ETHUSD",1750176100478,6.82,2500.5,2500.2,1.864]
["bitfinex","ETHUSD",1750176100683,0.7748,2500.9,2500.2,2.72760732]
["bitfinex","ETHUSD",1750176100882,3.99828791,2501.1,2500.6,3.99892007]
["bitfinex","ETHUSD",1750176101198,3.99812302,2501.2,2500.7,5.90285613]
["bitfinex","ETHUSD",1750176101399,0.7748,2501.3,2500.9,3.99850789]
["bitfinex","ETHUSD",1750176101557,6.821,2501.3,2500.8,5.86265608]
["bitfinex","ETHUSD",1750176101763,6.821,2501.3,2501.0,3.99829577]
["bitfinex","ETHUSD",1750176102165,3.99760891,2501.5,2501.0,3.99829577]
["bitfinex","ETHUSD",1750176102365,10.81879501,2501.4,2500.9,1.06724089]
["bitfinex","ETHUSD",1750176102564,10.81879501,2501.4,2500.9,5.06578912]
["bitfinex","ETHUSD",1750176103101,3.99859056,2500.9,2500.7,1.864]
["bitfinex","ETHUSD",1750176103284,10.0,2501.3,2500.7,1.864]
["bitfinex","ETHUSD",1750176103502,3.99838635,2501.1,2500.7,1.864]
["bitfinex","ETHUSD",1750176103795,6.821,2501.0,2500.7,1.864]
["bitfinex","ETHUSD",1750176104609,10.81940718,2501.0,2500.7,1.864]
["bitfinex","ETHUSD",1750176105019,3.99861146,2500.9,2500.7,1.864]
["bitfinex","ETHUSD",1750176105223,7.6514,2501.0,2500.7,1.863]
["bitfinex","ETHUSD",1750176105369,3.99922875,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176105572,6.82,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176105788,0.8304,2501.0,2500.4,1.863]
["bitfinex","ETHUSD",1750176105992,10.0,2500.8,2500.4,1.863]
["bitfinex","ETHUSD",1750176106288,13.99878977,2500.8,2500.4,1.863]
["bitfinex","ETHUSD",1750176106686,6.82,2500.7,2500.4,1.90299178]
["bitfinex","ETHUSD",1750176107012,6.82,2500.7,2500.4,5.86235587]
["bitfinex","ETHUSD",1750176107229,4.82884232,2501.0,2500.6,0.8041]
["bitfinex","ETHUSD",1750176107230,6.82,2501.0,2500.6,0.8041]
["bitfinex","ETHUSD",1750176107377,10.81842344,2501.0,2500.6,0.8041]
["bitfinex","ETHUSD",1750176107577,6.82,2501.0,2500.6,0.8041]
["bitfinex","ETHUSD",1750176107779,7.4712605,2501.3,2500.7,0.03998597]
["bitfinex","ETHUSD",1750176108078,7.4712605,2501.3,2500.7,3.99882509]
["bitfinex","ETHUSD",1750176108283,0.6512605,2501.3,2501.0,3.99828047]
["bitfinex","ETHUSD",1750176108520,0.6512605,2501.3,2501.1,1.863]
["bitfinex","ETHUSD",1750176109320,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176109643,0.6512605,2501.3,2501.1,6.44733039]
["bitfinex","ETHUSD",1750176109774,0.6512605,2501.3,2501.1,1.863]
["bitfinex","ETHUSD",1750176109977,0.6512605,2501.3,2501.1,5.86122594]
["bitfinex","ETHUSD",1750176110599,0.6512605,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1750176110826,7.6208,2501.2,2500.6,1.863]
["bitfinex","ETHUSD",1750176111130,0.8008,2500.6,2500.2,3.99960696]
["bitfinex","ETHUSD",1750176111280,6.82,2500.5,2500.1,3.999766]
["bitfinex","ETHUSD",1750176111478,6.82,2500.4,2500.2,3.99959212]
["bitfinex","ETHUSD",1750176111716,4.79993835,2500.6,2500.1,3.99982959]
["bitfinex","ETHUSD",1750176111924,3.99922553,2500.5,2500.0,14.31192462]
["bitfinex","ETHUSD",1750176112218,3.99959515,2500.3,2500.0,10.312]
["bitfinex","ETHUSD",1750176112427,3.99947078,2500.4,2500.0,10.312]
["bitfinex","ETHUSD",1750176112716,3.99952242,2500.3,2500.0,10.312]
["bitfinex","ETHUSD",1750176113218,10.81945846,2500.4,2500.0,10.312]
["bitfinex","ETHUSD",1750176113514,6.82,2500.4,2500.1,3.99982916]
["bitfinex","ETHUSD",1750176113715,6.82,2500.4,2500.1,0.03999685]
["bitfinex","ETHUSD",1750176113920,0.94124289,2500.8,2500.3,3.99940592]
["bitfinex","ETHUSD",1750176114080,0.8015,2501.2,2500.8,3.99862184]
["bitfinex","ETHUSD",1750176114282,6.82,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750176114479,7.4712605,2501.3,2500.8,1.863]
["bitfinex","ETHUSD",1750176114717,11.4692029,2501.3,2500.8,5.86163568]
["bitfinex","ETHUSD",1750176114912,7.4712605,2501.3,2500.9,3.99851816]
["bitfinex","ETHUSD",1750176115509,11.46919897,2501.3,2500.8,5.86163733]
["bitfinex","ETHUSD",1750176115705,7.4712605,2501.3,2500.8,1.863]
["bitfinex","ETHUSD",1750176115906,7.4712605,2501.3,2500.9,3.99842929]
["bitfinex","ETHUSD",1750176116205,7.4712605,2501.3,2500.9,3.99855509]
["bitfinex","ETHUSD",1750176116408,7.4712605,2501.3,2500.8,1.863]
["bitfinex","ETHUSD",1750176116618,7.4712605,2501.3,2500.9,3.99855283]
["bitfinex","ETHUSD",1750176116804,0.6512605,2501.3,2501.1,3.99814325]
["bitfinex","ETHUSD",1750176117413,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176117989,0.6512605,2501.3,2501.2,4.03805735]
["bitfinex","ETHUSD",1750176118287,0.6512605,2501.3,2500.9,11.74004015]
["bitfinex","ETHUSD",1750176118486,0.6512605,2501.3,2500.8,1.863]
["bitfinex","ETHUSD",1750176118487,7.4712605,2501.3,2500.8,1.863]
["bitfinex","ETHUSD",1750176118919,3.99856051,2500.9,2500.8,1.863]
["bitfinex","ETHUSD",1750176119088,11.63786051,2500.9,2500.8,1.863]
["bitfinex","ETHUSD",1750176119423,22.57885333,2500.9,2500.8,1.863]
["bitfinex","ETHUSD",1750176119613,22.57885333,2500.9,2500.0,9.2816]
["bitfinex","ETHUSD",1750176119614,3.99895543,2500.7,2500.4,1.863]
["bitfinex","ETHUSD",1750176119924,3.99920015,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176120123,10.81820015,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176120285,6.819,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176120492,10.81820015,2500.5,2500.4,1.863]
["bitfinex","ETHUSD",1750176120813,3.99844221,2501.0,2500.4,1.863]
["bitfinex","ETHUSD",1750176120814,4.7803759,2501.2,2500.4,1.863]
["bitfinex","ETHUSD",1750176121049,6.819,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1750176121374,6.819,2501.1,2500.4,2.44926721]
["bitfinex","ETHUSD",1750176121522,0.6512605,2501.3,2500.6,0.7888]
["bitfinex","ETHUSD",1750176121725,0.6512605,2501.3,2501.0,3.99827889]
["bitfinex","ETHUSD",1750176121965,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176122176,0.6512605,2501.3,2501.2,5.86108092]
["bitfinex","ETHUSD",1750176123627,0.6512605,2501.3,2501.2,1.863]
["bitfinex","ETHUSD",1750176124242,0.6512605,2501.3,2501.2,5.86108092]
["bitfinex","ETHUSD",1750176124641,0.6512605,2501.3,2500.6,0.7888]
["bitfinex","ETHUSD",1750176124962,0.6512605,2501.3,2500.9,3.99845274]
["bitfinex","ETHUSD",1750176125169,0.6512605,2501.3,2501.1,3.99820847]
["bitfinex","ETHUSD",1750176125365,0.6512605,2501.3,2501.2,1.863]
["bitfinex","ETHUSD",1750176125572,3.99816526,2501.2,2500.7,3.99881611]
["bitfinex","ETHUSD",1750176125728,3.99816526,2501.2,2500.8,1.863]
["bitfinex","ETHUSD",1750176125932,0.6512605,2501.3,2500.4,10.0]
["bitfinex","ETHUSD",1750176126133,4.7630554,2501.2,2500.7,3.99876456]
["bitfinex","ETHUSD",1750176126430,4.76306521,2501.2,2500.7,3.99885461]
["bitfinex","ETHUSD",1750176126627,3.99832937,2501.1,2500.5,5.86214201]
["bitfinex","ETHUSD",1750176126873,6.819,2501.0,2500.7,3.99879968]
["bitfinex","ETHUSD",1750176127078,6.819,2501.0,2500.7,3.99886154]
["bitfinex","ETHUSD",1750176127780,6.819,2501.2,2500.8,3.9986152]
["bitfinex","ETHUSD",1750176128280,4.64924412,2501.3,2500.8,3.99863019]
["bitfinex","ETHUSD",1750176128491,10.81709989,2501.2,2500.7,3.99872179]
["bitfinex","ETHUSD",1750176128708,6.819,2501.2,2500.7,0.98607367]
["bitfinex","ETHUSD",1750176128986,6.819,2501.2,2500.7,3.99887759]
["bitfinex","ETHUSD",1750176129161,6.819,2501.2,2500.8,3.9986413]
["bitfinex","ETHUSD",1750176129357,6.819,2501.2,2500.5,1.863]
["bitfinex","ETHUSD",1750176129562,6.819,2501.2,2500.7,3.99878341]
["bitfinex","ETHUSD",1750176129790,6.819,2501.2,2500.8,3.99868087]
["bitfinex","ETHUSD",1750176130106,10.81709534,2501.2,2500.7,3.99880022]
["bitfinex","ETHUSD",1750176130250,6.819,2501.2,2500.5,3.99914316]
["bitfinex","ETHUSD",1750176130450,1.59507606,2501.3,2500.9,3.99853699]
["bitfinex","ETHUSD",1750176130451,10.81276524,2501.3,2500.9,3.99853699]
["bitfinex","ETHUSD",1750176130694,1.59507606,2501.3,2500.6,5.86203486]
["bitfinex","ETHUSD",1750176130863,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176131051,0.6512605,2501.3,2501.2,5.90105978]
["bitfinex","ETHUSD",1750176131251,0.6512605,2501.3,2501.0,3.99837614]
["bitfinex","ETHUSD",1750176131479,0.6512605,2501.3,2501.1,1.863]
["bitfinex","ETHUSD",1750176131655,0.6512605,2501.3,2501.1,5.86122561]
["bitfinex","ETHUSD",1750176132155,0.6512605,2501.3,2501.1,1.863]
["bitfinex","ETHUSD",1750176132358,4.64920288,2501.3,2500.8,3.99863178]
["bitfinex","ETHUSD",1750176132690,3.99811594,2501.2,2500.9,1.863]
["bitfinex","ETHUSD",1750176132862,1.4663605,2501.3,2500.9,1.863]
["bitfinex","ETHUSD",1750176133063,1.4663605,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176133266,3.99815754,2501.2,2500.9,1.863]
["bitfinex","ETHUSD",1750176133462,5.46428282,2501.3,2500.4,0.7854]
["bitfinex","ETHUSD",1750176133463,1.4663605,2501.3,2500.4,0.7854]
["bitfinex","ETHUSD",1750176133666,10.81714134,2501.2,2500.5,5.86206351]
["bitfinex","ETHUSD",1750176133868,10.81714134,2501.2,2500.5,1.90298296]
["bitfinex","ETHUSD",1750176133869,7.76293462,2501.2,2500.5,1.90298296]
["bitfinex","ETHUSD",1750176134066,1.4663605,2501.3,2500.9,3.9984523]
["bitfinex","ETHUSD",1750176134250,6.819,2501.2,2501.0,1.863]
["bitfinex","ETHUSD",1750176134596,10.81718433,2501.2,2501.0,1.863]
["bitfinex","ETHUSD",1750176134796,0.7558,2500.4,2500.2,1.863]
["bitfinex","ETHUSD",1750176134998,6.819,2500.4,2500.2,1.863]
["bitfinex","ETHUSD",1750176135680,1.96942267,2501.1,2500.2,1.863]
["bitfinex","ETHUSD",1750176135855,0.7905,2501.1,2500.5,3.99920015]
["bitfinex","ETHUSD",1750176136055,4.78874618,2501.1,2500.6,3.99896337]
["bitfinex","ETHUSD",1750176136300,0.7905,2501.1,2500.6,3.99894116]
["bitfinex","ETHUSD",1750176136596,0.7905,2501.1,2500.7,3.99888021]
["bitfinex","ETHUSD",1750176136895,0.7905,2501.1,2500.8,1.862]
["bitfinex","ETHUSD",1750176137212,6.819,2501.2,2500.8,1.862]
["bitfinex","ETHUSD",1750176137213,3.9980999,2501.2,2500.8,0.58609657]
["bitfinex","ETHUSD",1750176137495,0.6512605,2501.3,2501.0,3.99836232]
["bitfinex","ETHUSD",1750176137699,0.6512605,2501.3,2501.0,5.86036232]
["bitfinex","ETHUSD",1750176137996,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176138665,0.6512605,2501.3,2501.1,3.99816164]
["bitfinex","ETHUSD",1750176138873,0.6512605,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176139385,0.6512605,2501.3,2501.2,4.0380562]
["bitfinex","ETHUSD",1750176139760,0.6512605,2501.3,2501.2,4.03805556]
["bitfinex","ETHUSD",1750176140704,2.20644976,2501.7,2501.2,4.03805556]
["bitfinex","ETHUSD",1750176140705,2.20644976,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750176140997,0.8051,2502.4,2501.6,1.862]
["bitfinex","ETHUSD",1750176141311,0.8051,2502.4,2501.8,0.7799]
["bitfinex","ETHUSD",1750176141472,10.8051,2502.4,2501.3,10.0]
["bitfinex","ETHUSD",1750176141800,10.8051,2502.4,2501.7,3.99720019]
["bitfinex","ETHUSD",1750176141801,3.99648309,2502.2,2501.7,3.99720019]
["bitfinex","ETHUSD",1750176141962,1.10333668,2502.3,2501.7,0.039969]
["bitfinex","ETHUSD",1750176142293,10.81433368,2502.3,2501.8,3.99701853]
["bitfinex","ETHUSD",1750176142496,10.81433368,2502.3,2501.9,1.862]
["bitfinex","ETHUSD",1750176142703,1.17756081,2502.9,2502.0,0.7722]
["bitfinex","ETHUSD",1750176142994,3.99570535,2502.7,2502.2,3.99642658]
["bitfinex","ETHUSD",1750176143304,3.99570535,2502.7,2502.1,3.99652752]
["bitfinex","ETHUSD",1750176143305,3.99559715,2502.8,2502.3,3.99631836]
["bitfinex","ETHUSD",1750176143520,3.99615445,2502.5,2502.3,1.862]
["bitfinex","ETHUSD",1750176143723,0.7841,2502.4,2502.3,1.862]
["bitfinex","ETHUSD",1750176144378,0.7841,2502.4,2502.2,1.862]
["bitfinex","ETHUSD",1750176144579,4.82151079,2502.7,2502.2,5.85836291]
["bitfinex","ETHUSD",1750176144918,3.9959399,2502.6,2502.2,1.862]
["bitfinex","ETHUSD",1750176145222,3.99584432,2502.6,2502.2,1.862]
["bitfinex","ETHUSD",1750176145380,3.99606017,2502.5,2502.2,1.862]
["bitfinex","ETHUSD",1750176145694,3.9962364,2502.4,2502.3,1.862]
["bitfinex","ETHUSD",1750176146304,3.99588372,2502.6,2502.3,1.862]
["bitfinex","ETHUSD",1750176146523,3.99607731,2502.5,2502.3,1.862]
["bitfinex","ETHUSD",1750176146836,0.94109179,2502.7,2502.3,1.862]
["bitfinex","ETHUSD",1750176147029,2.5561243,2503.4,2502.3,1.862]
["bitfinex","ETHUSD",1750176147030,0.7827,2503.3,2502.3,2.634]
["bitfinex","ETHUSD",1750176147285,0.7827,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750176147393,6.838,2503.6,2503.1,5.85700385]
["bitfinex","ETHUSD",1750176147597,0.8199,2504.0,2503.4,3.99455943]
["bitfinex","ETHUSD",1750176147840,0.8199,2504.0,2503.2,1.862]
["bitfinex","ETHUSD",1750176148036,0.8199,2504.0,2503.8,3.99384849]
["bitfinex","ETHUSD",1750176148300,6.843,2504.1,2503.8,1.862]
["bitfinex","ETHUSD",1750176148524,3.99343979,2504.2,2503.8,1.862]
["bitfinex","ETHUSD",1750176148717,7.00446174,2504.2,2503.8,1.862]
["bitfinex","ETHUSD",1750176149036,3.99361154,2504.0,2503.8,1.861]
["bitfinex","ETHUSD",1750176149193,3.99401599,2503.8,2503.7,1.861]
["bitfinex","ETHUSD",1750176149530,3.99392922,2503.8,2503.7,1.861]
["bitfinex","ETHUSD",1750176149731,11.63442922,2503.8,2503.7,1.861]
["bitfinex","ETHUSD",1750176149941,11.63448487,2503.8,2503.5,1.861]
["bitfinex","ETHUSD",1750176150234,6.84,2503.7,2503.4,1.861]
["bitfinex","ETHUSD",1750176150396,3.99427059,2503.6,2503.4,1.861]
["bitfinex","ETHUSD",1750176150591,3.99440782,2503.5,2503.4,1.861]
["bitfinex","ETHUSD",1750176150795,10.83531738,2503.6,2503.4,1.861]
["bitfinex","ETHUSD",1750176150991,6.841,2503.6,2503.4,1.861]
["bitfinex","ETHUSD",1750176151250,6.841,2503.6,2503.1,4.03497852]
["bitfinex","ETHUSD",1750176151403,10.8352777,2503.6,2503.4,1.861]
["bitfinex","ETHUSD",1750176151591,6.841,2503.6,2503.4,1.861]
["bitfinex","ETHUSD",1750176151794,3.99456738,2503.4,2503.3,1.861]
["bitfinex","ETHUSD",1750176152529,6.841,2503.6,2502.6,0.823]
["bitfinex","ETHUSD",1750176152728,3.99468688,2503.4,2502.9,3.99534945]
["bitfinex","ETHUSD",1750176153061,3.99468688,2503.4,2502.9,4.98054908]
["bitfinex","ETHUSD",1750176153566,6.833,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1750176153766,10.8275832,2503.4,2502.9,4.98046689]
["bitfinex","ETHUSD",1750176154250,6.833,2503.4,2503.0,3.99520186]
["bitfinex","ETHUSD",1750176154441,3.99488654,2503.2,2502.9,0.98519963]
["bitfinex","ETHUSD",1750176154640,3.99496048,2503.2,2502.7,5.85661243]
["bitfinex","ETHUSD",1750176154870,3.99465261,2503.4,2502.9,3.99534852]
["bitfinex","ETHUSD",1750176155016,6.831,2503.1,2502.8,1.06753393]
["bitfinex","ETHUSD",1750176155216,6.83,2503.1,2502.9,3.99534527]
["bitfinex","ETHUSD",1750176155456,6.83,2503.1,2502.8,1.06753393]
["bitfinex","ETHUSD",1750176155635,6.83,2503.1,2502.7,1.861]
["bitfinex","ETHUSD",1750176155636,3.99520575,2503.0,2502.9,1.861]
["bitfinex","ETHUSD",1750176155957,4.32167866,2503.0,2502.9,1.861]
["bitfinex","ETHUSD",1750176156160,6.83,2503.1,2502.4,8.447]
["bitfinex","ETHUSD",1750176156314,3.9957755,2502.7,2502.5,1.861]
["bitfinex","ETHUSD",1750176156514,6.833,2502.6,2502.5,1.861]
["bitfinex","ETHUSD",1750176156954,10.82884432,2502.6,2502.5,1.861]
["bitfinex","ETHUSD",1750176158118,11.59874432,2502.6,2502.5,1.861]
["bitfinex","ETHUSD",1750176159190,0.55,2502.5,2501.4,10.305]
["bitfinex","ETHUSD",1750176159338,3.99696999,2501.9,2501.4,14.30267299]
["bitfinex","ETHUSD",1750176159537,0.8102,2502.4,2501.4,10.305]
["bitfinex","ETHUSD",1750176159880,6.832,2502.3,2501.9,3.99688079]
["bitfinex","ETHUSD",1750176160181,6.832,2502.3,2502.0,5.85770157]
["bitfinex","ETHUSD",1750176160381,6.832,2502.3,2502.0,5.85778271]
["bitfinex","ETHUSD",1750176160580,6.836,2502.3,2502.0,1.861]
["bitfinex","ETHUSD",1750176160794,3.99615126,2502.5,2502.0,1.861]
["bitfinex","ETHUSD",1750176161085,6.836,2502.4,2502.0,5.89761901]
["bitfinex","ETHUSD",1750176161266,6.836,2502.4,2502.1,3.99664016]
["bitfinex","ETHUSD",1750176161581,6.835,2502.4,2502.2,3.99637905]
["bitfinex","ETHUSD",1750176162263,6.832,2502.5,2502.2,3.99643255]
["bitfinex","ETHUSD",1750176162441,6.832,2502.5,2502.3,3.99622315]
["bitfinex","ETHUSD",1750176162640,6.832,2502.5,2502.2,4.6976337]
["bitfinex","ETHUSD",1750176162883,6.832,2502.5,2502.2,0.70120115]
["bitfinex","ETHUSD",1750176163178,4.75156368,2502.4,2502.3,1.861]
["bitfinex","ETHUSD",1750176163379,10.82802155,2502.5,2502.2,1.861]
["bitfinex","ETHUSD",1750176163582,3.99617959,2502.4,2502.2,1.861]
["bitfinex","ETHUSD",1750176164081,6.832,2502.5,2502.2,1.861]
["bitfinex","ETHUSD",1750176164082,13.99632338,2502.3,2502.2,1.861]
["bitfinex","ETHUSD",1750176164645,3.99648309,2502.2,2502.0,1.861]
["bitfinex","ETHUSD",1750176164906,3.99687968,2502.0,2501.9,1.861]
["bitfinex","ETHUSD",1750176165187,3.99687968,2502.0,2501.4,8.444]
["bitfinex","ETHUSD",1750176165188,3.99753099,2501.6,2501.4,8.444]
["bitfinex","ETHUSD",1750176165397,10.0,2501.3,2500.5,8.445]
["bitfinex","ETHUSD",1750176165704,10.82908092,2501.2,2500.5,1.87]
["bitfinex","ETHUSD",1750176165900,10.0,2500.7,2500.1,0.7965]
["bitfinex","ETHUSD",1750176166106,6.835,2500.6,2500.1,1.87]
["bitfinex","ETHUSD",1750176166301,0.8307,2500.4,2500.1,1.87]
["bitfinex","ETHUSD",1750176166470,10.8355988,2500.3,2500.1,1.87]
["bitfinex","ETHUSD",1750176166677,6.836,2500.3,2500.1,1.87]
["bitfinex","ETHUSD",1750176166989,6.838,2500.4,2500.1,6.67064537]
["bitfinex","ETHUSD",1750176167157,6.838,2500.4,2500.2,0.03999211]
["bitfinex","ETHUSD",1750176167361,6.838,2500.4,2500.2,0.6710773]
["bitfinex","ETHUSD",1750176167594,6.838,2500.4,2500.1,0.8009]
["bitfinex","ETHUSD",1750176167896,6.838,2500.4,2500.3,1.871]
["bitfinex","ETHUSD",1750176168096,0.8001,2500.8,2500.3,1.871]
["bitfinex","ETHUSD",1750176168293,6.841,2500.7,2500.4,3.99922589]
["bitfinex","ETHUSD",1750176168596,6.841,2500.8,2500.6,3.99902655]
["bitfinex","ETHUSD",1750176168770,6.841,2500.8,2500.4,0.86348908]
["bitfinex","ETHUSD",1750176168971,6.841,2500.8,2500.5,4.27263446]
["bitfinex","ETHUSD",1750176169269,6.841,2500.8,2500.5,0.27344891]
["bitfinex","ETHUSD",1750176169458,6.841,2500.8,2500.5,4.27261842]
["bitfinex","ETHUSD",1750176169657,6.842,2500.9,2500.5,4.27258762]
["bitfinex","ETHUSD",1750176169860,6.842,2500.9,2500.5,0.27344891]
["bitfinex","ETHUSD",1750176170291,6.842,2500.9,2500.7,3.99878521]
["bitfinex","ETHUSD",1750176170495,8.82936268,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750176170700,1.98936268,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750176171597,1.98936268,2501.0,2500.4,0.8235]
["bitfinex","ETHUSD",1750176171759,3.99869123,2500.9,2500.7,1.871]
["bitfinex","ETHUSD",1750176171954,10.83669123,2500.9,2500.7,1.871]
["bitfinex","ETHUSD",1750176172420,10.83669123,2500.9,2499.9,4.00008744]
["bitfinex","ETHUSD",1750176172421,3.9987204,2500.8,2499.8,8.445]
["bitfinex","ETHUSD",1750176172699,6.839,2500.7,2500.5,3.9990996]
["bitfinex","ETHUSD",1750176172873,6.839,2500.7,2500.6,1.871]
["bitfinex","ETHUSD",1750176173500,10.83788031,2500.7,2500.6,1.871]
["bitfinex","ETHUSD",1750176173706,6.839,2500.7,2500.6,1.871]
["bitfinex","ETHUSD",1750176173912,6.839,2500.7,2499.9,0.8193]
["bitfinex","ETHUSD",1750176174112,10.0,2500.6,2499.8,1.871]
["bitfinex","ETHUSD",1750176174298,3.99992009,2500.1,2499.8,1.871]
["bitfinex","ETHUSD",1750176174503,14.80530015,2500.5,2499.8,1.871]
["bitfinex","ETHUSD",1750176174504,14.00016,2499.9,2499.8,1.871]
["bitfinex","ETHUSD",1750176174686,4.00052482,2499.7,2499.4,1.871]
["bitfinex","ETHUSD",1750176174886,10.84466412,2499.6,2499.4,1.871]
["bitfinex","ETHUSD",1750176175087,6.844,2499.6,2499.4,1.871]
["bitfinex","ETHUSD",1750176175611,10.84474495,2499.6,2499.4,1.871]
["bitfinex","ETHUSD",1750176175786,6.844,2499.6,2499.4,1.871]
["bitfinex","ETHUSD",1750176175987,4.00124811,2499.3,2499.1,8.449]
["bitfinex","ETHUSD",1750176176197,1.92378966,2499.5,2499.1,10.32]
["bitfinex","ETHUSD",1750176176509,6.842,2499.4,2499.1,10.32]
["bitfinex","ETHUSD",1750176176676,10.84304735,2499.4,2499.1,10.32]
["bitfinex","ETHUSD",1750176176880,1.91439484,2499.4,2499.1,10.32]
["bitfinex","ETHUSD",1750176177116,1.91439484,2499.4,2499.3,4.79912031]
["bitfinex","ETHUSD",1750176178701,1.91439484,2499.4,2499.3,6.67012031]
["bitfinex","ETHUSD",1750176180100,1.91439484,2499.4,2499.3,16.67012031]
["bitfinex","ETHUSD",1750176180479,1.91439484,2499.4,2499.3,24.06212031]
["bitfinex","ETHUSD",1750176181632,0.8085,2500.7,2500.5,3.99919414]
["bitfinex","ETHUSD",1750176181781,0.7702,2501.1,2500.4,1.872]
["bitfinex","ETHUSD",1750176181976,0.7702,2501.1,2500.1,0.7686]
["bitfinex","ETHUSD",1750176181977,0.7702,2501.1,2500.5,1.872]
["bitfinex","ETHUSD",1750176182216,0.7702,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750176182396,6.845,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176182593,10.0,2501.3,2500.1,0.7686]
["bitfinex","ETHUSD",1750176182792,11.61297227,2501.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176182991,3.99805386,2501.3,2500.8,3.99870773]
["bitfinex","ETHUSD",1750176183185,3.99810163,2501.2,2500.7,5.87082377]
["bitfinex","ETHUSD",1750176183383,3.99826292,2501.1,2500.7,1.872]
["bitfinex","ETHUSD",1750176183937,10.0,2501.3,2500.9,3.99846608]
["bitfinex","ETHUSD",1750176184133,6.84,2501.2,2500.7,5.87080434]
["bitfinex","ETHUSD",1750176184419,10.83823726,2501.2,2500.7,1.872]
["bitfinex","ETHUSD",1750176184728,3.99851217,2501.0,2500.7,1.872]
["bitfinex","ETHUSD",1750176184887,3.99857799,2500.9,2500.4,3.99929135]
["bitfinex","ETHUSD",1750176185083,6.84,2501.2,2500.3,3.99936816]
["bitfinex","ETHUSD",1750176185286,0.7883,2500.7,2500.5,1.872]
["bitfinex","ETHUSD",1750176185590,3.99904023,2500.6,2500.3,1.872]
["bitfinex","ETHUSD",1750176185900,10.83904023,2500.6,2500.3,1.872]
["bitfinex","ETHUSD",1750176186204,6.84,2500.6,2500.3,1.872]
["bitfinex","ETHUSD",1750176186406,6.84,2500.6,2500.3,5.8715072]
["bitfinex","ETHUSD",1750176186620,6.84,2500.6,2500.3,1.872]
["bitfinex","ETHUSD",1750176187879,0.7883,2500.7,2500.3,1.872]
["bitfinex","ETHUSD",1750176188083,0.7921,2501.1,2500.7,3.99885389]
["bitfinex","ETHUSD",1750176188318,0.7921,2501.1,2500.2,0.7726]
["bitfinex","ETHUSD",1750176188528,0.93978031,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176188712,11.63327143,2501.8,2500.8,10.7726]
["bitfinex","ETHUSD",1750176188914,13.99728184,2501.7,2500.9,1.872]
["bitfinex","ETHUSD",1750176189151,10.0,2501.3,2500.4,1.872]
["bitfinex","ETHUSD",1750176189292,3.99867834,2500.9,2500.4,5.87128337]
["bitfinex","ETHUSD",1750176189481,0.7921,2500.9,2500.4,1.872]
["bitfinex","ETHUSD",1750176189714,4.79078992,2500.9,2500.4,1.872]
["bitfinex","ETHUSD",1750176189932,3.99875141,2500.8,2500.4,1.872]
["bitfinex","ETHUSD",1750176190223,10.84790459,2500.7,2500.4,1.872]
["bitfinex","ETHUSD",1750176190424,6.849,2500.7,2500.4,1.872]
["bitfinex","ETHUSD",1750176191527,3.99920015,2500.5,2500.4,1.872]
["bitfinex","ETHUSD",1750176191902,4.78890015,2500.5,2500.4,1.872]
["bitfinex","ETHUSD",1750176192100,0.7897,2500.5,2499.9,4.00014059]
["bitfinex","ETHUSD",1750176192301,3.99951806,2500.4,2499.8,1.872]
["bitfinex","ETHUSD",1750176192505,4.94030153,2500.4,2499.8,5.87221304]
["bitfinex","ETHUSD",1750176192796,0.9407892,2500.4,2499.9,4.00014872]
["bitfinex","ETHUSD",1750176193003,4.94018976,2500.4,2499.9,4.00014872]
["bitfinex","ETHUSD",1750176193190,5.10156866,2500.4,2499.9,4.00014872]
["bitfinex","ETHUSD",1750176193534,0.7897,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176193535,0.9407892,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176193687,0.9407892,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176193889,0.9407892,2500.6,2500.4,3.99925022]
["bitfinex","ETHUSD",1750176194088,0.9407892,2500.5,2500.3,1.872]
["bitfinex","ETHUSD",1750176194320,4.16055103,2500.6,2500.4,1.872]
["bitfinex","ETHUSD",1750176194521,0.94420988,2500.5,2500.3,1.872]
["bitfinex","ETHUSD",1750176194683,0.94420988,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176194889,4.94356998,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176195102,5.10499974,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176195421,6.28256055,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176195614,2.28320045,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176195813,6.28256055,2500.4,2500.3,1.872]
["bitfinex","ETHUSD",1750176195988,5.10499974,2500.4,2499.9,4.00013398]
["bitfinex","ETHUSD",1750176196206,13.12303286,2500.3,2500.0,1.873]
["bitfinex","ETHUSD",1750176196562,0.94420988,2500.2,2500.0,1.873]
["bitfinex","ETHUSD",1750176196741,0.94420988,2500.1,2500.0,5.873]
["bitfinex","ETHUSD",1750176196908,0.94469787,2500.2,2500.0,5.87292391]
["bitfinex","ETHUSD",1750176197113,0.94469787,2500.1,2500.0,5.87292391]
["bitfinex","ETHUSD",1750176197315,0.94469787,2500.1,2500.0,1.873]
["bitfinex","ETHUSD",1750176197732,0.94469787,2500.1,2500.0,5.873]
["bitfinex","ETHUSD",1750176198253,1.18078768,2500.5,2500.1,3.99970825]
["bitfinex","ETHUSD",1750176198415,7.7746862,2500.4,2500.1,3.99972154]
["bitfinex","ETHUSD",1750176198616,0.9446862,2500.3,2500.0,1.873]
["bitfinex","ETHUSD",1750176198811,0.9446862,2500.2,2500.0,1.873]
["bitfinex","ETHUSD",1750176199013,0.9446862,2500.1,2499.8,1.873]
["bitfinex","ETHUSD",1750176199225,0.9446862,2500.0,2499.8,1.873]
["bitfinex","ETHUSD",1750176199452,4.16119385,2500.2,2499.8,5.87331555]
["bitfinex","ETHUSD",1750176199624,0.94462799,2500.1,2499.9,4.00013645]
["bitfinex","ETHUSD",1750176199826,0.94462799,2500.0,2499.9,4.00013645]
["bitfinex","ETHUSD",1750176200028,0.94462799,2500.0,2499.9,5.02747898]
["bitfinex","ETHUSD",1750176200455,1.18078768,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750176200653,0.16157934,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176200956,0.94384391,2501.1,2501.0,1.873]
["bitfinex","ETHUSD",1750176201125,0.94388953,2501.1,2501.0,1.873]
["bitfinex","ETHUSD",1750176201332,1.34243771,2501.5,2501.2,3.9979792]
["bitfinex","ETHUSD",1750176201524,0.94404822,2501.4,2501.1,3.99816548]
["bitfinex","ETHUSD",1750176201725,0.94404822,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176201927,0.94404822,2501.3,2501.1,3.9981533]
["bitfinex","ETHUSD",1750176202129,0.94370445,2501.2,2501.1,3.99815579]
["bitfinex","ETHUSD",1750176202430,0.94370445,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750176202845,0.94370445,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1750176203041,6.99563277,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1750176203247,0.94333812,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750176203448,4.94111413,2501.4,2501.1,0.03997831]
["bitfinex","ETHUSD",1750176203655,0.94333812,2501.3,2500.6,12.45093901]
["bitfinex","ETHUSD",1750176203840,3.99849137,2501.0,2500.6,10.325]
["bitfinex","ETHUSD",1750176204182,7.77633812,2500.9,2500.6,10.325]
["bitfinex","ETHUSD",1750176204325,4.94214561,2500.8,2500.6,10.325]
["bitfinex","ETHUSD",1750176204527,4.94221843,2500.7,2500.0,3.99997465]
["bitfinex","ETHUSD",1750176204772,1.73123812,2500.6,2500.1,5.87283615]
["bitfinex","ETHUSD",1750176204979,11.77658212,2500.5,2500.1,1.873]
["bitfinex","ETHUSD",1750176205264,0.94333812,2500.4,2499.8,4.00027182]
["bitfinex","ETHUSD",1750176205461,0.94333812,2500.3,2500.1,1.873]
["bitfinex","ETHUSD",1750176205623,0.94297081,2500.2,2500.1,5.87275909]
["bitfinex","ETHUSD",1750176205959,0.94297272,2500.4,2500.1,1.873]
["bitfinex","ETHUSD",1750176206260,0.94297272,2500.3,2500.1,1.873]
["bitfinex","ETHUSD",1750176206438,0.94297272,2500.2,2500.1,1.873]
["bitfinex","ETHUSD",1750176207660,0.94297272,2500.2,2500.1,5.87284]
["bitfinex","ETHUSD",1750176207860,4.78707106,2500.6,2500.1,8.22343209]
["bitfinex","ETHUSD",1750176207861,0.94297272,2500.3,2500.1,8.22343209]
["bitfinex","ETHUSD",1750176208182,3.1407087,2501.2,2500.1,8.22343209]
["bitfinex","ETHUSD",1750176208183,1.17963056,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1750176208373,1.17963056,2501.7,2501.1,3.99814366]
["bitfinex","ETHUSD",1750176208570,3.99770209,2501.5,2501.2,1.873]
["bitfinex","ETHUSD",1750176208785,6.877,2501.6,2501.2,1.873]
["bitfinex","ETHUSD",1750176208972,6.877,2501.6,2501.2,5.87105088]
["bitfinex","ETHUSD",1750176209176,6.877,2501.6,2501.3,3.99782215]
["bitfinex","ETHUSD",1750176209370,6.877,2501.6,2501.2,1.873]
["bitfinex","ETHUSD",1750176209684,3.99796382,2501.3,2500.4,10.0]
["bitfinex","ETHUSD",1750176209889,0.8101,2501.4,2500.6,4.7723011]
["bitfinex","ETHUSD",1750176210102,3.99821261,2501.2,2500.7,5.87187875]
["bitfinex","ETHUSD",1750176210589,3.99849991,2501.0,2500.7,1.873]
["bitfinex","ETHUSD",1750176210889,3.99850487,2501.0,2500.3,0.7735]
["bitfinex","ETHUSD",1750176211092,0.16152711,2501.0,2500.5,1.873]
["bitfinex","ETHUSD",1750176211260,3.99856311,2500.9,2500.5,1.873]
["bitfinex","ETHUSD",1750176211469,3.99880619,2500.8,2500.5,1.873]
["bitfinex","ETHUSD",1750176211786,4.92307496,2500.9,2500.5,1.873]
["bitfinex","ETHUSD",1750176211997,0.7629,2500.9,2500.5,1.873]
["bitfinex","ETHUSD",1750176212199,3.99872255,2500.8,2500.5,1.873]
["bitfinex","ETHUSD",1750176212355,4.92302854,2500.9,2500.5,1.873]
["bitfinex","ETHUSD",1750176212694,0.92442861,2500.9,2500.5,5.8721613]
["bitfinex","ETHUSD",1750176213012,6.874,2500.8,2500.5,1.873]
["bitfinex","ETHUSD",1750176213411,6.874,2500.8,2500.5,5.87210445]
["bitfinex","ETHUSD",1750176213703,6.874,2500.8,2500.5,1.873]
["bitfinex","ETHUSD",1750176214260,6.874,2500.8,2500.1,0.8294]
["bitfinex","ETHUSD",1750176214457,3.99968078,2500.2,2500.0,1.873]
["bitfinex","ETHUSD",1750176214684,3.99968078,2500.2,2499.5,1.873]
["bitfinex","ETHUSD",1750176214685,4.00056384,2499.7,2499.5,1.873]
["bitfinex","ETHUSD",1750176214883,6.875,2499.7,2499.5,1.873]
["bitfinex","ETHUSD",1750176215091,10.87552391,2499.7,2499.5,1.873]
["bitfinex","ETHUSD",1750176215296,4.0006401,2499.6,2499.5,1.873]
["bitfinex","ETHUSD",1750176215818,4.00126484,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176215977,10.87626484,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176216182,10.87612031,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176217006,6.875,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176217165,10.87612031,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176217597,6.875,2499.3,2499.2,1.873]
["bitfinex","ETHUSD",1750176218168,0.8244,2499.7,2499.2,1.873]
["bitfinex","ETHUSD",1750176218365,6.876,2499.6,2499.2,1.873]
["bitfinex","ETHUSD",1750176218592,0.8001,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750176218811,0.8001,2500.3,2499.2,2.1558909]
["bitfinex","ETHUSD",1750176218994,3.99978069,2500.2,2499.7,4.00039247]
["bitfinex","ETHUSD",1750176219163,0.8001,2500.3,2499.2,2.19589376]
["bitfinex","ETHUSD",1750176219164,0.8001,2500.3,2499.9,4.00007333]
["bitfinex","ETHUSD",1750176219501,6.873,2500.2,2499.9,1.873]
["bitfinex","ETHUSD",1750176219700,6.873,2500.2,2499.9,5.87307253]
["bitfinex","ETHUSD",1750176219903,0.7575,2500.6,2499.9,2.94140532]
["bitfinex","ETHUSD",1750176220111,0.7542,2500.9,2500.0,4.0]
["bitfinex","ETHUSD",1750176220277,0.7542,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176220462,3.99883569,2500.8,2500.2,3.99955682]
["bitfinex","ETHUSD",1750176220668,3.99889443,2500.7,2500.2,3.99953196]
["bitfinex","ETHUSD",1750176220890,3.99879806,2500.8,2500.3,1.873]
["bitfinex","ETHUSD",1750176221091,10.87788581,2500.7,2500.3,1.873]
["bitfinex","ETHUSD",1750176221292,6.879,2500.7,2500.3,5.87250918]
["bitfinex","ETHUSD",1750176221801,3.99922044,2500.5,2499.8,4.8109695]
["bitfinex","ETHUSD",1750176222105,3.99953271,2500.3,2499.8,4.00022559]
["bitfinex","ETHUSD",1750176222271,3.99977999,2500.2,2499.7,4.00041337]
["bitfinex","ETHUSD",1750176222471,10.874592,2500.3,2499.8,4.00031943]
["bitfinex","ETHUSD",1750176222687,3.99969447,2500.2,2499.9,1.873]
["bitfinex","ETHUSD",1750176222881,10.87454134,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176223097,3.99971241,2500.2,2499.9,1.873]
["bitfinex","ETHUSD",1750176223414,10.87459612,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176223620,6.875,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176223820,10.87459684,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176224018,6.875,2500.3,2500.0,3.99995163]
["bitfinex","ETHUSD",1750176224222,6.875,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176224719,6.875,2500.3,2499.9,5.8731576]
["bitfinex","ETHUSD",1750176224905,6.875,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176225314,10.87459261,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176225510,6.875,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176225695,10.87457109,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176225899,6.875,2500.3,2499.9,1.873]
["bitfinex","ETHUSD",1750176226633,3.99942196,2500.4,2499.9,1.873]
["bitfinex","ETHUSD",1750176226948,6.864,2500.3,2500.0,3.99999809]
["bitfinex","ETHUSD",1750176227098,6.864,2500.3,2499.9,6.46045229]
["bitfinex","ETHUSD",1750176227304,10.86354305,2500.3,2499.9,2.46031639]
["bitfinex","ETHUSD",1750176227502,0.7967,2500.6,2499.9,2.46031639]
["bitfinex","ETHUSD",1750176227503,1.73871195,2500.6,2499.9,1.873]
["bitfinex","ETHUSD",1750176227703,10.86328004,2500.5,2500.0,3.99991238]
["bitfinex","ETHUSD",1750176228100,18.63328004,2500.5,2500.0,3.99991238]
["bitfinex","ETHUSD",1750176228442,7.77,2500.5,2499.9,1.91299925]
["bitfinex","ETHUSD",1750176228623,1.17963056,2501.5,2500.9,0.7515]
["bitfinex","ETHUSD",1750176228822,0.7693,2501.7,2501.0,1.889]
["bitfinex","ETHUSD",1750176228998,5.24651875,2502.0,2501.5,3.99747971]
["bitfinex","ETHUSD",1750176229354,6.87,2501.8,2501.5,1.889]
["bitfinex","ETHUSD",1750176229700,6.869,2501.7,2501.5,1.889]
["bitfinex","ETHUSD",1750176230051,6.869,2501.7,2501.5,1.888]
["bitfinex","ETHUSD",1750176230398,6.869,2501.7,2500.9,0.7515]
["bitfinex","ETHUSD",1750176230635,4.80868146,2501.4,2501.0,1.888]
["bitfinex","ETHUSD",1750176230841,6.869,2501.3,2501.0,5.88639802]
["bitfinex","ETHUSD",1750176231132,6.869,2501.3,2501.0,1.888]
["bitfinex","ETHUSD",1750176231635,4.8085613,2501.4,2501.0,1.888]
["bitfinex","ETHUSD",1750176231636,0.8108,2501.4,2501.0,1.888]
["bitfinex","ETHUSD",1750176231844,3.99723037,2501.8,2501.2,3.99792168]
["bitfinex","ETHUSD",1750176231995,3.9973579,2501.7,2501.2,3.99792168]
["bitfinex","ETHUSD",1750176232201,3.99748558,2501.6,2501.1,3.99820843]
["bitfinex","ETHUSD",1750176232400,3.99760622,2501.5,2501.0,5.8863291]
["bitfinex","ETHUSD",1750176232698,3.99760622,2501.5,2498.6,1.988686]
["bitfinex","ETHUSD",1750176232699,10.55,2501.4,2500.5,1.888]
["bitfinex","ETHUSD",1750176232900,10.0,2501.2,2500.5,1.888]
["bitfinex","ETHUSD",1750176233133,13.99816653,2501.2,2500.5,1.888]
["bitfinex","ETHUSD",1750176233329,3.99836519,2501.1,2500.5,5.8871595]
["bitfinex","ETHUSD",1750176233836,6.871,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750176234428,6.871,2501.0,2500.7,3.99883053]
["bitfinex","ETHUSD",1750176234645,6.871,2501.0,2500.7,3.99885546]
["bitfinex","ETHUSD",1750176234851,6.871,2501.0,2500.6,3.99894819]
["bitfinex","ETHUSD",1750176235466,6.871,2501.0,2500.3,0.7901]
["bitfinex","ETHUSD",1750176235665,6.871,2501.0,2500.7,1.888]
["bitfinex","ETHUSD",1750176235666,3.9987204,2500.8,2500.7,1.888]
["bitfinex","ETHUSD",1750176235868,4.8094407,2500.9,2500.4,3.99935265]
["bitfinex","ETHUSD",1750176236039,17.77,2501.2,2500.8,3.99861138]
["bitfinex","ETHUSD",1750176236231,17.77,2501.2,2500.5,1.92799236]
["bitfinex","ETHUSD",1750176236232,6.864,2501.1,2500.5,1.888]
["bitfinex","ETHUSD",1750176236433,3.99880445,2500.8,2500.5,1.888]
["bitfinex","ETHUSD",1750176236632,6.865,2500.7,2500.5,1.888]
["bitfinex","ETHUSD",1750176236964,11.10312083,2501.1,2500.5,1.888]
["bitfinex","ETHUSD",1750176237164,6.865,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750176237465,10.86348959,2501.0,2500.4,3.99929331]
["bitfinex","ETHUSD",1750176237765,3.99863688,2500.9,2500.5,1.888]
["bitfinex","ETHUSD",1750176237951,10.86348039,2501.0,2500.5,5.8870881]
["bitfinex","ETHUSD",1750176238462,10.86341549,2501.0,2500.0,9.2431]
["bitfinex","ETHUSD",1750176238626,10.86341549,2501.0,2500.4,3.99935895]
["bitfinex","ETHUSD",1750176238627,3.99869329,2500.9,2500.4,3.99935895]
["bitfinex","ETHUSD",1750176239228,3.99877643,2500.8,2500.2,3.99954134]
["bitfinex","ETHUSD",1750176239461,3.99877643,2500.8,2500.3,3.99941554]
["bitfinex","ETHUSD",1750176240139,3.99877643,2500.8,2500.4,1.888]
["bitfinex","ETHUSD",1750176240337,3.99863539,2500.9,2500.4,5.88732335]
["bitfinex","ETHUSD",1750176240539,3.99879193,2500.8,2500.4,1.888]
["bitfinex","ETHUSD",1750176240864,10.0,2501.1,2500.4,1.9279912]
["bitfinex","ETHUSD",1750176241041,6.867,2501.0,2500.7,3.99878694]
["bitfinex","ETHUSD",1750176241368,6.867,2501.0,2500.8,3.99870056]
["bitfinex","ETHUSD",1750176241529,6.867,2501.0,2500.9,1.888]
["bitfinex","ETHUSD",1750176241725,3.99894616,2500.7,2500.2,0.7517]
["bitfinex","ETHUSD",1750176241932,6.869,2500.6,2500.1,1.888]
["bitfinex","ETHUSD",1750176242143,6.873,2500.5,2500.2,3.99955393]
["bitfinex","ETHUSD",1750176242356,10.0,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750176242562,6.873,2500.7,2500.4,3.99928794]
["bitfinex","ETHUSD",1750176242865,3.99895273,2500.7,2500.2,3.99965709]
["bitfinex","ETHUSD",1750176243025,0.94187382,2500.9,2500.5,3.99908593]
["bitfinex","ETHUSD",1750176243227,7.77,2500.9,2500.7,3.9988376]
["bitfinex","ETHUSD",1750176243430,0.94187309,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176243431,7.77,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176243627,6.877,2501.3,2500.9,3.99848636]
["bitfinex","ETHUSD",1750176244264,6.877,2501.3,2500.8,1.888]
["bitfinex","ETHUSD",1750176244265,6.877,2501.3,2501.0,3.9983199]
["bitfinex","ETHUSD",1750176244765,7.77,2501.5,2500.9,0.03998162]
["bitfinex","ETHUSD",1750176244967,7.77,2501.5,2501.3,3.99777841]
["bitfinex","ETHUSD",1750176245185,11.76767865,2501.5,2501.0,4.80592915]
["bitfinex","ETHUSD",1750176245464,7.77,2501.5,2501.4,1.888]
["bitfinex","ETHUSD",1750176245672,6.08476159,2502.4,2501.6,0.7871]
["bitfinex","ETHUSD",1750176245673,1.76415788,2502.2,2501.6,0.7871]
["bitfinex","ETHUSD",1750176245853,6.878,2502.1,2501.8,3.99708887]
["bitfinex","ETHUSD",1750176246047,6.881,2502.1,2501.9,1.888]
["bitfinex","ETHUSD",1750176246455,15.88526375,2502.4,2501.9,5.88493831]
["bitfinex","ETHUSD",1750176246782,0.94323919,2502.3,2501.9,1.888]
["bitfinex","ETHUSD",1750176246982,1.88901505,2502.4,2502.0,3.99680066]
["bitfinex","ETHUSD",1750176246983,2.83225424,2502.4,2502.0,3.99680066]
["bitfinex","ETHUSD",1750176247185,6.878,2502.3,2502.1,3.99654317]
["bitfinex","ETHUSD",1750176247387,6.878,2502.2,2501.9,1.888]
["bitfinex","ETHUSD",1750176247544,3.99664282,2502.1,2502.0,1.888]
["bitfinex","ETHUSD",1750176247744,6.878,2502.2,2502.0,1.888]
["bitfinex","ETHUSD",1750176247940,3.99664282,2502.1,2502.0,1.888]
["bitfinex","ETHUSD",1750176248199,10.87454192,2502.2,2502.0,1.888]
["bitfinex","ETHUSD",1750176248360,3.99636669,2502.3,2502.0,1.888]
["bitfinex","ETHUSD",1750176248678,6.877,2502.1,2502.0,1.888]
["bitfinex","ETHUSD",1750176249085,10.87364282,2502.1,2502.0,1.888]
["bitfinex","ETHUSD",1750176250394,11.88901505,2502.4,2502.0,1.888]
["bitfinex","ETHUSD",1750176250876,1.88901505,2502.4,2502.0,6.47321291]
["bitfinex","ETHUSD",1750176251189,6.868,2502.3,2502.1,3.99663906]
["bitfinex","ETHUSD",1750176251397,1.88901505,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750176251566,6.868,2502.4,2502.2,0.7787]
["bitfinex","ETHUSD",1750176251889,1.76841255,2502.8,2502.3,1.888]
["bitfinex","ETHUSD",1750176252065,3.99616368,2502.4,2502.3,1.888]
["bitfinex","ETHUSD",1750176252260,6.866,2502.4,2502.3,1.888]
["bitfinex","ETHUSD",1750176253895,10.86216368,2502.4,2501.9,0.7787]
["bitfinex","ETHUSD",1750176254077,3.99632338,2502.3,2502.0,1.888]
["bitfinex","ETHUSD",1750176254279,6.866,2502.4,2501.9,1.888]
["bitfinex","ETHUSD",1750176254600,3.99712387,2501.8,2501.3,4.79854073]
["bitfinex","ETHUSD",1750176254766,10.85712387,2501.8,2501.4,1.888]
["bitfinex","ETHUSD",1750176254966,6.86,2501.8,2501.2,8.45]
["bitfinex","ETHUSD",1750176255171,3.9978494,2501.4,2501.2,8.45]
["bitfinex","ETHUSD",1750176255382,6.863,2501.3,2501.2,9.61192929]
["bitfinex","ETHUSD",1750176255781,10.86092108,2501.3,2501.2,9.61192929]
["bitfinex","ETHUSD",1750176255986,10.86099113,2501.3,2501.1,1.888]
["bitfinex","ETHUSD",1750176256718,3.99808092,2501.2,2501.1,1.888]
["bitfinex","ETHUSD",1750176256878,10.86098007,2501.3,2501.1,1.888]
["bitfinex","ETHUSD",1750176257204,3.99808092,2501.2,2501.0,1.888]
["bitfinex","ETHUSD",1750176257716,3.99808092,2501.2,2500.3,18.83866453]
["bitfinex","ETHUSD",1750176257717,3.99888031,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176257890,6.857,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176258397,10.85588031,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176258592,6.857,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176258775,10.85588031,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176259183,6.857,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176259380,10.85588031,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176260315,6.857,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176260496,10.85588031,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176261887,6.857,2500.7,2500.6,1.888]
["bitfinex","ETHUSD",1750176262787,3.99852788,2501.0,2500.6,1.888]
["bitfinex","ETHUSD",1750176263213,4.9402034,2501.3,2500.8,3.9986299]
["bitfinex","ETHUSD",1750176263388,6.849,2501.2,2500.7,3.99878477]
["bitfinex","ETHUSD",1750176263721,6.849,2501.2,2500.9,3.99854831]
["bitfinex","ETHUSD",1750176264036,4.81134826,2501.4,2500.9,3.99854831]
["bitfinex","ETHUSD",1750176264179,3.99748754,2501.6,2501.1,3.99823871]
["bitfinex","ETHUSD",1750176264180,3.99751731,2501.6,2501.1,3.99823871]
["bitfinex","ETHUSD",1750176264379,10.84461459,2501.5,2501.0,3.99832517]
["bitfinex","ETHUSD",1750176264584,4.93948272,2501.6,2500.9,0.80373163]
["bitfinex","ETHUSD",1750176264783,10.84469513,2501.5,2500.6,2.7104]
["bitfinex","ETHUSD",1750176265020,10.84381301,2501.4,2500.9,3.99847401]
["bitfinex","ETHUSD",1750176265233,6.846,2501.4,2500.9,3.99847401]
["bitfinex","ETHUSD",1750176265581,0.7983,2501.3,2500.6,0.8224]
["bitfinex","ETHUSD",1750176265788,3.99888031,2500.7,2500.6,1.889]
["bitfinex","ETHUSD",1750176266007,10.84688031,2500.7,2500.6,1.889]
["bitfinex","ETHUSD",1750176266617,6.848,2500.7,2500.6,1.889]
["bitfinex","ETHUSD",1750176267287,3.99850039,2501.0,2500.6,1.889]
["bitfinex","ETHUSD",1750176267622,6.845,2500.9,2500.6,1.889]
["bitfinex","ETHUSD",1750176267921,6.845,2500.8,2500.6,2.47782745]
["bitfinex","ETHUSD",1750176268107,10.84373545,2500.8,2500.6,1.889]
["bitfinex","ETHUSD",1750176268312,3.99888031,2500.7,2500.3,8.447]
["bitfinex","ETHUSD",1750176268510,4.77506051,2501.1,2500.6,1.889]
["bitfinex","ETHUSD",1750176268724,3.99792108,2501.3,2500.6,2.76048926]
["bitfinex","ETHUSD",1750176268936,0.8215,2501.4,2500.6,2.76048926]
["bitfinex","ETHUSD",1750176268937,4.81935573,2501.4,2500.8,3.99871584]
["bitfinex","ETHUSD",1750176269142,3.99810801,2501.2,2500.8,3.99859427]
["bitfinex","ETHUSD",1750176269434,3.99843123,2501.0,2500.6,2.7205]
["bitfinex","ETHUSD",1750176269636,3.9986105,2500.9,2500.6,2.7205]
["bitfinex","ETHUSD",1750176270324,6.844,2501.2,2500.8,3.99857564]
["bitfinex","ETHUSD",1750176270634,3.99771808,2501.5,2500.9,0.8437279]
["bitfinex","ETHUSD",1750176270635,6.851,2501.5,2500.9,0.8437279]
["bitfinex","ETHUSD",1750176270842,14.621,2501.4,2500.9,1.889]
["bitfinex","ETHUSD",1750176271019,3.99797777,2501.3,2500.9,1.889]
["bitfinex","ETHUSD",1750176271323,3.99840063,2501.0,2500.9,1.889]
["bitfinex","ETHUSD",1750176271571,4.82250562,2501.1,2500.5,1.889]
["bitfinex","ETHUSD",1750176271776,3.99858244,2500.9,2500.5,1.889]
["bitfinex","ETHUSD",1750176271919,3.99887828,2500.8,2500.5,1.889]
["bitfinex","ETHUSD",1750176272115,3.99890231,2500.7,2500.5,1.889]
["bitfinex","ETHUSD",1750176272349,6.861,2500.6,2500.5,1.889]
["bitfinex","ETHUSD",1750176272863,6.861,2500.6,2500.3,9.2183]
["bitfinex","ETHUSD",1750176272864,3.9993601,2500.4,2500.3,8.447]
["bitfinex","ETHUSD",1750176273020,0.7588,2500.5,2500.2,1.889]
["bitfinex","ETHUSD",1750176273220,3.99952005,2500.3,2500.2,1.889]
["bitfinex","ETHUSD",1750176274225,0.7588,2500.5,2500.2,1.889]
["bitfinex","ETHUSD",1750176274559,6.863,2500.4,2500.2,1.889]
["bitfinex","ETHUSD",1750176274732,6.863,2500.3,2500.2,1.889]
["bitfinex","ETHUSD",1750176275120,6.863,2500.3,2500.2,5.88868002]
["bitfinex","ETHUSD",1750176275456,6.864,2500.3,2500.2,5.88868002]
["bitfinex","ETHUSD",1750176276156,6.864,2500.3,2500.2,1.889]
["bitfinex","ETHUSD",1750176277068,11.18999296,2500.3,2500.2,1.889]
["bitfinex","ETHUSD",1750176277223,3.99970111,2500.2,2499.8,1.889]
["bitfinex","ETHUSD",1750176277425,4.00004704,2500.0,2499.8,1.889]
["bitfinex","ETHUSD",1750176277624,10.86316,2499.9,2499.8,1.889]
["bitfinex","ETHUSD",1750176277879,14.633,2499.9,2499.4,1.889]
["bitfinex","ETHUSD",1750176278164,0.8286,2499.8,2499.4,1.889]
["bitfinex","ETHUSD",1750176278331,10.86651519,2499.7,2499.4,1.889]
["bitfinex","ETHUSD",1750176278535,7.77,2499.6,2499.4,1.889]
["bitfinex","ETHUSD",1750176278735,18.63651519,2499.7,2499.4,1.889]
["bitfinex","ETHUSD",1750176278932,14.636,2499.7,2499.1,4.00131069]
["bitfinex","ETHUSD",1750176279134,18.63656441,2499.7,2499.2,4.00125869]
["bitfinex","ETHUSD",1750176279338,7.77,2499.7,2499.2,0.04001014]
["bitfinex","ETHUSD",1750176279584,7.77,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750176279727,0.8082,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1750176279927,6.865,2500.4,2500.0,5.889]
["bitfinex","ETHUSD",1750176280151,0.8082,2500.5,2500.1,3.99974493]
["bitfinex","ETHUSD",1750176280371,6.865,2500.3,2500.0,1.889]
["bitfinex","ETHUSD",1750176280552,0.8082,2500.5,2500.0,2.47791079]
["bitfinex","ETHUSD",1750176280868,6.863,2500.4,2500.1,3.99975633]
["bitfinex","ETHUSD",1750176281166,6.863,2500.4,2500.0,5.88894243]
["bitfinex","ETHUSD",1750176281341,6.863,2500.4,2500.2,3.99966265]
["bitfinex","ETHUSD",1750176281537,6.862,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176281736,6.862,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176281939,6.862,2500.4,2500.1,3.99974965]
["bitfinex","ETHUSD",1750176282138,4.79884701,2500.8,2500.2,5.8886681]
["bitfinex","ETHUSD",1750176282367,6.86,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176282566,7.77,2501.0,2500.6,3.99895181]
["bitfinex","ETHUSD",1750176282793,12.57012719,2501.1,2500.6,3.99895181]
["bitfinex","ETHUSD",1750176282965,6.859,2500.9,2500.5,3.99917204]
["bitfinex","ETHUSD",1750176283330,4.94060512,2501.0,2500.6,3.99888968]
["bitfinex","ETHUSD",1750176283331,6.86,2500.8,2500.6,3.99888968]
["bitfinex","ETHUSD",1750176283766,11.1034646,2501.0,2500.6,3.99888968]
["bitfinex","ETHUSD",1750176284082,10.94215017,2501.0,2500.6,3.99888968]
["bitfinex","ETHUSD",1750176284380,6.86,2500.9,2500.6,3.99888968]
["bitfinex","ETHUSD",1750176284583,10.8585925,2500.9,2500.4,4.79888119]
["bitfinex","ETHUSD",1750176284745,11.76874607,2500.8,2500.2,6.47753024]
["bitfinex","ETHUSD",1750176284946,8.71215017,2500.8,2500.3,1.889]
["bitfinex","ETHUSD",1750176285262,8.71215017,2500.8,2500.1,0.763]
["bitfinex","ETHUSD",1750176285463,3.99895702,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176285670,5.10253838,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176285867,5.10253469,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176286181,0.16143446,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176286376,0.16143325,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176286540,0.16143213,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176286745,8.71215017,2500.8,2500.4,5.88827998]
["bitfinex","ETHUSD",1750176286957,0.16148191,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176287155,0.16147945,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176287344,4.77410015,2500.5,2500.4,1.889]
["bitfinex","ETHUSD",1750176287672,6.852,2500.5,2500.4,1.889]
["bitfinex","ETHUSD",1750176288068,1.10364125,2500.7,2500.4,1.889]
["bitfinex","ETHUSD",1750176288244,6.851,2500.6,2500.5,3.99910741]
["bitfinex","ETHUSD",1750176288444,6.851,2500.6,2500.4,1.889]
["bitfinex","ETHUSD",1750176288689,6.851,2500.6,2500.3,0.7835]
["bitfinex","ETHUSD",1750176288896,6.851,2500.6,2500.5,1.882]
["bitfinex","ETHUSD",1750176289057,6.851,2500.6,2500.3,0.7835]
["bitfinex","ETHUSD",1750176289058,10.85007083,2500.6,2500.4,1.882]
["bitfinex","ETHUSD",1750176289360,3.99921943,2500.5,2500.0,4.78344399]
["bitfinex","ETHUSD",1750176289571,3.99938311,2500.4,2500.1,3.60555747]
["bitfinex","ETHUSD",1750176289806,4.00057637,2499.7,2499.4,1.882]
["bitfinex","ETHUSD",1750176290099,3.99984,2500.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176290100,4.00139973,2499.2,2499.0,0.1]
["bitfinex","ETHUSD",1750176290388,6.855,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176290944,10.85644051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176291345,11.62614051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176292547,6.858,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176292892,5.57678809,2499.7,2499.0,0.9018]
["bitfinex","ETHUSD",1750176292893,10.829,2499.7,2499.0,0.9018]
["bitfinex","ETHUSD",1750176293062,6.862,2499.6,2499.3,4.00110428]
["bitfinex","ETHUSD",1750176293248,6.862,2499.7,2499.4,5.88282232]
["bitfinex","ETHUSD",1750176293585,6.862,2499.7,2499.5,4.00078336]
["bitfinex","ETHUSD",1750176293881,10.86256544,2499.7,2499.4,1.882]
["bitfinex","ETHUSD",1750176294189,4.00067455,2499.6,2499.4,1.882]
["bitfinex","ETHUSD",1750176294488,10.86255367,2499.7,2499.2,4.00124948]
["bitfinex","ETHUSD",1750176294684,6.862,2499.7,2499.4,1.882]
["bitfinex","ETHUSD",1750176294987,4.00080016,2499.5,2499.4,1.882]
["bitfinex","ETHUSD",1750176295186,15.10200966,2499.6,2499.4,1.882]
["bitfinex","ETHUSD",1750176295481,4.00080016,2499.5,2499.4,1.882]
["bitfinex","ETHUSD",1750176295680,4.79250016,2499.5,2499.4,1.882]
["bitfinex","ETHUSD",1750176295982,4.00135607,2499.2,2499.0,0.1]
["bitfinex","ETHUSD",1750176296189,6.858,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176297485,10.85944051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176298386,4.00112504,2499.3,2499.0,0.1]
["bitfinex","ETHUSD",1750176298584,10.85644051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176298746,6.855,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176299997,10.85644051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176300688,21.64274051,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176300886,22.7429058,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176301212,22.74292505,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176301368,15.88792505,2499.1,2499.0,0.1]
["bitfinex","ETHUSD",1750176301700,1.17476276,2499.5,2499.2,4.00127545]
["bitfinex","ETHUSD",1750176301856,1.97486276,2499.8,2499.1,0.04001059]
["bitfinex","ETHUSD",1750176302052,0.9400245,2500.0,2499.3,0.7686]
["bitfinex","ETHUSD",1750176302316,0.8001,2500.4,2499.3,0.80860664]
["bitfinex","ETHUSD",1750176302514,3.99904023,2500.6,2499.9,4.00003099]
["bitfinex","ETHUSD",1750176302651,3.9993601,2500.4,2499.7,4.000396]
["bitfinex","ETHUSD",1750176302863,3.99960361,2500.3,2499.7,1.883]
["bitfinex","ETHUSD",1750176303070,10.87077207,2500.2,2499.8,0.58836261]
["bitfinex","ETHUSD",1750176303295,10.87077207,2500.2,2499.7,1.883]
["bitfinex","ETHUSD",1750176303296,3.99995078,2500.1,2499.7,1.883]
["bitfinex","ETHUSD",1750176303569,0.94069392,2500.1,2499.7,1.883]
["bitfinex","ETHUSD",1750176303876,6.871,2500.0,2499.7,1.883]
["bitfinex","ETHUSD",1750176304304,6.872,2499.9,2499.7,1.883]
["bitfinex","ETHUSD",1750176304503,6.872,2499.9,2499.7,5.88345592]
["bitfinex","ETHUSD",1750176304824,6.872,2499.9,2499.7,2.95228501]
["bitfinex","ETHUSD",1750176305613,6.872,2499.9,2499.7,6.9527119]
["bitfinex","ETHUSD",1750176305909,6.872,2499.9,2499.7,2.95228501]
["bitfinex","ETHUSD",1750176307369,6.872,2499.9,2499.7,6.9527239]
["bitfinex","ETHUSD",1750176307866,6.857,2499.9,2499.8,4.00028549]
["bitfinex","ETHUSD",1750176308073,6.857,2499.9,2499.8,1.0953165]
["bitfinex","ETHUSD",1750176309109,1.58176161,2500.6,2499.9,4.00016]
["bitfinex","ETHUSD",1750176309110,6.857,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750176309281,6.857,2500.2,2500.0,3.99988299]
["bitfinex","ETHUSD",1750176310007,1.74010217,2500.6,2500.1,3.99984]
["bitfinex","ETHUSD",1750176310181,7.77,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750176310508,0.7996,2501.2,2500.7,3.99886932]
["bitfinex","ETHUSD",1750176310711,0.7996,2501.2,2500.8,3.99861052]
["bitfinex","ETHUSD",1750176310899,10.85131115,2501.1,2500.7,1.883]
["bitfinex","ETHUSD",1750176311094,10.85040683,2501.0,2500.7,1.883]
["bitfinex","ETHUSD",1750176311407,4.7802204,2500.8,2500.2,1.883]
["bitfinex","ETHUSD",1750176311570,4.78027591,2500.8,2500.3,3.99944766]
["bitfinex","ETHUSD",1750176311775,6.858,2500.7,2500.4,3.99926379]
["bitfinex","ETHUSD",1750176312010,6.858,2500.7,2500.3,3.99945422]
["bitfinex","ETHUSD",1750176312197,6.858,2500.7,2500.4,1.883]
["bitfinex","ETHUSD",1750176312904,3.99858528,2500.9,2500.4,5.88226514]
["bitfinex","ETHUSD",1750176313214,10.853769,2500.8,2500.4,1.883]
["bitfinex","ETHUSD",1750176313394,6.855,2500.8,2500.4,5.88234484]
["bitfinex","ETHUSD",1750176313606,0.55,2500.3,2499.2,2.6442]
["bitfinex","ETHUSD",1750176313773,10.0,2500.1,2499.2,2.6442]
["bitfinex","ETHUSD",1750176314111,0.7878,2500.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750176314269,0.7878,2500.4,2499.7,4.0003996]
["bitfinex","ETHUSD",1750176314270,10.0,2500.2,2499.7,4.0003996]
["bitfinex","ETHUSD",1750176314477,10.0,2500.2,2499.4,0.04000338]
["bitfinex","ETHUSD",1750176314478,3.99991049,2500.1,2499.8,1.882]
["bitfinex","ETHUSD",1750176315555,3.99984797,2500.1,2499.8,1.882]
["bitfinex","ETHUSD",1750176315768,3.99985672,2500.1,2499.8,1.882]
["bitfinex","ETHUSD",1750176315910,13.9998346,2500.2,2499.8,1.882]
["bitfinex","ETHUSD",1750176316114,13.99976898,2500.2,2499.8,1.882]
["bitfinex","ETHUSD",1750176316640,3.99992156,2500.1,2499.8,1.882]
["bitfinex","ETHUSD",1750176316824,13.99969575,2500.2,2499.2,4.76240781]
["bitfinex","ETHUSD",1750176317151,3.99994179,2500.1,2499.3,1.895]
["bitfinex","ETHUSD",1750176317450,4.00023007,2499.9,2499.4,0.26562]
["bitfinex","ETHUSD",1750176317623,6.876,2499.8,2499.4,0.26562]
["bitfinex","ETHUSD",1750176318040,4.00051438,2499.7,2499.4,0.26562]
["bitfinex","ETHUSD",1750176318333,6.876,2499.8,2499.3,1.895]
["bitfinex","ETHUSD",1750176318537,4.00096023,2499.4,2499.3,1.895]
["bitfinex","ETHUSD",1750176319548,6.875,2499.4,2499.1,8.456]
["bitfinex","ETHUSD",1750176319751,6.875,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176320050,6.875,2499.4,2499.2,5.8972737]
["bitfinex","ETHUSD",1750176320254,0.8102,2500.1,2499.4,0.7546]
["bitfinex","ETHUSD",1750176320419,3.99958151,2500.3,2499.8,4.0002199]
["bitfinex","ETHUSD",1750176320618,3.99958151,2500.3,2499.9,1.896]
["bitfinex","ETHUSD",1750176320619,6.877,2500.3,2499.9,1.896]
["bitfinex","ETHUSD",1750176320819,6.877,2500.2,2499.9,1.896]
["bitfinex","ETHUSD",1750176321018,1.98496276,2500.8,2500.0,0.7546]
["bitfinex","ETHUSD",1750176321318,0.8102,2501.1,2500.6,0.7546]
["bitfinex","ETHUSD",1750176321658,6.882,2501.3,2500.9,3.99846723]
["bitfinex","ETHUSD",1750176321820,0.16109576,2501.4,2500.7,1.896]
["bitfinex","ETHUSD",1750176322016,0.16109576,2501.7,2501.1,3.99813513]
["bitfinex","ETHUSD",1750176322354,10.87761333,2501.5,2501.0,3.9983605]
["bitfinex","ETHUSD",1750176322851,3.99744985,2501.6,2501.1,3.99814229]
["bitfinex","ETHUSD",1750176323058,6.88,2501.5,2501.0,3.998327]
["bitfinex","ETHUSD",1750176323261,6.88,2501.5,2500.9,0.03997924]
["bitfinex","ETHUSD",1750176323486,6.88,2501.5,2501.2,3.99807877]
["bitfinex","ETHUSD",1750176323784,6.874,2501.5,2501.3,1.895]
["bitfinex","ETHUSD",1750176324089,6.874,2501.6,2501.3,1.895]
["bitfinex","ETHUSD",1750176324223,10.87150509,2501.6,2501.3,1.895]
["bitfinex","ETHUSD",1750176324870,7.77,2501.5,2501.3,1.895]
["bitfinex","ETHUSD",1750176325864,10.87045804,2501.6,2501.4,3.99773573]
["bitfinex","ETHUSD",1750176325865,7.77,2501.6,2501.4,3.99773573]
["bitfinex","ETHUSD",1750176326030,7.77,2501.6,2501.5,0.58927357]
["bitfinex","ETHUSD",1750176326232,14.642,2501.7,2501.5,0.58927357]
["bitfinex","ETHUSD",1750176326466,14.642,2501.7,2501.5,4.58686294]
["bitfinex","ETHUSD",1750176326765,14.642,2501.7,2501.6,1.895]
["bitfinex","ETHUSD",1750176326951,28.63928184,2501.7,2501.6,1.895]
["bitfinex","ETHUSD",1750176327155,21.76728184,2501.7,2501.6,1.895]
["bitfinex","ETHUSD",1750176327341,24.633,2501.7,2501.6,1.895]
["bitfinex","ETHUSD",1750176327671,28.63028184,2501.7,2501.6,1.895]
["bitfinex","ETHUSD",1750176328269,10.7998,2501.6,2500.9,0.8199]
["bitfinex","ETHUSD",1750176328469,3.99776125,2501.4,2501.3,1.895]
["bitfinex","ETHUSD",1750176328641,3.99869114,2500.9,2500.4,12.45334451]
["bitfinex","ETHUSD",1750176328848,3.99895408,2500.7,2500.4,8.454]
["bitfinex","ETHUSD",1750176329100,3.99900192,2500.7,2500.5,1.895]
["bitfinex","ETHUSD",1750176329303,6.866,2500.8,2500.5,1.895]
["bitfinex","ETHUSD",1750176330200,10.86475807,2500.8,2500.5,1.895]
["bitfinex","ETHUSD",1750176330482,6.866,2500.8,2500.5,1.895]
["bitfinex","ETHUSD",1750176330683,10.86479983,2500.8,2500.5,1.895]
["bitfinex","ETHUSD",1750176331041,3.99890422,2500.7,2500.5,1.895]
["bitfinex","ETHUSD",1750176331745,6.866,2500.8,2500.4,8.454]
["bitfinex","ETHUSD",1750176331951,3.99895278,2500.7,2500.5,1.895]
["bitfinex","ETHUSD",1750176332347,3.99904023,2500.6,2500.5,1.895]
["bitfinex","ETHUSD",1750176332679,3.99894787,2500.7,2500.5,1.895]
["bitfinex","ETHUSD",1750176332900,0.8075,2501.4,2500.6,5.89401612]
["bitfinex","ETHUSD",1750176333061,1.20793678,2501.7,2500.7,0.03998551]
["bitfinex","ETHUSD",1750176333263,3.99777622,2501.4,2500.9,3.99849083]
["bitfinex","ETHUSD",1750176333459,14.15917146,2501.5,2500.8,3.99866793]
["bitfinex","ETHUSD",1750176333660,10.0,2501.5,2500.7,0.26852855]
["bitfinex","ETHUSD",1750176333862,0.16144332,2501.4,2500.6,3.99894837]
["bitfinex","ETHUSD",1750176334085,0.16144332,2501.4,2500.5,0.7503]
["bitfinex","ETHUSD",1750176334086,3.99840063,2501.0,2500.7,1.895]
["bitfinex","ETHUSD",1750176334290,6.86,2500.9,2500.7,1.895]
["bitfinex","ETHUSD",1750176334484,3.99832331,2501.1,2500.7,1.895]
["bitfinex","ETHUSD",1750176334686,10.85954508,2501.0,2500.7,1.895]
["bitfinex","ETHUSD",1750176335055,3.9987204,2500.8,2500.7,1.895]
["bitfinex","ETHUSD",1750176335465,0.8262,2500.9,2500.7,1.895]
["bitfinex","ETHUSD",1750176335670,6.861,2500.8,2500.7,1.895]
["bitfinex","ETHUSD",1750176335886,3.99831879,2501.1,2500.7,5.89388031]
["bitfinex","ETHUSD",1750176335887,10.0,2501.1,2500.7,5.89388031]
["bitfinex","ETHUSD",1750176336186,10.0,2501.1,2500.5,0.03998989]
["bitfinex","ETHUSD",1750176336187,6.861,2501.0,2500.8,1.895]
["bitfinex","ETHUSD",1750176336782,10.85942339,2501.0,2500.4,8.454]
["bitfinex","ETHUSD",1750176336985,10.0,2501.1,2500.8,1.895]
["bitfinex","ETHUSD",1750176337162,6.859,2501.0,2500.8,1.895]
["bitfinex","ETHUSD",1750176337364,7.77,2500.9,2500.5,1.895]
["bitfinex","ETHUSD",1750176337565,10.827,2500.6,2499.9,0.8321]
["bitfinex","ETHUSD",1750176337790,10.0,2500.4,2499.8,1.895]
["bitfinex","ETHUSD",1750176338000,10.0,2500.4,2499.8,2.48454345]
["bitfinex","ETHUSD",1750176338001,3.99952005,2500.3,2499.8,2.48454345]
["bitfinex","ETHUSD",1750176338164,6.866,2500.2,2499.8,5.8953163]
["bitfinex","ETHUSD",1750176338365,6.866,2500.2,2499.8,1.895]
["bitfinex","ETHUSD",1750176338585,6.866,2500.2,2499.8,5.89531645]
["bitfinex","ETHUSD",1750176338981,3.99986196,2500.1,2499.8,1.895]
["bitfinex","ETHUSD",1750176339175,6.866,2500.2,2499.8,1.895]
["bitfinex","ETHUSD",1750176339387,3.99991289,2500.1,2499.8,1.895]
["bitfinex","ETHUSD",1750176339723,3.99991289,2500.1,2499.6,4.00061755]
["bitfinex","ETHUSD",1750176339929,4.82844051,2499.1,2498.0,0.8321]
["bitfinex","ETHUSD",1750176340088,4.00248847,2498.5,2497.6,0.7608]
["bitfinex","ETHUSD",1750176340287,6.949,2498.4,2497.7,1.895]
["bitfinex","ETHUSD",1750176340466,6.95,2498.3,2497.7,5.89868026]
["bitfinex","ETHUSD",1750176340822,6.95,2498.3,2497.7,1.895]
["bitfinex","ETHUSD",1750176341024,6.95,2498.3,2497.6,0.7608]
["bitfinex","ETHUSD",1750176341025,4.00299451,2498.2,2497.8,0.04003028]
["bitfinex","ETHUSD",1750176341201,10.95281639,2498.3,2497.8,1.895]
["bitfinex","ETHUSD",1750176341400,10.95281639,2498.3,2497.8,2.16058]
["bitfinex","ETHUSD",1750176341608,10.95281639,2498.3,2497.9,1.895]
["bitfinex","ETHUSD",1750176341827,6.95,2498.3,2497.9,1.895]
["bitfinex","ETHUSD",1750176342122,6.95,2498.3,2497.9,5.89834563]
["bitfinex","ETHUSD",1750176342283,6.95,2498.3,2497.9,1.895]
["bitfinex","ETHUSD",1750176342466,6.95,2498.3,2498.0,0.25608845]
["bitfinex","ETHUSD",1750176342667,10.95283131,2498.3,2497.9,1.895]
["bitfinex","ETHUSD",1750176343166,6.95,2498.3,2497.9,1.895]
["bitfinex","ETHUSD",1750176343363,4.00207316,2498.8,2497.9,1.93502854]
["bitfinex","ETHUSD",1750176343618,4.00232568,2498.6,2498.0,4.00307516]
["bitfinex","ETHUSD",1750176343918,6.945,2498.5,2497.9,5.89831084]
["bitfinex","ETHUSD",1750176344128,10.95149715,2498.5,2497.9,6.91503963]
["bitfinex","ETHUSD",1750176344269,1.377,2499.1,2497.9,2.95175573]
["bitfinex","ETHUSD",1750176344270,0.827,2499.1,2497.9,2.95175573]
["bitfinex","ETHUSD",1750176344467,4.39718472,2499.3,2498.6,4.00209964]
["bitfinex","ETHUSD",1750176344703,4.0005611,2499.7,2499.1,4.00136955]
["bitfinex","ETHUSD",1750176344967,0.33451316,2499.7,2499.2,1.896]
["bitfinex","ETHUSD",1750176345278,4.00101891,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176345465,11.77101891,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176345867,7.77,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176346103,11.77096549,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176346403,7.77,2499.4,2499.2,1.896]
["bitfinex","ETHUSD",1750176346909,7.77,2499.4,2498.7,0.7507]
["bitfinex","ETHUSD",1750176347089,4.00120064,2499.3,2498.8,1.939]
["bitfinex","ETHUSD",1750176347505,11.77101871,2499.4,2498.8,7.01024849]
["bitfinex","ETHUSD",1750176347665,4.00114839,2499.3,2498.8,7.01024849]
["bitfinex","ETHUSD",1750176347865,7.77,2499.4,2498.8,1.06939987]
["bitfinex","ETHUSD",1750176348099,8.5322,2499.3,2498.4,0.8008]
["bitfinex","ETHUSD",1750176348277,4.0020918,2498.7,2498.4,1.939]
["bitfinex","ETHUSD",1750176348480,4.00233639,2498.6,2498.1,1.939]
["bitfinex","ETHUSD",1750176348894,4.00256552,2498.4,2498.1,1.939]
["bitfinex","ETHUSD",1750176349094,0.7671,2498.6,2496.8,0.7944]
["bitfinex","ETHUSD",1750176349296,10.7671,2498.1,2496.4,0.7944]
["bitfinex","ETHUSD",1750176349499,4.00458924,2497.2,2496.6,4.00534692]
["bitfinex","ETHUSD",1750176349706,4.00465845,2497.1,2496.7,1.97904751]
["bitfinex","ETHUSD",1750176349912,7.8263,2497.3,2496.4,0.7944]
["bitfinex","ETHUSD",1750176350084,7.8263,2497.3,2496.6,1.939]
["bitfinex","ETHUSD",1750176350280,0.8193,2497.3,2496.6,1.939]
["bitfinex","ETHUSD",1750176350470,7.011,2497.2,2496.4,0.7944]
["bitfinex","ETHUSD",1750176350672,4.00464538,2497.1,2496.5,1.939]
["bitfinex","ETHUSD",1750176350998,7.011,2497.2,2496.5,1.939]
["bitfinex","ETHUSD",1750176351311,0.7534,2497.7,2496.5,1.939]
["bitfinex","ETHUSD",1750176351509,4.00387304,2497.6,2497.0,4.00471304]
["bitfinex","ETHUSD",1750176351805,4.00387304,2497.6,2497.1,1.939]
["bitfinex","ETHUSD",1750176352011,11.01571531,2497.7,2497.1,1.939]
["bitfinex","ETHUSD",1750176352312,4.00384559,2497.6,2497.2,1.939]
["bitfinex","ETHUSD",1750176352682,4.00385937,2497.6,2497.2,1.939]
["bitfinex","ETHUSD",1750176353321,7.012,2497.7,2497.2,5.94344669]
["bitfinex","ETHUSD",1750176353625,15.81496938,2498.0,2497.3,0.04004141]
["bitfinex","ETHUSD",1750176353828,11.01539327,2497.9,2497.4,5.94403676]
["bitfinex","ETHUSD",1750176353995,7.012,2497.9,2497.4,5.94403676]
["bitfinex","ETHUSD",1750176354330,7.005,2498.1,2497.7,4.00357603]
["bitfinex","ETHUSD",1750176354689,14.00275965,2498.3,2497.7,4.00357603]
["bitfinex","ETHUSD",1750176354894,11.00789423,2498.2,2497.7,4.04360879]
["bitfinex","ETHUSD",1750176355094,11.00789423,2498.2,2497.7,0.04003276]
["bitfinex","ETHUSD",1750176355095,7.005,2498.2,2497.7,0.04003276]
["bitfinex","ETHUSD",1750176355291,7.005,2498.2,2497.8,4.00350426]
["bitfinex","ETHUSD",1750176356025,7.0,2498.2,2497.8,4.80819123]
["bitfinex","ETHUSD",1750176356227,11.81002485,2498.4,2497.9,4.00322995]
["bitfinex","ETHUSD",1750176356396,6.999,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1750176356601,1.81002485,2498.4,2498.0,0.776]
["bitfinex","ETHUSD",1750176356902,1.81002485,2498.4,2498.1,1.94]
["bitfinex","ETHUSD",1750176357113,1.81002485,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176357434,1.81002485,2498.4,2498.3,4.04274283]
["bitfinex","ETHUSD",1750176357635,4.00139298,2499.2,2498.7,4.00202672]
["bitfinex","ETHUSD",1750176357853,10.0,2499.1,2498.8,1.94]
["bitfinex","ETHUSD",1750176358138,3.99996603,2500.1,2499.5,4.00065464]
["bitfinex","ETHUSD",1750176358337,4.0597935,2500.0,2499.5,1.94]
["bitfinex","ETHUSD",1750176358489,0.33312367,2499.9,2499.5,1.94]
["bitfinex","ETHUSD",1750176358694,4.33328524,2499.9,2499.5,1.94]
["bitfinex","ETHUSD",1750176358996,0.33312367,2499.9,2499.6,1.9800044]
["bitfinex","ETHUSD",1750176359194,0.20090539,2500.6,2500.2,3.99966849]
["bitfinex","ETHUSD",1750176359532,3.99896188,2500.7,2500.1,1.94]
["bitfinex","ETHUSD",1750176359736,10.0,2500.7,2500.2,3.99959192]
["bitfinex","ETHUSD",1750176360097,3.99915028,2500.6,2499.9,4.00014629]
["bitfinex","ETHUSD",1750176360292,3.99880025,2500.8,2500.2,3.99956903]
["bitfinex","ETHUSD",1750176360540,3.9992117,2500.5,2499.9,4.00000766]
["bitfinex","ETHUSD",1750176360706,3.99984856,2500.1,2499.7,1.94]
["bitfinex","ETHUSD",1750176360905,3.99984856,2500.1,2499.4,4.00088633]
["bitfinex","ETHUSD",1750176360906,4.00007162,2500.0,2499.4,4.00088633]
["bitfinex","ETHUSD",1750176361109,4.00030444,2499.9,2499.3,6.77181858]
["bitfinex","ETHUSD",1750176361621,4.0004641,2499.8,2499.3,2.7708]
["bitfinex","ETHUSD",1750176361817,14.5495505,2500.3,2499.3,6.77191105]
["bitfinex","ETHUSD",1750176362022,4.00051595,2499.7,2499.3,2.7708]
["bitfinex","ETHUSD",1750176362232,11.01416337,2499.9,2499.3,6.77190006]
["bitfinex","ETHUSD",1750176362432,4.00089183,2499.5,2499.2,1.94]
["bitfinex","ETHUSD",1750176362595,4.00098055,2499.4,2499.1,1.94]
["bitfinex","ETHUSD",1750176362938,4.00084941,2499.5,2499.1,1.94]
["bitfinex","ETHUSD",1750176363092,4.00070346,2499.6,2499.1,1.94]
["bitfinex","ETHUSD",1750176363295,4.00105621,2499.4,2498.9,9.248]
["bitfinex","ETHUSD",1750176363491,4.00080502,2499.5,2499.0,1.94]
["bitfinex","ETHUSD",1750176363791,4.00615205,2499.4,2499.0,1.94]
["bitfinex","ETHUSD",1750176363991,4.00615205,2499.4,2498.9,9.248]
["bitfinex","ETHUSD",1750176363992,4.00619322,2499.4,2498.9,9.248]
["bitfinex","ETHUSD",1750176364191,4.00114945,2499.3,2499.0,1.94]
["bitfinex","ETHUSD",1750176364433,0.00515306,2499.2,2499.0,1.94]
["bitfinex","ETHUSD",1750176364643,0.00515306,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176364824,0.00515306,2499.2,2498.9,8.457]
["bitfinex","ETHUSD",1750176365027,0.00515306,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176365724,0.00515306,2499.2,2499.1,4.04145016]
["bitfinex","ETHUSD",1750176365935,0.00515306,2499.2,2499.1,5.84534189]
["bitfinex","ETHUSD",1750176366112,0.00515306,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176367402,0.00515306,2499.2,2499.0,4.0015501]
["bitfinex","ETHUSD",1750176367599,0.00515306,2499.2,2498.9,12.45871671]
["bitfinex","ETHUSD",1750176367799,0.00515306,2499.2,2498.9,10.396]
["bitfinex","ETHUSD",1750176368037,4.00643828,2499.2,2498.9,10.396]
["bitfinex","ETHUSD",1750176368344,0.00515306,2499.2,2498.9,8.457]
["bitfinex","ETHUSD",1750176368528,0.00515306,2499.2,2498.5,0.791]
["bitfinex","ETHUSD",1750176368529,4.00162594,2499.0,2498.6,1.939]
["bitfinex","ETHUSD",1750176368731,0.00515306,2498.9,2498.6,1.939]
["bitfinex","ETHUSD",1750176369241,0.00515306,2498.9,2498.6,5.94122969]
["bitfinex","ETHUSD",1750176369399,0.00515306,2498.9,2498.6,5.94119489]
["bitfinex","ETHUSD",1750176369602,0.00515306,2498.9,2498.6,1.939]
["bitfinex","ETHUSD",1750176369801,0.00515306,2498.9,2498.6,5.9412273]
["bitfinex","ETHUSD",1750176370117,1.57079802,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750176370317,0.94120219,2500.7,2499.8,28.53769368]
["bitfinex","ETHUSD",1750176370659,10.0,2501.0,2499.9,15.97914479]
["bitfinex","ETHUSD",1750176370943,3.9987887,2500.8,2500.2,3.99964449]
["bitfinex","ETHUSD",1750176371146,3.9987887,2500.8,2500.2,4.03963664]
["bitfinex","ETHUSD",1750176371307,3.99888238,2500.7,2500.2,3.99959621]
["bitfinex","ETHUSD",1750176371507,0.32647291,2501.0,2500.3,1.94]
["bitfinex","ETHUSD",1750176371762,7.028,2500.9,2500.0,2.52468448]
["bitfinex","ETHUSD",1750176371966,7.028,2500.9,2500.4,1.94]
["bitfinex","ETHUSD",1750176372249,3.99875411,2500.8,2500.4,1.94]
["bitfinex","ETHUSD",1750176372606,3.99961923,2500.3,2499.8,8.455]
["bitfinex","ETHUSD",1750176372852,7.025,2500.3,2499.8,8.455]
["bitfinex","ETHUSD",1750176373070,7.025,2500.3,2499.7,1.94]
["bitfinex","ETHUSD",1750176373071,4.00010486,2500.0,2499.7,1.94]
["bitfinex","ETHUSD",1750176373235,3.99968002,2500.2,2499.7,1.94]
["bitfinex","ETHUSD",1750176373541,4.00000065,2500.0,2499.7,1.94]
["bitfinex","ETHUSD",1750176373739,4.00030675,2499.9,2499.6,1.94]
["bitfinex","ETHUSD",1750176373943,4.79070525,2500.0,2499.5,1.939]
["bitfinex","ETHUSD",1750176374451,4.79070525,2500.0,2499.4,4.00087669]
["bitfinex","ETHUSD",1750176374749,0.7906,2500.0,2499.5,5.93971801]
["bitfinex","ETHUSD",1750176374914,4.79062327,2500.0,2499.5,5.93971801]
["bitfinex","ETHUSD",1750176375126,13.99973705,2500.2,2499.5,5.93971801]
["bitfinex","ETHUSD",1750176375127,10.0,2500.2,2499.5,1.939]
["bitfinex","ETHUSD",1750176375321,0.8258,2500.8,2499.8,4.00029665]
["bitfinex","ETHUSD",1750176375624,10.0,2500.6,2500.2,3.99958961]
["bitfinex","ETHUSD",1750176375934,0.777,2501.2,2500.8,3.99861677]
["bitfinex","ETHUSD",1750176376106,0.1605735,2501.4,2500.9,3.99843223]
["bitfinex","ETHUSD",1750176376307,3.99768745,2501.5,2501.0,3.99836456]
["bitfinex","ETHUSD",1750176376552,1.71702792,2501.6,2500.8,1.939]
["bitfinex","ETHUSD",1750176376713,7.026,2501.5,2501.0,3.99827048]
["bitfinex","ETHUSD",1750176376914,10.0,2501.5,2501.0,3.99827048]
["bitfinex","ETHUSD",1750176377138,10.0,2501.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1750176377323,10.0,2501.5,2501.1,3.99822176]
["bitfinex","ETHUSD",1750176377526,3.99776125,2501.4,2500.6,0.7525]
["bitfinex","ETHUSD",1750176377715,3.99776125,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176377716,3.99784669,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176377915,7.019,2501.4,2501.1,3.9981203]
["bitfinex","ETHUSD",1750176378127,10.0,2501.5,2501.0,3.99824197]
["bitfinex","ETHUSD",1750176378350,7.796,2501.6,2501.3,3.99789819]
["bitfinex","ETHUSD",1750176378541,7.796,2501.6,2500.7,1.983]
["bitfinex","ETHUSD",1750176378738,7.796,2501.6,2501.1,3.99814614]
["bitfinex","ETHUSD",1750176378945,0.7589,2502.0,2501.0,3.99834354]
["bitfinex","ETHUSD",1750176379152,0.7589,2502.3,2501.3,0.7588]
["bitfinex","ETHUSD",1750176379468,0.7589,2502.3,2501.8,3.9970236]
["bitfinex","ETHUSD",1750176379469,7.021,2502.2,2501.8,3.9970236]
["bitfinex","ETHUSD",1750176379611,0.7589,2502.3,2501.8,3.9970236]
["bitfinex","ETHUSD",1750176379809,2.47267024,2502.6,2501.4,29.73758673]
["bitfinex","ETHUSD",1750176380061,3.99537704,2502.9,2502.3,3.99618673]
["bitfinex","ETHUSD",1750176380270,0.7992,2503.0,2502.3,5.9792932]
["bitfinex","ETHUSD",1750176380575,0.7992,2503.0,2502.5,3.9959583]
["bitfinex","ETHUSD",1750176380851,10.7992,2503.0,2502.5,3.99592189]
["bitfinex","ETHUSD",1750176381054,0.827,2503.4,2502.4,4.03612396]
["bitfinex","ETHUSD",1750176381356,0.827,2503.4,2502.4,4.03608298]
["bitfinex","ETHUSD",1750176381357,10.827,2503.4,2502.4,4.03608298]
["bitfinex","ETHUSD",1750176381661,3.9942526,2503.6,2502.9,3.99530643]
["bitfinex","ETHUSD",1750176381824,10.0,2503.6,2503.1,3.99503079]
["bitfinex","ETHUSD",1750176382010,10.0,2503.6,2502.6,3.99582225]
["bitfinex","ETHUSD",1750176382011,3.99576801,2502.7,2502.5,10.435]
["bitfinex","ETHUSD",1750176382214,3.99584432,2502.6,2502.5,1.983]
["bitfinex","ETHUSD",1750176382467,0.55,2502.9,2501.9,3.99684945]
["bitfinex","ETHUSD",1750176382764,0.55,2502.9,2502.0,1.983]
["bitfinex","ETHUSD",1750176382913,3.99633907,2502.3,2502.0,1.983]
["bitfinex","ETHUSD",1750176383111,3.996305,2502.4,2502.0,1.983]
["bitfinex","ETHUSD",1750176383370,3.99644333,2502.3,2502.1,1.982]
["bitfinex","ETHUSD",1750176383680,0.55,2502.6,2502.1,1.982]
["bitfinex","ETHUSD",1750176384017,3.99648309,2502.2,2502.1,1.982]
["bitfinex","ETHUSD",1750176384755,13.99648309,2502.2,2502.1,1.982]
["bitfinex","ETHUSD",1750176384937,13.99650417,2502.2,2501.5,8.452]
["bitfinex","ETHUSD",1750176385113,13.99650953,2502.2,2501.5,10.434]
["bitfinex","ETHUSD",1750176385446,3.99723614,2501.8,2501.5,10.434]
["bitfinex","ETHUSD",1750176386012,3.99737177,2501.7,2501.5,10.434]
["bitfinex","ETHUSD",1750176386315,3.99738673,2501.7,2501.5,10.434]
["bitfinex","ETHUSD",1750176386511,3.99731473,2501.7,2501.3,1.982]
["bitfinex","ETHUSD",1750176386812,0.8154,2501.7,2501.3,1.982]
["bitfinex","ETHUSD",1750176387150,3.99800994,2501.3,2500.8,3.998698]
["bitfinex","ETHUSD",1750176387353,3.99822204,2501.2,2500.6,9.2757]
["bitfinex","ETHUSD",1750176387513,10.55,2501.6,2500.9,1.982]
["bitfinex","ETHUSD",1750176387712,3.99802706,2501.3,2500.9,1.982]
["bitfinex","ETHUSD",1750176388113,3.99784974,2501.4,2500.9,1.982]
["bitfinex","ETHUSD",1750176388350,3.99793585,2501.3,2501.0,1.982]
["bitfinex","ETHUSD",1750176388551,3.99783159,2501.4,2501.0,1.982]
["bitfinex","ETHUSD",1750176388753,0.55,2501.3,2499.7,0.7562]
["bitfinex","ETHUSD",1750176388925,0.55,2501.2,2499.8,1.982]
["bitfinex","ETHUSD",1750176389253,3.99922453,2500.5,2499.8,5.98226636]
["bitfinex","ETHUSD",1750176389451,7.019,2500.5,2500.0,3.99997345]
["bitfinex","ETHUSD",1750176389666,7.019,2500.5,2500.1,3.99975028]
["bitfinex","ETHUSD",1750176389962,7.017,2500.6,2500.2,3.99958577]
["bitfinex","ETHUSD",1750176390113,7.017,2500.6,2500.3,3.99951034]
["bitfinex","ETHUSD",1750176390315,3.9987409,2500.8,2500.4,5.98130105]
["bitfinex","ETHUSD",1750176390316,10.0,2500.8,2500.4,5.98130105]
["bitfinex","ETHUSD",1750176390677,11.01192227,2500.7,2500.4,1.982]
["bitfinex","ETHUSD",1750176390876,7.013,2500.7,2500.4,1.982]
["bitfinex","ETHUSD",1750176391043,0.55,2501.2,2500.4,1.982]
["bitfinex","ETHUSD",1750176391044,3.99838898,2501.1,2500.4,1.982]
["bitfinex","ETHUSD",1750176391228,10.0,2500.9,2500.6,3.99896089]
["bitfinex","ETHUSD",1750176391427,11.01140358,2501.0,2500.5,3.99913994]
["bitfinex","ETHUSD",1750176391642,11.01140358,2501.0,2500.6,3.99895961]
["bitfinex","ETHUSD",1750176391643,7.013,2501.0,2500.6,3.99895961]
["bitfinex","ETHUSD",1750176392032,3.99772701,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176392371,7.013,2501.4,2500.9,3.99845246]
["bitfinex","ETHUSD",1750176392571,7.013,2501.4,2501.0,1.982]
["bitfinex","ETHUSD",1750176392870,7.013,2501.4,2501.1,5.9801566]
["bitfinex","ETHUSD",1750176393066,7.009,2501.8,2501.3,3.99780893]
["bitfinex","ETHUSD",1750176393226,10.0,2501.7,2501.3,3.99780893]
["bitfinex","ETHUSD",1750176393425,3.99704554,2501.9,2501.4,3.99774915]
["bitfinex","ETHUSD",1750176393682,7.015,2501.8,2501.3,3.9978757]
["bitfinex","ETHUSD",1750176393826,3.99716306,2501.8,2501.2,3.99800367]
["bitfinex","ETHUSD",1750176394027,10.0,2501.8,2501.3,1.982]
["bitfinex","ETHUSD",1750176394228,7.015,2501.9,2501.1,0.806]
["bitfinex","ETHUSD",1750176394435,3.99768874,2501.5,2501.2,1.982]
["bitfinex","ETHUSD",1750176394741,3.99768874,2501.5,2501.1,0.806]
["bitfinex","ETHUSD",1750176395057,7.013,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176395372,3.99800782,2501.3,2501.1,1.982]
["bitfinex","ETHUSD",1750176395531,7.013,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176395532,11.01092102,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176395732,3.99793591,2501.3,2501.1,1.982]
["bitfinex","ETHUSD",1750176396244,7.013,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176396425,11.01086182,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176396629,7.013,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176396940,11.0107823,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176397146,3.99808092,2501.2,2501.1,1.982]
["bitfinex","ETHUSD",1750176397344,7.013,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176397863,3.99755029,2501.6,2501.1,1.982]
["bitfinex","ETHUSD",1750176398065,7.002,2501.5,2501.1,5.98015155]
["bitfinex","ETHUSD",1750176398434,0.93907758,2501.7,2501.3,3.99791508]
["bitfinex","ETHUSD",1750176398773,6.999,2501.6,2501.2,3.99801377]
["bitfinex","ETHUSD",1750176398982,6.998,2501.6,2501.2,3.99797675]
["bitfinex","ETHUSD",1750176399282,6.998,2501.6,2500.7,0.8312]
["bitfinex","ETHUSD",1750176399437,3.99787044,2501.4,2501.1,1.982]
["bitfinex","ETHUSD",1750176399843,3.99792915,2501.3,2501.1,1.982]
["bitfinex","ETHUSD",1750176400256,7.73307714,2501.2,2501.1,1.982]
["bitfinex","ETHUSD",1750176401476,11.73115806,2501.2,2501.1,1.982]
["bitfinex","ETHUSD",1750176401684,15.54997714,2501.2,2500.4,8.449]
["bitfinex","ETHUSD",1750176401879,3.99904742,2500.6,2500.5,1.982]
["bitfinex","ETHUSD",1750176402085,21.93407786,2500.6,2500.5,1.982]
["bitfinex","ETHUSD",1750176402293,22.92694222,2500.6,2500.5,1.982]
["bitfinex","ETHUSD",1750176402577,3.99971955,2500.2,2500.0,1.982]
["bitfinex","ETHUSD",1750176402784,6.996,2500.1,2500.0,1.982]
["bitfinex","ETHUSD",1750176403553,10.99584,2500.1,2500.0,1.982]
["bitfinex","ETHUSD",1750176403780,6.996,2500.1,2500.0,1.982]
["bitfinex","ETHUSD",1750176404485,0.94203044,2500.3,2500.0,1.982]
["bitfinex","ETHUSD",1750176404654,7.73307714,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750176404855,1.1031269,2501.3,2500.9,3.99843695]
["bitfinex","ETHUSD",1750176405060,6.994,2501.2,2501.0,1.982]
["bitfinex","ETHUSD",1750176405254,7.93614827,2501.2,2501.0,1.982]
["bitfinex","ETHUSD",1750176405471,6.994,2501.2,2501.0,1.982]
["bitfinex","ETHUSD",1750176406089,7.93614827,2501.2,2501.0,1.982]
["bitfinex","ETHUSD",1750176406246,6.994,2501.2,2501.0,1.982]
["bitfinex","ETHUSD",1750176406443,6.994,2501.2,2499.7,0.827]
["bitfinex","ETHUSD",1750176406444,0.55,2501.0,2499.7,0.827]
["bitfinex","ETHUSD",1750176406683,0.55,2501.0,2499.8,1.982]
["bitfinex","ETHUSD",1750176406684,7.93514827,2500.9,2499.8,1.982]
["bitfinex","ETHUSD",1750176406855,3.99916045,2500.6,2499.9,4.00000786]
["bitfinex","ETHUSD",1750176407054,11.93548932,2500.5,2499.8,1.982]
["bitfinex","ETHUSD",1750176407380,10.99334105,2500.5,2499.8,5.98226219]
["bitfinex","ETHUSD",1750176407560,6.994,2500.5,2500.0,3.99999382]
["bitfinex","ETHUSD",1750176407882,7.93654649,2500.5,2500.0,3.99999382]
["bitfinex","ETHUSD",1750176408056,7.93654649,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1750176408262,0.94254649,2500.7,2500.0,3.99996451]
["bitfinex","ETHUSD",1750176408463,10.7874,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750176408464,0.94254649,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750176408662,7.73307714,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176409752,7.73307714,2500.9,2500.8,4.7844204]
["bitfinex","ETHUSD",1750176411259,7.73307714,2500.9,2500.8,5.85925047]
["bitfinex","ETHUSD",1750176411456,6.979,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176411651,0.94399465,2501.5,2501.3,3.99790333]
["bitfinex","ETHUSD",1750176411859,0.94399465,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176412054,8.67707179,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176413059,7.73307714,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176413259,8.67707179,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176413698,7.73307714,2501.5,2501.4,5.96276125]
["bitfinex","ETHUSD",1750176413861,0.94641255,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750176414054,0.94641255,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750176414253,7.91941255,2502.2,2502.0,1.965]
["bitfinex","ETHUSD",1750176414482,0.94641255,2502.1,2502.0,1.965]
["bitfinex","ETHUSD",1750176414799,3.99694297,2502.0,2501.5,3.99750065]
["bitfinex","ETHUSD",1750176415099,6.972,2502.0,2501.7,3.99715354]
["bitfinex","ETHUSD",1750176415262,6.973,2502.0,2501.6,1.965]
["bitfinex","ETHUSD",1750176415720,3.99667002,2502.1,2501.6,5.9623401]
["bitfinex","ETHUSD",1750176415906,6.973,2502.0,2501.7,1.965]
["bitfinex","ETHUSD",1750176416069,6.973,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750176416258,6.973,2502.0,2501.7,5.96220995]
["bitfinex","ETHUSD",1750176416461,6.973,2502.0,2501.7,5.96226964]
["bitfinex","ETHUSD",1750176416663,4.82911532,2501.9,2501.8,1.965]
["bitfinex","ETHUSD",1750176416969,3.9976304,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176417174,6.975,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176417402,10.97260143,2501.5,2501.4,1.965]
["bitfinex","ETHUSD",1750176417611,3.99776125,2501.4,2501.0,8.45]
["bitfinex","ETHUSD",1750176417810,3.99824077,2501.1,2501.0,8.45]
["bitfinex","ETHUSD",1750176417962,11.80224077,2501.1,2501.0,8.45]
["bitfinex","ETHUSD",1750176418298,3.99856051,2500.9,2500.8,1.965]
["bitfinex","ETHUSD",1750176419058,3.99877957,2500.8,2500.1,9.2573]
["bitfinex","ETHUSD",1750176419283,6.979,2500.7,2500.4,3.99933546]
["bitfinex","ETHUSD",1750176419799,6.979,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750176420002,4.83029374,2501.1,2500.4,3.9992733]
["bitfinex","ETHUSD",1750176420162,4.83029374,2501.1,2500.2,6.89034909]
["bitfinex","ETHUSD",1750176420163,3.9987204,2500.8,2500.2,6.89034909]
["bitfinex","ETHUSD",1750176420364,6.97,2500.7,2500.5,3.99909822]
["bitfinex","ETHUSD",1750176420604,6.97,2500.7,2500.2,2.89073]
["bitfinex","ETHUSD",1750176420824,0.94601704,2501.0,2500.3,1.965]
["bitfinex","ETHUSD",1750176421107,3.99871399,2500.9,2500.4,1.965]
["bitfinex","ETHUSD",1750176421264,6.967,2501.1,2500.4,1.965]
["bitfinex","ETHUSD",1750176421467,0.94601704,2501.2,2500.5,0.03999012]
["bitfinex","ETHUSD",1750176421669,10.94601704,2501.3,2500.7,0.7956]
["bitfinex","ETHUSD",1750176421909,14.94396727,2501.3,2500.8,1.965]
["bitfinex","ETHUSD",1750176422205,0.94601704,2501.2,2500.9,1.965]
["bitfinex","ETHUSD",1750176422422,0.94604268,2501.3,2500.9,2.56136994]
["bitfinex","ETHUSD",1750176422584,6.984,2501.3,2500.9,1.965]
["bitfinex","ETHUSD",1750176422783,6.984,2501.3,2501.0,3.99837652]
["bitfinex","ETHUSD",1750176422991,7.73307714,2501.3,2501.0,3.99836012]
["bitfinex","ETHUSD",1750176423302,7.73307714,2501.3,2501.1,3.99815584]
["bitfinex","ETHUSD",1750176423708,7.73307714,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176423911,7.73307714,2501.3,2501.2,4.8787846]
["bitfinex","ETHUSD",1750176424210,7.73307714,2502.0,2501.7,3.99719659]
["bitfinex","ETHUSD",1750176424365,7.73307714,2502.0,2501.8,5.9621168]
["bitfinex","ETHUSD",1750176424796,7.73307714,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750176425631,8.67916301,2502.8,2501.9,3.9969623]
["bitfinex","ETHUSD",1750176425826,7.73307714,2502.8,2502.5,3.99584719]
["bitfinex","ETHUSD",1750176426027,14.71507714,2502.8,2502.6,5.96081369]
["bitfinex","ETHUSD",1750176426234,14.71507714,2502.8,2502.1,3.99664282]
["bitfinex","ETHUSD",1750176426235,7.73307714,2502.8,2502.7,1.965]
["bitfinex","ETHUSD",1750176426529,3.99477939,2503.3,2502.8,3.99552501]
["bitfinex","ETHUSD",1750176426689,6.979,2503.2,2502.7,5.96062879]
["bitfinex","ETHUSD",1750176426891,10.0,2503.1,2502.7,5.96062879]
["bitfinex","ETHUSD",1750176427090,6.979,2503.2,2502.7,5.96062879]
["bitfinex","ETHUSD",1750176427387,0.94468515,2503.3,2502.9,3.99533831]
["bitfinex","ETHUSD",1750176427600,0.94468515,2503.3,2502.7,5.96058324]
["bitfinex","ETHUSD",1750176427601,6.978,2503.2,2502.8,3.9954569]
["bitfinex","ETHUSD",1750176427850,6.978,2503.2,2502.7,1.965]
["bitfinex","ETHUSD",1750176428005,3.99552501,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176428368,16.972,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176428491,10.0,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176428687,20.96752501,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176429135,16.972,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176429334,6.969,2502.8,2502.7,1.964]
["bitfinex","ETHUSD",1750176429493,0.7636,2503.3,2502.7,2.55997541]
["bitfinex","ETHUSD",1750176429706,6.969,2503.2,2502.7,5.95961676]
["bitfinex","ETHUSD",1750176429905,10.96392796,2503.2,2502.7,5.95961676]
["bitfinex","ETHUSD",1750176430517,0.7636,2503.3,2502.7,5.95961676]
["bitfinex","ETHUSD",1750176430518,0.7636,2503.3,2502.7,1.964]
["bitfinex","ETHUSD",1750176430723,3.9943662,2503.6,2503.0,3.99509576]
["bitfinex","ETHUSD",1750176430950,10.0,2503.4,2502.9,3.99529768]
["bitfinex","ETHUSD",1750176431255,0.7534,2503.7,2503.2,3.99478069]
["bitfinex","ETHUSD",1750176431406,6.968,2503.6,2503.3,1.964]
["bitfinex","ETHUSD",1750176432002,0.95123504,2504.3,2503.5,3.99430499]
["bitfinex","ETHUSD",1750176432003,4.82602182,2504.0,2503.5,3.99430499]
["bitfinex","ETHUSD",1750176432206,10.95988626,2503.9,2503.3,1.964]
["bitfinex","ETHUSD",1750176432457,6.966,2503.8,2503.4,3.99456738]
["bitfinex","ETHUSD",1750176432608,6.966,2503.8,2503.3,1.964]
["bitfinex","ETHUSD",1750176432807,6.966,2503.8,2503.5,3.99440755]
["bitfinex","ETHUSD",1750176433017,6.966,2503.8,2503.4,4.59030396]
["bitfinex","ETHUSD",1750176433244,6.966,2503.8,2503.4,4.59036702]
["bitfinex","ETHUSD",1750176433454,6.966,2503.8,2503.4,0.5958868]
["bitfinex","ETHUSD",1750176433604,6.966,2503.8,2503.4,4.59037661]
["bitfinex","ETHUSD",1750176433804,3.99377544,2503.9,2503.4,4.59037661]
["bitfinex","ETHUSD",1750176434125,6.958,2503.8,2503.4,0.5958868]
["bitfinex","ETHUSD",1750176434319,6.958,2503.8,2503.5,0.65545901]
["bitfinex","ETHUSD",1750176434509,10.95195804,2503.8,2503.5,0.65545901]
["bitfinex","ETHUSD",1750176434706,0.7888,2503.6,2502.8,1.964]
["bitfinex","ETHUSD",1750176435018,3.99459789,2503.4,2502.8,1.964]
["bitfinex","ETHUSD",1750176435216,20.95972898,2503.3,2502.8,5.95944626]
["bitfinex","ETHUSD",1750176435416,3.99491685,2503.2,2502.8,1.964]
["bitfinex","ETHUSD",1750176435616,16.965,2503.3,2502.8,1.964]
["bitfinex","ETHUSD",1750176435946,13.99480327,2503.3,2502.8,5.95941334]
["bitfinex","ETHUSD",1750176436144,10.0,2503.3,2503.0,3.99508798]
["bitfinex","ETHUSD",1750176436457,10.0,2503.3,2502.9,3.99536537]
["bitfinex","ETHUSD",1750176436458,6.964,2503.2,2502.9,3.99531077]
["bitfinex","ETHUSD",1750176436763,10.95896514,2503.2,2502.8,3.80411029]
["bitfinex","ETHUSD",1750176436941,3.99505542,2503.1,2502.9,1.964]
["bitfinex","ETHUSD",1750176437242,10.95889147,2503.2,2502.9,1.964]
["bitfinex","ETHUSD",1750176437442,3.99448329,2503.5,2503.0,3.99513225]
["bitfinex","ETHUSD",1750176437644,6.965,2503.4,2503.0,3.99513225]
["bitfinex","ETHUSD",1750176438211,6.962,2503.3,2503.0,3.99513225]
["bitfinex","ETHUSD",1750176438411,6.962,2503.3,2502.9,2.55996406]
["bitfinex","ETHUSD",1750176438641,0.7888,2503.6,2502.9,1.964]
["bitfinex","ETHUSD",1750176438844,6.961,2503.5,2503.2,3.99487482]
["bitfinex","ETHUSD",1750176439047,10.0,2503.6,2503.2,3.99487482]
["bitfinex","ETHUSD",1750176439251,6.961,2503.5,2503.2,3.99487482]
["bitfinex","ETHUSD",1750176439574,7.73307714,2503.4,2503.2,3.99480586]
["bitfinex","ETHUSD",1750176439727,7.73307714,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750176442611,7.73307714,2503.4,2503.3,4.0346713]
["bitfinex","ETHUSD",1750176442812,10.95123504,2504.3,2503.3,4.0346713]
["bitfinex","ETHUSD",1750176442813,7.73307714,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750176443058,7.73307714,2504.1,2504.0,1.951]
["bitfinex","ETHUSD",1750176443373,7.73307714,2504.1,2504.0,5.94461022]
["bitfinex","ETHUSD",1750176443722,7.73307714,2504.1,2504.0,6.93844609]
["bitfinex","ETHUSD",1750176446053,7.73307714,2504.1,2504.0,6.93744609]
["bitfinex","ETHUSD",1750176447469,7.73307714,2504.1,2504.0,0.99383587]
["bitfinex","ETHUSD",1750176447778,10.0,2504.0,2503.6,1.95]
["bitfinex","ETHUSD",1750176448064,6.939,2503.9,2503.6,1.95]
["bitfinex","ETHUSD",1750176448643,6.939,2503.9,2503.2,0.763]
["bitfinex","ETHUSD",1750176448831,6.939,2503.9,2503.3,1.95]
["bitfinex","ETHUSD",1750176448832,3.99408874,2503.7,2503.3,1.95]
["bitfinex","ETHUSD",1750176449034,7.73307714,2503.8,2503.4,3.99449544]
["bitfinex","ETHUSD",1750176449480,7.73307714,2503.8,2503.5,1.95]
["bitfinex","ETHUSD",1750176449769,7.73307714,2503.8,2503.6,1.95]
["bitfinex","ETHUSD",1750176449976,11.72710649,2503.8,2503.7,1.95]
["bitfinex","ETHUSD",1750176450747,18.65810649,2503.8,2503.7,1.95]
["bitfinex","ETHUSD",1750176450948,13.99408874,2503.7,2503.6,1.95]
["bitfinex","ETHUSD",1750176451168,22.73771905,2503.7,2503.6,1.95]
["bitfinex","ETHUSD",1750176451560,22.90035879,2503.7,2503.6,1.95]
["bitfinex","ETHUSD",1750176451746,3.99484431,2503.3,2502.9,8.441]
["bitfinex","ETHUSD",1750176451938,6.928,2503.3,2503.0,1.95]
["bitfinex","ETHUSD",1750176452770,3.99489977,2503.2,2503.0,1.95]
["bitfinex","ETHUSD",1750176453072,3.99520575,2503.0,2502.9,10.391]
["bitfinex","ETHUSD",1750176453275,10.0,2502.9,2502.3,1.95]
["bitfinex","ETHUSD",1750176453604,3.99648309,2502.2,2501.7,8.441]
["bitfinex","ETHUSD",1750176453731,3.99682724,2502.0,2501.8,1.95]
["bitfinex","ETHUSD",1750176453935,3.9969623,2501.9,2501.7,8.441]
["bitfinex","ETHUSD",1750176454180,3.9969623,2501.9,2501.8,1.95]
["bitfinex","ETHUSD",1750176454346,3.99684178,2502.0,2501.8,1.95]
["bitfinex","ETHUSD",1750176454670,3.99684178,2502.0,2501.7,8.441]
["bitfinex","ETHUSD",1750176454868,10.92871849,2502.1,2501.8,1.95]
["bitfinex","ETHUSD",1750176455081,3.99682643,2502.0,2501.8,1.95]
["bitfinex","ETHUSD",1750176455375,3.99688036,2502.0,2501.8,1.95]
["bitfinex","ETHUSD",1750176455546,14.79882543,2502.0,2501.6,1.951]
["bitfinex","ETHUSD",1750176455907,10.0,2501.6,2501.1,0.7638]
["bitfinex","ETHUSD",1750176456036,14.94620119,2501.6,2501.5,1.951]
["bitfinex","ETHUSD",1750176456358,14.94620119,2501.6,2500.9,12.44047509]
["bitfinex","ETHUSD",1750176456359,13.99776908,2501.4,2501.3,1.951]
["bitfinex","ETHUSD",1750176456558,10.94750471,2501.4,2501.3,1.951]
["bitfinex","ETHUSD",1750176456766,14.94526596,2501.4,2501.3,1.951]
["bitfinex","ETHUSD",1750176457137,1.18580583,2501.9,2501.3,1.951]
["bitfinex","ETHUSD",1750176457477,10.0,2501.9,2501.6,3.99734957]
["bitfinex","ETHUSD",1750176457679,0.9467399,2502.1,2501.7,0.79949282]
["bitfinex","ETHUSD",1750176457878,6.94,2502.6,2502.2,3.99640325]
["bitfinex","ETHUSD",1750176458085,6.94,2502.6,2502.3,1.951]
["bitfinex","ETHUSD",1750176458249,10.0,2502.4,2502.1,1.951]
["bitfinex","ETHUSD",1750176458452,3.99622712,2502.4,2502.1,1.951]
["bitfinex","ETHUSD",1750176458650,6.944,2502.3,2502.1,1.951]
["bitfinex","ETHUSD",1750176458975,7.73307714,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750176459274,7.73307714,2502.3,2502.2,4.9908943]
["bitfinex","ETHUSD",1750176459976,7.73307714,2502.3,2502.2,6.9418943]
["bitfinex","ETHUSD",1750176460437,7.73307714,2502.3,2502.2,1.951]
["bitfinex","ETHUSD",1750176461163,7.73307714,2502.3,2502.2,5.94748309]
["bitfinex","ETHUSD",1750176461362,7.73307714,2502.3,2502.0,3.99678957]
["bitfinex","ETHUSD",1750176461554,7.73307714,2502.3,2502.1,5.94762541]
["bitfinex","ETHUSD",1750176461753,7.73307714,2502.3,2502.1,3.99662541]
["bitfinex","ETHUSD",1750176462082,7.73307714,2502.3,2502.2,1.951]
["bitfinex","ETHUSD",1750176462242,7.73307714,2502.3,2501.9,3.99692853]
["bitfinex","ETHUSD",1750176462438,7.73307714,2502.3,2502.0,5.94771293]
["bitfinex","ETHUSD",1750176462655,7.73307714,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750176462858,7.73307714,2502.3,2502.2,4.03644577]
["bitfinex","ETHUSD",1750176463419,0.819,2502.3,2501.1,0.4007645]
["bitfinex","ETHUSD",1750176463605,10.819,2501.7,2500.4,0.8168]
["bitfinex","ETHUSD",1750176463749,10.819,2501.7,2500.5,3.99908386]
["bitfinex","ETHUSD",1750176463750,10.0,2501.5,2500.5,3.99908386]
["bitfinex","ETHUSD",1750176463944,10.94715601,2501.5,2500.8,3.99856584]
["bitfinex","ETHUSD",1750176464144,4.94480321,2501.5,2500.9,1.951]
["bitfinex","ETHUSD",1750176464344,6.982,2501.4,2500.9,1.951]
["bitfinex","ETHUSD",1750176464590,0.94715601,2501.6,2501.1,3.99821542]
["bitfinex","ETHUSD",1750176464802,0.819,2501.7,2501.0,10.0]
["bitfinex","ETHUSD",1750176465006,6.982,2501.6,2501.2,3.99803009]
["bitfinex","ETHUSD",1750176465379,0.8305,2502.0,2501.3,0.03997644]
["bitfinex","ETHUSD",1750176465545,6.983,2502.3,2501.3,0.03997644]
["bitfinex","ETHUSD",1750176465741,7.8155,2502.4,2501.9,3.99688192]
["bitfinex","ETHUSD",1750176466049,6.985,2502.4,2502.0,5.94780064]
["bitfinex","ETHUSD",1750176466386,0.8305,2502.7,2502.2,3.99644234]
["bitfinex","ETHUSD",1750176466540,6.984,2502.6,2502.2,3.99644234]
["bitfinex","ETHUSD",1750176466882,6.984,2502.6,2502.3,3.9962957]
["bitfinex","ETHUSD",1750176467083,6.983,2502.7,2502.4,3.99607097]
["bitfinex","ETHUSD",1750176467379,6.983,2502.7,2502.4,3.99610628]
["bitfinex","ETHUSD",1750176467579,3.99544674,2502.9,2502.3,0.84324833]
["bitfinex","ETHUSD",1750176467781,6.98,2502.8,2502.4,3.99605461]
["bitfinex","ETHUSD",1750176467990,1.95070583,2503.4,2502.4,3.99616368]
["bitfinex","ETHUSD",1750176468285,3.99474072,2503.3,2502.8,3.99541897]
["bitfinex","ETHUSD",1750176468469,3.99489328,2503.2,2502.9,1.96]
["bitfinex","ETHUSD",1750176468649,3.99489328,2503.2,2502.5,4.55641473]
["bitfinex","ETHUSD",1750176468650,3.99531197,2503.0,2502.8,1.96]
["bitfinex","ETHUSD",1750176468848,10.97707836,2503.1,2502.4,3.99609404]
["bitfinex","ETHUSD",1750176469077,6.981,2503.1,2502.5,5.95599509]
["bitfinex","ETHUSD",1750176469274,3.99528704,2503.0,2502.5,2.63592816]
["bitfinex","ETHUSD",1750176469472,3.99536905,2502.9,2502.5,2.63592816]
["bitfinex","ETHUSD",1750176470186,3.99540615,2502.9,2502.5,2.63592816]
["bitfinex","ETHUSD",1750176470357,0.7834,2502.8,2502.6,1.96]
["bitfinex","ETHUSD",1750176470560,3.99521214,2503.0,2502.6,1.96]
["bitfinex","ETHUSD",1750176470743,3.99547381,2502.9,2502.6,1.96]
["bitfinex","ETHUSD",1750176470950,7.7644,2503.1,2502.6,1.96]
["bitfinex","ETHUSD",1750176471148,3.99568466,2502.7,2502.6,1.96]
["bitfinex","ETHUSD",1750176472174,3.99560716,2502.8,2502.6,1.96]
["bitfinex","ETHUSD",1750176472376,6.978,2502.7,2502.6,1.96]
["bitfinex","ETHUSD",1750176473295,10.97368466,2502.7,2502.6,1.96]
["bitfinex","ETHUSD",1750176473461,3.99588735,2502.6,2502.1,8.445]
["bitfinex","ETHUSD",1750176473662,3.99593522,2502.6,2502.2,1.96]
["bitfinex","ETHUSD",1750176473882,18.70686471,2502.7,2502.2,1.96]
["bitfinex","ETHUSD",1750176474085,3.99624002,2502.4,2502.2,1.96]
["bitfinex","ETHUSD",1750176474669,3.99607739,2502.5,2502.2,1.96]
["bitfinex","ETHUSD",1750176474870,18.70682047,2502.7,2502.2,5.9564557]
["bitfinex","ETHUSD",1750176475060,3.99585445,2502.6,2502.2,1.96]
["bitfinex","ETHUSD",1750176475471,18.70677091,2502.7,2502.2,1.96]
["bitfinex","ETHUSD",1750176475824,18.70677091,2502.7,2502.1,8.445]
["bitfinex","ETHUSD",1750176475825,3.99633947,2502.3,2502.1,8.445]
["bitfinex","ETHUSD",1750176475975,3.99648309,2502.2,2502.1,10.405]
["bitfinex","ETHUSD",1750176476296,6.965,2502.3,2501.7,1.96]
["bitfinex","ETHUSD",1750176476297,3.99716904,2501.8,2501.7,1.96]
["bitfinex","ETHUSD",1750176476600,3.99716904,2501.8,2501.2,13.19435336]
["bitfinex","ETHUSD",1750176476601,0.8276,2501.8,2501.2,8.445]
["bitfinex","ETHUSD",1750176476899,10.0,2501.6,2500.9,1.96]
["bitfinex","ETHUSD",1750176477087,3.99801157,2501.3,2500.9,1.96]
["bitfinex","ETHUSD",1750176477289,3.99811361,2501.2,2500.9,1.96]
["bitfinex","ETHUSD",1750176477499,6.968,2501.1,2500.9,1.96]
["bitfinex","ETHUSD",1750176478476,6.968,2501.1,2500.9,5.95843311]
["bitfinex","ETHUSD",1750176478662,6.968,2501.1,2500.9,1.96]
["bitfinex","ETHUSD",1750176478858,6.968,2501.1,2500.9,5.95853967]
["bitfinex","ETHUSD",1750176479171,6.968,2501.1,2500.9,1.96]
["bitfinex","ETHUSD",1750176479591,6.968,2501.1,2500.5,1.96]
["bitfinex","ETHUSD",1750176479802,3.998462,2501.0,2500.5,1.96]
["bitfinex","ETHUSD",1750176480107,0.55,2501.0,2500.5,1.96]
["bitfinex","ETHUSD",1750176480427,4.54941612,2500.4,2499.7,4.00047432]
["bitfinex","ETHUSD",1750176480561,6.962,2500.3,2499.7,0.7745]
["bitfinex","ETHUSD",1750176480764,7.73307714,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750176481464,7.73307714,2500.2,2500.1,5.95984]
["bitfinex","ETHUSD",1750176481658,7.73307714,2500.2,2500.1,1.96]
["bitfinex","ETHUSD",1750176482506,7.73307714,2500.2,2499.7,4.77494019]
["bitfinex","ETHUSD",1750176482507,7.73307714,2500.2,2499.7,0.7745]
["bitfinex","ETHUSD",1750176482801,7.73307714,2500.2,2499.8,5.96130675]
["bitfinex","ETHUSD",1750176483003,7.73307714,2500.2,2499.9,1.961]
["bitfinex","ETHUSD",1750176483203,7.73307714,2500.2,2499.7,1.961]
["bitfinex","ETHUSD",1750176483204,3.99993213,2500.1,2499.7,1.961]
["bitfinex","ETHUSD",1750176483503,6.969,2500.0,2499.7,1.961]
["bitfinex","ETHUSD",1750176483672,6.969,2500.0,2499.7,5.96138279]
["bitfinex","ETHUSD",1750176483872,7.73307714,2500.2,2499.7,2.75]
["bitfinex","ETHUSD",1750176484067,7.73307714,2500.2,2499.7,0.789]
["bitfinex","ETHUSD",1750176484404,7.73307714,2500.2,2499.8,5.96129008]
["bitfinex","ETHUSD",1750176484617,7.73307714,2500.2,2499.9,1.961]
["bitfinex","ETHUSD",1750176484795,7.73307714,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750176485921,5.79980785,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176486207,5.79980785,2500.9,2500.8,5.9597204]
["bitfinex","ETHUSD",1750176486377,7.49554488,2501.7,2501.2,3.99794411]
["bitfinex","ETHUSD",1750176486704,3.99760671,2501.5,2501.0,3.99829992]
["bitfinex","ETHUSD",1750176486900,16.98,2501.6,2501.1,3.99821684]
["bitfinex","ETHUSD",1750176487101,6.98,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750176487306,10.0,2501.5,2501.1,3.99818733]
["bitfinex","ETHUSD",1750176487501,10.0,2501.5,2501.2,3.99805698]
["bitfinex","ETHUSD",1750176487707,10.0,2501.5,2501.1,3.99816006]
["bitfinex","ETHUSD",1750176487903,3.99803344,2501.3,2500.9,1.961]
["bitfinex","ETHUSD",1750176488105,6.976,2501.2,2500.9,1.961]
["bitfinex","ETHUSD",1750176488429,3.99792397,2501.3,2500.9,1.961]
["bitfinex","ETHUSD",1750176488600,3.99824624,2501.1,2500.9,1.961]
["bitfinex","ETHUSD",1750176488806,0.7707,2501.1,2500.8,1.961]
["bitfinex","ETHUSD",1750176489699,4.76898282,2501.1,2500.8,1.961]
["bitfinex","ETHUSD",1750176489903,0.7707,2501.1,2500.8,1.961]
["bitfinex","ETHUSD",1750176490102,0.7707,2501.1,2500.2,0.7991]
["bitfinex","ETHUSD",1750176490418,3.99858957,2500.9,2500.4,3.99925867]
["bitfinex","ETHUSD",1750176490619,6.968,2500.8,2500.4,3.99925867]
["bitfinex","ETHUSD",1750176490927,5.79980785,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750176491116,5.79980785,2501.1,2501.0,1.961]
["bitfinex","ETHUSD",1750176492106,5.79980785,2501.1,2501.0,5.95940063]
["bitfinex","ETHUSD",1750176492480,5.79980785,2501.1,2501.0,1.961]
["bitfinex","ETHUSD",1750176492684,5.79980785,2501.1,2501.0,5.95940063]
["bitfinex","ETHUSD",1750176492898,5.79980785,2501.1,2501.0,6.95520662]
["bitfinex","ETHUSD",1750176493127,5.79980785,2501.1,2501.0,6.9951894]
["bitfinex","ETHUSD",1750176493462,5.79980785,2501.1,2501.0,6.95520662]
["bitfinex","ETHUSD",1750176493924,5.79980785,2501.1,2501.0,4.99420662]
["bitfinex","ETHUSD",1750176494127,5.79980785,2501.1,2501.0,6.95520662]
["bitfinex","ETHUSD",1750176494282,5.79980785,2501.1,2501.0,6.99518606]
["bitfinex","ETHUSD",1750176494487,5.79980785,2501.1,2501.0,6.95520662]
["bitfinex","ETHUSD",1750176495427,5.79980785,2501.1,2501.0,6.99518551]
["bitfinex","ETHUSD",1750176496218,5.79980785,2501.1,2501.0,4.99420662]
["bitfinex","ETHUSD",1750176496536,5.79980785,2501.1,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176496681,9.79819101,2501.1,2500.5,3.99911064]
["bitfinex","ETHUSD",1750176496885,5.79980785,2501.1,2500.3,8.929]
["bitfinex","ETHUSD",1750176497093,5.79980785,2501.1,2500.8,3.99865688]
["bitfinex","ETHUSD",1750176497326,5.79980785,2501.1,2500.9,1.961]
["bitfinex","ETHUSD",1750176497617,5.79980785,2501.1,2501.0,1.961]
["bitfinex","ETHUSD",1750176497926,9.79804862,2501.1,2501.0,1.961]
["bitfinex","ETHUSD",1750176498316,5.79980785,2501.1,2501.0,1.961]
["bitfinex","ETHUSD",1750176498611,9.79806276,2501.1,2500.9,1.951]
["bitfinex","ETHUSD",1750176498922,9.7981203,2501.1,2500.9,1.951]
["bitfinex","ETHUSD",1750176499249,9.79814571,2501.1,2500.9,1.951]
["bitfinex","ETHUSD",1750176499609,13.99840063,2501.0,2500.9,1.951]
["bitfinex","ETHUSD",1750176500021,10.0,2501.0,2500.9,1.951]
["bitfinex","ETHUSD",1750176500224,5.79980785,2501.1,2500.8,1.951]
["bitfinex","ETHUSD",1750176500425,3.99872859,2500.8,2500.3,3.99940749]
["bitfinex","ETHUSD",1750176500624,13.99847122,2501.0,2500.5,3.99911873]
["bitfinex","ETHUSD",1750176501232,5.79980785,2500.9,2500.5,0.9949431]
["bitfinex","ETHUSD",1750176501417,5.79980785,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176501752,5.79980785,2500.9,2500.4,1.951]
["bitfinex","ETHUSD",1750176502052,5.79980785,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750176503574,5.79980785,2500.9,2500.8,5.9497204]
["bitfinex","ETHUSD",1750176503717,5.79980785,2500.9,2500.8,1.951]
["bitfinex","ETHUSD",1750176504117,5.79980785,2500.9,2500.3,4.78477055]
["bitfinex","ETHUSD",1750176504450,3.99917413,2500.6,2500.4,1.951]
["bitfinex","ETHUSD",1750176504760,3.9993601,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176504965,16.75216795,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176505131,17.86318621,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176505323,16.91445839,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176505523,5.96209829,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176505723,5.79980785,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176506620,5.79980785,2500.4,2500.3,5.95052005]
["bitfinex","ETHUSD",1750176506870,5.79980785,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176508150,5.79980785,2500.4,2500.3,5.95052005]
["bitfinex","ETHUSD",1750176509022,5.79980785,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176509263,5.79980785,2500.4,2500.3,5.95052005]
["bitfinex","ETHUSD",1750176510171,5.79980785,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176510548,5.79980785,2500.4,2500.3,5.95052005]
["bitfinex","ETHUSD",1750176510945,5.79980785,2500.4,2500.0,8.449]
["bitfinex","ETHUSD",1750176511277,5.79980785,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176512073,5.79980785,2500.4,2500.0,8.449]
["bitfinex","ETHUSD",1750176512235,5.79980785,2500.4,2500.0,10.4]
["bitfinex","ETHUSD",1750176512236,11.75941365,2500.3,2500.0,10.4]
["bitfinex","ETHUSD",1750176512635,5.79980785,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750176512838,5.79980785,2500.4,2500.3,4.84191172]
["bitfinex","ETHUSD",1750176513175,5.79980785,2500.4,2500.3,4.80192005]
["bitfinex","ETHUSD",1750176514135,5.79980785,2500.4,2500.3,6.75292005]
["bitfinex","ETHUSD",1750176514474,5.79980785,2500.4,2500.3,5.95052005]
["bitfinex","ETHUSD",1750176514780,5.79980785,2500.4,2500.1,3.99975726]
["bitfinex","ETHUSD",1750176514949,9.79916795,2500.4,2500.3,1.951]
["bitfinex","ETHUSD",1750176516187,3.99968994,2500.2,2500.0,8.449]
["bitfinex","ETHUSD",1750176516474,3.99968994,2500.2,2500.1,1.951]
["bitfinex","ETHUSD",1750176517642,14.16188707,2500.3,2500.1,1.951]
["bitfinex","ETHUSD",1750176517979,10.0,2500.3,2500.1,1.951]
["bitfinex","ETHUSD",1750176518790,20.93453357,2500.3,2500.1,1.951]
["bitfinex","ETHUSD",1750176518940,16.935,2500.3,2500.1,1.951]
["bitfinex","ETHUSD",1750176519281,6.929,2500.2,2500.1,1.951]
["bitfinex","ETHUSD",1750176520659,4.77994,2500.1,2499.3,4.78081152]
["bitfinex","ETHUSD",1750176520849,0.7801,2500.1,2499.1,8.452]
["bitfinex","ETHUSD",1750176521045,10.0,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1750176521251,6.923,2499.8,2499.3,4.00100892]
["bitfinex","ETHUSD",1750176521460,4.00074413,2499.6,2499.2,1.951]
["bitfinex","ETHUSD",1750176521683,10.92187435,2499.5,2499.2,1.951]
["bitfinex","ETHUSD",1750176521885,6.921,2499.5,2499.2,1.951]
["bitfinex","ETHUSD",1750176522692,7.7011,2499.5,2499.1,8.452]
["bitfinex","ETHUSD",1750176522898,4.0012804,2499.2,2499.1,10.403]
["bitfinex","ETHUSD",1750176523064,6.916,2499.2,2499.1,10.403]
["bitfinex","ETHUSD",1750176523264,10.9172804,2499.2,2499.1,10.403]
["bitfinex","ETHUSD",1750176523965,7.24247291,2499.2,2498.2,8.453]
["bitfinex","ETHUSD",1750176524300,4.78188373,2498.9,2498.4,4.00251519]
["bitfinex","ETHUSD",1750176524506,10.91796635,2498.8,2498.3,1.952]
["bitfinex","ETHUSD",1750176524790,10.0,2498.7,2498.3,1.952]
["bitfinex","ETHUSD",1750176524952,10.0,2498.7,2498.4,4.00255838]
["bitfinex","ETHUSD",1750176525153,10.0,2498.7,2498.3,1.952]
["bitfinex","ETHUSD",1750176525378,0.7698,2499.2,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176525696,3.14767732,2500.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176525697,1.95017899,2499.8,2499.6,4.00053]
["bitfinex","ETHUSD",1750176526009,1.3421382,2500.1,2499.5,2.745]
["bitfinex","ETHUSD",1750176527807,0.7698,2500.8,2500.4,3.99923042]
["bitfinex","ETHUSD",1750176527991,4.81905324,2501.1,2500.5,3.99908871]
["bitfinex","ETHUSD",1750176528168,0.9828178,2501.1,2500.4,0.77406478]
["bitfinex","ETHUSD",1750176528372,0.9828178,2501.1,2500.2,2.7063]
["bitfinex","ETHUSD",1750176528373,0.8207,2501.4,2500.5,0.0399898]
["bitfinex","ETHUSD",1750176528571,0.8207,2501.4,2500.4,3.9993601]
["bitfinex","ETHUSD",1750176528785,0.7526,2501.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750176528994,4.74972545,2501.8,2501.3,3.9979046]
["bitfinex","ETHUSD",1750176529179,6.931,2501.7,2501.4,1.927]
["bitfinex","ETHUSD",1750176529715,1.6968454,2501.8,2501.4,1.927]
["bitfinex","ETHUSD",1750176529869,0.7636,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1750176530072,6.926,2502.0,2501.6,3.99737228]
["bitfinex","ETHUSD",1750176530379,6.928,2501.9,2501.7,3.99718519]
["bitfinex","ETHUSD",1750176530598,6.927,2502.0,2501.4,5.92473611]
["bitfinex","ETHUSD",1750176530784,6.927,2502.0,2501.8,3.99702611]
["bitfinex","ETHUSD",1750176530990,6.925,2502.1,2501.3,3.99790662]
["bitfinex","ETHUSD",1750176531307,0.8078,2502.4,2502.0,3.99671819]
["bitfinex","ETHUSD",1750176531605,1.14798159,2502.7,2502.0,1.927]
["bitfinex","ETHUSD",1750176531784,6.93,2502.6,2502.1,0.03996313]
["bitfinex","ETHUSD",1750176531984,0.7631,2502.3,2501.4,1.927]
["bitfinex","ETHUSD",1750176532221,0.55,2502.2,2501.4,1.927]
["bitfinex","ETHUSD",1750176532432,3.99673872,2502.1,2501.5,3.99759708]
["bitfinex","ETHUSD",1750176532716,3.99715933,2501.8,2501.4,1.927]
["bitfinex","ETHUSD",1750176533072,13.99687196,2502.0,2501.4,5.92476014]
["bitfinex","ETHUSD",1750176533274,4.75915965,2502.5,2501.4,5.92470768]
["bitfinex","ETHUSD",1750176533527,10.93217604,2502.4,2501.4,5.92470768]
["bitfinex","ETHUSD",1750176533705,3.99635321,2502.3,2501.7,3.99718794]
["bitfinex","ETHUSD",1750176534009,10.93224405,2502.4,2501.8,3.99710637]
["bitfinex","ETHUSD",1750176534376,3.99634151,2502.3,2501.8,3.99710637]
["bitfinex","ETHUSD",1750176534830,6.936,2502.4,2501.7,3.99714096]
["bitfinex","ETHUSD",1750176535051,4.7591854,2502.5,2501.5,4.59000849]
["bitfinex","ETHUSD",1750176535330,6.937,2502.7,2501.6,1.45690085]
["bitfinex","ETHUSD",1750176535531,10.0,2502.6,2501.6,1.45690085]
["bitfinex","ETHUSD",1750176535692,3.99609698,2502.5,2501.9,3.9968109]
["bitfinex","ETHUSD",1750176535897,4.78018827,2502.2,2501.7,1.927]
["bitfinex","ETHUSD",1750176536106,6.935,2502.1,2501.7,1.927]
["bitfinex","ETHUSD",1750176536429,6.935,2502.1,2501.7,5.92424133]
["bitfinex","ETHUSD",1750176536646,6.935,2502.1,2501.7,1.927]
["bitfinex","ETHUSD",1750176536990,3.99712207,2501.8,2501.7,1.927]
["bitfinex","ETHUSD",1750176537190,3.99741664,2501.7,2501.1,3.99815918]
["bitfinex","ETHUSD",1750176537417,6.935,2501.6,2501.2,1.926]
["bitfinex","ETHUSD",1750176537590,6.935,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750176537791,6.935,2501.6,2501.2,1.926]
["bitfinex","ETHUSD",1750176537991,6.935,2501.6,2501.2,6.51647074]
["bitfinex","ETHUSD",1750176538220,6.935,2501.6,2501.2,6.51645806]
["bitfinex","ETHUSD",1750176538419,6.935,2501.6,2501.2,6.51641542]
["bitfinex","ETHUSD",1750176538621,6.935,2501.6,2501.3,3.99788645]
["bitfinex","ETHUSD",1750176539002,6.935,2501.6,2501.4,3.99773282]
["bitfinex","ETHUSD",1750176539707,6.935,2501.6,2501.4,3.99775216]
["bitfinex","ETHUSD",1750176540549,6.935,2501.6,2501.2,2.51841895]
["bitfinex","ETHUSD",1750176540854,3.99792108,2501.3,2501.2,1.926]
["bitfinex","ETHUSD",1750176541835,5.79980785,2501.4,2501.2,1.926]
["bitfinex","ETHUSD",1750176542138,3.99792108,2501.3,2501.2,1.926]
["bitfinex","ETHUSD",1750176542433,3.99841494,2501.0,2500.7,8.453]
["bitfinex","ETHUSD",1750176542732,11.75001494,2501.0,2500.9,1.926]
["bitfinex","ETHUSD",1750176542895,7.7516,2501.0,2500.9,1.926]
["bitfinex","ETHUSD",1750176543095,6.92,2501.0,2500.9,1.926]
["bitfinex","ETHUSD",1750176543860,10.91848871,2501.0,2500.7,10.379]
["bitfinex","ETHUSD",1750176544062,6.92,2501.0,2500.7,10.379]
["bitfinex","ETHUSD",1750176544367,0.8295,2500.7,2500.2,1.926]
["bitfinex","ETHUSD",1750176544517,0.8295,2500.7,2500.2,5.92559149]
["bitfinex","ETHUSD",1750176544518,6.919,2500.6,2500.2,5.92559149]
["bitfinex","ETHUSD",1750176545073,5.79980785,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750176545198,5.79980785,2501.0,2500.9,1.926]
["bitfinex","ETHUSD",1750176545595,5.79980785,2501.0,2500.7,3.99887014]
["bitfinex","ETHUSD",1750176545797,3.99759547,2501.6,2500.9,0.7987]
["bitfinex","ETHUSD",1750176545993,6.923,2501.7,2500.9,0.7987]
["bitfinex","ETHUSD",1750176546245,10.92030595,2501.7,2500.9,0.7987]
["bitfinex","ETHUSD",1750176546439,3.99758352,2501.6,2501.1,3.99822417]
["bitfinex","ETHUSD",1750176546624,10.92035,2501.7,2501.2,3.99800939]
["bitfinex","ETHUSD",1750176547144,6.921,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750176547330,6.921,2501.6,2501.2,4.79767766]
["bitfinex","ETHUSD",1750176547331,6.919,2501.6,2501.2,0.79963555]
["bitfinex","ETHUSD",1750176547538,3.99769385,2501.5,2501.0,3.99830913]
["bitfinex","ETHUSD",1750176547724,10.91649412,2501.6,2501.2,1.926]
["bitfinex","ETHUSD",1750176547923,6.919,2501.6,2501.2,5.92407964]
["bitfinex","ETHUSD",1750176548122,6.919,2501.6,2501.3,3.99791818]
["bitfinex","ETHUSD",1750176548320,6.919,2501.6,2501.4,3.99776085]
["bitfinex","ETHUSD",1750176548677,13.99716513,2501.8,2501.3,3.9978567]
["bitfinex","ETHUSD",1750176548822,10.0,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750176549023,6.915,2501.7,2501.3,3.9978421]
["bitfinex","ETHUSD",1750176549236,6.915,2501.7,2501.4,3.9977185]
["bitfinex","ETHUSD",1750176549530,6.915,2501.7,2501.3,3.99784144]
["bitfinex","ETHUSD",1750176549531,5.79980785,2501.6,2501.3,3.99784144]
["bitfinex","ETHUSD",1750176549702,5.79980785,2501.6,2501.4,3.99774545]
["bitfinex","ETHUSD",1750176550028,5.79980785,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750176550524,12.71380785,2501.6,2501.4,3.99769068]
["bitfinex","ETHUSD",1750176550710,12.71380785,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750176552038,5.79980785,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750176552541,0.7912,2502.3,2501.5,0.8101]
["bitfinex","ETHUSD",1750176552743,6.901,2502.2,2502.1,3.99661557]
["bitfinex","ETHUSD",1750176552941,0.7912,2502.3,2501.9,1.926]
["bitfinex","ETHUSD",1750176553242,6.901,2502.2,2501.9,5.92288372]
["bitfinex","ETHUSD",1750176553606,13.99618447,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750176553607,10.0,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1750176553918,10.0,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750176554230,10.0,2502.2,2502.0,3.99672804]
["bitfinex","ETHUSD",1750176554408,10.0,2502.2,2501.9,1.926]
["bitfinex","ETHUSD",1750176554605,5.79980785,2502.5,2501.9,1.926]
["bitfinex","ETHUSD",1750176554805,5.79980785,2502.5,2502.2,3.99641214]
["bitfinex","ETHUSD",1750176555007,6.899,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750176555342,6.899,2502.4,2502.2,3.99642703]
["bitfinex","ETHUSD",1750176555543,6.899,2502.4,2502.0,3.99667595]
["bitfinex","ETHUSD",1750176555714,0.95014134,2502.4,2502.1,1.926]
["bitfinex","ETHUSD",1750176555914,5.79980785,2502.5,2501.5,0.8101]
["bitfinex","ETHUSD",1750176555915,10.89541445,2502.3,2501.6,3.99740358]
["bitfinex","ETHUSD",1750176556235,6.899,2502.3,2501.3,0.99218787]
["bitfinex","ETHUSD",1750176556435,3.99688342,2502.0,2501.5,5.9235947]
["bitfinex","ETHUSD",1750176556636,0.762,2502.1,2501.5,1.926]
["bitfinex","ETHUSD",1750176556842,6.899,2501.9,2501.5,1.926]
["bitfinex","ETHUSD",1750176557014,6.899,2501.9,2501.5,5.9235927]
["bitfinex","ETHUSD",1750176557215,7.84922306,2501.9,2501.5,5.9235927]
["bitfinex","ETHUSD",1750176557549,11.84626025,2501.9,2501.5,5.92359523]
["bitfinex","ETHUSD",1750176557714,10.89603719,2501.9,2501.5,1.926]
["bitfinex","ETHUSD",1750176557918,7.84922306,2501.9,2501.5,5.92351554]
["bitfinex","ETHUSD",1750176558140,12.00911627,2501.9,2501.5,1.926]
["bitfinex","ETHUSD",1750176558347,4.94735372,2501.8,2501.5,1.926]
["bitfinex","ETHUSD",1750176558526,0.95022306,2501.7,2501.5,1.926]
["bitfinex","ETHUSD",1750176558736,6.899,2501.6,2501.5,1.926]
["bitfinex","ETHUSD",1750176559050,6.899,2501.6,2501.3,0.99218787]
["bitfinex","ETHUSD",1750176559214,7.85096429,2501.6,2501.2,1.911]
["bitfinex","ETHUSD",1750176559417,6.899,2501.6,2501.3,3.99782003]
["bitfinex","ETHUSD",1750176559614,6.899,2501.6,2501.2,1.911]
["bitfinex","ETHUSD",1750176559815,7.85096429,2501.6,2501.2,5.90900704]
["bitfinex","ETHUSD",1750176560256,7.85096429,2501.6,2501.2,1.911]
["bitfinex","ETHUSD",1750176560453,7.85096429,2501.6,2501.2,3.74664307]
["bitfinex","ETHUSD",1750176560654,5.79980785,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750176561357,12.69880785,2501.7,2501.4,0.7885]
["bitfinex","ETHUSD",1750176561554,12.69880785,2501.7,2501.4,4.78618361]
["bitfinex","ETHUSD",1750176562056,12.69880785,2501.7,2501.4,3.99768361]
["bitfinex","ETHUSD",1750176562214,3.99759887,2501.6,2501.3,1.911]
["bitfinex","ETHUSD",1750176562418,4.94925307,2501.6,2501.3,1.911]
["bitfinex","ETHUSD",1750176562654,3.99760717,2501.5,2501.3,1.911]
["bitfinex","ETHUSD",1750176562854,3.99760717,2501.5,2501.1,8.449]
["bitfinex","ETHUSD",1750176562855,3.99808092,2501.2,2501.1,8.449]
["bitfinex","ETHUSD",1750176563041,3.99824077,2501.1,2501.0,1.911]
["bitfinex","ETHUSD",1750176563219,3.99888031,2500.7,2500.6,1.911]
["bitfinex","ETHUSD",1750176563420,10.89788031,2500.7,2500.2,14.35767352]
["bitfinex","ETHUSD",1750176563616,0.8044,2500.9,2500.2,14.35767352]
["bitfinex","ETHUSD",1750176563617,0.95172863,2500.8,2500.2,10.358]
["bitfinex","ETHUSD",1750176564030,6.899,2500.7,2500.4,3.99923513]
["bitfinex","ETHUSD",1750176564236,10.89790418,2500.7,2500.2,14.35754004]
["bitfinex","ETHUSD",1750176564432,10.89790418,2500.7,2500.3,3.74673241]
["bitfinex","ETHUSD",1750176564858,6.899,2500.7,2500.3,3.74673241]
["bitfinex","ETHUSD",1750176565162,6.899,2500.7,2500.3,1.83573241]
["bitfinex","ETHUSD",1750176565372,6.899,2500.7,2500.3,3.74673241]
["bitfinex","ETHUSD",1750176565657,6.899,2500.7,2500.3,7.74623489]
["bitfinex","ETHUSD",1750176565843,10.89789425,2500.7,2500.4,1.61932349]
["bitfinex","ETHUSD",1750176566047,10.89789425,2500.7,2500.3,1.911]
["bitfinex","ETHUSD",1750176566048,13.9993601,2500.4,2500.3,1.911]
["bitfinex","ETHUSD",1750176566233,21.84952054,2500.4,2500.3,1.911]
["bitfinex","ETHUSD",1750176566436,0.95116044,2500.4,2500.3,5.91052005]
["bitfinex","ETHUSD",1750176566659,6.899,2500.4,2500.3,2.90201743]
["bitfinex","ETHUSD",1750176567162,6.899,2500.4,2500.3,6.90153748]
["bitfinex","ETHUSD",1750176567328,6.899,2500.4,2500.3,2.90201743]
["bitfinex","ETHUSD",1750176567524,6.899,2500.4,2499.7,1.911]
["bitfinex","ETHUSD",1750176567731,3.99937156,2500.4,2499.9,4.00005338]
["bitfinex","ETHUSD",1750176567931,6.899,2500.3,2499.9,4.00005338]
["bitfinex","ETHUSD",1750176568351,0.95028652,2500.5,2500.0,0.03999999]
["bitfinex","ETHUSD",1750176568553,6.899,2500.4,2500.1,3.99974065]
["bitfinex","ETHUSD",1750176568776,6.899,2500.4,2499.8,0.8319]
["bitfinex","ETHUSD",1750176568987,3.99952025,2500.3,2500.1,1.911]
["bitfinex","ETHUSD",1750176569491,20.59358787,2500.2,2499.5,0.822]
["bitfinex","ETHUSD",1750176569659,4.00038308,2499.8,2499.4,1.911]
["bitfinex","ETHUSD",1750176569866,0.55,2499.0,2497.2,1.84686767]
["bitfinex","ETHUSD",1750176570178,0.55,2499.0,2495.8,2.07952828]
["bitfinex","ETHUSD",1750176570179,10.0,2498.2,2496.7,0.822]
["bitfinex","ETHUSD",1750176570513,4.00528697,2496.7,2496.6,1.201622]
["bitfinex","ETHUSD",1750176570649,4.00528697,2496.7,2496.2,0.7552]
["bitfinex","ETHUSD",1750176570650,4.00468636,2497.1,2496.4,4.00564212]
["bitfinex","ETHUSD",1750176570847,0.94869076,2497.7,2496.5,11.911]
["bitfinex","ETHUSD",1750176571091,0.55,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176571289,6.973,2497.5,2497.0,4.00476351]
["bitfinex","ETHUSD",1750176571593,4.00315743,2498.1,2497.1,0.04005051]
["bitfinex","ETHUSD",1750176571746,1.94395691,2498.2,2497.1,0.04005051]
["bitfinex","ETHUSD",1750176571747,0.7593,2498.2,2497.1,0.04005051]
["bitfinex","ETHUSD",1750176572073,10.0,2498.0,2497.5,4.00388797]
["bitfinex","ETHUSD",1750176572274,10.0,2498.0,2497.2,1.912]
["bitfinex","ETHUSD",1750176572593,10.0,2498.0,2497.2,4.00446706]
["bitfinex","ETHUSD",1750176572895,10.0,2498.0,2497.3,1.912]
["bitfinex","ETHUSD",1750176573108,4.00336282,2497.9,2497.3,1.912]
["bitfinex","ETHUSD",1750176573250,0.55,2497.7,2496.6,11.1435]
["bitfinex","ETHUSD",1750176573607,0.55,2497.7,2494.8,0.5]
["bitfinex","ETHUSD",1750176573608,10.55,2497.1,2496.2,1.912]
["bitfinex","ETHUSD",1750176573891,7.003,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176574092,15.18807743,2497.9,2497.1,1.912]
["bitfinex","ETHUSD",1750176574093,7.003,2497.6,2497.1,1.912]
["bitfinex","ETHUSD",1750176574389,10.8248,2497.8,2497.1,1.912]
["bitfinex","ETHUSD",1750176574390,0.8248,2497.8,2497.1,1.912]
["bitfinex","ETHUSD",1750176574692,10.0,2497.6,2496.5,10.0]
["bitfinex","ETHUSD",1750176574989,10.0,2497.6,2496.7,1.912]
["bitfinex","ETHUSD",1750176575174,7.024,2497.5,2497.0,4.00468671]
["bitfinex","ETHUSD",1750176575374,7.024,2497.5,2496.7,5.91728265]
["bitfinex","ETHUSD",1750176575576,0.8248,2497.8,2496.8,1.913]
["bitfinex","ETHUSD",1750176575886,0.55,2497.6,2496.8,1.913]
["bitfinex","ETHUSD",1750176576059,0.8248,2497.8,2496.7,1.913]
["bitfinex","ETHUSD",1750176576279,7.029,2497.7,2496.7,1.95304925]
["bitfinex","ETHUSD",1750176576604,10.0,2497.6,2496.8,1.913]
["bitfinex","ETHUSD",1750176576769,7.031,2497.5,2497.3,4.00423621]
["bitfinex","ETHUSD",1750176576966,0.8248,2497.8,2497.4,4.00416433]
["bitfinex","ETHUSD",1750176577197,7.031,2497.6,2496.9,5.91792792]
["bitfinex","ETHUSD",1750176577395,7.031,2497.6,2496.2,0.5191258]
["bitfinex","ETHUSD",1750176577716,4.0043696,2497.3,2496.7,5.99818962]
["bitfinex","ETHUSD",1750176577868,14.55406768,2497.5,2496.9,4.004935]
["bitfinex","ETHUSD",1750176578070,10.55,2497.5,2497.0,4.00479253]
["bitfinex","ETHUSD",1750176578291,7.04,2497.4,2497.1,4.00453109]
["bitfinex","ETHUSD",1750176578509,10.0,2497.7,2496.8,0.04004636]
["bitfinex","ETHUSD",1750176578821,7.8618,2497.8,2497.5,4.00386625]
["bitfinex","ETHUSD",1750176579122,7.8618,2497.8,2497.1,1.993]
["bitfinex","ETHUSD",1750176579500,0.8248,2497.8,2497.3,4.00431575]
["bitfinex","ETHUSD",1750176579720,7.044,2497.7,2497.2,4.00438264]
["bitfinex","ETHUSD",1750176579920,7.044,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176580239,7.044,2497.6,2497.1,1.993]
["bitfinex","ETHUSD",1750176580386,7.044,2497.6,2496.8,4.00511846]
["bitfinex","ETHUSD",1750176580387,4.00424761,2497.4,2496.8,4.00511846]
["bitfinex","ETHUSD",1750176580588,10.0,2497.3,2496.9,1.993]
["bitfinex","ETHUSD",1750176580822,14.00441358,2497.3,2496.8,1.994]
["bitfinex","ETHUSD",1750176581006,10.0,2497.3,2496.8,1.994]
["bitfinex","ETHUSD",1750176581198,10.0,2497.3,2496.9,4.00495183]
["bitfinex","ETHUSD",1750176581599,0.8248,2497.8,2496.9,1.00042117]
["bitfinex","ETHUSD",1750176581798,7.8678,2497.8,2497.5,4.00386461]
["bitfinex","ETHUSD",1750176582002,0.8248,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750176582205,0.53,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750176582401,3.56243493,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176582727,3.15985767,2499.1,2499.0,1.994]
["bitfinex","ETHUSD",1750176583025,3.15985767,2499.1,2498.3,8.459]
["bitfinex","ETHUSD",1750176583026,10.0,2499.1,2498.1,0.80065435]
["bitfinex","ETHUSD",1750176583211,4.00251,2498.5,2497.9,1.994]
["bitfinex","ETHUSD",1750176583535,7.8447,2498.4,2497.9,1.994]
["bitfinex","ETHUSD",1750176583905,7.069,2498.3,2497.4,9.2701]
["bitfinex","ETHUSD",1750176584111,7.069,2498.3,2497.5,2.0340351]
["bitfinex","ETHUSD",1750176584308,7.069,2498.3,2497.6,4.00375488]
["bitfinex","ETHUSD",1750176584514,4.00297884,2498.2,2497.6,5.99775488]
["bitfinex","ETHUSD",1750176584717,12.86880785,2498.3,2497.6,5.99775488]
["bitfinex","ETHUSD",1750176584925,12.86880785,2498.3,2497.6,3.52078549]
["bitfinex","ETHUSD",1750176585125,4.00288207,2498.2,2497.6,5.99778602]
["bitfinex","ETHUSD",1750176585326,16.8716028,2498.3,2497.8,4.00347947]
["bitfinex","ETHUSD",1750176585496,4.00289093,2498.2,2497.6,1.994]
["bitfinex","ETHUSD",1750176585697,12.86880785,2498.3,2497.8,4.00343349]
["bitfinex","ETHUSD",1750176585900,12.86880785,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1750176586100,12.86880785,2498.3,2497.8,4.00343584]
["bitfinex","ETHUSD",1750176586101,7.065,2498.2,2497.8,4.00343584]
["bitfinex","ETHUSD",1750176586303,5.79980785,2498.3,2497.9,4.00335599]
["bitfinex","ETHUSD",1750176586625,7.062,2498.2,2497.9,4.00335599]
["bitfinex","ETHUSD",1750176586797,7.062,2498.2,2497.8,4.00345548]
["bitfinex","ETHUSD",1750176586994,7.062,2498.2,2497.9,4.00333898]
["bitfinex","ETHUSD",1750176587195,4.00339247,2497.9,2497.3,4.00429787]
["bitfinex","ETHUSD",1750176587550,0.55,2498.3,2497.3,4.00432467]
["bitfinex","ETHUSD",1750176587739,7.056,2498.0,2497.2,1.994]
["bitfinex","ETHUSD",1750176587951,7.056,2498.0,2497.5,4.00398891]
["bitfinex","ETHUSD",1750176588243,7.056,2498.0,2497.2,1.994]
["bitfinex","ETHUSD",1750176588449,7.056,2498.0,2497.5,4.00389505]
["bitfinex","ETHUSD",1750176588657,4.00398136,2497.6,2497.1,1.994]
["bitfinex","ETHUSD",1750176588804,7.059,2497.5,2497.1,1.994]
["bitfinex","ETHUSD",1750176589244,0.7727,2498.1,2497.7,4.00357541]
["bitfinex","ETHUSD",1750176589543,4.00357852,2497.8,2496.8,0.8133]
["bitfinex","ETHUSD",1750176589759,14.00336656,2497.9,2497.3,4.00420824]
["bitfinex","ETHUSD",1750176589923,4.00354536,2497.8,2497.3,4.00420824]
["bitfinex","ETHUSD",1750176590106,4.00370242,2497.7,2497.2,4.00446136]
["bitfinex","ETHUSD",1750176590455,4.00370242,2497.7,2497.1,4.00450128]
["bitfinex","ETHUSD",1750176590456,4.00378717,2497.7,2497.1,4.00450128]
["bitfinex","ETHUSD",1750176590647,4.00376723,2497.7,2497.1,5.99863788]
["bitfinex","ETHUSD",1750176591013,4.00386372,2497.6,2497.1,1.994]
["bitfinex","ETHUSD",1750176591221,7.062,2497.5,2497.2,4.00448375]
["bitfinex","ETHUSD",1750176591435,11.06608023,2497.5,2497.1,1.994]
["bitfinex","ETHUSD",1750176591637,7.062,2497.5,2497.1,1.994]
["bitfinex","ETHUSD",1750176591842,0.7965,2497.4,2496.9,1.994]
["bitfinex","ETHUSD",1750176592374,4.00445618,2497.3,2496.9,1.994]
["bitfinex","ETHUSD",1750176592665,4.00473923,2497.1,2496.7,1.994]
["bitfinex","ETHUSD",1750176592878,1.09789515,2497.3,2496.7,1.994]
["bitfinex","ETHUSD",1750176593024,0.16014587,2497.3,2496.7,1.994]
["bitfinex","ETHUSD",1750176593222,7.057,2497.2,2496.7,3.0393]
["bitfinex","ETHUSD",1750176593425,7.057,2497.2,2496.8,4.00509757]
["bitfinex","ETHUSD",1750176593777,1.55566385,2497.8,2496.8,4.00509757]
["bitfinex","ETHUSD",1750176593778,7.055,2497.5,2497.3,4.0041649]
["bitfinex","ETHUSD",1750176594062,7.055,2497.5,2497.2,4.00446539]
["bitfinex","ETHUSD",1750176594438,0.7631,2497.2,2496.1,0.98847612]
["bitfinex","ETHUSD",1750176594624,10.0,2496.4,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176594833,10.0,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176595091,11.0989607,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176595262,15.10504995,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176595962,16.27139158,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176596267,17.46530331,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176596568,18.39451764,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176596784,18.39452879,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176596940,17.84451332,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176597260,17.4924207,2496.2,2496.1,0.0686213]
["bitfinex","ETHUSD",1750176597463,4.0070729,2495.6,2495.2,2.133]
["bitfinex","ETHUSD",1750176597664,8.2023439,2495.5,2494.9,6.14106027]
["bitfinex","ETHUSD",1750176597866,8.2023439,2495.5,2494.7,6.97448138]
["bitfinex","ETHUSD",1750176597867,1.17616031,2495.3,2494.7,6.97448138]
["bitfinex","ETHUSD",1750176598072,0.9383439,2495.2,2494.8,4.00832919]
["bitfinex","ETHUSD",1750176598378,0.9383439,2495.1,2494.7,3.2313121]
["bitfinex","ETHUSD",1750176598526,1.17616031,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176598726,0.94170467,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176599679,2.12034999,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176600045,0.94170467,2495.3,2495.2,5.78846019]
["bitfinex","ETHUSD",1750176601450,0.94170467,2495.3,2495.1,2.134]
["bitfinex","ETHUSD",1750176601648,2.12034999,2495.2,2495.1,2.134]
["bitfinex","ETHUSD",1750176601887,4.00804279,2495.0,2494.5,2.134]
["bitfinex","ETHUSD",1750176602057,1.1771762,2494.8,2494.5,6.14273482]
["bitfinex","ETHUSD",1750176602261,0.94170467,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750176602676,1.1771762,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750176602883,0.94103456,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750176603204,0.94103456,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1750176603205,2.11821076,2495.1,2494.8,2.134]
["bitfinex","ETHUSD",1750176603350,2.11686202,2495.0,2494.8,2.134]
["bitfinex","ETHUSD",1750176603550,0.94103456,2494.9,2494.8,2.134]
["bitfinex","ETHUSD",1750176603787,0.94103456,2494.9,2494.5,5.02394905]
["bitfinex","ETHUSD",1750176604094,1.17582746,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750176604293,1.17582746,2495.7,2495.4,4.00737356]
["bitfinex","ETHUSD",1750176604605,0.9395362,2495.6,2495.5,6.14121298]
["bitfinex","ETHUSD",1750176604753,0.9395362,2495.6,2495.5,6.75533428]
["bitfinex","ETHUSD",1750176604950,0.9395362,2495.6,2495.5,4.62133428]
["bitfinex","ETHUSD",1750176605195,1.17582746,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750176605363,0.93974933,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750176606200,0.93974933,2496.0,2495.9,4.04663379]
["bitfinex","ETHUSD",1750176606507,0.93974933,2496.0,2495.9,5.02530474]
["bitfinex","ETHUSD",1750176606680,0.93974933,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750176607492,0.93974933,2496.0,2495.5,1.3943213]
["bitfinex","ETHUSD",1750176607708,0.93974933,2495.9,2495.6,4.00694709]
["bitfinex","ETHUSD",1750176607909,0.93974933,2495.8,2495.7,4.00676064]
["bitfinex","ETHUSD",1750176608062,1.17582746,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1750176608272,1.17582746,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176608467,2.11501349,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176608653,0.93918603,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176608853,2.11501349,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176609050,0.93918603,2496.5,2496.4,5.02033801]
["bitfinex","ETHUSD",1750176609250,0.93918603,2496.5,2496.4,5.06039115]
["bitfinex","ETHUSD",1750176609450,0.7685,2497.4,2496.4,5.06039115]
["bitfinex","ETHUSD",1750176609451,1.17582746,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750176609705,2.3543454,2497.5,2496.8,4.80212656]
["bitfinex","ETHUSD",1750176609706,1.17582746,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176609911,0.94032029,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176610209,0.94032029,2497.3,2497.2,6.94340001]
["bitfinex","ETHUSD",1750176610373,0.94032029,2497.3,2497.2,6.98344186]
["bitfinex","ETHUSD",1750176610570,0.94032029,2497.3,2497.2,6.94340001]
["bitfinex","ETHUSD",1750176610754,0.94032029,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176611977,0.94032029,2497.3,2497.2,4.04452452]
["bitfinex","ETHUSD",1750176612896,0.94032029,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176613194,0.94032029,2497.3,2497.2,4.04452442]
["bitfinex","ETHUSD",1750176613494,0.94032029,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176613655,0.94032029,2497.3,2497.2,5.01879647]
["bitfinex","ETHUSD",1750176613859,0.94032029,2497.3,2497.2,5.058836]
["bitfinex","ETHUSD",1750176614198,0.94032029,2497.3,2497.2,7.15279647]
["bitfinex","ETHUSD",1750176614382,0.94032029,2497.3,2497.2,6.13848502]
["bitfinex","ETHUSD",1750176615197,0.94032029,2497.3,2497.2,6.17852453]
["bitfinex","ETHUSD",1750176615382,1.17582746,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750176615585,1.17582746,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176615785,0.94245713,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176615971,0.94245713,2498.2,2498.1,5.20399963]
["bitfinex","ETHUSD",1750176616158,0.94252904,2498.2,2498.1,2.134]
["bitfinex","ETHUSD",1750176616358,0.94252904,2498.2,2498.1,6.13704231]
["bitfinex","ETHUSD",1750176616559,1.17582746,2498.6,2498.2,4.00274209]
["bitfinex","ETHUSD",1750176616755,0.94225473,2498.5,2498.1,2.134]
["bitfinex","ETHUSD",1750176617059,0.94225473,2498.4,2498.1,6.13701519]
["bitfinex","ETHUSD",1750176617258,0.94225473,2498.3,2498.1,6.13701519]
["bitfinex","ETHUSD",1750176617509,5.17809034,2498.6,2498.1,6.13701519]
["bitfinex","ETHUSD",1750176617815,0.94181187,2498.5,2497.6,0.7602]
["bitfinex","ETHUSD",1750176617972,4.94452192,2498.4,2498.1,2.133]
["bitfinex","ETHUSD",1750176618177,4.00289727,2498.2,2497.9,2.133]
["bitfinex","ETHUSD",1750176618381,0.94181187,2498.1,2497.9,2.133]
["bitfinex","ETHUSD",1750176618604,0.94181187,2498.0,2497.7,4.00359174]
["bitfinex","ETHUSD",1750176618782,1.95552746,2498.3,2497.7,4.00365493]
["bitfinex","ETHUSD",1750176619118,4.94469696,2498.2,2497.7,2.133]
["bitfinex","ETHUSD",1750176619278,4.94488644,2498.1,2497.7,2.133]
["bitfinex","ETHUSD",1750176619464,0.94171307,2498.0,2497.8,4.00352103]
["bitfinex","ETHUSD",1750176619664,0.94171307,2498.1,2497.9,4.00324897]
["bitfinex","ETHUSD",1750176620064,0.94171307,2498.1,2497.7,2.133]
["bitfinex","ETHUSD",1750176620276,0.94171307,2498.1,2497.9,4.00326819]
["bitfinex","ETHUSD",1750176620497,8.94741307,2498.3,2497.9,4.00326819]
["bitfinex","ETHUSD",1750176620900,12.95015268,2498.3,2497.8,4.00343946]
["bitfinex","ETHUSD",1750176621105,4.00317097,2498.1,2497.7,2.133]
["bitfinex","ETHUSD",1750176621376,5.79980785,2498.2,2497.9,4.00329235]
["bitfinex","ETHUSD",1750176621592,5.79980785,2498.2,2497.8,6.13644676]
["bitfinex","ETHUSD",1750176622016,5.79980785,2498.2,2497.5,8.464]
["bitfinex","ETHUSD",1750176622189,9.80276578,2498.2,2497.8,2.133]
["bitfinex","ETHUSD",1750176622505,5.79980785,2498.2,2497.9,4.00335775]
["bitfinex","ETHUSD",1750176622705,5.79980785,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176623020,5.79980785,2498.2,2497.9,5.01730249]
["bitfinex","ETHUSD",1750176623199,5.79980785,2498.2,2498.1,2.133]
["bitfinex","ETHUSD",1750176623783,5.79980785,2498.2,2497.4,4.00400693]
["bitfinex","ETHUSD",1750176624079,5.79980785,2498.2,2497.9,4.00324075]
["bitfinex","ETHUSD",1750176624278,5.79980785,2498.2,2497.6,4.00370191]
["bitfinex","ETHUSD",1750176624479,5.79980785,2498.2,2497.7,2.133]
["bitfinex","ETHUSD",1750176624783,9.80270632,2498.2,2497.7,6.13660175]
["bitfinex","ETHUSD",1750176624966,5.79980785,2498.2,2497.8,4.00350592]
["bitfinex","ETHUSD",1750176625496,5.79980785,2498.2,2497.8,4.00343958]
["bitfinex","ETHUSD",1750176625861,5.79980785,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1750176626077,5.79980785,2498.2,2498.0,4.00311783]
["bitfinex","ETHUSD",1750176626264,5.79980785,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176626493,6.57780785,2499.1,2498.9,4.00172806]
["bitfinex","ETHUSD",1750176626702,5.79980785,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176627070,5.79980785,2499.1,2498.8,2.101]
["bitfinex","ETHUSD",1750176627411,5.79980785,2499.1,2498.9,4.00173801]
["bitfinex","ETHUSD",1750176627562,5.79980785,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176627909,5.79980785,2499.1,2498.8,4.00180304]
["bitfinex","ETHUSD",1750176628104,5.79980785,2499.1,2498.7,4.00199174]
["bitfinex","ETHUSD",1750176628488,9.80136628,2499.1,2498.5,4.0023229]
["bitfinex","ETHUSD",1750176628691,4.00170934,2499.0,2498.5,4.00238676]
["bitfinex","ETHUSD",1750176629008,4.00174224,2499.0,2498.2,0.80487281]
["bitfinex","ETHUSD",1750176629310,0.828,2498.9,2498.3,2.101]
["bitfinex","ETHUSD",1750176629504,4.82990174,2498.9,2498.4,4.00252568]
["bitfinex","ETHUSD",1750176629716,0.8227,2499.9,2498.6,0.7519]
["bitfinex","ETHUSD",1750176629869,0.33451316,2499.8,2498.6,0.7519]
["bitfinex","ETHUSD",1750176630069,4.00072875,2499.6,2499.0,4.00158691]
["bitfinex","ETHUSD",1750176630312,7.56451316,2499.8,2498.9,4.00176077]
["bitfinex","ETHUSD",1750176630513,0.33451316,2499.8,2499.4,4.00095349]
["bitfinex","ETHUSD",1750176630670,0.33451316,2499.8,2499.5,2.101]
["bitfinex","ETHUSD",1750176631072,4.33486175,2499.8,2499.2,4.00116986]
["bitfinex","ETHUSD",1750176631311,4.00058735,2499.7,2499.0,4.00158441]
["bitfinex","ETHUSD",1750176631511,10.33451316,2499.8,2499.3,6.10211476]
["bitfinex","ETHUSD",1750176631707,10.0,2499.7,2499.3,2.101]
["bitfinex","ETHUSD",1750176631908,4.00055979,2499.7,2499.3,2.101]
["bitfinex","ETHUSD",1750176632211,14.33483891,2499.8,2499.3,2.101]
["bitfinex","ETHUSD",1750176632212,10.33451316,2499.8,2499.3,6.10197719]
["bitfinex","ETHUSD",1750176632374,10.33451316,2499.8,2499.3,6.1020451]
["bitfinex","ETHUSD",1750176632575,10.0,2499.8,2499.4,4.00093521]
["bitfinex","ETHUSD",1750176632874,10.0,2499.8,2499.3,2.101]
["bitfinex","ETHUSD",1750176633074,4.00058879,2499.7,2499.3,2.101]
["bitfinex","ETHUSD",1750176634413,4.00065581,2499.6,2499.3,2.101]
["bitfinex","ETHUSD",1750176634622,10.0,2499.8,2498.9,4.79207941]
["bitfinex","ETHUSD",1750176634776,4.00105567,2499.4,2499.0,2.1]
["bitfinex","ETHUSD",1750176634983,13.01280785,2499.5,2499.0,2.1]
["bitfinex","ETHUSD",1750176635276,10.0,2499.1,2498.4,2.1]
["bitfinex","ETHUSD",1750176635505,4.00181925,2498.9,2498.4,2.1]
["bitfinex","ETHUSD",1750176635873,4.00237037,2498.6,2498.4,2.1]
["bitfinex","ETHUSD",1750176636073,4.80480144,2498.5,2498.4,2.1]
["bitfinex","ETHUSD",1750176639393,7.205,2498.0,2497.7,14.56166077]
["bitfinex","ETHUSD",1750176639614,7.205,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176639915,7.205,2498.0,2497.7,14.56158907]
["bitfinex","ETHUSD",1750176640077,7.205,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176640276,7.205,2498.0,2497.7,14.56167712]
["bitfinex","ETHUSD",1750176640614,7.205,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176640816,8.14821695,2498.0,2497.7,14.56165494]
["bitfinex","ETHUSD",1750176640978,7.205,2498.0,2497.7,14.56165494]
["bitfinex","ETHUSD",1750176641182,0.94321695,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176641519,8.13621695,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176642337,8.13621695,2498.0,2497.7,14.56168018]
["bitfinex","ETHUSD",1750176642480,8.13621695,2498.0,2497.8,4.00347422]
["bitfinex","ETHUSD",1750176642481,7.193,2498.0,2497.8,4.00347422]
["bitfinex","ETHUSD",1750176642813,7.193,2498.0,2497.7,14.56160825]
["bitfinex","ETHUSD",1750176643016,11.19623668,2498.0,2497.7,10.558]
["bitfinex","ETHUSD",1750176643231,4.95046273,2497.9,2497.7,8.457]
["bitfinex","ETHUSD",1750176643533,0.94702484,2497.9,2497.7,8.457]
["bitfinex","ETHUSD",1750176644819,0.94702484,2498.0,2497.7,8.457]
["bitfinex","ETHUSD",1750176645024,0.94702484,2497.9,2497.7,8.457]
["bitfinex","ETHUSD",1750176645335,4.00344185,2497.9,2497.7,8.457]
["bitfinex","ETHUSD",1750176645612,12.95420589,2497.8,2497.3,2.101]
["bitfinex","ETHUSD",1750176645815,0.8234,2497.3,2496.5,2.101]
["bitfinex","ETHUSD",1750176646020,9.29877662,2497.2,2496.5,2.101]
["bitfinex","ETHUSD",1750176646176,10.94702484,2497.1,2496.5,2.101]
["bitfinex","ETHUSD",1750176646381,4.0054474,2496.6,2496.5,2.101]
["bitfinex","ETHUSD",1750176646583,4.8288474,2496.6,2496.5,2.101]
["bitfinex","ETHUSD",1750176646783,5.77587224,2496.6,2496.5,2.101]
["bitfinex","ETHUSD",1750176646978,17.18046886,2496.6,2496.0,2.101]
["bitfinex","ETHUSD",1750176647227,4.00624974,2496.1,2496.0,2.101]
["bitfinex","ETHUSD",1750176647422,11.17424974,2496.1,2495.8,8.459]
["bitfinex","ETHUSD",1750176647997,7.168,2496.1,2495.8,8.459]
["bitfinex","ETHUSD",1750176648299,4.00665146,2495.9,2495.6,2.101]
["bitfinex","ETHUSD",1750176648498,4.00645889,2496.0,2495.6,2.101]
["bitfinex","ETHUSD",1750176648703,8.10990356,2496.1,2495.6,2.101]
["bitfinex","ETHUSD",1750176648996,8.10990356,2496.1,2494.9,8.46]
["bitfinex","ETHUSD",1750176648997,4.00667456,2495.9,2495.2,4.00759772]
["bitfinex","ETHUSD",1750176649211,7.162,2495.8,2495.4,4.00733903]
["bitfinex","ETHUSD",1750176649413,7.162,2495.8,2495.5,4.00706639]
["bitfinex","ETHUSD",1750176649626,7.162,2495.8,2495.5,4.00713116]
["bitfinex","ETHUSD",1750176649842,7.162,2495.8,2495.6,4.00704468]
["bitfinex","ETHUSD",1750176650194,7.162,2495.8,2495.6,4.00696803]
["bitfinex","ETHUSD",1750176651291,0.93929495,2496.2,2495.6,1.011617]
["bitfinex","ETHUSD",1750176651532,0.8113,2496.9,2495.6,0.7833]
["bitfinex","ETHUSD",1750176651733,0.8113,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1750176651933,0.8113,2497.2,2496.7,4.00526461]
["bitfinex","ETHUSD",1750176651934,0.8113,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176652092,7.162,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176652294,0.8113,2497.5,2496.7,2.102]
["bitfinex","ETHUSD",1750176652489,7.49551316,2497.4,2497.0,4.00472688]
["bitfinex","ETHUSD",1750176652694,0.33451316,2497.3,2496.8,4.00497949]
["bitfinex","ETHUSD",1750176652930,17.49551316,2497.3,2496.9,6.10688178]
["bitfinex","ETHUSD",1750176653235,7.49551316,2497.3,2496.9,6.10688178]
["bitfinex","ETHUSD",1750176653413,7.49551316,2497.3,2496.9,2.102]
["bitfinex","ETHUSD",1750176653612,0.33451316,2497.3,2497.0,4.00466765]
["bitfinex","ETHUSD",1750176653812,7.49251316,2497.3,2497.0,4.00466765]
["bitfinex","ETHUSD",1750176654026,7.49251316,2497.3,2497.1,4.00463857]
["bitfinex","ETHUSD",1750176654229,7.49251316,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176654230,0.33451316,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176654421,0.33451316,2497.3,2497.2,4.80539738]
["bitfinex","ETHUSD",1750176654592,0.33451316,2497.3,2497.1,4.00457058]
["bitfinex","ETHUSD",1750176654799,0.33451316,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750176655492,0.33451316,2497.3,2497.1,4.00453045]
["bitfinex","ETHUSD",1750176655928,0.33451316,2497.3,2496.9,2.102]
["bitfinex","ETHUSD",1750176655929,0.33451316,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1750176656097,0.33451316,2497.3,2497.0,2.055]
["bitfinex","ETHUSD",1750176657036,0.33451316,2497.3,2497.0,6.05971577]
["bitfinex","ETHUSD",1750176657217,10.33451316,2497.3,2497.0,2.055]
["bitfinex","ETHUSD",1750176657599,14.33889442,2497.3,2496.8,4.00510751]
["bitfinex","ETHUSD",1750176657929,4.00452989,2497.2,2496.8,2.055]
["bitfinex","ETHUSD",1750176658130,4.00452989,2497.2,2496.3,4.80570342]
["bitfinex","ETHUSD",1750176658131,10.33313846,2497.1,2496.3,0.7998]
["bitfinex","ETHUSD",1750176658304,7.132,2497.0,2496.3,2.8548]
["bitfinex","ETHUSD",1750176658505,7.132,2497.0,2496.6,4.00544554]
["bitfinex","ETHUSD",1750176658717,11.13683124,2497.0,2496.5,4.00554097]
["bitfinex","ETHUSD",1750176659730,10.0,2496.8,2496.4,4.0056784]
["bitfinex","ETHUSD",1750176659902,4.80713483,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176659903,10.8021,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176660107,9.80432212,2497.2,2496.4,0.60607683]
["bitfinex","ETHUSD",1750176660108,6.55780785,2497.2,2496.4,0.60607683]
["bitfinex","ETHUSD",1750176660308,5.79980785,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176660624,3.85804693,2497.9,2497.2,4.80108502]
["bitfinex","ETHUSD",1750176660829,5.79980785,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750176661026,5.79980785,2498.0,2497.9,2.055]
["bitfinex","ETHUSD",1750176661226,5.79980785,2498.0,2497.7,2.055]
["bitfinex","ETHUSD",1750176661537,12.94880785,2498.0,2497.7,2.055]
["bitfinex","ETHUSD",1750176661699,12.94880785,2498.0,2497.7,6.05856096]
["bitfinex","ETHUSD",1750176661894,12.94880785,2498.0,2497.7,2.055]
["bitfinex","ETHUSD",1750176662299,7.15,2497.9,2497.7,2.055]
["bitfinex","ETHUSD",1750176662550,7.15,2497.9,2497.1,2.055]
["bitfinex","ETHUSD",1750176662551,4.00441545,2497.3,2497.1,2.055]
["bitfinex","ETHUSD",1750176662837,17.147,2497.2,2496.8,6.06009201]
["bitfinex","ETHUSD",1750176663042,17.9596,2497.2,2496.5,4.00559303]
["bitfinex","ETHUSD",1750176663231,4.00494184,2497.0,2496.4,4.00573801]
["bitfinex","ETHUSD",1750176663429,10.0,2497.0,2496.4,4.00568242]
["bitfinex","ETHUSD",1750176663630,4.00519957,2496.8,2496.3,10.517]
["bitfinex","ETHUSD",1750176663957,7.153,2496.7,2496.3,10.517]
["bitfinex","ETHUSD",1750176664251,7.15,2496.6,2496.3,10.517]
["bitfinex","ETHUSD",1750176664442,5.79980785,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750176664603,5.79980785,2497.1,2497.0,6.05980576]
["bitfinex","ETHUSD",1750176664801,12.96180785,2497.1,2496.7,4.00528276]
["bitfinex","ETHUSD",1750176664999,5.79980785,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750176665240,5.79980785,2497.1,2496.8,4.00504034]
["bitfinex","ETHUSD",1750176665553,5.79980785,2497.1,2496.8,4.00504958]
["bitfinex","ETHUSD",1750176665705,10.7761,2497.0,2496.5,4.00551682]
["bitfinex","ETHUSD",1750176666138,4.00527437,2496.8,2496.3,8.462]
["bitfinex","ETHUSD",1750176666307,11.17930239,2496.7,2496.4,2.055]
["bitfinex","ETHUSD",1750176666728,7.174,2496.7,2496.4,2.055]
["bitfinex","ETHUSD",1750176667227,7.174,2496.7,2496.3,8.462]
["bitfinex","ETHUSD",1750176667228,4.00560785,2496.5,2496.3,8.462]
["bitfinex","ETHUSD",1750176667447,4.00603733,2496.3,2496.1,2.055]
["bitfinex","ETHUSD",1750176667657,11.17100581,2496.3,2496.1,2.055]
["bitfinex","ETHUSD",1750176668133,7.165,2496.3,2496.1,2.055]
["bitfinex","ETHUSD",1750176668455,4.00608925,2496.2,2496.1,2.055]
["bitfinex","ETHUSD",1750176668640,4.00633646,2496.1,2495.9,2.055]
["bitfinex","ETHUSD",1750176668840,4.00641025,2496.0,2495.9,2.055]
["bitfinex","ETHUSD",1750176670731,7.158,2495.4,2495.1,2.055]
["bitfinex","ETHUSD",1750176670929,7.158,2495.4,2495.1,6.06282511]
["bitfinex","ETHUSD",1750176671327,7.158,2495.4,2495.1,6.06282297]
["bitfinex","ETHUSD",1750176671567,4.00679448,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176671568,0.94498511,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176671771,17.156,2495.9,2495.1,2.6612823]
["bitfinex","ETHUSD",1750176671953,10.0,2495.8,2495.6,4.00699216]
["bitfinex","ETHUSD",1750176672154,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176672352,10.0,2495.8,2495.2,4.00760125]
["bitfinex","ETHUSD",1750176672353,7.155,2495.8,2495.6,4.00699376]
["bitfinex","ETHUSD",1750176672734,7.155,2495.8,2494.8,4.82163204]
["bitfinex","ETHUSD",1750176672735,11.16181364,2495.8,2495.3,2.055]
["bitfinex","ETHUSD",1750176672974,4.00689432,2495.7,2495.0,4.00795835]
["bitfinex","ETHUSD",1750176673279,4.00668323,2495.9,2495.3,2.055]
["bitfinex","ETHUSD",1750176673458,7.154,2495.8,2495.3,2.055]
["bitfinex","ETHUSD",1750176673774,0.7519,2496.0,2495.0,0.52220045]
["bitfinex","ETHUSD",1750176673973,7.153,2495.9,2495.7,4.00677366]
["bitfinex","ETHUSD",1750176674173,7.153,2495.9,2495.3,2.055]
["bitfinex","ETHUSD",1750176674371,7.153,2495.9,2495.5,4.0071896]
["bitfinex","ETHUSD",1750176674534,5.79980785,2495.8,2495.6,4.00705209]
["bitfinex","ETHUSD",1750176674734,5.79980785,2495.8,2495.4,4.00726266]
["bitfinex","ETHUSD",1750176674950,6.74559168,2495.8,2495.5,4.00721065]
["bitfinex","ETHUSD",1750176675349,6.74559168,2495.8,2495.4,4.00729027]
["bitfinex","ETHUSD",1750176675578,6.74559168,2495.8,2495.4,4.00731883]
["bitfinex","ETHUSD",1750176675753,6.74559168,2495.8,2495.3,2.055]
["bitfinex","ETHUSD",1750176675951,7.155,2495.7,2495.5,4.00707191]
["bitfinex","ETHUSD",1750176676474,5.79980785,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750176676775,7.143,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750176677383,5.79980785,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176677535,12.93880785,2495.8,2495.5,2.056]
["bitfinex","ETHUSD",1750176677876,12.93880785,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176677877,5.79980785,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176678063,5.79980785,2495.8,2495.7,10.0]
["bitfinex","ETHUSD",1750176678265,5.79980785,2495.8,2495.7,2.056]
["bitfinex","ETHUSD",1750176679084,12.93980785,2495.8,2495.6,6.06297192]
["bitfinex","ETHUSD",1750176679283,12.93980785,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750176679592,12.93980785,2495.8,2495.3,6.06344978]
["bitfinex","ETHUSD",1750176679882,12.93980785,2495.8,2495.3,6.06344909]
["bitfinex","ETHUSD",1750176680083,0.94578152,2495.7,2495.3,6.06344909]
["bitfinex","ETHUSD",1750176680284,5.79980785,2495.6,2495.5,4.00720459]
["bitfinex","ETHUSD",1750176680583,5.79980785,2495.6,2495.4,4.00730238]
["bitfinex","ETHUSD",1750176680789,5.79980785,2495.6,2495.3,6.06345615]
["bitfinex","ETHUSD",1750176681091,7.133,2495.5,2495.3,2.056]
["bitfinex","ETHUSD",1750176681386,5.79980785,2495.4,2495.3,2.056]
["bitfinex","ETHUSD",1750176681603,5.79980785,2495.4,2495.1,2.056]
["bitfinex","ETHUSD",1750176681772,4.00753416,2495.3,2495.1,2.056]
["bitfinex","ETHUSD",1750176681977,12.92580785,2495.2,2495.1,2.056]
["bitfinex","ETHUSD",1750176682490,12.92580785,2495.2,2494.8,4.00824756]
["bitfinex","ETHUSD",1750176682805,12.92580785,2495.2,2494.9,4.00817644]
["bitfinex","ETHUSD",1750176683007,12.92580785,2495.2,2494.8,4.00825292]
["bitfinex","ETHUSD",1750176683166,0.94519371,2495.1,2494.8,4.00825292]
["bitfinex","ETHUSD",1750176684000,0.94519371,2495.1,2494.7,2.056]
["bitfinex","ETHUSD",1750176684001,7.51000156,2495.1,2494.7,2.056]
["bitfinex","ETHUSD",1750176684218,7.51000156,2495.1,2494.7,6.06442098]
["bitfinex","ETHUSD",1750176684732,6.74500156,2495.1,2494.7,6.06443099]
["bitfinex","ETHUSD",1750176684915,7.115,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750176685509,5.79980785,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750176685735,0.765,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176685736,0.94491912,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176685895,5.79980785,2495.7,2495.5,4.00706731]
["bitfinex","ETHUSD",1750176686234,5.79980785,2495.7,2495.1,2.035]
["bitfinex","ETHUSD",1750176686235,17.8647304,2495.7,2495.1,2.035]
["bitfinex","ETHUSD",1750176686386,4.00731949,2495.5,2495.1,2.035]
["bitfinex","ETHUSD",1750176686723,8.05591912,2495.4,2495.1,2.035]
["bitfinex","ETHUSD",1750176687041,0.94491912,2495.3,2495.1,2.035]
["bitfinex","ETHUSD",1750176687324,5.73234904,2495.3,2494.9,2.035]
["bitfinex","ETHUSD",1750176687531,0.94491912,2495.2,2494.6,4.00859274]
["bitfinex","ETHUSD",1750176687700,8.05091912,2495.1,2494.8,4.00823756]
["bitfinex","ETHUSD",1750176687896,8.05091912,2495.1,2494.9,4.00815476]
["bitfinex","ETHUSD",1750176688096,7.108,2495.1,2494.7,2.035]
["bitfinex","ETHUSD",1750176688397,7.108,2495.1,2494.7,4.00847606]
["bitfinex","ETHUSD",1750176688615,8.05333966,2495.1,2494.7,6.04347606]
["bitfinex","ETHUSD",1750176689129,7.107,2495.0,2494.9,4.0080474]
["bitfinex","ETHUSD",1750176689336,7.107,2495.0,2494.7,2.035]
["bitfinex","ETHUSD",1750176689737,11.11502688,2495.0,2494.5,13.27564336]
["bitfinex","ETHUSD",1750176689925,8.05233966,2495.0,2494.7,2.035]
["bitfinex","ETHUSD",1750176690123,8.05233966,2495.0,2494.5,13.27564658]
["bitfinex","ETHUSD",1750176690297,8.05233966,2495.0,2494.6,6.04363622]
["bitfinex","ETHUSD",1750176690498,7.107,2495.0,2494.6,6.04363622]
["bitfinex","ETHUSD",1750176690736,4.0083351,2494.9,2494.6,2.035]
["bitfinex","ETHUSD",1750176690957,0.94533966,2494.9,2494.6,2.035]
["bitfinex","ETHUSD",1750176691154,4.00843761,2494.8,2494.6,2.035]
["bitfinex","ETHUSD",1750176691299,11.10749801,2494.7,2494.5,10.499]
["bitfinex","ETHUSD",1750176691727,11.10749801,2494.7,2493.6,4.83706628]
["bitfinex","ETHUSD",1750176691728,4.00929722,2494.3,2493.6,4.83706628]
["bitfinex","ETHUSD",1750176691914,8.04033966,2494.2,2493.7,2.035]
["bitfinex","ETHUSD",1750176692111,8.04033966,2494.2,2493.7,6.04503283]
["bitfinex","ETHUSD",1750176692112,0.94533966,2494.1,2493.7,6.04503283]
["bitfinex","ETHUSD",1750176692315,0.94533966,2494.1,2493.7,4.01003283]
["bitfinex","ETHUSD",1750176692603,0.94533966,2494.0,2493.5,2.2532664]
["bitfinex","ETHUSD",1750176692803,0.94533966,2494.1,2493.9,4.00970867]
["bitfinex","ETHUSD",1750176693000,3.1491454,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750176693001,0.94960228,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1750176693198,0.94960228,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750176693439,0.94960228,2495.1,2494.8,4.00823889]
["bitfinex","ETHUSD",1750176693742,14.08810923,2495.2,2494.8,4.00823889]
["bitfinex","ETHUSD",1750176693743,0.94960228,2495.0,2494.8,2.035]
["bitfinex","ETHUSD",1750176693915,0.94960228,2495.1,2494.8,2.035]
["bitfinex","ETHUSD",1750176694238,0.94960228,2495.0,2494.8,2.035]
["bitfinex","ETHUSD",1750176694438,7.106,2494.9,2494.2,0.8268]
["bitfinex","ETHUSD",1750176694639,7.106,2494.9,2494.6,4.0086549]
["bitfinex","ETHUSD",1750176694938,8.05560228,2494.9,2494.3,2.035]
["bitfinex","ETHUSD",1750176695243,7.106,2494.9,2494.7,4.00847743]
["bitfinex","ETHUSD",1750176695446,8.05560228,2494.9,2494.7,4.00847743]
["bitfinex","ETHUSD",1750176695602,0.94960228,2494.8,2494.6,4.0085937]
["bitfinex","ETHUSD",1750176696000,0.94960228,2494.8,2494.6,4.00858481]
["bitfinex","ETHUSD",1750176696400,0.94960228,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1750176696599,0.94960228,2494.7,2494.5,6.04373848]
["bitfinex","ETHUSD",1750176696800,0.95256606,2494.6,2494.5,2.035]
["bitfinex","ETHUSD",1750176697115,0.95256606,2494.6,2494.5,6.04380789]
["bitfinex","ETHUSD",1750176697330,0.95256606,2494.6,2494.5,4.00880789]
["bitfinex","ETHUSD",1750176697644,0.95256606,2494.6,2494.5,2.035]
["bitfinex","ETHUSD",1750176698139,0.95256606,2494.6,2494.5,6.0438194]
["bitfinex","ETHUSD",1750176698529,0.95256606,2494.6,2494.4,4.00890578]
["bitfinex","ETHUSD",1750176698721,0.95234274,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750176699039,0.95234274,2494.5,2494.4,6.04498011]
["bitfinex","ETHUSD",1750176699651,6.98210923,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1750176699822,1.18230138,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1750176700146,1.18230138,2495.8,2495.5,4.00707472]
["bitfinex","ETHUSD",1750176700447,0.95434068,2495.7,2495.6,4.00690142]
["bitfinex","ETHUSD",1750176700814,7.087,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750176701146,7.087,2496.1,2495.8,6.04160833]
["bitfinex","ETHUSD",1750176701147,0.95453033,2496.1,2495.8,6.04160833]
["bitfinex","ETHUSD",1750176701355,1.18230138,2496.4,2496.1,4.00609381]
["bitfinex","ETHUSD",1750176701545,1.18230138,2496.4,2495.5,4.00713942]
["bitfinex","ETHUSD",1750176701546,0.95359597,2496.3,2495.5,4.00709379]
["bitfinex","ETHUSD",1750176701856,7.19483868,2496.5,2494.9,2.035]
["bitfinex","ETHUSD",1750176701857,8.79584189,2495.8,2494.9,2.035]
["bitfinex","ETHUSD",1750176702018,1.18230138,2495.6,2494.9,2.035]
["bitfinex","ETHUSD",1750176702216,0.7896,2495.4,2494.9,2.035]
["bitfinex","ETHUSD",1750176702413,8.04859597,2495.3,2494.9,6.04303225]
["bitfinex","ETHUSD",1750176702711,0.95359597,2495.2,2494.9,6.04303225]
["bitfinex","ETHUSD",1750176703118,0.95359597,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750176703319,8.04447617,2495.3,2495.2,4.00753861]
["bitfinex","ETHUSD",1750176703520,7.092,2495.3,2495.2,4.00753861]
["bitfinex","ETHUSD",1750176703715,7.092,2495.3,2494.9,2.035]
["bitfinex","ETHUSD",1750176703945,7.092,2495.3,2495.0,4.00792831]
["bitfinex","ETHUSD",1750176704152,0.95247617,2495.2,2495.0,4.00792831]
["bitfinex","ETHUSD",1750176704471,0.95247617,2495.2,2494.9,2.035]
["bitfinex","ETHUSD",1750176704624,0.95247617,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176704937,7.089,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750176705138,0.95247617,2495.6,2494.9,2.2385]
["bitfinex","ETHUSD",1750176705367,0.95247617,2495.5,2495.3,4.00739476]
["bitfinex","ETHUSD",1750176705739,0.95247617,2495.5,2494.9,2.2385]
["bitfinex","ETHUSD",1750176705938,0.95247617,2495.5,2495.0,0.22385]
["bitfinex","ETHUSD",1750176706143,0.95247617,2495.5,2495.3,4.00751874]
["bitfinex","ETHUSD",1750176706341,8.03447617,2495.6,2495.3,4.00753406]
["bitfinex","ETHUSD",1750176706544,5.79980785,2495.4,2495.3,4.00753406]
["bitfinex","ETHUSD",1750176706748,5.79980785,2495.4,2495.3,2.035]
["bitfinex","ETHUSD",1750176706948,5.79980785,2495.4,2495.3,6.04253416]
["bitfinex","ETHUSD",1750176707747,5.79980785,2495.4,2495.3,17.08762876]
["bitfinex","ETHUSD",1750176707950,0.95386708,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750176708150,0.95386708,2496.3,2496.1,4.00622268]
["bitfinex","ETHUSD",1750176708375,8.02886708,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750176708539,0.95386708,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750176708738,5.79980785,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176709039,0.95386708,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750176709266,0.95386708,2497.0,2496.7,6.04020638]
["bitfinex","ETHUSD",1750176709435,0.95386708,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750176709638,6.02308875,2497.3,2497.1,4.00464255]
["bitfinex","ETHUSD",1750176709839,5.79980785,2497.3,2497.0,0.04004497]
["bitfinex","ETHUSD",1750176710032,5.79980785,2497.3,2497.0,4.00470736]
["bitfinex","ETHUSD",1750176710279,5.79980785,2497.3,2496.8,0.6032]
["bitfinex","ETHUSD",1750176710280,0.95386708,2497.5,2497.1,0.04004296]
["bitfinex","ETHUSD",1750176710462,0.95386708,2497.9,2497.1,0.04004296]
["bitfinex","ETHUSD",1750176710666,0.05957425,2497.8,2497.7,4.00366334]
["bitfinex","ETHUSD",1750176711666,0.05957425,2497.8,2497.7,4.04369502]
["bitfinex","ETHUSD",1750176711863,0.05957425,2497.8,2497.7,4.00366334]
["bitfinex","ETHUSD",1750176712686,0.05957425,2497.8,2497.4,0.6032]
["bitfinex","ETHUSD",1750176712983,0.7886,2498.5,2497.5,2.034]
["bitfinex","ETHUSD",1750176712984,14.79106909,2498.5,2497.5,2.034]
["bitfinex","ETHUSD",1750176713187,14.79106909,2498.5,2497.4,0.6032]
["bitfinex","ETHUSD",1750176713188,7.071,2498.1,2497.4,0.6032]
["bitfinex","ETHUSD",1750176713417,7.071,2498.1,2497.1,2.034]
["bitfinex","ETHUSD",1750176713418,0.7886,2497.7,2497.1,2.034]
["bitfinex","ETHUSD",1750176713553,4.00402978,2497.5,2497.1,2.034]
["bitfinex","ETHUSD",1750176713748,4.00417952,2497.4,2497.1,2.034]
["bitfinex","ETHUSD",1750176713995,0.7886,2497.7,2497.1,2.034]
["bitfinex","ETHUSD",1750176714204,10.0,2497.5,2496.9,8.468]
["bitfinex","ETHUSD",1750176714793,4.0045872,2497.2,2496.9,8.468]
["bitfinex","ETHUSD",1750176715267,10.0,2497.5,2496.9,8.468]
["bitfinex","ETHUSD",1750176715465,4.79233772,2497.7,2497.0,4.0047052]
["bitfinex","ETHUSD",1750176715663,4.00435465,2497.3,2496.9,8.468]
["bitfinex","ETHUSD",1750176716050,11.0758799,2497.6,2496.9,12.47294271]
["bitfinex","ETHUSD",1750176716255,11.07592087,2497.6,2497.0,4.00471528]
["bitfinex","ETHUSD",1750176716492,4.00402448,2497.5,2496.9,12.47292367]
["bitfinex","ETHUSD",1750176716691,4.0040102,2497.5,2496.9,8.468]
["bitfinex","ETHUSD",1750176716994,0.7886,2497.7,2496.9,8.468]
["bitfinex","ETHUSD",1750176717191,4.00348295,2497.9,2497.2,4.00441648]
["bitfinex","ETHUSD",1750176717495,0.4795583,2497.8,2497.5,4.00386735]
["bitfinex","ETHUSD",1750176717691,7.8571,2498.0,2497.5,2.008]
["bitfinex","ETHUSD",1750176717899,4.00291806,2498.2,2497.7,4.00368175]
["bitfinex","ETHUSD",1750176718194,4.00278684,2498.3,2497.8,0.04003458]
["bitfinex","ETHUSD",1750176718400,4.00278684,2498.3,2497.8,4.0434885]
["bitfinex","ETHUSD",1750176718689,11.85967043,2498.4,2497.9,4.00336065]
["bitfinex","ETHUSD",1750176718894,11.85967043,2498.4,2497.9,4.00331394]
["bitfinex","ETHUSD",1750176719323,4.00283134,2498.3,2497.7,4.00361377]
["bitfinex","ETHUSD",1750176719529,1.19059521,2499.1,2497.8,0.04003057]
["bitfinex","ETHUSD",1750176719737,0.7598,2499.0,2497.9,10.6032]
["bitfinex","ETHUSD",1750176720025,4.0018606,2498.9,2498.3,4.00263364]
["bitfinex","ETHUSD",1750176720653,4.00280096,2498.3,2498.2,2.008]
["bitfinex","ETHUSD",1750176720856,7.062,2498.3,2497.6,2.008]
["bitfinex","ETHUSD",1750176721137,4.00378206,2497.7,2497.2,4.60767733]
["bitfinex","ETHUSD",1750176721290,4.00378206,2497.7,2497.3,2.008]
["bitfinex","ETHUSD",1750176721291,4.00393795,2497.6,2497.3,2.008]
["bitfinex","ETHUSD",1750176721490,1.08032291,2497.5,2497.3,2.008]
["bitfinex","ETHUSD",1750176721751,7.063,2497.7,2497.3,2.008]
["bitfinex","ETHUSD",1750176722031,4.00416433,2497.4,2497.3,2.008]
["bitfinex","ETHUSD",1750176722189,4.0038977,2497.6,2497.3,2.008]
["bitfinex","ETHUSD",1750176722388,4.00416433,2497.4,2497.3,2.008]
["bitfinex","ETHUSD",1750176722691,11.06703573,2497.5,2497.3,2.008]
["bitfinex","ETHUSD",1750176722918,4.00416433,2497.4,2497.3,2.008]
["bitfinex","ETHUSD",1750176723331,4.00441032,2497.3,2497.0,2.008]
["bitfinex","ETHUSD",1750176723491,4.0042475,2497.4,2497.0,2.008]
["bitfinex","ETHUSD",1750176723688,4.00386766,2497.6,2497.0,2.008]
["bitfinex","ETHUSD",1750176723992,4.00402933,2497.5,2497.0,6.01274231]
["bitfinex","ETHUSD",1750176724194,7.53939677,2497.6,2497.0,2.008]
["bitfinex","ETHUSD",1750176724395,4.00408148,2497.5,2497.0,6.0127462]
["bitfinex","ETHUSD",1750176724635,7.53939677,2497.6,2496.9,8.468]
["bitfinex","ETHUSD",1750176724636,4.00448117,2497.3,2496.9,8.468]
["bitfinex","ETHUSD",1750176724929,7.53439677,2497.6,2497.2,4.00439238]
["bitfinex","ETHUSD",1750176725145,7.53439677,2497.6,2496.9,10.476]
["bitfinex","ETHUSD",1750176725146,4.00425324,2497.4,2496.9,8.468]
["bitfinex","ETHUSD",1750176725453,0.59992614,2497.5,2497.0,2.04804262]
["bitfinex","ETHUSD",1750176725746,4.00425627,2497.4,2497.1,2.008]
["bitfinex","ETHUSD",1750176726046,4.00409242,2497.5,2497.1,2.008]
["bitfinex","ETHUSD",1750176726453,4.00419463,2497.4,2497.1,2.008]
["bitfinex","ETHUSD",1750176726614,4.00441305,2497.3,2497.1,2.008]
["bitfinex","ETHUSD",1750176726930,4.00415108,2497.5,2497.1,2.008]
["bitfinex","ETHUSD",1750176727152,4.00419638,2497.4,2497.1,2.008]
["bitfinex","ETHUSD",1750176727530,4.00448502,2497.2,2497.1,2.008]
["bitfinex","ETHUSD",1750176727840,4.00434687,2497.3,2497.1,2.008]
["bitfinex","ETHUSD",1750176727841,4.00439762,2497.3,2497.1,2.008]
["bitfinex","ETHUSD",1750176728012,4.00448502,2497.2,2497.1,2.008]
["bitfinex","ETHUSD",1750176728211,4.00480576,2497.0,2496.9,8.468]
["bitfinex","ETHUSD",1750176728448,1.2322485,2497.2,2496.9,8.468]
["bitfinex","ETHUSD",1750176728654,4.00480576,2497.0,2496.9,8.468]
["bitfinex","ETHUSD",1750176728969,4.00480576,2497.0,2496.8,2.008]
["bitfinex","ETHUSD",1750176728970,4.00498801,2496.9,2496.2,0.6032]
["bitfinex","ETHUSD",1750176729272,4.00569203,2496.5,2496.3,2.008]
["bitfinex","ETHUSD",1750176729396,10.0,2497.0,2496.3,2.008]
["bitfinex","ETHUSD",1750176729600,10.94538181,2497.0,2496.3,2.008]
["bitfinex","ETHUSD",1750176729831,4.00555128,2496.6,2496.3,2.008]
["bitfinex","ETHUSD",1750176730009,4.00535679,2496.7,2496.3,2.008]
["bitfinex","ETHUSD",1750176730239,0.94538181,2496.9,2496.3,2.008]
["bitfinex","ETHUSD",1750176730565,0.94538181,2496.9,2496.7,4.0052581]
["bitfinex","ETHUSD",1750176730715,4.00439676,2497.3,2496.8,4.00512482]
["bitfinex","ETHUSD",1750176730919,4.00439676,2497.3,2496.9,2.008]
["bitfinex","ETHUSD",1750176731166,7.046,2497.4,2496.9,2.008]
["bitfinex","ETHUSD",1750176731167,11.05022448,2497.4,2496.9,2.008]
["bitfinex","ETHUSD",1750176731329,0.777,2497.6,2497.2,4.00448461]
["bitfinex","ETHUSD",1750176731530,7.05,2497.7,2496.9,4.00486051]
["bitfinex","ETHUSD",1750176731822,4.00393181,2497.6,2497.3,2.008]
["bitfinex","ETHUSD",1750176732037,4.00393181,2497.6,2497.2,2.008]
["bitfinex","ETHUSD",1750176732272,10.0,2497.8,2497.2,2.008]
["bitfinex","ETHUSD",1750176732564,4.00407915,2497.5,2497.2,2.008]
["bitfinex","ETHUSD",1750176732737,11.05288864,2497.6,2497.2,2.008]
["bitfinex","ETHUSD",1750176732919,4.00401032,2497.5,2497.2,2.008]
["bitfinex","ETHUSD",1750176733124,4.00420387,2497.4,2497.2,2.008]
["bitfinex","ETHUSD",1750176733423,7.049,2497.6,2497.0,2.008]
["bitfinex","ETHUSD",1750176733623,4.00464538,2497.1,2497.0,2.008]
["bitfinex","ETHUSD",1750176734149,10.7818,2497.5,2497.0,2.008]
["bitfinex","ETHUSD",1750176734351,4.00456367,2497.2,2497.0,2.008]
["bitfinex","ETHUSD",1750176734546,4.40510175,2497.1,2497.0,2.008]
["bitfinex","ETHUSD",1750176734862,0.40045637,2497.1,2497.0,2.008]
["bitfinex","ETHUSD",1750176735066,6.20026422,2497.1,2497.0,2.008]
["bitfinex","ETHUSD",1750176735775,10.2049096,2497.1,2497.0,2.008]
["bitfinex","ETHUSD",1750176736406,6.20026422,2497.1,2497.0,6.61600576]
["bitfinex","ETHUSD",1750176736672,4.34308274,2498.0,2497.6,0.6032]
["bitfinex","ETHUSD",1750176736673,6.7499006,2497.9,2497.6,0.6032]
["bitfinex","ETHUSD",1750176736857,6.7499006,2497.9,2497.6,4.60696132]
["bitfinex","ETHUSD",1750176737050,5.79980785,2497.9,2497.7,2.008]
["bitfinex","ETHUSD",1750176737250,5.79980785,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750176737444,5.79980785,2497.9,2497.7,6.01161867]
["bitfinex","ETHUSD",1750176737646,0.95018038,2497.8,2497.7,6.01161867]
["bitfinex","ETHUSD",1750176737962,0.95008638,2497.8,2497.7,2.008]
["bitfinex","ETHUSD",1750176738157,0.95008638,2497.8,2497.7,6.01168338]
["bitfinex","ETHUSD",1750176738375,5.79980785,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750176738880,6.74981457,2497.9,2497.7,6.01159428]
["bitfinex","ETHUSD",1750176739038,5.79980785,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750176739375,5.79980785,2497.9,2497.7,4.00359259]
["bitfinex","ETHUSD",1750176739574,5.79980785,2497.9,2497.6,4.60698613]
["bitfinex","ETHUSD",1750176739575,11.13685145,2497.9,2497.2,15.07859412]
["bitfinex","ETHUSD",1750176739784,1.18447711,2497.7,2497.2,2.008]
["bitfinex","ETHUSD",1750176740070,5.18880178,2497.3,2497.2,2.008]
["bitfinex","ETHUSD",1750176740236,4.95422455,2497.3,2497.2,2.008]
["bitfinex","ETHUSD",1750176740638,1.70359988,2497.3,2496.9,4.00485793]
["bitfinex","ETHUSD",1750176740839,9.49678252,2497.2,2496.8,6.01301558]
["bitfinex","ETHUSD",1750176741039,0.94989988,2497.1,2496.8,6.01301558]
["bitfinex","ETHUSD",1750176741275,0.94989988,2497.0,2496.8,6.01301558]
["bitfinex","ETHUSD",1750176741472,0.94989988,2496.9,2496.8,6.01301558]
["bitfinex","ETHUSD",1750176741897,0.94989988,2496.9,2496.8,2.008]
["bitfinex","ETHUSD",1750176742560,0.94989988,2496.9,2496.8,6.01312656]
["bitfinex","ETHUSD",1750176742961,0.94989988,2496.9,2496.8,2.008]
["bitfinex","ETHUSD",1750176744240,0.94989988,2496.9,2496.8,6.01312656]
["bitfinex","ETHUSD",1750176744439,0.94989988,2496.9,2496.8,2.008]
["bitfinex","ETHUSD",1750176744666,0.94989988,2496.9,2496.4,4.60885483]
["bitfinex","ETHUSD",1750176744868,5.19135604,2497.1,2496.8,2.008]
["bitfinex","ETHUSD",1750176745091,0.95087126,2497.0,2496.8,2.008]
["bitfinex","ETHUSD",1750176745245,0.95087126,2496.9,2496.8,2.008]
["bitfinex","ETHUSD",1750176745443,0.95087126,2496.9,2496.8,6.05317546]
["bitfinex","ETHUSD",1750176745650,0.95087126,2496.9,2496.8,6.01312656]
["bitfinex","ETHUSD",1750176745981,6.98640022,2497.2,2496.8,6.01312656]
["bitfinex","ETHUSD",1750176745982,5.79980785,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176746183,6.75062578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176746390,6.75062578,2497.2,2497.0,4.0047644]
["bitfinex","ETHUSD",1750176746559,0.95081793,2497.1,2496.7,4.00523034]
["bitfinex","ETHUSD",1750176746760,0.95081793,2497.0,2496.9,4.00495863]
["bitfinex","ETHUSD",1750176746965,0.95081793,2497.0,2496.8,6.01304105]
["bitfinex","ETHUSD",1750176747165,0.95081793,2496.9,2496.8,6.01304105]
["bitfinex","ETHUSD",1750176747488,5.79980785,2497.2,2496.8,6.01304105]
["bitfinex","ETHUSD",1750176747687,0.95012448,2497.1,2496.8,6.01304105]
["bitfinex","ETHUSD",1750176747890,0.95012448,2497.0,2496.8,4.00508869]
["bitfinex","ETHUSD",1750176748045,0.94997701,2496.9,2496.4,4.60887593]
["bitfinex","ETHUSD",1750176748250,0.94997701,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750176748458,0.94997701,2496.8,2496.6,4.00536028]
["bitfinex","ETHUSD",1750176748662,0.94997701,2496.7,2496.6,4.00536028]
["bitfinex","ETHUSD",1750176749087,0.94997701,2496.7,2496.5,1.972]
["bitfinex","ETHUSD",1750176749314,0.94993711,2496.6,2496.5,5.97760785]
["bitfinex","ETHUSD",1750176749474,0.94993711,2496.6,2496.5,1.972]
["bitfinex","ETHUSD",1750176749974,6.14197688,2496.6,2496.5,1.972]
["bitfinex","ETHUSD",1750176750179,6.53468732,2496.6,2496.5,1.972]
["bitfinex","ETHUSD",1750176750693,0.94993711,2496.6,2496.5,1.972]
["bitfinex","ETHUSD",1750176750893,0.94993711,2496.6,2496.5,5.97760785]
["bitfinex","ETHUSD",1750176751074,0.94964927,2496.8,2496.6,4.00542033]
["bitfinex","ETHUSD",1750176751279,0.94964927,2496.7,2496.6,4.00542033]
["bitfinex","ETHUSD",1750176751890,0.94964927,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750176752490,0.94966127,2496.9,2496.7,4.00517155]
["bitfinex","ETHUSD",1750176752683,0.94966127,2496.8,2496.7,4.00517155]
["bitfinex","ETHUSD",1750176752903,0.94966127,2496.9,2496.7,4.00517155]
["bitfinex","ETHUSD",1750176753107,0.94966127,2496.8,2496.5,1.972]
["bitfinex","ETHUSD",1750176753286,0.94964257,2496.7,2496.5,5.97757699]
["bitfinex","ETHUSD",1750176753459,0.94964257,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750176753662,6.74945042,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750176754007,1.57930281,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750176754008,0.94986451,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750176754205,0.95004408,2497.9,2497.7,4.00355795]
["bitfinex","ETHUSD",1750176754505,0.95004408,2497.9,2497.4,1.972]
["bitfinex","ETHUSD",1750176754506,0.94994872,2497.8,2497.4,1.972]
["bitfinex","ETHUSD",1750176754674,10.0,2497.6,2496.8,0.6032]
["bitfinex","ETHUSD",1750176754876,10.0,2497.3,2496.7,5.97718801]
["bitfinex","ETHUSD",1750176755108,0.94994872,2497.2,2496.8,4.00512475]
["bitfinex","ETHUSD",1750176755271,7.95394872,2497.1,2496.8,4.00496659]
["bitfinex","ETHUSD",1750176755603,7.004,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750176755898,0.94994872,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176756103,1.18707659,2497.5,2497.0,4.00480005]
["bitfinex","ETHUSD",1750176756104,0.94994872,2497.4,2497.2,4.00444957]
["bitfinex","ETHUSD",1750176756565,0.94994872,2497.4,2497.1,4.00458281]
["bitfinex","ETHUSD",1750176756765,0.94994872,2497.4,2497.1,1.972]
["bitfinex","ETHUSD",1750176757097,0.94994872,2497.4,2497.1,5.9766127]
["bitfinex","ETHUSD",1750176757298,0.94994872,2497.4,2497.1,1.972]
["bitfinex","ETHUSD",1750176757498,4.95428247,2497.3,2497.1,1.972]
["bitfinex","ETHUSD",1750176757707,4.95443374,2497.2,2497.1,1.972]
["bitfinex","ETHUSD",1750176758017,5.74763374,2497.2,2497.1,1.972]
["bitfinex","ETHUSD",1750176758701,4.00475632,2497.1,2496.8,1.972]
["bitfinex","ETHUSD",1750176759004,11.95867029,2497.1,2496.6,4.00542074]
["bitfinex","ETHUSD",1750176759182,11.95867029,2497.1,2496.8,1.972]
["bitfinex","ETHUSD",1750176759382,5.79980785,2497.0,2496.8,1.972]
["bitfinex","ETHUSD",1750176759696,6.74842846,2497.0,2496.8,1.972]
["bitfinex","ETHUSD",1750176760608,10.0,2496.9,2496.3,8.463]
["bitfinex","ETHUSD",1750176760816,10.0,2496.7,2496.3,14.44085379]
["bitfinex","ETHUSD",1750176761012,7.004,2496.6,2496.3,14.44091326]
["bitfinex","ETHUSD",1750176761194,7.004,2496.6,2496.3,10.435]
["bitfinex","ETHUSD",1750176761377,7.004,2496.6,2496.3,14.44091795]
["bitfinex","ETHUSD",1750176761577,7.004,2496.6,2496.3,10.435]
["bitfinex","ETHUSD",1750176761892,7.004,2496.6,2496.4,4.00573877]
["bitfinex","ETHUSD",1750176762197,7.004,2496.6,2496.4,4.00568007]
["bitfinex","ETHUSD",1750176762401,10.0,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1750176762586,10.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750176762792,12.80380785,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750176763316,22.80380785,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750176763611,5.79980785,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750176764342,5.79980785,2496.8,2496.7,4.60848697]
["bitfinex","ETHUSD",1750176764817,5.79980785,2496.8,2496.7,5.46987894]
["bitfinex","ETHUSD",1750176765580,5.79980785,2496.8,2496.7,1.972]
["bitfinex","ETHUSD",1750176765781,17.22110847,2497.5,2496.7,1.972]
["bitfinex","ETHUSD",1750176765782,4.73790844,2498.5,2497.7,4.55368338]
["bitfinex","ETHUSD",1750176766004,2.37500281,2499.5,2499.0,4.00151168]
["bitfinex","ETHUSD",1750176766202,0.7957,2499.5,2499.0,1.972]
["bitfinex","ETHUSD",1750176766617,7.8867,2499.5,2499.1,0.04001079]
["bitfinex","ETHUSD",1750176766846,7.8867,2499.5,2499.0,1.972]
["bitfinex","ETHUSD",1750176767022,7.8867,2499.5,2499.0,5.97348836]
["bitfinex","ETHUSD",1750176767205,10.0,2499.4,2499.0,5.97348836]
["bitfinex","ETHUSD",1750176767521,7.8827,2499.5,2499.0,5.97348836]
["bitfinex","ETHUSD",1750176767823,7.8827,2499.5,2499.1,4.00135471]
["bitfinex","ETHUSD",1750176767992,7.8827,2499.5,2499.0,5.9735757]
["bitfinex","ETHUSD",1750176768204,7.8827,2499.5,2499.0,5.97356984]
["bitfinex","ETHUSD",1750176768502,7.8827,2499.5,2499.2,4.00123755]
["bitfinex","ETHUSD",1750176768702,7.8827,2499.5,2499.2,4.00116414]
["bitfinex","ETHUSD",1750176768921,7.8827,2499.5,2499.1,4.00137235]
["bitfinex","ETHUSD",1750176769119,0.7783,2499.8,2499.4,4.00081952]
["bitfinex","ETHUSD",1750176769329,0.7783,2500.1,2499.5,4.00069292]
["bitfinex","ETHUSD",1750176769632,0.7783,2500.1,2499.0,1.972]
["bitfinex","ETHUSD",1750176769810,7.074,2500.0,2499.6,4.00055552]
["bitfinex","ETHUSD",1750176770134,7.07,2499.9,2499.6,4.00055552]
["bitfinex","ETHUSD",1750176770335,7.07,2499.9,2499.0,1.972]
["bitfinex","ETHUSD",1750176770493,0.55,2499.8,2498.9,1.971]
["bitfinex","ETHUSD",1750176770689,4.00065167,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176770919,0.40006517,2499.5,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176771192,7.071,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176771408,7.071,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176771606,7.071,2499.4,2499.1,4.00135592]
["bitfinex","ETHUSD",1750176772097,7.8822,2499.4,2498.9,1.971]
["bitfinex","ETHUSD",1750176772298,7.8822,2499.4,2498.9,5.97272042]
["bitfinex","ETHUSD",1750176772528,7.8822,2499.4,2499.0,4.0014801]
["bitfinex","ETHUSD",1750176772851,7.8822,2499.4,2499.0,1.971]
["bitfinex","ETHUSD",1750176772993,4.00116507,2499.3,2499.0,1.971]
["bitfinex","ETHUSD",1750176773198,11.88322169,2499.4,2499.0,1.971]
["bitfinex","ETHUSD",1750176773543,10.0,2499.3,2499.0,1.971]
["bitfinex","ETHUSD",1750176773854,7.058,2499.3,2499.1,4.00133399]
["bitfinex","ETHUSD",1750176774055,7.058,2499.3,2499.0,5.97257408]
["bitfinex","ETHUSD",1750176774214,7.058,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750176774935,7.053,2500.6,2500.1,3.99968396]
["bitfinex","ETHUSD",1750176775135,0.7572,2500.8,2500.1,1.971]
["bitfinex","ETHUSD",1750176775296,7.8212,2500.8,2500.3,3.99949455]
["bitfinex","ETHUSD",1750176775498,7.8212,2500.8,2500.4,3.99927084]
["bitfinex","ETHUSD",1750176775706,7.8212,2500.8,2500.1,6.01072265]
["bitfinex","ETHUSD",1750176775905,7.8212,2500.8,2500.3,3.99940211]
["bitfinex","ETHUSD",1750176776249,3.99960078,2500.3,2499.9,1.971]
["bitfinex","ETHUSD",1750176776406,0.8077,2500.1,2499.6,1.971]
["bitfinex","ETHUSD",1750176776606,7.064,2500.2,2499.8,4.00026632]
["bitfinex","ETHUSD",1750176777034,7.064,2500.2,2499.8,4.00023714]
["bitfinex","ETHUSD",1750176777456,11.06368391,2500.2,2499.6,5.97148623]
["bitfinex","ETHUSD",1750176777623,7.064,2500.2,2499.6,1.971]
["bitfinex","ETHUSD",1750176777825,7.064,2500.2,2499.7,2.007]
["bitfinex","ETHUSD",1750176778024,10.0,2500.1,2499.7,6.00740548]
["bitfinex","ETHUSD",1750176778367,10.0,2500.1,2499.7,2.007]
["bitfinex","ETHUSD",1750176778513,13.99998396,2500.1,2499.7,2.007]
["bitfinex","ETHUSD",1750176779455,13.99987461,2500.1,2499.7,2.007]
["bitfinex","ETHUSD",1750176779754,13.99993087,2500.1,2499.7,2.007]
["bitfinex","ETHUSD",1750176779909,10.0,2500.1,2499.7,2.007]
["bitfinex","ETHUSD",1750176780115,10.0,2500.1,2499.7,6.00739986]
["bitfinex","ETHUSD",1750176780316,4.00012131,2500.0,2499.7,2.007]
["bitfinex","ETHUSD",1750176780635,10.0,2500.1,2499.2,9.0622]
["bitfinex","ETHUSD",1750176780822,4.00032002,2499.8,2499.3,2.007]
["bitfinex","ETHUSD",1750176781022,7.046,2499.7,2499.3,2.007]
["bitfinex","ETHUSD",1750176781227,7.046,2499.7,2499.2,8.459]
["bitfinex","ETHUSD",1750176781460,7.046,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1750176781655,4.00096525,2499.4,2499.2,10.466]
["bitfinex","ETHUSD",1750176781857,4.00112031,2499.3,2499.2,2.007]
["bitfinex","ETHUSD",1750176782022,0.799,2499.3,2499.2,2.007]
["bitfinex","ETHUSD",1750176782222,4.80012031,2499.3,2499.2,2.007]
["bitfinex","ETHUSD",1750176783051,4.0015509,2499.1,2498.9,2.006]
["bitfinex","ETHUSD",1750176783250,7.041,2499.0,2498.9,2.006]
["bitfinex","ETHUSD",1750176784155,0.7908,2499.7,2498.9,2.006]
["bitfinex","ETHUSD",1750176784452,21.04264212,2499.6,2499.1,4.00137272]
["bitfinex","ETHUSD",1750176785059,21.04264212,2499.6,2498.3,10.463]
["bitfinex","ETHUSD",1750176785060,1.3111,2499.3,2498.3,10.463]
["bitfinex","ETHUSD",1750176785260,1.3111,2499.3,2497.8,0.45536834]
["bitfinex","ETHUSD",1750176785261,0.55,2498.8,2497.8,4.60670328]
["bitfinex","ETHUSD",1750176785550,10.0,2498.6,2498.3,4.00256186]
["bitfinex","ETHUSD",1750176785759,10.0,2498.6,2498.3,2.007]
["bitfinex","ETHUSD",1750176785959,4.002487,2498.5,2498.1,2.007]
["bitfinex","ETHUSD",1750176786177,10.0,2498.6,2498.1,2.007]
["bitfinex","ETHUSD",1750176786522,10.0,2498.6,2498.2,4.00286638]
["bitfinex","ETHUSD",1750176786821,14.00231751,2498.6,2498.1,6.00999831]
["bitfinex","ETHUSD",1750176787022,4.0024023,2498.5,2498.1,2.007]
["bitfinex","ETHUSD",1750176787259,7.051,2498.4,2498.1,4.00301829]
["bitfinex","ETHUSD",1750176787443,7.051,2498.4,2498.0,6.01012476]
["bitfinex","ETHUSD",1750176787613,17.051,2498.4,2498.0,2.007]
["bitfinex","ETHUSD",1750176787818,4.00280619,2498.3,2498.0,2.007]
["bitfinex","ETHUSD",1750176788027,4.00280619,2498.3,2497.9,2.007]
["bitfinex","ETHUSD",1750176788028,10.0,2498.1,2497.9,2.007]
["bitfinex","ETHUSD",1750176788357,7.044,2498.1,2497.9,2.007]
["bitfinex","ETHUSD",1750176788562,10.0,2498.0,2497.9,2.007]
["bitfinex","ETHUSD",1750176789317,7.044,2498.1,2497.9,2.007]
["bitfinex","ETHUSD",1750176789521,10.0,2498.0,2497.6,2.007]
["bitfinex","ETHUSD",1750176790018,0.7718,2497.9,2497.1,14.46763357]
["bitfinex","ETHUSD",1750176790219,10.0,2497.7,2497.1,14.46763357]
["bitfinex","ETHUSD",1750176790457,10.0,2497.7,2497.1,10.463]
["bitfinex","ETHUSD",1750176790958,10.0,2497.7,2497.1,14.46755828]
["bitfinex","ETHUSD",1750176791129,10.0,2497.7,2497.1,10.463]
["bitfinex","ETHUSD",1750176791735,10.0,2497.7,2497.1,8.456]
["bitfinex","ETHUSD",1750176791941,14.00368958,2497.7,2497.1,8.456]
["bitfinex","ETHUSD",1750176792140,0.7599,2497.4,2496.9,2.007]
["bitfinex","ETHUSD",1750176792425,10.0,2497.2,2496.9,6.01195906]
["bitfinex","ETHUSD",1750176792844,10.0,2497.2,2496.9,2.007]
["bitfinex","ETHUSD",1750176793042,10.0,2497.2,2496.8,6.01211751]
["bitfinex","ETHUSD",1750176793246,10.0,2497.2,2497.0,4.00470978]
["bitfinex","ETHUSD",1750176793863,10.0,2497.2,2496.9,4.00488273]
["bitfinex","ETHUSD",1750176794156,10.0,2497.2,2497.0,4.00474774]
["bitfinex","ETHUSD",1750176794382,10.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176794564,10.0,2497.2,2497.0,4.00472392]
["bitfinex","ETHUSD",1750176794917,10.0,2497.2,2496.6,4.00536892]
["bitfinex","ETHUSD",1750176795122,10.0,2497.2,2496.6,2.007]
["bitfinex","ETHUSD",1750176795318,10.0,2497.2,2496.8,4.00503156]
["bitfinex","ETHUSD",1750176795518,10.0,2497.2,2496.6,2.007]
["bitfinex","ETHUSD",1750176795519,0.7599,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750176795761,7.77,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750176795960,14.792,2497.6,2497.4,4.00408855]
["bitfinex","ETHUSD",1750176796319,24.792,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750176796525,7.77,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750176796761,7.77,2497.6,2497.5,4.80481824]
["bitfinex","ETHUSD",1750176796961,7.77,2497.6,2497.5,6.011004]
["bitfinex","ETHUSD",1750176798443,1.92424982,2497.8,2497.5,6.011004]
["bitfinex","ETHUSD",1750176798444,1.92424982,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750176800983,1.92424982,2497.8,2497.3,2.008]
["bitfinex","ETHUSD",1750176801183,1.92424982,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750176801693,1.92424982,2497.8,2497.7,5.40763317]
["bitfinex","ETHUSD",1750176801989,0.7545,2498.6,2498.4,4.00245121]
["bitfinex","ETHUSD",1750176802150,0.33451316,2498.5,2498.1,0.04002604]
["bitfinex","ETHUSD",1750176802487,0.33451316,2498.5,2498.2,4.00287814]
["bitfinex","ETHUSD",1750176803479,0.33451316,2498.5,2498.3,4.00271534]
["bitfinex","ETHUSD",1750176803977,10.7545,2498.6,2498.3,4.00271534]
["bitfinex","ETHUSD",1750176804181,10.0,2498.5,2498.3,4.00268913]
["bitfinex","ETHUSD",1750176804490,7.7625,2498.6,2498.4,4.00246926]
["bitfinex","ETHUSD",1750176804789,7.7625,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750176804945,7.7625,2498.6,2498.4,4.00246926]
["bitfinex","ETHUSD",1750176804946,7.7625,2498.6,2498.4,4.00248883]
["bitfinex","ETHUSD",1750176805380,7.7625,2498.6,2498.3,4.00271617]
["bitfinex","ETHUSD",1750176805642,7.7625,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176805858,7.7625,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750176806172,0.8287,2498.9,2498.6,4.00216864]
["bitfinex","ETHUSD",1750176806378,1.16321316,2498.9,2498.7,4.00200364]
["bitfinex","ETHUSD",1750176806582,0.33451316,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750176807361,0.33451316,2498.9,2498.8,6.00892092]
["bitfinex","ETHUSD",1750176807976,0.33451316,2498.9,2498.8,6.61212092]
["bitfinex","ETHUSD",1750176808162,0.33451316,2498.9,2498.8,4.64513132]
["bitfinex","ETHUSD",1750176808355,0.33451316,2498.9,2498.8,15.33475445]
["bitfinex","ETHUSD",1750176808979,10.0,2499.7,2499.4,4.00082204]
["bitfinex","ETHUSD",1750176809178,10.33451316,2499.7,2499.4,5.97282204]
["bitfinex","ETHUSD",1750176809408,10.33451316,2499.7,2499.4,5.97288981]
["bitfinex","ETHUSD",1750176809757,10.33451316,2499.7,2499.5,4.00078019]
["bitfinex","ETHUSD",1750176810395,10.33451316,2499.7,2499.4,1.972]
["bitfinex","ETHUSD",1750176810719,0.33451316,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750176811066,0.33451316,2499.7,2499.6,4.04063908]
["bitfinex","ETHUSD",1750176811456,10.0,2500.5,2500.1,3.99979736]
["bitfinex","ETHUSD",1750176811657,4.33257946,2500.4,2499.8,1.972]
["bitfinex","ETHUSD",1750176811982,0.33313846,2500.3,2500.1,3.99972609]
["bitfinex","ETHUSD",1750176812161,0.33313846,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176813806,0.33313846,2500.3,2499.8,1.972]
["bitfinex","ETHUSD",1750176813981,0.33313846,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750176814493,0.7965,2501.3,2500.7,3.99878428]
["bitfinex","ETHUSD",1750176814700,0.7805,2501.0,2499.8,8.456]
["bitfinex","ETHUSD",1750176814871,10.7805,2500.1,2499.6,1.972]
["bitfinex","ETHUSD",1750176815074,10.0,2499.9,2499.2,1.972]
["bitfinex","ETHUSD",1750176815275,10.0,2499.9,2499.5,4.00068098]
["bitfinex","ETHUSD",1750176815597,7.002,2499.9,2499.7,4.00040645]
["bitfinex","ETHUSD",1750176815957,7.002,2499.9,2499.2,1.972]
["bitfinex","ETHUSD",1750176816158,4.00047455,2499.8,2499.3,4.00104374]
["bitfinex","ETHUSD",1750176816397,10.0,2499.7,2499.2,5.9731253]
["bitfinex","ETHUSD",1750176816693,14.00054938,2499.7,2499.2,5.97317171]
["bitfinex","ETHUSD",1750176817002,0.8006,2499.6,2499.2,1.972]
["bitfinex","ETHUSD",1750176817192,4.001049,2499.4,2499.2,1.972]
["bitfinex","ETHUSD",1750176817374,4.00114633,2499.3,2498.9,8.456]
["bitfinex","ETHUSD",1750176817575,4.00128668,2499.2,2498.9,8.456]
["bitfinex","ETHUSD",1750176817777,11.00350596,2499.1,2498.7,7.59691544]
["bitfinex","ETHUSD",1750176817983,7.002,2499.1,2498.7,11.59888181]
["bitfinex","ETHUSD",1750176818184,7.002,2499.1,2498.7,7.59691544]
["bitfinex","ETHUSD",1750176818377,11.00349446,2499.1,2498.7,7.59691544]
["bitfinex","ETHUSD",1750176818600,10.0,2498.9,2498.7,7.59691544]
["bitfinex","ETHUSD",1750176818805,10.8317,2499.0,2498.7,7.59691544]
["bitfinex","ETHUSD",1750176819002,4.0017737,2498.9,2498.7,1.972]
["bitfinex","ETHUSD",1750176819506,4.00192092,2498.8,2498.0,12.45812306]
["bitfinex","ETHUSD",1750176819817,10.0,2498.5,2498.3,1.972]
["bitfinex","ETHUSD",1750176819974,10.0,2498.6,2498.3,1.972]
["bitfinex","ETHUSD",1750176820308,4.00224125,2498.6,2498.3,1.972]
["bitfinex","ETHUSD",1750176820664,14.00224125,2498.6,2498.3,1.972]
["bitfinex","ETHUSD",1750176820864,10.0,2498.5,2498.3,1.972]
["bitfinex","ETHUSD",1750176821297,10.0,2498.5,2498.1,4.00294138]
["bitfinex","ETHUSD",1750176821507,10.0,2498.6,2498.2,4.00287962]
["bitfinex","ETHUSD",1750176821709,10.0,2498.6,2498.1,5.97497554]
["bitfinex","ETHUSD",1750176821872,14.00224913,2498.6,2498.1,5.97497209]
["bitfinex","ETHUSD",1750176822313,4.00245652,2498.5,2498.1,1.972]
["bitfinex","ETHUSD",1750176822614,4.00264082,2498.4,2498.1,1.972]
["bitfinex","ETHUSD",1750176822771,7.002,2498.3,2498.1,1.972]
["bitfinex","ETHUSD",1750176822971,4.00288207,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1750176823272,0.7811,2498.5,2498.2,4.00274108]
["bitfinex","ETHUSD",1750176823610,10.0,2498.3,2497.8,4.00347423]
["bitfinex","ETHUSD",1750176823964,17.003,2498.4,2498.0,4.00318042]
["bitfinex","ETHUSD",1750176824581,17.003,2498.4,2497.9,4.0032776]
["bitfinex","ETHUSD",1750176824916,0.7811,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176825087,7.003,2498.3,2498.1,4.00296789]
["bitfinex","ETHUSD",1750176825286,7.003,2498.3,2497.7,6.83669353]
["bitfinex","ETHUSD",1750176825471,11.00579567,2498.3,2497.8,4.00342372]
["bitfinex","ETHUSD",1750176825834,4.00296766,2498.2,2497.7,4.00361642]
["bitfinex","ETHUSD",1750176825975,7.003,2498.3,2497.7,5.97561642]
["bitfinex","ETHUSD",1750176826173,11.00572288,2498.3,2497.8,4.00344948]
["bitfinex","ETHUSD",1750176826372,4.00304231,2498.1,2497.7,1.972]
["bitfinex","ETHUSD",1750176826688,10.824,2497.9,2497.7,1.972]
["bitfinex","ETHUSD",1750176827010,14.82737505,2497.9,2497.7,1.972]
["bitfinex","ETHUSD",1750176827180,4.00359432,2497.8,2497.3,5.9762921]
["bitfinex","ETHUSD",1750176827371,7.003,2497.7,2497.5,4.00387898]
["bitfinex","ETHUSD",1750176827981,7.003,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750176828285,7.003,2497.8,2497.3,1.44322921]
["bitfinex","ETHUSD",1750176828486,17.003,2497.8,2497.5,1.972]
["bitfinex","ETHUSD",1750176828991,21.0065333,2497.8,2497.5,1.972]
["bitfinex","ETHUSD",1750176829187,10.0,2497.6,2497.5,1.972]
["bitfinex","ETHUSD",1750176829443,4.55384368,2497.6,2496.2,5.46506093]
["bitfinex","ETHUSD",1750176829722,1.1872072,2498.2,2497.8,0.6032]
["bitfinex","ETHUSD",1750176829870,0.33451316,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176830074,0.33451316,2498.2,2498.1,5.00096418]
["bitfinex","ETHUSD",1750176830798,10.0,2498.5,2498.2,4.00285918]
["bitfinex","ETHUSD",1750176831000,14.00242718,2498.5,2497.8,5.9763959]
["bitfinex","ETHUSD",1750176831187,14.5524193,2498.5,2498.0,4.00312752]
["bitfinex","ETHUSD",1750176831382,10.0,2498.3,2497.9,4.00327477]
["bitfinex","ETHUSD",1750176831603,7.004,2498.2,2497.9,4.00327477]
["bitfinex","ETHUSD",1750176831825,7.004,2498.2,2498.0,4.00318574]
["bitfinex","ETHUSD",1750176832406,7.004,2498.2,2497.9,5.97628234]
["bitfinex","ETHUSD",1750176832714,7.004,2498.2,2498.0,4.00319919]
["bitfinex","ETHUSD",1750176833212,7.004,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750176833384,7.004,2498.2,2498.0,4.00311883]
["bitfinex","ETHUSD",1750176833897,10.0,2498.5,2498.0,1.60114193]
["bitfinex","ETHUSD",1750176834113,0.7792,2499.2,2498.8,4.0018282]
["bitfinex","ETHUSD",1750176834448,7.7832,2499.2,2499.0,4.00159895]
["bitfinex","ETHUSD",1750176834593,10.0,2499.1,2499.0,4.00159895]
["bitfinex","ETHUSD",1750176834930,0.7792,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750176835132,7.004,2499.1,2498.9,4.0016856]
["bitfinex","ETHUSD",1750176835435,7.004,2499.1,2498.8,1.973]
["bitfinex","ETHUSD",1750176835817,12.405,2499.4,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176836011,14.00139635,2499.2,2498.6,4.00222201]
["bitfinex","ETHUSD",1750176836328,12.405,2499.2,2498.6,4.00222038]
["bitfinex","ETHUSD",1750176836530,16.40641493,2499.2,2498.6,4.00222038]
["bitfinex","ETHUSD",1750176836930,1.18974078,2499.5,2498.5,4.00240144]
["bitfinex","ETHUSD",1750176837126,10.0,2499.3,2499.0,4.00150477]
["bitfinex","ETHUSD",1750176837362,7.003,2499.4,2498.4,5.97443003]
["bitfinex","ETHUSD",1750176837570,4.00129733,2499.2,2498.6,4.00220241]
["bitfinex","ETHUSD",1750176837765,4.00134824,2499.2,2498.7,4.00194473]
["bitfinex","ETHUSD",1750176838120,4.55120695,2499.3,2498.7,4.00194473]
["bitfinex","ETHUSD",1750176838314,4.55120695,2499.3,2498.8,4.00187666]
["bitfinex","ETHUSD",1750176838674,4.00137383,2499.2,2498.7,4.00207179]
["bitfinex","ETHUSD",1750176838820,10.0,2499.1,2498.6,1.972]
["bitfinex","ETHUSD",1750176839015,7.003,2499.0,2498.5,1.971]
["bitfinex","ETHUSD",1750176839222,11.00460902,2499.0,2498.5,5.97331441]
["bitfinex","ETHUSD",1750176839416,11.00460902,2499.0,2498.3,4.60585597]
["bitfinex","ETHUSD",1750176839417,10.0,2498.8,2498.4,4.00249769]
["bitfinex","ETHUSD",1750176839618,10.0,2498.8,2498.5,5.97340113]
["bitfinex","ETHUSD",1750176839947,10.55,2498.8,2498.3,1.971]
["bitfinex","ETHUSD",1750176840154,4.0022637,2498.6,2498.3,1.971]
["bitfinex","ETHUSD",1750176840447,7.002,2498.5,2498.3,1.971]
["bitfinex","ETHUSD",1750176841052,7.77,2498.4,2498.3,1.971]
["bitfinex","ETHUSD",1750176842062,7.77,2498.4,2498.3,5.97372185]
["bitfinex","ETHUSD",1750176842246,24.772,2498.4,2498.3,1.971]
["bitfinex","ETHUSD",1750176844634,28.77456163,2498.4,2498.3,1.971]
["bitfinex","ETHUSD",1750176845436,18.72514584,2498.4,2498.3,1.971]
["bitfinex","ETHUSD",1750176845760,7.77,2498.4,2498.3,5.97372185]
["bitfinex","ETHUSD",1750176847034,7.77,2498.4,2498.1,4.00303953]
["bitfinex","ETHUSD",1750176847035,14.772,2498.4,2498.1,4.00303953]
["bitfinex","ETHUSD",1750176847235,7.77,2498.4,2498.0,4.00313045]
["bitfinex","ETHUSD",1750176847437,7.002,2498.3,2498.0,4.00313045]
["bitfinex","ETHUSD",1750176847641,7.77,2498.3,2498.1,4.00303568]
["bitfinex","ETHUSD",1750176847855,7.002,2498.2,2498.1,4.00303345]
["bitfinex","ETHUSD",1750176848439,7.77,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750176848640,7.77,2498.3,2497.9,5.9743578]
["bitfinex","ETHUSD",1750176848641,7.77,2498.3,2497.2,4.96354825]
["bitfinex","ETHUSD",1750176848975,7.002,2498.2,2497.9,4.00335445]
["bitfinex","ETHUSD",1750176849454,10.0,2498.4,2498.1,4.00291039]
["bitfinex","ETHUSD",1750176849628,7.002,2498.3,2498.1,4.00291039]
["bitfinex","ETHUSD",1750176849851,7.002,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750176850058,7.002,2498.3,2498.1,4.00294833]
["bitfinex","ETHUSD",1750176850370,7.002,2498.2,2498.1,4.00294833]
["bitfinex","ETHUSD",1750176850592,7.002,2498.2,2498.0,5.97412441]
["bitfinex","ETHUSD",1750176850734,7.002,2498.2,2498.1,5.97404231]
["bitfinex","ETHUSD",1750176851988,10.0,2498.4,2498.1,5.97404231]
["bitfinex","ETHUSD",1750176851989,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176852270,7.001,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176852677,7.001,2498.4,2498.2,4.00279239]
["bitfinex","ETHUSD",1750176852838,7.001,2498.4,2498.3,1.971]
["bitfinex","ETHUSD",1750176853028,7.001,2498.4,2498.3,5.97372185]
["bitfinex","ETHUSD",1750176853579,7.001,2498.4,2498.2,1.971]
["bitfinex","ETHUSD",1750176853740,7.001,2498.4,2498.2,5.97377584]
["bitfinex","ETHUSD",1750176854795,7.001,2498.4,2498.2,1.971]
["bitfinex","ETHUSD",1750176854995,7.001,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176855995,7.001,2498.4,2498.2,5.97380072]
["bitfinex","ETHUSD",1750176856198,7.001,2498.4,2498.2,1.971]
["bitfinex","ETHUSD",1750176856400,7.001,2498.4,2498.2,5.9738793]
["bitfinex","ETHUSD",1750176856701,7.001,2498.4,2498.2,1.971]
["bitfinex","ETHUSD",1750176857205,17.001,2498.4,2498.2,1.971]
["bitfinex","ETHUSD",1750176857865,17.001,2498.4,2498.2,5.97378589]
["bitfinex","ETHUSD",1750176858061,10.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176858325,17.0,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176859288,7.77,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750176859597,7.77,2498.4,2498.3,5.2702613]
["bitfinex","ETHUSD",1750176859996,7.77,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176860307,17.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750176860613,8.72834172,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750176860795,7.77,2498.8,2498.7,4.80251331]
["bitfinex","ETHUSD",1750176860994,0.95819238,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1750176861308,0.95819238,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750176861309,6.999,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750176861509,6.999,2499.3,2499.0,1.971]
["bitfinex","ETHUSD",1750176861676,6.999,2499.3,2498.8,1.971]
["bitfinex","ETHUSD",1750176861677,4.00144803,2499.1,2498.8,1.971]
["bitfinex","ETHUSD",1750176861876,14.769,2499.0,2498.7,4.00207882]
["bitfinex","ETHUSD",1750176862088,18.77073555,2499.0,2498.6,1.971]
["bitfinex","ETHUSD",1750176862288,0.8076,2498.9,2498.6,1.971]
["bitfinex","ETHUSD",1750176862588,6.999,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176863011,11.00094169,2498.8,2498.5,1.971]
["bitfinex","ETHUSD",1750176863311,10.0,2498.7,2498.5,1.971]
["bitfinex","ETHUSD",1750176863513,6.998,2498.6,2498.5,1.971]
["bitfinex","ETHUSD",1750176864176,2.405,2498.5,2497.9,4.00326981]
["bitfinex","ETHUSD",1750176864377,6.998,2498.4,2498.2,4.00288148]
["bitfinex","ETHUSD",1750176864836,6.998,2498.4,2498.1,4.0029757]
["bitfinex","ETHUSD",1750176865203,6.998,2498.4,2498.2,4.00287842]
["bitfinex","ETHUSD",1750176865533,10.95796731,2498.5,2498.3,4.00264301]
["bitfinex","ETHUSD",1750176865846,10.95818347,2498.5,2498.3,4.00270104]
["bitfinex","ETHUSD",1750176866033,6.998,2498.4,2498.3,4.00270104]
["bitfinex","ETHUSD",1750176866606,6.998,2498.4,2498.2,4.00279639]
["bitfinex","ETHUSD",1750176866807,6.998,2498.4,2498.0,5.97419924]
["bitfinex","ETHUSD",1750176867116,6.998,2498.4,2497.8,0.6032]
["bitfinex","ETHUSD",1750176867315,4.00289706,2498.2,2497.9,1.971]
["bitfinex","ETHUSD",1750176867501,10.0,2498.0,2497.8,1.971]
["bitfinex","ETHUSD",1750176867919,10.95852762,2498.0,2497.8,1.971]
["bitfinex","ETHUSD",1750176868146,11.00036282,2497.9,2497.8,1.971]
["bitfinex","ETHUSD",1750176868440,11.95889044,2497.9,2497.4,4.0040651]
["bitfinex","ETHUSD",1750176868616,14.36395313,2497.9,2497.3,10.43]
["bitfinex","ETHUSD",1750176868815,4.00385817,2497.6,2497.3,10.43]
["bitfinex","ETHUSD",1750176869144,6.997,2497.5,2497.3,10.43]
["bitfinex","ETHUSD",1750176869302,11.00100484,2497.5,2497.3,10.43]
["bitfinex","ETHUSD",1750176869508,11.00100484,2497.5,2497.3,8.459]
["bitfinex","ETHUSD",1750176869717,11.00100484,2497.5,2496.8,4.60829995]
["bitfinex","ETHUSD",1750176869718,10.0,2497.3,2497.0,1.968]
["bitfinex","ETHUSD",1750176869917,6.997,2497.2,2497.0,1.968]
["bitfinex","ETHUSD",1750176870652,1.95864048,2497.8,2497.1,4.00464538]
["bitfinex","ETHUSD",1750176870853,6.39856314,2498.1,2497.0,2.22512]
["bitfinex","ETHUSD",1750176870854,0.95724634,2498.0,2497.0,2.22512]
["bitfinex","ETHUSD",1750176871027,6.997,2497.9,2497.4,4.00415191]
["bitfinex","ETHUSD",1750176871536,11.00038597,2497.9,2497.3,4.0042384]
["bitfinex","ETHUSD",1750176871716,6.997,2497.9,2497.1,0.6032]
["bitfinex","ETHUSD",1750176871915,4.00368338,2497.7,2497.1,4.60782679]
["bitfinex","ETHUSD",1750176872158,6.997,2497.6,2497.1,4.60782679]
["bitfinex","ETHUSD",1750176872525,6.997,2497.6,2497.1,0.6032]
["bitfinex","ETHUSD",1750176872725,4.00403098,2497.5,2497.1,0.6032]
["bitfinex","ETHUSD",1750176873058,4.00402256,2497.5,2497.1,0.6032]
["bitfinex","ETHUSD",1750176873426,11.00093399,2497.6,2497.1,4.60783026]
["bitfinex","ETHUSD",1750176873628,10.0,2497.5,2497.2,1.968]
["bitfinex","ETHUSD",1750176873934,4.00464538,2497.1,2496.5,4.60873356]
["bitfinex","ETHUSD",1750176874234,4.005143,2496.8,2496.6,1.968]
["bitfinex","ETHUSD",1750176874561,7.8252,2496.8,2496.6,1.968]
["bitfinex","ETHUSD",1750176874882,11.00064818,2497.1,2496.6,5.97338391]
["bitfinex","ETHUSD",1750176875025,11.00164818,2497.1,2496.6,6.57658391]
["bitfinex","ETHUSD",1750176875226,11.00164818,2497.1,2496.6,1.968]
["bitfinex","ETHUSD",1750176875227,4.00484006,2497.0,2496.6,1.968]
["bitfinex","ETHUSD",1750176875885,6.997,2497.1,2496.3,8.459]
["bitfinex","ETHUSD",1750176876023,4.00504836,2496.9,2496.6,1.968]
["bitfinex","ETHUSD",1750176876228,11.00213238,2496.8,2496.6,1.968]
["bitfinex","ETHUSD",1750176876549,6.997,2496.8,2496.6,1.968]
["bitfinex","ETHUSD",1750176876755,14.00536827,2496.7,2496.3,8.459]
["bitfinex","ETHUSD",1750176876967,14.79616827,2496.7,2496.3,8.459]
["bitfinex","ETHUSD",1750176877260,10.0,2496.4,2496.0,1.968]
["bitfinex","ETHUSD",1750176877563,6.996,2496.3,2496.0,1.968]
["bitfinex","ETHUSD",1750176877722,6.996,2496.2,2496.0,1.968]
["bitfinex","ETHUSD",1750176877929,6.996,2496.1,2496.0,1.968]
["bitfinex","ETHUSD",1750176878124,6.997,2496.1,2496.0,1.968]
["bitfinex","ETHUSD",1750176878328,6.997,2496.1,2496.0,5.97441025]
["bitfinex","ETHUSD",1750176879167,14.79618502,2496.7,2496.2,4.00598602]
["bitfinex","ETHUSD",1750176879353,4.79618502,2496.7,2496.1,4.00623802]
["bitfinex","ETHUSD",1750176879530,10.0,2496.5,2496.1,4.0061471]
["bitfinex","ETHUSD",1750176879736,14.00561341,2496.5,2496.0,4.00634625]
["bitfinex","ETHUSD",1750176879940,10.0,2496.5,2496.1,5.97424293]
["bitfinex","ETHUSD",1750176880441,14.00569797,2496.5,2496.1,1.968]
["bitfinex","ETHUSD",1750176880985,14.00561338,2496.5,2496.1,5.9742248]
["bitfinex","ETHUSD",1750176881186,4.00577509,2496.4,2496.1,1.968]
["bitfinex","ETHUSD",1750176881386,4.00577509,2496.4,2495.8,4.00667259]
["bitfinex","ETHUSD",1750176881387,11.00202202,2496.3,2495.8,4.00667259]
["bitfinex","ETHUSD",1750176881590,11.00202202,2496.3,2495.8,5.97567259]
["bitfinex","ETHUSD",1750176881795,4.00627274,2496.1,2495.4,8.461]
["bitfinex","ETHUSD",1750176881959,4.00627274,2496.1,2495.7,1.969]
["bitfinex","ETHUSD",1750176881960,6.996,2496.0,2495.7,1.969]
["bitfinex","ETHUSD",1750176882456,11.00241106,2496.0,2495.7,1.969]
["bitfinex","ETHUSD",1750176882657,6.996,2496.0,2495.7,1.969]
["bitfinex","ETHUSD",1750176882856,6.996,2496.0,2495.7,5.97588613]
["bitfinex","ETHUSD",1750176883385,11.00241718,2496.0,2495.7,1.969]
["bitfinex","ETHUSD",1750176883573,6.996,2496.0,2495.7,1.969]
["bitfinex","ETHUSD",1750176883777,6.996,2496.0,2495.7,5.97587104]
["bitfinex","ETHUSD",1750176884376,6.996,2496.0,2495.7,5.97588937]
["bitfinex","ETHUSD",1750176884735,6.996,2496.0,2495.8,4.0067073]
["bitfinex","ETHUSD",1750176884918,0.7808,2496.8,2495.9,0.04006596]
["bitfinex","ETHUSD",1750176885207,6.997,2497.0,2496.6,4.00532871]
["bitfinex","ETHUSD",1750176885501,11.00180602,2497.0,2496.6,1.969]
["bitfinex","ETHUSD",1750176885795,14.00499459,2496.9,2496.4,4.0057041]
["bitfinex","ETHUSD",1750176885999,10.0,2496.9,2496.5,5.97459757]
["bitfinex","ETHUSD",1750176886210,6.996,2496.8,2496.5,5.97459757]
["bitfinex","ETHUSD",1750176886413,10.0,2496.7,2496.5,5.97459757]
["bitfinex","ETHUSD",1750176886805,10.0,2496.7,2496.3,4.00588263]
["bitfinex","ETHUSD",1750176886977,10.0,2496.7,2496.4,1.969]
["bitfinex","ETHUSD",1750176887384,10.0,2496.7,2496.4,5.97475296]
["bitfinex","ETHUSD",1750176888066,10.0,2496.7,2496.4,1.969]
["bitfinex","ETHUSD",1750176888408,0.7831,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1750176888617,6.996,2496.5,2496.3,1.969]
["bitfinex","ETHUSD",1750176888824,6.996,2496.5,2496.3,5.97487665]
["bitfinex","ETHUSD",1750176889113,6.995,2496.6,2496.3,5.97484308]
["bitfinex","ETHUSD",1750176889316,6.995,2496.6,2496.4,1.969]
["bitfinex","ETHUSD",1750176889880,6.995,2496.6,2496.4,5.97475026]
["bitfinex","ETHUSD",1750176890076,1.84848048,2497.1,2496.4,3.61031567]
["bitfinex","ETHUSD",1750176890279,1.84848048,2497.1,2496.5,4.04565809]
["bitfinex","ETHUSD",1750176890509,1.84848048,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750176890812,1.84848048,2497.1,2496.9,4.00482121]
["bitfinex","ETHUSD",1750176891018,1.84848048,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1750176893495,1.84848048,2497.1,2496.8,4.00504916]
["bitfinex","ETHUSD",1750176893815,1.84848048,2497.1,2496.9,4.0049344]
["bitfinex","ETHUSD",1750176894624,1.84848048,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750176895118,1.84848048,2497.1,2497.0,4.64805228]
["bitfinex","ETHUSD",1750176895330,0.95338029,2498.1,2497.8,4.00348981]
["bitfinex","ETHUSD",1750176895507,7.77,2498.0,2497.7,1.969]
["bitfinex","ETHUSD",1750176895680,10.0,2497.9,2497.8,1.969]
["bitfinex","ETHUSD",1750176895878,9.99812567,2497.9,2497.8,1.969]
["bitfinex","ETHUSD",1750176896486,9.99812567,2497.9,2497.7,5.97267458]
["bitfinex","ETHUSD",1750176896817,9.99812567,2497.9,2497.7,1.969]
["bitfinex","ETHUSD",1750176897132,9.99812567,2497.9,2497.7,5.97263613]
["bitfinex","ETHUSD",1750176897335,7.77,2498.0,2497.7,2.96665491]
["bitfinex","ETHUSD",1750176897494,7.77,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750176897879,8.10451316,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750176898282,7.77,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750176899423,0.7982,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1750176899767,1.13271316,2499.0,2498.5,1.962]
["bitfinex","ETHUSD",1750176900078,0.33451316,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750176900483,0.33451316,2499.0,2498.9,4.64497883]
["bitfinex","ETHUSD",1750176900706,0.33451316,2499.0,2498.9,0.64321806]
["bitfinex","ETHUSD",1750176900917,0.33451316,2499.0,2498.7,1.962]
["bitfinex","ETHUSD",1750176901145,11.14383448,2499.0,2497.9,8.462]
["bitfinex","ETHUSD",1750176901417,0.7937,2498.8,2498.0,1.962]
["bitfinex","ETHUSD",1750176901594,6.989,2498.7,2498.3,4.00269172]
["bitfinex","ETHUSD",1750176901918,4.00262424,2498.4,2497.9,14.42735867]
["bitfinex","ETHUSD",1750176902108,6.989,2498.7,2497.9,14.42735867]
["bitfinex","ETHUSD",1750176902109,7.7669,2498.3,2498.0,4.00319952]
["bitfinex","ETHUSD",1750176902418,7.7669,2498.3,2497.9,10.424]
["bitfinex","ETHUSD",1750176902603,7.7669,2498.3,2498.0,4.00318009]
["bitfinex","ETHUSD",1750176902814,11.76964118,2498.3,2497.9,10.424]
["bitfinex","ETHUSD",1750176903019,7.7669,2498.3,2497.9,14.42734781]
["bitfinex","ETHUSD",1750176903340,7.7669,2498.3,2497.9,10.424]
["bitfinex","ETHUSD",1750176903629,11.76964875,2498.3,2497.9,10.424]
["bitfinex","ETHUSD",1750176903935,14.00290152,2498.2,2497.5,4.00394882]
["bitfinex","ETHUSD",1750176904089,14.00289824,2498.2,2497.6,1.962]
["bitfinex","ETHUSD",1750176904286,10.0,2498.1,2497.7,4.00366822]
["bitfinex","ETHUSD",1750176904527,0.7799,2498.3,2497.9,4.00326681]
["bitfinex","ETHUSD",1750176904682,6.986,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1750176904885,4.00329145,2498.0,2497.5,5.96500123]
["bitfinex","ETHUSD",1750176905096,10.0,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1750176905326,10.0,2497.9,2497.5,5.96492292]
["bitfinex","ETHUSD",1750176905517,6.986,2497.8,2497.5,1.961]
["bitfinex","ETHUSD",1750176905818,14.80970422,2497.7,2497.1,7.26606483]
["bitfinex","ETHUSD",1750176906020,4.00393993,2497.6,2497.1,7.26606483]
["bitfinex","ETHUSD",1750176906245,4.00402864,2497.5,2497.1,7.26606483]
["bitfinex","ETHUSD",1750176906386,6.985,2497.4,2497.1,11.27063407]
["bitfinex","ETHUSD",1750176906585,6.985,2497.4,2497.1,1.961]
["bitfinex","ETHUSD",1750176907199,14.80981184,2497.7,2497.1,1.961]
["bitfinex","ETHUSD",1750176907200,0.806,2497.7,2497.2,4.00436593]
["bitfinex","ETHUSD",1750176907388,1.3092,2498.0,2497.3,4.00420949]
["bitfinex","ETHUSD",1750176907719,14.00380726,2497.7,2497.4,1.961]
["bitfinex","ETHUSD",1750176908021,10.0,2497.6,2497.3,1.962]
["bitfinex","ETHUSD",1750176908205,6.985,2497.5,2497.1,4.00463195]
["bitfinex","ETHUSD",1750176908408,6.985,2497.5,2497.2,4.00447512]
["bitfinex","ETHUSD",1750176908593,6.985,2497.5,2497.0,12.46580276]
["bitfinex","ETHUSD",1750176908594,14.00402516,2497.5,2497.0,12.46575609]
["bitfinex","ETHUSD",1750176908795,6.985,2497.6,2497.0,12.46575609]
["bitfinex","ETHUSD",1750176908796,4.00452819,2497.2,2497.0,8.461]
["bitfinex","ETHUSD",1750176908981,14.82973719,2497.4,2497.1,1.962]
["bitfinex","ETHUSD",1750176909598,4.00446022,2497.3,2497.1,1.962]
["bitfinex","ETHUSD",1750176909800,10.98946022,2497.3,2497.1,1.962]
["bitfinex","ETHUSD",1750176909995,10.0,2497.2,2496.3,0.6032]
["bitfinex","ETHUSD",1750176910196,6.985,2497.3,2496.4,1.962]
["bitfinex","ETHUSD",1750176910498,0.8255,2497.4,2496.5,0.04005276]
["bitfinex","ETHUSD",1750176910700,17.8095,2497.4,2496.5,4.04566061]
["bitfinex","ETHUSD",1750176911063,17.8095,2497.4,2496.3,11.59306908]
["bitfinex","ETHUSD",1750176911064,0.55,2497.3,2496.6,1.962]
["bitfinex","ETHUSD",1750176911213,0.55,2497.3,2496.5,4.00560785]
["bitfinex","ETHUSD",1750176911417,4.00497959,2496.9,2496.4,1.962]
["bitfinex","ETHUSD",1750176911724,6.985,2496.8,2496.4,5.96762683]
["bitfinex","ETHUSD",1750176911926,10.0,2496.7,2496.4,5.96762683]
["bitfinex","ETHUSD",1750176912131,10.0,2496.7,2496.5,1.962]
["bitfinex","ETHUSD",1750176912448,10.0,2496.7,2496.3,4.60911578]
["bitfinex","ETHUSD",1750176912652,10.0,2496.7,2496.5,1.962]
["bitfinex","ETHUSD",1750176913149,14.00497966,2496.9,2496.5,1.962]
["bitfinex","ETHUSD",1750176913452,6.984,2496.8,2496.5,5.96750988]
["bitfinex","ETHUSD",1750176913653,10.0,2496.7,2496.5,1.962]
["bitfinex","ETHUSD",1750176913858,4.10898731,2497.8,2496.5,1.962]
["bitfinex","ETHUSD",1750176913859,2.00609937,2497.7,2496.6,0.6032]
["bitfinex","ETHUSD",1750176914060,10.98893238,2497.6,2496.9,4.00486818]
["bitfinex","ETHUSD",1750176914218,10.98893238,2497.6,2496.8,4.005029]
["bitfinex","ETHUSD",1750176914219,4.00447187,2497.3,2496.8,1.962]
["bitfinex","ETHUSD",1750176914558,0.95394178,2497.6,2496.9,0.04004765]
["bitfinex","ETHUSD",1750176914718,6.984,2497.6,2497.3,4.00431227]
["bitfinex","ETHUSD",1750176914918,6.984,2497.7,2497.4,1.962]
["bitfinex","ETHUSD",1750176915114,10.33451316,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1750176915341,0.33451316,2497.5,2497.4,1.962]
["bitfinex","ETHUSD",1750176917058,10.7822,2497.4,2496.7,4.00522511]
["bitfinex","ETHUSD",1750176917281,7.31751316,2497.3,2497.1,1.962]
["bitfinex","ETHUSD",1750176917420,7.31751316,2497.3,2497.0,4.00470063]
["bitfinex","ETHUSD",1750176917847,6.983,2497.3,2497.0,4.00470063]
["bitfinex","ETHUSD",1750176918243,6.983,2497.3,2496.9,1.962]
["bitfinex","ETHUSD",1750176918428,10.0,2497.2,2496.5,4.60877756]
["bitfinex","ETHUSD",1750176918645,10.0,2496.8,2496.6,1.962]
["bitfinex","ETHUSD",1750176918970,18.79584189,2496.7,2496.6,1.962]
["bitfinex","ETHUSD",1750176919841,22.80112886,2496.7,2496.6,1.962]
["bitfinex","ETHUSD",1750176920066,18.79584189,2496.7,2496.6,1.962]
["bitfinex","ETHUSD",1750176920566,4.00568125,2496.5,2496.4,1.962]
["bitfinex","ETHUSD",1750176920766,16.983,2496.5,2496.4,1.962]
["bitfinex","ETHUSD",1750176921377,16.983,2496.5,2496.1,8.461]
["bitfinex","ETHUSD",1750176921378,10.0,2496.4,2496.1,8.461]
["bitfinex","ETHUSD",1750176921675,18.79584189,2496.3,2496.2,1.962]
["bitfinex","ETHUSD",1750176921980,22.80177066,2496.3,2496.1,8.461]
["bitfinex","ETHUSD",1750176922180,22.80177066,2496.3,2495.4,4.00735957]
["bitfinex","ETHUSD",1750176922181,4.0063274,2496.1,2495.4,4.00735957]
["bitfinex","ETHUSD",1750176922335,18.79584189,2495.6,2495.5,1.962]
["bitfinex","ETHUSD",1750176922834,10.0,2495.6,2495.5,1.962]
["bitfinex","ETHUSD",1750176924139,10.0,2495.5,2495.1,8.463]
["bitfinex","ETHUSD",1750176924340,8.79584189,2495.4,2495.1,8.463]
["bitfinex","ETHUSD",1750176924570,8.79584189,2495.4,2495.2,1.962]
["bitfinex","ETHUSD",1750176925170,8.79584189,2495.4,2495.2,5.96967739]
["bitfinex","ETHUSD",1750176925354,10.0,2495.5,2495.3,4.00747374]
["bitfinex","ETHUSD",1750176925557,10.0,2495.5,2495.2,6.64845885]
["bitfinex","ETHUSD",1750176925882,10.0,2495.5,2495.1,8.463]
["bitfinex","ETHUSD",1750176926099,10.0,2495.5,2495.3,1.962]
["bitfinex","ETHUSD",1750176927952,10.0,2495.5,2495.1,8.463]
["bitfinex","ETHUSD",1750176928147,10.0,2495.5,2495.2,5.96961943]
["bitfinex","ETHUSD",1750176928348,7.55841802,2496.3,2495.2,1.962]
["bitfinex","ETHUSD",1750176928349,0.39762506,2496.3,2495.2,1.962]
["bitfinex","ETHUSD",1750176928590,6.982,2496.4,2495.8,4.00662976]
["bitfinex","ETHUSD",1750176928792,6.982,2496.4,2495.5,4.00721298]
["bitfinex","ETHUSD",1750176928793,8.79584189,2496.2,2495.6,4.04701436]
["bitfinex","ETHUSD",1750176929089,8.79584189,2496.2,2495.7,1.963]
["bitfinex","ETHUSD",1750176929301,4.00600858,2496.3,2495.7,2.00306436]
["bitfinex","ETHUSD",1750176929302,10.0,2496.3,2495.7,2.00306436]
["bitfinex","ETHUSD",1750176929592,10.33451316,2496.4,2495.8,0.6032]
["bitfinex","ETHUSD",1750176929593,0.33451316,2496.2,2495.8,0.6032]
["bitfinex","ETHUSD",1750176929831,0.33451316,2496.2,2495.9,4.04648224]
["bitfinex","ETHUSD",1750176929992,0.33451316,2496.2,2495.8,0.85982]
["bitfinex","ETHUSD",1750176930167,0.33451316,2496.2,2496.0,4.00640752]
["bitfinex","ETHUSD",1750176930356,0.33451316,2496.2,2495.9,4.00648937]
["bitfinex","ETHUSD",1750176930552,0.33451316,2496.2,2495.8,0.6032]
["bitfinex","ETHUSD",1750176930891,10.33451316,2496.2,2495.9,1.957]
["bitfinex","ETHUSD",1750176931051,10.0,2496.0,2495.9,1.957]
["bitfinex","ETHUSD",1750176935008,10.0,2496.0,2495.6,4.00700864]
["bitfinex","ETHUSD",1750176935009,10.0,2496.0,2495.6,5.96401711]
["bitfinex","ETHUSD",1750176935209,15.77684189,2495.9,2495.6,1.957]
["bitfinex","ETHUSD",1750176935586,4.00689185,2495.7,2495.6,1.957]
["bitfinex","ETHUSD",1750176935815,4.00735207,2495.5,2495.0,1.957]
["bitfinex","ETHUSD",1750176935974,8.79584189,2495.2,2495.0,1.957]
["bitfinex","ETHUSD",1750176936174,10.0,2495.3,2495.0,5.96499195]
["bitfinex","ETHUSD",1750176936373,10.0,2495.3,2495.0,1.957]
["bitfinex","ETHUSD",1750176937332,14.00753961,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176937517,10.0,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176937704,10.0,2495.3,2494.8,4.0082507]
["bitfinex","ETHUSD",1750176937905,10.0,2495.3,2494.9,1.957]
["bitfinex","ETHUSD",1750176938214,10.0,2495.6,2494.9,7.06290191]
["bitfinex","ETHUSD",1750176938415,10.0,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1750176938575,10.0,2495.4,2494.9,5.96517]
["bitfinex","ETHUSD",1750176939217,16.98,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1750176939523,20.98745504,2495.4,2495.0,1.957]
["bitfinex","ETHUSD",1750176939863,16.98,2495.4,2495.0,1.957]
["bitfinex","ETHUSD",1750176940177,16.98,2495.4,2495.0,5.96500964]
["bitfinex","ETHUSD",1750176940378,16.98,2495.4,2495.0,1.957]
["bitfinex","ETHUSD",1750176940699,8.79584189,2495.9,2495.3,4.00738932]
["bitfinex","ETHUSD",1750176941009,6.98,2495.9,2495.6,4.00698346]
["bitfinex","ETHUSD",1750176941330,10.0,2495.8,2495.7,1.957]
["bitfinex","ETHUSD",1750176941511,10.0,2495.8,2495.5,1.957]
["bitfinex","ETHUSD",1750176941679,10.0,2495.6,2495.5,1.957]
["bitfinex","ETHUSD",1750176942030,10.0,2495.6,2495.4,1.957]
["bitfinex","ETHUSD",1750176942630,10.0,2495.4,2495.0,0.03]
["bitfinex","ETHUSD",1750176942778,10.0,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176942978,10.0,2495.4,2495.0,0.03]
["bitfinex","ETHUSD",1750176943280,10.0,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176943624,6.979,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176944421,6.979,2495.4,2495.1,5.96483589]
["bitfinex","ETHUSD",1750176944777,10.0,2495.7,2495.4,4.00732272]
["bitfinex","ETHUSD",1750176944981,10.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750176945228,10.0,2495.7,2495.5,4.00713613]
["bitfinex","ETHUSD",1750176945377,10.0,2495.7,2495.2,4.00757602]
["bitfinex","ETHUSD",1750176946019,14.00690356,2495.7,2495.1,5.9647798]
["bitfinex","ETHUSD",1750176946192,10.0,2495.7,2495.2,5.96460003]
["bitfinex","ETHUSD",1750176946401,10.0,2495.7,2495.3,0.04007061]
["bitfinex","ETHUSD",1750176946580,10.0,2495.7,2495.3,4.04751243]
["bitfinex","ETHUSD",1750176946913,10.0,2495.7,2495.3,0.04007061]
["bitfinex","ETHUSD",1750176947114,10.0,2495.5,2495.4,1.957]
["bitfinex","ETHUSD",1750176947415,10.0,2495.5,2495.0,4.03794997]
["bitfinex","ETHUSD",1750176947416,10.0,2495.5,2495.0,0.03]
["bitfinex","ETHUSD",1750176947615,10.0,2495.5,2495.1,1.957]
["bitfinex","ETHUSD",1750176947616,22.58024999,2495.5,2495.1,1.957]
["bitfinex","ETHUSD",1750176947826,22.58024999,2495.5,2495.1,5.96485251]
["bitfinex","ETHUSD",1750176948121,6.978,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176948432,1.19253312,2495.8,2495.1,2.62082086]
["bitfinex","ETHUSD",1750176948574,11.94252459,2495.7,2495.1,1.957]
["bitfinex","ETHUSD",1750176948774,0.95755849,2495.6,2495.1,5.96473121]
["bitfinex","ETHUSD",1750176949017,0.95755849,2495.6,2495.2,4.00768111]
["bitfinex","ETHUSD",1750176949621,0.95755849,2495.6,2495.4,4.00734455]
["bitfinex","ETHUSD",1750176950132,0.95755849,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1750176950334,0.9584985,2495.5,2495.1,5.96476748]
["bitfinex","ETHUSD",1750176950635,0.9584985,2495.6,2495.1,7.02536022]
["bitfinex","ETHUSD",1750176950830,0.9584985,2495.5,2495.1,7.02536022]
["bitfinex","ETHUSD",1750176951138,20.98496721,2495.7,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176951139,20.98496945,2495.7,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176951301,0.95878674,2495.6,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176951502,0.95878674,2495.5,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176951816,16.978,2495.7,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176952030,0.95876676,2495.6,2495.2,4.0076887]
["bitfinex","ETHUSD",1750176952257,0.95876676,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750176952528,6.977,2496.1,2495.7,4.00679495]
["bitfinex","ETHUSD",1750176952734,1.19253312,2496.4,2495.9,4.00657077]
["bitfinex","ETHUSD",1750176953036,25.78747213,2496.1,2495.9,1.957]
["bitfinex","ETHUSD",1750176953197,6.96230235,2496.0,2495.1,1.957]
["bitfinex","ETHUSD",1750176953554,1.19855873,2495.6,2495.1,1.957]
["bitfinex","ETHUSD",1750176953853,10.0,2495.4,2495.2,4.0476423]
["bitfinex","ETHUSD",1750176954011,10.0,2495.4,2495.1,1.99707313]
["bitfinex","ETHUSD",1750176954198,10.95892596,2495.4,2495.2,1.957]
["bitfinex","ETHUSD",1750176954398,10.0,2495.4,2495.2,1.957]
["bitfinex","ETHUSD",1750176954594,10.0,2495.4,2495.0,0.03]
["bitfinex","ETHUSD",1750176954800,0.95896525,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176955023,10.0,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176955228,0.95898083,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176955527,14.00738717,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176955754,0.95891784,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176955950,0.95891784,2495.2,2495.1,1.957]
["bitfinex","ETHUSD",1750176956156,0.95891784,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176956370,0.95891784,2495.2,2495.1,1.957]
["bitfinex","ETHUSD",1750176956546,0.95891784,2495.3,2495.1,1.957]
["bitfinex","ETHUSD",1750176956746,10.0,2495.4,2495.1,1.957]
["bitfinex","ETHUSD",1750176956747,0.95891784,2495.2,2495.1,1.957]
["bitfinex","ETHUSD",1750176958678,10.0,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176958855,10.95891784,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176959267,14.96677323,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176959482,21.94177323,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176959989,27.28856054,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176960144,25.69157323,2495.1,2495.0,0.03]
["bitfinex","ETHUSD",1750176960348,14.00898011,2494.4,2494.3,8.466]
["bitfinex","ETHUSD",1750176960579,23.14089305,2494.4,2493.7,1.951]
["bitfinex","ETHUSD",1750176960783,4.00931054,2494.2,2493.7,1.99109645]
["bitfinex","ETHUSD",1750176960954,16.974,2494.4,2493.7,5.9609652]
["bitfinex","ETHUSD",1750176960955,7.93291784,2494.1,2493.7,5.9609652]
["bitfinex","ETHUSD",1750176961158,0.95891784,2494.3,2493.7,6.00106163]
["bitfinex","ETHUSD",1750176961370,7.93291784,2494.2,2493.8,4.00993738]
["bitfinex","ETHUSD",1750176961567,0.95891784,2494.1,2493.7,5.96102174]
["bitfinex","ETHUSD",1750176961768,6.974,2494.2,2493.8,5.96092979]
["bitfinex","ETHUSD",1750176962010,10.0,2494.3,2493.9,0.040093]
["bitfinex","ETHUSD",1750176962350,4.00939808,2494.2,2494.0,1.952]
["bitfinex","ETHUSD",1750176962624,10.9845725,2494.1,2493.8,1.952]
["bitfinex","ETHUSD",1750176963308,6.975,2494.1,2493.7,1.952]
["bitfinex","ETHUSD",1750176963830,10.0,2494.0,2493.5,0.2182664]
["bitfinex","ETHUSD",1750176964014,0.7918,2493.9,2493.7,1.952]
["bitfinex","ETHUSD",1750176964212,16.974,2493.8,2493.5,0.2182664]
["bitfinex","ETHUSD",1750176964412,20.98402219,2493.8,2493.5,0.2182664]
["bitfinex","ETHUSD",1750176964725,4.01026628,2493.6,2493.5,0.2182664]
["bitfinex","ETHUSD",1750176964880,4.01026628,2493.6,2491.9,4.61614304]
["bitfinex","ETHUSD",1750176964881,0.7918,2493.3,2491.9,4.61614304]
["bitfinex","ETHUSD",1750176965101,4.01042711,2493.5,2491.0,4.23271448]
["bitfinex","ETHUSD",1750176965102,0.7918,2492.5,2491.0,0.8214664]
["bitfinex","ETHUSD",1750176965311,10.0,2492.3,2491.2,0.6032]
["bitfinex","ETHUSD",1750176965462,0.7918,2492.9,2491.8,0.6032]
["bitfinex","ETHUSD",1750176965664,10.0,2493.0,2491.9,1.99212573]
["bitfinex","ETHUSD",1750176965904,10.0,2493.0,2492.5,4.01198283]
["bitfinex","ETHUSD",1750176966226,10.0,2493.0,2492.0,5.1194247]
["bitfinex","ETHUSD",1750176966227,10.0,2493.0,2492.0,1.10663257]
["bitfinex","ETHUSD",1750176966363,10.0,2493.0,2492.4,1.952]
["bitfinex","ETHUSD",1750176966567,14.01123144,2493.0,2492.0,4.01275414]
["bitfinex","ETHUSD",1750176966798,14.01123144,2493.0,2491.9,0.6032]
["bitfinex","ETHUSD",1750176966799,10.0,2492.7,2492.1,5.96464477]
["bitfinex","ETHUSD",1750176967000,16.974,2492.8,2492.1,5.07070326]
["bitfinex","ETHUSD",1750176967315,16.974,2492.8,2492.2,1.952]
["bitfinex","ETHUSD",1750176967517,20.98561686,2492.8,2492.2,1.952]
["bitfinex","ETHUSD",1750176967714,8.79549474,2492.7,2492.2,1.952]
["bitfinex","ETHUSD",1750176967879,10.0,2492.6,2492.0,4.01271884]
["bitfinex","ETHUSD",1750176968079,10.0,2492.6,2492.0,1.952]
["bitfinex","ETHUSD",1750176968080,4.01219709,2492.4,2492.0,1.952]
["bitfinex","ETHUSD",1750176968303,7.7973,2492.5,2492.0,1.952]
["bitfinex","ETHUSD",1750176968467,10.0,2492.6,2492.0,5.96474494]
["bitfinex","ETHUSD",1750176968670,10.0,2492.6,2492.1,1.952]
["bitfinex","ETHUSD",1750176968871,10.8213,2493.2,2492.2,0.64332257]
["bitfinex","ETHUSD",1750176969103,6.976,2493.0,2492.5,4.01197224]
["bitfinex","ETHUSD",1750176969313,6.976,2493.0,2492.2,0.64332257]
["bitfinex","ETHUSD",1750176969466,0.8213,2493.2,2492.2,0.64332257]
["bitfinex","ETHUSD",1750176969667,6.976,2493.2,2492.9,4.0113757]
["bitfinex","ETHUSD",1750176969869,6.976,2493.2,2492.9,5.9633757]
["bitfinex","ETHUSD",1750176970081,6.976,2493.2,2492.9,1.952]
["bitfinex","ETHUSD",1750176970316,0.7753,2493.5,2492.9,2.59530986]
["bitfinex","ETHUSD",1750176970513,4.78578525,2493.5,2493.0,1.952]
["bitfinex","ETHUSD",1750176970719,0.7753,2493.5,2492.7,4.01164823]
["bitfinex","ETHUSD",1750176970899,6.976,2493.6,2492.8,2.8547818]
["bitfinex","ETHUSD",1750176971084,0.7753,2493.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1750176971271,0.7753,2493.8,2493.0,4.65453689]
["bitfinex","ETHUSD",1750176971469,4.78630524,2493.2,2493.0,1.952]
["bitfinex","ETHUSD",1750176971721,15.60660346,2493.1,2493.0,1.952]
["bitfinex","ETHUSD",1750176971874,15.60660346,2493.1,2492.4,0.6032]
["bitfinex","ETHUSD",1750176971875,14.01133137,2493.0,2492.6,1.952]
["bitfinex","ETHUSD",1750176972065,4.01124687,2493.0,2492.6,1.952]
["bitfinex","ETHUSD",1750176972278,15.60668385,2493.1,2492.6,1.952]
["bitfinex","ETHUSD",1750176972566,1.59553291,2493.1,2492.7,0.04011645]
["bitfinex","ETHUSD",1750176972771,1.59553291,2493.1,2492.5,4.0119684]
["bitfinex","ETHUSD",1750176973013,1.59553291,2493.1,2492.8,1.952]
["bitfinex","ETHUSD",1750176973308,1.59553291,2493.1,2492.9,1.952]
["bitfinex","ETHUSD",1750176973485,10.0,2493.0,2492.9,1.952]
["bitfinex","ETHUSD",1750176973683,1.59553291,2493.1,2492.9,1.952]
["bitfinex","ETHUSD",1750176974392,1.59553291,2493.1,2492.9,1.953]
["bitfinex","ETHUSD",1750176974594,1.59553291,2493.1,2492.5,0.04011338]
["bitfinex","ETHUSD",1750176974800,1.59553291,2493.1,2492.9,1.953]
["bitfinex","ETHUSD",1750176975186,4.01123144,2493.0,2492.6,1.953]
["bitfinex","ETHUSD",1750176975388,4.01151485,2492.9,2492.6,1.953]
["bitfinex","ETHUSD",1750176975592,4.01123144,2493.0,2492.6,1.953]
["bitfinex","ETHUSD",1750176975593,4.01158439,2492.8,2492.6,1.953]
["bitfinex","ETHUSD",1750176976014,0.7722,2492.9,2492.1,0.6032]
["bitfinex","ETHUSD",1750176976190,4.01157488,2492.8,2492.2,1.953]
["bitfinex","ETHUSD",1750176976389,4.78367717,2492.9,2492.2,5.96544091]
["bitfinex","ETHUSD",1750176976791,14.78367717,2492.9,2492.2,1.953]
["bitfinex","ETHUSD",1750176977011,4.01165534,2492.8,2492.2,1.953]
["bitfinex","ETHUSD",1750176977211,10.7722,2492.9,2492.3,4.05239231]
["bitfinex","ETHUSD",1750176977415,10.7722,2492.9,2492.3,0.04011786]
["bitfinex","ETHUSD",1750176977637,10.7722,2492.9,2492.2,1.953]
["bitfinex","ETHUSD",1750176977781,4.01164698,2492.8,2492.2,1.953]
["bitfinex","ETHUSD",1750176977982,4.01164698,2492.8,2492.1,4.61583386]
["bitfinex","ETHUSD",1750176978315,4.01163445,2492.8,2492.2,1.953]
["bitfinex","ETHUSD",1750176978516,4.01159926,2492.8,2492.2,1.953]
["bitfinex","ETHUSD",1750176978815,4.0118152,2492.7,2492.2,1.953]
["bitfinex","ETHUSD",1750176979232,4.01188195,2492.6,2492.3,1.953]
["bitfinex","ETHUSD",1750176979430,6.977,2492.8,2492.3,1.953]
["bitfinex","ETHUSD",1750176979797,4.01198254,2492.6,2492.3,1.953]
["bitfinex","ETHUSD",1750176979992,4.01206518,2492.5,2492.3,1.953]
["bitfinex","ETHUSD",1750176980195,4.01214085,2492.5,2492.3,1.953]
["bitfinex","ETHUSD",1750176980610,4.41326894,2492.5,2492.3,1.953]
["bitfinex","ETHUSD",1750176980816,4.01231416,2492.4,2491.8,9.0742]
["bitfinex","ETHUSD",1750176981013,4.01231416,2492.4,2491.9,1.953]
["bitfinex","ETHUSD",1750176981014,4.01230956,2492.4,2491.9,1.953]
["bitfinex","ETHUSD",1750176981239,11.7784864,2492.4,2491.8,9.0742]
["bitfinex","ETHUSD",1750176981539,10.0,2492.2,2492.0,1.953]
["bitfinex","ETHUSD",1750176981703,14.01251909,2492.2,2491.8,9.0742]
["bitfinex","ETHUSD",1750176981898,14.01251909,2492.2,2491.9,1.953]
["bitfinex","ETHUSD",1750176982196,10.0,2492.3,2491.9,1.953]
["bitfinex","ETHUSD",1750176982433,14.01236437,2492.3,2491.9,1.953]
["bitfinex","ETHUSD",1750176982849,4.01258999,2492.2,2491.9,1.953]
["bitfinex","ETHUSD",1750176983055,4.01300212,2491.9,2491.8,10.424]
["bitfinex","ETHUSD",1750176983355,10.0,2491.8,2491.1,4.0142042]
["bitfinex","ETHUSD",1750176983502,4.01340666,2491.7,2491.4,1.953]
["bitfinex","ETHUSD",1750176983692,0.40358509,2491.7,2491.4,1.953]
["bitfinex","ETHUSD",1750176983898,10.7882,2491.4,2491.0,0.2182664]
["bitfinex","ETHUSD",1750176984163,18.79549474,2491.2,2491.0,0.2182664]
["bitfinex","ETHUSD",1750176984299,14.80249087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750176984497,14.80249087,2491.1,2490.4,1.953]
["bitfinex","ETHUSD",1750176984498,4.01525798,2490.5,2490.4,1.953]
["bitfinex","ETHUSD",1750176984697,7.7287,2490.5,2489.9,1.953]
["bitfinex","ETHUSD",1750176984954,10.0,2490.4,2489.8,11.0332]
["bitfinex","ETHUSD",1750176985237,0.7507,2490.5,2489.8,8.477]
["bitfinex","ETHUSD",1750176985439,14.01549197,2490.4,2489.8,10.43]
["bitfinex","ETHUSD",1750176985624,4.01582334,2490.2,2489.4,0.6032]
["bitfinex","ETHUSD",1750176985965,0.7507,2490.5,2489.6,1.953]
["bitfinex","ETHUSD",1750176986093,11.75349474,2490.8,2489.6,1.953]
["bitfinex","ETHUSD",1750176986094,0.785,2490.8,2490.1,4.01574472]
["bitfinex","ETHUSD",1750176986296,10.785,2490.8,2490.2,1.99415299]
["bitfinex","ETHUSD",1750176986628,2.958,2490.0,2489.0,2.63585771]
["bitfinex","ETHUSD",1750176986832,10.0,2489.8,2489.0,4.67085771]
["bitfinex","ETHUSD",1750176987003,7.128,2490.0,2489.1,0.46708577]
["bitfinex","ETHUSD",1750176987198,10.0,2489.9,2489.2,0.0401651]
["bitfinex","ETHUSD",1750176987505,0.04015316,2489.8,2489.1,2.035]
["bitfinex","ETHUSD",1750176987855,0.04015316,2489.8,2489.0,1.83065771]
["bitfinex","ETHUSD",1750176988052,10.0,2489.6,2489.1,2.035]
["bitfinex","ETHUSD",1750176988219,0.04015316,2489.5,2489.1,0.8052]
["bitfinex","ETHUSD",1750176988417,1.98096585,2490.1,2489.1,0.8052]
["bitfinex","ETHUSD",1750176988418,10.04015316,2490.0,2489.2,2.035]
["bitfinex","ETHUSD",1750176988634,0.95082169,2490.2,2489.4,0.8052]
["bitfinex","ETHUSD",1750176988959,0.98958965,2490.6,2489.5,2.036]
["bitfinex","ETHUSD",1750176989104,14.01577019,2490.2,2489.6,2.036]
["bitfinex","ETHUSD",1750176989296,14.01577019,2490.2,2489.4,0.8052]
["bitfinex","ETHUSD",1750176989297,10.0,2490.3,2489.4,1.21167793]
["bitfinex","ETHUSD",1750176989531,4.05604966,2490.2,2489.5,2.036]
["bitfinex","ETHUSD",1750176989914,0.04015316,2490.2,2489.5,2.036]
["bitfinex","ETHUSD",1750176990125,4.0163113,2489.9,2489.4,0.8052]
["bitfinex","ETHUSD",1750176990360,0.785,2489.7,2489.1,0.04016354]
["bitfinex","ETHUSD",1750176990649,4.0170065,2489.5,2489.0,1.83065771]
["bitfinex","ETHUSD",1750176990855,0.04015316,2489.6,2489.0,1.83065771]
["bitfinex","ETHUSD",1750176991006,10.785,2489.7,2489.0,1.83065771]
["bitfinex","ETHUSD",1750176991201,4.01696669,2489.5,2489.0,1.87082772]
["bitfinex","ETHUSD",1750176991634,4.01672038,2489.6,2489.1,2.036]
["bitfinex","ETHUSD",1750176991837,14.80162484,2489.7,2489.1,2.036]
["bitfinex","ETHUSD",1750176992040,4.01687874,2489.5,2489.1,2.036]
["bitfinex","ETHUSD",1750176992344,1.96036585,2490.4,2489.2,4.81892396]
["bitfinex","ETHUSD",1750176992547,1.7528662,2490.4,2489.3,0.6854924]
["bitfinex","ETHUSD",1750176992739,4.01543804,2490.4,2489.5,4.01687085]
["bitfinex","ETHUSD",1750176992914,10.0,2490.5,2489.6,2.036]
["bitfinex","ETHUSD",1750176993118,0.04015316,2490.4,2489.6,2.036]
["bitfinex","ETHUSD",1750176993318,11.19430112,2490.6,2489.7,2.036]
["bitfinex","ETHUSD",1750176993640,4.01532037,2490.5,2489.8,0.7615]
["bitfinex","ETHUSD",1750176993841,4.01544165,2490.4,2489.9,0.04015485]
["bitfinex","ETHUSD",1750176994145,0.7644,2490.7,2489.8,0.7615]
["bitfinex","ETHUSD",1750176994335,4.01568603,2490.3,2490.0,2.036]
["bitfinex","ETHUSD",1750176994650,10.0,2490.3,2490.0,2.036]
["bitfinex","ETHUSD",1750176994835,10.0,2490.5,2490.0,0.27975]
["bitfinex","ETHUSD",1750176995158,10.0,2490.3,2490.1,2.036]
["bitfinex","ETHUSD",1750176995618,10.0,2490.6,2490.2,2.036]
["bitfinex","ETHUSD",1750176995819,10.0,2490.7,2490.2,2.036]
["bitfinex","ETHUSD",1750176996152,7.131,2491.1,2490.4,0.7662]
["bitfinex","ETHUSD",1750176996349,4.05434077,2491.2,2490.4,1.05043525]
["bitfinex","ETHUSD",1750176996536,2.14430779,2491.4,2490.4,1.05043525]
["bitfinex","ETHUSD",1750176996537,0.94834194,2491.4,2490.5,0.04014521]
["bitfinex","ETHUSD",1750176996732,4.0138223,2491.4,2490.6,0.7662]
["bitfinex","ETHUSD",1750176996937,0.04015316,2491.5,2490.6,0.7662]
["bitfinex","ETHUSD",1750176997134,0.55,2491.4,2490.6,0.7662]
["bitfinex","ETHUSD",1750176997446,0.55,2491.4,2489.1,8.79549474]
["bitfinex","ETHUSD",1750176997447,14.01477436,2490.8,2490.7,2.036]
["bitfinex","ETHUSD",1750176997765,4.01493556,2490.7,2490.4,2.036]
["bitfinex","ETHUSD",1750176997947,10.0,2490.6,2490.4,2.036]
["bitfinex","ETHUSD",1750176998310,4.01525798,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750176998505,7.139,2490.9,2490.4,2.036]
["bitfinex","ETHUSD",1750176998506,14.01515343,2490.6,2490.4,2.036]
["bitfinex","ETHUSD",1750176998710,4.01525798,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750176999179,10.0,2490.8,2490.3,0.8286]
["bitfinex","ETHUSD",1750176999329,4.01533245,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750176999527,14.0154192,2490.4,2490.3,0.8286]
["bitfinex","ETHUSD",1750176999827,10.0,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750177000465,10.0,2490.6,2490.3,2.036]
["bitfinex","ETHUSD",1750177000771,14.96425128,2490.7,2490.3,2.036]
["bitfinex","ETHUSD",1750177000975,10.0,2490.7,2490.4,0.04014937]
["bitfinex","ETHUSD",1750177001264,10.0,2490.7,2490.3,2.036]
["bitfinex","ETHUSD",1750177001466,1.19596585,2491.1,2490.3,2.036]
["bitfinex","ETHUSD",1750177001771,10.94993792,2491.2,2490.7,0.827]
["bitfinex","ETHUSD",1750177001932,0.94993792,2491.2,2490.8,0.04014239]
["bitfinex","ETHUSD",1750177002137,8.79549474,2491.3,2490.7,0.827]
["bitfinex","ETHUSD",1750177002138,9.74543266,2491.3,2490.7,0.827]
["bitfinex","ETHUSD",1750177002444,14.01442254,2491.1,2490.8,2.036]
["bitfinex","ETHUSD",1750177002844,4.01461319,2490.9,2490.8,2.036]
["bitfinex","ETHUSD",1750177003236,4.01461319,2490.9,2490.2,0.7818]
["bitfinex","ETHUSD",1750177003237,12.408,2490.8,2490.2,0.7818]
["bitfinex","ETHUSD",1750177003432,13.1609,2490.4,2489.9,0.7818]
["bitfinex","ETHUSD",1750177003637,14.01590796,2490.1,2489.9,0.7818]
["bitfinex","ETHUSD",1750177003880,14.01565258,2490.3,2489.9,0.7818]
["bitfinex","ETHUSD",1750177004172,10.0,2490.1,2489.9,0.7818]
["bitfinex","ETHUSD",1750177004745,4.01591265,2490.1,2490.0,2.036]
["bitfinex","ETHUSD",1750177005074,10.0,2490.1,2490.0,2.036]
["bitfinex","ETHUSD",1750177005374,10.0,2490.1,2489.4,8.484]
["bitfinex","ETHUSD",1750177005375,10.0,2490.0,2489.4,8.484]
["bitfinex","ETHUSD",1750177005575,14.016121,2490.0,2489.5,2.036]
["bitfinex","ETHUSD",1750177005777,4.016253,2489.9,2489.5,2.036]
["bitfinex","ETHUSD",1750177005983,4.01649914,2489.8,2489.5,2.036]
["bitfinex","ETHUSD",1750177006188,4.01631173,2489.9,2489.5,2.036]
["bitfinex","ETHUSD",1750177006491,8.79549474,2490.1,2489.6,0.0401616]
["bitfinex","ETHUSD",1750177006675,4.01599742,2490.1,2489.6,0.0401616]
["bitfinex","ETHUSD",1750177006983,4.01594106,2490.1,2489.6,0.0401616]
["bitfinex","ETHUSD",1750177007182,12.408,2490.3,2489.5,2.036]
["bitfinex","ETHUSD",1750177007183,4.01607273,2490.0,2489.5,2.036]
["bitfinex","ETHUSD",1750177007475,4.01607273,2490.0,2489.5,3.66738756]
["bitfinex","ETHUSD",1750177008360,10.0,2489.9,2489.5,7.68424194]
["bitfinex","ETHUSD",1750177008672,10.0,2490.3,2489.7,0.8203]
["bitfinex","ETHUSD",1750177008886,10.0,2490.4,2489.7,0.8203]
["bitfinex","ETHUSD",1750177009083,4.01561053,2490.3,2489.7,1.67073907]
["bitfinex","ETHUSD",1750177009789,10.0,2490.1,2489.7,1.67073907]
["bitfinex","ETHUSD",1750177010174,10.0,2489.9,2489.7,1.67073907]
["bitfinex","ETHUSD",1750177010497,4.01637455,2489.9,2489.8,2.036]
["bitfinex","ETHUSD",1750177011293,4.01629527,2489.9,2489.8,2.036]
["bitfinex","ETHUSD",1750177011587,14.01629527,2489.9,2489.8,2.036]
["bitfinex","ETHUSD",1750177011769,10.0,2489.9,2489.8,2.036]
["bitfinex","ETHUSD",1750177012374,10.95698635,2489.9,2489.8,2.036]
["bitfinex","ETHUSD",1750177012562,10.0,2489.8,2489.4,10.23102924]
["bitfinex","ETHUSD",1750177012758,10.95698635,2489.9,2489.5,2.036]
["bitfinex","ETHUSD",1750177013173,0.95698635,2489.9,2489.5,3.97210292]
["bitfinex","ETHUSD",1750177013388,10.95698635,2489.9,2489.5,3.97210292]
["bitfinex","ETHUSD",1750177013584,10.95698635,2489.9,2489.5,1.93610292]
["bitfinex","ETHUSD",1750177013784,0.95698635,2489.9,2489.6,2.036]
["bitfinex","ETHUSD",1750177013986,0.95698635,2489.9,2489.7,0.04015978]
["bitfinex","ETHUSD",1750177014189,10.95698635,2489.9,2489.6,2.036]
["bitfinex","ETHUSD",1750177014492,0.64663866,2489.8,2489.6,2.036]
["bitfinex","ETHUSD",1750177014692,0.64663866,2489.8,2489.5,1.93610292]
["bitfinex","ETHUSD",1750177014894,0.64663866,2489.8,2489.7,2.036]
["bitfinex","ETHUSD",1750177016980,0.64663866,2489.8,2489.7,2.8287]
["bitfinex","ETHUSD",1750177017177,0.64663866,2489.8,2489.7,1.48126614]
["bitfinex","ETHUSD",1750177017383,0.64663866,2489.8,2489.7,2.7987]
["bitfinex","ETHUSD",1750177018079,0.64663866,2489.8,2489.7,0.7927]
["bitfinex","ETHUSD",1750177018279,0.64663866,2489.8,2489.7,2.7987]
["bitfinex","ETHUSD",1750177019189,10.64663866,2489.8,2489.7,2.7987]
["bitfinex","ETHUSD",1750177019595,1.19623294,2490.3,2489.7,2.7987]
["bitfinex","ETHUSD",1750177019765,1.19623294,2490.8,2490.1,4.01590297]
["bitfinex","ETHUSD",1750177019974,0.95959819,2490.7,2490.2,0.04014727]
["bitfinex","ETHUSD",1750177020182,0.33451316,2490.8,2490.3,0.7927]
["bitfinex","ETHUSD",1750177020381,10.0,2490.6,2490.3,0.7927]
["bitfinex","ETHUSD",1750177020581,25.84632939,2490.4,2490.3,2.006]
["bitfinex","ETHUSD",1750177020783,26.80642989,2490.4,2489.9,0.7927]
["bitfinex","ETHUSD",1750177020985,11.83091019,2490.2,2490.0,2.006]
["bitfinex","ETHUSD",1750177021161,11.83091019,2490.2,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177021162,0.9601005,2490.1,2489.7,2.006]
["bitfinex","ETHUSD",1750177021359,0.9601005,2490.0,2489.8,2.006]
["bitfinex","ETHUSD",1750177021562,0.9601005,2489.9,2489.8,2.006]
["bitfinex","ETHUSD",1750177021764,0.9601005,2489.9,2489.8,2.0461586]
["bitfinex","ETHUSD",1750177022203,0.9601005,2489.9,2489.8,2.006]
["bitfinex","ETHUSD",1750177023195,0.96085617,2489.9,2489.8,2.28988602]
["bitfinex","ETHUSD",1750177023404,11.19623294,2490.2,2489.8,2.006]
["bitfinex","ETHUSD",1750177023405,10.0,2490.2,2489.8,2.006]
["bitfinex","ETHUSD",1750177023761,0.96082479,2490.1,2489.8,2.006]
["bitfinex","ETHUSD",1750177023968,10.0,2490.2,2489.7,0.7927]
["bitfinex","ETHUSD",1750177024181,0.96034325,2490.1,2489.9,2.006]
["bitfinex","ETHUSD",1750177024492,0.96001314,2490.3,2490.0,4.26082073]
["bitfinex","ETHUSD",1750177024679,5.53091939,2490.8,2490.3,0.8293]
["bitfinex","ETHUSD",1750177025044,11.83091019,2490.6,2490.3,0.8293]
["bitfinex","ETHUSD",1750177025351,0.95972803,2490.5,2490.4,2.006]
["bitfinex","ETHUSD",1750177025474,4.97498601,2490.5,2490.4,2.006]
["bitfinex","ETHUSD",1750177025674,4.0154239,2490.4,2490.0,0.7852]
["bitfinex","ETHUSD",1750177025869,0.95943624,2490.3,2490.1,2.006]
["bitfinex","ETHUSD",1750177026173,10.0,2490.5,2490.1,2.006]
["bitfinex","ETHUSD",1750177026373,0.95993251,2490.4,2490.1,2.006]
["bitfinex","ETHUSD",1750177026689,14.01528015,2490.5,2490.1,2.006]
["bitfinex","ETHUSD",1750177027008,0.96027101,2490.4,2490.1,2.006]
["bitfinex","ETHUSD",1750177027172,0.96027101,2490.4,2490.0,0.7852]
["bitfinex","ETHUSD",1750177027173,4.0154192,2490.4,2490.0,0.7852]
["bitfinex","ETHUSD",1750177027370,14.01537051,2490.5,2490.2,2.006]
["bitfinex","ETHUSD",1750177027611,0.96030027,2490.4,2490.2,2.006]
["bitfinex","ETHUSD",1750177027817,0.96033372,2490.3,2490.2,2.006]
["bitfinex","ETHUSD",1750177027980,18.26023294,2490.7,2490.2,2.28913536]
["bitfinex","ETHUSD",1750177028287,10.0,2490.5,2490.0,0.7852]
["bitfinex","ETHUSD",1750177028489,10.0,2490.5,2490.3,2.005]
["bitfinex","ETHUSD",1750177028490,14.01538216,2490.5,2490.3,2.005]
["bitfinex","ETHUSD",1750177028685,14.97574996,2490.4,2490.3,2.005]
["bitfinex","ETHUSD",1750177029112,0.96033076,2490.4,2490.3,2.005]
["bitfinex","ETHUSD",1750177029478,1.19623294,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750177029814,7.20320651,2491.8,2491.0,4.01445202]
["bitfinex","ETHUSD",1750177029815,1.19623294,2491.9,2491.0,14.24139722]
["bitfinex","ETHUSD",1750177029985,1.99543294,2492.3,2491.2,0.7545]
["bitfinex","ETHUSD",1750177030187,2.14071728,2492.4,2491.4,0.7545]
["bitfinex","ETHUSD",1750177030437,0.94448434,2492.4,2492.0,0.8321]
["bitfinex","ETHUSD",1750177030642,0.94448434,2492.4,2492.1,2.04512056]
["bitfinex","ETHUSD",1750177030815,10.0,2492.3,2492.0,0.8321]
["bitfinex","ETHUSD",1750177031013,0.04015316,2492.2,2492.0,2.005]
["bitfinex","ETHUSD",1750177031334,9.76369368,2492.4,2492.0,2.005]
["bitfinex","ETHUSD",1750177031335,0.94448434,2492.4,2492.1,4.05272244]
["bitfinex","ETHUSD",1750177031540,0.94448434,2492.4,2492.0,2.005]
["bitfinex","ETHUSD",1750177031926,0.94448434,2492.4,2492.2,0.8131]
["bitfinex","ETHUSD",1750177032122,0.94448434,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750177032309,0.94448434,2492.4,2492.3,4.53501893]
["bitfinex","ETHUSD",1750177032512,2.39246588,2494.0,2492.3,4.53501893]
["bitfinex","ETHUSD",1750177032513,1.19623294,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750177032753,3.1899545,2495.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1750177032754,1.19623294,2494.7,2494.0,17.589]
["bitfinex","ETHUSD",1750177032954,2.07463002,2495.1,2494.1,10.7946]
["bitfinex","ETHUSD",1750177033124,2.07463002,2495.1,2494.2,2.87844853]
["bitfinex","ETHUSD",1750177033328,1.24233002,2495.1,2494.2,2.87844853]
["bitfinex","ETHUSD",1750177033515,1.24233002,2495.1,2494.2,0.04008853]
["bitfinex","ETHUSD",1750177033719,8.81920934,2495.0,2494.3,2.005]
["bitfinex","ETHUSD",1750177034038,8.81920934,2495.0,2494.1,0.7946]
["bitfinex","ETHUSD",1750177034039,10.0,2494.6,2494.4,0.04007764]
["bitfinex","ETHUSD",1750177034242,10.0,2494.6,2494.5,2.004]
["bitfinex","ETHUSD",1750177034243,8.81920934,2494.6,2494.5,2.004]
["bitfinex","ETHUSD",1750177034616,19.63790934,2494.9,2494.5,2.004]
["bitfinex","ETHUSD",1750177034816,14.00890742,2494.5,2494.0,8.484]
["bitfinex","ETHUSD",1750177035052,18.81920934,2494.1,2494.0,10.488]
["bitfinex","ETHUSD",1750177035464,10.0,2494.0,2493.4,8.479]
["bitfinex","ETHUSD",1750177035631,4.00962606,2494.0,2493.5,2.004]
["bitfinex","ETHUSD",1750177035952,10.0,2494.0,2493.5,2.004]
["bitfinex","ETHUSD",1750177036337,0.7646,2494.3,2493.6,4.05024141]
["bitfinex","ETHUSD",1750177036524,10.04015316,2494.4,2493.7,2.004]
["bitfinex","ETHUSD",1750177036848,4.00939961,2494.2,2493.7,2.004]
["bitfinex","ETHUSD",1750177037219,0.04015316,2494.2,2493.7,2.004]
["bitfinex","ETHUSD",1750177037854,4.00972931,2494.0,2493.8,2.004]
["bitfinex","ETHUSD",1750177038252,12.82838345,2494.3,2493.8,2.004]
["bitfinex","ETHUSD",1750177038554,10.0,2494.2,2493.9,0.04009793]
["bitfinex","ETHUSD",1750177038726,4.00916989,2494.3,2493.8,2.004]
["bitfinex","ETHUSD",1750177038927,4.04936625,2494.3,2493.8,2.004]
["bitfinex","ETHUSD",1750177039251,10.0,2494.5,2493.9,0.04009342]
["bitfinex","ETHUSD",1750177039452,7.8556,2494.6,2493.9,0.04009342]
["bitfinex","ETHUSD",1750177039636,4.80597586,2495.0,2493.9,0.99280934]
["bitfinex","ETHUSD",1750177039814,11.10018876,2494.9,2494.0,4.00948145]
["bitfinex","ETHUSD",1750177040012,0.7979,2495.0,2494.1,0.04008378]
["bitfinex","ETHUSD",1750177040251,1.24233002,2495.1,2494.5,0.7884]
["bitfinex","ETHUSD",1750177040450,1.24233002,2495.1,2494.6,2.003]
["bitfinex","ETHUSD",1750177040651,1.24233002,2495.1,2494.7,4.00834331]
["bitfinex","ETHUSD",1750177040856,1.24233002,2495.1,2494.7,4.00840496]
["bitfinex","ETHUSD",1750177041052,1.24233002,2495.1,2494.6,15.14764065]
["bitfinex","ETHUSD",1750177041226,1.24233002,2495.1,2494.6,10.479]
["bitfinex","ETHUSD",1750177041621,1.24233002,2495.1,2494.6,8.476]
["bitfinex","ETHUSD",1750177041821,14.00833734,2494.8,2494.7,2.003]
["bitfinex","ETHUSD",1750177042141,10.0,2494.8,2494.7,2.003]
["bitfinex","ETHUSD",1750177042341,14.00833734,2494.8,2494.7,2.003]
["bitfinex","ETHUSD",1750177042542,14.00849801,2494.7,2494.6,10.479]
["bitfinex","ETHUSD",1750177042753,14.00849801,2494.7,2494.6,8.476]
["bitfinex","ETHUSD",1750177043947,10.0,2495.0,2494.6,8.476]
["bitfinex","ETHUSD",1750177044268,7.12515316,2494.9,2494.6,8.476]
["bitfinex","ETHUSD",1750177044471,10.0,2495.0,2494.6,8.476]
["bitfinex","ETHUSD",1750177044644,1.24233002,2495.1,2494.7,0.04008378]
["bitfinex","ETHUSD",1750177045133,1.24233002,2495.1,2494.8,4.00830495]
["bitfinex","ETHUSD",1750177045330,1.24233002,2495.1,2494.9,4.00814871]
["bitfinex","ETHUSD",1750177045556,1.24233002,2495.1,2495.0,0.7506]
["bitfinex","ETHUSD",1750177045773,0.8318,2496.3,2495.1,0.7506]
["bitfinex","ETHUSD",1750177045978,4.00617416,2496.2,2495.3,4.00743446]
["bitfinex","ETHUSD",1750177046277,4.00617416,2496.2,2495.2,9.13206326]
["bitfinex","ETHUSD",1750177046278,10.0,2496.2,2495.4,4.04740555]
["bitfinex","ETHUSD",1750177046440,13.65698602,2496.3,2495.5,4.00720943]
["bitfinex","ETHUSD",1750177046771,8.81920934,2496.3,2495.2,9.092]
["bitfinex","ETHUSD",1750177046972,8.81920934,2495.9,2495.3,2.002]
["bitfinex","ETHUSD",1750177047172,10.0,2495.8,2495.3,2.002]
["bitfinex","ETHUSD",1750177047374,10.0,2496.0,2495.3,7.39515964]
["bitfinex","ETHUSD",1750177047671,4.75912858,2496.6,2495.7,0.8205]
["bitfinex","ETHUSD",1750177047969,8.81920934,2496.7,2495.8,8.472]
["bitfinex","ETHUSD",1750177048177,8.81920934,2496.7,2495.9,6.03046323]
["bitfinex","ETHUSD",1750177048374,4.78458715,2496.9,2495.9,6.03046323]
["bitfinex","ETHUSD",1750177048375,7.096,2496.9,2496.0,4.04644853]
["bitfinex","ETHUSD",1750177048672,8.81920934,2497.1,2496.1,4.78544514]
["bitfinex","ETHUSD",1750177048673,4.00473188,2497.1,2496.1,4.78544514]
["bitfinex","ETHUSD",1750177048872,4.78918914,2497.2,2496.1,0.7792]
["bitfinex","ETHUSD",1750177049182,10.0,2497.1,2496.2,6.02904606]
["bitfinex","ETHUSD",1750177049372,14.00464897,2497.1,2496.2,2.023]
["bitfinex","ETHUSD",1750177049572,10.0,2497.2,2496.2,3.41325652]
["bitfinex","ETHUSD",1750177049773,8.81920934,2497.3,2496.3,4.00591378]
["bitfinex","ETHUSD",1750177050071,10.0,2497.2,2496.4,0.81924422]
["bitfinex","ETHUSD",1750177050244,8.81920934,2497.3,2496.5,4.00552154]
["bitfinex","ETHUSD",1750177050467,10.0,2497.4,2496.6,4.04548817]
["bitfinex","ETHUSD",1750177050794,10.0,2497.4,2496.4,4.78484114]
["bitfinex","ETHUSD",1750177050795,4.00417463,2497.4,2496.4,4.78484114]
["bitfinex","ETHUSD",1750177050995,10.0,2497.4,2496.5,4.00545355]
["bitfinex","ETHUSD",1750177051161,4.00406997,2497.5,2496.4,4.78484114]
["bitfinex","ETHUSD",1750177051162,4.00434321,2497.3,2496.4,4.78486341]
["bitfinex","ETHUSD",1750177051358,10.0,2497.2,2496.4,4.78486341]
["bitfinex","ETHUSD",1750177051559,10.0,2497.5,2496.4,0.7792]
["bitfinex","ETHUSD",1750177051791,7.086,2497.6,2496.5,2.023]
["bitfinex","ETHUSD",1750177051792,4.00453366,2497.2,2496.5,2.023]
["bitfinex","ETHUSD",1750177051993,10.35938505,2497.7,2496.5,2.023]
["bitfinex","ETHUSD",1750177052193,4.0039568,2497.6,2496.8,4.00502596]
["bitfinex","ETHUSD",1750177052392,10.0,2497.6,2496.8,4.00502596]
["bitfinex","ETHUSD",1750177052593,10.0,2497.6,2496.7,0.7727]
["bitfinex","ETHUSD",1750177052803,10.0,2497.2,2496.8,2.023]
["bitfinex","ETHUSD",1750177052959,10.0,2497.2,2496.9,2.023]
["bitfinex","ETHUSD",1750177053160,10.0,2497.2,2496.7,2.023]
["bitfinex","ETHUSD",1750177053161,4.00496615,2496.9,2496.7,2.023]
["bitfinex","ETHUSD",1750177053785,14.36307724,2497.7,2496.8,0.81354872]
["bitfinex","ETHUSD",1750177053983,4.00384368,2497.6,2496.8,0.7735]
["bitfinex","ETHUSD",1750177054200,8.81920934,2497.3,2496.8,0.7735]
["bitfinex","ETHUSD",1750177054369,8.81920934,2497.3,2496.9,2.023]
["bitfinex","ETHUSD",1750177054570,10.0,2497.6,2497.0,0.04004311]
["bitfinex","ETHUSD",1750177054813,8.81920934,2497.3,2496.8,0.7735]
["bitfinex","ETHUSD",1750177054964,14.00460189,2497.2,2496.9,2.023]
["bitfinex","ETHUSD",1750177055165,10.0,2497.5,2497.0,2.06204448]
["bitfinex","ETHUSD",1750177055496,4.00408581,2497.5,2497.1,2.022]
["bitfinex","ETHUSD",1750177055700,4.00408581,2497.5,2497.0,0.7735]
["bitfinex","ETHUSD",1750177055876,4.00408581,2497.5,2497.2,2.022]
["bitfinex","ETHUSD",1750177056229,10.0,2497.6,2497.2,2.022]
["bitfinex","ETHUSD",1750177056631,10.0,2497.6,2497.3,2.022]
["bitfinex","ETHUSD",1750177056793,14.00384851,2497.6,2497.3,2.022]
["bitfinex","ETHUSD",1750177056983,10.0,2497.6,2497.3,2.022]
["bitfinex","ETHUSD",1750177057181,1.54017571,2497.7,2497.4,0.04003801]
["bitfinex","ETHUSD",1750177057589,1.54017571,2497.7,2497.0,9.2395]
["bitfinex","ETHUSD",1750177057822,8.81920934,2497.6,2497.1,2.022]
["bitfinex","ETHUSD",1750177057993,18.81920934,2497.6,2497.1,2.022]
["bitfinex","ETHUSD",1750177058195,22.82308403,2497.6,2497.1,2.022]
["bitfinex","ETHUSD",1750177058395,18.81920934,2497.6,2497.2,0.04003801]
["bitfinex","ETHUSD",1750177058591,10.0,2497.6,2497.1,2.022]
["bitfinex","ETHUSD",1750177059398,10.0,2497.6,2497.1,6.02661579]
["bitfinex","ETHUSD",1750177059594,10.0,2497.6,2497.1,7.55319704]
["bitfinex","ETHUSD",1750177059792,10.0,2497.6,2497.3,4.00431412]
["bitfinex","ETHUSD",1750177060025,10.0,2497.6,2497.1,5.53120627]
["bitfinex","ETHUSD",1750177060214,10.0,2497.6,2497.2,2.022]
["bitfinex","ETHUSD",1750177060408,10.0,2497.6,2497.3,2.022]
["bitfinex","ETHUSD",1750177061324,1.54017571,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750177061487,1.54017571,2497.7,2497.6,4.04387347]
["bitfinex","ETHUSD",1750177061688,1.54017571,2497.7,2497.6,4.84177347]
["bitfinex","ETHUSD",1750177061987,1.54017571,2497.7,2497.6,2.38887517]
["bitfinex","ETHUSD",1750177062222,1.54017571,2497.7,2497.6,0.7979]
["bitfinex","ETHUSD",1750177062407,1.54017571,2497.7,2497.6,2.8189]
["bitfinex","ETHUSD",1750177062608,1.54017571,2497.7,2497.6,2.85893215]
["bitfinex","ETHUSD",1750177062827,1.54017571,2497.7,2497.6,2.8189]
["bitfinex","ETHUSD",1750177063187,10.0,2497.6,2497.3,2.021]
["bitfinex","ETHUSD",1750177063593,4.00409473,2497.5,2497.0,8.466]
["bitfinex","ETHUSD",1750177063788,14.00392052,2497.6,2497.1,2.021]
["bitfinex","ETHUSD",1750177064025,10.0,2497.2,2497.1,2.021]
["bitfinex","ETHUSD",1750177064730,16.29483577,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177064938,11.54017571,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177065139,22.61296049,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177065286,18.60917571,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177065521,18.60917571,2497.7,2497.2,0.04003701]
["bitfinex","ETHUSD",1750177065865,18.60917571,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177066018,22.61287137,2497.7,2497.1,2.021]
["bitfinex","ETHUSD",1750177066666,8.81920934,2497.5,2497.1,2.021]
["bitfinex","ETHUSD",1750177066957,14.00464538,2497.1,2497.0,10.487]
["bitfinex","ETHUSD",1750177067144,18.81920934,2497.1,2497.0,10.487]
["bitfinex","ETHUSD",1750177067340,21.22720934,2497.1,2496.4,0.8013]
["bitfinex","ETHUSD",1750177067552,18.81920934,2496.8,2496.7,2.021]
["bitfinex","ETHUSD",1750177068855,10.0,2496.7,2496.1,0.7555]
["bitfinex","ETHUSD",1750177069058,14.0053265,2496.7,2496.6,2.021]
["bitfinex","ETHUSD",1750177069247,16.4133265,2496.7,2496.6,2.021]
["bitfinex","ETHUSD",1750177069431,14.0053265,2496.7,2496.6,2.021]
["bitfinex","ETHUSD",1750177069764,10.0,2496.5,2496.4,2.021]
["bitfinex","ETHUSD",1750177070639,10.0,2496.6,2496.4,2.021]
["bitfinex","ETHUSD",1750177071421,8.00818503,2496.9,2496.5,0.85835244]
["bitfinex","ETHUSD",1750177071632,0.41015655,2497.1,2496.5,0.8183]
["bitfinex","ETHUSD",1750177071942,0.95035583,2497.0,2496.6,0.04004677]
["bitfinex","ETHUSD",1750177072126,12.408,2497.1,2496.5,0.8183]
["bitfinex","ETHUSD",1750177072319,4.95528062,2497.0,2496.5,0.8183]
["bitfinex","ETHUSD",1750177072516,0.95034754,2496.9,2496.6,2.021]
["bitfinex","ETHUSD",1750177072753,10.39582731,2497.1,2496.6,2.021]
["bitfinex","ETHUSD",1750177072933,0.95130363,2497.0,2496.6,2.021]
["bitfinex","ETHUSD",1750177073116,10.39582731,2497.1,2496.6,2.021]
["bitfinex","ETHUSD",1750177073316,0.95128623,2497.0,2496.6,2.021]
["bitfinex","ETHUSD",1750177073535,0.95128623,2496.9,2496.6,2.021]
["bitfinex","ETHUSD",1750177073756,10.39582731,2497.1,2496.6,2.021]
["bitfinex","ETHUSD",1750177073957,0.95265337,2497.0,2496.6,2.021]
["bitfinex","ETHUSD",1750177074116,0.95265337,2496.9,2496.6,2.021]
["bitfinex","ETHUSD",1750177074320,0.9541497,2496.8,2496.6,2.021]
["bitfinex","ETHUSD",1750177074522,0.9541497,2496.7,2496.6,6.0264474]
["bitfinex","ETHUSD",1750177075017,0.9541497,2496.7,2496.6,2.021]
["bitfinex","ETHUSD",1750177075217,10.0,2497.1,2496.6,2.021]
["bitfinex","ETHUSD",1750177075457,1.19418973,2496.9,2496.6,6.02637037]
["bitfinex","ETHUSD",1750177075660,0.95535178,2496.8,2496.6,6.02637037]
["bitfinex","ETHUSD",1750177075866,1.19418973,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1750177076060,0.95531588,2496.9,2496.6,6.02631981]
["bitfinex","ETHUSD",1750177076377,0.95531588,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750177076673,0.95531588,2496.8,2496.6,6.02637259]
["bitfinex","ETHUSD",1750177076874,0.95531588,2496.7,2496.6,6.02637259]
["bitfinex","ETHUSD",1750177077184,0.95531588,2496.7,2496.6,1.988]
["bitfinex","ETHUSD",1750177077882,2.14950561,2496.7,2496.1,0.7626]
["bitfinex","ETHUSD",1750177078180,2.14950561,2496.7,2496.4,4.00575587]
["bitfinex","ETHUSD",1750177078181,0.95531588,2496.6,2496.4,4.00575587]
["bitfinex","ETHUSD",1750177078483,1.19418973,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750177078655,0.9573041,2496.7,2496.3,4.00582324]
["bitfinex","ETHUSD",1750177078855,0.9573041,2496.6,2496.4,4.00575377]
["bitfinex","ETHUSD",1750177079054,0.9573041,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750177079986,1.19418973,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1750177080284,1.19418973,2496.9,2496.7,4.04525845]
["bitfinex","ETHUSD",1750177080445,8.81920934,2496.9,2496.8,1.988]
["bitfinex","ETHUSD",1750177080678,10.0,2496.6,2496.1,2.8146]
["bitfinex","ETHUSD",1750177080877,1.19680198,2496.2,2496.1,1.988]
["bitfinex","ETHUSD",1750177081181,12.39360397,2496.2,2496.1,1.988]
["bitfinex","ETHUSD",1750177081376,10.0,2496.2,2496.1,1.988]
["bitfinex","ETHUSD",1750177081580,1.19672709,2496.4,2496.1,2.02805968]
["bitfinex","ETHUSD",1750177081821,1.19672709,2496.3,2496.2,1.988]
["bitfinex","ETHUSD",1750177082022,1.19672709,2496.4,2496.2,5.99399422]
["bitfinex","ETHUSD",1750177082206,11.19672709,2496.5,2496.3,0.60340522]
["bitfinex","ETHUSD",1750177082532,11.19672709,2496.5,2496.2,1.988]
["bitfinex","ETHUSD",1750177082823,11.19672709,2496.5,2496.3,0.04005367]
["bitfinex","ETHUSD",1750177082994,1.19672709,2496.6,2496.4,0.8304]
["bitfinex","ETHUSD",1750177083205,1.19672709,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750177083409,1.19672709,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1750177083590,1.19672709,2496.8,2496.6,1.988]
["bitfinex","ETHUSD",1750177084063,1.19672709,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750177084385,1.19672709,2497.1,2496.7,4.00517844]
["bitfinex","ETHUSD",1750177084712,1.19672709,2497.1,2496.6,7.37855597]
["bitfinex","ETHUSD",1750177084928,11.22720934,2497.0,2496.7,1.988]
["bitfinex","ETHUSD",1750177085130,1.19672709,2496.8,2496.7,2.0280485]
["bitfinex","ETHUSD",1750177085325,1.19672709,2497.0,2496.7,5.99328697]
["bitfinex","ETHUSD",1750177085537,1.19672709,2497.0,2496.4,0.8304]
["bitfinex","ETHUSD",1750177085715,11.19672709,2496.9,2496.5,1.988]
["bitfinex","ETHUSD",1750177085918,1.19672709,2496.8,2496.5,1.988]
["bitfinex","ETHUSD",1750177086842,1.19672709,2497.0,2496.6,4.04543406]
["bitfinex","ETHUSD",1750177087003,10.0,2496.8,2496.7,1.988]
["bitfinex","ETHUSD",1750177087208,11.19672709,2496.8,2496.7,1.988]
["bitfinex","ETHUSD",1750177087407,10.0,2496.8,2496.1,4.83663687]
["bitfinex","ETHUSD",1750177087614,11.19672709,2496.8,2496.2,13.02005391]
["bitfinex","ETHUSD",1750177087945,8.81920934,2496.9,2496.3,4.00585921]
["bitfinex","ETHUSD",1750177087946,12.408,2496.9,2496.3,4.00585921]
["bitfinex","ETHUSD",1750177088157,1.19672709,2497.0,2496.4,0.04004998]
["bitfinex","ETHUSD",1750177088450,1.96632709,2497.3,2496.7,0.777]
["bitfinex","ETHUSD",1750177088608,1.96632709,2497.3,2496.8,1.988]
["bitfinex","ETHUSD",1750177088806,1.96632709,2497.3,2496.8,5.99309428]
["bitfinex","ETHUSD",1750177088807,10.0,2497.2,2496.8,5.99309428]
["bitfinex","ETHUSD",1750177089002,1.96632709,2497.3,2496.8,1.988]
["bitfinex","ETHUSD",1750177089207,1.19672709,2497.5,2497.0,4.00468832]
["bitfinex","ETHUSD",1750177089403,10.8194,2497.6,2496.9,4.0049045]
["bitfinex","ETHUSD",1750177089632,10.35938505,2497.7,2497.0,7.018]
["bitfinex","ETHUSD",1750177089946,1.54017571,2497.7,2497.4,0.8173]
["bitfinex","ETHUSD",1750177090147,1.54017571,2497.7,2497.5,1.988]
["bitfinex","ETHUSD",1750177090602,1.54017571,2497.7,2497.6,1.988]
["bitfinex","ETHUSD",1750177091986,1.28410869,2498.4,2498.0,4.0031229]
["bitfinex","ETHUSD",1750177092193,1.41499349,2498.6,2498.1,0.04002243]
["bitfinex","ETHUSD",1750177092194,0.2182664,2498.6,2498.1,0.04002243]
["bitfinex","ETHUSD",1750177092352,0.2182664,2498.6,2498.0,7.023]
["bitfinex","ETHUSD",1750177092353,2.66641956,2498.6,2498.2,1.988]
["bitfinex","ETHUSD",1750177092683,2.408,2498.2,2497.6,7.817]
["bitfinex","ETHUSD",1750177092832,12.408,2498.2,2497.7,1.988]
["bitfinex","ETHUSD",1750177093175,16.41092744,2498.2,2497.7,1.988]
["bitfinex","ETHUSD",1750177093384,12.408,2498.2,2497.7,1.988]
["bitfinex","ETHUSD",1750177093555,16.4109848,2498.2,2497.8,1.988]
["bitfinex","ETHUSD",1750177093757,2.44815316,2498.1,2497.8,1.988]
["bitfinex","ETHUSD",1750177093925,10.0,2498.2,2497.9,2.0280315]
["bitfinex","ETHUSD",1750177094128,0.95570902,2498.4,2497.9,2.7424]
["bitfinex","ETHUSD",1750177094362,10.95558746,2498.5,2497.9,2.7424]
["bitfinex","ETHUSD",1750177094633,0.9737664,2498.6,2497.9,6.74575931]
["bitfinex","ETHUSD",1750177094870,0.9737664,2498.6,2498.0,7.69457593]
["bitfinex","ETHUSD",1750177095030,0.9737664,2498.6,2498.1,1.988]
["bitfinex","ETHUSD",1750177095373,10.0,2498.4,2497.6,0.799]
["bitfinex","ETHUSD",1750177095527,10.0,2498.0,2497.7,1.988]
["bitfinex","ETHUSD",1750177095923,10.0,2498.0,2497.3,4.0043135]
["bitfinex","ETHUSD",1750177095924,10.0,2497.5,2497.3,1.988]
["bitfinex","ETHUSD",1750177096129,18.81920934,2497.5,2497.3,1.988]
["bitfinex","ETHUSD",1750177096534,22.82323252,2497.5,2497.3,1.988]
["bitfinex","ETHUSD",1750177096948,14.84331749,2497.4,2497.3,1.988]
["bitfinex","ETHUSD",1750177097150,24.77916433,2497.4,2496.5,0.7857]
["bitfinex","ETHUSD",1750177097441,10.0,2496.7,2496.6,1.987]
["bitfinex","ETHUSD",1750177097943,23.62579631,2496.7,2496.6,1.987]
["bitfinex","ETHUSD",1750177099126,19.62050934,2496.7,2496.6,1.987]
["bitfinex","ETHUSD",1750177099331,10.0,2496.7,2496.6,1.987]
["bitfinex","ETHUSD",1750177099553,10.0,2496.6,2496.3,8.46]
["bitfinex","ETHUSD",1750177099800,8.3695,2497.0,2496.3,8.46]
["bitfinex","ETHUSD",1750177099801,0.39685972,2496.8,2496.4,1.987]
["bitfinex","ETHUSD",1750177099981,10.0,2496.7,2496.4,1.987]
["bitfinex","ETHUSD",1750177100186,10.8015,2497.0,2496.4,3.0317]
["bitfinex","ETHUSD",1750177100509,4.0051457,2496.8,2496.4,1.0447]
["bitfinex","ETHUSD",1750177100682,4.0051457,2496.8,2496.3,8.46]
["bitfinex","ETHUSD",1750177100683,18.81920934,2496.7,2496.3,8.46]
["bitfinex","ETHUSD",1750177100874,18.81920934,2496.7,2496.3,10.448]
["bitfinex","ETHUSD",1750177101402,4.04572884,2496.6,2496.3,10.448]
["bitfinex","ETHUSD",1750177101755,14.8203683,2496.4,2496.3,10.448]
["bitfinex","ETHUSD",1750177101977,0.8146,2496.4,2496.3,10.448]
["bitfinex","ETHUSD",1750177102502,17.02,2496.6,2496.3,10.448]
["bitfinex","ETHUSD",1750177102799,4.0057683,2496.4,2496.3,1.988]
["bitfinex","ETHUSD",1750177103108,4.04576101,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177103109,4.55565747,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177103253,0.55,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177103457,4.55568838,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177103798,4.5557322,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177103982,10.0,2496.6,2496.3,1.988]
["bitfinex","ETHUSD",1750177104299,11.01761858,2496.5,2496.3,1.988]
["bitfinex","ETHUSD",1750177104653,10.0,2496.1,2495.6,0.7802]
["bitfinex","ETHUSD",1750177104853,10.0,2495.9,2495.7,1.988]
["bitfinex","ETHUSD",1750177105279,10.0,2496.2,2495.7,2.02806409]
["bitfinex","ETHUSD",1750177105500,10.0,2496.2,2495.7,1.988]
["bitfinex","ETHUSD",1750177105719,10.0,2495.8,2495.7,1.988]
["bitfinex","ETHUSD",1750177106209,10.0,2496.0,2495.7,1.988]
["bitfinex","ETHUSD",1750177106498,10.0,2496.1,2495.7,2.58749367]
["bitfinex","ETHUSD",1750177106703,10.0,2496.1,2495.7,1.988]
["bitfinex","ETHUSD",1750177106886,4.00609121,2496.2,2494.8,0.8167]
["bitfinex","ETHUSD",1750177106887,0.8242,2495.7,2494.8,0.8167]
["bitfinex","ETHUSD",1750177107090,8.81920934,2495.5,2494.9,1.988]
["bitfinex","ETHUSD",1750177108561,10.0,2495.4,2494.8,0.8167]
["bitfinex","ETHUSD",1750177108898,18.81920934,2495.1,2494.9,1.973]
["bitfinex","ETHUSD",1750177109057,10.0,2495.2,2494.9,1.973]
["bitfinex","ETHUSD",1750177109493,10.0,2495.2,2494.5,9.2489]
["bitfinex","ETHUSD",1750177109494,10.0,2494.9,2494.5,8.463]
["bitfinex","ETHUSD",1750177109694,10.0,2494.9,2494.5,8.79764927]
["bitfinex","ETHUSD",1750177110000,18.81920934,2494.6,2494.5,0.33464927]
["bitfinex","ETHUSD",1750177110303,26.37820934,2494.6,2494.5,0.33464927]
["bitfinex","ETHUSD",1750177110459,30.38686804,2494.6,2494.5,0.33464927]
["bitfinex","ETHUSD",1750177111381,10.55,2494.3,2494.2,1.973]
["bitfinex","ETHUSD",1750177111587,21.58314084,2494.3,2494.2,1.973]
["bitfinex","ETHUSD",1750177111783,0.55,2494.1,2493.9,1.973]
["bitfinex","ETHUSD",1750177111970,12.86907791,2494.0,2493.8,1.973]
["bitfinex","ETHUSD",1750177112172,7.02,2493.9,2493.8,1.973]
["bitfinex","ETHUSD",1750177113462,11.02978387,2493.9,2493.8,1.973]
["bitfinex","ETHUSD",1750177113664,21.02978387,2493.9,2493.8,1.973]
["bitfinex","ETHUSD",1750177114199,17.02,2493.9,2493.8,1.973]
["bitfinex","ETHUSD",1750177114626,10.0,2493.8,2493.5,8.464]
["bitfinex","ETHUSD",1750177114762,7.011,2493.8,2493.6,1.974]
["bitfinex","ETHUSD",1750177115317,7.011,2493.8,2493.5,8.464]
["bitfinex","ETHUSD",1750177115612,7.05115316,2493.8,2493.5,10.438]
["bitfinex","ETHUSD",1750177115814,11.06114077,2493.8,2493.5,10.438]
["bitfinex","ETHUSD",1750177116115,11.02098761,2493.8,2493.5,10.438]
["bitfinex","ETHUSD",1750177116316,7.011,2493.8,2493.5,10.438]
["bitfinex","ETHUSD",1750177116624,9.64530934,2494.9,2493.6,0.79200058]
["bitfinex","ETHUSD",1750177116836,9.64530934,2495.3,2493.9,0.7519]
["bitfinex","ETHUSD",1750177116960,9.64530934,2495.3,2494.1,0.7519]
["bitfinex","ETHUSD",1750177117166,17.07412205,2495.3,2494.2,9.03208021]
["bitfinex","ETHUSD",1750177117362,8.81920934,2494.9,2494.3,1.974]
["bitfinex","ETHUSD",1750177117663,1.23691271,2495.3,2494.8,4.0082417]
["bitfinex","ETHUSD",1750177117864,0.41081271,2495.3,2494.9,2.01407727]
["bitfinex","ETHUSD",1750177118224,17.022,2495.3,2494.9,1.974]
["bitfinex","ETHUSD",1750177118714,8.81920934,2495.1,2494.5,0.7519]
["bitfinex","ETHUSD",1750177118926,0.8261,2495.6,2494.9,1.974]
["bitfinex","ETHUSD",1750177119059,0.8261,2495.6,2495.0,0.04007457]
["bitfinex","ETHUSD",1750177119267,10.86625316,2495.6,2494.9,2.57223095]
["bitfinex","ETHUSD",1750177119497,8.81920934,2495.4,2494.9,1.974]
["bitfinex","ETHUSD",1750177119697,10.0,2495.2,2494.9,1.974]
["bitfinex","ETHUSD",1750177119896,10.04015316,2495.3,2494.9,1.974]
["bitfinex","ETHUSD",1750177119897,10.0,2495.3,2494.9,1.974]
["bitfinex","ETHUSD",1750177120116,0.04015316,2495.2,2494.7,8.469]
["bitfinex","ETHUSD",1750177120410,0.04015316,2495.2,2494.8,1.974]
["bitfinex","ETHUSD",1750177120411,18.81920934,2495.0,2494.8,1.974]
["bitfinex","ETHUSD",1750177121367,10.0,2495.3,2494.8,1.974]
["bitfinex","ETHUSD",1750177121664,7.037,2495.2,2494.8,2.01407924]
["bitfinex","ETHUSD",1750177121864,7.037,2495.2,2494.8,1.974]
["bitfinex","ETHUSD",1750177122118,11.08489021,2495.2,2494.8,1.974]
["bitfinex","ETHUSD",1750177122323,7.037,2495.2,2494.8,1.974]
["bitfinex","ETHUSD",1750177122528,7.037,2495.2,2494.8,3.05837923]
["bitfinex","ETHUSD",1750177122866,10.0,2495.3,2494.8,7.06662143]
["bitfinex","ETHUSD",1750177123100,17.027,2495.5,2494.9,0.8329]
["bitfinex","ETHUSD",1750177123507,8.81920934,2495.0,2494.7,8.469]
["bitfinex","ETHUSD",1750177123688,8.81920934,2495.0,2494.8,1.974]
["bitfinex","ETHUSD",1750177124022,8.81920934,2495.0,2494.7,8.469]
["bitfinex","ETHUSD",1750177124023,10.0,2494.9,2494.7,8.469]
["bitfinex","ETHUSD",1750177124314,10.0,2494.9,2494.8,1.974]
["bitfinex","ETHUSD",1750177124522,10.0,2494.9,2494.7,8.469]
["bitfinex","ETHUSD",1750177124675,10.0,2494.9,2494.8,1.974]
["bitfinex","ETHUSD",1750177125025,14.00821842,2494.9,2494.8,1.974]
["bitfinex","ETHUSD",1750177125619,25.08933319,2494.9,2494.8,1.974]
["bitfinex","ETHUSD",1750177125831,4.00900844,2494.4,2493.7,0.7675]
["bitfinex","ETHUSD",1750177126036,4.00924746,2494.3,2493.8,1.974]
["bitfinex","ETHUSD",1750177126315,12.82818945,2494.4,2493.8,1.974]
["bitfinex","ETHUSD",1750177126316,12.82826413,2494.4,2493.8,1.974]
["bitfinex","ETHUSD",1750177126466,4.00919308,2494.3,2493.8,2.24815]
["bitfinex","ETHUSD",1750177126669,2.408,2494.5,2493.8,6.25807339]
["bitfinex","ETHUSD",1750177126870,12.408,2494.5,2493.9,0.04009149]
["bitfinex","ETHUSD",1750177127199,10.0,2494.5,2493.9,4.00971389]
["bitfinex","ETHUSD",1750177127766,10.0,2494.5,2493.8,2.24815]
["bitfinex","ETHUSD",1750177127971,14.00892879,2494.5,2493.9,0.301565]
["bitfinex","ETHUSD",1750177128171,10.0,2494.5,2493.9,0.301565]
["bitfinex","ETHUSD",1750177128395,19.43,2494.6,2493.9,4.31126937]
["bitfinex","ETHUSD",1750177128567,10.0,2494.5,2493.9,4.31126937]
["bitfinex","ETHUSD",1750177128771,14.00883169,2494.5,2493.9,0.301565]
["bitfinex","ETHUSD",1750177129193,10.0,2494.5,2493.9,0.301565]
["bitfinex","ETHUSD",1750177129505,8.81920934,2494.4,2494.0,1.975]
["bitfinex","ETHUSD",1750177130110,8.81920934,2494.4,2493.8,0.27415]
["bitfinex","ETHUSD",1750177130310,8.81920934,2494.4,2493.9,1.975]
["bitfinex","ETHUSD",1750177130470,12.82827066,2494.4,2493.9,1.975]
["bitfinex","ETHUSD",1750177130671,8.81920934,2494.4,2493.9,1.975]
["bitfinex","ETHUSD",1750177130871,8.81920934,2494.4,2494.0,0.0400914]
["bitfinex","ETHUSD",1750177131087,12.82821522,2494.4,2493.7,0.7675]
["bitfinex","ETHUSD",1750177131284,8.81920934,2494.4,2493.8,1.975]
["bitfinex","ETHUSD",1750177131481,10.0,2494.5,2493.9,0.71534326]
["bitfinex","ETHUSD",1750177131716,10.0,2494.6,2494.0,4.00954998]
["bitfinex","ETHUSD",1750177131874,9.413,2494.7,2494.0,4.00954998]
["bitfinex","ETHUSD",1750177131875,12.408,2494.7,2494.1,0.04008752]
["bitfinex","ETHUSD",1750177132075,16.41651542,2494.7,2494.1,0.04008752]
["bitfinex","ETHUSD",1750177132410,4.00890933,2494.5,2493.9,0.67525187]
["bitfinex","ETHUSD",1750177132712,4.00922712,2494.3,2494.0,1.975]
["bitfinex","ETHUSD",1750177132913,4.00906941,2494.4,2494.0,1.975]
["bitfinex","ETHUSD",1750177133317,4.00915932,2494.3,2494.0,1.975]
["bitfinex","ETHUSD",1750177133615,10.0,2494.5,2494.1,0.04009161]
["bitfinex","ETHUSD",1750177133775,4.00760433,2495.3,2494.2,0.7635]
["bitfinex","ETHUSD",1750177133972,8.81920934,2494.9,2494.2,0.7635]
["bitfinex","ETHUSD",1750177134305,14.00946233,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177134618,10.0,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177134983,18.81920934,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177135187,10.0,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177135574,16.41746233,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177135971,12.408,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177136175,16.41746233,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177136584,12.408,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177137081,16.41746233,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177137359,12.408,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177137568,10.0,2494.1,2494.0,1.2115]
["bitfinex","ETHUSD",1750177138317,0.95555933,2494.3,2494.0,1.2115]
["bitfinex","ETHUSD",1750177138519,12.408,2494.4,2494.0,1.2115]
["bitfinex","ETHUSD",1750177138765,2.408,2494.4,2494.1,0.0400909]
["bitfinex","ETHUSD",1750177138933,23.43273568,2494.6,2494.1,0.7933909]
["bitfinex","ETHUSD",1750177139120,10.0,2494.4,2494.1,0.7533]
["bitfinex","ETHUSD",1750177140021,12.408,2494.5,2494.1,0.7533]
["bitfinex","ETHUSD",1750177140238,0.95655547,2494.4,2494.1,0.7533]
["bitfinex","ETHUSD",1750177140438,2.408,2494.5,2494.1,0.7533]
["bitfinex","ETHUSD",1750177140641,0.95670192,2494.4,2494.1,0.7533]
["bitfinex","ETHUSD",1750177140820,11.1893332,2494.7,2494.1,0.7533]
["bitfinex","ETHUSD",1750177141020,5.19743424,2495.0,2494.2,4.04930394]
["bitfinex","ETHUSD",1750177141221,0.9572742,2494.9,2494.3,0.48026039]
["bitfinex","ETHUSD",1750177141465,0.9572742,2494.8,2494.4,0.04008099]
["bitfinex","ETHUSD",1750177141639,10.0,2494.8,2494.1,4.7627564]
["bitfinex","ETHUSD",1750177141959,8.81920934,2495.2,2494.6,0.7834]
["bitfinex","ETHUSD",1750177141960,1.1893332,2495.2,2494.6,0.7834]
["bitfinex","ETHUSD",1750177142161,8.1953332,2495.5,2494.7,2.01807617]
["bitfinex","ETHUSD",1750177142345,4.96441025,2495.4,2494.8,0.04007359]
["bitfinex","ETHUSD",1750177142521,0.95695166,2495.3,2494.7,2.65900549]
["bitfinex","ETHUSD",1750177142717,10.39995409,2495.6,2494.8,0.040075]
["bitfinex","ETHUSD",1750177142965,0.95693226,2495.5,2494.8,0.040075]
["bitfinex","ETHUSD",1750177143185,1.1893332,2495.8,2494.9,0.7834]
["bitfinex","ETHUSD",1750177143323,0.95679292,2495.7,2494.9,0.7834]
["bitfinex","ETHUSD",1750177143660,10.0,2495.8,2495.3,4.0075259]
["bitfinex","ETHUSD",1750177143881,8.81920934,2496.0,2495.4,1.978]
["bitfinex","ETHUSD",1750177144170,4.00641632,2496.0,2495.5,0.04006525]
["bitfinex","ETHUSD",1750177144457,4.0063346,2496.1,2495.5,0.04006525]
["bitfinex","ETHUSD",1750177144665,10.0,2496.0,2495.5,0.04006525]
["bitfinex","ETHUSD",1750177144964,2.0049332,2496.4,2495.6,0.828]
["bitfinex","ETHUSD",1750177145147,0.95561792,2496.3,2495.7,0.04005939]
["bitfinex","ETHUSD",1750177145349,1.27177808,2496.5,2495.6,0.828]
["bitfinex","ETHUSD",1750177145654,5.27746285,2496.5,2495.7,4.00687665]
["bitfinex","ETHUSD",1750177145857,5.27746285,2496.5,2495.7,0.88420717]
["bitfinex","ETHUSD",1750177146024,2.22673478,2496.5,2495.8,4.04675403]
["bitfinex","ETHUSD",1750177146229,1.27177808,2496.5,2495.8,4.00669639]
["bitfinex","ETHUSD",1750177146422,1.27177808,2496.5,2495.9,0.83625569]
["bitfinex","ETHUSD",1750177146659,1.35174233,2497.0,2496.0,1.977]
["bitfinex","ETHUSD",1750177146970,10.78744254,2497.5,2496.5,0.7817]
["bitfinex","ETHUSD",1750177147269,19.36920934,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177147573,22.82449631,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177147721,23.37449631,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177147921,22.82449631,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177148925,10.0,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177149326,14.00528697,2496.7,2496.6,1.977]
["bitfinex","ETHUSD",1750177149528,10.0,2496.6,2496.4,1.977]
["bitfinex","ETHUSD",1750177149765,22.82495892,2496.5,2496.4,1.977]
["bitfinex","ETHUSD",1750177150939,22.82495892,2496.5,2495.8,8.469]
["bitfinex","ETHUSD",1750177150940,10.0,2496.4,2495.8,8.469]
["bitfinex","ETHUSD",1750177151137,22.82529859,2496.2,2496.1,1.977]
["bitfinex","ETHUSD",1750177151342,10.0,2496.2,2496.1,1.977]
["bitfinex","ETHUSD",1750177151869,11.00884618,2496.4,2496.1,1.977]
["bitfinex","ETHUSD",1750177152168,11.00884767,2496.4,2496.1,1.977]
["bitfinex","ETHUSD",1750177152565,17.002,2496.5,2496.1,1.977]
["bitfinex","ETHUSD",1750177152782,10.0,2496.5,2496.1,1.977]
["bitfinex","ETHUSD",1750177153083,1.3346,2496.9,2496.1,1.977]
["bitfinex","ETHUSD",1750177153084,12.82412438,2497.0,2496.2,0.81085757]
["bitfinex","ETHUSD",1750177153231,4.00514545,2496.8,2496.2,0.81085757]
["bitfinex","ETHUSD",1750177153424,10.0,2496.7,2496.2,0.81085757]
["bitfinex","ETHUSD",1750177153625,14.00535633,2496.7,2496.2,0.81085757]
["bitfinex","ETHUSD",1750177153862,10.0,2496.7,2496.2,0.81085757]
["bitfinex","ETHUSD",1750177154272,4.00504235,2496.9,2496.2,1.47039496]
["bitfinex","ETHUSD",1750177154455,8.81920934,2497.5,2496.3,0.7604]
["bitfinex","ETHUSD",1750177154663,4.00444495,2497.3,2496.5,0.7604]
["bitfinex","ETHUSD",1750177154962,10.0,2497.2,2496.5,0.7604]
["bitfinex","ETHUSD",1750177155260,14.00425292,2497.4,2496.6,1.976]
["bitfinex","ETHUSD",1750177155421,4.00440942,2497.3,2496.6,2.65019718]
["bitfinex","ETHUSD",1750177155625,4.00440942,2497.3,2496.6,1.976]
["bitfinex","ETHUSD",1750177155825,14.00456824,2497.2,2496.6,1.976]
["bitfinex","ETHUSD",1750177156025,10.0,2497.2,2496.6,1.976]
["bitfinex","ETHUSD",1750177156260,14.00451106,2497.2,2496.6,1.976]
["bitfinex","ETHUSD",1750177156464,8.81920934,2496.7,2496.5,0.7604]
["bitfinex","ETHUSD",1750177156671,8.81920934,2496.7,2496.2,0.69959496]
["bitfinex","ETHUSD",1750177156672,4.00592877,2496.3,2496.2,1.976]
["bitfinex","ETHUSD",1750177156975,10.0,2496.5,2496.2,1.976]
["bitfinex","ETHUSD",1750177157130,7.0,2496.5,2496.2,1.976]
["bitfinex","ETHUSD",1750177157332,4.00591266,2496.4,2496.2,1.976]
["bitfinex","ETHUSD",1750177157563,4.00591845,2496.4,2496.2,1.976]
["bitfinex","ETHUSD",1750177157865,4.00592877,2496.3,2496.2,1.976]
["bitfinex","ETHUSD",1750177158473,12.86529127,2496.3,2496.2,1.976]
["bitfinex","ETHUSD",1750177158640,4.00584031,2496.4,2496.2,1.976]
["bitfinex","ETHUSD",1750177158965,11.00584031,2496.4,2496.2,1.976]
["bitfinex","ETHUSD",1750177159793,10.0,2496.6,2496.2,1.976]
["bitfinex","ETHUSD",1750177159942,4.0057081,2496.5,2496.2,1.976]
["bitfinex","ETHUSD",1750177160141,4.00578773,2496.4,2496.2,1.976]
["bitfinex","ETHUSD",1750177160848,14.00558979,2496.6,2496.2,1.976]
["bitfinex","ETHUSD",1750177161065,10.0,2496.6,2496.2,1.976]
["bitfinex","ETHUSD",1750177161377,7.77,2496.7,2496.3,0.7576]
["bitfinex","ETHUSD",1750177161579,4.00568253,2496.5,2496.3,0.7576]
["bitfinex","ETHUSD",1750177161782,8.8593625,2496.6,2495.9,0.7651]
["bitfinex","ETHUSD",1750177161942,4.00624974,2496.1,2496.0,1.976]
["bitfinex","ETHUSD",1750177162594,4.00624974,2496.1,2496.0,1.976]
["bitfinex","ETHUSD",1750177162754,4.00657077,2495.9,2495.8,10.445]
["bitfinex","ETHUSD",1750177162954,21.04672393,2495.9,2495.8,1.976]
["bitfinex","ETHUSD",1750177163191,21.00657077,2495.9,2495.8,1.976]
["bitfinex","ETHUSD",1750177164090,4.00721298,2495.5,2495.4,1.976]
["bitfinex","ETHUSD",1750177164390,4.00753416,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177164553,14.04768732,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177164748,14.00753416,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177165572,10.0,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177165771,10.0,2495.5,2495.2,1.976]
["bitfinex","ETHUSD",1750177166197,4.00753416,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177166787,14.00729701,2495.5,2495.2,1.976]
["bitfinex","ETHUSD",1750177166991,4.00739014,2495.4,2495.2,1.976]
["bitfinex","ETHUSD",1750177167495,4.00753416,2495.3,2495.2,1.976]
["bitfinex","ETHUSD",1750177167697,4.00771851,2495.2,2494.9,8.464]
["bitfinex","ETHUSD",1750177167856,4.00771851,2495.2,2495.0,1.968]
["bitfinex","ETHUSD",1750177168260,4.00761608,2495.3,2495.0,1.968]
["bitfinex","ETHUSD",1750177169173,4.04758955,2495.4,2495.0,1.968]
["bitfinex","ETHUSD",1750177169661,4.00753838,2495.3,2495.0,1.968]
["bitfinex","ETHUSD",1750177170059,4.00785539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177170559,8.81920934,2495.2,2495.0,1.968]
["bitfinex","ETHUSD",1750177170763,10.0,2495.3,2495.1,1.968]
["bitfinex","ETHUSD",1750177171713,4.04784793,2495.2,2495.1,1.968]
["bitfinex","ETHUSD",1750177171918,0.7641,2495.1,2494.7,1.968]
["bitfinex","ETHUSD",1750177172061,4.00833734,2494.8,2494.7,1.968]
["bitfinex","ETHUSD",1750177172462,7.001,2495.0,2494.7,1.968]
["bitfinex","ETHUSD",1750177172721,4.00833734,2494.8,2494.7,1.968]
["bitfinex","ETHUSD",1750177172878,10.0,2494.8,2494.7,1.968]
["bitfinex","ETHUSD",1750177173206,0.7641,2495.1,2494.7,1.968]
["bitfinex","ETHUSD",1750177173207,4.00795118,2495.1,2494.7,1.968]
["bitfinex","ETHUSD",1750177173413,4.00810817,2495.0,2494.7,1.968]
["bitfinex","ETHUSD",1750177173617,10.0,2495.1,2494.7,1.968]
["bitfinex","ETHUSD",1750177173897,10.0,2495.0,2494.7,1.968]
["bitfinex","ETHUSD",1750177174068,14.00809192,2495.0,2494.7,1.968]
["bitfinex","ETHUSD",1750177175298,17.002,2495.1,2494.7,1.968]
["bitfinex","ETHUSD",1750177175677,21.00959873,2495.3,2494.8,0.7689]
["bitfinex","ETHUSD",1750177175979,21.00961496,2495.3,2494.8,0.7689]
["bitfinex","ETHUSD",1750177176382,10.0,2495.1,2494.8,0.7689]
["bitfinex","ETHUSD",1750177176576,11.00961496,2495.3,2494.8,0.7689]
["bitfinex","ETHUSD",1750177176577,11.00961142,2495.3,2494.8,0.7689]
["bitfinex","ETHUSD",1750177176782,11.00961142,2495.3,2494.7,1.968]
["bitfinex","ETHUSD",1750177176783,0.04015316,2495.2,2494.7,1.968]
["bitfinex","ETHUSD",1750177176984,4.00833734,2494.8,2494.7,1.968]
["bitfinex","ETHUSD",1750177177179,11.77779616,2495.2,2494.7,1.968]
["bitfinex","ETHUSD",1750177177516,7.002,2495.7,2494.9,0.8016]
["bitfinex","ETHUSD",1750177177717,4.00739414,2495.4,2494.9,0.8016]
["bitfinex","ETHUSD",1750177177879,4.00770434,2495.2,2495.0,1.968]
["bitfinex","ETHUSD",1750177178103,4.00785539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177178332,14.00785539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177178522,21.00985539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177179283,10.0,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177179620,14.00785539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177180323,16.96585539,2495.1,2495.0,1.968]
["bitfinex","ETHUSD",1750177182329,4.00841273,2494.8,2494.6,1.968]
["bitfinex","ETHUSD",1750177182494,4.00849801,2494.7,2494.6,1.968]
["bitfinex","ETHUSD",1750177182693,11.01049801,2494.7,2494.6,1.968]
["bitfinex","ETHUSD",1750177183828,7.002,2494.7,2494.6,1.968]
["bitfinex","ETHUSD",1750177184037,10.0,2494.8,2494.6,1.968]
["bitfinex","ETHUSD",1750177184186,4.00849801,2494.7,2494.6,1.968]
["bitfinex","ETHUSD",1750177184386,14.00842623,2494.8,2494.6,1.968]
["bitfinex","ETHUSD",1750177184591,14.00834872,2494.8,2494.6,1.968]
["bitfinex","ETHUSD",1750177184826,14.00808562,2495.0,2494.6,2.23575285]
["bitfinex","ETHUSD",1750177184998,21.01004368,2495.0,2494.6,2.45932813]
["bitfinex","ETHUSD",1750177185204,10.0,2494.8,2494.6,2.45932813]
["bitfinex","ETHUSD",1750177185606,6.41555129,2495.3,2494.6,2.45932813]
["bitfinex","ETHUSD",1750177185607,1.18451548,2496.1,2494.8,0.7882]
["bitfinex","ETHUSD",1750177185803,4.76560555,2496.2,2495.1,4.00782996]
["bitfinex","ETHUSD",1750177185804,4.0066839,2495.9,2495.1,4.00782996]
["bitfinex","ETHUSD",1750177186002,4.0066839,2495.9,2495.2,1.969]
["bitfinex","ETHUSD",1750177186003,4.04680107,2495.9,2495.2,1.969]
["bitfinex","ETHUSD",1750177186237,0.04015316,2496.0,2495.5,0.8035]
["bitfinex","ETHUSD",1750177186438,7.77,2496.7,2495.9,0.8035]
["bitfinex","ETHUSD",1750177186736,9.82471923,2496.8,2496.0,2.00906012]
["bitfinex","ETHUSD",1750177186935,10.0,2496.6,2496.0,2.00906012]
["bitfinex","ETHUSD",1750177187136,4.00617653,2496.2,2496.0,1.969]
["bitfinex","ETHUSD",1750177187338,14.00585063,2496.4,2496.0,1.969]
["bitfinex","ETHUSD",1750177187537,10.0,2496.6,2496.0,2.24625]
["bitfinex","ETHUSD",1750177187741,10.0,2496.4,2496.0,2.24625]
["bitfinex","ETHUSD",1750177188443,10.0,2496.6,2496.0,1.969]
["bitfinex","ETHUSD",1750177188444,0.04015316,2496.3,2496.0,1.969]
["bitfinex","ETHUSD",1750177188746,14.0058813,2496.4,2496.1,1.968]
["bitfinex","ETHUSD",1750177189041,10.0,2496.4,2496.2,1.968]
["bitfinex","ETHUSD",1750177189200,10.0,2496.4,2496.3,1.968]
["bitfinex","ETHUSD",1750177189399,4.0057683,2496.4,2496.3,1.968]
["bitfinex","ETHUSD",1750177189604,10.0,2496.6,2496.3,1.968]
["bitfinex","ETHUSD",1750177189951,9.01531923,2496.8,2496.4,0.04005809]
["bitfinex","ETHUSD",1750177190120,1.24531923,2496.8,2496.4,0.04005809]
["bitfinex","ETHUSD",1750177190324,1.24531923,2496.8,2496.3,6.24764409]
["bitfinex","ETHUSD",1750177190633,1.24531923,2496.8,2496.4,0.04005124]
["bitfinex","ETHUSD",1750177190848,1.24531923,2496.8,2496.3,2.24177]
["bitfinex","ETHUSD",1750177191027,0.04015316,2496.7,2496.4,1.968]
["bitfinex","ETHUSD",1750177191226,4.00537011,2496.7,2496.4,1.968]
["bitfinex","ETHUSD",1750177191427,11.24531923,2496.8,2496.4,1.968]
["bitfinex","ETHUSD",1750177191629,1.24531923,2496.8,2496.4,1.968]
["bitfinex","ETHUSD",1750177191827,1.24531923,2496.8,2496.4,2.24577553]
["bitfinex","ETHUSD",1750177192653,1.24531923,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750177192816,19.55515172,2497.6,2496.7,0.04004607]
["bitfinex","ETHUSD",1750177193147,10.0,2497.3,2496.7,0.04004607]
["bitfinex","ETHUSD",1750177193320,4.0044599,2497.3,2496.6,0.7729]
["bitfinex","ETHUSD",1750177193525,7.77,2497.6,2496.7,6.6072552]
["bitfinex","ETHUSD",1750177193736,4.00418389,2497.4,2496.7,2.60202405]
["bitfinex","ETHUSD",1750177194106,10.0,2497.3,2496.7,2.60202405]
["bitfinex","ETHUSD",1750177194509,4.00418389,2497.4,2496.5,8.466]
["bitfinex","ETHUSD",1750177194510,8.81920934,2497.1,2496.5,8.466]
["bitfinex","ETHUSD",1750177194837,4.00496615,2496.9,2496.8,1.968]
["bitfinex","ETHUSD",1750177195240,0.04015316,2497.0,2496.8,1.968]
["bitfinex","ETHUSD",1750177195555,4.00457825,2497.2,2496.8,1.968]
["bitfinex","ETHUSD",1750177195726,4.04473141,2497.2,2496.8,1.968]
["bitfinex","ETHUSD",1750177195930,11.00350422,2497.2,2496.8,1.968]
["bitfinex","ETHUSD",1750177196242,0.55,2497.4,2496.8,1.968]
["bitfinex","ETHUSD",1750177196551,4.00443488,2497.3,2496.8,1.968]
["bitfinex","ETHUSD",1750177196761,14.00412656,2497.5,2496.9,0.04004544]
["bitfinex","ETHUSD",1750177196928,4.00435416,2497.3,2496.9,0.7761]
["bitfinex","ETHUSD",1750177197126,7.03815316,2497.4,2496.9,0.7761]
["bitfinex","ETHUSD",1750177197127,11.00224146,2497.4,2496.9,0.7761]
["bitfinex","ETHUSD",1750177197329,16.998,2497.5,2496.9,0.81614493]
["bitfinex","ETHUSD",1750177197557,4.00419262,2497.4,2496.9,0.81614493]
["bitfinex","ETHUSD",1750177197756,21.00212169,2497.5,2496.9,0.7761]
["bitfinex","ETHUSD",1750177197757,14.004036,2497.5,2496.9,0.7761]
["bitfinex","ETHUSD",1750177197960,21.002036,2497.5,2496.9,0.81614402]
["bitfinex","ETHUSD",1750177198259,4.00442859,2497.3,2496.9,0.81614402]
["bitfinex","ETHUSD",1750177198560,14.004036,2497.5,2496.9,0.81614402]
["bitfinex","ETHUSD",1750177198561,7.77,2497.6,2496.9,0.81614402]
["bitfinex","ETHUSD",1750177198764,0.7922,2498.0,2496.9,0.81614402]
["bitfinex","ETHUSD",1750177198765,0.7922,2498.3,2497.4,0.8149]
["bitfinex","ETHUSD",1750177199081,4.00272185,2498.3,2497.5,6.00998878]
["bitfinex","ETHUSD",1750177199387,10.04015316,2498.3,2497.5,1.966]
["bitfinex","ETHUSD",1750177199514,4.00361001,2497.8,2497.4,0.8149]
["bitfinex","ETHUSD",1750177199719,4.00343339,2497.9,2497.6,1.966]
["bitfinex","ETHUSD",1750177199921,4.00353255,2497.8,2497.6,1.966]
["bitfinex","ETHUSD",1750177200132,4.00362615,2497.8,2497.6,1.966]
["bitfinex","ETHUSD",1750177200555,0.55,2497.6,2497.0,1.966]
["bitfinex","ETHUSD",1750177200774,10.0,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177200948,4.00496615,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177201281,14.59511931,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177201434,14.00496615,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177202858,14.55496615,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177203034,21.55196615,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177203236,4.0044177,2497.3,2496.8,2.7775]
["bitfinex","ETHUSD",1750177203436,4.00414591,2497.5,2496.8,0.8115]
["bitfinex","ETHUSD",1750177203437,4.00480576,2497.0,2496.8,0.8115]
["bitfinex","ETHUSD",1750177203676,4.00464924,2497.1,2496.8,1.966]
["bitfinex","ETHUSD",1750177203968,10.0,2497.2,2496.8,2.7209]
["bitfinex","ETHUSD",1750177204115,11.00133276,2497.3,2496.8,2.7209]
["bitfinex","ETHUSD",1750177204116,10.0,2497.0,2496.8,2.7209]
["bitfinex","ETHUSD",1750177204320,14.00451067,2497.2,2496.8,2.7209]
["bitfinex","ETHUSD",1750177204661,4.00491643,2497.0,2496.8,2.7209]
["bitfinex","ETHUSD",1750177205044,10.0,2497.2,2496.8,2.7209]
["bitfinex","ETHUSD",1750177205632,14.00450285,2497.2,2496.8,2.7209]
["bitfinex","ETHUSD",1750177205828,14.00450285,2497.2,2496.6,0.0400464]
["bitfinex","ETHUSD",1750177205829,4.00496615,2496.9,2496.5,9.2921]
["bitfinex","ETHUSD",1750177206028,4.00512656,2496.8,2496.7,1.966]
["bitfinex","ETHUSD",1750177206338,0.04015316,2497.1,2496.7,1.966]
["bitfinex","ETHUSD",1750177206685,4.0050749,2496.9,2496.7,1.966]
["bitfinex","ETHUSD",1750177207092,10.0,2497.0,2496.7,1.966]
["bitfinex","ETHUSD",1750177207248,8.81920934,2497.4,2496.7,1.966]
["bitfinex","ETHUSD",1750177207433,7.03615316,2497.3,2496.8,0.04005017]
["bitfinex","ETHUSD",1750177207633,10.0,2497.1,2496.9,1.966]
["bitfinex","ETHUSD",1750177207839,4.00504515,2496.9,2496.5,10.432]
["bitfinex","ETHUSD",1750177208063,4.00529997,2496.7,2496.5,10.432]
["bitfinex","ETHUSD",1750177208429,4.0054474,2496.6,2496.5,10.432]
["bitfinex","ETHUSD",1750177208659,4.0054474,2496.6,2496.5,8.466]
["bitfinex","ETHUSD",1750177208860,4.04560056,2496.6,2496.5,10.432]
["bitfinex","ETHUSD",1750177209075,4.0054474,2496.6,2496.5,10.432]
["bitfinex","ETHUSD",1750177209772,11.00129035,2496.7,2496.5,8.466]
["bitfinex","ETHUSD",1750177209971,10.0,2496.7,2496.5,10.432]
["bitfinex","ETHUSD",1750177210373,14.00533544,2496.7,2496.5,10.432]
["bitfinex","ETHUSD",1750177210585,10.0,2497.0,2496.5,10.432]
["bitfinex","ETHUSD",1750177210904,10.0,2497.0,2496.7,0.8034]
["bitfinex","ETHUSD",1750177211249,10.0,2497.1,2496.8,0.0400492]
["bitfinex","ETHUSD",1750177211466,4.00477178,2497.1,2496.8,0.0400492]
["bitfinex","ETHUSD",1750177211663,10.0,2497.3,2496.7,0.8034]
["bitfinex","ETHUSD",1750177211664,4.00481221,2497.0,2496.7,0.8034]
["bitfinex","ETHUSD",1750177211871,4.00504817,2496.9,2496.7,0.8034]
["bitfinex","ETHUSD",1750177212055,4.00489548,2497.0,2496.7,0.8034]
["bitfinex","ETHUSD",1750177212284,4.00472972,2497.1,2496.7,0.8034]
["bitfinex","ETHUSD",1750177212486,4.00496615,2496.9,2496.8,1.966]
["bitfinex","ETHUSD",1750177212791,4.00466953,2497.1,2496.8,1.966]
["bitfinex","ETHUSD",1750177213205,14.00434152,2497.3,2496.9,0.04004783]
["bitfinex","ETHUSD",1750177213374,4.00472506,2497.1,2496.8,1.966]
["bitfinex","ETHUSD",1750177213987,4.004802,2497.1,2496.9,1.966]
["bitfinex","ETHUSD",1750177214201,4.00437284,2497.3,2496.9,1.966]
["bitfinex","ETHUSD",1750177214397,4.00444093,2497.3,2496.9,1.966]
["bitfinex","ETHUSD",1750177214595,14.0042618,2497.4,2496.9,1.966]
["bitfinex","ETHUSD",1750177215014,0.8191,2498.0,2497.1,0.8009]
["bitfinex","ETHUSD",1750177215332,0.99594934,2498.1,2497.2,4.04448478]
["bitfinex","ETHUSD",1750177215469,4.00320256,2498.0,2497.4,0.8292]
["bitfinex","ETHUSD",1750177215786,11.77294259,2498.2,2497.5,2.00603466]
["bitfinex","ETHUSD",1750177215787,4.00288413,2498.2,2497.5,2.00603466]
["bitfinex","ETHUSD",1750177216109,5.32126765,2498.5,2497.9,0.7784]
["bitfinex","ETHUSD",1750177216309,1.31878975,2498.5,2498.0,0.04002622]
["bitfinex","ETHUSD",1750177216533,1.31878975,2498.5,2498.1,1.966]
["bitfinex","ETHUSD",1750177217828,1.31878975,2498.5,2498.2,0.8263]
["bitfinex","ETHUSD",1750177218238,0.2182664,2498.6,2498.2,0.8263]
["bitfinex","ETHUSD",1750177220413,0.2182664,2498.6,2498.3,1.01854916]
["bitfinex","ETHUSD",1750177220930,0.2182664,2498.6,2498.5,4.75940144]
["bitfinex","ETHUSD",1750177221071,4.9531791,2500.0,2499.3,0.7791]
["bitfinex","ETHUSD",1750177221274,4.00096023,2499.4,2499.3,0.0400098]
["bitfinex","ETHUSD",1750177221499,4.04111339,2499.4,2499.3,1.965]
["bitfinex","ETHUSD",1750177221873,10.0,2499.4,2499.3,1.965]
["bitfinex","ETHUSD",1750177222080,4.00051715,2499.7,2499.4,0.7791]
["bitfinex","ETHUSD",1750177222317,13.5869322,2500.2,2499.4,0.7791]
["bitfinex","ETHUSD",1750177222318,4.55,2500.0,2499.4,0.7791]
["bitfinex","ETHUSD",1750177222523,4.0004094,2499.8,2499.4,0.7791]
["bitfinex","ETHUSD",1750177222726,4.00048256,2499.7,2499.4,0.7791]
["bitfinex","ETHUSD",1750177222873,14.00036729,2499.8,2499.4,0.7791]
["bitfinex","ETHUSD",1750177223078,14.00036729,2499.8,2499.4,1.0575106]
["bitfinex","ETHUSD",1750177223385,10.0,2499.8,2499.4,0.7791]
["bitfinex","ETHUSD",1750177223592,10.0,2499.8,2499.3,1.965]
["bitfinex","ETHUSD",1750177223593,4.00075181,2499.6,2499.5,1.965]
["bitfinex","ETHUSD",1750177223915,4.0006401,2499.6,2499.5,1.965]
["bitfinex","ETHUSD",1750177224214,0.04015316,2499.6,2499.0,0.8002]
["bitfinex","ETHUSD",1750177224376,4.00089389,2499.5,2499.1,1.965]
["bitfinex","ETHUSD",1750177224581,4.00065604,2499.6,2499.1,2.00500895]
["bitfinex","ETHUSD",1750177224787,10.0,2499.6,2499.1,3.53170354]
["bitfinex","ETHUSD",1750177224987,4.00087768,2499.5,2499.1,3.49169459]
["bitfinex","ETHUSD",1750177225187,14.00071932,2499.6,2499.1,3.49169459]
["bitfinex","ETHUSD",1750177225422,10.0,2499.6,2499.1,3.49169459]
["bitfinex","ETHUSD",1750177225622,10.0,2499.7,2499.2,0.42918946]
["bitfinex","ETHUSD",1750177225823,4.00048376,2499.7,2499.2,0.42918946]
["bitfinex","ETHUSD",1750177226229,10.0,2500.1,2499.2,4.43044249]
["bitfinex","ETHUSD",1750177226523,14.0003528,2499.8,2499.2,0.42918946]
["bitfinex","ETHUSD",1750177226692,10.0,2499.6,2499.2,0.42918946]
["bitfinex","ETHUSD",1750177226889,14.00071392,2499.6,2499.2,0.42918946]
["bitfinex","ETHUSD",1750177227096,10.0,2500.0,2499.1,3.49169459]
["bitfinex","ETHUSD",1750177227299,10.0,2499.7,2499.1,3.49169459]
["bitfinex","ETHUSD",1750177227499,3.99993805,2500.1,2499.4,4.00088245]
["bitfinex","ETHUSD",1750177227896,10.0,2500.2,2499.6,0.7908]
["bitfinex","ETHUSD",1750177228227,1.83802139,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1750177228426,1.83802139,2500.3,2500.0,0.7908]
["bitfinex","ETHUSD",1750177228810,1.83802139,2500.3,2499.2,0.755]
["bitfinex","ETHUSD",1750177228811,4.00003125,2500.0,2499.2,0.755]
["bitfinex","ETHUSD",1750177228996,4.00080016,2499.5,2499.4,1.962]
["bitfinex","ETHUSD",1750177229201,0.04015316,2499.9,2499.4,1.962]
["bitfinex","ETHUSD",1750177229202,4.00075929,2499.6,2499.4,1.962]
["bitfinex","ETHUSD",1750177229397,14.00112031,2499.3,2499.2,0.755]
["bitfinex","ETHUSD",1750177229699,14.5511791,2499.3,2499.2,1.962]
["bitfinex","ETHUSD",1750177230104,14.00160064,2499.0,2498.9,8.46]
["bitfinex","ETHUSD",1750177230792,4.00176077,2498.9,2498.8,1.962]
["bitfinex","ETHUSD",1750177230995,4.04191393,2498.9,2498.8,1.962]
["bitfinex","ETHUSD",1750177231329,14.04191393,2498.9,2498.8,1.962]
["bitfinex","ETHUSD",1750177231519,14.00176077,2498.9,2498.8,1.962]
["bitfinex","ETHUSD",1750177231719,4.00254491,2498.5,2498.0,9.2398]
["bitfinex","ETHUSD",1750177232034,14.00254491,2498.5,2498.4,1.962]
["bitfinex","ETHUSD",1750177234826,10.0,2497.9,2497.4,1.962]
["bitfinex","ETHUSD",1750177235023,4.00320333,2498.0,2497.4,1.962]
["bitfinex","ETHUSD",1750177235024,10.0,2497.7,2497.4,2.55862192]
["bitfinex","ETHUSD",1750177235231,4.00388134,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1750177235549,0.55,2497.9,2497.4,1.962]
["bitfinex","ETHUSD",1750177235550,10.04015316,2497.7,2497.4,1.962]
["bitfinex","ETHUSD",1750177235854,4.00345042,2497.9,2497.4,1.962]
["bitfinex","ETHUSD",1750177235997,0.04015316,2497.8,2497.4,1.962]
["bitfinex","ETHUSD",1750177236336,0.04015316,2497.8,2497.4,2.55863239]
["bitfinex","ETHUSD",1750177236504,0.04015316,2497.8,2497.4,1.962]
["bitfinex","ETHUSD",1750177236698,20.99122286,2498.0,2497.4,1.962]
["bitfinex","ETHUSD",1750177236699,0.04015316,2497.9,2497.4,1.962]
["bitfinex","ETHUSD",1750177236899,0.04015316,2497.9,2497.4,1.963]
["bitfinex","ETHUSD",1750177236900,4.00384541,2497.6,2497.4,1.963]
["bitfinex","ETHUSD",1750177237124,10.0,2497.5,2497.4,1.963]
["bitfinex","ETHUSD",1750177237535,10.0,2497.6,2497.3,1.963]
["bitfinex","ETHUSD",1750177237742,0.04015316,2497.5,2497.3,1.963]
["bitfinex","ETHUSD",1750177237902,0.04015316,2497.5,2497.1,8.455]
["bitfinex","ETHUSD",1750177238102,10.0,2497.2,2497.1,10.418]
["bitfinex","ETHUSD",1750177238302,4.00448502,2497.2,2497.1,10.418]
["bitfinex","ETHUSD",1750177238530,4.00448502,2497.2,2497.1,1.963]
["bitfinex","ETHUSD",1750177238531,4.59463818,2497.2,2497.1,1.963]
["bitfinex","ETHUSD",1750177239144,0.04015316,2497.2,2497.1,1.963]
["bitfinex","ETHUSD",1750177239303,11.54248502,2497.2,2497.1,1.963]
["bitfinex","ETHUSD",1750177240004,10.0,2497.0,2496.8,1.963]
["bitfinex","ETHUSD",1750177240207,0.04015316,2496.9,2496.8,1.963]
["bitfinex","ETHUSD",1750177240624,0.04015316,2497.0,2496.8,1.963]
["bitfinex","ETHUSD",1750177240980,14.00542773,2496.7,2496.6,1.963]
["bitfinex","ETHUSD",1750177241242,4.0054474,2496.6,2496.2,10.421]
["bitfinex","ETHUSD",1750177241446,0.04015316,2496.5,2496.2,10.421]
["bitfinex","ETHUSD",1750177242548,0.04015316,2496.6,2496.2,10.421]
["bitfinex","ETHUSD",1750177243251,0.04015316,2496.6,2496.3,1.963]
["bitfinex","ETHUSD",1750177244264,0.55,2496.3,2495.6,0.8091]
["bitfinex","ETHUSD",1750177244472,4.00705241,2495.6,2495.5,1.964]
["bitfinex","ETHUSD",1750177244648,14.00705241,2495.6,2495.5,1.964]
["bitfinex","ETHUSD",1750177244850,10.0,2495.6,2495.5,1.964]
["bitfinex","ETHUSD",1750177245027,0.8219,2496.4,2495.6,0.8091]
["bitfinex","ETHUSD",1750177245364,0.8219,2496.8,2496.1,4.00622048]
["bitfinex","ETHUSD",1750177245519,4.04549567,2496.7,2496.2,1.964]
["bitfinex","ETHUSD",1750177245975,10.0,2497.3,2496.3,0.04005673]
["bitfinex","ETHUSD",1750177246181,4.00318045,2498.1,2496.3,0.04005673]
["bitfinex","ETHUSD",1750177246182,10.0,2496.9,2496.4,1.964]
["bitfinex","ETHUSD",1750177246495,4.00531591,2496.7,2496.4,1.964]
["bitfinex","ETHUSD",1750177246699,4.00531591,2496.7,2496.0,6.989]
["bitfinex","ETHUSD",1750177246700,4.00568489,2496.5,2496.0,6.989]
["bitfinex","ETHUSD",1750177246858,0.04015316,2496.4,2496.1,1.964]
["bitfinex","ETHUSD",1750177247049,14.00608925,2496.2,2496.1,1.964]
["bitfinex","ETHUSD",1750177247377,14.55608925,2496.2,2496.1,1.964]
["bitfinex","ETHUSD",1750177247742,14.00641025,2496.0,2495.9,1.964]
["bitfinex","ETHUSD",1750177247966,4.00657077,2495.9,2495.3,4.81663307]
["bitfinex","ETHUSD",1750177248166,4.04672393,2495.9,2495.4,2.44566331]
["bitfinex","ETHUSD",1750177249135,0.55,2496.2,2495.4,2.48573182]
["bitfinex","ETHUSD",1750177249479,4.00657077,2495.9,2495.4,2.44566331]
["bitfinex","ETHUSD",1750177249667,4.04672393,2495.9,2495.4,2.44566331]
["bitfinex","ETHUSD",1750177249842,4.04680656,2495.9,2495.4,2.44566331]
["bitfinex","ETHUSD",1750177250040,4.00690947,2495.7,2495.5,1.42522248]
["bitfinex","ETHUSD",1750177250245,4.00702186,2495.7,2495.4,1.964]
["bitfinex","ETHUSD",1750177250772,14.00679993,2495.8,2495.4,1.964]
["bitfinex","ETHUSD",1750177251354,10.0,2495.8,2495.4,1.964]
["bitfinex","ETHUSD",1750177251748,14.00676458,2495.8,2495.4,1.964]
["bitfinex","ETHUSD",1750177252278,14.00664307,2495.9,2495.4,1.964]
["bitfinex","ETHUSD",1750177252486,0.55,2496.1,2495.3,7.7991]
["bitfinex","ETHUSD",1750177252649,4.0071382,2495.6,2495.4,1.964]
["bitfinex","ETHUSD",1750177253479,12.406,2496.3,2495.4,1.964]
["bitfinex","ETHUSD",1750177253701,12.406,2496.1,2495.4,1.964]
["bitfinex","ETHUSD",1750177253879,2.406,2495.9,2495.4,1.964]
["bitfinex","ETHUSD",1750177254067,14.00721298,2495.5,2495.4,1.964]
["bitfinex","ETHUSD",1750177254687,14.55721298,2495.5,2495.4,1.964]
["bitfinex","ETHUSD",1750177255183,4.00779906,2495.2,2494.9,8.46]
["bitfinex","ETHUSD",1750177255502,4.00779906,2495.2,2495.0,1.964]
["bitfinex","ETHUSD",1750177255693,4.00753416,2495.3,2495.0,1.964]
["bitfinex","ETHUSD",1750177255892,4.00771442,2495.2,2495.0,1.964]
["bitfinex","ETHUSD",1750177256430,4.00801603,2495.0,2494.9,8.46]
["bitfinex","ETHUSD",1750177256627,4.00801603,2495.0,2494.9,10.425]
["bitfinex","ETHUSD",1750177256628,14.00801603,2495.0,2494.9,10.425]
["bitfinex","ETHUSD",1750177256934,10.0,2495.0,2494.9,10.425]
["bitfinex","ETHUSD",1750177257246,14.00801603,2495.0,2494.9,10.425]
["bitfinex","ETHUSD",1750177257448,10.0,2495.0,2494.9,10.425]
["bitfinex","ETHUSD",1750177258664,0.55,2494.8,2494.2,0.8001]
["bitfinex","ETHUSD",1750177258808,4.00946233,2494.1,2494.0,1.962]
["bitfinex","ETHUSD",1750177259008,4.01010546,2493.7,2493.6,10.427]
["bitfinex","ETHUSD",1750177259206,4.01010546,2493.7,2493.6,1.962]
["bitfinex","ETHUSD",1750177259505,14.05025862,2493.7,2493.6,1.962]
["bitfinex","ETHUSD",1750177259711,14.01010546,2493.7,2493.6,1.962]
["bitfinex","ETHUSD",1750177260114,0.7543,2494.4,2493.6,1.962]
["bitfinex","ETHUSD",1750177260310,0.7543,2494.4,2493.7,0.8953]
["bitfinex","ETHUSD",1750177260311,10.0,2494.2,2493.7,0.8953]
["bitfinex","ETHUSD",1750177260547,10.0,2494.2,2493.4,1.962]
["bitfinex","ETHUSD",1750177260548,4.0105274,2493.5,2493.4,1.962]
["bitfinex","ETHUSD",1750177260750,4.01033219,2493.6,2493.4,1.962]
["bitfinex","ETHUSD",1750177261011,10.0,2494.3,2493.5,0.04010387]
["bitfinex","ETHUSD",1750177261251,0.803,2494.8,2493.5,7.03110387]
["bitfinex","ETHUSD",1750177261458,0.803,2495.1,2494.4,4.00898007]
["bitfinex","ETHUSD",1750177261750,0.40204288,2495.3,2494.5,2.00208735]
["bitfinex","ETHUSD",1750177261909,9.59540934,2495.7,2494.6,4.04870375]
["bitfinex","ETHUSD",1750177262110,9.59540934,2495.7,2494.6,0.04007939]
["bitfinex","ETHUSD",1750177262111,0.04015316,2495.6,2494.6,0.04007939]
["bitfinex","ETHUSD",1750177262311,4.00718005,2495.6,2495.0,4.00799976]
["bitfinex","ETHUSD",1750177262511,4.00785539,2495.1,2494.9,1.963]
["bitfinex","ETHUSD",1750177263024,4.00801603,2495.0,2494.9,1.963]
["bitfinex","ETHUSD",1750177263211,0.7593,2495.8,2494.9,2.24184]
["bitfinex","ETHUSD",1750177263566,14.0082579,2494.9,2494.8,1.963]
["bitfinex","ETHUSD",1750177264252,10.0,2494.9,2494.8,1.963]
["bitfinex","ETHUSD",1750177264419,10.0,2495.4,2494.8,1.963]
["bitfinex","ETHUSD",1750177264609,4.00817668,2494.9,2494.8,1.963]
["bitfinex","ETHUSD",1750177264828,4.00803431,2495.0,2494.8,1.963]
["bitfinex","ETHUSD",1750177265023,10.55,2495.4,2494.8,1.963]
["bitfinex","ETHUSD",1750177265270,4.00753416,2495.3,2494.8,1.963]
["bitfinex","ETHUSD",1750177265467,0.55,2495.4,2494.9,1.36724257]
["bitfinex","ETHUSD",1750177265670,4.00765974,2495.3,2494.9,0.7701]
["bitfinex","ETHUSD",1750177265976,4.00760229,2495.3,2494.9,0.7701]
["bitfinex","ETHUSD",1750177266137,17.7781,2495.8,2494.9,0.7701]
["bitfinex","ETHUSD",1750177266472,4.00785376,2495.2,2494.9,0.7701]
["bitfinex","ETHUSD",1750177266670,10.0,2495.4,2494.9,0.7701]
["bitfinex","ETHUSD",1750177266868,4.00798016,2495.1,2495.0,0.27331]
["bitfinex","ETHUSD",1750177267055,0.04015316,2495.4,2494.8,1.963]
["bitfinex","ETHUSD",1750177267260,4.00793155,2495.1,2494.9,1.963]
["bitfinex","ETHUSD",1750177267587,4.55785539,2495.1,2495.0,1.963]
["bitfinex","ETHUSD",1750177267869,10.0,2495.0,2494.4,0.80182294]
["bitfinex","ETHUSD",1750177268089,4.0086587,2494.6,2494.5,1.963]
["bitfinex","ETHUSD",1750177268250,4.00859435,2494.7,2494.5,2.31683229]
["bitfinex","ETHUSD",1750177268443,4.0086587,2494.6,2494.5,2.31683229]
["bitfinex","ETHUSD",1750177268668,10.0,2495.0,2494.5,2.31683229]
["bitfinex","ETHUSD",1750177268872,4.00860863,2494.7,2494.5,2.31683229]
["bitfinex","ETHUSD",1750177269074,4.0086587,2494.6,2494.5,2.31683229]
["bitfinex","ETHUSD",1750177269378,10.0,2495.0,2494.5,1.963]
["bitfinex","ETHUSD",1750177269564,4.00851498,2494.7,2494.5,1.963]
["bitfinex","ETHUSD",1750177269744,4.00877917,2494.6,2494.3,0.7735]
["bitfinex","ETHUSD",1750177269949,4.00858129,2494.7,2494.4,1.963]
["bitfinex","ETHUSD",1750177270147,0.04015316,2494.9,2494.5,0.27765864]
["bitfinex","ETHUSD",1750177270332,4.0088194,2494.5,2494.4,1.963]
["bitfinex","ETHUSD",1750177270533,4.0088194,2494.5,2494.3,0.7735]
["bitfinex","ETHUSD",1750177270534,4.00889186,2494.5,2494.3,0.7735]
["bitfinex","ETHUSD",1750177270741,4.00889186,2494.5,2494.4,1.963]
["bitfinex","ETHUSD",1750177270938,14.00889186,2494.5,2494.4,1.963]
["bitfinex","ETHUSD",1750177271941,4.00914084,2494.3,2494.2,8.466]
["bitfinex","ETHUSD",1750177272249,4.049294,2494.3,2494.2,10.429]
["bitfinex","ETHUSD",1750177272461,15.00199254,2494.3,2494.2,10.429]
["bitfinex","ETHUSD",1750177272642,14.96183938,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1750177273642,12.956,2494.2,2493.7,1.963]
["bitfinex","ETHUSD",1750177273842,4.00994466,2493.8,2493.7,1.963]
["bitfinex","ETHUSD",1750177274066,4.05009782,2493.8,2493.7,1.963]
["bitfinex","ETHUSD",1750177274337,15.00223186,2493.8,2493.7,1.963]
["bitfinex","ETHUSD",1750177274537,14.9620787,2493.8,2493.7,1.963]
["bitfinex","ETHUSD",1750177276475,10.95213404,2493.8,2493.7,1.963]
["bitfinex","ETHUSD",1750177276781,1.18238603,2494.3,2493.7,5.97310546]
["bitfinex","ETHUSD",1750177276990,2.40053002,2494.5,2493.8,1.40970375]
["bitfinex","ETHUSD",1750177276991,0.95163403,2494.2,2493.8,1.40970375]
["bitfinex","ETHUSD",1750177277153,1.18238603,2494.7,2493.8,1.36961055]
["bitfinex","ETHUSD",1750177277358,0.95207473,2494.6,2494.1,4.00932178]
["bitfinex","ETHUSD",1750177277555,8.81920934,2494.6,2494.2,1.963]
["bitfinex","ETHUSD",1750177277738,14.00914084,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1750177278058,14.00914084,2494.3,2493.8,0.7723]
["bitfinex","ETHUSD",1750177278059,4.00978387,2493.9,2493.8,1.963]
["bitfinex","ETHUSD",1750177278258,15.5519972,2493.9,2493.8,1.963]
["bitfinex","ETHUSD",1750177278460,15.51184404,2493.9,2493.8,1.963]
["bitfinex","ETHUSD",1750177278662,14.96184404,2493.9,2493.3,8.469]
["bitfinex","ETHUSD",1750177278894,4.01033741,2493.6,2493.4,3.21099094]
["bitfinex","ETHUSD",1750177279195,4.01026628,2493.6,2493.5,1.963]
["bitfinex","ETHUSD",1750177280174,4.01013373,2493.7,2493.5,1.963]
["bitfinex","ETHUSD",1750177280175,4.01018549,2493.7,2493.5,1.963]
["bitfinex","ETHUSD",1750177280874,4.0097837,2494.0,2493.5,1.963]
["bitfinex","ETHUSD",1750177281176,0.95290875,2493.9,2493.6,0.79249971]
["bitfinex","ETHUSD",1750177281379,10.0,2493.9,2493.6,1.59389108]
["bitfinex","ETHUSD",1750177281578,1.18997474,2494.2,2493.6,1.59389108]
["bitfinex","ETHUSD",1750177281763,4.00972442,2494.0,2493.6,0.7524]
["bitfinex","ETHUSD",1750177282137,4.00955109,2494.1,2493.6,4.76266075]
["bitfinex","ETHUSD",1750177282479,1.18997474,2494.4,2493.6,0.79249527]
["bitfinex","ETHUSD",1750177282677,4.00956735,2494.1,2493.6,0.7524]
["bitfinex","ETHUSD",1750177282878,1.18997474,2494.5,2493.7,6.994]
["bitfinex","ETHUSD",1750177283050,4.00922368,2494.3,2493.8,4.82467215]
["bitfinex","ETHUSD",1750177283794,4.00906159,2494.4,2493.8,4.82460596]
["bitfinex","ETHUSD",1750177283941,1.18997474,2494.6,2493.8,0.77464]
["bitfinex","ETHUSD",1750177283942,4.00956866,2494.1,2493.8,0.77464]
["bitfinex","ETHUSD",1750177284148,4.00956866,2494.1,2493.9,1.963]
["bitfinex","ETHUSD",1750177284344,4.00962309,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177284744,15.00499028,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177284943,14.96483712,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177285169,15.51483712,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177285380,16.70481186,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177285549,15.51483712,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177285742,16.69091186,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177286268,23.68491186,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177286465,22.49493712,2494.0,2493.9,1.963]
["bitfinex","ETHUSD",1750177286854,4.0104653,2493.5,2493.3,9.2214]
["bitfinex","ETHUSD",1750177287054,4.0104653,2493.5,2493.4,2.88514]
["bitfinex","ETHUSD",1750177287257,4.0104653,2493.5,2493.4,1.963]
["bitfinex","ETHUSD",1750177290125,4.01029801,2493.6,2493.4,1.963]
["bitfinex","ETHUSD",1750177290330,4.01042711,2493.5,2493.4,1.963]
["bitfinex","ETHUSD",1750177290483,4.01058795,2493.4,2492.7,0.7743]
["bitfinex","ETHUSD",1750177290667,4.01130333,2493.0,2492.8,1.962]
["bitfinex","ETHUSD",1750177290868,4.01077628,2493.3,2492.8,2.23563]
["bitfinex","ETHUSD",1750177291218,4.01125797,2493.0,2492.8,2.23563]
["bitfinex","ETHUSD",1750177291424,14.01139235,2492.9,2492.8,1.962]
["bitfinex","ETHUSD",1750177291723,1.19281285,2493.5,2492.8,1.962]
["bitfinex","ETHUSD",1750177292018,8.81920934,2493.6,2492.8,1.962]
["bitfinex","ETHUSD",1750177292019,4.01066343,2493.4,2492.9,4.78561094]
["bitfinex","ETHUSD",1750177292168,14.01051437,2493.5,2493.0,4.01120683]
["bitfinex","ETHUSD",1750177292370,4.010436,2493.5,2493.1,4.48954683]
["bitfinex","ETHUSD",1750177292589,4.05050931,2493.6,2493.1,4.48959927]
["bitfinex","ETHUSD",1750177292825,10.0,2493.8,2493.2,0.04010486]
["bitfinex","ETHUSD",1750177292826,4.01005661,2493.8,2493.2,0.04010486]
["bitfinex","ETHUSD",1750177293135,5.20212384,2494.2,2493.2,0.04010486]
["bitfinex","ETHUSD",1750177293136,4.00915265,2494.3,2493.6,0.813]
["bitfinex","ETHUSD",1750177293435,4.0086587,2494.6,2493.9,4.00976391]
["bitfinex","ETHUSD",1750177293718,4.00907213,2494.4,2494.0,0.40097639]
["bitfinex","ETHUSD",1750177293921,6.993,2494.9,2494.0,0.40097639]
["bitfinex","ETHUSD",1750177293922,4.00823322,2494.9,2494.2,4.00916576]
["bitfinex","ETHUSD",1750177294079,4.00826607,2494.9,2494.3,2.00208672]
["bitfinex","ETHUSD",1750177294269,0.04015316,2495.2,2494.4,0.813]
["bitfinex","ETHUSD",1750177294470,10.0,2495.0,2494.4,0.813]
["bitfinex","ETHUSD",1750177294671,4.00898011,2494.4,2494.3,1.962]
["bitfinex","ETHUSD",1750177294921,4.00889922,2494.5,2494.3,1.962]
["bitfinex","ETHUSD",1750177295296,0.04015316,2494.4,2493.7,9.286]
["bitfinex","ETHUSD",1750177295493,4.00978387,2493.9,2493.8,2.8896]
["bitfinex","ETHUSD",1750177295732,4.04916899,2494.4,2493.8,0.9286]
["bitfinex","ETHUSD",1750177295733,4.00970725,2494.0,2493.8,0.9286]
["bitfinex","ETHUSD",1750177295884,4.00978387,2493.9,2493.8,2.8896]
["bitfinex","ETHUSD",1750177296079,4.00978387,2493.9,2493.8,1.961]
["bitfinex","ETHUSD",1750177296322,4.00970703,2494.0,2493.8,1.961]
["bitfinex","ETHUSD",1750177297011,10.0,2494.6,2493.8,1.961]
["bitfinex","ETHUSD",1750177297325,10.0,2494.2,2493.9,1.1247]
["bitfinex","ETHUSD",1750177297626,14.0090724,2494.4,2493.9,1.1247]
["bitfinex","ETHUSD",1750177297782,14.0090724,2494.4,2493.9,5.17456697]
["bitfinex","ETHUSD",1750177298197,10.0,2494.5,2493.9,1.16479245]
["bitfinex","ETHUSD",1750177298398,3.2372,2495.0,2493.9,5.17456174]
["bitfinex","ETHUSD",1750177298625,0.04015316,2494.9,2494.0,2.17885617]
["bitfinex","ETHUSD",1750177298810,4.0086564,2494.7,2494.1,0.04008796]
["bitfinex","ETHUSD",1750177299029,4.0086564,2494.7,2494.1,4.04946755]
["bitfinex","ETHUSD",1750177299230,4.00840291,2494.8,2494.2,4.0092718]
["bitfinex","ETHUSD",1750177299382,4.00840291,2494.8,2494.3,0.44502315]
["bitfinex","ETHUSD",1750177299724,4.00785539,2495.1,2494.4,1.961]
["bitfinex","ETHUSD",1750177299930,0.04015316,2495.0,2494.4,1.961]
["bitfinex","ETHUSD",1750177300233,4.83884512,2495.3,2494.5,0.8061822]
["bitfinex","ETHUSD",1750177300234,4.00819519,2494.9,2494.5,0.8061822]
["bitfinex","ETHUSD",1750177300380,4.8387659,2495.3,2494.5,0.7661]
["bitfinex","ETHUSD",1750177300381,0.04015316,2495.2,2494.5,0.7661]
["bitfinex","ETHUSD",1750177300579,0.8312,2495.7,2494.6,0.31278899]
["bitfinex","ETHUSD",1750177300792,0.04015316,2495.8,2494.8,4.00833734]
["bitfinex","ETHUSD",1750177301013,10.0,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750177301241,14.00713761,2495.6,2495.1,4.00785131]
["bitfinex","ETHUSD",1750177301401,4.83748127,2496.1,2495.0,2.00107327]
["bitfinex","ETHUSD",1750177301402,4.00642989,2496.0,2495.3,0.7661]
["bitfinex","ETHUSD",1750177301740,10.04015316,2495.9,2495.3,0.7661]
["bitfinex","ETHUSD",1750177301894,4.00717233,2495.6,2495.3,0.7661]
["bitfinex","ETHUSD",1750177302095,10.0,2495.7,2495.3,0.7661]
["bitfinex","ETHUSD",1750177302302,4.00693959,2495.7,2495.3,0.7661]
["bitfinex","ETHUSD",1750177302509,0.44328097,2496.0,2495.3,0.7661]
["bitfinex","ETHUSD",1750177302691,14.00723452,2495.5,2495.3,0.7661]
["bitfinex","ETHUSD",1750177302898,4.00785539,2495.1,2495.0,0.7661]
["bitfinex","ETHUSD",1750177303095,4.00759388,2495.3,2495.0,2.7271]
["bitfinex","ETHUSD",1750177303532,4.00770044,2495.2,2495.0,2.7271]
["bitfinex","ETHUSD",1750177303856,4.00727006,2495.5,2495.0,2.7271]
["bitfinex","ETHUSD",1750177303999,4.00721926,2495.5,2495.1,1.11981]
["bitfinex","ETHUSD",1750177304201,4.00753416,2495.3,2495.1,1.11981]
["bitfinex","ETHUSD",1750177304699,10.55,2495.8,2495.1,1.11981]
["bitfinex","ETHUSD",1750177304900,4.00662352,2495.9,2495.2,0.04007136]
["bitfinex","ETHUSD",1750177305243,4.00662352,2495.9,2495.1,5.12762332]
["bitfinex","ETHUSD",1750177305244,4.04696033,2495.8,2495.1,12.1165401]
["bitfinex","ETHUSD",1750177305391,14.00684859,2495.8,2495.3,0.7661]
["bitfinex","ETHUSD",1750177305596,14.00684753,2495.8,2495.3,0.7661]
["bitfinex","ETHUSD",1750177305795,4.00696919,2495.7,2495.3,0.7661]
["bitfinex","ETHUSD",1750177305992,14.00682023,2495.8,2495.3,0.7661]
["bitfinex","ETHUSD",1750177306310,4.00707404,2495.6,2495.3,0.7661]
["bitfinex","ETHUSD",1750177306518,4.00801603,2495.0,2494.9,10.432]
["bitfinex","ETHUSD",1750177306707,4.0079751,2495.1,2494.9,1.961]
["bitfinex","ETHUSD",1750177306921,10.0,2495.1,2494.9,1.961]
["bitfinex","ETHUSD",1750177307138,4.00788189,2495.1,2494.6,0.7784]
["bitfinex","ETHUSD",1750177307341,4.00810912,2495.0,2494.7,1.961]
["bitfinex","ETHUSD",1750177307513,14.00793559,2495.1,2494.7,1.961]
["bitfinex","ETHUSD",1750177307840,10.0,2495.1,2494.7,1.961]
["bitfinex","ETHUSD",1750177308011,14.00798362,2495.1,2494.7,1.961]
["bitfinex","ETHUSD",1750177308207,4.00825251,2494.9,2494.7,3.78335016]
["bitfinex","ETHUSD",1750177308742,14.00792171,2495.1,2494.7,3.82343082]
["bitfinex","ETHUSD",1750177308743,10.0,2495.1,2494.7,3.82343082]
["bitfinex","ETHUSD",1750177308945,4.00813659,2495.0,2494.7,3.78335016]
["bitfinex","ETHUSD",1750177309092,4.00833734,2494.8,2494.7,1.82235016]
["bitfinex","ETHUSD",1750177309434,4.00833734,2494.8,2494.7,1.961]
["bitfinex","ETHUSD",1750177310095,4.00801603,2495.0,2494.7,1.961]
["bitfinex","ETHUSD",1750177310295,4.00809635,2495.0,2494.7,1.961]
["bitfinex","ETHUSD",1750177310535,4.00824101,2494.9,2494.7,1.961]
["bitfinex","ETHUSD",1750177310696,4.00833734,2494.8,2494.7,1.961]
["bitfinex","ETHUSD",1750177311339,14.00833734,2494.8,2494.7,1.961]
["bitfinex","ETHUSD",1750177312236,10.0,2494.8,2494.7,1.961]
["bitfinex","ETHUSD",1750177312402,14.00833734,2494.8,2494.7,1.961]
["bitfinex","ETHUSD",1750177313135,14.0086587,2494.6,2494.5,1.961]
["bitfinex","ETHUSD",1750177313339,4.00925304,2494.3,2494.0,9.2776]
["bitfinex","ETHUSD",1750177313658,14.55849801,2494.7,2494.0,9.2776]
["bitfinex","ETHUSD",1750177313659,4.00888525,2494.5,2494.1,1.961]
["bitfinex","ETHUSD",1750177313852,4.00909305,2494.4,2494.1,2.0010894]
["bitfinex","ETHUSD",1750177314053,4.00924925,2494.3,2494.1,1.961]
["bitfinex","ETHUSD",1750177314252,4.00924925,2494.3,2494.1,3.08486]
["bitfinex","ETHUSD",1750177314604,4.00906088,2494.4,2494.1,3.08486]
["bitfinex","ETHUSD",1750177314804,14.00930157,2494.2,2494.1,1.961]
["bitfinex","ETHUSD",1750177315656,14.00930157,2494.2,2494.0,8.47]
["bitfinex","ETHUSD",1750177315817,14.00930157,2494.2,2491.2,2.06959709]
["bitfinex","ETHUSD",1750177315818,0.04015316,2494.1,2493.4,0.8078]
["bitfinex","ETHUSD",1750177316168,4.00946233,2494.1,2493.5,1.961]
["bitfinex","ETHUSD",1750177316445,14.00981791,2493.9,2493.5,1.961]
["bitfinex","ETHUSD",1750177316656,10.0,2493.9,2493.6,0.67792629]
["bitfinex","ETHUSD",1750177316817,4.01026628,2493.6,2493.5,1.961]
["bitfinex","ETHUSD",1750177317000,4.7904588,2494.3,2493.5,1.961]
["bitfinex","ETHUSD",1750177317351,4.01026628,2493.6,2493.5,1.961]
["bitfinex","ETHUSD",1750177318321,10.0,2493.6,2493.5,1.961]
["bitfinex","ETHUSD",1750177318521,4.00985246,2493.9,2493.5,1.961]
["bitfinex","ETHUSD",1750177318721,4.01011657,2493.7,2493.5,1.961]
["bitfinex","ETHUSD",1750177319634,14.00999031,2493.8,2493.5,1.961]
["bitfinex","ETHUSD",1750177319835,4.00970551,2494.0,2493.5,6.56858197]
["bitfinex","ETHUSD",1750177320060,10.0,2493.9,2493.6,0.04009876]
["bitfinex","ETHUSD",1750177320262,4.00954134,2494.1,2493.6,4.05035784]
["bitfinex","ETHUSD",1750177320637,4.00962309,2494.0,2493.7,0.7699]
["bitfinex","ETHUSD",1750177320822,0.04015316,2494.1,2493.7,0.7699]
["bitfinex","ETHUSD",1750177321024,0.8134,2494.6,2493.8,0.04009719]
["bitfinex","ETHUSD",1750177321321,11.22520934,2495.0,2493.8,0.04009719]
["bitfinex","ETHUSD",1750177321322,4.0089011,2494.5,2494.0,4.77942468]
["bitfinex","ETHUSD",1750177321522,0.8134,2494.9,2494.1,1.99808867]
["bitfinex","ETHUSD",1750177321725,0.04015316,2495.1,2494.2,4.0091488]
["bitfinex","ETHUSD",1750177321930,4.00777053,2495.2,2494.7,4.00849088]
["bitfinex","ETHUSD",1750177322159,10.0,2495.3,2494.8,1.958]
["bitfinex","ETHUSD",1750177322334,4.00808944,2495.0,2494.8,1.958]
["bitfinex","ETHUSD",1750177322656,4.00778346,2495.2,2494.8,1.958]
["bitfinex","ETHUSD",1750177322855,10.0,2495.1,2494.9,0.81097691]
["bitfinex","ETHUSD",1750177323057,8.81920934,2495.7,2494.9,0.81097771]
["bitfinex","ETHUSD",1750177323257,4.00793529,2495.1,2494.8,1.958]
["bitfinex","ETHUSD",1750177323448,10.0,2495.1,2494.8,1.958]
["bitfinex","ETHUSD",1750177324062,14.00786199,2495.1,2494.9,1.959]
["bitfinex","ETHUSD",1750177324267,10.0,2495.1,2494.9,1.959]
["bitfinex","ETHUSD",1750177324483,0.793,2496.1,2495.0,0.7818]
["bitfinex","ETHUSD",1750177324630,4.00724002,2495.5,2495.1,0.27408]
["bitfinex","ETHUSD",1750177324987,4.00799211,2495.1,2494.7,0.40084909]
["bitfinex","ETHUSD",1750177325490,4.0079211,2495.1,2494.8,1.958]
["bitfinex","ETHUSD",1750177325784,4.00783653,2495.2,2494.8,1.958]
["bitfinex","ETHUSD",1750177325985,4.00783559,2495.2,2494.8,1.958]
["bitfinex","ETHUSD",1750177326201,4.00767767,2495.3,2494.8,1.958]
["bitfinex","ETHUSD",1750177326348,4.00767767,2495.3,2494.9,0.63672693]
["bitfinex","ETHUSD",1750177326683,0.04015316,2495.4,2495.0,4.00793138]
["bitfinex","ETHUSD",1750177326891,14.0072254,2495.5,2495.0,0.04007732]
["bitfinex","ETHUSD",1750177327099,0.55,2495.3,2494.7,0.40084909]
["bitfinex","ETHUSD",1750177327312,4.00769477,2495.2,2495.1,1.958]
["bitfinex","ETHUSD",1750177327479,4.00791761,2495.1,2494.7,0.0400788]
["bitfinex","ETHUSD",1750177327649,4.0077759,2495.2,2494.8,1.958]
["bitfinex","ETHUSD",1750177328091,10.0,2495.7,2494.9,0.04007911]
["bitfinex","ETHUSD",1750177328391,1.16818132,2495.9,2494.9,0.04007911]
["bitfinex","ETHUSD",1750177328392,10.7655,2495.9,2495.1,0.8269]
["bitfinex","ETHUSD",1750177328576,4.00761524,2495.3,2495.2,1.958]
["bitfinex","ETHUSD",1750177329150,4.59768732,2495.3,2495.2,1.958]
["bitfinex","ETHUSD",1750177329445,14.59768732,2495.3,2495.2,1.958]
["bitfinex","ETHUSD",1750177329649,22.32753416,2495.3,2495.2,1.958]
["bitfinex","ETHUSD",1750177330086,4.00810553,2495.0,2494.8,0.8269]
["bitfinex","ETHUSD",1750177330286,18.32,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177330287,10.0,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177330504,14.00689185,2495.7,2495.1,1.958]
["bitfinex","ETHUSD",1750177330651,4.00769477,2495.2,2495.1,1.958]
["bitfinex","ETHUSD",1750177331582,4.00754035,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177331785,4.00769477,2495.2,2495.1,1.958]
["bitfinex","ETHUSD",1750177332178,14.00761718,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177332373,14.00763699,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177333103,10.0,2495.3,2495.1,1.958]
["bitfinex","ETHUSD",1750177333511,11.78122423,2495.7,2495.1,1.958]
["bitfinex","ETHUSD",1750177333512,7.77,2495.8,2495.1,1.958]
["bitfinex","ETHUSD",1750177333682,4.00715924,2495.6,2495.2,0.63667224]
["bitfinex","ETHUSD",1750177334005,4.00746076,2495.4,2495.2,0.59659734]
["bitfinex","ETHUSD",1750177334205,10.0,2495.4,2495.2,0.59659734]
["bitfinex","ETHUSD",1750177334504,4.00705987,2495.6,2495.2,4.60428542]
["bitfinex","ETHUSD",1750177334705,4.00705987,2495.6,2495.3,0.65622854]
["bitfinex","ETHUSD",1750177335205,4.00668934,2495.9,2495.4,0.7647]
["bitfinex","ETHUSD",1750177335507,10.0,2495.7,2495.4,0.7647]
["bitfinex","ETHUSD",1750177335717,4.04720557,2495.6,2495.5,1.958]
["bitfinex","ETHUSD",1750177335873,4.00676434,2495.8,2495.5,1.958]
["bitfinex","ETHUSD",1750177335874,14.00678709,2495.8,2495.5,1.958]
["bitfinex","ETHUSD",1750177336250,4.0068981,2495.7,2495.5,2.21942285]
["bitfinex","ETHUSD",1750177336411,4.00705241,2495.6,2495.5,1.958]
["bitfinex","ETHUSD",1750177336608,4.00697429,2495.7,2495.5,1.958]
["bitfinex","ETHUSD",1750177336912,4.0068029,2495.8,2495.5,1.958]
["bitfinex","ETHUSD",1750177337919,10.0,2495.9,2495.6,0.04006637]
["bitfinex","ETHUSD",1750177338126,4.00675017,2495.8,2495.5,1.958]
["bitfinex","ETHUSD",1750177338332,4.00675017,2495.8,2495.6,0.59653004]
["bitfinex","ETHUSD",1750177338825,10.0,2496.0,2495.1,4.81399528]
["bitfinex","ETHUSD",1750177339027,4.0069457,2495.7,2495.2,1.958]
["bitfinex","ETHUSD",1750177339209,4.0069457,2495.7,2495.2,6.00573384]
["bitfinex","ETHUSD",1750177339415,4.00680375,2495.8,2495.3,4.00746205]
["bitfinex","ETHUSD",1750177339585,10.0,2495.9,2495.5,4.80758304]
["bitfinex","ETHUSD",1750177339790,14.00657882,2495.9,2495.6,0.88149548]
["bitfinex","ETHUSD",1750177339988,10.0,2495.9,2495.6,0.88149548]
["bitfinex","ETHUSD",1750177340197,4.00689185,2495.7,2495.6,0.88149548]
["bitfinex","ETHUSD",1750177340537,4.00677534,2495.8,2495.5,0.8005]
["bitfinex","ETHUSD",1750177340839,4.00689699,2495.7,2495.5,0.8005]
["bitfinex","ETHUSD",1750177341039,4.00701379,2495.7,2495.5,0.8005]
["bitfinex","ETHUSD",1750177341187,0.04015316,2495.7,2495.6,1.958]
["bitfinex","ETHUSD",1750177341386,8.5531,2496.5,2495.7,0.8005]
["bitfinex","ETHUSD",1750177341615,4.00657077,2495.9,2495.8,0.31591286]
["bitfinex","ETHUSD",1750177341935,4.00657077,2495.9,2495.8,1.958]
["bitfinex","ETHUSD",1750177343913,4.04672393,2495.9,2495.8,1.958]
["bitfinex","ETHUSD",1750177344127,4.00657077,2495.9,2495.8,1.958]
["bitfinex","ETHUSD",1750177344328,4.00692432,2495.7,2495.4,9.2675]
["bitfinex","ETHUSD",1750177344490,4.00692432,2495.7,2495.5,2.88475]
["bitfinex","ETHUSD",1750177344829,4.00687842,2495.8,2495.5,2.88475]
["bitfinex","ETHUSD",1750177345127,4.00687842,2495.8,2495.4,10.425]
["bitfinex","ETHUSD",1750177345128,4.00721298,2495.5,2495.4,10.425]
["bitfinex","ETHUSD",1750177345333,10.0,2495.5,2495.4,10.425]
["bitfinex","ETHUSD",1750177345506,14.00721298,2495.5,2495.4,10.425]
["bitfinex","ETHUSD",1750177348591,0.55,2495.9,2495.5,0.8066]
["bitfinex","ETHUSD",1750177348592,4.00666324,2495.9,2495.5,0.8066]
["bitfinex","ETHUSD",1750177348792,10.0,2495.8,2495.6,2.22198844]
["bitfinex","ETHUSD",1750177349294,14.00675093,2495.8,2495.6,2.22198844]
["bitfinex","ETHUSD",1750177349647,7.7915,2496.4,2495.6,2.22198844]
["bitfinex","ETHUSD",1750177349648,4.00617378,2496.2,2495.7,4.00685223]
["bitfinex","ETHUSD",1750177349800,4.00625951,2496.1,2495.8,0.04006209]
["bitfinex","ETHUSD",1750177350141,10.0,2495.9,2495.6,2.22198844]
["bitfinex","ETHUSD",1750177350438,18.79199677,2496.1,2495.7,1.955]
["bitfinex","ETHUSD",1750177350650,4.00689185,2495.7,2495.5,0.8066]
["bitfinex","ETHUSD",1750177350843,4.00721298,2495.5,2495.4,8.467]
["bitfinex","ETHUSD",1750177350992,4.00721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177351192,14.59736614,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177351442,14.55721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177351648,14.00721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177352298,14.55721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177355837,14.00721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177356242,21.77721298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177357137,17.77,2495.5,2495.4,12.257]
["bitfinex","ETHUSD",1750177358010,4.00690103,2495.7,2495.4,12.257]
["bitfinex","ETHUSD",1750177358211,10.0,2495.7,2495.4,12.257]
["bitfinex","ETHUSD",1750177358424,4.00708163,2495.6,2495.4,12.257]
["bitfinex","ETHUSD",1750177358629,14.00695509,2495.7,2495.5,1.2257]
["bitfinex","ETHUSD",1750177359025,10.0,2495.7,2495.5,1.2257]
["bitfinex","ETHUSD",1750177359217,4.00705241,2495.6,2495.5,1.2257]
["bitfinex","ETHUSD",1750177359413,4.00667427,2495.9,2495.5,1.2257]
["bitfinex","ETHUSD",1750177359617,4.00696,2495.7,2495.5,1.2257]
["bitfinex","ETHUSD",1750177359808,10.0,2495.7,2495.6,2.04617]
["bitfinex","ETHUSD",1750177360004,10.0,2495.7,2495.6,9.02517]
["bitfinex","ETHUSD",1750177360336,14.00681939,2495.8,2495.6,9.02517]
["bitfinex","ETHUSD",1750177360536,4.00689185,2495.7,2495.6,9.02517]
["bitfinex","ETHUSD",1750177360949,4.00705241,2495.6,2495.5,8.2047]
["bitfinex","ETHUSD",1750177361107,4.00705241,2495.6,2495.5,10.1597]
["bitfinex","ETHUSD",1750177361303,10.0,2495.8,2495.5,10.1587]
["bitfinex","ETHUSD",1750177361898,18.75393351,2496.3,2495.6,0.04006758]
["bitfinex","ETHUSD",1750177361899,7.77,2496.3,2495.6,0.04006758]
["bitfinex","ETHUSD",1750177362205,4.00636164,2496.1,2495.7,10.98488821]
["bitfinex","ETHUSD",1750177362410,4.0061,2496.2,2495.8,5.14925642]
["bitfinex","ETHUSD",1750177362718,4.00593045,2496.3,2496.0,0.7681]
["bitfinex","ETHUSD",1750177362920,10.0,2496.2,2496.1,8.933]
["bitfinex","ETHUSD",1750177363122,2.00808176,2496.5,2496.1,8.933]
["bitfinex","ETHUSD",1750177363347,6.0137797,2496.5,2496.1,12.93924331]
["bitfinex","ETHUSD",1750177363642,6.0137797,2496.5,2496.2,1.37073433]
["bitfinex","ETHUSD",1750177363942,6.0137797,2496.5,2496.3,6.978]
["bitfinex","ETHUSD",1750177364542,4.0057683,2496.4,2496.3,6.978]
["bitfinex","ETHUSD",1750177365044,2.00808176,2496.5,2496.3,10.98386038]
["bitfinex","ETHUSD",1750177365345,2.00808176,2496.5,2496.3,6.978]
["bitfinex","ETHUSD",1750177365547,2.00808176,2496.5,2496.4,1.23547779]
["bitfinex","ETHUSD",1750177366045,2.00808176,2496.5,2496.4,1.99067779]
["bitfinex","ETHUSD",1750177366229,10.0,2497.0,2496.4,1.99067779]
["bitfinex","ETHUSD",1750177366230,4.00551821,2496.6,2496.4,1.99067779]
["bitfinex","ETHUSD",1750177366459,10.0,2496.7,2496.4,1.99067779]
["bitfinex","ETHUSD",1750177366663,4.00560785,2496.5,2496.1,0.7552]
["bitfinex","ETHUSD",1750177366832,4.00601374,2496.3,2496.2,8.932]
["bitfinex","ETHUSD",1750177367031,4.00567253,2496.5,2496.2,8.932]
["bitfinex","ETHUSD",1750177367237,4.00592877,2496.3,2496.2,8.932]
["bitfinex","ETHUSD",1750177367487,4.00592877,2496.3,2496.1,0.7552]
["bitfinex","ETHUSD",1750177367488,4.00669946,2495.9,2495.5,0.7552]
["bitfinex","ETHUSD",1750177367682,4.00669946,2495.9,2495.6,10.25394915]
["bitfinex","ETHUSD",1750177367834,4.00689185,2495.7,2495.6,3.27794915]
["bitfinex","ETHUSD",1750177368034,0.04015316,2496.0,2495.6,10.25394915]
["bitfinex","ETHUSD",1750177368236,4.00689185,2495.7,2495.6,3.27794915]
["bitfinex","ETHUSD",1750177368446,4.82501469,2496.1,2495.4,8.467]
["bitfinex","ETHUSD",1750177368447,4.00705241,2495.6,2495.4,8.467]
["bitfinex","ETHUSD",1750177368672,4.00696326,2495.7,2495.5,1.955]
["bitfinex","ETHUSD",1750177368843,4.00700532,2495.7,2495.5,1.955]
["bitfinex","ETHUSD",1750177369051,4.00705241,2495.6,2495.5,1.955]
["bitfinex","ETHUSD",1750177369250,4.00657077,2495.9,2495.5,1.955]
["bitfinex","ETHUSD",1750177369450,4.00687939,2495.8,2495.5,3.6947]
["bitfinex","ETHUSD",1750177369881,0.04015316,2495.9,2495.5,3.6947]
["bitfinex","ETHUSD",1750177370066,4.00697956,2495.7,2495.5,3.6947]
["bitfinex","ETHUSD",1750177370250,4.00705241,2495.6,2495.5,3.6947]
["bitfinex","ETHUSD",1750177372378,4.00705241,2495.6,2495.5,1.955]
["bitfinex","ETHUSD",1750177373441,4.00700495,2495.7,2495.5,1.955]
["bitfinex","ETHUSD",1750177373837,11.75987129,2496.1,2495.5,1.955]
["bitfinex","ETHUSD",1750177373838,4.00684612,2495.8,2495.5,1.955]
["bitfinex","ETHUSD",1750177374053,6.41284612,2495.8,2495.5,1.99506788]
["bitfinex","ETHUSD",1750177374260,4.00684612,2495.8,2495.5,1.99506788]
["bitfinex","ETHUSD",1750177374457,4.00689185,2495.7,2495.6,1.74370679]
["bitfinex","ETHUSD",1750177374857,4.00680514,2495.8,2495.6,1.74370679]
["bitfinex","ETHUSD",1750177375260,4.00689185,2495.7,2495.6,1.74370679]
["bitfinex","ETHUSD",1750177376387,14.00657077,2495.9,2495.4,8.467]
["bitfinex","ETHUSD",1750177376590,10.0,2495.9,2495.5,8.929]
["bitfinex","ETHUSD",1750177376955,4.00705241,2495.6,2495.5,8.929]
["bitfinex","ETHUSD",1750177377150,4.00705241,2495.6,2495.5,1.955]
["bitfinex","ETHUSD",1750177377368,14.00721298,2495.5,2495.4,8.467]
["bitfinex","ETHUSD",1750177377600,14.78471298,2495.5,2495.4,10.422]
["bitfinex","ETHUSD",1750177377767,4.00753416,2495.3,2495.1,1.955]
["bitfinex","ETHUSD",1750177377956,4.04784793,2495.2,2495.1,1.955]
["bitfinex","ETHUSD",1750177379653,14.04784793,2495.2,2495.1,1.955]
["bitfinex","ETHUSD",1750177379991,4.0088194,2494.5,2494.4,9.2303]
["bitfinex","ETHUSD",1750177380151,0.04015316,2495.0,2494.4,10.416]
["bitfinex","ETHUSD",1750177380350,10.04015316,2495.0,2494.5,1.08168674]
["bitfinex","ETHUSD",1750177380548,4.00858249,2494.7,2494.5,1.08168674]
["bitfinex","ETHUSD",1750177380752,4.0086587,2494.6,2494.5,1.0416]
["bitfinex","ETHUSD",1750177381254,4.0088194,2494.5,2494.4,10.416]
["bitfinex","ETHUSD",1750177381488,10.7755,2495.5,2494.5,4.0088194]
["bitfinex","ETHUSD",1750177381826,10.0,2495.1,2494.6,7.0120788]
["bitfinex","ETHUSD",1750177382127,0.04015316,2495.0,2494.6,6.972]
["bitfinex","ETHUSD",1750177382324,10.0,2495.2,2494.7,0.04008177]
["bitfinex","ETHUSD",1750177382524,10.0,2495.0,2494.7,1.22379905]
["bitfinex","ETHUSD",1750177382826,10.55,2495.4,2494.7,1.18371728]
["bitfinex","ETHUSD",1750177383024,4.00817668,2494.9,2494.8,0.04007888]
["bitfinex","ETHUSD",1750177383231,14.00763836,2495.3,2494.7,1.18371728]
["bitfinex","ETHUSD",1750177383402,4.00794106,2495.1,2494.7,1.22379764]
["bitfinex","ETHUSD",1750177383599,4.00802103,2495.0,2494.8,1.22043828]
["bitfinex","ETHUSD",1750177383799,15.7907578,2494.9,2494.4,8.465]
["bitfinex","ETHUSD",1750177384004,25.7907578,2494.9,2494.8,1.951]
["bitfinex","ETHUSD",1750177384629,14.00817668,2494.9,2494.8,1.951]
["bitfinex","ETHUSD",1750177386844,26.3407578,2494.9,2494.8,1.951]
["bitfinex","ETHUSD",1750177387010,27.0956578,2494.9,2494.8,1.951]
["bitfinex","ETHUSD",1750177387343,4.0088194,2494.5,2494.4,1.951]
["bitfinex","ETHUSD",1750177387548,4.04897256,2494.5,2494.4,1.951]
["bitfinex","ETHUSD",1750177387746,14.04897256,2494.5,2494.4,1.951]
["bitfinex","ETHUSD",1750177387913,4.00962309,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177388237,25.79220421,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177388397,14.00962309,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177389245,27.09710421,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177389855,14.00962309,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177390056,10.0,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177390350,14.00962309,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177392254,10.0,2494.0,2493.9,1.951]
["bitfinex","ETHUSD",1750177392550,4.00978387,2493.9,2493.5,0.799]
["bitfinex","ETHUSD",1750177392769,4.01010546,2493.7,2493.6,1.952]
["bitfinex","ETHUSD",1750177393454,4.01010546,2493.7,2493.5,7.77]
["bitfinex","ETHUSD",1750177393455,4.01026628,2493.6,2493.5,0.799]
["bitfinex","ETHUSD",1750177393617,4.01026628,2493.6,2493.5,2.751]
["bitfinex","ETHUSD",1750177394069,4.01042711,2493.5,2493.4,8.468]
["bitfinex","ETHUSD",1750177394245,4.01034715,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177394927,4.01042711,2493.5,2493.4,10.42]
["bitfinex","ETHUSD",1750177395128,4.01035426,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177395341,4.0101131,2493.7,2493.4,10.42]
["bitfinex","ETHUSD",1750177395583,4.00994466,2493.8,2493.4,10.42]
["bitfinex","ETHUSD",1750177395743,4.0503914,2493.7,2493.4,10.42]
["bitfinex","ETHUSD",1750177396067,4.01034111,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177396270,4.0503914,2493.7,2493.4,10.42]
["bitfinex","ETHUSD",1750177396271,4.01023824,2493.7,2493.4,10.42]
["bitfinex","ETHUSD",1750177396432,4.010353,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177396647,4.01034133,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177396952,4.01042711,2493.5,2493.4,10.42]
["bitfinex","ETHUSD",1750177397584,4.01034943,2493.6,2493.4,10.42]
["bitfinex","ETHUSD",1750177398092,14.01042711,2493.5,2493.4,8.468]
["bitfinex","ETHUSD",1750177398292,14.01058795,2493.4,2493.3,1.952]
["bitfinex","ETHUSD",1750177398649,21.53158795,2493.4,2493.3,1.952]
["bitfinex","ETHUSD",1750177399203,23.93758795,2493.4,2493.3,1.952]
["bitfinex","ETHUSD",1750177399774,10.0,2493.2,2492.9,1.952]
["bitfinex","ETHUSD",1750177399971,4.01123144,2493.0,2492.9,1.952]
["bitfinex","ETHUSD",1750177400405,2.04112448,2493.2,2492.9,1.952]
["bitfinex","ETHUSD",1750177400564,4.00964089,2494.0,2493.5,4.01031475]
["bitfinex","ETHUSD",1750177400759,0.7984,2494.2,2493.6,1.952]
["bitfinex","ETHUSD",1750177400975,0.8235,2494.8,2493.8,0.7821]
["bitfinex","ETHUSD",1750177401204,0.8235,2494.8,2493.9,11.0197915]
["bitfinex","ETHUSD",1750177401499,4.00905194,2494.4,2493.9,6.97]
["bitfinex","ETHUSD",1750177401702,4.00891989,2494.5,2494.0,4.0096228]
["bitfinex","ETHUSD",1750177401903,4.00874758,2494.6,2494.1,5.15145003]
["bitfinex","ETHUSD",1750177402105,11.78258112,2494.9,2494.5,0.7748]
["bitfinex","ETHUSD",1750177402106,4.00825101,2494.9,2494.5,0.7748]
["bitfinex","ETHUSD",1750177402309,4.00747658,2495.4,2494.8,4.00824482]
["bitfinex","ETHUSD",1750177402475,4.00729834,2495.5,2495.0,0.7748]
["bitfinex","ETHUSD",1750177402674,4.00624974,2496.1,2495.1,4.04789329]
["bitfinex","ETHUSD",1750177402878,4.00644185,2496.0,2495.1,0.04007699]
["bitfinex","ETHUSD",1750177403082,4.00658812,2495.9,2495.3,4.7862148]
["bitfinex","ETHUSD",1750177403385,10.0,2495.8,2495.4,6.969]
["bitfinex","ETHUSD",1750177403602,14.0064597,2496.0,2495.5,1.952]
["bitfinex","ETHUSD",1750177403805,10.0,2495.8,2495.5,1.952]
["bitfinex","ETHUSD",1750177404161,14.00705241,2495.6,2495.5,1.952]
["bitfinex","ETHUSD",1750177404566,14.00705241,2495.6,2494.7,0.8083]
["bitfinex","ETHUSD",1750177404567,4.00737356,2495.4,2494.7,0.8083]
["bitfinex","ETHUSD",1750177404769,4.00737356,2495.4,2494.9,8.92]
["bitfinex","ETHUSD",1750177404770,4.0078773,2495.1,2494.9,8.92]
["bitfinex","ETHUSD",1750177404989,10.0,2495.3,2494.9,8.92]
["bitfinex","ETHUSD",1750177405201,10.0,2495.6,2494.9,10.74003]
["bitfinex","ETHUSD",1750177405402,10.0,2495.3,2495.0,0.0400756]
["bitfinex","ETHUSD",1750177405605,10.0,2495.6,2494.9,10.74003]
["bitfinex","ETHUSD",1750177405907,10.0,2495.4,2495.0,0.04007559]
["bitfinex","ETHUSD",1750177406211,6.967,2496.0,2495.2,0.7899]
["bitfinex","ETHUSD",1750177406514,4.0068249,2495.8,2495.3,6.967]
["bitfinex","ETHUSD",1750177406736,4.00746076,2495.4,2495.2,0.7899]
["bitfinex","ETHUSD",1750177406943,4.00746076,2495.4,2495.3,1.952]
["bitfinex","ETHUSD",1750177407492,4.00710194,2495.6,2495.3,1.952]
["bitfinex","ETHUSD",1750177407843,14.00714029,2495.6,2495.3,1.952]
["bitfinex","ETHUSD",1750177408033,4.00723593,2495.5,2495.3,1.952]
["bitfinex","ETHUSD",1750177408189,0.762,2496.1,2495.4,0.7636]
["bitfinex","ETHUSD",1750177408393,10.0,2495.8,2495.4,0.7636]
["bitfinex","ETHUSD",1750177408821,10.762,2496.1,2495.4,0.7636]
["bitfinex","ETHUSD",1750177409017,4.00713407,2495.6,2495.4,0.7636]
["bitfinex","ETHUSD",1750177409222,10.0,2495.9,2495.4,0.7636]
["bitfinex","ETHUSD",1750177409433,4.00713973,2495.6,2495.4,0.7636]
["bitfinex","ETHUSD",1750177409594,4.00691913,2495.7,2495.4,0.7636]
["bitfinex","ETHUSD",1750177409796,4.00761987,2495.3,2495.2,6.964]
["bitfinex","ETHUSD",1750177410097,0.7668,2495.5,2494.7,0.7916]
["bitfinex","ETHUSD",1750177410298,4.00778813,2495.2,2494.9,1.98507655]
["bitfinex","ETHUSD",1750177410530,4.00786699,2495.1,2494.9,1.945]
["bitfinex","ETHUSD",1750177410728,0.7668,2495.5,2494.9,1.945]
["bitfinex","ETHUSD",1750177410729,0.04015316,2495.4,2494.9,1.945]
["bitfinex","ETHUSD",1750177411001,4.00725698,2495.5,2494.9,3.80233807]
["bitfinex","ETHUSD",1750177411197,14.00752113,2495.4,2494.9,3.80233807]
["bitfinex","ETHUSD",1750177411514,4.00762146,2495.3,2494.9,3.80233807]
["bitfinex","ETHUSD",1750177411726,10.0,2495.4,2494.9,3.76226]
["bitfinex","ETHUSD",1750177411928,4.00719221,2495.6,2495.0,4.04801148]
["bitfinex","ETHUSD",1750177412128,0.7796,2495.9,2495.1,4.77346156]
["bitfinex","ETHUSD",1750177412334,4.00732105,2495.5,2495.1,0.7657]
["bitfinex","ETHUSD",1750177412534,4.00732105,2495.5,2495.2,6.963]
["bitfinex","ETHUSD",1750177412868,4.00680879,2495.8,2495.3,4.0475867]
["bitfinex","ETHUSD",1750177413018,2.83759143,2496.2,2495.4,4.00729187]
["bitfinex","ETHUSD",1750177413019,4.04643874,2496.1,2495.4,4.00729187]
["bitfinex","ETHUSD",1750177413220,4.00662737,2495.9,2495.5,1.98506671]
["bitfinex","ETHUSD",1750177413542,4.00676728,2495.8,2495.5,1.98506671]
["bitfinex","ETHUSD",1750177413748,4.00690221,2495.7,2495.5,1.945]
["bitfinex","ETHUSD",1750177414057,4.00705241,2495.6,2495.1,0.7657]
["bitfinex","ETHUSD",1750177414270,4.00705241,2495.6,2495.3,6.963]
["bitfinex","ETHUSD",1750177414560,4.00696503,2495.7,2495.3,6.963]
["bitfinex","ETHUSD",1750177415148,2.05929143,2496.2,2495.4,0.83506852]
["bitfinex","ETHUSD",1750177415466,6.0654065,2496.2,2495.6,4.00704255]
["bitfinex","ETHUSD",1750177415624,6.0654065,2496.2,2495.4,4.8023191]
["bitfinex","ETHUSD",1750177415625,2.05929143,2496.2,2495.4,0.795]
["bitfinex","ETHUSD",1750177415830,4.00685935,2495.8,2495.4,0.795]
["bitfinex","ETHUSD",1750177416052,4.00699555,2495.7,2495.5,8.905]
["bitfinex","ETHUSD",1750177416369,4.00699555,2495.7,2495.4,0.795]
["bitfinex","ETHUSD",1750177416370,4.00699555,2495.7,2495.6,1.944]
["bitfinex","ETHUSD",1750177416667,14.04714871,2495.7,2495.6,1.944]
["bitfinex","ETHUSD",1750177416848,14.00699555,2495.7,2495.6,1.944]
["bitfinex","ETHUSD",1750177417056,14.55699555,2495.7,2495.6,1.944]
["bitfinex","ETHUSD",1750177417357,15.37119555,2495.7,2495.6,1.944]
["bitfinex","ETHUSD",1750177417668,15.37119555,2495.7,2495.2,1.944]
["bitfinex","ETHUSD",1750177417669,14.00753416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177418065,14.55753416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177418227,15.36373416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177419193,17.76973416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177419359,15.36373416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177420754,14.55753416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177420954,14.00753416,2495.3,2495.2,1.944]
["bitfinex","ETHUSD",1750177422117,14.00753416,2495.3,2494.8,8.472]
["bitfinex","ETHUSD",1750177422118,4.00817668,2494.9,2494.8,8.472]
["bitfinex","ETHUSD",1750177422412,0.55,2495.3,2494.8,10.416]
["bitfinex","ETHUSD",1750177422720,4.00802547,2495.0,2494.8,10.416]
["bitfinex","ETHUSD",1750177423015,10.55,2495.3,2494.8,12.1535]
["bitfinex","ETHUSD",1750177423016,10.0,2495.3,2494.8,12.1535]
["bitfinex","ETHUSD",1750177423214,0.55,2495.6,2494.9,0.80087716]
["bitfinex","ETHUSD",1750177423379,4.00758878,2495.3,2494.9,0.7608]
["bitfinex","ETHUSD",1750177423583,4.00810264,2495.0,2494.8,10.416]
["bitfinex","ETHUSD",1750177423917,4.00810264,2495.0,2494.8,17.374]
["bitfinex","ETHUSD",1750177424226,14.0079171,2495.1,2494.8,17.374]
["bitfinex","ETHUSD",1750177424514,4.00791029,2495.1,2494.8,17.374]
["bitfinex","ETHUSD",1750177425120,4.00762161,2495.3,2494.8,19.51226439]
["bitfinex","ETHUSD",1750177425434,4.00771783,2495.2,2495.0,0.8145]
["bitfinex","ETHUSD",1750177425587,4.00762172,2495.3,2495.0,0.8145]
["bitfinex","ETHUSD",1750177425980,0.55,2495.6,2495.0,0.8145]
["bitfinex","ETHUSD",1750177426186,4.00771704,2495.2,2495.0,0.8145]
["bitfinex","ETHUSD",1750177426407,10.0,2495.3,2495.0,0.8145]
["bitfinex","ETHUSD",1750177426408,14.0076192,2495.3,2495.0,2.85118416]
["bitfinex","ETHUSD",1750177426711,0.55,2495.6,2495.0,2.85118416]
["bitfinex","ETHUSD",1750177426911,4.00778706,2495.2,2495.0,7.7715]
["bitfinex","ETHUSD",1750177427116,4.00761936,2495.3,2495.0,7.7715]
["bitfinex","ETHUSD",1750177427316,4.00771343,2495.2,2495.0,7.7715]
["bitfinex","ETHUSD",1750177427516,4.00785539,2495.1,2495.0,7.7715]
["bitfinex","ETHUSD",1750177427847,4.0077806,2495.2,2495.0,7.7715]
["bitfinex","ETHUSD",1750177428049,4.00817668,2494.9,2494.8,8.472]
["bitfinex","ETHUSD",1750177428249,4.00817668,2494.9,2494.8,10.416]
["bitfinex","ETHUSD",1750177428454,14.04832984,2494.9,2494.8,10.416]
["bitfinex","ETHUSD",1750177430818,14.55817668,2494.9,2494.8,10.416]
["bitfinex","ETHUSD",1750177431261,14.00817668,2494.9,2494.8,10.416]
["bitfinex","ETHUSD",1750177432121,4.0077426,2495.2,2494.8,10.416]
["bitfinex","ETHUSD",1750177432316,11.77731971,2495.5,2494.9,4.04822094]
["bitfinex","ETHUSD",1750177432521,0.7958,2495.8,2494.9,0.04007858]
["bitfinex","ETHUSD",1750177432722,4.00727623,2495.5,2495.0,4.76799633]
["bitfinex","ETHUSD",1750177432945,4.00724767,2495.5,2495.1,6.99507266]
["bitfinex","ETHUSD",1750177433153,10.0,2495.5,2495.1,10.96283087]
["bitfinex","ETHUSD",1750177433423,4.00721622,2495.5,2495.1,6.955]
["bitfinex","ETHUSD",1750177433622,8.5636,2496.1,2495.1,6.955]
["bitfinex","ETHUSD",1750177433832,8.5636,2496.1,2495.5,4.00712413]
["bitfinex","ETHUSD",1750177433833,4.00648466,2496.0,2495.5,4.00712413]
["bitfinex","ETHUSD",1750177434043,11.77633799,2496.1,2495.6,1.98506597]
["bitfinex","ETHUSD",1750177434253,11.77633799,2496.1,2495.6,1.945]
["bitfinex","ETHUSD",1750177434254,14.00689185,2495.7,2495.6,1.945]
["bitfinex","ETHUSD",1750177434635,14.00689185,2495.7,2495.3,0.7632]
["bitfinex","ETHUSD",1750177434636,4.00722902,2495.5,2495.3,0.7632]
["bitfinex","ETHUSD",1750177434833,4.00722902,2495.5,2495.4,8.9]
["bitfinex","ETHUSD",1750177435160,10.0,2495.7,2495.4,8.9]
["bitfinex","ETHUSD",1750177435462,4.00737356,2495.4,2494.9,5.74924553]
["bitfinex","ETHUSD",1750177435661,10.04015316,2495.6,2495.0,10.32112455]
["bitfinex","ETHUSD",1750177435979,7.7322,2495.8,2495.0,10.32112455]
["bitfinex","ETHUSD",1750177436265,0.04015316,2495.7,2495.0,10.32112455]
["bitfinex","ETHUSD",1750177436425,4.00741925,2495.4,2495.0,10.32112455]
["bitfinex","ETHUSD",1750177436780,4.00741925,2495.4,2494.9,4.81873821]
["bitfinex","ETHUSD",1750177436781,4.00769477,2495.2,2495.1,1.944]
["bitfinex","ETHUSD",1750177436982,14.00769477,2495.2,2495.1,1.944]
["bitfinex","ETHUSD",1750177437180,15.34479477,2495.2,2495.1,1.944]
["bitfinex","ETHUSD",1750177438147,24.70379477,2495.2,2495.1,1.944]
["bitfinex","ETHUSD",1750177438484,14.55817668,2494.9,2494.8,10.416]
["bitfinex","ETHUSD",1750177439810,10.55,2494.8,2493.7,0.8241]
["bitfinex","ETHUSD",1750177440103,4.00978387,2493.9,2493.8,1.944]
["bitfinex","ETHUSD",1750177440247,9.34257538,2494.5,2493.8,1.944]
["bitfinex","ETHUSD",1750177440248,4.00974858,2494.0,2493.8,1.944]
["bitfinex","ETHUSD",1750177440445,4.00994466,2493.8,2493.7,8.80275663]
["bitfinex","ETHUSD",1750177440748,4.00994466,2493.8,2493.7,10.74075663]
["bitfinex","ETHUSD",1750177440989,4.05009782,2493.8,2493.7,10.74075663]
["bitfinex","ETHUSD",1750177441183,4.00994466,2493.8,2493.7,10.74075663]
["bitfinex","ETHUSD",1750177441688,10.55,2494.3,2493.7,11.56721938]
["bitfinex","ETHUSD",1750177441889,4.00982132,2493.9,2493.7,11.56721938]
["bitfinex","ETHUSD",1750177442189,10.0,2494.1,2493.7,11.56721938]
["bitfinex","ETHUSD",1750177442351,10.0,2494.1,2493.8,6.952]
["bitfinex","ETHUSD",1750177442781,4.00946294,2494.1,2493.7,11.56721938]
["bitfinex","ETHUSD",1750177442951,4.00962309,2494.0,2493.7,18.51921938]
["bitfinex","ETHUSD",1750177443694,4.00917854,2494.3,2493.9,0.7602]
["bitfinex","ETHUSD",1750177443852,4.04930926,2494.3,2493.9,0.7602]
["bitfinex","ETHUSD",1750177444049,0.04015316,2494.3,2493.9,4.76996238]
["bitfinex","ETHUSD",1750177444378,4.00930816,2494.2,2493.9,0.7602]
["bitfinex","ETHUSD",1750177444685,14.00922234,2494.3,2494.0,8.889]
["bitfinex","ETHUSD",1750177444865,4.00931289,2494.2,2494.0,8.889]
["bitfinex","ETHUSD",1750177445061,4.04937987,2494.3,2494.0,8.889]
["bitfinex","ETHUSD",1750177445454,10.0,2494.6,2494.0,10.15767408]
["bitfinex","ETHUSD",1750177445689,10.0,2494.4,2494.0,10.15767408]
["bitfinex","ETHUSD",1750177445858,4.00924646,2494.3,2494.0,10.15767408]
["bitfinex","ETHUSD",1750177446189,4.00887659,2494.5,2494.0,14.16725023]
["bitfinex","ETHUSD",1750177446375,14.00900435,2494.4,2494.0,10.15767408]
["bitfinex","ETHUSD",1750177446690,10.0,2494.4,2494.1,1.4927578]
["bitfinex","ETHUSD",1750177447054,11.77820769,2494.9,2494.4,4.00884583]
["bitfinex","ETHUSD",1750177447293,11.77820769,2494.9,2494.5,7.7723]
["bitfinex","ETHUSD",1750177447593,7.77,2494.9,2494.6,1.97808289]
["bitfinex","ETHUSD",1750177447794,4.00711939,2495.6,2495.0,4.82928465]
["bitfinex","ETHUSD",1750177447996,4.00785539,2495.1,2495.0,0.8213]
["bitfinex","ETHUSD",1750177448297,4.00792843,2495.1,2495.0,1.938]
["bitfinex","ETHUSD",1750177448998,4.00775753,2495.2,2495.0,1.938]
["bitfinex","ETHUSD",1750177449413,4.00883141,2494.5,2494.1,2.3140578]
["bitfinex","ETHUSD",1750177449573,4.0087688,2494.6,2494.5,1.938]
["bitfinex","ETHUSD",1750177449776,14.04892196,2494.6,2494.5,1.938]
["bitfinex","ETHUSD",1750177449999,14.0087688,2494.6,2494.5,1.938]
["bitfinex","ETHUSD",1750177450613,10.0,2494.6,2494.5,1.938]
["bitfinex","ETHUSD",1750177450786,10.0,2494.6,2494.2,0.04008894]
["bitfinex","ETHUSD",1750177451108,10.0,2494.6,2494.3,8.887]
["bitfinex","ETHUSD",1750177451612,14.00868799,2494.6,2494.3,8.887]
["bitfinex","ETHUSD",1750177451811,10.0,2494.6,2494.3,8.887]
["bitfinex","ETHUSD",1750177452016,4.00899111,2494.4,2494.3,6.949]
["bitfinex","ETHUSD",1750177452318,4.00889055,2494.5,2494.3,1.938]
["bitfinex","ETHUSD",1750177452474,4.00889055,2494.5,2494.3,3.16183636]
["bitfinex","ETHUSD",1750177452675,4.00898011,2494.4,2494.3,3.16183636]
["bitfinex","ETHUSD",1750177452892,10.0,2494.6,2494.3,3.16183636]
["bitfinex","ETHUSD",1750177453324,10.0,2494.6,2494.1,2.3140578]
["bitfinex","ETHUSD",1750177453325,4.04897256,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177453482,22.36897256,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177453679,22.3288194,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177453912,31.6828194,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177454111,32.54487591,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177454325,31.6828194,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177455811,31.68002487,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177456186,22.32602487,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177456392,31.67902487,2494.5,2494.4,1.938]
["bitfinex","ETHUSD",1750177456848,14.00962309,2494.0,2493.9,10.408]
["bitfinex","ETHUSD",1750177459023,7.77,2494.5,2493.9,10.408]
["bitfinex","ETHUSD",1750177459364,4.00775097,2495.2,2493.9,10.408]
["bitfinex","ETHUSD",1750177459365,0.8037,2494.9,2494.1,0.7758]
["bitfinex","ETHUSD",1750177459521,4.00833734,2494.8,2494.3,4.00906415]
["bitfinex","ETHUSD",1750177459719,4.00833734,2494.8,2494.4,0.0400841]
["bitfinex","ETHUSD",1750177459925,10.0,2494.7,2494.5,1.938]
["bitfinex","ETHUSD",1750177460120,4.00833734,2494.8,2494.5,1.938]
["bitfinex","ETHUSD",1750177460535,10.04015316,2495.1,2494.5,1.938]
["bitfinex","ETHUSD",1750177460735,4.00846002,2494.8,2494.5,1.938]
["bitfinex","ETHUSD",1750177460941,4.0086587,2494.6,2494.5,1.938]
["bitfinex","ETHUSD",1750177461239,10.0,2494.8,2494.5,5.94670372]
["bitfinex","ETHUSD",1750177461445,4.00830269,2494.9,2494.6,0.7758]
["bitfinex","ETHUSD",1750177461741,10.0,2494.8,2494.6,0.7758]
["bitfinex","ETHUSD",1750177462086,10.0,2494.8,2494.6,7.7218]
["bitfinex","ETHUSD",1750177462236,4.00849801,2494.7,2494.6,0.7758]
["bitfinex","ETHUSD",1750177462436,4.00849801,2494.7,2494.6,1.74178]
["bitfinex","ETHUSD",1750177462659,4.00849801,2494.7,2494.6,1.938]
["bitfinex","ETHUSD",1750177462859,4.00874849,2494.6,2494.3,0.767]
["bitfinex","ETHUSD",1750177463061,4.00874685,2494.6,2494.4,1.938]
["bitfinex","ETHUSD",1750177463259,4.00860627,2494.7,2494.4,1.938]
["bitfinex","ETHUSD",1750177463759,4.00873051,2494.6,2494.4,1.938]
["bitfinex","ETHUSD",1750177463959,4.00873051,2494.6,2494.4,2.903]
["bitfinex","ETHUSD",1750177464863,14.00855908,2494.7,2494.4,2.903]
["bitfinex","ETHUSD",1750177465066,4.00866394,2494.6,2494.4,2.903]
["bitfinex","ETHUSD",1750177465475,14.00853083,2494.7,2494.4,2.903]
["bitfinex","ETHUSD",1750177465676,10.55,2495.0,2494.4,2.903]
["bitfinex","ETHUSD",1750177465975,4.00878748,2494.6,2494.4,1.938]
["bitfinex","ETHUSD",1750177466177,14.00858307,2494.7,2494.4,1.938]
["bitfinex","ETHUSD",1750177466358,4.00866016,2494.6,2494.4,1.938]
["bitfinex","ETHUSD",1750177466681,4.00867341,2494.6,2494.4,1.938]
["bitfinex","ETHUSD",1750177466847,14.00857799,2494.7,2494.4,1.938]
["bitfinex","ETHUSD",1750177467162,14.00857799,2494.7,2494.5,0.2705]
["bitfinex","ETHUSD",1750177467363,4.0086587,2494.6,2494.5,0.2705]
["bitfinex","ETHUSD",1750177467569,0.04015316,2494.7,2494.0,0.8284]
["bitfinex","ETHUSD",1750177467743,4.00888839,2494.5,2494.1,1.938]
["bitfinex","ETHUSD",1750177467943,14.00890925,2494.5,2494.1,1.938]
["bitfinex","ETHUSD",1750177468177,4.00900531,2494.4,2494.1,1.938]
["bitfinex","ETHUSD",1750177468356,4.00900531,2494.4,2494.1,4.1569104]
["bitfinex","ETHUSD",1750177468954,10.0,2494.5,2494.1,4.1569104]
["bitfinex","ETHUSD",1750177469159,4.00899097,2494.4,2494.1,4.1569104]
["bitfinex","ETHUSD",1750177469550,4.00915621,2494.3,2494.1,4.1569104]
["bitfinex","ETHUSD",1750177469744,4.00930157,2494.2,2494.1,1.938]
["bitfinex","ETHUSD",1750177470146,27.19981721,2494.2,2494.1,1.938]
["bitfinex","ETHUSD",1750177470455,27.15966405,2494.2,2494.1,1.938]
["bitfinex","ETHUSD",1750177472861,4.00907646,2494.4,2494.1,1.938]
["bitfinex","ETHUSD",1750177473289,4.00874972,2494.6,2494.1,5.98753316]
["bitfinex","ETHUSD",1750177473589,10.0,2494.6,2494.2,0.67568332]
["bitfinex","ETHUSD",1750177473762,10.0,2494.6,2494.2,4.68493998]
["bitfinex","ETHUSD",1750177474591,10.0,2494.7,2494.2,4.68493998]
["bitfinex","ETHUSD",1750177474756,4.0086589,2494.6,2494.2,0.67568332]
["bitfinex","ETHUSD",1750177475154,4.00823382,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1750177475389,4.00835937,2494.8,2494.5,0.7985]
["bitfinex","ETHUSD",1750177475601,14.00824025,2494.9,2494.5,0.7985]
["bitfinex","ETHUSD",1750177476013,10.0,2494.9,2494.6,4.04869406]
["bitfinex","ETHUSD",1750177476217,4.00833734,2494.8,2494.7,1.931]
["bitfinex","ETHUSD",1750177476426,0.04015316,2495.1,2494.7,1.931]
["bitfinex","ETHUSD",1750177476726,10.0,2495.0,2494.7,2.20395]
["bitfinex","ETHUSD",1750177477095,14.00808728,2495.0,2494.7,2.20395]
["bitfinex","ETHUSD",1750177477419,10.0,2494.8,2494.7,2.20395]
["bitfinex","ETHUSD",1750177478834,0.8305,2495.7,2494.8,0.7637]
["bitfinex","ETHUSD",1750177478968,4.00700007,2495.7,2495.2,4.00765541]
["bitfinex","ETHUSD",1750177479172,4.00737356,2495.4,2495.3,1.931]
["bitfinex","ETHUSD",1750177479371,4.00730121,2495.5,2495.3,1.931]
["bitfinex","ETHUSD",1750177479568,19.55424371,2495.9,2495.3,5.93840033]
["bitfinex","ETHUSD",1750177479821,14.00692285,2495.7,2495.3,2.7068]
["bitfinex","ETHUSD",1750177480016,10.94580863,2495.8,2495.3,3.78302405]
["bitfinex","ETHUSD",1750177480172,4.00706286,2495.6,2495.3,2.7068]
["bitfinex","ETHUSD",1750177480511,4.00706286,2495.6,2495.4,1.931]
["bitfinex","ETHUSD",1750177480512,4.00709343,2495.6,2495.4,1.931]
["bitfinex","ETHUSD",1750177480729,4.00815715,2495.0,2494.9,1.931]
["bitfinex","ETHUSD",1750177481212,14.04831031,2495.0,2494.9,1.931]
["bitfinex","ETHUSD",1750177481423,14.00815715,2495.0,2494.9,1.931]
["bitfinex","ETHUSD",1750177483403,14.55815715,2495.0,2494.9,1.931]
["bitfinex","ETHUSD",1750177483612,15.34535715,2495.0,2494.9,1.931]
["bitfinex","ETHUSD",1750177483812,4.00930157,2494.2,2493.9,8.47]
["bitfinex","ETHUSD",1750177483993,4.04972705,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177484400,14.04972705,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177484591,14.55957389,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177486692,14.00957389,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177486925,20.94557389,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177488091,14.00957389,2494.1,2494.0,1.931]
["bitfinex","ETHUSD",1750177489137,14.00962309,2494.0,2493.9,8.47]
["bitfinex","ETHUSD",1750177489448,14.00962309,2494.0,2493.9,10.401]
["bitfinex","ETHUSD",1750177489995,14.55962309,2494.0,2493.9,10.401]
["bitfinex","ETHUSD",1750177490239,14.55962309,2494.0,2493.9,10.402]
["bitfinex","ETHUSD",1750177491249,14.56042711,2493.5,2493.4,1.932]
["bitfinex","ETHUSD",1750177491538,4.01107055,2493.1,2493.0,10.403]
["bitfinex","ETHUSD",1750177491839,14.010957,2493.2,2493.0,10.403]
["bitfinex","ETHUSD",1750177492047,14.010957,2493.2,2493.0,11.52403]
["bitfinex","ETHUSD",1750177492203,4.01107055,2493.1,2493.0,11.52403]
["bitfinex","ETHUSD",1750177492535,4.05122371,2493.1,2493.0,10.403]
["bitfinex","ETHUSD",1750177492696,4.01107055,2493.1,2493.0,10.403]
["bitfinex","ETHUSD",1750177492901,14.01100509,2493.2,2493.0,10.403]
["bitfinex","ETHUSD",1750177493134,4.01107055,2493.1,2493.0,10.403]
["bitfinex","ETHUSD",1750177493600,4.01187515,2492.6,2492.5,0.8259]
["bitfinex","ETHUSD",1750177493800,4.01211499,2492.5,2492.4,1.932]
["bitfinex","ETHUSD",1750177494046,4.0120361,2492.5,2492.4,1.932]
["bitfinex","ETHUSD",1750177494572,4.01173411,2492.7,2492.4,1.932]
["bitfinex","ETHUSD",1750177494573,4.01196307,2492.6,2492.4,1.932]
["bitfinex","ETHUSD",1750177494731,10.0,2492.7,2492.4,1.932]
["bitfinex","ETHUSD",1750177494931,10.0,2492.7,2492.4,2.60903389]
["bitfinex","ETHUSD",1750177495165,14.01173081,2492.7,2492.4,2.60903389]
["bitfinex","ETHUSD",1750177495559,1.3563,2493.2,2492.4,2.60903389]
["bitfinex","ETHUSD",1750177495736,10.0,2493.2,2492.5,0.81391733]
["bitfinex","ETHUSD",1750177495935,10.0,2493.0,2492.6,4.01178808]
["bitfinex","ETHUSD",1750177496265,14.01095752,2493.2,2492.7,4.0116703]
["bitfinex","ETHUSD",1750177496424,0.55,2493.4,2492.8,10.98756115]
["bitfinex","ETHUSD",1750177496630,10.0,2493.2,2492.8,10.9474509]
["bitfinex","ETHUSD",1750177496853,10.0,2493.2,2492.9,1.09474509]
["bitfinex","ETHUSD",1750177497031,10.0,2493.2,2493.0,1.932]
["bitfinex","ETHUSD",1750177497458,4.0109103,2493.2,2493.0,1.932]
["bitfinex","ETHUSD",1750177497764,14.56107055,2493.1,2493.0,1.932]
["bitfinex","ETHUSD",1750177497926,4.01124792,2493.0,2492.7,1.932]
["bitfinex","ETHUSD",1750177498131,14.01155327,2492.8,2492.7,1.932]
["bitfinex","ETHUSD",1750177498565,22.30205327,2492.8,2492.7,1.932]
["bitfinex","ETHUSD",1750177500344,4.01284109,2492.0,2491.9,0.8172]
["bitfinex","ETHUSD",1750177500544,4.01222623,2492.4,2491.7,8.472]
["bitfinex","ETHUSD",1750177500545,0.04015316,2492.1,2491.7,8.472]
["bitfinex","ETHUSD",1750177500747,6.935,2492.5,2491.8,1.925]
["bitfinex","ETHUSD",1750177500748,4.01288226,2492.0,2491.8,1.925]
["bitfinex","ETHUSD",1750177501162,4.01300212,2491.9,2491.8,1.925]
["bitfinex","ETHUSD",1750177501368,4.01284459,2492.0,2491.8,1.925]
["bitfinex","ETHUSD",1750177501587,14.01282854,2492.1,2491.8,3.04536]
["bitfinex","ETHUSD",1750177501759,4.01290501,2492.0,2491.8,3.04536]
["bitfinex","ETHUSD",1750177501960,4.01300212,2491.9,2491.8,3.04536]
["bitfinex","ETHUSD",1750177502290,15.36935528,2491.9,2491.8,1.925]
["bitfinex","ETHUSD",1750177502469,0.7662,2492.2,2491.8,1.925]
["bitfinex","ETHUSD",1750177502653,10.0,2492.2,2491.9,0.8209]
["bitfinex","ETHUSD",1750177502854,0.55,2492.5,2491.9,0.8209]
["bitfinex","ETHUSD",1750177503185,4.01164507,2492.8,2492.3,4.01232847]
["bitfinex","ETHUSD",1750177503387,10.94530576,2493.0,2492.5,4.01196166]
["bitfinex","ETHUSD",1750177503680,4.01162134,2492.8,2492.4,2.7537]
["bitfinex","ETHUSD",1750177503977,10.0,2492.7,2492.4,2.7537]
["bitfinex","ETHUSD",1750177504178,14.01153534,2492.9,2492.4,2.7537]
["bitfinex","ETHUSD",1750177504342,4.01180294,2492.7,2492.4,3.43432633]
["bitfinex","ETHUSD",1750177504558,10.7774,2493.2,2492.4,3.43432633]
["bitfinex","ETHUSD",1750177504883,0.04015316,2493.1,2492.6,4.01171814]
["bitfinex","ETHUSD",1750177505088,0.04015316,2493.1,2492.4,0.8277]
["bitfinex","ETHUSD",1750177505260,4.01182546,2492.7,2492.5,1.926]
["bitfinex","ETHUSD",1750177505466,4.01187515,2492.6,2492.5,1.926]
["bitfinex","ETHUSD",1750177505664,10.0,2492.8,2492.5,1.926]
["bitfinex","ETHUSD",1750177505894,14.01164547,2492.8,2492.5,2.89477]
["bitfinex","ETHUSD",1750177506205,0.04015316,2492.7,2491.8,0.8258]
["bitfinex","ETHUSD",1750177506390,4.01201465,2492.6,2492.1,4.01263498]
["bitfinex","ETHUSD",1750177506570,4.0115635,2492.8,2492.3,4.01227325]
["bitfinex","ETHUSD",1750177506770,10.0,2492.7,2492.3,4.01227325]
["bitfinex","ETHUSD",1750177506994,10.0,2492.7,2492.4,0.48237732]
["bitfinex","ETHUSD",1750177507199,14.01166201,2492.8,2492.5,1.926]
["bitfinex","ETHUSD",1750177507422,14.01166201,2492.8,2492.2,0.8115]
["bitfinex","ETHUSD",1750177507423,4.01187515,2492.6,2492.2,0.8115]
["bitfinex","ETHUSD",1750177507577,14.60192048,2492.7,2492.6,1.926]
["bitfinex","ETHUSD",1750177507777,14.56176732,2492.7,2492.6,1.926]
["bitfinex","ETHUSD",1750177507978,15.33006732,2492.7,2492.6,1.926]
["bitfinex","ETHUSD",1750177508725,4.01212076,2492.5,2492.4,1.926]
["bitfinex","ETHUSD",1750177509019,14.05227392,2492.5,2492.4,1.926]
["bitfinex","ETHUSD",1750177509174,15.42417727,2492.5,2492.4,1.926]
["bitfinex","ETHUSD",1750177509375,15.42417727,2492.5,2491.4,1.926]
["bitfinex","ETHUSD",1750177509376,10.0,2491.9,2491.4,1.926]
["bitfinex","ETHUSD",1750177509574,10.04015316,2491.8,2491.4,1.926]
["bitfinex","ETHUSD",1750177509879,17.7491,2492.1,2491.4,1.926]
["bitfinex","ETHUSD",1750177510073,4.01319222,2491.8,2491.5,0.59398893]
["bitfinex","ETHUSD",1750177510310,0.04015316,2492.0,2491.4,1.96613231]
["bitfinex","ETHUSD",1750177510311,4.01344266,2491.7,2491.4,1.96613231]
["bitfinex","ETHUSD",1750177510514,4.01364639,2491.5,2491.4,1.926]
["bitfinex","ETHUSD",1750177511674,12.406,2492.3,2491.4,1.926]
["bitfinex","ETHUSD",1750177511907,0.55,2492.0,2491.2,4.82652104]
["bitfinex","ETHUSD",1750177512087,4.01396861,2491.3,2491.2,0.8125]
["bitfinex","ETHUSD",1750177512303,0.83825316,2491.9,2491.2,2.7385]
["bitfinex","ETHUSD",1750177512304,4.01388785,2491.4,2491.2,2.7385]
["bitfinex","ETHUSD",1750177512678,4.01396861,2491.3,2491.2,1.926]
["bitfinex","ETHUSD",1750177512884,4.01388636,2491.4,2491.2,1.926]
["bitfinex","ETHUSD",1750177513094,4.01396861,2491.3,2491.2,1.926]
["bitfinex","ETHUSD",1750177513334,4.01429087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177513535,14.05444403,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177513737,14.56429087,2491.1,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177513922,10.0,2491.1,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177514108,10.0,2491.1,2491.0,2.7641746]
["bitfinex","ETHUSD",1750177514315,10.0,2491.5,2491.1,4.79957607]
["bitfinex","ETHUSD",1750177514524,10.0,2491.6,2491.2,4.01411526]
["bitfinex","ETHUSD",1750177514725,14.01349966,2491.6,2491.1,4.83974315]
["bitfinex","ETHUSD",1750177514926,4.01326963,2491.8,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177514927,4.01429087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177515246,12.406,2491.8,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177515247,4.01393799,2491.4,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177515453,4.01397438,2491.3,2491.0,2.84575122]
["bitfinex","ETHUSD",1750177515749,14.01388875,2491.4,2491.0,2.84575122]
["bitfinex","ETHUSD",1750177515934,0.55,2491.9,2491.1,0.04014067]
["bitfinex","ETHUSD",1750177516135,10.0,2491.6,2491.1,1.96614067]
["bitfinex","ETHUSD",1750177516338,4.01390808,2491.4,2491.1,2.5860112]
["bitfinex","ETHUSD",1750177516658,4.01371357,2491.5,2491.2,1.926]
["bitfinex","ETHUSD",1750177516859,4.01420655,2491.2,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177517085,4.01392667,2491.4,2491.3,1.926]
["bitfinex","ETHUSD",1750177517212,0.04015316,2491.4,2491.3,1.926]
["bitfinex","ETHUSD",1750177517407,4.05396065,2491.4,2491.3,1.926]
["bitfinex","ETHUSD",1750177517710,4.01380749,2491.4,2491.3,1.926]
["bitfinex","ETHUSD",1750177517908,14.01380749,2491.4,2491.3,1.926]
["bitfinex","ETHUSD",1750177519509,14.01380749,2491.4,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177519510,4.01429087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177519736,4.01429087,2491.1,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177519933,0.7608,2491.5,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177520242,10.0,2491.2,2491.0,2.84576572]
["bitfinex","ETHUSD",1750177520477,4.05444403,2491.1,2491.0,2.1442664]
["bitfinex","ETHUSD",1750177520775,23.40579868,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177520931,14.56429087,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177522173,10.55,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177522354,10.0,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177522679,14.01429087,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177522978,10.0,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177523281,14.01429087,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177523448,14.56429087,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177524996,14.01429087,2491.1,2491.0,2.1452664]
["bitfinex","ETHUSD",1750177525489,14.01429087,2491.1,2491.0,2.35979304]
["bitfinex","ETHUSD",1750177525490,10.0,2491.1,2491.0,2.35979304]
["bitfinex","ETHUSD",1750177525648,4.01390377,2491.4,2491.0,3.12739304]
["bitfinex","ETHUSD",1750177525844,0.04015316,2491.3,2491.0,3.12739304]
["bitfinex","ETHUSD",1750177526045,5.19790041,2492.2,2491.1,6.932]
["bitfinex","ETHUSD",1750177526339,2.44615316,2492.1,2491.2,1.00995354]
["bitfinex","ETHUSD",1750177526538,0.98804844,2492.1,2491.3,1.927]
["bitfinex","ETHUSD",1750177526741,0.04015316,2492.1,2491.4,0.7676]
["bitfinex","ETHUSD",1750177526991,4.56291249,2492.0,2491.5,4.05377856]
["bitfinex","ETHUSD",1750177527192,4.0130109,2491.9,2491.4,4.78136807]
["bitfinex","ETHUSD",1750177527361,4.01293142,2492.0,2491.4,0.7676]
["bitfinex","ETHUSD",1750177527554,4.01320013,2491.8,2491.5,0.26946]
["bitfinex","ETHUSD",1750177527741,14.0134436,2491.7,2491.4,0.7676]
["bitfinex","ETHUSD",1750177527939,4.01350368,2491.6,2491.4,0.7676]
["bitfinex","ETHUSD",1750177528185,4.01304543,2491.9,2491.5,1.927]
["bitfinex","ETHUSD",1750177528420,4.01278915,2492.1,2491.5,5.98077204]
["bitfinex","ETHUSD",1750177528569,4.0130131,2491.9,2491.5,5.98076802]
["bitfinex","ETHUSD",1750177528891,4.01300212,2491.9,2491.7,0.7878]
["bitfinex","ETHUSD",1750177529043,4.01300212,2491.9,2491.5,1.927]
["bitfinex","ETHUSD",1750177529248,7.76708123,2492.3,2491.5,1.927]
["bitfinex","ETHUSD",1750177529456,4.01252892,2492.2,2491.7,4.01325367]
["bitfinex","ETHUSD",1750177529655,4.01313713,2491.9,2491.3,4.01384431]
["bitfinex","ETHUSD",1750177529860,4.01310572,2491.9,2491.4,6.46439082]
["bitfinex","ETHUSD",1750177530146,4.01291906,2492.0,2491.4,6.46439082]
["bitfinex","ETHUSD",1750177530347,0.55,2492.2,2491.6,4.8348478]
["bitfinex","ETHUSD",1750177530571,4.01269491,2492.1,2491.7,0.04012916]
["bitfinex","ETHUSD",1750177530746,0.55,2492.2,2491.7,0.04012916]
["bitfinex","ETHUSD",1750177530946,4.01268006,2492.1,2491.6,0.86152917]
["bitfinex","ETHUSD",1750177531147,4.0131232,2491.9,2491.7,1.921]
["bitfinex","ETHUSD",1750177531442,4.01316317,2491.8,2491.7,1.921]
["bitfinex","ETHUSD",1750177532102,4.01332423,2491.7,2491.6,0.8214]
["bitfinex","ETHUSD",1750177532245,4.01332423,2491.7,2491.6,2.7424]
["bitfinex","ETHUSD",1750177532945,4.01332423,2491.7,2491.6,1.921]
["bitfinex","ETHUSD",1750177532946,4.60347739,2491.7,2491.6,1.921]
["bitfinex","ETHUSD",1750177534699,4.01397073,2491.3,2491.0,1.07980409]
["bitfinex","ETHUSD",1750177534879,4.01420586,2491.2,2491.0,1.07980409]
["bitfinex","ETHUSD",1750177535107,4.01420586,2491.2,2491.1,1.921]
["bitfinex","ETHUSD",1750177535395,4.01331126,2491.8,2491.1,2.25720771]
["bitfinex","ETHUSD",1750177535601,4.01331126,2491.8,2491.3,4.01389285]
["bitfinex","ETHUSD",1750177535602,4.01324563,2491.8,2491.3,4.01389285]
["bitfinex","ETHUSD",1750177535767,4.01294321,2492.0,2491.5,4.01362816]
["bitfinex","ETHUSD",1750177535976,4.01294321,2492.0,2491.7,0.8245]
["bitfinex","ETHUSD",1750177536177,7.76708123,2492.3,2491.8,1.921]
["bitfinex","ETHUSD",1750177536401,7.76708123,2492.3,2491.9,0.7160008]
["bitfinex","ETHUSD",1750177536564,4.01259642,2492.2,2491.9,8.48]
["bitfinex","ETHUSD",1750177536764,4.0124707,2492.3,2491.9,8.48]
["bitfinex","ETHUSD",1750177537003,4.01219707,2492.4,2491.9,8.48]
["bitfinex","ETHUSD",1750177537004,4.01226185,2492.4,2491.9,12.49292053]
["bitfinex","ETHUSD",1750177537514,4.22174575,2492.8,2492.2,0.7683]
["bitfinex","ETHUSD",1750177537728,4.01173842,2492.7,2492.3,0.47809801]
["bitfinex","ETHUSD",1750177537867,4.22173304,2492.8,2492.4,1.921]
["bitfinex","ETHUSD",1750177538428,1.3701,2493.3,2492.4,1.921]
["bitfinex","ETHUSD",1750177538429,1.97716029,2493.6,2492.7,4.0117142]
["bitfinex","ETHUSD",1750177538579,4.01101135,2493.2,2492.8,0.85320855]
["bitfinex","ETHUSD",1750177538769,4.01122828,2493.1,2492.8,0.85320855]
["bitfinex","ETHUSD",1750177538973,4.01110539,2493.1,2492.9,0.77812086]
["bitfinex","ETHUSD",1750177539178,4.01097392,2493.2,2493.0,1.921]
["bitfinex","ETHUSD",1750177539365,10.0,2493.4,2492.8,0.85320855]
["bitfinex","ETHUSD",1750177539589,0.04015316,2493.3,2492.8,1.921]
["bitfinex","ETHUSD",1750177539767,4.01139235,2492.9,2492.8,1.921]
["bitfinex","ETHUSD",1750177539972,4.01235806,2492.3,2491.9,8.48]
["bitfinex","ETHUSD",1750177540225,0.04015316,2492.5,2492.0,1.921]
["bitfinex","ETHUSD",1750177540514,4.01160934,2492.8,2492.1,4.01258553]
["bitfinex","ETHUSD",1750177540713,4.01188156,2492.6,2492.1,4.01258553]
["bitfinex","ETHUSD",1750177541065,7.477,2492.9,2492.0,1.921]
["bitfinex","ETHUSD",1750177541303,4.01217772,2492.5,2492.1,1.12294]
["bitfinex","ETHUSD",1750177541687,4.01193002,2492.6,2492.1,1.12294]
["bitfinex","ETHUSD",1750177542013,4.0118716,2492.7,2492.3,0.8008]
["bitfinex","ETHUSD",1750177542201,4.01188267,2492.6,2492.3,0.8008]
["bitfinex","ETHUSD",1750177542906,4.01180168,2492.7,2492.3,0.8008]
["bitfinex","ETHUSD",1750177543114,4.01180168,2492.7,2492.3,1.39443607]
["bitfinex","ETHUSD",1750177543412,4.01211166,2492.5,2492.4,1.921]
["bitfinex","ETHUSD",1750177543984,4.01195006,2492.6,2492.4,1.921]
["bitfinex","ETHUSD",1750177544208,4.0120361,2492.5,2492.4,1.921]
["bitfinex","ETHUSD",1750177544908,0.55,2492.9,2492.4,1.921]
["bitfinex","ETHUSD",1750177545070,4.01197381,2492.6,2492.4,1.921]
["bitfinex","ETHUSD",1750177545279,0.04015316,2492.8,2492.4,1.921]
["bitfinex","ETHUSD",1750177545280,4.01179885,2492.7,2492.4,1.921]
["bitfinex","ETHUSD",1750177545508,0.55,2492.9,2492.4,1.921]
["bitfinex","ETHUSD",1750177545692,4.0120361,2492.5,2492.4,1.921]
["bitfinex","ETHUSD",1750177546203,4.01194718,2492.6,2492.4,2.19318]
["bitfinex","ETHUSD",1750177546408,4.01160199,2492.8,2492.4,2.19318]
["bitfinex","ETHUSD",1750177546566,4.01183236,2492.7,2492.4,2.19318]
["bitfinex","ETHUSD",1750177546770,4.01188413,2492.6,2492.4,2.19318]
["bitfinex","ETHUSD",1750177547200,4.0120361,2492.5,2492.4,2.19318]
["bitfinex","ETHUSD",1750177547587,4.01195607,2492.6,2492.4,2.19318]
["bitfinex","ETHUSD",1750177548620,4.0120361,2492.5,2492.3,0.8008]
["bitfinex","ETHUSD",1750177548907,4.01219707,2492.4,2492.3,1.921]
["bitfinex","ETHUSD",1750177549214,4.0120387,2492.5,2492.3,1.921]
["bitfinex","ETHUSD",1750177549373,4.01211552,2492.5,2492.3,1.921]
["bitfinex","ETHUSD",1750177549719,4.01219707,2492.4,2492.3,1.921]
["bitfinex","ETHUSD",1750177550820,17.76708123,2492.9,2492.3,1.921]
["bitfinex","ETHUSD",1750177551012,7.76708123,2492.9,2492.4,0.04011889]
["bitfinex","ETHUSD",1750177551327,4.82416978,2493.3,2492.5,0.8156]
["bitfinex","ETHUSD",1750177551475,4.0111659,2493.1,2492.6,6.96311212]
["bitfinex","ETHUSD",1750177551672,4.01152412,2492.9,2492.7,1.17906414]
["bitfinex","ETHUSD",1750177552090,4.01155327,2492.8,2492.5,0.8156]
["bitfinex","ETHUSD",1750177552299,4.56139235,2492.9,2492.8,1.92]
["bitfinex","ETHUSD",1750177552500,4.01200175,2492.6,2492.2,7.7272]
["bitfinex","ETHUSD",1750177552723,4.01209017,2492.5,2492.3,1.92]
["bitfinex","ETHUSD",1750177552921,4.01196383,2492.6,2492.3,1.92]
["bitfinex","ETHUSD",1750177553080,4.01196383,2492.6,2492.4,0.27242]
["bitfinex","ETHUSD",1750177553286,4.01165693,2492.8,2492.4,0.27242]
["bitfinex","ETHUSD",1750177553593,4.56145631,2492.9,2492.4,0.31253778]
["bitfinex","ETHUSD",1750177553793,4.0120361,2492.5,2492.4,0.27242]
["bitfinex","ETHUSD",1750177553998,4.01219707,2492.4,2492.3,1.92]
["bitfinex","ETHUSD",1750177555409,4.01245254,2492.3,2491.9,9.2768]
["bitfinex","ETHUSD",1750177555614,4.01268006,2492.1,2492.0,1.92]
["bitfinex","ETHUSD",1750177556628,4.01258532,2492.2,2492.0,1.92]
["bitfinex","ETHUSD",1750177557125,4.0124366,2492.3,2492.0,1.92]
["bitfinex","ETHUSD",1750177557365,4.012237,2492.4,2492.0,3.44099454]
["bitfinex","ETHUSD",1750177557487,4.01197906,2492.6,2492.1,4.05271124]
["bitfinex","ETHUSD",1750177557694,4.01206581,2492.5,2492.2,6.922]
["bitfinex","ETHUSD",1750177558209,4.01220842,2492.4,2492.2,6.922]
["bitfinex","ETHUSD",1750177558526,4.01212046,2492.5,2492.3,1.92]
["bitfinex","ETHUSD",1750177558728,4.01219707,2492.4,2492.3,1.92]
["bitfinex","ETHUSD",1750177560233,4.01212208,2492.5,2492.3,1.92]
["bitfinex","ETHUSD",1750177560733,4.01219707,2492.4,2492.3,1.92]
["bitfinex","ETHUSD",1750177560939,0.04015316,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177561120,11.80848875,2492.6,2492.3,1.917]
["bitfinex","ETHUSD",1750177561121,0.59015316,2492.5,2492.3,1.917]
["bitfinex","ETHUSD",1750177561291,4.01224644,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177561491,4.01219707,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177562002,4.05235023,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177562607,4.01219707,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177563040,4.05235023,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177563742,4.60235023,2492.4,2492.3,1.917]
["bitfinex","ETHUSD",1750177564098,17.09708123,2492.8,2492.3,1.917]
["bitfinex","ETHUSD",1750177564099,8.59508123,2492.8,2492.3,1.917]
["bitfinex","ETHUSD",1750177564406,4.01181704,2492.7,2492.4,0.59294039]
["bitfinex","ETHUSD",1750177564638,7.76708123,2492.8,2492.4,1.36034039]
["bitfinex","ETHUSD",1750177564850,4.0120361,2492.5,2491.9,9.2474]
["bitfinex","ETHUSD",1750177565002,4.01284109,2492.0,2491.9,8.48]
["bitfinex","ETHUSD",1750177565199,4.60299425,2492.0,2491.9,8.48]
["bitfinex","ETHUSD",1750177565447,0.55,2491.8,2491.7,1.917]
["bitfinex","ETHUSD",1750177565640,0.59015316,2491.8,2491.7,1.917]
["bitfinex","ETHUSD",1750177565938,4.01283102,2492.1,2491.7,1.917]
["bitfinex","ETHUSD",1750177566146,4.01300212,2491.9,2491.8,0.59303953]
["bitfinex","ETHUSD",1750177566319,4.01325075,2491.8,2491.3,4.77976402]
["bitfinex","ETHUSD",1750177566522,4.05323341,2491.9,2491.5,6.92]
["bitfinex","ETHUSD",1750177566764,4.01317697,2491.8,2491.5,6.92]
["bitfinex","ETHUSD",1750177567464,4.05351787,2491.7,2491.1,0.29606664]
["bitfinex","ETHUSD",1750177567759,4.56356764,2491.6,2491.5,1.917]
["bitfinex","ETHUSD",1750177568258,4.6037208,2491.6,2491.5,1.917]
["bitfinex","ETHUSD",1750177568425,4.01429087,2491.1,2491.0,8.6952664]
["bitfinex","ETHUSD",1750177568611,4.01429087,2491.1,2491.0,10.6122664]
["bitfinex","ETHUSD",1750177569213,4.60444403,2491.1,2491.0,10.6122664]
["bitfinex","ETHUSD",1750177570128,4.60444403,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177570531,4.56429087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177570726,4.60444403,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177571068,4.56429087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177571364,4.60444403,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177571662,17.76974403,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177571824,17.72959087,2491.1,2491.0,0.2182664]
["bitfinex","ETHUSD",1750177572385,7.73120297,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177572515,26.59469743,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177572716,5.32220297,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177572919,5.36235613,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177573222,4.05605613,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177573453,4.83927654,2490.5,2490.0,0.05]
["bitfinex","ETHUSD",1750177573689,4.01545169,2490.4,2490.0,0.05]
["bitfinex","ETHUSD",1750177573974,0.55,2490.7,2490.1,2.677]
["bitfinex","ETHUSD",1750177574177,0.04015316,2490.6,2490.1,2.677]
["bitfinex","ETHUSD",1750177574340,4.01526233,2490.5,2490.1,2.677]
["bitfinex","ETHUSD",1750177574659,4.60519294,2490.7,2490.1,6.69283455]
["bitfinex","ETHUSD",1750177574660,4.01504827,2490.7,2490.1,6.69283455]
["bitfinex","ETHUSD",1750177574865,4.01488824,2490.8,2490.3,4.01555968]
["bitfinex","ETHUSD",1750177575181,0.04015316,2490.9,2490.2,4.77076475]
["bitfinex","ETHUSD",1750177575387,4.01467447,2490.9,2490.2,4.73068327]
["bitfinex","ETHUSD",1750177575549,4.01478241,2490.8,2490.3,4.01558045]
["bitfinex","ETHUSD",1750177575751,10.788,2491.4,2490.5,0.7717]
["bitfinex","ETHUSD",1750177575951,4.01491974,2490.8,2490.5,0.7717]
["bitfinex","ETHUSD",1750177576157,4.56443278,2491.1,2490.5,0.81184781]
["bitfinex","ETHUSD",1750177576356,0.8271,2490.8,2490.5,0.04014781]
["bitfinex","ETHUSD",1750177576555,4.84300297,2490.1,2490.0,0.05]
["bitfinex","ETHUSD",1750177576771,0.55,2489.9,2488.8,7.84782088]
["bitfinex","ETHUSD",1750177576935,0.55,2489.6,2489.0,4.01752049]
["bitfinex","ETHUSD",1750177577139,0.8271,2490.1,2489.5,4.01675947]
["bitfinex","ETHUSD",1750177577463,0.8045,2490.5,2489.7,0.7997]
["bitfinex","ETHUSD",1750177577632,1.6888519,2490.6,2489.8,0.02009901]
["bitfinex","ETHUSD",1750177577837,1.6888519,2490.6,2489.9,2.041]
["bitfinex","ETHUSD",1750177578047,1.6888519,2490.6,2490.1,0.7997]
["bitfinex","ETHUSD",1750177578271,1.6888519,2490.6,2490.2,8.482]
["bitfinex","ETHUSD",1750177579277,5.70399148,2490.6,2490.2,8.482]
["bitfinex","ETHUSD",1750177579780,1.6888519,2490.6,2490.2,8.482]
["bitfinex","ETHUSD",1750177580071,1.6888519,2490.6,2490.3,0.0200742]
["bitfinex","ETHUSD",1750177580234,1.6888519,2490.6,2490.3,1.33176027]
["bitfinex","ETHUSD",1750177580574,5.70402434,2490.6,2490.3,1.35183769]
["bitfinex","ETHUSD",1750177580878,4.0154192,2490.4,2490.3,1.33176027]
["bitfinex","ETHUSD",1750177581175,4.0154192,2490.4,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177581885,4.01532995,2490.5,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177582053,5.70400214,2490.6,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177582238,4.01534117,2490.5,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177582639,4.0154192,2490.4,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177583087,4.01531943,2490.5,2490.3,3.37276027]
["bitfinex","ETHUSD",1750177583572,4.01531943,2490.5,2490.4,0.80090034]
["bitfinex","ETHUSD",1750177584141,4.0154192,2490.4,2490.3,2.041]
["bitfinex","ETHUSD",1750177584549,4.01531205,2490.5,2490.3,2.041]
["bitfinex","ETHUSD",1750177584890,4.0154192,2490.4,2490.3,2.041]
["bitfinex","ETHUSD",1750177585247,4.01533897,2490.5,2490.2,8.482]
["bitfinex","ETHUSD",1750177585442,4.01558045,2490.3,2490.2,8.482]
["bitfinex","ETHUSD",1750177585694,4.01553733,2490.4,2490.2,10.523]
["bitfinex","ETHUSD",1750177585845,4.01525798,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177586040,1.6888519,2490.6,2490.3,1.13227]
["bitfinex","ETHUSD",1750177586277,4.01536779,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177586583,4.0154192,2490.4,2490.3,1.13227]
["bitfinex","ETHUSD",1750177587156,4.01528943,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177587686,4.0154192,2490.4,2490.3,1.13227]
["bitfinex","ETHUSD",1750177587978,4.01534216,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177588180,4.0154192,2490.4,2490.3,1.13227]
["bitfinex","ETHUSD",1750177588383,4.01534525,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177588900,1.6888519,2490.6,2490.3,1.13227]
["bitfinex","ETHUSD",1750177589199,4.0152634,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177589559,5.70402405,2490.6,2490.3,1.13227]
["bitfinex","ETHUSD",1750177589759,4.01526942,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177589988,5.70404004,2490.6,2490.3,1.13227]
["bitfinex","ETHUSD",1750177590173,4.01528224,2490.5,2490.3,1.13227]
["bitfinex","ETHUSD",1750177590369,1.6888519,2490.6,2490.3,1.13227]
["bitfinex","ETHUSD",1750177590600,1.6888519,2490.6,2490.2,17.625]
["bitfinex","ETHUSD",1750177590601,4.0154192,2490.4,2490.2,10.523]
["bitfinex","ETHUSD",1750177590788,4.01558045,2490.3,2490.2,10.523]
["bitfinex","ETHUSD",1750177592306,13.4391172,2490.3,2490.2,10.523]
["bitfinex","ETHUSD",1750177592492,4.01549864,2490.4,2490.2,10.523]
["bitfinex","ETHUSD",1750177592695,4.01558045,2490.3,2490.2,8.482]
["bitfinex","ETHUSD",1750177592872,4.01558045,2490.3,2490.2,10.523]
["bitfinex","ETHUSD",1750177593210,4.01525798,2490.5,2490.2,10.523]
["bitfinex","ETHUSD",1750177593504,4.0154244,2490.4,2490.2,12.36622]
["bitfinex","ETHUSD",1750177593704,4.01558045,2490.3,2490.2,12.36622]
["bitfinex","ETHUSD",1750177593911,4.01525798,2490.5,2490.2,12.36622]
["bitfinex","ETHUSD",1750177594109,1.6888519,2490.6,2490.3,7.1000792]
["bitfinex","ETHUSD",1750177594274,1.6888519,2490.6,2490.3,11.1155909]
["bitfinex","ETHUSD",1750177594605,1.10830905,2490.6,2490.4,6.76506533]
["bitfinex","ETHUSD",1750177594806,4.01425819,2491.2,2490.5,4.81274133]
["bitfinex","ETHUSD",1750177595106,12.58904607,2491.4,2490.8,4.01469468]
["bitfinex","ETHUSD",1750177595310,4.01387748,2491.4,2490.9,13.13245885]
["bitfinex","ETHUSD",1750177595482,4.01300212,2491.9,2491.1,4.01423671]
["bitfinex","ETHUSD",1750177595682,10.0,2491.9,2491.2,7.95646931]
["bitfinex","ETHUSD",1750177595884,4.0134055,2491.7,2491.2,7.95646931]
["bitfinex","ETHUSD",1750177596086,4.01324561,2491.8,2491.2,11.97058226]
["bitfinex","ETHUSD",1750177596412,0.8193,2492.0,2491.2,7.95646931]
["bitfinex","ETHUSD",1750177596709,4.01301991,2491.9,2491.4,4.01369277]
["bitfinex","ETHUSD",1750177597012,4.01316742,2491.8,2491.5,18.80806928]
["bitfinex","ETHUSD",1750177597172,4.01284442,2492.0,2491.5,18.80806928]
["bitfinex","ETHUSD",1750177597516,4.01300407,2491.9,2491.5,18.80806928]
["bitfinex","ETHUSD",1750177597708,4.01317181,2491.8,2491.5,18.80806928]
["bitfinex","ETHUSD",1750177597871,4.01277731,2492.1,2491.5,22.82160442]
["bitfinex","ETHUSD",1750177598076,4.0129867,2492.0,2491.6,2.28216044]
["bitfinex","ETHUSD",1750177598277,0.7888,2492.3,2491.7,7.067]
["bitfinex","ETHUSD",1750177598278,0.05015924,2491.9,2491.7,7.067]
["bitfinex","ETHUSD",1750177598611,4.01329303,2491.8,2491.7,7.067]
["bitfinex","ETHUSD",1750177599087,4.01327286,2491.8,2491.5,11.3327]
["bitfinex","ETHUSD",1750177599272,4.01291747,2492.0,2491.6,7.062]
["bitfinex","ETHUSD",1750177599476,0.7888,2492.3,2491.6,7.062]
["bitfinex","ETHUSD",1750177599477,4.01303458,2491.9,2491.6,7.062]
["bitfinex","ETHUSD",1750177599810,4.01303458,2491.9,2491.6,9.30284256]
["bitfinex","ETHUSD",1750177600171,4.01286941,2492.0,2491.6,9.30284256]
["bitfinex","ETHUSD",1750177600371,4.01303836,2491.9,2491.6,9.30284256]
["bitfinex","ETHUSD",1750177600998,0.7888,2492.3,2491.6,9.30284256]
["bitfinex","ETHUSD",1750177601197,0.40904054,2492.4,2491.6,2.24084256]
["bitfinex","ETHUSD",1750177601198,0.05015957,2492.2,2491.6,2.24084256]
["bitfinex","ETHUSD",1750177601408,4.01316317,2491.8,2491.7,8.41035426]
["bitfinex","ETHUSD",1750177602173,4.01348531,2491.6,2491.5,10.524]
["bitfinex","ETHUSD",1750177602375,4.01340512,2491.7,2491.5,17.574]
["bitfinex","ETHUSD",1750177602585,4.01340512,2491.7,2491.5,10.524]
["bitfinex","ETHUSD",1750177602789,0.7842,2492.0,2491.6,7.048]
["bitfinex","ETHUSD",1750177602972,4.01274112,2492.1,2491.7,0.81042561]
["bitfinex","ETHUSD",1750177603285,4.01274112,2492.1,2491.7,3.0299908]
["bitfinex","ETHUSD",1750177604319,4.01291968,2492.0,2491.7,3.0299908]
["bitfinex","ETHUSD",1750177604518,4.01300212,2491.9,2491.7,3.0299908]
["bitfinex","ETHUSD",1750177604728,4.01316317,2491.8,2491.5,10.524]
["bitfinex","ETHUSD",1750177604928,4.01316317,2491.8,2491.6,7.04]
["bitfinex","ETHUSD",1750177605225,4.01303649,2491.9,2491.6,7.04]
["bitfinex","ETHUSD",1750177605417,0.05016199,2491.9,2491.5,10.524]
["bitfinex","ETHUSD",1750177605625,4.01348531,2491.6,2491.5,17.564]
["bitfinex","ETHUSD",1750177605837,4.01348531,2491.6,2491.5,17.559]
["bitfinex","ETHUSD",1750177606333,4.01340277,2491.7,2491.5,17.559]
["bitfinex","ETHUSD",1750177607096,4.01348531,2491.6,2491.5,17.559]
["bitfinex","ETHUSD",1750177607308,4.01348531,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177607685,4.56348531,2491.6,2491.5,10.467]
["bitfinex","ETHUSD",1750177608130,4.01348531,2491.6,2491.5,10.467]
["bitfinex","ETHUSD",1750177608636,4.06365608,2491.6,2491.5,10.467]
["bitfinex","ETHUSD",1750177608985,4.61365608,2491.6,2491.5,10.467]
["bitfinex","ETHUSD",1750177609385,5.37585608,2491.6,2491.5,10.467]
["bitfinex","ETHUSD",1750177609878,23.14293731,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177610082,23.09276654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177610481,30.11376654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177610683,23.09276654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177611701,30.11676654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177612279,23.09276654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177612483,30.11576654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177613132,20.11576654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177613816,12.54276654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177614188,13.09276654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177614837,11.78056654,2491.6,2491.5,8.483]
["bitfinex","ETHUSD",1750177615637,11.78056654,2491.6,2491.5,15.494]
["bitfinex","ETHUSD",1750177616922,7.76708123,2491.6,2491.5,15.494]
["bitfinex","ETHUSD",1750177617228,11.78056654,2491.6,2491.5,15.494]
["bitfinex","ETHUSD",1750177617990,4.01307285,2491.9,2491.5,17.15983032]
["bitfinex","ETHUSD",1750177618299,4.01307285,2491.9,2491.5,21.17346807]
["bitfinex","ETHUSD",1750177618717,4.01307285,2491.9,2491.5,17.15983032]
["bitfinex","ETHUSD",1750177619042,4.01307285,2491.9,2491.5,16.15983032]
["bitfinex","ETHUSD",1750177619343,11.77982399,2492.1,2491.5,16.15983032]
["bitfinex","ETHUSD",1750177619344,4.01293628,2492.0,2491.5,20.17338838]
["bitfinex","ETHUSD",1750177619625,4.01292182,2492.0,2491.6,2.21573884]
["bitfinex","ETHUSD",1750177619787,4.01252412,2492.2,2491.7,6.999]
["bitfinex","ETHUSD",1750177619985,4.01269228,2492.1,2491.7,11.01224671]
["bitfinex","ETHUSD",1750177620181,4.0125316,2492.2,2491.8,1.32279855]
["bitfinex","ETHUSD",1750177620436,4.01151105,2492.9,2491.9,11.03199824]
["bitfinex","ETHUSD",1750177620726,4.01173372,2492.7,2492.2,4.01243624]
["bitfinex","ETHUSD",1750177620956,4.76713056,2493.2,2492.0,1.984]
["bitfinex","ETHUSD",1750177620957,4.01111161,2493.1,2492.3,7.01799435]
["bitfinex","ETHUSD",1750177621240,4.01169999,2492.8,2492.4,0.70179944]
["bitfinex","ETHUSD",1750177621398,4.01169999,2492.8,2492.5,6.997]
["bitfinex","ETHUSD",1750177621598,4.01143113,2492.9,2492.6,1.984]
["bitfinex","ETHUSD",1750177621599,4.01180375,2492.7,2492.6,1.984]
["bitfinex","ETHUSD",1750177621799,11.86630239,2492.8,2491.8,1.32279855]
["bitfinex","ETHUSD",1750177622016,4.01284109,2492.0,2491.9,1.984]
["bitfinex","ETHUSD",1750177622329,4.06300326,2492.0,2491.9,1.984]
["bitfinex","ETHUSD",1750177622909,4.01307687,2491.9,2491.5,8.2803]
["bitfinex","ETHUSD",1750177623237,4.01340336,2491.7,2491.5,9.10833]
["bitfinex","ETHUSD",1750177623535,4.01348531,2491.6,2491.5,8.2803]
["bitfinex","ETHUSD",1750177623826,4.01348531,2491.6,2491.5,17.2543]
["bitfinex","ETHUSD",1750177624026,4.01348531,2491.6,2491.5,8.2803]
["bitfinex","ETHUSD",1750177624195,4.06365559,2491.6,2491.5,2.7813]
["bitfinex","ETHUSD",1750177624388,4.06365559,2491.6,2491.5,0.7973]
["bitfinex","ETHUSD",1750177624389,4.61365559,2491.6,2491.5,0.7973]
["bitfinex","ETHUSD",1750177624606,17.02265559,2491.6,2491.5,0.7973]
["bitfinex","ETHUSD",1750177624805,25.79727774,2491.6,2491.5,0.7973]
["bitfinex","ETHUSD",1750177625527,27.41092144,2491.6,2491.5,0.7973]
["bitfinex","ETHUSD",1750177625743,2.959,2491.1,2491.0,1.984]
["bitfinex","ETHUSD",1750177625895,0.55,2490.9,2490.8,1.984]
["bitfinex","ETHUSD",1750177626094,4.0157417,2490.2,2490.1,8.479]
["bitfinex","ETHUSD",1750177626320,4.0157417,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177626784,4.01560457,2490.3,2490.1,10.463]
["bitfinex","ETHUSD",1750177627075,6.995,2490.7,2490.1,10.463]
["bitfinex","ETHUSD",1750177627076,4.0157417,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177627882,4.5657417,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177628177,4.0157417,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177628663,4.06594179,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177628865,4.61594179,2490.2,2490.1,10.463]
["bitfinex","ETHUSD",1750177629158,4.5657417,2490.2,2490.1,1.984]
["bitfinex","ETHUSD",1750177629323,4.61594259,2490.2,2490.1,1.984]
["bitfinex","ETHUSD",1750177629823,4.0159173,2490.1,2489.6,15.465]
["bitfinex","ETHUSD",1750177630158,4.01623115,2489.9,2489.7,1.984]
["bitfinex","ETHUSD",1750177630472,4.01638685,2489.8,2489.7,1.984]
["bitfinex","ETHUSD",1750177630632,4.01630357,2489.9,2489.6,8.481]
["bitfinex","ETHUSD",1750177630955,4.01638685,2489.8,2489.7,1.984]
["bitfinex","ETHUSD",1750177631155,4.01629612,2489.9,2489.7,1.984]
["bitfinex","ETHUSD",1750177631531,4.06643406,2489.9,2489.6,8.481]
["bitfinex","ETHUSD",1750177631730,0.05020556,2490.1,2489.6,8.481]
["bitfinex","ETHUSD",1750177631937,4.01654817,2489.7,2489.6,8.481]
["bitfinex","ETHUSD",1750177632134,4.01654817,2489.7,2489.6,10.466]
["bitfinex","ETHUSD",1750177632327,4.61675774,2489.7,2489.6,10.466]
["bitfinex","ETHUSD",1750177633229,4.56654817,2489.7,2489.6,8.481]
["bitfinex","ETHUSD",1750177633438,4.61675905,2489.7,2489.6,10.466]
["bitfinex","ETHUSD",1750177633639,4.61675905,2489.7,2489.6,8.481]
["bitfinex","ETHUSD",1750177633859,4.01762386,2489.1,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177634062,4.01762386,2489.1,2488.9,1.985]
["bitfinex","ETHUSD",1750177634063,4.01767778,2489.0,2488.9,1.985]
["bitfinex","ETHUSD",1750177634365,0.55,2489.6,2488.9,1.985]
["bitfinex","ETHUSD",1750177634566,4.0178392,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177634742,4.06806411,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177634947,4.0178392,2488.9,2488.8,4.99914751]
["bitfinex","ETHUSD",1750177635373,4.01641848,2489.8,2488.8,4.99914751]
["bitfinex","ETHUSD",1750177635536,4.01703221,2489.4,2488.9,0.54033296]
["bitfinex","ETHUSD",1750177635740,4.01751637,2489.1,2488.8,3.51406226]
["bitfinex","ETHUSD",1750177636055,4.01775463,2489.0,2488.9,1.985]
["bitfinex","ETHUSD",1750177636251,0.0502229,2489.1,2488.9,1.985]
["bitfinex","ETHUSD",1750177636457,4.01728477,2489.3,2488.9,1.985]
["bitfinex","ETHUSD",1750177636762,4.017654,2489.1,2488.9,1.985]
["bitfinex","ETHUSD",1750177637141,4.01759434,2489.1,2488.9,1.985]
["bitfinex","ETHUSD",1750177637600,4.06781644,2489.1,2488.9,1.985]
["bitfinex","ETHUSD",1750177637977,4.06781644,2489.1,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177638279,4.01742499,2489.2,2488.9,1.947]
["bitfinex","ETHUSD",1750177638580,0.05022211,2489.1,2488.9,1.947]
["bitfinex","ETHUSD",1750177638755,4.06782607,2489.1,2488.9,1.947]
["bitfinex","ETHUSD",1750177638964,4.01767778,2489.0,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177639378,4.0178392,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177639578,4.06797724,2489.0,2488.8,5.31458226]
["bitfinex","ETHUSD",1750177639787,0.05022353,2489.0,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177640100,4.01767778,2489.0,2488.9,1.947]
["bitfinex","ETHUSD",1750177640286,4.06790239,2489.0,2488.9,1.947]
["bitfinex","ETHUSD",1750177640661,4.0178392,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177640993,4.56776975,2489.0,2488.9,1.947]
["bitfinex","ETHUSD",1750177641195,4.5678392,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177641413,33.60065816,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177641703,26.58143163,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177641887,10.7798,2489.2,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177642093,4.56780788,2489.0,2488.9,1.947]
["bitfinex","ETHUSD",1750177642668,4.61803282,2489.0,2488.9,1.947]
["bitfinex","ETHUSD",1750177642919,4.61803282,2489.0,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177642920,7.7566392,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177643208,23.55643163,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177643366,26.58143163,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177643564,33.57343163,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177644874,33.77215688,2488.9,2488.8,3.01414751]
["bitfinex","ETHUSD",1750177645271,6.629,2488.4,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177645504,13.39521618,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177645686,4.57042375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177646010,4.62068846,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177646705,4.0197859,2487.7,2487.2,4.33659657]
["bitfinex","ETHUSD",1750177646882,0.60025509,2487.6,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177647204,4.02035303,2487.4,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177647411,0.05025932,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177647608,4.62068307,2487.3,2487.2,2.26409896]
["bitfinex","ETHUSD",1750177648205,5.44618307,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177648394,17.85518307,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177648593,17.80492375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177649073,11.37078503,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177649270,4.02042375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177649509,8.82479243,2487.9,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177649701,0.05025832,2487.8,2487.3,1.948]
["bitfinex","ETHUSD",1750177649874,4.02018452,2487.5,2487.4,0.2264099]
["bitfinex","ETHUSD",1750177650075,0.05025228,2487.6,2487.4,0.2264099]
["bitfinex","ETHUSD",1750177650275,4.02026212,2487.4,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177650486,4.07068048,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177651108,14.62068048,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177651418,21.61442375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177651704,14.57042375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177651906,0.40512017,2487.7,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177652092,4.02027007,2487.4,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177652295,4.07053931,2487.4,2487.3,1.949]
["bitfinex","ETHUSD",1750177652593,4.02028179,2487.4,2487.3,1.949]
["bitfinex","ETHUSD",1750177652812,7.044,2487.7,2487.3,1.949]
["bitfinex","ETHUSD",1750177653015,4.02026212,2487.4,2487.3,1.949]
["bitfinex","ETHUSD",1750177653218,4.02021361,2487.5,2487.3,2.1755099]
["bitfinex","ETHUSD",1750177653527,14.01941483,2488.0,2487.3,14.68891321]
["bitfinex","ETHUSD",1750177653697,4.01971147,2487.8,2487.4,0.7651]
["bitfinex","ETHUSD",1750177653890,4.01971147,2487.8,2487.5,1.949]
["bitfinex","ETHUSD",1750177654101,4.01949838,2487.9,2487.5,1.949]
["bitfinex","ETHUSD",1750177654301,4.01993889,2487.6,2487.5,3.09236099]
["bitfinex","ETHUSD",1750177654505,4.01985746,2487.7,2487.5,3.09236099]
["bitfinex","ETHUSD",1750177654700,4.01985062,2487.7,2487.5,3.09236099]
["bitfinex","ETHUSD",1750177654942,4.0191561,2488.1,2487.5,3.09236099]
["bitfinex","ETHUSD",1750177655093,0.8108,2488.5,2487.5,3.11255284]
["bitfinex","ETHUSD",1750177655293,4.0689076,2488.4,2487.6,0.38776528]
["bitfinex","ETHUSD",1750177655638,0.0502425,2488.7,2487.8,4.78487739]
["bitfinex","ETHUSD",1750177655819,0.0502425,2488.7,2487.8,0.7654]
["bitfinex","ETHUSD",1750177656134,4.06812254,2488.9,2487.9,0.77326706]
["bitfinex","ETHUSD",1750177656470,0.05023401,2488.9,2488.0,6.72134648]
["bitfinex","ETHUSD",1750177656727,12.84263163,2488.9,2488.2,10.0]
["bitfinex","ETHUSD",1750177656928,4.01857889,2488.5,2488.2,10.0]
["bitfinex","ETHUSD",1750177657101,4.01788639,2488.9,2488.3,1.949]
["bitfinex","ETHUSD",1750177657306,4.06823461,2488.8,2488.3,1.949]
["bitfinex","ETHUSD",1750177657541,4.01817582,2488.7,2488.3,1.949]
["bitfinex","ETHUSD",1750177657750,4.01889139,2488.3,2488.1,0.67213465]
["bitfinex","ETHUSD",1750177658030,0.05022896,2488.6,2488.3,1.949]
["bitfinex","ETHUSD",1750177658031,4.01859129,2488.5,2488.3,1.949]
["bitfinex","ETHUSD",1750177658203,1.25945419,2488.9,2488.3,1.949]
["bitfinex","ETHUSD",1750177658391,4.01820141,2488.7,2488.3,1.949]
["bitfinex","ETHUSD",1750177658596,0.94132547,2488.9,2488.3,1.949]
["bitfinex","ETHUSD",1750177658806,4.01824192,2488.7,2488.3,2.54579178]
["bitfinex","ETHUSD",1750177659434,4.01833835,2488.6,2488.3,2.54579178]
["bitfinex","ETHUSD",1750177659818,0.94132547,2489.0,2488.0,0.7531]
["bitfinex","ETHUSD",1750177659819,0.05022865,2488.5,2488.0,0.7531]
["bitfinex","ETHUSD",1750177660128,4.01884401,2488.3,2488.1,1.949]
["bitfinex","ETHUSD",1750177660327,4.95963101,2488.7,2488.1,5.96805242]
["bitfinex","ETHUSD",1750177660516,4.01816209,2488.7,2488.2,1.09622471]
["bitfinex","ETHUSD",1750177660716,4.01841875,2488.6,2488.2,1.07605916]
["bitfinex","ETHUSD",1750177660907,0.99155605,2488.9,2488.2,11.09621936]
["bitfinex","ETHUSD",1750177661233,0.05023058,2488.9,2488.4,4.01853193]
["bitfinex","ETHUSD",1750177661430,4.01791455,2488.9,2488.5,8.492]
["bitfinex","ETHUSD",1750177661631,4.01791455,2488.9,2488.5,9.82571319]
["bitfinex","ETHUSD",1750177662135,4.01791225,2488.9,2488.5,9.82571319]
["bitfinex","ETHUSD",1750177662433,4.06797547,2489.0,2488.5,9.82571319]
["bitfinex","ETHUSD",1750177662627,0.05022634,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1750177662827,4.06774954,2489.1,2488.7,1.949]
["bitfinex","ETHUSD",1750177663035,0.94489556,2489.1,2488.7,7.54638635]
["bitfinex","ETHUSD",1750177663204,5.01258312,2489.2,2488.7,7.54638635]
["bitfinex","ETHUSD",1750177663407,4.06768756,2489.2,2488.7,7.54638635]
["bitfinex","ETHUSD",1750177663721,4.56675555,2489.6,2488.7,7.54638635]
["bitfinex","ETHUSD",1750177663722,1.17067195,2489.9,2488.9,0.7846]
["bitfinex","ETHUSD",1750177664034,0.99570311,2489.8,2489.0,10.0]
["bitfinex","ETHUSD",1750177664240,0.05020899,2489.8,2489.0,13.02646]
["bitfinex","ETHUSD",1750177664556,1.43946937,2490.1,2489.2,0.7684]
["bitfinex","ETHUSD",1750177664557,4.01625653,2489.9,2489.2,0.7684]
["bitfinex","ETHUSD",1750177664738,4.06673036,2489.8,2489.3,4.01714216]
["bitfinex","ETHUSD",1750177665058,4.01631161,2489.9,2489.4,4.01695091]
["bitfinex","ETHUSD",1750177665214,4.01638785,2489.8,2489.3,4.03722392]
["bitfinex","ETHUSD",1750177665412,4.06651031,2489.9,2489.4,4.89925919]
["bitfinex","ETHUSD",1750177665920,0.05020471,2490.1,2489.4,0.88229702]
["bitfinex","ETHUSD",1750177666132,11.56870527,2490.6,2489.6,0.8298]
["bitfinex","ETHUSD",1750177666133,0.94541375,2490.3,2489.6,0.8298]
["bitfinex","ETHUSD",1750177666332,4.01591121,2490.1,2489.7,10.45909997]
["bitfinex","ETHUSD",1750177666650,4.01582351,2490.2,2489.7,14.45554352]
["bitfinex","ETHUSD",1750177667217,4.01591103,2490.1,2489.7,10.439]
["bitfinex","ETHUSD",1750177667447,4.01591103,2490.1,2489.7,8.491]
["bitfinex","ETHUSD",1750177667448,4.01638685,2489.8,2489.7,8.491]
["bitfinex","ETHUSD",1750177667630,8.82479243,2490.1,2489.7,10.472]
["bitfinex","ETHUSD",1750177667839,0.05020683,2490.0,2489.7,10.472]
["bitfinex","ETHUSD",1750177669349,4.06631698,2490.0,2489.7,10.472]
["bitfinex","ETHUSD",1750177669528,4.01633136,2489.9,2489.7,10.472]
["bitfinex","ETHUSD",1750177669745,4.01638685,2489.8,2489.7,10.472]
["bitfinex","ETHUSD",1750177671576,4.01616053,2490.0,2489.7,10.472]
["bitfinex","ETHUSD",1750177671775,4.01581433,2490.2,2489.8,0.7564]
["bitfinex","ETHUSD",1750177671975,4.01560717,2490.3,2489.9,0.0201008]
["bitfinex","ETHUSD",1750177672175,4.01553695,2490.4,2489.9,11.03319014]
["bitfinex","ETHUSD",1750177672684,10.0,2490.9,2489.9,7.017]
["bitfinex","ETHUSD",1750177672865,4.01523039,2490.6,2490.1,4.01588522]
["bitfinex","ETHUSD",1750177673055,4.01537934,2490.5,2490.0,4.79335296]
["bitfinex","ETHUSD",1750177673255,0.55,2490.8,2490.0,14.79340287]
["bitfinex","ETHUSD",1750177673582,4.01493556,2490.7,2490.2,4.77884775]
["bitfinex","ETHUSD",1750177673878,4.01487049,2490.8,2490.3,9.01307891]
["bitfinex","ETHUSD",1750177674175,4.06505821,2490.8,2490.3,10.77377896]
["bitfinex","ETHUSD",1750177674481,4.06507658,2490.8,2490.3,10.77377896]
["bitfinex","ETHUSD",1750177674680,0.05018772,2490.8,2490.3,14.78929526]
["bitfinex","ETHUSD",1750177674974,4.06509279,2490.8,2490.3,14.78929526]
["bitfinex","ETHUSD",1750177675382,4.01469347,2490.9,2490.4,4.01539519]
["bitfinex","ETHUSD",1750177675673,4.06487873,2490.9,2490.5,1.47891742]
["bitfinex","ETHUSD",1750177675993,0.05018512,2491.0,2490.5,5.51422224]
["bitfinex","ETHUSD",1750177676203,4.01436653,2491.1,2490.6,4.84022562]
["bitfinex","ETHUSD",1750177676337,4.06429025,2491.3,2490.5,5.4941414]
["bitfinex","ETHUSD",1750177676338,4.01389778,2491.4,2490.9,4.01459351]
["bitfinex","ETHUSD",1750177676543,4.01391312,2491.4,2491.0,11.2418]
["bitfinex","ETHUSD",1750177676743,4.01391312,2491.4,2491.1,7.007]
["bitfinex","ETHUSD",1750177677000,4.01375226,2491.5,2491.1,7.007]
["bitfinex","ETHUSD",1750177677148,4.01375226,2491.5,2491.2,1.82488]
["bitfinex","ETHUSD",1750177677351,4.01373106,2491.5,2491.2,1.82488]
["bitfinex","ETHUSD",1750177677881,4.06375372,2491.6,2491.2,1.82488]
["bitfinex","ETHUSD",1750177678083,4.01348406,2491.7,2491.2,5.8389802]
["bitfinex","ETHUSD",1750177678285,4.01325746,2491.8,2491.3,4.03399092]
["bitfinex","ETHUSD",1750177678459,4.01325746,2491.8,2491.4,1.58588709]
["bitfinex","ETHUSD",1750177678652,0.7927,2492.6,2491.5,7.85122988]
["bitfinex","ETHUSD",1750177678856,4.01246554,2492.3,2491.6,12.00001845]
["bitfinex","ETHUSD",1750177679040,0.7927,2492.6,2491.6,11.98]
["bitfinex","ETHUSD",1750177679244,8.82479243,2493.1,2491.6,11.98]
["bitfinex","ETHUSD",1750177679245,0.7927,2493.1,2491.8,0.8322]
["bitfinex","ETHUSD",1750177679445,4.01156292,2492.8,2492.2,4.01243704]
["bitfinex","ETHUSD",1750177679642,4.01219707,2492.4,2492.3,8.484]
["bitfinex","ETHUSD",1750177679842,4.01195968,2492.6,2492.3,17.466]
["bitfinex","ETHUSD",1750177680081,0.7927,2493.1,2492.3,17.466]
["bitfinex","ETHUSD",1750177680283,4.01163763,2492.8,2492.4,0.01999421]
["bitfinex","ETHUSD",1750177680487,4.01147449,2492.9,2492.4,6.18196181]
["bitfinex","ETHUSD",1750177680640,4.01090967,2493.2,2492.4,2.14984431]
["bitfinex","ETHUSD",1750177680981,4.01219707,2492.4,2492.3,10.463]
["bitfinex","ETHUSD",1750177681145,4.61235534,2492.4,2492.3,8.484]
["bitfinex","ETHUSD",1750177681346,4.01276631,2492.1,2491.4,1.58588709]
["bitfinex","ETHUSD",1750177681565,4.01276631,2492.1,2489.9,4.01618435]
["bitfinex","ETHUSD",1750177681566,4.01348531,2491.6,2491.5,1.979]
["bitfinex","ETHUSD",1750177681772,4.61366071,2491.6,2491.5,1.979]
["bitfinex","ETHUSD",1750177681969,4.01445202,2491.0,2490.9,0.814]
["bitfinex","ETHUSD",1750177682168,4.01445202,2491.0,2490.8,8.484]
["bitfinex","ETHUSD",1750177682169,4.01461319,2490.9,2490.8,8.484]
["bitfinex","ETHUSD",1750177682484,4.01461319,2490.9,2490.8,10.463]
["bitfinex","ETHUSD",1750177682782,4.06479599,2490.9,2490.8,10.463]
["bitfinex","ETHUSD",1750177683158,4.06479599,2490.9,2490.8,8.484]
["bitfinex","ETHUSD",1750177683362,4.06479599,2490.9,2490.8,10.463]
["bitfinex","ETHUSD",1750177683561,4.01486362,2490.8,2490.6,1.979]
["bitfinex","ETHUSD",1750177683774,4.065128,2490.7,2490.6,1.979]
["bitfinex","ETHUSD",1750177683968,4.56511777,2490.6,2489.9,8.482]
["bitfinex","ETHUSD",1750177684179,4.01590297,2490.1,2490.0,1.979]
["bitfinex","ETHUSD",1750177684558,4.56493556,2490.7,2490.0,1.979]
["bitfinex","ETHUSD",1750177684791,4.0154549,2490.4,2490.1,1.0461]
["bitfinex","ETHUSD",1750177684952,4.0157417,2490.2,2490.1,1.0461]
["bitfinex","ETHUSD",1750177685154,4.0157417,2490.2,2490.0,1.979]
["bitfinex","ETHUSD",1750177685155,4.01590297,2490.1,2490.0,1.979]
["bitfinex","ETHUSD",1750177685352,4.01669674,2489.7,2489.4,0.7863]
["bitfinex","ETHUSD",1750177685550,0.8066,2490.1,2489.5,1.979]
["bitfinex","ETHUSD",1750177685751,4.01670951,2489.6,2489.5,1.979]
["bitfinex","ETHUSD",1750177686305,4.06692163,2489.6,2489.5,1.979]
["bitfinex","ETHUSD",1750177686457,4.01662393,2489.7,2489.5,1.979]
["bitfinex","ETHUSD",1750177686671,0.85681179,2490.1,2489.5,3.0252]
["bitfinex","ETHUSD",1750177686884,4.01656465,2489.7,2489.5,3.0252]
["bitfinex","ETHUSD",1750177687096,0.05020779,2489.8,2489.5,3.0252]
["bitfinex","ETHUSD",1750177687308,4.01666574,2489.7,2489.5,3.0252]
["bitfinex","ETHUSD",1750177687917,4.01646651,2489.8,2489.5,3.0252]
["bitfinex","ETHUSD",1750177688224,4.01663416,2489.7,2489.5,3.0252]
["bitfinex","ETHUSD",1750177688721,4.01703221,2489.4,2489.3,8.483]
["bitfinex","ETHUSD",1750177688869,4.06724896,2489.4,2489.3,10.462]
["bitfinex","ETHUSD",1750177689767,1.56870527,2490.4,2489.3,18.2578]
["bitfinex","ETHUSD",1750177689978,8.82479243,2490.6,2489.6,10.0]
["bitfinex","ETHUSD",1750177690177,4.01568181,2490.3,2489.6,14.01670387]
["bitfinex","ETHUSD",1750177690380,4.01568181,2490.3,2489.7,4.01645199]
["bitfinex","ETHUSD",1750177690581,4.01574734,2490.2,2489.7,11.06945199]
["bitfinex","ETHUSD",1750177690789,4.04569131,2490.3,2489.7,11.06945199]
["bitfinex","ETHUSD",1750177690990,4.01574907,2490.2,2489.7,7.053]
["bitfinex","ETHUSD",1750177691202,4.04571352,2490.3,2489.8,1.7053]
["bitfinex","ETHUSD",1750177691513,4.04574539,2490.3,2489.9,1.979]
["bitfinex","ETHUSD",1750177691808,4.01591351,2490.1,2489.9,1.979]
["bitfinex","ETHUSD",1750177691986,4.01581897,2490.2,2489.9,1.979]
["bitfinex","ETHUSD",1750177692180,4.0153383,2490.5,2490.0,4.01605127]
["bitfinex","ETHUSD",1750177692379,4.01554173,2490.4,2490.1,0.60352107]
["bitfinex","ETHUSD",1750177692704,4.01547605,2490.4,2489.9,1.979]
["bitfinex","ETHUSD",1750177692909,4.01547605,2490.4,2489.9,5.99521753]
["bitfinex","ETHUSD",1750177693107,4.01577529,2490.2,2489.9,1.979]
["bitfinex","ETHUSD",1750177693305,4.01577529,2490.2,2489.8,1.7053]
["bitfinex","ETHUSD",1750177693306,0.58008422,2490.6,2490.0,1.979]
["bitfinex","ETHUSD",1750177693517,4.01567023,2490.3,2490.0,1.979]
["bitfinex","ETHUSD",1750177693669,4.0458497,2490.2,2489.8,1.7053]
["bitfinex","ETHUSD",1750177693870,4.01600494,2490.1,2489.9,1.98]
["bitfinex","ETHUSD",1750177694080,4.01606425,2490.0,2489.9,1.98]
["bitfinex","ETHUSD",1750177694283,9.77284679,2490.4,2489.9,1.98]
["bitfinex","ETHUSD",1750177694609,0.03008422,2490.3,2489.9,1.98]
["bitfinex","ETHUSD",1750177694772,4.01577022,2490.2,2489.9,1.98]
["bitfinex","ETHUSD",1750177695325,4.01590297,2490.1,2489.9,1.98]
["bitfinex","ETHUSD",1750177695482,4.04614847,2490.0,2489.9,1.98]
["bitfinex","ETHUSD",1750177695882,4.01629609,2489.9,2489.4,4.01695333]
["bitfinex","ETHUSD",1750177696098,4.01638811,2489.8,2489.5,3.30877533]
["bitfinex","ETHUSD",1750177696274,4.01638811,2489.8,2489.5,1.98]
["bitfinex","ETHUSD",1750177697111,4.01638685,2489.8,2489.5,1.98]
["bitfinex","ETHUSD",1750177697314,4.01647421,2489.8,2489.5,1.98]
["bitfinex","ETHUSD",1750177697670,0.55,2490.2,2489.5,1.98]
["bitfinex","ETHUSD",1750177698015,4.0162554,2489.9,2489.5,1.98]
["bitfinex","ETHUSD",1750177698170,0.03008422,2489.8,2489.5,1.98]
["bitfinex","ETHUSD",1750177698377,0.55,2489.9,2489.5,1.98]
["bitfinex","ETHUSD",1750177698621,4.01656414,2489.7,2489.5,1.98]
["bitfinex","ETHUSD",1750177698916,4.01670951,2489.6,2489.5,1.98]
["bitfinex","ETHUSD",1750177699076,4.01662711,2489.7,2489.5,1.98]
["bitfinex","ETHUSD",1750177699584,4.01670951,2489.6,2489.5,1.98]
["bitfinex","ETHUSD",1750177700825,2.959,2489.9,2489.3,8.483]
["bitfinex","ETHUSD",1750177700826,4.01703221,2489.4,2489.3,8.483]
["bitfinex","ETHUSD",1750177700980,4.01703221,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177701316,4.04711643,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177701478,4.01703221,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177702048,4.04711643,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177702420,4.59711643,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177702827,4.56703221,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177703138,4.96337011,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177703506,4.01703221,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177703706,4.04711643,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177704201,10.17608123,2489.8,2489.3,10.47]
["bitfinex","ETHUSD",1750177704443,4.56703221,2489.4,2489.3,10.47]
["bitfinex","ETHUSD",1750177704652,7.74673221,2489.4,2489.3,8.483]
["bitfinex","ETHUSD",1750177705717,6.97619358,2489.3,2489.2,1.987]
["bitfinex","ETHUSD",1750177705921,14.77335903,2489.3,2489.2,1.987]
["bitfinex","ETHUSD",1750177706117,14.74327481,2489.3,2489.2,1.987]
["bitfinex","ETHUSD",1750177706720,21.76227481,2489.3,2489.2,1.987]
["bitfinex","ETHUSD",1750177706936,14.74327481,2489.3,2489.2,1.987]
["bitfinex","ETHUSD",1750177707619,14.74327481,2489.3,2489.2,1.97590516]
["bitfinex","ETHUSD",1750177708667,10.72608123,2489.3,2488.4,9.2673]
["bitfinex","ETHUSD",1750177708948,4.5678392,2488.9,2488.8,1.987]
["bitfinex","ETHUSD",1750177709160,7.00692342,2488.9,2488.8,1.987]
["bitfinex","ETHUSD",1750177709765,7.76708123,2489.3,2488.8,2.7572]
["bitfinex","ETHUSD",1750177709969,0.94787789,2489.7,2489.2,4.0173396]
["bitfinex","ETHUSD",1750177710267,0.94787789,2489.7,2489.1,11.03142045]
["bitfinex","ETHUSD",1750177710268,4.01657155,2489.7,2489.1,11.03142045]
["bitfinex","ETHUSD",1750177710429,4.01684169,2489.6,2489.2,3.09014205]
["bitfinex","ETHUSD",1750177710624,0.8282,2490.0,2489.2,3.09014205]
["bitfinex","ETHUSD",1750177710859,4.01640449,2489.8,2489.3,4.01711179]
["bitfinex","ETHUSD",1750177711053,4.01642561,2489.8,2489.4,0.7545]
["bitfinex","ETHUSD",1750177711258,0.03008422,2489.7,2489.4,0.7545]
["bitfinex","ETHUSD",1750177711458,4.01686204,2489.6,2489.4,0.7545]
["bitfinex","ETHUSD",1750177711666,9.421,2490.1,2489.4,0.7545]
["bitfinex","ETHUSD",1750177711667,4.01629995,2489.9,2489.4,4.77151787]
["bitfinex","ETHUSD",1750177711969,4.0163037,2489.9,2489.5,0.8788693]
["bitfinex","ETHUSD",1750177712133,4.04624191,2490.0,2489.5,4.89572253]
["bitfinex","ETHUSD",1750177712338,0.3612445,2490.0,2489.6,4.01665647]
["bitfinex","ETHUSD",1750177712667,0.3612445,2490.0,2489.5,4.89572491]
["bitfinex","ETHUSD",1750177712826,0.33116028,2490.0,2489.8,4.01627257]
["bitfinex","ETHUSD",1750177713032,0.33116028,2490.0,2489.9,6.44501362]
["bitfinex","ETHUSD",1750177713360,0.33116028,2490.0,2489.9,6.44500816]
["bitfinex","ETHUSD",1750177713667,5.23769698,2491.1,2490.4,4.01527989]
["bitfinex","ETHUSD",1750177713868,4.01453319,2491.0,2490.5,6.00220873]
["bitfinex","ETHUSD",1750177714170,4.01453319,2491.0,2490.5,6.75667449]
["bitfinex","ETHUSD",1750177714373,4.01435121,2491.1,2490.5,8.53971434]
["bitfinex","ETHUSD",1750177714542,1.7810239,2491.4,2490.6,0.04014773]
["bitfinex","ETHUSD",1750177714730,4.01405569,2491.3,2490.7,11.02879386]
["bitfinex","ETHUSD",1750177714929,4.04413991,2491.3,2490.7,11.02879386]
["bitfinex","ETHUSD",1750177715168,4.01375254,2491.5,2490.8,8.486]
["bitfinex","ETHUSD",1750177715333,4.01381033,2491.4,2490.8,10.036]
["bitfinex","ETHUSD",1750177715644,4.01373745,2491.5,2490.9,4.01451852]
["bitfinex","ETHUSD",1750177715967,4.04382167,2491.5,2490.9,4.01451852]
["bitfinex","ETHUSD",1750177716263,4.01388904,2491.4,2490.9,4.01451852]
["bitfinex","ETHUSD",1750177716468,4.01396279,2491.4,2490.8,10.036]
["bitfinex","ETHUSD",1750177716627,0.03008422,2491.3,2490.9,1.987]
["bitfinex","ETHUSD",1750177716830,4.01445202,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177717140,0.03008422,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177717466,4.04453624,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177717886,0.03008422,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177718170,0.55,2491.5,2490.9,1.987]
["bitfinex","ETHUSD",1750177718171,0.03008422,2491.4,2490.9,1.987]
["bitfinex","ETHUSD",1750177718331,4.01445202,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177718532,4.01455387,2491.0,2490.9,1.987]
["bitfinex","ETHUSD",1750177719143,4.01455387,2491.0,2490.5,0.7545]
["bitfinex","ETHUSD",1750177719144,4.01461319,2490.9,2490.5,0.7545]
["bitfinex","ETHUSD",1750177719486,4.01638685,2489.8,2489.7,1.987]
["bitfinex","ETHUSD",1750177719660,4.04650993,2489.8,2489.5,1.987]
["bitfinex","ETHUSD",1750177719977,4.04621197,2490.0,2489.5,1.987]
["bitfinex","ETHUSD",1750177720153,4.01639778,2489.8,2489.3,4.01717564]
["bitfinex","ETHUSD",1750177720354,4.01638685,2489.8,2489.6,1.987]
["bitfinex","ETHUSD",1750177720743,4.04663239,2489.7,2489.6,1.987]
["bitfinex","ETHUSD",1750177721470,4.01635108,2489.9,2489.6,1.987]
["bitfinex","ETHUSD",1750177721767,4.01641749,2489.8,2489.6,1.987]
["bitfinex","ETHUSD",1750177722066,0.03008422,2489.8,2489.6,1.987]
["bitfinex","ETHUSD",1750177722368,4.01640622,2489.8,2489.3,4.01711363]
["bitfinex","ETHUSD",1750177722542,7.76708123,2490.1,2489.7,1.987]
["bitfinex","ETHUSD",1750177722743,7.76708123,2490.8,2489.8,7.7896]
["bitfinex","ETHUSD",1750177722944,4.01516352,2490.6,2490.1,14.01585972]
["bitfinex","ETHUSD",1750177723151,4.01503591,2490.7,2490.2,4.01572664]
["bitfinex","ETHUSD",1750177723351,7.76708123,2490.8,2490.4,4.01536402]
["bitfinex","ETHUSD",1750177723736,4.78993638,2491.4,2490.3,21.49852426]
["bitfinex","ETHUSD",1750177723963,4.01418662,2491.2,2490.5,4.80385599]
["bitfinex","ETHUSD",1750177724185,4.04451728,2491.1,2490.5,4.80385599]
["bitfinex","ETHUSD",1750177724366,4.01430385,2491.1,2490.6,0.04014633]
["bitfinex","ETHUSD",1750177724567,4.01420477,2491.2,2490.6,4.05522455]
["bitfinex","ETHUSD",1750177724873,4.01421818,2491.2,2490.6,4.01495333]
["bitfinex","ETHUSD",1750177725059,4.01421818,2491.2,2490.7,11.02781077]
["bitfinex","ETHUSD",1750177725881,4.01421818,2491.2,2490.5,4.80390028]
["bitfinex","ETHUSD",1750177725882,4.01461319,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177726178,4.04469741,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177726353,4.01461319,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177726737,4.56461319,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177726933,4.59469741,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177727240,4.01461319,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177727440,4.04469741,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177727964,4.01448196,2491.0,2490.8,1.987]
["bitfinex","ETHUSD",1750177728167,4.01461319,2490.9,2490.8,1.987]
["bitfinex","ETHUSD",1750177728664,4.01478344,2490.8,2490.3,12.50052738]
["bitfinex","ETHUSD",1750177729059,4.01478344,2490.8,2490.4,8.972]
["bitfinex","ETHUSD",1750177729257,4.01493556,2490.7,2490.5,1.968]
["bitfinex","ETHUSD",1750177729461,4.01493556,2490.7,2490.6,1.968]
["bitfinex","ETHUSD",1750177729867,4.0154192,2490.4,2490.3,8.485]
["bitfinex","ETHUSD",1750177730167,4.04550342,2490.4,2490.3,1.968]
["bitfinex","ETHUSD",1750177730380,4.0154192,2490.4,2490.3,1.968]
["bitfinex","ETHUSD",1750177730570,4.59550342,2490.4,2490.3,1.968]
["bitfinex","ETHUSD",1750177730970,4.01590297,2490.1,2490.0,1.968]
["bitfinex","ETHUSD",1750177731179,4.56590297,2490.1,2490.0,1.968]
["bitfinex","ETHUSD",1750177731382,4.59598719,2490.1,2490.0,1.968]
["bitfinex","ETHUSD",1750177731595,4.01589849,2490.2,2490.0,1.968]
["bitfinex","ETHUSD",1750177731797,4.01590297,2490.1,2490.0,1.968]
["bitfinex","ETHUSD",1750177732171,4.01608044,2490.0,2489.5,4.01674333]
["bitfinex","ETHUSD",1750177732491,4.01631186,2489.9,2489.6,8.973]
["bitfinex","ETHUSD",1750177733068,0.8125,2490.5,2489.6,8.973]
["bitfinex","ETHUSD",1750177733268,4.01603504,2490.1,2489.6,14.28862635]
["bitfinex","ETHUSD",1750177733902,4.01631149,2489.9,2489.7,1.968]
["bitfinex","ETHUSD",1750177734584,4.01625681,2489.9,2489.7,1.968]
["bitfinex","ETHUSD",1750177734988,4.01638685,2489.8,2489.7,1.968]
["bitfinex","ETHUSD",1750177735487,0.55,2490.4,2489.7,1.968]
["bitfinex","ETHUSD",1750177735688,4.01620842,2490.0,2489.7,1.968]
["bitfinex","ETHUSD",1750177735887,0.55,2490.3,2489.7,1.968]
["bitfinex","ETHUSD",1750177736099,4.0160719,2490.0,2489.7,1.968]
["bitfinex","ETHUSD",1750177736916,4.01591352,2490.1,2489.7,1.968]
["bitfinex","ETHUSD",1750177737215,7.76708123,2490.4,2489.8,10.8063]
["bitfinex","ETHUSD",1750177737216,4.01560227,2490.3,2489.8,10.8063]
["bitfinex","ETHUSD",1750177737374,4.01598448,2490.1,2489.8,10.8063]
["bitfinex","ETHUSD",1750177737579,4.01581083,2490.2,2489.8,12.24290405]
["bitfinex","ETHUSD",1750177737580,4.01583414,2490.2,2489.8,12.24290405]
["bitfinex","ETHUSD",1750177737910,4.01598242,2490.1,2489.8,12.24290405]
["bitfinex","ETHUSD",1750177738116,4.0160749,2490.0,2489.8,0.8063]
["bitfinex","ETHUSD",1750177738325,7.76708123,2490.4,2489.8,0.8063]
["bitfinex","ETHUSD",1750177738326,4.01595159,2490.1,2489.8,0.8063]
["bitfinex","ETHUSD",1750177738704,4.0162053,2490.0,2489.8,0.8063]
["bitfinex","ETHUSD",1750177739106,4.01597273,2490.1,2489.8,0.8063]
["bitfinex","ETHUSD",1750177739482,4.01565932,2490.3,2489.9,0.04016073]
["bitfinex","ETHUSD",1750177739686,18.82479243,2491.1,2489.9,0.04016073]
["bitfinex","ETHUSD",1750177739687,7.76708123,2490.9,2490.1,10.0]
["bitfinex","ETHUSD",1750177740029,4.01502971,2490.7,2490.2,11.00363656]
["bitfinex","ETHUSD",1750177740183,7.76708123,2490.9,2490.4,0.7789]
["bitfinex","ETHUSD",1750177740389,4.01479693,2490.8,2490.4,0.7789]
["bitfinex","ETHUSD",1750177740601,4.01479693,2490.8,2490.4,4.79431044]
["bitfinex","ETHUSD",1750177740784,7.76708123,2490.9,2490.4,2.55951513]
["bitfinex","ETHUSD",1750177741097,7.76708123,2491.6,2490.6,10.0]
["bitfinex","ETHUSD",1750177741295,4.01413305,2491.2,2490.7,11.0028317]
["bitfinex","ETHUSD",1750177741810,4.01405574,2491.3,2490.8,4.01476649]
["bitfinex","ETHUSD",1750177742014,4.01405574,2491.3,2490.9,1.968]
["bitfinex","ETHUSD",1750177742200,4.01376706,2491.5,2491.0,0.8094]
["bitfinex","ETHUSD",1750177742396,7.76708123,2491.6,2491.1,6.985]
["bitfinex","ETHUSD",1750177742626,7.76708123,2491.6,2491.1,11.03940483]
["bitfinex","ETHUSD",1750177742795,7.76708123,2491.6,2491.2,4.01402741]
["bitfinex","ETHUSD",1750177742985,11.77986581,2492.1,2491.4,4.82310989]
["bitfinex","ETHUSD",1750177743185,7.76708123,2492.7,2491.8,4.01303766]
["bitfinex","ETHUSD",1750177743391,4.01245171,2492.3,2491.9,6.987]
["bitfinex","ETHUSD",1750177743634,4.0120361,2492.5,2492.0,0.84952396]
["bitfinex","ETHUSD",1750177743925,4.01194954,2492.6,2492.1,1.968]
["bitfinex","ETHUSD",1750177744222,4.01187863,2492.6,2492.1,1.968]
["bitfinex","ETHUSD",1750177744425,7.76708123,2492.7,2492.2,0.6830295]
["bitfinex","ETHUSD",1750177744583,4.01165567,2492.8,2492.2,10.72315104]
["bitfinex","ETHUSD",1750177744786,4.01165567,2492.8,2492.3,6.985]
["bitfinex","ETHUSD",1750177744995,4.01120557,2493.1,2492.4,10.040118]
["bitfinex","ETHUSD",1750177745196,4.01101623,2493.2,2492.6,14.77866506]
["bitfinex","ETHUSD",1750177745426,4.04099683,2493.2,2492.7,3.85007777]
["bitfinex","ETHUSD",1750177745645,0.03008422,2493.2,2492.7,1.88307777]
["bitfinex","ETHUSD",1750177745859,0.03008422,2493.2,2492.8,1.967]
["bitfinex","ETHUSD",1750177746157,4.01139235,2492.9,2492.8,1.967]
["bitfinex","ETHUSD",1750177746312,4.04147657,2492.9,2492.8,1.967]
["bitfinex","ETHUSD",1750177746508,4.0126318,2492.2,2491.8,10.832]
["bitfinex","ETHUSD",1750177746778,4.01284109,2492.0,2491.9,1.967]
["bitfinex","ETHUSD",1750177747547,4.01316317,2491.8,2491.7,8.484]
["bitfinex","ETHUSD",1750177747709,4.04324739,2491.8,2491.7,8.484]
["bitfinex","ETHUSD",1750177747908,4.04324739,2491.8,2491.7,10.451]
["bitfinex","ETHUSD",1750177749535,4.59324739,2491.8,2491.7,10.451]
["bitfinex","ETHUSD",1750177749859,4.01316317,2491.8,2491.7,10.451]
["bitfinex","ETHUSD",1750177750066,4.01300212,2491.9,2491.7,11.4961]
["bitfinex","ETHUSD",1750177750206,4.01316317,2491.8,2491.7,11.4961]
["bitfinex","ETHUSD",1750177750408,4.01316317,2491.8,2491.7,10.451]
["bitfinex","ETHUSD",1750177750817,4.04324739,2491.8,2491.7,10.451]
["bitfinex","ETHUSD",1750177751230,4.04324739,2491.8,2491.7,8.484]
["bitfinex","ETHUSD",1750177751445,13.41803982,2491.8,2491.7,8.484]
["bitfinex","ETHUSD",1750177751748,8.82479243,2491.8,2491.5,1.967]
["bitfinex","ETHUSD",1750177751957,4.01332423,2491.7,2491.6,1.967]
["bitfinex","ETHUSD",1750177752621,4.01417173,2491.2,2491.1,6.973]
["bitfinex","ETHUSD",1750177752816,4.01417173,2491.2,2491.1,1.967]
["bitfinex","ETHUSD",1750177753116,4.01412973,2491.2,2491.1,1.967]
["bitfinex","ETHUSD",1750177753457,4.01398072,2491.3,2491.1,1.967]
["bitfinex","ETHUSD",1750177753665,4.01386558,2491.4,2491.1,1.967]
["bitfinex","ETHUSD",1750177754168,0.7669,2492.1,2491.1,2.90084184]
["bitfinex","ETHUSD",1750177754379,4.01325027,2491.8,2491.1,2.90084184]
["bitfinex","ETHUSD",1750177754582,0.03008422,2492.0,2491.1,2.90084184]
["bitfinex","ETHUSD",1750177754583,4.0136512,2491.5,2491.1,2.8607]
["bitfinex","ETHUSD",1750177755055,4.01354188,2491.6,2491.1,6.87498506]
["bitfinex","ETHUSD",1750177755261,0.7669,2492.1,2491.1,2.8607]
["bitfinex","ETHUSD",1750177755434,4.01335907,2491.7,2491.2,0.98307]
["bitfinex","ETHUSD",1750177755634,4.01348531,2491.6,2491.2,0.98307]
["bitfinex","ETHUSD",1750177755835,4.01367317,2491.5,2491.2,0.98307]
["bitfinex","ETHUSD",1750177756580,4.01356999,2491.6,2491.2,0.98307]
["bitfinex","ETHUSD",1750177756777,4.01341651,2491.7,2491.3,0.04013524]
["bitfinex","ETHUSD",1750177757080,4.01341651,2491.7,2491.3,1.14198899]
["bitfinex","ETHUSD",1750177757294,4.01364639,2491.5,2491.3,1.10185375]
["bitfinex","ETHUSD",1750177757451,4.01440518,2491.1,2490.9,10.0]
["bitfinex","ETHUSD",1750177757784,0.03008422,2491.4,2491.0,1.967]
["bitfinex","ETHUSD",1750177757785,4.01404288,2491.3,2491.0,1.967]
["bitfinex","ETHUSD",1750177758133,4.01392751,2491.4,2491.0,2.00714262]
["bitfinex","ETHUSD",1750177758285,4.01392751,2491.4,2491.1,1.60216797]
["bitfinex","ETHUSD",1750177758489,4.01399299,2491.3,2491.1,1.60216797]
["bitfinex","ETHUSD",1750177758853,4.01397798,2491.3,2491.1,1.60216797]
["bitfinex","ETHUSD",1750177759054,4.01429087,2491.1,2490.8,9.2597]
["bitfinex","ETHUSD",1750177759379,4.01436052,2491.1,2490.9,8.904]
["bitfinex","ETHUSD",1750177759687,4.01445202,2491.0,2490.8,9.2597]
["bitfinex","ETHUSD",1750177759858,4.01516901,2490.6,2490.4,0.8134]
["bitfinex","ETHUSD",1750177760055,4.01516901,2490.6,2490.5,1.941]
["bitfinex","ETHUSD",1750177760260,4.5640018,2491.3,2490.5,1.941]
["bitfinex","ETHUSD",1750177760261,0.55,2491.3,2490.5,2.21644]
["bitfinex","ETHUSD",1750177760455,4.01494459,2490.7,2490.5,2.21644]
["bitfinex","ETHUSD",1750177761690,4.01509676,2490.6,2490.5,1.941]
["bitfinex","ETHUSD",1750177762397,4.01525798,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177762699,4.56525798,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177762999,4.5953422,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177764169,7.0043422,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177764874,4.5953422,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177765206,4.01525798,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177765390,4.0453422,2490.5,2490.4,1.941]
["bitfinex","ETHUSD",1750177766166,4.01547291,2490.4,2490.0,8.48]
["bitfinex","ETHUSD",1750177766368,5.25336506,2490.7,2490.1,1.941]
["bitfinex","ETHUSD",1750177766601,4.56558045,2490.3,2490.2,1.941]
["bitfinex","ETHUSD",1750177767405,4.01590297,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177767602,4.04598719,2490.1,2490.0,10.421]
["bitfinex","ETHUSD",1750177770679,11.81306842,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177770892,11.7829842,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177771416,7.76708123,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177771606,11.7829842,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177772681,13.19504071,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177772881,13.1157842,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177773191,7.76708123,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177773404,11.7829842,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177773978,11.7829842,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177774180,14.7419842,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177774588,14.7419842,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177776422,12.3329842,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177776631,7.76708123,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177776951,5.16920493,2491.2,2490.0,8.48]
["bitfinex","ETHUSD",1750177777150,4.01429087,2491.1,2490.5,4.83513325]
["bitfinex","ETHUSD",1750177777448,4.01454213,2491.0,2490.6,8.907]
["bitfinex","ETHUSD",1750177777843,4.01435231,2491.1,2490.7,0.04014944]
["bitfinex","ETHUSD",1750177778033,4.01456025,2491.0,2490.6,8.907]
["bitfinex","ETHUSD",1750177778234,4.01434248,2491.1,2490.6,12.92209297]
["bitfinex","ETHUSD",1750177778409,4.01434248,2491.1,2490.7,1.3741993]
["bitfinex","ETHUSD",1750177778919,4.0150182,2490.7,2490.5,0.8199]
["bitfinex","ETHUSD",1750177779142,4.0150182,2490.7,2490.6,8.906]
["bitfinex","ETHUSD",1750177779143,4.01493556,2490.7,2490.6,8.906]
["bitfinex","ETHUSD",1750177781163,4.01470317,2490.9,2490.6,8.906]
["bitfinex","ETHUSD",1750177781339,4.04405283,2491.3,2490.6,8.906]
["bitfinex","ETHUSD",1750177781542,4.01465733,2490.9,2490.6,8.906]
["bitfinex","ETHUSD",1750177781721,4.01477436,2490.8,2490.7,2.91459]
["bitfinex","ETHUSD",1750177781921,4.01477436,2490.8,2490.7,8.906]
["bitfinex","ETHUSD",1750177782346,4.59495265,2490.8,2490.7,1.942]
["bitfinex","ETHUSD",1750177782826,4.01486843,2490.8,2490.7,1.942]
["bitfinex","ETHUSD",1750177783028,4.04495265,2490.8,2490.7,1.942]
["bitfinex","ETHUSD",1750177783442,7.00395265,2490.8,2490.7,1.942]
["bitfinex","ETHUSD",1750177783753,4.01590297,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177783939,4.04598719,2490.1,2490.0,10.422]
["bitfinex","ETHUSD",1750177784536,4.59598719,2490.1,2490.0,8.48]
["bitfinex","ETHUSD",1750177784742,6.97506425,2490.0,2489.9,1.942]
["bitfinex","ETHUSD",1750177784943,6.97506425,2490.0,2489.7,1.942]
["bitfinex","ETHUSD",1750177784944,4.01638685,2489.8,2489.7,1.942]
["bitfinex","ETHUSD",1750177785137,4.04647107,2489.8,2489.7,1.942]
["bitfinex","ETHUSD",1750177786057,7.00547107,2489.8,2489.7,1.942]
["bitfinex","ETHUSD",1750177786373,4.01891503,2488.3,2487.9,0.7873]
["bitfinex","ETHUSD",1750177786541,4.59824631,2488.7,2488.0,0.33552355]
["bitfinex","ETHUSD",1750177786742,4.01913106,2488.1,2488.0,0.6420059]
["bitfinex","ETHUSD",1750177786934,4.01905426,2488.2,2488.0,0.6420059]
["bitfinex","ETHUSD",1750177787133,4.01913106,2488.1,2488.0,0.6420059]
["bitfinex","ETHUSD",1750177787731,4.01903901,2488.2,2488.0,0.6420059]
["bitfinex","ETHUSD",1750177787962,4.01883189,2488.3,2488.1,1.942]
["bitfinex","ETHUSD",1750177788208,4.01896953,2488.2,2487.9,7.7513]
["bitfinex","ETHUSD",1750177788344,4.01896953,2488.2,2488.0,1.94]
["bitfinex","ETHUSD",1750177789065,4.01913106,2488.1,2488.0,1.94]
["bitfinex","ETHUSD",1750177789265,0.7932,2488.3,2487.4,10.0]
["bitfinex","ETHUSD",1750177789474,4.01896953,2488.2,2487.5,3.02024]
["bitfinex","ETHUSD",1750177789678,4.01913106,2488.1,2487.5,8.904]
["bitfinex","ETHUSD",1750177789986,4.01913106,2488.1,2487.3,0.8024]
["bitfinex","ETHUSD",1750177789987,0.55,2488.1,2487.3,0.8024]
["bitfinex","ETHUSD",1750177790191,4.0201005,2487.5,2487.4,1.94]
["bitfinex","ETHUSD",1750177790547,0.7932,2488.3,2487.4,1.94]
["bitfinex","ETHUSD",1750177790747,0.7932,2488.3,2487.5,0.82520118]
["bitfinex","ETHUSD",1750177790980,4.01889024,2488.3,2487.6,1.27652012]
["bitfinex","ETHUSD",1750177791286,4.01946194,2487.9,2487.6,8.24852012]
["bitfinex","ETHUSD",1750177791455,4.5691607,2488.1,2487.6,8.24852012]
["bitfinex","ETHUSD",1750177791456,0.03008422,2488.0,2487.6,1.27652012]
["bitfinex","ETHUSD",1750177791785,4.01962286,2487.8,2487.7,1.941]
["bitfinex","ETHUSD",1750177792400,4.01953271,2487.9,2487.7,1.941]
["bitfinex","ETHUSD",1750177792602,4.01961572,2487.8,2487.7,1.941]
["bitfinex","ETHUSD",1750177792987,4.04961207,2487.9,2487.7,1.941]
["bitfinex","ETHUSD",1750177793595,4.01961572,2487.8,2487.7,1.941]
["bitfinex","ETHUSD",1750177794095,4.01936083,2488.0,2487.7,1.941]
["bitfinex","ETHUSD",1750177794398,4.81833064,2488.6,2487.7,3.15075595]
["bitfinex","ETHUSD",1750177794612,0.03008422,2488.4,2487.8,4.01951206]
["bitfinex","ETHUSD",1750177794814,4.0180501,2488.8,2488.0,4.01919083]
["bitfinex","ETHUSD",1750177795106,4.01808809,2488.8,2488.3,4.01876642]
["bitfinex","ETHUSD",1750177795263,4.01824392,2488.7,2488.4,8.908]
["bitfinex","ETHUSD",1750177795463,4.01824392,2488.7,2488.4,10.20069147]
["bitfinex","ETHUSD",1750177795771,4.01738441,2489.2,2488.4,10.20069147]
["bitfinex","ETHUSD",1750177795772,4.01809344,2488.8,2488.4,10.20069147]
["bitfinex","ETHUSD",1750177795976,4.01816542,2488.7,2488.4,10.20069147]
["bitfinex","ETHUSD",1750177796200,4.01825159,2488.7,2488.4,1.29269147]
["bitfinex","ETHUSD",1750177796497,4.01825159,2488.7,2488.1,0.767]
["bitfinex","ETHUSD",1750177796498,4.04840777,2488.6,2488.5,1.941]
["bitfinex","ETHUSD",1750177796996,4.01832355,2488.6,2488.5,1.941]
["bitfinex","ETHUSD",1750177797497,4.01825159,2488.7,2488.5,1.941]
["bitfinex","ETHUSD",1750177797498,3.99239861,2488.7,2488.5,1.941]
["bitfinex","ETHUSD",1750177797702,4.01832355,2488.6,2488.5,1.941]
["bitfinex","ETHUSD",1750177798697,4.01854807,2488.5,2488.2,6.967]
["bitfinex","ETHUSD",1750177798903,4.01854807,2488.5,2488.3,1.941]
["bitfinex","ETHUSD",1750177799275,4.01896953,2488.2,2488.1,0.767]
["bitfinex","ETHUSD",1750177799479,4.01897039,2488.2,2487.7,12.02545595]
["bitfinex","ETHUSD",1750177799686,6.42753426,2488.5,2487.7,12.02545595]
["bitfinex","ETHUSD",1750177799687,0.03008422,2488.4,2487.8,11.941]
["bitfinex","ETHUSD",1750177799894,4.01939859,2488.0,2487.8,1.941]
["bitfinex","ETHUSD",1750177800109,4.01922928,2488.1,2487.8,1.941]
["bitfinex","ETHUSD",1750177800110,4.01922664,2488.1,2487.8,1.941]
["bitfinex","ETHUSD",1750177800309,4.01922664,2488.1,2487.7,0.8157]
["bitfinex","ETHUSD",1750177800310,0.03008422,2488.0,2487.4,0.8157]
["bitfinex","ETHUSD",1750177800468,4.0201005,2487.5,2487.4,0.8157]
["bitfinex","ETHUSD",1750177800672,4.02042375,2487.3,2487.1,8.483]
["bitfinex","ETHUSD",1750177800908,4.02042375,2487.3,2487.2,2.25709896]
["bitfinex","ETHUSD",1750177801409,7.53622075,2488.8,2487.2,2.25709896]
["bitfinex","ETHUSD",1750177801410,0.7504,2488.5,2487.3,10.8212]
["bitfinex","ETHUSD",1750177801594,0.41173939,2488.9,2487.2,13.45288334]
["bitfinex","ETHUSD",1750177801595,4.01845153,2488.6,2487.6,4.01993889]
["bitfinex","ETHUSD",1750177801803,0.03008422,2488.7,2487.8,0.8212]
["bitfinex","ETHUSD",1750177801975,4.01888405,2488.3,2487.9,18.909]
["bitfinex","ETHUSD",1750177802378,2.959,2488.1,2487.4,1.942]
["bitfinex","ETHUSD",1750177802615,4.0200274,2487.6,2487.4,1.942]
["bitfinex","ETHUSD",1750177802800,0.7504,2488.5,2487.6,4.0197933]
["bitfinex","ETHUSD",1750177803107,0.03008422,2488.4,2487.7,11.942]
["bitfinex","ETHUSD",1750177803299,4.01929106,2488.1,2487.7,11.942]
["bitfinex","ETHUSD",1750177803474,4.01961572,2487.8,2487.7,1.942]
["bitfinex","ETHUSD",1750177803676,0.03008422,2488.1,2487.7,2.8337]
["bitfinex","ETHUSD",1750177803677,4.01954811,2487.9,2487.7,2.8337]
["bitfinex","ETHUSD",1750177803911,6.42769277,2488.4,2487.8,1.942]
["bitfinex","ETHUSD",1750177803912,4.01911459,2488.2,2487.8,1.942]
["bitfinex","ETHUSD",1750177804215,4.01932512,2488.0,2487.8,1.942]
["bitfinex","ETHUSD",1750177804417,4.01945415,2487.9,2487.8,1.942]
["bitfinex","ETHUSD",1750177804974,4.01936852,2488.0,2487.8,1.942]
["bitfinex","ETHUSD",1750177805174,8.82479243,2488.6,2487.8,1.942]
["bitfinex","ETHUSD",1750177805175,1.17465477,2488.9,2487.9,9.6734]
["bitfinex","ETHUSD",1750177805379,1.17465477,2488.9,2487.7,0.04019621]
["bitfinex","ETHUSD",1750177805380,8.82479243,2488.2,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177805688,0.03008422,2488.1,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177805905,4.0195336,2487.9,2487.2,14.33659531]
["bitfinex","ETHUSD",1750177806215,4.01996175,2487.6,2487.3,7.017]
["bitfinex","ETHUSD",1750177806403,4.01984049,2487.7,2487.4,1.7333099]
["bitfinex","ETHUSD",1750177806800,4.01995172,2487.6,2487.4,1.7333099]
["bitfinex","ETHUSD",1750177807109,4.01954337,2487.9,2487.4,5.7534764]
["bitfinex","ETHUSD",1750177807319,0.80928422,2488.2,2487.5,1.942]
["bitfinex","ETHUSD",1750177807617,4.01993889,2487.6,2487.5,1.942]
["bitfinex","ETHUSD",1750177807984,4.01993889,2487.6,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177808293,4.01969515,2487.8,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177808483,4.01981139,2487.7,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177808685,4.01967601,2487.8,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177808912,4.79829283,2488.2,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177809111,4.04928357,2488.1,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177809415,4.01980786,2487.7,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177809621,2.409,2488.0,2487.5,3.01073099]
["bitfinex","ETHUSD",1750177809830,2.409,2488.3,2487.6,1.93360409]
["bitfinex","ETHUSD",1750177810036,0.94171929,2488.8,2487.7,0.04019143]
["bitfinex","ETHUSD",1750177810179,4.01875075,2488.4,2487.8,4.01947899]
["bitfinex","ETHUSD",1750177810377,4.01875075,2488.4,2487.6,11.93360409]
["bitfinex","ETHUSD",1750177810378,0.03008422,2488.4,2487.6,11.93360409]
["bitfinex","ETHUSD",1750177810624,4.01961572,2487.8,2487.7,1.942]
["bitfinex","ETHUSD",1750177810925,9.37479243,2488.4,2487.7,1.942]
["bitfinex","ETHUSD",1750177810926,2.409,2488.1,2487.7,1.942]
["bitfinex","ETHUSD",1750177811080,4.01972115,2487.8,2487.5,7.017]
["bitfinex","ETHUSD",1750177811423,4.0197773,2487.7,2487.6,1.942]
["bitfinex","ETHUSD",1750177811616,4.04986152,2487.7,2487.6,1.942]
["bitfinex","ETHUSD",1750177811826,6.4286931,2487.8,2487.6,1.942]
["bitfinex","ETHUSD",1750177812122,4.0197773,2487.7,2487.6,1.942]
["bitfinex","ETHUSD",1750177812303,4.01967405,2487.8,2487.6,1.942]
["bitfinex","ETHUSD",1750177812483,4.01976848,2487.8,2487.6,1.942]
["bitfinex","ETHUSD",1750177812882,2.409,2488.0,2487.6,1.942]
["bitfinex","ETHUSD",1750177813245,4.01947373,2487.9,2487.6,1.942]
["bitfinex","ETHUSD",1750177813425,6.42830482,2488.0,2487.6,2.54223977]
["bitfinex","ETHUSD",1750177813635,4.01913957,2488.1,2487.7,7.05319653]
["bitfinex","ETHUSD",1750177813812,4.01945415,2487.9,2487.8,1.942]
["bitfinex","ETHUSD",1750177814035,4.0191398,2488.1,2487.8,1.942]
["bitfinex","ETHUSD",1750177814335,0.9474352,2488.4,2487.8,1.942]
["bitfinex","ETHUSD",1750177814336,0.03008422,2488.4,2487.8,1.942]
["bitfinex","ETHUSD",1750177814556,4.01909248,2488.2,2487.8,2.89762398]
["bitfinex","ETHUSD",1750177815268,4.01896953,2488.2,2487.8,1.942]
["bitfinex","ETHUSD",1750177815469,4.01928129,2488.1,2487.8,1.942]
["bitfinex","ETHUSD",1750177815768,4.01930178,2488.0,2487.8,1.942]
["bitfinex","ETHUSD",1750177815968,4.01930553,2488.0,2487.8,1.942]
["bitfinex","ETHUSD",1750177816129,4.01896953,2488.2,2487.8,1.942]
["bitfinex","ETHUSD",1750177816130,4.04930778,2488.1,2487.8,1.942]
["bitfinex","ETHUSD",1750177816335,4.01904156,2488.2,2487.8,3.29961434]
["bitfinex","ETHUSD",1750177816547,0.03008422,2488.3,2487.8,3.29961434]
["bitfinex","ETHUSD",1750177816856,4.97028392,2488.2,2487.8,3.29961434]
["bitfinex","ETHUSD",1750177817023,0.03008422,2488.1,2487.8,8.951]
["bitfinex","ETHUSD",1750177817358,4.01937321,2488.0,2487.9,1.942]
["bitfinex","ETHUSD",1750177817559,0.03008422,2488.1,2487.9,1.942]
["bitfinex","ETHUSD",1750177817859,4.01841759,2488.6,2488.2,4.01893303]
["bitfinex","ETHUSD",1750177818058,4.01835971,2488.6,2488.3,7.008]
["bitfinex","ETHUSD",1750177818362,0.03008422,2488.6,2488.3,7.008]
["bitfinex","ETHUSD",1750177818563,0.03008422,2488.8,2488.3,7.008]
["bitfinex","ETHUSD",1750177818760,4.9696743,2488.7,2488.3,7.008]
["bitfinex","ETHUSD",1750177819065,4.0185575,2488.5,2488.3,7.008]
["bitfinex","ETHUSD",1750177819375,0.03008422,2488.8,2488.3,7.008]
["bitfinex","ETHUSD",1750177819376,4.01807434,2488.8,2488.3,20.21953555]
["bitfinex","ETHUSD",1750177819672,4.01816218,2488.7,2488.3,16.2008]
["bitfinex","ETHUSD",1750177819952,4.0179901,2488.9,2488.3,16.2008]
["bitfinex","ETHUSD",1750177819953,4.0481585,2488.8,2488.3,20.21960454]
["bitfinex","ETHUSD",1750177820153,0.03008422,2488.8,2488.6,4.01828402]
["bitfinex","ETHUSD",1750177820355,4.31719603,2489.3,2488.8,4.01787807]
["bitfinex","ETHUSD",1750177820560,0.95141167,2489.2,2488.8,7.0]
["bitfinex","ETHUSD",1750177820719,4.01743281,2489.2,2488.8,7.0]
["bitfinex","ETHUSD",1750177820919,4.01654228,2489.8,2488.8,7.04017718]
["bitfinex","ETHUSD",1750177821115,4.01721015,2489.3,2488.8,11.01790729]
["bitfinex","ETHUSD",1750177821331,4.01721015,2489.3,2488.9,1.58581197]
["bitfinex","ETHUSD",1750177821529,4.04720535,2489.4,2489.0,1.965]
["bitfinex","ETHUSD",1750177821731,4.04713163,2489.4,2489.0,1.965]
["bitfinex","ETHUSD",1750177821939,4.01744154,2489.2,2489.0,1.965]
["bitfinex","ETHUSD",1750177822214,4.01728004,2489.3,2489.0,1.965]
["bitfinex","ETHUSD",1750177822420,4.01709404,2489.4,2489.0,1.965]
["bitfinex","ETHUSD",1750177822618,0.03008422,2489.5,2489.1,10.7516]
["bitfinex","ETHUSD",1750177822872,0.95008769,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1750177822873,5.16920493,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1750177823034,5.16920493,2489.7,2489.2,7.002]
["bitfinex","ETHUSD",1750177823035,5.16920493,2489.7,2489.5,0.04016443]
["bitfinex","ETHUSD",1750177823374,5.16920493,2489.7,2489.6,8.965]
["bitfinex","ETHUSD",1750177823581,4.81667104,2490.2,2489.1,0.7516]
["bitfinex","ETHUSD",1750177823582,0.03008422,2489.9,2489.1,0.7516]
["bitfinex","ETHUSD",1750177823859,4.01654817,2489.7,2489.2,1.965]
["bitfinex","ETHUSD",1750177824044,0.03008422,2489.6,2489.2,1.965]
["bitfinex","ETHUSD",1750177824245,4.01705024,2489.4,2489.2,1.965]
["bitfinex","ETHUSD",1750177824448,4.04650313,2489.8,2489.2,1.965]
["bitfinex","ETHUSD",1750177824449,4.01641891,2489.8,2489.2,1.965]
["bitfinex","ETHUSD",1750177824622,4.01693669,2489.5,2489.2,1.965]
["bitfinex","ETHUSD",1750177824821,4.01675757,2489.6,2489.2,3.93696]
["bitfinex","ETHUSD",1750177825020,0.94847921,2490.0,2489.3,4.05721482]
["bitfinex","ETHUSD",1750177825220,0.7708,2490.2,2489.3,4.05721482]
["bitfinex","ETHUSD",1750177825221,0.4042731,2490.3,2489.3,0.04016881]
["bitfinex","ETHUSD",1750177825459,4.01590297,2490.1,2489.3,0.7873]
["bitfinex","ETHUSD",1750177825761,4.01687085,2489.5,2489.4,1.965]
["bitfinex","ETHUSD",1750177826189,0.7581,2489.8,2489.4,1.965]
["bitfinex","ETHUSD",1750177826340,4.01687085,2489.5,2489.4,1.965]
["bitfinex","ETHUSD",1750177826657,4.01624618,2489.9,2489.5,0.781]
["bitfinex","ETHUSD",1750177826821,0.03008422,2490.0,2489.6,0.2746]
["bitfinex","ETHUSD",1750177827019,1.34448138,2490.3,2489.6,0.2746]
["bitfinex","ETHUSD",1750177827020,0.03008422,2490.3,2489.6,0.2746]
["bitfinex","ETHUSD",1750177827223,4.01638685,2489.8,2489.5,10.781]
["bitfinex","ETHUSD",1750177827421,4.01628295,2489.9,2489.6,1.965]
["bitfinex","ETHUSD",1750177827661,4.01625864,2489.9,2489.6,1.965]
["bitfinex","ETHUSD",1750177827823,4.01607845,2490.0,2489.6,1.965]
["bitfinex","ETHUSD",1750177828164,0.7544,2490.4,2489.6,5.98162384]
["bitfinex","ETHUSD",1750177828324,4.01578088,2490.2,2489.7,5.39333564]
["bitfinex","ETHUSD",1750177828954,4.01578088,2490.2,2489.7,1.37686238]
["bitfinex","ETHUSD",1750177829228,0.55,2490.4,2489.7,1.37686238]
["bitfinex","ETHUSD",1750177829468,4.01616704,2490.0,2489.8,1.964]
["bitfinex","ETHUSD",1750177829765,4.04625126,2490.0,2489.8,1.964]
["bitfinex","ETHUSD",1750177829975,4.01622555,2489.9,2489.8,1.964]
["bitfinex","ETHUSD",1750177830840,4.04630977,2489.9,2489.8,1.964]
["bitfinex","ETHUSD",1750177832768,4.01622555,2489.9,2489.8,1.964]
["bitfinex","ETHUSD",1750177832929,4.0157417,2490.2,2489.8,1.964]
["bitfinex","ETHUSD",1750177833252,4.01591216,2490.1,2489.8,1.964]
["bitfinex","ETHUSD",1750177833449,0.55,2490.5,2489.8,9.5600633]
["bitfinex","ETHUSD",1750177833649,0.55,2490.5,2489.9,1.964]
["bitfinex","ETHUSD",1750177833650,4.0157417,2490.2,2489.9,1.964]
["bitfinex","ETHUSD",1750177833855,4.01670951,2489.6,2489.4,8.489]
["bitfinex","ETHUSD",1750177834028,4.01670951,2489.6,2489.4,10.453]
["bitfinex","ETHUSD",1750177834029,4.04695507,2489.5,2489.4,10.453]
["bitfinex","ETHUSD",1750177834231,4.01679834,2489.6,2489.4,10.453]
["bitfinex","ETHUSD",1750177834447,4.01664394,2489.7,2489.4,10.453]
["bitfinex","ETHUSD",1750177834742,4.01664394,2489.7,2489.5,1.0453]
["bitfinex","ETHUSD",1750177834940,4.01652942,2489.8,2489.5,1.0453]
["bitfinex","ETHUSD",1750177835138,4.01652942,2489.8,2488.3,1.964]
["bitfinex","ETHUSD",1750177835139,0.55,2489.3,2488.3,1.964]
["bitfinex","ETHUSD",1750177835344,4.01824654,2488.7,2488.4,0.793]
["bitfinex","ETHUSD",1750177835541,4.01824654,2488.7,2488.4,7.821]
["bitfinex","ETHUSD",1750177835763,4.01833368,2488.6,2488.4,7.821]
["bitfinex","ETHUSD",1750177835964,4.01833368,2488.6,2488.5,0.9785]
["bitfinex","ETHUSD",1750177836166,4.01884008,2488.3,2488.0,0.7521]
["bitfinex","ETHUSD",1750177836463,0.822,2488.9,2488.1,11.964]
["bitfinex","ETHUSD",1750177836674,4.01849883,2488.5,2488.1,11.964]
["bitfinex","ETHUSD",1750177836874,4.01893443,2488.3,2488.2,1.964]
["bitfinex","ETHUSD",1750177837246,0.822,2488.9,2488.2,1.964]
["bitfinex","ETHUSD",1750177837575,4.01880802,2488.3,2488.2,1.964]
["bitfinex","ETHUSD",1750177837758,4.04889224,2488.3,2488.2,1.964]
["bitfinex","ETHUSD",1750177839247,4.01935961,2488.0,2487.8,7.026]
["bitfinex","ETHUSD",1750177839486,4.01935961,2488.0,2487.7,0.7928]
["bitfinex","ETHUSD",1750177839859,4.01935961,2488.0,2487.8,8.987]
["bitfinex","ETHUSD",1750177840061,4.01935961,2488.0,2487.9,0.97798]
["bitfinex","ETHUSD",1750177840285,4.01911242,2488.2,2487.9,0.97798]
["bitfinex","ETHUSD",1750177840507,0.822,2488.9,2488.0,0.04019208]
["bitfinex","ETHUSD",1750177840655,4.01869692,2488.4,2487.9,10.97798]
["bitfinex","ETHUSD",1750177840858,4.01869692,2488.4,2487.9,14.99739101]
["bitfinex","ETHUSD",1750177841067,4.01869692,2488.4,2488.0,2.3982391]
["bitfinex","ETHUSD",1750177841269,4.01881007,2488.3,2488.0,2.3982391]
["bitfinex","ETHUSD",1750177841657,4.01881007,2488.3,2488.1,1.965]
["bitfinex","ETHUSD",1750177841658,4.01899359,2488.2,2488.1,1.965]
["bitfinex","ETHUSD",1750177842198,4.01961572,2487.8,2487.7,0.7928]
["bitfinex","ETHUSD",1750177842493,4.01979712,2487.7,2487.6,7.02]
["bitfinex","ETHUSD",1750177842666,4.01979712,2487.7,2487.6,8.984]
["bitfinex","ETHUSD",1750177842992,4.01979712,2487.7,2487.6,1.965]
["bitfinex","ETHUSD",1750177843354,4.01993889,2487.6,2487.5,8.487]
["bitfinex","ETHUSD",1750177843558,4.01993889,2487.6,2487.5,10.452]
["bitfinex","ETHUSD",1750177843915,4.05002311,2487.6,2487.5,10.452]
["bitfinex","ETHUSD",1750177845708,1.20122201,2488.2,2487.5,11.4972]
["bitfinex","ETHUSD",1750177846007,4.01953058,2487.9,2487.6,7.014]
["bitfinex","ETHUSD",1750177846173,4.01993889,2487.6,2487.5,8.487]
["bitfinex","ETHUSD",1750177846496,4.04921528,2488.1,2487.5,10.452]
["bitfinex","ETHUSD",1750177846697,4.04921528,2488.1,2487.6,8.978]
["bitfinex","ETHUSD",1750177846698,4.01987664,2487.7,2487.6,8.978]
["bitfinex","ETHUSD",1750177847060,4.01993889,2487.6,2487.5,8.487]
["bitfinex","ETHUSD",1750177847287,4.02042375,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177847594,14.18801618,2487.3,2487.2,0.31609896]
["bitfinex","ETHUSD",1750177847956,14.18801618,2487.3,2486.8,1.965]
["bitfinex","ETHUSD",1750177847957,4.5710704,2486.9,2486.8,1.965]
["bitfinex","ETHUSD",1750177848161,4.57171727,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1750177848360,4.60180149,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1750177848613,14.25729392,2486.5,2486.4,0.005]
["bitfinex","ETHUSD",1750177848915,15.35776434,2486.1,2485.2,0.005]
["bitfinex","ETHUSD",1750177849148,15.35776434,2486.1,2484.9,0.005]
["bitfinex","ETHUSD",1750177849149,4.02365911,2485.3,2484.9,0.005]
["bitfinex","ETHUSD",1750177849411,0.7985,2483.3,2480.9,8.67122747]
["bitfinex","ETHUSD",1750177849560,34.03095775,2480.8,2480.7,0.2015985]
["bitfinex","ETHUSD",1750177849760,0.0411,2480.9,2479.0,0.00949716]
["bitfinex","ETHUSD",1750177850007,0.0411,2480.9,2480.1,2.429]
["bitfinex","ETHUSD",1750177850218,0.0411,2480.9,2480.1,6.46094124]
["bitfinex","ETHUSD",1750177850420,0.4527823,2480.9,2479.2,8.491]
["bitfinex","ETHUSD",1750177850577,0.55,2480.7,2478.8,0.0008]
["bitfinex","ETHUSD",1750177850936,0.48286652,2480.9,2478.8,0.0008]
["bitfinex","ETHUSD",1750177850937,0.95975574,2480.6,2480.0,0.00389266]
["bitfinex","ETHUSD",1750177851218,0.55,2480.5,2480.0,0.00389266]
["bitfinex","ETHUSD",1750177851395,0.55,2480.8,2480.0,0.00389266]
["bitfinex","ETHUSD",1750177851575,0.44875725,2480.9,2478.8,0.0008]
["bitfinex","ETHUSD",1750177851576,1.17378662,2480.6,2478.8,0.0008]
["bitfinex","ETHUSD",1750177851779,0.0411,2480.9,2479.1,30.0]
["bitfinex","ETHUSD",1750177851997,0.0411,2480.9,2480.7,4.03096673]
["bitfinex","ETHUSD",1750177852258,0.0411,2480.9,2479.6,0.04031362]
["bitfinex","ETHUSD",1750177852378,0.0411,2480.9,2479.9,0.8297]
["bitfinex","ETHUSD",1750177852567,0.0411,2480.9,2480.6,4.03113495]
["bitfinex","ETHUSD",1750177852767,0.0411,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750177852967,0.0411,2480.9,2480.8,3.55310323]
["bitfinex","ETHUSD",1750177853219,0.0411,2480.9,2480.8,2.827]
["bitfinex","ETHUSD",1750177853381,0.95937984,2480.9,2480.3,3.127]
["bitfinex","ETHUSD",1750177853597,30.7726,2480.8,2477.3,2.414]
["bitfinex","ETHUSD",1750177853798,0.91810554,2480.7,2479.9,0.7878]
["bitfinex","ETHUSD",1750177854021,0.5,2480.0,2479.1,0.7878]
["bitfinex","ETHUSD",1750177854329,0.91470464,2479.9,2479.0,3.943]
["bitfinex","ETHUSD",1750177854626,0.5,2480.0,2479.0,3.943]
["bitfinex","ETHUSD",1750177854786,1.57146174,2480.5,2479.0,3.943]
["bitfinex","ETHUSD",1750177854787,0.5,2480.5,2479.2,10.0]
["bitfinex","ETHUSD",1750177854991,2.41167695,2480.8,2479.6,0.7878]
["bitfinex","ETHUSD",1750177855215,2.41167695,2480.8,2479.8,10.0]
["bitfinex","ETHUSD",1750177855417,1.41377329,2481.4,2480.0,20.0]
["bitfinex","ETHUSD",1750177855634,0.5,2481.1,2480.2,10.0]
["bitfinex","ETHUSD",1750177855783,0.83564294,2481.3,2480.4,3.9937]
["bitfinex","ETHUSD",1750177855983,0.83564294,2481.3,2480.5,10.04030436]
["bitfinex","ETHUSD",1750177856189,0.83564294,2481.3,2480.6,10.055]
["bitfinex","ETHUSD",1750177856515,0.5,2482.3,2481.0,10.0]
["bitfinex","ETHUSD",1750177856714,0.33564294,2482.2,2481.2,10.0]
["bitfinex","ETHUSD",1750177856886,0.33564294,2482.2,2481.6,10.0]
["bitfinex","ETHUSD",1750177857227,0.33564294,2482.2,2481.8,10.0]
["bitfinex","ETHUSD",1750177857429,0.33564294,2482.2,2482.0,10.0]
["bitfinex","ETHUSD",1750177857597,0.5,2483.1,2482.2,19.0238]
["bitfinex","ETHUSD",1750177857797,3.94553535,2484.2,2482.6,10.0]
["bitfinex","ETHUSD",1750177857798,0.5,2483.2,2482.6,10.0]
["bitfinex","ETHUSD",1750177858026,2.36701582,2484.1,2482.8,10.0]
["bitfinex","ETHUSD",1750177858027,0.5,2483.4,2482.8,10.0]
["bitfinex","ETHUSD",1750177858199,0.5,2483.2,2482.8,10.0]
["bitfinex","ETHUSD",1750177858398,4.02594336,2483.9,2482.7,8.506]
["bitfinex","ETHUSD",1750177858399,0.5,2483.0,2482.7,8.506]
["bitfinex","ETHUSD",1750177858643,11.56504883,2483.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177858644,0.5,2482.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177858847,0.5,2482.8,2482.7,10.3642]
["bitfinex","ETHUSD",1750177859230,0.5,2482.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177860188,0.5,2483.0,2482.7,18.559]
["bitfinex","ETHUSD",1750177860393,1.14191383,2483.4,2482.7,8.506]
["bitfinex","ETHUSD",1750177860394,0.5,2482.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177860568,5.44163974,2482.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177860878,1.4139291,2482.8,2482.7,8.506]
["bitfinex","ETHUSD",1750177861167,0.5,2482.8,2482.7,9.3566]
["bitfinex","ETHUSD",1750177861375,0.91431686,2483.2,2482.8,10.0]
["bitfinex","ETHUSD",1750177861586,0.5,2483.8,2483.0,10.0]
["bitfinex","ETHUSD",1750177861742,0.5,2483.8,2483.2,10.0]
["bitfinex","ETHUSD",1750177861934,0.5,2484.0,2483.2,10.0]
["bitfinex","ETHUSD",1750177862272,0.5,2483.8,2483.3,1.406]
["bitfinex","ETHUSD",1750177862775,0.5,2483.5,2483.3,1.406]
["bitfinex","ETHUSD",1750177862957,0.5,2483.5,2483.2,19.995]
["bitfinex","ETHUSD",1750177863357,0.5,2483.5,2483.2,10.0]
["bitfinex","ETHUSD",1750177863599,0.91694867,2483.4,2483.3,9.995]
["bitfinex","ETHUSD",1750177863899,0.5,2483.2,2483.1,4.06]
["bitfinex","ETHUSD",1750177864059,1.41694867,2483.2,2483.1,4.06]
["bitfinex","ETHUSD",1750177864263,1.41694867,2483.2,2483.1,5.2130664]
["bitfinex","ETHUSD",1750177864595,0.5,2483.3,2483.1,5.2130664]
["bitfinex","ETHUSD",1750177864827,0.5,2483.3,2483.1,4.6830664]
["bitfinex","ETHUSD",1750177865002,0.5,2483.3,2483.1,3.53]
["bitfinex","ETHUSD",1750177865162,0.91849966,2483.2,2483.1,3.53]
["bitfinex","ETHUSD",1750177866598,4.94556151,2483.2,2483.1,3.53]
["bitfinex","ETHUSD",1750177866899,4.94556151,2483.2,2483.1,13.471]
["bitfinex","ETHUSD",1750177867195,6.51061034,2483.2,2483.1,13.471]
["bitfinex","ETHUSD",1750177867427,0.5,2483.0,2482.3,10.7612]
["bitfinex","ETHUSD",1750177867571,0.91849966,2482.9,2482.5,10.0]
["bitfinex","ETHUSD",1750177867776,0.91849966,2482.8,2482.6,0.04027185]
["bitfinex","ETHUSD",1750177867971,0.5,2483.0,2482.6,4.02803055]
["bitfinex","ETHUSD",1750177868188,0.42094044,2482.9,2482.7,0.04026938]
["bitfinex","ETHUSD",1750177868499,1.15125462,2483.1,2482.8,10.0]
["bitfinex","ETHUSD",1750177868714,1.15125462,2483.1,2482.9,9.881]
["bitfinex","ETHUSD",1750177869257,4.02763479,2482.9,2482.5,10.0]
["bitfinex","ETHUSD",1750177869497,1.153452,2482.7,2482.6,23.823]
["bitfinex","ETHUSD",1750177869672,1.153452,2482.8,2482.7,10.0]
["bitfinex","ETHUSD",1750177869886,1.153452,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750177870087,1.537936,2483.3,2482.8,4.0678628]
["bitfinex","ETHUSD",1750177870293,1.537936,2483.2,2482.8,0.04026815]
["bitfinex","ETHUSD",1750177870473,2.037936,2483.2,2482.8,0.04026815]
["bitfinex","ETHUSD",1750177870675,1.537936,2483.2,2482.8,4.02766344]
["bitfinex","ETHUSD",1750177870979,1.537936,2483.1,2482.9,1.68127587]
["bitfinex","ETHUSD",1750177871190,2.36701582,2483.1,2483.0,13.803]
["bitfinex","ETHUSD",1750177871503,1.54303492,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1750177871674,0.5,2483.4,2483.1,10.0]
["bitfinex","ETHUSD",1750177872201,3.67293535,2483.4,2483.1,12.9488707]
["bitfinex","ETHUSD",1750177872406,3.67293535,2483.4,2482.9,1.68127587]
["bitfinex","ETHUSD",1750177872611,7.20000412,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1750177872834,1.54483567,2482.6,2482.4,10.04712]
["bitfinex","ETHUSD",1750177873106,0.5,2482.9,2482.5,13.746]
["bitfinex","ETHUSD",1750177873263,3.67293535,2482.9,2482.5,13.746]
["bitfinex","ETHUSD",1750177873468,3.67293535,2482.9,2482.6,2.78214077]
["bitfinex","ETHUSD",1750177873966,3.17293535,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1750177874187,3.17293535,2483.0,2482.7,4.57775642]
["bitfinex","ETHUSD",1750177874399,3.17293535,2482.9,2482.6,2.78214077]
["bitfinex","ETHUSD",1750177874603,3.17293535,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750177874822,3.17293535,2483.1,2482.9,4.02746929]
["bitfinex","ETHUSD",1750177874999,0.5,2483.5,2483.0,9.759]
["bitfinex","ETHUSD",1750177875000,0.5,2483.3,2483.0,9.759]
["bitfinex","ETHUSD",1750177875334,0.5,2483.1,2482.7,10.0]
["bitfinex","ETHUSD",1750177875491,0.5,2483.1,2482.8,9.747]
["bitfinex","ETHUSD",1750177875825,4.02743089,2483.0,2482.9,3.861]
["bitfinex","ETHUSD",1750177875988,4.52779019,2482.8,2482.4,8.507]
["bitfinex","ETHUSD",1750177876173,4.02795223,2482.7,2482.5,3.861]
["bitfinex","ETHUSD",1750177876377,0.5,2482.6,2482.5,3.861]
["bitfinex","ETHUSD",1750177876607,0.5,2482.6,2482.5,13.578]
["bitfinex","ETHUSD",1750177876988,0.5,2482.6,2481.8,1.16253562]
["bitfinex","ETHUSD",1750177877193,6.05263687,2482.3,2481.9,3.861]
["bitfinex","ETHUSD",1750177877528,6.05263687,2482.3,2481.8,0.40853562]
["bitfinex","ETHUSD",1750177877529,0.5,2481.7,2481.6,9.704]
["bitfinex","ETHUSD",1750177877818,5.32879896,2481.7,2481.6,13.558]
["bitfinex","ETHUSD",1750177877992,0.5,2482.0,2481.6,13.558]
["bitfinex","ETHUSD",1750177878194,4.52957615,2481.7,2481.5,8.508]
["bitfinex","ETHUSD",1750177878506,4.02965828,2481.6,2481.5,8.508]
["bitfinex","ETHUSD",1750177878733,4.02965828,2481.6,2481.5,22.068]
["bitfinex","ETHUSD",1750177878911,0.5,2482.8,2481.7,10.0]
["bitfinex","ETHUSD",1750177879225,3.90833118,2481.9,2481.8,10.04029227]
["bitfinex","ETHUSD",1750177879389,4.52852318,2482.3,2481.6,0.7886]
["bitfinex","ETHUSD",1750177879721,0.5,2482.3,2481.9,14.57908277]
["bitfinex","ETHUSD",1750177880081,0.5,2482.0,2481.7,3.862]
["bitfinex","ETHUSD",1750177880310,0.93949001,2481.9,2481.7,5.44028]
["bitfinex","ETHUSD",1750177880631,10.31203991,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750177880936,10.57903082,2482.6,2482.5,9.722]
["bitfinex","ETHUSD",1750177881111,10.57903082,2482.6,2482.4,0.41264394]
["bitfinex","ETHUSD",1750177881285,0.76699091,2482.5,2482.1,4.02872717]
["bitfinex","ETHUSD",1750177881480,0.5,2482.1,2481.9,3.862]
["bitfinex","ETHUSD",1750177881684,0.26699091,2482.0,2481.9,13.562]
["bitfinex","ETHUSD",1750177883022,0.26699091,2482.0,2481.9,13.559]
["bitfinex","ETHUSD",1750177883224,0.26720717,2482.0,2481.6,8.509]
["bitfinex","ETHUSD",1750177883519,0.5,2481.7,2481.6,8.509]
["bitfinex","ETHUSD",1750177883750,0.5,2482.1,2481.7,3.862]
["bitfinex","ETHUSD",1750177883891,0.26714974,2482.0,2481.7,3.862]
["bitfinex","ETHUSD",1750177884091,0.26714886,2481.9,2481.8,3.862]
["bitfinex","ETHUSD",1750177884427,0.76714886,2481.9,2481.8,0.37508453]
["bitfinex","ETHUSD",1750177884625,4.79632005,2481.9,2481.8,4.23708453]
["bitfinex","ETHUSD",1750177884840,4.79632005,2481.9,2481.8,0.37513782]
["bitfinex","ETHUSD",1750177885016,4.52917119,2481.9,2481.8,4.23713782]
["bitfinex","ETHUSD",1750177885229,4.7962219,2481.9,2481.8,4.23715286]
["bitfinex","ETHUSD",1750177885406,4.31249943,2481.9,2481.8,4.2371477]
["bitfinex","ETHUSD",1750177885601,4.02917119,2481.9,2481.8,4.2371477]
["bitfinex","ETHUSD",1750177885925,10.0,2482.4,2481.8,4.2371477]
["bitfinex","ETHUSD",1750177886092,4.02898304,2482.1,2481.9,0.37514653]
["bitfinex","ETHUSD",1750177886424,4.02898304,2482.1,2482.0,0.37514653]
["bitfinex","ETHUSD",1750177886642,0.8197,2482.7,2481.9,0.0402903]
["bitfinex","ETHUSD",1750177886848,0.8197,2482.7,2482.0,4.40381026]
["bitfinex","ETHUSD",1750177886991,0.8197,2482.7,2481.9,4.06941849]
["bitfinex","ETHUSD",1750177886992,0.8197,2482.7,2482.1,0.37484291]
["bitfinex","ETHUSD",1750177887343,0.8197,2482.7,2482.2,4.13984291]
["bitfinex","ETHUSD",1750177887635,4.02846456,2482.4,2482.3,0.37484291]
["bitfinex","ETHUSD",1750177888341,4.83413088,2482.4,2482.3,0.37484291]
["bitfinex","ETHUSD",1750177888490,4.02878741,2482.2,2482.0,3.765]
["bitfinex","ETHUSD",1750177888691,4.02862814,2482.3,2482.1,0.37485062]
["bitfinex","ETHUSD",1750177889003,4.02861921,2482.3,2482.2,0.37485587]
["bitfinex","ETHUSD",1750177889418,4.02861921,2482.3,2482.2,4.13985587]
["bitfinex","ETHUSD",1750177889725,4.02852193,2482.3,2482.2,4.13977795]
["bitfinex","ETHUSD",1750177890312,0.8197,2482.7,2482.2,4.13977795]
["bitfinex","ETHUSD",1750177890508,4.02806275,2482.6,2482.3,0.37477795]
["bitfinex","ETHUSD",1750177890707,4.02806275,2482.6,2482.2,3.765]
["bitfinex","ETHUSD",1750177890708,4.02822906,2482.5,2482.4,0.37465504]
["bitfinex","ETHUSD",1750177891350,4.91582824,2482.5,2482.4,0.37465504]
["bitfinex","ETHUSD",1750177891768,4.02907686,2482.0,2481.8,3.765]
["bitfinex","ETHUSD",1750177892065,14.02819738,2482.5,2481.9,0.37470323]
["bitfinex","ETHUSD",1750177892243,4.02884654,2482.1,2482.0,0.37470323]
["bitfinex","ETHUSD",1750177892759,0.8197,2482.7,2482.0,0.37470323]
["bitfinex","ETHUSD",1750177892973,4.84765961,2482.7,2482.2,4.02861197]
["bitfinex","ETHUSD",1750177893179,10.8197,2482.7,2482.3,4.40320926]
["bitfinex","ETHUSD",1750177893335,3.14135862,2482.4,2482.3,0.37470323]
["bitfinex","ETHUSD",1750177893511,1.5723373,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750177893719,0.94340238,2482.5,2482.4,4.44334441]
["bitfinex","ETHUSD",1750177893951,0.94364946,2482.5,2482.4,17.57303956]
["bitfinex","ETHUSD",1750177894150,0.94364946,2482.5,2482.4,4.40293406]
["bitfinex","ETHUSD",1750177894452,1.31223731,2482.5,2482.4,17.19835965]
["bitfinex","ETHUSD",1750177894760,1.31223731,2482.5,2482.4,16.4330455]
["bitfinex","ETHUSD",1750177894955,0.94364946,2482.5,2482.4,16.4330455]
["bitfinex","ETHUSD",1750177895260,0.94364946,2482.5,2482.4,19.44081781]
["bitfinex","ETHUSD",1750177895418,3.14135862,2483.8,2483.4,0.8221]
["bitfinex","ETHUSD",1750177895614,11.01121554,2485.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1750177895615,0.94353115,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750177895815,0.8018,2485.0,2483.6,14.88573567]
["bitfinex","ETHUSD",1750177895816,4.82595245,2485.0,2483.6,14.88573567]
["bitfinex","ETHUSD",1750177896031,0.8018,2485.0,2483.7,4.02625115]
["bitfinex","ETHUSD",1750177896312,0.8018,2485.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750177896478,0.659906,2485.0,2484.0,4.08124743]
["bitfinex","ETHUSD",1750177896674,0.659906,2485.0,2484.1,9.84800561]
["bitfinex","ETHUSD",1750177896959,0.659906,2485.0,2484.5,4.02485818]
["bitfinex","ETHUSD",1750177897157,6.15254623,2485.0,2484.6,0.37404827]
["bitfinex","ETHUSD",1750177897356,4.02430681,2484.9,2484.7,0.37404881]
["bitfinex","ETHUSD",1750177897576,4.02462975,2484.8,2484.6,3.667]
["bitfinex","ETHUSD",1750177897871,12.414,2484.9,2484.7,0.37379255]
["bitfinex","ETHUSD",1750177898049,4.02494396,2484.6,2484.2,3.667]
["bitfinex","ETHUSD",1750177898223,4.02494396,2484.6,2484.3,0.37379831]
["bitfinex","ETHUSD",1750177898426,4.02495471,2484.5,2484.4,0.37379831]
["bitfinex","ETHUSD",1750177899564,4.02495471,2484.5,2484.1,3.666]
["bitfinex","ETHUSD",1750177899565,4.02515331,2484.4,2484.1,3.666]
["bitfinex","ETHUSD",1750177899765,4.82980653,2484.6,2484.1,3.666]
["bitfinex","ETHUSD",1750177900140,4.024977,2484.5,2484.1,3.666]
["bitfinex","ETHUSD",1750177900355,0.80495932,2484.6,2484.1,3.666]
["bitfinex","ETHUSD",1750177900560,4.02496595,2484.5,2484.1,3.666]
["bitfinex","ETHUSD",1750177900755,4.02513566,2484.4,2484.1,3.666]
["bitfinex","ETHUSD",1750177901566,4.02480075,2484.6,2484.1,3.666]
["bitfinex","ETHUSD",1750177901567,4.02501348,2484.5,2484.1,3.666]
["bitfinex","ETHUSD",1750177901776,0.827,2484.3,2483.2,4.02702326]
["bitfinex","ETHUSD",1750177902082,10.48664137,2484.1,2483.3,3.56]
["bitfinex","ETHUSD",1750177902266,4.02625313,2483.7,2483.3,3.56]
["bitfinex","ETHUSD",1750177902977,10.0,2484.0,2483.2,8.508]
["bitfinex","ETHUSD",1750177903161,4.02620299,2483.8,2483.4,3.56]
["bitfinex","ETHUSD",1750177903364,0.4026203,2483.7,2483.4,3.56]
["bitfinex","ETHUSD",1750177903569,4.02674697,2483.4,2482.8,4.02771064]
["bitfinex","ETHUSD",1750177903768,0.7987,2483.5,2482.9,3.56]
["bitfinex","ETHUSD",1750177904194,4.02738622,2483.0,2482.9,3.56]
["bitfinex","ETHUSD",1750177904670,4.02781059,2482.8,2482.7,3.56]
["bitfinex","ETHUSD",1750177905109,14.51360458,2483.3,2482.7,3.56]
["bitfinex","ETHUSD",1750177905110,4.02762442,2482.9,2482.7,3.56]
["bitfinex","ETHUSD",1750177905679,4.83319041,2482.9,2481.9,6.51631386]
["bitfinex","ETHUSD",1750177905879,4.02783997,2482.8,2482.0,12.068]
["bitfinex","ETHUSD",1750177906107,10.0,2483.2,2482.0,12.068]
["bitfinex","ETHUSD",1750177906281,4.02790061,2482.7,2482.2,4.02866341]
["bitfinex","ETHUSD",1750177906482,4.02778425,2482.8,2482.3,4.02846843]
["bitfinex","ETHUSD",1750177906686,4.02827874,2482.5,2482.1,9.288]
["bitfinex","ETHUSD",1750177906909,10.48664137,2483.0,2482.0,8.508]
["bitfinex","ETHUSD",1750177907212,4.02832438,2482.5,2482.1,3.56]
["bitfinex","ETHUSD",1750177907410,4.02803512,2482.6,2482.2,3.561]
["bitfinex","ETHUSD",1750177907708,0.7511,2482.7,2482.2,3.561]
["bitfinex","ETHUSD",1750177908084,4.0281223,2482.6,2482.2,3.561]
["bitfinex","ETHUSD",1750177908511,0.7511,2482.7,2482.2,3.561]
["bitfinex","ETHUSD",1750177908512,4.02763668,2482.9,2482.2,7.58966881]
["bitfinex","ETHUSD",1750177908811,14.02745243,2483.0,2482.4,4.02826356]
["bitfinex","ETHUSD",1750177909029,4.02813086,2482.6,2482.5,3.464]
["bitfinex","ETHUSD",1750177909210,14.02742237,2483.0,2482.5,3.464]
["bitfinex","ETHUSD",1750177909211,4.02793838,2482.7,2482.5,3.464]
["bitfinex","ETHUSD",1750177910007,14.02743514,2483.0,2482.0,8.508]
["bitfinex","ETHUSD",1750177910305,4.02957704,2481.7,2481.6,3.464]
["bitfinex","ETHUSD",1750177911517,4.02957704,2481.7,2481.2,8.51]
["bitfinex","ETHUSD",1750177911518,4.03014548,2481.3,2481.2,8.51]
["bitfinex","ETHUSD",1750177911720,4.02901466,2482.0,2481.2,8.51]
["bitfinex","ETHUSD",1750177911721,4.02973185,2481.6,2481.2,11.974]
["bitfinex","ETHUSD",1750177912038,10.48664137,2481.8,2480.9,3.464]
["bitfinex","ETHUSD",1750177912210,4.03007374,2481.4,2480.9,3.464]
["bitfinex","ETHUSD",1750177912415,4.03001508,2481.4,2480.9,3.464]
["bitfinex","ETHUSD",1750177912650,9.184,2481.9,2480.9,3.464]
["bitfinex","ETHUSD",1750177912651,19.184,2481.9,2480.9,3.464]
["bitfinex","ETHUSD",1750177912940,0.7894,2482.0,2481.6,4.02965284]
["bitfinex","ETHUSD",1750177913233,10.69701457,2482.6,2481.6,4.02965284]
["bitfinex","ETHUSD",1750177913234,4.84744497,2482.5,2481.9,4.02911199]
["bitfinex","ETHUSD",1750177913433,0.8191,2482.5,2481.7,8.512]
["bitfinex","ETHUSD",1750177913637,4.02917119,2481.9,2481.8,3.465]
["bitfinex","ETHUSD",1750177913846,4.02893013,2482.1,2481.8,3.465]
["bitfinex","ETHUSD",1750177914042,4.02917119,2481.9,2481.8,3.465]
["bitfinex","ETHUSD",1750177914244,4.02904385,2482.0,2481.8,3.465]
["bitfinex","ETHUSD",1750177914409,4.02893159,2482.1,2481.8,3.465]
["bitfinex","ETHUSD",1750177914608,4.02911419,2482.0,2481.7,8.512]
["bitfinex","ETHUSD",1750177914949,4.02926929,2481.9,2481.7,8.512]
["bitfinex","ETHUSD",1750177915148,4.02933354,2481.8,2481.7,11.977]
["bitfinex","ETHUSD",1750177915308,4.02979503,2481.6,2481.0,4.82655088]
["bitfinex","ETHUSD",1750177915648,4.02954433,2481.7,2481.1,25.14442523]
["bitfinex","ETHUSD",1750177915946,10.0,2482.2,2481.1,21.114]
["bitfinex","ETHUSD",1750177916247,3.2331,2482.5,2481.1,21.114]
["bitfinex","ETHUSD",1750177916248,4.02838581,2482.4,2481.9,4.02908474]
["bitfinex","ETHUSD",1750177916406,4.02844187,2482.4,2482.0,3.371]
["bitfinex","ETHUSD",1750177916812,0.8191,2482.5,2482.0,3.371]
["bitfinex","ETHUSD",1750177917012,4.84733951,2482.5,2482.0,7.39999581]
["bitfinex","ETHUSD",1750177917208,4.02847318,2482.4,2482.1,3.371]
["bitfinex","ETHUSD",1750177917435,4.02843983,2482.4,2482.1,3.371]
["bitfinex","ETHUSD",1750177917751,4.02830121,2482.5,2482.1,3.371]
["bitfinex","ETHUSD",1750177917954,0.7645,2482.9,2482.1,5.06268575]
["bitfinex","ETHUSD",1750177918156,4.02750364,2483.0,2482.1,5.06268023]
["bitfinex","ETHUSD",1750177918312,2.15533182,2483.3,2482.1,5.02240013]
["bitfinex","ETHUSD",1750177918514,4.02760217,2482.9,2482.2,4.02866248]
["bitfinex","ETHUSD",1750177918712,4.02760217,2482.9,2482.3,13.44654221]
["bitfinex","ETHUSD",1750177918939,4.02746084,2483.0,2482.4,4.02829529]
["bitfinex","ETHUSD",1750177919147,4.02728185,2483.1,2482.5,9.12127766]
["bitfinex","ETHUSD",1750177919148,4.02725118,2483.1,2482.5,9.12127766]
["bitfinex","ETHUSD",1750177919343,4.02759393,2482.9,2482.3,9.41810626]
["bitfinex","ETHUSD",1750177919654,4.02789746,2482.7,2482.4,12.438]
["bitfinex","ETHUSD",1750177920062,20.48664137,2483.1,2482.3,8.513]
["bitfinex","ETHUSD",1750177920227,4.02835965,2482.4,2482.3,11.884]
["bitfinex","ETHUSD",1750177920670,4.02908516,2482.0,2481.9,3.371]
["bitfinex","ETHUSD",1750177920825,4.02835965,2482.4,2481.8,8.512]
["bitfinex","ETHUSD",1750177921024,10.7553,2482.6,2481.8,8.512]
["bitfinex","ETHUSD",1750177921217,4.02830158,2482.5,2481.9,9.08629073]
["bitfinex","ETHUSD",1750177921541,0.55,2483.2,2482.2,4.02867572]
["bitfinex","ETHUSD",1750177921542,14.02798416,2482.7,2482.2,4.02867572]
["bitfinex","ETHUSD",1750177921744,4.78236947,2483.2,2482.3,3.371]
["bitfinex","ETHUSD",1750177921956,1.39083182,2483.3,2482.0,2.16275785]
["bitfinex","ETHUSD",1750177922180,1.39083182,2483.3,2481.8,9.3121]
["bitfinex","ETHUSD",1750177922181,4.02738622,2483.0,2482.1,12.417]
["bitfinex","ETHUSD",1750177922323,4.02772021,2482.8,2482.2,4.02860533]
["bitfinex","ETHUSD",1750177922520,11.39083182,2483.3,2482.1,12.417]
["bitfinex","ETHUSD",1750177922752,4.02812586,2482.6,2482.1,16.44582317]
["bitfinex","ETHUSD",1750177922947,11.39083182,2483.3,2482.1,12.417]
["bitfinex","ETHUSD",1750177923146,4.0281197,2482.6,2482.1,16.44578136]
["bitfinex","ETHUSD",1750177923348,4.02748678,2483.0,2482.2,0.04028092]
["bitfinex","ETHUSD",1750177923564,1.39083182,2483.3,2482.4,4.02833399]
["bitfinex","ETHUSD",1750177923748,4.02740433,2483.0,2482.5,0.04027507]
["bitfinex","ETHUSD",1750177923920,1.39083182,2483.3,2481.8,9.3121]
["bitfinex","ETHUSD",1750177923921,0.7935,2482.8,2481.8,9.3121]
["bitfinex","ETHUSD",1750177924121,0.7935,2482.8,2481.9,3.371]
["bitfinex","ETHUSD",1750177924122,4.02892939,2482.1,2481.9,3.371]
["bitfinex","ETHUSD",1750177924356,0.7935,2482.8,2481.9,3.371]
["bitfinex","ETHUSD",1750177924628,4.02884756,2482.1,2481.9,3.371]
["bitfinex","ETHUSD",1750177924872,4.02835965,2482.4,2481.9,3.371]
["bitfinex","ETHUSD",1750177925038,4.02861804,2482.3,2481.9,3.371]
["bitfinex","ETHUSD",1750177925239,4.02879086,2482.2,2481.9,3.371]
["bitfinex","ETHUSD",1750177925438,4.02887354,2482.1,2481.9,3.371]
["bitfinex","ETHUSD",1750177925635,4.02942833,2481.8,2481.5,8.513]
["bitfinex","ETHUSD",1750177925838,4.02927178,2481.9,2481.6,3.278]
["bitfinex","ETHUSD",1750177926036,20.48664137,2482.7,2481.6,3.31829297]
["bitfinex","ETHUSD",1750177926239,4.02882953,2482.2,2481.7,8.989]
["bitfinex","ETHUSD",1750177926429,4.02911387,2482.0,2481.7,8.989]
["bitfinex","ETHUSD",1750177926766,4.02886067,2482.1,2481.7,8.989]
["bitfinex","ETHUSD",1750177926964,4.02917119,2481.9,2481.8,3.278]
["bitfinex","ETHUSD",1750177927119,4.02864073,2482.3,2481.8,3.278]
["bitfinex","ETHUSD",1750177927324,0.7935,2482.4,2481.8,3.278]
["bitfinex","ETHUSD",1750177927562,2.27567239,2482.4,2481.8,3.278]
["bitfinex","ETHUSD",1750177927747,2.27567239,2482.4,2481.5,8.513]
["bitfinex","ETHUSD",1750177927748,4.02852193,2482.3,2481.5,8.513]
["bitfinex","ETHUSD",1750177927950,4.02965828,2481.6,2481.5,8.513]
["bitfinex","ETHUSD",1750177928151,4.02965828,2481.6,2480.5,2.39225755]
["bitfinex","ETHUSD",1750177928152,10.7935,2481.6,2480.5,0.7791]
["bitfinex","ETHUSD",1750177928329,4.03043078,2481.2,2480.8,3.278]
["bitfinex","ETHUSD",1750177928733,4.02999142,2481.4,2480.9,4.03069359]
["bitfinex","ETHUSD",1750177928932,14.82326653,2481.6,2480.8,4.5019]
["bitfinex","ETHUSD",1750177928933,4.03041786,2481.2,2480.8,4.5019]
["bitfinex","ETHUSD",1750177929160,4.03027781,2481.3,2480.8,4.5019]
["bitfinex","ETHUSD",1750177929360,4.03014548,2481.3,2480.8,4.5019]
["bitfinex","ETHUSD",1750177929565,14.82321644,2481.6,2480.8,4.5019]
["bitfinex","ETHUSD",1750177929766,0.7935,2482.1,2481.0,0.7791]
["bitfinex","ETHUSD",1750177929941,1.48217239,2482.4,2481.1,0.04029276]
["bitfinex","ETHUSD",1750177930138,1.48217239,2482.4,2481.0,0.7791]
["bitfinex","ETHUSD",1750177930139,4.02924828,2481.9,2481.2,12.96629907]
["bitfinex","ETHUSD",1750177930379,2.414,2482.3,2481.3,12.214]
["bitfinex","ETHUSD",1750177930543,0.7935,2482.5,2481.3,12.214]
["bitfinex","ETHUSD",1750177930744,5.16920493,2482.9,2481.7,0.8222]
["bitfinex","ETHUSD",1750177930745,4.02815867,2482.6,2481.7,0.8222]
["bitfinex","ETHUSD",1750177930954,4.02784558,2482.8,2482.0,4.02900577]
["bitfinex","ETHUSD",1750177931258,4.02803095,2482.7,2482.1,7.70964439]
["bitfinex","ETHUSD",1750177931444,2.414,2483.2,2482.1,0.40290058]
["bitfinex","ETHUSD",1750177931655,10.0,2482.8,2482.2,3.278]
["bitfinex","ETHUSD",1750177931860,0.7508,2482.3,2481.4,2.39225755]
["bitfinex","ETHUSD",1750177932176,4.02870705,2482.2,2481.5,4.02974457]
["bitfinex","ETHUSD",1750177932349,4.02901355,2482.0,2481.5,4.02974457]
["bitfinex","ETHUSD",1750177932682,4.02870705,2482.2,2481.5,4.02974457]
["bitfinex","ETHUSD",1750177932991,10.7508,2482.6,2481.6,0.73077446]
["bitfinex","ETHUSD",1750177933193,10.7508,2482.6,2481.1,12.12945755]
["bitfinex","ETHUSD",1750177933194,4.02919781,2481.9,2481.7,3.278]
["bitfinex","ETHUSD",1750177933345,4.02933354,2481.8,2481.7,3.278]
["bitfinex","ETHUSD",1750177934036,5.16920493,2482.0,2481.7,3.278]
["bitfinex","ETHUSD",1750177934243,5.16920493,2482.0,2481.7,12.4898]
["bitfinex","ETHUSD",1750177934443,4.77895363,2482.6,2481.7,12.4898]
["bitfinex","ETHUSD",1750177934444,4.02845909,2482.4,2481.7,12.4898]
["bitfinex","ETHUSD",1750177934643,0.8267,2483.2,2481.8,0.82888602]
["bitfinex","ETHUSD",1750177935174,4.02757638,2482.9,2482.3,4.02844429]
["bitfinex","ETHUSD",1750177935380,4.02722403,2483.1,2482.3,8.513]
["bitfinex","ETHUSD",1750177935579,4.02783419,2482.8,2482.4,3.278]
["bitfinex","ETHUSD",1750177935795,4.02789108,2482.7,2482.4,3.278]
["bitfinex","ETHUSD",1750177935954,4.02768526,2482.9,2482.4,3.278]
["bitfinex","ETHUSD",1750177936138,4.02772261,2482.8,2482.4,3.278]
["bitfinex","ETHUSD",1750177936343,4.02746955,2483.0,2482.5,4.02818444]
["bitfinex","ETHUSD",1750177936540,4.02746955,2483.0,2482.5,4.02819616]
["bitfinex","ETHUSD",1750177936541,4.02747364,2483.0,2482.5,4.02819616]
["bitfinex","ETHUSD",1750177936783,4.02747364,2483.0,2482.6,4.028031]
["bitfinex","ETHUSD",1750177936987,4.02723566,2483.1,2482.6,1.60600845]
["bitfinex","ETHUSD",1750177937158,1.39083182,2483.3,2482.6,1.56573104]
["bitfinex","ETHUSD",1750177937342,1.39083182,2483.3,2482.6,0.8311]
["bitfinex","ETHUSD",1750177937546,4.02762401,2482.9,2482.7,3.185]
["bitfinex","ETHUSD",1750177937786,4.02706185,2483.2,2482.7,3.185]
["bitfinex","ETHUSD",1750177938087,4.02706185,2483.2,2482.3,8.513]
["bitfinex","ETHUSD",1750177938088,4.02771556,2482.8,2482.3,12.54142705]
["bitfinex","ETHUSD",1750177938392,4.02746556,2483.0,2482.5,4.02817675]
["bitfinex","ETHUSD",1750177938590,11.39083182,2483.3,2482.6,4.02794708]
["bitfinex","ETHUSD",1750177938591,4.02723593,2483.1,2482.6,4.02794708]
["bitfinex","ETHUSD",1750177938750,4.02742908,2483.0,2482.5,4.73963779]
["bitfinex","ETHUSD",1750177938953,4.02742908,2483.0,2482.6,4.02803485]
["bitfinex","ETHUSD",1750177939179,1.39083182,2483.3,2483.1,4.02720191]
["bitfinex","ETHUSD",1750177939364,1.39083182,2483.3,2483.2,7.21206185]
["bitfinex","ETHUSD",1750177939687,1.39083182,2483.3,2483.2,18.11260991]
["bitfinex","ETHUSD",1750177939888,4.02553997,2484.2,2483.2,18.11257109]
["bitfinex","ETHUSD",1750177940062,4.94763169,2484.7,2483.7,4.02612775]
["bitfinex","ETHUSD",1750177940267,8.04958544,2484.6,2483.8,8.81]
["bitfinex","ETHUSD",1750177940469,4.02495471,2484.5,2483.6,8.513]
["bitfinex","ETHUSD",1750177940667,3.2375,2484.7,2483.6,11.698]
["bitfinex","ETHUSD",1750177940668,4.0259291,2483.9,2483.6,11.698]
["bitfinex","ETHUSD",1750177940869,0.8235,2484.7,2483.7,0.04025965]
["bitfinex","ETHUSD",1750177941070,0.7874,2484.9,2483.8,9.5738]
["bitfinex","ETHUSD",1750177941258,4.02486102,2484.6,2484.0,4.02563853]
["bitfinex","ETHUSD",1750177941461,4.02495833,2484.5,2484.0,4.0256199]
["bitfinex","ETHUSD",1750177941788,4.81173042,2484.9,2484.4,4.02498109]
["bitfinex","ETHUSD",1750177941986,4.0240699,2485.1,2484.5,3.22524722]
["bitfinex","ETHUSD",1750177942187,4.02438603,2484.9,2484.5,3.185]
["bitfinex","ETHUSD",1750177942503,10.0,2485.2,2484.5,3.185]
["bitfinex","ETHUSD",1750177942504,4.02382102,2485.2,2484.5,3.22524478]
["bitfinex","ETHUSD",1750177942707,4.02377612,2485.3,2484.5,4.00104478]
["bitfinex","ETHUSD",1750177942863,0.7874,2486.0,2484.5,4.00104478]
["bitfinex","ETHUSD",1750177943066,4.02279471,2485.9,2485.2,4.02381696]
["bitfinex","ETHUSD",1750177943267,0.7874,2486.3,2485.3,4.00003262]
["bitfinex","ETHUSD",1750177943458,0.7874,2486.3,2485.3,0.7758]
["bitfinex","ETHUSD",1750177943459,4.02327796,2485.6,2485.3,0.7758]
["bitfinex","ETHUSD",1750177943676,4.02251231,2486.1,2485.4,3.184]
["bitfinex","ETHUSD",1750177943901,4.02292714,2485.8,2485.4,3.184]
["bitfinex","ETHUSD",1750177944106,4.02268924,2485.9,2485.4,3.184]
["bitfinex","ETHUSD",1750177944404,4.0228758,2485.8,2485.4,3.184]
["bitfinex","ETHUSD",1750177944606,0.40228758,2485.8,2485.1,8.509]
["bitfinex","ETHUSD",1750177944807,4.02491067,2484.6,2484.4,3.184]
["bitfinex","ETHUSD",1750177945107,14.02365911,2485.3,2484.4,3.184]
["bitfinex","ETHUSD",1750177945108,4.02456811,2484.8,2484.4,3.184]
["bitfinex","ETHUSD",1750177945402,4.02382102,2485.2,2484.1,0.7757]
["bitfinex","ETHUSD",1750177945602,10.0,2485.3,2484.4,3.184]
["bitfinex","ETHUSD",1750177945772,4.02495471,2484.5,2484.1,0.7757]
["bitfinex","ETHUSD",1750177945962,4.02512924,2484.4,2484.2,3.092]
["bitfinex","ETHUSD",1750177946162,4.02511672,2484.4,2484.3,3.092]
["bitfinex","ETHUSD",1750177946774,4.02446877,2484.8,2484.0,8.731]
["bitfinex","ETHUSD",1750177946775,4.02573871,2484.1,2484.0,3.092]
["bitfinex","ETHUSD",1750177946977,10.0,2484.7,2484.0,3.092]
["bitfinex","ETHUSD",1750177947179,0.8186,2485.3,2484.4,4.02501988]
["bitfinex","ETHUSD",1750177947462,4.02400445,2485.1,2484.5,4.83071531]
["bitfinex","ETHUSD",1750177947662,4.02400445,2485.1,2484.6,4.02475911]
["bitfinex","ETHUSD",1750177947965,0.8186,2485.6,2484.7,3.13224167]
["bitfinex","ETHUSD",1750177948178,4.02349622,2485.5,2484.9,4.02426126]
["bitfinex","ETHUSD",1750177948469,0.8097,2486.0,2485.0,4.02414486]
["bitfinex","ETHUSD",1750177948664,0.8097,2486.0,2485.1,1.27301449]
["bitfinex","ETHUSD",1750177948903,4.02220255,2486.2,2485.2,4.84917007]
["bitfinex","ETHUSD",1750177949110,4.02284948,2485.9,2485.2,4.84920053]
["bitfinex","ETHUSD",1750177949266,4.02277239,2485.9,2485.2,4.84923131]
["bitfinex","ETHUSD",1750177949573,4.02220255,2486.2,2485.6,4.02316534]
["bitfinex","ETHUSD",1750177949762,4.02274357,2485.9,2485.7,0.04022839]
["bitfinex","ETHUSD",1750177949966,4.0224877,2486.1,2485.5,4.02330796]
["bitfinex","ETHUSD",1750177950163,10.48664137,2486.2,2485.3,0.61222458]
["bitfinex","ETHUSD",1750177950389,4.02341863,2485.5,2485.2,0.7852]
["bitfinex","ETHUSD",1750177950587,4.02236434,2486.1,2485.2,0.7852]
["bitfinex","ETHUSD",1750177950897,10.0,2486.2,2485.3,11.759]
["bitfinex","ETHUSD",1750177951100,4.02317347,2485.6,2485.4,3.091]
["bitfinex","ETHUSD",1750177951304,4.02290954,2485.8,2485.4,3.091]
["bitfinex","ETHUSD",1750177951305,4.02294628,2485.8,2485.4,3.091]
["bitfinex","ETHUSD",1750177951507,4.02263121,2486.0,2485.5,4.06354499]
["bitfinex","ETHUSD",1750177951508,10.0,2485.9,2485.5,4.06354499]
["bitfinex","ETHUSD",1750177951672,15.29961952,2486.6,2485.4,8.7704446]
["bitfinex","ETHUSD",1750177952001,4.02268796,2485.9,2485.4,8.77055852]
["bitfinex","ETHUSD",1750177952173,4.02261131,2486.0,2485.5,4.02333035]
["bitfinex","ETHUSD",1750177952374,4.02229208,2486.2,2485.7,4.02296501]
["bitfinex","ETHUSD",1750177952604,4.02239493,2486.1,2485.6,0.87704077]
["bitfinex","ETHUSD",1750177952812,4.02223044,2486.2,2485.6,0.87704077]
["bitfinex","ETHUSD",1750177952813,4.02228807,2486.2,2485.7,4.02297964]
["bitfinex","ETHUSD",1750177953004,4.02241139,2486.1,2485.8,3.09]
["bitfinex","ETHUSD",1750177953177,4.02254537,2486.0,2485.8,3.09]
["bitfinex","ETHUSD",1750177953375,4.02293212,2485.8,2485.4,1.6560773]
["bitfinex","ETHUSD",1750177953580,4.02236434,2486.1,2485.5,3.09]
["bitfinex","ETHUSD",1750177953881,4.02267244,2486.0,2485.5,3.09]
["bitfinex","ETHUSD",1750177954080,4.02267244,2486.0,2485.5,3.13022945]
["bitfinex","ETHUSD",1750177954282,14.02173511,2486.5,2485.5,3.09]
["bitfinex","ETHUSD",1750177954591,20.48664137,2486.2,2485.5,3.09]
["bitfinex","ETHUSD",1750177954806,4.02310046,2485.7,2485.5,3.09]
["bitfinex","ETHUSD",1750177955117,12.04866414,2486.1,2485.5,3.09]
["bitfinex","ETHUSD",1750177955118,4.02317347,2485.6,2485.5,3.09]
["bitfinex","ETHUSD",1750177955290,4.02295653,2485.8,2485.5,3.09]
["bitfinex","ETHUSD",1750177955489,4.02302227,2485.7,2485.5,3.09]
["bitfinex","ETHUSD",1750177955822,4.02285115,2485.8,2485.5,3.09]
["bitfinex","ETHUSD",1750177956118,4.02317347,2485.6,2485.2,0.7852]
["bitfinex","ETHUSD",1750177956338,4.02349722,2485.4,2485.2,0.7852]
["bitfinex","ETHUSD",1750177956535,4.02349722,2485.4,2485.0,8.507]
["bitfinex","ETHUSD",1750177956536,4.02349722,2485.4,2485.3,2.997]
["bitfinex","ETHUSD",1750177956727,4.0233636,2485.5,2485.0,8.507]
["bitfinex","ETHUSD",1750177956728,4.02398293,2485.1,2485.0,8.507]
["bitfinex","ETHUSD",1750177956884,4.02398293,2485.1,2485.0,11.504]
["bitfinex","ETHUSD",1750177957482,4.02361196,2485.4,2485.0,11.504]
["bitfinex","ETHUSD",1750177957828,4.02346655,2485.5,2485.0,25.73912206]
["bitfinex","ETHUSD",1750177958029,4.02307409,2485.7,2485.2,4.02374054]
["bitfinex","ETHUSD",1750177958229,14.02288961,2485.8,2485.1,4.02389323]
["bitfinex","ETHUSD",1750177958434,4.02333712,2485.5,2485.0,17.16405348]
["bitfinex","ETHUSD",1750177958636,4.02398293,2485.1,2485.0,8.507]
["bitfinex","ETHUSD",1750177958851,4.02385018,2485.2,2485.1,2.997]
["bitfinex","ETHUSD",1750177959197,12.414,2486.1,2485.1,2.997]
["bitfinex","ETHUSD",1750177959397,4.02236434,2486.1,2485.3,4.023579]
["bitfinex","ETHUSD",1750177959628,4.02236434,2486.1,2485.1,2.997]
["bitfinex","ETHUSD",1750177959629,5.16920493,2486.4,2485.5,0.7741]
["bitfinex","ETHUSD",1750177959958,4.02245359,2486.1,2485.6,4.50694353]
["bitfinex","ETHUSD",1750177960259,4.02214894,2486.3,2485.7,4.02288485]
["bitfinex","ETHUSD",1750177960552,4.02214665,2486.3,2485.8,2.997]
["bitfinex","ETHUSD",1750177960699,4.02214665,2486.3,2485.8,7.01983751]
["bitfinex","ETHUSD",1750177961200,4.02195498,2486.4,2485.8,7.01983751]
["bitfinex","ETHUSD",1750177961201,4.02189786,2486.4,2485.9,4.0225921]
["bitfinex","ETHUSD",1750177961564,4.02188602,2486.4,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177961833,4.02229814,2486.2,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177962041,4.02236434,2486.1,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177962341,4.0221578,2486.3,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177962535,4.02177507,2486.5,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177962700,4.02196677,2486.4,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177963219,0.8131,2486.9,2486.0,4.10124083]
["bitfinex","ETHUSD",1750177963395,4.02181721,2486.5,2486.1,1.66468414]
["bitfinex","ETHUSD",1750177963599,4.02160958,2486.6,2486.1,5.68701824]
["bitfinex","ETHUSD",1750177963849,4.02219334,2486.3,2486.2,2.996]
["bitfinex","ETHUSD",1750177964417,4.02238712,2486.1,2486.0,8.481]
["bitfinex","ETHUSD",1750177964642,4.02238712,2486.1,2486.0,11.477]
["bitfinex","ETHUSD",1750177964815,4.02238712,2486.1,2486.0,2.996]
["bitfinex","ETHUSD",1750177965214,4.02238712,2486.1,2485.4,4.02342869]
["bitfinex","ETHUSD",1750177965215,13.70510335,2486.1,2485.1,0.7702]
["bitfinex","ETHUSD",1750177965452,4.02308721,2485.7,2485.3,2.907]
["bitfinex","ETHUSD",1750177965627,12.48522238,2486.2,2485.3,6.93057634]
["bitfinex","ETHUSD",1750177965826,4.02204078,2486.3,2485.3,6.93055445]
["bitfinex","ETHUSD",1750177966039,0.55,2486.3,2485.3,11.368]
["bitfinex","ETHUSD",1750177966356,4.02340701,2485.5,2485.4,2.907]
["bitfinex","ETHUSD",1750177967027,4.02320423,2485.6,2484.8,2.907]
["bitfinex","ETHUSD",1750177967028,3.57774226,2485.6,2484.8,2.907]
["bitfinex","ETHUSD",1750177967228,4.02440254,2484.9,2484.8,2.907]
["bitfinex","ETHUSD",1750177967438,0.55,2485.2,2484.4,3.7314]
["bitfinex","ETHUSD",1750177967636,4.02494015,2484.6,2484.4,2.907]
["bitfinex","ETHUSD",1750177968030,4.02428393,2485.0,2484.4,8.07282205]
["bitfinex","ETHUSD",1750177968249,4.02448489,2484.8,2484.4,4.0478]
["bitfinex","ETHUSD",1750177968449,10.856,2485.3,2484.4,4.0478]
["bitfinex","ETHUSD",1750177968632,4.02488556,2484.6,2484.4,4.0478]
["bitfinex","ETHUSD",1750177968952,21.34264137,2485.3,2484.5,2.907]
["bitfinex","ETHUSD",1750177969116,12.44782102,2485.2,2484.5,2.907]
["bitfinex","ETHUSD",1750177969321,4.02474242,2484.7,2484.5,2.907]
["bitfinex","ETHUSD",1750177969522,4.57345773,2485.5,2484.5,2.907]
["bitfinex","ETHUSD",1750177969721,4.02455879,2484.8,2484.6,0.33094654]
["bitfinex","ETHUSD",1750177969921,4.02439177,2484.9,2484.6,0.2907]
["bitfinex","ETHUSD",1750177970153,4.02385845,2485.2,2484.6,0.2907]
["bitfinex","ETHUSD",1750177970361,4.024281,2485.0,2484.6,0.2907]
["bitfinex","ETHUSD",1750177970562,10.48664137,2485.3,2484.3,8.501]
["bitfinex","ETHUSD",1750177970726,4.02463074,2484.7,2484.6,2.907]
["bitfinex","ETHUSD",1750177971687,0.55,2485.4,2484.6,2.907]
["bitfinex","ETHUSD",1750177971908,4.02398293,2485.1,2484.6,2.907]
["bitfinex","ETHUSD",1750177972052,0.55,2485.4,2484.6,2.907]
["bitfinex","ETHUSD",1750177972608,4.02365911,2485.3,2484.6,7.66922136]
["bitfinex","ETHUSD",1750177972820,4.02396974,2485.2,2484.7,4.02462519]
["bitfinex","ETHUSD",1750177973125,4.02367555,2485.3,2484.8,4.80369223]
["bitfinex","ETHUSD",1750177973567,10.785,2485.9,2484.8,0.7793]
["bitfinex","ETHUSD",1750177973767,4.02430681,2484.9,2484.6,11.27]
["bitfinex","ETHUSD",1750177974098,16.92367423,2485.7,2484.7,2.907]
["bitfinex","ETHUSD",1750177974099,4.02456319,2484.8,2484.7,2.907]
["bitfinex","ETHUSD",1750177974269,4.02375724,2485.3,2484.7,2.907]
["bitfinex","ETHUSD",1750177974270,4.02438556,2484.9,2484.7,2.907]
["bitfinex","ETHUSD",1750177974593,5.16920493,2485.6,2485.1,4.02390942]
["bitfinex","ETHUSD",1750177974594,4.02325195,2485.6,2485.1,4.02390942]
["bitfinex","ETHUSD",1750177974796,4.02335804,2485.5,2485.0,12.42229525]
["bitfinex","ETHUSD",1750177974995,4.02351463,2485.4,2485.0,8.358]
["bitfinex","ETHUSD",1750177975199,4.02342671,2485.5,2485.0,12.38212858]
["bitfinex","ETHUSD",1750177975515,4.0235217,2485.4,2485.0,8.358]
["bitfinex","ETHUSD",1750177975662,0.55,2485.9,2484.7,3.27563]
["bitfinex","ETHUSD",1750177975864,0.55,2485.9,2484.7,2.907]
["bitfinex","ETHUSD",1750177975865,10.48664137,2485.6,2484.7,2.907]
["bitfinex","ETHUSD",1750177976175,1.42224414,2485.8,2484.7,2.907]
["bitfinex","ETHUSD",1750177976375,4.0232723,2485.6,2485.0,4.02400546]
["bitfinex","ETHUSD",1750177976602,4.02309505,2485.7,2485.2,4.02377679]
["bitfinex","ETHUSD",1750177976893,4.02365911,2485.3,2485.2,0.8021]
["bitfinex","ETHUSD",1750177977051,4.02365911,2485.3,2484.7,6.93154565]
["bitfinex","ETHUSD",1750177977052,4.02365911,2485.3,2484.7,2.907]
["bitfinex","ETHUSD",1750177977255,4.02357903,2485.4,2484.8,9.1311]
["bitfinex","ETHUSD",1750177977451,4.02323064,2485.6,2484.8,2.40838357]
["bitfinex","ETHUSD",1750177977694,4.02268796,2485.9,2484.8,0.8021]
["bitfinex","ETHUSD",1750177977943,4.02301162,2485.7,2484.9,2.817]
["bitfinex","ETHUSD",1750177978066,4.0240673,2485.1,2484.9,2.817]
["bitfinex","ETHUSD",1750177978268,4.0240673,2485.1,2484.8,0.8021]
["bitfinex","ETHUSD",1750177978572,4.02409912,2485.1,2484.9,2.817]
["bitfinex","ETHUSD",1750177978771,4.02420486,2485.0,2484.8,0.8021]
["bitfinex","ETHUSD",1750177978980,8.86806488,2485.5,2485.0,2.817]
["bitfinex","ETHUSD",1750177979157,2.414,2485.6,2484.8,0.8021]
["bitfinex","ETHUSD",1750177979497,4.02370734,2485.3,2484.9,2.85724037]
["bitfinex","ETHUSD",1750177979725,4.02387881,2485.2,2484.9,2.817]
["bitfinex","ETHUSD",1750177979873,4.02376202,2485.3,2484.9,2.817]
["bitfinex","ETHUSD",1750177980202,4.02358018,2485.4,2484.9,6.88149723]
["bitfinex","ETHUSD",1750177980359,4.02373976,2485.3,2484.9,2.85723874]
["bitfinex","ETHUSD",1750177980559,4.02317347,2485.6,2484.9,2.85723874]
["bitfinex","ETHUSD",1750177980760,4.02396805,2485.2,2484.9,2.817]
["bitfinex","ETHUSD",1750177981110,4.02406875,2485.1,2484.9,2.817]
["bitfinex","ETHUSD",1750177981276,4.02414486,2485.0,2484.9,2.817]
["bitfinex","ETHUSD",1750177981825,4.02430681,2484.9,2484.8,2.817]
["bitfinex","ETHUSD",1750177982123,2.414,2484.6,2483.8,2.817]
["bitfinex","ETHUSD",1750177982397,4.02592696,2483.9,2483.8,2.817]
["bitfinex","ETHUSD",1750177982624,4.02592696,2483.9,2483.3,9.3307]
["bitfinex","ETHUSD",1750177982625,4.02673753,2483.4,2483.3,9.3307]
["bitfinex","ETHUSD",1750177982764,4.02673753,2483.4,2483.3,8.502]
["bitfinex","ETHUSD",1750177982959,10.0,2483.4,2482.6,2.817]
["bitfinex","ETHUSD",1750177983287,4.02742519,2483.0,2482.7,0.33623982]
["bitfinex","ETHUSD",1750177983497,0.0937,2483.3,2482.7,0.33623982]
["bitfinex","ETHUSD",1750177983801,4.02754843,2482.9,2482.8,2.817]
["bitfinex","ETHUSD",1750177984004,14.02754843,2482.9,2482.8,3.15322628]
["bitfinex","ETHUSD",1750177984228,14.02754843,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1750177984711,17.39086428,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1750177984864,27.86408414,2482.9,2482.8,0.33622628]
["bitfinex","ETHUSD",1750177985509,27.86408414,2482.9,2481.9,2.818]
["bitfinex","ETHUSD",1750177985510,0.8041,2482.4,2481.9,2.818]
["bitfinex","ETHUSD",1750177985702,10.55,2482.8,2481.9,2.818]
["bitfinex","ETHUSD",1750177985871,4.0288464,2482.2,2481.9,2.818]
["bitfinex","ETHUSD",1750177986072,4.02869248,2482.2,2481.9,2.818]
["bitfinex","ETHUSD",1750177986371,8.807,2482.8,2481.9,2.818]
["bitfinex","ETHUSD",1750177986372,10.0,2482.4,2481.9,2.818]
["bitfinex","ETHUSD",1750177986575,4.02927862,2481.9,2481.3,9.3337]
["bitfinex","ETHUSD",1750177986779,4.02900886,2482.0,2481.4,2.818]
["bitfinex","ETHUSD",1750177987086,10.55,2482.1,2481.4,2.818]
["bitfinex","ETHUSD",1750177987259,4.02982067,2481.5,2481.4,2.818]
["bitfinex","ETHUSD",1750177987664,10.55,2482.1,2481.4,2.818]
["bitfinex","ETHUSD",1750177987977,23.21741065,2482.1,2481.4,2.818]
["bitfinex","ETHUSD",1750177988315,4.02982067,2481.5,2481.4,2.818]
["bitfinex","ETHUSD",1750177988623,10.0,2481.4,2480.9,2.819]
["bitfinex","ETHUSD",1750177988807,14.02976453,2481.6,2481.0,4.07082746]
["bitfinex","ETHUSD",1750177988967,10.0,2481.6,2481.0,0.04030495]
["bitfinex","ETHUSD",1750177989174,4.0306328,2481.0,2480.9,2.819]
["bitfinex","ETHUSD",1750177989483,0.33564294,2481.0,2480.9,2.819]
["bitfinex","ETHUSD",1750177989679,4.36627574,2481.0,2480.9,2.819]
["bitfinex","ETHUSD",1750177990002,4.36627574,2481.0,2480.4,0.7637]
["bitfinex","ETHUSD",1750177990003,0.33564294,2481.0,2480.4,0.7637]
["bitfinex","ETHUSD",1750177990207,4.03124344,2480.7,2480.6,2.819]
["bitfinex","ETHUSD",1750177990535,4.36688638,2480.7,2480.6,2.819]
["bitfinex","ETHUSD",1750177990688,10.33564294,2480.7,2480.1,8.508]
["bitfinex","ETHUSD",1750177990871,4.03177035,2480.3,2480.2,2.731]
["bitfinex","ETHUSD",1750177991066,0.33564294,2480.3,2480.2,2.731]
["bitfinex","ETHUSD",1750177991272,0.33564294,2480.3,2479.9,2.732]
["bitfinex","ETHUSD",1750177991528,4.03208729,2480.2,2479.8,2.732]
["bitfinex","ETHUSD",1750177991678,4.03242066,2479.9,2479.8,2.732]
["bitfinex","ETHUSD",1750177992005,4.36814661,2479.9,2479.5,2.732]
["bitfinex","ETHUSD",1750177992165,10.0,2480.1,2479.5,2.732]
["bitfinex","ETHUSD",1750177992166,4.03290853,2479.6,2479.5,2.732]
["bitfinex","ETHUSD",1750177992366,0.33564294,2479.6,2479.5,6.76507118]
["bitfinex","ETHUSD",1750177992569,0.33564294,2479.6,2479.2,0.7999]
["bitfinex","ETHUSD",1750177992796,0.33564294,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750177993105,0.33564294,2479.6,2479.5,18.23810641]
["bitfinex","ETHUSD",1750177993307,4.0287793,2482.2,2479.5,18.23810641]
["bitfinex","ETHUSD",1750177993308,2.6078,2481.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1750177993504,1.18733975,2481.6,2480.3,19.4913145]
["bitfinex","ETHUSD",1750177993708,0.40193975,2481.6,2480.7,4.03112024]
["bitfinex","ETHUSD",1750177993908,0.40243068,2482.1,2481.0,4.03061597]
["bitfinex","ETHUSD",1750177994092,4.02931027,2481.9,2481.3,4.03012553]
["bitfinex","ETHUSD",1750177994407,4.02931027,2481.9,2481.4,2.732]
["bitfinex","ETHUSD",1750177994408,4.02925218,2481.9,2481.4,2.732]
["bitfinex","ETHUSD",1750177994605,4.02934849,2481.8,2481.4,2.732]
["bitfinex","ETHUSD",1750177994810,10.47321986,2481.7,2480.6,0.7892]
["bitfinex","ETHUSD",1750177994993,10.0,2481.6,2480.8,4.03094124]
["bitfinex","ETHUSD",1750177995168,1.19504918,2482.2,2480.9,0.04030869]
["bitfinex","ETHUSD",1750177995372,1.19504918,2482.2,2480.6,0.7892]
["bitfinex","ETHUSD",1750177995373,10.47321986,2482.0,2480.6,0.7892]
["bitfinex","ETHUSD",1750177995604,10.47321986,2482.0,2480.7,10.935]
["bitfinex","ETHUSD",1750177995775,1.19504918,2482.2,2480.8,0.04030186]
["bitfinex","ETHUSD",1750177995975,1.19504918,2482.2,2480.9,2.732]
["bitfinex","ETHUSD",1750177995976,10.47321986,2482.0,2480.9,2.732]
["bitfinex","ETHUSD",1750177996177,4.02948498,2481.8,2481.1,4.03031083]
["bitfinex","ETHUSD",1750177996391,4.02948498,2481.8,2481.0,4.0306328]
["bitfinex","ETHUSD",1750177996392,4.02956653,2481.7,2481.0,4.03057013]
["bitfinex","ETHUSD",1750177996592,10.0,2481.9,2481.0,0.04030219]
["bitfinex","ETHUSD",1750177996908,10.0,2481.9,2481.1,3.5212]
["bitfinex","ETHUSD",1750177997109,4.02925464,2481.9,2481.2,0.04030203]
["bitfinex","ETHUSD",1750177997405,4.02934253,2481.8,2481.2,5.24690492]
["bitfinex","ETHUSD",1750177997607,10.0,2481.8,2481.1,0.7892]
["bitfinex","ETHUSD",1750177997816,10.0,2481.8,2481.2,2.733]
["bitfinex","ETHUSD",1750177997817,4.02949591,2481.7,2481.2,2.733]
["bitfinex","ETHUSD",1750177998103,4.02983986,2481.5,2481.0,4.03054396]
["bitfinex","ETHUSD",1750177998306,4.02952718,2481.7,2481.3,2.733]
["bitfinex","ETHUSD",1750177998468,1.19016599,2482.2,2481.3,2.733]
["bitfinex","ETHUSD",1750177998669,11.19016599,2482.2,2481.4,0.8294]
["bitfinex","ETHUSD",1750177998925,5.21888609,2482.2,2481.5,4.02973192]
["bitfinex","ETHUSD",1750177999226,4.02903666,2482.0,2481.4,4.85931788]
["bitfinex","ETHUSD",1750177999366,4.02890161,2482.1,2481.4,0.8294]
["bitfinex","ETHUSD",1750177999571,4.02932109,2481.9,2481.4,0.8294]
["bitfinex","ETHUSD",1750178000209,4.02935969,2481.8,2481.4,0.8294]
["bitfinex","ETHUSD",1750178000573,0.7704,2482.6,2481.5,2.733]
["bitfinex","ETHUSD",1750178000909,0.8322,2483.0,2482.6,4.02801611]
["bitfinex","ETHUSD",1750178001071,4.02729899,2483.1,2482.7,2.733]
["bitfinex","ETHUSD",1750178001275,11.30541986,2483.4,2482.8,4.02758389]
["bitfinex","ETHUSD",1750178001276,0.8322,2483.4,2482.8,4.02758389]
["bitfinex","ETHUSD",1750178001620,4.02616986,2483.8,2482.7,2.733]
["bitfinex","ETHUSD",1750178001621,0.8281,2483.8,2482.7,2.733]
["bitfinex","ETHUSD",1750178001799,4.02634147,2483.7,2483.1,4.02717931]
["bitfinex","ETHUSD",1750178002014,4.02743391,2483.0,2482.6,9.3308]
["bitfinex","ETHUSD",1750178002318,4.02787288,2482.7,2482.6,11.247]
["bitfinex","ETHUSD",1750178002487,4.02769594,2482.9,2482.6,11.247]
["bitfinex","ETHUSD",1750178002816,4.02738622,2483.0,2482.6,11.247]
["bitfinex","ETHUSD",1750178003040,10.0,2483.5,2482.6,11.247]
["bitfinex","ETHUSD",1750178003041,4.02715246,2483.2,2482.6,11.247]
["bitfinex","ETHUSD",1750178003247,1.31351762,2483.8,2482.7,0.04027626]
["bitfinex","ETHUSD",1750178003412,4.0273056,2483.1,2482.8,2.732]
["bitfinex","ETHUSD",1750178003610,10.47321986,2483.7,2482.8,2.732]
["bitfinex","ETHUSD",1750178003826,10.0,2483.6,2482.8,6.75962191]
["bitfinex","ETHUSD",1750178004027,4.02707949,2483.2,2482.8,2.732]
["bitfinex","ETHUSD",1750178004342,4.02707285,2483.2,2482.8,2.732]
["bitfinex","ETHUSD",1750178004545,10.0,2483.5,2482.8,2.732]
["bitfinex","ETHUSD",1750178004715,4.02686345,2483.4,2482.9,0.8168]
["bitfinex","ETHUSD",1750178005039,4.0269275,2483.3,2482.9,0.8168]
["bitfinex","ETHUSD",1750178005338,4.02626367,2483.7,2482.8,2.732]
["bitfinex","ETHUSD",1750178005339,4.02746886,2483.0,2482.8,2.732]
["bitfinex","ETHUSD",1750178005639,4.02726522,2483.1,2482.8,2.732]
["bitfinex","ETHUSD",1750178006052,10.47321986,2483.7,2482.8,2.732]
["bitfinex","ETHUSD",1750178006340,4.02750539,2483.0,2482.8,2.732]
["bitfinex","ETHUSD",1750178006527,4.02754843,2482.9,2482.6,8.514]
["bitfinex","ETHUSD",1750178006743,4.02787288,2482.7,2482.6,8.514]
["bitfinex","ETHUSD",1750178006909,4.02803512,2482.6,2482.5,0.8168]
["bitfinex","ETHUSD",1750178007238,4.02827948,2482.5,2482.0,0.8168]
["bitfinex","ETHUSD",1750178007400,14.02706546,2483.2,2482.1,19.346]
["bitfinex","ETHUSD",1750178007401,4.02776165,2482.8,2482.1,19.346]
["bitfinex","ETHUSD",1750178007600,4.02759723,2482.9,2482.2,0.04028181]
["bitfinex","ETHUSD",1750178007897,4.02779926,2482.8,2482.3,4.02850122]
["bitfinex","ETHUSD",1750178008103,4.02798359,2482.7,2482.2,4.02860473]
["bitfinex","ETHUSD",1750178008306,4.02708481,2483.2,2482.1,19.346]
["bitfinex","ETHUSD",1750178008307,4.02849165,2482.4,2482.3,2.732]
["bitfinex","ETHUSD",1750178009735,4.02821019,2482.5,2482.1,8.511]
["bitfinex","ETHUSD",1750178009736,4.02868423,2482.2,2482.1,8.511]
["bitfinex","ETHUSD",1750178011035,4.02868423,2482.2,2482.1,11.155]
["bitfinex","ETHUSD",1750178012128,11.22801986,2482.7,2482.2,0.8257]
["bitfinex","ETHUSD",1750178012129,4.02795264,2482.7,2482.2,0.8257]
["bitfinex","ETHUSD",1750178012325,10.0,2482.8,2482.2,0.8257]
["bitfinex","ETHUSD",1750178012500,4.02852193,2482.3,2482.1,8.511]
["bitfinex","ETHUSD",1750178012699,4.02868423,2482.2,2482.1,8.511]
["bitfinex","ETHUSD",1750178012904,4.02868423,2482.2,2482.1,11.155]
["bitfinex","ETHUSD",1750178013100,4.42466757,2482.2,2482.1,8.511]
["bitfinex","ETHUSD",1750178013304,4.02977257,2481.6,2481.4,0.8234]
["bitfinex","ETHUSD",1750178013497,4.02977257,2481.6,2481.5,2.644]
["bitfinex","ETHUSD",1750178013941,2.414,2481.3,2480.5,0.8234]
["bitfinex","ETHUSD",1750178014139,12.04474968,2481.6,2479.9,0.11924227]
["bitfinex","ETHUSD",1750178014140,4.03225806,2480.0,2479.9,0.11924227]
["bitfinex","ETHUSD",1750178014305,4.03225806,2480.0,2479.9,2.76324227]
["bitfinex","ETHUSD",1750178014822,4.03225806,2480.0,2479.9,0.11924227]
["bitfinex","ETHUSD",1750178015000,4.03368272,2479.2,2478.8,0.7948]
["bitfinex","ETHUSD",1750178015201,4.03274589,2479.7,2478.9,0.93068]
["bitfinex","ETHUSD",1750178015404,4.03358603,2479.2,2479.0,2.645]
["bitfinex","ETHUSD",1750178015638,4.03307118,2479.5,2479.0,2.645]
["bitfinex","ETHUSD",1750178015843,10.47321986,2479.4,2479.0,2.645]
["bitfinex","ETHUSD",1750178016008,10.0,2479.7,2479.0,2.645]
["bitfinex","ETHUSD",1750178016203,4.03349676,2479.3,2479.0,2.645]
["bitfinex","ETHUSD",1750178016410,4.03372191,2479.1,2479.0,2.645]
["bitfinex","ETHUSD",1750178016702,4.03372191,2479.1,2478.5,2.645]
["bitfinex","ETHUSD",1750178016703,4.03421467,2478.8,2478.5,2.645]
["bitfinex","ETHUSD",1750178017040,4.03453562,2478.6,2478.5,2.645]
["bitfinex","ETHUSD",1750178017340,4.43701552,2478.6,2478.5,2.645]
["bitfinex","ETHUSD",1750178017543,14.0346984,2478.5,2478.4,0.2182664]
["bitfinex","ETHUSD",1750178017703,10.0,2478.6,2478.4,0.2182664]
["bitfinex","ETHUSD",1750178017908,4.0346984,2478.5,2478.4,0.2182664]
["bitfinex","ETHUSD",1750178018103,25.31401826,2478.5,2478.4,0.2182664]
["bitfinex","ETHUSD",1750178018309,4.58551251,2478.0,2477.9,2.57121742]
["bitfinex","ETHUSD",1750178018560,0.8061,2478.4,2477.9,2.57121742]
["bitfinex","ETHUSD",1750178018849,0.39683275,2478.9,2477.9,3.21938192]
["bitfinex","ETHUSD",1750178019048,1.2046632,2479.2,2478.0,10.7842]
["bitfinex","ETHUSD",1750178019263,0.9417291,2479.3,2478.0,10.7842]
["bitfinex","ETHUSD",1750178019264,0.9417291,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750178019407,0.9417291,2479.3,2478.9,9.3012]
["bitfinex","ETHUSD",1750178019603,0.9417291,2479.3,2479.0,2.646]
["bitfinex","ETHUSD",1750178019802,4.43913166,2479.6,2479.0,2.646]
["bitfinex","ETHUSD",1750178020007,0.7946,2479.7,2479.0,2.646]
["bitfinex","ETHUSD",1750178020266,0.7946,2479.7,2478.9,8.517]
["bitfinex","ETHUSD",1750178020267,1.68226,2479.7,2478.9,8.517]
["bitfinex","ETHUSD",1750178020550,1.68226,2479.7,2479.0,3.071428]
["bitfinex","ETHUSD",1750178020551,2.07747929,2479.7,2479.0,3.071428]
["bitfinex","ETHUSD",1750178020919,0.7536,2480.1,2479.0,3.071428]
["bitfinex","ETHUSD",1750178021125,8.076,2480.0,2479.0,3.072428]
["bitfinex","ETHUSD",1750178021346,4.03372191,2479.1,2479.0,3.072428]
["bitfinex","ETHUSD",1750178021664,4.03372191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178021951,14.03372191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178022106,15.9217807,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178022307,16.4717807,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178022621,16.32050928,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178022829,14.43245049,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178023022,0.39872858,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178023223,0.8133,2479.3,2479.0,0.425428]
["bitfinex","ETHUSD",1750178023424,4.03372191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178024534,12.09172191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178024848,14.8255486,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178025449,6.7675486,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178025649,4.03372191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178026206,25.05694177,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178026873,14.03372191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178027146,22.07772191,2479.1,2479.0,0.425428]
["bitfinex","ETHUSD",1750178027309,35.83336883,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178027509,27.78936883,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178027749,16.76614897,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178027911,0.39967396,2479.3,2479.0,4.06897987]
["bitfinex","ETHUSD",1750178028112,8.032,2479.6,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178028364,14.03372191,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178028654,4.03372191,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178028964,4.03294165,2479.6,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178029255,4.03333314,2479.4,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178029451,4.03372191,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178030010,6.44761967,2479.2,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178030213,4.03372191,2479.1,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178030613,5.23551892,2479.7,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178030614,1.20274237,2479.7,2479.0,0.03517793]
["bitfinex","ETHUSD",1750178030946,0.40064237,2479.7,2479.0,0.38607572]
["bitfinex","ETHUSD",1750178031249,4.03303743,2479.6,2479.1,2.648]
["bitfinex","ETHUSD",1750178031448,0.4039291,2480.1,2479.2,0.04033482]
["bitfinex","ETHUSD",1750178031636,4.03266453,2479.8,2479.2,4.03347565]
["bitfinex","ETHUSD",1750178031842,2.414,2479.8,2479.3,2.648]
["bitfinex","ETHUSD",1750178032148,2.414,2479.8,2479.3,2.91631779]
["bitfinex","ETHUSD",1750178032315,4.03314405,2479.5,2479.3,2.648]
["bitfinex","ETHUSD",1750178032517,4.03314405,2479.5,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178032835,4.03323384,2479.4,2479.3,0.03517793]
["bitfinex","ETHUSD",1750178033182,10.40231484,2480.1,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178033341,4.03299114,2479.6,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178033718,4.03315766,2479.5,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178034049,4.03323384,2479.4,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178034889,6.44665079,2479.8,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178034890,4.03285293,2479.7,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178035039,4.03323384,2479.4,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178035661,10.10355347,2480.0,2479.3,2.68317793]
["bitfinex","ETHUSD",1750178035840,14.504573,2480.6,2479.4,4.80450852]
["bitfinex","ETHUSD",1750178036153,4.03277348,2479.7,2479.4,0.7713]
["bitfinex","ETHUSD",1750178036653,0.41169729,2480.1,2479.6,4.03287277]
["bitfinex","ETHUSD",1750178036971,4.03252863,2479.9,2479.4,0.80647793]
["bitfinex","ETHUSD",1750178037158,7.987,2480.4,2479.4,4.83970456]
["bitfinex","ETHUSD",1750178037462,4.03047035,2481.1,2479.6,0.7803]
["bitfinex","ETHUSD",1750178037618,4.03217803,2480.1,2479.7,2.648]
["bitfinex","ETHUSD",1750178037815,10.0,2480.8,2479.7,2.648]
["bitfinex","ETHUSD",1750178038051,4.0320203,2480.2,2479.8,2.648]
["bitfinex","ETHUSD",1750178038253,6.4454714,2480.5,2479.6,0.7803]
["bitfinex","ETHUSD",1750178038564,4.03274589,2479.7,2479.6,0.81547793]
["bitfinex","ETHUSD",1750178038772,4.03274589,2479.7,2479.6,3.46347793]
["bitfinex","ETHUSD",1750178038946,4.03274589,2479.7,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178039648,6.44674589,2479.7,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178041979,16.44674589,2479.7,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178042282,29.67217041,2479.7,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178042783,0.39559898,2480.0,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178042954,4.03258327,2479.8,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178043153,4.03274589,2479.7,2479.6,0.03517793]
["bitfinex","ETHUSD",1750178043365,4.03250762,2479.9,2479.6,0.37183812]
["bitfinex","ETHUSD",1750178043571,7.936,2480.3,2479.6,0.37183812]
["bitfinex","ETHUSD",1750178043767,1.74743712,2480.3,2479.7,0.8321]
["bitfinex","ETHUSD",1750178043972,4.0325171,2479.9,2479.7,0.8321]
["bitfinex","ETHUSD",1750178044167,4.03274589,2479.7,2479.6,0.37183812]
["bitfinex","ETHUSD",1750178044499,4.03250549,2479.9,2479.6,0.37183812]
["bitfinex","ETHUSD",1750178044644,4.03250549,2479.9,2479.6,1.20393812]
["bitfinex","ETHUSD",1750178044851,4.03245407,2479.9,2479.6,1.20393812]
["bitfinex","ETHUSD",1750178045052,4.03128261,2480.7,2480.1,4.03201021]
["bitfinex","ETHUSD",1750178045282,0.39403659,2480.7,2479.8,8.522]
["bitfinex","ETHUSD",1750178045487,4.03186004,2480.3,2479.9,2.564]
["bitfinex","ETHUSD",1750178045689,10.47321986,2480.9,2479.9,2.564]
["bitfinex","ETHUSD",1750178045893,4.03124649,2480.7,2480.2,4.03191562]
["bitfinex","ETHUSD",1750178046049,2.414,2481.0,2480.1,0.7573]
["bitfinex","ETHUSD",1750178046245,4.03178045,2480.3,2480.1,0.7573]
["bitfinex","ETHUSD",1750178046507,5.21573359,2481.5,2480.1,0.7573]
["bitfinex","ETHUSD",1750178046665,4.03166472,2480.4,2480.1,0.79247793]
["bitfinex","ETHUSD",1750178046847,4.03155688,2480.5,2480.1,0.79247793]
["bitfinex","ETHUSD",1750178047049,2.414,2480.9,2480.1,0.79247793]
["bitfinex","ETHUSD",1750178047275,4.03177035,2480.3,2480.2,2.564]
["bitfinex","ETHUSD",1750178047588,2.414,2480.7,2480.2,2.564]
["bitfinex","ETHUSD",1750178047589,2.414,2480.7,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178047795,7.946,2480.9,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178047796,4.03157401,2480.5,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178048189,4.03153412,2480.5,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178048362,7.23941878,2480.9,2480.2,2.93575667]
["bitfinex","ETHUSD",1750178048363,4.03177035,2480.3,2480.2,2.93575667]
["bitfinex","ETHUSD",1750178048572,4.03177035,2480.3,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178049471,4.03163424,2480.4,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178049694,2.414,2480.6,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178049695,4.03177035,2480.3,2480.2,2.59917793]
["bitfinex","ETHUSD",1750178049892,4.03177035,2480.3,2480.2,0.03517793]
["bitfinex","ETHUSD",1750178050113,4.03177035,2480.3,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178050262,4.03152422,2480.5,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178050619,4.03152362,2480.5,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178050912,0.7946,2480.9,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178051076,4.03177035,2480.3,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178052927,4.03112024,2480.7,2480.2,0.03111921]
["bitfinex","ETHUSD",1750178053098,5.99450493,2481.1,2480.3,0.7752]
["bitfinex","ETHUSD",1750178053408,0.59990336,2481.3,2480.3,0.7752]
["bitfinex","ETHUSD",1750178053614,4.03144527,2480.5,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178053811,4.03137518,2480.6,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178054115,6.44448153,2481.1,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178054308,4.0313085,2480.6,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178054462,4.03139739,2480.6,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178054662,4.03064317,2481.0,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178054886,4.03129703,2480.6,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178055277,4.03144527,2480.5,2480.4,2.9005516]
["bitfinex","ETHUSD",1750178055677,4.03136413,2480.6,2480.4,2.93167081]
["bitfinex","ETHUSD",1750178055877,4.03136413,2480.6,2480.5,0.33653804]
["bitfinex","ETHUSD",1750178056408,4.03136413,2480.6,2480.5,2.90053804]
["bitfinex","ETHUSD",1750178056580,4.03082647,2480.9,2480.5,2.90053804]
["bitfinex","ETHUSD",1750178056780,4.03110399,2480.8,2480.5,2.93165725]
["bitfinex","ETHUSD",1750178056977,4.03089092,2480.9,2480.5,2.93165725]
["bitfinex","ETHUSD",1750178057182,4.03096281,2480.8,2480.5,2.93165725]
["bitfinex","ETHUSD",1750178057697,4.03119519,2480.7,2480.5,0.36765725]
["bitfinex","ETHUSD",1750178058006,4.03119519,2480.7,2480.6,2.563]
["bitfinex","ETHUSD",1750178058206,4.03112024,2480.7,2480.6,2.89952447]
["bitfinex","ETHUSD",1750178058569,4.03086204,2480.9,2480.6,2.89952447]
["bitfinex","ETHUSD",1750178058771,2.414,2481.2,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178058772,4.03106343,2480.8,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059118,6.44436219,2481.2,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059119,2.414,2481.2,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059322,12.4820514,2481.3,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059323,0.59990336,2481.3,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059649,5.16920493,2481.8,2480.6,2.93064368]
["bitfinex","ETHUSD",1750178059650,5.16920493,2481.8,2481.1,4.03037548]
["bitfinex","ETHUSD",1750178059867,5.16920493,2481.8,2481.0,8.55929955]
["bitfinex","ETHUSD",1750178059868,0.40273895,2481.7,2481.0,8.55929955]
["bitfinex","ETHUSD",1750178060148,4.02982067,2481.5,2481.0,11.33047021]
["bitfinex","ETHUSD",1750178060347,4.43642291,2481.7,2481.1,0.37675801]
["bitfinex","ETHUSD",1750178060560,0.40681191,2481.7,2481.2,0.33644309]
["bitfinex","ETHUSD",1750178060701,4.03014548,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1750178060901,12.92889228,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1750178061120,14.22178151,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1750178061395,26.63578151,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1750178061867,16.4446328,2481.0,2480.9,0.03111921]
["bitfinex","ETHUSD",1750178062128,4.03225806,2480.0,2479.8,2.475]
["bitfinex","ETHUSD",1750178062830,14.03130421,2480.6,2479.8,6.50754428]
["bitfinex","ETHUSD",1750178062831,4.03185444,2480.3,2479.8,6.50754428]
["bitfinex","ETHUSD",1750178063136,4.03169792,2480.4,2479.9,12.55136859]
["bitfinex","ETHUSD",1750178063354,6.50906329,2481.3,2480.0,0.8318]
["bitfinex","ETHUSD",1750178063355,18.5904,2481.2,2480.0,0.8318]
["bitfinex","ETHUSD",1750178063556,4.03135997,2480.6,2480.1,4.0320082]
["bitfinex","ETHUSD",1750178063785,4.03102223,2480.8,2480.1,1.74151749]
["bitfinex","ETHUSD",1750178064063,2.414,2480.8,2480.0,0.8318]
["bitfinex","ETHUSD",1750178064219,4.03203205,2480.2,2480.0,0.8318]
["bitfinex","ETHUSD",1750178064417,4.03209548,2480.1,2480.0,0.8318]
["bitfinex","ETHUSD",1750178064633,4.03225806,2480.0,2479.9,8.519]
["bitfinex","ETHUSD",1750178064852,4.03225806,2480.0,2479.9,10.994]
["bitfinex","ETHUSD",1750178065030,4.03225806,2480.0,2479.9,8.519]
["bitfinex","ETHUSD",1750178065261,4.43775664,2480.0,2479.9,8.519]
["bitfinex","ETHUSD",1750178067524,4.03211901,2480.1,2479.9,8.519]
["bitfinex","ETHUSD",1750178067862,4.03166849,2480.4,2479.9,8.98010543]
["bitfinex","ETHUSD",1750178068061,4.03225806,2480.0,2479.9,8.519]
["bitfinex","ETHUSD",1750178068428,4.03225806,2480.0,2479.9,2.475]
["bitfinex","ETHUSD",1750178069397,4.03372191,2479.1,2478.9,0.7945]
["bitfinex","ETHUSD",1750178069680,4.03372191,2479.1,2479.0,2.475]
["bitfinex","ETHUSD",1750178069845,4.03453562,2478.6,2478.5,0.7945]
["bitfinex","ETHUSD",1750178070035,4.0344425,2478.7,2478.6,2.475]
["bitfinex","ETHUSD",1750178070652,4.03428964,2478.8,2478.6,2.475]
["bitfinex","ETHUSD",1750178070858,4.03372351,2479.1,2478.6,3.67622365]
["bitfinex","ETHUSD",1750178071054,4.03437285,2478.7,2478.6,3.67622365]
["bitfinex","ETHUSD",1750178071331,4.03429727,2478.8,2478.6,2.475]
["bitfinex","ETHUSD",1750178071565,9.6787468,2479.9,2478.6,2.475]
["bitfinex","ETHUSD",1750178071741,4.81194481,2480.2,2479.3,0.774]
["bitfinex","ETHUSD",1750178071947,4.03307118,2479.5,2479.4,2.475]
["bitfinex","ETHUSD",1750178072264,1.37106916,2480.1,2479.4,2.476]
["bitfinex","ETHUSD",1750178072470,4.03307118,2479.5,2479.4,2.476]
["bitfinex","ETHUSD",1750178072659,1.37106916,2480.1,2479.4,2.476]
["bitfinex","ETHUSD",1750178072854,4.03282834,2479.7,2479.4,2.476]
["bitfinex","ETHUSD",1750178073055,4.03319564,2479.5,2479.3,0.774]
["bitfinex","ETHUSD",1750178073265,4.0331354,2479.5,2479.2,2.476]
["bitfinex","ETHUSD",1750178073571,4.0330053,2479.6,2479.3,2.476]
["bitfinex","ETHUSD",1750178073934,4.03209548,2480.1,2479.3,2.476]
["bitfinex","ETHUSD",1750178074136,11.37108423,2480.1,2479.3,2.476]
["bitfinex","ETHUSD",1750178074439,4.03274591,2479.7,2479.3,2.476]
["bitfinex","ETHUSD",1750178074646,4.03293188,2479.6,2479.3,2.476]
["bitfinex","ETHUSD",1750178074976,4.0330792,2479.5,2479.3,2.476]
["bitfinex","ETHUSD",1750178075339,4.03297668,2479.6,2479.3,2.476]
["bitfinex","ETHUSD",1750178075557,4.03297668,2479.6,2479.1,4.03370617]
["bitfinex","ETHUSD",1750178075558,1.37108423,2480.1,2479.1,2.476]
["bitfinex","ETHUSD",1750178075833,4.03347291,2479.3,2479.1,2.476]
["bitfinex","ETHUSD",1750178076055,4.03330194,2479.4,2479.1,2.476]
["bitfinex","ETHUSD",1750178076263,4.03346237,2479.3,2479.1,2.476]
["bitfinex","ETHUSD",1750178076475,0.788,2479.3,2478.4,8.7427365]
["bitfinex","ETHUSD",1750178076634,4.03382527,2479.1,2478.6,4.03444379]
["bitfinex","ETHUSD",1750178076839,4.0335045,2479.3,2478.6,4.03453562]
["bitfinex","ETHUSD",1750178077040,4.03383374,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750178077567,4.03367738,2479.2,2478.6,4.0344059]
["bitfinex","ETHUSD",1750178077766,0.788,2480.0,2478.9,4.81480605]
["bitfinex","ETHUSD",1750178077970,4.03278886,2479.7,2479.2,4.03344264]
["bitfinex","ETHUSD",1750178078274,4.032534,2479.9,2479.3,2.476]
["bitfinex","ETHUSD",1750178078275,4.03308165,2479.5,2479.3,2.476]
["bitfinex","ETHUSD",1750178078771,10.26983103,2480.1,2479.1,7.811]
["bitfinex","ETHUSD",1750178078772,4.03285732,2479.7,2479.4,2.476]
["bitfinex","ETHUSD",1750178078938,4.03226847,2480.0,2479.4,2.476]
["bitfinex","ETHUSD",1750178079138,4.03303834,2479.6,2479.4,2.476]
["bitfinex","ETHUSD",1750178079470,4.0327351,2479.8,2479.4,2.476]
["bitfinex","ETHUSD",1750178079769,4.03259575,2479.8,2479.4,2.476]
["bitfinex","ETHUSD",1750178080158,4.03242982,2479.9,2479.4,6.50918968]
["bitfinex","ETHUSD",1750178080159,4.03250786,2479.9,2479.4,6.50918968]
["bitfinex","ETHUSD",1750178080952,2.414,2480.0,2478.9,0.7809]
["bitfinex","ETHUSD",1750178081173,4.03342451,2479.3,2479.0,2.476]
["bitfinex","ETHUSD",1750178081372,0.2414,2479.9,2479.0,2.476]
["bitfinex","ETHUSD",1750178081659,4.43598356,2480.5,2479.0,2.476]
["bitfinex","ETHUSD",1750178081660,4.032681,2479.8,2479.0,2.51633555]
["bitfinex","ETHUSD",1750178081861,4.03282918,2479.7,2479.2,4.03348483]
["bitfinex","ETHUSD",1750178082136,4.03291959,2479.6,2479.2,4.03348483]
["bitfinex","ETHUSD",1750178082451,4.03251808,2479.9,2479.3,0.04033002]
["bitfinex","ETHUSD",1750178082653,4.03265761,2479.8,2479.3,4.03330108]
["bitfinex","ETHUSD",1750178082850,4.03202537,2480.2,2479.4,1.26725867]
["bitfinex","ETHUSD",1750178083096,0.4045308,2480.5,2479.6,4.03290853]
["bitfinex","ETHUSD",1750178083337,4.0315476,2480.5,2479.8,0.8236]
["bitfinex","ETHUSD",1750178083502,0.7829,2480.8,2479.9,4.03236676]
["bitfinex","ETHUSD",1750178083653,0.41340552,2480.9,2480.3,0.8236]
["bitfinex","ETHUSD",1750178083865,6.1060739,2481.3,2480.3,0.8236]
["bitfinex","ETHUSD",1750178083866,2.414,2481.5,2480.4,10.32530924]
["bitfinex","ETHUSD",1750178084044,4.02970047,2481.6,2480.9,4.03079406]
["bitfinex","ETHUSD",1750178084244,4.02941505,2481.8,2481.1,4.8466315]
["bitfinex","ETHUSD",1750178084444,4.02941505,2481.8,2481.2,4.07052622]
["bitfinex","ETHUSD",1750178084645,4.02924847,2481.9,2481.3,4.03014548]
["bitfinex","ETHUSD",1750178084865,8.8987468,2481.9,2481.1,0.8162]
["bitfinex","ETHUSD",1750178085070,4.0306328,2481.0,2480.7,0.7586]
["bitfinex","ETHUSD",1750178085240,8.69787468,2481.8,2480.5,2.476]
["bitfinex","ETHUSD",1750178085241,0.7528,2481.4,2480.5,2.476]
["bitfinex","ETHUSD",1750178085577,4.03055478,2481.1,2480.5,6.50737159]
["bitfinex","ETHUSD",1750178085783,4.03039121,2481.2,2480.5,6.50740565]
["bitfinex","ETHUSD",1750178085990,1.64267468,2481.8,2480.7,0.7982]
["bitfinex","ETHUSD",1750178086286,0.13781447,2482.3,2481.1,4.0303584]
["bitfinex","ETHUSD",1750178086287,0.40920973,2481.9,2481.1,4.0303584]
["bitfinex","ETHUSD",1750178086477,4.02967401,2481.6,2481.2,2.476]
["bitfinex","ETHUSD",1750178086997,4.02956977,2481.7,2481.2,2.476]
["bitfinex","ETHUSD",1750178087201,4.02852136,2482.4,2481.3,0.84209925]
["bitfinex","ETHUSD",1750178087403,4.80783427,2482.5,2481.5,4.02974406]
["bitfinex","ETHUSD",1750178087564,4.02982067,2481.5,2481.4,2.475]
["bitfinex","ETHUSD",1750178088074,4.03030791,2481.2,2481.1,8.521]
["bitfinex","ETHUSD",1750178089194,0.8066,2481.8,2481.1,8.521]
["bitfinex","ETHUSD",1750178089359,4.02977613,2481.6,2481.1,8.521]
["bitfinex","ETHUSD",1750178089560,4.02977923,2481.6,2481.1,8.521]
["bitfinex","ETHUSD",1750178089879,4.03030791,2481.2,2481.1,8.521]
["bitfinex","ETHUSD",1750178090051,0.40297792,2481.6,2481.1,8.521]
["bitfinex","ETHUSD",1750178090257,4.0298798,2481.5,2481.1,8.521]
["bitfinex","ETHUSD",1750178090490,4.03016256,2481.3,2481.1,8.521]
["bitfinex","ETHUSD",1750178092067,4.03000529,2481.4,2481.1,8.521]
["bitfinex","ETHUSD",1750178092466,4.02998307,2481.4,2481.1,8.521]
["bitfinex","ETHUSD",1750178092688,4.03016459,2481.3,2481.1,8.521]
["bitfinex","ETHUSD",1750178093386,4.03030791,2481.2,2481.1,8.521]
["bitfinex","ETHUSD",1750178093598,4.03022717,2481.3,2481.1,10.979]
["bitfinex","ETHUSD",1750178093755,4.03006419,2481.4,2481.1,10.979]
["bitfinex","ETHUSD",1750178093954,4.02990703,2481.5,2481.1,10.979]
["bitfinex","ETHUSD",1750178094155,2.414,2481.8,2481.1,10.979]
["bitfinex","ETHUSD",1750178094373,4.03030791,2481.2,2481.1,10.979]
["bitfinex","ETHUSD",1750178094567,4.03022156,2481.3,2481.1,10.979]
["bitfinex","ETHUSD",1750178095387,1.42441907,2481.7,2481.1,10.979]
["bitfinex","ETHUSD",1750178095584,4.03000385,2481.4,2481.1,10.979]
["bitfinex","ETHUSD",1750178095875,4.02957741,2481.7,2481.2,4.03022387]
["bitfinex","ETHUSD",1750178096076,9.59995392,2481.9,2481.4,4.0299495]
["bitfinex","ETHUSD",1750178096275,0.4014416,2481.9,2481.4,0.826]
["bitfinex","ETHUSD",1750178096492,4.02928254,2481.9,2481.4,0.826]
["bitfinex","ETHUSD",1750178096762,4.02933354,2481.8,2481.4,0.826]
["bitfinex","ETHUSD",1750178096977,4.02924175,2481.9,2481.4,4.8962646]
["bitfinex","ETHUSD",1750178097361,4.02924175,2481.9,2481.4,4.85596955]
["bitfinex","ETHUSD",1750178097557,3.57186298,2482.2,2481.5,4.02979046]
["bitfinex","ETHUSD",1750178097799,3.57186298,2482.2,2481.6,4.06991343]
["bitfinex","ETHUSD",1750178097800,4.43545001,2482.2,2481.6,4.06991343]
["bitfinex","ETHUSD",1750178098010,0.795,2482.9,2481.8,0.8079]
["bitfinex","ETHUSD",1750178098186,0.795,2483.3,2482.0,0.8079]
["bitfinex","ETHUSD",1750178098358,4.02746504,2483.0,2482.4,4.02821215]
["bitfinex","ETHUSD",1750178098707,4.02746504,2483.0,2482.5,10.256]
["bitfinex","ETHUSD",1750178098858,2.414,2483.6,2482.6,0.8079]
["bitfinex","ETHUSD",1750178099059,0.795,2483.7,2482.7,0.04027707]
["bitfinex","ETHUSD",1750178099304,4.02750312,2483.0,2482.7,0.04027707]
["bitfinex","ETHUSD",1750178099507,4.02771064,2482.8,2482.6,0.8079]
["bitfinex","ETHUSD",1750178099719,4.02754843,2482.9,2482.8,2.458]
["bitfinex","ETHUSD",1750178099864,4.83304414,2482.9,2482.8,2.458]
["bitfinex","ETHUSD",1750178100065,4.02751755,2483.0,2482.8,2.458]
["bitfinex","ETHUSD",1750178100408,4.02754843,2482.9,2482.8,2.458]
["bitfinex","ETHUSD",1750178100707,4.02852193,2482.3,2482.2,0.8079]
["bitfinex","ETHUSD",1750178100866,4.02852193,2482.3,2482.2,3.2659]
["bitfinex","ETHUSD",1750178101214,4.02917119,2481.9,2481.8,0.8079]
["bitfinex","ETHUSD",1750178101377,8.8987468,2482.1,2481.7,10.973]
["bitfinex","ETHUSD",1750178101568,10.27097578,2482.1,2481.3,0.8079]
["bitfinex","ETHUSD",1750178101771,4.02933354,2481.8,2481.7,2.458]
["bitfinex","ETHUSD",1750178102297,5.40111877,2482.1,2481.1,8.515]
["bitfinex","ETHUSD",1750178102298,4.02998307,2481.4,2481.1,8.515]
["bitfinex","ETHUSD",1750178102461,4.03030791,2481.2,2481.1,8.515]
["bitfinex","ETHUSD",1750178103100,9.6862468,2481.6,2481.1,2.458]
["bitfinex","ETHUSD",1750178103270,4.03028367,2481.3,2481.1,2.458]
["bitfinex","ETHUSD",1750178103475,4.03030791,2481.2,2481.1,2.458]
["bitfinex","ETHUSD",1750178103675,4.99846223,2481.5,2480.7,0.7865]
["bitfinex","ETHUSD",1750178103875,4.03055501,2481.1,2480.8,2.458]
["bitfinex","ETHUSD",1750178104075,4.02992855,2481.5,2480.8,2.49830477]
["bitfinex","ETHUSD",1750178104299,4.02992855,2481.5,2480.8,2.458]
["bitfinex","ETHUSD",1750178104468,4.03007165,2481.4,2480.8,6.48880055]
["bitfinex","ETHUSD",1750178104672,4.0301932,2481.3,2480.9,1.90983822]
["bitfinex","ETHUSD",1750178104997,4.42292706,2481.8,2480.9,1.90983822]
["bitfinex","ETHUSD",1750178104998,4.02972627,2481.6,2481.0,10.249]
["bitfinex","ETHUSD",1750178105201,0.39349044,2481.8,2481.1,4.07073228]
["bitfinex","ETHUSD",1750178105202,4.02961473,2481.7,2481.1,4.07073228]
["bitfinex","ETHUSD",1750178105498,4.03012196,2481.4,2481.2,2.458]
["bitfinex","ETHUSD",1750178105884,4.03014548,2481.3,2481.2,2.458]
["bitfinex","ETHUSD",1750178106298,0.39349044,2481.8,2481.2,2.458]
["bitfinex","ETHUSD",1750178106299,4.02998313,2481.4,2481.2,2.458]
["bitfinex","ETHUSD",1750178106502,4.0295832,2481.7,2481.2,2.458]
["bitfinex","ETHUSD",1750178106803,10.7924,2482.4,2481.5,4.02979852]
["bitfinex","ETHUSD",1750178106979,4.02904578,2482.0,2481.5,4.0700913]
["bitfinex","ETHUSD",1750178107165,4.02892866,2482.1,2481.6,4.02965386]
["bitfinex","ETHUSD",1750178107372,0.8218,2482.7,2481.7,16.34529094]
["bitfinex","ETHUSD",1750178107567,4.02816384,2482.6,2482.0,4.02891371]
["bitfinex","ETHUSD",1750178107868,0.8191,2483.1,2482.1,4.06912289]
["bitfinex","ETHUSD",1750178108091,4.02769756,2482.9,2482.3,4.02844432]
["bitfinex","ETHUSD",1750178108290,4.02769756,2482.9,2482.4,6.52655921]
["bitfinex","ETHUSD",1750178108491,9.7178468,2483.4,2482.4,2.498279]
["bitfinex","ETHUSD",1750178108692,4.02796987,2482.7,2482.4,2.458]
["bitfinex","ETHUSD",1750178109283,5.40138963,2483.3,2482.4,2.458]
["bitfinex","ETHUSD",1750178109494,4.02846019,2482.4,2481.9,0.7582]
["bitfinex","ETHUSD",1750178109669,2.414,2482.9,2482.0,10.245]
["bitfinex","ETHUSD",1750178109876,4.02787308,2482.7,2482.2,4.02856154]
["bitfinex","ETHUSD",1750178110082,4.0276545,2482.9,2482.2,4.02868423]
["bitfinex","ETHUSD",1750178110283,0.39798207,2483.1,2482.3,4.02842476]
["bitfinex","ETHUSD",1750178110482,4.02738622,2483.0,2482.1,4.02875389]
["bitfinex","ETHUSD",1750178110688,4.02794695,2482.7,2482.2,4.02859772]
["bitfinex","ETHUSD",1750178110887,4.0279707,2482.7,2482.2,1.83023516]
["bitfinex","ETHUSD",1750178111108,4.02806346,2482.6,2482.2,1.83023516]
["bitfinex","ETHUSD",1750178111310,0.40217263,2483.1,2482.2,1.83023516]
["bitfinex","ETHUSD",1750178111540,8.8987468,2482.7,2481.9,0.7582]
["bitfinex","ETHUSD",1750178111836,4.02864501,2482.3,2482.1,2.457]
["bitfinex","ETHUSD",1750178112013,4.02868423,2482.2,2482.1,2.457]
["bitfinex","ETHUSD",1750178112312,4.02961122,2481.7,2481.5,2.457]
["bitfinex","ETHUSD",1750178112516,4.029105,2482.0,2481.5,2.457]
["bitfinex","ETHUSD",1750178112811,2.414,2482.3,2481.5,2.457]
["bitfinex","ETHUSD",1750178112812,4.02893765,2482.1,2481.6,11.85386844]
["bitfinex","ETHUSD",1750178112973,4.02918219,2481.9,2481.6,7.784]
["bitfinex","ETHUSD",1750178113383,14.02816589,2482.6,2481.6,7.784]
["bitfinex","ETHUSD",1750178113589,4.02921119,2481.9,2481.6,7.784]
["bitfinex","ETHUSD",1750178113816,10.0,2482.3,2481.4,0.8066]
["bitfinex","ETHUSD",1750178114018,10.0,2482.3,2481.0,0.7747]
["bitfinex","ETHUSD",1750178114019,4.03030791,2481.2,2481.0,0.7747]
["bitfinex","ETHUSD",1750178114219,4.03077153,2481.0,2480.9,2.457]
["bitfinex","ETHUSD",1750178114376,4.03054448,2481.1,2480.9,2.457]
["bitfinex","ETHUSD",1750178114576,12.1225468,2481.6,2480.9,2.457]
["bitfinex","ETHUSD",1750178114577,4.03016131,2481.3,2480.9,2.457]
["bitfinex","ETHUSD",1750178114805,4.03047546,2481.1,2480.9,2.457]
["bitfinex","ETHUSD",1750178115009,4.0306328,2481.0,2480.9,2.457]
["bitfinex","ETHUSD",1750178115207,2.414,2481.5,2480.5,0.7747]
["bitfinex","ETHUSD",1750178115519,2.414,2481.5,2480.9,2.457]
["bitfinex","ETHUSD",1750178115520,4.0306328,2481.0,2480.9,2.457]
["bitfinex","ETHUSD",1750178116827,4.03041125,2481.2,2480.9,2.457]
["bitfinex","ETHUSD",1750178116987,4.0306328,2481.0,2480.9,2.457]
["bitfinex","ETHUSD",1750178117633,8.8987468,2482.3,2481.0,0.7529]
["bitfinex","ETHUSD",1750178117830,0.88987468,2482.2,2481.1,8.14128452]
["bitfinex","ETHUSD",1750178117990,0.88987468,2482.2,2481.2,4.03018479]
["bitfinex","ETHUSD",1750178117991,4.02944799,2481.8,2481.2,4.03018479]
["bitfinex","ETHUSD",1750178118189,4.02944799,2481.8,2481.3,4.03002854]
["bitfinex","ETHUSD",1750178118604,4.02950017,2481.7,2481.2,4.03023698]
["bitfinex","ETHUSD",1750178119235,4.02950017,2481.7,2480.9,2.457]
["bitfinex","ETHUSD",1750178119236,4.0306328,2481.0,2480.9,2.457]
["bitfinex","ETHUSD",1750178120242,4.03039329,2481.2,2481.1,2.444]
["bitfinex","ETHUSD",1750178120596,4.03109448,2480.8,2480.6,0.8098]
["bitfinex","ETHUSD",1750178120805,4.03109448,2480.8,2480.7,2.444]
["bitfinex","ETHUSD",1750178121011,4.03087986,2480.9,2480.7,2.444]
["bitfinex","ETHUSD",1750178121209,4.03072613,2481.0,2480.7,2.444]
["bitfinex","ETHUSD",1750178121409,0.8011,2481.5,2480.8,2.444]
["bitfinex","ETHUSD",1750178121694,5.16920493,2481.8,2480.8,2.444]
["bitfinex","ETHUSD",1750178121893,1.20248011,2482.2,2481.3,0.8098]
["bitfinex","ETHUSD",1750178122148,0.8011,2482.6,2481.6,4.02956256]
["bitfinex","ETHUSD",1750178122351,0.8011,2482.6,2481.8,4.02925508]
["bitfinex","ETHUSD",1750178122521,4.42693763,2482.6,2482.0,4.8386843]
["bitfinex","ETHUSD",1750178122724,4.42693763,2482.6,2482.1,2.444]
["bitfinex","ETHUSD",1750178122906,4.02829787,2482.5,2482.1,2.444]
["bitfinex","ETHUSD",1750178123107,4.02778455,2482.8,2482.2,4.06883069]
["bitfinex","ETHUSD",1750178123317,4.02778455,2482.8,2482.3,4.02841031]
["bitfinex","ETHUSD",1750178123533,4.02760559,2482.9,2482.4,4.02831583]
["bitfinex","ETHUSD",1750178123920,4.8262327,2483.3,2482.3,4.02846471]
["bitfinex","ETHUSD",1750178124123,17.63954928,2483.3,2482.2,1.13514197]
["bitfinex","ETHUSD",1750178124323,8.8987468,2483.1,2482.3,2.443]
["bitfinex","ETHUSD",1750178124649,15.34001279,2483.1,2482.4,2.443]
["bitfinex","ETHUSD",1750178124804,4.02819738,2482.5,2482.4,2.443]
["bitfinex","ETHUSD",1750178125474,11.3127468,2483.1,2482.4,2.443]
["bitfinex","ETHUSD",1750178125639,4.02790167,2482.7,2482.4,2.443]
["bitfinex","ETHUSD",1750178125946,4.028045,2482.6,2482.4,2.443]
["bitfinex","ETHUSD",1750178126310,4.02819738,2482.5,2482.4,2.443]
["bitfinex","ETHUSD",1750178126512,4.02804889,2482.6,2482.4,2.443]
["bitfinex","ETHUSD",1750178126743,4.02822802,2482.5,2482.1,7.773]
["bitfinex","ETHUSD",1750178126951,4.02793965,2482.7,2482.2,2.443]
["bitfinex","ETHUSD",1750178127130,4.02793965,2482.7,2482.2,6.47158737]
["bitfinex","ETHUSD",1750178127345,4.02706185,2483.2,2482.2,2.443]
["bitfinex","ETHUSD",1750178127545,4.02787621,2482.7,2482.2,6.47159913]
["bitfinex","ETHUSD",1750178127972,4.02779523,2482.8,2482.3,4.02850497]
["bitfinex","ETHUSD",1750178128177,1.19862444,2483.3,2482.3,1.59075034]
["bitfinex","ETHUSD",1750178128321,4.02810483,2482.6,2482.2,2.443]
["bitfinex","ETHUSD",1750178128655,8.8987468,2483.1,2482.2,10.213]
["bitfinex","ETHUSD",1750178128856,4.02782848,2482.8,2482.2,10.213]
["bitfinex","ETHUSD",1750178129041,4.02782848,2482.8,2482.3,4.02849013]
["bitfinex","ETHUSD",1750178129453,4.02788868,2482.7,2482.2,14.24161031]
["bitfinex","ETHUSD",1750178129651,4.02811989,2482.6,2482.2,12.12101915]
["bitfinex","ETHUSD",1750178129953,4.02812159,2482.6,2482.2,12.12101915]
["bitfinex","ETHUSD",1750178130453,4.0276096,2482.9,2482.3,4.02849929]
["bitfinex","ETHUSD",1750178130658,4.02778797,2482.8,2482.4,4.02835959]
["bitfinex","ETHUSD",1750178130818,4.02778797,2482.8,2482.2,16.14969885]
["bitfinex","ETHUSD",1750178130819,4.02771946,2482.8,2482.3,4.02850958]
["bitfinex","ETHUSD",1750178131020,4.02708385,2483.2,2482.3,4.02850958]
["bitfinex","ETHUSD",1750178131224,4.02785437,2482.8,2482.2,12.12101915]
["bitfinex","ETHUSD",1750178131451,11.3127468,2483.1,2482.3,10.21]
["bitfinex","ETHUSD",1750178131656,4.02796262,2482.7,2482.3,10.21]
["bitfinex","ETHUSD",1750178132054,1.76397083,2483.2,2482.3,10.21]
["bitfinex","ETHUSD",1750178132259,0.39932444,2483.3,2483.1,0.8059]
["bitfinex","ETHUSD",1750178132569,0.40936802,2483.7,2483.2,2.443]
["bitfinex","ETHUSD",1750178132722,5.98570493,2484.4,2483.2,4.43595639]
["bitfinex","ETHUSD",1750178132923,4.02578864,2484.0,2483.5,4.0265026]
["bitfinex","ETHUSD",1750178133160,4.0258429,2484.0,2483.5,4.02653695]
["bitfinex","ETHUSD",1750178133322,0.4086024,2484.3,2483.9,4.02582405]
["bitfinex","ETHUSD",1750178133523,4.78982581,2484.9,2484.0,6.50894618]
["bitfinex","ETHUSD",1750178133722,4.78982581,2484.9,2484.0,6.46872238]
["bitfinex","ETHUSD",1750178133723,1.24448258,2484.9,2484.0,6.46872238]
["bitfinex","ETHUSD",1750178133965,4.02476588,2484.7,2484.2,4.02542103]
["bitfinex","ETHUSD",1750178134272,4.50334396,2484.9,2484.4,4.025033]
["bitfinex","ETHUSD",1750178134273,4.02442776,2484.9,2484.4,4.025033]
["bitfinex","ETHUSD",1750178134467,4.02442776,2484.9,2484.2,4.85049576]
["bitfinex","ETHUSD",1750178134468,4.02442776,2484.9,2484.3,12.57745898]
["bitfinex","ETHUSD",1750178134624,4.02442776,2484.9,2484.3,12.5372097]
["bitfinex","ETHUSD",1750178134962,4.02431634,2484.9,2484.4,1.73877055]
["bitfinex","ETHUSD",1750178135365,4.02495471,2484.5,2484.4,1.73877055]
["bitfinex","ETHUSD",1750178135535,4.02495471,2484.5,2484.3,8.512]
["bitfinex","ETHUSD",1750178135536,4.02511672,2484.4,2484.3,8.512]
["bitfinex","ETHUSD",1750178135933,4.02475388,2484.7,2484.3,8.512]
["bitfinex","ETHUSD",1750178136147,4.02452172,2484.8,2484.3,12.53727706]
["bitfinex","ETHUSD",1750178136328,4.02442844,2484.9,2484.4,4.02511057]
["bitfinex","ETHUSD",1750178136523,4.02479272,2484.6,2484.5,0.7904]
["bitfinex","ETHUSD",1750178136729,1.16593355,2485.2,2484.5,2.442]
["bitfinex","ETHUSD",1750178136930,4.02430553,2485.0,2484.5,2.442]
["bitfinex","ETHUSD",1750178137130,4.02433295,2484.9,2484.5,2.442]
["bitfinex","ETHUSD",1750178138128,4.02485051,2484.6,2484.3,8.512]
["bitfinex","ETHUSD",1750178138357,1.16593355,2485.2,2484.4,11.0522]
["bitfinex","ETHUSD",1750178138544,5.1897986,2485.2,2484.4,11.0522]
["bitfinex","ETHUSD",1750178138727,1.16593355,2485.2,2484.4,11.0522]
["bitfinex","ETHUSD",1750178138928,4.0240899,2485.1,2484.4,15.07728975]
["bitfinex","ETHUSD",1750178139148,1.16593355,2485.2,2484.7,0.762]
["bitfinex","ETHUSD",1750178139149,4.02395453,2485.2,2484.7,0.762]
["bitfinex","ETHUSD",1750178139350,0.8014,2485.6,2484.8,7.755]
["bitfinex","ETHUSD",1750178139551,0.33564294,2485.5,2485.0,4.02400221]
["bitfinex","ETHUSD",1750178139742,0.33564294,2485.5,2485.1,2.48223482]
["bitfinex","ETHUSD",1750178140063,0.33564294,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750178140265,0.33564294,2485.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1750178140266,0.33564294,2485.5,2485.3,4.02354177]
["bitfinex","ETHUSD",1750178140561,0.33564294,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750178140768,0.33564294,2485.5,2485.4,15.87424126]
["bitfinex","ETHUSD",1750178140971,0.33564294,2485.5,2485.4,15.83401006]
["bitfinex","ETHUSD",1750178141269,0.33564294,2485.5,2485.4,16.59101006]
["bitfinex","ETHUSD",1750178142569,4.0213088,2486.8,2486.3,4.02197455]
["bitfinex","ETHUSD",1750178142788,0.14755521,2487.5,2485.5,15.37593534]
["bitfinex","ETHUSD",1750178142789,4.02155553,2486.6,2486.5,0.8026]
["bitfinex","ETHUSD",1750178142930,4.02171727,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178144733,4.02133528,2486.8,2486.4,9.263]
["bitfinex","ETHUSD",1750178144942,0.8194,2487.4,2486.4,9.263]
["bitfinex","ETHUSD",1750178144943,4.02064069,2487.2,2486.4,9.263]
["bitfinex","ETHUSD",1750178145138,4.02125078,2486.8,2486.4,9.263]
["bitfinex","ETHUSD",1750178145381,0.8194,2488.0,2486.6,0.55]
["bitfinex","ETHUSD",1750178145588,4.01993889,2487.6,2486.5,11.9452]
["bitfinex","ETHUSD",1750178145789,0.8194,2488.0,2486.6,10.186]
["bitfinex","ETHUSD",1750178145790,8.8987468,2487.3,2486.6,10.186]
["bitfinex","ETHUSD",1750178146116,4.02171727,2486.5,2486.4,9.263]
["bitfinex","ETHUSD",1750178146289,4.02171727,2486.5,2486.4,10.947]
["bitfinex","ETHUSD",1750178146783,4.02171727,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178146784,12.92046407,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178146984,24.69699836,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178147284,14.02171727,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178147468,4.02171727,2486.5,2486.4,8.506]
["bitfinex","ETHUSD",1750178147780,4.02171727,2486.5,2486.4,10.946]
["bitfinex","ETHUSD",1750178150179,4.02171727,2486.5,2486.4,10.927]
["bitfinex","ETHUSD",1750178150381,0.8126,2487.3,2486.4,10.927]
["bitfinex","ETHUSD",1750178150586,0.8126,2487.3,2486.5,1.0927]
["bitfinex","ETHUSD",1750178150766,4.02074705,2487.1,2486.5,1.0927]
["bitfinex","ETHUSD",1750178151077,4.02109815,2486.9,2486.5,1.0927]
["bitfinex","ETHUSD",1750178151441,9.6888468,2488.0,2486.8,4.02120883]
["bitfinex","ETHUSD",1750178151645,4.02040064,2487.4,2486.9,7.736]
["bitfinex","ETHUSD",1750178151857,4.02042398,2487.3,2487.0,2.421]
["bitfinex","ETHUSD",1750178152070,4.02018337,2487.5,2487.0,2.421]
["bitfinex","ETHUSD",1750178152270,4.02018337,2487.5,2487.0,6.44189258]
["bitfinex","ETHUSD",1750178152471,4.02027293,2487.4,2487.0,2.421]
["bitfinex","ETHUSD",1750178152787,4.02011715,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1750178152945,9.6888468,2488.0,2487.1,0.8311]
["bitfinex","ETHUSD",1750178152946,4.02036157,2487.4,2487.1,0.8311]
["bitfinex","ETHUSD",1750178153141,4.02036157,2487.4,2487.2,7.735]
["bitfinex","ETHUSD",1750178153889,4.01981446,2487.7,2487.1,0.8311]
["bitfinex","ETHUSD",1750178154049,4.02026212,2487.4,2487.3,2.421]
["bitfinex","ETHUSD",1750178154387,4.01948805,2487.9,2487.3,2.421]
["bitfinex","ETHUSD",1750178154544,4.01906373,2488.2,2487.5,4.0201005]
["bitfinex","ETHUSD",1750178154743,4.01906373,2488.2,2487.4,0.7732]
["bitfinex","ETHUSD",1750178154744,13.70475018,2488.4,2487.6,10.92]
["bitfinex","ETHUSD",1750178154943,4.0197773,2487.7,2487.6,8.499]
["bitfinex","ETHUSD",1750178155175,4.80594934,2488.4,2487.6,8.499]
["bitfinex","ETHUSD",1750178155176,0.2227365,2488.5,2487.6,10.92]
["bitfinex","ETHUSD",1750178155374,4.24125395,2488.5,2487.7,4.0197773]
["bitfinex","ETHUSD",1750178155574,4.0187723,2488.4,2487.9,0.7732]
["bitfinex","ETHUSD",1750178155886,4.0188407,2488.3,2487.9,0.7732]
["bitfinex","ETHUSD",1750178156049,4.01865075,2488.4,2487.9,0.7732]
["bitfinex","ETHUSD",1750178156050,4.01873031,2488.4,2487.9,0.7732]
["bitfinex","ETHUSD",1750178156250,13.14004779,2488.5,2487.9,4.79264094]
["bitfinex","ETHUSD",1750178156448,0.2227365,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1750178156645,0.2227365,2488.5,2488.2,4.0189205]
["bitfinex","ETHUSD",1750178156877,0.2227365,2488.5,2488.3,2.42]
["bitfinex","ETHUSD",1750178157182,0.2227365,2488.5,2487.9,2.02546409]
["bitfinex","ETHUSD",1750178157183,4.24132035,2488.5,2488.4,2.42]
["bitfinex","ETHUSD",1750178157993,4.01880802,2488.3,2487.6,8.499]
["bitfinex","ETHUSD",1750178158150,11.5374833,2488.5,2488.0,2.42]
["bitfinex","ETHUSD",1750178158151,12.91787786,2488.1,2488.0,2.42]
["bitfinex","ETHUSD",1750178158693,4.01899523,2488.2,2488.0,2.42]
["bitfinex","ETHUSD",1750178158873,4.01918269,2488.1,2488.0,2.42]
["bitfinex","ETHUSD",1750178159272,9.1214833,2488.5,2487.6,8.499]
["bitfinex","ETHUSD",1750178159475,0.2227365,2488.5,2488.1,0.7741]
["bitfinex","ETHUSD",1750178159677,4.2412855,2488.5,2488.2,7.723]
["bitfinex","ETHUSD",1750178159982,0.2227365,2488.5,2488.2,7.723]
["bitfinex","ETHUSD",1750178160182,0.2227365,2488.5,2488.2,11.78212835]
["bitfinex","ETHUSD",1750178160345,0.2227365,2488.5,2488.1,4.79314176]
["bitfinex","ETHUSD",1750178160545,0.2227365,2488.5,2487.6,9.258]
["bitfinex","ETHUSD",1750178160546,8.8987468,2488.2,2487.6,9.258]
["bitfinex","ETHUSD",1750178160746,12.91773085,2488.2,2488.1,2.42]
["bitfinex","ETHUSD",1750178161042,4.01898405,2488.2,2488.1,2.42]
["bitfinex","ETHUSD",1750178161259,4.01913106,2488.1,2487.6,9.258]
["bitfinex","ETHUSD",1750178161459,4.01974256,2487.8,2487.7,10.141]
["bitfinex","ETHUSD",1750178161706,4.0196955,2487.8,2487.7,10.141]
["bitfinex","ETHUSD",1750178162164,4.0197773,2487.7,2487.6,8.499]
["bitfinex","ETHUSD",1750178162362,4.0197773,2487.7,2487.6,10.919]
["bitfinex","ETHUSD",1750178162588,4.01962796,2487.8,2487.6,10.919]
["bitfinex","ETHUSD",1750178162795,4.0187277,2488.4,2487.7,0.0401984]
["bitfinex","ETHUSD",1750178162976,0.2227365,2488.5,2487.8,7.719]
["bitfinex","ETHUSD",1750178163296,4.0192926,2488.0,2487.9,0.04018666]
["bitfinex","ETHUSD",1750178163468,4.01961572,2487.8,2487.6,8.499]
["bitfinex","ETHUSD",1750178163883,4.01945415,2487.9,2487.7,2.42]
["bitfinex","ETHUSD",1750178164056,8.8987468,2488.0,2487.7,2.42]
["bitfinex","ETHUSD",1750178164264,0.2227365,2488.5,2487.8,0.7857]
["bitfinex","ETHUSD",1750178164462,0.2227365,2488.5,2488.3,4.01872764]
["bitfinex","ETHUSD",1750178164655,0.2227365,2488.5,2488.4,14.15564651]
["bitfinex","ETHUSD",1750178164871,0.2227365,2488.5,2488.4,14.94134651]
["bitfinex","ETHUSD",1750178165079,0.2227365,2488.5,2488.4,24.94134651]
["bitfinex","ETHUSD",1750178165398,0.2227365,2488.5,2488.4,28.38736015]
["bitfinex","ETHUSD",1750178166674,0.2227365,2488.5,2488.4,28.37351096]
["bitfinex","ETHUSD",1750178167002,0.2227365,2488.5,2488.4,27.83336015]
["bitfinex","ETHUSD",1750178167571,0.2227365,2488.5,2488.4,28.77604734]
["bitfinex","ETHUSD",1750178167774,0.2227365,2488.5,2488.4,20.66936015]
["bitfinex","ETHUSD",1750178167975,0.2227365,2488.5,2488.4,28.38236015]
["bitfinex","ETHUSD",1750178168801,0.2227365,2488.5,2488.4,18.25036015]
["bitfinex","ETHUSD",1750178169022,2.416,2490.0,2488.5,22.579793]
["bitfinex","ETHUSD",1750178169300,4.79920584,2490.6,2489.8,4.01637943]
["bitfinex","ETHUSD",1750178169301,4.01551665,2490.4,2489.8,4.01637943]
["bitfinex","ETHUSD",1750178169600,4.01598478,2490.1,2489.9,10.129]
["bitfinex","ETHUSD",1750178169798,4.01590297,2490.1,2490.0,10.128]
["bitfinex","ETHUSD",1750178169999,0.7841,2490.6,2490.0,10.128]
["bitfinex","ETHUSD",1750178170303,4.01570827,2490.3,2490.0,10.128]
["bitfinex","ETHUSD",1750178170601,4.01593453,2490.1,2489.6,12.50863175]
["bitfinex","ETHUSD",1750178170764,4.01593453,2490.1,2489.7,11.37786317]
["bitfinex","ETHUSD",1750178170765,4.01602209,2490.1,2489.7,11.37786317]
["bitfinex","ETHUSD",1750178170960,4.01581962,2490.2,2489.7,15.39437385]
["bitfinex","ETHUSD",1750178171160,8.8987468,2490.4,2489.6,8.492]
["bitfinex","ETHUSD",1750178171360,4.01654817,2489.7,2489.6,8.492]
["bitfinex","ETHUSD",1750178171691,4.01654817,2489.7,2489.6,18.616]
["bitfinex","ETHUSD",1750178172200,4.01654817,2489.7,2489.6,18.615]
["bitfinex","ETHUSD",1750178172501,10.0,2490.3,2489.6,18.615]
["bitfinex","ETHUSD",1750178172676,10.0,2490.3,2489.6,20.4765]
["bitfinex","ETHUSD",1750178172998,4.79928625,2490.6,2489.7,0.55]
["bitfinex","ETHUSD",1750178173210,4.01502111,2490.7,2490.1,4.01582569]
["bitfinex","ETHUSD",1750178173410,4.01487163,2490.8,2490.2,10.122]
["bitfinex","ETHUSD",1750178173411,4.01486613,2490.8,2490.2,10.122]
["bitfinex","ETHUSD",1750178173566,4.01472163,2490.9,2490.2,14.13772662]
["bitfinex","ETHUSD",1750178173766,4.98953507,2491.0,2490.3,5.46946309]
["bitfinex","ETHUSD",1750178173767,0.2227365,2491.0,2490.3,5.46946309]
["bitfinex","ETHUSD",1750178173967,0.2227365,2491.0,2490.5,4.01522184]
["bitfinex","ETHUSD",1750178174198,4.23719478,2491.0,2490.6,7.703]
["bitfinex","ETHUSD",1750178174365,0.2227365,2491.0,2490.6,7.703]
["bitfinex","ETHUSD",1750178174572,0.2227365,2491.0,2490.6,11.7180009]
["bitfinex","ETHUSD",1750178174775,0.2227365,2491.0,2490.7,0.04014755]
["bitfinex","ETHUSD",1750178175089,0.2227365,2491.0,2490.8,2.418]
["bitfinex","ETHUSD",1750178175291,0.2227365,2491.0,2490.9,7.701]
["bitfinex","ETHUSD",1750178175802,0.2227365,2491.0,2490.8,8.489]
["bitfinex","ETHUSD",1750178176103,4.23718852,2491.0,2490.9,2.418]
["bitfinex","ETHUSD",1750178176302,4.01461319,2490.9,2490.8,10.907]
["bitfinex","ETHUSD",1750178176988,4.01461319,2490.9,2490.8,8.489]
["bitfinex","ETHUSD",1750178176989,13.66565999,2490.9,2490.8,8.489]
["bitfinex","ETHUSD",1750178177507,4.23718852,2491.0,2490.5,2.417]
["bitfinex","ETHUSD",1750178177508,0.2227365,2491.0,2490.5,2.417]
["bitfinex","ETHUSD",1750178177670,0.2227365,2491.0,2489.9,8.487]
["bitfinex","ETHUSD",1750178177671,4.01480739,2490.8,2490.6,2.417]
["bitfinex","ETHUSD",1750178177870,4.01580515,2490.2,2489.9,8.487]
["bitfinex","ETHUSD",1750178178104,4.01480739,2490.8,2490.0,10.113]
["bitfinex","ETHUSD",1750178178281,4.01461319,2490.9,2490.0,10.113]
["bitfinex","ETHUSD",1750178178609,4.01524931,2490.6,2490.1,4.01586876]
["bitfinex","ETHUSD",1750178178769,4.01524931,2490.6,2490.1,4.05605421]
["bitfinex","ETHUSD",1750178179090,0.2227365,2491.0,2490.1,4.56590297]
["bitfinex","ETHUSD",1750178179290,4.01504399,2490.7,2490.2,5.48355031]
["bitfinex","ETHUSD",1750178179467,0.2227365,2491.0,2490.4,0.7929]
["bitfinex","ETHUSD",1750178179661,0.2227365,2491.0,2490.4,10.7929]
["bitfinex","ETHUSD",1750178179929,4.01477599,2490.8,2490.4,0.7929]
["bitfinex","ETHUSD",1750178180191,0.2227365,2491.0,2490.5,10.09]
["bitfinex","ETHUSD",1750178180398,0.2227365,2491.0,2490.6,4.01498672]
["bitfinex","ETHUSD",1750178180664,0.2227365,2491.0,2490.4,2.82210166]
["bitfinex","ETHUSD",1750178180665,4.23727001,2491.0,2490.4,2.82210166]
["bitfinex","ETHUSD",1750178180868,0.2227365,2491.0,2490.5,14.10424611]
["bitfinex","ETHUSD",1750178181203,0.2227365,2491.0,2490.7,4.01486317]
["bitfinex","ETHUSD",1750178181499,4.23719203,2491.0,2490.8,7.692]
["bitfinex","ETHUSD",1750178181705,4.01461319,2490.9,2490.4,4.80824318]
["bitfinex","ETHUSD",1750178181886,4.23726001,2491.0,2490.5,14.1032527]
["bitfinex","ETHUSD",1750178182204,4.01473752,2490.9,2490.5,12.97917084]
["bitfinex","ETHUSD",1750178182438,0.2227365,2491.0,2490.5,12.97917084]
["bitfinex","ETHUSD",1750178182570,0.2227365,2491.0,2490.5,16.99434397]
["bitfinex","ETHUSD",1750178182571,4.23721367,2491.0,2490.5,16.99434397]
["bitfinex","ETHUSD",1750178183008,4.23726037,2491.0,2490.5,16.99434397]
["bitfinex","ETHUSD",1750178183309,4.23726037,2491.0,2490.5,2.89117084]
["bitfinex","ETHUSD",1750178183310,4.01485595,2490.8,2490.5,2.89117084]
["bitfinex","ETHUSD",1750178183463,0.2227365,2491.0,2490.4,0.7929]
["bitfinex","ETHUSD",1750178183669,8.8987468,2490.9,2490.5,2.396]
["bitfinex","ETHUSD",1750178183868,4.01509676,2490.6,2490.5,10.085]
["bitfinex","ETHUSD",1750178184107,4.01509676,2490.6,2490.5,2.396]
["bitfinex","ETHUSD",1750178184414,0.7682,2490.9,2490.5,10.084]
["bitfinex","ETHUSD",1750178184586,4.01477436,2490.8,2490.5,10.084]
["bitfinex","ETHUSD",1750178184784,4.01507976,2490.7,2490.5,10.084]
["bitfinex","ETHUSD",1750178184984,4.23722917,2491.0,2490.5,14.09922574]
["bitfinex","ETHUSD",1750178185212,4.01462845,2490.9,2490.5,10.084]
["bitfinex","ETHUSD",1750178185384,0.2227365,2491.0,2490.6,4.05513816]
["bitfinex","ETHUSD",1750178185896,0.2227365,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1750178186095,0.2227365,2491.0,2490.8,12.50760638]
["bitfinex","ETHUSD",1750178186297,0.2227365,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750178186500,0.2227365,2491.0,2490.9,5.66685807]
["bitfinex","ETHUSD",1750178187010,0.2227365,2491.0,2490.5,2.56727532]
["bitfinex","ETHUSD",1750178187172,4.01485862,2490.8,2490.6,10.079]
["bitfinex","ETHUSD",1750178187613,4.01469842,2490.9,2490.6,10.079]
["bitfinex","ETHUSD",1750178187794,4.01469842,2490.9,2490.4,4.01539537]
["bitfinex","ETHUSD",1750178187999,4.01509676,2490.6,2490.5,10.078]
["bitfinex","ETHUSD",1750178188574,4.01498538,2490.7,2490.5,10.078]
["bitfinex","ETHUSD",1750178188769,4.01509676,2490.6,2490.5,10.078]
["bitfinex","ETHUSD",1750178189016,4.01509676,2490.6,2490.5,2.396]
["bitfinex","ETHUSD",1750178189225,4.01525798,2490.5,2490.2,2.396]
["bitfinex","ETHUSD",1750178189375,4.01559034,2490.3,2490.2,2.396]
["bitfinex","ETHUSD",1750178189706,10.8297,2490.7,2489.6,8.484]
["bitfinex","ETHUSD",1750178189916,4.01509676,2490.6,2489.9,4.0161696]
["bitfinex","ETHUSD",1750178190125,4.01509676,2490.6,2490.0,11.69606381]
["bitfinex","ETHUSD",1750178190426,0.8297,2490.7,2490.0,7.68]
["bitfinex","ETHUSD",1750178190613,4.01487011,2490.8,2490.1,4.01590297]
["bitfinex","ETHUSD",1750178190929,4.01517456,2490.6,2490.2,10.075]
["bitfinex","ETHUSD",1750178191442,4.01517456,2490.6,2490.1,4.01588431]
["bitfinex","ETHUSD",1750178191586,10.22436975,2490.9,2490.3,10.074]
["bitfinex","ETHUSD",1750178191926,4.01525798,2490.5,2490.4,7.677]
["bitfinex","ETHUSD",1750178192423,4.23901049,2490.9,2490.3,2.396]
["bitfinex","ETHUSD",1750178192609,4.01517442,2490.6,2490.4,7.677]
["bitfinex","ETHUSD",1750178192796,4.01525798,2490.5,2490.4,7.677]
["bitfinex","ETHUSD",1750178193199,4.01533419,2490.5,2490.4,10.072]
["bitfinex","ETHUSD",1750178193402,4.0154558,2490.4,2489.9,4.79964042]
["bitfinex","ETHUSD",1750178193612,4.01534241,2490.5,2490.0,14.08806294]
["bitfinex","ETHUSD",1750178194015,4.01542755,2490.4,2490.0,10.072]
["bitfinex","ETHUSD",1750178194227,2.64036975,2490.9,2490.1,10.071]
["bitfinex","ETHUSD",1750178194527,4.01564749,2490.3,2489.9,1.70473288]
["bitfinex","ETHUSD",1750178194829,4.01571036,2490.3,2490.0,10.07]
["bitfinex","ETHUSD",1750178195032,4.01552758,2490.4,2490.1,10.069]
["bitfinex","ETHUSD",1750178195236,4.01565299,2490.3,2490.1,10.069]
["bitfinex","ETHUSD",1750178195406,4.0154866,2490.4,2490.1,10.069]
["bitfinex","ETHUSD",1750178195608,4.01482357,2490.8,2490.1,10.069]
["bitfinex","ETHUSD",1750178195939,4.01482357,2490.8,2490.2,0.04015666]
["bitfinex","ETHUSD",1750178195940,4.01512409,2490.6,2490.2,0.04015666]
["bitfinex","ETHUSD",1750178196239,4.01508988,2490.7,2490.2,0.04015666]
["bitfinex","ETHUSD",1750178196537,10.22436975,2490.9,2490.1,10.069]
["bitfinex","ETHUSD",1750178196839,4.01500393,2490.7,2490.2,4.01571814]
["bitfinex","ETHUSD",1750178197127,4.01519233,2490.6,2490.1,14.08486885]
["bitfinex","ETHUSD",1750178197752,4.01519233,2490.6,2489.7,10.0]
["bitfinex","ETHUSD",1750178197753,4.0159285,2490.1,2489.7,10.0]
["bitfinex","ETHUSD",1750178198054,4.0159285,2490.1,2489.6,9.2482]
["bitfinex","ETHUSD",1750178198218,4.01654817,2489.7,2489.6,8.484]
["bitfinex","ETHUSD",1750178198422,4.01646314,2489.8,2489.6,18.549]
["bitfinex","ETHUSD",1750178198621,4.01654817,2489.7,2489.6,18.549]
["bitfinex","ETHUSD",1750178198930,4.01654817,2489.7,2489.6,2.396]
["bitfinex","ETHUSD",1750178199122,4.76914817,2489.7,2489.6,2.396]
["bitfinex","ETHUSD",1750178199465,0.7526,2489.7,2489.6,2.396]
["bitfinex","ETHUSD",1750178199616,4.01642084,2489.8,2489.6,2.396]
["bitfinex","ETHUSD",1750178199814,4.01642051,2489.8,2489.6,2.396]
["bitfinex","ETHUSD",1750178200021,4.01647592,2489.8,2489.6,2.396]
["bitfinex","ETHUSD",1750178200220,4.01622555,2489.9,2489.6,2.396]
["bitfinex","ETHUSD",1750178200450,3.1686,2490.0,2489.1,8.484]
["bitfinex","ETHUSD",1750178200663,4.01681956,2489.6,2489.2,10.063]
["bitfinex","ETHUSD",1750178200863,4.01644569,2489.8,2489.2,10.063]
["bitfinex","ETHUSD",1750178201077,4.01671762,2489.6,2489.2,10.063]
["bitfinex","ETHUSD",1750178201434,4.01705357,2489.4,2489.1,8.484]
["bitfinex","ETHUSD",1750178201671,4.01694058,2489.5,2489.2,10.061]
["bitfinex","ETHUSD",1750178201881,4.01733381,2489.3,2489.1,8.484]
["bitfinex","ETHUSD",1750178202096,4.01733381,2489.3,2489.2,2.396]
["bitfinex","ETHUSD",1750178202376,4.01693533,2489.5,2489.2,2.396]
["bitfinex","ETHUSD",1750178202522,4.01719358,2489.3,2489.2,2.396]
["bitfinex","ETHUSD",1750178203823,3.184,2489.3,2488.3,8.485]
["bitfinex","ETHUSD",1750178204190,4.01696143,2489.5,2488.5,0.7713]
["bitfinex","ETHUSD",1750178204191,4.01784919,2488.9,2488.5,0.7713]
["bitfinex","ETHUSD",1750178204478,4.01775397,2489.0,2488.5,4.82993672]
["bitfinex","ETHUSD",1750178204618,3.96746368,2489.2,2488.6,4.01823885]
["bitfinex","ETHUSD",1750178204819,4.01753797,2489.1,2488.7,7.661]
["bitfinex","ETHUSD",1750178205102,4.01768718,2489.0,2488.7,7.661]
["bitfinex","ETHUSD",1750178205892,0.7821,2489.3,2488.7,7.661]
["bitfinex","ETHUSD",1750178206095,4.01762754,2489.1,2488.8,2.396]
["bitfinex","ETHUSD",1750178207293,0.7821,2489.3,2488.5,0.7713]
["bitfinex","ETHUSD",1750178207610,4.01735497,2489.2,2488.2,4.78382754]
["bitfinex","ETHUSD",1750178207757,4.01735497,2489.2,2488.6,10.056]
["bitfinex","ETHUSD",1750178207758,4.01799462,2488.9,2488.6,10.056]
["bitfinex","ETHUSD",1750178207959,4.01791516,2488.9,2488.6,10.056]
["bitfinex","ETHUSD",1750178208368,4.01774677,2489.0,2488.6,10.056]
["bitfinex","ETHUSD",1750178208585,4.0173712,2489.2,2488.6,10.056]
["bitfinex","ETHUSD",1750178208771,4.0177558,2489.0,2488.6,10.056]
["bitfinex","ETHUSD",1750178208982,4.01771745,2489.0,2488.6,10.056]
["bitfinex","ETHUSD",1750178209381,4.01785367,2488.9,2488.6,10.056]
["bitfinex","ETHUSD",1750178209585,4.01808233,2488.8,2488.6,10.056]
["bitfinex","ETHUSD",1750178209787,4.79932562,2489.3,2488.3,12.50370562]
["bitfinex","ETHUSD",1750178209788,4.01816209,2488.7,2488.3,8.485]
["bitfinex","ETHUSD",1750178210003,4.01735497,2489.2,2488.4,2.372]
["bitfinex","ETHUSD",1750178210004,4.01848503,2488.5,2488.4,2.372]
["bitfinex","ETHUSD",1750178210591,4.01848503,2488.5,2488.3,8.485]
["bitfinex","ETHUSD",1750178210592,4.01864651,2488.4,2488.3,8.485]
["bitfinex","ETHUSD",1750178210898,4.0183872,2488.6,2488.3,10.857]
["bitfinex","ETHUSD",1750178211099,4.01850221,2488.5,2488.3,10.857]
["bitfinex","ETHUSD",1750178211303,4.01860846,2488.5,2488.3,8.485]
["bitfinex","ETHUSD",1750178211606,0.7671,2488.7,2488.3,8.485]
["bitfinex","ETHUSD",1750178211607,4.01825296,2488.7,2488.4,0.7993]
["bitfinex","ETHUSD",1750178211821,4.01751637,2489.1,2488.4,10.8253]
["bitfinex","ETHUSD",1750178212029,4.01751637,2489.1,2488.3,8.485]
["bitfinex","ETHUSD",1750178212030,4.01842227,2488.6,2488.5,2.372]
["bitfinex","ETHUSD",1750178212169,0.76,2489.5,2488.5,10.026]
["bitfinex","ETHUSD",1750178212505,4.01648405,2489.8,2489.0,4.01756724]
["bitfinex","ETHUSD",1750178212709,0.8221,2489.9,2489.2,0.7908]
["bitfinex","ETHUSD",1750178213006,4.01664097,2489.7,2489.2,1.87639694]
["bitfinex","ETHUSD",1750178213211,4.01614277,2490.0,2489.3,14.08134252]
["bitfinex","ETHUSD",1750178213370,0.8221,2490.2,2489.4,0.04016481]
["bitfinex","ETHUSD",1750178213719,12.91355241,2490.8,2489.6,4.01668456]
["bitfinex","ETHUSD",1750178213720,4.01604405,2490.1,2489.6,4.01668456]
["bitfinex","ETHUSD",1750178213864,4.01550323,2490.4,2489.7,7.651]
["bitfinex","ETHUSD",1750178214068,4.99145218,2490.5,2489.7,7.651]
["bitfinex","ETHUSD",1750178214381,4.01570554,2490.3,2489.7,7.651]
["bitfinex","ETHUSD",1750178214578,0.97608101,2490.5,2489.8,2.373]
["bitfinex","ETHUSD",1750178215114,4.01508929,2490.7,2490.1,4.0157844]
["bitfinex","ETHUSD",1750178215315,4.01517854,2490.6,2490.2,7.65]
["bitfinex","ETHUSD",1750178215479,1.04036975,2490.9,2490.2,7.65]
["bitfinex","ETHUSD",1750178215665,4.23911443,2490.9,2490.3,4.05563454]
["bitfinex","ETHUSD",1750178215866,0.22436975,2490.9,2490.4,6.38829064]
["bitfinex","ETHUSD",1750178216085,4.23905696,2490.9,2490.4,2.373]
["bitfinex","ETHUSD",1750178216282,4.23905696,2490.9,2490.4,6.38841757]
["bitfinex","ETHUSD",1750178216607,4.23905696,2490.9,2490.5,4.05539827]
["bitfinex","ETHUSD",1750178216608,0.22436975,2490.9,2490.5,4.05539827]
["bitfinex","ETHUSD",1750178216804,0.22436975,2490.9,2490.6,7.647]
["bitfinex","ETHUSD",1750178217306,0.22436975,2490.9,2490.8,0.8256]
["bitfinex","ETHUSD",1750178217805,0.22436975,2490.9,2490.8,10.8426]
["bitfinex","ETHUSD",1750178218007,0.22436975,2490.9,2490.8,14.85737436]
["bitfinex","ETHUSD",1750178218223,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178218374,0.22436975,2490.9,2490.7,18.503]
["bitfinex","ETHUSD",1750178218891,0.22436975,2490.9,2490.8,0.04014602]
["bitfinex","ETHUSD",1750178219072,0.22436975,2490.9,2490.7,18.96854328]
["bitfinex","ETHUSD",1750178219272,4.23906778,2490.9,2490.8,10.015]
["bitfinex","ETHUSD",1750178219468,0.22436975,2490.9,2490.8,10.014]
["bitfinex","ETHUSD",1750178219906,0.22436975,2490.9,2490.7,8.487]
["bitfinex","ETHUSD",1750178220113,4.23898294,2490.9,2490.8,10.013]
["bitfinex","ETHUSD",1750178220312,4.23898294,2490.9,2490.8,10.012]
["bitfinex","ETHUSD",1750178220313,0.22436975,2490.9,2490.8,10.012]
["bitfinex","ETHUSD",1750178220521,4.23898294,2490.9,2490.8,10.012]
["bitfinex","ETHUSD",1750178220677,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178221021,0.22436975,2490.9,2490.7,18.499]
["bitfinex","ETHUSD",1750178221240,0.22436975,2490.9,2490.8,10.011]
["bitfinex","ETHUSD",1750178221718,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178221906,4.01477436,2490.8,2490.7,10.859]
["bitfinex","ETHUSD",1750178222218,4.23904003,2490.9,2490.7,18.497]
["bitfinex","ETHUSD",1750178222988,0.22436975,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1750178223187,0.22436975,2490.9,2490.8,6.8709518]
["bitfinex","ETHUSD",1750178223920,0.22436975,2490.9,2490.8,2.30617744]
["bitfinex","ETHUSD",1750178224087,0.22436975,2490.9,2490.8,2.372]
["bitfinex","ETHUSD",1750178224424,0.22436975,2490.9,2490.8,10.006]
["bitfinex","ETHUSD",1750178224624,4.23898294,2490.9,2490.8,10.006]
["bitfinex","ETHUSD",1750178224926,0.22436975,2490.9,2490.8,10.006]
["bitfinex","ETHUSD",1750178225132,0.22436975,2490.9,2490.8,12.25680213]
["bitfinex","ETHUSD",1750178225410,0.22436975,2490.9,2490.8,16.81957649]
["bitfinex","ETHUSD",1750178225984,0.32771581,2491.5,2491.1,0.7934]
["bitfinex","ETHUSD",1750178226383,4.01396861,2491.3,2491.2,10.002]
["bitfinex","ETHUSD",1750178226677,0.32771581,2491.5,2491.2,10.002]
["bitfinex","ETHUSD",1750178227011,0.32771581,2491.5,2490.8,13.04420213]
["bitfinex","ETHUSD",1750178227012,4.01396861,2491.3,2490.8,13.04420213]
["bitfinex","ETHUSD",1750178227210,4.01423725,2491.2,2490.9,10.0]
["bitfinex","ETHUSD",1750178227411,4.01421812,2491.2,2490.9,10.0]
["bitfinex","ETHUSD",1750178227619,4.01429424,2491.1,2490.9,10.0]
["bitfinex","ETHUSD",1750178228130,0.32771581,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1750178228287,0.32771581,2491.5,2491.4,0.826]
["bitfinex","ETHUSD",1750178228488,0.32771581,2491.5,2491.4,10.824]
["bitfinex","ETHUSD",1750178228694,4.3413622,2491.5,2491.4,10.824]
["bitfinex","ETHUSD",1750178229501,0.32771581,2491.5,2491.4,0.826]
["bitfinex","ETHUSD",1750178229827,0.32771581,2491.5,2491.4,9.997]
["bitfinex","ETHUSD",1750178230026,4.3413622,2491.5,2491.4,9.997]
["bitfinex","ETHUSD",1750178230601,4.01411807,2491.3,2490.9,2.55461345]
["bitfinex","ETHUSD",1750178230814,4.01423854,2491.2,2491.0,9.996]
["bitfinex","ETHUSD",1750178230989,0.32771581,2491.5,2490.7,8.487]
["bitfinex","ETHUSD",1750178230990,4.01461319,2490.9,2490.7,8.487]
["bitfinex","ETHUSD",1750178231204,4.01461319,2490.9,2490.8,2.371]
["bitfinex","ETHUSD",1750178231849,4.01461319,2490.9,2490.7,8.487]
["bitfinex","ETHUSD",1750178231850,4.01477436,2490.8,2490.7,16.11]
["bitfinex","ETHUSD",1750178231989,4.01477436,2490.8,2490.7,18.481]
["bitfinex","ETHUSD",1750178232193,4.01477436,2490.8,2490.7,10.858]
["bitfinex","ETHUSD",1750178232616,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178232843,4.01477436,2490.8,2490.7,10.858]
["bitfinex","ETHUSD",1750178233252,4.01469338,2490.9,2490.7,18.478]
["bitfinex","ETHUSD",1750178233394,4.01477436,2490.8,2490.7,18.478]
["bitfinex","ETHUSD",1750178233896,4.01477436,2490.8,2490.7,18.477]
["bitfinex","ETHUSD",1750178234535,4.01429087,2491.1,2490.7,19.2846]
["bitfinex","ETHUSD",1750178234842,4.01477436,2490.8,2490.7,18.477]
["bitfinex","ETHUSD",1750178235020,2.416,2491.4,2490.7,18.477]
["bitfinex","ETHUSD",1750178235021,4.01468628,2490.9,2490.7,18.477]
["bitfinex","ETHUSD",1750178235228,6.42996234,2491.4,2490.7,20.3247]
["bitfinex","ETHUSD",1750178235229,2.416,2491.4,2490.7,20.3247]
["bitfinex","ETHUSD",1750178235546,4.01463056,2490.9,2490.7,18.477]
["bitfinex","ETHUSD",1750178236122,4.01463056,2490.9,2490.7,8.487]
["bitfinex","ETHUSD",1750178236123,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178236449,4.01469907,2490.9,2490.7,18.475]
["bitfinex","ETHUSD",1750178236638,4.01477436,2490.8,2490.7,18.475]
["bitfinex","ETHUSD",1750178237040,4.01470776,2490.9,2490.7,18.475]
["bitfinex","ETHUSD",1750178237439,4.01477436,2490.8,2490.7,18.475]
["bitfinex","ETHUSD",1750178237614,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178237819,4.01469798,2490.9,2490.7,18.472]
["bitfinex","ETHUSD",1750178238019,4.01453722,2491.0,2490.7,18.472]
["bitfinex","ETHUSD",1750178238221,4.01415289,2491.2,2490.7,18.472]
["bitfinex","ETHUSD",1750178238417,4.01438926,2491.1,2490.7,20.40573559]
["bitfinex","ETHUSD",1750178238749,4.01446361,2491.0,2490.7,20.40573559]
["bitfinex","ETHUSD",1750178239151,4.01462729,2490.9,2490.7,20.40573559]
["bitfinex","ETHUSD",1750178239320,4.01477436,2490.8,2490.7,18.472]
["bitfinex","ETHUSD",1750178239520,4.01477436,2490.8,2490.7,18.47]
["bitfinex","ETHUSD",1750178240154,4.01477436,2490.8,2490.7,8.487]
["bitfinex","ETHUSD",1750178240380,4.01477436,2490.8,2490.7,18.442]
["bitfinex","ETHUSD",1750178240873,4.01477436,2490.8,2490.7,10.831]
["bitfinex","ETHUSD",1750178241168,4.01525798,2490.5,2490.4,2.344]
["bitfinex","ETHUSD",1750178241667,4.80162535,2491.2,2490.4,10.7055]
["bitfinex","ETHUSD",1750178241868,1.11511581,2491.5,2490.8,4.01467968]
["bitfinex","ETHUSD",1750178242070,1.11511581,2491.5,2490.5,0.04014401]
["bitfinex","ETHUSD",1750178242071,4.01445202,2491.0,2490.9,7.608]
["bitfinex","ETHUSD",1750178242244,4.01437056,2491.1,2490.9,9.952]
["bitfinex","ETHUSD",1750178242650,4.01421775,2491.2,2490.9,9.952]
["bitfinex","ETHUSD",1750178242845,4.01403867,2491.3,2490.9,9.952]
["bitfinex","ETHUSD",1750178243173,4.01403867,2491.3,2491.0,9.2998]
["bitfinex","ETHUSD",1750178243174,4.01409204,2491.3,2491.0,9.2998]
["bitfinex","ETHUSD",1750178243344,0.32771581,2491.5,2491.2,4.01410933]
["bitfinex","ETHUSD",1750178243545,0.32771581,2491.5,2491.3,7.606]
["bitfinex","ETHUSD",1750178243731,0.32771581,2491.5,2491.3,11.61995071]
["bitfinex","ETHUSD",1750178243935,0.32771581,2491.5,2491.4,0.04013389]
["bitfinex","ETHUSD",1750178244146,0.32771581,2491.5,2491.4,1.20614235]
["bitfinex","ETHUSD",1750178245053,0.32771581,2491.5,2491.4,11.11300846]
["bitfinex","ETHUSD",1750178245374,0.32771581,2491.5,2491.4,9.947]
["bitfinex","ETHUSD",1750178245736,0.32771581,2491.5,2491.4,9.946]
["bitfinex","ETHUSD",1750178246471,0.32771581,2491.5,2491.4,13.95980749]
["bitfinex","ETHUSD",1750178246640,0.32771581,2491.5,2491.4,14.50980749]
["bitfinex","ETHUSD",1750178246840,0.32771581,2491.5,2491.4,15.31840749]
["bitfinex","ETHUSD",1750178247158,0.32771581,2491.5,2491.4,17.25164484]
["bitfinex","ETHUSD",1750178247358,0.32771581,2491.5,2491.4,27.25164484]
["bitfinex","ETHUSD",1750178247788,0.32771581,2491.5,2491.4,27.65844954]
["bitfinex","ETHUSD",1750178249375,0.32771581,2491.5,2491.4,36.72403516]
["bitfinex","ETHUSD",1750178249695,0.32771581,2491.5,2491.4,27.65144954]
["bitfinex","ETHUSD",1750178250670,0.53440794,2492.7,2492.5,4.01196136]
["bitfinex","ETHUSD",1750178250870,0.06680099,2492.7,2492.6,24.53998714]
["bitfinex","ETHUSD",1750178251100,0.06680099,2492.7,2492.6,14.56187515]
["bitfinex","ETHUSD",1750178251314,1.0324365,2493.5,2493.0,4.01113735]
["bitfinex","ETHUSD",1750178251315,0.2227365,2493.5,2493.0,4.01113735]
["bitfinex","ETHUSD",1750178251604,0.2227365,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750178251821,0.2227365,2493.5,2493.4,14.49658795]
["bitfinex","ETHUSD",1750178252168,0.2227365,2493.5,2493.4,27.13900915]
["bitfinex","ETHUSD",1750178253008,0.2227365,2493.5,2493.4,36.03775595]
["bitfinex","ETHUSD",1750178253711,0.2227365,2493.5,2493.4,17.20300915]
["bitfinex","ETHUSD",1750178253912,0.2227365,2493.5,2493.4,11.74565282]
["bitfinex","ETHUSD",1750178254081,0.2227365,2493.5,2493.4,25.68724077]
["bitfinex","ETHUSD",1750178255269,0.2227365,2493.5,2493.4,34.58598757]
["bitfinex","ETHUSD",1750178255665,0.2227365,2493.5,2493.4,25.68324077]
["bitfinex","ETHUSD",1750178256069,0.2227365,2493.5,2493.4,34.58198757]
["bitfinex","ETHUSD",1750178256268,0.2227365,2493.5,2493.4,38.44125907]
["bitfinex","ETHUSD",1750178256512,0.2227365,2493.5,2492.9,0.8177]
["bitfinex","ETHUSD",1750178256720,4.01066915,2493.4,2493.0,10.82]
["bitfinex","ETHUSD",1750178256872,0.2227365,2493.5,2493.1,17.583]
["bitfinex","ETHUSD",1750178257190,0.2227365,2493.5,2493.1,17.99249192]
["bitfinex","ETHUSD",1750178257389,0.74110008,2493.9,2493.4,4.56057738]
["bitfinex","ETHUSD",1750178257611,4.0105341,2493.5,2493.0,8.477]
["bitfinex","ETHUSD",1750178257825,0.74110008,2493.9,2493.0,8.477]
["bitfinex","ETHUSD",1750178257826,4.01026628,2493.6,2493.5,2.343]
["bitfinex","ETHUSD",1750178258006,4.01026628,2493.6,2493.5,9.923]
["bitfinex","ETHUSD",1750178258318,4.01068289,2493.4,2493.3,7.58]
["bitfinex","ETHUSD",1750178258481,0.74110008,2493.9,2493.0,8.477]
["bitfinex","ETHUSD",1750178258686,4.01085054,2493.3,2493.1,2.342]
["bitfinex","ETHUSD",1750178258993,4.01085054,2493.3,2493.2,9.921]
["bitfinex","ETHUSD",1750178259507,0.8089,2493.6,2493.2,9.921]
["bitfinex","ETHUSD",1750178259705,0.8089,2493.6,2493.3,0.04010317]
["bitfinex","ETHUSD",1750178259904,0.8089,2493.6,2493.2,9.921]
["bitfinex","ETHUSD",1750178259905,4.81916669,2493.6,2493.4,7.579]
["bitfinex","ETHUSD",1750178260082,4.01042711,2493.5,2493.4,7.579]
["bitfinex","ETHUSD",1750178260296,0.8089,2493.6,2493.4,7.579]
["bitfinex","ETHUSD",1750178260490,4.81919351,2493.6,2493.4,7.579]
["bitfinex","ETHUSD",1750178261440,0.8089,2493.6,2493.4,7.579]
["bitfinex","ETHUSD",1750178261793,4.81925503,2493.6,2493.4,7.579]
["bitfinex","ETHUSD",1750178262034,4.01018778,2493.7,2493.4,8.75508]
["bitfinex","ETHUSD",1750178262197,1.52350008,2493.9,2493.5,9.917]
["bitfinex","ETHUSD",1750178262198,5.53330038,2493.9,2493.5,9.917]
["bitfinex","ETHUSD",1750178262393,5.53330038,2493.9,2493.0,8.477]
["bitfinex","ETHUSD",1750178262394,4.01040831,2493.6,2493.0,8.477]
["bitfinex","ETHUSD",1750178262726,4.00994466,2493.8,2493.0,8.477]
["bitfinex","ETHUSD",1750178262928,4.01037544,2493.6,2493.1,13.92806496]
["bitfinex","ETHUSD",1750178263123,4.01037544,2493.6,2493.1,16.62469886]
["bitfinex","ETHUSD",1750178263631,4.01044503,2493.5,2493.2,9.915]
["bitfinex","ETHUSD",1750178264007,4.01086122,2493.3,2493.0,8.477]
["bitfinex","ETHUSD",1750178264336,4.01107055,2493.1,2493.0,8.477]
["bitfinex","ETHUSD",1750178264540,4.01104104,2493.2,2493.0,10.819]
["bitfinex","ETHUSD",1750178264839,4.01107055,2493.1,2493.0,8.477]
["bitfinex","ETHUSD",1750178265039,4.01107055,2493.1,2493.0,10.819]
["bitfinex","ETHUSD",1750178265240,4.01107055,2493.1,2493.0,8.477]
["bitfinex","ETHUSD",1750178265451,4.01107055,2493.1,2492.3,8.475]
["bitfinex","ETHUSD",1750178265452,3.53803802,2493.1,2492.3,8.475]
["bitfinex","ETHUSD",1750178265601,4.01180381,2492.7,2492.4,2.342]
["bitfinex","ETHUSD",1750178265796,4.01162632,2492.8,2492.4,2.342]
["bitfinex","ETHUSD",1750178266303,0.7971,2493.0,2492.5,0.04011897]
["bitfinex","ETHUSD",1750178266504,4.01148521,2492.9,2492.6,7.57]
["bitfinex","ETHUSD",1750178266698,4.0106304,2493.4,2492.6,7.57]
["bitfinex","ETHUSD",1750178266900,4.78331974,2493.3,2492.8,4.01153058]
["bitfinex","ETHUSD",1750178267109,0.7725,2493.3,2493.0,4.01113478]
["bitfinex","ETHUSD",1750178267315,0.7725,2493.3,2493.1,2.342]
["bitfinex","ETHUSD",1750178267722,4.78326123,2493.3,2493.1,2.342]
["bitfinex","ETHUSD",1750178267941,0.7725,2493.3,2493.1,2.342]
["bitfinex","ETHUSD",1750178268101,4.78327063,2493.3,2493.1,2.342]
["bitfinex","ETHUSD",1750178268303,0.7725,2493.3,2493.2,2.342]
["bitfinex","ETHUSD",1750178268503,4.01126505,2493.0,2492.6,10.0]
["bitfinex","ETHUSD",1750178268733,4.01097882,2493.2,2492.7,15.32184533]
["bitfinex","ETHUSD",1750178269040,4.01108253,2493.1,2492.7,11.31020158]
["bitfinex","ETHUSD",1750178269198,4.01114534,2493.1,2492.7,1.40120158]
["bitfinex","ETHUSD",1750178269397,4.01097122,2493.2,2492.8,2.342]
["bitfinex","ETHUSD",1750178269398,4.01090967,2493.2,2492.8,2.342]
["bitfinex","ETHUSD",1750178269619,4.01124405,2493.0,2492.8,2.342]
["bitfinex","ETHUSD",1750178270018,4.01139235,2492.9,2492.8,2.342]
["bitfinex","ETHUSD",1750178270244,4.01139235,2492.9,2492.8,9.884]
["bitfinex","ETHUSD",1750178270464,4.01090967,2493.2,2492.3,8.475]
["bitfinex","ETHUSD",1750178270649,4.0120361,2492.5,2492.4,2.318]
["bitfinex","ETHUSD",1750178271369,4.01219707,2492.4,2492.3,8.475]
["bitfinex","ETHUSD",1750178271547,4.01219707,2492.4,2492.3,18.7289308]
["bitfinex","ETHUSD",1750178271749,4.01123144,2493.0,2492.5,4.01203511]
["bitfinex","ETHUSD",1750178271948,4.0114004,2492.9,2492.6,7.563]
["bitfinex","ETHUSD",1750178272158,4.0114004,2492.9,2492.3,17.44523219]
["bitfinex","ETHUSD",1750178272159,4.0114004,2492.9,2492.5,4.01201999]
["bitfinex","ETHUSD",1750178272476,4.0114004,2492.9,2492.6,9.881]
["bitfinex","ETHUSD",1750178272770,4.01157224,2492.8,2492.6,9.881]
["bitfinex","ETHUSD",1750178272981,4.01155327,2492.8,2492.3,8.475]
["bitfinex","ETHUSD",1750178273178,4.0120361,2492.5,2492.4,2.318]
["bitfinex","ETHUSD",1750178274242,4.01195615,2492.6,2492.4,2.318]
["bitfinex","ETHUSD",1750178274750,4.0120361,2492.5,2492.4,2.318]
["bitfinex","ETHUSD",1750178275076,4.01197215,2492.6,2492.4,2.318]
["bitfinex","ETHUSD",1750178275275,3.178,2493.2,2492.4,3.3973]
["bitfinex","ETHUSD",1750178275575,4.01181352,2492.7,2492.4,2.318]
["bitfinex","ETHUSD",1750178275935,4.01130218,2493.0,2492.4,2.318]
["bitfinex","ETHUSD",1750178276132,4.0120361,2492.5,2492.4,2.318]
["bitfinex","ETHUSD",1750178276374,4.01216562,2492.5,2492.3,8.475]
["bitfinex","ETHUSD",1750178276581,4.01216562,2492.5,2492.4,9.877]
["bitfinex","ETHUSD",1750178276872,4.0120361,2492.5,2492.4,9.877]
["bitfinex","ETHUSD",1750178277179,4.01219707,2492.4,2492.3,8.475]
["bitfinex","ETHUSD",1750178277382,14.81462039,2492.4,2492.3,8.475]
["bitfinex","ETHUSD",1750178277676,14.81462039,2492.4,2491.3,0.8322]
["bitfinex","ETHUSD",1750178277677,10.0,2492.3,2492.0,2.318]
["bitfinex","ETHUSD",1750178277867,4.01268006,2492.1,2492.0,2.318]
["bitfinex","ETHUSD",1750178278740,4.01364639,2491.5,2491.4,8.476]
["bitfinex","ETHUSD",1750178279080,0.8316,2492.2,2491.4,19.27982]
["bitfinex","ETHUSD",1750178279243,0.8316,2492.2,2491.5,4.05376691]
["bitfinex","ETHUSD",1750178279434,4.01317217,2491.8,2491.4,9.40682]
["bitfinex","ETHUSD",1750178279662,4.01307278,2491.9,2491.5,9.873]
["bitfinex","ETHUSD",1750178279861,4.01320048,2491.8,2491.5,9.873]
["bitfinex","ETHUSD",1750178280056,4.84413071,2492.2,2491.4,9.40682]
["bitfinex","ETHUSD",1750178280057,3.2476,2492.2,2491.4,8.476]
["bitfinex","ETHUSD",1750178280339,4.01356395,2491.6,2491.5,2.318]
["bitfinex","ETHUSD",1750178280583,4.01356395,2491.6,2491.4,8.476]
["bitfinex","ETHUSD",1750178280878,4.01422065,2491.2,2491.0,2.318]
["bitfinex","ETHUSD",1750178281078,4.01371638,2491.5,2491.0,2.318]
["bitfinex","ETHUSD",1750178281277,4.01398757,2491.3,2491.0,2.318]
["bitfinex","ETHUSD",1750178281487,4.01410538,2491.3,2491.0,2.318]
["bitfinex","ETHUSD",1750178281799,3.2476,2491.6,2491.1,7.553]
["bitfinex","ETHUSD",1750178281800,0.8316,2491.6,2491.1,7.553]
["bitfinex","ETHUSD",1750178282088,4.01348342,2491.7,2491.1,7.553]
["bitfinex","ETHUSD",1750178282240,4.01381586,2491.4,2491.1,7.553]
["bitfinex","ETHUSD",1750178282445,4.01359468,2491.6,2491.1,7.553]
["bitfinex","ETHUSD",1750178282782,0.7717,2492.2,2491.2,5.42577479]
["bitfinex","ETHUSD",1750178282938,0.7717,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1750178283143,0.7717,2492.9,2491.9,0.55]
["bitfinex","ETHUSD",1750178283348,4.01202655,2492.6,2492.0,4.05287904]
["bitfinex","ETHUSD",1750178283643,0.7717,2492.9,2492.1,9.87]
["bitfinex","ETHUSD",1750178283853,4.78317262,2492.9,2492.4,4.01207398]
["bitfinex","ETHUSD",1750178284053,4.78317262,2492.9,2492.5,7.92383395]
["bitfinex","ETHUSD",1750178284280,2.416,2493.3,2492.5,7.92383395]
["bitfinex","ETHUSD",1750178284281,4.01126063,2493.0,2492.6,0.41295175]
["bitfinex","ETHUSD",1750178284443,4.01113917,2493.1,2492.7,2.69083395]
["bitfinex","ETHUSD",1750178284644,4.01123439,2493.0,2492.8,0.37283395]
["bitfinex","ETHUSD",1750178284887,4.01156847,2492.8,2492.3,0.7972]
["bitfinex","ETHUSD",1750178285184,4.01185416,2492.7,2492.5,7.55]
["bitfinex","ETHUSD",1750178285415,4.01185416,2492.7,2492.6,0.37297541]
["bitfinex","ETHUSD",1750178285785,4.01185416,2492.7,2492.6,2.69097541]
["bitfinex","ETHUSD",1750178285985,4.78332653,2492.8,2492.6,2.318]
["bitfinex","ETHUSD",1750178286283,4.01221109,2492.4,2491.9,10.7972]
["bitfinex","ETHUSD",1750178286482,4.78327886,2492.8,2492.1,4.01260259]
["bitfinex","ETHUSD",1750178286691,4.81278047,2493.1,2492.2,0.37342967]
["bitfinex","ETHUSD",1750178286889,4.01179672,2492.7,2492.3,0.41354815]
["bitfinex","ETHUSD",1750178287113,4.01162725,2492.8,2492.4,7.547]
["bitfinex","ETHUSD",1750178287309,4.0116327,2492.8,2492.5,2.6914092]
["bitfinex","ETHUSD",1750178287599,4.01163551,2492.8,2492.6,2.6914092]
["bitfinex","ETHUSD",1750178287750,4.0117142,2492.7,2492.6,2.318]
["bitfinex","ETHUSD",1750178287951,4.0117142,2492.7,2492.6,2.69141608]
["bitfinex","ETHUSD",1750178288150,4.0114998,2492.9,2492.6,2.69156447]
["bitfinex","ETHUSD",1750178288403,4.0114998,2492.9,2492.7,0.37356447]
["bitfinex","ETHUSD",1750178288604,4.0117142,2492.7,2492.6,2.318]
["bitfinex","ETHUSD",1750178288801,4.01163157,2492.8,2492.6,2.69156301]
["bitfinex","ETHUSD",1750178288970,4.01147315,2492.9,2492.7,0.37356301]
["bitfinex","ETHUSD",1750178289168,4.01147315,2492.9,2492.6,2.318]
["bitfinex","ETHUSD",1750178289348,4.01156287,2492.8,2492.6,2.318]
["bitfinex","ETHUSD",1750178289680,4.01164083,2492.8,2492.6,2.318]
["bitfinex","ETHUSD",1750178289879,4.01128824,2493.0,2492.6,2.318]
["bitfinex","ETHUSD",1750178290074,4.01123144,2493.0,2492.6,2.318]
["bitfinex","ETHUSD",1750178290475,4.01114562,2493.1,2492.6,8.12270499]
["bitfinex","ETHUSD",1750178290884,1.160406,2493.4,2492.2,0.7664]
["bitfinex","ETHUSD",1750178290885,10.0,2493.3,2492.2,0.7664]
["bitfinex","ETHUSD",1750178291057,7.58704194,2493.4,2492.4,0.55]
["bitfinex","ETHUSD",1750178291058,11.160406,2493.4,2492.4,0.55]
["bitfinex","ETHUSD",1750178291256,4.01105001,2493.2,2492.7,4.01162795]
["bitfinex","ETHUSD",1750178291557,4.01081457,2493.3,2492.8,4.0114403]
["bitfinex","ETHUSD",1750178291753,4.01081457,2493.3,2492.4,4.56218253]
["bitfinex","ETHUSD",1750178291754,4.01107055,2493.1,2492.9,2.318]
["bitfinex","ETHUSD",1750178291955,4.01123144,2493.0,2492.9,2.318]
["bitfinex","ETHUSD",1750178292277,4.01114763,2493.1,2492.9,2.318]
["bitfinex","ETHUSD",1750178292492,0.763,2493.4,2492.9,2.318]
["bitfinex","ETHUSD",1750178292674,4.01102648,2493.2,2492.9,2.318]
["bitfinex","ETHUSD",1750178292873,4.77364584,2493.4,2492.9,6.32939158]
["bitfinex","ETHUSD",1750178293080,1.55430008,2493.9,2493.0,0.59011191]
["bitfinex","ETHUSD",1750178293280,1.55430008,2493.9,2493.4,4.01042989]
["bitfinex","ETHUSD",1750178293482,4.01010546,2493.7,2493.1,8.477]
["bitfinex","ETHUSD",1750178293774,1.55430008,2493.9,2493.1,8.477]
["bitfinex","ETHUSD",1750178293775,4.01090967,2493.2,2493.1,8.477]
["bitfinex","ETHUSD",1750178293979,4.01090967,2493.2,2493.1,10.795]
["bitfinex","ETHUSD",1750178294179,4.01084028,2493.3,2493.1,10.795]
["bitfinex","ETHUSD",1750178294404,23.10120677,2493.9,2493.1,8.477]
["bitfinex","ETHUSD",1750178294574,23.10120677,2493.9,2493.2,2.318]
["bitfinex","ETHUSD",1750178294575,4.01057911,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178294778,4.01066136,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178295007,4.01050526,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178295407,13.97030008,2493.9,2493.2,2.318]
["bitfinex","ETHUSD",1750178295611,4.01070006,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178295793,4.0107488,2493.3,2493.2,2.318]
["bitfinex","ETHUSD",1750178296111,4.01050897,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178296312,4.01065091,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178296736,4.01049794,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178297011,4.01059059,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178297219,4.01011943,2493.7,2493.3,0.7547]
["bitfinex","ETHUSD",1750178297378,4.01049897,2493.5,2493.2,2.90655983]
["bitfinex","ETHUSD",1750178297573,4.01060395,2493.4,2493.2,2.90655983]
["bitfinex","ETHUSD",1750178297790,4.0107486,2493.4,2493.2,2.90655983]
["bitfinex","ETHUSD",1750178298111,15.32469146,2493.8,2493.2,2.318]
["bitfinex","ETHUSD",1750178298418,4.01066706,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178298614,4.01020644,2493.7,2493.2,2.318]
["bitfinex","ETHUSD",1750178298773,4.01038416,2493.6,2493.2,2.318]
["bitfinex","ETHUSD",1750178299178,4.01045672,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178299412,4.01059215,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178299590,4.01051871,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178300618,4.01069524,2493.4,2493.2,2.318]
["bitfinex","ETHUSD",1750178300816,4.01053755,2493.5,2493.2,2.318]
["bitfinex","ETHUSD",1750178301319,17.16689108,2493.9,2493.3,4.81567341]
["bitfinex","ETHUSD",1750178301320,4.01001555,2493.8,2493.3,4.81567341]
["bitfinex","ETHUSD",1750178301707,4.00996654,2493.8,2493.4,7.525]
["bitfinex","ETHUSD",1750178302025,0.74110008,2493.9,2493.5,4.05042367]
["bitfinex","ETHUSD",1750178302314,0.74110008,2493.9,2493.4,7.525]
["bitfinex","ETHUSD",1750178302517,0.74110008,2493.9,2493.7,4.01008215]
["bitfinex","ETHUSD",1750178302677,0.74110008,2493.9,2493.8,6.30194466]
["bitfinex","ETHUSD",1750178302874,0.74110008,2493.9,2493.8,15.18783923]
["bitfinex","ETHUSD",1750178303113,0.74110008,2493.9,2493.8,15.14774466]
["bitfinex","ETHUSD",1750178303292,0.74110008,2493.9,2493.8,25.14774466]
["bitfinex","ETHUSD",1750178304893,0.84444614,2494.5,2493.8,25.14774466]
["bitfinex","ETHUSD",1750178305085,0.84444614,2494.5,2494.4,15.31608011]
["bitfinex","ETHUSD",1750178305420,0.84444614,2494.5,2494.4,33.60208011]
["bitfinex","ETHUSD",1750178305780,0.84444614,2494.5,2494.4,29.5931]
["bitfinex","ETHUSD",1750178306312,0.84444614,2494.5,2494.4,19.5931]
["bitfinex","ETHUSD",1750178306510,0.84444614,2494.5,2494.4,18.836]
["bitfinex","ETHUSD",1750178306719,4.85326554,2494.5,2494.4,8.475]
["bitfinex","ETHUSD",1750178307421,0.84444614,2494.5,2494.4,8.475]
["bitfinex","ETHUSD",1750178307720,0.94779221,2495.1,2495.0,5.38491603]
["bitfinex","ETHUSD",1750178307921,0.94779221,2495.1,2495.0,11.1819]
["bitfinex","ETHUSD",1750178308086,0.94779221,2495.1,2495.0,9.804]
["bitfinex","ETHUSD",1750178308683,4.9556476,2495.1,2494.7,0.7982]
["bitfinex","ETHUSD",1750178308895,0.94779221,2495.1,2494.8,10.353]
["bitfinex","ETHUSD",1750178309184,0.94779221,2495.1,2495.0,4.55801603]
["bitfinex","ETHUSD",1750178309613,0.94779221,2495.1,2495.0,15.35891603]
["bitfinex","ETHUSD",1750178310296,1.05113827,2495.7,2495.2,0.8009]
["bitfinex","ETHUSD",1750178310520,1.05113827,2495.7,2495.6,4.55705241]
["bitfinex","ETHUSD",1750178310820,1.05113827,2495.7,2495.6,33.62895241]
["bitfinex","ETHUSD",1750178311326,0.2227365,2496.1,2496.0,15.35731025]
["bitfinex","ETHUSD",1750178311507,0.2227365,2496.1,2496.0,22.86531025]
["bitfinex","ETHUSD",1750178312024,0.2227365,2496.1,2496.0,13.6419]
["bitfinex","ETHUSD",1750178312194,0.2227365,2496.1,2496.0,21.1489]
["bitfinex","ETHUSD",1750178312398,0.2227365,2496.1,2496.0,27.67084625]
["bitfinex","ETHUSD",1750178312595,0.2227365,2496.1,2496.0,23.664436]
["bitfinex","ETHUSD",1750178312800,0.2227365,2496.1,2496.0,25.15531025]
["bitfinex","ETHUSD",1750178313621,0.2227365,2496.1,2496.0,21.1489]
["bitfinex","ETHUSD",1750178313781,0.2227365,2496.1,2496.0,11.3509]
["bitfinex","ETHUSD",1750178313985,0.2227365,2496.1,2496.0,10.343]
["bitfinex","ETHUSD",1750178314582,4.22898624,2496.1,2495.7,10.7654]
["bitfinex","ETHUSD",1750178314822,0.2227365,2496.1,2495.8,2.84]
["bitfinex","ETHUSD",1750178315129,0.8281,2495.7,2494.6,0.39939571]
["bitfinex","ETHUSD",1750178315298,0.63070757,2496.1,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178315299,0.8281,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178315619,6.42321298,2495.5,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178315620,4.00800283,2495.1,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178315785,4.00804746,2495.0,2494.7,1.38707083]
["bitfinex","ETHUSD",1750178315985,0.8098,2495.5,2494.7,1.38707083]
["bitfinex","ETHUSD",1750178316212,4.00833734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178316925,4.00833734,2494.8,2494.7,2.62462244]
["bitfinex","ETHUSD",1750178318045,4.00833734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1750178318210,4.76823734,2494.8,2494.7,2.62462244]
["bitfinex","ETHUSD",1750178319420,4.76823734,2494.8,2494.7,2.29]
["bitfinex","ETHUSD",1750178320020,4.00814229,2495.0,2494.7,10.016]
["bitfinex","ETHUSD",1750178320222,4.0079754,2495.1,2494.7,10.016]
["bitfinex","ETHUSD",1750178320419,0.8126,2495.3,2494.8,0.04007892]
["bitfinex","ETHUSD",1750178320649,4.0075912,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1750178320941,0.8126,2495.7,2494.9,0.55]
["bitfinex","ETHUSD",1750178320942,4.00744672,2495.4,2495.0,7.53507528]
["bitfinex","ETHUSD",1750178321146,0.8126,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1750178321343,4.00723849,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1750178322051,4.00705241,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1750178322213,4.00721298,2495.5,2495.2,7.494]
["bitfinex","ETHUSD",1750178322413,4.00737356,2495.4,2495.3,2.29]
["bitfinex","ETHUSD",1750178322654,4.00710893,2495.6,2495.3,2.29]
["bitfinex","ETHUSD",1750178322810,4.00737356,2495.4,2495.3,2.29]
["bitfinex","ETHUSD",1750178323416,4.00753416,2495.3,2495.0,0.80850753]
["bitfinex","ETHUSD",1750178323655,4.00744868,2495.4,2495.1,9.783]
["bitfinex","ETHUSD",1750178323833,4.81953229,2495.7,2495.1,10.84215075]
["bitfinex","ETHUSD",1750178324033,4.00745408,2495.4,2495.1,10.84215075]
["bitfinex","ETHUSD",1750178324229,4.00725831,2495.5,2495.1,10.84215075]
["bitfinex","ETHUSD",1750178324757,2.416,2496.0,2495.1,10.84215075]
["bitfinex","ETHUSD",1750178324758,2.416,2496.0,2495.2,10.60667371]
["bitfinex","ETHUSD",1750178324959,11.0103365,2496.1,2495.2,10.5666]
["bitfinex","ETHUSD",1750178325117,4.00682615,2495.8,2495.3,1.6034276]
["bitfinex","ETHUSD",1750178325318,4.00707638,2495.6,2495.3,1.6034276]
["bitfinex","ETHUSD",1750178325620,4.00641025,2496.0,2495.3,1.60342805]
["bitfinex","ETHUSD",1750178325821,4.00655215,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1750178326065,4.00655215,2496.0,2495.6,7.53006793]
["bitfinex","ETHUSD",1750178326249,4.00655215,2496.0,2495.6,8.69871939]
["bitfinex","ETHUSD",1750178326559,0.2227365,2496.1,2495.5,8.468]
["bitfinex","ETHUSD",1750178326787,4.00689119,2495.8,2495.6,7.489]
["bitfinex","ETHUSD",1750178327087,4.00705241,2495.6,2495.5,15.956]
["bitfinex","ETHUSD",1750178327224,4.00705241,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178327579,4.00705241,2495.6,2495.5,18.246]
["bitfinex","ETHUSD",1750178328218,4.00705241,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178328436,4.00705241,2495.6,2495.5,10.758]
["bitfinex","ETHUSD",1750178328718,4.00697395,2495.7,2495.5,10.758]
["bitfinex","ETHUSD",1750178328914,4.00705241,2495.6,2495.5,10.758]
["bitfinex","ETHUSD",1750178330878,4.79505241,2495.6,2495.5,10.758]
["bitfinex","ETHUSD",1750178331063,4.79505241,2495.6,2495.5,10.735]
["bitfinex","ETHUSD",1750178332575,5.67524823,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178332744,4.79505241,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178334197,7.21105241,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178334593,4.79505241,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178335665,8.09124823,2495.6,2495.5,8.468]
["bitfinex","ETHUSD",1750178336109,4.00737356,2495.4,2495.3,2.267]
["bitfinex","ETHUSD",1750178336275,4.00807007,2495.0,2494.7,8.467]
["bitfinex","ETHUSD",1750178336477,4.00812297,2495.0,2494.8,9.744]
["bitfinex","ETHUSD",1750178336667,4.00817668,2494.9,2494.8,2.267]
["bitfinex","ETHUSD",1750178336866,4.00810008,2495.0,2494.8,9.744]
["bitfinex","ETHUSD",1750178337104,4.00833734,2494.8,2494.7,8.467]
["bitfinex","ETHUSD",1750178337278,4.00833734,2494.8,2494.7,18.211]
["bitfinex","ETHUSD",1750178337805,4.00833734,2494.8,2494.7,10.734]
["bitfinex","ETHUSD",1750178341028,4.00738307,2495.4,2494.7,10.734]
["bitfinex","ETHUSD",1750178341181,0.8094,2495.3,2494.8,7.473]
["bitfinex","ETHUSD",1750178341382,0.8094,2495.3,2494.8,7.51308111]
["bitfinex","ETHUSD",1750178341622,4.00776199,2495.2,2494.8,7.51308111]
["bitfinex","ETHUSD",1750178342026,4.00810532,2495.0,2494.8,7.473]
["bitfinex","ETHUSD",1750178342327,4.00783668,2495.2,2494.8,7.473]
["bitfinex","ETHUSD",1750178342485,4.00786326,2495.1,2494.8,7.51307926]
["bitfinex","ETHUSD",1750178342821,4.00793695,2495.1,2494.8,7.473]
["bitfinex","ETHUSD",1750178342994,4.00773236,2495.2,2494.8,9.29770793]
["bitfinex","ETHUSD",1750178343199,4.00787221,2495.1,2494.8,9.29770793]
["bitfinex","ETHUSD",1750178343422,0.777,2495.1,2494.7,8.467]
["bitfinex","ETHUSD",1750178343613,4.00831064,2494.9,2494.8,2.268]
["bitfinex","ETHUSD",1750178343785,4.00793662,2495.1,2494.8,2.268]
["bitfinex","ETHUSD",1750178343989,4.00763445,2495.3,2494.8,13.78535306]
["bitfinex","ETHUSD",1750178344312,4.00738639,2495.4,2494.9,2.98353531]
["bitfinex","ETHUSD",1750178344482,4.00738639,2495.4,2495.0,7.469]
["bitfinex","ETHUSD",1750178344688,4.00730603,2495.5,2495.0,7.469]
["bitfinex","ETHUSD",1750178344920,4.00728867,2495.5,2495.0,7.469]
["bitfinex","ETHUSD",1750178345105,4.00728867,2495.5,2495.0,11.51695946]
["bitfinex","ETHUSD",1750178345308,4.00712623,2495.6,2495.1,4.04781896]
["bitfinex","ETHUSD",1750178345644,4.00712623,2495.6,2495.2,7.468]
["bitfinex","ETHUSD",1750178346014,4.00683959,2495.8,2495.3,4.04759074]
["bitfinex","ETHUSD",1750178346216,4.00666635,2495.9,2495.5,0.8012]
["bitfinex","ETHUSD",1750178346415,4.00666635,2495.9,2495.6,7.467]
["bitfinex","ETHUSD",1750178346914,4.00684707,2495.8,2495.6,7.467]
["bitfinex","ETHUSD",1750178347168,0.9997365,2496.1,2495.2,0.8012]
["bitfinex","ETHUSD",1750178347169,4.00689185,2495.7,2495.2,0.8012]
["bitfinex","ETHUSD",1750178347464,4.00721298,2495.5,2495.3,9.733]
["bitfinex","ETHUSD",1750178347669,4.00721298,2495.5,2495.1,10.0]
["bitfinex","ETHUSD",1750178347870,4.00678446,2495.8,2495.4,2.268]
["bitfinex","ETHUSD",1750178348020,4.00697017,2495.7,2495.4,2.268]
["bitfinex","ETHUSD",1750178348218,4.00651847,2496.0,2495.5,8.30627318]
["bitfinex","ETHUSD",1750178348574,4.00651847,2496.0,2495.5,12.27331561]
["bitfinex","ETHUSD",1750178348736,0.2227365,2496.1,2495.8,4.00667881]
["bitfinex","ETHUSD",1750178348932,0.2227365,2496.1,2495.9,11.46954305]
["bitfinex","ETHUSD",1750178349251,0.2227365,2496.1,2496.0,6.31447251]
["bitfinex","ETHUSD",1750178349485,0.2227365,2496.1,2496.0,3.0692]
["bitfinex","ETHUSD",1750178349758,0.2227365,2496.1,2496.0,0.8012]
["bitfinex","ETHUSD",1750178349969,0.2227365,2496.1,2496.0,9.73]
["bitfinex","ETHUSD",1750178350168,0.2227365,2496.1,2496.0,15.64184719]
["bitfinex","ETHUSD",1750178350370,0.2227365,2496.1,2496.0,11.63543694]
["bitfinex","ETHUSD",1750178350532,0.2227365,2496.1,2496.0,15.64184719]
["bitfinex","ETHUSD",1750178350726,0.2227365,2496.1,2496.0,11.63543694]
["bitfinex","ETHUSD",1750178350916,0.2227365,2496.1,2496.0,9.728]
["bitfinex","ETHUSD",1750178351116,0.2227365,2496.1,2496.0,13.73441025]
["bitfinex","ETHUSD",1750178351572,0.2227365,2496.1,2496.0,14.28441025]
["bitfinex","ETHUSD",1750178352076,0.2227365,2496.1,2496.0,15.07991025]
["bitfinex","ETHUSD",1750178352416,0.2227365,2496.1,2496.0,25.07991025]
["bitfinex","ETHUSD",1750178352782,0.2227365,2496.1,2496.0,28.92099444]
["bitfinex","ETHUSD",1750178353061,1.2578304,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750178353244,1.2578304,2496.9,2496.8,15.07462656]
["bitfinex","ETHUSD",1750178353436,1.2578304,2496.9,2496.8,26.98261537]
["bitfinex","ETHUSD",1750178354319,1.2578304,2496.9,2496.8,3.25348881]
["bitfinex","ETHUSD",1750178354524,1.2578304,2496.9,2496.8,15.07362656]
["bitfinex","ETHUSD",1750178354726,1.2578304,2496.9,2496.8,25.07362656]
["bitfinex","ETHUSD",1750178355155,0.7714,2498.3,2497.5,0.8264]
["bitfinex","ETHUSD",1750178355363,0.7714,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1750178355671,4.00336282,2497.9,2497.8,7.453]
["bitfinex","ETHUSD",1750178355879,0.7714,2498.3,2497.7,2.267]
["bitfinex","ETHUSD",1750178356179,0.7714,2498.3,2497.8,7.452]
["bitfinex","ETHUSD",1750178356180,5.46761724,2498.1,2497.8,7.452]
["bitfinex","ETHUSD",1750178356473,1.46452254,2498.1,2497.8,7.452]
["bitfinex","ETHUSD",1750178356626,1.46452254,2498.1,2497.6,9.2416]
["bitfinex","ETHUSD",1750178356817,0.8204,2497.7,2496.7,9.2416]
["bitfinex","ETHUSD",1750178357030,4.00397627,2497.6,2497.1,4.00463556]
["bitfinex","ETHUSD",1750178357230,4.82415874,2497.7,2497.1,11.45563556]
["bitfinex","ETHUSD",1750178357457,4.00375874,2497.7,2497.1,11.45563556]
["bitfinex","ETHUSD",1750178357672,4.00384691,2497.6,2497.1,7.451]
["bitfinex","ETHUSD",1750178357875,4.00387295,2497.6,2497.1,7.451]
["bitfinex","ETHUSD",1750178358082,4.00354481,2497.8,2497.1,7.451]
["bitfinex","ETHUSD",1750178358265,4.00354481,2497.8,2497.1,12.60118911]
["bitfinex","ETHUSD",1750178358426,10.8204,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1750178358621,4.00336282,2497.9,2497.1,7.451]
["bitfinex","ETHUSD",1750178358935,4.00426006,2497.4,2497.2,9.714]
["bitfinex","ETHUSD",1750178359123,4.0035231,2497.8,2497.2,9.714]
["bitfinex","ETHUSD",1750178359323,4.00416493,2497.4,2497.2,9.714]
["bitfinex","ETHUSD",1750178359634,5.48591541,2497.8,2497.2,9.714]
["bitfinex","ETHUSD",1750178359635,4.00440497,2497.3,2497.2,2.266]
["bitfinex","ETHUSD",1750178360164,4.004004,2497.5,2497.2,2.266]
["bitfinex","ETHUSD",1750178360341,1.48239231,2497.8,2497.2,2.266]
["bitfinex","ETHUSD",1750178360542,4.00432467,2497.3,2497.2,2.266]
["bitfinex","ETHUSD",1750178360867,4.82458759,2497.4,2497.2,2.266]
["bitfinex","ETHUSD",1750178361060,4.00406103,2497.5,2497.2,2.266]
["bitfinex","ETHUSD",1750178361265,0.8316,2497.7,2497.2,2.266]
["bitfinex","ETHUSD",1750178361496,5.73953444,2498.9,2497.4,1.3017]
["bitfinex","ETHUSD",1750178361497,1.46452254,2498.1,2497.4,1.3017]
["bitfinex","ETHUSD",1750178361650,1.46452254,2498.1,2497.4,0.7517]
["bitfinex","ETHUSD",1750178361968,4.00361889,2497.8,2497.4,0.7517]
["bitfinex","ETHUSD",1750178362137,1.46452254,2498.1,2497.3,7.446]
["bitfinex","ETHUSD",1750178362138,1.46452254,2498.1,2498.0,5.30490256]
["bitfinex","ETHUSD",1750178362344,1.46452254,2498.1,2498.0,21.21090256]
["bitfinex","ETHUSD",1750178362648,1.46452254,2498.1,2498.0,10.707]
["bitfinex","ETHUSD",1750178362848,1.46452254,2498.1,2498.0,18.151]
["bitfinex","ETHUSD",1750178363653,1.46452254,2498.1,2498.0,18.148]
["bitfinex","ETHUSD",1750178363841,6.24536485,2498.1,2498.0,10.706]
["bitfinex","ETHUSD",1750178364051,8.66136485,2498.1,2498.0,10.706]
["bitfinex","ETHUSD",1750178364260,7.51179199,2498.1,2498.0,10.706]
["bitfinex","ETHUSD",1750178364878,17.51179199,2498.1,2498.0,2.244]
["bitfinex","ETHUSD",1750178365075,19.92779199,2498.1,2498.0,2.244]
["bitfinex","ETHUSD",1750178365839,4.00359242,2497.8,2497.2,4.0044147]
["bitfinex","ETHUSD",1750178366139,4.00403849,2497.5,2497.3,9.684]
["bitfinex","ETHUSD",1750178366348,4.00377448,2497.7,2497.3,9.684]
["bitfinex","ETHUSD",1750178366652,4.00406623,2497.5,2497.3,9.684]
["bitfinex","ETHUSD",1750178366961,4.00400843,2497.5,2497.3,9.684]
["bitfinex","ETHUSD",1750178367171,4.00413689,2497.5,2497.4,2.244]
["bitfinex","ETHUSD",1750178369409,4.00464538,2497.1,2497.0,8.46]
["bitfinex","ETHUSD",1750178369565,4.776204,2497.5,2497.4,2.244]
["bitfinex","ETHUSD",1750178369901,15.71967548,2497.5,2497.4,2.244]
["bitfinex","ETHUSD",1750178370494,18.13567548,2497.5,2497.4,2.244]
["bitfinex","ETHUSD",1750178370702,15.71967548,2497.5,2497.4,2.244]
["bitfinex","ETHUSD",1750178372702,4.00378107,2497.7,2497.4,2.244]
["bitfinex","ETHUSD",1750178372993,10.0,2497.7,2497.4,2.244]
["bitfinex","ETHUSD",1750178373207,4.00362419,2497.8,2497.4,2.2840392]
["bitfinex","ETHUSD",1750178373401,4.00344752,2497.9,2497.4,6.28819067]
["bitfinex","ETHUSD",1750178373552,4.00344752,2497.9,2497.5,4.0040029]
["bitfinex","ETHUSD",1750178373887,5.46762474,2498.1,2497.5,1.02923572]
["bitfinex","ETHUSD",1750178373888,1.46452254,2498.1,2497.5,1.02923572]
["bitfinex","ETHUSD",1750178374085,4.00329886,2498.0,2497.5,4.0039099]
["bitfinex","ETHUSD",1750178374383,5.46763726,2498.1,2497.6,7.433]
["bitfinex","ETHUSD",1750178374587,4.00329237,2498.0,2497.6,8.265]
["bitfinex","ETHUSD",1750178374898,1.46452254,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178375051,4.0035231,2497.8,2497.7,2.244]
["bitfinex","ETHUSD",1750178375992,4.00345418,2497.9,2497.7,2.244]
["bitfinex","ETHUSD",1750178376149,1.46452254,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178376349,4.00327542,2498.0,2497.7,2.244]
["bitfinex","ETHUSD",1750178376787,4.0035231,2497.8,2497.7,2.244]
["bitfinex","ETHUSD",1750178376997,4.00337583,2497.9,2497.7,2.244]
["bitfinex","ETHUSD",1750178377291,1.46452254,2498.1,2497.7,6.54774108]
["bitfinex","ETHUSD",1750178377488,5.46763888,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178377645,1.46452254,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178377851,5.46768626,2498.1,2497.8,0.04003252]
["bitfinex","ETHUSD",1750178378178,1.46452254,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178378376,1.46452254,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1750178378579,1.46452254,2498.1,2497.9,1.23376131]
["bitfinex","ETHUSD",1750178379263,1.46452254,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1750178379466,1.46452254,2498.1,2498.0,11.98120256]
["bitfinex","ETHUSD",1750178379883,1.46452254,2498.1,2498.0,7.978]
["bitfinex","ETHUSD",1750178380472,1.46452254,2498.1,2498.0,9.671]
["bitfinex","ETHUSD",1750178381011,1.46452254,2498.1,2498.0,11.25647613]
["bitfinex","ETHUSD",1750178381609,1.46452254,2498.1,2498.0,10.70647613]
["bitfinex","ETHUSD",1750178381924,1.46452254,2498.1,2498.0,9.671]
["bitfinex","ETHUSD",1750178382276,4.00346012,2497.9,2497.6,0.7573]
["bitfinex","ETHUSD",1750178382472,4.00346012,2497.9,2497.7,9.668]
["bitfinex","ETHUSD",1750178382678,1.46452254,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1750178382982,1.46452254,2498.1,2498.0,7.424]
["bitfinex","ETHUSD",1750178383405,1.46452254,2498.1,2498.0,9.11675196]
["bitfinex","ETHUSD",1750178383827,5.46756485,2498.1,2498.0,8.56575196]
["bitfinex","ETHUSD",1750178384009,5.46756485,2498.1,2498.0,7.423]
["bitfinex","ETHUSD",1750178384380,1.46452254,2498.1,2498.0,7.423]
["bitfinex","ETHUSD",1750178384825,5.46756485,2498.1,2498.0,7.423]
["bitfinex","ETHUSD",1750178385031,1.46452254,2498.1,2497.7,2.244]
["bitfinex","ETHUSD",1750178385234,4.0032789,2498.0,2497.8,0.04003114]
["bitfinex","ETHUSD",1750178385396,4.0032789,2498.0,2497.7,9.665]
["bitfinex","ETHUSD",1750178385574,4.00340162,2497.9,2497.8,7.421]
["bitfinex","ETHUSD",1750178385830,1.46452254,2498.1,2497.8,7.421]
["bitfinex","ETHUSD",1750178386111,5.4676412,2498.1,2497.8,7.46103115]
["bitfinex","ETHUSD",1750178386479,1.46452254,2498.1,2497.8,7.46103115]
["bitfinex","ETHUSD",1750178386833,1.46452254,2498.1,2497.9,4.55329385]
["bitfinex","ETHUSD",1750178387052,4.00326425,2498.0,2497.7,1.44262236]
["bitfinex","ETHUSD",1750178387236,1.46452254,2498.1,2497.8,9.663]
["bitfinex","ETHUSD",1750178387382,5.46764568,2498.1,2497.8,9.663]
["bitfinex","ETHUSD",1750178388204,4.00320256,2498.0,2497.6,0.7573]
["bitfinex","ETHUSD",1750178388379,4.00320256,2498.0,2497.9,9.663]
["bitfinex","ETHUSD",1750178389217,5.46764606,2498.1,2497.9,9.663]
["bitfinex","ETHUSD",1750178389421,5.46764606,2498.1,2497.9,10.6293]
["bitfinex","ETHUSD",1750178390080,4.00320256,2498.0,2497.9,10.6293]
["bitfinex","ETHUSD",1750178390314,4.00320256,2498.0,2497.9,9.663]
["bitfinex","ETHUSD",1750178390615,5.46763263,2498.1,2497.9,9.663]
["bitfinex","ETHUSD",1750178390851,5.46763263,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1750178390852,4.00392804,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1750178391020,4.00392804,2497.6,2497.2,0.756]
["bitfinex","ETHUSD",1750178391021,4.00392731,2497.6,2497.4,9.659]
["bitfinex","ETHUSD",1750178391182,4.77030256,2498.0,2497.4,9.659]
["bitfinex","ETHUSD",1750178391183,4.00336282,2497.9,2497.5,0.9659]
["bitfinex","ETHUSD",1750178391380,1.46452254,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1750178391714,1.46452254,2498.1,2497.7,7.965]
["bitfinex","ETHUSD",1750178391715,4.00321392,2498.0,2497.7,7.965]
["bitfinex","ETHUSD",1750178392021,4.00332254,2498.0,2497.7,7.965]
["bitfinex","ETHUSD",1750178392229,4.0035231,2497.8,2497.5,0.9659]
["bitfinex","ETHUSD",1750178392436,4.0035231,2497.8,2497.6,9.64]
["bitfinex","ETHUSD",1750178392927,4.00329469,2498.0,2497.6,9.64]
["bitfinex","ETHUSD",1750178393093,5.46764372,2498.1,2497.6,13.6438279]
["bitfinex","ETHUSD",1750178393294,1.46452254,2498.1,2497.7,1.86136852]
["bitfinex","ETHUSD",1750178393511,4.00331619,2498.0,2497.7,1.86136852]
["bitfinex","ETHUSD",1750178393734,4.00343294,2497.9,2497.8,7.412]
["bitfinex","ETHUSD",1750178393929,4.00327256,2498.0,2497.8,7.412]
["bitfinex","ETHUSD",1750178394133,5.46764792,2498.1,2497.8,7.412]
["bitfinex","ETHUSD",1750178394339,5.46764792,2498.1,2497.9,0.92733685]
["bitfinex","ETHUSD",1750178394340,1.46452254,2498.1,2497.9,0.92733685]
["bitfinex","ETHUSD",1750178394699,5.46757828,2498.1,2497.9,0.92733685]
["bitfinex","ETHUSD",1750178394899,4.00329761,2498.0,2497.9,7.411]
["bitfinex","ETHUSD",1750178395139,4.00329761,2498.0,2497.9,9.637]
["bitfinex","ETHUSD",1750178395353,4.00329761,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1750178395650,4.00344906,2497.9,2497.7,9.637]
["bitfinex","ETHUSD",1750178396847,4.00366802,2497.8,2497.5,1.7536]
["bitfinex","ETHUSD",1750178397156,4.00366802,2497.8,2497.6,9.636]
["bitfinex","ETHUSD",1750178398017,4.00366802,2497.8,2497.7,7.408]
["bitfinex","ETHUSD",1750178398210,11.75679266,2497.9,2497.0,9.2527]
["bitfinex","ETHUSD",1750178398428,4.00448502,2497.2,2497.1,2.226]
["bitfinex","ETHUSD",1750178399339,4.00522496,2496.8,2496.7,2.226]
["bitfinex","ETHUSD",1750178400100,4.00559919,2496.6,2496.2,10.0]
["bitfinex","ETHUSD",1750178400330,4.0057683,2496.4,2496.3,3.97907759]
["bitfinex","ETHUSD",1750178400525,4.0057683,2496.4,2496.3,1.75307759]
["bitfinex","ETHUSD",1750178400715,4.0057683,2496.4,2496.3,9.631]
["bitfinex","ETHUSD",1750178400917,4.00608925,2496.2,2496.1,8.459]
["bitfinex","ETHUSD",1750178401142,4.00608925,2496.2,2496.1,10.685]
["bitfinex","ETHUSD",1750178401866,14.00608925,2496.2,2496.1,10.685]
["bitfinex","ETHUSD",1750178402191,4.82074974,2496.1,2496.0,2.226]
["bitfinex","ETHUSD",1750178402480,4.00725539,2495.5,2495.3,7.403]
["bitfinex","ETHUSD",1750178402681,4.00725539,2495.5,2495.4,2.227]
["bitfinex","ETHUSD",1750178402823,4.00684794,2495.8,2495.4,2.227]
["bitfinex","ETHUSD",1750178403016,3.2305,2496.1,2495.5,0.2227]
["bitfinex","ETHUSD",1750178403221,4.00721298,2495.5,2495.4,2.227]
["bitfinex","ETHUSD",1750178404157,4.76431298,2495.5,2495.4,2.227]
["bitfinex","ETHUSD",1750178404723,0.7571,2495.8,2495.4,2.227]
["bitfinex","ETHUSD",1750178404973,4.00721298,2495.5,2495.4,2.227]
["bitfinex","ETHUSD",1750178406059,4.82949477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178406355,4.82949477,2495.2,2495.1,10.686]
["bitfinex","ETHUSD",1750178409233,4.82949477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178409437,4.82949477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178409870,14.82949477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178410056,14.82949477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178410236,16.71319809,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178411276,4.82949477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178411564,4.82949477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178411729,4.82949477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178412130,4.82949477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178412551,9.9986997,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178414073,15.55512315,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178414239,13.13912315,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178414439,0.8218,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178414641,10.0,2495.4,2495.1,15.855]
["bitfinex","ETHUSD",1750178414861,14.0074045,2495.4,2495.1,15.855]
["bitfinex","ETHUSD",1750178415164,4.00769477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178415365,10.8095,2495.6,2495.1,8.459]
["bitfinex","ETHUSD",1750178415567,4.00738233,2495.4,2495.1,8.459]
["bitfinex","ETHUSD",1750178415871,4.00769477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178416029,4.00769477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178417465,14.00769477,2495.2,2495.1,8.459]
["bitfinex","ETHUSD",1750178417792,14.00769477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178417931,15.80922049,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178418135,14.00769477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178418471,4.00769477,2495.2,2495.1,10.687]
["bitfinex","ETHUSD",1750178419131,4.00834876,2494.8,2494.4,2.228]
["bitfinex","ETHUSD",1750178419337,4.00834876,2494.8,2494.5,2.228]
["bitfinex","ETHUSD",1750178419648,4.00842951,2494.8,2494.5,2.228]
["bitfinex","ETHUSD",1750178420045,4.00859755,2494.7,2494.3,0.7603]
["bitfinex","ETHUSD",1750178420289,4.0086587,2494.6,2494.4,2.229]
["bitfinex","ETHUSD",1750178420469,4.0088194,2494.5,2494.4,2.229]
["bitfinex","ETHUSD",1750178421196,4.0086587,2494.6,2493.9,0.83]
["bitfinex","ETHUSD",1750178421197,4.0093853,2494.2,2493.9,0.83]
["bitfinex","ETHUSD",1750178421348,4.00957406,2494.1,2494.0,9.618]
["bitfinex","ETHUSD",1750178421539,4.40948835,2494.7,2494.0,9.618]
["bitfinex","ETHUSD",1750178421881,4.00923167,2494.3,2494.1,9.596]
["bitfinex","ETHUSD",1750178422080,4.00923167,2494.3,2493.9,0.83]
["bitfinex","ETHUSD",1750178422081,4.00954227,2494.1,2493.9,0.83]
["bitfinex","ETHUSD",1750178422247,4.00954227,2494.1,2494.0,9.595]
["bitfinex","ETHUSD",1750178422745,2.42154884,2494.6,2494.0,9.595]
["bitfinex","ETHUSD",1750178422746,4.0093728,2494.2,2494.0,9.595]
["bitfinex","ETHUSD",1750178422932,4.00922199,2494.3,2494.0,9.595]
["bitfinex","ETHUSD",1750178423431,4.00931861,2494.2,2494.0,9.595]
["bitfinex","ETHUSD",1750178423834,4.00898065,2494.4,2493.9,0.83]
["bitfinex","ETHUSD",1750178424061,0.64305295,2494.4,2494.0,9.595]
["bitfinex","ETHUSD",1750178424233,4.00946233,2494.1,2494.0,2.208]
["bitfinex","ETHUSD",1750178425091,0.7594,2494.5,2494.0,2.208]
["bitfinex","ETHUSD",1750178425233,0.7594,2494.5,2493.9,7.386]
["bitfinex","ETHUSD",1750178425234,4.00946233,2494.1,2493.8,8.467]
["bitfinex","ETHUSD",1750178425432,4.00899321,2494.4,2493.8,8.467]
["bitfinex","ETHUSD",1750178425433,4.00972226,2494.0,2493.9,9.593]
["bitfinex","ETHUSD",1750178425745,4.0095388,2494.1,2493.9,9.96480689]
["bitfinex","ETHUSD",1750178425964,4.0095388,2494.1,2493.9,9.593]
["bitfinex","ETHUSD",1750178426131,4.00962309,2494.0,2493.9,2.208]
["bitfinex","ETHUSD",1750178426330,4.00978387,2493.9,2493.8,8.467]
["bitfinex","ETHUSD",1750178426534,4.00978387,2493.9,2493.8,18.43181657]
["bitfinex","ETHUSD",1750178426779,4.00978387,2493.9,2493.8,11.0468174]
["bitfinex","ETHUSD",1750178426943,4.00978387,2493.9,2493.8,18.4308174]
["bitfinex","ETHUSD",1750178427149,4.00978387,2493.9,2493.8,18.059]
["bitfinex","ETHUSD",1750178427582,4.00978387,2493.9,2493.8,18.43195084]
["bitfinex","ETHUSD",1750178428043,4.00978387,2493.9,2493.8,18.059]
["bitfinex","ETHUSD",1750178428250,4.00978387,2493.9,2493.8,18.43194303]
["bitfinex","ETHUSD",1750178429142,4.00978387,2493.9,2493.8,18.43195302]
["bitfinex","ETHUSD",1750178429742,4.00978387,2493.9,2493.8,18.43271385]
["bitfinex","ETHUSD",1750178429943,4.00978387,2493.9,2493.8,8.84071385]
["bitfinex","ETHUSD",1750178430248,4.00978387,2493.9,2493.8,11.04854709]
["bitfinex","ETHUSD",1750178430447,4.00978387,2493.9,2493.8,10.675]
["bitfinex","ETHUSD",1750178430678,4.00978387,2493.9,2493.8,11.04854317]
["bitfinex","ETHUSD",1750178430845,4.00978387,2493.9,2493.8,11.04853979]
["bitfinex","ETHUSD",1750178431480,4.00978387,2493.9,2493.8,11.04899629]
["bitfinex","ETHUSD",1750178432507,4.00978387,2493.9,2493.8,10.675]
["bitfinex","ETHUSD",1750178432853,4.83811102,2494.2,2493.8,10.675]
["bitfinex","ETHUSD",1750178433053,4.00962096,2494.1,2493.9,7.378]
["bitfinex","ETHUSD",1750178433299,2.416,2494.6,2493.9,7.378]
["bitfinex","ETHUSD",1750178433300,1.95751157,2494.8,2494.0,1.3057]
["bitfinex","ETHUSD",1750178433463,4.00843493,2494.8,2494.3,4.00911566]
["bitfinex","ETHUSD",1750178433658,4.00843493,2494.8,2494.4,9.585]
["bitfinex","ETHUSD",1750178433853,4.00850707,2494.7,2494.4,9.585]
["bitfinex","ETHUSD",1750178434195,4.00849329,2494.8,2494.4,9.585]
["bitfinex","ETHUSD",1750178434366,1.3546896,2495.3,2494.5,0.7557]
["bitfinex","ETHUSD",1750178434571,0.95416815,2495.3,2494.6,7.376]
["bitfinex","ETHUSD",1750178434770,4.00800262,2495.1,2494.6,11.38464456]
["bitfinex","ETHUSD",1750178434969,4.00801626,2495.0,2494.6,7.376]
["bitfinex","ETHUSD",1750178435166,4.00793929,2495.1,2494.6,13.3563044]
["bitfinex","ETHUSD",1750178435566,4.00780868,2495.2,2494.6,9.3476728]
["bitfinex","ETHUSD",1750178435802,4.00792937,2495.1,2494.6,13.35631572]
["bitfinex","ETHUSD",1750178436399,4.00793559,2495.1,2494.6,13.35632194]
["bitfinex","ETHUSD",1750178436899,4.00787095,2495.1,2494.6,9.3476728]
["bitfinex","ETHUSD",1750178437058,4.0082485,2494.9,2494.6,7.376]
["bitfinex","ETHUSD",1750178437760,4.0082485,2494.9,2494.7,9.58]
["bitfinex","ETHUSD",1750178437960,4.00808787,2495.0,2494.7,9.58]
["bitfinex","ETHUSD",1750178438603,4.00794481,2495.1,2494.7,9.58]
["bitfinex","ETHUSD",1750178438786,4.00801933,2495.0,2494.7,9.58]
["bitfinex","ETHUSD",1750178438982,4.00810999,2495.0,2494.7,9.58]
["bitfinex","ETHUSD",1750178439700,4.00821486,2494.9,2494.7,9.58]
["bitfinex","ETHUSD",1750178440406,4.00808923,2495.0,2494.7,9.58]
["bitfinex","ETHUSD",1750178440898,4.00819908,2494.9,2494.7,9.58]
["bitfinex","ETHUSD",1750178441102,4.00819908,2494.9,2494.8,9.575]
["bitfinex","ETHUSD",1750178441301,4.00819908,2494.9,2494.8,9.574]
["bitfinex","ETHUSD",1750178441479,4.00794712,2495.1,2494.8,9.574]
["bitfinex","ETHUSD",1750178441881,4.00801814,2495.0,2494.8,9.574]
["bitfinex","ETHUSD",1750178442277,4.00794778,2495.1,2494.8,9.574]
["bitfinex","ETHUSD",1750178442478,10.0,2495.6,2494.8,10.93226496]
["bitfinex","ETHUSD",1750178442698,4.00744362,2495.4,2494.9,4.00810952]
["bitfinex","ETHUSD",1750178442896,4.00725056,2495.5,2495.1,0.7733]
["bitfinex","ETHUSD",1750178443102,4.00706664,2495.6,2495.2,7.364]
["bitfinex","ETHUSD",1750178443571,4.00725813,2495.5,2495.2,7.364]
["bitfinex","ETHUSD",1750178444504,4.00745682,2495.4,2495.2,7.364]
["bitfinex","ETHUSD",1750178444886,4.00728697,2495.5,2495.2,7.364]
["bitfinex","ETHUSD",1750178445284,4.00713676,2495.6,2495.2,11.37166712]
["bitfinex","ETHUSD",1750178445587,4.00698312,2495.7,2495.2,7.364]
["bitfinex","ETHUSD",1750178445898,4.0070875,2495.6,2495.2,7.364]
["bitfinex","ETHUSD",1750178446219,4.00723126,2495.5,2495.2,7.364]
["bitfinex","ETHUSD",1750178446512,4.00723126,2495.5,2495.1,0.7733]
["bitfinex","ETHUSD",1750178446513,4.00713794,2495.6,2495.3,9.567]
["bitfinex","ETHUSD",1750178446917,4.00713794,2495.6,2495.4,9.566]
["bitfinex","ETHUSD",1750178447501,4.00695975,2495.7,2495.4,9.566]
["bitfinex","ETHUSD",1750178447699,4.00705245,2495.6,2495.4,9.566]
["bitfinex","ETHUSD",1750178448407,4.00697691,2495.7,2495.4,9.566]
["bitfinex","ETHUSD",1750178448613,4.0070669,2495.6,2495.4,9.566]
["bitfinex","ETHUSD",1750178448990,4.00698449,2495.7,2495.4,9.566]
["bitfinex","ETHUSD",1750178449184,4.00705347,2495.6,2495.4,9.566]
["bitfinex","ETHUSD",1750178450626,4.00715053,2495.6,2495.5,9.559]
["bitfinex","ETHUSD",1750178450836,4.006989,2495.7,2495.5,9.559]
["bitfinex","ETHUSD",1750178451312,4.00705241,2495.6,2495.5,9.559]
["bitfinex","ETHUSD",1750178451811,4.00785539,2495.1,2495.0,8.47]
["bitfinex","ETHUSD",1750178452118,4.00785539,2495.1,2495.0,18.003]
["bitfinex","ETHUSD",1750178452334,0.80138216,2495.6,2495.0,18.003]
["bitfinex","ETHUSD",1750178452482,4.00745801,2495.4,2495.0,18.003]
["bitfinex","ETHUSD",1750178452677,4.00745801,2495.4,2495.1,0.801]
["bitfinex","ETHUSD",1750178452901,0.8308,2495.7,2495.2,7.349]
["bitfinex","ETHUSD",1750178453214,4.00731768,2495.5,2495.2,7.349]
["bitfinex","ETHUSD",1750178453822,4.0073916,2495.4,2495.2,7.349]
["bitfinex","ETHUSD",1750178454233,4.83774765,2495.7,2495.2,7.349]
["bitfinex","ETHUSD",1750178454533,4.00727836,2495.5,2495.2,7.349]
["bitfinex","ETHUSD",1750178454678,4.00705241,2495.6,2495.3,2.183]
["bitfinex","ETHUSD",1750178454902,4.00705241,2495.6,2495.4,2.183]
["bitfinex","ETHUSD",1750178454903,4.00721298,2495.5,2495.4,2.183]
["bitfinex","ETHUSD",1750178455298,4.00785539,2495.1,2495.0,8.47]
["bitfinex","ETHUSD",1750178455504,4.00785539,2495.1,2495.0,10.653]
["bitfinex","ETHUSD",1750178457001,4.00780864,2495.2,2495.0,10.653]
["bitfinex","ETHUSD",1750178457197,4.00785539,2495.1,2495.0,10.653]
["bitfinex","ETHUSD",1750178458743,9.17706032,2495.1,2495.0,10.653]
["bitfinex","ETHUSD",1750178458914,9.94576032,2495.1,2495.0,10.653]
["bitfinex","ETHUSD",1750178459121,9.94576032,2495.1,2495.0,8.47]
["bitfinex","ETHUSD",1750178459835,11.34110676,2495.1,2495.0,8.47]
["bitfinex","ETHUSD",1750178460032,28.87326679,2495.1,2494.1,9.2216]
["bitfinex","ETHUSD",1750178460233,15.80251343,2494.7,2494.6,2.183]
["bitfinex","ETHUSD",1750178460607,4.00849801,2494.7,2494.6,2.183]
["bitfinex","ETHUSD",1750178460932,4.40469522,2494.7,2494.6,2.183]
["bitfinex","ETHUSD",1750178462734,4.00830282,2494.9,2494.6,2.4013]
["bitfinex","ETHUSD",1750178462945,4.00836599,2494.8,2494.6,2.4013]
["bitfinex","ETHUSD",1750178463114,4.00849801,2494.7,2494.6,2.183]
["bitfinex","ETHUSD",1750178463445,4.0088194,2494.5,2494.4,7.335]
["bitfinex","ETHUSD",1750178463653,13.75017295,2495.0,2494.4,2.183]
["bitfinex","ETHUSD",1750178463813,4.00903425,2494.4,2494.1,9.2216]
["bitfinex","ETHUSD",1750178464013,4.00903425,2494.4,2494.2,10.43916]
["bitfinex","ETHUSD",1750178464536,4.00883403,2494.5,2494.2,0.92216]
["bitfinex","ETHUSD",1750178464738,4.00883403,2494.5,2494.3,9.517]
["bitfinex","ETHUSD",1750178465111,4.00930157,2494.2,2494.1,8.468]
["bitfinex","ETHUSD",1750178465330,4.00930157,2494.2,2494.1,10.651]
["bitfinex","ETHUSD",1750178466311,9.99989085,2494.5,2494.1,10.651]
["bitfinex","ETHUSD",1750178466675,4.00930157,2494.2,2494.1,10.651]
["bitfinex","ETHUSD",1750178472546,4.00922126,2494.3,2494.1,10.651]
["bitfinex","ETHUSD",1750178472752,4.00922126,2494.3,2494.1,17.974]
["bitfinex","ETHUSD",1750178473467,4.0090568,2494.4,2494.1,17.974]
["bitfinex","ETHUSD",1750178473638,4.00930157,2494.2,2494.1,17.974]
["bitfinex","ETHUSD",1750178474193,4.00930157,2494.2,2494.1,8.468]
["bitfinex","ETHUSD",1750178474326,4.00930157,2494.2,2494.1,10.652]
["bitfinex","ETHUSD",1750178476625,4.00930157,2494.2,2494.1,8.468]
["bitfinex","ETHUSD",1750178476824,4.89427825,2494.2,2494.1,8.468]
["bitfinex","ETHUSD",1750178477059,4.00930157,2494.2,2494.1,8.468]
["bitfinex","ETHUSD",1750178477262,2.407,2494.1,2493.3,0.802]
["bitfinex","ETHUSD",1750178477476,2.407,2494.1,2493.4,2.184]
["bitfinex","ETHUSD",1750178477477,4.01035183,2493.6,2493.4,2.184]
["bitfinex","ETHUSD",1750178477699,4.01020505,2493.7,2493.4,2.184]
["bitfinex","ETHUSD",1750178478398,4.01020505,2493.7,2493.5,7.316]
["bitfinex","ETHUSD",1750178478580,4.01026628,2493.6,2493.5,7.316]
["bitfinex","ETHUSD",1750178478947,9.17857158,2494.2,2493.5,7.316]
["bitfinex","ETHUSD",1750178479183,9.17857158,2494.2,2493.5,8.3863034]
["bitfinex","ETHUSD",1750178479184,4.00962718,2494.0,2493.5,8.3863034]
["bitfinex","ETHUSD",1750178479347,0.39308471,2494.7,2493.8,0.55]
["bitfinex","ETHUSD",1750178479564,5.95450493,2494.9,2494.0,12.34401542]
["bitfinex","ETHUSD",1750178479766,4.00858377,2494.7,2494.3,0.763]
["bitfinex","ETHUSD",1750178479976,4.00858377,2494.7,2494.4,7.79022289]
["bitfinex","ETHUSD",1750178480375,4.00867324,2494.6,2494.4,7.79022289]
["bitfinex","ETHUSD",1750178480577,4.00898011,2494.4,2494.3,0.763]
["bitfinex","ETHUSD",1750178480857,4.00852176,2494.7,2494.3,10.259]
["bitfinex","ETHUSD",1750178481068,4.00873234,2494.6,2494.3,10.259]
["bitfinex","ETHUSD",1750178481290,4.00857279,2494.7,2494.3,10.259]
["bitfinex","ETHUSD",1750178482387,4.00866945,2494.6,2494.3,10.259]
["bitfinex","ETHUSD",1750178482553,4.00857867,2494.7,2494.4,1.0259]
["bitfinex","ETHUSD",1750178482755,4.00857867,2494.7,2494.5,7.31]
["bitfinex","ETHUSD",1750178482999,4.00858282,2494.7,2494.5,7.31]
["bitfinex","ETHUSD",1750178483297,4.00833734,2494.8,2494.5,7.31]
["bitfinex","ETHUSD",1750178483455,4.00863826,2494.7,2494.5,7.31]
["bitfinex","ETHUSD",1750178484157,5.16920493,2494.9,2494.4,1.0259]
["bitfinex","ETHUSD",1750178484359,5.16920493,2494.9,2494.5,2.157]
["bitfinex","ETHUSD",1750178484360,4.7733587,2494.6,2494.5,2.157]
["bitfinex","ETHUSD",1750178485507,4.7733587,2494.6,2494.0,0.8169]
["bitfinex","ETHUSD",1750178485680,4.0088194,2494.5,2494.4,2.157]
["bitfinex","ETHUSD",1750178485875,4.00959683,2494.1,2493.7,0.8169]
["bitfinex","ETHUSD",1750178486074,4.00959683,2494.1,2494.0,9.461]
["bitfinex","ETHUSD",1750178486394,4.00959683,2494.1,2494.0,2.157]
["bitfinex","ETHUSD",1750178487104,9.98420176,2494.1,2494.0,2.157]
["bitfinex","ETHUSD",1750178487808,5.16920493,2494.1,2494.0,2.157]
["bitfinex","ETHUSD",1750178487971,5.16920493,2494.1,2494.0,3.2198]
["bitfinex","ETHUSD",1750178490904,5.16920493,2494.1,2494.0,7.22942309]
["bitfinex","ETHUSD",1750178491207,5.16920493,2494.1,2494.0,8.55002309]
["bitfinex","ETHUSD",1750178491385,5.16920493,2494.1,2494.0,18.55002309]
["bitfinex","ETHUSD",1750178492321,0.7718,2495.0,2494.3,4.00907261]
["bitfinex","ETHUSD",1750178492322,4.00842734,2494.8,2494.3,4.00907261]
["bitfinex","ETHUSD",1750178492537,4.00824941,2494.9,2494.5,0.8194]
["bitfinex","ETHUSD",1750178492699,4.00825899,2494.9,2494.6,9.452]
["bitfinex","ETHUSD",1750178493098,4.00849801,2494.7,2494.6,9.452]
["bitfinex","ETHUSD",1750178493494,11.58414344,2495.1,2494.2,0.8194]
["bitfinex","ETHUSD",1750178493747,0.8016,2494.7,2493.7,0.55]
["bitfinex","ETHUSD",1750178493946,4.00870315,2494.6,2494.0,2.9764]
["bitfinex","ETHUSD",1750178494124,4.00870315,2494.6,2494.0,2.157]
["bitfinex","ETHUSD",1750178494312,4.00946233,2494.1,2494.0,2.157]
["bitfinex","ETHUSD",1750178494632,4.00962309,2494.0,2493.7,0.8194]
["bitfinex","ETHUSD",1750178494838,4.00962309,2494.0,2493.9,10.628]
["bitfinex","ETHUSD",1750178501042,8.91510854,2494.0,2493.2,0.8015]
["bitfinex","ETHUSD",1750178501247,4.01026628,2493.6,2493.5,2.157]
["bitfinex","ETHUSD",1750178501407,4.01083417,2493.3,2493.1,7.283]
["bitfinex","ETHUSD",1750178501603,4.01083417,2493.3,2493.2,2.157]
["bitfinex","ETHUSD",1750178502111,4.01083417,2493.3,2492.9,9.2946]
["bitfinex","ETHUSD",1750178502317,4.01083417,2493.3,2493.0,9.439]
["bitfinex","ETHUSD",1750178502515,4.01123144,2493.0,2492.9,8.472]
["bitfinex","ETHUSD",1750178502719,4.01123144,2493.0,2492.9,10.629]
["bitfinex","ETHUSD",1750178502923,4.01123144,2493.0,2492.9,17.91]
["bitfinex","ETHUSD",1750178503146,4.01123144,2493.0,2492.9,10.629]
["bitfinex","ETHUSD",1750178503346,4.01123144,2493.0,2491.9,2.9103]
["bitfinex","ETHUSD",1750178503347,0.8138,2492.7,2491.9,2.9103]
["bitfinex","ETHUSD",1750178503669,4.01179091,2492.7,2492.0,12.157]
["bitfinex","ETHUSD",1750178503838,0.8138,2493.0,2492.3,4.01227659]
["bitfinex","ETHUSD",1750178504010,1.21704715,2493.0,2492.4,8.08147956]
["bitfinex","ETHUSD",1750178504210,4.01187802,2492.6,2492.4,7.279]
["bitfinex","ETHUSD",1750178504523,4.01171407,2492.8,2492.4,7.279]
["bitfinex","ETHUSD",1750178504730,4.01181519,2492.7,2492.4,7.279]
["bitfinex","ETHUSD",1750178505239,1.21704715,2493.0,2492.1,10.7533]
["bitfinex","ETHUSD",1750178505439,1.21704715,2493.0,2492.1,14.76588957]
["bitfinex","ETHUSD",1750178505440,4.01179144,2492.7,2492.1,14.76588957]
["bitfinex","ETHUSD",1750178505662,4.01190081,2492.6,2492.2,10.55097276]
["bitfinex","ETHUSD",1750178506225,4.01159583,2492.8,2492.2,10.55097276]
["bitfinex","ETHUSD",1750178506426,1.57945187,2493.0,2492.1,0.7533]
["bitfinex","ETHUSD",1750178506427,4.01139235,2492.9,2492.1,0.7533]
["bitfinex","ETHUSD",1750178506725,4.00235806,2492.3,2492.2,9.434]
["bitfinex","ETHUSD",1750178506951,4.00235806,2492.3,2492.2,9.433]
["bitfinex","ETHUSD",1750178507261,4.01276004,2492.1,2491.8,0.803]
["bitfinex","ETHUSD",1750178507556,4.01197244,2492.6,2492.1,4.01259963]
["bitfinex","ETHUSD",1750178507772,4.0116618,2492.8,2492.1,4.01259963]
["bitfinex","ETHUSD",1750178507773,4.0116618,2492.8,2492.3,0.7878]
["bitfinex","ETHUSD",1750178507977,4.01167017,2492.8,2492.3,0.7878]
["bitfinex","ETHUSD",1750178508267,4.82911436,2492.9,2492.3,0.7878]
["bitfinex","ETHUSD",1750178508268,4.01174015,2492.7,2492.3,0.7878]
["bitfinex","ETHUSD",1750178509065,0.8177,2492.9,2492.3,4.80010421]
["bitfinex","ETHUSD",1750178509365,4.01156146,2492.8,2492.3,7.58836149]
["bitfinex","ETHUSD",1750178509568,4.82916621,2492.9,2492.3,7.58836149]
["bitfinex","ETHUSD",1750178509865,4.01156596,2492.8,2492.3,3.57605728]
["bitfinex","ETHUSD",1750178510046,4.01156596,2492.8,2492.3,0.7878]
["bitfinex","ETHUSD",1750178510251,4.01172578,2492.7,2492.3,0.7878]
["bitfinex","ETHUSD",1750178510475,0.8177,2492.9,2492.4,2.158]
["bitfinex","ETHUSD",1750178510639,4.01197197,2492.6,2492.4,2.158]
["bitfinex","ETHUSD",1750178510964,4.01195284,2492.6,2492.4,2.158]
["bitfinex","ETHUSD",1750178511287,0.7906,2492.5,2492.1,2.158]
["bitfinex","ETHUSD",1750178511579,4.01155327,2492.8,2492.1,2.9531]
["bitfinex","ETHUSD",1750178511785,4.01155327,2492.8,2492.1,6.96570222]
["bitfinex","ETHUSD",1750178511983,4.01195479,2492.6,2492.1,6.96570222]
["bitfinex","ETHUSD",1750178512188,4.01195479,2492.6,2492.2,7.271]
["bitfinex","ETHUSD",1750178513759,4.01184756,2492.7,2492.2,7.271]
["bitfinex","ETHUSD",1750178513961,4.81129561,2492.9,2492.2,7.31112353]
["bitfinex","ETHUSD",1750178514160,4.01133008,2493.0,2492.3,4.01235806]
["bitfinex","ETHUSD",1750178514360,4.77912803,2493.1,2492.6,4.83431169]
["bitfinex","ETHUSD",1750178514565,4.01125587,2493.0,2492.7,2.131]
["bitfinex","ETHUSD",1750178514772,4.77912803,2493.1,2492.7,2.131]
["bitfinex","ETHUSD",1750178514773,4.01140047,2492.9,2492.7,2.131]
["bitfinex","ETHUSD",1750178514986,4.0117142,2492.7,2492.6,0.8225]
["bitfinex","ETHUSD",1750178515289,4.0117142,2492.7,2492.6,2.131]
["bitfinex","ETHUSD",1750178515489,4.01162751,2492.8,2492.6,2.131]
["bitfinex","ETHUSD",1750178516094,4.0117142,2492.7,2492.6,2.131]
["bitfinex","ETHUSD",1750178516694,4.0117142,2492.7,2492.3,8.0225]
["bitfinex","ETHUSD",1750178516695,4.01194473,2492.6,2492.5,2.131]
["bitfinex","ETHUSD",1750178517202,4.01172004,2492.7,2491.9,0.7706]
["bitfinex","ETHUSD",1750178517203,4.0124367,2492.3,2491.9,0.7706]
["bitfinex","ETHUSD",1750178517406,8.33360493,2492.6,2492.0,2.131]
["bitfinex","ETHUSD",1750178517585,4.01234987,2492.4,2492.0,9.395]
["bitfinex","ETHUSD",1750178517793,4.01251905,2492.2,2492.1,2.131]
["bitfinex","ETHUSD",1750178518634,4.01319324,2491.8,2491.5,10.0]
["bitfinex","ETHUSD",1750178518914,4.01319324,2491.8,2491.6,2.131]
["bitfinex","ETHUSD",1750178519072,4.01332423,2491.7,2491.6,2.131]
["bitfinex","ETHUSD",1750178519494,0.8036,2492.1,2491.6,2.131]
["bitfinex","ETHUSD",1750178519703,4.01323659,2491.8,2491.6,2.131]
["bitfinex","ETHUSD",1750178520524,4.01332423,2491.7,2491.6,2.131]
["bitfinex","ETHUSD",1750178520810,4.01332423,2491.7,2491.5,2.132]
["bitfinex","ETHUSD",1750178521019,4.01348531,2491.6,2491.5,2.132]
["bitfinex","ETHUSD",1750178521175,4.01374667,2491.5,2491.3,8.472]
["bitfinex","ETHUSD",1750178521373,4.01374667,2491.5,2491.4,2.132]
["bitfinex","ETHUSD",1750178521888,4.01380749,2491.4,2491.3,8.472]
["bitfinex","ETHUSD",1750178522087,4.01380749,2491.4,2491.3,10.604]
["bitfinex","ETHUSD",1750178522695,4.01380749,2491.4,2491.3,8.472]
["bitfinex","ETHUSD",1750178522899,4.01380749,2491.4,2491.3,10.604]
["bitfinex","ETHUSD",1750178523095,4.89303291,2491.4,2491.3,10.604]
["bitfinex","ETHUSD",1750178523318,4.01380749,2491.4,2491.3,10.604]
["bitfinex","ETHUSD",1750178523496,10.0,2492.2,2491.3,10.604]
["bitfinex","ETHUSD",1750178523497,4.01268006,2492.1,2491.3,17.862]
["bitfinex","ETHUSD",1750178523731,4.01296812,2492.0,2491.5,15.80765852]
["bitfinex","ETHUSD",1750178523886,0.8269,2492.5,2491.8,11.79401542]
["bitfinex","ETHUSD",1750178524217,4.01108306,2493.1,2491.9,14.66343104]
["bitfinex","ETHUSD",1750178524218,4.01228136,2492.4,2491.9,14.66343104]
["bitfinex","ETHUSD",1750178524428,4.01245984,2492.3,2491.9,10.65050154]
["bitfinex","ETHUSD",1750178524841,4.01249694,2492.3,2491.9,9.389]
["bitfinex","ETHUSD",1750178524983,0.8269,2492.7,2491.9,9.389]
["bitfinex","ETHUSD",1750178525186,4.01243288,2492.3,2491.9,9.389]
["bitfinex","ETHUSD",1750178525421,4.01252964,2492.2,2491.9,9.389]
["bitfinex","ETHUSD",1750178526035,4.01248421,2492.3,2491.9,9.389]
["bitfinex","ETHUSD",1750178526326,4.01187515,2492.6,2491.9,9.389]
["bitfinex","ETHUSD",1750178526623,4.01244132,2492.3,2491.9,9.389]
["bitfinex","ETHUSD",1750178526821,4.01244132,2492.3,2491.9,11.21263715]
["bitfinex","ETHUSD",1750178527128,0.8124,2492.9,2492.0,0.8089]
["bitfinex","ETHUSD",1750178527325,4.01194878,2492.6,2492.1,4.01260556]
["bitfinex","ETHUSD",1750178527512,4.01179199,2492.7,2492.2,4.01249558]
["bitfinex","ETHUSD",1750178527716,4.01179199,2492.7,2492.2,5.11311705]
["bitfinex","ETHUSD",1750178528030,4.01191221,2492.6,2492.2,1.10062147]
["bitfinex","ETHUSD",1750178528226,3.2194,2492.9,2492.2,1.10062147]
["bitfinex","ETHUSD",1750178528431,3.2194,2492.9,2492.0,2.9409]
["bitfinex","ETHUSD",1750178528739,4.01195415,2492.6,2492.1,4.01256788]
["bitfinex","ETHUSD",1750178529019,4.01180054,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1750178529222,4.0120562,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1750178529423,4.01180054,2492.7,2492.1,4.56254721]
["bitfinex","ETHUSD",1750178529424,4.01184915,2492.7,2492.1,4.56254721]
["bitfinex","ETHUSD",1750178529604,4.01184915,2492.7,2492.2,4.7628137]
["bitfinex","ETHUSD",1750178530045,4.01187639,2492.6,2492.2,0.75034472]
["bitfinex","ETHUSD",1750178530248,0.8124,2492.9,2492.2,0.75034472]
["bitfinex","ETHUSD",1750178530249,4.01204716,2492.5,2492.2,0.75034472]
["bitfinex","ETHUSD",1750178530559,0.8124,2492.9,2492.2,0.75034472]
["bitfinex","ETHUSD",1750178530852,4.01212786,2492.5,2492.0,6.95372773]
["bitfinex","ETHUSD",1750178531215,4.01213525,2492.5,2492.0,6.95372832]
["bitfinex","ETHUSD",1750178531417,4.01213525,2492.5,2492.1,7.248]
["bitfinex","ETHUSD",1750178531769,4.82393758,2492.9,2492.1,9.06947162]
["bitfinex","ETHUSD",1750178532069,4.01220587,2492.4,2492.1,9.06947162]
["bitfinex","ETHUSD",1750178532575,4.01251905,2492.2,2492.0,0.8089]
["bitfinex","ETHUSD",1750178532767,4.01251905,2492.2,2492.1,2.132]
["bitfinex","ETHUSD",1750178533451,0.8048,2492.7,2492.1,2.132]
["bitfinex","ETHUSD",1750178533799,4.0124624,2492.3,2492.1,2.132]
["bitfinex","ETHUSD",1750178534474,4.01236959,2492.3,2492.1,2.132]
["bitfinex","ETHUSD",1750178535115,4.83842661,2493.1,2492.2,4.77371341]
["bitfinex","ETHUSD",1750178535441,4.83842661,2493.1,2492.2,0.7612]
["bitfinex","ETHUSD",1750178535442,4.01198843,2492.6,2492.2,0.7612]
["bitfinex","ETHUSD",1750178536486,5.16920493,2493.0,2492.2,0.7612]
["bitfinex","ETHUSD",1750178536654,4.01178466,2492.7,2492.2,4.77359371]
["bitfinex","ETHUSD",1750178536855,4.01178696,2492.7,2492.3,1.15327427]
["bitfinex","ETHUSD",1750178537356,4.01200942,2492.6,2492.3,1.15327427]
["bitfinex","ETHUSD",1750178537592,4.01228755,2492.4,2492.2,0.7612]
["bitfinex","ETHUSD",1750178538588,4.01211661,2492.5,2492.2,0.7612]
["bitfinex","ETHUSD",1750178539360,4.01194197,2492.6,2492.2,0.7612]
["bitfinex","ETHUSD",1750178539590,4.01184175,2492.7,2492.2,4.77363612]
["bitfinex","ETHUSD",1750178539894,4.01162662,2492.8,2492.3,1.8772793]
["bitfinex","ETHUSD",1750178539895,4.01189141,2492.6,2492.3,1.8772793]
["bitfinex","ETHUSD",1750178540054,5.16920493,2493.0,2492.3,1.9173994]
["bitfinex","ETHUSD",1750178540254,4.01161128,2492.8,2492.3,5.92968473]
["bitfinex","ETHUSD",1750178540478,4.0117245,2492.7,2492.3,5.92968473]
["bitfinex","ETHUSD",1750178540676,5.16920493,2493.0,2492.4,4.01218542]
["bitfinex","ETHUSD",1750178540677,9.18050548,2493.0,2492.4,4.01218542]
["bitfinex","ETHUSD",1750178540878,4.01140561,2492.9,2492.7,0.7787]
["bitfinex","ETHUSD",1750178541079,4.01140561,2492.9,2492.8,2.132]
["bitfinex","ETHUSD",1750178543567,4.01187515,2492.6,2492.5,0.7782]
["bitfinex","ETHUSD",1750178543878,19.338,2492.6,2490.8,0.51]
["bitfinex","ETHUSD",1750178544065,4.01461319,2490.9,2490.8,0.51]
["bitfinex","ETHUSD",1750178544260,4.01461574,2490.9,2490.2,0.7911]
["bitfinex","ETHUSD",1750178544462,0.8123,2491.0,2490.2,2.8981]
["bitfinex","ETHUSD",1750178544694,10.0,2491.1,2490.2,2.8981]
["bitfinex","ETHUSD",1750178544695,0.40768733,2491.1,2490.2,2.8981]
["bitfinex","ETHUSD",1750178544893,12.19618222,2491.4,2490.5,0.7911]
["bitfinex","ETHUSD",1750178545122,4.01406852,2491.3,2490.6,1.29865645]
["bitfinex","ETHUSD",1750178545301,4.01455713,2491.0,2490.6,1.25851154]
["bitfinex","ETHUSD",1750178545680,4.01455713,2491.0,2490.7,2.107]
["bitfinex","ETHUSD",1750178546119,4.01424235,2491.2,2490.6,1.29865675]
["bitfinex","ETHUSD",1750178546319,11.2438298,2491.4,2490.5,0.7911]
["bitfinex","ETHUSD",1750178546320,4.01440739,2491.1,2490.8,2.107]
["bitfinex","ETHUSD",1750178546529,4.01446968,2491.0,2490.8,2.107]
["bitfinex","ETHUSD",1750178546711,4.01432549,2491.1,2490.8,2.107]
["bitfinex","ETHUSD",1750178547022,4.82586389,2491.6,2490.8,2.107]
["bitfinex","ETHUSD",1750178547023,4.0131911,2491.8,2491.0,11.79401542]
["bitfinex","ETHUSD",1750178547210,0.8123,2491.9,2491.0,1.52822606]
["bitfinex","ETHUSD",1750178547387,4.01316317,2491.8,2491.0,0.04013908]
["bitfinex","ETHUSD",1750178547592,4.01394518,2491.4,2490.9,18.5691]
["bitfinex","ETHUSD",1750178547798,4.01399739,2491.3,2490.9,18.5691]
["bitfinex","ETHUSD",1750178547987,0.8123,2491.9,2491.0,0.04013942]
["bitfinex","ETHUSD",1750178548495,4.01395958,2491.4,2491.0,0.04013942]
["bitfinex","ETHUSD",1750178549086,0.8123,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1750178549284,1.19270327,2492.3,2491.0,0.04013942]
["bitfinex","ETHUSD",1750178549285,4.01354869,2491.6,2491.2,0.04013907]
["bitfinex","ETHUSD",1750178549485,4.01366111,2491.5,2491.2,0.04013907]
["bitfinex","ETHUSD",1750178549730,4.01385822,2491.4,2491.2,0.04013907]
["bitfinex","ETHUSD",1750178550039,0.7808,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1750178550180,4.01343736,2491.7,2491.4,2.107]
["bitfinex","ETHUSD",1750178550812,0.7808,2492.3,2491.1,8.0359]
["bitfinex","ETHUSD",1750178550813,4.01396861,2491.3,2491.1,8.0349]
["bitfinex","ETHUSD",1750178551035,4.01396861,2491.3,2491.2,2.107]
["bitfinex","ETHUSD",1750178552129,0.40173013,2492.1,2491.2,2.107]
["bitfinex","ETHUSD",1750178552337,0.7808,2492.1,2491.3,0.85003747]
["bitfinex","ETHUSD",1750178552710,1.26013669,2492.1,2491.3,0.85003747]
["bitfinex","ETHUSD",1750178553033,4.01329063,2491.8,2491.3,0.85003747]
["bitfinex","ETHUSD",1750178553392,1.26013669,2492.1,2491.3,0.8099]
["bitfinex","ETHUSD",1750178553592,4.01341804,2491.7,2491.3,0.8099]
["bitfinex","ETHUSD",1750178553832,4.01323535,2491.8,2491.3,0.8099]
["bitfinex","ETHUSD",1750178554429,4.0133476,2491.7,2491.4,0.04013343]
["bitfinex","ETHUSD",1750178554628,1.26013669,2492.1,2491.4,4.05381502]
["bitfinex","ETHUSD",1750178554835,4.01262042,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1750178555010,4.01282328,2492.1,2491.7,0.7565]
["bitfinex","ETHUSD",1750178555350,1.18145577,2492.8,2491.9,10.55]
["bitfinex","ETHUSD",1750178555551,4.01180896,2492.7,2492.2,0.7565]
["bitfinex","ETHUSD",1750178555690,4.01196073,2492.6,2492.2,7.9775]
["bitfinex","ETHUSD",1750178556502,1.17410779,2493.2,2492.3,10.0]
["bitfinex","ETHUSD",1750178556701,4.01154727,2492.9,2492.4,2.107]
["bitfinex","ETHUSD",1750178557410,4.01154727,2492.9,2492.4,6.159314]
["bitfinex","ETHUSD",1750178557616,4.78384733,2493.2,2492.4,4.9219312]
["bitfinex","ETHUSD",1750178557815,4.01172958,2492.7,2492.4,2.107]
["bitfinex","ETHUSD",1750178558043,4.01161286,2492.8,2492.4,2.107]
["bitfinex","ETHUSD",1750178558499,4.01232226,2492.4,2492.2,0.7565]
["bitfinex","ETHUSD",1750178558703,4.01153902,2492.9,2492.3,2.107]
["bitfinex","ETHUSD",1750178558896,4.01211726,2492.5,2492.3,2.107]
["bitfinex","ETHUSD",1750178559300,4.01205742,2492.5,2492.4,2.107]
["bitfinex","ETHUSD",1750178559541,0.7508,2492.5,2492.2,2.107]
["bitfinex","ETHUSD",1750178559841,4.01235806,2492.3,2492.2,2.107]
["bitfinex","ETHUSD",1750178560002,4.01233801,2492.4,2492.2,2.107]
["bitfinex","ETHUSD",1750178560203,4.01235806,2492.3,2492.2,2.107]
["bitfinex","ETHUSD",1750178561138,4.01211183,2492.5,2492.2,2.107]
["bitfinex","ETHUSD",1750178561359,4.01204037,2492.5,2492.2,2.107]
["bitfinex","ETHUSD",1750178561567,4.01204037,2492.5,2492.2,9.321]
["bitfinex","ETHUSD",1750178561747,4.01171843,2492.7,2492.2,9.321]
["bitfinex","ETHUSD",1750178561748,4.01220276,2492.4,2492.2,9.321]
["bitfinex","ETHUSD",1750178561947,4.01211174,2492.5,2492.0,4.01282763]
["bitfinex","ETHUSD",1750178562150,4.01219707,2492.4,2492.3,2.107]
["bitfinex","ETHUSD",1750178562329,4.01212126,2492.5,2492.3,2.107]
["bitfinex","ETHUSD",1750178563563,4.01221335,2492.4,2492.1,7.212]
["bitfinex","ETHUSD",1750178563767,4.01228226,2492.4,2492.2,2.107]
["bitfinex","ETHUSD",1750178563975,4.01211742,2492.5,2492.2,2.107]
["bitfinex","ETHUSD",1750178564682,4.01221647,2492.4,2492.2,2.107]
["bitfinex","ETHUSD",1750178564981,4.01178853,2492.7,2492.2,6.119484]
["bitfinex","ETHUSD",1750178565276,4.01178853,2492.7,2492.3,0.817]
["bitfinex","ETHUSD",1750178565977,4.01163648,2492.8,2492.3,4.82935484]
["bitfinex","ETHUSD",1750178566485,8.39160493,2493.1,2492.4,2.107]
["bitfinex","ETHUSD",1750178566784,4.01212962,2492.5,2492.4,2.107]
["bitfinex","ETHUSD",1750178566987,5.98460493,2493.1,2492.5,0.7743]
["bitfinex","ETHUSD",1750178567172,4.0115112,2492.9,2492.5,0.81441816]
["bitfinex","ETHUSD",1750178567384,4.01151365,2492.9,2492.5,0.81441816]
["bitfinex","ETHUSD",1750178567725,6.20901033,2493.1,2492.6,2.107]
["bitfinex","ETHUSD",1750178567726,4.01164921,2492.8,2492.6,2.107]
["bitfinex","ETHUSD",1750178568385,4.0117142,2492.7,2492.6,2.107]
["bitfinex","ETHUSD",1750178568550,4.01164921,2492.8,2492.6,2.107]
["bitfinex","ETHUSD",1750178568551,4.011638,2492.8,2492.6,2.107]
["bitfinex","ETHUSD",1750178569287,4.0117142,2492.7,2492.6,2.107]
["bitfinex","ETHUSD",1750178569648,4.01155327,2492.8,2492.5,0.7743]
["bitfinex","ETHUSD",1750178569847,4.0117142,2492.7,2492.6,2.107]
["bitfinex","ETHUSD",1750178570294,6.4187142,2492.7,2492.6,2.107]
["bitfinex","ETHUSD",1750178570444,3.2204,2492.7,2491.9,0.7743]
["bitfinex","ETHUSD",1750178570652,3.2204,2492.7,2492.0,2.107]
["bitfinex","ETHUSD",1750178570957,4.01243886,2492.3,2492.0,2.107]
["bitfinex","ETHUSD",1750178571590,2.407,2492.4,2491.7,4.01331743]
["bitfinex","ETHUSD",1750178571793,4.01268006,2492.1,2492.0,2.107]
["bitfinex","ETHUSD",1750178572677,4.0126403,2492.2,2492.0,2.107]
["bitfinex","ETHUSD",1750178572876,4.01206077,2492.5,2492.0,2.107]
["bitfinex","ETHUSD",1750178573066,4.01232607,2492.4,2492.1,0.7702]
["bitfinex","ETHUSD",1750178573269,4.01189878,2492.6,2492.1,0.7702]
["bitfinex","ETHUSD",1750178573483,4.01196442,2492.6,2492.1,4.78278213]
["bitfinex","ETHUSD",1750178573685,4.01220042,2492.4,2492.1,0.7702]
["bitfinex","ETHUSD",1750178573880,4.01247679,2492.3,2492.2,2.088]
["bitfinex","ETHUSD",1750178574082,4.01247679,2492.3,2491.8,10.8154]
["bitfinex","ETHUSD",1750178574083,4.01279864,2492.1,2491.8,10.8154]
["bitfinex","ETHUSD",1750178574279,4.01279864,2492.1,2491.9,9.289]
["bitfinex","ETHUSD",1750178574497,4.01284109,2492.0,2491.9,9.289]
["bitfinex","ETHUSD",1750178574667,4.01284109,2492.0,2491.9,2.088]
["bitfinex","ETHUSD",1750178575549,0.7979,2492.0,2491.7,2.088]
["bitfinex","ETHUSD",1750178575754,4.01316317,2491.8,2491.7,2.088]
["bitfinex","ETHUSD",1750178576292,4.01357535,2491.6,2491.4,10.0]
["bitfinex","ETHUSD",1750178576469,4.01357535,2491.6,2491.5,2.088]
["bitfinex","ETHUSD",1750178576853,4.01300212,2491.9,2491.5,2.088]
["bitfinex","ETHUSD",1750178577058,4.01339693,2491.7,2491.5,2.088]
["bitfinex","ETHUSD",1750178577393,5.16920493,2492.2,2491.5,4.8647]
["bitfinex","ETHUSD",1750178577564,9.18182278,2492.2,2491.7,4.01322988]
["bitfinex","ETHUSD",1750178577767,9.18182278,2492.2,2491.8,11.21114858]
["bitfinex","ETHUSD",1750178577768,5.16920493,2492.2,2491.8,11.21114858]
["bitfinex","ETHUSD",1750178577988,4.01194664,2492.6,2492.1,4.01257427]
["bitfinex","ETHUSD",1750178578296,4.01194664,2492.6,2492.2,9.285]
["bitfinex","ETHUSD",1750178578464,4.01223112,2492.4,2492.2,9.285]
["bitfinex","ETHUSD",1750178578665,4.01219707,2492.4,2492.0,0.8105]
["bitfinex","ETHUSD",1750178578864,4.01254078,2492.2,2492.1,2.088]
["bitfinex","ETHUSD",1750178579257,4.01244202,2492.3,2492.1,2.088]
["bitfinex","ETHUSD",1750178579659,4.01251905,2492.2,2492.1,2.088]
["bitfinex","ETHUSD",1750178579859,4.01244693,2492.3,2492.1,2.088]
["bitfinex","ETHUSD",1750178580693,4.01245465,2492.3,2492.1,2.088]
["bitfinex","ETHUSD",1750178580893,4.01212584,2492.5,2492.1,2.088]
["bitfinex","ETHUSD",1750178581100,5.16920493,2492.8,2492.2,0.04012539]
["bitfinex","ETHUSD",1750178581269,4.01172341,2492.7,2492.2,14.01243955]
["bitfinex","ETHUSD",1750178581473,5.16920493,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1750178581659,5.16920493,2492.8,2492.5,0.7856]
["bitfinex","ETHUSD",1750178581857,4.01187515,2492.6,2492.5,0.7856]
["bitfinex","ETHUSD",1750178582162,4.01184856,2492.7,2492.5,2.088]
["bitfinex","ETHUSD",1750178582497,4.01197086,2492.6,2492.5,2.088]
["bitfinex","ETHUSD",1750178582996,9.18084458,2492.8,2492.5,2.088]
["bitfinex","ETHUSD",1750178583155,5.16920493,2492.8,2492.5,2.088]
["bitfinex","ETHUSD",1750178583355,9.18077127,2492.8,2492.5,2.088]
["bitfinex","ETHUSD",1750178583860,5.16920493,2492.8,2492.5,2.088]
["bitfinex","ETHUSD",1750178584182,9.18076852,2492.8,2492.5,2.088]
["bitfinex","ETHUSD",1750178584382,0.7993,2492.7,2492.0,2.088]
["bitfinex","ETHUSD",1750178584582,4.01211463,2492.5,2492.0,6.1007487]
["bitfinex","ETHUSD",1750178584759,0.7993,2492.7,2492.1,0.7856]
["bitfinex","ETHUSD",1750178584760,4.0117142,2492.7,2492.1,0.7856]
["bitfinex","ETHUSD",1750178585100,5.76454537,2493.0,2492.2,7.19]
["bitfinex","ETHUSD",1750178585297,4.01155327,2492.8,2492.1,0.7856]
["bitfinex","ETHUSD",1750178585500,4.01235806,2492.3,2492.2,2.088]
["bitfinex","ETHUSD",1750178586604,0.7993,2492.5,2492.2,2.088]
["bitfinex","ETHUSD",1750178586605,4.0121804,2492.5,2492.2,2.088]
["bitfinex","ETHUSD",1750178586897,4.01208773,2492.5,2492.2,2.088]
["bitfinex","ETHUSD",1750178587100,4.01221421,2492.4,2492.2,2.088]
["bitfinex","ETHUSD",1750178587403,4.01171736,2492.7,2491.8,0.7856]
["bitfinex","ETHUSD",1750178587603,4.01284152,2492.0,2491.9,2.088]
["bitfinex","ETHUSD",1750178588957,4.01284152,2492.0,2491.3,9.3101]
["bitfinex","ETHUSD",1750178589158,4.01344868,2491.7,2491.4,2.088]
["bitfinex","ETHUSD",1750178589587,0.8146,2491.8,2491.4,2.088]
["bitfinex","ETHUSD",1750178589792,0.8146,2491.8,2491.4,6.10174639]
["bitfinex","ETHUSD",1750178589994,10.13447111,2492.2,2491.5,5.55472313]
["bitfinex","ETHUSD",1750178590197,9.18180687,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1750178590615,5.16920493,2492.2,2491.8,4.80244217]
["bitfinex","ETHUSD",1750178590776,5.16920493,2492.2,2491.8,4.80237845]
["bitfinex","ETHUSD",1750178591177,4.01208571,2492.5,2492.0,4.01275179]
["bitfinex","ETHUSD",1750178591402,4.01211574,2492.5,2492.1,2.088]
["bitfinex","ETHUSD",1750178592277,4.01190522,2492.6,2492.1,2.088]
["bitfinex","ETHUSD",1750178592608,4.01211784,2492.5,2492.1,2.088]
["bitfinex","ETHUSD",1750178592768,4.01183001,2492.7,2492.1,2.088]
["bitfinex","ETHUSD",1750178593108,9.18087355,2492.8,2492.3,4.78748099]
["bitfinex","ETHUSD",1750178593270,4.01172297,2492.7,2492.3,0.7752]
["bitfinex","ETHUSD",1750178593678,4.01175687,2492.7,2492.3,0.7752]
["bitfinex","ETHUSD",1750178594321,5.16920493,2492.8,2492.3,0.7752]
["bitfinex","ETHUSD",1750178594619,4.01172489,2492.7,2492.3,0.7752]
["bitfinex","ETHUSD",1750178595525,4.01181664,2492.7,2492.4,7.182]
["bitfinex","ETHUSD",1750178595726,9.18085676,2492.8,2492.4,7.182]
["bitfinex","ETHUSD",1750178595881,4.01180799,2492.7,2492.3,0.7752]
["bitfinex","ETHUSD",1750178596241,4.01204425,2492.5,2492.3,0.7752]
["bitfinex","ETHUSD",1750178596551,4.01179005,2492.7,2492.4,9.268]
["bitfinex","ETHUSD",1750178597223,5.16920493,2492.8,2492.4,10.6735644]
["bitfinex","ETHUSD",1750178597379,9.18084088,2492.8,2492.4,9.268]
["bitfinex","ETHUSD",1750178597926,4.01175849,2492.7,2492.4,9.268]
["bitfinex","ETHUSD",1750178598090,9.18082991,2492.8,2492.4,9.268]
["bitfinex","ETHUSD",1750178598429,4.01162498,2492.8,2492.4,9.268]
["bitfinex","ETHUSD",1750178598916,6.41839552,2492.9,2492.4,9.268]
["bitfinex","ETHUSD",1750178598917,6.41846237,2492.9,2492.4,13.2801962]
["bitfinex","ETHUSD",1750178599117,4.01146237,2492.9,2492.4,13.2801962]
["bitfinex","ETHUSD",1750178599301,4.01146237,2492.9,2492.4,14.68573582]
["bitfinex","ETHUSD",1750178599507,4.01146237,2492.9,2492.5,9.265]
["bitfinex","ETHUSD",1750178600215,4.76141738,2493.1,2492.5,13.27693444]
["bitfinex","ETHUSD",1750178600382,4.01147038,2492.9,2492.5,9.265]
["bitfinex","ETHUSD",1750178600583,4.01133538,2493.0,2492.6,9.263]
["bitfinex","ETHUSD",1750178601124,4.42092182,2493.5,2493.0,4.01111733]
["bitfinex","ETHUSD",1750178601352,4.01025885,2493.7,2493.2,4.01080109]
["bitfinex","ETHUSD",1750178601627,4.01025885,2493.7,2493.1,0.7955]
["bitfinex","ETHUSD",1750178601628,10.0,2493.7,2493.1,0.7955]
["bitfinex","ETHUSD",1750178601790,4.01139235,2492.9,2492.8,2.087]
["bitfinex","ETHUSD",1750178601983,4.01134993,2493.0,2492.8,2.087]
["bitfinex","ETHUSD",1750178602219,4.01139235,2492.9,2492.8,2.087]
["bitfinex","ETHUSD",1750178602408,4.01130857,2493.0,2492.8,2.087]
["bitfinex","ETHUSD",1750178603126,4.01139235,2492.9,2492.8,2.087]
["bitfinex","ETHUSD",1750178603329,2.407,2493.5,2492.5,9.239]
["bitfinex","ETHUSD",1750178603625,4.01181312,2492.7,2492.6,2.07]
["bitfinex","ETHUSD",1750178604326,4.01187515,2492.6,2492.5,8.477]
["bitfinex","ETHUSD",1750178604531,4.01187515,2492.6,2492.5,10.547]
["bitfinex","ETHUSD",1750178604687,12.407,2493.1,2492.5,10.547]
["bitfinex","ETHUSD",1750178604888,4.01147337,2492.9,2492.5,10.547]
["bitfinex","ETHUSD",1750178605329,4.0112423,2493.0,2492.5,10.547]
["bitfinex","ETHUSD",1750178605535,4.01182475,2492.7,2492.5,17.717]
["bitfinex","ETHUSD",1750178606648,4.01187515,2492.6,2492.5,8.477]
["bitfinex","ETHUSD",1750178606851,4.01180416,2492.7,2492.6,2.07]
["bitfinex","ETHUSD",1750178607378,10.0,2493.1,2492.6,2.07]
["bitfinex","ETHUSD",1750178607663,10.0,2493.1,2492.7,0.8098]
["bitfinex","ETHUSD",1750178607664,4.965633,2493.1,2492.7,0.8098]
["bitfinex","ETHUSD",1750178607866,4.01146401,2492.9,2492.7,0.8098]
["bitfinex","ETHUSD",1750178608061,4.01147209,2492.9,2492.7,0.8098]
["bitfinex","ETHUSD",1750178608436,4.01155327,2492.8,2492.7,0.8098]
["bitfinex","ETHUSD",1750178608753,4.01155327,2492.8,2492.6,9.238]
["bitfinex","ETHUSD",1750178608951,4.0116609,2492.8,2492.6,9.238]
["bitfinex","ETHUSD",1750178609309,4.0117142,2492.7,2492.6,9.238]
["bitfinex","ETHUSD",1750178609559,3.36151138,2493.1,2492.6,2.07]
["bitfinex","ETHUSD",1750178609858,4.0106797,2493.4,2492.9,4.011347]
["bitfinex","ETHUSD",1750178610153,4.01034149,2493.6,2493.1,4.01106119]
["bitfinex","ETHUSD",1750178610310,0.8075,2493.8,2493.2,2.8218]
["bitfinex","ETHUSD",1750178610513,1.1922526,2494.2,2493.3,7.48828641]
["bitfinex","ETHUSD",1750178610514,0.8075,2494.1,2493.3,7.48828641]
["bitfinex","ETHUSD",1750178610748,0.9546807,2494.2,2493.3,7.48828641]
["bitfinex","ETHUSD",1750178610749,4.00943367,2494.2,2493.3,7.48828641]
["bitfinex","ETHUSD",1750178610935,4.00943367,2494.2,2493.7,4.79193042]
["bitfinex","ETHUSD",1750178611140,4.00916024,2494.3,2493.8,6.07993611]
["bitfinex","ETHUSD",1750178611352,4.00916024,2494.3,2493.8,7.47856996]
["bitfinex","ETHUSD",1750178611650,6.4158689,2494.5,2493.8,7.47846821]
["bitfinex","ETHUSD",1750178611852,6.41587565,2494.5,2493.8,7.51856505]
["bitfinex","ETHUSD",1750178612054,2.407,2494.5,2493.8,3.46863385]
["bitfinex","ETHUSD",1750178612262,4.00953864,2494.1,2493.8,9.234]
["bitfinex","ETHUSD",1750178613141,4.00937413,2494.2,2493.8,9.234]
["bitfinex","ETHUSD",1750178613356,4.00919889,2494.3,2493.8,13.2438947]
["bitfinex","ETHUSD",1750178613556,4.0090236,2494.4,2493.9,4.00976303]
["bitfinex","ETHUSD",1750178613717,4.0090236,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1750178613922,5.57478542,2494.7,2494.1,0.7773]
["bitfinex","ETHUSD",1750178614220,4.0086587,2494.6,2494.2,7.161]
["bitfinex","ETHUSD",1750178614419,4.00882664,2494.5,2494.2,7.161]
["bitfinex","ETHUSD",1750178614827,4.00893235,2494.5,2494.2,7.161]
["bitfinex","ETHUSD",1750178615240,4.00859245,2494.7,2494.2,11.17026926]
["bitfinex","ETHUSD",1750178615455,4.00859245,2494.7,2494.3,1.19475693]
["bitfinex","ETHUSD",1750178615758,4.00859245,2494.7,2494.4,2.069]
["bitfinex","ETHUSD",1750178616057,4.00869345,2494.6,2494.4,2.069]
["bitfinex","ETHUSD",1750178616441,4.00857624,2494.7,2494.4,2.069]
["bitfinex","ETHUSD",1750178616646,4.00846599,2494.8,2494.5,0.7576]
["bitfinex","ETHUSD",1750178617017,4.00819825,2494.9,2494.5,0.7576]
["bitfinex","ETHUSD",1750178617018,4.00852096,2494.7,2494.5,0.7576]
["bitfinex","ETHUSD",1750178617260,4.00852096,2494.7,2494.5,1.15973569]
["bitfinex","ETHUSD",1750178617861,4.00852096,2494.7,2494.2,0.8035]
["bitfinex","ETHUSD",1750178617862,4.00849801,2494.7,2494.2,0.8035]
["bitfinex","ETHUSD",1750178618164,4.00849801,2494.7,2494.6,2.069]
["bitfinex","ETHUSD",1750178619071,4.00838223,2494.8,2494.6,2.069]
["bitfinex","ETHUSD",1750178619650,4.00849801,2494.7,2494.6,2.069]
["bitfinex","ETHUSD",1750178621875,10.0,2494.9,2494.2,0.8035]
["bitfinex","ETHUSD",1750178622060,4.0088194,2494.5,2494.4,2.069]
["bitfinex","ETHUSD",1750178622368,4.0088194,2494.5,2493.9,0.7884]
["bitfinex","ETHUSD",1750178622369,4.00898011,2494.4,2494.3,2.069]
["bitfinex","ETHUSD",1750178622537,4.00987698,2493.9,2493.7,8.475]
["bitfinex","ETHUSD",1750178622739,4.00987698,2493.9,2493.8,2.069]
["bitfinex","ETHUSD",1750178623278,4.00987698,2493.9,2493.7,8.475]
["bitfinex","ETHUSD",1750178623279,4.00994466,2493.8,2493.7,8.475]
["bitfinex","ETHUSD",1750178623434,4.00994466,2493.8,2493.7,10.544]
["bitfinex","ETHUSD",1750178623830,10.7843,2494.4,2493.7,10.544]
["bitfinex","ETHUSD",1750178624031,4.00965006,2494.0,2493.7,11.04744662]
["bitfinex","ETHUSD",1750178624289,4.00984985,2493.9,2493.7,10.544]
["bitfinex","ETHUSD",1750178624985,4.00994466,2493.8,2493.7,10.544]
["bitfinex","ETHUSD",1750178625158,4.00988777,2493.9,2493.7,10.544]
["bitfinex","ETHUSD",1750178625563,4.00994466,2493.8,2493.7,10.544]
["bitfinex","ETHUSD",1750178625763,4.00989347,2493.9,2493.7,10.544]
["bitfinex","ETHUSD",1750178626363,9.17789533,2494.6,2493.8,7.147]
["bitfinex","ETHUSD",1750178626588,4.00898377,2494.4,2493.8,11.19696954]
["bitfinex","ETHUSD",1750178626858,4.00898377,2494.4,2493.8,7.147]
["bitfinex","ETHUSD",1750178626859,4.00931594,2494.2,2493.8,7.147]
["bitfinex","ETHUSD",1750178627064,5.16920493,2494.6,2493.8,0.04009523]
["bitfinex","ETHUSD",1750178627263,4.009559,2494.1,2493.9,9.215]
["bitfinex","ETHUSD",1750178627779,4.0094209,2494.2,2493.9,9.215]
["bitfinex","ETHUSD",1750178627982,4.0089475,2494.5,2493.9,9.215]
["bitfinex","ETHUSD",1750178628138,4.00898011,2494.4,2494.0,0.7757]
["bitfinex","ETHUSD",1750178628343,4.00898011,2494.4,2494.0,0.81579329]
["bitfinex","ETHUSD",1750178628739,4.00915542,2494.3,2494.0,0.7757]
["bitfinex","ETHUSD",1750178629259,4.00906993,2494.4,2494.0,0.7757]
["bitfinex","ETHUSD",1750178629763,4.00922375,2494.3,2494.0,0.7757]
["bitfinex","ETHUSD",1750178630361,4.00901977,2494.4,2494.0,0.7757]
["bitfinex","ETHUSD",1750178630362,4.00931606,2494.2,2494.0,0.7757]
["bitfinex","ETHUSD",1750178630681,4.00923271,2494.3,2494.0,0.7757]
["bitfinex","ETHUSD",1750178631297,4.00931878,2494.2,2494.0,0.7757]
["bitfinex","ETHUSD",1750178631443,4.00931878,2494.2,2494.1,9.212]
["bitfinex","ETHUSD",1750178631648,4.00964447,2494.0,2493.7,9.3039]
["bitfinex","ETHUSD",1750178631960,4.00964447,2494.0,2493.8,9.211]
["bitfinex","ETHUSD",1750178632280,4.0097166,2494.0,2493.9,7.141]
["bitfinex","ETHUSD",1750178632945,4.0097166,2494.0,2493.8,2.069]
["bitfinex","ETHUSD",1750178633167,4.0097166,2494.0,2493.7,9.3039]
["bitfinex","ETHUSD",1750178633168,4.00994466,2493.8,2493.7,8.475]
["bitfinex","ETHUSD",1750178633486,4.00994466,2493.8,2493.7,10.544]
["bitfinex","ETHUSD",1750178634099,6.41694466,2493.8,2493.7,10.544]
["bitfinex","ETHUSD",1750178635892,4.01042711,2493.5,2493.4,2.051]
["bitfinex","ETHUSD",1750178637767,6.41742711,2493.5,2493.4,2.051]
["bitfinex","ETHUSD",1750178639186,4.01132984,2493.0,2492.6,0.8035]
["bitfinex","ETHUSD",1750178639393,2.407,2493.3,2492.6,0.8035]
["bitfinex","ETHUSD",1750178639394,4.01169364,2492.8,2492.7,2.051]
["bitfinex","ETHUSD",1750178639764,4.81189364,2492.8,2492.7,2.051]
["bitfinex","ETHUSD",1750178640705,4.81189364,2492.8,2492.4,8.473]
["bitfinex","ETHUSD",1750178640706,4.0120361,2492.5,2492.4,8.473]
["bitfinex","ETHUSD",1750178640907,4.0120361,2492.5,2492.4,10.524]
["bitfinex","ETHUSD",1750178641201,4.01235806,2492.3,2492.2,2.051]
["bitfinex","ETHUSD",1750178641403,4.80874538,2492.2,2492.0,2.051]
["bitfinex","ETHUSD",1750178641701,4.0126903,2492.1,2492.0,2.051]
["bitfinex","ETHUSD",1750178645534,4.01324778,2491.8,2491.7,2.052]
["bitfinex","ETHUSD",1750178646130,14.01324778,2491.8,2491.7,2.052]
["bitfinex","ETHUSD",1750178646303,4.01348531,2491.6,2491.5,8.473]
["bitfinex","ETHUSD",1750178646642,4.01380749,2491.4,2491.3,2.052]
["bitfinex","ETHUSD",1750178646923,4.01396861,2491.3,2491.2,2.052]
["bitfinex","ETHUSD",1750178647072,10.0,2491.4,2490.7,0.7537]
["bitfinex","ETHUSD",1750178647272,4.01429087,2491.1,2491.0,2.052]
["bitfinex","ETHUSD",1750178647981,4.01493556,2490.7,2490.6,8.476]
["bitfinex","ETHUSD",1750178648190,4.01493556,2490.7,2490.6,10.528]
["bitfinex","ETHUSD",1750178648606,4.79571265,2491.0,2490.1,0.7537]
["bitfinex","ETHUSD",1750178648607,7.129,2490.9,2490.3,2.053]
["bitfinex","ETHUSD",1750178648795,4.0154192,2490.4,2490.3,2.38821367]
["bitfinex","ETHUSD",1750178649678,4.0154192,2490.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1750178649880,4.42271461,2490.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1750178650295,14.42271461,2490.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1750178652593,0.40729541,2490.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1750178652808,4.01470191,2490.9,2490.3,0.33521367]
["bitfinex","ETHUSD",1750178653009,0.40958426,2490.9,2490.4,6.06833876]
["bitfinex","ETHUSD",1750178653212,10.0,2491.0,2490.4,3.06140336]
["bitfinex","ETHUSD",1750178653531,4.01455832,2491.0,2490.5,0.7854]
["bitfinex","ETHUSD",1750178653940,4.01458904,2491.0,2490.5,0.7854]
["bitfinex","ETHUSD",1750178654296,4.01458904,2491.0,2490.5,4.80062749]
["bitfinex","ETHUSD",1750178654698,4.01445202,2491.0,2490.5,0.7854]
["bitfinex","ETHUSD",1750178654931,4.01462819,2490.9,2490.5,0.7854]
["bitfinex","ETHUSD",1750178655230,0.41160758,2490.9,2490.6,4.01509393]
["bitfinex","ETHUSD",1750178655433,4.01436653,2491.1,2490.5,4.80059818]
["bitfinex","ETHUSD",1750178655634,4.01436653,2491.1,2490.6,4.01496103]
["bitfinex","ETHUSD",1750178655935,4.01448038,2491.0,2490.5,5.48592111]
["bitfinex","ETHUSD",1750178656137,4.01448038,2491.0,2490.6,2.053]
["bitfinex","ETHUSD",1750178656536,0.67430338,2491.3,2490.6,2.053]
["bitfinex","ETHUSD",1750178656734,4.01493556,2490.7,2490.6,2.053]
["bitfinex","ETHUSD",1750178657035,4.01534383,2490.5,2490.4,2.053]
["bitfinex","ETHUSD",1750178657211,4.77722264,2490.8,2490.4,2.053]
["bitfinex","ETHUSD",1750178657416,11.13964445,2490.9,2490.4,2.053]
["bitfinex","ETHUSD",1750178657723,4.01525798,2490.5,2490.4,2.053]
["bitfinex","ETHUSD",1750178658035,7.125,2490.9,2490.4,2.054]
["bitfinex","ETHUSD",1750178658336,7.91374,2490.9,2490.4,2.054]
["bitfinex","ETHUSD",1750178658525,4.01525798,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178658724,4.80336105,2490.9,2490.4,2.054]
["bitfinex","ETHUSD",1750178658897,4.01525798,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178659100,4.01512401,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178659101,4.41291796,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178659301,4.41288959,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178659515,4.01525798,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178659709,4.01517785,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178659909,4.01525798,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178660623,4.42470976,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178660937,0.40959208,2490.6,2490.4,2.054]
["bitfinex","ETHUSD",1750178661099,4.01525798,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178661302,4.81829493,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178661739,5.57779493,2490.5,2490.4,2.054]
["bitfinex","ETHUSD",1750178662053,4.01587509,2490.2,2490.0,0.40160643]
["bitfinex","ETHUSD",1750178662222,4.01587509,2490.2,2490.1,2.054]
["bitfinex","ETHUSD",1750178663807,4.01581169,2490.2,2490.1,2.036]
["bitfinex","ETHUSD",1750178664002,4.01547488,2490.4,2490.1,2.036]
["bitfinex","ETHUSD",1750178664267,6.42239244,2490.5,2490.1,2.036]
["bitfinex","ETHUSD",1750178664557,0.40175934,2490.6,2490.3,4.01546925]
["bitfinex","ETHUSD",1750178664719,4.01461319,2490.9,2490.4,0.7936]
["bitfinex","ETHUSD",1750178664919,4.01524374,2490.6,2490.4,2.036]
["bitfinex","ETHUSD",1750178665107,2.81538704,2490.6,2490.4,2.036]
["bitfinex","ETHUSD",1750178665309,0.40838704,2490.6,2490.4,6.05133423]
["bitfinex","ETHUSD",1750178665540,4.01493748,2490.7,2490.4,2.036]
["bitfinex","ETHUSD",1750178665740,10.0,2490.9,2490.4,2.036]
["bitfinex","ETHUSD",1750178666057,4.01501243,2490.7,2490.4,2.036]
["bitfinex","ETHUSD",1750178666257,4.82586639,2491.2,2490.4,2.036]
["bitfinex","ETHUSD",1750178666258,0.8116,2491.2,2490.4,2.036]
["bitfinex","ETHUSD",1750178666420,4.01471335,2490.9,2490.4,6.05133241]
["bitfinex","ETHUSD",1750178666639,4.01429434,2491.1,2490.6,4.0149809]
["bitfinex","ETHUSD",1750178666843,4.01476699,2490.9,2490.5,0.7809]
["bitfinex","ETHUSD",1750178667210,6.42153744,2491.0,2490.5,4.79612405]
["bitfinex","ETHUSD",1750178667559,4.0146431,2490.9,2490.5,0.7809]
["bitfinex","ETHUSD",1750178667738,4.01500478,2490.7,2490.5,0.7809]
["bitfinex","ETHUSD",1750178668057,4.01461319,2490.9,2490.5,0.7809]
["bitfinex","ETHUSD",1750178668210,4.01504025,2490.7,2490.4,2.036]
["bitfinex","ETHUSD",1750178671215,4.96471902,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178671953,4.01555705,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178672253,0.94946104,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178672413,4.96488024,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178672615,0.94946104,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178673154,4.96488024,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178673654,0.94946104,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178673956,0.95069209,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178674365,4.96611129,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178674534,5.68309667,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178674934,0.95069209,2490.4,2490.3,2.036]
["bitfinex","ETHUSD",1750178675815,0.95069209,2490.4,2490.3,6.90903739]
["bitfinex","ETHUSD",1750178676018,1.5705275,2490.9,2490.3,6.90903739]
["bitfinex","ETHUSD",1750178676019,1.18836511,2490.9,2490.3,2.89345694]
["bitfinex","ETHUSD",1750178676368,2.14079424,2490.8,2490.4,7.658]
["bitfinex","ETHUSD",1750178676570,0.95242913,2490.7,2490.4,11.67334443]
["bitfinex","ETHUSD",1750178676734,0.95242913,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750178677424,0.95242913,2490.6,2490.5,6.05125798]
["bitfinex","ETHUSD",1750178677749,0.95242913,2490.6,2490.5,3.83910957]
["bitfinex","ETHUSD",1750178678068,0.95242913,2490.6,2490.5,7.85436755]
["bitfinex","ETHUSD",1750178678362,0.95242913,2490.6,2490.5,3.83910957]
["bitfinex","ETHUSD",1750178678655,0.95242913,2490.6,2490.5,2.036]
["bitfinex","ETHUSD",1750178679762,4.96752589,2490.6,2490.5,2.036]
["bitfinex","ETHUSD",1750178680521,0.95242913,2490.6,2490.5,2.036]
["bitfinex","ETHUSD",1750178681021,4.96752589,2490.6,2490.5,2.036]
["bitfinex","ETHUSD",1750178681519,4.01539947,2490.5,2490.1,0.7676]
["bitfinex","ETHUSD",1750178681736,5.20376458,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178681935,10.79075017,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178682146,11.56810777,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178682348,9.22022267,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178682547,11.56810777,2490.5,2490.4,2.036]
["bitfinex","ETHUSD",1750178687004,0.7665,2488.1,2487.2,4.02058161]
["bitfinex","ETHUSD",1750178687167,10.0,2487.9,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178687362,4.02026212,2487.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178687568,16.15864608,2487.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178687901,16.55396554,2487.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178688112,24.47568771,2487.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178688339,0.95242559,2487.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178688641,0.9452546,2487.8,2487.3,0.33561798]
["bitfinex","ETHUSD",1750178688778,4.01961572,2487.8,2487.3,0.57277978]
["bitfinex","ETHUSD",1750178688975,0.8063,2488.2,2487.3,0.57277978]
["bitfinex","ETHUSD",1750178689181,7.096,2488.1,2487.2,2.036]
["bitfinex","ETHUSD",1750178689429,7.096,2488.1,2487.0,0.803]
["bitfinex","ETHUSD",1750178689634,14.01940226,2488.0,2487.1,2.036]
["bitfinex","ETHUSD",1750178689837,4.02018354,2487.5,2487.1,2.036]
["bitfinex","ETHUSD",1750178689981,10.0,2487.8,2487.1,2.036]
["bitfinex","ETHUSD",1750178690335,4.02058539,2487.2,2487.1,2.036]
["bitfinex","ETHUSD",1750178690629,4.02139381,2486.7,2486.6,2.037]
["bitfinex","ETHUSD",1750178690824,0.8013,2487.5,2486.4,0.791]
["bitfinex","ETHUSD",1750178691026,4.02085551,2487.1,2486.5,6.09882865]
["bitfinex","ETHUSD",1750178691175,4.02011076,2487.5,2486.9,4.02098398]
["bitfinex","ETHUSD",1750178691379,12.2101789,2487.7,2486.9,4.02098398]
["bitfinex","ETHUSD",1750178691580,1.2552593,2487.6,2486.6,10.55]
["bitfinex","ETHUSD",1750178691805,4.01978989,2487.7,2487.1,4.02062003]
["bitfinex","ETHUSD",1750178692016,0.7724,2487.9,2487.1,0.7502]
["bitfinex","ETHUSD",1750178692224,7.8674,2487.9,2487.2,2.037]
["bitfinex","ETHUSD",1750178692388,4.01998848,2487.6,2487.2,2.037]
["bitfinex","ETHUSD",1750178692593,4.01998848,2487.6,2487.3,2.037]
["bitfinex","ETHUSD",1750178692809,4.01985608,2487.7,2487.1,4.77093316]
["bitfinex","ETHUSD",1750178693014,4.01995754,2487.6,2487.2,2.037]
["bitfinex","ETHUSD",1750178693315,4.02052422,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1750178693538,17.094,2487.5,2486.4,1.09343946]
["bitfinex","ETHUSD",1750178693694,4.02118389,2486.9,2486.6,2.019]
["bitfinex","ETHUSD",1750178693895,4.02139381,2486.7,2486.6,2.019]
["bitfinex","ETHUSD",1750178694126,4.02171727,2486.5,2486.4,0.33573946]
["bitfinex","ETHUSD",1750178694291,4.0210704,2486.9,2486.4,0.33573946]
["bitfinex","ETHUSD",1750178694619,10.0,2486.8,2486.3,2.019]
["bitfinex","ETHUSD",1750178694824,4.02187902,2486.4,2486.3,2.019]
["bitfinex","ETHUSD",1750178695117,10.0,2486.8,2486.3,2.019]
["bitfinex","ETHUSD",1750178695118,14.02128286,2486.8,2486.3,2.019]
["bitfinex","ETHUSD",1750178695323,4.02139381,2486.7,2486.3,2.019]
["bitfinex","ETHUSD",1750178695620,4.02181012,2486.5,2485.8,0.803]
["bitfinex","ETHUSD",1750178695822,0.40862696,2486.8,2485.8,0.8432235]
["bitfinex","ETHUSD",1750178696019,0.8021,2487.5,2486.2,0.7592]
["bitfinex","ETHUSD",1750178696220,4.02040168,2487.4,2486.8,4.02112777]
["bitfinex","ETHUSD",1750178696379,0.8021,2487.5,2486.9,2.02]
["bitfinex","ETHUSD",1750178696579,4.02034387,2487.4,2486.9,6.04103887]
["bitfinex","ETHUSD",1750178696809,5.22098136,2487.5,2486.9,6.0410702]
["bitfinex","ETHUSD",1750178697121,4.02139381,2486.7,2486.6,2.02]
["bitfinex","ETHUSD",1750178697282,4.02131145,2486.8,2486.6,2.02]
["bitfinex","ETHUSD",1750178697485,4.02090872,2487.0,2486.6,2.02]
["bitfinex","ETHUSD",1750178697690,1.11159087,2487.0,2486.6,2.02]
["bitfinex","ETHUSD",1750178697920,4.02139381,2486.7,2486.6,2.02]
["bitfinex","ETHUSD",1750178698120,4.0213132,2486.8,2486.6,2.02]
["bitfinex","ETHUSD",1750178698326,4.02139381,2486.7,2486.6,2.02]
["bitfinex","ETHUSD",1750178698508,4.0213132,2486.8,2486.6,2.02]
["bitfinex","ETHUSD",1750178698509,4.02131719,2486.8,2486.6,2.02]
["bitfinex","ETHUSD",1750178698709,7.094,2487.2,2486.6,2.02]
["bitfinex","ETHUSD",1750178698929,4.02112739,2486.9,2486.6,2.02]
["bitfinex","ETHUSD",1750178699110,4.02139381,2486.7,2486.6,2.02]
["bitfinex","ETHUSD",1750178699435,4.02115768,2486.9,2486.6,2.02]
["bitfinex","ETHUSD",1750178699586,5.73017387,2487.1,2486.3,4.02202548]
["bitfinex","ETHUSD",1750178699782,0.7727,2487.0,2486.1,10.51]
["bitfinex","ETHUSD",1750178700098,1.7094,2487.1,2486.6,4.02150852]
["bitfinex","ETHUSD",1750178700313,4.02090872,2487.0,2486.1,8.49]
["bitfinex","ETHUSD",1750178700513,7.094,2486.9,2486.3,2.02]
["bitfinex","ETHUSD",1750178700718,4.02187902,2486.4,2486.3,2.02]
["bitfinex","ETHUSD",1750178700915,0.7727,2486.7,2486.3,2.02]
["bitfinex","ETHUSD",1750178701112,4.02171727,2486.5,2486.1,8.49]
["bitfinex","ETHUSD",1750178701415,4.02236434,2486.1,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178701619,10.0,2486.6,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178701927,4.02236434,2486.1,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178702097,0.794,2486.1,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178702303,10.0,2486.3,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178702511,4.02236434,2486.1,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178702830,0.7627,2486.9,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178702984,0.7627,2487.2,2486.2,0.8146]
["bitfinex","ETHUSD",1750178703188,4.0214668,2486.7,2486.3,2.02]
["bitfinex","ETHUSD",1750178703391,0.7627,2487.2,2486.3,2.02]
["bitfinex","ETHUSD",1750178703626,4.02026212,2487.4,2486.4,0.32769685]
["bitfinex","ETHUSD",1750178703846,11.19675358,2487.5,2486.6,4.02155553]
["bitfinex","ETHUSD",1750178703988,1.19675358,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1750178704189,5.21689273,2487.5,2486.6,0.84271093]
["bitfinex","ETHUSD",1750178704389,4.02033452,2487.4,2486.9,4.02097803]
["bitfinex","ETHUSD",1750178704623,4.02017078,2487.5,2487.0,6.04088885]
["bitfinex","ETHUSD",1750178704827,14.01959949,2487.9,2487.0,6.04088885]
["bitfinex","ETHUSD",1750178704828,7.092,2488.0,2487.1,0.8025]
["bitfinex","ETHUSD",1750178705014,0.8007,2487.9,2486.9,4.02096627]
["bitfinex","ETHUSD",1750178705329,4.02034955,2487.4,2487.0,2.02]
["bitfinex","ETHUSD",1750178705514,4.02042563,2487.3,2487.0,2.02]
["bitfinex","ETHUSD",1750178705713,4.01961572,2487.8,2487.1,4.83638238]
["bitfinex","ETHUSD",1750178705714,4.01971864,2487.8,2487.1,4.83638238]
["bitfinex","ETHUSD",1750178706027,4.02034605,2487.4,2487.1,0.7755]
["bitfinex","ETHUSD",1750178706228,4.02054837,2487.3,2487.2,2.02]
["bitfinex","ETHUSD",1750178706389,0.48204186,2487.8,2487.2,2.02]
["bitfinex","ETHUSD",1750178706590,0.48204186,2487.8,2487.2,6.04057207]
["bitfinex","ETHUSD",1750178706794,4.0195659,2487.9,2487.4,4.02016379]
["bitfinex","ETHUSD",1750178707131,4.01936734,2488.0,2487.4,4.02016049]
["bitfinex","ETHUSD",1750178707328,4.01936734,2488.0,2487.2,2.02]
["bitfinex","ETHUSD",1750178707329,0.40832086,2488.0,2487.2,2.02]
["bitfinex","ETHUSD",1750178707515,14.01900047,2488.2,2487.2,2.02]
["bitfinex","ETHUSD",1750178707716,4.01931692,2488.0,2487.3,6.04041835]
["bitfinex","ETHUSD",1750178707917,4.0195325,2487.9,2487.4,4.02024127]
["bitfinex","ETHUSD",1750178708117,4.01958141,2487.9,2487.6,0.8069]
["bitfinex","ETHUSD",1750178708518,4.01915933,2488.1,2487.6,0.8069]
["bitfinex","ETHUSD",1750178708720,4.01955119,2487.9,2487.6,0.8069]
["bitfinex","ETHUSD",1750178709027,4.42896284,2488.2,2487.6,0.8069]
["bitfinex","ETHUSD",1750178709240,4.01913106,2488.1,2487.6,0.84709557]
["bitfinex","ETHUSD",1750178709392,0.765,2488.4,2487.6,0.84709557]
["bitfinex","ETHUSD",1750178709588,1.52253209,2488.3,2487.6,0.8069]
["bitfinex","ETHUSD",1750178709794,4.01970898,2487.8,2487.6,0.8069]
["bitfinex","ETHUSD",1750178710130,4.01954118,2487.9,2487.6,0.8069]
["bitfinex","ETHUSD",1750178710332,4.01924593,2488.1,2487.6,4.82680902]
["bitfinex","ETHUSD",1750178710543,4.01864651,2488.4,2487.7,4.05987301]
["bitfinex","ETHUSD",1750178710746,0.44179129,2488.5,2487.7,0.04019466]
["bitfinex","ETHUSD",1750178710904,4.018686,2488.4,2487.9,4.01934156]
["bitfinex","ETHUSD",1750178711109,10.0,2488.6,2487.6,9.3019]
["bitfinex","ETHUSD",1750178711343,4.01848503,2488.5,2487.7,2.02]
["bitfinex","ETHUSD",1750178711514,4.01961572,2487.8,2487.6,9.3019]
["bitfinex","ETHUSD",1750178711848,4.01970068,2487.8,2487.7,2.02]
["bitfinex","ETHUSD",1750178712146,4.0197773,2487.7,2487.6,8.495]
["bitfinex","ETHUSD",1750178712334,4.01881333,2488.3,2487.6,10.515]
["bitfinex","ETHUSD",1750178712335,4.01953083,2487.9,2487.6,10.515]
["bitfinex","ETHUSD",1750178712648,4.0192926,2488.0,2487.6,10.515]
["bitfinex","ETHUSD",1750178712946,4.01899975,2488.2,2487.7,7.9137]
["bitfinex","ETHUSD",1750178713247,0.39730038,2488.7,2487.7,0.8267]
["bitfinex","ETHUSD",1750178713450,4.01939693,2488.0,2487.7,0.8267]
["bitfinex","ETHUSD",1750178713607,4.01890923,2488.3,2487.8,2.02]
["bitfinex","ETHUSD",1750178713806,4.01945415,2487.9,2487.8,2.02]
["bitfinex","ETHUSD",1750178714259,4.0197773,2487.7,2487.6,8.495]
["bitfinex","ETHUSD",1750178714544,4.0201005,2487.5,2487.4,2.02]
["bitfinex","ETHUSD",1750178714851,4.0201005,2487.5,2486.8,4.80495354]
["bitfinex","ETHUSD",1750178714852,4.0201717,2487.5,2487.0,4.02087258]
["bitfinex","ETHUSD",1750178715145,10.0,2488.0,2487.1,6.04063287]
["bitfinex","ETHUSD",1750178715306,1.84899089,2488.0,2487.2,0.84910044]
["bitfinex","ETHUSD",1750178715505,4.02003129,2487.6,2487.2,0.8089]
["bitfinex","ETHUSD",1750178716044,4.01985867,2487.7,2487.2,4.82948425]
["bitfinex","ETHUSD",1750178716208,4.02010416,2487.5,2487.2,0.8089]
["bitfinex","ETHUSD",1750178716539,10.0,2488.1,2487.2,0.8089]
["bitfinex","ETHUSD",1750178716540,10.0,2488.0,2487.2,0.8089]
["bitfinex","ETHUSD",1750178716841,4.01992227,2487.7,2487.2,4.82948305]
["bitfinex","ETHUSD",1750178717043,4.01945415,2487.9,2487.2,0.8089]
["bitfinex","ETHUSD",1750178717244,4.02007573,2487.6,2487.2,0.8089]
["bitfinex","ETHUSD",1750178717745,4.01984421,2487.7,2487.2,4.82947752]
["bitfinex","ETHUSD",1750178717931,4.0200498,2487.6,2487.2,0.8089]
["bitfinex","ETHUSD",1750178718578,4.0200498,2487.6,2487.2,4.82948025]
["bitfinex","ETHUSD",1750178718748,4.01983893,2487.7,2487.3,2.02]
["bitfinex","ETHUSD",1750178719066,4.01994968,2487.6,2487.3,2.02]
["bitfinex","ETHUSD",1750178719272,4.01988162,2487.7,2487.3,2.02]
["bitfinex","ETHUSD",1750178719479,4.02026212,2487.4,2487.2,0.8089]
["bitfinex","ETHUSD",1750178719679,1.85223652,2488.0,2487.2,0.8089]
["bitfinex","ETHUSD",1750178719680,4.0201005,2487.5,2487.3,2.02]
["bitfinex","ETHUSD",1750178719831,4.02026212,2487.4,2487.3,2.02]
["bitfinex","ETHUSD",1750178720343,4.02017656,2487.5,2487.3,2.02]
["bitfinex","ETHUSD",1750178720864,4.01995424,2487.6,2487.3,2.02]
["bitfinex","ETHUSD",1750178721184,10.0,2488.2,2487.5,0.7683]
["bitfinex","ETHUSD",1750178721473,4.01993889,2487.6,2487.5,0.7683]
["bitfinex","ETHUSD",1750178721642,4.01993889,2487.6,2487.5,2.7883]
["bitfinex","ETHUSD",1750178722537,4.01986319,2487.7,2487.5,2.7883]
["bitfinex","ETHUSD",1750178722739,10.0,2488.0,2487.5,2.7883]
["bitfinex","ETHUSD",1750178723054,4.01913106,2488.1,2487.6,0.04019881]
["bitfinex","ETHUSD",1750178723254,4.01922366,2488.1,2487.6,4.56980885]
["bitfinex","ETHUSD",1750178723646,17.8929,2488.5,2487.5,2.02]
["bitfinex","ETHUSD",1750178723842,17.8929,2488.5,2487.4,0.7696]
["bitfinex","ETHUSD",1750178723843,4.01975369,2487.8,2487.6,2.009]
["bitfinex","ETHUSD",1750178725070,4.0197773,2487.7,2487.6,2.009]
["bitfinex","ETHUSD",1750178725283,4.0201005,2487.5,2487.4,0.7696]
["bitfinex","ETHUSD",1750178725574,4.0201005,2487.5,2487.4,2.7786]
["bitfinex","ETHUSD",1750178725780,4.0200299,2487.6,2487.4,2.7786]
["bitfinex","ETHUSD",1750178725977,4.0201005,2487.5,2487.4,2.009]
["bitfinex","ETHUSD",1750178726152,13.1718,2488.0,2487.4,2.009]
["bitfinex","ETHUSD",1750178726356,4.0187295,2488.4,2487.5,17.33164344]
["bitfinex","ETHUSD",1750178726568,0.8249,2488.7,2487.7,4.01973919]
["bitfinex","ETHUSD",1750178726864,4.01788704,2488.9,2488.0,0.8137]
["bitfinex","ETHUSD",1750178727079,10.0,2488.9,2488.3,0.8137]
["bitfinex","ETHUSD",1750178727249,4.01801854,2488.8,2488.4,0.04018228]
["bitfinex","ETHUSD",1750178727451,0.8249,2489.3,2488.3,0.8137]
["bitfinex","ETHUSD",1750178727655,0.8249,2489.3,2488.4,0.04018203]
["bitfinex","ETHUSD",1750178727866,0.8249,2489.3,2488.3,0.8137]
["bitfinex","ETHUSD",1750178728080,4.0180077,2488.8,2488.3,4.8324202]
["bitfinex","ETHUSD",1750178728274,4.01829803,2488.7,2488.3,0.8137]
["bitfinex","ETHUSD",1750178728785,2.36679672,2488.4,2488.3,4.83242854]
["bitfinex","ETHUSD",1750178728946,0.94977182,2488.7,2488.3,0.8137]
["bitfinex","ETHUSD",1750178729144,1.18721478,2489.0,2488.3,1.85897]
["bitfinex","ETHUSD",1750178729445,4.01828056,2488.7,2488.3,1.85897]
["bitfinex","ETHUSD",1750178729647,4.01819684,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178729985,4.01848503,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178730189,0.94917108,2488.8,2488.4,2.009]
["bitfinex","ETHUSD",1750178730345,0.94917108,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178730544,4.01841089,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178730745,4.01828855,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178730972,0.94917108,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178731168,4.01819435,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178731483,4.96702774,2488.9,2488.4,6.02763775]
["bitfinex","ETHUSD",1750178731647,4.9671322,2488.8,2488.4,2.69717309]
["bitfinex","ETHUSD",1750178731845,0.94910358,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178732088,4.01848503,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178732385,4.96839872,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178732953,4.96813168,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178733170,4.96802487,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178733378,4.96808055,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178733553,4.01848503,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178733889,4.96808492,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178734289,7.77,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178734290,11.78817161,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178734458,4.01832355,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178734663,4.01848503,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178735583,0.95008845,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178735785,4.01842003,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178736166,4.01848503,2488.5,2488.4,2.009]
["bitfinex","ETHUSD",1750178736351,4.01839554,2488.6,2488.4,2.009]
["bitfinex","ETHUSD",1750178736556,11.78819488,2488.7,2488.4,2.009]
["bitfinex","ETHUSD",1750178736983,3.05767878,2489.2,2488.6,4.56832355]
["bitfinex","ETHUSD",1750178736984,5.20464275,2489.2,2488.6,4.56832355]
["bitfinex","ETHUSD",1750178737210,4.01728772,2489.3,2488.8,4.01799216]
["bitfinex","ETHUSD",1750178737906,4.01710109,2489.4,2489.0,0.7544]
["bitfinex","ETHUSD",1750178738227,4.01701875,2489.5,2489.1,2.008]
["bitfinex","ETHUSD",1750178738408,0.94926301,2489.7,2489.1,6.065614]
["bitfinex","ETHUSD",1750178738721,4.01694457,2489.5,2489.1,2.04817253]
["bitfinex","ETHUSD",1750178738923,0.94926301,2489.8,2489.1,2.008]
["bitfinex","ETHUSD",1750178739109,1.1736063,2489.7,2489.1,2.008]
["bitfinex","ETHUSD",1750178739619,14.01640401,2489.8,2489.2,4.01721285]
["bitfinex","ETHUSD",1750178739824,4.01701183,2489.5,2489.1,2.008]
["bitfinex","ETHUSD",1750178740024,4.01703936,2489.4,2489.1,2.008]
["bitfinex","ETHUSD",1750178740179,4.01702998,2489.5,2489.1,2.008]
["bitfinex","ETHUSD",1750178740378,4.01654817,2489.7,2489.1,2.008]
["bitfinex","ETHUSD",1750178740636,4.01728121,2489.3,2489.1,2.008]
["bitfinex","ETHUSD",1750178740821,4.01692773,2489.5,2489.1,2.008]
["bitfinex","ETHUSD",1750178740998,4.0171359,2489.4,2489.1,2.008]
["bitfinex","ETHUSD",1750178741198,7.072,2489.8,2489.1,2.008]
["bitfinex","ETHUSD",1750178741527,4.01734237,2489.3,2489.1,2.008]
["bitfinex","ETHUSD",1750178741713,4.01735497,2489.2,2489.1,2.008]
["bitfinex","ETHUSD",1750178742292,4.01728029,2489.3,2489.1,2.008]
["bitfinex","ETHUSD",1750178742493,4.01735497,2489.2,2489.1,2.008]
["bitfinex","ETHUSD",1750178742692,4.01727153,2489.3,2489.1,2.008]
["bitfinex","ETHUSD",1750178742900,4.01703472,2489.4,2489.1,2.008]
["bitfinex","ETHUSD",1750178743107,4.01735497,2489.2,2489.1,2.008]
["bitfinex","ETHUSD",1750178743905,4.01751637,2489.1,2488.7,0.8224]
["bitfinex","ETHUSD",1750178744129,4.01767778,2489.0,2488.9,2.008]
["bitfinex","ETHUSD",1750178744293,4.01832355,2488.6,2488.5,2.008]
["bitfinex","ETHUSD",1750178746611,14.01832355,2488.6,2488.5,2.008]
["bitfinex","ETHUSD",1750178746841,4.01902689,2488.2,2487.9,8.494]
["bitfinex","ETHUSD",1750178747040,4.01902689,2488.2,2488.0,2.008]
["bitfinex","ETHUSD",1750178747334,4.01913106,2488.1,2488.0,2.008]
["bitfinex","ETHUSD",1750178747540,4.01905205,2488.2,2488.0,2.008]
["bitfinex","ETHUSD",1750178747751,4.01905205,2488.2,2487.8,0.7652]
["bitfinex","ETHUSD",1750178747752,4.01896953,2488.2,2488.1,2.008]
["bitfinex","ETHUSD",1750178748199,4.82275027,2488.2,2488.1,2.008]
["bitfinex","ETHUSD",1750178748400,7.22975027,2488.2,2488.1,2.008]
["bitfinex","ETHUSD",1750178748843,7.22975027,2488.2,2487.6,0.8046]
["bitfinex","ETHUSD",1750178748844,4.01945415,2487.9,2487.8,2.008]
["bitfinex","ETHUSD",1750178749399,4.01936087,2488.0,2487.8,2.008]
["bitfinex","ETHUSD",1750178749606,4.0197773,2487.7,2487.6,0.8046]
["bitfinex","ETHUSD",1750178749806,4.01957757,2487.9,2487.6,2.8126]
["bitfinex","ETHUSD",1750178750001,10.0,2488.1,2487.6,4.38508151]
["bitfinex","ETHUSD",1750178750234,4.01905033,2488.2,2487.6,8.40500151]
["bitfinex","ETHUSD",1750178750418,4.01905033,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750178750618,10.0,2488.2,2487.8,4.05976523]
["bitfinex","ETHUSD",1750178750926,4.01881931,2488.3,2488.0,0.8033]
["bitfinex","ETHUSD",1750178751123,4.01891964,2488.3,2488.0,0.8033]
["bitfinex","ETHUSD",1750178751511,10.0,2488.6,2488.1,2.008]
["bitfinex","ETHUSD",1750178751717,4.01896953,2488.2,2488.1,2.008]
["bitfinex","ETHUSD",1750178752443,4.01893907,2488.3,2488.1,2.008]
["bitfinex","ETHUSD",1750178752602,4.01896953,2488.2,2488.1,2.008]
["bitfinex","ETHUSD",1750178753441,4.01883791,2488.3,2487.7,0.7769]
["bitfinex","ETHUSD",1750178753645,4.01945415,2487.9,2487.8,2.009]
["bitfinex","ETHUSD",1750178754659,0.7888,2487.5,2487.4,2.00318062]
["bitfinex","ETHUSD",1750178754805,21.8749005,2487.5,2487.4,0.00218062]
["bitfinex","ETHUSD",1750178755249,25.23593457,2487.5,2487.4,1e-08]
["bitfinex","ETHUSD",1750178755412,26.42314935,2487.5,2487.4,1e-08]
["bitfinex","ETHUSD",1750178755617,4.77769381,2486.7,2486.6,2.001]
["bitfinex","ETHUSD",1750178755815,7.8223,2486.7,2486.0,2.2237365]
["bitfinex","ETHUSD",1750178756048,4.02236434,2486.1,2486.0,2.2237365]
["bitfinex","ETHUSD",1750178758151,14.02227272,2486.2,2486.0,2.2237365]
["bitfinex","ETHUSD",1750178758474,10.0,2486.3,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178758650,21.84566434,2486.1,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178758809,0.80345607,2486.2,2486.0,0.2227365]
["bitfinex","ETHUSD",1750178759184,0.7563,2486.4,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178759313,11.08767719,2486.6,2486.1,2.002]
["bitfinex","ETHUSD",1750178759528,7.066,2486.6,2486.1,6.02436325]
["bitfinex","ETHUSD",1750178759726,4.77754265,2486.8,2486.1,6.02424307]
["bitfinex","ETHUSD",1750178759929,10.0,2486.7,2486.3,4.02195398]
["bitfinex","ETHUSD",1750178760231,4.02096461,2487.0,2486.3,4.02195989]
["bitfinex","ETHUSD",1750178760481,0.47772646,2487.0,2486.3,4.02193695]
["bitfinex","ETHUSD",1750178760698,4.02053457,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1750178760963,4.02090929,2487.0,2486.7,2.002]
["bitfinex","ETHUSD",1750178761264,0.8005,2487.0,2486.2,0.789]
["bitfinex","ETHUSD",1750178761480,4.02155553,2486.6,2486.5,2.002]
["bitfinex","ETHUSD",1750178761824,0.7688,2486.4,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178762053,4.0223373,2486.2,2486.1,2.002]
["bitfinex","ETHUSD",1750178762611,4.02236434,2486.1,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178762909,15.05049119,2486.1,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178763263,10.0,2486.1,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178763603,14.02236434,2486.1,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178765405,14.81996434,2486.1,2486.0,0.21072074]
["bitfinex","ETHUSD",1750178766967,14.81996434,2486.1,2484.6,4.02478091]
["bitfinex","ETHUSD",1750178766968,0.8075,2485.3,2484.5,2.002]
["bitfinex","ETHUSD",1750178767214,4.02438246,2484.9,2484.5,2.002]
["bitfinex","ETHUSD",1750178767575,0.8075,2485.3,2484.5,2.002]
["bitfinex","ETHUSD",1750178767802,4.97769832,2486.1,2484.9,0.8204]
["bitfinex","ETHUSD",1750178767803,0.7772,2486.0,2484.9,0.8204]
["bitfinex","ETHUSD",1750178768107,10.0,2485.8,2485.3,4.02357022]
["bitfinex","ETHUSD",1750178768313,9.25258236,2485.8,2484.9,0.8204]
["bitfinex","ETHUSD",1750178768622,4.02374302,2485.3,2484.9,0.8204]
["bitfinex","ETHUSD",1750178768823,10.0,2485.6,2484.9,0.8204]
["bitfinex","ETHUSD",1750178769006,0.41168492,2485.5,2484.7,2.003]
["bitfinex","ETHUSD",1750178769171,4.02427365,2485.0,2484.7,2.003]
["bitfinex","ETHUSD",1750178769370,0.8108,2485.7,2484.7,2.003]
["bitfinex","ETHUSD",1750178769613,4.02361325,2485.4,2484.9,4.8048215]
["bitfinex","ETHUSD",1750178770178,22.30737135,2485.7,2484.9,0.7806]
["bitfinex","ETHUSD",1750178770388,4.02384222,2485.2,2484.9,0.7806]
["bitfinex","ETHUSD",1750178770684,4.02408522,2485.1,2484.9,0.7806]
["bitfinex","ETHUSD",1750178770895,4.02389573,2485.2,2484.9,0.7806]
["bitfinex","ETHUSD",1750178771233,4.02374371,2485.3,2484.9,0.7806]
["bitfinex","ETHUSD",1750178771392,4.02374944,2485.3,2484.9,0.7806]
["bitfinex","ETHUSD",1750178771734,4.02340217,2485.5,2484.9,0.7806]
["bitfinex","ETHUSD",1750178771882,1.6331012,2485.5,2485.0,0.04023859]
["bitfinex","ETHUSD",1750178772071,4.02310175,2485.7,2485.2,4.02374564]
["bitfinex","ETHUSD",1750178772295,4.41627187,2485.9,2485.4,4.80207848]
["bitfinex","ETHUSD",1750178772495,4.02295962,2485.8,2485.4,0.7786]
["bitfinex","ETHUSD",1750178772702,4.80128618,2486.4,2485.4,0.7786]
["bitfinex","ETHUSD",1750178772874,4.02240795,2486.1,2485.4,0.7786]
["bitfinex","ETHUSD",1750178773072,4.80128618,2486.4,2485.4,0.7786]
["bitfinex","ETHUSD",1750178773073,4.02212728,2486.3,2485.5,0.04022858]
["bitfinex","ETHUSD",1750178773380,4.02251878,2486.1,2485.6,2.003]
["bitfinex","ETHUSD",1750178773790,8.84774298,2487.0,2485.6,2.003]
["bitfinex","ETHUSD",1750178773791,0.8323,2486.7,2485.7,0.83572762]
["bitfinex","ETHUSD",1750178774111,4.02228004,2486.2,2485.7,4.81850576]
["bitfinex","ETHUSD",1750178774317,4.02228004,2486.2,2485.7,0.7955]
["bitfinex","ETHUSD",1750178774487,4.02211919,2486.3,2485.8,4.02281742]
["bitfinex","ETHUSD",1750178774690,4.02245733,2486.1,2485.6,6.02615676]
["bitfinex","ETHUSD",1750178774875,4.02245733,2486.1,2485.6,2.003]
["bitfinex","ETHUSD",1750178775212,4.02255126,2486.0,2485.6,2.003]
["bitfinex","ETHUSD",1750178775412,4.02272035,2485.9,2485.6,2.003]
["bitfinex","ETHUSD",1750178775712,0.8198,2486.2,2485.6,2.003]
["bitfinex","ETHUSD",1750178775916,4.0228509,2485.8,2485.6,2.003]
["bitfinex","ETHUSD",1750178776212,4.02253417,2486.0,2485.4,0.7955]
["bitfinex","ETHUSD",1750178776213,4.02282349,2485.9,2485.5,2.003]
["bitfinex","ETHUSD",1750178776410,4.02268796,2485.9,2485.5,2.003]
["bitfinex","ETHUSD",1750178776611,10.0,2486.3,2485.5,2.04323008]
["bitfinex","ETHUSD",1750178776815,10.0,2486.3,2485.5,6.02625259]
["bitfinex","ETHUSD",1750178776816,4.02262502,2486.0,2485.5,6.02625259]
["bitfinex","ETHUSD",1750178776977,4.02270485,2485.9,2485.5,2.003]
["bitfinex","ETHUSD",1750178777179,4.02285512,2485.8,2485.5,2.003]
["bitfinex","ETHUSD",1750178777413,4.79298822,2486.1,2485.5,2.003]
["bitfinex","ETHUSD",1750178777617,4.02363646,2485.4,2485.2,2.003]
["bitfinex","ETHUSD",1750178777913,4.02365911,2485.3,2485.2,2.003]
["bitfinex","ETHUSD",1750178778112,4.02325841,2485.6,2485.2,2.003]
["bitfinex","ETHUSD",1750178778315,4.02359923,2485.4,2485.2,2.003]
["bitfinex","ETHUSD",1750178778513,4.02359923,2485.4,2485.1,0.8111]
["bitfinex","ETHUSD",1750178778514,4.02382102,2485.2,2485.1,0.8111]
["bitfinex","ETHUSD",1750178778716,4.02382102,2485.2,2485.1,2.003]
["bitfinex","ETHUSD",1750178779687,10.7861,2485.6,2485.1,2.003]
["bitfinex","ETHUSD",1750178779688,0.7861,2485.6,2485.1,2.003]
["bitfinex","ETHUSD",1750178779888,4.02382102,2485.2,2485.1,2.003]
["bitfinex","ETHUSD",1750178780620,0.7861,2485.6,2485.1,6.02693997]
["bitfinex","ETHUSD",1750178780621,4.02330416,2485.6,2485.1,6.02693997]
["bitfinex","ETHUSD",1750178780782,14.02307626,2485.7,2485.2,4.02377525]
["bitfinex","ETHUSD",1750178780988,4.50196407,2486.0,2485.3,4.85195725]
["bitfinex","ETHUSD",1750178781183,0.7957,2486.2,2485.7,4.02293553]
["bitfinex","ETHUSD",1750178781184,4.02227861,2486.2,2485.7,4.02293553]
["bitfinex","ETHUSD",1750178781388,4.02236246,2486.2,2485.8,2.003]
["bitfinex","ETHUSD",1750178781641,4.0222826,2486.2,2485.8,2.003]
["bitfinex","ETHUSD",1750178781990,4.0222861,2486.2,2485.8,2.003]
["bitfinex","ETHUSD",1750178782224,4.02239138,2486.1,2485.8,2.003]
["bitfinex","ETHUSD",1750178782433,0.80446775,2486.0,2485.5,2.003]
["bitfinex","ETHUSD",1750178782651,4.02317347,2485.6,2485.5,2.003]
["bitfinex","ETHUSD",1750178783337,4.96805136,2485.6,2485.5,2.003]
["bitfinex","ETHUSD",1750178783907,4.02341797,2485.5,2485.3,2.003]
["bitfinex","ETHUSD",1750178784642,4.02349722,2485.4,2485.3,2.003]
["bitfinex","ETHUSD",1750178785087,0.94944252,2485.4,2485.0,9.3093]
["bitfinex","ETHUSD",1750178785293,4.02382102,2485.2,2485.1,1.998]
["bitfinex","ETHUSD",1750178785691,4.97299763,2485.2,2485.1,1.998]
["bitfinex","ETHUSD",1750178786618,0.94917661,2485.2,2485.1,1.998]
["bitfinex","ETHUSD",1750178787036,4.97299763,2485.2,2485.1,1.998]
["bitfinex","ETHUSD",1750178787751,4.97299763,2485.2,2485.0,9.3093]
["bitfinex","ETHUSD",1750178787752,4.02398293,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178787958,4.97315954,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178788097,0.94917661,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178788297,4.97315954,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178788749,6.80744136,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178789103,6.80744136,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178789570,0.94917661,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178789749,4.97315954,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178790717,0.94917661,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178790911,4.97315954,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178791315,0.94917661,2485.1,2485.0,9.31]
["bitfinex","ETHUSD",1750178791514,4.97315954,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178791800,6.64986086,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178792000,17.82764635,2485.1,2485.0,10.498]
["bitfinex","ETHUSD",1750178792218,17.82764635,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178792553,16.64986086,2485.1,2485.0,8.5]
["bitfinex","ETHUSD",1750178793430,4.02430681,2484.9,2484.8,1.998]
["bitfinex","ETHUSD",1750178793624,4.02470726,2484.7,2484.3,11.90067648]
["bitfinex","ETHUSD",1750178793822,4.02454112,2484.8,2484.4,1.998]
["bitfinex","ETHUSD",1750178794017,0.94854142,2484.7,2484.4,1.998]
["bitfinex","ETHUSD",1750178794248,1.18571139,2485.0,2484.4,1.998]
["bitfinex","ETHUSD",1750178794433,0.94833688,2484.9,2484.8,4.02437617]
["bitfinex","ETHUSD",1750178794633,5.20926874,2485.4,2484.8,11.08839137]
["bitfinex","ETHUSD",1750178794818,0.94843471,2485.3,2485.0,4.02403232]
["bitfinex","ETHUSD",1750178795023,4.02351647,2485.4,2485.1,2.7503]
["bitfinex","ETHUSD",1750178795233,0.40167609,2485.5,2485.1,2.7503]
["bitfinex","ETHUSD",1750178795234,0.94850711,2485.3,2485.1,2.7503]
["bitfinex","ETHUSD",1750178795420,1.18571139,2485.6,2485.2,7.10323596]
["bitfinex","ETHUSD",1750178795749,2.36679672,2485.9,2485.5,4.02323549]
["bitfinex","ETHUSD",1750178795750,1.18571139,2485.9,2485.5,4.02323549]
["bitfinex","ETHUSD",1750178795952,4.02262321,2486.0,2485.5,4.02323549]
["bitfinex","ETHUSD",1750178795953,0.94945739,2485.8,2485.5,4.02323549]
["bitfinex","ETHUSD",1750178796114,0.94945739,2485.7,2485.4,4.77566708]
["bitfinex","ETHUSD",1750178796319,1.18571139,2486.0,2485.4,0.7523]
["bitfinex","ETHUSD",1750178796519,4.02292249,2485.8,2485.4,0.7523]
["bitfinex","ETHUSD",1750178796748,4.97286925,2485.7,2485.5,1.998]
["bitfinex","ETHUSD",1750178796954,0.94972148,2485.6,2485.5,1.998]
["bitfinex","ETHUSD",1750178797661,1.46256396,2486.0,2485.5,1.998]
["bitfinex","ETHUSD",1750178797841,4.02317347,2485.6,2485.5,1.998]
["bitfinex","ETHUSD",1750178798039,4.9731661,2485.6,2485.5,1.998]
["bitfinex","ETHUSD",1750178798257,4.02317347,2485.6,2485.5,1.998]
["bitfinex","ETHUSD",1750178798654,4.82784603,2485.6,2485.3,8.502]
["bitfinex","ETHUSD",1750178798856,4.02349722,2485.4,2485.3,10.5]
["bitfinex","ETHUSD",1750178799060,7.38646046,2485.4,2485.3,10.5]
["bitfinex","ETHUSD",1750178799228,4.97346046,2485.4,2485.3,10.5]
["bitfinex","ETHUSD",1750178799726,4.02349722,2485.4,2485.3,11.3279]
["bitfinex","ETHUSD",1750178799945,5.37610929,2485.4,2485.3,10.5]
["bitfinex","ETHUSD",1750178800556,1.35261207,2485.4,2485.3,10.5]
["bitfinex","ETHUSD",1750178800878,1.18571139,2486.0,2485.4,0.7843]
["bitfinex","ETHUSD",1750178801059,4.97266479,2485.9,2485.5,11.0853321]
["bitfinex","ETHUSD",1750178801261,4.02277808,2485.9,2485.5,7.062]
["bitfinex","ETHUSD",1750178801759,4.02267209,2486.0,2485.5,11.08529109]
["bitfinex","ETHUSD",1750178801928,6.43536434,2486.1,2485.6,7.061]
["bitfinex","ETHUSD",1750178802130,4.02272629,2485.9,2485.4,0.7843]
["bitfinex","ETHUSD",1750178802330,4.97228426,2485.9,2485.7,1.998]
["bitfinex","ETHUSD",1750178802531,4.02298441,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178802931,4.97233449,2485.9,2485.7,1.998]
["bitfinex","ETHUSD",1750178803131,4.02284978,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178803331,4.0227571,2485.9,2485.7,1.998]
["bitfinex","ETHUSD",1750178803560,4.02284978,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178803761,5.61582747,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178803967,4.02284978,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178804185,4.02293083,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178804461,1.20512396,2485.9,2485.7,1.998]
["bitfinex","ETHUSD",1750178804671,8.01065972,2486.2,2485.7,1.998]
["bitfinex","ETHUSD",1750178804874,0.94965972,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178805038,19.01041139,2486.4,2485.7,1.998]
["bitfinex","ETHUSD",1750178805039,4.02284978,2485.8,2485.7,1.998]
["bitfinex","ETHUSD",1750178805237,4.02275036,2485.9,2485.7,1.998]
["bitfinex","ETHUSD",1750178805434,0.94965972,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178805647,4.02254448,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178805852,4.02244179,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178805853,4.02236952,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178806170,4.02258397,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178806776,4.02260434,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178807566,0.94965972,2486.3,2485.7,1.998]
["bitfinex","ETHUSD",1750178807764,4.02236658,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178807981,4.02258797,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178808178,4.02245834,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178808358,4.02254158,2486.0,2485.7,1.998]
["bitfinex","ETHUSD",1750178808558,3.01666683,2486.3,2485.7,6.02099447]
["bitfinex","ETHUSD",1750178808874,4.02239009,2486.1,2485.7,1.998]
["bitfinex","ETHUSD",1750178809077,4.02226809,2486.2,2485.8,4.0228315]
["bitfinex","ETHUSD",1750178809240,14.02194819,2486.4,2485.9,4.02268262]
["bitfinex","ETHUSD",1750178809437,4.02204306,2486.3,2485.9,4.02267524]
["bitfinex","ETHUSD",1750178809670,14.02196229,2486.4,2485.8,0.8274]
["bitfinex","ETHUSD",1750178809874,4.0213795,2486.8,2486.0,7.058]
["bitfinex","ETHUSD",1750178810182,4.02090872,2487.0,2486.4,0.8274]
["bitfinex","ETHUSD",1750178810404,10.0,2487.1,2486.4,7.8854]
["bitfinex","ETHUSD",1750178810545,4.02114285,2486.9,2486.4,7.8854]
["bitfinex","ETHUSD",1750178810879,3.1712,2486.9,2486.2,1.998]
["bitfinex","ETHUSD",1750178811051,4.02196031,2486.4,2486.2,1.998]
["bitfinex","ETHUSD",1750178811242,4.02178812,2486.5,2486.2,1.948]
["bitfinex","ETHUSD",1750178811678,4.02190515,2486.4,2486.2,1.948]
["bitfinex","ETHUSD",1750178811980,4.02187902,2486.4,2486.2,1.948]
["bitfinex","ETHUSD",1750178812407,4.02204078,2486.3,2486.2,1.948]
["bitfinex","ETHUSD",1750178812612,4.02213119,2486.3,2486.2,1.998]
["bitfinex","ETHUSD",1750178815180,4.02213119,2486.3,2486.2,1.948]
["bitfinex","ETHUSD",1750178817179,4.02204078,2486.3,2486.2,1.948]
["bitfinex","ETHUSD",1750178817693,4.82625218,2486.4,2486.2,1.948]
["bitfinex","ETHUSD",1750178817694,0.80436671,2486.4,2486.2,1.948]
["bitfinex","ETHUSD",1750178817877,0.7582,2486.9,2486.2,1.948]
["bitfinex","ETHUSD",1750178818082,4.0213372,2486.8,2486.4,0.7647]
["bitfinex","ETHUSD",1750178818390,4.02112688,2486.9,2486.4,0.7647]
["bitfinex","ETHUSD",1750178818580,10.0,2487.1,2486.4,0.7647]
["bitfinex","ETHUSD",1750178818913,4.02137603,2486.8,2486.5,1.992]
["bitfinex","ETHUSD",1750178819121,4.02155553,2486.6,2486.5,1.992]
["bitfinex","ETHUSD",1750178819325,4.02184371,2486.5,2486.2,0.767]
["bitfinex","ETHUSD",1750178819496,4.02196215,2486.4,2486.3,1.992]
["bitfinex","ETHUSD",1750178821302,4.02167317,2486.6,2486.3,1.992]
["bitfinex","ETHUSD",1750178821814,6.43409727,2486.9,2486.4,0.7639]
["bitfinex","ETHUSD",1750178822021,4.0209117,2487.0,2486.4,5.23090776]
["bitfinex","ETHUSD",1750178822191,4.02085245,2487.1,2486.4,5.23087701]
["bitfinex","ETHUSD",1750178822396,6.43385245,2487.1,2486.6,4.02152789]
["bitfinex","ETHUSD",1750178822604,10.0,2487.1,2486.4,1.1688539]
["bitfinex","ETHUSD",1750178822808,4.41999868,2487.3,2486.8,4.02113409]
["bitfinex","ETHUSD",1750178822982,4.41999868,2487.3,2486.4,14.07861509]
["bitfinex","ETHUSD",1750178822983,4.0206161,2487.2,2486.9,2.8218]
["bitfinex","ETHUSD",1750178823187,4.0206161,2487.2,2487.0,1.992]
["bitfinex","ETHUSD",1750178823385,0.8259,2487.6,2487.0,1.992]
["bitfinex","ETHUSD",1750178823688,4.01981044,2487.7,2487.2,4.02052129]
["bitfinex","ETHUSD",1750178823909,4.01968769,2487.8,2487.3,4.0203915]
["bitfinex","ETHUSD",1750178824109,0.811,2487.9,2487.0,2.27418]
["bitfinex","ETHUSD",1750178824296,4.01930891,2488.0,2487.4,0.8169]
["bitfinex","ETHUSD",1750178824502,4.01946088,2487.9,2487.4,4.83706753]
["bitfinex","ETHUSD",1750178824742,0.84319098,2488.0,2487.4,4.83706753]
["bitfinex","ETHUSD",1750178824887,4.01913836,2488.1,2487.4,4.83706753]
["bitfinex","ETHUSD",1750178825084,7.8335,2488.3,2487.5,0.04019726]
["bitfinex","ETHUSD",1750178825389,4.01946479,2487.9,2487.6,1.992]
["bitfinex","ETHUSD",1750178825727,0.7639,2487.5,2486.6,9.2671]
["bitfinex","ETHUSD",1750178825944,4.02044216,2487.3,2486.8,4.02121474]
["bitfinex","ETHUSD",1750178826138,0.7639,2487.5,2486.7,6.01235751]
["bitfinex","ETHUSD",1750178826336,4.02098121,2487.0,2486.7,1.991]
["bitfinex","ETHUSD",1750178826631,14.7840161,2487.5,2486.6,9.2671]
["bitfinex","ETHUSD",1750178826798,10.0,2487.3,2486.8,1.991]
["bitfinex","ETHUSD",1750178826986,4.02101392,2487.0,2486.8,1.991]
["bitfinex","ETHUSD",1750178827322,4.0210704,2486.9,2486.8,1.991]
["bitfinex","ETHUSD",1750178827618,4.0206441,2487.2,2486.8,1.991]
["bitfinex","ETHUSD",1750178827810,4.02082724,2487.1,2486.8,1.991]
["bitfinex","ETHUSD",1750178828584,2.71970161,2487.4,2486.8,1.991]
["bitfinex","ETHUSD",1750178828585,6.74005434,2487.4,2486.9,4.02098642]
["bitfinex","ETHUSD",1750178828932,4.02027109,2487.4,2486.9,4.02097775]
["bitfinex","ETHUSD",1750178829227,14.02019071,2487.5,2487.0,4.02089735]
["bitfinex","ETHUSD",1750178829433,4.02026219,2487.4,2487.1,0.8251]
["bitfinex","ETHUSD",1750178829926,4.02043168,2487.3,2487.1,0.8251]
["bitfinex","ETHUSD",1750178830131,4.02034755,2487.4,2487.1,0.8251]
["bitfinex","ETHUSD",1750178830486,4.0204276,2487.3,2487.1,0.8251]
["bitfinex","ETHUSD",1750178830688,4.02077097,2487.1,2486.8,2.7516]
["bitfinex","ETHUSD",1750178831050,4.02072897,2487.2,2486.9,1.991]
["bitfinex","ETHUSD",1750178831226,4.02044634,2487.3,2486.9,1.991]
["bitfinex","ETHUSD",1750178831921,4.02059121,2487.2,2486.9,1.991]
["bitfinex","ETHUSD",1750178832114,4.02048032,2487.3,2486.8,0.7606]
["bitfinex","ETHUSD",1750178832455,4.02066675,2487.2,2486.9,1.991]
["bitfinex","ETHUSD",1750178832657,4.0210704,2486.9,2486.8,0.7606]
["bitfinex","ETHUSD",1750178832817,4.0210704,2486.9,2486.8,1.991]
["bitfinex","ETHUSD",1750178833752,4.0210704,2486.9,2486.6,8.499]
["bitfinex","ETHUSD",1750178833753,4.02139381,2486.7,2486.6,8.499]
["bitfinex","ETHUSD",1750178834052,4.02139381,2486.7,2486.5,1.991]
["bitfinex","ETHUSD",1750178834053,6.43455553,2486.6,2486.5,1.991]
["bitfinex","ETHUSD",1750178834268,6.43455553,2486.6,2486.2,0.7562]
["bitfinex","ETHUSD",1750178834269,4.02204078,2486.3,2486.2,1.991]
["bitfinex","ETHUSD",1750178834548,5.469346,2486.6,2486.2,1.991]
["bitfinex","ETHUSD",1750178834765,0.7733,2486.7,2486.2,1.991]
["bitfinex","ETHUSD",1750178834766,4.02173261,2486.5,2486.2,1.991]
["bitfinex","ETHUSD",1750178834928,4.02178819,2486.5,2486.2,1.991]
["bitfinex","ETHUSD",1750178835516,4.02189774,2486.4,2486.2,1.991]
["bitfinex","ETHUSD",1750178835748,10.0,2486.6,2486.2,1.991]
["bitfinex","ETHUSD",1750178835919,4.02204078,2486.3,2486.2,1.991]
["bitfinex","ETHUSD",1750178836119,4.42424486,2486.3,2486.2,1.991]
["bitfinex","ETHUSD",1750178836350,4.02220255,2486.2,2486.1,1.991]
["bitfinex","ETHUSD",1750178837751,4.02259688,2486.0,2485.7,8.497]
["bitfinex","ETHUSD",1750178837910,4.02259688,2486.0,2485.8,1.991]
["bitfinex","ETHUSD",1750178838117,4.02268796,2485.9,2485.8,1.991]
["bitfinex","ETHUSD",1750178838434,4.42495676,2485.9,2485.8,1.991]
["bitfinex","ETHUSD",1750178839827,4.42495676,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1750178839828,0.8328,2485.7,2485.2,1.991]
["bitfinex","ETHUSD",1750178840026,4.02365911,2485.3,2485.2,1.991]
["bitfinex","ETHUSD",1750178840441,1.22533388,2485.7,2485.2,1.991]
["bitfinex","ETHUSD",1750178840766,4.0235605,2485.4,2485.2,1.991]
["bitfinex","ETHUSD",1750178841062,4.02365911,2485.3,2485.2,1.991]
["bitfinex","ETHUSD",1750178841365,4.02326094,2485.6,2485.2,1.992]
["bitfinex","ETHUSD",1750178841556,4.02365911,2485.3,2485.2,1.992]
["bitfinex","ETHUSD",1750178842289,4.02424567,2485.0,2484.8,8.498]
["bitfinex","ETHUSD",1750178842564,4.02365911,2485.3,2485.2,1.992]
["bitfinex","ETHUSD",1750178845475,4.02430681,2484.9,2484.8,8.498]
["bitfinex","ETHUSD",1750178845675,4.02430681,2484.9,2484.8,10.482]
["bitfinex","ETHUSD",1750178846176,4.02426921,2485.0,2484.8,10.482]
["bitfinex","ETHUSD",1750178846375,4.02381182,2485.3,2484.8,10.482]
["bitfinex","ETHUSD",1750178846581,1.22925948,2485.6,2484.8,12.01317541]
["bitfinex","ETHUSD",1750178846752,4.02317347,2485.6,2485.1,0.8308]
["bitfinex","ETHUSD",1750178846956,4.02317347,2485.6,2485.2,0.04023698]
["bitfinex","ETHUSD",1750178847153,4.02278122,2485.9,2485.4,4.02349125]
["bitfinex","ETHUSD",1750178847358,4.02284978,2485.8,2485.5,1.984]
["bitfinex","ETHUSD",1750178847554,0.8204,2486.1,2485.6,0.04023064]
["bitfinex","ETHUSD",1750178847744,4.02220255,2486.2,2485.7,0.7669]
["bitfinex","ETHUSD",1750178848080,11.14674066,2486.1,2485.7,0.7669]
["bitfinex","ETHUSD",1750178848240,14.02249963,2486.1,2485.7,0.7669]
["bitfinex","ETHUSD",1750178848440,4.02191684,2486.4,2485.8,0.04022569]
["bitfinex","ETHUSD",1750178848694,4.02191684,2486.4,2485.7,4.78983371]
["bitfinex","ETHUSD",1750178848695,0.8293,2486.5,2485.7,0.7669]
["bitfinex","ETHUSD",1750178848984,14.02238449,2486.1,2485.7,0.7669]
["bitfinex","ETHUSD",1750178849190,10.0,2486.1,2485.7,0.7669]
["bitfinex","ETHUSD",1750178849347,4.35643012,2486.4,2485.8,4.02271799]
["bitfinex","ETHUSD",1750178849543,4.35646756,2486.4,2485.8,11.61475418]
["bitfinex","ETHUSD",1750178849743,4.02217647,2486.3,2485.9,1.984]
["bitfinex","ETHUSD",1750178850073,4.0220455,2486.3,2485.7,0.7669]
["bitfinex","ETHUSD",1750178850276,4.0220455,2486.3,2486.0,1.984]
["bitfinex","ETHUSD",1750178850445,4.45799718,2486.2,2486.1,1.984]
["bitfinex","ETHUSD",1750178850648,4.02211539,2486.3,2486.1,1.984]
["bitfinex","ETHUSD",1750178850869,4.02261287,2486.0,2485.7,0.7669]
["bitfinex","ETHUSD",1750178851044,4.02261287,2486.0,2485.8,1.984]
["bitfinex","ETHUSD",1750178851381,4.02223494,2486.2,2485.8,1.984]
["bitfinex","ETHUSD",1750178851879,4.02205924,2486.3,2485.8,6.00678543]
["bitfinex","ETHUSD",1750178852078,4.02237528,2486.1,2485.8,1.984]
["bitfinex","ETHUSD",1750178852295,4.02254539,2486.0,2485.8,1.984]
["bitfinex","ETHUSD",1750178852443,0.83783061,2486.3,2485.8,1.984]
["bitfinex","ETHUSD",1750178852880,4.02263855,2486.0,2485.8,1.984]
["bitfinex","ETHUSD",1750178853078,0.83783061,2486.3,2485.8,1.984]
["bitfinex","ETHUSD",1750178853287,5.10606468,2486.2,2485.8,1.984]
["bitfinex","ETHUSD",1750178854181,2.413,2486.1,2485.8,1.984]
["bitfinex","ETHUSD",1750178854384,5.10606468,2486.2,2485.8,1.984]
["bitfinex","ETHUSD",1750178854385,4.02230036,2486.2,2485.8,1.984]
["bitfinex","ETHUSD",1750178854880,4.02218125,2486.3,2485.9,0.8283]
["bitfinex","ETHUSD",1750178855080,4.0219155,2486.4,2485.9,4.85097644]
["bitfinex","ETHUSD",1750178855985,0.80436377,2486.4,2485.6,0.8259]
["bitfinex","ETHUSD",1750178856188,4.0223006,2486.2,2485.7,1.984]
["bitfinex","ETHUSD",1750178856482,0.7815,2486.2,2485.7,1.984]
["bitfinex","ETHUSD",1750178856686,14.02284978,2485.8,2485.7,1.984]
["bitfinex","ETHUSD",1750178856888,4.02255005,2486.0,2485.7,1.984]
["bitfinex","ETHUSD",1750178856889,4.02276268,2485.9,2485.7,1.984]
["bitfinex","ETHUSD",1750178857061,4.02284978,2485.8,2485.7,1.984]
["bitfinex","ETHUSD",1750178857263,4.82741103,2485.8,2485.7,1.984]
["bitfinex","ETHUSD",1750178858267,4.02284978,2485.8,2485.7,1.984]
["bitfinex","ETHUSD",1750178858469,4.02273828,2485.9,2485.7,1.984]
["bitfinex","ETHUSD",1750178858676,4.02284978,2485.8,2485.5,0.04022864]
["bitfinex","ETHUSD",1750178858888,4.02284978,2485.8,2485.6,1.984]
["bitfinex","ETHUSD",1750178859449,4.02301162,2485.7,2485.6,1.984]
["bitfinex","ETHUSD",1750178859693,4.02296051,2485.8,2485.6,1.984]
["bitfinex","ETHUSD",1750178860501,6.43473456,2486.5,2485.7,0.85722867]
["bitfinex","ETHUSD",1750178860502,4.02198795,2486.4,2485.7,0.85722867]
["bitfinex","ETHUSD",1750178860804,4.02230358,2486.2,2485.8,1.4710713]
["bitfinex","ETHUSD",1750178861013,4.02230358,2486.2,2485.7,4.83998678]
["bitfinex","ETHUSD",1750178861803,4.02230358,2486.2,2485.7,0.817]
["bitfinex","ETHUSD",1750178862003,10.8309,2486.5,2485.7,0.817]
["bitfinex","ETHUSD",1750178862205,4.02245598,2486.1,2485.8,1.984]
["bitfinex","ETHUSD",1750178863165,4.02228808,2486.2,2485.8,1.984]
["bitfinex","ETHUSD",1750178863368,4.0221088,2486.3,2485.8,6.72933537]
["bitfinex","ETHUSD",1750178863572,7.77,2486.6,2485.8,6.72933537]
["bitfinex","ETHUSD",1750178863573,4.02197624,2486.4,2485.9,4.02259915]
["bitfinex","ETHUSD",1750178863912,4.02179175,2486.5,2486.0,0.0402208]
["bitfinex","ETHUSD",1750178864209,0.8262,2486.8,2486.0,0.0402208]
["bitfinex","ETHUSD",1750178864418,4.96988039,2487.0,2486.3,0.8011]
["bitfinex","ETHUSD",1750178864613,10.183,2487.1,2486.4,1.984]
["bitfinex","ETHUSD",1750178864911,10.183,2487.1,2486.5,4.02168868]
["bitfinex","ETHUSD",1750178864912,14.20381761,2487.1,2486.5,4.02168868]
["bitfinex","ETHUSD",1750178865208,14.20381761,2487.1,2486.5,4.06190077]
["bitfinex","ETHUSD",1750178865209,4.02101579,2487.0,2486.5,4.06190077]
["bitfinex","ETHUSD",1750178865510,4.02111071,2486.9,2486.4,6.00579306]
["bitfinex","ETHUSD",1750178865673,4.02111071,2486.9,2486.4,7.79209773]
["bitfinex","ETHUSD",1750178866008,10.59311608,2487.1,2486.4,3.77030467]
["bitfinex","ETHUSD",1750178866161,6.43390872,2487.0,2486.5,1.984]
["bitfinex","ETHUSD",1750178866359,4.02158568,2486.6,2486.5,1.984]
["bitfinex","ETHUSD",1750178866759,4.0213467,2486.8,2486.5,1.984]
["bitfinex","ETHUSD",1750178866956,4.02112115,2486.9,2486.5,6.00570262]
["bitfinex","ETHUSD",1750178867179,4.02108725,2486.9,2486.5,7.09260806]
["bitfinex","ETHUSD",1750178867490,4.02108725,2486.9,2486.5,3.07090544]
["bitfinex","ETHUSD",1750178867690,4.02125828,2486.8,2486.5,1.984]
["bitfinex","ETHUSD",1750178868290,7.77,2487.1,2486.5,1.984]
["bitfinex","ETHUSD",1750178868493,10.0,2487.1,2486.6,4.02154179]
["bitfinex","ETHUSD",1750178868701,4.02091241,2487.0,2486.6,4.02154179]
["bitfinex","ETHUSD",1750178868900,4.02091241,2487.0,2486.6,4.02155099]
["bitfinex","ETHUSD",1750178869198,0.402137,2487.4,2486.7,0.81460909]
["bitfinex","ETHUSD",1750178869401,4.020691,2487.2,2486.7,4.79571292]
["bitfinex","ETHUSD",1750178869709,4.02180953,2486.5,2485.8,6.78124953]
["bitfinex","ETHUSD",1750178869888,0.7675,2487.1,2486.0,0.8026]
["bitfinex","ETHUSD",1750178870067,4.0213039,2486.8,2486.3,4.02194209]
["bitfinex","ETHUSD",1750178870405,4.02146553,2486.7,2486.4,1.984]
["bitfinex","ETHUSD",1750178870587,4.02156526,2486.6,2486.4,1.984]
["bitfinex","ETHUSD",1750178870793,4.02148427,2486.7,2486.4,1.984]
["bitfinex","ETHUSD",1750178870973,4.02171727,2486.5,2486.4,1.984]
["bitfinex","ETHUSD",1750178871177,4.02192005,2486.4,2486.1,1.27123073]
["bitfinex","ETHUSD",1750178871493,4.02203438,2486.4,2486.0,0.8026]
["bitfinex","ETHUSD",1750178871670,4.02236081,2486.2,2486.1,1.984]
["bitfinex","ETHUSD",1750178872002,4.02236434,2486.1,2486.0,0.8026]
["bitfinex","ETHUSD",1750178872206,4.02228225,2486.2,2486.0,0.8026]
["bitfinex","ETHUSD",1750178872385,4.02228225,2486.2,2486.0,2.7866]
["bitfinex","ETHUSD",1750178873264,3.59871139,2487.1,2486.0,2.7866]
["bitfinex","ETHUSD",1750178873465,10.0,2486.8,2486.3,4.02196485]
["bitfinex","ETHUSD",1750178873790,4.02136507,2486.8,2486.4,1.984]
["bitfinex","ETHUSD",1750178873970,4.02114939,2486.9,2486.5,0.04021265]
["bitfinex","ETHUSD",1750178874165,4.02127668,2486.8,2486.4,1.984]
["bitfinex","ETHUSD",1750178874477,4.02140964,2486.7,2486.4,1.984]
["bitfinex","ETHUSD",1750178874685,0.8042559,2486.7,2486.5,1.984]
["bitfinex","ETHUSD",1750178875018,4.02155553,2486.6,2486.5,1.984]
["bitfinex","ETHUSD",1750178875902,3.97155553,2486.6,2486.5,1.984]
["bitfinex","ETHUSD",1750178876060,4.02187902,2486.4,2486.3,8.499]
["bitfinex","ETHUSD",1750178876411,4.02161954,2486.6,2486.3,10.474]
["bitfinex","ETHUSD",1750178876567,4.02171727,2486.5,2486.3,10.474]
["bitfinex","ETHUSD",1750178877266,7.77,2486.7,2486.3,10.474]
["bitfinex","ETHUSD",1750178877467,4.02117899,2486.9,2486.4,0.8224]
["bitfinex","ETHUSD",1750178877696,4.02117899,2486.9,2486.4,4.84426786]
["bitfinex","ETHUSD",1750178877966,4.02116329,2486.9,2486.4,4.84418755]
["bitfinex","ETHUSD",1750178878173,4.02116329,2486.9,2486.5,7.026]
["bitfinex","ETHUSD",1750178878373,4.02116329,2486.9,2486.6,1.18701876]
["bitfinex","ETHUSD",1750178879570,4.02124202,2486.8,2486.6,1.18701876]
["bitfinex","ETHUSD",1750178879906,1.71568614,2487.2,2486.6,1.18701876]
["bitfinex","ETHUSD",1750178880073,4.02131148,2486.8,2486.5,7.026]
["bitfinex","ETHUSD",1750178880268,4.02100188,2487.0,2486.5,11.04767679]
["bitfinex","ETHUSD",1750178880507,4.02090872,2487.0,2486.4,0.8224]
["bitfinex","ETHUSD",1750178880807,4.02139381,2486.7,2486.6,1.974]
["bitfinex","ETHUSD",1750178881215,4.02187902,2486.4,2486.3,8.499]
["bitfinex","ETHUSD",1750178881394,4.02187902,2486.4,2486.3,10.473]
["bitfinex","ETHUSD",1750178882066,4.02187902,2486.4,2486.3,8.499]
["bitfinex","ETHUSD",1750178882267,4.02187902,2486.4,2486.3,10.473]
["bitfinex","ETHUSD",1750178882895,14.02181168,2486.5,2486.3,10.473]
["bitfinex","ETHUSD",1750178883095,4.02187902,2486.4,2486.3,10.473]
["bitfinex","ETHUSD",1750178883293,4.02187902,2486.4,2486.3,8.499]
["bitfinex","ETHUSD",1750178883500,4.02211726,2486.3,2486.1,1.974]
["bitfinex","ETHUSD",1750178883672,4.83113158,2486.7,2486.2,4.02207295]
["bitfinex","ETHUSD",1750178883868,6.43423371,2486.8,2486.1,5.9963569]
["bitfinex","ETHUSD",1750178883869,4.02155598,2486.6,2486.1,1.974]
["bitfinex","ETHUSD",1750178884075,4.0213174,2486.8,2486.3,4.02195343]
["bitfinex","ETHUSD",1750178884326,4.02115443,2486.9,2486.4,4.06205598]
["bitfinex","ETHUSD",1750178884472,4.02194611,2486.4,2485.9,11.04461069]
["bitfinex","ETHUSD",1750178884668,4.02194611,2486.4,2486.0,6.82932362]
["bitfinex","ETHUSD",1750178884669,4.02188141,2486.4,2486.0,6.82932362]
["bitfinex","ETHUSD",1750178884871,0.7933,2486.7,2486.0,2.8068]
["bitfinex","ETHUSD",1750178885293,4.02198223,2486.4,2486.0,2.8068]
["bitfinex","ETHUSD",1750178885804,4.02178731,2486.5,2486.0,6.82920534]
["bitfinex","ETHUSD",1750178886106,4.02178731,2486.5,2486.1,1.78738421]
["bitfinex","ETHUSD",1750178886315,4.02197251,2486.4,2486.2,0.5]
["bitfinex","ETHUSD",1750178887033,4.02155553,2486.6,2486.2,0.5]
["bitfinex","ETHUSD",1750178888115,4.0217191,2486.5,2486.2,0.5]
["bitfinex","ETHUSD",1750178888471,1.58281432,2487.3,2487.1,4.02070431]
["bitfinex","ETHUSD",1750178888676,1.58281432,2487.3,2487.2,1.974]
["bitfinex","ETHUSD",1750178888906,2.36679672,2487.5,2487.2,1.974]
["bitfinex","ETHUSD",1750178889217,3.15572896,2487.8,2487.3,0.7581]
["bitfinex","ETHUSD",1750178889218,4.01974967,2487.8,2487.3,0.7581]
["bitfinex","ETHUSD",1750178889524,0.33449036,2487.8,2487.3,0.7581]
["bitfinex","ETHUSD",1750178889724,0.33449036,2487.8,2487.4,0.04020153]
["bitfinex","ETHUSD",1750178889877,10.33449036,2487.8,2487.4,0.04020153]
["bitfinex","ETHUSD",1750178890079,0.33449036,2487.8,2487.3,5.05575383]
["bitfinex","ETHUSD",1750178890274,0.33449036,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1750178890488,0.33449036,2487.8,2487.3,1.03533015]
["bitfinex","ETHUSD",1750178891013,4.3541987,2487.8,2487.3,1.03533015]
["bitfinex","ETHUSD",1750178891220,4.35418136,2487.8,2487.3,1.03533015]
["bitfinex","ETHUSD",1750178891514,0.33449036,2487.8,2487.6,4.0198415]
["bitfinex","ETHUSD",1750178891694,0.33449036,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750178891895,0.33449036,2487.8,2487.5,4.56996546]
["bitfinex","ETHUSD",1750178892126,4.35420735,2487.8,2487.6,1.974]
["bitfinex","ETHUSD",1750178892416,4.3541668,2487.8,2487.6,1.974]
["bitfinex","ETHUSD",1750178892781,4.3541668,2487.8,2487.7,1.974]
["bitfinex","ETHUSD",1750178893023,4.01967644,2487.8,2487.7,1.974]
["bitfinex","ETHUSD",1750178894037,14.01967644,2487.8,2487.7,1.974]
["bitfinex","ETHUSD",1750178894787,10.0,2487.8,2487.7,1.974]
["bitfinex","ETHUSD",1750178895003,14.01961572,2487.8,2487.7,1.974]
["bitfinex","ETHUSD",1750178895522,4.02074705,2487.1,2486.7,8.498]
["bitfinex","ETHUSD",1750178895819,4.02074705,2487.1,2487.0,1.974]
["bitfinex","ETHUSD",1750178895987,14.02074705,2487.1,2487.0,1.974]
["bitfinex","ETHUSD",1750178896626,4.02171727,2486.5,2486.2,0.5]
["bitfinex","ETHUSD",1750178896787,0.79,2486.9,2486.3,1.974]
["bitfinex","ETHUSD",1750178896989,0.79,2486.9,2486.2,0.5]
["bitfinex","ETHUSD",1750178896990,4.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178897890,14.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178900203,4.02189164,2486.4,2486.2,0.5]
["bitfinex","ETHUSD",1750178900766,10.0,2486.5,2486.2,0.5]
["bitfinex","ETHUSD",1750178900906,4.02122418,2486.9,2486.3,4.84808783]
["bitfinex","ETHUSD",1750178901236,4.02130711,2486.8,2486.3,1.32070878]
["bitfinex","ETHUSD",1750178901540,4.02130711,2486.8,2486.4,1.974]
["bitfinex","ETHUSD",1750178902118,4.0210704,2486.9,2486.4,1.974]
["bitfinex","ETHUSD",1750178902320,4.02148829,2486.7,2486.4,1.974]
["bitfinex","ETHUSD",1750178902642,4.02129406,2486.8,2486.4,1.974]
["bitfinex","ETHUSD",1750178902815,4.02130655,2486.8,2486.4,1.974]
["bitfinex","ETHUSD",1750178903139,4.02155553,2486.6,2486.5,1.974]
["bitfinex","ETHUSD",1750178904544,4.02203252,2486.4,2486.2,0.5]
["bitfinex","ETHUSD",1750178904725,4.02203252,2486.4,2486.3,1.974]
["bitfinex","ETHUSD",1750178904927,4.02203252,2486.4,2486.2,2.474]
["bitfinex","ETHUSD",1750178904928,4.02204078,2486.3,2486.2,2.474]
["bitfinex","ETHUSD",1750178905311,14.90799811,2486.3,2486.2,2.474]
["bitfinex","ETHUSD",1750178906354,14.02204078,2486.3,2486.2,2.474]
["bitfinex","ETHUSD",1750178906656,4.02204078,2486.3,2486.2,2.474]
["bitfinex","ETHUSD",1750178906961,4.02182867,2486.5,2486.2,2.474]
["bitfinex","ETHUSD",1750178906962,4.02195793,2486.4,2486.2,2.474]
["bitfinex","ETHUSD",1750178907955,4.02204078,2486.3,2486.2,2.465]
["bitfinex","ETHUSD",1750178908155,5.2286074,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178908369,16.0134074,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178909052,23.98283416,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178909252,26.39583416,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178909846,23.7834074,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178910036,29.58684078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178910340,11.79204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178910721,10.0,2486.4,2486.2,0.5]
["bitfinex","ETHUSD",1750178910915,4.02168422,2486.6,2486.3,1.966]
["bitfinex","ETHUSD",1750178911145,4.0215866,2486.6,2486.3,2.7455]
["bitfinex","ETHUSD",1750178911452,0.815,2486.9,2486.3,3.47227838]
["bitfinex","ETHUSD",1750178911653,4.02163843,2486.6,2486.3,2.7455]
["bitfinex","ETHUSD",1750178912155,4.02187902,2486.4,2486.3,2.7455]
["bitfinex","ETHUSD",1750178912454,4.02159998,2486.6,2486.3,1.966]
["bitfinex","ETHUSD",1750178913087,4.02146268,2486.7,2486.3,1.966]
["bitfinex","ETHUSD",1750178913227,4.02129946,2486.8,2486.3,1.966]
["bitfinex","ETHUSD",1750178913575,4.0212339,2486.8,2486.3,6.67699605]
["bitfinex","ETHUSD",1750178913721,4.02135658,2486.8,2486.3,6.67699297]
["bitfinex","ETHUSD",1750178913922,4.02135658,2486.8,2486.4,0.8256]
["bitfinex","ETHUSD",1750178914468,4.02164326,2486.6,2486.4,0.8256]
["bitfinex","ETHUSD",1750178914619,4.02135221,2486.8,2486.4,0.8256]
["bitfinex","ETHUSD",1750178914820,4.02155553,2486.6,2486.5,0.75025514]
["bitfinex","ETHUSD",1750178915051,4.02171727,2486.5,2486.4,0.8256]
["bitfinex","ETHUSD",1750178915255,4.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178915554,4.02204078,2486.3,2486.2,2.465]
["bitfinex","ETHUSD",1750178916935,4.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178918522,4.02192593,2486.4,2486.2,0.5]
["bitfinex","ETHUSD",1750178918729,7.77,2486.5,2486.2,1.5227]
["bitfinex","ETHUSD",1750178918955,4.02166324,2486.6,2486.2,1.5227]
["bitfinex","ETHUSD",1750178919362,4.02133051,2486.8,2486.3,4.02203324]
["bitfinex","ETHUSD",1750178920067,10.0,2486.8,2486.3,4.02195601]
["bitfinex","ETHUSD",1750178920363,4.02131444,2486.8,2486.3,4.02196686]
["bitfinex","ETHUSD",1750178920554,4.02139724,2486.7,2486.3,1.15318952]
["bitfinex","ETHUSD",1750178921572,4.0215629,2486.6,2486.3,1.15318952]
["bitfinex","ETHUSD",1750178921873,4.02171727,2486.5,2486.2,1.2762]
["bitfinex","ETHUSD",1750178922173,4.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178922332,4.02204078,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178922949,4.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178923135,4.02204078,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178923736,15.92713377,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178924141,15.92713377,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178925068,16.87805371,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178925261,14.97296072,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178925574,14.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178925774,14.97399917,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178926848,14.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178927869,14.97407485,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178928177,14.02204078,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178928478,14.02204078,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178928772,14.97366663,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178929675,18.35032362,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178929976,19.12112362,2486.3,2486.2,2.466]
["bitfinex","ETHUSD",1750178930184,28.53412362,2486.3,2486.2,0.5]
["bitfinex","ETHUSD",1750178930478,4.02284978,2485.8,2485.7,0.05]
["bitfinex","ETHUSD",1750178930776,4.02317347,2485.6,2485.5,1.553625]
["bitfinex","ETHUSD",1750178930975,4.71370419,2485.6,2485.5,1.553625]
["bitfinex","ETHUSD",1750178931347,6.43633534,2485.5,2485.4,8.496]
["bitfinex","ETHUSD",1750178931764,4.02430681,2484.9,2484.8,0.7898]
["bitfinex","ETHUSD",1750178931951,4.02430681,2484.9,2484.8,1.966]
["bitfinex","ETHUSD",1750178933339,4.02463074,2484.7,2484.6,0.8107]
["bitfinex","ETHUSD",1750178933579,4.02463074,2484.7,2484.6,1.966]
["bitfinex","ETHUSD",1750178933778,0.80491281,2484.7,2484.1,0.7806]
["bitfinex","ETHUSD",1750178934081,4.02523467,2484.4,2484.3,1.966]
["bitfinex","ETHUSD",1750178934255,1.59681281,2484.7,2484.1,0.7806]
["bitfinex","ETHUSD",1750178934453,4.02572841,2484.1,2483.9,0.7952]
["bitfinex","ETHUSD",1750178934651,4.02572841,2484.1,2484.0,1.966]
["bitfinex","ETHUSD",1750178934892,4.02545477,2484.2,2484.0,1.966]
["bitfinex","ETHUSD",1750178934893,4.02550752,2484.2,2484.0,1.966]
["bitfinex","ETHUSD",1750178935081,0.7719,2485.0,2484.0,2.28237623]
["bitfinex","ETHUSD",1750178935246,10.0,2484.9,2484.1,4.82076025]
["bitfinex","ETHUSD",1750178935579,4.02491332,2484.6,2484.1,0.7952]
["bitfinex","ETHUSD",1750178935765,4.02475159,2484.7,2484.1,4.82070317]
["bitfinex","ETHUSD",1750178936105,4.02475159,2484.7,2484.2,4.02541991]
["bitfinex","ETHUSD",1750178936285,4.02430681,2484.9,2484.3,1.966]
["bitfinex","ETHUSD",1750178936489,4.02524323,2484.4,2484.1,0.7952]
["bitfinex","ETHUSD",1750178936684,4.02527875,2484.3,2484.2,1.956]
["bitfinex","ETHUSD",1750178937266,4.02527875,2484.3,2483.8,0.7685]
["bitfinex","ETHUSD",1750178937462,4.02576489,2484.0,2483.9,1.956]
["bitfinex","ETHUSD",1750178937682,4.02569132,2484.1,2483.9,1.956]
["bitfinex","ETHUSD",1750178937899,7.7552,2484.5,2483.9,1.956]
["bitfinex","ETHUSD",1750178938086,4.02529236,2484.3,2483.9,1.956]
["bitfinex","ETHUSD",1750178938290,14.02470854,2484.7,2484.0,0.04025693]
["bitfinex","ETHUSD",1750178938478,4.02513747,2484.4,2484.1,0.7522]
["bitfinex","ETHUSD",1750178938677,4.02479272,2484.6,2484.1,0.7522]
["bitfinex","ETHUSD",1750178938927,14.02472517,2484.7,2484.2,4.02541949]
["bitfinex","ETHUSD",1750178939083,2.2892852,2484.7,2484.1,4.77771722]
["bitfinex","ETHUSD",1750178939424,4.02479678,2484.6,2484.1,4.77771722]
["bitfinex","ETHUSD",1750178939626,4.0244004,2484.9,2484.4,4.02511362]
["bitfinex","ETHUSD",1750178939900,4.0244004,2484.9,2484.5,1.956]
["bitfinex","ETHUSD",1750178940102,10.0,2485.0,2484.5,1.952581]
["bitfinex","ETHUSD",1750178940274,4.02457473,2484.8,2484.5,1.952581]
["bitfinex","ETHUSD",1750178940480,10.0,2485.0,2484.5,1.952581]
["bitfinex","ETHUSD",1750178940805,10.0,2485.0,2484.1,0.7522]
["bitfinex","ETHUSD",1750178940806,10.0,2484.8,2484.6,1.956]
["bitfinex","ETHUSD",1750178940967,4.0253644,2484.3,2484.1,0.7522]
["bitfinex","ETHUSD",1750178941164,16.996,2484.8,2484.2,1.956]
["bitfinex","ETHUSD",1750178941485,4.02513724,2484.4,2484.2,1.956]
["bitfinex","ETHUSD",1750178941864,4.02527875,2484.3,2484.2,1.956]
["bitfinex","ETHUSD",1750178942228,10.0,2484.7,2484.2,1.956]
["bitfinex","ETHUSD",1750178942370,4.02523243,2484.4,2484.2,1.956]
["bitfinex","ETHUSD",1750178942570,1.19272814,2484.6,2484.3,1.956]
["bitfinex","ETHUSD",1750178942571,4.02495471,2484.5,2484.3,1.956]
["bitfinex","ETHUSD",1750178942870,4.02527875,2484.3,2484.2,1.956]
["bitfinex","ETHUSD",1750178943583,4.02592696,2483.9,2483.8,0.8105]
["bitfinex","ETHUSD",1750178943814,4.02527875,2484.3,2483.8,2.7665]
["bitfinex","ETHUSD",1750178944021,4.02543209,2484.3,2483.8,2.7665]
["bitfinex","ETHUSD",1750178944199,4.02570591,2484.1,2483.8,2.7665]
["bitfinex","ETHUSD",1750178944400,4.02592696,2483.9,2483.8,0.8105]
["bitfinex","ETHUSD",1750178944639,4.02592696,2483.9,2483.8,1.956]
["bitfinex","ETHUSD",1750178944847,10.0,2484.5,2483.5,0.7561]
["bitfinex","ETHUSD",1750178945016,8.86005672,2483.6,2482.0,0.7561]
["bitfinex","ETHUSD",1750178945341,6.994,2484.2,2481.0,4.0141]
["bitfinex","ETHUSD",1750178945342,4.0289367,2482.1,2481.5,4.02972336]
["bitfinex","ETHUSD",1750178945647,12.413,2482.8,2481.6,1.957]
["bitfinex","ETHUSD",1750178945830,2.413,2482.8,2481.8,10.0]
["bitfinex","ETHUSD",1750178946032,2.413,2482.8,2482.0,0.8222]
["bitfinex","ETHUSD",1750178946334,2.80604369,2482.8,2482.1,8.504]
["bitfinex","ETHUSD",1750178946508,2.413,2483.3,2482.2,0.8222]
["bitfinex","ETHUSD",1750178946709,2.413,2483.0,2482.3,5.98551673]
["bitfinex","ETHUSD",1750178946929,6.44044861,2483.0,2482.4,0.04028049]
["bitfinex","ETHUSD",1750178947132,6.44035899,2483.1,2482.4,0.04028049]
["bitfinex","ETHUSD",1750178947297,4.02753466,2483.0,2482.4,0.04028049]
["bitfinex","ETHUSD",1750178947503,0.40246804,2483.3,2482.4,0.04028049]
["bitfinex","ETHUSD",1750178947799,4.02737727,2483.1,2482.4,10.0]
["bitfinex","ETHUSD",1750178948002,2.82130791,2483.3,2482.6,4.02802645]
["bitfinex","ETHUSD",1750178948246,2.413,2483.1,2482.4,10.0]
["bitfinex","ETHUSD",1750178948450,30.0,2483.0,2480.8,0.51]
["bitfinex","ETHUSD",1750178948665,0.55,2482.9,2481.3,0.7663]
["bitfinex","ETHUSD",1750178948823,0.55,2482.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1750178949005,2.413,2481.9,2481.7,10.0]
["bitfinex","ETHUSD",1750178949204,0.76030601,2483.2,2481.7,10.0]
["bitfinex","ETHUSD",1750178949438,0.40033347,2483.3,2481.6,11.781]
["bitfinex","ETHUSD",1750178949439,0.40033347,2483.3,2482.7,4.02776207]
["bitfinex","ETHUSD",1750178949638,0.40033347,2483.3,2481.9,10.0]
["bitfinex","ETHUSD",1750178949639,0.8254,2483.4,2482.8,3.407]
["bitfinex","ETHUSD",1750178949818,4.8522489,2483.4,2482.9,3.407]
["bitfinex","ETHUSD",1750178950014,0.8254,2483.4,2482.9,3.407]
["bitfinex","ETHUSD",1750178950217,4.02689968,2483.3,2482.9,3.407]
["bitfinex","ETHUSD",1750178950427,4.51212965,2483.3,2482.9,3.407]
["bitfinex","ETHUSD",1750178950628,0.48522997,2483.3,2482.9,3.407]
["bitfinex","ETHUSD",1750178950833,0.41012029,2483.3,2482.9,3.407]
["bitfinex","ETHUSD",1750178951005,4.02692241,2483.3,2482.9,3.407]
["bitfinex","ETHUSD",1750178951214,10.7824,2483.0,2480.9,0.2227365]
["bitfinex","ETHUSD",1750178951419,4.02816185,2482.6,2481.8,4.80739027]
["bitfinex","ETHUSD",1750178951621,4.02816185,2482.6,2481.9,4.02915563]
["bitfinex","ETHUSD",1750178951815,0.39936687,2482.7,2481.8,2.85310295]
["bitfinex","ETHUSD",1750178952023,0.55,2482.6,2481.7,3.407]
["bitfinex","ETHUSD",1750178952353,4.02933354,2481.8,2481.7,3.407]
["bitfinex","ETHUSD",1750178952559,0.8023,2481.9,2481.7,3.407]
["bitfinex","ETHUSD",1750178952755,2.34041534,2481.9,2481.7,3.407]
["bitfinex","ETHUSD",1750178952955,14.02982067,2481.5,2481.4,1.0]
["bitfinex","ETHUSD",1750178953255,15.38212067,2481.5,2481.4,1.0]
["bitfinex","ETHUSD",1750178953472,0.8023,2481.0,2480.9,0.2227365]
["bitfinex","ETHUSD",1750178953767,24.7519328,2481.0,2480.9,0.2227365]
["bitfinex","ETHUSD",1750178953929,17.68926867,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178954129,0.8023,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178954345,4.8329328,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178954543,5.3829328,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178954879,15.3829328,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178955222,24.7999328,2481.0,2480.9,0.06780943]
["bitfinex","ETHUSD",1750178955420,0.55,2480.5,2479.4,3.601]
["bitfinex","ETHUSD",1750178955627,4.0315876,2480.5,2479.5,10.0]
["bitfinex","ETHUSD",1750178955856,0.7604,2480.7,2479.5,10.0]
["bitfinex","ETHUSD",1750178956056,4.0306328,2481.0,2479.5,10.0]
["bitfinex","ETHUSD",1750178956220,0.33449036,2480.9,2479.5,10.0]
["bitfinex","ETHUSD",1750178956420,4.03141234,2480.6,2479.6,1.3601]
["bitfinex","ETHUSD",1750178956629,0.33449036,2480.9,2479.6,1.3601]
["bitfinex","ETHUSD",1750178956958,0.55,2480.8,2479.5,10.0]
["bitfinex","ETHUSD",1750178957147,10.55,2480.4,2479.3,0.7609]
["bitfinex","ETHUSD",1750178957343,0.55,2480.2,2479.4,3.602]
["bitfinex","ETHUSD",1750178957660,1.31912567,2480.3,2478.8,9.6161553]
["bitfinex","ETHUSD",1750178957843,1.31912567,2480.1,2479.3,10.0]
["bitfinex","ETHUSD",1750178958046,1.31912567,2480.1,2479.5,10.8271]
["bitfinex","ETHUSD",1750178958242,1.31912567,2480.1,2479.5,0.8271]
["bitfinex","ETHUSD",1750178958424,1.31912567,2480.1,2479.6,3.64232201]
["bitfinex","ETHUSD",1750178958624,4.03239691,2480.0,2479.7,3.602]
["bitfinex","ETHUSD",1750178958847,5.35123185,2480.1,2479.5,0.8271]
["bitfinex","ETHUSD",1750178959048,3.73212567,2479.9,2479.8,3.602]
["bitfinex","ETHUSD",1750178959320,3.73212567,2479.9,2479.0,0.8271]
["bitfinex","ETHUSD",1750178959321,4.03290853,2479.6,2479.0,0.8271]
["bitfinex","ETHUSD",1750178959522,4.03320386,2479.5,2479.1,3.602]
["bitfinex","ETHUSD",1750178959722,10.0,2479.8,2478.8,0.3167553]
["bitfinex","ETHUSD",1750178959923,6.18141965,2479.9,2478.8,0.3167553]
["bitfinex","ETHUSD",1750178959924,2.14892567,2479.9,2478.8,0.3167553]
["bitfinex","ETHUSD",1750178960242,1.31912567,2479.9,2479.1,10.0]
["bitfinex","ETHUSD",1750178960441,1.31912567,2479.9,2479.2,0.04032996]
["bitfinex","ETHUSD",1750178960660,1.31912567,2479.9,2479.6,0.8271]
["bitfinex","ETHUSD",1750178961163,1.31912567,2479.9,2479.7,3.699]
["bitfinex","ETHUSD",1750178961366,4.03274589,2479.7,2479.6,0.8271]
["bitfinex","ETHUSD",1750178961538,4.03274589,2479.7,2479.6,3.699]
["bitfinex","ETHUSD",1750178961728,1.31912567,2479.9,2479.6,4.0689]
["bitfinex","ETHUSD",1750178961952,1.31912567,2479.9,2479.7,3.699]
["bitfinex","ETHUSD",1750178962184,1.31912567,2479.9,2479.8,10.0]
["bitfinex","ETHUSD",1750178962622,1.31912567,2479.9,2479.8,3.699]
["bitfinex","ETHUSD",1750178962623,5.35154633,2479.9,2479.8,3.699]
["bitfinex","ETHUSD",1750178962819,1.31912567,2479.9,2479.8,3.699]
["bitfinex","ETHUSD",1750178963072,5.35154633,2479.9,2479.8,3.699]
["bitfinex","ETHUSD",1750178963226,1.31912567,2479.9,2479.4,10.0]
["bitfinex","ETHUSD",1750178963418,1.31912567,2479.9,2479.6,10.0]
["bitfinex","ETHUSD",1750178963622,1.31912567,2479.9,2479.8,10.55]
["bitfinex","ETHUSD",1750178963819,1.31912567,2479.9,2479.8,3.806]
["bitfinex","ETHUSD",1750178964054,1.31912567,2479.9,2479.8,23.534]
["bitfinex","ETHUSD",1750178964859,1.31912567,2479.9,2479.8,13.534]
["bitfinex","ETHUSD",1750178965064,1.31912567,2479.9,2479.8,14.96471]
["bitfinex","ETHUSD",1750178965431,1.31912567,2479.9,2479.8,3.806]
["bitfinex","ETHUSD",1750178965833,1.31912567,2479.9,2479.8,3.84632427]
["bitfinex","ETHUSD",1750178966032,1.31912567,2479.9,2479.8,18.42890754]
["bitfinex","ETHUSD",1750178966245,0.41222677,2479.9,2479.8,18.38858327]
["bitfinex","ETHUSD",1750178966452,4.03118901,2480.7,2480.0,10.0]
["bitfinex","ETHUSD",1750178966774,4.03079527,2480.9,2480.2,0.8261]
["bitfinex","ETHUSD",1750178966976,4.03079527,2480.9,2480.2,10.5011]
["bitfinex","ETHUSD",1750178967155,4.03154137,2480.5,2480.2,10.5011]
["bitfinex","ETHUSD",1750178967352,0.55,2481.1,2479.7,10.0]
["bitfinex","ETHUSD",1750178967567,4.03193514,2480.2,2479.8,3.807]
["bitfinex","ETHUSD",1750178967769,4.03193514,2480.2,2479.9,0.3807]
["bitfinex","ETHUSD",1750178967975,10.0,2481.1,2479.9,0.3807]
["bitfinex","ETHUSD",1750178967976,4.03212657,2480.1,2479.9,0.3807]
["bitfinex","ETHUSD",1750178968171,4.03225806,2480.0,2479.8,3.807]
["bitfinex","ETHUSD",1750178968483,4.03172369,2480.4,2479.8,3.807]
["bitfinex","ETHUSD",1750178968777,4.03225806,2480.0,2479.9,3.807]
["bitfinex","ETHUSD",1750178969911,4.03404735,2478.9,2478.4,0.2227365]
["bitfinex","ETHUSD",1750178970181,6.44704735,2478.9,2478.4,0.2227365]
["bitfinex","ETHUSD",1750178970394,4.58283437,2479.7,2478.9,0.7762]
["bitfinex","ETHUSD",1750178970395,4.03318608,2479.5,2478.9,0.7762]
["bitfinex","ETHUSD",1750178970575,4.0328968,2479.7,2478.9,4.81022611]
["bitfinex","ETHUSD",1750178970747,4.03302946,2479.6,2479.0,0.04033803]
["bitfinex","ETHUSD",1750178970944,4.83970413,2480.0,2479.0,1.15366736]
["bitfinex","ETHUSD",1750178971163,0.8074,2480.0,2479.1,3.807]
["bitfinex","ETHUSD",1750178971460,2.413,2480.1,2479.1,3.807]
["bitfinex","ETHUSD",1750178971772,2.413,2480.1,2479.2,3.705]
["bitfinex","ETHUSD",1750178971773,4.03339652,2479.3,2479.2,3.705]
["bitfinex","ETHUSD",1750178971969,2.413,2479.8,2479.2,3.705]
["bitfinex","ETHUSD",1750178972170,4.03339652,2479.3,2479.2,3.705]
["bitfinex","ETHUSD",1750178972376,4.03279515,2479.7,2479.2,4.0755]
["bitfinex","ETHUSD",1750178972549,4.03225806,2480.0,2479.2,4.0755]
["bitfinex","ETHUSD",1750178972752,4.03317491,2479.5,2479.2,4.0755]
["bitfinex","ETHUSD",1750178973050,4.03294931,2479.6,2479.2,4.0755]
["bitfinex","ETHUSD",1750178973246,4.03319466,2479.5,2479.2,4.0755]
["bitfinex","ETHUSD",1750178973450,4.03295572,2479.6,2479.2,4.0755]
["bitfinex","ETHUSD",1750178973781,4.03302157,2479.6,2479.3,0.40755]
["bitfinex","ETHUSD",1750178973986,2.413,2480.1,2479.3,10.44788028]
["bitfinex","ETHUSD",1750178974302,0.93905855,2480.2,2479.4,0.8094]
["bitfinex","ETHUSD",1750178974594,4.96861542,2480.1,2479.4,0.84972669]
["bitfinex","ETHUSD",1750178974746,1.87551719,2480.2,2479.5,0.04032266]
["bitfinex","ETHUSD",1750178974947,4.03219638,2480.1,2479.5,11.12572727]
["bitfinex","ETHUSD",1750178975153,4.03225806,2480.0,2479.5,1.12572727]
["bitfinex","ETHUSD",1750178975355,4.03228606,2480.0,2479.5,0.04032255]
["bitfinex","ETHUSD",1750178975583,0.93905855,2480.2,2479.5,0.04032255]
["bitfinex","ETHUSD",1750178975886,0.93918349,2480.1,2479.5,0.04032359]
["bitfinex","ETHUSD",1750178976183,4.03242066,2479.9,2479.6,3.706]
["bitfinex","ETHUSD",1750178976582,4.03242989,2479.9,2479.6,3.706]
["bitfinex","ETHUSD",1750178976786,4.03274589,2479.7,2479.6,3.706]
["bitfinex","ETHUSD",1750178977095,4.97296202,2479.7,2479.6,3.706]
["bitfinex","ETHUSD",1750178977251,0.94021613,2479.7,2479.6,3.706]
["bitfinex","ETHUSD",1750178977555,4.97296202,2479.7,2479.6,3.706]
["bitfinex","ETHUSD",1750178977987,3.12318157,2479.7,2479.1,3.606]
["bitfinex","ETHUSD",1750178978188,4.03339722,2479.3,2479.1,3.606]
["bitfinex","ETHUSD",1750178978389,0.94337006,2479.2,2479.1,3.606]
["bitfinex","ETHUSD",1750178979086,1.16581412,2479.7,2479.2,4.03345198]
["bitfinex","ETHUSD",1750178979292,0.94344123,2479.6,2479.3,0.04032929]
["bitfinex","ETHUSD",1750178979468,1.16581412,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1750178979665,2.10487267,2480.2,2480.0,10.0]
["bitfinex","ETHUSD",1750178979864,0.93905855,2480.2,2480.1,17.63809548]
["bitfinex","ETHUSD",1750178980403,1.88453884,2480.2,2480.1,17.63809548]
["bitfinex","ETHUSD",1750178980552,0.93905855,2480.2,2480.1,18.18809548]
["bitfinex","ETHUSD",1750178981260,1.8844064,2480.2,2480.1,27.03609548]
["bitfinex","ETHUSD",1750178981465,1.8844064,2480.2,2480.1,3.606]
["bitfinex","ETHUSD",1750178981666,3.06619939,2480.2,2480.1,3.606]
["bitfinex","ETHUSD",1750178981878,3.46337147,2480.2,2480.1,3.606]
["bitfinex","ETHUSD",1750178982595,1.8844064,2480.2,2480.1,3.606]
["bitfinex","ETHUSD",1750178982801,5.91634934,2480.2,2480.0,8.52]
["bitfinex","ETHUSD",1750178983000,6.20265193,2480.2,2480.0,8.52]
["bitfinex","ETHUSD",1750178983183,0.94745922,2480.1,2479.5,4.4349]
["bitfinex","ETHUSD",1750178983371,1.18415682,2479.6,2479.5,4.4349]
["bitfinex","ETHUSD",1750178983572,0.94745922,2479.6,2479.5,4.4349]
["bitfinex","ETHUSD",1750178983787,2.52633499,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178983988,2.52633499,2479.6,2479.5,9.70447118]
["bitfinex","ETHUSD",1750178984159,0.94745922,2479.6,2479.5,9.70447118]
["bitfinex","ETHUSD",1750178984783,0.94745922,2479.6,2479.5,4.3757]
["bitfinex","ETHUSD",1750178985012,2.52633499,2479.6,2479.5,4.3757]
["bitfinex","ETHUSD",1750178985201,4.98036775,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178985364,0.94745922,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178985793,3.31676145,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178985993,0.94745922,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178986398,2.52697202,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178986909,2.13221151,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178987203,2.13227381,2479.6,2479.5,3.606]
["bitfinex","ETHUSD",1750178987540,2.13249659,2479.6,2479.5,8.44007118]
["bitfinex","ETHUSD",1750178987691,2.13249659,2479.6,2479.5,10.61800011]
["bitfinex","ETHUSD",1750178988010,0.94745922,2479.6,2479.5,0.801]
["bitfinex","ETHUSD",1750178988181,0.94745922,2479.6,2479.4,3.507]
["bitfinex","ETHUSD",1750178988380,1.5795128,2479.7,2479.1,12.55360465]
["bitfinex","ETHUSD",1750178988381,2.52697202,2479.5,2479.2,3.507]
["bitfinex","ETHUSD",1750178988612,1.18466896,2479.3,2479.2,3.507]
["bitfinex","ETHUSD",1750178988821,2.13212818,2479.3,2479.2,7.54055921]
["bitfinex","ETHUSD",1750178989023,2.13212818,2479.3,2479.2,4.01963192]
["bitfinex","ETHUSD",1750178989222,0.94745922,2479.3,2479.2,8.09352296]
["bitfinex","ETHUSD",1750178989516,0.94745922,2479.3,2479.2,17.31419113]
["bitfinex","ETHUSD",1750178990028,1.18466896,2479.8,2479.6,4.85970853]
["bitfinex","ETHUSD",1750178990230,1.18466896,2479.8,2479.7,13.28274589]
["bitfinex","ETHUSD",1750178990386,1.18466896,2479.9,2479.7,1.81424544]
["bitfinex","ETHUSD",1750178990591,0.94907561,2479.8,2479.7,16.78465342]
["bitfinex","ETHUSD",1750178991423,0.94907561,2479.8,2479.7,7.53974589]
["bitfinex","ETHUSD",1750178992423,2.12372751,2480.2,2479.9,4.03236911]
["bitfinex","ETHUSD",1750178992630,0.94932313,2480.1,2480.0,9.213]
["bitfinex","ETHUSD",1750178992811,2.13399209,2480.1,2480.0,3.507]
["bitfinex","ETHUSD",1750178992998,0.94932313,2480.1,2480.0,3.507]
["bitfinex","ETHUSD",1750178993397,2.13519281,2480.1,2480.0,3.507]
["bitfinex","ETHUSD",1750178993725,2.13519281,2480.1,2480.0,8.69644416]
["bitfinex","ETHUSD",1750178993942,0.94932313,2480.1,2480.0,8.69644416]
["bitfinex","ETHUSD",1750178994329,0.94932313,2480.1,2480.0,17.87344416]
["bitfinex","ETHUSD",1750178995104,0.94932313,2480.1,2479.9,4.7829132]
["bitfinex","ETHUSD",1750178995349,1.18586968,2480.1,2480.0,3.41]
["bitfinex","ETHUSD",1750178995531,0.9489641,2480.1,2480.0,3.41]
["bitfinex","ETHUSD",1750178995735,0.9489641,2480.1,2480.0,7.44225806]
["bitfinex","ETHUSD",1750178996619,1.7224641,2480.1,2479.1,9.07]
["bitfinex","ETHUSD",1750178996952,2.13483378,2480.0,2479.3,9.40165212]
["bitfinex","ETHUSD",1750178997116,2.13483378,2480.0,2479.1,8.52]
["bitfinex","ETHUSD",1750178997117,2.13483378,2479.9,2479.1,8.52]
["bitfinex","ETHUSD",1750178997300,0.9489641,2479.8,2479.2,0.04032937]
["bitfinex","ETHUSD",1750178997504,0.9489641,2479.7,2479.2,13.14555921]
["bitfinex","ETHUSD",1750178997699,0.9489641,2479.6,2479.1,8.52]
["bitfinex","ETHUSD",1750178997942,1.18586968,2479.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1750178998109,0.94953214,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750178998439,0.94953214,2479.7,2479.5,4.0329891]
["bitfinex","ETHUSD",1750178998642,0.94953214,2479.6,2479.4,4.03318784]
["bitfinex","ETHUSD",1750178998802,1.18586968,2479.9,2479.4,0.04032852]
["bitfinex","ETHUSD",1750178999008,0.94944126,2479.8,2479.7,4.03272676]
["bitfinex","ETHUSD",1750178999459,1.18586968,2480.2,2479.7,4.03267064]
["bitfinex","ETHUSD",1750178999741,0.94947248,2480.1,2479.8,9.078]
["bitfinex","ETHUSD",1750178999941,0.94947248,2480.0,2479.7,4.03273628]
["bitfinex","ETHUSD",1750179000121,0.94959061,2479.9,2479.7,7.44273628]
["bitfinex","ETHUSD",1750179000438,3.59886968,2480.2,2479.7,5.46447603]
["bitfinex","ETHUSD",1750179000648,3.36294539,2480.1,2479.7,3.316]
["bitfinex","ETHUSD",1750179000952,7.26387288,2479.9,2479.5,3.316]
["bitfinex","ETHUSD",1750179001103,3.36294539,2479.8,2479.5,3.316]
["bitfinex","ETHUSD",1750179001308,0.94994539,2479.7,2479.5,7.34899628]
["bitfinex","ETHUSD",1750179001662,2.413,2479.8,2479.1,0.93516]
["bitfinex","ETHUSD",1750179001804,2.413,2479.8,2477.9,2.57121742]
["bitfinex","ETHUSD",1750179001805,6.44704735,2478.9,2477.9,2.57121742]
["bitfinex","ETHUSD",1750179002005,6.4476984,2478.5,2477.9,2.57121742]
["bitfinex","ETHUSD",1750179002330,8.2206539,2478.5,2477.9,2.57121742]
["bitfinex","ETHUSD",1750179002541,4.1859555,2478.5,2477.9,2.57121742]
["bitfinex","ETHUSD",1750179002718,2.413,2478.5,2478.3,4.0350103]
["bitfinex","ETHUSD",1750179002916,2.413,2478.5,2478.4,4.68337238]
["bitfinex","ETHUSD",1750179003249,0.8232,2479.3,2478.6,10.0]
["bitfinex","ETHUSD",1750179003452,0.8232,2479.7,2479.5,4.03300239]
["bitfinex","ETHUSD",1750179003624,0.94725313,2480.1,2479.9,4.03231358]
["bitfinex","ETHUSD",1750179003823,0.8232,2480.2,2479.7,9.476]
["bitfinex","ETHUSD",1750179004008,0.8232,2480.2,2479.8,13.078]
["bitfinex","ETHUSD",1750179004218,0.40323686,2480.4,2479.9,10.04032563]
["bitfinex","ETHUSD",1750179004419,0.40323686,2480.4,2480.1,10.0]
["bitfinex","ETHUSD",1750179004750,0.93905855,2480.9,2480.2,21.65632028]
["bitfinex","ETHUSD",1750179004916,0.93905855,2480.9,2480.2,8.521]
["bitfinex","ETHUSD",1750179005115,0.93905855,2480.9,2480.3,3.607]
["bitfinex","ETHUSD",1750179005342,4.9700138,2480.9,2480.3,3.607]
["bitfinex","ETHUSD",1750179005547,4.0309705,2480.8,2480.3,3.607]
["bitfinex","ETHUSD",1750179005752,5.95066683,2480.9,2480.4,3.607]
["bitfinex","ETHUSD",1750179005953,4.03121699,2480.7,2480.4,3.607]
["bitfinex","ETHUSD",1750179006254,1.91978567,2480.9,2480.2,8.521]
["bitfinex","ETHUSD",1750179006646,4.03152389,2480.5,2480.2,8.521]
["bitfinex","ETHUSD",1750179007135,4.03170643,2480.4,2480.2,8.521]
["bitfinex","ETHUSD",1750179007325,4.031698,2480.4,2480.2,8.521]
["bitfinex","ETHUSD",1750179007529,1.88631168,2480.9,2480.2,8.521]
["bitfinex","ETHUSD",1750179007846,4.03137474,2480.6,2480.2,8.521]
["bitfinex","ETHUSD",1750179008157,4.96985977,2480.9,2480.2,9.3731]
["bitfinex","ETHUSD",1750179008331,0.93905855,2480.9,2480.2,9.3731]
["bitfinex","ETHUSD",1750179008526,0.93905855,2480.9,2480.3,13.032]
["bitfinex","ETHUSD",1750179008730,4.03105496,2480.8,2480.3,13.032]
["bitfinex","ETHUSD",1750179008976,0.93905855,2480.9,2480.3,13.032]
["bitfinex","ETHUSD",1750179008977,4.96992379,2480.9,2480.3,13.032]
["bitfinex","ETHUSD",1750179009187,4.96992379,2480.9,2480.4,4.03152042]
["bitfinex","ETHUSD",1750179009188,0.93905855,2480.9,2480.4,4.03152042]
["bitfinex","ETHUSD",1750179009479,0.93905855,2480.9,2480.4,0.0403115]
["bitfinex","ETHUSD",1750179009623,0.93905855,2480.9,2480.4,4.07183193]
["bitfinex","ETHUSD",1750179009828,0.93905855,2480.9,2480.3,17.83589784]
["bitfinex","ETHUSD",1750179010083,0.93905855,2480.9,2480.4,4.03155757]
["bitfinex","ETHUSD",1750179010274,0.93905855,2480.9,2480.5,2.22705939]
["bitfinex","ETHUSD",1750179010623,0.93905855,2480.9,2480.3,13.8042]
["bitfinex","ETHUSD",1750179010624,0.93905855,2480.9,2480.6,12.993]
["bitfinex","ETHUSD",1750179010828,4.03112024,2480.7,2480.3,0.7722]
["bitfinex","ETHUSD",1750179011068,4.03095775,2480.8,2480.4,3.607]
["bitfinex","ETHUSD",1750179011234,4.03112814,2480.7,2480.4,13.02231052]
["bitfinex","ETHUSD",1750179011449,4.03115169,2480.7,2480.4,12.982]
["bitfinex","ETHUSD",1750179011650,4.03143777,2480.6,2480.5,3.607]
["bitfinex","ETHUSD",1750179011847,4.03117319,2480.7,2480.5,3.607]
["bitfinex","ETHUSD",1750179012051,4.03128275,2480.6,2480.5,3.607]
["bitfinex","ETHUSD",1750179012252,4.03159559,2480.5,2480.3,3.607]
["bitfinex","ETHUSD",1750179012470,0.93905855,2480.9,2480.3,5.79511443]
["bitfinex","ETHUSD",1750179012764,4.03111985,2480.8,2480.3,5.7548]
["bitfinex","ETHUSD",1750179013097,4.03106024,2480.8,2480.3,5.7548]
["bitfinex","ETHUSD",1750179013381,4.03097085,2480.8,2480.3,5.7548]
["bitfinex","ETHUSD",1750179013608,4.03112024,2480.7,2480.3,5.7548]
["bitfinex","ETHUSD",1750179013906,4.03128275,2480.6,2480.4,12.948]
["bitfinex","ETHUSD",1750179014269,4.03120798,2480.7,2480.4,12.948]
["bitfinex","ETHUSD",1750179014748,4.03100663,2480.8,2480.4,12.948]
["bitfinex","ETHUSD",1750179015176,4.03112024,2480.7,2480.4,12.948]
["bitfinex","ETHUSD",1750179015376,4.03129313,2480.6,2480.4,12.948]
["bitfinex","ETHUSD",1750179015594,0.7533,2480.5,2479.3,0.8034]
["bitfinex","ETHUSD",1750179015802,0.7533,2480.4,2479.3,0.8034]
["bitfinex","ETHUSD",1750179016085,0.7533,2480.3,2479.0,0.8034]
["bitfinex","ETHUSD",1750179016401,0.7533,2480.3,2479.1,9.39633089]
["bitfinex","ETHUSD",1750179016602,4.03355921,2479.2,2479.1,3.483]
["bitfinex","ETHUSD",1750179016884,4.03397053,2479.0,2478.7,0.04033488]
["bitfinex","ETHUSD",1750179017086,4.03413156,2478.9,2478.7,0.85593349]
["bitfinex","ETHUSD",1750179017294,4.03413156,2478.9,2478.6,8.519]
["bitfinex","ETHUSD",1750179017295,4.03429486,2478.8,2478.6,8.519]
["bitfinex","ETHUSD",1750179017476,4.03359126,2479.2,2478.6,8.519]
["bitfinex","ETHUSD",1750179017681,4.03432214,2478.8,2478.6,8.519]
["bitfinex","ETHUSD",1750179017849,4.03359126,2479.2,2478.6,8.519]
["bitfinex","ETHUSD",1750179018214,4.03437285,2478.7,2478.6,8.519]
["bitfinex","ETHUSD",1750179018502,4.0346984,2478.5,2478.4,0.2227365]
["bitfinex","ETHUSD",1750179019223,4.44723332,2478.5,2478.4,0.2227365]
["bitfinex","ETHUSD",1750179019389,4.03779374,2476.6,2476.5,0.39938865]
["bitfinex","ETHUSD",1750179019714,4.03877221,2476.0,2475.0,1.45582333]
["bitfinex","ETHUSD",1750179019927,4.03877221,2476.0,2474.7,0.7744]
["bitfinex","ETHUSD",1750179019928,4.03732191,2476.9,2475.7,0.7744]
["bitfinex","ETHUSD",1750179020247,0.40592146,2476.9,2475.3,0.7744]
["bitfinex","ETHUSD",1750179020374,0.6303,2477.3,2476.0,4.062]
["bitfinex","ETHUSD",1750179020696,0.6303,2477.3,2476.6,10.0]
["bitfinex","ETHUSD",1750179020897,0.6303,2477.3,2476.2,0.7744]
["bitfinex","ETHUSD",1750179020898,0.6303,2477.3,2476.8,10.0]
["bitfinex","ETHUSD",1750179021526,4.0371417,2477.0,2476.7,9.522]
["bitfinex","ETHUSD",1750179021733,0.8304,2477.2,2474.4,0.8312]
["bitfinex","ETHUSD",1750179021881,0.8304,2477.2,2475.0,4.8932]
["bitfinex","ETHUSD",1750179021882,4.03877221,2476.0,2475.0,4.8932]
["bitfinex","ETHUSD",1750179022275,4.03877221,2476.0,2475.0,0.8312]
["bitfinex","ETHUSD",1750179022911,4.03877221,2476.0,2475.1,0.0403995]
["bitfinex","ETHUSD",1750179023117,4.03877221,2476.0,2474.7,4.062]
["bitfinex","ETHUSD",1750179023118,4.03877221,2476.0,2475.3,4.062]
["bitfinex","ETHUSD",1750179023335,4.04088282,2474.8,2474.6,0.31958347]
["bitfinex","ETHUSD",1750179023506,4.04089384,2474.7,2474.6,0.31958347]
["bitfinex","ETHUSD",1750179023907,4.97995239,2474.7,2474.6,0.31958347]
["bitfinex","ETHUSD",1750179024148,5.37499495,2474.7,2474.6,0.31958347]
["bitfinex","ETHUSD",1750179024445,5.51745188,2474.7,2474.6,0.31958347]
["bitfinex","ETHUSD",1750179024616,5.51745188,2474.7,2473.3,0.2227365]
["bitfinex","ETHUSD",1750179024617,0.7739,2474.6,2473.3,0.2227365]
["bitfinex","ETHUSD",1750179024806,4.8169177,2473.4,2473.3,0.2227365]
["bitfinex","ETHUSD",1750179025003,4.04528762,2472.1,2471.7,8.526]
["bitfinex","ETHUSD",1750179025228,4.04530744,2472.0,2470.8,8.7487365]
["bitfinex","ETHUSD",1750179025488,0.7739,2472.1,2470.9,4.04699575]
["bitfinex","ETHUSD",1750179025664,0.7739,2472.1,2470.8,12.8127365]
["bitfinex","ETHUSD",1750179025846,0.7739,2471.0,2470.4,0.27241165]
["bitfinex","ETHUSD",1750179026033,40.0,2471.5,2470.4,0.27241165]
["bitfinex","ETHUSD",1750179026233,4.04694455,2471.0,2468.5,4.05098209]
["bitfinex","ETHUSD",1750179026473,0.7716,2470.8,2469.2,15.557367]
["bitfinex","ETHUSD",1750179026649,4.04777607,2470.5,2469.3,16.293711]
["bitfinex","ETHUSD",1750179026842,4.44600166,2471.5,2470.0,4.04853787]
["bitfinex","ETHUSD",1750179026843,0.7716,2471.3,2470.0,4.04853787]
["bitfinex","ETHUSD",1750179027048,2.12854927,2471.9,2470.1,0.40485379]
["bitfinex","ETHUSD",1750179027231,0.7818,2471.8,2470.1,0.40485379]
["bitfinex","ETHUSD",1750179027430,0.7818,2471.8,2469.6,4.068]
["bitfinex","ETHUSD",1750179027670,4.98468508,2471.9,2469.7,0.8215]
["bitfinex","ETHUSD",1750179027868,0.93905856,2471.9,2469.8,4.04878189]
["bitfinex","ETHUSD",1750179028055,0.93905856,2471.9,2470.2,4.0482552]
["bitfinex","ETHUSD",1750179028257,4.04563476,2471.8,2470.3,12.701]
["bitfinex","ETHUSD",1750179028493,30.202047,2471.6,2469.1,0.0008]
["bitfinex","ETHUSD",1750179028686,0.202047,2471.6,2469.7,10.47765623]
["bitfinex","ETHUSD",1750179028829,0.202047,2471.6,2469.8,0.04047107]
["bitfinex","ETHUSD",1750179029035,4.04660481,2471.3,2469.5,0.8215]
["bitfinex","ETHUSD",1750179029263,0.202047,2471.6,2469.6,1.12991562]
["bitfinex","ETHUSD",1750179029264,4.04637092,2471.4,2469.6,1.12991562]
["bitfinex","ETHUSD",1750179029447,0.202047,2471.3,2470.0,10.0]
["bitfinex","ETHUSD",1750179029647,0.202047,2471.2,2470.1,8.488]
["bitfinex","ETHUSD",1750179029872,0.202047,2471.8,2470.2,0.04048054]
["bitfinex","ETHUSD",1750179030074,4.24842467,2471.4,2470.1,8.488]
["bitfinex","ETHUSD",1750179030382,0.202047,2470.7,2470.1,8.488]
["bitfinex","ETHUSD",1750179030684,0.202047,2471.0,2470.1,8.488]
["bitfinex","ETHUSD",1750179030872,4.04676418,2471.2,2470.1,8.488]
["bitfinex","ETHUSD",1750179030873,0.202047,2471.2,2470.1,8.488]
["bitfinex","ETHUSD",1750179031075,0.202047,2471.6,2470.1,8.488]
["bitfinex","ETHUSD",1750179031277,0.202047,2471.8,2470.1,8.488]
["bitfinex","ETHUSD",1750179031478,0.202047,2471.6,2470.2,0.88928023]
["bitfinex","ETHUSD",1750179031792,0.202047,2471.3,2470.3,0.04047332]
["bitfinex","ETHUSD",1750179031940,0.93905856,2471.9,2470.7,0.7671]
["bitfinex","ETHUSD",1750179032138,0.202047,2471.8,2470.7,0.7671]
["bitfinex","ETHUSD",1750179032379,0.93905856,2471.9,2470.7,11.24475623]
["bitfinex","ETHUSD",1750179032575,0.93905856,2471.9,2470.8,12.12447562]
["bitfinex","ETHUSD",1750179032886,0.93905856,2471.9,2470.7,0.7671]
["bitfinex","ETHUSD",1750179032887,0.202047,2471.8,2470.7,0.7671]
["bitfinex","ETHUSD",1750179033238,0.202047,2471.8,2470.8,0.04046586]
["bitfinex","ETHUSD",1750179033588,0.93905856,2471.9,2470.8,4.08766924]
["bitfinex","ETHUSD",1750179033798,0.93905856,2471.9,2471.4,4.0462858]
["bitfinex","ETHUSD",1750179033936,0.93905856,2471.9,2471.5,8.58245255]
["bitfinex","ETHUSD",1750179034137,0.93905856,2471.9,2471.6,1.62684525]
["bitfinex","ETHUSD",1750179034375,0.93905856,2471.9,2471.7,4.04578332]
["bitfinex","ETHUSD",1750179034684,0.93905856,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750179035171,0.93905856,2471.9,2471.8,14.04563476]
["bitfinex","ETHUSD",1750179035575,0.82617843,2471.9,2471.8,14.04563476]
["bitfinex","ETHUSD",1750179035775,4.0432229,2473.3,2471.8,1.97182748]
["bitfinex","ETHUSD",1750179035936,4.85449173,2473.6,2471.8,1.97182748]
["bitfinex","ETHUSD",1750179035937,0.8117,2473.6,2471.8,1.97182748]
["bitfinex","ETHUSD",1750179036141,0.8117,2473.6,2471.8,11.97182748]
["bitfinex","ETHUSD",1750179036477,4.04416294,2472.7,2471.9,4.04535982]
["bitfinex","ETHUSD",1750179036677,0.8117,2473.6,2471.8,11.97182748]
["bitfinex","ETHUSD",1750179036877,0.8117,2473.6,2471.9,12.24494837]
["bitfinex","ETHUSD",1750179037183,4.04187381,2474.1,2472.4,4.0446495]
["bitfinex","ETHUSD",1750179037370,4.04203718,2474.0,2472.5,0.7555]
["bitfinex","ETHUSD",1750179037542,4.04236397,2473.8,2472.5,0.7555]
["bitfinex","ETHUSD",1750179037739,4.04402023,2472.8,2472.5,0.7555]
["bitfinex","ETHUSD",1750179037943,10.47765623,2474.1,2472.5,0.7555]
["bitfinex","ETHUSD",1750179038166,4.04252738,2473.7,2472.5,0.7555]
["bitfinex","ETHUSD",1750179038366,4.04428716,2472.7,2472.5,0.7555]
["bitfinex","ETHUSD",1750179038573,4.04432581,2472.6,2472.5,0.7555]
["bitfinex","ETHUSD",1750179039198,4.04431984,2472.7,2471.6,0.55]
["bitfinex","ETHUSD",1750179039342,4.0438373,2472.9,2471.8,0.55]
["bitfinex","ETHUSD",1750179039537,1.12697562,2474.0,2471.8,0.55]
["bitfinex","ETHUSD",1750179039538,4.04269081,2473.6,2472.1,0.55]
["bitfinex","ETHUSD",1750179039756,4.04341211,2473.2,2472.4,4.04460123]
["bitfinex","ETHUSD",1750179039945,4.0426169,2473.7,2472.6,0.55]
["bitfinex","ETHUSD",1750179040183,4.04220057,2473.9,2472.6,0.55]
["bitfinex","ETHUSD",1750179040393,0.51691762,2473.8,2472.8,0.55]
["bitfinex","ETHUSD",1750179040682,4.04362558,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1750179040875,4.04396706,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1750179041068,4.55938712,2473.8,2472.5,0.55]
["bitfinex","ETHUSD",1750179041413,4.04322019,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1750179041565,4.04439573,2472.6,2472.3,0.8296]
["bitfinex","ETHUSD",1750179041772,4.04459141,2472.5,2472.3,0.8296]
["bitfinex","ETHUSD",1750179041964,4.04465296,2472.4,2472.3,0.8296]
["bitfinex","ETHUSD",1750179042991,4.04534073,2472.0,2471.8,0.8296]
["bitfinex","ETHUSD",1750179043189,4.04547109,2471.9,2471.8,0.8296]
["bitfinex","ETHUSD",1750179043391,4.04544431,2472.0,2471.8,0.8296]
["bitfinex","ETHUSD",1750179043590,4.04367165,2473.0,2471.8,0.8296]
["bitfinex","ETHUSD",1750179043763,4.04350814,2473.1,2472.0,0.55]
["bitfinex","ETHUSD",1750179043967,4.04350814,2473.1,2472.2,0.55]
["bitfinex","ETHUSD",1750179044166,0.40432202,2473.2,2472.0,0.55]
["bitfinex","ETHUSD",1750179044368,4.04449666,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1750179044578,4.04530808,2472.0,2471.8,0.8296]
["bitfinex","ETHUSD",1750179044778,4.04398479,2472.9,2471.8,0.8296]
["bitfinex","ETHUSD",1750179045008,4.04547109,2471.9,2471.8,0.8296]
["bitfinex","ETHUSD",1750179045713,4.04432581,2472.6,2471.8,0.8296]
["bitfinex","ETHUSD",1750179045915,4.04466502,2472.4,2471.8,0.8296]
["bitfinex","ETHUSD",1750179046114,4.44839718,2472.8,2470.6,0.8296]
["bitfinex","ETHUSD",1750179046115,4.83898317,2472.2,2470.6,0.8296]
["bitfinex","ETHUSD",1750179046279,10.0,2472.1,2470.6,4.87707947]
["bitfinex","ETHUSD",1750179046475,4.04547109,2471.9,2470.8,4.04714917]
["bitfinex","ETHUSD",1750179046683,4.04655218,2471.3,2470.7,0.48770795]
["bitfinex","ETHUSD",1750179047021,4.04703299,2471.0,2470.7,0.48770795]
["bitfinex","ETHUSD",1750179047175,4.04563476,2471.8,2470.6,0.8296]
["bitfinex","ETHUSD",1750179047381,1.48389832,2472.0,2470.7,0.0404654]
["bitfinex","ETHUSD",1750179047583,4.04655403,2471.3,2470.6,4.87709108]
["bitfinex","ETHUSD",1750179048132,4.04687368,2471.1,2470.6,0.8296]
["bitfinex","ETHUSD",1750179048636,4.04636954,2471.4,2470.7,4.087823]
["bitfinex","ETHUSD",1750179048838,4.04596212,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1750179049011,0.92701676,2472.0,2470.6,0.8296]
["bitfinex","ETHUSD",1750179049212,4.04688309,2471.1,2470.6,0.8296]
["bitfinex","ETHUSD",1750179049412,4.04604965,2471.6,2470.6,0.8296]
["bitfinex","ETHUSD",1750179049637,0.49721606,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1750179049840,4.04536307,2472.0,2470.9,0.55]
["bitfinex","ETHUSD",1750179050142,1.18379285,2471.4,2470.2,9.3474]
["bitfinex","ETHUSD",1750179050299,0.92701676,2471.3,2470.2,9.3474]
["bitfinex","ETHUSD",1750179050500,4.0474645,2470.7,2470.2,9.3474]
["bitfinex","ETHUSD",1750179050698,0.92701676,2471.0,2470.2,9.3474]
["bitfinex","ETHUSD",1750179050956,0.92701676,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1750179051102,4.04678078,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1750179051307,4.04771796,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1750179051509,4.04777831,2470.5,2470.2,9.3474]
["bitfinex","ETHUSD",1750179051728,4.04767823,2470.6,2470.2,9.3474]
["bitfinex","ETHUSD",1750179051924,4.0475625,2470.7,2470.2,9.3474]
["bitfinex","ETHUSD",1750179051925,5.23091355,2470.9,2470.2,9.3474]
["bitfinex","ETHUSD",1750179052126,2.11946235,2470.8,2470.2,9.3474]
["bitfinex","ETHUSD",1750179052313,4.04783809,2470.5,2470.3,0.0404768]
["bitfinex","ETHUSD",1750179052634,1.18379285,2470.8,2470.3,5.57734692]
["bitfinex","ETHUSD",1750179052837,0.93787695,2470.7,2470.6,4.59759977]
["bitfinex","ETHUSD",1750179053170,1.18379285,2471.5,2471.1,0.7953]
["bitfinex","ETHUSD",1750179053458,0.93818367,2471.4,2471.3,4.59645328]
["bitfinex","ETHUSD",1750179053670,1.18379285,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1750179053804,0.93997834,2471.7,2471.6,4.59589057]
["bitfinex","ETHUSD",1750179054002,1.18379285,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1750179054222,0.9400584,2472.0,2471.9,4.59536899]
["bitfinex","ETHUSD",1750179054400,1.18379285,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1750179054636,2.12497709,2472.4,2472.0,4.59527363]
["bitfinex","ETHUSD",1750179054834,0.94118424,2472.3,2472.2,4.59498017]
["bitfinex","ETHUSD",1750179055295,0.94118424,2472.3,2472.0,0.86409038]
["bitfinex","ETHUSD",1750179055539,0.94118424,2472.2,2472.1,4.5951438]
["bitfinex","ETHUSD",1750179055712,0.94118424,2472.2,2472.1,15.40648714]
["bitfinex","ETHUSD",1750179055918,1.18379285,2472.7,2472.2,4.59492307]
["bitfinex","ETHUSD",1750179056116,0.94093229,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1750179056433,0.94093229,2472.5,2472.4,4.59463392]
["bitfinex","ETHUSD",1750179056613,1.5795128,2473.0,2472.5,4.04444216]
["bitfinex","ETHUSD",1750179056939,2.11734308,2472.9,2472.5,4.04444216]
["bitfinex","ETHUSD",1750179057145,0.94107345,2472.8,2472.5,4.04444216]
["bitfinex","ETHUSD",1750179057303,0.94107345,2472.7,2472.6,4.59432581]
["bitfinex","ETHUSD",1750179057509,0.94107345,2472.7,2472.6,13.14232581]
["bitfinex","ETHUSD",1750179058406,0.94107345,2472.7,2472.6,8.548]
["bitfinex","ETHUSD",1750179058617,0.94107345,2472.7,2472.6,11.14232581]
["bitfinex","ETHUSD",1750179058814,1.17626963,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1750179059103,0.94013119,2473.1,2472.8,11.808]
["bitfinex","ETHUSD",1750179059357,1.17626963,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1750179059517,1.17626963,2473.4,2471.6,0.7781]
["bitfinex","ETHUSD",1750179059518,2.11562486,2473.3,2471.6,0.7781]
["bitfinex","ETHUSD",1750179059715,1.17626963,2472.8,2472.2,4.04489907]
["bitfinex","ETHUSD",1750179059916,0.93935523,2472.7,2472.3,4.04465353]
["bitfinex","ETHUSD",1750179060134,0.93935523,2472.6,2472.1,4.04506242]
["bitfinex","ETHUSD",1750179060447,2.11562486,2472.5,2471.8,15.30757303]
["bitfinex","ETHUSD",1750179060649,6.16028366,2472.4,2471.8,16.91613721]
["bitfinex","ETHUSD",1750179060852,4.0457177,2471.8,2471.6,0.7781]
["bitfinex","ETHUSD",1750179061156,4.0457177,2471.8,2470.5,4.04775588]
["bitfinex","ETHUSD",1750179061157,4.04655148,2471.3,2470.7,4.04731553]
["bitfinex","ETHUSD",1750179061312,1.17438336,2471.0,2470.5,13.35307875]
["bitfinex","ETHUSD",1750179061518,2.11373859,2470.9,2470.5,13.35312113]
["bitfinex","ETHUSD",1750179061758,0.93935523,2470.8,2470.6,1.78056377]
["bitfinex","ETHUSD",1750179061917,0.93975208,2470.7,2470.6,5.78756704]
["bitfinex","ETHUSD",1750179062106,1.17438336,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750179062307,0.93973442,2471.1,2470.6,1.74009265]
["bitfinex","ETHUSD",1750179062609,1.17438336,2470.9,2470.6,0.0404661]
["bitfinex","ETHUSD",1750179062845,1.17438336,2471.1,2470.5,9.3054]
["bitfinex","ETHUSD",1750179063234,1.17438336,2471.0,2470.6,4.04750676]
["bitfinex","ETHUSD",1750179063541,1.17438336,2471.1,2470.8,4.04717053]
["bitfinex","ETHUSD",1750179063745,1.17438336,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750179063915,1.17438336,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750179064241,1.17438336,2471.6,2471.4,4.04616821]
["bitfinex","ETHUSD",1750179064441,1.17438336,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1750179064746,1.17438336,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750179064959,1.17438336,2472.2,2471.6,11.149]
["bitfinex","ETHUSD",1750179065251,1.17438336,2472.3,2472.0,4.04522387]
["bitfinex","ETHUSD",1750179065545,1.17438336,2472.3,2472.0,4.04527865]
["bitfinex","ETHUSD",1750179065748,1.17438336,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750179065917,1.17438336,2472.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1750179066105,3.16391022,2473.3,2472.8,4.04390808]
["bitfinex","ETHUSD",1750179066106,1.17438336,2473.3,2472.8,4.04390808]
["bitfinex","ETHUSD",1750179066307,1.17438336,2473.4,2472.9,11.655]
["bitfinex","ETHUSD",1750179066527,1.17438336,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750179066844,1.56584448,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750179066845,1.17438336,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750179067048,1.17438336,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1750179067342,1.17438336,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1750179067546,1.17438336,2473.8,2473.4,4.04288013]
["bitfinex","ETHUSD",1750179068046,1.17438336,2474.1,2473.8,4.04225621]
["bitfinex","ETHUSD",1750179068349,1.17438336,2474.2,2473.5,11.064]
["bitfinex","ETHUSD",1750179068508,1.17438336,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1750179068703,0.82617842,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750179068918,0.82617842,2474.3,2473.3,0.7787]
["bitfinex","ETHUSD",1750179069213,0.8149,2473.3,2472.6,4.04432581]
["bitfinex","ETHUSD",1750179069406,1.17383336,2473.2,2472.8,4.04386286]
["bitfinex","ETHUSD",1750179069603,1.17383336,2473.3,2472.8,4.04397934]
["bitfinex","ETHUSD",1750179069805,1.17383336,2473.3,2472.6,15.07027509]
["bitfinex","ETHUSD",1750179069806,1.17383336,2473.3,2472.6,11.024]
["bitfinex","ETHUSD",1750179070000,2.36930223,2473.6,2472.6,11.024]
["bitfinex","ETHUSD",1750179070001,1.17383336,2473.4,2472.6,11.024]
["bitfinex","ETHUSD",1750179070203,1.17383336,2473.5,2472.7,1.18027]
["bitfinex","ETHUSD",1750179070405,4.0430177,2473.4,2472.8,4.04390072]
["bitfinex","ETHUSD",1750179070626,1.17383336,2473.5,2472.7,4.04414745]
["bitfinex","ETHUSD",1750179070627,5.2167674,2473.5,2472.9,4.04380201]
["bitfinex","ETHUSD",1750179070843,1.17383336,2473.5,2473.0,4.04364983]
["bitfinex","ETHUSD",1750179071021,5.21696681,2473.4,2472.5,0.7787]
["bitfinex","ETHUSD",1750179071317,4.04372113,2473.0,2472.1,4.0451015]
["bitfinex","ETHUSD",1750179071541,4.0440052,2472.8,2472.0,0.7872]
["bitfinex","ETHUSD",1750179071754,1.17159988,2472.8,2472.1,4.04504428]
["bitfinex","ETHUSD",1750179072057,1.17159988,2472.5,2471.9,8.546]
["bitfinex","ETHUSD",1750179072353,4.04511415,2472.2,2471.9,8.546]
["bitfinex","ETHUSD",1750179072554,4.0452459,2472.1,2471.9,8.546]
["bitfinex","ETHUSD",1750179072881,5.21663821,2472.2,2471.9,8.546]
["bitfinex","ETHUSD",1750179073067,1.17159988,2472.2,2471.9,8.546]
["bitfinex","ETHUSD",1750179073522,5.21663499,2472.2,2471.9,8.546]
["bitfinex","ETHUSD",1750179073717,4.04530744,2472.0,2471.9,8.546]
["bitfinex","ETHUSD",1750179074123,5.21690732,2472.0,2471.9,8.546]
["bitfinex","ETHUSD",1750179074356,5.21690732,2472.0,2470.9,8.546]
["bitfinex","ETHUSD",1750179074357,2.36644448,2472.0,2470.9,8.546]
["bitfinex","ETHUSD",1750179074542,4.04626615,2471.5,2470.9,8.546]
["bitfinex","ETHUSD",1750179074720,0.93735036,2471.4,2470.9,8.546]
["bitfinex","ETHUSD",1750179074918,0.93735036,2471.3,2470.9,8.546]
["bitfinex","ETHUSD",1750179075262,4.04630439,2471.4,2470.9,12.59309488]
["bitfinex","ETHUSD",1750179075470,5.2178075,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1750179075471,0.93678312,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750179075630,1.17180376,2471.7,2470.9,10.29290776]
["bitfinex","ETHUSD",1750179075975,1.17180376,2471.7,2470.9,8.546]
["bitfinex","ETHUSD",1750179075976,0.93675233,2471.6,2470.9,8.546]
["bitfinex","ETHUSD",1750179076179,0.93675233,2471.5,2471.3,4.04644402]
["bitfinex","ETHUSD",1750179076317,1.17180376,2471.7,2470.9,8.546]
["bitfinex","ETHUSD",1750179076318,0.93675233,2471.4,2470.9,8.546]
["bitfinex","ETHUSD",1750179076518,0.93675233,2471.6,2470.9,8.546]
["bitfinex","ETHUSD",1750179076757,0.93675233,2471.5,2470.9,8.546]
["bitfinex","ETHUSD",1750179076966,5.61135949,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750179076967,0.93609279,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750179077128,4.04579843,2471.7,2470.2,4.04820213]
["bitfinex","ETHUSD",1750179077473,4.04647855,2471.3,2470.8,4.04713435]
["bitfinex","ETHUSD",1750179077762,0.93612987,2471.5,2470.2,10.827]
["bitfinex","ETHUSD",1750179077920,0.93612987,2471.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750179078120,0.93612987,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1750179078360,4.04599101,2471.6,2470.6,4.53213187]
["bitfinex","ETHUSD",1750179078660,1.17180376,2471.8,2470.7,4.0474345]
["bitfinex","ETHUSD",1750179078836,4.04596212,2471.6,2470.8,0.04047031]
["bitfinex","ETHUSD",1750179079035,4.04688999,2471.1,2470.6,4.0475959]
["bitfinex","ETHUSD",1750179079242,1.17180376,2471.8,2470.6,0.88932732]
["bitfinex","ETHUSD",1750179079461,0.93612987,2471.9,2470.6,4.04744093]
["bitfinex","ETHUSD",1750179079462,4.04669487,2471.2,2470.6,4.04744093]
["bitfinex","ETHUSD",1750179079655,4.04620403,2471.5,2470.9,4.04696815]
["bitfinex","ETHUSD",1750179079977,0.93612987,2471.9,2470.5,0.55]
["bitfinex","ETHUSD",1750179080274,4.04645294,2471.4,2470.6,4.04759977]
["bitfinex","ETHUSD",1750179080461,0.8006,2472.0,2470.4,12.1358]
["bitfinex","ETHUSD",1750179080634,4.0460458,2471.6,2471.1,4.04677914]
["bitfinex","ETHUSD",1750179080829,4.8460239,2472.0,2471.2,0.04046206]
["bitfinex","ETHUSD",1750179081139,0.8006,2472.0,2470.8,0.55]
["bitfinex","ETHUSD",1750179081352,0.8006,2472.0,2470.6,10.0]
["bitfinex","ETHUSD",1750179081353,4.84598982,2472.0,2471.5,4.04607799]
["bitfinex","ETHUSD",1750179081669,4.0452197,2472.1,2471.6,4.04592161]
["bitfinex","ETHUSD",1750179081967,4.81169432,2472.4,2471.4,4.04618952]
["bitfinex","ETHUSD",1750179082172,4.04573027,2471.8,2471.3,4.04643591]
["bitfinex","ETHUSD",1750179082466,4.04565747,2471.8,2471.3,4.04643591]
["bitfinex","ETHUSD",1750179082768,4.52599945,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1750179082769,4.0449501,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1750179082954,0.767,2472.4,2471.9,4.04544231]
["bitfinex","ETHUSD",1750179083156,0.771,2472.8,2471.7,0.55]
["bitfinex","ETHUSD",1750179083378,4.0449226,2472.3,2471.8,4.04562084]
["bitfinex","ETHUSD",1750179083878,4.0444223,2472.6,2472.0,4.04529414]
["bitfinex","ETHUSD",1750179084085,4.04484913,2472.3,2471.7,4.04571387]
["bitfinex","ETHUSD",1750179084234,0.48154223,2472.6,2471.3,0.55]
["bitfinex","ETHUSD",1750179084429,4.04548816,2471.9,2471.3,4.04635701]
["bitfinex","ETHUSD",1750179084667,4.04548816,2471.9,2471.4,4.04626818]
["bitfinex","ETHUSD",1750179084868,4.04523393,2472.1,2471.5,4.04604476]
["bitfinex","ETHUSD",1750179085068,4.04513649,2472.2,2471.6,4.04595359]
["bitfinex","ETHUSD",1750179085269,4.04474038,2472.4,2471.8,4.04560447]
["bitfinex","ETHUSD",1750179085469,4.04474038,2472.4,2471.7,0.04045287]
["bitfinex","ETHUSD",1750179085470,4.04432581,2472.6,2471.6,4.04587644]
["bitfinex","ETHUSD",1750179085634,0.771,2472.8,2471.7,4.04563897]
["bitfinex","ETHUSD",1750179085836,4.04498747,2472.2,2471.6,4.04583169]
["bitfinex","ETHUSD",1750179086038,4.04517713,2472.1,2471.6,4.04583169]
["bitfinex","ETHUSD",1750179086279,4.81514766,2472.8,2471.7,0.04045221]
["bitfinex","ETHUSD",1750179086584,1.48151477,2472.7,2471.4,0.04045151]
["bitfinex","ETHUSD",1750179086746,0.771,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1750179086950,0.771,2472.8,2471.9,4.04540784]
["bitfinex","ETHUSD",1750179087159,4.0445621,2472.5,2472.0,4.04523422]
["bitfinex","ETHUSD",1750179087364,0.771,2472.8,2472.1,4.04514117]
["bitfinex","ETHUSD",1750179087573,0.7738,2473.2,2472.5,4.04440919]
["bitfinex","ETHUSD",1750179087738,1.17180376,2473.6,2473.1,4.04345449]
["bitfinex","ETHUSD",1750179087739,4.04272336,2473.6,2473.1,4.04345449]
["bitfinex","ETHUSD",1750179087941,4.04278805,2473.6,2472.8,0.04043352]
["bitfinex","ETHUSD",1750179088139,4.04269081,2473.6,2472.8,0.04043352]
["bitfinex","ETHUSD",1750179088389,0.7738,2473.7,2472.4,8.548]
["bitfinex","ETHUSD",1750179088604,4.04285425,2473.5,2472.1,4.04506331]
["bitfinex","ETHUSD",1750179088760,1.52943105,2473.4,2471.7,0.8246]
["bitfinex","ETHUSD",1750179088960,0.7738,2473.3,2471.7,0.8246]
["bitfinex","ETHUSD",1750179089178,4.04461963,2472.5,2471.8,4.04563208]
["bitfinex","ETHUSD",1750179089383,4.04465473,2472.4,2471.7,4.87031283]
["bitfinex","ETHUSD",1750179089542,4.04436102,2472.6,2472.0,4.04522334]
["bitfinex","ETHUSD",1750179089763,0.7738,2473.3,2472.1,0.04044728]
["bitfinex","ETHUSD",1750179089973,4.04440716,2472.6,2472.0,4.04522893]
["bitfinex","ETHUSD",1750179090300,4.04460359,2472.5,2471.9,4.04543618]
["bitfinex","ETHUSD",1750179090494,0.7738,2473.3,2471.7,0.8246]
["bitfinex","ETHUSD",1750179090713,4.04463075,2472.5,2471.9,4.04547008]
["bitfinex","ETHUSD",1750179090857,2.429,2472.8,2471.8,4.04559239]
["bitfinex","ETHUSD",1750179091201,4.04530744,2472.0,2469.6,4.04915511]
["bitfinex","ETHUSD",1750179091355,1.68240038,2473.2,2469.6,0.794]
["bitfinex","ETHUSD",1750179091356,0.7927,2471.2,2469.6,0.794]
["bitfinex","ETHUSD",1750179091563,2.429,2470.8,2470.0,0.2155811]
["bitfinex","ETHUSD",1750179091983,4.04735082,2470.8,2470.1,4.04831634]
["bitfinex","ETHUSD",1750179092184,0.7927,2471.2,2470.2,0.04048231]
["bitfinex","ETHUSD",1750179092359,0.7927,2471.8,2470.3,19.3179]
["bitfinex","ETHUSD",1750179092558,4.04621403,2471.5,2470.7,4.04731494]
["bitfinex","ETHUSD",1750179092772,4.04637043,2471.4,2470.7,4.04731494]
["bitfinex","ETHUSD",1750179092993,4.04601451,2471.6,2470.9,4.04701124]
["bitfinex","ETHUSD",1750179093260,4.04593467,2471.7,2470.6,0.55]
["bitfinex","ETHUSD",1750179093457,4.0453157,2472.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750179093801,4.0453157,2472.0,2470.7,4.8567589]
["bitfinex","ETHUSD",1750179093802,0.7927,2472.4,2471.2,4.0464578]
["bitfinex","ETHUSD",1750179094013,4.04536092,2472.0,2471.3,4.04643504]
["bitfinex","ETHUSD",1750179094162,0.7927,2472.4,2471.4,0.04045532]
["bitfinex","ETHUSD",1750179094502,4.04516526,2472.1,2471.5,4.04602771]
["bitfinex","ETHUSD",1750179094704,4.83737989,2472.4,2471.6,4.08634014]
["bitfinex","ETHUSD",1750179094889,4.04496397,2472.3,2471.7,4.04578467]
["bitfinex","ETHUSD",1750179095198,4.04498831,2472.2,2471.7,0.41394397]
["bitfinex","ETHUSD",1750179095370,10.91830223,2473.6,2471.7,0.41394397]
["bitfinex","ETHUSD",1750179095371,4.82045884,2472.8,2471.7,0.41394397]
["bitfinex","ETHUSD",1750179095576,4.82045884,2472.8,2471.0,10.93736706]
["bitfinex","ETHUSD",1750179095577,4.04640208,2471.4,2470.7,0.8037]
["bitfinex","ETHUSD",1750179095779,4.04657896,2471.3,2470.7,4.85104691]
["bitfinex","ETHUSD",1750179095979,4.04598688,2471.6,2470.8,4.0471808]
["bitfinex","ETHUSD",1750179096174,8.0902876,2472.1,2471.0,4.04683375]
["bitfinex","ETHUSD",1750179096373,0.7764,2472.2,2470.9,4.04701195]
["bitfinex","ETHUSD",1750179096374,4.04615986,2471.5,2470.9,4.04701195]
["bitfinex","ETHUSD",1750179096567,4.04632618,2471.4,2470.9,0.4850712]
["bitfinex","ETHUSD",1750179096903,4.04632618,2471.4,2470.9,4.53216592]
["bitfinex","ETHUSD",1750179097276,4.04530744,2472.0,2471.0,0.55]
["bitfinex","ETHUSD",1750179097478,4.04596258,2471.6,2471.1,4.04669503]
["bitfinex","ETHUSD",1750179097683,4.04596258,2471.6,2471.0,4.59682704]
["bitfinex","ETHUSD",1750179097880,4.04587301,2471.7,2471.1,4.506377]
["bitfinex","ETHUSD",1750179098075,4.04587301,2471.7,2471.1,0.4596827]
["bitfinex","ETHUSD",1750179098300,4.04605154,2471.6,2471.1,0.4596827]
["bitfinex","ETHUSD",1750179098598,0.7764,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1750179098808,0.7764,2472.2,2471.2,4.04654178]
["bitfinex","ETHUSD",1750179099115,0.9395797,2472.4,2470.9,0.55]
["bitfinex","ETHUSD",1750179099116,4.04529887,2472.1,2471.5,4.80719711]
["bitfinex","ETHUSD",1750179099270,4.04529887,2472.1,2471.6,4.08635237]
["bitfinex","ETHUSD",1750179099465,0.7519,2472.6,2471.6,0.04045311]
["bitfinex","ETHUSD",1750179099702,0.7519,2472.6,2471.6,0.55]
["bitfinex","ETHUSD",1750179100002,4.04451263,2472.5,2471.9,4.04536442]
["bitfinex","ETHUSD",1750179100194,4.04401571,2472.8,2471.8,4.04557149]
["bitfinex","ETHUSD",1750179100528,4.0449271,2472.3,2471.8,4.04557149]
["bitfinex","ETHUSD",1750179100880,4.04471386,2472.4,2471.8,4.04563476]
["bitfinex","ETHUSD",1750179101074,4.04471386,2472.4,2471.9,4.08584396]
["bitfinex","ETHUSD",1750179101075,4.04465831,2472.4,2471.9,4.08584396]
["bitfinex","ETHUSD",1750179101468,0.7529,2473.0,2472.2,4.04493654]
["bitfinex","ETHUSD",1750179101703,4.04426543,2472.7,2472.1,4.04506943]
["bitfinex","ETHUSD",1750179101914,4.04426543,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1750179102112,4.79664223,2473.0,2472.1,4.04504013]
["bitfinex","ETHUSD",1750179102417,0.7529,2473.0,2472.0,0.55]
["bitfinex","ETHUSD",1750179102717,4.04484282,2472.3,2471.5,0.7612]
["bitfinex","ETHUSD",1750179102917,4.0457538,2471.8,2471.5,0.7612]
["bitfinex","ETHUSD",1750179103088,4.04448938,2472.5,2471.2,0.8077]
["bitfinex","ETHUSD",1750179103089,0.8119,2472.4,2471.2,0.8077]
["bitfinex","ETHUSD",1750179103295,4.04631825,2471.4,2470.9,4.0470838]
["bitfinex","ETHUSD",1750179103490,4.04605558,2471.6,2470.7,0.7779]
["bitfinex","ETHUSD",1750179103697,4.04654533,2471.3,2470.8,0.93259]
["bitfinex","ETHUSD",1750179103895,4.04705259,2471.0,2470.7,0.7779]
["bitfinex","ETHUSD",1750179104192,4.04628955,2471.4,2470.3,0.7779]
["bitfinex","ETHUSD",1750179104393,4.04740462,2470.8,2470.0,0.005]
["bitfinex","ETHUSD",1750179104608,4.04841909,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1750179104779,3.193,2470.7,2470.0,0.005]
["bitfinex","ETHUSD",1750179104987,4.04841909,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1750179105181,4.81241909,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1750179105397,28.89220047,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1750179105580,29.83216847,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1750179105781,4.04973069,2469.3,2469.2,0.0008]
["bitfinex","ETHUSD",1750179106079,7.64770376,2469.3,2469.2,0.33887816]
["bitfinex","ETHUSD",1750179106280,6.47938681,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1750179106499,4.80598681,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1750179107885,4.80598681,2468.9,2466.6,4.054097]
["bitfinex","ETHUSD",1750179107886,0.7638,2468.3,2466.6,4.054097]
["bitfinex","ETHUSD",1750179108221,2.429,2468.1,2467.0,6.55340035]
["bitfinex","ETHUSD",1750179108440,12.71,2468.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179108582,4.05287938,2467.4,2467.0,2.5]
["bitfinex","ETHUSD",1750179108782,4.05321576,2467.2,2467.0,2.5]
["bitfinex","ETHUSD",1750179109030,4.05334198,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179109231,4.84765378,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179109232,0.7945,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179109429,4.05334198,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179110117,0.7945,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179110294,4.05334198,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179110494,0.7945,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179110691,0.7817,2467.8,2467.0,2.75]
["bitfinex","ETHUSD",1750179110953,0.7817,2467.8,2467.0,2.5]
["bitfinex","ETHUSD",1750179112609,11.22955623,2468.2,2467.0,2.5]
["bitfinex","ETHUSD",1750179112808,4.05287042,2467.4,2467.0,2.5]
["bitfinex","ETHUSD",1750179113121,4.05217997,2467.9,2467.2,0.7901]
["bitfinex","ETHUSD",1750179113323,0.33629061,2467.3,2467.0,6.716]
["bitfinex","ETHUSD",1750179113525,0.33629061,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750179114044,0.33629061,2467.3,2467.2,4.216]
["bitfinex","ETHUSD",1750179114333,4.38936662,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179114536,0.33629061,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179114939,0.33629061,2467.3,2467.0,6.55344604]
["bitfinex","ETHUSD",1750179115238,0.33629061,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179115436,0.33629061,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750179115942,0.33629061,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179116143,0.33629061,2467.3,2467.0,6.716]
["bitfinex","ETHUSD",1750179116603,0.33629061,2467.3,2467.0,2.5]
["bitfinex","ETHUSD",1750179116803,4.05321616,2467.2,2467.0,2.5]
["bitfinex","ETHUSD",1750179117018,0.33629061,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179117433,0.33629061,2467.1,2467.0,6.55350628]
["bitfinex","ETHUSD",1750179117706,0.33629061,2467.1,2467.0,10.76950628]
["bitfinex","ETHUSD",1750179117905,0.33629061,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179117906,4.38963259,2467.1,2467.0,2.5]
["bitfinex","ETHUSD",1750179118106,4.05377358,2466.9,2466.2,0.32523982]
["bitfinex","ETHUSD",1750179118429,0.33629061,2467.1,2466.2,0.32523982]
["bitfinex","ETHUSD",1750179118625,4.05414732,2466.7,2466.2,0.32523982]
["bitfinex","ETHUSD",1750179118832,4.05434668,2466.5,2466.2,0.32523982]
["bitfinex","ETHUSD",1750179119040,0.40543467,2466.4,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179119200,0.41145155,2466.9,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179119409,0.7852,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179119712,4.05385377,2466.8,2465.8,0.79275727]
["bitfinex","ETHUSD",1750179119713,0.33629061,2466.8,2465.8,0.79275727]
["bitfinex","ETHUSD",1750179119932,0.33629061,2466.8,2466.2,4.05473729]
["bitfinex","ETHUSD",1750179120126,0.33629061,2466.8,2466.3,12.779]
["bitfinex","ETHUSD",1750179120353,0.33629061,2466.8,2466.4,4.217]
["bitfinex","ETHUSD",1750179121036,0.33629061,2466.8,2466.3,8.562]
["bitfinex","ETHUSD",1750179121438,4.39024635,2466.8,2466.3,8.562]
["bitfinex","ETHUSD",1750179121751,0.33629061,2466.8,2466.7,5.40879927]
["bitfinex","ETHUSD",1750179121909,0.7663,2467.9,2466.7,0.84532947]
["bitfinex","ETHUSD",1750179122108,0.8052,2468.5,2467.0,4.05350628]
["bitfinex","ETHUSD",1750179122353,0.8052,2468.5,2467.1,4.67835063]
["bitfinex","ETHUSD",1750179122535,0.8052,2468.5,2467.6,0.8144]
["bitfinex","ETHUSD",1750179122741,0.33629061,2468.4,2467.6,0.8144]
["bitfinex","ETHUSD",1750179122938,0.33629061,2468.4,2467.2,0.55]
["bitfinex","ETHUSD",1750179123117,4.0514588,2468.3,2467.7,4.05227076]
["bitfinex","ETHUSD",1750179123311,4.05172718,2468.1,2467.5,4.05266672]
["bitfinex","ETHUSD",1750179123513,0.33629061,2468.4,2467.8,11.23565623]
["bitfinex","ETHUSD",1750179123714,0.33629061,2468.4,2467.8,0.758]
["bitfinex","ETHUSD",1750179124015,0.33629061,2468.4,2468.3,4.60137138]
["bitfinex","ETHUSD",1750179124324,0.33629061,2468.4,2468.3,5.39077138]
["bitfinex","ETHUSD",1750179124526,0.33629061,2468.4,2468.3,9.60877138]
["bitfinex","ETHUSD",1750179124711,0.33629061,2468.4,2468.3,5.0074]
["bitfinex","ETHUSD",1750179124912,0.33629061,2468.4,2468.3,9.05877138]
["bitfinex","ETHUSD",1750179125322,0.33629061,2468.4,2468.0,4.217]
["bitfinex","ETHUSD",1750179125737,0.33629061,2468.4,2468.3,4.60137138]
["bitfinex","ETHUSD",1750179126055,0.33629061,2468.4,2468.3,5.39077138]
["bitfinex","ETHUSD",1750179126416,0.33629061,2468.4,2468.3,5.43126941]
["bitfinex","ETHUSD",1750179126620,0.33629061,2468.4,2468.3,5.39077138]
["bitfinex","ETHUSD",1750179126951,0.33629061,2468.4,2468.3,19.86577138]
["bitfinex","ETHUSD",1750179127152,0.33629061,2468.4,2468.3,23.30526693]
["bitfinex","ETHUSD",1750179128082,0.33629061,2468.4,2468.3,5.0064]
["bitfinex","ETHUSD",1750179128241,0.33629061,2468.4,2468.3,9.05777138]
["bitfinex","ETHUSD",1750179128541,0.33629061,2468.4,2468.3,9.60777138]
["bitfinex","ETHUSD",1750179129051,4.0494477,2469.5,2468.4,4.05114151]
["bitfinex","ETHUSD",1750179129052,4.05031924,2469.0,2468.4,4.05114151]
["bitfinex","ETHUSD",1750179129254,0.8162,2469.7,2468.3,5.0064]
["bitfinex","ETHUSD",1750179129455,4.05084131,2468.7,2468.3,4.217]
["bitfinex","ETHUSD",1750179129657,4.45584427,2468.7,2468.3,4.217]
["bitfinex","ETHUSD",1750179129823,4.05114717,2468.5,2468.3,4.217]
["bitfinex","ETHUSD",1750179130023,4.05041991,2468.9,2468.3,4.217]
["bitfinex","ETHUSD",1750179130333,0.92555629,2469.4,2468.4,0.04051281]
["bitfinex","ETHUSD",1750179130557,4.86537172,2469.7,2467.9,0.8325]
["bitfinex","ETHUSD",1750179130745,4.05014478,2469.1,2468.5,8.26801712]
["bitfinex","ETHUSD",1750179131260,4.05098565,2468.6,2468.4,4.217]
["bitfinex","ETHUSD",1750179131560,4.05126173,2468.4,2467.9,0.8325]
["bitfinex","ETHUSD",1750179131763,0.7665,2468.8,2467.7,4.116]
["bitfinex","ETHUSD",1750179131970,4.05071495,2468.7,2467.9,4.05188587]
["bitfinex","ETHUSD",1750179132161,1.69403997,2468.8,2468.0,0.04051524]
["bitfinex","ETHUSD",1750179132468,4.05150536,2468.3,2467.8,10.13]
["bitfinex","ETHUSD",1750179132668,4.05106522,2468.5,2467.8,14.18206321]
["bitfinex","ETHUSD",1750179132868,4.05091443,2468.6,2467.9,4.05198746]
["bitfinex","ETHUSD",1750179133080,4.05139077,2468.3,2467.8,14.18211433]
["bitfinex","ETHUSD",1750179133247,5.1024194,2468.8,2467.6,12.679]
["bitfinex","ETHUSD",1750179133248,6.13793384,2468.6,2467.6,12.679]
["bitfinex","ETHUSD",1750179133575,4.05235644,2467.7,2467.6,4.116]
["bitfinex","ETHUSD",1750179133959,4.05328734,2467.2,2466.9,4.116]
["bitfinex","ETHUSD",1750179134136,1.15942497,2467.6,2466.7,8.56]
["bitfinex","ETHUSD",1750179134336,1.15942497,2467.6,2466.2,4.9122]
["bitfinex","ETHUSD",1750179134337,4.05441258,2466.5,2466.2,4.9122]
["bitfinex","ETHUSD",1750179134574,1.15942497,2467.2,2466.2,4.116]
["bitfinex","ETHUSD",1750179134575,4.05465677,2466.3,2466.2,4.116]
["bitfinex","ETHUSD",1750179134772,4.05465677,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179134773,1.74416966,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179134973,1.15942497,2466.0,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179135175,4.05547895,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179135379,0.93325284,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179135676,2.36930223,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179135677,1.15942497,2466.4,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179135888,0.9334829,2466.3,2465.8,0.04055678]
["bitfinex","ETHUSD",1750179136038,1.15942497,2466.6,2465.8,0.04054899]
["bitfinex","ETHUSD",1750179136240,0.93348666,2466.5,2465.9,4.83715004]
["bitfinex","ETHUSD",1750179136440,1.15942497,2466.8,2466.0,0.04054695]
["bitfinex","ETHUSD",1750179136635,4.05416362,2466.6,2466.0,4.09566753]
["bitfinex","ETHUSD",1750179136849,0.93338627,2466.5,2466.2,4.05466092]
["bitfinex","ETHUSD",1750179137048,1.15942497,2466.9,2466.3,0.04054522]
["bitfinex","ETHUSD",1750179137261,2.09285228,2466.8,2465.9,13.96804355]
["bitfinex","ETHUSD",1750179137574,2.09285228,2466.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179137575,1.15942497,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179137778,0.93342731,2466.2,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179137948,0.93342731,2466.1,2465.8,0.0405483]
["bitfinex","ETHUSD",1750179138155,4.05466124,2466.3,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179138381,0.93278903,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750179138579,1.15942497,2466.5,2466.1,4.117]
["bitfinex","ETHUSD",1750179138580,0.93267398,2466.4,2466.1,4.117]
["bitfinex","ETHUSD",1750179138881,4.05440104,2466.5,2465.7,4.2783755]
["bitfinex","ETHUSD",1750179139084,0.93266058,2466.4,2466.0,4.05506272]
["bitfinex","ETHUSD",1750179139377,0.93235328,2466.3,2465.8,4.0553208]
["bitfinex","ETHUSD",1750179139587,0.93235328,2466.2,2465.8,4.05547895]
["bitfinex","ETHUSD",1750179139776,1.15942497,2466.9,2466.0,0.8029]
["bitfinex","ETHUSD",1750179139963,0.93230465,2466.8,2466.0,0.8029]
["bitfinex","ETHUSD",1750179140159,0.93230465,2466.7,2466.0,0.8029]
["bitfinex","ETHUSD",1750179140357,5.21390145,2466.5,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179140563,4.05483943,2466.2,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179140870,4.0552644,2466.0,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179141200,4.98770086,2465.9,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179141494,0.93230465,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179142051,4.9877836,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179142351,0.93230465,2465.9,2465.7,4.27837992]
["bitfinex","ETHUSD",1750179142545,1.15942497,2466.6,2465.8,4.09595554]
["bitfinex","ETHUSD",1750179142804,0.93072513,2466.5,2465.7,0.7727365]
["bitfinex","ETHUSD",1750179143144,2.36930223,2467.0,2466.4,4.0543726]
["bitfinex","ETHUSD",1750179143145,5.21303812,2467.0,2466.4,4.0543726]
["bitfinex","ETHUSD",1750179143264,0.93049848,2466.9,2466.4,4.05654031]
["bitfinex","ETHUSD",1750179143591,0.93068775,2467.0,2466.5,4.05432799]
["bitfinex","ETHUSD",1750179143791,0.93061016,2467.2,2466.9,4.05358154]
["bitfinex","ETHUSD",1750179144091,0.93066696,2467.3,2467.1,4.05322913]
["bitfinex","ETHUSD",1750179144262,5.61138851,2467.7,2467.3,4.05301341]
["bitfinex","ETHUSD",1750179144263,0.93066696,2467.5,2467.3,4.05301341]
["bitfinex","ETHUSD",1750179144595,0.93089491,2467.8,2467.6,4.05252066]
["bitfinex","ETHUSD",1750179144752,0.93085187,2467.7,2467.2,8.565]
["bitfinex","ETHUSD",1750179144953,4.05301341,2467.3,2467.2,8.565]
["bitfinex","ETHUSD",1750179145291,4.05317769,2467.2,2466.2,4.017]
["bitfinex","ETHUSD",1750179145607,4.05383639,2466.8,2466.3,4.05455997]
["bitfinex","ETHUSD",1750179145789,4.05400141,2466.7,2466.2,4.017]
["bitfinex","ETHUSD",1750179145993,4.05411146,2466.7,2466.2,4.017]
["bitfinex","ETHUSD",1750179146304,0.93036738,2466.9,2466.2,4.017]
["bitfinex","ETHUSD",1750179146510,0.93031759,2467.0,2466.7,4.05397874]
["bitfinex","ETHUSD",1750179146654,2.36279019,2467.4,2466.3,0.47716]
["bitfinex","ETHUSD",1750179146655,5.21616617,2467.3,2466.3,0.47716]
["bitfinex","ETHUSD",1750179146852,4.05397129,2466.8,2466.1,8.82648554]
["bitfinex","ETHUSD",1750179147179,4.05346357,2467.1,2466.3,4.05453901]
["bitfinex","ETHUSD",1750179147380,0.93029517,2467.0,2466.4,4.09495588]
["bitfinex","ETHUSD",1750179147581,0.93029517,2466.9,2466.4,0.04053842]
["bitfinex","ETHUSD",1750179147791,4.98382089,2467.0,2466.3,4.05459676]
["bitfinex","ETHUSD",1750179147952,4.98408157,2466.9,2466.3,4.05455746]
["bitfinex","ETHUSD",1750179148157,4.0539267,2466.8,2466.2,4.60472411]
["bitfinex","ETHUSD",1750179148458,4.05387281,2466.8,2466.2,1.89312877]
["bitfinex","ETHUSD",1750179148695,0.93063065,2466.8,2466.2,5.39779228]
["bitfinex","ETHUSD",1750179148884,4.98416807,2467.0,2466.5,4.05427839]
["bitfinex","ETHUSD",1750179149077,4.98416807,2467.0,2466.1,4.7716]
["bitfinex","ETHUSD",1750179149078,1.16328832,2467.3,2466.1,4.7716]
["bitfinex","ETHUSD",1750179149277,4.05397964,2466.8,2466.3,4.05462859]
["bitfinex","ETHUSD",1750179149610,1.97160662,2467.3,2466.1,18.68858403]
["bitfinex","ETHUSD",1750179149611,4.05411735,2466.7,2466.1,14.6336]
["bitfinex","ETHUSD",1750179149792,4.98471499,2466.8,2466.2,4.05471136]
["bitfinex","ETHUSD",1750179149960,4.05392135,2466.8,2466.1,21.46887369]
["bitfinex","ETHUSD",1750179150159,4.05370444,2466.9,2466.1,21.46887369]
["bitfinex","ETHUSD",1750179150362,4.05370444,2466.9,2466.2,0.0405401]
["bitfinex","ETHUSD",1750179150363,0.93079364,2466.9,2466.2,0.0405401]
["bitfinex","ETHUSD",1750179150577,4.05352071,2467.0,2466.5,4.0542784]
["bitfinex","ETHUSD",1750179150792,4.05369371,2466.9,2466.4,0.04053825]
["bitfinex","ETHUSD",1750179150974,4.0539381,2466.8,2466.1,7.55197331]
["bitfinex","ETHUSD",1750179151180,0.93079364,2466.9,2465.9,8.565]
["bitfinex","ETHUSD",1750179151366,0.93079364,2466.8,2465.9,8.565]
["bitfinex","ETHUSD",1750179151568,4.0548171,2466.3,2465.9,8.565]
["bitfinex","ETHUSD",1750179151779,0.93079364,2466.5,2465.9,8.565]
["bitfinex","ETHUSD",1750179152005,4.05515004,2466.0,2465.9,8.565]
["bitfinex","ETHUSD",1750179152589,4.05540352,2465.9,2465.7,4.1367365]
["bitfinex","ETHUSD",1750179152792,4.05547895,2465.8,2465.7,4.1367365]
["bitfinex","ETHUSD",1750179153192,4.05547895,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179153395,4.05532377,2465.9,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179153705,4.05547895,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179154891,5.73343766,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179155092,4.82927895,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179155611,5.22614039,2465.8,2465.7,0.2227365]
["bitfinex","ETHUSD",1750179155775,6.15807842,2465.8,2465.7,0.12091127]
["bitfinex","ETHUSD",1750179156305,18.4879235,2465.8,2465.7,0.12091127]
["bitfinex","ETHUSD",1750179156506,18.60337842,2465.8,2465.7,0.12091127]
["bitfinex","ETHUSD",1750179156667,27.75256414,2465.6,2465.5,0.1]
["bitfinex","ETHUSD",1750179156871,4.84673056,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179157067,5.77866859,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179157270,4.84673056,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179157507,5.77866859,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179158071,4.05599164,2465.5,2465.0,0.2]
["bitfinex","ETHUSD",1750179158072,2.0970414,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179158270,10.0,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179158271,0.93193803,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179158475,0.93193803,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179158678,4.98746087,2465.8,2465.0,0.2]
["bitfinex","ETHUSD",1750179159029,0.93193803,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179159228,3.36093803,2465.9,2465.0,4.008]
["bitfinex","ETHUSD",1750179159381,4.05551231,2465.8,2465.0,4.008]
["bitfinex","ETHUSD",1750179159576,3.36093803,2465.9,2465.3,4.05621692]
["bitfinex","ETHUSD",1750179159776,4.0555014,2465.8,2465.1,4.05663056]
["bitfinex","ETHUSD",1750179160090,0.81721394,2465.8,2465.3,4.05615431]
["bitfinex","ETHUSD",1750179160287,0.93193803,2465.9,2465.0,0.2]
["bitfinex","ETHUSD",1750179160610,10.7557,2466.0,2465.6,4.05576134]
["bitfinex","ETHUSD",1750179160611,1.68763803,2466.0,2465.6,4.05576134]
["bitfinex","ETHUSD",1750179160805,4.05499578,2466.1,2465.5,4.05584323]
["bitfinex","ETHUSD",1750179160975,0.93193803,2466.2,2465.3,4.05622164]
["bitfinex","ETHUSD",1750179161171,4.05539285,2465.9,2465.3,4.05622164]
["bitfinex","ETHUSD",1750179161423,3.36093803,2466.2,2465.1,4.615]
["bitfinex","ETHUSD",1750179161727,3.36093803,2466.2,2465.5,4.05589396]
["bitfinex","ETHUSD",1750179162014,2.429,2465.8,2465.0,0.2]
["bitfinex","ETHUSD",1750179162226,4.05599062,2465.5,2465.0,4.25671743]
["bitfinex","ETHUSD",1750179162375,4.05592752,2465.6,2465.1,4.05661579]
["bitfinex","ETHUSD",1750179162570,4.98725328,2465.9,2465.3,4.05630146]
["bitfinex","ETHUSD",1750179162804,4.05564163,2465.8,2465.2,4.0563867]
["bitfinex","ETHUSD",1750179163008,4.05573467,2465.7,2465.3,3.708]
["bitfinex","ETHUSD",1750179163274,4.05589327,2465.6,2465.1,7.76454114]
["bitfinex","ETHUSD",1750179163594,4.05589327,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179163595,4.05580791,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179163797,2.429,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179164009,4.05626984,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179164312,0.93193803,2465.7,2465.2,4.05635702]
["bitfinex","ETHUSD",1750179164513,0.93193803,2465.8,2465.3,0.04056099]
["bitfinex","ETHUSD",1750179164816,3.76898641,2466.2,2465.2,0.42969235]
["bitfinex","ETHUSD",1750179164986,3.76898641,2466.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179164987,0.7742,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179165513,4.05663056,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179165672,4.05657103,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179166018,1.71227157,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179166177,11.06193749,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179166372,2.00000906,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179166609,3.49093749,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179166828,4.05663056,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179167019,16.5333254,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179167020,10.54107157,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179167189,4.05659021,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179167385,1.16030091,2465.5,2465.0,0.2]
["bitfinex","ETHUSD",1750179167386,4.05635916,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179167686,0.7742,2465.7,2465.1,7.76560184]
["bitfinex","ETHUSD",1750179167998,4.05577227,2465.7,2465.1,8.5419463]
["bitfinex","ETHUSD",1750179168308,4.05515004,2466.0,2465.1,4.05660719]
["bitfinex","ETHUSD",1750179168526,4.05654021,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179168716,4.05625726,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179169012,4.05658227,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179169198,4.05655831,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179169430,4.05637505,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179169602,1.71017157,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179169800,4.05663056,2465.1,2465.0,0.2]
["bitfinex","ETHUSD",1750179170284,0.93807157,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179170479,4.05622464,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179171014,4.05638991,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179171215,4.05648809,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179171514,4.05620955,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179171706,4.05631941,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179171910,4.05646618,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179172094,4.05655451,2465.2,2465.0,0.2]
["bitfinex","ETHUSD",1750179172427,4.05645422,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179172593,4.05606863,2465.5,2465.0,0.2]
["bitfinex","ETHUSD",1750179172780,4.05626927,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179172980,4.05619083,2465.4,2465.0,0.2]
["bitfinex","ETHUSD",1750179173208,4.05631192,2465.3,2465.0,0.2]
["bitfinex","ETHUSD",1750179173401,4.05600486,2465.5,2465.0,0.2]
["bitfinex","ETHUSD",1750179173402,0.93807157,2465.6,2465.0,0.2]
["bitfinex","ETHUSD",1750179173687,4.05581104,2465.6,2465.1,4.05655023]
["bitfinex","ETHUSD",1750179173928,1.72317157,2466.0,2465.0,0.2]
["bitfinex","ETHUSD",1750179174116,4.05567188,2465.7,2465.2,4.05636841]
["bitfinex","ETHUSD",1750179174302,4.15503766,2466.0,2465.2,4.05636841]
["bitfinex","ETHUSD",1750179174303,4.05548722,2465.8,2465.3,4.05618522]
["bitfinex","ETHUSD",1750179174610,4.05541606,2465.9,2465.3,4.0561396]
["bitfinex","ETHUSD",1750179174934,11.56701821,2466.2,2465.1,4.05660797]
["bitfinex","ETHUSD",1750179174935,4.05589923,2465.6,2465.1,4.05660797]
["bitfinex","ETHUSD",1750179175131,4.05532073,2465.9,2465.0,0.2]
["bitfinex","ETHUSD",1750179175287,3.77260364,2465.8,2465.0,0.2]
["bitfinex","ETHUSD",1750179175488,0.93807157,2465.7,2465.0,0.2]
["bitfinex","ETHUSD",1750179175747,0.93807157,2466.4,2465.7,0.8034]
["bitfinex","ETHUSD",1750179175951,4.99243885,2466.5,2465.5,3.611]
["bitfinex","ETHUSD",1750179176126,0.93807157,2466.4,2465.7,0.7574]
["bitfinex","ETHUSD",1750179176458,0.93807157,2467.2,2466.3,0.7574]
["bitfinex","ETHUSD",1750179176757,0.93807157,2467.5,2466.8,4.05383492]
["bitfinex","ETHUSD",1750179176945,4.05248132,2467.7,2467.1,4.05325112]
["bitfinex","ETHUSD",1750179177258,4.05295997,2467.4,2466.9,4.4109]
["bitfinex","ETHUSD",1750179177754,4.0530359,2467.3,2466.9,4.4109]
["bitfinex","ETHUSD",1750179177955,7.6462956,2467.8,2466.9,4.4109]
["bitfinex","ETHUSD",1750179177956,0.93807157,2467.7,2466.9,4.4109]
["bitfinex","ETHUSD",1750179178126,4.05240314,2467.7,2466.9,4.4109]
["bitfinex","ETHUSD",1750179178319,0.93807157,2467.7,2467.0,4.09403423]
["bitfinex","ETHUSD",1750179178514,6.48119223,2467.8,2467.1,3.611]
["bitfinex","ETHUSD",1750179178730,4.05375428,2466.9,2466.5,4.4323]
["bitfinex","ETHUSD",1750179179063,4.05303574,2467.3,2466.6,4.05413155]
["bitfinex","ETHUSD",1750179179214,0.93807157,2467.3,2466.5,4.4323]
["bitfinex","ETHUSD",1750179179414,4.05366911,2467.0,2466.5,4.4323]
["bitfinex","ETHUSD",1750179179616,4.81797769,2467.2,2466.2,3.61]
["bitfinex","ETHUSD",1750179179855,4.0539697,2466.8,2466.2,7.66473592]
["bitfinex","ETHUSD",1750179180354,4.0536026,2467.0,2466.2,3.61]
["bitfinex","ETHUSD",1750179180555,10.0,2466.9,2466.0,0.8213]
["bitfinex","ETHUSD",1750179180739,4.05515004,2466.0,2465.9,3.61]
["bitfinex","ETHUSD",1750179180947,10.93807157,2466.6,2465.9,3.61]
["bitfinex","ETHUSD",1750179181282,0.93807157,2466.6,2465.9,3.61]
["bitfinex","ETHUSD",1750179181425,0.93807157,2466.6,2464.2,4.05803378]
["bitfinex","ETHUSD",1750179181426,4.05663056,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179181622,24.65648897,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179181816,17.29212869,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179182222,17.7053555,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179182822,18.87045887,2465.1,2464.1,4.111]
["bitfinex","ETHUSD",1750179183130,15.40792894,2465.1,2464.2,0.87227708]
["bitfinex","ETHUSD",1750179183339,15.40792894,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179183668,14.99470213,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179183870,25.59456054,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179184320,28.42413631,2465.1,2464.1,0.5]
["bitfinex","ETHUSD",1750179184519,4.05811216,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750179184941,4.82131216,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750179185319,14.05827685,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179185518,0.93807157,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179185731,4.05827425,2464.2,2464.0,0.005]
["bitfinex","ETHUSD",1750179185944,0.93807157,2464.5,2464.0,0.005]
["bitfinex","ETHUSD",1750179186257,0.7506,2465.1,2464.2,0.55]
["bitfinex","ETHUSD",1750179187525,0.93583215,2466.4,2465.4,3.611]
["bitfinex","ETHUSD",1750179187723,1.15356906,2466.4,2465.4,7.66706932]
["bitfinex","ETHUSD",1750179187926,2.08940121,2466.4,2465.4,7.66706932]
["bitfinex","ETHUSD",1750179188233,4.05505328,2466.1,2465.5,4.05595207]
["bitfinex","ETHUSD",1750179188492,1.17096272,2466.9,2465.5,0.55]
["bitfinex","ETHUSD",1750179188626,1.17096272,2466.9,2465.4,3.611]
["bitfinex","ETHUSD",1750179188627,10.59985841,2466.8,2465.4,3.611]
["bitfinex","ETHUSD",1750179188985,10.55096272,2466.9,2465.3,9.3212]
["bitfinex","ETHUSD",1750179188986,14.05490866,2466.2,2465.5,4.05588817]
["bitfinex","ETHUSD",1750179189137,10.0,2466.5,2465.5,4.09649842]
["bitfinex","ETHUSD",1750179189462,0.93610433,2466.6,2465.6,4.05571483]
["bitfinex","ETHUSD",1750179189766,0.93610433,2466.6,2465.7,4.09619051]
["bitfinex","ETHUSD",1750179189767,4.05460881,2466.4,2465.7,4.09619051]
["bitfinex","ETHUSD",1750179189923,4.05435113,2466.5,2465.7,4.05552003]
["bitfinex","ETHUSD",1750179190126,4.05531448,2465.9,2465.8,3.611]
["bitfinex","ETHUSD",1750179190354,0.78,2466.2,2465.3,0.7502]
["bitfinex","ETHUSD",1750179190562,2.429,2465.9,2464.8,0.8021]
["bitfinex","ETHUSD",1750179190781,2.429,2466.0,2464.9,3.55456046]
["bitfinex","ETHUSD",1750179190925,6.48418845,2466.0,2464.9,3.514]
["bitfinex","ETHUSD",1750179191121,4.05679513,2465.0,2464.9,3.514]
["bitfinex","ETHUSD",1750179191373,4.05640691,2465.3,2464.9,3.55456731]
["bitfinex","ETHUSD",1750179191670,4.05578529,2465.7,2465.1,4.05658883]
["bitfinex","ETHUSD",1750179191970,11.77082113,2466.5,2465.0,0.04056254]
["bitfinex","ETHUSD",1750179191971,4.05596924,2465.6,2465.2,0.04055901]
["bitfinex","ETHUSD",1750179192177,10.108,2466.2,2465.2,0.04055887]
["bitfinex","ETHUSD",1750179192178,10.78,2466.2,2465.2,0.04055887]
["bitfinex","ETHUSD",1750179192378,10.0,2466.3,2465.2,4.09691269]
["bitfinex","ETHUSD",1750179192601,4.05565909,2465.7,2465.3,0.40969127]
["bitfinex","ETHUSD",1750179192800,2.429,2466.0,2465.1,3.514]
["bitfinex","ETHUSD",1750179193083,4.056466,2465.2,2465.1,3.514]
["bitfinex","ETHUSD",1750179193383,4.056466,2465.2,2464.0,9.315]
["bitfinex","ETHUSD",1750179193384,4.05749616,2464.6,2464.0,0.005]
["bitfinex","ETHUSD",1750179193538,23.02885841,2465.2,2464.0,0.005]
["bitfinex","ETHUSD",1750179193741,4.05580791,2465.6,2464.4,0.8322]
["bitfinex","ETHUSD",1750179193997,4.05597241,2465.5,2464.4,0.8322]
["bitfinex","ETHUSD",1750179194295,4.05713586,2464.8,2464.4,0.8322]
["bitfinex","ETHUSD",1750179194472,4.05597241,2465.5,2464.4,0.8322]
["bitfinex","ETHUSD",1750179194473,13.35311803,2465.5,2464.4,0.8322]
["bitfinex","ETHUSD",1750179194653,4.05552299,2465.8,2464.4,0.8322]
["bitfinex","ETHUSD",1750179194654,4.05660832,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1750179194840,4.05679426,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1750179195038,4.0565734,2465.2,2464.7,0.4064]
["bitfinex","ETHUSD",1750179195242,4.05666831,2465.1,2464.7,0.4064]
["bitfinex","ETHUSD",1750179195480,4.05618272,2465.4,2464.5,3.514]
["bitfinex","ETHUSD",1750179195801,4.05728891,2464.7,2464.6,0.04056662]
["bitfinex","ETHUSD",1750179195985,0.39878209,2465.7,2464.6,0.04056957]
["bitfinex","ETHUSD",1750179195986,4.05670391,2465.1,2464.6,0.04056957]
["bitfinex","ETHUSD",1750179196278,0.39878209,2465.7,2464.4,0.8322]
["bitfinex","ETHUSD",1750179196279,10.59985841,2465.6,2464.4,0.8322]
["bitfinex","ETHUSD",1750179196477,4.05745354,2464.6,2464.4,4.3462]
["bitfinex","ETHUSD",1750179196683,11.46555018,2465.5,2464.4,4.3462]
["bitfinex","ETHUSD",1750179196887,0.04057261,2465.4,2464.4,5.44445962]
["bitfinex","ETHUSD",1750179197083,4.05597241,2465.5,2464.4,1.38677244]
["bitfinex","ETHUSD",1750179197272,4.05660017,2465.2,2464.5,4.05748652]
["bitfinex","ETHUSD",1750179197471,4.05580791,2465.6,2464.5,0.04056798]
["bitfinex","ETHUSD",1750179197672,4.05580791,2465.6,2464.4,1.38677244]
["bitfinex","ETHUSD",1750179197673,4.05654388,2465.2,2464.6,4.60742726]
["bitfinex","ETHUSD",1750179197985,4.05673465,2465.1,2464.7,0.46074273]
["bitfinex","ETHUSD",1750179198583,4.05696514,2464.9,2464.7,0.46074273]
["bitfinex","ETHUSD",1750179198788,4.05579359,2465.7,2464.4,3.5545667]
["bitfinex","ETHUSD",1750179198945,14.05534777,2465.9,2464.4,7.61233799]
["bitfinex","ETHUSD",1750179199146,0.40101491,2465.9,2464.5,0.55]
["bitfinex","ETHUSD",1750179199447,0.40101491,2465.9,2464.4,7.57177129]
["bitfinex","ETHUSD",1750179199448,4.05630365,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1750179199848,4.05583408,2465.6,2465.0,4.05669974]
["bitfinex","ETHUSD",1750179200050,4.05585474,2465.6,2465.1,0.04055925]
["bitfinex","ETHUSD",1750179200282,4.05605922,2465.5,2465.2,3.419]
["bitfinex","ETHUSD",1750179200587,4.05630146,2465.3,2465.2,3.419]
["bitfinex","ETHUSD",1750179200749,4.05630146,2465.3,2464.9,0.8192]
["bitfinex","ETHUSD",1750179200954,0.04057261,2465.5,2464.9,4.2382]
["bitfinex","ETHUSD",1750179201155,4.05679513,2465.0,2464.9,4.2382]
["bitfinex","ETHUSD",1750179201480,4.05679513,2465.0,2464.9,3.419]
["bitfinex","ETHUSD",1750179201792,4.05745354,2464.6,2464.5,9.359]
["bitfinex","ETHUSD",1750179201962,4.05794749,2464.3,2464.2,3.419]
["bitfinex","ETHUSD",1750179202159,4.05771076,2464.5,2464.2,3.419]
["bitfinex","ETHUSD",1750179202361,0.40108578,2466.0,2464.3,9.20857554]
["bitfinex","ETHUSD",1750179202563,14.09591337,2465.9,2464.9,4.05686679]
["bitfinex","ETHUSD",1750179202760,10.59985841,2466.4,2465.1,1.3411]
["bitfinex","ETHUSD",1750179203087,4.0549856,2466.1,2465.2,0.04055697]
["bitfinex","ETHUSD",1750179203257,4.05572755,2465.7,2465.2,4.05637261]
["bitfinex","ETHUSD",1750179203676,4.05584149,2465.6,2465.1,1.3411]
["bitfinex","ETHUSD",1750179203878,0.41293373,2466.2,2465.2,0.04055572]
["bitfinex","ETHUSD",1750179204051,4.05532982,2465.9,2465.3,4.05630146]
["bitfinex","ETHUSD",1750179204248,4.05510376,2466.1,2465.4,4.09664763]
["bitfinex","ETHUSD",1750179204573,1.17183214,2466.5,2465.2,0.42506557]
["bitfinex","ETHUSD",1750179204774,4.05525072,2466.0,2465.4,4.05598236]
["bitfinex","ETHUSD",1750179204986,4.05468431,2466.3,2465.5,0.40559824]
["bitfinex","ETHUSD",1750179205187,0.04057261,2466.2,2465.1,0.55]
["bitfinex","ETHUSD",1750179205491,1.17183214,2466.5,2465.2,4.09700897]
["bitfinex","ETHUSD",1750179205492,4.05465677,2466.3,2465.2,4.09700897]
["bitfinex","ETHUSD",1750179205688,4.05539747,2465.9,2465.4,4.05604722]
["bitfinex","ETHUSD",1750179206254,4.0554968,2465.8,2465.3,4.60622572]
["bitfinex","ETHUSD",1750179206509,0.04057261,2465.9,2465.0,2.63516557]
["bitfinex","ETHUSD",1750179206668,0.04057261,2465.9,2464.8,8.571]
["bitfinex","ETHUSD",1750179206669,4.05670902,2465.1,2464.8,8.571]
["bitfinex","ETHUSD",1750179206986,4.05648405,2465.2,2464.8,8.571]
["bitfinex","ETHUSD",1750179206987,4.05654036,2465.2,2464.8,8.571]
["bitfinex","ETHUSD",1750179207200,4.09638052,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179207402,0.53010066,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179207608,4.05505122,2466.1,2464.8,8.571]
["bitfinex","ETHUSD",1750179207609,0.7989,2466.2,2465.2,4.05630509]
["bitfinex","ETHUSD",1750179207768,0.7989,2466.2,2465.1,4.05661758]
["bitfinex","ETHUSD",1750179207769,4.05581088,2465.6,2465.1,4.05661758]
["bitfinex","ETHUSD",1750179207964,4.05593816,2465.6,2464.9,14.47296201]
["bitfinex","ETHUSD",1750179208200,4.05588976,2465.6,2464.9,10.4161]
["bitfinex","ETHUSD",1750179208414,0.04057261,2465.9,2465.2,4.05642121]
["bitfinex","ETHUSD",1750179208415,4.05569815,2465.7,2465.2,4.05642121]
["bitfinex","ETHUSD",1750179208725,0.41423214,2466.5,2465.0,1.89871]
["bitfinex","ETHUSD",1750179208882,4.05541772,2465.9,2465.3,0.0405565]
["bitfinex","ETHUSD",1750179209215,4.05541772,2465.9,2465.4,4.05611645]
["bitfinex","ETHUSD",1750179209435,4.05491023,2466.2,2465.7,4.8273045]
["bitfinex","ETHUSD",1750179209567,4.05547895,2465.8,2465.7,0.7717]
["bitfinex","ETHUSD",1750179209769,4.05547895,2465.8,2465.4,3.322]
["bitfinex","ETHUSD",1750179210302,4.05532271,2465.9,2465.5,0.04055412]
["bitfinex","ETHUSD",1750179210484,4.05549741,2465.8,2465.5,0.04055412]
["bitfinex","ETHUSD",1750179210686,0.04057261,2465.7,2464.9,0.8145]
["bitfinex","ETHUSD",1750179210981,0.81106753,2465.8,2464.9,4.91202212]
["bitfinex","ETHUSD",1750179211198,4.05625123,2465.4,2464.9,4.87137243]
["bitfinex","ETHUSD",1750179211397,4.05630796,2465.3,2464.9,4.87137243]
["bitfinex","ETHUSD",1750179211718,4.05577061,2465.7,2465.0,4.05679513]
["bitfinex","ETHUSD",1750179211919,4.05606205,2465.5,2465.1,0.0405583]
["bitfinex","ETHUSD",1750179212117,2.429,2466.2,2465.1,0.0405583]
["bitfinex","ETHUSD",1750179212317,4.05581228,2465.6,2465.1,4.09711085]
["bitfinex","ETHUSD",1750179212489,4.0547717,2466.3,2465.4,4.05606436]
["bitfinex","ETHUSD",1750179212689,4.05555496,2465.8,2465.3,7.37821312]
["bitfinex","ETHUSD",1750179213006,0.04057261,2466.2,2465.3,3.322]
["bitfinex","ETHUSD",1750179213007,4.05595893,2465.6,2465.3,3.322]
["bitfinex","ETHUSD",1750179213184,4.05563337,2465.8,2465.3,7.37821558]
["bitfinex","ETHUSD",1750179213713,14.05455038,2466.4,2465.4,0.04055463]
["bitfinex","ETHUSD",1750179214007,0.04057261,2466.3,2465.4,0.04055357]
["bitfinex","ETHUSD",1750179214233,0.8252,2466.9,2465.5,1.3053]
["bitfinex","ETHUSD",1750179214373,4.05399927,2466.7,2465.6,9.02754518]
["bitfinex","ETHUSD",1750179214574,4.05524801,2466.0,2465.7,3.322]
["bitfinex","ETHUSD",1750179214785,4.05547895,2465.8,2465.7,3.322]
["bitfinex","ETHUSD",1750179215192,4.05620829,2465.4,2465.0,3.322]
["bitfinex","ETHUSD",1750179215487,2.46957261,2465.8,2465.0,3.322]
["bitfinex","ETHUSD",1750179215754,4.05670666,2465.1,2464.9,0.7511]
["bitfinex","ETHUSD",1750179216030,6.48480791,2465.6,2464.9,0.7511]
["bitfinex","ETHUSD",1750179216031,4.05638008,2465.3,2464.9,0.7511]
["bitfinex","ETHUSD",1750179216234,4.05622977,2465.4,2464.9,4.84860836]
["bitfinex","ETHUSD",1750179216458,4.05663464,2465.1,2464.9,0.7511]
["bitfinex","ETHUSD",1750179216745,4.05679513,2465.0,2464.8,8.571]
["bitfinex","ETHUSD",1750179217237,6.48495406,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179217437,10.0,2465.9,2464.8,10.15644315]
["bitfinex","ETHUSD",1750179217641,0.04057261,2465.8,2464.9,0.04055884]
["bitfinex","ETHUSD",1750179217788,2.429,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179217990,0.04057261,2465.5,2464.8,8.571]
["bitfinex","ETHUSD",1750179218299,4.05642957,2465.3,2464.8,8.571]
["bitfinex","ETHUSD",1750179218603,0.04057261,2465.2,2464.8,8.571]
["bitfinex","ETHUSD",1750179220091,0.04057261,2465.3,2464.8,8.571]
["bitfinex","ETHUSD",1750179220319,4.05654106,2465.2,2464.8,8.571]
["bitfinex","ETHUSD",1750179220630,10.0,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179220797,0.04057261,2465.5,2464.8,8.571]
["bitfinex","ETHUSD",1750179220992,0.04057261,2465.5,2464.9,4.05686209]
["bitfinex","ETHUSD",1750179221339,0.04057261,2465.6,2464.8,8.571]
["bitfinex","ETHUSD",1750179221492,4.05612214,2465.5,2464.8,8.571]
["bitfinex","ETHUSD",1750179221693,4.05638868,2465.3,2464.8,8.571]
["bitfinex","ETHUSD",1750179221929,4.09672641,2465.4,2464.8,8.571]
["bitfinex","ETHUSD",1750179221930,0.04057261,2465.2,2464.8,8.571]
["bitfinex","ETHUSD",1750179222252,0.04057261,2465.2,2464.5,4.0426]
["bitfinex","ETHUSD",1750179222392,4.05724435,2464.8,2464.5,3.226]
["bitfinex","ETHUSD",1750179222596,0.04057261,2464.9,2464.5,3.226]
["bitfinex","ETHUSD",1750179222830,4.05664195,2465.1,2464.6,0.04057312]
["bitfinex","ETHUSD",1750179223151,1.44623681,2465.1,2464.5,3.226]
["bitfinex","ETHUSD",1750179223345,4.05704244,2464.9,2464.5,3.226]
["bitfinex","ETHUSD",1750179223631,2.46957261,2465.1,2464.5,3.226]
["bitfinex","ETHUSD",1750179223834,8.861,2465.5,2464.6,0.04057311]
["bitfinex","ETHUSD",1750179223835,4.05597241,2465.5,2464.6,0.04057311]
["bitfinex","ETHUSD",1750179224037,10.7514,2465.6,2464.6,0.04056611]
["bitfinex","ETHUSD",1750179224233,4.05655953,2465.2,2464.5,7.28358591]
["bitfinex","ETHUSD",1750179224398,4.09691978,2465.3,2464.5,3.226]
["bitfinex","ETHUSD",1750179224911,4.056466,2465.2,2464.5,3.226]
["bitfinex","ETHUSD",1750179225104,4.05665821,2465.1,2464.5,3.226]
["bitfinex","ETHUSD",1750179225330,4.05681828,2465.0,2464.5,3.226]
["bitfinex","ETHUSD",1750179225544,4.05699336,2464.9,2464.5,3.226]
["bitfinex","ETHUSD",1750179225755,4.05708696,2464.9,2464.5,3.226]
["bitfinex","ETHUSD",1750179225961,4.05708696,2464.9,2464.2,5.40977501]
["bitfinex","ETHUSD",1750179225962,4.05736184,2464.7,2464.2,0.8017]
["bitfinex","ETHUSD",1750179226113,0.04057261,2464.6,2464.0,0.005]
["bitfinex","ETHUSD",1750179226302,4.05794485,2464.4,2464.0,0.005]
["bitfinex","ETHUSD",1750179226501,4.05819952,2464.2,2464.0,0.005]
["bitfinex","ETHUSD",1750179226805,0.04057261,2464.3,2464.0,0.005]
["bitfinex","ETHUSD",1750179226997,10.7886,2464.8,2464.0,0.005]
["bitfinex","ETHUSD",1750179226998,4.05827685,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179227322,4.09884946,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179228002,24.33198939,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179228201,24.08894197,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179228537,15.28494197,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179228836,26.72041678,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1750179229038,3.2589,2463.6,2463.2,0.2227365]
["bitfinex","ETHUSD",1750179229333,4.05959485,2463.3,2463.2,0.2227365]
["bitfinex","ETHUSD",1750179229546,4.10016746,2463.3,2463.2,0.2227365]
["bitfinex","ETHUSD",1750179229757,4.86476537,2464.0,2463.2,0.2227365]
["bitfinex","ETHUSD",1750179229967,4.058771,2463.8,2463.2,0.2227365]
["bitfinex","ETHUSD",1750179230175,2.429,2463.0,2462.0,0.32806799]
["bitfinex","ETHUSD",1750179230474,2.429,2463.0,2461.3,0.00407]
["bitfinex","ETHUSD",1750179230475,0.8075,2461.6,2461.3,0.00407]
["bitfinex","ETHUSD",1750179230611,10.0,2462.7,2461.3,0.00407]
["bitfinex","ETHUSD",1750179230612,0.04057261,2461.5,2461.3,0.00407]
["bitfinex","ETHUSD",1750179230969,0.8008,2463.1,2462.0,4.06172624]
["bitfinex","ETHUSD",1750179231124,0.40148785,2462.5,2462.3,4.06109057]
["bitfinex","ETHUSD",1750179231325,10.0,2463.3,2462.4,3.135]
["bitfinex","ETHUSD",1750179231550,0.04057261,2463.2,2462.5,3.135]
["bitfinex","ETHUSD",1750179231745,0.40766021,2463.3,2462.6,0.04060242]
["bitfinex","ETHUSD",1750179232061,0.40766021,2463.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1750179232272,0.40766021,2463.3,2463.2,8.32641542]
["bitfinex","ETHUSD",1750179232427,0.40766021,2463.3,2463.2,8.28582563]
["bitfinex","ETHUSD",1750179232628,0.8147,2464.4,2463.2,0.54106597]
["bitfinex","ETHUSD",1750179232829,0.04057261,2464.3,2463.2,0.54106597]
["bitfinex","ETHUSD",1750179233154,0.7878,2465.0,2463.3,13.55555136]
["bitfinex","ETHUSD",1750179233338,4.05706803,2464.9,2463.9,0.7845]
["bitfinex","ETHUSD",1750179233581,4.05827685,2464.1,2464.0,0.04057798]
["bitfinex","ETHUSD",1750179233718,4.05827685,2464.1,2462.6,0.19831217]
["bitfinex","ETHUSD",1750179233719,0.79827261,2464.1,2462.9,0.7845]
["bitfinex","ETHUSD",1750179233912,4.05877633,2463.8,2462.9,0.7845]
["bitfinex","ETHUSD",1750179234118,4.05871574,2463.9,2463.0,4.10057927]
["bitfinex","ETHUSD",1750179234324,0.04057261,2463.9,2463.1,0.48850793]
["bitfinex","ETHUSD",1750179234525,4.05887213,2463.8,2463.0,4.05997421]
["bitfinex","ETHUSD",1750179234734,0.04057261,2463.9,2463.2,0.55]
["bitfinex","ETHUSD",1750179234965,4.05871818,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1750179235170,9.77647481,2464.6,2463.1,7.2878587]
["bitfinex","ETHUSD",1750179235171,4.09944905,2463.8,2463.1,7.2878587]
["bitfinex","ETHUSD",1750179235349,8.968,2464.4,2463.2,4.60964975]
["bitfinex","ETHUSD",1750179235655,0.90085726,2464.3,2463.7,4.05882516]
["bitfinex","ETHUSD",1750179235841,0.04057261,2464.6,2463.9,0.55]
["bitfinex","ETHUSD",1750179236042,4.05821751,2464.2,2463.9,3.228]
["bitfinex","ETHUSD",1750179236216,0.04057261,2464.1,2463.8,3.228]
["bitfinex","ETHUSD",1750179236551,0.04057261,2464.1,2462.3,0.005]
["bitfinex","ETHUSD",1750179236552,0.85337261,2464.1,2462.3,0.005]
["bitfinex","ETHUSD",1750179236765,9.00647481,2463.9,2462.5,0.7689]
["bitfinex","ETHUSD",1750179236955,10.0,2463.6,2462.5,0.7689]
["bitfinex","ETHUSD",1750179237155,0.8128,2464.1,2462.5,0.7689]
["bitfinex","ETHUSD",1750179237356,4.05934792,2463.5,2462.5,0.7689]
["bitfinex","ETHUSD",1750179237560,0.8128,2464.1,2463.5,4.05916056]
["bitfinex","ETHUSD",1750179237750,0.04057261,2464.6,2463.6,3.228]
["bitfinex","ETHUSD",1750179238063,0.04057261,2464.6,2463.7,3.228]
["bitfinex","ETHUSD",1750179238064,4.09812711,2464.6,2463.7,3.228]
["bitfinex","ETHUSD",1750179238361,4.058771,2463.8,2463.7,3.228]
["bitfinex","ETHUSD",1750179238659,4.09812711,2464.6,2463.7,3.228]
["bitfinex","ETHUSD",1750179238660,4.05829105,2464.1,2463.7,3.228]
["bitfinex","ETHUSD",1750179238974,4.05849668,2464.0,2463.7,3.228]
["bitfinex","ETHUSD",1750179239124,4.05842953,2464.1,2463.7,3.228]
["bitfinex","ETHUSD",1750179239332,0.04057261,2464.0,2463.3,8.575]
["bitfinex","ETHUSD",1750179239530,4.05919614,2463.6,2463.4,3.228]
["bitfinex","ETHUSD",1750179240040,4.05919614,2463.6,2463.3,8.575]
["bitfinex","ETHUSD",1750179240041,4.05943005,2463.4,2463.3,8.575]
["bitfinex","ETHUSD",1750179240234,4.05959485,2463.3,2462.4,0.8137]
["bitfinex","ETHUSD",1750179240477,0.81185305,2463.4,2462.4,0.8137]
["bitfinex","ETHUSD",1750179240478,4.06055763,2462.8,2462.4,0.8137]
["bitfinex","ETHUSD",1750179240630,0.04057261,2463.1,2462.4,0.8137]
["bitfinex","ETHUSD",1750179240828,4.06107862,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179241348,14.10165123,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179241546,15.87733567,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179242070,16.66093567,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179242269,26.56033307,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179242562,26.55533307,2462.4,2462.3,0.005]
["bitfinex","ETHUSD",1750179242930,4.06272852,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179243129,0.7836,2462.1,2461.3,0.00407]
["bitfinex","ETHUSD",1750179243456,0.7836,2462.1,2461.4,3.229]
["bitfinex","ETHUSD",1750179243657,0.7836,2463.2,2461.6,0.55]
["bitfinex","ETHUSD",1750179243965,0.04057261,2463.1,2462.1,0.55]
["bitfinex","ETHUSD",1750179244166,0.7836,2463.6,2462.3,0.55]
["bitfinex","ETHUSD",1750179244332,1.30766273,2463.6,2462.5,0.55]
["bitfinex","ETHUSD",1750179244532,4.05985989,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750179244747,0.7836,2463.6,2462.4,9.03446039]
["bitfinex","ETHUSD",1750179244748,0.04057261,2463.1,2462.4,9.03446039]
["bitfinex","ETHUSD",1750179244944,4.06059549,2462.7,2462.5,3.229]
["bitfinex","ETHUSD",1750179245163,0.04057261,2463.1,2462.5,3.779]
["bitfinex","ETHUSD",1750179245367,0.7836,2463.6,2462.7,4.61042726]
["bitfinex","ETHUSD",1750179245368,0.04057261,2463.5,2462.7,4.61042726]
["bitfinex","ETHUSD",1750179245570,4.05965672,2463.3,2462.7,4.61042726]
["bitfinex","ETHUSD",1750179245755,4.45697682,2463.7,2463.1,4.05979353]
["bitfinex","ETHUSD",1750179246073,4.45697682,2463.7,2462.7,4.06058391]
["bitfinex","ETHUSD",1750179246074,0.04057261,2463.6,2463.0,3.229]
["bitfinex","ETHUSD",1750179246270,0.8077,2464.0,2463.0,3.229]
["bitfinex","ETHUSD",1750179246271,0.04057261,2463.9,2463.1,3.229]
["bitfinex","ETHUSD",1750179246432,4.05926708,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1750179246633,4.05916659,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1750179246835,4.05953708,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1750179247246,0.04057261,2463.3,2462.7,0.7504]
["bitfinex","ETHUSD",1750179247456,0.04057261,2463.7,2462.7,3.9794]
["bitfinex","ETHUSD",1750179247657,4.05954281,2463.4,2462.8,0.59060227]
["bitfinex","ETHUSD",1750179247936,4.05811216,2464.2,2463.0,0.55]
["bitfinex","ETHUSD",1750179248147,0.8182,2464.4,2463.3,4.60958156]
["bitfinex","ETHUSD",1750179248148,0.04057261,2464.1,2463.3,4.60958156]
["bitfinex","ETHUSD",1750179248432,4.05879592,2463.8,2463.3,1.42100529]
["bitfinex","ETHUSD",1750179248637,4.05861219,2463.9,2463.4,0.04058956]
["bitfinex","ETHUSD",1750179248853,0.9,2464.0,2463.5,3.229]
["bitfinex","ETHUSD",1750179249049,4.99037614,2464.7,2463.6,0.59058808]
["bitfinex","ETHUSD",1750179249277,4.99039944,2464.7,2464.0,0.55]
["bitfinex","ETHUSD",1750179249434,1.19950067,2464.8,2464.0,0.55]
["bitfinex","ETHUSD",1750179249435,4.05771986,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1750179249631,4.05804682,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1750179249847,4.09882189,2464.2,2463.7,11.807]
["bitfinex","ETHUSD",1750179250172,0.04057261,2464.2,2463.7,11.807]
["bitfinex","ETHUSD",1750179250478,4.05852062,2464.0,2463.7,11.807]
["bitfinex","ETHUSD",1750179250635,11.57600235,2464.7,2463.7,11.807]
["bitfinex","ETHUSD",1750179250636,5.2566601,2464.8,2463.8,0.55]
["bitfinex","ETHUSD",1750179250969,4.05779338,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1750179251159,4.09836599,2464.4,2463.9,6.25013675]
["bitfinex","ETHUSD",1750179251478,1.19950067,2464.8,2463.9,2.19156754]
["bitfinex","ETHUSD",1750179251479,5.29723551,2464.8,2463.9,2.19156754]
["bitfinex","ETHUSD",1750179251662,4.05825477,2464.2,2464.0,3.229]
["bitfinex","ETHUSD",1750179251847,4.05827685,2464.1,2464.0,3.229]
["bitfinex","ETHUSD",1750179252047,4.05818454,2464.2,2464.0,3.229]
["bitfinex","ETHUSD",1750179252392,4.05783789,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1750179252592,0.04057261,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1750179252889,4.05745354,2464.6,2463.2,4.8265268]
["bitfinex","ETHUSD",1750179252890,4.05856582,2464.0,2463.2,3.9958]
["bitfinex","ETHUSD",1750179253060,4.05856582,2464.0,2463.4,4.05930272]
["bitfinex","ETHUSD",1750179253386,13.89228635,2464.5,2463.3,4.45903106]
["bitfinex","ETHUSD",1750179253387,4.09925972,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1750179253596,0.04057261,2463.9,2463.2,3.9958]
["bitfinex","ETHUSD",1750179253751,4.05840974,2464.1,2463.3,0.04059349]
["bitfinex","ETHUSD",1750179253947,0.04057261,2464.0,2463.5,4.60911795]
["bitfinex","ETHUSD",1750179254176,0.94057261,2464.2,2463.5,1.0109118]
["bitfinex","ETHUSD",1750179254489,0.04057261,2464.5,2463.8,4.60869381]
["bitfinex","ETHUSD",1750179254689,0.04057261,2464.5,2463.8,4.64921795]
["bitfinex","ETHUSD",1750179254894,0.9342464,2464.8,2464.0,0.55]
["bitfinex","ETHUSD",1750179255192,0.54057261,2465.0,2464.5,4.05760153]
["bitfinex","ETHUSD",1750179255393,0.54057261,2465.0,2464.6,4.05742715]
["bitfinex","ETHUSD",1750179255564,0.54057261,2465.0,2464.5,0.55]
["bitfinex","ETHUSD",1750179255765,4.05704457,2464.9,2464.2,4.60811216]
["bitfinex","ETHUSD",1750179255966,4.05704457,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1750179256276,4.5974823,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1750179256482,4.5974823,2465.0,2464.3,4.0578597]
["bitfinex","ETHUSD",1750179256483,4.05724211,2464.8,2464.5,3.135]
["bitfinex","ETHUSD",1750179256663,0.04057261,2464.7,2464.5,3.135]
["bitfinex","ETHUSD",1750179256866,0.5,2465.0,2464.6,0.59057456]
["bitfinex","ETHUSD",1750179257078,0.5,2465.0,2463.9,0.8149]
["bitfinex","ETHUSD",1750179257079,0.8058,2464.9,2463.9,0.8149]
["bitfinex","ETHUSD",1750179257253,0.04057261,2464.9,2463.9,0.8149]
["bitfinex","ETHUSD",1750179257461,4.05706139,2464.9,2464.4,4.0577079]
["bitfinex","ETHUSD",1750179257785,4.39355312,2464.8,2464.3,4.05792512]
["bitfinex","ETHUSD",1750179257983,4.05741266,2464.7,2463.9,0.8149]
["bitfinex","ETHUSD",1750179258188,4.05746147,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1750179258386,0.04057261,2464.5,2463.5,0.8133]
["bitfinex","ETHUSD",1750179258701,0.8194,2464.3,2463.5,0.8133]
["bitfinex","ETHUSD",1750179258869,4.05827685,2464.1,2463.1,9.3903]
["bitfinex","ETHUSD",1750179259068,4.05896299,2463.7,2463.1,16.58513467]
["bitfinex","ETHUSD",1750179259406,0.04057261,2463.6,2463.1,12.5253]
["bitfinex","ETHUSD",1750179259583,4.09977025,2463.6,2463.1,8.577]
["bitfinex","ETHUSD",1750179259788,4.09979345,2463.6,2463.1,8.577]
["bitfinex","ETHUSD",1750179259991,4.09975436,2463.6,2463.1,12.63691527]
["bitfinex","ETHUSD",1750179260194,4.05931016,2463.5,2463.1,8.577]
["bitfinex","ETHUSD",1750179260505,4.10001462,2463.4,2463.1,8.577]
["bitfinex","ETHUSD",1750179260707,0.3984654,2464.2,2463.2,0.04059444]
["bitfinex","ETHUSD",1750179260907,4.05856146,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1750179261073,4.058771,2463.8,2463.1,10.07209004]
["bitfinex","ETHUSD",1750179261268,0.04057261,2463.7,2463.1,12.63680619]
["bitfinex","ETHUSD",1750179261500,4.05922178,2463.6,2463.1,8.577]
["bitfinex","ETHUSD",1750179261813,4.05842522,2464.1,2463.2,0.55]
["bitfinex","ETHUSD",1750179261814,10.04057261,2464.0,2463.2,0.55]
["bitfinex","ETHUSD",1750179262023,10.0,2463.9,2463.1,8.577]
["bitfinex","ETHUSD",1750179262223,10.0,2463.9,2462.9,3.135]
["bitfinex","ETHUSD",1750179262224,4.05989244,2463.2,2462.9,3.135]
["bitfinex","ETHUSD",1750179262427,0.04057261,2463.1,2462.7,0.7665]
["bitfinex","ETHUSD",1750179262770,0.8059,2463.6,2461.8,0.8112]
["bitfinex","ETHUSD",1750179262771,10.64272769,2463.2,2461.8,0.8112]
["bitfinex","ETHUSD",1750179262981,0.8059,2462.8,2461.8,1.20582]
["bitfinex","ETHUSD",1750179263179,0.04057261,2462.7,2461.8,1.20582]
["bitfinex","ETHUSD",1750179263517,0.04057261,2462.7,2461.3,0.00407]
["bitfinex","ETHUSD",1750179263518,4.06184379,2462.0,2461.4,0.8229]
["bitfinex","ETHUSD",1750179263811,12.87758391,2462.7,2461.4,0.8229]
["bitfinex","ETHUSD",1750179264028,4.06151539,2462.2,2461.5,4.06243141]
["bitfinex","ETHUSD",1750179264204,0.04057261,2462.1,2461.4,3.9579]
["bitfinex","ETHUSD",1750179264375,10.45689721,2462.5,2461.4,5.211697]
["bitfinex","ETHUSD",1750179264711,4.06134784,2462.3,2461.5,4.06256347]
["bitfinex","ETHUSD",1750179264913,4.1019826,2462.2,2461.4,9.27438574]
["bitfinex","ETHUSD",1750179265096,0.04057261,2462.2,2461.5,4.06256347]
["bitfinex","ETHUSD",1750179265297,0.8059,2462.8,2461.9,4.0619034]
["bitfinex","ETHUSD",1750179265482,1.70715037,2463.2,2462.3,0.55]
["bitfinex","ETHUSD",1750179265686,4.06008932,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1750179265896,4.06008932,2463.0,2462.2,3.889]
["bitfinex","ETHUSD",1750179265897,4.06082871,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1750179266113,0.04057261,2462.9,2462.3,0.55]
["bitfinex","ETHUSD",1750179266269,0.04057261,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1750179266619,4.10059294,2463.1,2462.5,4.06078971]
["bitfinex","ETHUSD",1750179266770,1.55626219,2463.4,2462.6,0.59060739]
["bitfinex","ETHUSD",1750179266771,4.46807787,2463.4,2462.6,0.59060739]
["bitfinex","ETHUSD",1750179266970,0.04057261,2463.3,2462.5,0.41013962]
["bitfinex","ETHUSD",1750179267195,4.05975966,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750179267424,0.04057261,2463.1,2462.7,4.61057772]
["bitfinex","ETHUSD",1750179267626,4.06107809,2462.5,2461.9,0.7736]
["bitfinex","ETHUSD",1750179267777,10.04057261,2463.3,2462.1,4.06148161]
["bitfinex","ETHUSD",1750179267778,4.06072978,2462.7,2462.1,4.06148161]
["bitfinex","ETHUSD",1750179267976,0.04057261,2462.6,2462.1,4.06148161]
["bitfinex","ETHUSD",1750179268501,0.93476848,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1750179268691,4.06054762,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1750179268890,0.04057261,2463.1,2462.3,4.06124355]
["bitfinex","ETHUSD",1750179268891,4.06038387,2462.9,2462.3,4.06124355]
["bitfinex","ETHUSD",1750179269089,4.06074879,2462.7,2462.1,4.61151902]
["bitfinex","ETHUSD",1750179269431,14.99435297,2463.3,2462.1,0.55]
["bitfinex","ETHUSD",1750179269608,2.60464963,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1750179269777,1.16719664,2463.7,2462.2,0.40920887]
["bitfinex","ETHUSD",1750179269778,0.04057261,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1750179269977,4.05978327,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750179270181,4.06041903,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1750179270377,0.04057261,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1750179270620,4.47281066,2463.5,2462.8,0.55]
["bitfinex","ETHUSD",1750179270833,1.2955,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1750179270990,0.5,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1750179271319,0.5,2464.0,2463.4,0.04059301]
["bitfinex","ETHUSD",1750179271320,0.5,2464.0,2462.7,0.8035]
["bitfinex","ETHUSD",1750179271478,0.5,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1750179271479,0.04057261,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1750179271683,4.05902058,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1750179272071,0.04057261,2463.6,2463.1,3.136]
["bitfinex","ETHUSD",1750179272274,4.06018262,2463.0,2462.7,0.8035]
["bitfinex","ETHUSD",1750179272513,4.06041903,2462.8,2462.7,0.8035]
["bitfinex","ETHUSD",1750179272686,4.05992604,2463.1,2462.6,0.04060462]
["bitfinex","ETHUSD",1750179272893,0.04057261,2463.2,2462.6,0.04060462]
["bitfinex","ETHUSD",1750179272894,4.06010062,2463.0,2462.6,0.04060462]
["bitfinex","ETHUSD",1750179273076,0.763,2463.5,2462.6,1.21616508]
["bitfinex","ETHUSD",1750179273276,4.06010301,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1750179273477,4.05959485,2463.3,2462.7,0.55]
["bitfinex","ETHUSD",1750179273783,0.93867112,2463.5,2462.5,3.136]
["bitfinex","ETHUSD",1750179273784,0.93867112,2463.5,2462.6,0.5906008]
["bitfinex","ETHUSD",1750179273991,0.04057261,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179274175,4.06023614,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179274376,0.04057261,2463.1,2462.6,1.7765]
["bitfinex","ETHUSD",1750179274580,4.0601729,2463.0,2462.6,1.7765]
["bitfinex","ETHUSD",1750179274777,10.199,2463.5,2462.7,0.0406018]
["bitfinex","ETHUSD",1750179275002,4.05959485,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1750179275206,4.06051454,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1750179275404,4.0609137,2462.5,2462.4,8.579]
["bitfinex","ETHUSD",1750179275601,2.429,2463.3,2462.4,8.579]
["bitfinex","ETHUSD",1750179275795,4.05992448,2463.1,2462.4,8.579]
["bitfinex","ETHUSD",1750179276009,0.04057261,2463.0,2462.4,8.579]
["bitfinex","ETHUSD",1750179276332,10.0,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179276484,0.04057261,2463.3,2462.7,0.04060126]
["bitfinex","ETHUSD",1750179276825,4.06070514,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1750179277026,4.10132252,2462.6,2461.6,0.7539]
["bitfinex","ETHUSD",1750179277319,0.65294971,2463.1,2462.2,0.55]
["bitfinex","ETHUSD",1750179277522,0.7524,2463.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1750179277523,4.06057263,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1750179277736,3.1814,2463.3,2462.5,0.55]
["bitfinex","ETHUSD",1750179277936,3.1814,2463.3,2461.9,0.7769]
["bitfinex","ETHUSD",1750179277937,6.48941903,2462.8,2461.9,0.7769]
["bitfinex","ETHUSD",1750179278080,4.06168808,2462.1,2461.9,0.7769]
["bitfinex","ETHUSD",1750179278279,0.04057261,2462.7,2461.9,0.7769]
["bitfinex","ETHUSD",1750179278280,4.06139049,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1750179278506,4.06157345,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1750179278896,4.06142492,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1750179279415,4.06055936,2462.8,2462.0,0.55]
["bitfinex","ETHUSD",1750179279598,4.0609194,2462.5,2462.0,0.5906141]
["bitfinex","ETHUSD",1750179279923,4.06071571,2462.7,2462.0,4.65226829]
["bitfinex","ETHUSD",1750179280128,4.06076156,2462.6,2462.0,4.65226829]
["bitfinex","ETHUSD",1750179280423,4.06054013,2462.8,2462.2,0.55]
["bitfinex","ETHUSD",1750179280586,4.06071264,2462.7,2462.2,0.59060958]
["bitfinex","ETHUSD",1750179280923,2.929,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179280924,0.5,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179281139,0.5,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1750179281502,4.55945544,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1750179281697,4.55945544,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179281698,4.10016746,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1750179281898,0.04057261,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1750179282209,4.06001885,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1750179282439,4.60008388,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1750179282643,4.60008388,2463.4,2462.5,0.7769]
["bitfinex","ETHUSD",1750179282644,4.06053906,2462.8,2462.5,0.7769]
["bitfinex","ETHUSD",1750179282955,4.06067912,2462.7,2462.5,0.7769]
["bitfinex","ETHUSD",1750179283179,4.06067912,2462.7,2462.1,3.136]
["bitfinex","ETHUSD",1750179283180,4.0606735,2462.7,2462.1,7.9924858]
["bitfinex","ETHUSD",1750179283318,0.04057261,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1750179283522,10.0,2463.2,2462.2,3.686]
["bitfinex","ETHUSD",1750179283523,4.06025417,2462.9,2462.2,3.686]
["bitfinex","ETHUSD",1750179283853,0.04057261,2462.8,2462.2,3.17660863]
["bitfinex","ETHUSD",1750179284067,0.5,2463.0,2462.3,0.55]
["bitfinex","ETHUSD",1750179284220,0.5,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1750179284417,0.5,2463.0,2462.6,4.06063014]
["bitfinex","ETHUSD",1750179284622,0.5,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1750179284823,0.5,2463.0,2462.6,4.61066845]
["bitfinex","ETHUSD",1750179285122,0.5,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1750179285324,0.5,2463.0,2462.4,3.686]
["bitfinex","ETHUSD",1750179285648,4.0603509,2462.9,2462.4,3.686]
["bitfinex","ETHUSD",1750179285819,4.06038044,2462.9,2462.4,3.686]
["bitfinex","ETHUSD",1750179286031,0.5,2463.0,2462.9,4.61025417]
["bitfinex","ETHUSD",1750179286320,0.5,2463.0,2462.9,8.50095417]
["bitfinex","ETHUSD",1750179287220,0.5,2463.0,2462.9,5.37995417]
["bitfinex","ETHUSD",1750179287639,0.5,2463.0,2462.9,8.50095417]
["bitfinex","ETHUSD",1750179289124,0.5,2463.0,2462.5,0.82877867]
["bitfinex","ETHUSD",1750179289328,0.5,2463.0,2462.7,4.06049977]
["bitfinex","ETHUSD",1750179289558,0.5,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750179289743,0.5,2463.0,2462.9,7.73125417]
["bitfinex","ETHUSD",1750179290573,0.04057261,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1750179290779,0.7602,2464.4,2464.1,4.05816885]
["bitfinex","ETHUSD",1750179290943,0.80077261,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1750179291143,0.33629061,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1750179291338,0.04057261,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1750179291564,0.04057261,2464.7,2464.0,9.5616]
["bitfinex","ETHUSD",1750179291565,0.04057261,2464.7,2464.2,4.60805056]
["bitfinex","ETHUSD",1750179291874,0.04057261,2464.7,2463.6,7.93755387]
["bitfinex","ETHUSD",1750179291875,4.05745354,2464.6,2463.6,7.93755387]
["bitfinex","ETHUSD",1750179292044,4.05847534,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1750179292371,4.05844973,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1750179292575,4.05862178,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1750179292765,4.05845192,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1750179292965,4.05811216,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1750179292966,4.09891614,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1750179293152,1.12269061,2464.8,2464.4,4.05777639]
["bitfinex","ETHUSD",1750179293355,0.33629061,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1750179293707,4.09784053,2464.8,2464.1,4.60819305]
["bitfinex","ETHUSD",1750179293868,4.05728891,2464.7,2464.0,0.55]
["bitfinex","ETHUSD",1750179294177,4.0576232,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1750179294476,4.05688583,2465.0,2464.1,0.04058003]
["bitfinex","ETHUSD",1750179294637,0.04057261,2465.0,2464.4,4.05770992]
["bitfinex","ETHUSD",1750179294842,4.05697242,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1750179295049,0.04057261,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1750179295249,4.05761817,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1750179295449,4.05761817,2464.5,2464.0,4.60832029]
["bitfinex","ETHUSD",1750179295650,4.05787724,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1750179296002,4.05770021,2464.5,2464.0,4.60843523]
["bitfinex","ETHUSD",1750179296299,0.04057261,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1750179296480,4.05770104,2464.5,2464.0,4.60840769]
["bitfinex","ETHUSD",1750179296682,0.04057261,2464.4,2464.0,4.60840769]
["bitfinex","ETHUSD",1750179297100,0.04057261,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1750179297101,4.09840083,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1750179297387,0.04057261,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1750179297606,0.04057261,2464.4,2464.3,0.55]
["bitfinex","ETHUSD",1750179297759,2.52849414,2464.9,2464.3,4.60786328]
["bitfinex","ETHUSD",1750179297958,0.04057261,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1750179298208,4.09771087,2464.8,2464.3,4.607808]
["bitfinex","ETHUSD",1750179298411,0.04057261,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1750179298590,4.05765267,2464.5,2464.2,0.55]
["bitfinex","ETHUSD",1750179298897,4.05835076,2464.1,2463.3,3.95]
["bitfinex","ETHUSD",1750179299198,4.05828988,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1750179299499,0.81337261,2464.5,2463.3,0.83]
["bitfinex","ETHUSD",1750179299500,0.04057261,2464.0,2463.3,0.83]
["bitfinex","ETHUSD",1750179299681,3.2018,2464.5,2463.6,4.05901223]
["bitfinex","ETHUSD",1750179299682,4.05832549,2464.1,2463.6,4.05901223]
["bitfinex","ETHUSD",1750179299881,27.81869715,2464.9,2463.5,4.05926527]
["bitfinex","ETHUSD",1750179299882,1.20265851,2465.2,2463.8,0.55]
["bitfinex","ETHUSD",1750179300082,4.0572648,2464.8,2463.9,3.669]
["bitfinex","ETHUSD",1750179300255,4.09794923,2464.7,2464.0,4.60844155]
["bitfinex","ETHUSD",1750179300461,0.04057261,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1750179300656,4.09787027,2464.7,2464.2,4.0580201]
["bitfinex","ETHUSD",1750179300908,0.7879,2465.2,2464.3,0.04057692]
["bitfinex","ETHUSD",1750179301089,0.94163493,2465.9,2464.9,0.55]
["bitfinex","ETHUSD",1750179301404,0.37686322,2465.8,2465.1,0.55]
["bitfinex","ETHUSD",1750179301599,4.056466,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1750179301785,4.05602662,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1750179301973,0.33629061,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1750179302298,0.33629061,2465.8,2464.4,18.1174]
["bitfinex","ETHUSD",1750179302299,9.01309492,2465.7,2464.8,0.7514]
["bitfinex","ETHUSD",1750179302463,0.7556,2465.5,2464.7,4.0572558]
["bitfinex","ETHUSD",1750179302663,0.04057261,2465.4,2464.6,4.60732418]
["bitfinex","ETHUSD",1750179302858,0.04057261,2465.4,2464.5,4.60756265]
["bitfinex","ETHUSD",1750179303059,10.0,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1750179303268,0.04057261,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1750179303496,0.04057261,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1750179303907,0.7556,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1750179304202,0.33629061,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1750179304387,0.33629061,2465.7,2465.6,5.35720791]
["bitfinex","ETHUSD",1750179304590,0.95856173,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1750179304774,0.7739,2467.2,2466.4,0.55]
["bitfinex","ETHUSD",1750179304985,0.04057261,2467.1,2466.4,4.60433758]
["bitfinex","ETHUSD",1750179305186,0.7739,2467.8,2466.6,0.55]
["bitfinex","ETHUSD",1750179305483,0.04057261,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1750179305683,0.04057261,2467.7,2466.6,0.55]
["bitfinex","ETHUSD",1750179305684,4.05252066,2467.6,2466.6,0.55]
["bitfinex","ETHUSD",1750179305910,4.05301954,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1750179306113,4.05276284,2467.5,2466.6,4.60406901]
["bitfinex","ETHUSD",1750179306273,0.40268946,2467.9,2466.6,4.60406901]
["bitfinex","ETHUSD",1750179306274,4.05160171,2468.2,2466.9,0.55]
["bitfinex","ETHUSD",1750179306479,0.04057261,2468.1,2467.1,0.55]
["bitfinex","ETHUSD",1750179306673,0.04057261,2468.4,2467.3,0.55]
["bitfinex","ETHUSD",1750179306869,0.04057261,2468.4,2467.2,3.118]
["bitfinex","ETHUSD",1750179306870,0.04057261,2468.4,2467.6,4.05252066]
["bitfinex","ETHUSD",1750179307211,0.7607,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1750179307407,0.7607,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1750179307614,0.04057261,2468.8,2468.2,0.55]
["bitfinex","ETHUSD",1750179307783,9.95024563,2469.8,2468.2,0.55]
["bitfinex","ETHUSD",1750179307784,0.82897261,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1750179307970,4.05067462,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1750179308175,0.04057261,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1750179308370,1.16719664,2470.1,2468.6,0.55]
["bitfinex","ETHUSD",1750179308574,4.04891818,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1750179308785,4.04891818,2469.8,2469.0,0.8099]
["bitfinex","ETHUSD",1750179308786,4.04874865,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1750179308985,0.04057261,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1750179309288,4.04844736,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1750179309492,0.52425735,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1750179309689,0.48368474,2470.0,2469.4,0.04048957]
["bitfinex","ETHUSD",1750179309915,0.7884,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1750179310100,0.7884,2470.2,2469.6,0.04048746]
["bitfinex","ETHUSD",1750179310414,0.7884,2470.2,2469.3,0.55]
["bitfinex","ETHUSD",1750179310415,0.04057261,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1750179310579,4.04912758,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1750179310917,0.04057261,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1750179311091,1.19134732,2470.6,2469.5,0.55]
["bitfinex","ETHUSD",1750179311419,1.19134732,2470.6,2469.4,0.55]
["bitfinex","ETHUSD",1750179311420,1.23191993,2470.6,2469.4,0.55]
["bitfinex","ETHUSD",1750179311586,4.04792746,2470.4,2469.0,0.8099]
["bitfinex","ETHUSD",1750179311919,0.04057261,2470.3,2469.2,0.55]
["bitfinex","ETHUSD",1750179312085,10.04057261,2470.3,2469.2,0.55]
["bitfinex","ETHUSD",1750179312285,4.04841909,2470.1,2469.0,0.8099]
["bitfinex","ETHUSD",1750179312517,0.04057261,2470.0,2469.1,3.665]
["bitfinex","ETHUSD",1750179312816,4.04917987,2469.7,2469.2,3.665]
["bitfinex","ETHUSD",1750179312981,4.04901082,2469.8,2469.2,3.665]
["bitfinex","ETHUSD",1750179313317,4.04901082,2469.8,2469.1,0.8111]
["bitfinex","ETHUSD",1750179313318,0.04057261,2469.8,2469.1,0.8111]
["bitfinex","ETHUSD",1750179313613,4.04875933,2469.9,2469.2,0.55]
["bitfinex","ETHUSD",1750179313798,4.04973069,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1750179313999,0.04057261,2469.3,2468.8,3.115]
["bitfinex","ETHUSD",1750179314200,4.04917286,2469.7,2468.9,4.09086699]
["bitfinex","ETHUSD",1750179314517,4.04895031,2469.8,2469.0,4.60017855]
["bitfinex","ETHUSD",1750179314717,0.04057261,2470.1,2469.0,1.32556714]
["bitfinex","ETHUSD",1750179315019,4.27115844,2471.0,2469.0,1.32556714]
["bitfinex","ETHUSD",1750179315020,0.7603,2470.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750179315227,0.80087261,2471.1,2469.9,0.55]
["bitfinex","ETHUSD",1750179315375,0.80087261,2471.1,2470.1,0.55]
["bitfinex","ETHUSD",1750179315582,4.04744382,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1750179315880,0.80087261,2471.1,2470.5,0.55]
["bitfinex","ETHUSD",1750179316236,0.04057261,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1750179316421,4.04665629,2471.2,2470.7,1.312]
["bitfinex","ETHUSD",1750179316594,4.04753037,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1750179316791,4.04759977,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1750179317322,0.04057261,2470.6,2469.9,0.762]
["bitfinex","ETHUSD",1750179317530,4.04850461,2470.1,2469.8,3.091]
["bitfinex","ETHUSD",1750179317824,4.04842701,2470.1,2469.8,3.091]
["bitfinex","ETHUSD",1750179318117,0.4310745,2470.6,2469.8,3.091]
["bitfinex","ETHUSD",1750179318287,4.04887766,2469.9,2469.5,9.3211]
["bitfinex","ETHUSD",1750179318636,0.04057261,2470.5,2469.5,9.3211]
["bitfinex","ETHUSD",1750179318637,4.04918018,2469.7,2469.5,8.562]
["bitfinex","ETHUSD",1750179318836,0.79,2470.4,2469.5,8.562]
["bitfinex","ETHUSD",1750179318837,4.04883731,2469.9,2469.5,8.562]
["bitfinex","ETHUSD",1750179319129,4.04861762,2470.0,2469.5,11.653]
["bitfinex","ETHUSD",1750179319285,4.04834313,2470.2,2469.5,11.653]
["bitfinex","ETHUSD",1750179319480,11.0127365,2470.8,2469.8,0.55]
["bitfinex","ETHUSD",1750179319815,11.0127365,2470.8,2469.6,0.04048348]
["bitfinex","ETHUSD",1750179319816,4.04880435,2469.9,2469.6,0.7591]
["bitfinex","ETHUSD",1750179320056,0.04057261,2470.3,2469.9,3.091]
["bitfinex","ETHUSD",1750179320214,4.04855075,2470.1,2469.9,3.091]
["bitfinex","ETHUSD",1750179320655,4.04858299,2470.0,2469.9,3.641]
["bitfinex","ETHUSD",1750179320957,4.04858299,2470.0,2469.9,3.091]
["bitfinex","ETHUSD",1750179321118,12.429,2470.5,2469.7,3.091]
["bitfinex","ETHUSD",1750179321319,4.04809132,2470.3,2469.6,4.63968954]
["bitfinex","ETHUSD",1750179321673,4.04809132,2470.3,2469.5,8.562]
["bitfinex","ETHUSD",1750179321674,1.0127365,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1750179321836,0.2227365,2470.8,2470.1,0.55]
["bitfinex","ETHUSD",1750179322158,0.2227365,2470.8,2470.5,4.59772118]
["bitfinex","ETHUSD",1750179322370,0.2227365,2470.8,2470.6,4.63795162]
["bitfinex","ETHUSD",1750179322654,0.2227365,2470.8,2470.7,26.5940311]
["bitfinex","ETHUSD",1750179323215,0.2227365,2470.8,2470.7,14.7540311]
["bitfinex","ETHUSD",1750179323420,0.2227365,2470.8,2470.7,13.98113594]
["bitfinex","ETHUSD",1750179323620,0.2227365,2470.8,2470.7,17.07113594]
["bitfinex","ETHUSD",1750179323816,0.2227365,2470.8,2470.7,13.0237]
["bitfinex","ETHUSD",1750179324541,0.2227365,2470.8,2470.7,17.07113594]
["bitfinex","ETHUSD",1750179324961,0.2227365,2470.8,2470.7,12.198]
["bitfinex","ETHUSD",1750179325164,0.2227365,2470.8,2470.7,9.108]
["bitfinex","ETHUSD",1750179325321,4.27000863,2470.8,2470.7,8.558]
["bitfinex","ETHUSD",1750179325667,4.27000863,2470.8,2469.1,4.05005338]
["bitfinex","ETHUSD",1750179325668,4.04849531,2470.1,2469.7,3.09]
["bitfinex","ETHUSD",1750179325873,4.04826974,2470.2,2469.7,3.09]
["bitfinex","ETHUSD",1750179325874,4.0482552,2470.2,2469.7,3.09]
["bitfinex","ETHUSD",1750179326068,4.04891084,2469.8,2469.7,3.09]
["bitfinex","ETHUSD",1750179326220,0.04057261,2469.8,2469.7,3.09]
["bitfinex","ETHUSD",1750179326420,0.04057261,2470.3,2469.7,3.09]
["bitfinex","ETHUSD",1750179326630,0.04057261,2470.6,2469.7,0.31304916]
["bitfinex","ETHUSD",1750179326836,4.04852856,2470.1,2469.7,3.09]
["bitfinex","ETHUSD",1750179327062,0.04057261,2470.3,2469.6,3.09]
["bitfinex","ETHUSD",1750179327231,4.04867708,2470.0,2469.6,3.09]
["bitfinex","ETHUSD",1750179327438,4.0482618,2470.2,2469.7,4.59903956]
["bitfinex","ETHUSD",1750179327648,0.04057261,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1750179327856,4.04838072,2470.2,2469.7,5.36795241]
["bitfinex","ETHUSD",1750179328057,4.04842027,2470.1,2469.7,1.31892277]
["bitfinex","ETHUSD",1750179328242,1.24380884,2470.7,2469.7,0.55]
["bitfinex","ETHUSD",1750179328243,0.04057261,2470.4,2469.7,0.55]
["bitfinex","ETHUSD",1750179328463,0.04057261,2470.4,2469.2,9.3073]
["bitfinex","ETHUSD",1750179328464,4.04809132,2470.3,2469.2,9.3073]
["bitfinex","ETHUSD",1750179328659,0.7985,2470.1,2469.0,0.77556714]
["bitfinex","ETHUSD",1750179328857,4.04941643,2469.5,2468.8,4.05047479]
["bitfinex","ETHUSD",1750179329060,4.09023712,2469.4,2468.8,4.05047479]
["bitfinex","ETHUSD",1750179329267,0.7954,2469.3,2467.9,0.8163]
["bitfinex","ETHUSD",1750179329572,10.0,2469.8,2467.9,0.8163]
["bitfinex","ETHUSD",1750179329573,0.7954,2469.7,2468.7,4.86687308]
["bitfinex","ETHUSD",1750179329741,4.05018186,2469.1,2468.8,0.04050013]
["bitfinex","ETHUSD",1750179329938,0.04057261,2469.4,2468.8,0.0405004]
["bitfinex","ETHUSD",1750179330274,4.04973069,2469.3,2468.7,0.8163]
["bitfinex","ETHUSD",1750179330597,4.05055087,2468.8,2468.7,0.8163]
["bitfinex","ETHUSD",1750179330876,4.05055087,2468.8,2467.4,4.05275827]
["bitfinex","ETHUSD",1750179330877,13.2594,2468.7,2467.4,0.7684]
["bitfinex","ETHUSD",1750179331098,0.92805304,2468.6,2467.5,0.04052329]
["bitfinex","ETHUSD",1750179331233,4.05129364,2468.4,2467.8,4.05204371]
["bitfinex","ETHUSD",1750179331436,15.80893363,2468.7,2467.9,0.04051327]
["bitfinex","ETHUSD",1750179331671,4.05104314,2468.5,2467.5,0.38989233]
["bitfinex","ETHUSD",1750179331981,0.04057261,2468.6,2467.6,3.09]
["bitfinex","ETHUSD",1750179332132,4.05199703,2468.0,2467.6,3.09]
["bitfinex","ETHUSD",1750179332536,4.05219223,2467.8,2467.4,3.8594]
["bitfinex","ETHUSD",1750179332768,4.05228429,2467.8,2467.4,3.8594]
["bitfinex","ETHUSD",1750179332962,0.04057261,2468.0,2467.4,3.8594]
["bitfinex","ETHUSD",1750179333263,0.92942024,2468.3,2467.6,4.05240104]
["bitfinex","ETHUSD",1750179333434,0.92942024,2468.3,2467.8,4.60218765]
["bitfinex","ETHUSD",1750179333435,0.92942024,2468.2,2467.8,4.60218765]
["bitfinex","ETHUSD",1750179333647,0.92942024,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1750179333859,5.60738477,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1750179333860,0.92942024,2468.2,2468.1,5.40219968]
["bitfinex","ETHUSD",1750179334041,0.93413436,2468.8,2468.7,4.05061624]
["bitfinex","ETHUSD",1750179334388,1.15615844,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1750179334545,1.15615844,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1750179334745,4.98589363,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1750179334975,4.98589363,2469.7,2469.1,3.091]
["bitfinex","ETHUSD",1750179334976,0.93666015,2469.6,2469.1,3.091]
["bitfinex","ETHUSD",1750179335180,0.93666015,2469.5,2469.2,4.5997799]
["bitfinex","ETHUSD",1750179335351,0.93666015,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1750179335556,0.93666015,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1750179336299,0.93666015,2469.3,2469.2,4.5998947]
["bitfinex","ETHUSD",1750179336441,0.93666015,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1750179336642,0.40330458,2470.2,2469.2,4.5998947]
["bitfinex","ETHUSD",1750179336882,10.0,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1750179337081,4.04851993,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1750179337381,0.04057261,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1750179337683,1.17543854,2469.9,2469.2,0.7878]
["bitfinex","ETHUSD",1750179337853,4.04930651,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1750179338048,2.1159056,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1750179338245,6.16530831,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1750179338445,4.98975354,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1750179338679,0.94035083,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1750179338865,0.94035083,2469.5,2469.4,1.39775625]
["bitfinex","ETHUSD",1750179339071,4.04962359,2469.4,2469.3,3.09]
["bitfinex","ETHUSD",1750179339247,6.16583846,2469.4,2469.3,3.09]
["bitfinex","ETHUSD",1750179339601,4.04978277,2469.3,2468.9,8.557]
["bitfinex","ETHUSD",1750179339772,4.04978277,2469.3,2468.7,0.46006162]
["bitfinex","ETHUSD",1750179339773,2.8987146,2469.2,2468.7,0.46006162]
["bitfinex","ETHUSD",1750179339951,2.1162146,2469.1,2468.5,3.09]
["bitfinex","ETHUSD",1750179340146,0.94035083,2469.0,2468.5,3.09]
["bitfinex","ETHUSD",1750179340369,0.94035083,2468.9,2468.5,3.09]
["bitfinex","ETHUSD",1750179340595,0.94035083,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750179340787,0.94035083,2468.8,2468.7,4.64121575]
["bitfinex","ETHUSD",1750179341085,1.17586377,2469.1,2468.8,4.6005063]
["bitfinex","ETHUSD",1750179341274,0.94049406,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1750179341482,0.94049406,2469.0,2468.7,1.17820948]
["bitfinex","ETHUSD",1750179341483,4.050523,2468.9,2468.7,3.09]
["bitfinex","ETHUSD",1750179341668,0.94049406,2468.8,2468.7,3.09]
["bitfinex","ETHUSD",1750179342069,0.94049406,2468.8,2468.7,3.64]
["bitfinex","ETHUSD",1750179342297,4.99105053,2468.8,2468.3,4.05128723]
["bitfinex","ETHUSD",1750179342619,0.94049406,2468.7,2468.6,7.14087904]
["bitfinex","ETHUSD",1750179342896,0.94049406,2468.7,2468.6,7.69087904]
["bitfinex","ETHUSD",1750179344014,4.0503868,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1750179344201,0.94024428,2468.9,2468.7,3.64]
["bitfinex","ETHUSD",1750179344404,4.99083479,2468.8,2468.6,3.09]
["bitfinex","ETHUSD",1750179344710,6.16642176,2468.7,2468.6,3.09]
["bitfinex","ETHUSD",1750179344875,2.11570681,2468.7,2468.6,3.09]
["bitfinex","ETHUSD",1750179345210,2.11570681,2468.7,2468.4,3.091]
["bitfinex","ETHUSD",1750179345371,6.16666462,2468.6,2468.4,3.091]
["bitfinex","ETHUSD",1750179345574,4.99136087,2468.5,2468.0,12.60777747]
["bitfinex","ETHUSD",1750179345777,5.03203271,2468.4,2468.0,11.647]
["bitfinex","ETHUSD",1750179345988,6.16717001,2468.3,2468.0,8.556]
["bitfinex","ETHUSD",1750179346218,2.15627942,2468.2,2467.5,5.27165998]
["bitfinex","ETHUSD",1750179346415,1.17546253,2468.0,2467.5,1.21904]
["bitfinex","ETHUSD",1750179346715,4.05236268,2467.7,2467.5,0.38594]
["bitfinex","ETHUSD",1750179346917,4.05236268,2467.7,2467.1,9.3901]
["bitfinex","ETHUSD",1750179346918,5.03340024,2467.6,2467.1,12.61023054]
["bitfinex","ETHUSD",1750179347215,6.16872965,2467.5,2467.1,8.557]
["bitfinex","ETHUSD",1750179347399,4.05303321,2467.3,2467.1,8.557]
["bitfinex","ETHUSD",1750179347575,0.94024428,2467.2,2467.1,8.557]
["bitfinex","ETHUSD",1750179347779,4.99342197,2467.2,2467.1,8.557]
["bitfinex","ETHUSD",1750179348082,0.94024428,2467.2,2467.1,8.557]
["bitfinex","ETHUSD",1750179348835,1.17579515,2467.8,2467.6,4.05252066]
["bitfinex","ETHUSD",1750179349037,1.17579515,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750179349190,0.93990662,2468.0,2467.9,3.616]
["bitfinex","ETHUSD",1750179349390,0.93990662,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1750179349591,0.93990662,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1750179349592,4.05243377,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179349907,6.16681646,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179350119,0.93990662,2467.5,2467.2,4.60315553]
["bitfinex","ETHUSD",1750179350341,1.17435777,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1750179350538,0.93921288,2467.7,2467.3,0.04052616]
["bitfinex","ETHUSD",1750179350689,1.17435777,2468.0,2467.6,4.0524257]
["bitfinex","ETHUSD",1750179350895,0.9392398,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1750179351119,3.13450277,2468.7,2467.4,11.779]
["bitfinex","ETHUSD",1750179351120,1.17435777,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1750179351394,0.93934295,2468.1,2468.0,6.39762476]
["bitfinex","ETHUSD",1750179351589,1.56581036,2468.5,2468.0,2.34576091]
["bitfinex","ETHUSD",1750179351590,4.05135518,2468.4,2468.0,2.34576091]
["bitfinex","ETHUSD",1750179351819,0.9386255,2468.3,2468.2,4.60153553]
["bitfinex","ETHUSD",1750179352229,1.17435777,2468.5,2468.2,4.60153553]
["bitfinex","ETHUSD",1750179352230,1.17435777,2468.7,2468.3,4.60129646]
["bitfinex","ETHUSD",1750179352529,0.93841443,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1750179352716,4.05141023,2468.3,2467.8,4.05210444]
["bitfinex","ETHUSD",1750179352916,4.05170211,2468.1,2467.8,3.066]
["bitfinex","ETHUSD",1750179353118,4.05202804,2467.9,2467.8,3.066]
["bitfinex","ETHUSD",1750179353299,4.09251523,2468.0,2467.8,3.066]
["bitfinex","ETHUSD",1750179353498,4.05202804,2467.9,2467.8,3.616]
["bitfinex","ETHUSD",1750179353798,1.17435777,2468.1,2467.8,3.066]
["bitfinex","ETHUSD",1750179354021,1.17435777,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1750179354221,4.05188059,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1750179354423,4.09249024,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1750179354625,5.22603776,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1750179354832,1.17435777,2468.2,2467.8,0.59051954]
["bitfinex","ETHUSD",1750179354995,1.17435777,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1750179355196,4.05134507,2468.4,2468.0,3.616]
["bitfinex","ETHUSD",1750179355396,4.05146961,2468.3,2468.0,3.616]
["bitfinex","ETHUSD",1750179355636,4.0512973,2468.4,2468.0,4.05185188]
["bitfinex","ETHUSD",1750179355939,4.0512973,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1750179356114,4.05127237,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1750179356313,0.04057261,2468.3,2467.1,9.81804805]
["bitfinex","ETHUSD",1750179356625,4.05154158,2468.2,2467.7,4.05227692]
["bitfinex","ETHUSD",1750179356821,7.65867939,2468.4,2467.7,0.04051948]
["bitfinex","ETHUSD",1750179356822,4.05171109,2468.1,2467.7,0.04051948]
["bitfinex","ETHUSD",1750179357198,4.05202804,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1750179357394,0.04057261,2467.9,2467.5,4.05261252]
["bitfinex","ETHUSD",1750179357657,4.0926053,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1750179357837,0.04057261,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1750179358044,4.05177218,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1750179358210,7.65885716,2468.3,2467.4,0.55]
["bitfinex","ETHUSD",1750179358211,1.17435777,2468.3,2467.4,0.55]
["bitfinex","ETHUSD",1750179358541,0.04057261,2468.2,2467.3,0.7834]
["bitfinex","ETHUSD",1750179358707,0.04057261,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1750179358905,4.05137757,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1750179359119,4.05201783,2468.0,2467.8,0.55]
["bitfinex","ETHUSD",1750179359414,4.05154489,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1750179359815,4.05142595,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1750179360015,2.433,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1750179360228,6.48415243,2468.5,2468.0,4.60182113]
["bitfinex","ETHUSD",1750179360430,0.7644,2468.7,2466.9,4.0536233]
["bitfinex","ETHUSD",1750179360431,2.47357261,2468.4,2466.9,4.0536233]
["bitfinex","ETHUSD",1750179360638,0.8182,2467.4,2466.3,0.7517]
["bitfinex","ETHUSD",1750179360848,4.05482118,2466.2,2465.6,0.7517]
["bitfinex","ETHUSD",1750179361051,0.8182,2466.7,2465.6,0.7517]
["bitfinex","ETHUSD",1750179361052,2.433,2466.6,2465.6,0.7517]
["bitfinex","ETHUSD",1750179361210,1.56581036,2467.1,2466.4,4.05449237]
["bitfinex","ETHUSD",1750179361211,0.04057261,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750179361414,0.8182,2467.1,2466.3,3.8177]
["bitfinex","ETHUSD",1750179361618,0.8182,2467.1,2466.5,4.09485589]
["bitfinex","ETHUSD",1750179361619,4.05362926,2467.0,2466.5,4.09485589]
["bitfinex","ETHUSD",1750179361971,4.05493139,2466.2,2466.0,0.7517]
["bitfinex","ETHUSD",1750179362249,0.04057261,2466.1,2465.7,3.066]
["bitfinex","ETHUSD",1750179362456,6.48803218,2466.1,2465.1,3.8379]
["bitfinex","ETHUSD",1750179362624,3.2278,2465.9,2465.2,0.33862672]
["bitfinex","ETHUSD",1750179362811,2.433,2465.7,2465.2,0.33862672]
["bitfinex","ETHUSD",1750179363010,0.04057261,2465.6,2465.2,0.33862672]
["bitfinex","ETHUSD",1750179363214,0.04057261,2465.6,2464.6,8.562]
["bitfinex","ETHUSD",1750179363215,4.05682289,2465.0,2464.6,8.562]
["bitfinex","ETHUSD",1750179363461,0.04057261,2465.1,2464.6,8.562]
["bitfinex","ETHUSD",1750179363763,4.05598534,2465.5,2464.7,1.28324956]
["bitfinex","ETHUSD",1750179363972,0.04057261,2465.4,2464.7,1.24268]
["bitfinex","ETHUSD",1750179364173,4.0565625,2465.2,2464.6,8.562]
["bitfinex","ETHUSD",1750179364389,4.09720649,2465.1,2464.6,8.562]
["bitfinex","ETHUSD",1750179364673,4.05725996,2464.8,2464.6,8.562]
["bitfinex","ETHUSD",1750179365192,4.05725996,2464.8,2464.1,0.7888]
["bitfinex","ETHUSD",1750179365193,0.04057261,2464.7,2463.9,4.05849197]
["bitfinex","ETHUSD",1750179365386,0.04057261,2464.7,2464.0,4.09897812]
["bitfinex","ETHUSD",1750179365686,1.15996938,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1750179365831,4.05614464,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1750179366027,4.05663638,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1750179366484,0.7638,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1750179366773,0.7768,2466.4,2465.5,11.80055981]
["bitfinex","ETHUSD",1750179366928,4.05482118,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1750179367127,0.04057261,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1750179367330,0.7768,2466.4,2465.8,4.60537308]
["bitfinex","ETHUSD",1750179367529,0.7768,2466.4,2465.2,0.8315]
["bitfinex","ETHUSD",1750179367530,0.04057261,2466.3,2465.2,0.8315]
["bitfinex","ETHUSD",1750179367756,4.054933,2466.2,2465.4,0.55]
["bitfinex","ETHUSD",1750179367965,4.09572157,2466.1,2465.5,4.05593887]
["bitfinex","ETHUSD",1750179368177,0.04057261,2466.1,2465.4,0.55]
["bitfinex","ETHUSD",1750179368481,10.04057261,2466.1,2465.2,0.55]
["bitfinex","ETHUSD",1750179368648,4.05495269,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1750179369014,4.05564273,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1750179369302,4.05521068,2466.0,2465.4,4.05613041]
["bitfinex","ETHUSD",1750179369469,5.23163993,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1750179369663,0.04057261,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1750179369964,4.05507941,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1750179370170,0.04057261,2466.1,2464.9,4.05682294]
["bitfinex","ETHUSD",1750179370519,4.05498231,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1750179370664,4.05488971,2466.2,2465.6,4.6058033]
["bitfinex","ETHUSD",1750179370864,0.7768,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1750179371095,0.04057261,2466.3,2465.6,0.55]
["bitfinex","ETHUSD",1750179371300,4.05531448,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1750179371503,4.05517216,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1750179371504,4.05523501,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1750179371671,0.04057261,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1750179371863,4.83139133,2466.4,2465.5,0.55]
["bitfinex","ETHUSD",1750179371864,0.04057261,2466.3,2465.5,0.55]
["bitfinex","ETHUSD",1750179372087,1.18063334,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1750179372287,4.05470195,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1750179372494,4.05470195,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1750179372727,4.83135974,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1750179372888,4.05419006,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1750179373090,4.05465677,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1750179373292,4.09552407,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1750179373489,4.0953599,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1750179373693,4.05478729,2466.3,2465.7,4.60554436]
["bitfinex","ETHUSD",1750179373889,4.05478729,2466.3,2465.5,10.0]
["bitfinex","ETHUSD",1750179373890,4.05482118,2466.2,2465.5,10.0]
["bitfinex","ETHUSD",1750179374098,4.05442892,2466.5,2465.8,4.05533453]
["bitfinex","ETHUSD",1750179374310,0.04057261,2466.4,2465.7,0.59054974]
["bitfinex","ETHUSD",1750179374620,0.04057261,2466.4,2465.9,4.05515427]
["bitfinex","ETHUSD",1750179374826,4.86706336,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179374827,0.813,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179374975,4.86708122,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1750179375182,0.813,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179375384,4.09474586,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1750179375593,0.04057261,2466.6,2466.3,4.60456029]
["bitfinex","ETHUSD",1750179376118,5.75304163,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1750179376279,4.05390959,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179376501,0.04057261,2466.7,2466.1,10.55]
["bitfinex","ETHUSD",1750179376849,4.0539278,2466.8,2466.3,4.60463919]
["bitfinex","ETHUSD",1750179377023,0.04057261,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1750179377234,6.16241508,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1750179377235,4.05370467,2466.9,2466.5,1.0509835]
["bitfinex","ETHUSD",1750179377547,2.433,2466.6,2465.6,1.7125046]
["bitfinex","ETHUSD",1750179377833,2.433,2466.6,2465.5,3.031]
["bitfinex","ETHUSD",1750179377834,4.05465677,2466.3,2465.5,3.031]
["bitfinex","ETHUSD",1750179377999,4.05554578,2465.8,2465.5,3.031]
["bitfinex","ETHUSD",1750179378194,4.09597549,2465.9,2465.3,3.031]
["bitfinex","ETHUSD",1750179378534,4.0556719,2465.7,2465.3,3.031]
["bitfinex","ETHUSD",1750179378832,4.05613693,2465.4,2465.3,3.031]
["bitfinex","ETHUSD",1750179379004,4.0554069,2465.9,2465.3,3.031]
["bitfinex","ETHUSD",1750179379005,4.05603861,2465.5,2465.3,3.031]
["bitfinex","ETHUSD",1750179379208,4.05603861,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1750179379414,0.81118235,2465.5,2464.7,3.8366]
["bitfinex","ETHUSD",1750179379621,3.29517261,2465.6,2465.2,4.05646269]
["bitfinex","ETHUSD",1750179379622,0.8216,2465.6,2465.2,4.05646269]
["bitfinex","ETHUSD",1750179379791,0.39894878,2465.8,2464.7,3.8366]
["bitfinex","ETHUSD",1750179379994,0.04057261,2465.7,2464.8,8.668]
["bitfinex","ETHUSD",1750179380248,4.05547895,2465.8,2464.9,3.032]
["bitfinex","ETHUSD",1750179380432,0.8216,2466.0,2464.9,3.032]
["bitfinex","ETHUSD",1750179380433,4.05608228,2465.5,2464.9,3.032]
["bitfinex","ETHUSD",1750179380636,0.04057261,2465.4,2464.9,4.28246]
["bitfinex","ETHUSD",1750179380915,4.05581556,2465.6,2465.1,4.0565651]
["bitfinex","ETHUSD",1750179381132,0.04057261,2465.5,2464.9,8.33937345]
["bitfinex","ETHUSD",1750179381329,4.05559661,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1750179381330,4.0557287,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1750179381631,4.05559661,2465.8,2465.0,0.55]
["bitfinex","ETHUSD",1750179381632,4.05640157,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1750179381835,4.0556868,2465.7,2465.0,0.55]
["bitfinex","ETHUSD",1750179382047,4.99317887,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1750179382201,4.99317887,2465.9,2465.0,4.86125394]
["bitfinex","ETHUSD",1750179382202,0.04057261,2465.9,2465.0,0.76391027]
["bitfinex","ETHUSD",1750179382401,0.04057261,2465.9,2465.1,3.07256351]
["bitfinex","ETHUSD",1750179382402,4.05598,2465.5,2465.1,3.07256351]
["bitfinex","ETHUSD",1750179382614,4.05571611,2465.7,2465.2,4.60643523]
["bitfinex","ETHUSD",1750179382935,1.75950189,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1750179383092,11.55842457,2466.3,2465.4,0.55]
["bitfinex","ETHUSD",1750179383093,0.93790189,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1750179383293,0.93790189,2466.6,2465.8,0.55]
["bitfinex","ETHUSD",1750179383497,4.99214257,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1750179383734,1.76710189,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1750179383933,0.04057261,2466.6,2466.1,4.60491041]
["bitfinex","ETHUSD",1750179384154,0.8292,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179384454,0.04057261,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1750179384632,4.05408109,2466.7,2466.2,4.60473574]
["bitfinex","ETHUSD",1750179384827,0.93790189,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1750179385025,2.37833395,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179385026,6.24020002,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179385226,6.24020002,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1750179385227,0.7947,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1750179385451,0.04057261,2467.2,2466.8,4.60382343]
["bitfinex","ETHUSD",1750179385758,4.05348302,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179386058,1.68800189,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1750179386242,0.04057261,2467.6,2467.2,4.05317082]
["bitfinex","ETHUSD",1750179386418,4.99310355,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179386759,5.03367616,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179386921,0.98124177,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1750179387123,0.04057261,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1750179387352,0.94066916,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1750179387661,4.05236092,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1750179387960,8.69257261,2467.6,2466.9,0.55]
["bitfinex","ETHUSD",1750179388123,4.05301341,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179388324,4.05301341,2467.3,2466.5,11.6]
["bitfinex","ETHUSD",1750179388325,0.04057261,2467.2,2466.5,11.6]
["bitfinex","ETHUSD",1750179388552,4.05362546,2467.0,2466.5,11.6]
["bitfinex","ETHUSD",1750179388753,0.04057261,2467.1,2466.5,13.24285469]
["bitfinex","ETHUSD",1750179388951,0.94066916,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1750179389263,0.04057261,2467.4,2467.2,3.031]
["bitfinex","ETHUSD",1750179389416,0.98124177,2467.6,2467.2,3.031]
["bitfinex","ETHUSD",1750179389621,5.22226058,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1750179389819,4.05255189,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1750179390052,4.99656689,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1750179390262,0.94385697,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1750179390442,0.94385697,2467.9,2467.6,4.05250249]
["bitfinex","ETHUSD",1750179390641,1.79732958,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1750179390841,4.90542538,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1750179391028,0.85347261,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1750179391233,4.05202804,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1750179391425,0.04057261,2467.8,2467.2,3.031]
["bitfinex","ETHUSD",1750179391644,4.05246292,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179391840,5.80869488,2468.0,2467.5,4.0525957]
["bitfinex","ETHUSD",1750179392089,0.8129,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1750179392437,4.09211452,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1750179392875,4.05173152,2468.1,2467.6,4.60244619]
["bitfinex","ETHUSD",1750179393383,4.05243218,2467.7,2467.3,0.3581]
["bitfinex","ETHUSD",1750179393538,1.35171238,2468.3,2465.9,4.56523434]
["bitfinex","ETHUSD",1750179393539,1.07818831,2468.2,2465.9,4.56523434]
["bitfinex","ETHUSD",1750179393739,4.84216385,2468.0,2466.9,3.031]
["bitfinex","ETHUSD",1750179393954,4.05262827,2467.6,2466.9,3.031]
["bitfinex","ETHUSD",1750179394161,0.04057261,2467.5,2466.9,3.031]
["bitfinex","ETHUSD",1750179394385,0.04057261,2467.6,2467.0,0.55]
["bitfinex","ETHUSD",1750179394582,5.03662181,2467.8,2466.9,3.031]
["bitfinex","ETHUSD",1750179394786,0.98442958,2467.8,2466.9,3.031]
["bitfinex","ETHUSD",1750179394987,4.05319333,2467.2,2466.7,3.031]
["bitfinex","ETHUSD",1750179395147,4.05367095,2466.9,2466.7,3.031]
["bitfinex","ETHUSD",1750179395483,4.05341029,2467.1,2466.7,3.031]
["bitfinex","ETHUSD",1750179395687,0.8016,2467.3,2466.7,5.28172603]
["bitfinex","ETHUSD",1750179395846,4.0528258,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1750179396043,4.05308528,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1750179396247,4.05320916,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1750179396480,4.05320916,2467.2,2465.5,4.65814917]
["bitfinex","ETHUSD",1750179396481,0.7752,2467.0,2466.0,3.031]
["bitfinex","ETHUSD",1750179396665,0.7752,2467.0,2466.1,0.38142]
["bitfinex","ETHUSD",1750179396666,4.05456434,2466.4,2466.1,0.38142]
["bitfinex","ETHUSD",1750179396872,0.04057261,2466.7,2466.1,4.43631898]
["bitfinex","ETHUSD",1750179397184,4.05395091,2466.8,2466.2,4.05474907]
["bitfinex","ETHUSD",1750179397185,4.0538665,2466.8,2466.2,4.05474907]
["bitfinex","ETHUSD",1750179397394,4.05346981,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179397547,4.05353132,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1750179397749,4.09410393,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1750179397965,5.82329731,2467.3,2466.6,3.581]
["bitfinex","ETHUSD",1750179398169,4.05335316,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1750179398363,0.8276,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179398564,4.0529423,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179398786,4.05276351,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1750179398991,0.7721,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1750179399197,0.7721,2467.7,2466.7,4.41203028]
["bitfinex","ETHUSD",1750179399198,0.04057261,2467.6,2466.9,0.55]
["bitfinex","ETHUSD",1750179399404,4.09310252,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1750179399600,4.05293391,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179399906,4.05318427,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1750179400107,4.05318427,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1750179400622,4.05293242,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179400818,4.09350503,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179400980,0.04057261,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179401327,4.05317769,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1750179401629,4.0526849,2467.5,2466.5,4.05423081]
["bitfinex","ETHUSD",1750179401630,4.05368508,2466.9,2466.5,4.05423081]
["bitfinex","ETHUSD",1750179401808,0.04057261,2467.4,2466.5,0.70852308]
["bitfinex","ETHUSD",1750179401964,0.04057261,2467.4,2466.2,3.7831]
["bitfinex","ETHUSD",1750179401965,0.764,2467.2,2466.2,3.7831]
["bitfinex","ETHUSD",1750179402318,4.05334198,2467.1,2466.3,0.04054335]
["bitfinex","ETHUSD",1750179402465,4.09410843,2467.0,2466.1,0.55]
["bitfinex","ETHUSD",1750179402663,4.05381771,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1750179402909,4.053581,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1750179403428,0.04057261,2467.3,2466.6,1.41587622]
["bitfinex","ETHUSD",1750179403710,0.764,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1750179403914,4.05281649,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1750179404276,4.05281649,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1750179404277,4.05302805,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179404615,4.09344354,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1750179404778,4.09345658,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179404983,4.05311893,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1750179405175,4.05326543,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1750179405491,4.09334237,2467.5,2467.0,4.60349886]
["bitfinex","ETHUSD",1750179405814,4.09334237,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1750179405815,4.05284915,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179406122,4.05293173,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179406329,4.05293173,2467.4,2466.4,0.8129]
["bitfinex","ETHUSD",1750179406330,8.609,2467.3,2466.4,0.8129]
["bitfinex","ETHUSD",1750179406518,1.57441623,2467.4,2466.4,0.8129]
["bitfinex","ETHUSD",1750179406519,11.57441623,2467.4,2466.5,0.04054185]
["bitfinex","ETHUSD",1750179406671,11.57441623,2467.4,2466.6,4.05405182]
["bitfinex","ETHUSD",1750179406672,4.05309968,2467.3,2466.6,4.05405182]
["bitfinex","ETHUSD",1750179406875,0.7598,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1750179407108,10.0,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1750179407109,0.04057261,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1750179407312,4.05308465,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1750179407623,4.05280952,2467.5,2467.0,5.06778205]
["bitfinex","ETHUSD",1750179407779,4.05286208,2467.4,2467.0,1.01442985]
["bitfinex","ETHUSD",1750179408174,4.05252066,2467.6,2467.0,1.01442985]
["bitfinex","ETHUSD",1750179408376,4.05277139,2467.5,2467.0,5.06784376]
["bitfinex","ETHUSD",1750179408606,0.813,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179408806,4.05276337,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1750179409008,4.05301341,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1750179409219,4.0526368,2467.6,2467.1,5.00327267]
["bitfinex","ETHUSD",1750179409528,4.05191055,2468.0,2467.1,0.94994299]
["bitfinex","ETHUSD",1750179409529,4.05308135,2467.3,2467.1,0.94994299]
["bitfinex","ETHUSD",1750179409690,0.94258364,2468.0,2467.1,0.94994299]
["bitfinex","ETHUSD",1750179409691,4.05300033,2467.4,2467.1,3.535]
["bitfinex","ETHUSD",1750179409880,0.04057261,2467.6,2466.9,0.55]
["bitfinex","ETHUSD",1750179410085,0.04057261,2467.6,2466.9,4.60359782]
["bitfinex","ETHUSD",1750179410283,0.04057261,2467.6,2466.8,2.985]
["bitfinex","ETHUSD",1750179410284,4.05239493,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1750179410478,4.05258438,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1750179410817,4.05269546,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1750179410979,4.05210102,2467.9,2467.3,4.05296822]
["bitfinex","ETHUSD",1750179411182,8.5345,2468.1,2467.2,5.10402423]
["bitfinex","ETHUSD",1750179411183,4.09250368,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1750179411480,0.04057261,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1750179411907,4.05218114,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1750179412229,0.94391515,2468.0,2467.5,4.34382485]
["bitfinex","ETHUSD",1750179412387,0.04057261,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1750179412726,0.7904,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1750179412924,4.05061955,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1750179413132,4.05068288,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1750179413434,4.05093179,2468.6,2468.1,4.05161472]
["bitfinex","ETHUSD",1750179413721,4.05077869,2468.7,2468.2,4.60145561]
["bitfinex","ETHUSD",1750179413883,4.0508963,2468.6,2468.1,4.60161698]
["bitfinex","ETHUSD",1750179414086,4.0913513,2468.7,2468.2,4.05143935]
["bitfinex","ETHUSD",1750179414087,4.05081056,2468.7,2468.2,4.05143935]
["bitfinex","ETHUSD",1750179414382,0.94403732,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1750179414588,0.04057261,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1750179414785,4.0510001,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1750179415128,4.05105901,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1750179415328,4.05120725,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1750179415546,4.05120725,2468.4,2467.9,9.3512]
["bitfinex","ETHUSD",1750179415547,4.05155353,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1750179415688,4.05125096,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1750179415889,4.05125096,2468.4,2468.0,0.59051445]
["bitfinex","ETHUSD",1750179416114,4.05125096,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1750179416427,0.04057261,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1750179416640,4.05169968,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1750179416829,4.05186385,2468.0,2467.9,8.563]
["bitfinex","ETHUSD",1750179417130,4.05082199,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1750179417131,4.05130845,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1750179417333,0.04057261,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1750179417521,0.82162987,2468.3,2467.8,2.984]
["bitfinex","ETHUSD",1750179417835,4.05193384,2468.0,2467.8,2.984]
["bitfinex","ETHUSD",1750179418046,4.05178609,2468.1,2467.8,2.984]
["bitfinex","ETHUSD",1750179420426,4.05301341,2467.3,2467.0,8.562]
["bitfinex","ETHUSD",1750179420621,4.05308114,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1750179420865,4.05330823,2467.2,2467.0,11.546]
["bitfinex","ETHUSD",1750179421166,4.05378827,2466.9,2466.5,0.8291]
["bitfinex","ETHUSD",1750179421464,4.05402032,2466.7,2466.5,0.78675819]
["bitfinex","ETHUSD",1750179421598,4.0538385,2466.8,2466.1,0.785]
["bitfinex","ETHUSD",1750179421599,4.05383492,2466.8,2466.3,0.04054101]
["bitfinex","ETHUSD",1750179421802,0.821,2466.1,2464.9,0.785]
["bitfinex","ETHUSD",1750179422042,4.05663056,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179422200,4.09720317,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179422398,4.09720317,2465.1,2464.5,2.984]
["bitfinex","ETHUSD",1750179422399,0.04057261,2465.1,2464.5,3.7711]
["bitfinex","ETHUSD",1750179422599,4.05745354,2464.6,2464.5,2.984]
["bitfinex","ETHUSD",1750179422831,4.05719055,2464.8,2464.2,0.7871]
["bitfinex","ETHUSD",1750179423031,4.05726895,2464.8,2464.3,0.04057477]
["bitfinex","ETHUSD",1750179423230,0.8114,2465.4,2464.3,0.04057477]
["bitfinex","ETHUSD",1750179423231,4.09725661,2465.1,2464.3,0.04057477]
["bitfinex","ETHUSD",1750179423441,0.8114,2465.4,2464.3,0.04057477]
["bitfinex","ETHUSD",1750179423749,0.04057261,2465.6,2464.9,0.7871]
["bitfinex","ETHUSD",1750179423905,4.05581483,2465.6,2465.0,4.05669941]
["bitfinex","ETHUSD",1750179424101,4.05559655,2465.8,2465.2,4.05636113]
["bitfinex","ETHUSD",1750179424301,4.05474174,2466.3,2465.4,0.55]
["bitfinex","ETHUSD",1750179424506,4.05524734,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1750179424940,0.04057261,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1750179425105,0.8114,2466.4,2465.7,0.55]
["bitfinex","ETHUSD",1750179425306,0.8114,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1750179425547,1.30195076,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1750179425749,4.05425653,2466.6,2466.0,4.05504462]
["bitfinex","ETHUSD",1750179426048,8.59957261,2466.5,2465.6,0.55]
["bitfinex","ETHUSD",1750179426352,8.559,2466.5,2465.6,0.55]
["bitfinex","ETHUSD",1750179426545,4.05572945,2465.7,2465.1,3.7721]
["bitfinex","ETHUSD",1750179426909,4.05542441,2465.9,2465.1,3.7721]
["bitfinex","ETHUSD",1750179427249,4.05542441,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1750179427550,4.05542441,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1750179427551,4.09612544,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1750179427712,4.05573838,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1750179427909,4.05540144,2465.9,2465.2,4.60646086]
["bitfinex","ETHUSD",1750179428226,0.04057261,2465.8,2465.3,4.05617367]
["bitfinex","ETHUSD",1750179428404,0.04057261,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1750179428610,4.09558002,2466.1,2465.5,0.55]
["bitfinex","ETHUSD",1750179428811,1.64202122,2466.1,2465.0,1.18847369]
["bitfinex","ETHUSD",1750179429050,1.64202122,2466.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750179429207,8.552,2466.0,2464.9,8.563]
["bitfinex","ETHUSD",1750179429407,4.05655862,2465.2,2464.6,4.05743541]
["bitfinex","ETHUSD",1750179429612,0.04057261,2465.1,2464.2,2.986]
["bitfinex","ETHUSD",1750179429920,0.04057261,2465.1,2464.4,4.05767195]
["bitfinex","ETHUSD",1750179429921,4.05697148,2464.9,2464.4,4.05767195]
["bitfinex","ETHUSD",1750179430122,4.05722421,2464.8,2464.2,7.04403266]
["bitfinex","ETHUSD",1750179430323,4.05704433,2464.9,2464.3,4.84249491]
["bitfinex","ETHUSD",1750179430532,4.09757891,2464.9,2464.3,0.78457327]
["bitfinex","ETHUSD",1750179430838,0.04057261,2464.9,2464.3,0.78457327]
["bitfinex","ETHUSD",1750179431041,4.05663056,2465.1,2464.5,4.05745674]
["bitfinex","ETHUSD",1750179431211,0.81,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1750179431412,0.33629061,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1750179431657,0.33629061,2465.6,2465.2,4.05641799]
["bitfinex","ETHUSD",1750179431908,0.33629061,2465.6,2465.5,4.60597241]
["bitfinex","ETHUSD",1750179432349,0.33629061,2465.6,2465.5,4.64652676]
["bitfinex","ETHUSD",1750179432630,0.33629061,2465.6,2465.5,8.46112676]
["bitfinex","ETHUSD",1750179432828,0.33629061,2465.6,2465.5,9.67228239]
["bitfinex","ETHUSD",1750179435467,0.81,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1750179435666,4.05482826,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1750179435971,0.785,2467.0,2466.1,0.55]
["bitfinex","ETHUSD",1750179436266,4.0531104,2467.3,2466.8,4.05374992]
["bitfinex","ETHUSD",1750179436468,4.05304032,2467.3,2466.8,4.05370864]
["bitfinex","ETHUSD",1750179436655,0.7969,2467.4,2466.4,4.82507262]
["bitfinex","ETHUSD",1750179436976,0.04057261,2467.6,2466.5,0.48250726]
["bitfinex","ETHUSD",1750179437273,4.05329061,2467.2,2466.6,0.55]
["bitfinex","ETHUSD",1750179437439,4.09386322,2467.2,2466.7,4.05392285]
["bitfinex","ETHUSD",1750179437639,4.09386322,2467.2,2466.6,4.60416097]
["bitfinex","ETHUSD",1750179437640,4.90247673,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1750179437854,4.05365462,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1750179438062,0.04057261,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1750179439071,4.05397416,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1750179439258,0.04057261,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1750179439560,4.05432799,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1750179439770,0.04057261,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1750179439969,4.0949006,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1750179440131,4.05424365,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1750179440132,4.05425453,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1750179440330,4.05472199,2466.3,2465.8,4.84869487]
["bitfinex","ETHUSD",1750179440565,0.04057261,2466.2,2465.8,3.41686949]
["bitfinex","ETHUSD",1750179440870,4.05424088,2466.6,2465.8,3.41686949]
["bitfinex","ETHUSD",1750179441167,13.38398411,2467.1,2466.2,0.55]
["bitfinex","ETHUSD",1750179441168,0.04057261,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1750179441342,4.0542474,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1750179441527,0.04057261,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1750179441728,0.04057261,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1750179441937,4.09483553,2466.6,2466.1,4.6049133]
["bitfinex","ETHUSD",1750179442363,4.05390501,2466.8,2466.1,4.6049133]
["bitfinex","ETHUSD",1750179442364,4.05393314,2466.8,2466.3,4.60455611]
["bitfinex","ETHUSD",1750179442567,0.04057261,2466.7,2466.3,4.60455611]
["bitfinex","ETHUSD",1750179442763,0.04057261,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1750179442968,4.09466166,2466.7,2466.2,4.60475118]
["bitfinex","ETHUSD",1750179443466,0.04057261,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1750179443670,0.8085,2467.1,2466.7,4.05399223]
["bitfinex","ETHUSD",1750179443854,4.05334552,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179444056,0.04057261,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1750179444372,4.88100524,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179444673,4.05395911,2466.8,2466.4,0.5457921]
["bitfinex","ETHUSD",1750179444856,0.04057261,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1750179445030,0.04057261,2467.2,2466.2,0.8128]
["bitfinex","ETHUSD",1750179445231,0.7875,2466.7,2465.9,0.7669]
["bitfinex","ETHUSD",1750179445463,4.05434727,2466.5,2466.0,4.05505679]
["bitfinex","ETHUSD",1750179445664,0.04057261,2466.6,2466.0,4.05509339]
["bitfinex","ETHUSD",1750179445974,0.04057261,2466.6,2465.9,7.79469252]
["bitfinex","ETHUSD",1750179445975,4.09484453,2466.6,2465.9,7.79469252]
["bitfinex","ETHUSD",1750179446178,0.04057261,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1750179446333,4.09485642,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1750179446738,4.05367059,2466.9,2466.1,0.59054767]
["bitfinex","ETHUSD",1750179446943,0.04057261,2466.9,2466.5,4.05424456]
["bitfinex","ETHUSD",1750179447293,8.09610726,2467.2,2466.6,4.0540059]
["bitfinex","ETHUSD",1750179447473,0.04057261,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1750179447653,0.04057261,2467.1,2466.7,2.932]
["bitfinex","ETHUSD",1750179447654,7.77,2467.2,2466.7,4.60393971]
["bitfinex","ETHUSD",1750179447852,0.04057261,2467.1,2466.6,4.83568018]
["bitfinex","ETHUSD",1750179448073,0.04057261,2467.1,2466.8,4.05378717]
["bitfinex","ETHUSD",1750179448268,0.04057261,2467.1,2466.8,4.05374916]
["bitfinex","ETHUSD",1750179448469,0.04057261,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179448683,4.053586,2467.0,2466.7,3.482]
["bitfinex","ETHUSD",1750179448864,0.04057261,2466.9,2466.4,3.482]
["bitfinex","ETHUSD",1750179449204,7.77,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1750179449205,0.85787261,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1750179449495,0.04057261,2466.9,2466.4,6.98642125]
["bitfinex","ETHUSD",1750179449797,0.04057261,2466.9,2466.0,0.7816]
["bitfinex","ETHUSD",1750179450098,4.05350628,2467.0,2466.1,4.05490465]
["bitfinex","ETHUSD",1750179450258,4.05390825,2466.8,2466.3,4.05460925]
["bitfinex","ETHUSD",1750179450455,4.09438399,2466.9,2466.1,0.55]
["bitfinex","ETHUSD",1750179450456,4.05441544,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179450660,4.05484294,2466.2,2466.0,2.932]
["bitfinex","ETHUSD",1750179450877,4.80890886,2466.6,2466.1,4.05497108]
["bitfinex","ETHUSD",1750179451061,4.05417044,2466.6,2466.2,4.05467243]
["bitfinex","ETHUSD",1750179451262,4.05417044,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1750179451456,4.09463571,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179451674,1.17440802,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1750179451902,0.04057261,2467.5,2467.2,4.05305889]
["bitfinex","ETHUSD",1750179452206,4.05270021,2467.5,2466.9,4.60361528]
["bitfinex","ETHUSD",1750179452501,4.05325312,2467.2,2466.7,4.60390999]
["bitfinex","ETHUSD",1750179452715,4.05325312,2467.2,2466.6,0.55]
["bitfinex","ETHUSD",1750179452716,4.05340352,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1750179452862,0.04057261,2467.0,2466.3,4.05450704]
["bitfinex","ETHUSD",1750179453066,0.7533,2467.3,2466.4,3.52254166]
["bitfinex","ETHUSD",1750179453376,4.84647674,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179453594,4.0526849,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1750179453796,4.09343334,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1750179453980,4.09343334,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179454162,0.04057261,2467.4,2467.0,4.60348285]
["bitfinex","ETHUSD",1750179454368,4.05270485,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1750179454575,4.84648014,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179454787,4.05292546,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179455061,0.04057261,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1750179455268,0.04057261,2467.4,2467.0,4.60348078]
["bitfinex","ETHUSD",1750179455466,4.0526849,2467.5,2467.0,4.60348078]
["bitfinex","ETHUSD",1750179455467,4.05270822,2467.5,2467.0,4.60342551]
["bitfinex","ETHUSD",1750179455668,0.04057261,2467.4,2466.7,0.7934]
["bitfinex","ETHUSD",1750179455904,0.04057261,2467.4,2465.7,13.05317427]
["bitfinex","ETHUSD",1750179455905,2.433,2467.3,2466.4,7.75853405]
["bitfinex","ETHUSD",1750179456106,4.05364404,2467.0,2466.5,4.054303]
["bitfinex","ETHUSD",1750179456294,4.05309099,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179456904,4.05301843,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179457204,4.05276487,2467.5,2467.0,4.05342581]
["bitfinex","ETHUSD",1750179457405,0.04057261,2467.5,2467.1,4.05324704]
["bitfinex","ETHUSD",1750179457715,0.7533,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179457716,4.05265194,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179457880,4.05268639,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1750179458065,0.04057261,2467.4,2467.1,2.932]
["bitfinex","ETHUSD",1750179458269,4.05308112,2467.3,2467.1,2.932]
["bitfinex","ETHUSD",1750179458509,4.05308112,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179458714,4.05333792,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1750179458911,4.05336955,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1750179459075,0.04057261,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179459406,4.05272758,2467.5,2466.9,1.34413203]
["bitfinex","ETHUSD",1750179459608,0.94249117,2467.8,2467.1,4.60334198]
["bitfinex","ETHUSD",1750179459810,1.17440802,2468.3,2467.3,0.55]
["bitfinex","ETHUSD",1750179460015,1.55873085,2468.5,2467.2,11.4385275]
["bitfinex","ETHUSD",1750179460016,0.7524,2468.7,2467.6,0.8283]
["bitfinex","ETHUSD",1750179460214,0.8305,2469.0,2467.7,0.59051485]
["bitfinex","ETHUSD",1750179460416,0.04057261,2469.1,2468.5,1.3371]
["bitfinex","ETHUSD",1750179460711,4.05087904,2468.6,2468.0,12.61685714]
["bitfinex","ETHUSD",1750179460919,0.04057261,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1750179461096,4.05112325,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1750179461297,4.09169586,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1750179461616,4.05132434,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1750179462107,4.88082394,2469.0,2468.3,4.60128399]
["bitfinex","ETHUSD",1750179462310,0.04057261,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1750179462528,4.09041048,2469.3,2468.7,4.60061386]
["bitfinex","ETHUSD",1750179462668,4.0903899,2469.3,2468.8,2.931]
["bitfinex","ETHUSD",1750179462869,0.04057261,2469.7,2468.9,2.931]
["bitfinex","ETHUSD",1750179463075,4.04964683,2469.4,2468.9,3.481]
["bitfinex","ETHUSD",1750179463279,0.04057261,2469.5,2469.0,4.86224129]
["bitfinex","ETHUSD",1750179463505,0.04057261,2469.5,2469.0,0.8121]
["bitfinex","ETHUSD",1750179463728,4.04954289,2469.5,2469.1,2.931]
["bitfinex","ETHUSD",1750179464030,4.04958346,2469.4,2469.1,2.931]
["bitfinex","ETHUSD",1750179464624,0.04057261,2469.5,2469.1,2.931]
["bitfinex","ETHUSD",1750179464825,4.08972334,2469.7,2469.2,4.59981258]
["bitfinex","ETHUSD",1750179464983,4.04948191,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1750179465301,0.8223,2470.1,2469.3,2.97049521]
["bitfinex","ETHUSD",1750179465506,4.04849873,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1750179465706,4.08918663,2470.0,2469.3,2.93]
["bitfinex","ETHUSD",1750179465904,4.04908038,2469.7,2469.2,4.04976546]
["bitfinex","ETHUSD",1750179466106,0.04057261,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1750179466321,0.7734,2470.4,2469.4,0.55]
["bitfinex","ETHUSD",1750179466322,4.04866988,2470.0,2469.5,4.04940271]
["bitfinex","ETHUSD",1750179466626,4.04893618,2469.8,2469.2,0.98912143]
["bitfinex","ETHUSD",1750179466927,10.04057261,2470.3,2469.2,0.98912143]
["bitfinex","ETHUSD",1750179467135,8.99762579,2470.0,2469.1,0.55]
["bitfinex","ETHUSD",1750179467278,4.0495039,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1750179467479,0.04057261,2469.4,2469.0,0.8121]
["bitfinex","ETHUSD",1750179467679,0.04057261,2469.4,2468.8,2.872]
["bitfinex","ETHUSD",1750179467910,4.0501978,2469.1,2468.8,2.872]
["bitfinex","ETHUSD",1750179468126,4.09024687,2469.4,2468.9,4.05026561]
["bitfinex","ETHUSD",1750179468424,4.04983909,2469.3,2468.9,2.872]
["bitfinex","ETHUSD",1750179468626,4.04923874,2469.6,2468.9,2.872]
["bitfinex","ETHUSD",1750179468785,4.04923874,2469.6,2468.5,2.872]
["bitfinex","ETHUSD",1750179468786,4.04974966,2469.3,2468.5,2.872]
["bitfinex","ETHUSD",1750179469119,4.05050591,2468.9,2468.5,2.872]
["bitfinex","ETHUSD",1750179469296,4.05055314,2468.8,2468.5,2.872]
["bitfinex","ETHUSD",1750179469623,26.204,2469.5,2468.5,2.872]
["bitfinex","ETHUSD",1750179469936,4.05065056,2468.8,2468.5,2.872]
["bitfinex","ETHUSD",1750179470113,0.04057261,2468.7,2468.0,8.565]
["bitfinex","ETHUSD",1750179470313,0.04057261,2469.1,2468.1,0.04051236]
["bitfinex","ETHUSD",1750179470515,4.05080677,2468.7,2468.2,4.05148741]
["bitfinex","ETHUSD",1750179470720,4.05135409,2468.4,2468.2,1.26569998]
["bitfinex","ETHUSD",1750179470919,4.05129866,2468.4,2468.0,8.565]
["bitfinex","ETHUSD",1750179471130,4.05073468,2468.7,2468.1,0.04051209]
["bitfinex","ETHUSD",1750179471336,4.05088148,2468.6,2468.1,4.60161093]
["bitfinex","ETHUSD",1750179471696,4.05151242,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1750179472036,4.09210823,2468.2,2467.7,2.872]
["bitfinex","ETHUSD",1750179472209,4.0518112,2468.1,2467.8,0.7725941]
["bitfinex","ETHUSD",1750179472391,4.05137138,2468.3,2467.7,2.872]
["bitfinex","ETHUSD",1750179472590,4.05210732,2467.9,2467.6,0.8015]
["bitfinex","ETHUSD",1750179472836,0.04057261,2467.8,2467.3,2.872]
["bitfinex","ETHUSD",1750179473133,0.7965,2468.6,2467.4,0.04052622]
["bitfinex","ETHUSD",1750179473292,4.05238937,2467.7,2467.3,2.872]
["bitfinex","ETHUSD",1750179473498,4.05225359,2467.8,2467.3,8.95623954]
["bitfinex","ETHUSD",1750179473893,4.05122954,2468.4,2467.5,4.05260381]
["bitfinex","ETHUSD",1750179474094,0.04057261,2468.3,2467.7,4.05227399]
["bitfinex","ETHUSD",1750179474295,0.04057261,2468.5,2467.7,0.55]
["bitfinex","ETHUSD",1750179474597,4.05145268,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1750179474823,0.04057261,2468.2,2467.3,4.90327789]
["bitfinex","ETHUSD",1750179474993,4.05179222,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1750179475211,0.7965,2468.6,2467.8,4.05217046]
["bitfinex","ETHUSD",1750179475422,4.05177509,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1750179475920,4.05219223,2467.8,2467.4,8.98586779]
["bitfinex","ETHUSD",1750179476121,4.05104314,2468.5,2467.5,3.422]
["bitfinex","ETHUSD",1750179476337,4.05213044,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1750179476639,4.0524348,2467.7,2467.5,2.872]
["bitfinex","ETHUSD",1750179476811,0.04057261,2467.6,2466.8,0.8105]
["bitfinex","ETHUSD",1750179477143,0.04057261,2467.8,2467.4,4.05275557]
["bitfinex","ETHUSD",1750179477440,10.8316,2468.8,2467.6,0.55]
["bitfinex","ETHUSD",1750179477610,4.05111935,2468.5,2468.0,4.60180239]
["bitfinex","ETHUSD",1750179477938,4.05114321,2468.5,2468.0,4.60180239]
["bitfinex","ETHUSD",1750179478152,4.05066382,2468.8,2468.1,0.7998]
["bitfinex","ETHUSD",1750179478355,4.0508058,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1750179478520,4.0505332,2468.9,2468.3,5.14140463]
["bitfinex","ETHUSD",1750179478721,0.04057261,2468.8,2468.4,4.05120164]
["bitfinex","ETHUSD",1750179478916,4.05034797,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1750179479116,4.05062339,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1750179479346,0.797,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1750179479558,4.05033768,2469.0,2468.5,4.56517766]
["bitfinex","ETHUSD",1750179479713,4.05040008,2468.9,2468.5,0.5141423]
["bitfinex","ETHUSD",1750179480052,4.09088159,2469.0,2468.5,4.56515756]
["bitfinex","ETHUSD",1750179480254,4.05038681,2468.9,2468.5,0.5141423]
["bitfinex","ETHUSD",1750179480427,4.09123211,2468.8,2468.3,4.05129558]
["bitfinex","ETHUSD",1750179480632,0.04057261,2468.8,2468.4,4.05108038]
["bitfinex","ETHUSD",1750179480829,4.05039094,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1750179481052,4.05089137,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1750179481255,4.05105672,2468.5,2468.3,0.82732674]
["bitfinex","ETHUSD",1750179481456,4.04187035,2468.0,2467.7,2.872]
["bitfinex","ETHUSD",1750179481618,0.97952143,2468.5,2467.6,0.8251]
["bitfinex","ETHUSD",1750179481967,4.05252343,2467.6,2467.4,11.432]
["bitfinex","ETHUSD",1750179482123,4.05202804,2467.9,2466.9,0.7671]
["bitfinex","ETHUSD",1750179482317,4.05363244,2467.0,2466.8,2.872]
["bitfinex","ETHUSD",1750179482554,2.433,2467.7,2466.8,2.872]
["bitfinex","ETHUSD",1750179482867,2.433,2467.7,2466.3,0.7671]
["bitfinex","ETHUSD",1750179482868,2.433,2467.2,2466.3,0.7671]
["bitfinex","ETHUSD",1750179483073,10.86857261,2467.1,2466.3,0.7671]
["bitfinex","ETHUSD",1750179483256,4.05417898,2466.6,2466.3,0.7671]
["bitfinex","ETHUSD",1750179483574,1.17440802,2467.5,2466.4,0.04054445]
["bitfinex","ETHUSD",1750179483731,4.09345991,2467.4,2466.7,4.05392358]
["bitfinex","ETHUSD",1750179483927,4.05302523,2467.3,2466.7,4.60399563]
["bitfinex","ETHUSD",1750179484130,4.05335216,2467.1,2466.6,2.872]
["bitfinex","ETHUSD",1750179484366,4.05394738,2466.8,2466.3,0.7671]
["bitfinex","ETHUSD",1750179484550,0.04057261,2466.7,2466.1,6.92691012]
["bitfinex","ETHUSD",1750179484756,0.04057261,2466.7,2466.2,0.77104101]
["bitfinex","ETHUSD",1750179484757,4.09463089,2466.7,2466.2,0.77104101]
["bitfinex","ETHUSD",1750179484963,0.04057261,2466.7,2466.2,0.77104101]
["bitfinex","ETHUSD",1750179485283,0.04057261,2467.0,2466.1,2.872]
["bitfinex","ETHUSD",1750179485430,0.93885682,2467.4,2466.3,1.3335]
["bitfinex","ETHUSD",1750179485635,1.55873085,2467.8,2466.1,10.0]
["bitfinex","ETHUSD",1750179485636,0.8217,2467.9,2466.9,0.55]
["bitfinex","ETHUSD",1750179485871,4.05287718,2467.4,2466.8,4.05382781]
["bitfinex","ETHUSD",1750179486073,0.04057261,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1750179486262,4.05262462,2467.6,2466.8,1.17634265]
["bitfinex","ETHUSD",1750179486460,0.04057261,2467.5,2466.9,4.6036616]
["bitfinex","ETHUSD",1750179486634,0.04057261,2467.5,2467.0,4.05350105]
["bitfinex","ETHUSD",1750179486837,0.04057261,2467.8,2467.1,0.0405321]
["bitfinex","ETHUSD",1750179487034,4.05277189,2467.5,2466.9,4.05351601]
["bitfinex","ETHUSD",1750179487238,0.04057261,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1750179487439,0.04057261,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1750179487675,0.8217,2468.3,2467.7,4.05227907]
["bitfinex","ETHUSD",1750179487882,1.17440802,2468.6,2467.6,4.05252066]
["bitfinex","ETHUSD",1750179488039,0.93950278,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1750179488240,0.04057261,2468.9,2468.4,4.05117991]
["bitfinex","ETHUSD",1750179488434,0.04057261,2469.0,2468.6,4.05078657]
["bitfinex","ETHUSD",1750179488876,0.04057261,2469.1,2468.2,2.872]
["bitfinex","ETHUSD",1750179489081,0.04057261,2469.1,2468.5,4.0510431]
["bitfinex","ETHUSD",1750179489321,4.05030765,2469.0,2468.4,4.60112098]
["bitfinex","ETHUSD",1750179489581,0.04057261,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1750179489738,0.04057261,2469.2,2468.6,4.05078735]
["bitfinex","ETHUSD",1750179489938,4.05005872,2469.1,2468.4,4.60112033]
["bitfinex","ETHUSD",1750179490175,4.05041697,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1750179490395,0.37630058,2468.8,2468.6,4.05081926]
["bitfinex","ETHUSD",1750179490552,0.33572797,2468.7,2468.5,4.05095165]
["bitfinex","ETHUSD",1750179490877,0.33572797,2468.7,2468.2,6.92342819]
["bitfinex","ETHUSD",1750179491063,0.33572797,2468.7,2468.2,2.872]
["bitfinex","ETHUSD",1750179491264,0.33572797,2468.7,2468.2,6.92351262]
["bitfinex","ETHUSD",1750179491450,0.33572797,2468.7,2468.2,3.29255]
["bitfinex","ETHUSD",1750179491655,0.37630058,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1750179491850,0.33572797,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750179492951,0.33572797,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1750179493159,0.33572797,2468.7,2468.4,4.05120385]
["bitfinex","ETHUSD",1750179493485,0.33572797,2468.7,2468.4,4.05109476]
["bitfinex","ETHUSD",1750179493991,0.33572797,2468.7,2468.5,4.05096734]
["bitfinex","ETHUSD",1750179494553,0.33572797,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750179495080,0.33572797,2468.7,2468.6,5.41511929]
["bitfinex","ETHUSD",1750179495265,0.04057261,2469.3,2469.0,4.0501828]
["bitfinex","ETHUSD",1750179495474,0.04057261,2469.3,2469.1,4.05003874]
["bitfinex","ETHUSD",1750179495696,0.8217,2469.4,2469.0,4.05013155]
["bitfinex","ETHUSD",1750179496006,4.05038681,2468.9,2467.7,2.872]
["bitfinex","ETHUSD",1750179496207,10.0,2469.1,2467.6,0.8066]
["bitfinex","ETHUSD",1750179496208,18.99762579,2468.7,2467.6,0.8066]
["bitfinex","ETHUSD",1750179496356,4.0516339,2468.2,2467.7,4.05223875]
["bitfinex","ETHUSD",1750179496553,0.04057261,2468.1,2467.7,4.05223875]
["bitfinex","ETHUSD",1750179496983,4.05071495,2468.7,2467.8,0.04052133]
["bitfinex","ETHUSD",1750179497183,4.05071495,2468.7,2467.8,4.05219223]
["bitfinex","ETHUSD",1750179497184,4.0914755,2468.6,2467.8,4.05219223]
["bitfinex","ETHUSD",1750179497398,4.05121838,2468.4,2467.9,4.05194732]
["bitfinex","ETHUSD",1750179497562,0.04057261,2468.3,2467.9,4.05194732]
["bitfinex","ETHUSD",1750179498062,0.04057261,2468.3,2467.9,4.05196104]
["bitfinex","ETHUSD",1750179498286,0.04057261,2468.3,2467.7,0.55]
["bitfinex","ETHUSD",1750179498483,0.04057261,2468.5,2467.7,0.55]
["bitfinex","ETHUSD",1750179498685,4.09170736,2468.5,2468.0,4.05173971]
["bitfinex","ETHUSD",1750179498872,4.05126806,2468.4,2467.9,4.05194774]
["bitfinex","ETHUSD",1750179499089,0.04057261,2468.3,2467.9,4.05194774]
["bitfinex","ETHUSD",1750179499275,0.04057261,2468.3,2468.0,4.05184194]
["bitfinex","ETHUSD",1750179499660,1.177137,2469.1,2468.3,0.8115]
["bitfinex","ETHUSD",1750179499857,4.0504049,2468.9,2468.3,0.8115]
["bitfinex","ETHUSD",1750179500062,4.09114989,2468.8,2468.3,7.67678848]
["bitfinex","ETHUSD",1750179500384,0.04057261,2468.8,2468.3,3.6255]
["bitfinex","ETHUSD",1750179500585,0.04057261,2468.9,2468.6,4.05082896]
["bitfinex","ETHUSD",1750179500772,0.04057261,2469.1,2468.3,0.8115]
["bitfinex","ETHUSD",1750179500981,4.05098647,2468.6,2468.0,6.8657886]
["bitfinex","ETHUSD",1750179501213,4.05133189,2468.4,2468.0,2.814]
["bitfinex","ETHUSD",1750179501519,0.04057261,2468.3,2468.0,2.814]
["bitfinex","ETHUSD",1750179501674,0.04057261,2468.4,2468.0,6.86584893]
["bitfinex","ETHUSD",1750179502307,0.04057261,2468.4,2468.0,2.814]
["bitfinex","ETHUSD",1750179502530,4.0515148,2468.3,2467.7,4.05227944]
["bitfinex","ETHUSD",1750179502827,4.05195211,2468.0,2467.5,4.05266095]
["bitfinex","ETHUSD",1750179503028,0.04057261,2467.9,2467.5,4.05266095]
["bitfinex","ETHUSD",1750179503321,4.05223698,2467.8,2467.4,2.814]
["bitfinex","ETHUSD",1750179503476,4.05212202,2467.9,2467.4,6.86682614]
["bitfinex","ETHUSD",1750179503677,0.04057261,2467.9,2467.5,4.05267836]
["bitfinex","ETHUSD",1750179503905,4.05210978,2467.9,2467.5,0.68666784]
["bitfinex","ETHUSD",1750179504106,4.05223107,2467.8,2467.4,6.86678329]
["bitfinex","ETHUSD",1750179504304,4.09269294,2467.9,2467.5,4.0526678]
["bitfinex","ETHUSD",1750179504623,4.09260346,2467.9,2467.5,4.0526678]
["bitfinex","ETHUSD",1750179504785,0.04057261,2467.9,2467.5,4.05259166]
["bitfinex","ETHUSD",1750179504990,4.09261119,2467.9,2467.4,6.8667686]
["bitfinex","ETHUSD",1750179505187,0.04057261,2467.9,2467.6,4.05251947]
["bitfinex","ETHUSD",1750179505387,0.04057261,2468.0,2467.5,4.05268313]
["bitfinex","ETHUSD",1750179505603,0.04057261,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1750179505808,0.04057261,2468.1,2467.8,4.05214202]
["bitfinex","ETHUSD",1750179505978,0.04057261,2468.1,2467.6,0.59051978]
["bitfinex","ETHUSD",1750179505979,4.09211551,2468.2,2467.6,4.0524393]
["bitfinex","ETHUSD",1750179506171,4.05170418,2468.1,2467.5,4.60258797]
["bitfinex","ETHUSD",1750179506377,0.04057261,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1750179506798,4.05206087,2467.9,2467.5,4.60267978]
["bitfinex","ETHUSD",1750179507216,4.05196002,2468.0,2467.6,4.05250632]
["bitfinex","ETHUSD",1750179507418,0.04057261,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1750179507619,7.77,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1750179507620,7.77,2468.4,2467.9,4.05190793]
["bitfinex","ETHUSD",1750179507824,4.05137943,2468.3,2467.9,4.05198496]
["bitfinex","ETHUSD",1750179507991,4.05129822,2468.4,2467.9,4.05198496]
["bitfinex","ETHUSD",1750179508424,0.04057261,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1750179508627,4.05177312,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1750179508828,4.05177312,2468.1,2467.6,4.81312877]
["bitfinex","ETHUSD",1750179509029,2.433,2467.8,2466.9,0.7685]
["bitfinex","ETHUSD",1750179509229,4.05293676,2467.4,2466.9,4.82209812]
["bitfinex","ETHUSD",1750179509465,0.04057261,2467.3,2466.9,0.7685]
["bitfinex","ETHUSD",1750179509625,4.05291534,2467.4,2466.9,0.7685]
["bitfinex","ETHUSD",1750179509813,4.09368701,2467.3,2466.9,0.7685]
["bitfinex","ETHUSD",1750179510015,0.04057261,2467.3,2467.0,4.05340578]
["bitfinex","ETHUSD",1750179510312,0.7859,2467.9,2467.0,4.05340578]
["bitfinex","ETHUSD",1750179510313,4.05270087,2467.5,2467.0,4.09396784]
["bitfinex","ETHUSD",1750179510508,4.05259036,2467.6,2467.0,2.814]
["bitfinex","ETHUSD",1750179510509,0.04057261,2467.4,2467.0,2.814]
["bitfinex","ETHUSD",1750179510756,4.05315461,2467.3,2467.0,2.814]
["bitfinex","ETHUSD",1750179510957,4.05292556,2467.4,2467.0,2.814]
["bitfinex","ETHUSD",1750179511159,4.09333464,2467.5,2467.0,6.86750066]
["bitfinex","ETHUSD",1750179511323,0.04057261,2467.5,2467.0,6.86750066]
["bitfinex","ETHUSD",1750179511525,4.05285137,2467.4,2467.0,2.814]
["bitfinex","ETHUSD",1750179511713,4.0933403,2467.5,2467.0,6.86749579]
["bitfinex","ETHUSD",1750179511919,4.09339742,2467.5,2467.0,6.86743033]
["bitfinex","ETHUSD",1750179512115,4.05285232,2467.4,2467.0,2.814]
["bitfinex","ETHUSD",1750179512318,4.09326044,2467.5,2467.0,6.86747503]
["bitfinex","ETHUSD",1750179512319,4.05278346,2467.5,2467.0,6.86747503]
["bitfinex","ETHUSD",1750179512556,0.04057261,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1750179512735,0.7973,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1750179512940,0.04057261,2468.2,2467.6,0.7882]
["bitfinex","ETHUSD",1750179513139,7.77,2468.5,2467.9,4.05195438]
["bitfinex","ETHUSD",1750179513340,4.05143726,2468.3,2467.8,4.0521221]
["bitfinex","ETHUSD",1750179513554,7.77,2468.5,2467.7,2.85451978]
["bitfinex","ETHUSD",1750179513759,4.05161967,2468.2,2467.7,6.86628486]
["bitfinex","ETHUSD",1750179513932,4.05189249,2468.0,2467.8,2.814]
["bitfinex","ETHUSD",1750179514126,4.05189249,2468.0,2467.6,0.7882]
["bitfinex","ETHUSD",1750179514328,4.05120725,2468.4,2467.6,0.7882]
["bitfinex","ETHUSD",1750179514658,4.05194407,2468.0,2467.6,0.7882]
["bitfinex","ETHUSD",1750179514822,4.09234699,2468.1,2467.6,4.84060058]
["bitfinex","ETHUSD",1750179515022,0.04057261,2468.1,2467.6,0.7882]
["bitfinex","ETHUSD",1750179515217,4.09232891,2468.1,2467.6,4.84061055]
["bitfinex","ETHUSD",1750179515542,4.05187605,2468.0,2467.6,4.84061055]
["bitfinex","ETHUSD",1750179515749,0.04057261,2467.9,2467.5,2.814]
["bitfinex","ETHUSD",1750179516256,4.05225023,2467.8,2467.4,2.814]
["bitfinex","ETHUSD",1750179516422,4.05209445,2467.9,2467.4,6.86684861]
["bitfinex","ETHUSD",1750179516622,4.05220142,2467.8,2467.4,2.814]
["bitfinex","ETHUSD",1750179516866,0.04057261,2467.9,2467.5,1.23669196]
["bitfinex","ETHUSD",1750179517028,4.05178681,2468.1,2467.6,4.05245196]
["bitfinex","ETHUSD",1750179517224,11.82109693,2468.5,2467.9,4.05195361]
["bitfinex","ETHUSD",1750179517424,4.09185011,2468.4,2467.9,4.05195361]
["bitfinex","ETHUSD",1750179517626,0.04057261,2468.4,2468.0,4.05182238]
["bitfinex","ETHUSD",1750179517865,7.77,2468.5,2467.9,0.04051784]
["bitfinex","ETHUSD",1750179518065,7.77,2468.8,2468.2,0.55]
["bitfinex","ETHUSD",1750179518264,11.82048447,2468.9,2468.3,4.05131123]
["bitfinex","ETHUSD",1750179518443,4.05057732,2468.8,2468.2,0.59050967]
["bitfinex","ETHUSD",1750179518628,4.05057732,2468.8,2468.3,2.814]
["bitfinex","ETHUSD",1750179518629,4.05099799,2468.6,2468.3,2.814]
["bitfinex","ETHUSD",1750179518966,4.05120725,2468.4,2468.3,2.814]
["bitfinex","ETHUSD",1750179519324,4.05059032,2468.8,2467.9,6.86587358]
["bitfinex","ETHUSD",1750179519550,0.8162,2468.6,2467.2,8.562]
["bitfinex","ETHUSD",1750179519759,4.0518843,2468.0,2467.6,4.05241631]
["bitfinex","ETHUSD",1750179519962,4.05177838,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1750179520126,4.05177838,2468.1,2467.6,4.60244533]
["bitfinex","ETHUSD",1750179520322,4.05188963,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1750179520568,4.05220403,2467.8,2467.5,0.7697]
["bitfinex","ETHUSD",1750179520776,0.04057261,2467.9,2467.5,0.7697]
["bitfinex","ETHUSD",1750179520974,4.09252282,2468.0,2467.5,4.82229874]
["bitfinex","ETHUSD",1750179521145,4.05204498,2467.9,2467.5,0.7697]
["bitfinex","ETHUSD",1750179521353,3.24567261,2467.8,2467.3,2.814]
["bitfinex","ETHUSD",1750179521539,0.04057261,2467.7,2466.8,3.6095]
["bitfinex","ETHUSD",1750179521737,4.0528199,2467.5,2466.8,7.66327003]
["bitfinex","ETHUSD",1750179521977,0.04057261,2467.5,2467.0,4.05340598]
["bitfinex","ETHUSD",1750179522287,0.04057261,2467.5,2466.9,4.05359737]
["bitfinex","ETHUSD",1750179522444,0.04057261,2467.5,2467.0,4.05350628]
["bitfinex","ETHUSD",1750179522786,4.09333788,2467.5,2467.0,4.05350165]
["bitfinex","ETHUSD",1750179522938,4.05285934,2467.4,2466.9,1.59460974]
["bitfinex","ETHUSD",1750179523137,4.05285497,2467.4,2466.9,4.60359137]
["bitfinex","ETHUSD",1750179523342,0.04057261,2467.5,2466.8,3.6095]
["bitfinex","ETHUSD",1750179523579,4.0531521,2467.3,2466.8,2.814]
["bitfinex","ETHUSD",1750179523770,0.04057261,2467.2,2466.8,6.86780963]
["bitfinex","ETHUSD",1750179524456,0.04057261,2467.2,2466.4,9.0632]
["bitfinex","ETHUSD",1750179524457,0.04057261,2467.2,2466.5,4.05421023]
["bitfinex","ETHUSD",1750179524659,4.05319199,2467.2,2466.6,4.09459551]
["bitfinex","ETHUSD",1750179525044,4.0937646,2467.2,2466.6,4.05405794]
["bitfinex","ETHUSD",1750179525240,0.04057261,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1750179525574,4.05227146,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1750179525745,0.04057261,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1750179525939,0.04057261,2467.9,2467.3,1.71775243]
["bitfinex","ETHUSD",1750179525940,4.09261076,2467.9,2467.3,1.71775243]
["bitfinex","ETHUSD",1750179526160,0.04057261,2467.9,2467.3,3.364]
["bitfinex","ETHUSD",1750179526383,4.05219283,2467.8,2467.3,7.41692191]
["bitfinex","ETHUSD",1750179526581,4.05219283,2467.8,2467.3,3.364]
["bitfinex","ETHUSD",1750179526785,4.05246685,2467.7,2467.3,3.364]
["bitfinex","ETHUSD",1750179526975,4.05219223,2467.8,2467.0,0.7926]
["bitfinex","ETHUSD",1750179527173,0.44984909,2467.7,2467.1,3.304]
["bitfinex","ETHUSD",1750179527486,4.09302229,2467.7,2467.1,7.35733417]
["bitfinex","ETHUSD",1750179527784,4.05284356,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1750179527985,4.05305905,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1750179528185,4.05305905,2467.3,2467.2,2.754]
["bitfinex","ETHUSD",1750179528489,4.05291937,2467.4,2467.2,2.754]
["bitfinex","ETHUSD",1750179528673,4.05301341,2467.3,2467.2,2.754]
["bitfinex","ETHUSD",1750179528846,4.05317769,2467.2,2467.1,2.754]
["bitfinex","ETHUSD",1750179529051,4.05358296,2467.0,2466.7,3.5493]
["bitfinex","ETHUSD",1750179529363,4.05344513,2467.1,2466.7,2.754]
["bitfinex","ETHUSD",1750179529561,4.05350825,2467.0,2466.7,2.754]
["bitfinex","ETHUSD",1750179529985,0.04057261,2467.1,2466.7,2.754]
["bitfinex","ETHUSD",1750179530149,0.04057261,2467.3,2466.7,2.754]
["bitfinex","ETHUSD",1750179530549,4.05317769,2467.2,2466.7,2.754]
["bitfinex","ETHUSD",1750179530782,1.50702649,2467.4,2466.7,2.754]
["bitfinex","ETHUSD",1750179530783,4.09400024,2467.1,2466.7,2.754]
["bitfinex","ETHUSD",1750179531096,4.05363244,2467.0,2466.7,2.754]
["bitfinex","ETHUSD",1750179531250,4.05343525,2467.1,2466.7,2.754]
["bitfinex","ETHUSD",1750179531450,4.05352122,2467.0,2466.7,2.754]
["bitfinex","ETHUSD",1750179531651,0.04057261,2467.1,2466.7,2.754]
["bitfinex","ETHUSD",1750179531885,4.05372088,2466.9,2466.7,2.754]
["bitfinex","ETHUSD",1750179532094,4.05359666,2467.0,2466.7,2.754]
["bitfinex","ETHUSD",1750179532500,4.05343375,2467.1,2466.6,3.304]
["bitfinex","ETHUSD",1750179532661,4.05333184,2467.2,2466.6,7.35813371]
["bitfinex","ETHUSD",1750179532864,7.77,2467.4,2466.9,4.05361277]
["bitfinex","ETHUSD",1750179533167,7.77,2467.4,2467.1,4.05332233]
["bitfinex","ETHUSD",1750179533363,4.05266282,2467.6,2467.0,1.40062808]
["bitfinex","ETHUSD",1750179533697,4.05292,2467.4,2467.1,2.754]
["bitfinex","ETHUSD",1750179533878,4.05229816,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1750179534078,4.0523677,2467.7,2467.2,4.60306398]
["bitfinex","ETHUSD",1750179534279,4.05215152,2467.9,2467.4,4.05275461]
["bitfinex","ETHUSD",1750179534466,4.05219278,2467.8,2467.4,4.05275461]
["bitfinex","ETHUSD",1750179534805,4.09271005,2467.9,2467.4,12.29975461]
["bitfinex","ETHUSD",1750179534967,4.05179471,2468.1,2467.6,4.05240897]
["bitfinex","ETHUSD",1750179535179,4.05163736,2468.2,2467.7,4.89483761]
["bitfinex","ETHUSD",1750179535496,8.59,2468.5,2467.7,4.89483761]
["bitfinex","ETHUSD",1750179535497,4.09234193,2468.1,2467.7,2.754]
["bitfinex","ETHUSD",1750179535813,4.05176932,2468.1,2467.7,6.80635272]
["bitfinex","ETHUSD",1750179535951,4.05163244,2468.2,2467.7,6.80635272]
["bitfinex","ETHUSD",1750179536154,4.0517018,2468.1,2467.6,4.05242905]
["bitfinex","ETHUSD",1750179536384,4.09214141,2468.2,2467.7,6.80633602]
["bitfinex","ETHUSD",1750179536568,4.09214141,2468.2,2467.8,4.05218788]
["bitfinex","ETHUSD",1750179536867,4.05182544,2468.1,2467.6,1.02903015]
["bitfinex","ETHUSD",1750179537072,4.05185765,2468.1,2467.3,0.802]
["bitfinex","ETHUSD",1750179537398,4.05253596,2467.6,2467.4,3.304]
["bitfinex","ETHUSD",1750179537601,0.04057261,2468.0,2467.9,4.60202804]
["bitfinex","ETHUSD",1750179537929,0.04057261,2468.3,2467.9,0.4602028]
["bitfinex","ETHUSD",1750179538059,10.04057261,2468.3,2467.5,0.7619]
["bitfinex","ETHUSD",1750179538267,4.05206114,2467.9,2467.1,4.60324411]
["bitfinex","ETHUSD",1750179538490,4.0522048,2467.8,2467.2,4.60308559]
["bitfinex","ETHUSD",1750179538690,0.04057261,2467.9,2467.2,2.754]
["bitfinex","ETHUSD",1750179538691,4.05261399,2467.6,2467.2,2.754]
["bitfinex","ETHUSD",1750179538895,4.09268292,2467.9,2467.2,2.754]
["bitfinex","ETHUSD",1750179539091,4.05221972,2467.8,2467.2,6.80709054]
["bitfinex","ETHUSD",1750179539308,0.04057261,2467.7,2467.2,6.80709054]
["bitfinex","ETHUSD",1750179539685,0.04057261,2467.9,2467.4,4.05276784]
["bitfinex","ETHUSD",1750179539990,0.04057261,2468.0,2467.6,4.05247212]
["bitfinex","ETHUSD",1750179540382,4.09215486,2468.2,2467.5,4.60253947]
["bitfinex","ETHUSD",1750179540706,4.0520011,2468.0,2467.4,10.982]
["bitfinex","ETHUSD",1750179540875,4.09270785,2467.9,2467.4,10.982]
["bitfinex","ETHUSD",1750179541074,4.09270785,2467.9,2467.4,15.03483461]
["bitfinex","ETHUSD",1750179541403,0.04057261,2467.9,2467.5,4.05267042]
["bitfinex","ETHUSD",1750179541608,2.47357261,2467.9,2466.6,2.05025482]
["bitfinex","ETHUSD",1750179541817,4.05259416,2467.6,2467.1,6.80726142]
["bitfinex","ETHUSD",1750179542106,0.04057261,2467.5,2467.2,4.05316865]
["bitfinex","ETHUSD",1750179542307,0.04057261,2467.6,2467.2,4.05316865]
["bitfinex","ETHUSD",1750179542470,4.09310011,2467.6,2467.1,6.80724599]
["bitfinex","ETHUSD",1750179542893,4.05275695,2467.5,2467.1,6.80733615]
["bitfinex","ETHUSD",1750179543208,0.04057261,2467.6,2467.2,4.05316842]
["bitfinex","ETHUSD",1750179543508,4.09309409,2467.6,2467.2,4.05316842]
["bitfinex","ETHUSD",1750179544004,4.09309409,2467.6,2466.9,10.972]
["bitfinex","ETHUSD",1750179544005,4.05292701,2467.4,2466.9,10.972]
["bitfinex","ETHUSD",1750179544171,0.04057261,2467.3,2466.9,10.972]
["bitfinex","ETHUSD",1750179544368,4.09359431,2467.3,2466.9,10.972]
["bitfinex","ETHUSD",1750179544595,4.09359431,2467.3,2466.8,4.05375181]
["bitfinex","ETHUSD",1750179544596,0.04057261,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1750179544918,4.05345851,2467.1,2466.6,2.754]
["bitfinex","ETHUSD",1750179545136,4.05350628,2467.0,2466.4,9.3273]
["bitfinex","ETHUSD",1750179545426,3.2357,2467.2,2466.4,9.3273]
["bitfinex","ETHUSD",1750179545427,4.05330462,2467.2,2466.7,4.05399664]
["bitfinex","ETHUSD",1750179545591,0.04057261,2467.1,2466.4,9.3273]
["bitfinex","ETHUSD",1750179545786,0.04057261,2467.1,2466.4,8.563]
["bitfinex","ETHUSD",1750179545787,4.05406913,2466.7,2466.4,8.563]
["bitfinex","ETHUSD",1750179546119,4.05500865,2466.1,2465.6,4.05572165]
["bitfinex","ETHUSD",1750179546275,0.04057261,2466.0,2465.5,0.7643]
["bitfinex","ETHUSD",1750179546480,4.09572936,2466.0,2465.5,6.02829364]
["bitfinex","ETHUSD",1750179546678,4.09572936,2466.0,2464.9,3.9397]
["bitfinex","ETHUSD",1750179546679,4.05570815,2465.7,2464.9,3.5183]
["bitfinex","ETHUSD",1750179546878,2.47357261,2466.0,2464.9,3.5183]
["bitfinex","ETHUSD",1750179547209,4.05581069,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1750179547530,4.05581069,2465.6,2464.2,4.05797079]
["bitfinex","ETHUSD",1750179547531,4.85989795,2464.8,2464.2,4.05797079]
["bitfinex","ETHUSD",1750179547824,0.8027,2465.2,2464.3,0.52280107]
["bitfinex","ETHUSD",1750179548112,0.04057261,2465.1,2464.1,0.7643]
["bitfinex","ETHUSD",1750179548273,4.05715449,2464.8,2464.2,15.01904534]
["bitfinex","ETHUSD",1750179548479,0.8027,2465.2,2464.3,0.04057407]
["bitfinex","ETHUSD",1750179548688,2.47357261,2465.1,2464.4,2.755]
["bitfinex","ETHUSD",1750179548888,4.05737043,2464.7,2464.4,2.755]
["bitfinex","ETHUSD",1750179549089,0.04057261,2464.6,2464.4,2.755]
["bitfinex","ETHUSD",1750179549499,4.05705644,2464.9,2464.4,2.755]
["bitfinex","ETHUSD",1750179549691,4.05705644,2464.9,2464.4,8.31870722]
["bitfinex","ETHUSD",1750179549692,0.04057261,2464.9,2464.4,8.31870722]
["bitfinex","ETHUSD",1750179550216,10.8071,2465.6,2464.5,0.0405749]
["bitfinex","ETHUSD",1750179550416,4.05664873,2465.1,2464.5,4.05746173]
["bitfinex","ETHUSD",1750179550718,0.04057261,2465.0,2464.3,4.60794322]
["bitfinex","ETHUSD",1750179551024,0.04057261,2465.0,2464.1,0.7643]
["bitfinex","ETHUSD",1750179551182,4.05745809,2464.6,2464.0,4.05841058]
["bitfinex","ETHUSD",1750179551513,0.04057261,2464.5,2463.8,0.7681]
["bitfinex","ETHUSD",1750179551717,0.7526,2464.9,2463.8,0.7681]
["bitfinex","ETHUSD",1750179551718,4.05753261,2464.6,2464.0,6.81441958]
["bitfinex","ETHUSD",1750179551952,0.04057261,2464.5,2463.5,3.7355671]
["bitfinex","ETHUSD",1750179552087,4.05836221,2464.1,2463.5,8.04508102]
["bitfinex","ETHUSD",1750179552286,0.04057261,2464.0,2463.6,4.05909928]
["bitfinex","ETHUSD",1750179552597,0.04057261,2464.0,2463.5,1.22985671]
["bitfinex","ETHUSD",1750179552793,0.04057261,2464.0,2463.5,5.28903738]
["bitfinex","ETHUSD",1750179553019,0.04057261,2464.0,2463.5,1.22985671]
["bitfinex","ETHUSD",1750179553248,4.0584506,2464.0,2463.5,5.28909586]
["bitfinex","ETHUSD",1750179553534,0.04057261,2463.9,2463.5,5.28910356]
["bitfinex","ETHUSD",1750179553738,0.04057261,2463.9,2463.5,1.22985671]
["bitfinex","ETHUSD",1750179553900,0.04057261,2463.9,2463.4,12.62242667]
["bitfinex","ETHUSD",1750179554096,0.04057261,2463.9,2463.4,8.563]
["bitfinex","ETHUSD",1750179554297,0.04057261,2463.9,2463.4,12.62242031]
["bitfinex","ETHUSD",1750179554497,4.09929932,2463.9,2463.4,8.563]
["bitfinex","ETHUSD",1750179554709,0.04057261,2463.9,2463.0,2.756]
["bitfinex","ETHUSD",1750179554936,4.05932376,2463.5,2463.0,2.756]
["bitfinex","ETHUSD",1750179555131,0.04057261,2463.4,2463.0,2.756]
["bitfinex","ETHUSD",1750179555335,0.04057261,2463.5,2463.0,2.756]
["bitfinex","ETHUSD",1750179555520,0.04057261,2463.5,2463.0,4.25691063]
["bitfinex","ETHUSD",1750179555711,0.04057261,2463.5,2463.1,4.05984088]
["bitfinex","ETHUSD",1750179555907,4.09950835,2463.7,2463.1,4.05984088]
["bitfinex","ETHUSD",1750179556242,0.8025,2463.8,2463.3,4.05958398]
["bitfinex","ETHUSD",1750179556408,0.84307261,2463.8,2463.0,1.50091063]
["bitfinex","ETHUSD",1750179556608,4.90189296,2463.8,2462.6,0.7561]
["bitfinex","ETHUSD",1750179556902,4.90189296,2463.8,2462.8,4.0603122]
["bitfinex","ETHUSD",1750179556903,4.05973086,2463.3,2462.8,4.0603122]
["bitfinex","ETHUSD",1750179557109,0.04057261,2463.4,2462.7,2.696]
["bitfinex","ETHUSD",1750179557327,0.04057261,2463.7,2462.8,4.06040292]
["bitfinex","ETHUSD",1750179557542,4.05970344,2463.3,2462.8,4.06040292]
["bitfinex","ETHUSD",1750179557807,4.05954247,2463.4,2462.8,1.56975029]
["bitfinex","ETHUSD",1750179558043,0.04057261,2463.3,2462.8,5.63001072]
["bitfinex","ETHUSD",1750179558262,0.04057261,2463.3,2462.8,5.63015446]
["bitfinex","ETHUSD",1750179558576,0.7611,2464.2,2463.2,0.7825]
["bitfinex","ETHUSD",1750179558861,0.7611,2464.2,2463.5,4.60918124]
["bitfinex","ETHUSD",1750179558862,4.05840561,2464.1,2463.5,4.60918124]
["bitfinex","ETHUSD",1750179559014,4.09897822,2464.1,2463.6,3.56386084]
["bitfinex","ETHUSD",1750179559214,4.09897822,2464.1,2463.6,7.62295637]
["bitfinex","ETHUSD",1750179559651,0.7699,2464.6,2463.7,0.55]
["bitfinex","ETHUSD",1750179559957,4.09819465,2464.5,2464.0,4.60839709]
["bitfinex","ETHUSD",1750179560260,4.09822776,2464.5,2463.6,0.86686084]
["bitfinex","ETHUSD",1750179560467,4.05793328,2464.4,2463.7,11.426]
["bitfinex","ETHUSD",1750179560746,4.05829921,2464.1,2463.7,7.30592684]
["bitfinex","ETHUSD",1750179560955,4.05778282,2464.4,2463.3,4.05955238]
["bitfinex","ETHUSD",1750179561114,4.09856968,2464.3,2463.8,4.058771]
["bitfinex","ETHUSD",1750179561314,4.05786074,2464.4,2463.9,4.05856129]
["bitfinex","ETHUSD",1750179561517,4.0985424,2464.3,2463.8,5.14016417]
["bitfinex","ETHUSD",1750179561745,0.04057261,2464.3,2463.8,1.08146051]
["bitfinex","ETHUSD",1750179561928,4.09859057,2464.3,2463.8,4.60876967]
["bitfinex","ETHUSD",1750179562117,0.7699,2464.6,2463.8,0.55]
["bitfinex","ETHUSD",1750179562316,4.05819216,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1750179563020,0.04057261,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1750179563331,4.05767663,2464.5,2463.7,4.64940984]
["bitfinex","ETHUSD",1750179563543,4.09846195,2464.4,2463.9,4.0584995]
["bitfinex","ETHUSD",1750179563745,0.7699,2464.6,2464.2,4.05810202]
["bitfinex","ETHUSD",1750179563923,4.05697667,2464.9,2464.4,4.60768821]
["bitfinex","ETHUSD",1750179564118,4.09780171,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1750179564316,4.09780171,2464.8,2464.4,4.60777974]
["bitfinex","ETHUSD",1750179564513,4.09780171,2464.8,2464.5,4.05761031]
["bitfinex","ETHUSD",1750179564514,0.04057261,2464.8,2464.5,4.05761031]
["bitfinex","ETHUSD",1750179564756,4.09693612,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1750179564957,0.04057261,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1750179565130,4.05702437,2464.9,2464.5,5.19386627]
["bitfinex","ETHUSD",1750179565331,0.7569,2465.4,2464.5,5.19386627]
["bitfinex","ETHUSD",1750179565332,0.04057261,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1750179565544,4.09717696,2465.2,2464.7,4.05720378]
["bitfinex","ETHUSD",1750179565871,0.04057261,2465.2,2464.8,4.05709867]
["bitfinex","ETHUSD",1750179566179,0.04057261,2465.2,2464.3,4.05793819]
["bitfinex","ETHUSD",1750179566317,4.05737183,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1750179566522,4.05712909,2464.8,2464.4,5.33820933]
["bitfinex","ETHUSD",1750179566822,4.05771163,2464.5,2464.0,2.697]
["bitfinex","ETHUSD",1750179567054,0.04057261,2464.5,2464.1,4.05820627]
["bitfinex","ETHUSD",1750179567242,0.04057261,2464.5,2463.9,6.75546169]
["bitfinex","ETHUSD",1750179567446,4.05745354,2464.6,2464.0,4.05834243]
["bitfinex","ETHUSD",1750179567643,4.09821898,2464.5,2464.0,4.05834243]
["bitfinex","ETHUSD",1750179567818,4.05795792,2464.3,2463.9,2.697]
["bitfinex","ETHUSD",1750179568025,4.05795792,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1750179568279,2.47357261,2464.2,2463.1,0.40490941]
["bitfinex","ETHUSD",1750179568501,4.05829285,2464.1,2463.5,4.05917442]
["bitfinex","ETHUSD",1750179568672,0.04057261,2464.0,2463.2,4.10033669]
["bitfinex","ETHUSD",1750179568977,0.04057261,2464.0,2463.3,0.41003367]
["bitfinex","ETHUSD",1750179569175,0.04057261,2464.0,2463.1,2.697]
["bitfinex","ETHUSD",1750179569176,4.05922448,2463.6,2463.1,6.75682793]
["bitfinex","ETHUSD",1750179569334,4.05951902,2463.4,2463.1,2.697]
["bitfinex","ETHUSD",1750179569540,4.10027004,2463.3,2462.8,4.06033949]
["bitfinex","ETHUSD",1750179569772,0.04057261,2463.3,2463.0,4.0599553]
["bitfinex","ETHUSD",1750179569987,0.04057261,2463.4,2462.7,0.04059827]
["bitfinex","ETHUSD",1750179570194,4.06001383,2463.1,2462.7,1.16641983]
["bitfinex","ETHUSD",1750179570338,4.06013558,2463.0,2462.6,0.81320206]
["bitfinex","ETHUSD",1750179570546,0.04057261,2462.9,2461.9,0.7639]
["bitfinex","ETHUSD",1750179570774,0.04057261,2462.9,2462.0,4.1023462]
["bitfinex","ETHUSD",1750179570977,4.93059843,2463.1,2462.1,4.06157345]
["bitfinex","ETHUSD",1750179571165,4.06041899,2462.9,2462.3,4.06115911]
["bitfinex","ETHUSD",1750179571483,4.06041899,2462.9,2461.9,3.4609]
["bitfinex","ETHUSD",1750179571484,4.0609791,2462.5,2461.9,3.4609]
["bitfinex","ETHUSD",1750179571692,4.10168193,2462.4,2461.9,4.06181845]
["bitfinex","ETHUSD",1750179572001,2.433,2462.7,2461.8,0.04061509]
["bitfinex","ETHUSD",1750179572002,0.7856,2462.7,2461.8,0.04061509]
["bitfinex","ETHUSD",1750179572173,4.10132989,2462.6,2462.0,4.061575]
["bitfinex","ETHUSD",1750179572356,4.10132989,2462.6,2462.0,4.87392284]
["bitfinex","ETHUSD",1750179572546,0.04057261,2462.6,2462.0,0.81234784]
["bitfinex","ETHUSD",1750179572743,0.82617261,2462.7,2462.2,4.06140849]
["bitfinex","ETHUSD",1750179572954,0.04057261,2462.9,2462.2,2.698]
["bitfinex","ETHUSD",1750179573172,5.7472098,2463.1,2462.7,4.06050937]
["bitfinex","ETHUSD",1750179573173,0.04057261,2463.0,2462.7,4.06050937]
["bitfinex","ETHUSD",1750179573570,0.04057261,2463.0,2462.6,4.06067433]
["bitfinex","ETHUSD",1750179573782,0.04057261,2463.1,2462.3,1.3167]
["bitfinex","ETHUSD",1750179574106,0.9325966,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1750179574318,0.93529228,2463.9,2463.6,4.05893744]
["bitfinex","ETHUSD",1750179574612,0.93529228,2463.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1750179574746,0.04057261,2464.0,2463.7,4.05893574]
["bitfinex","ETHUSD",1750179574949,0.93736188,2463.9,2463.8,4.05869598]
["bitfinex","ETHUSD",1750179575150,0.93736188,2463.9,2463.7,4.0588655]
["bitfinex","ETHUSD",1750179575348,0.04057261,2464.1,2463.7,4.87069121]
["bitfinex","ETHUSD",1750179575553,0.93742251,2464.0,2463.9,4.05850383]
["bitfinex","ETHUSD",1750179575793,0.93742251,2464.0,2463.8,4.0586844]
["bitfinex","ETHUSD",1750179575995,0.93742251,2463.9,2463.8,4.0586844]
["bitfinex","ETHUSD",1750179576190,0.93742251,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1750179576402,0.93742251,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1750179576616,0.93742251,2463.8,2463.7,5.7455558]
["bitfinex","ETHUSD",1750179577581,0.93742251,2463.8,2463.7,5.1955558]
["bitfinex","ETHUSD",1750179577911,0.93742251,2463.8,2463.7,7.8935558]
["bitfinex","ETHUSD",1750179578070,0.93742251,2463.8,2463.7,1.13662006]
["bitfinex","ETHUSD",1750179578273,0.93742251,2463.8,2463.6,6.75701539]
["bitfinex","ETHUSD",1750179578477,1.21919801,2464.1,2463.7,4.05889644]
["bitfinex","ETHUSD",1750179578677,0.94119716,2464.0,2463.7,4.05889644]
["bitfinex","ETHUSD",1750179579004,0.8098,2463.8,2463.0,3.4798]
["bitfinex","ETHUSD",1750179579298,0.8098,2463.8,2463.0,6.75803507]
["bitfinex","ETHUSD",1750179579299,4.05927876,2463.5,2463.0,6.75803507]
["bitfinex","ETHUSD",1750179579530,4.05960724,2463.3,2463.0,2.698]
["bitfinex","ETHUSD",1750179579802,0.98176977,2463.2,2463.0,2.698]
["bitfinex","ETHUSD",1750179580000,0.94119716,2463.1,2463.0,2.698]
["bitfinex","ETHUSD",1750179580365,1.70229716,2463.1,2462.6,2.698]
["bitfinex","ETHUSD",1750179580712,0.94119716,2463.0,2462.6,9.14507289]
["bitfinex","ETHUSD",1750179580915,0.94119716,2462.9,2462.7,4.06049599]
["bitfinex","ETHUSD",1750179581062,1.569516,2463.3,2462.7,4.06049599]
["bitfinex","ETHUSD",1750179581063,1.1786254,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1750179581267,1.1786254,2463.5,2463.2,2.698]
["bitfinex","ETHUSD",1750179581512,0.98222256,2463.4,2463.2,2.698]
["bitfinex","ETHUSD",1750179581816,0.94164995,2463.3,2463.2,2.698]
["bitfinex","ETHUSD",1750179582399,0.94164995,2463.3,2462.9,4.06017084]
["bitfinex","ETHUSD",1750179582400,4.05987822,2463.2,2462.7,4.06050891]
["bitfinex","ETHUSD",1750179582605,0.94164995,2463.1,2462.8,6.75840739]
["bitfinex","ETHUSD",1750179582772,0.94164995,2463.0,2462.8,2.698]
["bitfinex","ETHUSD",1750179582967,0.94164995,2462.9,2462.6,6.75870856]
["bitfinex","ETHUSD",1750179583176,0.94164995,2462.8,2462.6,2.698]
["bitfinex","ETHUSD",1750179583400,0.94164995,2462.7,2462.5,2.698]
["bitfinex","ETHUSD",1750179583716,0.94164995,2462.6,2462.4,8.97747]
["bitfinex","ETHUSD",1750179583930,0.94164995,2462.6,2462.3,4.06110235]
["bitfinex","ETHUSD",1750179583931,1.21919801,2462.9,2462.1,3.496]
["bitfinex","ETHUSD",1750179584096,0.94153696,2462.8,2462.1,3.496]
["bitfinex","ETHUSD",1750179584291,2.16073497,2462.7,2462.1,7.5575311]
["bitfinex","ETHUSD",1750179584540,0.94153696,2462.6,2462.1,3.496]
["bitfinex","ETHUSD",1750179584830,0.94153696,2462.5,2462.3,4.06123429]
["bitfinex","ETHUSD",1750179585033,0.94153696,2462.4,2462.3,4.06123429]
["bitfinex","ETHUSD",1750179585591,0.94153696,2462.4,2462.3,5.22310857]
["bitfinex","ETHUSD",1750179585820,1.1786254,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1750179586139,0.94050504,2462.9,2462.8,7.30835141]
["bitfinex","ETHUSD",1750179586293,1.21919801,2463.3,2462.8,3.248]
["bitfinex","ETHUSD",1750179586491,4.05999926,2463.1,2462.6,4.06067599]
["bitfinex","ETHUSD",1750179586693,0.94053313,2463.0,2462.8,4.06033387]
["bitfinex","ETHUSD",1750179586933,0.94053313,2462.9,2462.8,5.01645242]
["bitfinex","ETHUSD",1750179587105,4.05989625,2463.2,2462.6,0.8301]
["bitfinex","ETHUSD",1750179587310,2.15963339,2463.1,2462.2,0.8301]
["bitfinex","ETHUSD",1750179587631,2.11906078,2463.0,2462.5,4.0607869]
["bitfinex","ETHUSD",1750179587833,2.11906078,2463.0,2462.4,4.06099779]
["bitfinex","ETHUSD",1750179587834,0.98100799,2462.9,2462.4,4.06099779]
["bitfinex","ETHUSD",1750179588128,0.94043538,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1750179588334,0.94043538,2462.7,2462.5,0.66388858]
["bitfinex","ETHUSD",1750179588509,0.04057261,2462.9,2462.5,4.06090788]
["bitfinex","ETHUSD",1750179588707,1.1786254,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1750179588708,0.94037295,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1750179588896,0.04057261,2463.0,2462.5,4.06082447]
["bitfinex","ETHUSD",1750179589229,0.94022924,2462.9,2462.6,4.61066118]
["bitfinex","ETHUSD",1750179589393,0.94022924,2462.8,2462.5,4.61082424]
["bitfinex","ETHUSD",1750179589592,4.06010319,2463.0,2462.5,4.61082424]
["bitfinex","ETHUSD",1750179589794,0.94022051,2462.9,2462.5,4.61082424]
["bitfinex","ETHUSD",1750179590030,0.94022051,2462.8,2462.6,4.06074454]
["bitfinex","ETHUSD",1750179590332,4.06010696,2463.0,2462.6,4.06074454]
["bitfinex","ETHUSD",1750179590532,0.93990443,2462.9,2462.6,4.06074454]
["bitfinex","ETHUSD",1750179590738,0.93990443,2462.8,2462.7,4.06042586]
["bitfinex","ETHUSD",1750179590948,5.27897241,2463.2,2462.8,4.06032675]
["bitfinex","ETHUSD",1750179591146,0.93995254,2463.1,2462.7,8.102]
["bitfinex","ETHUSD",1750179591357,5.27897241,2463.2,2462.8,4.06038032]
["bitfinex","ETHUSD",1750179591358,0.93995254,2463.0,2462.8,4.06038032]
["bitfinex","ETHUSD",1750179591640,1.21919801,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1750179591846,4.06000673,2463.1,2462.8,2.643]
["bitfinex","ETHUSD",1750179592030,0.98055736,2463.0,2462.8,2.643]
["bitfinex","ETHUSD",1750179592230,1.1786254,2463.3,2462.8,3.14119819]
["bitfinex","ETHUSD",1750179592440,0.93998453,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750179592749,1.1786254,2463.6,2463.3,4.05944933]
["bitfinex","ETHUSD",1750179592919,0.94026995,2463.5,2463.4,4.05930906]
["bitfinex","ETHUSD",1750179593112,1.1786254,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1750179593310,0.94043956,2464.0,2463.8,2.643]
["bitfinex","ETHUSD",1750179593514,0.94043956,2463.9,2463.8,6.70174583]
["bitfinex","ETHUSD",1750179593710,4.85933302,2464.3,2463.9,4.05851082]
["bitfinex","ETHUSD",1750179593711,0.9405417,2464.1,2463.9,4.05851082]
["bitfinex","ETHUSD",1750179594034,4.05795769,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1750179594236,0.98117046,2464.2,2463.8,4.60875286]
["bitfinex","ETHUSD",1750179594433,0.94059785,2464.1,2463.9,2.643]
["bitfinex","ETHUSD",1750179594633,4.0987067,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1750179594807,0.94077431,2464.1,2463.3,3.3966]
["bitfinex","ETHUSD",1750179595008,4.0588439,2463.8,2463.3,7.45607594]
["bitfinex","ETHUSD",1750179595258,0.04057261,2463.7,2463.3,4.81307594]
["bitfinex","ETHUSD",1750179595433,0.04057261,2463.7,2463.4,2.643]
["bitfinex","ETHUSD",1750179595821,0.04057261,2463.8,2463.5,4.05919279]
["bitfinex","ETHUSD",1750179596148,0.04057261,2463.8,2463.4,6.70235953]
["bitfinex","ETHUSD",1750179596511,4.99981208,2463.7,2463.3,0.7536]
["bitfinex","ETHUSD",1750179596725,4.09942955,2463.8,2463.4,2.643]
["bitfinex","ETHUSD",1750179597153,0.04057261,2463.8,2463.4,2.643]
["bitfinex","ETHUSD",1750179597312,0.94121246,2463.8,2463.5,4.05918563]
["bitfinex","ETHUSD",1750179597508,4.99982642,2463.9,2463.4,5.53829392]
["bitfinex","ETHUSD",1750179597746,0.98178507,2463.8,2463.4,2.643]
["bitfinex","ETHUSD",1750179597923,4.05926527,2463.5,2463.4,2.643]
["bitfinex","ETHUSD",1750179598245,4.05995065,2463.1,2462.9,2.643]
["bitfinex","ETHUSD",1750179598445,0.04057261,2463.0,2462.7,8.578]
["bitfinex","ETHUSD",1750179598649,0.04057261,2463.0,2462.8,2.643]
["bitfinex","ETHUSD",1750179598952,0.04057261,2463.2,2462.8,6.70340902]
["bitfinex","ETHUSD",1750179599840,4.05961026,2463.3,2462.9,4.06018513]
["bitfinex","ETHUSD",1750179600010,4.05998437,2463.1,2462.7,8.578]
["bitfinex","ETHUSD",1750179600214,4.05970905,2463.3,2462.7,12.63851105]
["bitfinex","ETHUSD",1750179600528,4.05970905,2463.3,2462.2,4.0613747]
["bitfinex","ETHUSD",1750179600529,0.04057261,2463.2,2462.1,0.765]
["bitfinex","ETHUSD",1750179600723,0.8077,2462.4,2461.8,11.986]
["bitfinex","ETHUSD",1750179600922,0.04057261,2462.3,2461.8,12.4196]
["bitfinex","ETHUSD",1750179601138,0.94121246,2462.6,2461.9,8.074]
["bitfinex","ETHUSD",1750179601340,0.98178507,2463.3,2462.3,4.06115047]
["bitfinex","ETHUSD",1750179601539,1.17657229,2463.4,2462.3,4.06115047]
["bitfinex","ETHUSD",1750179601540,0.7582,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1750179601742,0.7582,2463.0,2462.3,2.643]
["bitfinex","ETHUSD",1750179601743,1.93477229,2463.7,2463.2,4.05968634]
["bitfinex","ETHUSD",1750179601925,4.0593638,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1750179602127,0.04057261,2463.4,2462.7,0.766]
["bitfinex","ETHUSD",1750179602360,5.16758678,2463.7,2462.9,4.06018159]
["bitfinex","ETHUSD",1750179602361,12.15816414,2463.6,2462.9,4.06018159]
["bitfinex","ETHUSD",1750179602513,0.04057261,2463.5,2462.7,3.409]
["bitfinex","ETHUSD",1750179602713,4.05999948,2463.1,2462.8,3.193]
["bitfinex","ETHUSD",1750179602913,0.04057261,2463.2,2462.8,2.643]
["bitfinex","ETHUSD",1750179603150,4.06037942,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1750179603466,0.04057261,2462.8,2462.1,0.7734]
["bitfinex","ETHUSD",1750179603613,0.04057261,2462.8,2462.3,4.611173]
["bitfinex","ETHUSD",1750179603957,4.10104053,2462.8,2461.8,13.41552865]
["bitfinex","ETHUSD",1750179604158,4.06083593,2462.6,2461.8,8.578]
["bitfinex","ETHUSD",1750179604328,0.04057261,2462.5,2461.8,12.64005405]
["bitfinex","ETHUSD",1750179604516,0.8002,2463.0,2462.2,4.61140849]
["bitfinex","ETHUSD",1750179604722,0.04057261,2462.9,2462.3,4.06114945]
["bitfinex","ETHUSD",1750179604937,0.04057261,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1750179605151,0.04057261,2462.9,2461.8,9.3548]
["bitfinex","ETHUSD",1750179605351,0.04057261,2462.9,2461.9,2.643]
["bitfinex","ETHUSD",1750179605559,0.04057261,2462.9,2462.1,4.06155726]
["bitfinex","ETHUSD",1750179605714,4.10083457,2462.9,2462.1,0.55]
["bitfinex","ETHUSD",1750179605912,0.04057261,2462.9,2462.1,0.44197]
["bitfinex","ETHUSD",1750179606154,0.04057261,2462.9,2462.2,0.04060826]
["bitfinex","ETHUSD",1750179606355,4.10083603,2462.9,2462.1,4.06148251]
["bitfinex","ETHUSD",1750179606521,0.04057261,2462.9,2462.2,0.44675651]
["bitfinex","ETHUSD",1750179606853,0.04057261,2462.9,2462.2,0.04060826]
["bitfinex","ETHUSD",1750179607010,0.04057261,2462.9,2462.3,2.643]
["bitfinex","ETHUSD",1750179607011,4.10094335,2462.9,2462.3,2.643]
["bitfinex","ETHUSD",1750179607217,0.04057261,2462.9,2462.2,4.06133399]
["bitfinex","ETHUSD",1750179607413,0.04057261,2462.9,2462.3,2.643]
["bitfinex","ETHUSD",1750179607725,0.04057261,2462.9,2461.8,13.41679689]
["bitfinex","ETHUSD",1750179607958,0.8002,2463.0,2461.9,1.34167969]
["bitfinex","ETHUSD",1750179608257,4.0610002,2462.5,2462.0,2.643]
["bitfinex","ETHUSD",1750179608438,4.10169118,2462.4,2462.0,2.643]
["bitfinex","ETHUSD",1750179608640,0.7607,2462.3,2462.0,2.643]
["bitfinex","ETHUSD",1750179608858,0.04057261,2462.2,2461.5,0.005]
["bitfinex","ETHUSD",1750179609172,4.06166373,2462.1,2461.5,0.005]
["bitfinex","ETHUSD",1750179609332,0.04057261,2462.0,2461.5,2.648]
["bitfinex","ETHUSD",1750179609531,4.06206885,2461.8,2461.5,0.005]
["bitfinex","ETHUSD",1750179609845,0.7607,2462.3,2461.5,2.648]
["bitfinex","ETHUSD",1750179610049,4.06175348,2462.0,2461.5,2.648]
["bitfinex","ETHUSD",1750179610220,4.06175348,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1750179610419,0.04057261,2462.0,2461.5,0.005]
["bitfinex","ETHUSD",1750179610739,4.0611736,2462.4,2461.7,4.06208427]
["bitfinex","ETHUSD",1750179610943,4.87299844,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179611154,14.87299844,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179611732,15.81294818,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179611949,7.80046948,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179612131,17.30599844,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179612335,14.87299844,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179612920,17.30599844,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179613264,22.51595544,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179613637,18.24495544,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179613832,20.70301093,2461.6,2461.5,0.005]
["bitfinex","ETHUSD",1750179614032,7.30702852,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179614241,18.28655813,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179614435,17.30702852,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179614661,11.57802852,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179614825,27.43761878,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179615529,18.43999299,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179615727,26.48399299,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179615965,27.38399299,2461.4,2461.3,0.00407]
["bitfinex","ETHUSD",1750179616164,4.06371911,2460.8,2460.7,0.2227365]
["bitfinex","ETHUSD",1750179616377,0.04057261,2460.8,2460.7,0.2227365]
["bitfinex","ETHUSD",1750179616664,0.7603,2462.0,2461.1,0.55]
["bitfinex","ETHUSD",1750179616865,4.06251381,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1750179617086,4.06206912,2461.8,2461.3,4.06284502]
["bitfinex","ETHUSD",1750179617268,0.04057261,2461.7,2461.3,4.06284502]
["bitfinex","ETHUSD",1750179617435,0.33572797,2462.0,2461.6,4.06239844]
["bitfinex","ETHUSD",1750179617632,0.33572797,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1750179617831,0.33572797,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1750179618065,0.33572797,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750179618291,0.33572797,2462.0,2461.9,7.2079034]
["bitfinex","ETHUSD",1750179618444,0.33572797,2462.0,2461.9,8.33490058]
["bitfinex","ETHUSD",1750179618779,0.33572797,2462.0,2461.9,18.33490058]
["bitfinex","ETHUSD",1750179619087,0.23603724,2462.0,2461.9,19.14070058]
["bitfinex","ETHUSD",1750179619228,0.85147261,2463.0,2462.0,10.0]
["bitfinex","ETHUSD",1750179619432,0.85147261,2463.0,2462.4,4.06105965]
["bitfinex","ETHUSD",1750179619747,0.85147261,2463.0,2462.5,2.596]
["bitfinex","ETHUSD",1750179620079,0.04057261,2463.0,2462.6,4.0607265]
["bitfinex","ETHUSD",1750179620232,4.0585718,2464.0,2462.7,0.55]
["bitfinex","ETHUSD",1750179620233,0.04057261,2463.5,2462.7,0.55]
["bitfinex","ETHUSD",1750179620428,0.04057261,2463.9,2462.8,0.04059793]
["bitfinex","ETHUSD",1750179620633,0.04057261,2463.9,2462.8,0.55]
["bitfinex","ETHUSD",1750179621092,0.04057261,2463.9,2462.9,0.55]
["bitfinex","ETHUSD",1750179621290,0.04057261,2463.9,2463.4,4.05940488]
["bitfinex","ETHUSD",1750179621604,4.05854295,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750179621605,0.04057261,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750179621791,0.04057261,2464.0,2463.4,2.595]
["bitfinex","ETHUSD",1750179621792,4.05871916,2463.9,2463.4,2.595]
["bitfinex","ETHUSD",1750179621991,4.05957608,2463.4,2463.0,2.595]
["bitfinex","ETHUSD",1750179622319,4.05844941,2464.0,2463.0,2.595]
["bitfinex","ETHUSD",1750179622464,0.52784755,2463.9,2463.0,2.595]
["bitfinex","ETHUSD",1750179622665,4.05894194,2463.7,2463.1,4.05987642]
["bitfinex","ETHUSD",1750179622996,0.04057261,2463.6,2462.7,0.55]
["bitfinex","ETHUSD",1750179623200,4.05918815,2463.6,2463.0,4.06007122]
["bitfinex","ETHUSD",1750179623381,0.04057261,2463.5,2462.8,4.06026953]
["bitfinex","ETHUSD",1750179623714,4.09994179,2463.5,2462.9,4.06014982]
["bitfinex","ETHUSD",1750179623910,4.91600746,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750179624061,0.8273,2463.3,2462.5,0.2596]
["bitfinex","ETHUSD",1750179624263,0.04057261,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1750179624491,2.595,2464.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179624492,0.8273,2464.1,2463.2,0.55]
["bitfinex","ETHUSD",1750179624807,4.0569836,2464.9,2464.3,4.05782482]
["bitfinex","ETHUSD",1750179624961,0.41446548,2465.0,2464.6,4.05736012]
["bitfinex","ETHUSD",1750179625303,0.04057261,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1750179625521,0.04057261,2465.1,2464.5,4.05761184]
["bitfinex","ETHUSD",1750179625659,0.53301157,2465.1,2464.4,0.55]
["bitfinex","ETHUSD",1750179625865,0.53301157,2465.1,2464.9,4.05687847]
["bitfinex","ETHUSD",1750179626110,0.04057261,2465.1,2464.4,0.55]
["bitfinex","ETHUSD",1750179626272,0.04057261,2465.1,2464.8,4.05702959]
["bitfinex","ETHUSD",1750179626607,0.8243,2465.5,2464.9,4.05694771]
["bitfinex","ETHUSD",1750179626776,0.04057261,2465.4,2465.0,2.594]
["bitfinex","ETHUSD",1750179626979,0.04057261,2465.7,2465.2,4.0564332]
["bitfinex","ETHUSD",1750179627203,0.48644153,2465.7,2465.2,4.05636015]
["bitfinex","ETHUSD",1750179627504,0.52701414,2465.7,2465.2,4.0564472]
["bitfinex","ETHUSD",1750179627668,0.52701414,2465.7,2465.0,6.6507092]
["bitfinex","ETHUSD",1750179627669,4.09630136,2465.7,2465.0,6.6507092]
["bitfinex","ETHUSD",1750179628207,0.04057261,2465.7,2465.2,4.05634595]
["bitfinex","ETHUSD",1750179628375,4.0552963,2466.0,2465.3,4.60618314]
["bitfinex","ETHUSD",1750179628576,0.04057261,2465.9,2465.5,4.05596444]
["bitfinex","ETHUSD",1750179628777,0.04057261,2466.0,2465.6,4.05565902]
["bitfinex","ETHUSD",1750179628976,0.04057261,2466.3,2465.7,2.594]
["bitfinex","ETHUSD",1750179629179,0.83,2466.4,2465.8,0.5905539]
["bitfinex","ETHUSD",1750179629491,4.05579227,2465.7,2465.0,3.143]
["bitfinex","ETHUSD",1750179629679,0.04057261,2465.6,2465.0,7.19979366]
["bitfinex","ETHUSD",1750179629876,0.04057261,2465.7,2465.0,3.143]
["bitfinex","ETHUSD",1750179630066,0.04057261,2465.7,2465.0,2.593]
["bitfinex","ETHUSD",1750179630067,4.05581851,2465.6,2465.0,2.593]
["bitfinex","ETHUSD",1750179630266,4.0965871,2465.5,2465.0,2.593]
["bitfinex","ETHUSD",1750179630466,4.0566983,2465.1,2464.7,2.593]
["bitfinex","ETHUSD",1750179630706,0.04057261,2465.0,2464.8,0.33868168]
["bitfinex","ETHUSD",1750179630878,4.05695971,2464.9,2464.8,0.33868168]
["bitfinex","ETHUSD",1750179631279,4.84855971,2464.9,2464.8,0.33868168]
["bitfinex","ETHUSD",1750179631608,4.05844155,2464.0,2463.9,2.593]
["bitfinex","ETHUSD",1750179631803,4.05844155,2464.0,2463.5,8.576]
["bitfinex","ETHUSD",1750179631804,4.05889149,2463.8,2463.5,8.576]
["bitfinex","ETHUSD",1750179632009,0.04057261,2463.7,2463.3,2.593]
["bitfinex","ETHUSD",1750179632209,4.86112309,2464.1,2463.2,4.05965275]
["bitfinex","ETHUSD",1750179632210,4.05883419,2463.8,2463.2,4.05965275]
["bitfinex","ETHUSD",1750179632370,4.0578964,2464.4,2463.8,4.05865471]
["bitfinex","ETHUSD",1750179632572,4.05812407,2464.2,2463.6,4.05897188]
["bitfinex","ETHUSD",1750179632867,0.04057261,2464.1,2463.4,0.8132]
["bitfinex","ETHUSD",1750179633197,4.05802841,2464.3,2463.7,4.05893053]
["bitfinex","ETHUSD",1750179633510,0.04057261,2464.2,2463.5,2.593]
["bitfinex","ETHUSD",1750179633696,0.04057261,2464.2,2463.7,4.05891929]
["bitfinex","ETHUSD",1750179634009,4.0985267,2464.3,2463.7,4.05885374]
["bitfinex","ETHUSD",1750179634169,0.04057261,2464.3,2463.9,4.05849003]
["bitfinex","ETHUSD",1750179634371,0.04057261,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1750179634684,4.05781091,2464.4,2463.8,4.05868783]
["bitfinex","ETHUSD",1750179634887,0.8251,2464.2,2463.0,0.8063]
["bitfinex","ETHUSD",1750179635106,0.8251,2464.2,2462.8,2.593]
["bitfinex","ETHUSD",1750179635107,4.05966398,2463.3,2462.8,2.593]
["bitfinex","ETHUSD",1750179635322,0.04057261,2463.2,2462.9,4.06025417]
["bitfinex","ETHUSD",1750179635533,0.04057261,2463.2,2462.8,2.593]
["bitfinex","ETHUSD",1750179635671,0.04057261,2463.4,2462.8,2.593]
["bitfinex","ETHUSD",1750179635871,0.04057261,2463.4,2462.9,4.06017267]
["bitfinex","ETHUSD",1750179636088,0.8251,2463.5,2463.0,4.05994976]
["bitfinex","ETHUSD",1750179636428,4.05761817,2464.5,2463.9,4.05855821]
["bitfinex","ETHUSD",1750179636569,4.82646368,2464.6,2463.5,0.55]
["bitfinex","ETHUSD",1750179636570,0.7689,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750179636884,4.057627,2464.5,2464.1,2.593]
["bitfinex","ETHUSD",1750179637206,0.04057261,2464.4,2464.1,2.593]
["bitfinex","ETHUSD",1750179637407,0.04057261,2464.6,2464.2,4.05800929]
["bitfinex","ETHUSD",1750179637610,0.04057261,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1750179637771,0.04057261,2464.6,2464.3,4.0578923]
["bitfinex","ETHUSD",1750179637971,0.04057261,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1750179638175,0.04057261,2465.0,2464.3,0.55]
["bitfinex","ETHUSD",1750179638390,4.05623059,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1750179638623,1.19785871,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1750179638807,0.04057261,2465.4,2464.9,4.05686754]
["bitfinex","ETHUSD",1750179639325,4.09682172,2465.4,2464.9,4.05686754]
["bitfinex","ETHUSD",1750179639527,0.04057261,2465.4,2464.8,2.63356732]
["bitfinex","ETHUSD",1750179639817,0.7882,2466.2,2465.3,0.55]
["bitfinex","ETHUSD",1750179640016,0.7882,2466.2,2465.5,4.60597241]
["bitfinex","ETHUSD",1750179640200,4.84240315,2466.6,2465.9,4.05519201]
["bitfinex","ETHUSD",1750179640416,7.993,2467.0,2464.7,0.8159]
["bitfinex","ETHUSD",1750179640417,0.7882,2466.0,2464.7,0.8159]
["bitfinex","ETHUSD",1750179640617,0.7882,2466.0,2464.9,4.05689877]
["bitfinex","ETHUSD",1750179640618,2.433,2465.7,2464.9,4.05689877]
["bitfinex","ETHUSD",1750179640937,4.05608346,2465.5,2464.9,4.05688422]
["bitfinex","ETHUSD",1750179641144,4.05656963,2465.2,2464.6,4.05735388]
["bitfinex","ETHUSD",1750179641276,0.04057261,2465.4,2464.4,14.05764248]
["bitfinex","ETHUSD",1750179641277,0.04057261,2465.1,2464.8,2.593]
["bitfinex","ETHUSD",1750179641636,0.04057261,2465.5,2464.8,2.593]
["bitfinex","ETHUSD",1750179641814,4.05610271,2465.5,2464.4,10.0]
["bitfinex","ETHUSD",1750179641979,0.44618288,2465.4,2464.9,2.593]
["bitfinex","ETHUSD",1750179642181,0.04057261,2465.4,2464.9,2.593]
["bitfinex","ETHUSD",1750179642535,4.05638268,2465.3,2464.9,2.593]
["bitfinex","ETHUSD",1750179642829,4.05673563,2465.1,2464.9,2.593]
["bitfinex","ETHUSD",1750179643037,0.04057261,2465.0,2464.7,2.593]
["bitfinex","ETHUSD",1750179643234,4.09721779,2465.1,2464.7,2.593]
["bitfinex","ETHUSD",1750179643416,13.75698707,2466.4,2464.7,2.593]
["bitfinex","ETHUSD",1750179643417,0.04057261,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1750179643594,0.8192,2466.4,2465.8,4.05534573]
["bitfinex","ETHUSD",1750179643940,4.09526083,2466.3,2465.7,2.593]
["bitfinex","ETHUSD",1750179644098,0.04057261,2466.3,2465.1,0.7747]
["bitfinex","ETHUSD",1750179644436,0.8192,2466.0,2465.2,2.593]
["bitfinex","ETHUSD",1750179644598,4.05607357,2465.5,2465.2,2.593]
["bitfinex","ETHUSD",1750179644803,0.44617997,2465.4,2465.2,2.593]
["bitfinex","ETHUSD",1750179644996,4.09678744,2465.4,2465.2,2.593]
["bitfinex","ETHUSD",1750179645178,0.04057261,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1750179645402,8.02257261,2465.8,2464.7,3.142]
["bitfinex","ETHUSD",1750179645606,4.05647689,2465.2,2464.7,3.142]
["bitfinex","ETHUSD",1750179645803,4.09728415,2465.1,2464.7,2.592]
["bitfinex","ETHUSD",1750179646005,4.91266071,2465.1,2464.7,2.592]
["bitfinex","ETHUSD",1750179646217,0.85594917,2465.1,2464.7,6.64918695]
["bitfinex","ETHUSD",1750179646416,4.05620537,2465.4,2464.9,4.05693115]
["bitfinex","ETHUSD",1750179646723,0.04057261,2465.4,2465.0,4.05667443]
["bitfinex","ETHUSD",1750179646884,4.09647663,2465.6,2465.0,4.05679513]
["bitfinex","ETHUSD",1750179647085,4.05659249,2465.2,2464.6,4.05736531]
["bitfinex","ETHUSD",1750179647395,4.09641375,2465.6,2464.9,4.05687074]
["bitfinex","ETHUSD",1750179647396,0.04057261,2465.1,2464.9,4.05687074]
["bitfinex","ETHUSD",1750179647614,4.09655428,2465.5,2465.0,4.05678884]
["bitfinex","ETHUSD",1750179647809,0.45022804,2465.4,2465.1,4.05662984]
["bitfinex","ETHUSD",1750179648008,0.45022804,2465.4,2465.0,2.556]
["bitfinex","ETHUSD",1750179648222,0.04057261,2465.4,2465.0,2.556]
["bitfinex","ETHUSD",1750179648416,4.83358636,2465.2,2464.8,2.556]
["bitfinex","ETHUSD",1750179648625,4.0972958,2465.1,2464.5,4.05750949]
["bitfinex","ETHUSD",1750179648810,0.04057261,2465.1,2464.7,4.05717233]
["bitfinex","ETHUSD",1750179649325,0.04057261,2465.3,2464.7,4.6072286]
["bitfinex","ETHUSD",1750179649625,0.54405563,2465.3,2464.9,4.05695117]
["bitfinex","ETHUSD",1750179649834,0.54405563,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1750179650036,0.8264,2464.4,2463.3,0.832]
["bitfinex","ETHUSD",1750179650238,0.04057261,2464.3,2463.3,4.89149865]
["bitfinex","ETHUSD",1750179650438,0.04057261,2464.3,2463.4,0.52973858]
["bitfinex","ETHUSD",1750179650737,4.05863269,2463.9,2463.1,4.05992448]
["bitfinex","ETHUSD",1750179650953,0.04057261,2463.8,2463.0,2.556]
["bitfinex","ETHUSD",1750179651108,1.17088729,2464.0,2463.0,2.556]
["bitfinex","ETHUSD",1750179651309,1.17088729,2464.0,2463.1,2.59659637]
["bitfinex","ETHUSD",1750179651310,4.05875944,2463.9,2463.1,2.59659637]
["bitfinex","ETHUSD",1750179651635,0.93809011,2464.2,2463.2,4.05975457]
["bitfinex","ETHUSD",1750179651636,4.05901142,2463.7,2463.2,4.05975457]
["bitfinex","ETHUSD",1750179651821,0.04057261,2463.7,2463.1,6.61580261]
["bitfinex","ETHUSD",1750179652029,0.04057261,2463.7,2462.6,8.572]
["bitfinex","ETHUSD",1750179652030,0.7658,2463.6,2462.6,8.572]
["bitfinex","ETHUSD",1750179652245,0.04057261,2463.5,2463.1,4.05982364]
["bitfinex","ETHUSD",1750179652548,0.04057261,2463.5,2462.9,2.556]
["bitfinex","ETHUSD",1750179652750,2.1089774,2463.9,2463.2,0.7853]
["bitfinex","ETHUSD",1750179652914,3.11820687,2464.6,2463.6,4.0591005]
["bitfinex","ETHUSD",1750179652915,1.75129011,2464.5,2463.6,4.0591005]
["bitfinex","ETHUSD",1750179653110,0.04057261,2464.6,2463.8,4.05867661]
["bitfinex","ETHUSD",1750179653420,0.04057261,2464.4,2464.0,4.05832654]
["bitfinex","ETHUSD",1750179653620,4.05786914,2464.4,2463.9,6.61551542]
["bitfinex","ETHUSD",1750179653850,4.05786914,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1750179653851,0.04057261,2464.3,2463.8,2.557]
["bitfinex","ETHUSD",1750179654019,2.437,2464.2,2463.8,2.557]
["bitfinex","ETHUSD",1750179654222,4.05862158,2463.9,2463.2,3.3423]
["bitfinex","ETHUSD",1750179654420,0.04057261,2463.8,2463.4,4.0593244]
["bitfinex","ETHUSD",1750179654836,0.04057261,2464.0,2463.2,3.3423]
["bitfinex","ETHUSD",1750179655036,4.09912288,2464.0,2463.2,2.557]
["bitfinex","ETHUSD",1750179655225,0.93809011,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750179655561,0.04057261,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1750179655735,4.09853302,2464.3,2463.8,4.05863696]
["bitfinex","ETHUSD",1750179655937,0.04057261,2464.3,2463.8,2.557]
["bitfinex","ETHUSD",1750179656164,7.77,2464.4,2464.2,4.05798885]
["bitfinex","ETHUSD",1750179656570,0.94041899,2464.6,2464.3,4.05785382]
["bitfinex","ETHUSD",1750179656770,0.94052279,2465.1,2464.5,4.05750355]
["bitfinex","ETHUSD",1750179657093,0.94052279,2465.1,2462.8,0.7669]
["bitfinex","ETHUSD",1750179657094,2.33865515,2464.6,2462.8,0.7669]
["bitfinex","ETHUSD",1750179657372,4.83268423,2463.6,2463.0,4.06008932]
["bitfinex","ETHUSD",1750179657585,0.05074854,2463.5,2462.8,0.7669]
["bitfinex","ETHUSD",1750179657879,0.05074854,2463.5,2463.1,4.05983413]
["bitfinex","ETHUSD",1750179658080,0.05074854,2463.5,2462.9,4.08055183]
["bitfinex","ETHUSD",1750179658232,0.05074216,2463.8,2462.9,0.55]
["bitfinex","ETHUSD",1750179658434,0.05074216,2463.8,2463.1,0.55]
["bitfinex","ETHUSD",1750179658890,4.10961719,2463.8,2463.2,4.05963577]
["bitfinex","ETHUSD",1750179659041,4.56405639,2463.7,2463.1,4.05984554]
["bitfinex","ETHUSD",1750179659247,0.94059808,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1750179659429,0.81653763,2464.0,2463.5,4.05916752]
["bitfinex","ETHUSD",1750179659627,0.81653763,2464.0,2463.6,2.557]
["bitfinex","ETHUSD",1750179659843,4.05893574,2463.7,2463.6,2.557]
["bitfinex","ETHUSD",1750179660088,0.05074037,2463.8,2463.6,2.557]
["bitfinex","ETHUSD",1750179660632,4.05927988,2463.5,2463.1,8.575]
["bitfinex","ETHUSD",1750179660832,0.0507454,2463.4,2463.1,8.575]
["bitfinex","ETHUSD",1750179661085,0.05074544,2463.6,2463.1,8.575]
["bitfinex","ETHUSD",1750179661289,4.05968322,2463.3,2463.1,8.575]
["bitfinex","ETHUSD",1750179661592,4.55249733,2463.7,2463.1,8.575]
["bitfinex","ETHUSD",1750179661593,0.7677,2464.3,2463.6,4.05894666]
["bitfinex","ETHUSD",1750179661881,2.11622251,2464.8,2463.9,0.55]
["bitfinex","ETHUSD",1750179662026,0.33629061,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750179662227,0.7677,2465.0,2464.1,14.62856012]
["bitfinex","ETHUSD",1750179662468,0.50348302,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1750179662731,0.05070959,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1750179662957,0.94132326,2465.5,2464.9,4.05695971]
["bitfinex","ETHUSD",1750179663270,1.74482326,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1750179663492,0.05069971,2465.9,2465.3,6.63349701]
["bitfinex","ETHUSD",1750179663645,5.04698166,2466.2,2465.5,4.0558847]
["bitfinex","ETHUSD",1750179663984,4.99600371,2466.3,2465.8,4.05538906]
["bitfinex","ETHUSD",1750179664190,0.94132326,2466.2,2466.0,4.05504577]
["bitfinex","ETHUSD",1750179664389,0.85788675,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1750179664534,0.05069229,2466.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1750179664733,0.05069229,2466.3,2466.0,4.0551398]
["bitfinex","ETHUSD",1750179665049,0.99201383,2466.7,2466.3,4.0546158]
["bitfinex","ETHUSD",1750179665376,0.05068327,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750179665537,0.94132326,2467.1,2466.5,2.557]
["bitfinex","ETHUSD",1750179665734,0.05067501,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750179666080,0.94132326,2467.7,2467.0,0.02018729]
["bitfinex","ETHUSD",1750179666277,0.05066144,2467.6,2467.1,2.557]
["bitfinex","ETHUSD",1750179666592,0.05066144,2467.9,2467.2,0.02017088]
["bitfinex","ETHUSD",1750179666733,0.7645,2468.0,2467.7,4.05220602]
["bitfinex","ETHUSD",1750179666933,0.05066144,2468.1,2467.6,2.557]
["bitfinex","ETHUSD",1750179667173,0.05066144,2468.1,2467.6,6.60946959]
["bitfinex","ETHUSD",1750179667381,0.27653314,2468.0,2467.6,2.557]
["bitfinex","ETHUSD",1750179668068,0.05065217,2468.3,2468.0,4.05174591]
["bitfinex","ETHUSD",1750179668279,0.05064746,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750179668434,0.28298424,2468.7,2468.3,4.05137138]
["bitfinex","ETHUSD",1750179668630,0.05064101,2468.7,2468.2,2.556]
["bitfinex","ETHUSD",1750179668837,0.05064005,2469.0,2468.2,2.556]
["bitfinex","ETHUSD",1750179669268,0.05064005,2469.0,2468.3,2.556]
["bitfinex","ETHUSD",1750179669591,4.10090332,2469.0,2468.4,6.60715255]
["bitfinex","ETHUSD",1750179669738,0.41009033,2468.9,2468.4,2.556]
["bitfinex","ETHUSD",1750179669935,0.05063612,2468.8,2468.5,4.05095598]
["bitfinex","ETHUSD",1750179670162,0.05063611,2469.0,2468.4,2.556]
["bitfinex","ETHUSD",1750179670388,4.10092957,2469.0,2468.4,2.556]
["bitfinex","ETHUSD",1750179670706,0.05063611,2469.0,2467.6,0.7545]
["bitfinex","ETHUSD",1750179670836,0.05063611,2469.0,2466.9,2.556]
["bitfinex","ETHUSD",1750179670837,0.7569,2468.1,2466.9,2.556]
["bitfinex","ETHUSD",1750179671039,0.7569,2468.1,2466.7,0.7545]
["bitfinex","ETHUSD",1750179671040,10.60973279,2467.8,2466.7,0.7545]
["bitfinex","ETHUSD",1750179671261,0.0506708,2467.7,2466.7,10.7545]
["bitfinex","ETHUSD",1750179671469,4.05236515,2467.7,2467.1,4.0532108]
["bitfinex","ETHUSD",1750179671784,4.05263993,2467.6,2466.8,4.05371194]
["bitfinex","ETHUSD",1750179671938,0.0506694,2467.5,2466.8,4.05383492]
["bitfinex","ETHUSD",1750179672260,0.0506694,2467.5,2467.1,4.05320709]
["bitfinex","ETHUSD",1750179672454,0.0506694,2467.5,2467.0,4.0534536]
["bitfinex","ETHUSD",1750179672780,0.0506694,2467.5,2467.1,4.05323862]
["bitfinex","ETHUSD",1750179673341,0.46098882,2467.5,2467.0,4.05344389]
["bitfinex","ETHUSD",1750179673545,4.51369769,2467.5,2466.8,4.05380501]
["bitfinex","ETHUSD",1750179673749,4.05284915,2467.4,2466.6,11.125]
["bitfinex","ETHUSD",1750179673950,0.05066938,2467.3,2466.3,2.555]
["bitfinex","ETHUSD",1750179674255,0.45777807,2467.3,2466.3,2.555]
["bitfinex","ETHUSD",1750179674451,4.05425777,2466.6,2465.9,0.7566]
["bitfinex","ETHUSD",1750179674682,0.05068355,2466.5,2466.2,2.554]
["bitfinex","ETHUSD",1750179674984,0.05068355,2466.6,2466.1,2.554]
["bitfinex","ETHUSD",1750179675288,0.45961374,2467.3,2465.7,8.567]
["bitfinex","ETHUSD",1750179675438,10.60973279,2466.3,2465.3,2.554]
["bitfinex","ETHUSD",1750179675638,4.0549856,2466.1,2465.2,2.554]
["bitfinex","ETHUSD",1750179675840,0.785,2465.2,2464.1,4.05825812]
["bitfinex","ETHUSD",1750179676063,0.785,2465.2,2463.6,4.05907289]
["bitfinex","ETHUSD",1750179676064,0.05071411,2465.1,2464.6,4.05736531]
["bitfinex","ETHUSD",1750179676277,0.05071411,2465.1,2463.9,10.0]
["bitfinex","ETHUSD",1750179676494,0.785,2465.2,2464.5,10.0]
["bitfinex","ETHUSD",1750179676642,0.815,2465.9,2464.6,4.07766821]
["bitfinex","ETHUSD",1750179676838,0.815,2465.9,2464.7,10.88776682]
["bitfinex","ETHUSD",1750179677151,0.815,2465.9,2464.8,0.57024742]
["bitfinex","ETHUSD",1750179677351,4.05622425,2465.4,2464.3,0.792]
["bitfinex","ETHUSD",1750179677563,0.05069657,2465.8,2464.3,0.792]
["bitfinex","ETHUSD",1750179677564,0.05070652,2465.3,2464.3,0.792]
["bitfinex","ETHUSD",1750179677756,4.05665754,2465.1,2464.6,4.05735426]
["bitfinex","ETHUSD",1750179677958,4.05697297,2464.9,2464.2,4.05799839]
["bitfinex","ETHUSD",1750179678153,0.05071766,2464.8,2463.9,12.62450578]
["bitfinex","ETHUSD",1750179678389,0.05071766,2464.8,2464.0,4.05844155]
["bitfinex","ETHUSD",1750179678683,0.05071766,2464.8,2463.3,2.524]
["bitfinex","ETHUSD",1750179678884,4.05728891,2464.7,2463.7,4.05892953]
["bitfinex","ETHUSD",1750179679063,4.05814181,2464.2,2463.7,4.05892953]
["bitfinex","ETHUSD",1750179679269,4.05844743,2464.0,2463.5,4.05917282]
["bitfinex","ETHUSD",1750179679466,0.05073516,2463.9,2463.6,4.05908704]
["bitfinex","ETHUSD",1750179679809,0.05073516,2464.0,2462.2,0.20969658]
["bitfinex","ETHUSD",1750179679943,4.05878596,2463.8,2462.9,12.62719681]
["bitfinex","ETHUSD",1750179680143,4.51562967,2463.7,2462.7,2.524]
["bitfinex","ETHUSD",1750179680443,0.45662965,2463.7,2462.8,4.06035724]
["bitfinex","ETHUSD",1750179680642,4.05995522,2463.1,2462.2,0.20969658]
["bitfinex","ETHUSD",1750179680890,4.05914281,2463.6,2462.3,2.5443597]
["bitfinex","ETHUSD",1750179681104,0.05075163,2463.5,2462.2,0.20969658]
["bitfinex","ETHUSD",1750179681408,10.60973279,2463.2,2462.0,11.11087]
["bitfinex","ETHUSD",1750179681558,0.05076358,2463.1,2462.4,4.06106344]
["bitfinex","ETHUSD",1750179681766,0.05076358,2463.1,2462.1,0.02036591]
["bitfinex","ETHUSD",1750179682200,0.05076358,2463.1,2462.1,0.57036591]
["bitfinex","ETHUSD",1750179682385,0.8059,2464.0,2462.6,0.7849]
["bitfinex","ETHUSD",1750179682702,0.8059,2464.0,2463.1,4.60989367]
["bitfinex","ETHUSD",1750179682998,0.8059,2464.0,2463.2,11.46098937]
["bitfinex","ETHUSD",1750179683208,0.8079,2464.5,2463.3,3.09431491]
["bitfinex","ETHUSD",1750179683531,0.0507318,2464.4,2463.8,4.05868483]
["bitfinex","ETHUSD",1750179683697,0.0507318,2464.4,2463.9,4.05850898]
["bitfinex","ETHUSD",1750179684006,0.0507318,2464.4,2463.9,2.525]
["bitfinex","ETHUSD",1750179684366,0.8099,2465.1,2464.4,4.05762396]
["bitfinex","ETHUSD",1750179684581,0.8099,2465.1,2464.4,4.05768316]
["bitfinex","ETHUSD",1750179684782,0.05072369,2465.0,2464.5,4.05761817]
["bitfinex","ETHUSD",1750179684992,0.05072369,2465.0,2464.6,4.05743218]
["bitfinex","ETHUSD",1750179685299,0.8099,2465.1,2464.2,0.55]
["bitfinex","ETHUSD",1750179685499,0.05071694,2465.0,2464.7,4.05718996]
["bitfinex","ETHUSD",1750179685664,0.05071694,2465.0,2464.7,4.05717671]
["bitfinex","ETHUSD",1750179685863,0.05071694,2465.0,2464.8,4.05712358]
["bitfinex","ETHUSD",1750179686077,0.05071694,2465.0,2464.5,2.525]
["bitfinex","ETHUSD",1750179686264,0.05071694,2465.0,2464.8,4.05711224]
["bitfinex","ETHUSD",1750179686486,0.8244,2465.7,2464.5,2.525]
["bitfinex","ETHUSD",1750179686672,1.19412629,2465.6,2464.5,2.525]
["bitfinex","ETHUSD",1750179687099,1.19412629,2465.6,2465.1,4.05659828]
["bitfinex","ETHUSD",1750179687264,10.0,2465.3,2464.3,4.05789126]
["bitfinex","ETHUSD",1750179687463,10.60973279,2465.0,2464.1,2.525]
["bitfinex","ETHUSD",1750179687664,4.0598572,2463.2,2462.5,0.8322]
["bitfinex","ETHUSD",1750179687865,0.05074386,2463.1,2462.6,0.33572]
["bitfinex","ETHUSD",1750179688103,0.05075549,2463.3,2462.6,0.33572]
["bitfinex","ETHUSD",1750179688309,0.05075549,2463.3,2462.4,2.525]
["bitfinex","ETHUSD",1750179688599,10.66048828,2463.3,2462.4,2.525]
["bitfinex","ETHUSD",1750179688803,10.60973279,2463.3,2462.4,2.525]
["bitfinex","ETHUSD",1750179689008,4.05928352,2463.5,2462.2,2.525]
["bitfinex","ETHUSD",1750179689166,0.7981,2462.8,2462.2,2.525]
["bitfinex","ETHUSD",1750179689367,0.05076804,2462.7,2462.2,2.525]
["bitfinex","ETHUSD",1750179689723,14.67083985,2462.4,2461.4,2.525]
["bitfinex","ETHUSD",1750179689865,4.11213241,2462.3,2461.4,2.525]
["bitfinex","ETHUSD",1750179690066,0.7981,2462.8,2461.5,14.0828115]
["bitfinex","ETHUSD",1750179690302,0.05076669,2462.7,2462.0,2.54587]
["bitfinex","ETHUSD",1750179690503,4.11137398,2462.7,2462.0,0.01987]
["bitfinex","ETHUSD",1750179690811,0.4909474,2462.6,2462.1,4.06144523]
["bitfinex","ETHUSD",1750179690983,0.05076971,2462.5,2462.3,4.06124322]
["bitfinex","ETHUSD",1750179691168,0.05076971,2462.5,2462.0,0.01987]
["bitfinex","ETHUSD",1750179691169,10.0,2462.6,2462.0,0.01987]
["bitfinex","ETHUSD",1750179691368,0.05077667,2462.5,2462.0,0.01987]
["bitfinex","ETHUSD",1750179691693,4.06112228,2462.4,2462.0,0.01987]
["bitfinex","ETHUSD",1750179691878,0.05077711,2462.3,2462.0,0.01987]
["bitfinex","ETHUSD",1750179692209,0.8125,2461.2,2460.7,0.2227365]
["bitfinex","ETHUSD",1750179692409,0.8125,2461.2,2459.2,0.0008]
["bitfinex","ETHUSD",1750179692410,10.8125,2460.9,2460.0,43.49548615]
["bitfinex","ETHUSD",1750179692582,16.54280956,2461.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179692583,0.8125,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179693206,0.8112,2460.6,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179693408,0.8112,2461.3,2460.9,4.06351246]
["bitfinex","ETHUSD",1750179693610,4.06386957,2460.8,2460.2,2.527]
["bitfinex","ETHUSD",1750179693767,10.05079618,2461.2,2460.2,2.527]
["bitfinex","ETHUSD",1750179693969,10.60973279,2460.9,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179694168,0.05080735,2460.8,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179694368,6.21041509,2461.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179694567,0.0508083,2461.0,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179694780,4.06404384,2460.7,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179694968,0.05081102,2460.6,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179695165,11.40003279,2460.5,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179695370,0.05081671,2460.4,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179695669,14.6746082,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179696080,24.6746082,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179696506,14.06487541,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179696907,11.98184333,2460.2,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179697109,24.7254258,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179697312,24.6746082,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179697473,25.4464082,2460.1,2460.0,27.56532138]
["bitfinex","ETHUSD",1750179697670,25.4464082,2460.1,2458.7,2.528]
["bitfinex","ETHUSD",1750179697671,0.2322,2459.2,2458.6,0.25]
["bitfinex","ETHUSD",1750179697870,10.0,2458.7,2458.6,0.25]
["bitfinex","ETHUSD",1750179698072,0.2322,2459.1,2458.6,0.25]
["bitfinex","ETHUSD",1750179698302,10.2322,2459.7,2459.0,4.06654766]
["bitfinex","ETHUSD",1750179698509,0.2322,2459.7,2458.7,0.7793]
["bitfinex","ETHUSD",1750179698715,0.05083656,2459.6,2458.6,0.25]
["bitfinex","ETHUSD",1750179698896,10.60973279,2459.5,2458.6,0.25]
["bitfinex","ETHUSD",1750179699070,4.06685916,2458.9,2458.6,0.25]
["bitfinex","ETHUSD",1750179699273,24.67692276,2458.7,2458.6,0.25]
["bitfinex","ETHUSD",1750179699572,25.01321337,2458.7,2458.6,0.25]
["bitfinex","ETHUSD",1750179700312,16.93248058,2458.7,2458.6,0.25]
["bitfinex","ETHUSD",1750179700476,14.06785176,2458.3,2458.2,0.2227365]
["bitfinex","ETHUSD",1750179700675,32.93287516,2458.3,2458.2,0.2227365]
["bitfinex","ETHUSD",1750179701077,32.93287516,2458.3,2457.7,0.33089616]
["bitfinex","ETHUSD",1750179701078,4.0686793,2457.8,2457.7,0.33089616]
["bitfinex","ETHUSD",1750179701330,4.0686793,2457.8,2456.0,8.59]
["bitfinex","ETHUSD",1750179701331,10.2314,2457.4,2456.0,0.005]
["bitfinex","ETHUSD",1750179701480,0.41148549,2457.3,2456.1,0.20979922]
["bitfinex","ETHUSD",1750179701676,4.06901781,2457.6,2456.2,6.60132969]
["bitfinex","ETHUSD",1750179701890,0.33629061,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750179702304,0.33629061,2457.5,2457.4,6.59934158]
["bitfinex","ETHUSD",1750179702522,0.33629061,2457.5,2457.4,7.14934158]
["bitfinex","ETHUSD",1750179702706,0.39780124,2458.8,2457.4,5.26943037]
["bitfinex","ETHUSD",1750179702876,10.60973279,2458.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750179703219,10.60973279,2458.5,2456.6,11.99260554]
["bitfinex","ETHUSD",1750179703220,0.05086507,2458.4,2456.8,4.07033539]
["bitfinex","ETHUSD",1750179703515,0.05086431,2458.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750179703722,0.05086431,2458.4,2456.9,4.83278274]
["bitfinex","ETHUSD",1750179703924,7.947,2458.3,2457.0,6.89723377]
["bitfinex","ETHUSD",1750179704112,0.05086422,2458.2,2457.6,4.06889403]
["bitfinex","ETHUSD",1750179704284,0.05086422,2458.2,2457.1,6.59983842]
["bitfinex","ETHUSD",1750179704285,0.05086422,2458.2,2457.2,0.55]
["bitfinex","ETHUSD",1750179704485,0.05086422,2458.2,2457.1,2.53]
["bitfinex","ETHUSD",1750179704486,0.05086024,2458.2,2457.4,4.06934158]
["bitfinex","ETHUSD",1750179704695,0.05086024,2458.2,2457.4,0.55]
["bitfinex","ETHUSD",1750179704900,0.05086024,2458.2,2457.7,4.06879721]
["bitfinex","ETHUSD",1750179705104,0.05086024,2458.2,2457.3,0.55]
["bitfinex","ETHUSD",1750179705308,0.05086024,2458.2,2457.6,4.06888336]
["bitfinex","ETHUSD",1750179705524,0.05086024,2458.2,2457.3,4.06950718]
["bitfinex","ETHUSD",1750179705825,0.05085882,2458.1,2457.3,2.531]
["bitfinex","ETHUSD",1750179706026,7.99185882,2458.1,2457.3,2.531]
["bitfinex","ETHUSD",1750179706211,4.06861759,2457.9,2457.3,4.06940374]
["bitfinex","ETHUSD",1750179706413,0.0508704,2457.8,2457.3,4.06944645]
["bitfinex","ETHUSD",1750179706587,0.0508704,2457.8,2457.0,2.531]
["bitfinex","ETHUSD",1750179706987,0.0508704,2457.8,2457.4,4.06925382]
["bitfinex","ETHUSD",1750179707214,0.0508704,2457.8,2457.3,4.06938587]
["bitfinex","ETHUSD",1750179707419,0.0508704,2457.8,2457.4,4.06932644]
["bitfinex","ETHUSD",1750179707730,0.7692,2457.8,2456.1,8.79779922]
["bitfinex","ETHUSD",1750179708026,10.0,2457.5,2456.2,0.88027992]
["bitfinex","ETHUSD",1750179708323,0.05088027,2457.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750179708526,0.05088027,2457.4,2457.2,4.06962275]
["bitfinex","ETHUSD",1750179708726,10.0,2457.9,2457.4,4.06932311]
["bitfinex","ETHUSD",1750179708930,0.05086499,2457.8,2457.3,2.522]
["bitfinex","ETHUSD",1750179709131,4.06857949,2457.9,2456.7,0.8294]
["bitfinex","ETHUSD",1750179709331,10.45772977,2457.8,2456.7,4.8998583]
["bitfinex","ETHUSD",1750179709635,0.8198,2457.3,2456.3,0.7899]
["bitfinex","ETHUSD",1750179709938,4.0704227,2456.8,2456.3,3.3119]
["bitfinex","ETHUSD",1750179710093,0.05088506,2456.7,2456.3,2.522]
["bitfinex","ETHUSD",1750179710294,0.05088506,2456.7,2456.0,4.07664417]
["bitfinex","ETHUSD",1750179710295,4.06983842,2457.1,2456.0,0.7949]
["bitfinex","ETHUSD",1750179710507,0.05088609,2457.0,2456.5,4.07067894]
["bitfinex","ETHUSD",1750179710723,4.07026987,2456.9,2456.4,4.070997]
["bitfinex","ETHUSD",1750179711031,4.12122739,2456.8,2456.3,4.07105124]
["bitfinex","ETHUSD",1750179711234,0.87001206,2456.8,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179711443,4.0708513,2456.5,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179711735,0.05089355,2456.4,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179711937,4.12175916,2456.5,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179712237,4.07110527,2456.4,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179712402,4.07048455,2456.8,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179712403,0.05089354,2456.3,2456.1,0.20955967]
["bitfinex","ETHUSD",1750179712597,4.12147844,2456.7,2456.2,4.07132304]
["bitfinex","ETHUSD",1750179712837,10.0,2457.2,2456.2,0.81478418]
["bitfinex","ETHUSD",1750179713137,0.05088316,2457.1,2456.7,4.07038777]
["bitfinex","ETHUSD",1750179713442,4.06936839,2457.4,2456.6,2.523]
["bitfinex","ETHUSD",1750179713747,11.81099074,2457.8,2456.0,0.005]
["bitfinex","ETHUSD",1750179713748,4.07083248,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1750179713945,18.00890409,2456.4,2456.0,0.005]
["bitfinex","ETHUSD",1750179714095,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179714295,14.93668529,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179714497,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179714811,14.12240178,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179715053,4.07145346,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1750179715197,4.12239829,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179715397,0.05090283,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179715597,4.12239829,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179715856,10.7975,2456.6,2456.0,4.07654759]
["bitfinex","ETHUSD",1750179716016,0.0508935,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1750179716549,9.14973283,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1750179716704,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179716899,4.12239957,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179717525,4.12239956,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179718035,0.0509041,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179718201,8.013,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1750179718403,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179718714,4.12239985,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179719232,0.05090439,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179719619,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179719835,4.1223229,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1750179720035,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179720199,0.05090555,2456.2,2456.0,0.005]
["bitfinex","ETHUSD",1750179720402,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179720596,5.65566909,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179720840,26.26540188,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179721012,27.19621704,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179721208,0.93081516,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1750179721411,0.05091131,2456.3,2456.1,4.07149546]
["bitfinex","ETHUSD",1750179721611,5.21866714,2457.3,2456.4,0.7608]
["bitfinex","ETHUSD",1750179721839,0.38717166,2457.2,2456.7,4.07039068]
["bitfinex","ETHUSD",1750179722044,0.33629061,2457.1,2457.0,4.06988451]
["bitfinex","ETHUSD",1750179722204,0.33629061,2457.1,2457.0,4.47687296]
["bitfinex","ETHUSD",1750179723043,0.33629061,2457.1,2457.0,7.14400407]
["bitfinex","ETHUSD",1750179723216,0.33629061,2457.1,2457.0,7.90600407]
["bitfinex","ETHUSD",1750179723417,1.53216182,2458.2,2457.0,7.90600407]
["bitfinex","ETHUSD",1750179723418,0.93081516,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1750179723659,0.93709541,2458.2,2457.9,2.524]
["bitfinex","ETHUSD",1750179723869,0.93718286,2458.3,2457.8,0.762]
["bitfinex","ETHUSD",1750179724009,0.05084926,2458.5,2458.1,4.06810016]
["bitfinex","ETHUSD",1750179724209,0.9372109,2458.4,2457.8,3.286]
["bitfinex","ETHUSD",1750179724467,0.9372109,2458.3,2458.0,4.06825614]
["bitfinex","ETHUSD",1750179724647,0.9372109,2458.2,2457.8,3.286]
["bitfinex","ETHUSD",1750179724954,0.9372109,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750179725135,0.93811845,2458.3,2458.1,4.06807863]
["bitfinex","ETHUSD",1750179725339,0.98911996,2458.2,2457.6,2.524]
["bitfinex","ETHUSD",1750179725537,4.06846749,2458.0,2457.0,4.900263]
["bitfinex","ETHUSD",1750179725713,0.98913156,2457.9,2457.5,4.06915179]
["bitfinex","ETHUSD",1750179726056,0.93827112,2457.8,2457.4,2.524]
["bitfinex","ETHUSD",1750179726267,0.93986585,2457.7,2457.5,4.6191461]
["bitfinex","ETHUSD",1750179726419,1.14912136,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1750179726619,0.93988489,2458.0,2457.8,6.59265965]
["bitfinex","ETHUSD",1750179726830,0.93988489,2457.9,2457.7,4.06874601]
["bitfinex","ETHUSD",1750179727032,0.93988489,2457.8,2457.3,4.06950718]
["bitfinex","ETHUSD",1750179727231,0.93988489,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750179727724,0.93988489,2457.7,2457.6,4.61901041]
["bitfinex","ETHUSD",1750179728088,1.14912136,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1750179728216,0.94107955,2458.5,2457.6,7.3616652]
["bitfinex","ETHUSD",1750179728577,1.19995856,2458.7,2457.6,7.3616652]
["bitfinex","ETHUSD",1750179728578,2.09020091,2458.4,2458.1,4.06805855]
["bitfinex","ETHUSD",1750179728733,0.94107955,2458.3,2458.1,4.06808885]
["bitfinex","ETHUSD",1750179728935,0.94107955,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750179729128,0.94107955,2458.2,2457.8,4.0685778]
["bitfinex","ETHUSD",1750179729315,0.94107955,2458.1,2458.0,4.61834825]
["bitfinex","ETHUSD",1750179729758,0.94107955,2458.1,2457.9,4.06843325]
["bitfinex","ETHUSD",1750179729931,0.94107955,2458.0,2457.9,2.524]
["bitfinex","ETHUSD",1750179730130,0.94107955,2458.0,2457.9,6.59251377]
["bitfinex","ETHUSD",1750179730831,0.94107955,2458.0,2457.9,2.524]
["bitfinex","ETHUSD",1750179731556,0.94107955,2458.0,2457.7,4.06880601]
["bitfinex","ETHUSD",1750179731757,0.94107955,2457.9,2457.6,0.7687]
["bitfinex","ETHUSD",1750179731961,2.09020091,2457.8,2457.4,4.06930457]
["bitfinex","ETHUSD",1750179732159,0.94107955,2457.7,2457.6,4.06890436]
["bitfinex","ETHUSD",1750179732380,1.14912136,2458.4,2457.8,0.55]
["bitfinex","ETHUSD",1750179732660,1.14912136,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1750179732857,4.06718997,2458.7,2457.9,2.29207388]
["bitfinex","ETHUSD",1750179733060,2.13740233,2458.6,2457.9,0.7543]
["bitfinex","ETHUSD",1750179733220,1.14912136,2458.4,2458.1,4.0680883]
["bitfinex","ETHUSD",1750179733418,0.93744211,2458.3,2458.0,4.06822814]
["bitfinex","ETHUSD",1750179733649,0.93744211,2458.2,2458.1,4.61803547]
["bitfinex","ETHUSD",1750179734064,1.14912136,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750179734264,0.93707571,2458.6,2458.5,4.61752084]
["bitfinex","ETHUSD",1750179734426,0.93707571,2458.6,2458.4,6.59156916]
["bitfinex","ETHUSD",1750179734617,0.93707571,2458.5,2458.4,7.14156916]
["bitfinex","ETHUSD",1750179735048,1.14912136,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750179735355,1.14912136,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1750179735356,1.14912136,2459.3,2459.0,4.06663996]
["bitfinex","ETHUSD",1750179735536,1.14912136,2459.3,2458.7,2.523]
["bitfinex","ETHUSD",1750179735537,5.00402463,2459.2,2458.7,2.523]
["bitfinex","ETHUSD",1750179735722,2.08669037,2459.1,2458.4,2.523]
["bitfinex","ETHUSD",1750179735918,1.14912136,2458.9,2458.7,4.0671772]
["bitfinex","ETHUSD",1750179736122,0.93756901,2458.8,2458.6,4.06726744]
["bitfinex","ETHUSD",1750179736320,0.93756901,2458.8,2458.4,2.523]
["bitfinex","ETHUSD",1750179736321,0.93756901,2458.7,2458.4,2.523]
["bitfinex","ETHUSD",1750179736566,0.93756901,2458.6,2458.4,2.523]
["bitfinex","ETHUSD",1750179736735,1.58299964,2459.0,2458.4,7.14062125]
["bitfinex","ETHUSD",1750179736736,0.93644914,2458.5,2458.4,7.14062125]
["bitfinex","ETHUSD",1750179736931,0.9364999,2458.7,2458.5,4.06752084]
["bitfinex","ETHUSD",1750179737261,1.14912136,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1750179737564,0.9365054,2459.2,2459.0,4.06660076]
["bitfinex","ETHUSD",1750179737723,0.9365054,2459.1,2458.8,6.61993045]
["bitfinex","ETHUSD",1750179737924,0.0508324,2459.2,2458.8,2.553]
["bitfinex","ETHUSD",1750179738250,1.14912136,2459.4,2458.4,8.537]
["bitfinex","ETHUSD",1750179738251,0.93623315,2459.1,2458.9,4.06685806]
["bitfinex","ETHUSD",1750179738445,0.93623315,2459.0,2458.7,4.06705881]
["bitfinex","ETHUSD",1750179738763,0.05083366,2459.1,2458.6,2.553]
["bitfinex","ETHUSD",1750179738940,0.93563696,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1750179739265,4.06703309,2458.8,2458.3,7.44097639]
["bitfinex","ETHUSD",1750179739462,0.93528988,2458.7,2458.4,4.06766846]
["bitfinex","ETHUSD",1750179739754,0.93528988,2458.8,2458.4,4.06761128]
["bitfinex","ETHUSD",1750179739960,0.93528988,2458.7,2458.6,4.06733986]
["bitfinex","ETHUSD",1750179740161,1.19995838,2459.2,2458.7,4.06718997]
["bitfinex","ETHUSD",1750179740323,0.93492286,2459.1,2458.9,4.06676488]
["bitfinex","ETHUSD",1750179740643,0.05083702,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1750179740964,0.934358,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750179741176,0.934358,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1750179741465,0.9851912,2459.0,2458.3,2.553]
["bitfinex","ETHUSD",1750179741760,0.934358,2458.9,2458.3,2.553]
["bitfinex","ETHUSD",1750179741959,0.934358,2458.8,2458.4,4.06757789]
["bitfinex","ETHUSD",1750179742146,0.934358,2458.7,2458.3,6.62084126]
["bitfinex","ETHUSD",1750179742461,1.14912136,2459.0,2458.3,4.12978413]
["bitfinex","ETHUSD",1750179742634,0.93486061,2458.9,2458.5,4.06739115]
["bitfinex","ETHUSD",1750179742960,0.93486061,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1750179743255,1.19996037,2459.1,2458.5,4.06743169]
["bitfinex","ETHUSD",1750179743458,4.06727122,2458.7,2457.1,4.06980776]
["bitfinex","ETHUSD",1750179743662,5.0530155,2458.6,2458.0,6.62128203]
["bitfinex","ETHUSD",1750179743861,0.93472917,2458.5,2458.2,12.66501204]
["bitfinex","ETHUSD",1750179744023,0.05084587,2458.8,2458.4,4.06766569]
["bitfinex","ETHUSD",1750179744224,0.93471916,2458.7,2458.2,12.66495576]
["bitfinex","ETHUSD",1750179744540,0.8229,2458.5,2457.9,2.553]
["bitfinex","ETHUSD",1750179744857,4.06792798,2458.3,2457.9,6.62150234]
["bitfinex","ETHUSD",1750179745084,4.06825164,2458.1,2457.9,2.553]
["bitfinex","ETHUSD",1750179745254,1.14912136,2458.8,2457.9,10.489]
["bitfinex","ETHUSD",1750179745454,4.06777536,2458.4,2457.8,6.62154748]
["bitfinex","ETHUSD",1750179745672,0.40677754,2458.4,2457.8,2.553]
["bitfinex","ETHUSD",1750179745846,0.93537142,2458.3,2458.1,4.0681496]
["bitfinex","ETHUSD",1750179746047,0.93537142,2458.3,2457.8,6.62167907]
["bitfinex","ETHUSD",1750179746248,0.93537142,2458.5,2458.3,4.0677701]
["bitfinex","ETHUSD",1750179746476,0.93537142,2458.6,2458.3,4.0677701]
["bitfinex","ETHUSD",1750179746686,0.93537142,2458.7,2458.3,4.0677701]
["bitfinex","ETHUSD",1750179746856,0.93537142,2458.8,2458.5,4.0674539]
["bitfinex","ETHUSD",1750179747061,0.93537142,2458.9,2458.5,4.0674539]
["bitfinex","ETHUSD",1750179747363,4.06736973,2458.6,2458.1,4.0680639]
["bitfinex","ETHUSD",1750179747569,0.05084564,2458.5,2457.9,4.06851377]
["bitfinex","ETHUSD",1750179747786,0.05084811,2458.7,2458.3,4.0677376]
["bitfinex","ETHUSD",1750179748107,0.05084811,2458.7,2458.0,4.06834825]
["bitfinex","ETHUSD",1750179748263,0.93537142,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1750179748457,0.93537142,2459.1,2458.4,2.553]
["bitfinex","ETHUSD",1750179748659,4.06696312,2458.9,2458.0,0.55]
["bitfinex","ETHUSD",1750179748859,5.05330899,2458.8,2458.2,4.06795442]
["bitfinex","ETHUSD",1750179749100,0.93537142,2458.7,2458.2,4.06795442]
["bitfinex","ETHUSD",1750179749255,0.986216,2458.6,2458.0,4.6183434]
["bitfinex","ETHUSD",1750179749596,0.05084458,2458.6,2458.3,4.06780646]
["bitfinex","ETHUSD",1750179749757,0.93537142,2458.5,2458.4,4.06753272]
["bitfinex","ETHUSD",1750179749953,1.16921427,2458.8,2458.5,4.06752084]
["bitfinex","ETHUSD",1750179749954,0.93537142,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750179750159,1.16921427,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1750179750375,0.05083566,2458.9,2458.6,4.06734431]
["bitfinex","ETHUSD",1750179750572,0.05083566,2458.9,2458.4,4.0675882]
["bitfinex","ETHUSD",1750179750573,0.9402039,2458.8,2458.5,4.06743927]
["bitfinex","ETHUSD",1750179750767,0.9402039,2458.8,2458.3,0.8033]
["bitfinex","ETHUSD",1750179750957,2.437,2459.3,2458.3,0.8033]
["bitfinex","ETHUSD",1750179750958,1.16921427,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1750179751157,3.92379002,2460.2,2458.9,0.55]
["bitfinex","ETHUSD",1750179751158,1.16921427,2460.2,2459.7,4.06545797]
["bitfinex","ETHUSD",1750179751394,1.53216182,2460.4,2460.0,4.0649548]
["bitfinex","ETHUSD",1750179751395,0.05070321,2460.4,2460.0,4.0649548]
["bitfinex","ETHUSD",1750179751600,1.16921427,2460.8,2460.1,0.04064798]
["bitfinex","ETHUSD",1750179751786,1.16921427,2461.2,2460.6,4.0640243]
["bitfinex","ETHUSD",1750179751988,1.16921427,2461.5,2461.3,4.06289359]
["bitfinex","ETHUSD",1750179752306,4.06245423,2461.6,2461.4,0.04062826]
["bitfinex","ETHUSD",1750179752531,1.17638153,2462.1,2461.6,4.06228299]
["bitfinex","ETHUSD",1750179752687,2.29824273,2462.4,2461.4,4.06272852]
["bitfinex","ETHUSD",1750179752688,0.05070321,2462.0,2461.4,4.06272852]
["bitfinex","ETHUSD",1750179753019,5.23751041,2462.4,2461.6,4.06239844]
["bitfinex","ETHUSD",1750179753217,4.63581659,2462.3,2461.6,0.04061876]
["bitfinex","ETHUSD",1750179753513,4.63581659,2462.3,2461.3,0.8022]
["bitfinex","ETHUSD",1750179753514,4.06166199,2462.1,2461.4,4.06259067]
["bitfinex","ETHUSD",1750179753722,0.05070321,2462.0,2461.3,4.06284801]
["bitfinex","ETHUSD",1750179753916,0.05070321,2462.0,2461.4,4.06257194]
["bitfinex","ETHUSD",1750179754118,4.58504243,2462.3,2461.5,0.0406247]
["bitfinex","ETHUSD",1750179754119,0.05070321,2462.2,2461.5,0.0406247]
["bitfinex","ETHUSD",1750179754416,0.52375104,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1750179754615,0.05070321,2462.2,2461.4,4.06260371]
["bitfinex","ETHUSD",1750179754805,0.05070321,2462.2,2461.6,4.06239533]
["bitfinex","ETHUSD",1750179754806,4.06152848,2462.2,2461.6,4.06239533]
["bitfinex","ETHUSD",1750179755036,4.06152848,2462.2,2461.2,2.552]
["bitfinex","ETHUSD",1750179755037,4.06184432,2462.0,2461.3,4.06287072]
["bitfinex","ETHUSD",1750179755184,0.7956,2462.6,2460.8,4.06369213]
["bitfinex","ETHUSD",1750179755185,4.0620684,2461.8,2460.8,4.06369213]
["bitfinex","ETHUSD",1750179755385,4.06240283,2461.6,2461.0,3.3377]
["bitfinex","ETHUSD",1750179755585,0.05070321,2461.7,2461.0,2.552]
["bitfinex","ETHUSD",1750179756216,0.05070321,2461.7,2461.1,0.04062719]
["bitfinex","ETHUSD",1750179756424,0.82790321,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1750179756596,4.06140849,2462.2,2461.0,0.55]
["bitfinex","ETHUSD",1750179759089,10.0,2460.0,2458.9,0.40323989]
["bitfinex","ETHUSD",1750179759293,4.06593342,2459.5,2458.9,4.47001757]
["bitfinex","ETHUSD",1750179759505,0.38699382,2459.4,2458.8,6.61795209]
["bitfinex","ETHUSD",1750179759702,0.33629061,2459.4,2459.2,4.06628044]
["bitfinex","ETHUSD",1750179759915,4.40242185,2459.4,2458.8,6.61789713]
["bitfinex","ETHUSD",1750179760084,0.33629061,2459.4,2458.8,6.61789713]
["bitfinex","ETHUSD",1750179760284,0.33629061,2459.4,2458.5,4.8873854]
["bitfinex","ETHUSD",1750179760592,4.40234237,2459.4,2458.6,2.551]
["bitfinex","ETHUSD",1750179760791,0.33629061,2459.4,2458.7,6.61807447]
["bitfinex","ETHUSD",1750179761027,0.33629061,2459.4,2458.7,6.61814647]
["bitfinex","ETHUSD",1750179761328,0.33629061,2459.4,2459.0,4.06668633]
["bitfinex","ETHUSD",1750179761524,0.33629061,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1750179761525,0.33629061,2459.4,2458.9,4.61672657]
["bitfinex","ETHUSD",1750179761729,4.40236779,2459.4,2458.8,4.61696105]
["bitfinex","ETHUSD",1750179761886,0.33629061,2459.4,2458.9,0.0406622]
["bitfinex","ETHUSD",1750179762090,0.33629061,2459.4,2459.3,4.61619769]
["bitfinex","ETHUSD",1750179762389,0.33629061,2459.4,2459.3,7.16719769]
["bitfinex","ETHUSD",1750179762789,0.33629061,2459.4,2459.3,7.92479769]
["bitfinex","ETHUSD",1750179764143,4.06438919,2460.4,2459.9,4.06511861]
["bitfinex","ETHUSD",1750179764343,0.05070321,2460.3,2459.9,4.06511861]
["bitfinex","ETHUSD",1750179764641,4.06487541,2460.1,2459.4,0.55]
["bitfinex","ETHUSD",1750179764857,0.05070321,2460.0,2459.6,4.61566696]
["bitfinex","ETHUSD",1750179765025,0.05070321,2460.4,2459.6,0.59065355]
["bitfinex","ETHUSD",1750179765350,0.05070321,2460.4,2459.8,0.55]
["bitfinex","ETHUSD",1750179765563,0.7802,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1750179765760,1.55306917,2461.3,2460.5,0.55]
["bitfinex","ETHUSD",1750179765761,0.05070321,2461.2,2460.5,0.55]
["bitfinex","ETHUSD",1750179765902,0.05070321,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1750179766102,0.7802,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1750179766354,0.05070321,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1750179766502,0.05070321,2461.5,2460.1,0.8016]
["bitfinex","ETHUSD",1750179766698,0.7843,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1750179766904,4.06363231,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1750179767140,4.55346431,2460.9,2460.4,4.61436446]
["bitfinex","ETHUSD",1750179767458,4.0637219,2460.8,2460.5,0.04063753]
["bitfinex","ETHUSD",1750179767617,4.06363003,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1750179767803,0.05070321,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1750179768147,4.06374682,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1750179768360,0.7843,2461.1,2460.4,0.59064]
["bitfinex","ETHUSD",1750179768502,4.0628019,2461.4,2460.9,4.06352892]
["bitfinex","ETHUSD",1750179768701,4.95383439,2461.4,2460.9,4.06354728]
["bitfinex","ETHUSD",1750179769057,4.0620684,2461.8,2461.0,0.55]
["bitfinex","ETHUSD",1750179769207,0.05070321,2461.7,2461.3,4.06275379]
["bitfinex","ETHUSD",1750179769557,4.06266418,2461.5,2461.0,4.61337837]
["bitfinex","ETHUSD",1750179769720,4.84624077,2461.9,2461.3,4.06287599]
["bitfinex","ETHUSD",1750179769721,4.06217126,2461.8,2461.3,4.06287599]
["bitfinex","ETHUSD",1750179769928,0.05070321,2461.7,2461.5,4.06254541]
["bitfinex","ETHUSD",1750179770122,4.06170202,2462.1,2461.6,4.61229168]
["bitfinex","ETHUSD",1750179770341,10.0,2462.1,2461.7,4.06222229]
["bitfinex","ETHUSD",1750179770947,4.84543803,2462.4,2461.7,4.06223341]
["bitfinex","ETHUSD",1750179770948,0.7843,2462.4,2461.7,4.06223341]
["bitfinex","ETHUSD",1750179771125,0.33629061,2462.4,2462.0,4.61167912]
["bitfinex","ETHUSD",1750179771337,4.39746088,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1750179771651,0.33629061,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1750179771956,0.33629061,2462.4,2462.3,4.61124355]
["bitfinex","ETHUSD",1750179772108,0.33629061,2462.4,2462.3,7.17085003]
["bitfinex","ETHUSD",1750179772306,0.33629061,2462.4,2462.3,9.11887528]
["bitfinex","ETHUSD",1750179772550,0.33629061,2462.4,2462.3,9.0782694]
["bitfinex","ETHUSD",1750179773051,0.8051,2464.0,2462.9,0.55]
["bitfinex","ETHUSD",1750179773208,0.8051,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750179773209,4.05860627,2463.9,2463.1,0.55]
["bitfinex","ETHUSD",1750179773408,0.8051,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1750179773409,0.85580321,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1750179773748,0.8051,2464.0,2463.4,0.04058815]
["bitfinex","ETHUSD",1750179773949,4.05920066,2463.6,2463.1,4.60991093]
["bitfinex","ETHUSD",1750179774266,0.05070321,2463.9,2463.4,4.05934931]
["bitfinex","ETHUSD",1750179774409,0.8051,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1750179774604,4.86365742,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750179774819,4.86365742,2464.0,2463.0,2.518]
["bitfinex","ETHUSD",1750179774820,4.058771,2463.8,2463.0,2.518]
["bitfinex","ETHUSD",1750179775031,14.10969476,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1750179775204,14.10969476,2463.7,2463.0,6.57808043]
["bitfinex","ETHUSD",1750179775205,0.8051,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1750179775408,4.05863495,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1750179775622,0.85580321,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750179775817,0.20531155,2464.3,2463.1,0.55]
["bitfinex","ETHUSD",1750179775818,14.31407531,2464.3,2463.2,4.60975966]
["bitfinex","ETHUSD",1750179776019,0.7517,2464.4,2463.4,0.55]
["bitfinex","ETHUSD",1750179776225,0.7517,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1750179776226,4.05795218,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1750179776418,0.7517,2464.8,2463.9,0.55]
["bitfinex","ETHUSD",1750179776618,0.7517,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1750179776619,4.05762372,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1750179776842,0.05070321,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1750179777350,0.94889207,2464.8,2463.8,0.55]
["bitfinex","ETHUSD",1750179777510,0.05070321,2464.7,2464.3,4.60789346]
["bitfinex","ETHUSD",1750179777722,0.19719207,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1750179777921,4.05697781,2464.9,2464.4,4.05774001]
["bitfinex","ETHUSD",1750179778122,4.87342957,2464.9,2464.4,6.57474001]
["bitfinex","ETHUSD",1750179778349,4.05729283,2464.7,2464.2,4.60803163]
["bitfinex","ETHUSD",1750179778661,4.05738672,2464.7,2464.3,2.517]
["bitfinex","ETHUSD",1750179778906,4.26271665,2464.8,2464.3,2.517]
["bitfinex","ETHUSD",1750179779160,0.2055247,2464.8,2464.4,0.59057363]
["bitfinex","ETHUSD",1750179779462,4.1081263,2464.7,2464.2,2.516]
["bitfinex","ETHUSD",1750179779660,4.0574733,2464.6,2464.2,2.516]
["bitfinex","ETHUSD",1750179779961,1.50788675,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1750179780172,4.05663056,2465.1,2464.5,0.55]
["bitfinex","ETHUSD",1750179780365,4.05663056,2465.1,2464.4,4.09834378]
["bitfinex","ETHUSD",1750179780366,0.05070321,2465.0,2464.2,2.516]
["bitfinex","ETHUSD",1750179780523,0.05070321,2465.1,2463.9,2.516]
["bitfinex","ETHUSD",1750179780723,4.05827685,2464.1,2462.7,2.516]
["bitfinex","ETHUSD",1750179780960,10.0,2463.5,2462.7,2.516]
["bitfinex","ETHUSD",1750179781166,4.0609137,2462.5,2461.9,0.7904]
["bitfinex","ETHUSD",1750179781461,0.8173,2463.0,2461.9,0.7904]
["bitfinex","ETHUSD",1750179781836,4.06133425,2462.3,2461.9,0.7904]
["bitfinex","ETHUSD",1750179782045,10.0,2462.6,2461.9,0.7904]
["bitfinex","ETHUSD",1750179782248,5.51773141,2462.5,2461.7,2.516]
["bitfinex","ETHUSD",1750179782562,4.88966889,2463.4,2462.0,4.06173842]
["bitfinex","ETHUSD",1750179782775,0.8301,2463.4,2461.9,0.7811]
["bitfinex","ETHUSD",1750179783062,4.05975966,2463.2,2461.9,0.7811]
["bitfinex","ETHUSD",1750179783233,4.06032182,2462.9,2462.2,4.06127578]
["bitfinex","ETHUSD",1750179783568,4.06000682,2463.1,2462.5,4.06082398]
["bitfinex","ETHUSD",1750179783867,4.94031197,2463.4,2462.8,4.06039495]
["bitfinex","ETHUSD",1750179784070,8.98582769,2464.0,2462.8,4.06039495]
["bitfinex","ETHUSD",1750179784071,4.05910731,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1750179784257,4.0598471,2463.2,2462.8,0.8104]
["bitfinex","ETHUSD",1750179784459,4.06039959,2462.9,2462.6,2.516]
["bitfinex","ETHUSD",1750179784658,4.05975966,2463.2,2462.6,6.57664582]
["bitfinex","ETHUSD",1750179784859,10.7625,2463.1,2461.6,9.404]
["bitfinex","ETHUSD",1750179785060,4.06067941,2462.7,2462.1,4.06156842]
["bitfinex","ETHUSD",1750179785258,0.05070321,2462.8,2461.8,4.06204065]
["bitfinex","ETHUSD",1750179785459,16.22152056,2463.9,2461.8,4.06204065]
["bitfinex","ETHUSD",1750179785460,4.05948464,2463.4,2462.3,0.55]
["bitfinex","ETHUSD",1750179785640,10.05070321,2463.3,2462.7,0.55]
["bitfinex","ETHUSD",1750179785837,0.794,2463.5,2462.7,0.55]
["bitfinex","ETHUSD",1750179786039,4.05973715,2463.3,2462.7,4.06049602]
["bitfinex","ETHUSD",1750179786233,0.05070321,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750179786441,0.794,2463.5,2462.9,0.55]
["bitfinex","ETHUSD",1750179786657,0.05070321,2463.7,2463.1,4.60992292]
["bitfinex","ETHUSD",1750179786864,0.05070321,2463.8,2463.2,0.04059259]
["bitfinex","ETHUSD",1750179787377,0.7518,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1750179787378,0.80250321,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1750179787566,1.94838263,2464.9,2463.5,0.7569]
["bitfinex","ETHUSD",1750179787742,1.94838263,2464.9,2463.7,4.60890475]
["bitfinex","ETHUSD",1750179787743,4.10782752,2464.8,2463.7,4.60890475]
["bitfinex","ETHUSD",1750179787938,4.10782752,2464.8,2463.5,0.7569]
["bitfinex","ETHUSD",1750179787939,2.437,2464.6,2463.5,0.7569]
["bitfinex","ETHUSD",1750179788156,2.437,2464.6,2463.7,4.60884633]
["bitfinex","ETHUSD",1750179788157,4.05822079,2464.2,2463.7,4.60884633]
["bitfinex","ETHUSD",1750179788445,0.05070321,2464.5,2463.8,4.09933635]
["bitfinex","ETHUSD",1750179788446,4.0579888,2464.3,2463.8,4.09933635]
["bitfinex","ETHUSD",1750179788642,4.05811216,2464.2,2463.5,0.7569]
["bitfinex","ETHUSD",1750179788870,14.70786539,2464.1,2463.5,0.7569]
["bitfinex","ETHUSD",1750179789047,0.85040321,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1750179789247,10.05070321,2464.0,2463.5,4.05926059]
["bitfinex","ETHUSD",1750179789443,4.05879378,2463.8,2463.3,2.516]
["bitfinex","ETHUSD",1750179789647,0.05070321,2463.7,2463.3,2.516]
["bitfinex","ETHUSD",1750179789881,0.05070321,2464.0,2463.3,2.516]
["bitfinex","ETHUSD",1750179790222,0.05070321,2464.0,2463.3,6.57551383]
["bitfinex","ETHUSD",1750179790223,10.0,2463.7,2463.3,6.57551383]
["bitfinex","ETHUSD",1750179790384,14.05798273,2464.3,2463.0,4.06002352]
["bitfinex","ETHUSD",1750179790683,14.05798273,2464.3,2462.8,8.58]
["bitfinex","ETHUSD",1750179790684,4.05910852,2463.6,2463.1,4.05981034]
["bitfinex","ETHUSD",1750179790859,10.0,2463.3,2462.3,0.8134]
["bitfinex","ETHUSD",1750179791050,10.0,2463.3,2462.0,6.577727]
["bitfinex","ETHUSD",1750179791051,4.06099514,2462.5,2462.0,6.577727]
["bitfinex","ETHUSD",1750179791245,4.06133379,2462.3,2462.0,2.516]
["bitfinex","ETHUSD",1750179791477,0.7602,2462.6,2462.0,2.516]
["bitfinex","ETHUSD",1750179791650,4.11104743,2462.9,2462.1,0.04061371]
["bitfinex","ETHUSD",1750179791850,0.81090321,2463.1,2462.2,0.8134]
["bitfinex","ETHUSD",1750179792085,0.81090321,2463.1,2462.1,2.516]
["bitfinex","ETHUSD",1750179792086,4.06103449,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179792381,4.1117377,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179792579,4.11116783,2462.8,2462.1,2.516]
["bitfinex","ETHUSD",1750179792755,4.06085262,2462.6,2462.1,2.516]
["bitfinex","ETHUSD",1750179792957,4.06118334,2462.4,2462.1,2.516]
["bitfinex","ETHUSD",1750179793164,4.11162615,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179793373,0.05070321,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179793557,4.11170007,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179793876,0.05070321,2462.5,2462.1,2.516]
["bitfinex","ETHUSD",1750179794092,0.05070321,2462.6,2462.1,2.516]
["bitfinex","ETHUSD",1750179794309,0.05070321,2462.6,2461.9,3.066]
["bitfinex","ETHUSD",1750179794505,0.05070321,2462.6,2461.9,2.516]
["bitfinex","ETHUSD",1750179794716,0.05070321,2462.6,2461.4,7.3400274]
["bitfinex","ETHUSD",1750179794717,4.06164745,2462.1,2461.4,7.3400274]
["bitfinex","ETHUSD",1750179794860,0.05070321,2462.0,2461.4,0.7613]
["bitfinex","ETHUSD",1750179795179,0.05070321,2462.0,2461.3,2.516]
["bitfinex","ETHUSD",1750179795370,4.06217136,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1750179795712,0.05070321,2461.7,2461.3,2.516]
["bitfinex","ETHUSD",1750179795910,0.05070321,2461.8,2461.3,2.516]
["bitfinex","ETHUSD",1750179796070,4.61724777,2461.8,2461.3,2.516]
["bitfinex","ETHUSD",1750179796398,4.06254266,2461.6,2461.3,2.516]
["bitfinex","ETHUSD",1750179796711,0.05070321,2461.5,2461.3,2.516]
["bitfinex","ETHUSD",1750179796915,0.93175655,2462.0,2461.4,0.0406282]
["bitfinex","ETHUSD",1750179797060,4.11241714,2462.1,2461.3,2.516]
["bitfinex","ETHUSD",1750179797259,0.05070321,2462.1,2461.4,0.55]
["bitfinex","ETHUSD",1750179797570,0.93487524,2462.5,2461.6,4.85989844]
["bitfinex","ETHUSD",1750179797766,0.05070321,2462.7,2461.8,0.55]
["bitfinex","ETHUSD",1750179798006,0.05070321,2462.7,2461.9,2.55161352]
["bitfinex","ETHUSD",1750179798185,4.06103974,2462.5,2462.0,4.06173842]
["bitfinex","ETHUSD",1750179798358,4.06103974,2462.5,2461.7,3.061]
["bitfinex","ETHUSD",1750179798359,10.0,2462.2,2461.7,3.061]
["bitfinex","ETHUSD",1750179798554,1.16321928,2462.6,2462.2,4.06132648]
["bitfinex","ETHUSD",1750179798801,1.16321928,2462.6,2461.6,0.7975]
["bitfinex","ETHUSD",1750179798802,0.05070321,2462.5,2461.6,0.7975]
["bitfinex","ETHUSD",1750179799020,0.05070321,2462.5,2461.3,4.062877]
["bitfinex","ETHUSD",1750179799021,4.06216322,2461.8,2461.3,4.062877]
["bitfinex","ETHUSD",1750179799320,0.05070321,2461.7,2461.2,2.511]
["bitfinex","ETHUSD",1750179799660,0.98671058,2462.0,2461.0,0.7757]
["bitfinex","ETHUSD",1750179799907,10.0,2461.8,2461.1,4.06309461]
["bitfinex","ETHUSD",1750179800161,10.0,2461.4,2460.1,3.2634]
["bitfinex","ETHUSD",1750179800374,10.0,2461.2,2460.1,7.32823241]
["bitfinex","ETHUSD",1750179800596,0.05070321,2461.1,2460.1,3.2634]
["bitfinex","ETHUSD",1750179800800,4.06357789,2460.9,2460.1,7.32825418]
["bitfinex","ETHUSD",1750179800959,0.05070321,2460.8,2460.1,3.2634]
["bitfinex","ETHUSD",1750179801159,0.05070321,2460.8,2460.1,7.65860211]
["bitfinex","ETHUSD",1750179801395,0.05070321,2460.8,2460.2,4.06468498]
["bitfinex","ETHUSD",1750179801597,0.05070321,2460.8,2460.3,4.06453574]
["bitfinex","ETHUSD",1750179801912,0.05070321,2460.8,2459.9,4.06512262]
["bitfinex","ETHUSD",1750179802057,0.05070321,2460.8,2460.0,2.511]
["bitfinex","ETHUSD",1750179802373,10.05070321,2460.8,2460.0,2.511]
["bitfinex","ETHUSD",1750179802569,10.05070321,2460.8,2459.8,6.57621231]
["bitfinex","ETHUSD",1750179802570,12.81179769,2460.8,2459.8,6.57621231]
["bitfinex","ETHUSD",1750179802770,11.87579032,2460.8,2460.0,4.06492842]
["bitfinex","ETHUSD",1750179802959,11.87579032,2460.8,2459.8,6.57630898]
["bitfinex","ETHUSD",1750179802960,11.87579032,2460.8,2459.8,2.511]
["bitfinex","ETHUSD",1750179803562,14.31279032,2460.8,2459.3,8.582]
["bitfinex","ETHUSD",1750179803787,0.98339233,2460.7,2459.8,4.065294]
["bitfinex","ETHUSD",1750179803995,0.4444935,2460.6,2459.4,2.511]
["bitfinex","ETHUSD",1750179804194,0.93268912,2460.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750179804413,0.05070321,2460.6,2460.4,4.06437881]
["bitfinex","ETHUSD",1750179804558,0.7914,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750179804763,0.7914,2461.3,2460.5,0.0406448]
["bitfinex","ETHUSD",1750179804764,0.05070321,2461.5,2461.0,4.06337039]
["bitfinex","ETHUSD",1750179804978,7.913,2461.6,2461.0,4.06331118]
["bitfinex","ETHUSD",1750179805308,7.913,2461.6,2460.5,12.64818074]
["bitfinex","ETHUSD",1750179805309,0.7914,2461.0,2460.5,8.584]
["bitfinex","ETHUSD",1750179805477,0.84210321,2461.0,2460.8,4.06371911]
["bitfinex","ETHUSD",1750179805680,4.06312767,2461.2,2460.5,12.64811856]
["bitfinex","ETHUSD",1750179805881,0.05070321,2461.1,2460.5,8.584]
["bitfinex","ETHUSD",1750179806293,0.05070321,2461.1,2460.9,4.06353817]
["bitfinex","ETHUSD",1750179806603,0.05070321,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1750179806766,0.7969,2461.8,2461.3,4.06289359]
["bitfinex","ETHUSD",1750179806968,0.05070321,2461.7,2461.6,4.06231622]
["bitfinex","ETHUSD",1750179807306,7.913,2462.1,2461.6,4.0623165]
["bitfinex","ETHUSD",1750179807515,0.05070321,2462.0,2461.5,4.06248994]
["bitfinex","ETHUSD",1750179807667,0.05070321,2462.0,2461.3,4.06280884]
["bitfinex","ETHUSD",1750179807980,0.7969,2462.3,2461.5,4.06255493]
["bitfinex","ETHUSD",1750179808186,0.7969,2462.3,2461.6,2.512]
["bitfinex","ETHUSD",1750179808587,0.05070321,2462.2,2461.8,4.06199304]
["bitfinex","ETHUSD",1750179808909,10.0,2462.1,2460.9,2.512]
["bitfinex","ETHUSD",1750179809113,0.7966,2461.9,2460.9,2.512]
["bitfinex","ETHUSD",1750179809275,4.06247272,2461.6,2461.0,4.0633825]
["bitfinex","ETHUSD",1750179809477,0.05070321,2461.5,2461.1,4.06313861]
["bitfinex","ETHUSD",1750179809678,0.05070321,2461.5,2460.9,2.512]
["bitfinex","ETHUSD",1750179809917,0.7966,2461.9,2461.0,0.55]
["bitfinex","ETHUSD",1750179810073,0.7572,2462.3,2461.8,4.06196425]
["bitfinex","ETHUSD",1750179810270,1.03384514,2462.2,2461.7,4.06215923]
["bitfinex","ETHUSD",1750179810475,11.64357793,2462.2,2460.5,8.584]
["bitfinex","ETHUSD",1750179810672,11.64357793,2462.2,2461.0,4.89176667]
["bitfinex","ETHUSD",1750179810673,10.0,2462.0,2461.0,4.89176667]
["bitfinex","ETHUSD",1750179810919,0.05070321,2461.9,2461.0,0.8690304]
["bitfinex","ETHUSD",1750179811078,0.05070321,2461.9,2461.3,4.06278521]
["bitfinex","ETHUSD",1750179811279,0.05070321,2461.9,2460.6,0.55]
["bitfinex","ETHUSD",1750179811280,7.91,2461.8,2460.6,0.7815]
["bitfinex","ETHUSD",1750179811621,0.8249,2461.6,2460.7,2.512]
["bitfinex","ETHUSD",1750179811910,0.87560321,2461.6,2461.3,4.06280948]
["bitfinex","ETHUSD",1750179812074,0.87560321,2461.6,2460.7,2.512]
["bitfinex","ETHUSD",1750179812274,0.87560321,2461.6,2460.7,2.55263159]
["bitfinex","ETHUSD",1750179812474,0.87560321,2461.6,2461.2,4.06298182]
["bitfinex","ETHUSD",1750179812741,0.87560321,2461.6,2461.2,4.06292993]
["bitfinex","ETHUSD",1750179812888,0.87560321,2461.6,2461.3,4.06280656]
["bitfinex","ETHUSD",1750179812889,0.8249,2461.6,2461.3,4.06280656]
["bitfinex","ETHUSD",1750179813224,0.87560321,2461.6,2461.3,4.06280656]
["bitfinex","ETHUSD",1750179813376,0.87560321,2461.6,2460.9,4.61354458]
["bitfinex","ETHUSD",1750179813571,2.17624818,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1750179813932,0.05070321,2462.1,2462.0,4.06160902]
["bitfinex","ETHUSD",1750179814071,0.05070321,2462.2,2461.8,4.06194079]
["bitfinex","ETHUSD",1750179814279,0.05070321,2462.2,2461.9,4.06188395]
["bitfinex","ETHUSD",1750179814812,0.05070321,2462.2,2461.8,4.0619777]
["bitfinex","ETHUSD",1750179815011,12.48770321,2462.2,2460.9,1.52599577]
["bitfinex","ETHUSD",1750179815315,2.26309924,2462.1,2461.3,4.61287105]
["bitfinex","ETHUSD",1750179815523,1.55306917,2462.6,2461.3,4.61287105]
["bitfinex","ETHUSD",1750179815524,1.16321928,2462.6,2461.5,0.7801]
["bitfinex","ETHUSD",1750179815692,0.8323,2462.7,2462.3,4.06111814]
["bitfinex","ETHUSD",1750179815875,0.05070321,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750179816080,4.81024273,2463.5,2462.5,4.0609137]
["bitfinex","ETHUSD",1750179816081,1.16321928,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750179816315,1.19184668,2463.9,2463.1,2.512]
["bitfinex","ETHUSD",1750179816546,0.7848,2463.9,2463.7,4.05881118]
["bitfinex","ETHUSD",1750179816675,2.10126404,2464.3,2463.7,2.512]
["bitfinex","ETHUSD",1750179816676,0.19963237,2464.3,2463.7,2.512]
["bitfinex","ETHUSD",1750179817018,14.10890698,2464.2,2463.7,2.512]
["bitfinex","ETHUSD",1750179817193,1.4108907,2464.1,2463.5,2.512]
["bitfinex","ETHUSD",1750179817399,1.70503575,2464.4,2464.1,4.05822064]
["bitfinex","ETHUSD",1750179817607,0.05070321,2464.3,2464.0,4.05833458]
["bitfinex","ETHUSD",1750179817787,0.05070321,2464.3,2463.6,0.55]
["bitfinex","ETHUSD",1750179817975,0.05070321,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750179818184,0.20163638,2464.6,2464.2,4.05810842]
["bitfinex","ETHUSD",1750179818385,0.05070321,2464.5,2464.1,2.512]
["bitfinex","ETHUSD",1750179818593,0.05070321,2464.7,2464.0,2.511]
["bitfinex","ETHUSD",1750179818793,0.20179832,2464.8,2464.1,0.8011]
["bitfinex","ETHUSD",1750179819026,1.95821928,2465.4,2464.2,0.04058082]
["bitfinex","ETHUSD",1750179819190,1.95821928,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1750179819191,0.795,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1750179819394,0.795,2465.4,2464.4,4.05778282]
["bitfinex","ETHUSD",1750179819395,1.28920648,2465.4,2465.1,4.05654348]
["bitfinex","ETHUSD",1750179819594,0.05070321,2465.3,2464.6,2.511]
["bitfinex","ETHUSD",1750179819804,10.0,2465.2,2464.4,6.56878282]
["bitfinex","ETHUSD",1750179820004,1.05577353,2465.1,2464.4,2.511]
["bitfinex","ETHUSD",1750179820220,4.05679513,2465.0,2464.1,4.05823744]
["bitfinex","ETHUSD",1750179820418,10.05070321,2464.9,2464.2,12.63999564]
["bitfinex","ETHUSD",1750179820584,10.0,2464.9,2464.2,12.63996698]
["bitfinex","ETHUSD",1750179820923,0.05070321,2464.8,2464.2,12.6400454]
["bitfinex","ETHUSD",1750179821225,0.05070321,2464.8,2464.2,12.64009954]
["bitfinex","ETHUSD",1750179821817,0.05070321,2464.8,2464.3,4.05784648]
["bitfinex","ETHUSD",1750179822031,0.05070321,2464.8,2464.4,4.05771877]
["bitfinex","ETHUSD",1750179822320,0.05070321,2464.8,2464.3,4.05787554]
["bitfinex","ETHUSD",1750179822545,7.9,2464.9,2464.4,4.05766166]
["bitfinex","ETHUSD",1750179822839,10.05070321,2464.8,2464.2,12.64009356]
["bitfinex","ETHUSD",1750179822982,7.9,2464.9,2464.6,4.05735644]
["bitfinex","ETHUSD",1750179823383,10.0,2465.3,2464.8,4.05702098]
["bitfinex","ETHUSD",1750179823582,7.899,2465.3,2464.7,4.05718841]
["bitfinex","ETHUSD",1750179823787,0.795,2465.4,2464.6,0.04057429]
["bitfinex","ETHUSD",1750179824142,1.0148365,2465.7,2465.5,4.05589529]
["bitfinex","ETHUSD",1750179824340,0.2227365,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750179824753,0.2227365,2465.7,2465.5,4.05588498]
["bitfinex","ETHUSD",1750179824966,0.2227365,2465.7,2465.5,4.05590866]
["bitfinex","ETHUSD",1750179825106,10.0,2465.5,2464.2,10.87430936]
["bitfinex","ETHUSD",1750179825439,2.98779642,2465.4,2464.6,4.0574321]
["bitfinex","ETHUSD",1750179825658,2.98779642,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1750179825659,0.8104,2464.8,2463.7,0.7547]
["bitfinex","ETHUSD",1750179825839,14.0575339,2464.6,2463.8,4.39758267]
["bitfinex","ETHUSD",1750179826008,0.05070321,2464.5,2463.9,0.33880539]
["bitfinex","ETHUSD",1750179826344,0.05070321,2464.5,2464.2,4.05801131]
["bitfinex","ETHUSD",1750179826541,0.05070321,2464.7,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179826701,0.7662,2465.1,2464.4,0.55]
["bitfinex","ETHUSD",1750179826900,0.05070321,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750179827142,0.05070321,2465.5,2465.0,4.05671213]
["bitfinex","ETHUSD",1750179827439,0.05070321,2465.5,2465.1,4.05662267]
["bitfinex","ETHUSD",1750179827644,0.05070321,2465.5,2464.7,2.51]
["bitfinex","ETHUSD",1750179827645,0.05070321,2465.5,2465.0,4.05665884]
["bitfinex","ETHUSD",1750179827887,0.05070321,2465.5,2465.1,4.05657647]
["bitfinex","ETHUSD",1750179828041,0.05070321,2465.5,2464.7,2.51]
["bitfinex","ETHUSD",1750179828342,0.05070321,2465.5,2465.2,4.05630359]
["bitfinex","ETHUSD",1750179828644,0.05070321,2465.6,2464.9,4.60695971]
["bitfinex","ETHUSD",1750179828827,0.05070321,2465.6,2465.0,4.05679513]
["bitfinex","ETHUSD",1750179829007,0.05070321,2465.6,2465.4,4.05599088]
["bitfinex","ETHUSD",1750179829206,0.2227365,2465.7,2465.4,4.05612548]
["bitfinex","ETHUSD",1750179829406,0.2227365,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750179829802,0.2227365,2465.7,2465.6,5.66688308]
["bitfinex","ETHUSD",1750179830105,4.0534184,2467.1,2466.4,4.05445248]
["bitfinex","ETHUSD",1750179830309,0.39635024,2467.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179830310,4.05245217,2467.7,2467.0,4.05344726]
["bitfinex","ETHUSD",1750179830540,4.0526849,2467.5,2466.5,2.499]
["bitfinex","ETHUSD",1750179830725,0.46100715,2467.4,2466.6,4.05412291]
["bitfinex","ETHUSD",1750179830905,0.05067169,2467.4,2466.5,2.499]
["bitfinex","ETHUSD",1750179831109,14.66379708,2466.7,2465.6,0.41185519]
["bitfinex","ETHUSD",1750179831307,10.0,2466.2,2465.6,0.41185519]
["bitfinex","ETHUSD",1750179831508,0.05069536,2466.1,2465.6,4.05570363]
["bitfinex","ETHUSD",1750179831719,0.7999,2465.8,2464.9,0.8171]
["bitfinex","ETHUSD",1750179831919,4.10639611,2465.7,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179832163,4.05663056,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179832321,10.0,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179833837,14.82933056,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179834051,17.26633056,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179834360,25.15433056,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179834521,28.32521235,2465.1,2465.0,0.3386542]
["bitfinex","ETHUSD",1750179834719,10.0,2465.0,2464.3,4.05785494]
["bitfinex","ETHUSD",1750179834923,10.0,2464.8,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179835119,0.05070321,2464.7,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179835535,4.05748704,2464.6,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179835732,0.05070321,2464.5,2464.1,4.05814501]
["bitfinex","ETHUSD",1750179835944,4.10807622,2464.7,2464.1,4.05816863]
["bitfinex","ETHUSD",1750179836149,4.05808159,2464.3,2463.6,4.05898786]
["bitfinex","ETHUSD",1750179836348,10.60973279,2464.6,2464.0,4.05833674]
["bitfinex","ETHUSD",1750179836349,0.05070321,2464.2,2464.0,4.05833674]
["bitfinex","ETHUSD",1750179836559,0.05070321,2464.2,2463.6,4.39791308]
["bitfinex","ETHUSD",1750179836560,11.9943234,2464.5,2463.6,0.33884665]
["bitfinex","ETHUSD",1750179836758,21.94369342,2464.5,2463.7,4.60890547]
["bitfinex","ETHUSD",1750179836957,10.0,2464.4,2463.9,4.05847868]
["bitfinex","ETHUSD",1750179837144,0.05070321,2464.3,2463.9,4.05847868]
["bitfinex","ETHUSD",1750179837352,0.05070321,2464.3,2463.8,4.05875816]
["bitfinex","ETHUSD",1750179837725,2.25013675,2464.3,2462.7,4.06042075]
["bitfinex","ETHUSD",1750179837922,4.05850873,2464.0,2463.4,6.55734137]
["bitfinex","ETHUSD",1750179838162,0.05070321,2463.9,2463.4,6.55734137]
["bitfinex","ETHUSD",1750179838374,0.05070321,2463.9,2463.4,2.498]
["bitfinex","ETHUSD",1750179838525,4.10900779,2464.1,2463.0,4.05997654]
["bitfinex","ETHUSD",1750179838730,8.29590078,2464.0,2462.9,9.3599]
["bitfinex","ETHUSD",1750179839025,11.99440085,2463.9,2463.0,2.498]
["bitfinex","ETHUSD",1750179839249,10.0,2464.2,2463.1,0.59059257]
["bitfinex","ETHUSD",1750179839444,4.05728891,2464.7,2464.0,4.05829895]
["bitfinex","ETHUSD",1750179839781,10.0,2464.4,2463.7,4.0588091]
["bitfinex","ETHUSD",1750179839979,10.0,2464.6,2463.8,4.09933408]
["bitfinex","ETHUSD",1750179840144,10.0,2464.7,2463.9,0.48880341]
["bitfinex","ETHUSD",1750179840339,0.827,2465.3,2464.3,4.05782176]
["bitfinex","ETHUSD",1750179840582,4.05690825,2465.0,2464.4,4.05762567]
["bitfinex","ETHUSD",1750179840877,4.05727978,2464.8,2464.3,2.499]
["bitfinex","ETHUSD",1750179841098,0.05070321,2464.7,2464.0,4.05844155]
["bitfinex","ETHUSD",1750179841286,4.05675641,2465.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750179841287,4.0572437,2464.8,2464.2,4.05802278]
["bitfinex","ETHUSD",1750179841581,4.10752413,2465.0,2464.3,0.04057771]
["bitfinex","ETHUSD",1750179841782,0.05070321,2465.0,2464.1,0.04057309]
["bitfinex","ETHUSD",1750179841988,4.05643113,2465.3,2464.6,4.60744115]
["bitfinex","ETHUSD",1750179842197,0.40564311,2465.3,2464.5,0.7647]
["bitfinex","ETHUSD",1750179842488,10.05070321,2465.2,2464.2,0.55]
["bitfinex","ETHUSD",1750179842687,0.93523069,2465.4,2464.7,4.0572345]
["bitfinex","ETHUSD",1750179842909,0.05070321,2465.3,2464.7,2.499]
["bitfinex","ETHUSD",1750179843058,4.05622525,2465.4,2464.9,4.05687478]
["bitfinex","ETHUSD",1750179843262,1.93816287,2466.2,2465.3,4.05621473]
["bitfinex","ETHUSD",1750179843572,4.05398058,2466.8,2465.3,4.05621473]
["bitfinex","ETHUSD",1750179843573,2.09903159,2466.7,2466.3,4.05461297]
["bitfinex","ETHUSD",1750179843752,4.05369769,2466.9,2466.4,4.05441317]
["bitfinex","ETHUSD",1750179843948,5.99137035,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1750179844147,10.0,2467.1,2466.6,4.6041184]
["bitfinex","ETHUSD",1750179844347,0.7757,2467.2,2466.6,4.60414056]
["bitfinex","ETHUSD",1750179844348,0.05067192,2467.0,2466.6,4.60414056]
["bitfinex","ETHUSD",1750179844548,10.05067253,2467.1,2466.2,2.499]
["bitfinex","ETHUSD",1750179844742,10.05067253,2467.1,2466.7,4.05390648]
["bitfinex","ETHUSD",1750179844743,2.17647448,2467.1,2466.7,4.05390648]
["bitfinex","ETHUSD",1750179844945,0.93837226,2467.3,2466.8,4.60368648]
["bitfinex","ETHUSD",1750179845169,7.881,2467.4,2466.8,0.04053549]
["bitfinex","ETHUSD",1750179845471,10.05066936,2467.2,2466.2,6.55370578]
["bitfinex","ETHUSD",1750179845673,2.10083513,2467.2,2466.4,0.55]
["bitfinex","ETHUSD",1750179845986,0.8094,2466.9,2465.9,2.498]
["bitfinex","ETHUSD",1750179846191,14.05409706,2466.7,2466.0,0.59055124]
["bitfinex","ETHUSD",1750179846353,0.98974898,2466.6,2466.0,4.60508332]
["bitfinex","ETHUSD",1750179846551,4.05475946,2466.3,2465.8,3.048]
["bitfinex","ETHUSD",1750179846774,11.16246287,2466.7,2466.2,4.05473398]
["bitfinex","ETHUSD",1750179846947,0.05068115,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1750179847144,2.10132155,2466.5,2465.2,0.7798]
["bitfinex","ETHUSD",1750179847374,4.05485117,2466.2,2465.6,4.05569373]
["bitfinex","ETHUSD",1750179847703,10.05069081,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1750179847848,4.05475719,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1750179848046,0.05068814,2466.2,2465.3,0.33861299]
["bitfinex","ETHUSD",1750179848282,0.05068814,2466.2,2465.5,4.6058701]
["bitfinex","ETHUSD",1750179848283,4.05508076,2466.1,2465.5,4.6058701]
["bitfinex","ETHUSD",1750179848487,4.05497975,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1750179848645,0.05069206,2466.2,2465.8,4.05539869]
["bitfinex","ETHUSD",1750179848853,4.05515858,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1750179849051,0.98954999,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1750179849286,4.10535778,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1750179849588,0.05069131,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1750179849749,0.05069131,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1750179849953,0.93885868,2466.5,2466.4,4.60449237]
["bitfinex","ETHUSD",1750179850195,4.05352479,2467.0,2466.5,4.60426242]
["bitfinex","ETHUSD",1750179850363,10.0,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1750179850555,4.05393837,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1750179850752,4.05367059,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1750179851062,0.93885868,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1750179851256,0.93885868,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1750179851452,4.05336232,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1750179851651,0.93885868,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1750179851853,2.10132155,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179852092,0.98952175,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1750179852293,1.43710713,2467.5,2466.4,0.55]
["bitfinex","ETHUSD",1750179852505,4.05365128,2467.0,2466.4,4.60448958]
["bitfinex","ETHUSD",1750179852798,1.16246287,2467.3,2466.0,2.497]
["bitfinex","ETHUSD",1750179852799,0.05067378,2466.9,2466.0,2.497]
["bitfinex","ETHUSD",1750179853097,4.05391008,2466.8,2466.2,4.05465845]
["bitfinex","ETHUSD",1750179853252,0.05067378,2466.9,2466.0,2.497]
["bitfinex","ETHUSD",1750179853456,1.16246287,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1750179853692,4.05253616,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179853854,0.93744278,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1750179854210,5.21450883,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1750179854492,10.0,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1750179854698,10.0,2467.7,2467.0,2.497]
["bitfinex","ETHUSD",1750179854699,4.05287026,2467.4,2467.2,0.55]
["bitfinex","ETHUSD",1750179854993,0.93744278,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1750179855227,10.05065793,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1750179855504,4.05244442,2467.7,2467.2,4.05313102]
["bitfinex","ETHUSD",1750179855676,4.10326078,2467.6,2467.1,4.60334041]
["bitfinex","ETHUSD",1750179855879,0.05066065,2467.6,2466.7,0.7604]
["bitfinex","ETHUSD",1750179856082,4.05301882,2467.3,2466.8,4.60370013]
["bitfinex","ETHUSD",1750179856402,0.93744278,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1750179856602,0.05065636,2467.8,2467.4,4.60275888]
["bitfinex","ETHUSD",1750179856808,4.05305373,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179857104,4.05308326,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179857304,14.10359374,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1750179857511,4.05308569,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179857679,4.05301648,2467.3,2466.9,4.60364864]
["bitfinex","ETHUSD",1750179857881,4.05339108,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1750179858080,4.10392218,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1750179858488,4.0534255,2467.1,2466.7,3.2444]
["bitfinex","ETHUSD",1750179858667,0.05067157,2467.0,2466.6,2.484]
["bitfinex","ETHUSD",1750179858868,4.05381866,2466.9,2466.6,2.484]
["bitfinex","ETHUSD",1750179859107,4.10454964,2466.8,2466.6,2.484]
["bitfinex","ETHUSD",1750179859292,4.05460761,2466.4,2466.0,2.484]
["bitfinex","ETHUSD",1750179859494,4.10525315,2466.4,2466.0,2.484]
["bitfinex","ETHUSD",1750179859707,4.05489946,2466.2,2465.9,0.8141]
["bitfinex","ETHUSD",1750179859906,0.05068622,2466.3,2465.8,11.055]
["bitfinex","ETHUSD",1750179860112,4.05491409,2466.2,2465.8,11.055]
["bitfinex","ETHUSD",1750179860307,10.0,2466.4,2465.8,16.69782064]
["bitfinex","ETHUSD",1750179860510,4.05440856,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179860713,0.05068268,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179861018,4.10508686,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179861317,0.05068268,2466.5,2465.8,15.11039407]
["bitfinex","ETHUSD",1750179861611,4.10501541,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179861818,0.05068742,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1750179862027,14.9892833,2466.7,2466.2,4.0547436]
["bitfinex","ETHUSD",1750179862218,10.0,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179862388,4.05384995,2466.8,2466.3,4.60453444]
["bitfinex","ETHUSD",1750179862588,4.10475355,2466.7,2466.2,4.60472805]
["bitfinex","ETHUSD",1750179862792,4.05361006,2467.0,2466.5,4.05430861]
["bitfinex","ETHUSD",1750179862978,1.16886209,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1750179862979,5.80507524,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1750179863194,4.05383656,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1750179863399,0.98656597,2467.2,2466.4,3.034]
["bitfinex","ETHUSD",1750179863594,4.91987936,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1750179863886,0.93589316,2467.4,2467.0,4.05343277]
["bitfinex","ETHUSD",1750179864081,4.10354924,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179864288,0.0506667,2467.4,2467.0,4.60348928]
["bitfinex","ETHUSD",1750179864481,0.0506667,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1750179864726,0.0506667,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179864884,4.05212583,2467.9,2467.4,4.0528372]
["bitfinex","ETHUSD",1750179865081,1.16886209,2468.0,2467.2,0.55]
["bitfinex","ETHUSD",1750179865082,4.05198543,2468.0,2467.2,0.55]
["bitfinex","ETHUSD",1750179865281,4.05198543,2468.0,2467.1,2.52453245]
["bitfinex","ETHUSD",1750179865282,4.05195746,2468.0,2467.5,4.60257631]
["bitfinex","ETHUSD",1750179865541,4.05210606,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1750179865749,4.05177634,2468.1,2467.5,0.59052214]
["bitfinex","ETHUSD",1750179866013,4.05177634,2468.1,2467.4,4.0527546]
["bitfinex","ETHUSD",1750179866014,4.10248883,2468.1,2467.4,4.05284325]
["bitfinex","ETHUSD",1750179866219,4.05186385,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1750179866421,0.05065206,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1750179866643,4.05219223,2467.8,2467.4,2.484]
["bitfinex","ETHUSD",1750179866868,4.05259685,2467.6,2467.4,2.484]
["bitfinex","ETHUSD",1750179867026,0.05065616,2467.7,2467.4,2.484]
["bitfinex","ETHUSD",1750179867227,0.05065616,2467.7,2466.8,2.484]
["bitfinex","ETHUSD",1750179867228,0.7888,2467.7,2466.8,2.484]
["bitfinex","ETHUSD",1750179867428,10.0,2467.6,2466.9,4.34256394]
["bitfinex","ETHUSD",1750179867653,0.0506576,2467.5,2466.5,4.44051962]
["bitfinex","ETHUSD",1750179867822,4.05286201,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1750179868137,0.0506652,2467.3,2466.8,4.05374597]
["bitfinex","ETHUSD",1750179868339,4.05329551,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1750179868540,0.05066525,2467.5,2466.7,0.55]
["bitfinex","ETHUSD",1750179868740,14.0526042,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1750179868960,3.60586209,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1750179869306,10.0,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1750179869423,10.0,2467.8,2466.7,10.0]
["bitfinex","ETHUSD",1750179869424,0.05065802,2467.7,2466.7,10.0]
["bitfinex","ETHUSD",1750179869622,4.05302468,2467.3,2466.8,6.53775904]
["bitfinex","ETHUSD",1750179869818,4.05359502,2467.0,2466.8,2.484]
["bitfinex","ETHUSD",1750179870023,4.05367059,2466.9,2466.8,2.484]
["bitfinex","ETHUSD",1750179870219,4.05356379,2467.0,2466.8,2.484]
["bitfinex","ETHUSD",1750179870459,4.05367059,2466.9,2466.8,2.484]
["bitfinex","ETHUSD",1750179870619,4.99291992,2467.2,2466.8,2.484]
["bitfinex","ETHUSD",1750179870819,4.05351622,2467.0,2466.8,2.484]
["bitfinex","ETHUSD",1750179871016,0.05067281,2467.0,2466.8,2.484]
["bitfinex","ETHUSD",1750179871278,1.16886209,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1750179871417,0.94278901,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1750179871755,0.94278901,2467.6,2467.0,0.8128]
["bitfinex","ETHUSD",1750179871756,4.05264835,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179871960,0.05065886,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750179872259,0.05065886,2467.6,2467.2,4.60314275]
["bitfinex","ETHUSD",1750179872417,0.05065886,2467.6,2467.0,0.8128]
["bitfinex","ETHUSD",1750179872623,4.05383492,2466.8,2466.7,2.484]
["bitfinex","ETHUSD",1750179872841,4.05342417,2467.1,2466.7,2.484]
["bitfinex","ETHUSD",1750179873050,4.0543018,2466.6,2466.1,0.8055]
["bitfinex","ETHUSD",1750179873233,4.05449237,2466.4,2465.7,0.8055]
["bitfinex","ETHUSD",1750179873434,4.05531448,2465.9,2465.8,0.33854432]
["bitfinex","ETHUSD",1750179873654,10.99348284,2466.2,2465.8,0.33854432]
["bitfinex","ETHUSD",1750179873832,0.94278901,2466.2,2465.8,4.39391241]
["bitfinex","ETHUSD",1750179874162,0.94278901,2466.2,2465.8,0.77793556]
["bitfinex","ETHUSD",1750179874360,0.94446832,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1750179874539,0.94446832,2466.6,2466.3,4.60454952]
["bitfinex","ETHUSD",1750179874737,4.10464829,2466.8,2466.3,4.60454952]
["bitfinex","ETHUSD",1750179874933,4.05409986,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179875148,0.99514381,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1750179875339,4.05383492,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179875656,0.99514381,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1750179875657,4.05439983,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1750179875954,4.05423929,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1750179876157,4.05433889,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1750179876357,4.05425225,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1750179876572,4.10468557,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179876728,0.94446832,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1750179877062,10.05067915,2466.8,2466.3,4.60457541]
["bitfinex","ETHUSD",1750179877228,10.0,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1750179877557,10.0,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179877758,4.05407836,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179878067,10.0,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179878068,14.05396356,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1750179878219,0.05067631,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1750179878655,4.05428543,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1750179878856,4.05507228,2466.1,2465.8,0.7944]
["bitfinex","ETHUSD",1750179879060,0.05068912,2466.0,2465.6,4.05579977]
["bitfinex","ETHUSD",1750179879222,10.0,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1750179879749,4.05457051,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1750179879923,4.05465782,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1750179880123,4.05465782,2466.3,2465.4,3.2363]
["bitfinex","ETHUSD",1750179880124,7.849,2466.2,2465.4,3.2363]
["bitfinex","ETHUSD",1750179880319,4.05556527,2465.8,2465.4,3.2363]
["bitfinex","ETHUSD",1750179880520,0.05069462,2466.1,2465.4,7.29236223]
["bitfinex","ETHUSD",1750179880521,4.10610314,2465.9,2465.4,7.29236223]
["bitfinex","ETHUSD",1750179880958,4.10610314,2465.9,2465.4,3.2363]
["bitfinex","ETHUSD",1750179881161,4.10610314,2465.9,2462.9,7.15734728]
["bitfinex","ETHUSD",1750179881162,0.805,2465.8,2464.7,0.7546]
["bitfinex","ETHUSD",1750179881463,4.05534574,2465.9,2464.8,0.04056634]
["bitfinex","ETHUSD",1750179881663,4.05564342,2465.7,2465.1,4.05655583]
["bitfinex","ETHUSD",1750179881863,4.0558622,2465.6,2465.1,4.05655583]
["bitfinex","ETHUSD",1750179882168,4.0558622,2465.6,2464.7,0.7546]
["bitfinex","ETHUSD",1750179882169,4.05633946,2465.3,2464.7,0.7546]
["bitfinex","ETHUSD",1750179882462,4.05622365,2465.4,2464.9,4.05695322]
["bitfinex","ETHUSD",1750179882788,10.0,2465.6,2465.0,0.69465779]
["bitfinex","ETHUSD",1750179882983,4.05549003,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1750179883344,10.0,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1750179883550,11.90197614,2466.2,2465.6,0.59055291]
["bitfinex","ETHUSD",1750179883743,4.00525319,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1750179884066,2.437,2466.0,2465.7,4.60561803]
["bitfinex","ETHUSD",1750179884276,7.847,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1750179884493,0.94277426,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1750179884650,7.89668461,2466.7,2466.0,0.55]
["bitfinex","ETHUSD",1750179884856,0.05068675,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1750179885175,4.05502127,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1750179885350,4.0549075,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1750179885550,4.0549075,2466.2,2465.5,0.8146]
["bitfinex","ETHUSD",1750179885551,0.05068739,2466.2,2465.5,0.8146]
["bitfinex","ETHUSD",1750179885852,4.05613693,2465.4,2465.3,2.484]
["bitfinex","ETHUSD",1750179886052,2.437,2465.8,2465.3,2.484]
["bitfinex","ETHUSD",1750179886358,4.05608692,2465.5,2465.3,2.484]
["bitfinex","ETHUSD",1750179886557,4.05613693,2465.4,2465.3,2.484]
["bitfinex","ETHUSD",1750179886759,4.05606383,2465.5,2465.3,2.484]
["bitfinex","ETHUSD",1750179886964,4.05613693,2465.4,2465.3,2.484]
["bitfinex","ETHUSD",1750179887258,4.05704467,2464.9,2464.4,6.75095344]
["bitfinex","ETHUSD",1750179887503,4.10789223,2464.8,2464.3,0.76]
["bitfinex","ETHUSD",1750179887709,4.05770038,2464.5,2464.2,11.052]
["bitfinex","ETHUSD",1750179887852,4.10848603,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179888087,4.05778282,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179888298,4.10848603,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179888652,14.10848603,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179888863,16.98037636,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179889718,27.60703449,2464.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750179889868,0.7778,2463.8,2462.8,3.23]
["bitfinex","ETHUSD",1750179890069,0.05070321,2463.7,2462.8,3.23]
["bitfinex","ETHUSD",1750179890420,10.0,2463.6,2462.9,0.0405998]
["bitfinex","ETHUSD",1750179890556,4.06010232,2463.0,2462.7,0.20951097]
["bitfinex","ETHUSD",1750179890757,0.05070321,2462.9,2462.7,0.20951097]
["bitfinex","ETHUSD",1750179891117,4.06041903,2462.8,2462.7,0.20951097]
["bitfinex","ETHUSD",1750179891397,4.83660606,2463.8,2462.8,4.06041903]
["bitfinex","ETHUSD",1750179891622,0.7778,2464.2,2463.2,4.0596252]
["bitfinex","ETHUSD",1750179891891,0.7778,2464.2,2463.3,0.55]
["bitfinex","ETHUSD",1750179891892,4.05926782,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1750179892079,0.05070321,2463.4,2463.1,0.76]
["bitfinex","ETHUSD",1750179892279,7.843,2463.5,2462.8,3.02]
["bitfinex","ETHUSD",1750179892502,7.843,2463.5,2462.7,5.2980101]
["bitfinex","ETHUSD",1750179892503,4.05972433,2463.3,2462.7,0.76]
["bitfinex","ETHUSD",1750179892705,0.05070321,2463.2,2462.4,2.47]
["bitfinex","ETHUSD",1750179892860,4.06067282,2462.7,2462.4,2.47]
["bitfinex","ETHUSD",1750179893060,4.06058603,2462.7,2462.4,2.47]
["bitfinex","ETHUSD",1750179893310,0.05070321,2462.8,2462.4,2.47]
["bitfinex","ETHUSD",1750179893509,7.843,2463.1,2462.4,2.47]
["bitfinex","ETHUSD",1750179893510,0.05070321,2463.0,2462.4,2.47]
["bitfinex","ETHUSD",1750179893713,10.62665813,2462.6,2461.1,0.76]
["bitfinex","ETHUSD",1750179894010,4.06185995,2462.0,2461.1,0.76]
["bitfinex","ETHUSD",1750179894158,7.89470321,2461.9,2461.1,0.76]
["bitfinex","ETHUSD",1750179894353,4.06248986,2461.6,2461.1,0.76]
["bitfinex","ETHUSD",1750179894568,0.05070321,2461.8,2461.1,0.76]
["bitfinex","ETHUSD",1750179894987,4.11282725,2461.8,2461.1,0.76]
["bitfinex","ETHUSD",1750179895186,0.05070321,2461.8,2461.0,1.59]
["bitfinex","ETHUSD",1750179895401,4.06322376,2461.1,2461.0,1.59]
["bitfinex","ETHUSD",1750179895618,11.90615096,2461.2,2461.0,1.59]
["bitfinex","ETHUSD",1750179895896,10.0,2461.7,2461.0,1.59]
["bitfinex","ETHUSD",1750179895897,14.06231435,2461.7,2461.1,4.06322376]
["bitfinex","ETHUSD",1750179896058,0.05070321,2461.6,2461.1,4.06322376]
["bitfinex","ETHUSD",1750179896255,7.843,2461.8,2461.4,4.06271231]
["bitfinex","ETHUSD",1750179896501,4.06322376,2461.1,2461.0,1.59]
["bitfinex","ETHUSD",1750179896670,14.06348221,2461.0,2460.5,0.20960421]
["bitfinex","ETHUSD",1750179896872,0.05070321,2460.9,2460.5,0.20960421]
["bitfinex","ETHUSD",1750179897073,0.05070321,2460.9,2460.1,0.768]
["bitfinex","ETHUSD",1750179897463,7.845,2460.8,2460.1,0.768]
["bitfinex","ETHUSD",1750179897669,0.05070321,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1750179897869,0.05070321,2460.7,2460.4,4.06435649]
["bitfinex","ETHUSD",1750179898107,14.06328345,2461.1,2460.2,4.06471018]
["bitfinex","ETHUSD",1750179898108,4.06363701,2460.9,2460.3,4.06443613]
["bitfinex","ETHUSD",1750179898304,0.05070321,2460.7,2460.1,0.768]
["bitfinex","ETHUSD",1750179898508,10.7557,2461.2,2460.3,0.55]
["bitfinex","ETHUSD",1750179898780,7.89470321,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1750179899087,11.90733243,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1750179899404,10.807,2461.5,2460.5,0.55]
["bitfinex","ETHUSD",1750179899610,4.06306556,2461.2,2460.7,4.0637841]
["bitfinex","ETHUSD",1750179899911,0.05070321,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1750179900092,4.11406435,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1750179900409,4.0643121,2460.5,2460.1,0.768]
["bitfinex","ETHUSD",1750179900580,10.0,2460.7,2459.9,2.68270347]
["bitfinex","ETHUSD",1750179900779,8.652,2460.8,2459.9,2.473]
["bitfinex","ETHUSD",1750179900780,0.05070321,2460.6,2459.9,2.473]
["bitfinex","ETHUSD",1750179900980,0.05070321,2460.7,2460.0,0.59064842]
["bitfinex","ETHUSD",1750179901298,0.05070321,2460.7,2459.7,0.7933]
["bitfinex","ETHUSD",1750179901299,4.0646415,2460.3,2459.7,3.2663]
["bitfinex","ETHUSD",1750179901508,4.06495627,2460.1,2459.7,3.2663]
["bitfinex","ETHUSD",1750179901824,0.807,2460.8,2459.7,2.82060096]
["bitfinex","ETHUSD",1750179901972,4.06429201,2460.5,2460.0,4.06502289]
["bitfinex","ETHUSD",1750179902171,4.06454497,2460.3,2459.4,1.59]
["bitfinex","ETHUSD",1750179902522,0.807,2460.8,2459.5,0.04065643]
["bitfinex","ETHUSD",1750179902686,0.81771424,2461.1,2459.6,0.8326]
["bitfinex","ETHUSD",1750179903031,4.06283774,2461.4,2460.4,0.55]
["bitfinex","ETHUSD",1750179903187,10.0,2461.1,2460.0,0.7556]
["bitfinex","ETHUSD",1750179903396,10.0,2461.1,2460.2,0.55]
["bitfinex","ETHUSD",1750179903397,4.06371911,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1750179903580,4.06490155,2460.1,2459.7,0.7556]
["bitfinex","ETHUSD",1750179903781,4.06404941,2460.6,2459.5,4.0658494]
["bitfinex","ETHUSD",1750179903782,0.05070321,2460.0,2459.5,4.0658494]
["bitfinex","ETHUSD",1750179904099,14.0645469,2460.3,2459.6,4.10625132]
["bitfinex","ETHUSD",1750179904413,0.05070321,2460.2,2459.5,0.04065005]
["bitfinex","ETHUSD",1750179904637,10.0,2460.6,2459.5,0.04065082]
["bitfinex","ETHUSD",1750179904772,10.0,2460.6,2459.4,1.59]
["bitfinex","ETHUSD",1750179904773,0.8189,2460.2,2459.4,1.59]
["bitfinex","ETHUSD",1750179904975,0.8189,2460.2,2459.6,4.0655796]
["bitfinex","ETHUSD",1750179905230,0.05070321,2460.1,2459.4,1.59]
["bitfinex","ETHUSD",1750179905392,2.437,2459.5,2458.3,0.7814]
["bitfinex","ETHUSD",1750179905593,0.05070321,2459.4,2459.3,4.06609961]
["bitfinex","ETHUSD",1750179905806,4.0639458,2460.7,2459.3,4.06609961]
["bitfinex","ETHUSD",1750179905807,4.284,2460.8,2459.9,14.8196059]
["bitfinex","ETHUSD",1750179906003,0.21204643,2461.9,2459.9,14.8196059]
["bitfinex","ETHUSD",1750179906004,7.845,2462.1,2460.1,10.0]
["bitfinex","ETHUSD",1750179906317,2.87611742,2462.3,2460.3,10.0]
["bitfinex","ETHUSD",1750179906614,4.06157345,2462.1,2460.5,0.55]
["bitfinex","ETHUSD",1750179906818,4.06173842,2462.0,2460.7,0.55]
["bitfinex","ETHUSD",1750179907016,2.474,2462.1,2460.9,0.55]
["bitfinex","ETHUSD",1750179907220,2.437,2461.8,2460.2,14.06463526]
["bitfinex","ETHUSD",1750179907387,2.437,2461.6,2460.3,2.474]
["bitfinex","ETHUSD",1750179907713,4.0627777,2461.4,2460.5,14.06418032]
["bitfinex","ETHUSD",1750179907919,4.11362059,2461.3,2460.6,0.55]
["bitfinex","ETHUSD",1750179908224,4.11362059,2461.3,2460.4,1.2474]
["bitfinex","ETHUSD",1750179908225,0.05070321,2461.3,2460.4,2.474]
["bitfinex","ETHUSD",1750179908386,4.06297166,2461.3,2460.4,10.0]
["bitfinex","ETHUSD",1750179908571,4.06305867,2461.2,2460.2,10.55]
["bitfinex","ETHUSD",1750179908779,0.4620794,2461.1,2460.3,4.06445921]
["bitfinex","ETHUSD",1750179909007,0.8208,2461.0,2460.1,10.7544]
["bitfinex","ETHUSD",1750179909175,4.11430761,2460.9,2460.1,10.7544]
["bitfinex","ETHUSD",1750179909381,4.06428988,2460.5,2460.0,8.585]
["bitfinex","ETHUSD",1750179909579,7.844,2460.8,2460.0,8.585]
["bitfinex","ETHUSD",1750179909826,0.8208,2461.0,2460.4,4.06435962]
["bitfinex","ETHUSD",1750179910047,0.8008,2461.4,2460.6,4.06404941]
["bitfinex","ETHUSD",1750179910334,10.0,2461.7,2460.7,0.59063736]
["bitfinex","ETHUSD",1750179910335,4.06236329,2461.7,2460.7,0.59063736]
["bitfinex","ETHUSD",1750179910673,0.05070321,2461.6,2460.7,0.59063736]
["bitfinex","ETHUSD",1750179910842,4.06305718,2461.3,2460.6,2.475]
["bitfinex","ETHUSD",1750179910984,0.7592,2461.8,2460.6,2.475]
["bitfinex","ETHUSD",1750179910985,4.11380105,2461.2,2460.7,10.55]
["bitfinex","ETHUSD",1750179911181,4.82126991,2461.8,2461.2,4.06303712]
["bitfinex","ETHUSD",1750179911416,0.8065,2462.2,2461.3,0.04063092]
["bitfinex","ETHUSD",1750179911636,4.1123073,2462.1,2461.5,4.06246396]
["bitfinex","ETHUSD",1750179911837,0.05070321,2462.1,2461.4,0.55]
["bitfinex","ETHUSD",1750179911982,0.05070321,2462.1,2461.3,10.04062277]
["bitfinex","ETHUSD",1750179912178,0.05070321,2462.1,2461.2,2.475]
["bitfinex","ETHUSD",1750179912437,0.8065,2462.2,2461.7,4.0622276]
["bitfinex","ETHUSD",1750179912734,0.8065,2462.2,2461.4,0.55]
["bitfinex","ETHUSD",1750179913244,0.7793,2462.6,2461.5,0.04062159]
["bitfinex","ETHUSD",1750179913548,0.7793,2463.1,2462.2,0.55]
["bitfinex","ETHUSD",1750179913692,0.05070321,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1750179914050,4.06149454,2462.2,2461.6,0.7631]
["bitfinex","ETHUSD",1750179914336,0.81070321,2462.8,2461.8,0.55]
["bitfinex","ETHUSD",1750179914497,4.06202603,2461.9,2461.6,0.7631]
["bitfinex","ETHUSD",1750179914700,4.06202603,2461.9,2461.2,6.47784946]
["bitfinex","ETHUSD",1750179914701,0.05070321,2461.8,2461.2,6.47784946]
["bitfinex","ETHUSD",1750179914900,0.05070321,2461.8,2461.2,2.4149]
["bitfinex","ETHUSD",1750179915425,4.06266361,2461.5,2461.2,2.4149]
["bitfinex","ETHUSD",1750179915626,4.11355241,2461.4,2461.2,1.59]
["bitfinex","ETHUSD",1750179915992,0.05070321,2461.4,2461.2,1.59]
["bitfinex","ETHUSD",1750179916184,7.838,2461.7,2461.2,1.59]
["bitfinex","ETHUSD",1750179916388,0.05070321,2461.6,2461.2,1.59]
["bitfinex","ETHUSD",1750179916588,7.88870321,2461.6,2461.2,1.59]
["bitfinex","ETHUSD",1750179916803,5.3503963,2461.6,2461.2,1.59]
["bitfinex","ETHUSD",1750179916998,0.05070321,2461.6,2461.2,1.59]
["bitfinex","ETHUSD",1750179917208,4.06223341,2461.7,2461.2,1.59]
["bitfinex","ETHUSD",1750179917406,4.06257635,2461.5,2461.2,1.59]
["bitfinex","ETHUSD",1750179917800,2.0863779,2461.8,2461.2,1.59]
["bitfinex","ETHUSD",1750179917801,0.92967169,2461.8,2461.4,4.06264902]
["bitfinex","ETHUSD",1750179918001,0.92967169,2461.8,2461.2,6.44873448]
["bitfinex","ETHUSD",1750179918002,4.0626422,2461.5,2461.2,2.3858]
["bitfinex","ETHUSD",1750179918230,0.92967169,2462.0,2461.3,3.05062877]
["bitfinex","ETHUSD",1750179918403,4.0620684,2461.8,2461.4,10.0]
["bitfinex","ETHUSD",1750179918739,4.06289359,2461.3,2461.2,1.59]
["bitfinex","ETHUSD",1750179918891,4.1135968,2461.3,2461.2,1.59]
["bitfinex","ETHUSD",1750179919089,4.06322376,2461.1,2459.8,2.46]
["bitfinex","ETHUSD",1750179919396,1.16602292,2460.7,2459.8,2.46]
["bitfinex","ETHUSD",1750179919717,4.06421459,2460.5,2459.8,2.46]
["bitfinex","ETHUSD",1750179919916,4.0652059,2459.9,2459.8,2.46]
["bitfinex","ETHUSD",1750179920116,0.9803749,2460.2,2459.8,2.46]
["bitfinex","ETHUSD",1750179920318,4.99445776,2460.2,2459.8,2.46]
["bitfinex","ETHUSD",1750179920504,4.06506601,2460.0,2459.8,2.46]
["bitfinex","ETHUSD",1750179920689,4.06496615,2460.1,2459.8,2.46]
["bitfinex","ETHUSD",1750179920893,4.06510964,2460.0,2459.8,2.46]
["bitfinex","ETHUSD",1750179921096,0.92967169,2460.2,2459.9,4.06519936]
["bitfinex","ETHUSD",1750179921301,0.92967169,2460.1,2459.8,2.46]
["bitfinex","ETHUSD",1750179921494,4.0652059,2459.9,2459.8,3.01]
["bitfinex","ETHUSD",1750179921797,4.06544939,2459.8,2459.6,1.59]
["bitfinex","ETHUSD",1750179922217,0.93463104,2459.8,2459.6,1.59]
["bitfinex","ETHUSD",1750179922431,1.16828881,2460.1,2459.6,1.59]
["bitfinex","ETHUSD",1750179922432,4.0652059,2459.9,2459.6,1.59]
["bitfinex","ETHUSD",1750179922766,5.00012792,2459.8,2459.6,1.59]
["bitfinex","ETHUSD",1750179922967,5.00012792,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750179922968,0.93463104,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750179923169,0.93463104,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1750179923349,0.93463104,2460.0,2459.6,1.59]
["bitfinex","ETHUSD",1750179923557,4.06553644,2459.8,2459.6,1.59]
["bitfinex","ETHUSD",1750179923871,5.05087069,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179924187,2.87632209,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179924324,1.27092165,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179924524,6.50626003,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179924823,8.15956339,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179925022,6.89594091,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179925349,7.68961139,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179925771,13.2221613,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179926078,1.27092165,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179926224,2.44008157,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179926431,5.33645809,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179926967,5.3871613,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179927263,1.27092165,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179927484,0.33629061,2459.7,2459.6,6.77127249]
["bitfinex","ETHUSD",1750179927764,0.33629061,2459.7,2459.6,17.57197249]
["bitfinex","ETHUSD",1750179927965,0.33629061,2459.7,2459.6,13.50627075]
["bitfinex","ETHUSD",1750179928138,0.33629061,2459.7,2459.6,2.3907]
["bitfinex","ETHUSD",1750179928323,4.40182705,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179928530,0.33629061,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179928949,4.40182705,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179929146,0.33629061,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179929328,4.45253026,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179929536,7.09503735,2459.7,2459.6,1.59]
["bitfinex","ETHUSD",1750179929734,7.09503735,2459.7,2459.6,6.20570174]
["bitfinex","ETHUSD",1750179929735,1.27092165,2459.7,2459.6,6.20570174]
["bitfinex","ETHUSD",1750179930100,0.33629061,2459.7,2459.6,16.98330174]
["bitfinex","ETHUSD",1750179930374,0.33629061,2459.7,2459.6,19.44430174]
["bitfinex","ETHUSD",1750179930679,0.33629061,2459.7,2459.6,16.98330174]
["bitfinex","ETHUSD",1750179930982,0.33629061,2459.7,2459.6,14.86203017]
["bitfinex","ETHUSD",1750179931187,0.33629061,2459.7,2459.6,18.92773191]
["bitfinex","ETHUSD",1750179931333,0.33629061,2459.7,2459.6,26.76173191]
["bitfinex","ETHUSD",1750179931534,0.33629061,2459.7,2459.6,21.38873191]
["bitfinex","ETHUSD",1750179931973,0.33629061,2459.7,2459.6,29.22273191]
["bitfinex","ETHUSD",1750179932346,0.93463104,2460.7,2460.6,4.61404941]
["bitfinex","ETHUSD",1750179932543,0.93463104,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1750179932862,0.93463104,2460.7,2460.5,0.04063485]
["bitfinex","ETHUSD",1750179933033,0.93463104,2460.6,2460.1,0.7962]
["bitfinex","ETHUSD",1750179933236,0.93463104,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1750179933536,1.16915992,2460.7,2460.4,4.06430308]
["bitfinex","ETHUSD",1750179933758,0.9370879,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1750179933973,0.9370879,2460.5,2460.3,4.06444061]
["bitfinex","ETHUSD",1750179934176,5.23289435,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1750179934177,0.9370879,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1750179934337,0.9370879,2460.6,2460.5,4.65471704]
["bitfinex","ETHUSD",1750179934530,0.9370879,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1750179934855,5.00106624,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1750179935055,0.9370879,2460.6,2460.3,2.461]
["bitfinex","ETHUSD",1750179935372,0.9370879,2460.5,2460.3,2.50163996]
["bitfinex","ETHUSD",1750179935573,5.23298086,2460.8,2460.3,6.56608251]
["bitfinex","ETHUSD",1750179935735,0.93736806,2460.7,2460.4,4.06435987]
["bitfinex","ETHUSD",1750179935935,0.93736806,2460.6,2460.3,2.461]
["bitfinex","ETHUSD",1750179936153,5.00166812,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1750179936351,5.00184137,2460.4,2460.0,4.06503608]
["bitfinex","ETHUSD",1750179936685,0.93736806,2460.3,2460.1,4.10548849]
["bitfinex","ETHUSD",1750179936850,0.93744346,2460.4,2460.3,14.86354497]
["bitfinex","ETHUSD",1750179937179,1.16915992,2461.0,2460.9,4.61355398]
["bitfinex","ETHUSD",1750179937386,0.93780916,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1750179937564,0.93780916,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750179937765,5.62059902,2461.9,2461.5,4.61256347]
["bitfinex","ETHUSD",1750179937766,0.93780916,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1750179938064,0.93780916,2461.8,2461.7,5.41783341]
["bitfinex","ETHUSD",1750179938232,0.93780916,2462.0,2461.9,4.6119034]
["bitfinex","ETHUSD",1750179938435,0.93780916,2462.1,2461.9,4.6119034]
["bitfinex","ETHUSD",1750179938653,0.93780916,2462.2,2462.0,0.59061426]
["bitfinex","ETHUSD",1750179938893,0.93780916,2462.5,2462.1,2.461]
["bitfinex","ETHUSD",1750179939094,4.99895415,2462.4,2462.1,2.461]
["bitfinex","ETHUSD",1750179939239,0.98851237,2462.5,2462.1,2.461]
["bitfinex","ETHUSD",1750179939438,0.93780916,2462.7,2462.3,4.06113311]
["bitfinex","ETHUSD",1750179939638,6.16752121,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1750179939840,0.93780916,2462.9,2462.5,0.04060489]
["bitfinex","ETHUSD",1750179940188,0.93780916,2463.0,2462.5,0.04060489]
["bitfinex","ETHUSD",1750179940350,0.05070321,2463.1,2462.4,0.7738]
["bitfinex","ETHUSD",1750179940560,0.05070321,2463.1,2461.6,0.7738]
["bitfinex","ETHUSD",1750179940561,1.51625036,2463.1,2461.6,0.7738]
["bitfinex","ETHUSD",1750179940738,1.51625036,2463.1,2461.4,2.461]
["bitfinex","ETHUSD",1750179940739,4.06236455,2461.7,2461.4,2.461]
["bitfinex","ETHUSD",1750179940935,4.06248284,2461.6,2461.4,2.461]
["bitfinex","ETHUSD",1750179941138,4.06195566,2461.9,2461.5,0.33913573]
["bitfinex","ETHUSD",1750179941384,0.05070321,2462.0,2461.5,0.33913573]
["bitfinex","ETHUSD",1750179941590,0.93780916,2462.2,2461.6,0.59062091]
["bitfinex","ETHUSD",1750179941769,5.23012464,2462.5,2461.8,4.06193192]
["bitfinex","ETHUSD",1750179941945,4.06124355,2462.3,2461.6,4.61235095]
["bitfinex","ETHUSD",1750179942138,4.11182775,2462.4,2461.8,4.06191858]
["bitfinex","ETHUSD",1750179942339,0.05070321,2462.4,2461.9,0.04061511]
["bitfinex","ETHUSD",1750179942644,4.06086641,2462.6,2462.1,4.06156339]
["bitfinex","ETHUSD",1750179942950,4.06101198,2462.5,2462.1,0.04061112]
["bitfinex","ETHUSD",1750179943150,0.93780916,2462.9,2462.2,0.55]
["bitfinex","ETHUSD",1750179943352,4.11125655,2462.8,2462.0,0.55]
["bitfinex","ETHUSD",1750179943679,0.05070321,2462.8,2461.9,0.8153]
["bitfinex","ETHUSD",1750179943980,4.06144567,2462.2,2461.9,3.2753]
["bitfinex","ETHUSD",1750179944175,0.05070321,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1750179944479,0.05070321,2462.3,2461.5,10.7604]
["bitfinex","ETHUSD",1750179944480,4.06215721,2461.8,2461.5,3.2204]
["bitfinex","ETHUSD",1750179944641,4.06222209,2461.8,2461.5,3.2204]
["bitfinex","ETHUSD",1750179944842,0.789,2462.5,2461.6,10.0]
["bitfinex","ETHUSD",1750179945069,0.05070321,2462.4,2461.6,1.59]
["bitfinex","ETHUSD",1750179945268,4.06164631,2462.1,2461.6,1.59]
["bitfinex","ETHUSD",1750179945470,4.06142402,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1750179945678,4.0620612,2461.9,2461.6,1.59]
["bitfinex","ETHUSD",1750179945884,4.0620211,2461.9,2461.6,1.59]
["bitfinex","ETHUSD",1750179946060,4.06223341,2461.7,2461.6,0.69]
["bitfinex","ETHUSD",1750179946384,4.06179847,2462.0,2461.6,0.69]
["bitfinex","ETHUSD",1750179946555,0.05070321,2462.0,2461.6,0.69]
["bitfinex","ETHUSD",1750179946745,4.11251262,2462.0,2461.6,0.69]
["bitfinex","ETHUSD",1750179946950,0.81225677,2462.2,2461.7,0.0406217]
["bitfinex","ETHUSD",1750179947142,4.06183253,2462.0,2461.6,0.69]
["bitfinex","ETHUSD",1750179947490,4.06160508,2462.1,2461.6,4.75230099]
["bitfinex","ETHUSD",1750179947659,7.818,2462.4,2461.7,4.61223341]
["bitfinex","ETHUSD",1750179947861,0.05070321,2462.3,2461.7,4.61223341]
["bitfinex","ETHUSD",1750179948062,4.0606131,2462.7,2461.9,0.55]
["bitfinex","ETHUSD",1750179948063,4.06058391,2462.7,2461.9,0.55]
["bitfinex","ETHUSD",1750179948280,4.06086993,2462.6,2462.0,4.93154821]
["bitfinex","ETHUSD",1750179948484,4.0611573,2462.4,2462.0,0.86980979]
["bitfinex","ETHUSD",1750179948682,4.06107862,2462.4,2462.0,0.8292]
["bitfinex","ETHUSD",1750179948861,4.06142583,2462.2,2462.0,0.8292]
["bitfinex","ETHUSD",1750179949048,0.7612,2462.8,2462.0,0.8292]
["bitfinex","ETHUSD",1750179949049,4.06102383,2462.5,2462.0,0.8292]
["bitfinex","ETHUSD",1750179949382,0.05070321,2462.4,2461.8,12.447]
["bitfinex","ETHUSD",1750179949591,4.06124355,2462.3,2461.8,2.447]
["bitfinex","ETHUSD",1750179949744,4.0620684,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179949950,4.06115734,2462.4,2461.7,0.69]
["bitfinex","ETHUSD",1750179950181,0.05070321,2462.3,2461.7,0.69]
["bitfinex","ETHUSD",1750179950342,4.0620684,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179950544,4.11277161,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179950802,4.93023928,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179950981,4.87953607,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179951297,4.93023928,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179951593,4.0620684,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179951999,7.31887161,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179952614,15.13187161,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179952913,15.0811684,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179953116,16.99547886,2461.8,2461.7,0.69]
["bitfinex","ETHUSD",1750179954188,4.06325988,2461.1,2460.6,4.06393707]
["bitfinex","ETHUSD",1750179954392,2.439,2461.5,2461.0,4.06327787]
["bitfinex","ETHUSD",1750179954393,4.06265686,2461.5,2461.0,4.06327787]
["bitfinex","ETHUSD",1750179954712,4.88916257,2462.2,2461.2,4.06297014]
["bitfinex","ETHUSD",1750179954999,4.06226673,2461.7,2461.1,7.30833937]
["bitfinex","ETHUSD",1750179955168,4.06239958,2461.6,2461.2,4.06298805]
["bitfinex","ETHUSD",1750179955505,4.06163562,2462.1,2461.4,4.06261116]
["bitfinex","ETHUSD",1750179955676,4.06164408,2462.1,2461.6,4.06238991]
["bitfinex","ETHUSD",1750179955875,0.05070321,2462.2,2461.5,4.61251076]
["bitfinex","ETHUSD",1750179956076,4.06192077,2461.9,2461.5,4.61251076]
["bitfinex","ETHUSD",1750179956289,4.0617728,2462.0,2461.5,4.61251076]
["bitfinex","ETHUSD",1750179956608,0.05070321,2462.3,2461.3,0.55]
["bitfinex","ETHUSD",1750179956814,4.06156655,2462.2,2461.6,4.06230838]
["bitfinex","ETHUSD",1750179957105,4.06206225,2461.9,2461.4,4.61272418]
["bitfinex","ETHUSD",1750179957273,4.06173842,2462.0,2461.5,4.06246937]
["bitfinex","ETHUSD",1750179957470,4.0620018,2461.9,2461.4,4.61263639]
["bitfinex","ETHUSD",1750179957809,5.3873542,2462.3,2461.1,0.7982]
["bitfinex","ETHUSD",1750179957810,0.05070321,2461.8,2461.1,0.7982]
["bitfinex","ETHUSD",1750179957969,4.0618265,2462.0,2461.5,4.06249351]
["bitfinex","ETHUSD",1750179958322,7.809,2462.2,2461.2,0.55]
["bitfinex","ETHUSD",1750179958617,4.0619583,2461.9,2461.4,4.61265213]
["bitfinex","ETHUSD",1750179958783,8.59497032,2462.2,2461.4,0.55]
["bitfinex","ETHUSD",1750179959120,0.05070321,2462.1,2461.1,0.7982]
["bitfinex","ETHUSD",1750179959423,4.06180855,2462.0,2461.5,4.0624935]
["bitfinex","ETHUSD",1750179959642,4.06180855,2462.0,2461.4,0.55]
["bitfinex","ETHUSD",1750179959946,4.06155154,2462.2,2461.5,4.10313688]
["bitfinex","ETHUSD",1750179962646,1.37092747,2462.3,2461.4,0.55]
["bitfinex","ETHUSD",1750179962810,1.37092747,2462.3,2461.2,10.0]
["bitfinex","ETHUSD",1750179962811,10.25666687,2462.2,2461.0,3.2591]
["bitfinex","ETHUSD",1750179963152,4.06200202,2461.9,2461.4,4.06272409]
["bitfinex","ETHUSD",1750179963371,4.06266126,2461.5,2461.0,4.87545578]
["bitfinex","ETHUSD",1750179963555,1.37128326,2461.8,2461.1,0.55]
["bitfinex","ETHUSD",1750179963718,1.16972703,2461.9,2461.0,0.8121]
["bitfinex","ETHUSD",1750179963719,4.06281636,2461.4,2461.0,0.8121]
["bitfinex","ETHUSD",1750179963921,4.06289616,2461.3,2461.0,0.8121]
["bitfinex","ETHUSD",1750179964220,0.7644,2461.7,2461.0,0.8121]
["bitfinex","ETHUSD",1750179964418,7.77,2461.9,2461.0,0.8121]
["bitfinex","ETHUSD",1750179964419,4.11286404,2461.8,2461.3,4.0628602]
["bitfinex","ETHUSD",1750179964629,4.11286404,2461.8,2461.1,4.06322376]
["bitfinex","ETHUSD",1750179964630,4.06237173,2461.7,2461.1,4.06322376]
["bitfinex","ETHUSD",1750179964942,7.77,2461.9,2461.0,0.8121]
["bitfinex","ETHUSD",1750179965141,2.439,2461.6,2460.7,1.09044599]
["bitfinex","ETHUSD",1750179965347,4.54950404,2461.8,2460.8,4.65435004]
["bitfinex","ETHUSD",1750179965508,0.17773826,2461.8,2460.7,5.15417573]
["bitfinex","ETHUSD",1750179965709,4.06232673,2461.7,2461.2,4.0629878]
["bitfinex","ETHUSD",1750179965982,0.05070321,2462.0,2460.7,1.09044599]
["bitfinex","ETHUSD",1750179965983,1.42941314,2462.0,2460.8,0.55]
["bitfinex","ETHUSD",1750179966135,2.439,2461.7,2460.7,1.09044599]
["bitfinex","ETHUSD",1750179967891,0.05070321,2461.4,2460.7,0.7512]
["bitfinex","ETHUSD",1750179968183,4.06226498,2461.7,2460.7,0.7512]
["bitfinex","ETHUSD",1750179968184,10.241,2461.7,2460.8,0.04063321]
["bitfinex","ETHUSD",1750179968385,0.12704085,2461.6,2460.9,2.447]
["bitfinex","ETHUSD",1750179968559,4.06180883,2462.0,2461.5,4.06253878]
["bitfinex","ETHUSD",1750179968759,4.06180883,2462.0,2461.4,4.88015996]
["bitfinex","ETHUSD",1750179968760,4.06191117,2461.9,2461.4,4.88015996]
["bitfinex","ETHUSD",1750179969150,0.12702598,2462.1,2461.7,4.06214142]
["bitfinex","ETHUSD",1750179969151,1.37986756,2462.1,2461.7,4.06214142]
["bitfinex","ETHUSD",1750179969348,4.06171957,2462.1,2461.6,4.06227815]
["bitfinex","ETHUSD",1750179969652,4.0623401,2461.7,2461.1,4.61316256]
["bitfinex","ETHUSD",1750179969881,0.05070321,2461.6,2461.0,0.8168]
["bitfinex","ETHUSD",1750179970192,4.11302154,2461.7,2461.2,4.06299269]
["bitfinex","ETHUSD",1750179970391,4.18927435,2461.7,2461.2,4.61296464]
["bitfinex","ETHUSD",1750179970549,4.18927435,2461.7,2461.2,4.61294638]
["bitfinex","ETHUSD",1750179970550,4.06234749,2461.7,2461.2,4.61294638]
["bitfinex","ETHUSD",1750179970755,7.8,2461.9,2461.2,4.61294638]
["bitfinex","ETHUSD",1750179970953,4.11277161,2461.8,2461.2,4.61294638]
["bitfinex","ETHUSD",1750179971286,0.17773245,2461.8,2461.4,4.06262213]
["bitfinex","ETHUSD",1750179971486,1.67173941,2461.9,2461.3,0.04062416]
["bitfinex","ETHUSD",1750179971691,1.16972703,2462.2,2461.5,0.7541]
["bitfinex","ETHUSD",1750179971877,1.34745439,2462.4,2461.7,0.55]
["bitfinex","ETHUSD",1750179972076,4.0614505,2462.2,2461.7,4.61214532]
["bitfinex","ETHUSD",1750179972288,1.38135757,2462.5,2461.8,4.06206526]
["bitfinex","ETHUSD",1750179972289,0.43690162,2462.3,2461.8,4.06206526]
["bitfinex","ETHUSD",1750179972484,0.05070321,2462.4,2461.6,4.61233421]
["bitfinex","ETHUSD",1750179972697,4.06164768,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1750179972888,4.06132571,2462.3,2461.8,4.06198431]
["bitfinex","ETHUSD",1750179973084,4.11219494,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1750179973287,4.11219494,2462.2,2461.6,6.50935982]
["bitfinex","ETHUSD",1750179973288,4.06185543,2462.0,2461.6,2.447]
["bitfinex","ETHUSD",1750179973475,0.43693492,2462.5,2461.6,2.447]
["bitfinex","ETHUSD",1750179973476,0.05070321,2462.3,2461.7,0.55]
["bitfinex","ETHUSD",1750179973675,4.06082036,2462.6,2462.1,4.06149692]
["bitfinex","ETHUSD",1750179973999,0.05070321,2462.5,2461.7,0.55]
["bitfinex","ETHUSD",1750179974196,4.0614805,2462.2,2461.7,4.61211998]
["bitfinex","ETHUSD",1750179974498,4.06189283,2462.0,2461.6,12.447]
["bitfinex","ETHUSD",1750179974798,11.83126029,2462.3,2461.8,4.0620684]
["bitfinex","ETHUSD",1750179975199,4.11211888,2462.2,2461.7,4.06222178]
["bitfinex","ETHUSD",1750179975370,11.83127509,2462.3,2461.9,4.061813]
["bitfinex","ETHUSD",1750179975371,7.77,2462.3,2461.9,4.061813]
["bitfinex","ETHUSD",1750179975568,7.60320418,2462.9,2462.1,4.06150651]
["bitfinex","ETHUSD",1750179975569,1.09589563,2462.9,2462.1,4.06150651]
["bitfinex","ETHUSD",1750179975769,0.36159226,2463.0,2462.7,4.06053571]
["bitfinex","ETHUSD",1750179976000,12.14088238,2463.1,2462.6,4.06067756]
["bitfinex","ETHUSD",1750179976166,4.42174049,2463.0,2462.5,4.06090148]
["bitfinex","ETHUSD",1750179976366,4.42174049,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179976367,0.31088905,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179976586,4.11080981,2463.0,2462.2,3.2032]
["bitfinex","ETHUSD",1750179976898,4.05954236,2463.4,2462.7,4.61052609]
["bitfinex","ETHUSD",1750179977062,4.05974311,2463.3,2462.3,12.76732]
["bitfinex","ETHUSD",1750179977402,4.05967663,2463.3,2462.8,4.61036571]
["bitfinex","ETHUSD",1750179977600,0.05070321,2463.4,2462.8,0.796]
["bitfinex","ETHUSD",1750179977804,0.05070321,2463.4,2463.1,4.05981763]
["bitfinex","ETHUSD",1750179977973,5.15656954,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1750179977974,0.05070321,2463.6,2462.9,0.59059804]
["bitfinex","ETHUSD",1750179978299,0.05070321,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1750179978601,0.05070321,2463.6,2463.2,4.05972016]
["bitfinex","ETHUSD",1750179978903,0.05070321,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1750179978904,0.05070321,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1750179979102,0.86593371,2463.6,2462.5,4.0608642]
["bitfinex","ETHUSD",1750179979293,4.06033045,2462.9,2462.5,0.8001]
["bitfinex","ETHUSD",1750179979465,4.06061096,2462.7,2462.2,4.06128304]
["bitfinex","ETHUSD",1750179979666,0.05070321,2462.6,2462.0,4.06161401]
["bitfinex","ETHUSD",1750179979881,7.79,2462.6,2462.1,4.06149803]
["bitfinex","ETHUSD",1750179980081,7.79,2462.7,2462.2,4.06131606]
["bitfinex","ETHUSD",1750179980301,7.79,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1750179980500,4.06047316,2462.8,2462.3,4.06114296]
["bitfinex","ETHUSD",1750179980701,0.7761,2462.9,2461.8,3.1839]
["bitfinex","ETHUSD",1750179980702,0.05070321,2462.7,2461.8,3.1839]
["bitfinex","ETHUSD",1750179980960,0.8147,2462.4,2461.5,4.06246195]
["bitfinex","ETHUSD",1750179981226,4.06247768,2461.6,2461.2,2.431]
["bitfinex","ETHUSD",1750179981389,4.0620235,2461.9,2461.3,4.06276893]
["bitfinex","ETHUSD",1750179981585,7.788,2462.1,2461.4,14.0627094]
["bitfinex","ETHUSD",1750179981784,4.06232427,2461.7,2461.2,12.431]
["bitfinex","ETHUSD",1750179981974,4.0619383,2461.9,2461.4,4.06268372]
["bitfinex","ETHUSD",1750179982169,4.11277849,2461.8,2461.2,2.431]
["bitfinex","ETHUSD",1750179982375,4.11280464,2461.8,2461.2,12.431]
["bitfinex","ETHUSD",1750179982597,4.0622814,2461.7,2461.2,6.49396991]
["bitfinex","ETHUSD",1750179982993,4.0620786,2461.8,2461.4,10.0]
["bitfinex","ETHUSD",1750179983195,0.05070321,2461.7,2461.4,10.0]
["bitfinex","ETHUSD",1750179983514,11.84749198,2462.2,2461.6,4.06223731]
["bitfinex","ETHUSD",1750179983711,7.77,2462.7,2461.7,0.04062149]
["bitfinex","ETHUSD",1750179984009,0.7681,2462.9,2462.5,4.06091161]
["bitfinex","ETHUSD",1750179984176,4.06009916,2463.0,2462.5,4.06081732]
["bitfinex","ETHUSD",1750179984377,4.06030965,2462.9,2462.4,4.61099035]
["bitfinex","ETHUSD",1750179984576,4.06030965,2462.9,2462.2,4.06136781]
["bitfinex","ETHUSD",1750179984577,7.786,2463.1,2462.5,0.7868]
["bitfinex","ETHUSD",1750179984777,0.05070321,2463.0,2462.5,0.7868]
["bitfinex","ETHUSD",1750179985105,4.06046879,2462.8,2462.3,4.6112067]
["bitfinex","ETHUSD",1750179985472,4.06083587,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1750179985808,4.0605961,2462.7,2462.2,4.6113281]
["bitfinex","ETHUSD",1750179986018,7.785,2463.1,2462.3,4.06120291]
["bitfinex","ETHUSD",1750179986019,4.11117714,2462.8,2462.3,4.06120291]
["bitfinex","ETHUSD",1750179986225,4.11117714,2462.8,2462.2,0.55]
["bitfinex","ETHUSD",1750179986386,4.06077045,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1750179986587,4.06068951,2462.7,2462.2,10.55]
["bitfinex","ETHUSD",1750179986783,0.80960321,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1750179986996,4.06105365,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1750179987196,4.11184082,2462.4,2461.9,4.06190297]
["bitfinex","ETHUSD",1750179987423,4.11184082,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1750179988031,0.7508,2462.9,2461.9,0.55]
["bitfinex","ETHUSD",1750179988335,4.06149765,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1750179988498,4.06149765,2462.2,2461.8,12.43]
["bitfinex","ETHUSD",1750179988499,4.06151141,2462.2,2461.8,12.43]
["bitfinex","ETHUSD",1750179988831,4.06151141,2462.2,2461.8,2.43]
["bitfinex","ETHUSD",1750179988832,4.06181516,2462.0,2461.8,2.43]
["bitfinex","ETHUSD",1750179989135,4.0619034,2461.9,2461.8,2.43]
["bitfinex","ETHUSD",1750179989283,4.06125394,2462.3,2461.8,2.43]
["bitfinex","ETHUSD",1750179989284,4.06166703,2462.1,2461.8,2.43]
["bitfinex","ETHUSD",1750179989490,0.05070321,2462.0,2461.8,2.43]
["bitfinex","ETHUSD",1750179989721,0.05070321,2462.1,2461.8,2.43]
["bitfinex","ETHUSD",1750179989936,4.06181284,2462.0,2461.8,2.43]
["bitfinex","ETHUSD",1750179990235,0.7784,2463.2,2462.1,0.55]
["bitfinex","ETHUSD",1750179990541,4.05971724,2463.3,2462.6,0.55]
["bitfinex","ETHUSD",1750179990829,0.7784,2463.6,2462.8,0.55]
["bitfinex","ETHUSD",1750179990830,1.21532543,2463.6,2462.8,0.55]
["bitfinex","ETHUSD",1750179991036,4.06003753,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1750179991193,4.05982655,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1750179991389,4.05951604,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1750179991724,0.43827602,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1750179992040,0.809,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1750179992192,6.49711216,2464.2,2463.2,0.8001]
["bitfinex","ETHUSD",1750179992531,5.28554664,2464.3,2463.7,4.05889666]
["bitfinex","ETHUSD",1750179992716,4.05843782,2464.1,2463.4,4.05932501]
["bitfinex","ETHUSD",1750179992927,0.9217074,2464.1,2462.8,0.7667]
["bitfinex","ETHUSD",1750179993242,4.058771,2463.8,2463.0,0.55]
["bitfinex","ETHUSD",1750179993406,2.439,2463.9,2463.0,0.55]
["bitfinex","ETHUSD",1750179993594,4.05930589,2463.5,2463.1,10.0]
["bitfinex","ETHUSD",1750179993944,4.05941474,2463.5,2463.0,4.06000708]
["bitfinex","ETHUSD",1750179994109,3.2048,2463.6,2462.8,0.7667]
["bitfinex","ETHUSD",1750179994441,4.05951037,2463.4,2462.9,4.06019135]
["bitfinex","ETHUSD",1750179994731,0.72637647,2463.5,2462.8,10.7667]
["bitfinex","ETHUSD",1750179994892,4.05944906,2463.4,2462.8,10.7667]
["bitfinex","ETHUSD",1750179995092,4.05945049,2463.4,2462.8,14.82703793]
["bitfinex","ETHUSD",1750179995324,3.2048,2463.6,2462.8,10.7667]
["bitfinex","ETHUSD",1750179995644,0.7658,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1750179995793,4.05969726,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1750179996415,4.05950442,2463.4,2462.9,4.61022271]
["bitfinex","ETHUSD",1750179996614,4.05933913,2463.5,2463.0,4.06008775]
["bitfinex","ETHUSD",1750179996861,0.7658,2463.6,2463.0,4.06008775]
["bitfinex","ETHUSD",1750179996862,0.7658,2463.6,2463.0,4.06008932]
["bitfinex","ETHUSD",1750179997065,0.7658,2463.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1750179997066,4.05993587,2463.1,2462.4,4.06107862]
["bitfinex","ETHUSD",1750179997308,4.05965738,2463.3,2462.6,10.0]
["bitfinex","ETHUSD",1750179997430,4.82497219,2463.6,2462.7,0.8017]
["bitfinex","ETHUSD",1750179997617,4.8249438,2463.6,2462.6,0.55]
["bitfinex","ETHUSD",1750179997820,4.06020647,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179998015,4.06014852,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750179998472,4.06000695,2463.1,2462.6,4.61071298]
["bitfinex","ETHUSD",1750179998624,4.05975966,2463.2,2462.7,4.06058389]
["bitfinex","ETHUSD",1750179998820,4.05992582,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1750179999058,4.0598352,2463.2,2462.7,4.61058242]
["bitfinex","ETHUSD",1750179999231,4.0598352,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750179999438,4.05969829,2463.3,2462.7,0.55]
["bitfinex","ETHUSD",1750179999635,4.05990397,2463.2,2462.7,4.61049812]
["bitfinex","ETHUSD",1750180000020,4.05999656,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1750180000221,4.05945838,2463.4,2462.7,0.55]
["bitfinex","ETHUSD",1750180000418,1.18060196,2463.4,2462.7,0.55]
["bitfinex","ETHUSD",1750180000617,0.7658,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1750180000844,4.05986608,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1750180001250,0.7658,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1750180001481,0.7696,2464.0,2463.2,0.55]
["bitfinex","ETHUSD",1750180001781,0.7696,2464.0,2463.5,4.05919652]
["bitfinex","ETHUSD",1750180001782,4.05849248,2464.0,2463.5,4.05919652]
["bitfinex","ETHUSD",1750180001962,4.05828702,2464.1,2463.7,4.05892151]
["bitfinex","ETHUSD",1750180001963,4.05836178,2464.1,2463.7,4.05892151]
["bitfinex","ETHUSD",1750180002272,4.37312112,2464.3,2463.5,0.04058808]
["bitfinex","ETHUSD",1750180002273,0.31512231,2464.3,2463.8,0.8034]
["bitfinex","ETHUSD",1750180002424,4.05838334,2464.1,2463.8,0.8034]
["bitfinex","ETHUSD",1750180002624,4.05817048,2464.2,2463.8,0.8034]
["bitfinex","ETHUSD",1750180003123,3.242,2464.7,2463.9,0.55]
["bitfinex","ETHUSD",1750180003322,4.05860627,2463.9,2463.8,0.8034]
["bitfinex","ETHUSD",1750180003645,2.439,2464.4,2463.8,0.8034]
["bitfinex","ETHUSD",1750180003837,4.0580606,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1750180004041,4.0581355,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1750180004338,4.05820923,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1750180004539,4.05831496,2464.1,2463.9,2.98]
["bitfinex","ETHUSD",1750180004739,4.05820796,2464.2,2463.9,2.98]
["bitfinex","ETHUSD",1750180004943,2.75387885,2464.5,2463.8,0.8034]
["bitfinex","ETHUSD",1750180005133,1.0,2464.6,2463.8,0.8034]
["bitfinex","ETHUSD",1750180005134,4.05860627,2463.9,2463.8,0.8034]
["bitfinex","ETHUSD",1750180005331,4.05853811,2464.0,2463.8,0.8034]
["bitfinex","ETHUSD",1750180005536,4.05821048,2464.2,2463.8,0.8034]
["bitfinex","ETHUSD",1750180005938,4.05832334,2464.1,2463.8,0.8034]
["bitfinex","ETHUSD",1750180006145,0.37538789,2464.4,2463.8,0.8034]
["bitfinex","ETHUSD",1750180006344,4.05835064,2464.1,2463.8,0.8034]
["bitfinex","ETHUSD",1750180006546,4.0583736,2464.1,2463.8,0.8034]
["bitfinex","ETHUSD",1750180006769,4.05860627,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1750180006939,4.43321362,2464.4,2463.6,2.979]
["bitfinex","ETHUSD",1750180007144,4.05811216,2464.2,2463.6,10.55]
["bitfinex","ETHUSD",1750180007354,4.05811216,2464.2,2463.5,0.7756]
["bitfinex","ETHUSD",1750180007585,4.05907546,2463.7,2463.5,3.2046]
["bitfinex","ETHUSD",1750180007748,4.05907546,2463.7,2463.5,0.7756]
["bitfinex","ETHUSD",1750180008084,4.05885529,2463.8,2463.5,0.7756]
["bitfinex","ETHUSD",1750180008288,4.05894869,2463.7,2463.5,0.7756]
["bitfinex","ETHUSD",1750180008612,2.88232136,2464.3,2463.1,2.411]
["bitfinex","ETHUSD",1750180008613,4.05961973,2463.3,2463.1,2.411]
["bitfinex","ETHUSD",1750180008741,4.0607488,2462.6,2462.5,2.411]
["bitfinex","ETHUSD",1750180009060,0.7777,2463.3,2462.5,2.411]
["bitfinex","ETHUSD",1750180009061,0.7777,2463.3,2462.5,6.47189058]
["bitfinex","ETHUSD",1750180009384,4.06010481,2463.0,2462.6,0.7336895]
["bitfinex","ETHUSD",1750180009549,0.7777,2463.7,2462.7,0.04060034]
["bitfinex","ETHUSD",1750180009883,4.05995992,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1750180010078,4.05959485,2463.3,2462.7,2.411]
["bitfinex","ETHUSD",1750180010380,2.439,2463.5,2462.4,0.8244]
["bitfinex","ETHUSD",1750180010590,3.1665821,2463.5,2462.5,6.47176537]
["bitfinex","ETHUSD",1750180010899,2.36435587,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1750180011193,4.06019062,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1750180011599,4.05919694,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1750180011805,4.05901104,2463.7,2463.1,7.06144716]
["bitfinex","ETHUSD",1750180011990,4.05937823,2463.5,2463.1,3.00159468]
["bitfinex","ETHUSD",1750180012306,4.05963311,2463.3,2463.2,2.961]
["bitfinex","ETHUSD",1750180012485,4.05934417,2463.5,2463.2,2.961]
["bitfinex","ETHUSD",1750180012801,3.69772253,2464.0,2463.2,2.961]
["bitfinex","ETHUSD",1750180013105,4.0586823,2463.9,2463.4,4.05940216]
["bitfinex","ETHUSD",1750180013267,2.332532,2464.2,2463.2,4.05968208]
["bitfinex","ETHUSD",1750180013268,4.0590403,2463.7,2463.2,4.05968208]
["bitfinex","ETHUSD",1750180013468,4.05900039,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1750180013676,4.05874964,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1750180013868,4.05895234,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1750180014165,0.3171807,2464.1,2463.4,0.04058996]
["bitfinex","ETHUSD",1750180014402,4.05811216,2464.2,2463.5,0.7847]
["bitfinex","ETHUSD",1750180014778,4.05885365,2463.8,2463.5,0.7847]
["bitfinex","ETHUSD",1750180014999,4.05885365,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1750180015000,6.4974883,2464.0,2463.3,2.411]
["bitfinex","ETHUSD",1750180015306,2.439,2463.9,2463.3,2.411]
["bitfinex","ETHUSD",1750180015473,4.05904081,2463.7,2463.3,2.411]
["bitfinex","ETHUSD",1750180015668,2.12039751,2464.3,2463.4,0.55]
["bitfinex","ETHUSD",1750180015856,4.0590572,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1750180016060,4.05831379,2464.1,2463.4,0.55]
["bitfinex","ETHUSD",1750180016276,0.31729933,2464.2,2463.5,10.0]
["bitfinex","ETHUSD",1750180016525,0.94303644,2464.6,2463.8,0.55]
["bitfinex","ETHUSD",1750180016821,1.17736107,2464.7,2464.0,0.55]
["bitfinex","ETHUSD",1750180016971,4.05787455,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1750180017175,0.3150787,2464.7,2464.0,10.55]
["bitfinex","ETHUSD",1750180017414,4.05739295,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1750180017619,0.94303644,2464.9,2464.5,4.05758378]
["bitfinex","ETHUSD",1750180017920,1.17736107,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1750180018219,4.05676388,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1750180018732,4.05722647,2464.8,2464.6,0.55]
["bitfinex","ETHUSD",1750180019031,3.77569541,2465.3,2464.2,0.8002]
["bitfinex","ETHUSD",1750180019231,5.39306236,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1750180019422,4.05710508,2464.9,2464.4,14.60777373]
["bitfinex","ETHUSD",1750180019623,0.81139443,2464.9,2464.2,0.8002]
["bitfinex","ETHUSD",1750180019944,1.17736107,2465.1,2464.2,0.8002]
["bitfinex","ETHUSD",1750180020128,4.0578932,2464.4,2464.2,0.8002]
["bitfinex","ETHUSD",1750180020440,4.0578932,2464.4,2464.0,12.41]
["bitfinex","ETHUSD",1750180020441,4.05827685,2464.1,2464.0,2.96]
["bitfinex","ETHUSD",1750180020729,3.51312374,2464.7,2463.8,0.8207]
["bitfinex","ETHUSD",1750180021032,4.05855431,2464.0,2463.8,0.8207]
["bitfinex","ETHUSD",1750180021241,4.8747396,2464.6,2463.6,2.41]
["bitfinex","ETHUSD",1750180021444,4.8747396,2464.6,2463.4,0.7625]
["bitfinex","ETHUSD",1750180021447,4.05860627,2463.9,2463.4,0.7625]
["bitfinex","ETHUSD",1750180021599,4.05860627,2463.9,2463.5,0.04059276]
["bitfinex","ETHUSD",1750180021600,4.05869261,2463.9,2463.5,0.04059276]
["bitfinex","ETHUSD",1750180021795,0.94345479,2464.2,2463.5,10.04059276]
["bitfinex","ETHUSD",1750180021999,4.05816535,2464.2,2463.7,4.05882408]
["bitfinex","ETHUSD",1750180022214,4.05832077,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1750180022401,4.058771,2463.8,2463.7,2.41]
["bitfinex","ETHUSD",1750180022624,4.05863848,2463.9,2463.4,0.7625]
["bitfinex","ETHUSD",1750180022822,0.40586385,2463.9,2463.4,0.7625]
["bitfinex","ETHUSD",1750180023042,4.05903161,2463.7,2463.4,0.7625]
["bitfinex","ETHUSD",1750180023210,0.94345479,2464.0,2463.4,0.7625]
["bitfinex","ETHUSD",1750180023411,4.05924136,2463.6,2463.4,0.7625]
["bitfinex","ETHUSD",1750180023615,4.05943005,2463.4,2463.3,2.41]
["bitfinex","ETHUSD",1750180023816,4.05872186,2463.9,2463.3,2.41]
["bitfinex","ETHUSD",1750180024001,4.05852174,2464.0,2463.5,4.05919027]
["bitfinex","ETHUSD",1750180024207,1.49210833,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1750180024419,4.05794749,2464.3,2463.5,0.55]
["bitfinex","ETHUSD",1750180024649,4.0591005,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1750180024808,0.31469987,2464.4,2463.5,0.55]
["bitfinex","ETHUSD",1750180024809,4.05849329,2464.0,2463.5,4.60919056]
["bitfinex","ETHUSD",1750180025011,4.05870463,2463.9,2463.5,1.73402349]
["bitfinex","ETHUSD",1750180025211,5.00158084,2464.2,2463.5,0.55]
["bitfinex","ETHUSD",1750180025404,4.05926527,2463.5,2463.4,0.7617]
["bitfinex","ETHUSD",1750180025634,0.94346868,2464.0,2463.6,4.05902748]
["bitfinex","ETHUSD",1750180025817,7.77,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1750180026021,1.17736107,2464.6,2463.7,1.41682681]
["bitfinex","ETHUSD",1750180026271,4.05918942,2463.6,2463.4,3.1717]
["bitfinex","ETHUSD",1750180026486,1.17736107,2464.4,2463.4,4.82112384]
["bitfinex","ETHUSD",1750180026767,4.05908887,2463.7,2463.4,10.7617]
["bitfinex","ETHUSD",1750180027134,4.05885239,2463.8,2463.4,10.7617]
["bitfinex","ETHUSD",1750180027343,4.05872846,2463.9,2463.4,14.82112464]
["bitfinex","ETHUSD",1750180027545,4.05878783,2463.8,2463.4,14.82112464]
["bitfinex","ETHUSD",1750180027753,4.05844155,2464.0,2463.4,10.7617]
["bitfinex","ETHUSD",1750180027953,4.87435385,2464.2,2463.4,10.7617]
["bitfinex","ETHUSD",1750180028178,4.05918932,2463.6,2463.4,10.7617]
["bitfinex","ETHUSD",1750180028472,1.43099708,2464.1,2463.4,10.7617]
["bitfinex","ETHUSD",1750180028675,4.05862609,2463.9,2463.4,14.82104269]
["bitfinex","ETHUSD",1750180028828,4.0583611,2464.1,2463.6,4.05898389]
["bitfinex","ETHUSD",1750180029034,4.05846199,2464.0,2463.5,4.60917592]
["bitfinex","ETHUSD",1750180029334,4.05846199,2464.0,2463.5,6.79319969]
["bitfinex","ETHUSD",1750180029535,0.94380799,2464.3,2463.6,4.05908282]
["bitfinex","ETHUSD",1750180029737,4.05811677,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1750180029955,0.8161,2464.5,2463.8,4.05864686]
["bitfinex","ETHUSD",1750180029956,4.05806129,2464.3,2463.8,4.05864686]
["bitfinex","ETHUSD",1750180030181,4.05755601,2464.6,2464.1,0.55]
["bitfinex","ETHUSD",1750180030472,4.05818574,2464.2,2463.7,6.46880097]
["bitfinex","ETHUSD",1750180030673,4.05770058,2464.5,2464.0,4.05832783]
["bitfinex","ETHUSD",1750180030885,2.75955016,2464.8,2464.0,0.55]
["bitfinex","ETHUSD",1750180031086,4.05761817,2464.5,2464.0,0.55]
["bitfinex","ETHUSD",1750180031254,2.439,2464.3,2463.6,0.8103]
["bitfinex","ETHUSD",1750180031456,4.05853485,2464.0,2463.3,3.2203]
["bitfinex","ETHUSD",1750180031656,4.05862672,2463.9,2463.4,14.05933094]
["bitfinex","ETHUSD",1750180031859,4.05868986,2463.9,2463.4,14.05940614]
["bitfinex","ETHUSD",1750180032060,3.38280799,2464.2,2463.5,4.09985437]
["bitfinex","ETHUSD",1750180032288,15.501,2464.4,2463.4,10.0]
["bitfinex","ETHUSD",1750180032289,2.439,2464.1,2463.4,10.0]
["bitfinex","ETHUSD",1750180032446,4.05943005,2463.4,2463.3,3.2203]
["bitfinex","ETHUSD",1750180032786,4.05933879,2463.5,2463.3,3.2203]
["bitfinex","ETHUSD",1750180033078,4.05919253,2463.6,2463.3,3.2203]
["bitfinex","ETHUSD",1750180033482,4.05943005,2463.4,2463.3,3.2203]
["bitfinex","ETHUSD",1750180033680,2.439,2463.9,2463.3,3.2203]
["bitfinex","ETHUSD",1750180033842,2.439,2463.9,2462.8,3.2061]
["bitfinex","ETHUSD",1750180033843,2.439,2463.5,2462.8,3.2061]
["bitfinex","ETHUSD",1750180034045,4.05983588,2463.2,2462.8,3.2061]
["bitfinex","ETHUSD",1750180034245,2.439,2463.5,2462.9,10.0]
["bitfinex","ETHUSD",1750180034441,4.06009089,2463.0,2462.8,3.2061]
["bitfinex","ETHUSD",1750180034672,2.439,2463.4,2462.8,3.2061]
["bitfinex","ETHUSD",1750180034873,0.3203843,2463.9,2462.9,10.0]
["bitfinex","ETHUSD",1750180035046,5.32225448,2464.2,2463.2,0.55]
["bitfinex","ETHUSD",1750180035259,5.00187049,2464.2,2463.4,0.55]
["bitfinex","ETHUSD",1750180035475,4.05892406,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1750180035688,4.05893959,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1750180035991,2.439,2463.8,2463.1,0.7961]
["bitfinex","ETHUSD",1750180036192,4.06025417,2462.9,2462.8,2.41]
["bitfinex","ETHUSD",1750180036481,4.06042477,2462.8,2462.5,9.3731]
["bitfinex","ETHUSD",1750180036683,2.439,2463.1,2462.3,2.41]
["bitfinex","ETHUSD",1750180036893,2.439,2463.0,2462.3,2.41]
["bitfinex","ETHUSD",1750180037052,4.06086994,2462.6,2462.3,12.41]
["bitfinex","ETHUSD",1750180037253,4.06098646,2462.5,2462.3,2.41]
["bitfinex","ETHUSD",1750180037488,4.06099209,2462.5,2462.2,0.7961]
["bitfinex","ETHUSD",1750180037667,4.06122477,2462.4,2462.2,0.7961]
["bitfinex","ETHUSD",1750180037866,4.06135233,2462.3,2461.8,3.1626]
["bitfinex","ETHUSD",1750180038078,4.06115737,2462.4,2461.9,10.0]
["bitfinex","ETHUSD",1750180038281,4.06133021,2462.3,2461.9,10.0]
["bitfinex","ETHUSD",1750180038477,4.06133021,2462.3,2461.8,4.29131251]
["bitfinex","ETHUSD",1750180038649,0.94180572,2462.9,2461.9,0.04061518]
["bitfinex","ETHUSD",1750180038867,4.06071157,2462.7,2462.1,4.06154189]
["bitfinex","ETHUSD",1750180039109,11.78596204,2463.1,2462.4,4.06106532]
["bitfinex","ETHUSD",1750180039312,7.726,2463.1,2462.2,0.55]
["bitfinex","ETHUSD",1750180039469,4.06126039,2462.3,2461.8,3.1626]
["bitfinex","ETHUSD",1750180039668,4.0615348,2462.2,2461.8,3.1416]
["bitfinex","ETHUSD",1750180039870,4.06133979,2462.3,2461.8,10.7526]
["bitfinex","ETHUSD",1750180040170,0.40510358,2462.8,2461.9,0.04061684]
["bitfinex","ETHUSD",1750180040401,4.06037262,2462.9,2462.4,4.06106117]
["bitfinex","ETHUSD",1750180040729,4.06028503,2462.9,2462.4,0.7999]
["bitfinex","ETHUSD",1750180040879,4.06025141,2463.0,2462.4,0.7999]
["bitfinex","ETHUSD",1750180041087,4.06042182,2462.8,2462.4,0.7999]
["bitfinex","ETHUSD",1750180041507,4.06015322,2463.0,2462.4,4.86087271]
["bitfinex","ETHUSD",1750180041729,12.56429768,2463.3,2462.6,4.06066088]
["bitfinex","ETHUSD",1750180041931,0.8102,2463.7,2463.0,4.05996822]
["bitfinex","ETHUSD",1750180042146,4.05907477,2463.7,2463.0,5.37390506]
["bitfinex","ETHUSD",1750180042443,4.05905483,2463.7,2463.1,4.05979239]
["bitfinex","ETHUSD",1750180042657,5.39639534,2463.9,2463.2,10.0]
["bitfinex","ETHUSD",1750180042858,4.05884653,2463.8,2463.3,4.05957856]
["bitfinex","ETHUSD",1750180043067,4.05917708,2463.6,2463.2,10.55]
["bitfinex","ETHUSD",1750180043242,4.05902594,2463.7,2463.2,10.55]
["bitfinex","ETHUSD",1750180043561,4.059129,2463.6,2463.2,3.16503447]
["bitfinex","ETHUSD",1750180043768,0.8016,2464.0,2463.0,1.54029051]
["bitfinex","ETHUSD",1750180043916,4.05942884,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1750180044121,4.05944335,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1750180044316,4.05933389,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1750180044762,0.40316125,2463.9,2463.0,0.7639]
["bitfinex","ETHUSD",1750180044970,4.05954939,2463.4,2463.0,10.7639]
["bitfinex","ETHUSD",1750180045171,0.8016,2464.0,2463.1,0.55]
["bitfinex","ETHUSD",1750180045469,4.05887526,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1750180045666,4.05903301,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1750180045976,4.05968521,2463.3,2463.0,10.7639]
["bitfinex","ETHUSD",1750180046134,4.05975966,2463.2,2462.7,0.7516]
["bitfinex","ETHUSD",1750180046469,4.06018047,2463.0,2462.7,0.7516]
["bitfinex","ETHUSD",1750180046618,4.06001003,2463.1,2462.7,0.7516]
["bitfinex","ETHUSD",1750180046818,4.05943005,2463.4,2462.7,0.7516]
["bitfinex","ETHUSD",1750180047169,4.06055793,2462.8,2462.4,9.3869]
["bitfinex","ETHUSD",1750180047348,4.06060418,2462.7,2462.4,9.3869]
["bitfinex","ETHUSD",1750180047533,4.06084635,2462.6,2462.4,9.3869]
["bitfinex","ETHUSD",1750180047919,4.06099348,2462.5,2462.3,2.389]
["bitfinex","ETHUSD",1750180048117,4.06083219,2462.6,2462.3,2.389]
["bitfinex","ETHUSD",1750180048356,4.06049391,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1750180048561,4.06083711,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1750180048857,7.77,2463.1,2462.2,10.55]
["bitfinex","ETHUSD",1750180049058,7.77,2463.1,2462.1,0.8224]
["bitfinex","ETHUSD",1750180049059,2.439,2463.0,2462.1,10.8224]
["bitfinex","ETHUSD",1750180049219,4.06124439,2462.3,2462.1,0.8224]
["bitfinex","ETHUSD",1750180049416,4.06124439,2462.3,2461.8,6.45199193]
["bitfinex","ETHUSD",1750180049417,4.06157962,2462.1,2461.8,3.208]
["bitfinex","ETHUSD",1750180049656,4.06149365,2462.2,2461.8,3.208]
["bitfinex","ETHUSD",1750180050014,2.439,2462.2,2461.8,0.818]
["bitfinex","ETHUSD",1750180050216,2.439,2462.5,2461.8,0.818]
["bitfinex","ETHUSD",1750180050420,4.06130378,2462.3,2461.8,0.818]
["bitfinex","ETHUSD",1750180050651,4.06130378,2462.3,2461.8,4.8800594]
["bitfinex","ETHUSD",1750180050860,4.06108707,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1750180051036,4.06128643,2462.3,2461.9,0.59061673]
["bitfinex","ETHUSD",1750180051233,4.06114984,2462.4,2461.9,4.65249358]
["bitfinex","ETHUSD",1750180051434,4.06039309,2462.9,2462.3,4.06116002]
["bitfinex","ETHUSD",1750180051623,7.77,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1750180051819,4.06107862,2462.4,2462.0,0.818]
["bitfinex","ETHUSD",1750180052060,4.0615646,2462.2,2461.7,10.55]
["bitfinex","ETHUSD",1750180052358,4.06187427,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1750180052567,4.0620767,2461.8,2461.6,3.208]
["bitfinex","ETHUSD",1750180052728,4.06203528,2461.9,2461.6,3.208]
["bitfinex","ETHUSD",1750180052923,4.06223341,2461.7,2461.6,0.818]
["bitfinex","ETHUSD",1750180053161,2.439,2462.2,2461.6,0.818]
["bitfinex","ETHUSD",1750180053162,6.5004092,2462.2,2461.6,0.818]
["bitfinex","ETHUSD",1750180053360,0.65004092,2462.1,2461.6,0.818]
["bitfinex","ETHUSD",1750180053565,4.06215336,2461.8,2461.6,0.818]
["bitfinex","ETHUSD",1750180054058,4.06220954,2461.8,2461.6,0.818]
["bitfinex","ETHUSD",1750180054360,4.06173842,2462.0,2461.6,0.818]
["bitfinex","ETHUSD",1750180054862,4.06218345,2461.8,2461.6,0.818]
["bitfinex","ETHUSD",1750180055059,0.65004092,2462.1,2461.6,4.8803056]
["bitfinex","ETHUSD",1750180055261,4.0613159,2462.3,2461.8,4.06197398]
["bitfinex","ETHUSD",1750180055462,4.06222155,2461.8,2461.6,0.818]
["bitfinex","ETHUSD",1750180055637,0.8079,2462.5,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180055638,4.06198067,2461.9,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180056053,4.06239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180056394,4.06175628,2462.0,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180056575,4.06239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180057262,4.06224453,2461.7,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180057263,4.06233138,2461.7,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180057470,4.06239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180057877,12.17415248,2461.9,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180057878,8.11217563,2461.9,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180058087,4.06239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180058256,4.71277619,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180058658,12.48277619,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180059265,11.83239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180059988,21.83239844,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180060350,35.00238259,2461.6,2461.5,0.09829798]
["bitfinex","ETHUSD",1750180060555,4.06388426,2460.7,2460.3,6.45554275]
["bitfinex","ETHUSD",1750180060787,4.06406095,2460.6,2460.2,3.1753]
["bitfinex","ETHUSD",1750180061006,7.704,2461.1,2460.2,3.1753]
["bitfinex","ETHUSD",1750180061167,8.5398,2461.6,2460.5,9.02334603]
["bitfinex","ETHUSD",1750180061487,7.77,2461.6,2460.7,0.7843]
["bitfinex","ETHUSD",1750180061849,4.06313304,2461.2,2460.7,4.848117]
["bitfinex","ETHUSD",1750180062049,0.4093919,2461.2,2460.7,4.848117]
["bitfinex","ETHUSD",1750180062344,4.06282885,2461.4,2460.9,4.06346749]
["bitfinex","ETHUSD",1750180062548,7.77,2461.6,2460.8,0.55]
["bitfinex","ETHUSD",1750180062788,4.06196127,2461.9,2461.2,0.55]
["bitfinex","ETHUSD",1750180062969,4.06231009,2461.7,2461.3,4.06288551]
["bitfinex","ETHUSD",1750180063149,4.0621356,2461.8,2461.3,4.06288551]
["bitfinex","ETHUSD",1750180063349,7.703,2462.2,2461.1,14.81830685]
["bitfinex","ETHUSD",1750180063561,4.06273402,2461.4,2461.1,0.7552]
["bitfinex","ETHUSD",1750180063763,4.06173842,2462.0,2461.1,0.7552]
["bitfinex","ETHUSD",1750180063989,4.06280744,2461.4,2461.1,0.7552]
["bitfinex","ETHUSD",1750180064351,2.439,2461.6,2461.1,0.7552]
["bitfinex","ETHUSD",1750180064547,4.06270443,2461.5,2461.1,0.7552]
["bitfinex","ETHUSD",1750180064753,11.76324757,2461.7,2461.1,4.81832896]
["bitfinex","ETHUSD",1750180064955,7.701,2461.7,2461.1,0.7552]
["bitfinex","ETHUSD",1750180065169,4.062655,2461.5,2461.1,4.81839401]
["bitfinex","ETHUSD",1750180065387,4.06264423,2461.5,2461.1,10.7552]
["bitfinex","ETHUSD",1750180065593,6.50119512,2461.8,2461.2,4.06296267]
["bitfinex","ETHUSD",1750180065751,11.76238118,2461.7,2461.2,4.06296267]
["bitfinex","ETHUSD",1750180065953,4.06248428,2461.6,2461.2,4.06303917]
["bitfinex","ETHUSD",1750180066148,4.06232257,2461.7,2461.2,4.06303917]
["bitfinex","ETHUSD",1750180066354,4.06199223,2461.9,2461.4,4.06263145]
["bitfinex","ETHUSD",1750180066554,1.17676299,2462.7,2461.4,0.04062544]
["bitfinex","ETHUSD",1750180066796,0.35301803,2462.7,2462.1,4.06156803]
["bitfinex","ETHUSD",1750180066950,1.5482,2463.0,2462.3,0.55]
["bitfinex","ETHUSD",1750180067154,4.06001201,2463.1,2462.4,4.61105828]
["bitfinex","ETHUSD",1750180067386,0.7844,2463.2,2462.3,4.6111641]
["bitfinex","ETHUSD",1750180067387,2.439,2463.2,2462.3,4.6111641]
["bitfinex","ETHUSD",1750180067590,0.93850879,2463.3,2462.4,10.04060529]
["bitfinex","ETHUSD",1750180067796,0.39732191,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1750180068058,0.39732191,2463.2,2462.9,0.8191]
["bitfinex","ETHUSD",1750180068488,4.05966946,2463.3,2462.9,0.8191]
["bitfinex","ETHUSD",1750180068696,4.05978304,2463.2,2462.9,0.8191]
["bitfinex","ETHUSD",1750180068871,1.90383938,2463.3,2462.7,4.06056248]
["bitfinex","ETHUSD",1750180069069,4.05928806,2463.5,2462.9,4.06014352]
["bitfinex","ETHUSD",1750180069272,4.05943823,2463.4,2462.9,4.06017355]
["bitfinex","ETHUSD",1750180069475,4.05918859,2463.6,2463.0,0.7588]
["bitfinex","ETHUSD",1750180069699,4.05928896,2463.5,2463.0,4.81880681]
["bitfinex","ETHUSD",1750180070004,4.0589081,2463.8,2463.1,4.10052199]
["bitfinex","ETHUSD",1750180070160,4.46482967,2463.7,2463.2,4.05961837]
["bitfinex","ETHUSD",1750180070361,0.39785037,2464.1,2463.5,4.05926527]
["bitfinex","ETHUSD",1750180070588,8.4449,2464.4,2463.6,4.0591005]
["bitfinex","ETHUSD",1750180070794,8.4449,2464.4,2463.2,4.05967422]
["bitfinex","ETHUSD",1750180070977,4.05911707,2463.6,2463.1,10.55]
["bitfinex","ETHUSD",1750180071187,10.0,2464.3,2463.2,4.0597596]
["bitfinex","ETHUSD",1750180071414,10.0,2464.3,2463.1,10.55]
["bitfinex","ETHUSD",1750180071415,1.88564091,2464.2,2463.1,10.55]
["bitfinex","ETHUSD",1750180071555,1.88564091,2464.2,2463.0,0.7588]
["bitfinex","ETHUSD",1750180071556,10.0,2464.1,2463.0,0.7588]
["bitfinex","ETHUSD",1750180071883,4.0596192,2463.3,2463.0,0.7588]
["bitfinex","ETHUSD",1750180072211,4.05929365,2463.5,2463.0,0.7588]
["bitfinex","ETHUSD",1750180072506,7.69,2463.8,2463.0,4.81884461]
["bitfinex","ETHUSD",1750180072727,4.05935547,2463.5,2463.0,4.81884461]
["bitfinex","ETHUSD",1750180073091,4.05917435,2463.6,2463.1,14.0598609]
["bitfinex","ETHUSD",1750180073286,4.05889155,2463.8,2463.2,0.5905975]
["bitfinex","ETHUSD",1750180073287,4.05882563,2463.8,2463.2,0.5905975]
["bitfinex","ETHUSD",1750180073489,0.7572,2464.3,2463.4,0.55]
["bitfinex","ETHUSD",1750180073691,4.0585357,2464.0,2463.4,10.55]
["bitfinex","ETHUSD",1750180073898,4.0585357,2464.0,2463.4,14.60941732]
["bitfinex","ETHUSD",1750180074093,4.05861542,2463.9,2463.4,10.55]
["bitfinex","ETHUSD",1750180074304,4.05851957,2464.0,2463.4,14.60941147]
["bitfinex","ETHUSD",1750180074707,0.7572,2464.3,2463.4,14.60941147]
["bitfinex","ETHUSD",1750180074708,4.05828151,2464.1,2463.4,10.55]
["bitfinex","ETHUSD",1750180075019,0.41150908,2464.4,2463.5,0.83628713]
["bitfinex","ETHUSD",1750180075218,4.05811283,2464.2,2463.7,4.05893153]
["bitfinex","ETHUSD",1750180075515,0.7572,2464.6,2463.9,0.55]
["bitfinex","ETHUSD",1750180075689,0.7572,2465.0,2464.1,0.7957]
["bitfinex","ETHUSD",1750180075896,0.93839288,2465.6,2464.5,0.7957]
["bitfinex","ETHUSD",1750180076115,0.40109666,2465.6,2464.7,0.55]
["bitfinex","ETHUSD",1750180076298,4.05648122,2465.2,2464.8,2.40756358]
["bitfinex","ETHUSD",1750180076598,0.81126563,2465.2,2464.5,0.7957]
["bitfinex","ETHUSD",1750180076930,0.81126563,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1750180077225,2.367,2466.1,2464.7,0.55]
["bitfinex","ETHUSD",1750180077226,0.7505,2466.4,2465.2,0.8152]
["bitfinex","ETHUSD",1750180077526,4.05466059,2466.3,2465.4,10.55]
["bitfinex","ETHUSD",1750180077691,0.7505,2466.8,2465.7,0.55]
["bitfinex","ETHUSD",1750180077896,0.48042067,2466.7,2466.2,0.7652]
["bitfinex","ETHUSD",1750180078082,0.48042067,2466.7,2466.4,4.05439141]
["bitfinex","ETHUSD",1750180078278,4.05362166,2467.0,2466.4,4.09493351]
["bitfinex","ETHUSD",1750180078714,4.05377617,2466.9,2466.4,0.0405421]
["bitfinex","ETHUSD",1750180078948,4.05348038,2467.1,2466.4,4.09487523]
["bitfinex","ETHUSD",1750180079116,4.0526849,2467.5,2466.5,0.55]
["bitfinex","ETHUSD",1750180079322,4.05306023,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1750180079623,4.0537409,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1750180079777,4.05359089,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1750180079984,0.40530602,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1750180080194,0.19880868,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1750180080391,4.05191019,2468.0,2466.8,0.8165]
["bitfinex","ETHUSD",1750180080392,9.02334603,2468.0,2466.8,0.8165]
["bitfinex","ETHUSD",1750180080594,4.05467174,2466.3,2466.1,2.366]
["bitfinex","ETHUSD",1750180080925,10.0,2467.5,2465.6,0.8165]
["bitfinex","ETHUSD",1750180080926,4.05383492,2466.8,2465.6,0.8165]
["bitfinex","ETHUSD",1750180081232,4.05432799,2466.5,2465.6,0.8165]
["bitfinex","ETHUSD",1750180081438,4.05580791,2465.6,2465.1,0.766]
["bitfinex","ETHUSD",1750180081618,0.8302,2466.3,2465.2,0.33862672]
["bitfinex","ETHUSD",1750180081619,10.8302,2466.3,2465.2,0.33862672]
["bitfinex","ETHUSD",1750180081843,4.05630146,2465.3,2465.2,0.33862672]
["bitfinex","ETHUSD",1750180082135,4.05605885,2465.5,2465.2,0.33862672]
["bitfinex","ETHUSD",1750180082456,4.05482118,2466.2,2465.2,0.33862672]
["bitfinex","ETHUSD",1750180082612,4.05592284,2465.6,2465.3,10.55]
["bitfinex","ETHUSD",1750180082817,4.5435443,2466.1,2465.3,10.55]
["bitfinex","ETHUSD",1750180083128,0.48850212,2466.1,2465.5,4.05594939]
["bitfinex","ETHUSD",1750180083295,4.05488275,2466.2,2465.6,4.05571031]
["bitfinex","ETHUSD",1750180083495,4.05465245,2466.4,2465.7,4.64611907]
["bitfinex","ETHUSD",1750180083695,4.05438593,2466.5,2465.8,4.05539692]
["bitfinex","ETHUSD",1750180083894,1.22247395,2466.8,2465.6,0.55]
["bitfinex","ETHUSD",1750180084192,0.8136,2466.8,2465.8,0.55]
["bitfinex","ETHUSD",1750180084398,1.77205039,2468.0,2466.1,4.05490293]
["bitfinex","ETHUSD",1750180084719,4.80356693,2467.5,2466.4,4.05446603]
["bitfinex","ETHUSD",1750180084926,12.47057198,2467.5,2466.4,4.60440653]
["bitfinex","ETHUSD",1750180085264,8.575,2467.8,2466.8,4.05382456]
["bitfinex","ETHUSD",1750180085265,7.667,2467.6,2466.8,4.05382456]
["bitfinex","ETHUSD",1750180085463,0.7667,2467.5,2466.8,4.05382456]
["bitfinex","ETHUSD",1750180085665,0.7667,2467.5,2466.7,6.45951502]
["bitfinex","ETHUSD",1750180085942,0.7667,2467.5,2466.8,2.365]
["bitfinex","ETHUSD",1750180086125,0.7667,2467.5,2466.9,4.05355322]
["bitfinex","ETHUSD",1750180086326,1.64918701,2468.3,2467.1,0.55]
["bitfinex","ETHUSD",1750180086537,1.24600409,2468.3,2467.4,4.05277905]
["bitfinex","ETHUSD",1750180086710,1.24600409,2468.3,2467.5,4.05259309]
["bitfinex","ETHUSD",1750180087137,1.24600409,2468.3,2467.4,2.365]
["bitfinex","ETHUSD",1750180087445,0.43420409,2468.3,2467.7,4.05226399]
["bitfinex","ETHUSD",1750180088413,0.2227365,2468.3,2467.7,4.05226399]
["bitfinex","ETHUSD",1750180088630,0.2227365,2468.3,2467.8,4.05217686]
["bitfinex","ETHUSD",1750180088826,0.2227365,2468.3,2467.7,4.05233691]
["bitfinex","ETHUSD",1750180089255,0.2227365,2468.3,2467.7,4.05235644]
["bitfinex","ETHUSD",1750180089398,0.2227365,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1750180089799,0.2227365,2468.3,2467.6,2.364]
["bitfinex","ETHUSD",1750180089997,0.2227365,2468.3,2467.2,8.569]
["bitfinex","ETHUSD",1750180089998,0.2227365,2468.3,2467.5,10.0]
["bitfinex","ETHUSD",1750180090228,10.7593,2468.2,2467.3,4.05291457]
["bitfinex","ETHUSD",1750180090450,0.7593,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1750180090665,0.7593,2468.2,2467.3,5.15881362]
["bitfinex","ETHUSD",1750180090803,0.2227365,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180091000,0.2227365,2468.3,2468.2,15.40595114]
["bitfinex","ETHUSD",1750180091239,0.2227365,2468.3,2468.2,15.36543553]
["bitfinex","ETHUSD",1750180092207,0.2227365,2468.3,2468.2,25.38243553]
["bitfinex","ETHUSD",1750180092400,0.2227365,2468.3,2468.2,28.32584593]
["bitfinex","ETHUSD",1750180092903,0.2227365,2468.3,2468.2,28.72155421]
["bitfinex","ETHUSD",1750180093913,0.2227365,2468.3,2468.2,18.70555421]
["bitfinex","ETHUSD",1750180094446,0.2227365,2468.3,2468.2,28.71955421]
["bitfinex","ETHUSD",1750180094838,0.8194,2469.9,2469.4,4.04948358]
["bitfinex","ETHUSD",1750180095001,0.8194,2469.9,2469.0,4.0501904]
["bitfinex","ETHUSD",1750180095209,0.8194,2469.9,2469.1,6.81805905]
["bitfinex","ETHUSD",1750180095413,0.8194,2469.9,2469.7,4.04904287]
["bitfinex","ETHUSD",1750180095613,0.8194,2469.9,2469.5,4.04930396]
["bitfinex","ETHUSD",1750180095813,0.8194,2469.9,2469.2,10.0]
["bitfinex","ETHUSD",1750180096465,0.8165,2470.3,2469.4,4.04956669]
["bitfinex","ETHUSD",1750180096658,0.8165,2470.3,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180096841,0.8165,2470.3,2469.5,10.40900599]
["bitfinex","ETHUSD",1750180097156,0.8165,2470.3,2469.9,4.04871597]
["bitfinex","ETHUSD",1750180097460,0.8165,2470.3,2469.9,4.04870599]
["bitfinex","ETHUSD",1750180097656,0.8165,2470.3,2470.0,4.04844408]
["bitfinex","ETHUSD",1750180097869,0.2227365,2470.8,2470.1,0.04048786]
["bitfinex","ETHUSD",1750180098074,0.2227365,2470.8,2470.6,4.04746912]
["bitfinex","ETHUSD",1750180098229,0.2227365,2470.8,2470.5,4.04768853]
["bitfinex","ETHUSD",1750180098569,0.2227365,2470.8,2470.5,4.04772837]
["bitfinex","ETHUSD",1750180098865,0.2227365,2470.8,2470.3,4.04799734]
["bitfinex","ETHUSD",1750180099068,0.2227365,2470.8,2470.3,4.04807214]
["bitfinex","ETHUSD",1750180099381,0.2227365,2470.8,2470.0,4.04858299]
["bitfinex","ETHUSD",1750180099668,1.22691475,2470.8,2470.0,4.04841983]
["bitfinex","ETHUSD",1750180099968,1.22691475,2470.8,2470.1,4.04830557]
["bitfinex","ETHUSD",1750180100165,5.27422991,2470.8,2470.1,4.04830557]
["bitfinex","ETHUSD",1750180100331,1.22691475,2470.8,2470.2,4.04823731]
["bitfinex","ETHUSD",1750180100531,4.04788372,2470.5,2469.7,4.04892716]
["bitfinex","ETHUSD",1750180100855,4.04788372,2470.5,2469.5,1.22110599]
["bitfinex","ETHUSD",1750180100856,0.80954896,2470.5,2470.0,4.04852743]
["bitfinex","ETHUSD",1750180101171,1.22691475,2470.8,2469.5,5.27048659]
["bitfinex","ETHUSD",1750180101172,1.22691475,2470.8,2469.5,1.22110599]
["bitfinex","ETHUSD",1750180101330,0.2227365,2470.8,2469.8,2.34]
["bitfinex","ETHUSD",1750180101662,0.2227365,2470.8,2470.5,4.04774051]
["bitfinex","ETHUSD",1750180101848,0.2227365,2470.8,2470.4,4.04785534]
["bitfinex","ETHUSD",1750180102048,0.2227365,2470.8,2470.3,4.04797809]
["bitfinex","ETHUSD",1750180102049,0.2227365,2470.8,2470.5,4.04774775]
["bitfinex","ETHUSD",1750180102563,0.2227365,2470.8,2470.3,4.0480349]
["bitfinex","ETHUSD",1750180102772,0.2227365,2470.8,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180103195,0.2227365,2470.8,2469.6,10.0]
["bitfinex","ETHUSD",1750180103390,0.2227365,2470.8,2470.0,4.04849572]
["bitfinex","ETHUSD",1750180103391,4.0475167,2470.7,2470.0,4.04849572]
["bitfinex","ETHUSD",1750180103548,4.04751571,2470.7,2470.0,4.04847646]
["bitfinex","ETHUSD",1750180103891,1.3646769,2470.8,2469.9,4.04868905]
["bitfinex","ETHUSD",1750180104039,1.3646769,2470.8,2470.3,4.04801371]
["bitfinex","ETHUSD",1750180104382,1.3646769,2470.8,2470.3,4.04793406]
["bitfinex","ETHUSD",1750180104672,1.3646769,2470.8,2470.1,4.04840703]
["bitfinex","ETHUSD",1750180104894,1.3646769,2470.8,2469.8,4.04888102]
["bitfinex","ETHUSD",1750180105194,1.3646769,2470.8,2470.4,4.04783999]
["bitfinex","ETHUSD",1750180105341,0.2227365,2470.8,2470.3,4.04802809]
["bitfinex","ETHUSD",1750180105540,0.2227365,2470.8,2470.4,4.0478979]
["bitfinex","ETHUSD",1750180105767,0.2227365,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1750180105966,0.2227365,2470.8,2470.4,4.04784176]
["bitfinex","ETHUSD",1750180106155,0.2227365,2470.8,2470.5,4.04773755]
["bitfinex","ETHUSD",1750180106353,0.2227365,2470.8,2470.4,4.04792686]
["bitfinex","ETHUSD",1750180106563,0.2227365,2470.8,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180106564,0.76938236,2470.8,2470.0,4.04850537]
["bitfinex","ETHUSD",1750180106740,4.04768867,2470.6,2469.9,4.04867024]
["bitfinex","ETHUSD",1750180106937,4.87666922,2470.5,2469.7,16.38800635]
["bitfinex","ETHUSD",1750180107154,0.8289,2470.5,2469.7,2.339]
["bitfinex","ETHUSD",1750180107348,0.8289,2470.5,2469.8,4.04886204]
["bitfinex","ETHUSD",1750180107577,0.8289,2470.5,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180107746,0.8289,2470.5,2470.2,4.04816061]
["bitfinex","ETHUSD",1750180107944,0.8289,2470.5,2470.3,4.04801147]
["bitfinex","ETHUSD",1750180108144,0.8289,2470.5,2469.8,10.55]
["bitfinex","ETHUSD",1750180108344,0.8289,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180108541,8.6417365,2470.8,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180108746,9.5460069,2470.8,2469.1,4.05000125]
["bitfinex","ETHUSD",1750180109069,9.5460069,2470.8,2470.2,4.04815885]
["bitfinex","ETHUSD",1750180109268,6.48644013,2470.7,2470.1,4.04832688]
["bitfinex","ETHUSD",1750180109453,2.439,2470.5,2469.5,1.22110599]
["bitfinex","ETHUSD",1750180109651,2.439,2470.5,2469.6,2.339]
["bitfinex","ETHUSD",1750180109851,2.439,2470.5,2469.9,4.04859161]
["bitfinex","ETHUSD",1750180110086,6.48678703,2470.5,2469.7,4.04901494]
["bitfinex","ETHUSD",1750180110297,6.48678703,2470.5,2469.9,4.04872894]
["bitfinex","ETHUSD",1750180110504,6.48678703,2470.5,2469.4,14.04948746]
["bitfinex","ETHUSD",1750180110505,0.7675,2469.9,2468.4,4.05117762]
["bitfinex","ETHUSD",1750180110691,10.063,2469.8,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180110865,1.70135448,2469.9,2468.6,10.0]
["bitfinex","ETHUSD",1750180111069,4.04922722,2469.7,2469.0,4.05010845]
["bitfinex","ETHUSD",1750180111263,1.16732272,2469.6,2469.1,4.05002184]
["bitfinex","ETHUSD",1750180111561,1.16732272,2469.6,2468.7,2.339]
["bitfinex","ETHUSD",1750180111804,0.751,2469.5,2468.7,2.339]
["bitfinex","ETHUSD",1750180111977,3.19,2469.5,2468.9,4.05028902]
["bitfinex","ETHUSD",1750180112181,7.23943547,2469.5,2468.8,14.05053321]
["bitfinex","ETHUSD",1750180112363,0.84067582,2469.4,2468.9,4.0503506]
["bitfinex","ETHUSD",1750180112569,8.46367582,2469.4,2468.8,14.05046279]
["bitfinex","ETHUSD",1750180112914,8.46367582,2469.4,2468.7,2.339]
["bitfinex","ETHUSD",1750180112915,0.93422776,2469.4,2468.7,2.339]
["bitfinex","ETHUSD",1750180113214,0.93422776,2469.4,2467.9,16.64634603]
["bitfinex","ETHUSD",1750180113215,9.02334603,2469.0,2466.8,0.8266]
["bitfinex","ETHUSD",1750180113367,2.439,2468.4,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180113567,2.439,2468.4,2466.9,4.05367059]
["bitfinex","ETHUSD",1750180113568,3.2059,2468.2,2467.8,4.05211096]
["bitfinex","ETHUSD",1750180113798,0.0405012,2468.1,2467.8,4.05211096]
["bitfinex","ETHUSD",1750180114105,0.0405012,2468.1,2467.4,2.339]
["bitfinex","ETHUSD",1750180114305,7.6625012,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180114509,0.82,2468.5,2468.3,4.05134924]
["bitfinex","ETHUSD",1750180114671,0.0405012,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180114867,0.43763035,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180115705,0.93422776,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180116004,0.41179737,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180116493,0.97472896,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180116689,0.93422776,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180117006,0.93422776,2469.6,2469.4,4.04954264]
["bitfinex","ETHUSD",1750180117207,0.0405012,2469.5,2469.2,10.0]
["bitfinex","ETHUSD",1750180117367,0.98107303,2469.8,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180117574,0.94057183,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180117773,0.94057183,2469.7,2469.3,4.09015217]
["bitfinex","ETHUSD",1750180117774,2.15783602,2469.7,2469.3,4.04964086]
["bitfinex","ETHUSD",1750180118115,1.17676299,2469.5,2468.9,2.339]
["bitfinex","ETHUSD",1750180118306,6.97142379,2469.4,2468.7,10.0]
["bitfinex","ETHUSD",1750180118503,1.17676299,2469.0,2468.4,6.39017168]
["bitfinex","ETHUSD",1750180118804,1.17676299,2468.7,2468.4,2.339]
["bitfinex","ETHUSD",1750180119111,2.33291733,2468.8,2468.5,4.05094241]
["bitfinex","ETHUSD",1750180119112,0.98107303,2468.6,2468.5,4.05094241]
["bitfinex","ETHUSD",1750180119311,0.98107303,2468.6,2468.4,6.39013044]
["bitfinex","ETHUSD",1750180119486,0.94057183,2468.5,2468.4,6.39013044]
["bitfinex","ETHUSD",1750180120072,0.94057183,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180120575,1.21726419,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180120805,0.94245468,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180121023,0.94245468,2468.9,2468.8,14.60055087]
["bitfinex","ETHUSD",1750180121227,1.17676299,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750180121376,1.17676299,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180121572,0.94259844,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180123103,0.94259844,2469.6,2469.3,4.04964911]
["bitfinex","ETHUSD",1750180123304,1.94226299,2469.4,2468.7,8.557]
["bitfinex","ETHUSD",1750180123507,1.17823642,2469.1,2468.8,4.05053853]
["bitfinex","ETHUSD",1750180123706,2.16133606,2469.0,2468.6,4.05076575]
["bitfinex","ETHUSD",1750180123916,2.16133606,2469.0,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180123917,0.94259844,2468.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180124096,1.21873762,2469.0,2468.7,4.05060851]
["bitfinex","ETHUSD",1750180124097,3.38159844,2468.8,2468.7,4.05060851]
["bitfinex","ETHUSD",1750180124301,0.0405012,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180124499,0.94259384,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180125815,0.94259384,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180126687,0.94259384,2469.1,2468.5,10.0]
["bitfinex","ETHUSD",1750180126887,0.98309504,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180127294,0.98309504,2469.0,2468.8,4.0505017]
["bitfinex","ETHUSD",1750180127507,0.94259384,2468.9,2468.7,2.339]
["bitfinex","ETHUSD",1750180127711,0.0405012,2469.0,2468.7,2.339]
["bitfinex","ETHUSD",1750180127712,0.94259384,2468.8,2468.7,6.38964203]
["bitfinex","ETHUSD",1750180127906,0.98309504,2468.8,2468.6,2.339]
["bitfinex","ETHUSD",1750180128214,0.94259384,2468.7,2468.6,2.339]
["bitfinex","ETHUSD",1750180128722,0.94259384,2468.7,2468.6,6.38987904]
["bitfinex","ETHUSD",1750180129624,0.94259384,2468.9,2468.7,4.05062598]
["bitfinex","ETHUSD",1750180129779,0.98309504,2468.8,2468.6,6.3897394]
["bitfinex","ETHUSD",1750180129980,0.94259384,2468.7,2468.6,6.3897394]
["bitfinex","ETHUSD",1750180130400,0.94259384,2468.8,2468.7,4.05070556]
["bitfinex","ETHUSD",1750180130594,0.94259384,2468.8,2468.6,2.339]
["bitfinex","ETHUSD",1750180130814,0.94259384,2468.7,2468.6,6.38987904]
["bitfinex","ETHUSD",1750180131010,0.94259384,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180131232,0.94302534,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180131390,4.99367678,2468.8,2468.6,2.339]
["bitfinex","ETHUSD",1750180131596,0.98352654,2468.7,2468.6,2.339]
["bitfinex","ETHUSD",1750180131793,0.98352654,2468.7,2468.6,6.38987904]
["bitfinex","ETHUSD",1750180132025,0.98352654,2468.7,2468.6,2.339]
["bitfinex","ETHUSD",1750180132223,0.0405012,2468.7,2468.6,2.339]
["bitfinex","ETHUSD",1750180132422,0.0405012,2468.8,2468.6,2.339]
["bitfinex","ETHUSD",1750180132734,0.98352654,2468.8,2468.4,10.0]
["bitfinex","ETHUSD",1750180132949,5.82073196,2468.8,2468.4,10.0]
["bitfinex","ETHUSD",1750180133254,7.612,2468.7,2468.4,14.05117802]
["bitfinex","ETHUSD",1750180133402,0.0405012,2468.6,2468.4,10.0]
["bitfinex","ETHUSD",1750180133605,0.0405012,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180133802,0.0405012,2468.6,2468.1,12.324]
["bitfinex","ETHUSD",1750180133803,0.0405012,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180134006,0.0405012,2468.9,2468.5,4.05098876]
["bitfinex","ETHUSD",1750180134203,0.0405012,2468.9,2468.2,10.0]
["bitfinex","ETHUSD",1750180134514,0.0405012,2468.9,2468.5,4.0510194]
["bitfinex","ETHUSD",1750180134740,4.0909179,2468.9,2468.4,14.05110829]
["bitfinex","ETHUSD",1750180134905,11.7019179,2468.9,2468.4,14.05110829]
["bitfinex","ETHUSD",1750180135099,8.55402534,2468.9,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180135299,7.611,2468.9,2468.4,10.0]
["bitfinex","ETHUSD",1750180135549,7.6515012,2468.9,2468.5,4.05093651]
["bitfinex","ETHUSD",1750180136518,14.14094986,2468.9,2468.3,2.324]
["bitfinex","ETHUSD",1750180136719,6.25939677,2468.8,2468.3,6.37536992]
["bitfinex","ETHUSD",1750180136919,0.0405012,2468.7,2468.4,4.05119282]
["bitfinex","ETHUSD",1750180137345,0.94425607,2468.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180137645,0.94425607,2468.8,2468.3,2.324]
["bitfinex","ETHUSD",1750180137646,11.70073865,2469.0,2468.4,4.05113473]
["bitfinex","ETHUSD",1750180137833,4.09090006,2468.9,2468.3,2.324]
["bitfinex","ETHUSD",1750180138030,4.09090006,2468.9,2468.3,4.05127669]
["bitfinex","ETHUSD",1750180138031,2.439,2468.8,2468.3,4.05127669]
["bitfinex","ETHUSD",1750180138330,4.09136196,2468.7,2468.2,14.05145494]
["bitfinex","ETHUSD",1750180138529,4.09136196,2468.7,2468.2,14.05146069]
["bitfinex","ETHUSD",1750180138730,0.0405012,2468.7,2468.2,14.05146069]
["bitfinex","ETHUSD",1750180139045,3.2692,2468.5,2467.8,8.558]
["bitfinex","ETHUSD",1750180139246,0.0405012,2468.4,2468.1,4.05163156]
["bitfinex","ETHUSD",1750180139449,7.608,2468.3,2468.1,4.05160201]
["bitfinex","ETHUSD",1750180139617,7.608,2468.3,2468.1,4.05161551]
["bitfinex","ETHUSD",1750180140021,7.608,2468.3,2468.0,4.05180627]
["bitfinex","ETHUSD",1750180140250,0.0405012,2468.2,2467.7,10.0]
["bitfinex","ETHUSD",1750180140421,0.0405012,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750180140623,7.6475012,2468.2,2468.0,4.05178346]
["bitfinex","ETHUSD",1750180140951,0.8302,2467.3,2466.6,4.05408094]
["bitfinex","ETHUSD",1750180141166,0.0405012,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180141309,7.607,2467.5,2467.3,4.05301296]
["bitfinex","ETHUSD",1750180141504,7.607,2467.5,2466.8,4.84062291]
["bitfinex","ETHUSD",1750180141505,7.607,2467.5,2466.8,0.7869]
["bitfinex","ETHUSD",1750180141736,7.607,2467.5,2466.7,10.0]
["bitfinex","ETHUSD",1750180141737,0.55,2466.7,2464.5,5.64400235]
["bitfinex","ETHUSD",1750180141956,0.55,2464.5,2463.6,0.00300174]
["bitfinex","ETHUSD",1750180142263,0.55,2464.5,2461.7,4.87678019]
["bitfinex","ETHUSD",1750180142264,6.23419909,2463.6,2461.7,4.87678019]
["bitfinex","ETHUSD",1750180142467,10.0,2463.1,2461.8,0.48767802]
["bitfinex","ETHUSD",1750180142635,3.35393816,2462.7,2461.4,4.06270074]
["bitfinex","ETHUSD",1750180142833,4.06047423,2462.8,2461.3,4.06275903]
["bitfinex","ETHUSD",1750180142834,1.57585892,2461.5,2461.3,4.06275903]
["bitfinex","ETHUSD",1750180143032,1.57585892,2461.5,2461.2,0.7966]
["bitfinex","ETHUSD",1750180143033,0.94462551,2461.4,2461.2,0.7966]
["bitfinex","ETHUSD",1750180143249,2.36378838,2461.5,2461.2,0.7966]
["bitfinex","ETHUSD",1750180143250,2.11121853,2461.3,2461.2,0.7966]
["bitfinex","ETHUSD",1750180143570,0.94462551,2461.3,2461.2,0.7966]
["bitfinex","ETHUSD",1750180143728,0.94462551,2461.3,2460.7,0.2227365]
["bitfinex","ETHUSD",1750180143919,1.16659302,2461.0,2460.7,0.2227365]
["bitfinex","ETHUSD",1750180144119,0.94462551,2460.9,2460.7,0.2227365]
["bitfinex","ETHUSD",1750180144429,0.94462551,2460.8,2460.7,0.2227365]
["bitfinex","ETHUSD",1750180145347,0.94462551,2460.8,2460.7,14.28662076]
["bitfinex","ETHUSD",1750180145534,1.16659302,2461.3,2460.9,10.0]
["bitfinex","ETHUSD",1750180145726,0.92128237,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1750180145922,1.11339021,2461.6,2461.5,4.61256347]
["bitfinex","ETHUSD",1750180146171,3.95391784,2462.3,2462.2,4.61140849]
["bitfinex","ETHUSD",1750180146172,1.57298103,2462.3,2462.2,4.61140849]
["bitfinex","ETHUSD",1750180146328,1.57298103,2462.3,2461.3,17.076]
["bitfinex","ETHUSD",1750180146329,1.57298103,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1750180146664,2.36378838,2462.9,2462.3,0.55]
["bitfinex","ETHUSD",1750180146665,1.57298103,2462.8,2462.3,10.0]
["bitfinex","ETHUSD",1750180146971,1.57298103,2462.5,2462.3,15.46736476]
["bitfinex","ETHUSD",1750180147140,1.57298103,2462.5,2462.3,1.40613959]
["bitfinex","ETHUSD",1750180147465,1.57298103,2462.5,2462.3,1.95613959]
["bitfinex","ETHUSD",1750180147626,1.57298103,2462.5,2462.3,6.01737238]
["bitfinex","ETHUSD",1750180148129,1.57298103,2462.5,2462.4,4.61107862]
["bitfinex","ETHUSD",1750180148332,0.33629061,2462.5,2462.4,5.7185918]
["bitfinex","ETHUSD",1750180148533,0.33629061,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1750180148997,4.06112306,2462.4,2461.5,2.853]
["bitfinex","ETHUSD",1750180149290,1.52568127,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750180149436,0.0405012,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750180149773,1.52568127,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750180150065,1.52568127,2462.6,2462.2,4.06126665]
["bitfinex","ETHUSD",1750180150267,1.52568127,2462.6,2462.2,4.06135397]
["bitfinex","ETHUSD",1750180150456,1.52568127,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1750180150627,0.0405012,2462.5,2461.5,2.853]
["bitfinex","ETHUSD",1750180150831,1.52568127,2462.3,2461.8,4.06197065]
["bitfinex","ETHUSD",1750180151065,1.52568127,2462.4,2461.8,4.06197065]
["bitfinex","ETHUSD",1750180151268,0.0405012,2462.3,2461.7,4.61218034]
["bitfinex","ETHUSD",1750180151466,1.52568127,2462.4,2461.5,6.91553233]
["bitfinex","ETHUSD",1750180151467,1.52568127,2462.4,2461.6,0.55]
["bitfinex","ETHUSD",1750180151668,1.52568127,2462.4,2461.7,0.3403]
["bitfinex","ETHUSD",1750180151973,0.0405012,2462.3,2461.5,2.853]
["bitfinex","ETHUSD",1750180152162,1.52568127,2462.4,2461.9,4.06179448]
["bitfinex","ETHUSD",1750180152467,5.58688517,2462.4,2461.8,4.61202094]
["bitfinex","ETHUSD",1750180152632,5.6272138,2462.5,2461.8,4.61202094]
["bitfinex","ETHUSD",1750180152835,1.52568127,2462.4,2461.6,0.55]
["bitfinex","ETHUSD",1750180153042,4.06168359,2462.1,2461.5,2.854]
["bitfinex","ETHUSD",1750180153272,4.06159399,2462.1,2461.5,2.854]
["bitfinex","ETHUSD",1750180153473,4.06159399,2462.1,2461.5,6.91652016]
["bitfinex","ETHUSD",1750180153677,6.73511227,2462.4,2461.5,2.854]
["bitfinex","ETHUSD",1750180153837,2.67399235,2462.4,2461.5,2.854]
["bitfinex","ETHUSD",1750180154034,3.55592114,2462.3,2461.3,8.568]
["bitfinex","ETHUSD",1750180154448,10.0,2462.2,2461.2,6.91704101]
["bitfinex","ETHUSD",1750180154778,10.0,2462.2,2461.2,2.854]
["bitfinex","ETHUSD",1750180154959,10.0,2462.0,2461.2,2.854]
["bitfinex","ETHUSD",1750180155143,8.434,2461.9,2461.2,2.854]
["bitfinex","ETHUSD",1750180155343,12.25190241,2461.8,2460.7,0.2227365]
["bitfinex","ETHUSD",1750180155582,12.25190241,2461.8,2461.0,4.06334677]
["bitfinex","ETHUSD",1750180155786,12.25190241,2461.8,2460.8,0.55]
["bitfinex","ETHUSD",1750180155986,10.0,2461.6,2460.7,0.26337109]
["bitfinex","ETHUSD",1750180156194,2.25190241,2461.8,2460.7,4.28656813]
["bitfinex","ETHUSD",1750180156373,8.419,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1750180156573,8.419,2461.7,2460.9,0.04062867]
["bitfinex","ETHUSD",1750180156897,3.4717614,2461.8,2461.4,4.06269792]
["bitfinex","ETHUSD",1750180157122,10.0,2461.7,2461.0,4.06324949]
["bitfinex","ETHUSD",1750180157247,10.0,2461.7,2461.5,4.06247268]
["bitfinex","ETHUSD",1750180157448,3.4717614,2461.8,2461.5,4.06247564]
["bitfinex","ETHUSD",1750180157675,2.28852191,2461.8,2461.2,0.5906262]
["bitfinex","ETHUSD",1750180157883,2.28852191,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750180158087,2.28852191,2461.9,2461.8,4.6120684]
["bitfinex","ETHUSD",1750180158296,2.28852191,2461.9,2461.8,4.65268423]
["bitfinex","ETHUSD",1750180158448,3.15171784,2462.2,2462.1,4.61157345]
["bitfinex","ETHUSD",1750180158643,3.15171784,2462.2,2462.0,4.06162737]
["bitfinex","ETHUSD",1750180158881,3.15171784,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1750180159044,8.396,2462.7,2462.5,4.06075237]
["bitfinex","ETHUSD",1750180159258,3.10433541,2462.8,2462.0,0.55]
["bitfinex","ETHUSD",1750180159598,2.27833541,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750180159888,11.54071784,2463.2,2462.2,2.856]
["bitfinex","ETHUSD",1750180159889,14.0599395,2463.1,2462.2,2.856]
["bitfinex","ETHUSD",1750180160193,3.4703569,2463.0,2462.2,2.856]
["bitfinex","ETHUSD",1750180160410,10.65147793,2463.2,2463.0,4.05999083]
["bitfinex","ETHUSD",1750180160600,0.91106164,2463.1,2462.8,4.06033895]
["bitfinex","ETHUSD",1750180160802,0.91106164,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750180161698,0.91106164,2463.0,2462.9,4.65085416]
["bitfinex","ETHUSD",1750180162093,2.27747793,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750180162303,3.52634044,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750180162682,1.24886251,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750180162987,1.24886251,2463.7,2462.9,10.0]
["bitfinex","ETHUSD",1750180163187,0.91335774,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750180163577,0.91335774,2463.6,2463.5,4.64985517]
["bitfinex","ETHUSD",1750180163777,11.42567793,2464.3,2463.2,0.55]
["bitfinex","ETHUSD",1750180163991,0.91577562,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750180164407,0.91577562,2464.2,2464.1,4.64885655]
["bitfinex","ETHUSD",1750180164614,0.91577562,2464.2,2464.1,4.60827685]
["bitfinex","ETHUSD",1750180164985,0.91577562,2464.2,2464.1,5.47494595]
["bitfinex","ETHUSD",1750180165881,0.91577562,2464.2,2464.1,15.51552216]
["bitfinex","ETHUSD",1750180166116,0.91577562,2464.2,2464.1,15.47494595]
["bitfinex","ETHUSD",1750180166914,0.91577562,2464.2,2464.1,23.78894595]
["bitfinex","ETHUSD",1750180167426,2.27747793,2464.7,2464.3,4.60794749]
["bitfinex","ETHUSD",1750180167733,3.15171784,2465.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1750180168037,3.15171784,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180168337,0.62779631,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180168538,0.26763525,2464.8,2464.7,4.09786076]
["bitfinex","ETHUSD",1750180168989,0.26763525,2464.8,2464.7,7.41086076]
["bitfinex","ETHUSD",1750180169189,2.32307168,2464.9,2464.7,27.63558942]
["bitfinex","ETHUSD",1750180169393,5.42138324,2466.3,2466.2,4.60482118]
["bitfinex","ETHUSD",1750180169587,0.8054,2467.0,2466.1,2.762]
["bitfinex","ETHUSD",1750180169836,10.0,2466.7,2465.8,0.7899]
["bitfinex","ETHUSD",1750180170033,1.40538984,2466.6,2465.7,8.577]
["bitfinex","ETHUSD",1750180170235,1.44593281,2466.6,2466.1,4.0548903]
["bitfinex","ETHUSD",1750180170428,1.44593281,2466.6,2466.1,4.05496277]
["bitfinex","ETHUSD",1750180170605,1.44593281,2466.6,2465.7,8.577]
["bitfinex","ETHUSD",1750180170811,5.50010185,2466.6,2466.0,4.05507882]
["bitfinex","ETHUSD",1750180171034,10.55001019,2466.5,2466.0,4.05507882]
["bitfinex","ETHUSD",1750180171206,0.04054297,2466.4,2466.0,4.05507882]
["bitfinex","ETHUSD",1750180171536,0.04054297,2466.4,2466.1,4.05482618]
["bitfinex","ETHUSD",1750180171694,0.04054297,2466.4,2465.9,4.0552585]
["bitfinex","ETHUSD",1750180171895,0.04054297,2466.4,2466.0,4.05514491]
["bitfinex","ETHUSD",1750180172096,0.04054297,2466.4,2466.0,4.05507192]
["bitfinex","ETHUSD",1750180172426,0.04054297,2466.4,2466.1,4.05496529]
["bitfinex","ETHUSD",1750180173001,0.04054297,2466.4,2466.2,4.05481365]
["bitfinex","ETHUSD",1750180173339,0.04054297,2466.5,2466.1,4.05488569]
["bitfinex","ETHUSD",1750180173496,2.01513625,2466.5,2466.0,4.0550874]
["bitfinex","ETHUSD",1750180174327,2.01513625,2466.5,2466.1,4.05498149]
["bitfinex","ETHUSD",1750180175160,15.69017332,2469.6,2466.0,0.04055045]
["bitfinex","ETHUSD",1750180175161,9.0434,2467.0,2466.0,0.04055045]
["bitfinex","ETHUSD",1750180175307,0.04054297,2466.9,2466.2,0.04055045]
["bitfinex","ETHUSD",1750180175655,0.04054297,2466.9,2466.6,4.05407892]
["bitfinex","ETHUSD",1750180175815,4.05392648,2466.8,2466.3,4.05458317]
["bitfinex","ETHUSD",1750180176009,4.05392648,2466.8,2466.4,4.05438818]
["bitfinex","ETHUSD",1750180176010,0.04054297,2466.7,2466.4,4.05438818]
["bitfinex","ETHUSD",1750180176352,0.04054297,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1750180176353,0.04054297,2466.7,2465.8,4.05547895]
["bitfinex","ETHUSD",1750180176513,0.04054297,2466.7,2466.0,4.05509202]
["bitfinex","ETHUSD",1750180176722,4.05433481,2466.5,2466.0,4.05509202]
["bitfinex","ETHUSD",1750180177068,0.04054297,2466.4,2465.8,2.761]
["bitfinex","ETHUSD",1750180177238,1.4500316,2466.4,2465.8,2.761]
["bitfinex","ETHUSD",1750180177438,4.87191044,2466.2,2465.7,8.577]
["bitfinex","ETHUSD",1750180177775,0.04054297,2466.1,2465.4,4.05608566]
["bitfinex","ETHUSD",1750180177957,4.05522856,2466.0,2465.5,4.05595199]
["bitfinex","ETHUSD",1750180178255,4.0959512,2465.9,2465.4,4.05609694]
["bitfinex","ETHUSD",1750180178461,4.09588351,2465.9,2465.4,4.05604893]
["bitfinex","ETHUSD",1750180178667,4.09588351,2465.9,2465.2,2.761]
["bitfinex","ETHUSD",1750180178668,8.196,2465.8,2465.2,2.761]
["bitfinex","ETHUSD",1750180178959,0.04054297,2465.7,2464.9,4.05690119]
["bitfinex","ETHUSD",1750180179128,4.05598003,2465.5,2465.0,4.05670032]
["bitfinex","ETHUSD",1750180179322,4.09669904,2465.4,2464.9,4.05686951]
["bitfinex","ETHUSD",1750180179527,4.09669904,2465.4,2464.8,6.81805892]
["bitfinex","ETHUSD",1750180179528,10.80884297,2465.4,2464.8,4.05702472]
["bitfinex","ETHUSD",1750180179860,4.82445786,2465.4,2465.0,4.05677841]
["bitfinex","ETHUSD",1750180180064,0.80884297,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180180270,7.71039723,2466.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180180271,23.00687925,2465.8,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180180425,0.04054297,2465.7,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180180626,4.05594216,2465.6,2464.7,12.62913147]
["bitfinex","ETHUSD",1750180180828,4.05656727,2465.2,2464.7,8.572]
["bitfinex","ETHUSD",1750180181028,4.0569472,2465.0,2464.6,2.761]
["bitfinex","ETHUSD",1750180181260,0.04054297,2464.9,2464.6,2.761]
["bitfinex","ETHUSD",1750180181560,0.04054297,2464.9,2464.6,6.81833522]
["bitfinex","ETHUSD",1750180181925,0.04054297,2464.9,2464.6,2.761]
["bitfinex","ETHUSD",1750180182121,0.7683,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180182371,0.86704297,2465.4,2464.8,4.05705826]
["bitfinex","ETHUSD",1750180182529,12.21557049,2465.2,2464.7,4.05719278]
["bitfinex","ETHUSD",1750180182867,0.04054297,2465.1,2464.6,6.81845016]
["bitfinex","ETHUSD",1750180183072,10.04054297,2465.1,2464.4,4.0577522]
["bitfinex","ETHUSD",1750180183228,14.99186185,2465.1,2464.6,4.05733973]
["bitfinex","ETHUSD",1750180183428,0.93515006,2465.0,2464.6,4.05733973]
["bitfinex","ETHUSD",1750180183661,0.04054297,2464.9,2464.6,4.05733973]
["bitfinex","ETHUSD",1750180183968,0.93515006,2465.0,2464.8,4.05703808]
["bitfinex","ETHUSD",1750180184279,18.151,2465.1,2464.8,4.05703808]
["bitfinex","ETHUSD",1750180184280,0.93515006,2464.9,2464.8,4.05703808]
["bitfinex","ETHUSD",1750180184430,0.93515006,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750180184630,1.56139924,2465.3,2464.9,4.05695971]
["bitfinex","ETHUSD",1750180184631,0.93515006,2465.3,2465.0,4.05679513]
["bitfinex","ETHUSD",1750180184833,0.93515006,2465.6,2465.0,4.09727481]
["bitfinex","ETHUSD",1750180185066,0.93515006,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180185384,0.93515006,2465.7,2465.3,4.05626876]
["bitfinex","ETHUSD",1750180185530,0.9406838,2465.6,2465.4,0.04055702]
["bitfinex","ETHUSD",1750180185880,0.94069411,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180186630,0.94069411,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750180186858,0.94069411,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750180187330,0.94069411,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750180187562,0.8121,2467.1,2466.3,4.05465677]
["bitfinex","ETHUSD",1750180187563,0.94069411,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180188245,0.94069411,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750180189177,0.94069411,2467.0,2466.8,4.05375671]
["bitfinex","ETHUSD",1750180189370,0.94069411,2466.9,2466.8,4.05375671]
["bitfinex","ETHUSD",1750180189732,0.94069411,2466.9,2466.3,4.05465677]
["bitfinex","ETHUSD",1750180189932,0.98123708,2466.8,2466.5,4.05427055]
["bitfinex","ETHUSD",1750180190156,0.94069411,2466.7,2466.6,4.05401808]
["bitfinex","ETHUSD",1750180190371,0.04054297,2467.0,2466.7,4.05389007]
["bitfinex","ETHUSD",1750180190578,0.9404741,2466.9,2466.4,2.673]
["bitfinex","ETHUSD",1750180190746,0.9404741,2466.8,2466.7,4.05384945]
["bitfinex","ETHUSD",1750180190952,0.9404741,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750180191341,1.79311707,2467.1,2466.8,4.053762]
["bitfinex","ETHUSD",1750180191553,1.79311707,2467.1,2466.8,4.05374529]
["bitfinex","ETHUSD",1750180191764,1.79311707,2467.1,2466.6,4.05411829]
["bitfinex","ETHUSD",1750180191951,1.79311707,2467.1,2466.6,4.05403658]
["bitfinex","ETHUSD",1750180192162,0.9404741,2467.0,2466.5,4.05423909]
["bitfinex","ETHUSD",1750180192352,0.04054297,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750180192680,0.85264297,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750180192855,1.7525741,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750180193061,0.8121,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750180193258,0.9404741,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180193591,2.36029924,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180193592,0.9404741,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180193886,0.94337823,2467.9,2467.6,4.0524381]
["bitfinex","ETHUSD",1750180194047,0.94337823,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180194246,2.36029924,2468.1,2467.3,0.04052496]
["bitfinex","ETHUSD",1750180194247,10.68195309,2468.0,2467.3,0.04052496]
["bitfinex","ETHUSD",1750180194442,1.56139924,2467.8,2467.3,4.05286237]
["bitfinex","ETHUSD",1750180194676,10.9839212,2467.7,2467.4,4.05278178]
["bitfinex","ETHUSD",1750180194884,10.94337823,2467.7,2467.4,4.05278178]
["bitfinex","ETHUSD",1750180195094,0.04054297,2467.6,2467.3,4.05297574]
["bitfinex","ETHUSD",1750180195399,1.94463509,2467.6,2466.5,14.05419018]
["bitfinex","ETHUSD",1750180195704,2.88801332,2467.6,2467.1,4.05325877]
["bitfinex","ETHUSD",1750180195862,2.88801332,2467.6,2467.2,4.05305291]
["bitfinex","ETHUSD",1750180196205,8.044,2467.5,2467.2,4.05305291]
["bitfinex","ETHUSD",1750180196386,0.04054297,2467.4,2467.1,4.05326573]
["bitfinex","ETHUSD",1750180196706,0.04054297,2467.4,2467.2,4.05308283]
["bitfinex","ETHUSD",1750180196916,0.04054297,2467.4,2467.2,4.05310066]
["bitfinex","ETHUSD",1750180197070,0.04054297,2467.4,2467.1,4.05325881]
["bitfinex","ETHUSD",1750180197269,1.71103509,2467.4,2466.7,2.672]
["bitfinex","ETHUSD",1750180197506,1.71103509,2467.4,2467.2,4.05307834]
["bitfinex","ETHUSD",1750180197507,8.83294297,2467.4,2467.2,4.05307834]
["bitfinex","ETHUSD",1750180197817,8.99434427,2467.8,2467.2,4.05307834]
["bitfinex","ETHUSD",1750180197818,0.94337823,2467.7,2467.3,4.05301341]
["bitfinex","ETHUSD",1750180197963,10.04054297,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1750180198168,0.94337823,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750180198367,0.8158,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750180198618,0.8158,2467.8,2467.6,4.05244399]
["bitfinex","ETHUSD",1750180198918,0.85634297,2467.8,2467.6,4.05244108]
["bitfinex","ETHUSD",1750180199112,0.85634297,2467.8,2467.6,4.05094108]
["bitfinex","ETHUSD",1750180199318,0.85634297,2467.8,2467.2,4.05316293]
["bitfinex","ETHUSD",1750180199599,0.85634297,2467.8,2467.0,0.8204]
["bitfinex","ETHUSD",1750180199600,0.9839212,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180199801,0.04054297,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180200001,0.04054297,2468.0,2467.8,4.05211503]
["bitfinex","ETHUSD",1750180200219,0.04054297,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180200402,0.04054297,2468.0,2467.7,4.05232231]
["bitfinex","ETHUSD",1750180200572,7.999,2468.1,2467.5,4.09318834]
["bitfinex","ETHUSD",1750180200770,7.999,2468.1,2467.4,2.585]
["bitfinex","ETHUSD",1750180200972,0.04054297,2468.0,2467.7,4.05233792]
["bitfinex","ETHUSD",1750180201282,0.9839212,2468.0,2467.1,2.585]
["bitfinex","ETHUSD",1750180201492,0.40542786,2468.4,2467.1,2.585]
["bitfinex","ETHUSD",1750180201493,0.94337823,2468.4,2467.8,4.0521639]
["bitfinex","ETHUSD",1750180201696,0.8035,2468.7,2467.9,2.62551573]
["bitfinex","ETHUSD",1750180201969,8.99434427,2468.3,2467.4,2.585]
["bitfinex","ETHUSD",1750180202211,10.0,2468.1,2467.2,6.63817769]
["bitfinex","ETHUSD",1750180202375,1.84359727,2468.0,2467.2,6.63816283]
["bitfinex","ETHUSD",1750180202567,2.7869755,2468.0,2467.6,4.05241818]
["bitfinex","ETHUSD",1750180202773,0.7552,2467.9,2467.4,4.05284548]
["bitfinex","ETHUSD",1750180203104,0.04054297,2467.8,2467.5,4.05267763]
["bitfinex","ETHUSD",1750180203422,0.04054297,2467.8,2467.2,4.05309474]
["bitfinex","ETHUSD",1750180203713,7.984,2467.7,2467.3,4.05296024]
["bitfinex","ETHUSD",1750180203913,0.04054297,2467.6,2467.2,4.05302719]
["bitfinex","ETHUSD",1750180204067,0.04054297,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180204285,2.47954297,2467.6,2467.4,4.05284211]
["bitfinex","ETHUSD",1750180204484,0.04054297,2467.6,2467.1,2.584]
["bitfinex","ETHUSD",1750180204930,11.12231902,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180205140,11.12231902,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180205141,7.962,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180205316,7.962,2467.6,2467.1,2.584]
["bitfinex","ETHUSD",1750180205618,0.7552,2467.9,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180205793,3.1062328,2468.9,2467.3,0.55]
["bitfinex","ETHUSD",1750180205794,0.7587,2468.3,2467.3,0.55]
["bitfinex","ETHUSD",1750180206121,7.953,2468.5,2467.6,0.8203]
["bitfinex","ETHUSD",1750180206328,0.87117,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180206616,2.439,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750180207821,3.2207,2468.9,2468.7,4.05062421]
["bitfinex","ETHUSD",1750180208037,0.82224297,2468.9,2468.7,4.05062421]
["bitfinex","ETHUSD",1750180208209,0.82224297,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180208521,8.7167,2468.9,2468.7,4.05062249]
["bitfinex","ETHUSD",1750180208747,0.04054297,2468.8,2468.5,4.05097444]
["bitfinex","ETHUSD",1750180209037,0.04054297,2468.8,2468.1,0.7891]
["bitfinex","ETHUSD",1750180209344,1.16016727,2468.8,2468.6,4.05086588]
["bitfinex","ETHUSD",1750180209488,0.04054297,2468.7,2468.6,4.05086588]
["bitfinex","ETHUSD",1750180209684,0.04054297,2468.8,2468.3,4.05124181]
["bitfinex","ETHUSD",1750180209886,2.439,2468.7,2468.6,4.05079001]
["bitfinex","ETHUSD",1750180210253,0.04054297,2468.8,2468.6,4.05085759]
["bitfinex","ETHUSD",1750180210395,0.04054297,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180212109,0.0910259,2469.2,2468.2,4.05151412]
["bitfinex","ETHUSD",1750180212332,7.895,2469.1,2467.7,4.83839525]
["bitfinex","ETHUSD",1750180212630,7.895,2469.1,2468.8,4.05044595]
["bitfinex","ETHUSD",1750180212631,10.334,2469.1,2468.8,4.05044595]
["bitfinex","ETHUSD",1750180212831,12.439,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180213007,10.0,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180213228,8.30897849,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180213429,8.30897849,2469.2,2469.0,4.05013387]
["bitfinex","ETHUSD",1750180213809,8.30897849,2469.2,2468.4,4.05104533]
["bitfinex","ETHUSD",1750180214016,1.15174785,2469.1,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180214338,7.88,2469.0,2468.8,4.05047507]
["bitfinex","ETHUSD",1750180214512,0.04054297,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180215756,12.47954297,2468.9,2468.1,4.05159239]
["bitfinex","ETHUSD",1750180215914,12.439,2468.7,2467.9,4.05187808]
["bitfinex","ETHUSD",1750180216263,0.98546596,2468.6,2467.9,4.05202523]
["bitfinex","ETHUSD",1750180216469,7.859,2468.5,2468.3,4.05125078]
["bitfinex","ETHUSD",1750180216614,0.04054297,2468.4,2467.9,4.05190641]
["bitfinex","ETHUSD",1750180216914,10.92498957,2468.4,2467.4,4.05277125]
["bitfinex","ETHUSD",1750180217111,0.7774,2468.3,2467.7,4.05234215]
["bitfinex","ETHUSD",1750180217310,19.32988724,2468.2,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180217515,10.98603198,2468.1,2467.7,4.05228075]
["bitfinex","ETHUSD",1750180217714,0.04054297,2468.0,2467.0,2.494]
["bitfinex","ETHUSD",1750180217910,0.04054297,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180218222,7.89054297,2468.0,2467.6,4.05240021]
["bitfinex","ETHUSD",1750180218424,7.89054297,2468.0,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180218425,0.04054297,2467.9,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180218747,0.04054297,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180218949,0.94581682,2468.2,2467.3,4.05297146]
["bitfinex","ETHUSD",1750180219115,7.844,2468.2,2468.1,4.05168188]
["bitfinex","ETHUSD",1750180219317,7.844,2468.2,2468.0,4.05178008]
["bitfinex","ETHUSD",1750180219720,7.844,2468.2,2467.9,4.05198807]
["bitfinex","ETHUSD",1750180219916,1.72321682,2468.3,2468.0,4.05185215]
["bitfinex","ETHUSD",1750180220248,0.7774,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180220447,10.0,2468.6,2468.4,4.05110951]
["bitfinex","ETHUSD",1750180220751,1.56139924,2468.7,2467.7,10.55]
["bitfinex","ETHUSD",1750180221052,1.56139924,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180221421,1.18363571,2468.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180221422,1.18363571,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180221816,1.56139924,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180222018,0.0910259,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180222274,0.0910259,2469.2,2469.1,4.60005872]
["bitfinex","ETHUSD",1750180222575,0.0910259,2469.2,2469.1,5.79357379]
["bitfinex","ETHUSD",1750180223103,0.0910259,2469.2,2469.1,15.79357379]
["bitfinex","ETHUSD",1750180223557,0.0910259,2469.2,2469.1,18.28757379]
["bitfinex","ETHUSD",1750180223777,0.0910259,2469.2,2469.1,15.79357379]
["bitfinex","ETHUSD",1750180223984,0.0910259,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180224650,0.0910259,2469.2,2469.1,4.09055738]
["bitfinex","ETHUSD",1750180224852,0.0910259,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180225171,0.0910259,2469.2,2469.1,4.64055375]
["bitfinex","ETHUSD",1750180225723,0.0910259,2469.2,2469.1,4.60005872]
["bitfinex","ETHUSD",1750180226023,0.0910259,2469.2,2469.1,16.24538379]
["bitfinex","ETHUSD",1750180227052,0.0910259,2469.2,2469.1,17.04048379]
["bitfinex","ETHUSD",1750180228663,0.05409652,2469.2,2469.1,24.77331379]
["bitfinex","ETHUSD",1750180228968,10.80714297,2471.0,2470.7,4.04736503]
["bitfinex","ETHUSD",1750180229121,0.04054297,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180229865,1.14339498,2471.4,2470.7,4.04741687]
["bitfinex","ETHUSD",1750180229866,0.04054297,2471.3,2470.7,4.04741687]
["bitfinex","ETHUSD",1750180230165,0.8094,2471.4,2470.6,0.04046877]
["bitfinex","ETHUSD",1750180230318,0.04054297,2471.3,2470.7,0.773]
["bitfinex","ETHUSD",1750180230517,0.04054297,2471.6,2470.8,0.04046696]
["bitfinex","ETHUSD",1750180230747,0.04054297,2471.6,2471.0,4.04691657]
["bitfinex","ETHUSD",1750180230947,1.0272064,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180231159,1.0272064,2471.7,2470.8,4.0472414]
["bitfinex","ETHUSD",1750180231359,0.54783857,2471.6,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180231662,0.04054297,2471.6,2470.8,0.04046711]
["bitfinex","ETHUSD",1750180231852,0.04054297,2471.6,2471.3,4.04636696]
["bitfinex","ETHUSD",1750180232046,0.04054297,2471.6,2471.0,4.04685227]
["bitfinex","ETHUSD",1750180232257,0.04054297,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180232459,0.04054297,2471.6,2471.2,4.04648946]
["bitfinex","ETHUSD",1750180232633,0.55189074,2471.6,2470.5,16.54061092]
["bitfinex","ETHUSD",1750180232832,0.04054297,2471.6,2471.3,4.04636916]
["bitfinex","ETHUSD",1750180233038,0.04054297,2471.6,2471.4,4.04627614]
["bitfinex","ETHUSD",1750180233235,0.04054297,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180233454,0.04054297,2471.6,2471.4,4.04619718]
["bitfinex","ETHUSD",1750180233666,1.0272064,2471.7,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180233830,1.06774937,2471.7,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180234030,1.06774937,2471.7,2470.6,4.59759977]
["bitfinex","ETHUSD",1750180234329,5.11359973,2471.7,2471.0,4.04684381]
["bitfinex","ETHUSD",1750180234558,1.0272064,2471.7,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180234751,1.0272064,2471.7,2470.9,10.04046601]
["bitfinex","ETHUSD",1750180234952,0.2178064,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180236289,0.2178064,2471.7,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180236565,0.2178064,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180239569,1.18328842,2473.3,2472.4,0.801]
["bitfinex","ETHUSD",1750180239755,1.18328842,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750180239954,0.2178064,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750180240165,0.2178064,2474.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1750180240379,0.2178064,2474.2,2473.4,6.48930871]
["bitfinex","ETHUSD",1750180240582,0.2178064,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1750180240739,4.2595341,2474.2,2473.7,4.04243148]
["bitfinex","ETHUSD",1750180240945,0.2178064,2474.2,2473.4,4.0430177]
["bitfinex","ETHUSD",1750180241140,0.2178064,2474.2,2473.4,2.406]
["bitfinex","ETHUSD",1750180241356,4.04211249,2474.0,2473.4,4.04292272]
["bitfinex","ETHUSD",1750180241679,10.2178064,2474.2,2473.2,4.04334465]
["bitfinex","ETHUSD",1750180241917,10.0,2474.0,2472.8,13.80253619]
["bitfinex","ETHUSD",1750180242110,10.0,2473.9,2473.1,2.405]
["bitfinex","ETHUSD",1750180242250,4.25952728,2474.2,2473.1,2.405]
["bitfinex","ETHUSD",1750180242447,4.04188167,2474.1,2473.6,4.04254869]
["bitfinex","ETHUSD",1750180242689,4.04226022,2473.9,2473.1,2.405]
["bitfinex","ETHUSD",1750180242849,10.0,2473.9,2472.8,19.7586598]
["bitfinex","ETHUSD",1750180243045,10.0,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1750180243284,2.439,2474.0,2472.8,9.7586598]
["bitfinex","ETHUSD",1750180243467,10.8281,2473.9,2473.2,4.04334465]
["bitfinex","ETHUSD",1750180243677,10.8281,2473.9,2472.8,9.7586598]
["bitfinex","ETHUSD",1750180243678,0.8281,2473.9,2473.5,4.04283422]
["bitfinex","ETHUSD",1750180243845,0.8281,2473.9,2473.5,4.04279676]
["bitfinex","ETHUSD",1750180244146,4.04254595,2473.7,2473.0,4.04353946]
["bitfinex","ETHUSD",1750180244346,1.4042546,2473.6,2472.8,9.7586598]
["bitfinex","ETHUSD",1750180244603,0.8281,2473.9,2473.5,4.0428207]
["bitfinex","ETHUSD",1750180244604,10.8281,2473.9,2473.5,4.0428207]
["bitfinex","ETHUSD",1750180244942,14.870309,2473.9,2473.3,4.04310982]
["bitfinex","ETHUSD",1750180245243,13.2671,2473.9,2472.8,8.9576598]
["bitfinex","ETHUSD",1750180245448,4.0424026,2473.8,2473.3,4.04310025]
["bitfinex","ETHUSD",1750180245675,1.73095026,2473.7,2472.8,11.3616598]
["bitfinex","ETHUSD",1750180245885,10.0,2473.6,2473.1,4.04348892]
["bitfinex","ETHUSD",1750180246051,11.73095026,2473.7,2473.2,4.04318595]
["bitfinex","ETHUSD",1750180246270,11.73095026,2473.7,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180246599,11.73095026,2473.7,2473.2,4.04326784]
["bitfinex","ETHUSD",1750180246600,19.46695026,2473.7,2473.2,4.04326784]
["bitfinex","ETHUSD",1750180246905,2.16049853,2473.6,2473.2,4.04324122]
["bitfinex","ETHUSD",1750180247107,2.16049853,2473.6,2473.1,4.04339753]
["bitfinex","ETHUSD",1750180247108,2.16049853,2473.6,2472.4,10.0]
["bitfinex","ETHUSD",1750180247308,2.439,2473.4,2472.5,4.04432628]
["bitfinex","ETHUSD",1750180247469,10.0,2473.4,2472.6,0.04044281]
["bitfinex","ETHUSD",1750180247671,1.73095026,2473.4,2472.2,12.404]
["bitfinex","ETHUSD",1750180247900,4.04351895,2473.1,2472.6,4.04416702]
["bitfinex","ETHUSD",1750180248066,14.04343809,2473.2,2472.7,4.04416035]
["bitfinex","ETHUSD",1750180248277,14.04343809,2473.2,2472.5,4.04439536]
["bitfinex","ETHUSD",1750180248278,4.04369757,2473.0,2472.5,4.04439536]
["bitfinex","ETHUSD",1750180248587,0.7524,2472.9,2472.5,4.04439475]
["bitfinex","ETHUSD",1750180248904,0.7524,2472.9,2471.8,14.04562823]
["bitfinex","ETHUSD",1750180248905,4.04408585,2472.8,2471.7,0.8077]
["bitfinex","ETHUSD",1750180249063,2.439,2472.8,2471.9,12.59245818]
["bitfinex","ETHUSD",1750180249265,12.439,2472.7,2471.9,8.547]
["bitfinex","ETHUSD",1750180249467,4.04434331,2472.6,2472.1,4.04502784]
["bitfinex","ETHUSD",1750180249661,4.04434331,2472.6,2472.1,4.04503596]
["bitfinex","ETHUSD",1750180249867,4.04434331,2472.6,2471.7,2.404]
["bitfinex","ETHUSD",1750180249868,10.7524,2472.5,2471.7,2.404]
["bitfinex","ETHUSD",1750180250106,10.7524,2472.5,2472.2,4.04489823]
["bitfinex","ETHUSD",1750180250269,4.04473904,2472.4,2471.7,2.404]
["bitfinex","ETHUSD",1750180250472,17.724,2472.3,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180250669,7.724,2472.3,2471.6,4.04586388]
["bitfinex","ETHUSD",1750180251009,17.724,2472.3,2471.5,2.44445604]
["bitfinex","ETHUSD",1750180251177,4.04542131,2472.0,2471.0,9.3211]
["bitfinex","ETHUSD",1750180251512,0.8229,2471.9,2471.5,4.04603604]
["bitfinex","ETHUSD",1750180251692,0.8229,2471.9,2471.5,4.04601333]
["bitfinex","ETHUSD",1750180251865,0.8229,2471.9,2471.2,0.0404625]
["bitfinex","ETHUSD",1750180252065,0.8229,2471.9,2471.0,14.9968877]
["bitfinex","ETHUSD",1750180252066,0.8229,2471.9,2471.1,0.04045957]
["bitfinex","ETHUSD",1750180252270,1.30250717,2471.9,2471.5,4.04605179]
["bitfinex","ETHUSD",1750180252472,1.30250717,2471.9,2471.6,4.04583522]
["bitfinex","ETHUSD",1750180252724,5.34811234,2471.9,2471.3,4.04633517]
["bitfinex","ETHUSD",1750180253009,5.34811234,2471.9,2471.0,10.95]
["bitfinex","ETHUSD",1750180253010,3.73250717,2471.9,2471.0,10.95]
["bitfinex","ETHUSD",1750180253435,3.73250717,2471.9,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180253727,3.73250717,2471.9,2471.5,4.046017]
["bitfinex","ETHUSD",1750180253881,3.73250717,2471.9,2471.0,10.95]
["bitfinex","ETHUSD",1750180254082,5.59595353,2471.8,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180254279,10.0,2471.5,2471.1,4.04676118]
["bitfinex","ETHUSD",1750180254482,8.12113585,2471.5,2470.4,0.7588]
["bitfinex","ETHUSD",1750180254722,0.39713585,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180254923,7.724,2471.5,2471.3,4.04640732]
["bitfinex","ETHUSD",1750180255109,7.724,2471.5,2471.2,4.04653316]
["bitfinex","ETHUSD",1750180255424,7.724,2471.5,2471.3,4.04634582]
["bitfinex","ETHUSD",1750180255781,7.724,2471.5,2471.2,4.04653232]
["bitfinex","ETHUSD",1750180256025,7.724,2471.5,2470.9,4.0470668]
["bitfinex","ETHUSD",1750180256221,7.724,2471.5,2471.3,4.04633358]
["bitfinex","ETHUSD",1750180256389,11.55018406,2471.8,2470.8,0.55]
["bitfinex","ETHUSD",1750180256590,11.55018406,2471.8,2471.5,4.04605398]
["bitfinex","ETHUSD",1750180256591,7.724,2471.7,2471.5,4.04605398]
["bitfinex","ETHUSD",1750180256782,8.13067357,2471.7,2471.5,4.04609805]
["bitfinex","ETHUSD",1750180256999,8.13067357,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180257199,0.40667357,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180257404,7.725,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180257637,0.8229,2471.9,2470.8,4.59727213]
["bitfinex","ETHUSD",1750180257856,10.8229,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180258152,8.5469,2471.9,2471.4,4.04627774]
["bitfinex","ETHUSD",1750180258441,8.5469,2471.9,2471.5,4.04597324]
["bitfinex","ETHUSD",1750180258601,8.5469,2471.9,2471.4,4.04621726]
["bitfinex","ETHUSD",1750180258806,0.85469,2471.8,2471.2,2.404]
["bitfinex","ETHUSD",1750180259052,1.23402694,2471.9,2471.3,0.04046555]
["bitfinex","ETHUSD",1750180259213,1.23402694,2471.9,2471.4,2.404]
["bitfinex","ETHUSD",1750180259541,1.23402694,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180259747,1.23402694,2471.9,2471.6,4.04588064]
["bitfinex","ETHUSD",1750180260150,2.534357,2471.9,2470.7,4.5973256]
["bitfinex","ETHUSD",1750180260439,4.04581644,2471.7,2471.3,4.04630671]
["bitfinex","ETHUSD",1750180260642,4.04563476,2471.8,2471.2,2.404]
["bitfinex","ETHUSD",1750180260643,10.0,2471.8,2471.2,2.404]
["bitfinex","ETHUSD",1750180260854,21.76968208,2471.8,2471.3,4.04633258]
["bitfinex","ETHUSD",1750180261005,21.76968208,2471.8,2471.2,6.45050365]
["bitfinex","ETHUSD",1750180261006,4.045831,2471.7,2471.2,2.404]
["bitfinex","ETHUSD",1750180261209,0.944222,2471.7,2471.2,2.404]
["bitfinex","ETHUSD",1750180261402,1.23402694,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180261803,0.41112694,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180262048,0.41112694,2471.9,2471.2,6.45047454]
["bitfinex","ETHUSD",1750180262049,1.69811836,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1750180262248,1.69811836,2472.3,2471.2,6.45047454]
["bitfinex","ETHUSD",1750180262249,0.7538,2472.3,2471.4,0.82]
["bitfinex","ETHUSD",1750180262407,10.0,2472.1,2470.9,2.404]
["bitfinex","ETHUSD",1750180262602,10.7538,2471.9,2470.9,2.404]
["bitfinex","ETHUSD",1750180262827,10.0,2471.7,2471.3,4.04636504]
["bitfinex","ETHUSD",1750180263028,7.723,2471.6,2471.0,4.04680935]
["bitfinex","ETHUSD",1750180263209,8.66731836,2471.6,2471.1,4.04675474]
["bitfinex","ETHUSD",1750180263628,4.99031235,2471.6,2471.2,4.04650384]
["bitfinex","ETHUSD",1750180263849,4.04631053,2471.4,2470.9,2.404]
["bitfinex","ETHUSD",1750180264026,7.77,2471.4,2470.9,2.404]
["bitfinex","ETHUSD",1750180264320,7.77,2471.4,2470.9,4.04710537]
["bitfinex","ETHUSD",1750180264321,7.28985371,2471.3,2470.9,4.04710537]
["bitfinex","ETHUSD",1750180264549,7.28985371,2471.3,2470.8,4.04718785]
["bitfinex","ETHUSD",1750180264747,7.77,2471.4,2471.0,0.8174]
["bitfinex","ETHUSD",1750180265062,7.77,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180265277,10.0,2471.9,2471.5,4.04605563]
["bitfinex","ETHUSD",1750180265416,10.8133,2472.0,2471.6,4.04586288]
["bitfinex","ETHUSD",1750180265611,7.723,2471.9,2471.7,4.04577738]
["bitfinex","ETHUSD",1750180265965,0.8133,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180266256,0.40152529,2472.3,2472.1,4.04504895]
["bitfinex","ETHUSD",1750180266464,7.723,2472.3,2472.2,4.04487274]
["bitfinex","ETHUSD",1750180266809,10.153,2472.3,2472.2,4.04487274]
["bitfinex","ETHUSD",1750180267118,1.17949389,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180267323,8.90249389,2472.4,2471.7,6.44278974]
["bitfinex","ETHUSD",1750180267524,8.90249389,2472.4,2472.1,4.04500517]
["bitfinex","ETHUSD",1750180267741,8.90249389,2472.4,2472.0,4.04526816]
["bitfinex","ETHUSD",1750180267742,8.90249389,2472.4,2472.0,4.04521336]
["bitfinex","ETHUSD",1750180267958,2.43,2472.3,2472.1,4.04513134]
["bitfinex","ETHUSD",1750180268156,2.43,2472.3,2472.1,4.0450665]
["bitfinex","ETHUSD",1750180268370,2.43,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180268572,2.43,2472.3,2471.9,4.04544036]
["bitfinex","ETHUSD",1750180268881,1.17949389,2472.4,2471.5,6.44307222]
["bitfinex","ETHUSD",1750180269034,0.39719389,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180269240,0.7863,2473.1,2472.3,4.04474987]
["bitfinex","ETHUSD",1750180269439,1.19325979,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180269635,0.40695979,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180269865,8.4831,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180270068,0.7621,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180270280,0.811,2473.8,2473.5,4.04271901]
["bitfinex","ETHUSD",1750180270441,1.17450673,2474.1,2473.5,0.7901]
["bitfinex","ETHUSD",1750180270764,0.40708121,2474.1,2473.0,0.7901]
["bitfinex","ETHUSD",1750180270964,7.28311106,2474.0,2473.0,3.1871]
["bitfinex","ETHUSD",1750180271274,7.28311761,2474.0,2473.5,4.0428066]
["bitfinex","ETHUSD",1750180271440,10.0,2473.9,2473.5,4.0428066]
["bitfinex","ETHUSD",1750180271791,4.04245288,2473.8,2473.6,1.33942075]
["bitfinex","ETHUSD",1750180271993,18.58021149,2473.7,2473.6,1.33942075]
["bitfinex","ETHUSD",1750180272285,26.77409411,2473.7,2473.6,1.33942075]
["bitfinex","ETHUSD",1750180272672,26.77409411,2473.7,2472.8,4.04384888]
["bitfinex","ETHUSD",1750180272673,2.43,2473.5,2472.8,4.04384888]
["bitfinex","ETHUSD",1750180272873,16.4729343,2473.5,2472.9,4.04367647]
["bitfinex","ETHUSD",1750180273090,0.94515524,2473.4,2473.0,4.04363138]
["bitfinex","ETHUSD",1750180273302,6.73003046,2473.4,2472.9,4.04372405]
["bitfinex","ETHUSD",1750180273461,2.68696419,2473.4,2472.6,2.396]
["bitfinex","ETHUSD",1750180273666,4.04351809,2473.1,2472.6,4.04416469]
["bitfinex","ETHUSD",1750180273863,4.8561732,2473.0,2472.5,4.04441206]
["bitfinex","ETHUSD",1750180274063,4.04384927,2472.9,2472.2,2.396]
["bitfinex","ETHUSD",1750180274252,4.04384927,2472.9,2472.1,4.04505077]
["bitfinex","ETHUSD",1750180274253,10.0,2472.7,2472.1,4.04505077]
["bitfinex","ETHUSD",1750180274454,14.99157703,2472.7,2472.2,4.04497176]
["bitfinex","ETHUSD",1750180274698,0.94734797,2472.6,2472.1,4.04510099]
["bitfinex","ETHUSD",1750180274989,10.0,2472.7,2472.4,4.04455607]
["bitfinex","ETHUSD",1750180274990,10.94734797,2472.7,2472.4,4.04455607]
["bitfinex","ETHUSD",1750180275198,14.99159994,2472.7,2472.1,4.04503288]
["bitfinex","ETHUSD",1750180275358,7.717,2472.6,2472.2,4.04495199]
["bitfinex","ETHUSD",1750180275562,1.98700673,2473.0,2471.9,4.08592195]
["bitfinex","ETHUSD",1750180275771,7.717,2472.9,2472.1,4.0451438]
["bitfinex","ETHUSD",1750180275965,7.717,2472.9,2472.8,4.04391873]
["bitfinex","ETHUSD",1750180276166,0.8125,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750180276470,6.95933709,2473.4,2472.3,0.8031]
["bitfinex","ETHUSD",1750180276471,10.0,2473.2,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180276670,0.9478201,2473.3,2472.7,4.04413439]
["bitfinex","ETHUSD",1750180276873,0.7848,2473.5,2472.5,0.0404394]
["bitfinex","ETHUSD",1750180277115,10.0,2473.3,2473.2,4.04325205]
["bitfinex","ETHUSD",1750180277284,10.0,2473.3,2473.1,4.04342789]
["bitfinex","ETHUSD",1750180277595,10.0,2473.3,2472.7,4.04413714]
["bitfinex","ETHUSD",1750180277596,10.0,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180277773,10.0,2473.3,2472.9,4.0437505]
["bitfinex","ETHUSD",1750180277968,12.79875113,2473.3,2472.9,4.0437505]
["bitfinex","ETHUSD",1750180278204,11.85018,2473.3,2472.6,2.396]
["bitfinex","ETHUSD",1750180278493,11.85018,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750180278692,15.89343321,2473.3,2472.8,4.04393464]
["bitfinex","ETHUSD",1750180278897,11.85018,2473.3,2473.0,4.04366822]
["bitfinex","ETHUSD",1750180279081,2.43,2473.1,2472.8,4.04396366]
["bitfinex","ETHUSD",1750180279292,2.43,2473.1,2472.9,4.04383065]
["bitfinex","ETHUSD",1750180280129,2.43,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180280255,10.145,2473.2,2472.5,2.396]
["bitfinex","ETHUSD",1750180280458,10.145,2473.2,2472.9,4.04382184]
["bitfinex","ETHUSD",1750180280659,10.145,2473.2,2472.4,4.04460608]
["bitfinex","ETHUSD",1750180280912,12.56382271,2473.2,2472.8,4.04386576]
["bitfinex","ETHUSD",1750180281118,7.715,2473.2,2473.0,4.04351662]
["bitfinex","ETHUSD",1750180281417,12.43,2473.4,2473.1,4.04345136]
["bitfinex","ETHUSD",1750180281575,10.0,2473.2,2473.1,4.04345136]
["bitfinex","ETHUSD",1750180281908,7.714,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750180282262,0.7848,2473.5,2472.6,0.55]
["bitfinex","ETHUSD",1750180282488,2.43,2473.7,2473.4,4.04287848]
["bitfinex","ETHUSD",1750180282694,2.43,2473.7,2473.5,4.04283888]
["bitfinex","ETHUSD",1750180282891,2.43,2473.7,2473.4,4.04287848]
["bitfinex","ETHUSD",1750180282892,2.43,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750180283294,10.143,2473.7,2473.1,2.396]
["bitfinex","ETHUSD",1750180283608,10.143,2473.7,2473.3,4.04313014]
["bitfinex","ETHUSD",1750180283609,7.713,2473.6,2473.3,4.04313014]
["bitfinex","ETHUSD",1750180283761,9.25416395,2473.6,2473.3,4.04313014]
["bitfinex","ETHUSD",1750180284199,6.47304133,2473.4,2473.0,4.04366851]
["bitfinex","ETHUSD",1750180284358,4.04371392,2473.0,2472.5,4.04438963]
["bitfinex","ETHUSD",1750180284561,0.8229,2473.1,2472.5,4.04438963]
["bitfinex","ETHUSD",1750180284562,10.142,2472.9,2472.5,4.04438963]
["bitfinex","ETHUSD",1750180284804,10.142,2472.9,2471.9,0.8055]
["bitfinex","ETHUSD",1750180284805,14.18587329,2472.9,2471.9,0.8055]
["bitfinex","ETHUSD",1750180284991,2.43,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1750180285193,6.47427872,2472.7,2472.2,4.044886]
["bitfinex","ETHUSD",1750180285361,4.04401948,2472.8,2471.5,10.943]
["bitfinex","ETHUSD",1750180285362,7.29764542,2472.4,2471.5,10.943]
["bitfinex","ETHUSD",1750180285562,2.43,2472.1,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180285890,2.43,2472.1,2471.7,4.0457221]
["bitfinex","ETHUSD",1750180286200,6.47538978,2472.0,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180286401,21.95658329,2471.9,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180286699,0.8281,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180287165,3.2581,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180287706,21.0281,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180287863,7.77,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180288407,9.58774919,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180288590,7.77,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180288905,10.141,2471.7,2471.6,0.33774988]
["bitfinex","ETHUSD",1750180289201,7.711,2471.7,2471.6,4.383712]
["bitfinex","ETHUSD",1750180289386,7.77,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180289561,15.48,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180290164,15.481,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180291474,11.75603875,2471.6,2471.2,4.04660629]
["bitfinex","ETHUSD",1750180291778,4.85708742,2471.5,2471.0,4.04687033]
["bitfinex","ETHUSD",1750180291982,0.8109,2471.5,2471.0,4.04687033]
["bitfinex","ETHUSD",1750180292183,15.65883633,2471.5,2470.9,4.04705186]
["bitfinex","ETHUSD",1750180292391,7.77,2471.4,2470.6,2.396]
["bitfinex","ETHUSD",1750180292620,4.04694386,2471.1,2470.5,12.59268376]
["bitfinex","ETHUSD",1750180292793,19.52604709,2471.0,2470.4,6.44485242]
["bitfinex","ETHUSD",1750180292995,4.04734842,2470.8,2470.2,4.04816674]
["bitfinex","ETHUSD",1750180293222,4.04734842,2470.8,2470.3,4.04798559]
["bitfinex","ETHUSD",1750180293223,11.50087733,2470.8,2470.3,4.04798559]
["bitfinex","ETHUSD",1750180293420,11.50087733,2470.8,2470.4,4.04792586]
["bitfinex","ETHUSD",1750180293723,10.0,2470.8,2470.2,0.3379413]
["bitfinex","ETHUSD",1750180293885,10.0,2470.8,2470.5,4.0476858]
["bitfinex","ETHUSD",1750180294082,10.0,2470.8,2470.2,0.3379413]
["bitfinex","ETHUSD",1750180294300,10.0,2470.8,2470.3,4.04795685]
["bitfinex","ETHUSD",1750180294504,7.709,2470.7,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180294719,7.709,2470.7,2470.5,4.04767232]
["bitfinex","ETHUSD",1750180294870,7.709,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750180295066,10.0,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180295374,7.77,2471.0,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180295375,7.77,2471.0,2470.8,4.04716127]
["bitfinex","ETHUSD",1750180295574,17.77,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180295774,15.478,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180296285,15.479,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180297084,0.8103,2471.5,2470.6,0.8192]
["bitfinex","ETHUSD",1750180297287,18.5193,2471.5,2470.9,4.04705705]
["bitfinex","ETHUSD",1750180297489,17.709,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180297829,7.77,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180297990,7.708,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180298192,7.708,2471.6,2471.2,4.04657387]
["bitfinex","ETHUSD",1750180298397,1.5478,2471.5,2471.1,4.04673007]
["bitfinex","ETHUSD",1750180298703,1.5478,2471.5,2471.2,4.04660147]
["bitfinex","ETHUSD",1750180298922,7.77,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180299389,15.478,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180299590,15.477,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180300582,15.477,2471.4,2471.1,4.04669286]
["bitfinex","ETHUSD",1750180300777,21.47560307,2471.4,2470.6,7.25478797]
["bitfinex","ETHUSD",1750180301041,17.42930503,2471.4,2470.6,6.4355519]
["bitfinex","ETHUSD",1750180301334,0.7821,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180301496,7.706,2471.0,2470.7,4.04733312]
["bitfinex","ETHUSD",1750180301695,7.706,2471.0,2470.6,2.388]
["bitfinex","ETHUSD",1750180301696,7.706,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180302496,7.706,2471.0,2470.6,2.388]
["bitfinex","ETHUSD",1750180302695,11.75294915,2471.0,2470.6,4.04750334]
["bitfinex","ETHUSD",1750180302928,10.0,2470.9,2470.6,4.04758346]
["bitfinex","ETHUSD",1750180303219,10.0,2470.9,2470.6,4.04752729]
["bitfinex","ETHUSD",1750180303421,0.7821,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180303606,7.704,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180303916,7.704,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1750180304121,7.704,2471.0,2470.8,4.04719914]
["bitfinex","ETHUSD",1750180304323,2.43,2470.9,2470.6,4.04749917]
["bitfinex","ETHUSD",1750180304488,2.43,2470.9,2470.7,4.04742806]
["bitfinex","ETHUSD",1750180305014,2.43,2470.9,2470.3,6.43608181]
["bitfinex","ETHUSD",1750180305220,2.43,2470.9,2470.6,4.04750605]
["bitfinex","ETHUSD",1750180305395,12.43,2470.9,2470.5,4.0476638]
["bitfinex","ETHUSD",1750180305600,13.52053376,2470.9,2470.5,4.04776179]
["bitfinex","ETHUSD",1750180305811,10.0,2470.6,2469.7,0.8005]
["bitfinex","ETHUSD",1750180305985,2.43,2470.5,2469.7,0.8005]
["bitfinex","ETHUSD",1750180306199,17.702,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180306693,10.0,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180306934,10.132,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180308537,10.132,2470.7,2470.1,2.388]
["bitfinex","ETHUSD",1750180308831,11.9222,2470.7,2470.1,4.04841909]
["bitfinex","ETHUSD",1750180309033,2.43,2470.5,2470.1,4.04828193]
["bitfinex","ETHUSD",1750180309238,10.131,2470.4,2470.0,4.04848577]
["bitfinex","ETHUSD",1750180309416,10.131,2470.4,2470.1,4.04832088]
["bitfinex","ETHUSD",1750180309614,15.43164314,2470.4,2469.9,4.04865953]
["bitfinex","ETHUSD",1750180309847,12.43,2470.2,2469.6,4.04915091]
["bitfinex","ETHUSD",1750180310135,6.47859483,2470.0,2469.6,4.0491916]
["bitfinex","ETHUSD",1750180310449,14.17876443,2469.9,2469.3,0.8186]
["bitfinex","ETHUSD",1750180310599,2.43,2469.7,2469.3,4.04962337]
["bitfinex","ETHUSD",1750180310798,2.43,2469.7,2469.2,4.0498947]
["bitfinex","ETHUSD",1750180310799,10.129,2469.6,2469.2,4.04981208]
["bitfinex","ETHUSD",1750180310999,10.129,2469.6,2469.2,4.0497825]
["bitfinex","ETHUSD",1750180311238,12.43,2469.4,2468.7,9.3696]
["bitfinex","ETHUSD",1750180311397,10.9605,2469.3,2468.2,0.60566614]
["bitfinex","ETHUSD",1750180311602,2.43,2468.9,2468.3,0.33820143]
["bitfinex","ETHUSD",1750180311797,10.129,2468.8,2468.6,4.05071909]
["bitfinex","ETHUSD",1750180312239,10.129,2468.8,2468.3,0.33820143]
["bitfinex","ETHUSD",1750180312441,2.43,2468.6,2468.4,2.389]
["bitfinex","ETHUSD",1750180312737,7.698,2468.5,2468.3,6.77857218]
["bitfinex","ETHUSD",1750180312937,7.698,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750180313252,0.40166176,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180313445,2.43,2469.0,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180313632,10.0,2468.8,2468.7,4.05058652]
["bitfinex","ETHUSD",1750180313813,2.43,2469.0,2468.8,4.05049087]
["bitfinex","ETHUSD",1750180314012,17.699,2468.9,2468.8,4.05049087]
["bitfinex","ETHUSD",1750180314440,0.8049,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180314628,10.0,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180314829,0.8049,2469.5,2469.1,4.04997899]
["bitfinex","ETHUSD",1750180315028,10.0,2469.3,2469.2,4.04987049]
["bitfinex","ETHUSD",1750180315237,0.8049,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750180315711,7.698,2469.8,2469.6,4.04911429]
["bitfinex","ETHUSD",1750180315906,7.698,2469.8,2469.6,4.04908009]
["bitfinex","ETHUSD",1750180316239,0.8049,2470.1,2469.8,4.04886411]
["bitfinex","ETHUSD",1750180316443,7.698,2470.0,2469.8,4.04880156]
["bitfinex","ETHUSD",1750180316638,7.698,2470.0,2469.1,0.806]
["bitfinex","ETHUSD",1750180316639,10.0,2469.9,2469.1,0.806]
["bitfinex","ETHUSD",1750180316840,10.0,2469.9,2469.2,2.389]
["bitfinex","ETHUSD",1750180317047,14.04883933,2469.9,2469.2,6.43879246]
["bitfinex","ETHUSD",1750180317224,14.04883933,2469.9,2469.3,4.04961384]
["bitfinex","ETHUSD",1750180317424,10.0,2469.7,2469.3,4.04961384]
["bitfinex","ETHUSD",1750180317623,7.697,2469.6,2469.3,4.04961384]
["bitfinex","ETHUSD",1750180317804,7.697,2469.6,2469.2,2.389]
["bitfinex","ETHUSD",1750180318005,4.04965825,2469.4,2468.7,4.81928247]
["bitfinex","ETHUSD",1750180318339,7.697,2469.3,2468.9,4.05031092]
["bitfinex","ETHUSD",1750180318743,7.697,2469.3,2469.0,4.05022142]
["bitfinex","ETHUSD",1750180319060,0.6362654,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750180319261,0.8255,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750180319443,17.695,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750180319609,10.0,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750180319810,0.39797344,2470.0,2469.7,4.0489869]
["bitfinex","ETHUSD",1750180320058,10.0,2469.8,2469.7,4.0489869]
["bitfinex","ETHUSD",1750180320264,0.8255,2470.1,2469.5,4.04930001]
["bitfinex","ETHUSD",1750180320566,7.695,2470.0,2469.9,4.04864639]
["bitfinex","ETHUSD",1750180320707,7.695,2470.0,2469.3,6.43972058]
["bitfinex","ETHUSD",1750180320908,7.695,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180321145,17.694,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180321569,0.8255,2470.4,2469.3,7.08369264]
["bitfinex","ETHUSD",1750180321708,0.8255,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180321908,7.77,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180322207,0.7988,2470.7,2470.0,6.4385767]
["bitfinex","ETHUSD",1750180322208,7.77,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180322625,8.5687,2471.1,2470.5,4.04773165]
["bitfinex","ETHUSD",1750180322953,18.98053738,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180323135,26.67253738,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180323452,26.67253738,2471.1,2470.1,0.8043]
["bitfinex","ETHUSD",1750180323453,15.462,2471.1,2470.2,4.04810021]
["bitfinex","ETHUSD",1750180323649,1.5462,2471.0,2470.3,2.39]
["bitfinex","ETHUSD",1750180323855,0.774,2470.9,2470.5,4.04766702]
["bitfinex","ETHUSD",1750180324018,7.691,2470.8,2470.2,2.39]
["bitfinex","ETHUSD",1750180324213,1.5462,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180324457,9.2372,2471.0,2470.7,4.04737617]
["bitfinex","ETHUSD",1750180324660,5.78780274,2470.9,2470.1,4.04836008]
["bitfinex","ETHUSD",1750180324856,11.74063574,2470.9,2470.3,4.04806224]
["bitfinex","ETHUSD",1750180325017,10.0,2470.7,2470.2,2.39]
["bitfinex","ETHUSD",1750180325216,7.69,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180325643,7.69,2470.9,2470.7,4.04734653]
["bitfinex","ETHUSD",1750180326255,11.5462,2471.0,2470.8,4.04719977]
["bitfinex","ETHUSD",1750180326560,9.65953574,2470.9,2469.8,0.7518]
["bitfinex","ETHUSD",1750180326757,10.0,2470.7,2470.3,4.04801703]
["bitfinex","ETHUSD",1750180326927,7.688,2470.6,2470.3,4.04801703]
["bitfinex","ETHUSD",1750180327132,10.0,2470.7,2469.9,6.42174691]
["bitfinex","ETHUSD",1750180327133,10.0,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1750180327367,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180327520,11.19715357,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180327714,17.687,2470.7,2469.9,2.373]
["bitfinex","ETHUSD",1750180327915,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180328263,1.94666096,2471.5,2470.6,2.373]
["bitfinex","ETHUSD",1750180328572,7.686,2471.4,2471.2,4.04661115]
["bitfinex","ETHUSD",1750180328735,10.0,2471.3,2471.2,4.04661115]
["bitfinex","ETHUSD",1750180328940,0.84522,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180329125,4.04570808,2471.8,2470.6,2.373]
["bitfinex","ETHUSD",1750180329126,0.7662,2471.8,2471.4,4.04616252]
["bitfinex","ETHUSD",1750180329318,7.685,2471.7,2471.3,4.04633398]
["bitfinex","ETHUSD",1750180329544,10.0,2471.6,2471.3,4.04636724]
["bitfinex","ETHUSD",1750180329750,0.7662,2471.8,2470.8,4.04725384]
["bitfinex","ETHUSD",1750180329934,0.7662,2471.8,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180329935,7.684,2471.7,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180330150,4.04639509,2471.4,2470.5,0.7648]
["bitfinex","ETHUSD",1750180330319,8.62372715,2471.7,2469.7,8.556]
["bitfinex","ETHUSD",1750180330320,0.7821,2471.2,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180330525,10.0,2471.0,2470.7,4.04735689]
["bitfinex","ETHUSD",1750180330748,10.0,2471.0,2470.7,4.04735467]
["bitfinex","ETHUSD",1750180330957,0.7821,2471.2,2470.5,2.373]
["bitfinex","ETHUSD",1750180331136,17.683,2471.1,2470.5,6.42061359]
["bitfinex","ETHUSD",1750180331334,10.0,2471.0,2470.9,4.04703549]
["bitfinex","ETHUSD",1750180331929,1.84651,2471.0,2470.8,4.04726593]
["bitfinex","ETHUSD",1750180332129,11.84651,2471.0,2470.8,4.04726593]
["bitfinex","ETHUSD",1750180332452,1.84651,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180332650,11.84651,2471.0,2470.8,4.04723943]
["bitfinex","ETHUSD",1750180333044,11.84651,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180333241,0.7821,2471.2,2470.6,6.42054684]
["bitfinex","ETHUSD",1750180333452,7.681,2471.1,2470.9,4.04702253]
["bitfinex","ETHUSD",1750180333731,7.681,2471.1,2470.8,4.04719955]
["bitfinex","ETHUSD",1750180333958,0.7821,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180334132,2.43,2471.0,2470.9,4.04701863]
["bitfinex","ETHUSD",1750180334983,2.43,2471.0,2470.8,2.372]
["bitfinex","ETHUSD",1750180335145,2.43,2471.0,2470.8,6.41926546]
["bitfinex","ETHUSD",1750180335467,10.107,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180335668,17.877,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180335859,10.2,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180338870,7.77,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180339072,0.8271,2471.8,2471.5,4.04600033]
["bitfinex","ETHUSD",1750180339273,0.8271,2471.8,2471.6,4.0458624]
["bitfinex","ETHUSD",1750180339491,7.672,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180339639,7.671,2471.8,2471.6,4.04586346]
["bitfinex","ETHUSD",1750180339839,10.101,2471.8,2471.5,6.41804997]
["bitfinex","ETHUSD",1750180340074,11.51563774,2471.8,2471.4,4.04620289]
["bitfinex","ETHUSD",1750180340273,2.43,2471.6,2471.3,2.372]
["bitfinex","ETHUSD",1750180340539,7.671,2471.5,2471.3,6.41838381]
["bitfinex","ETHUSD",1750180341183,7.671,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180341394,2.43,2471.7,2471.5,4.04606157]
["bitfinex","ETHUSD",1750180341555,7.669,2471.6,2471.5,4.04606157]
["bitfinex","ETHUSD",1750180341750,7.669,2471.6,2471.3,4.04641118]
["bitfinex","ETHUSD",1750180341952,10.0,2471.8,2471.7,4.04563568]
["bitfinex","ETHUSD",1750180342279,2.43,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180342466,20.098,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180342777,7.667,2472.1,2471.8,4.04556035]
["bitfinex","ETHUSD",1750180342977,2.43,2472.0,2471.8,4.04556035]
["bitfinex","ETHUSD",1750180343182,6.47540844,2472.0,2471.3,0.7693]
["bitfinex","ETHUSD",1750180343341,6.47577391,2471.8,2471.3,4.04638714]
["bitfinex","ETHUSD",1750180343541,10.096,2471.7,2471.3,4.04638714]
["bitfinex","ETHUSD",1750180343881,10.096,2471.7,2471.0,0.7693]
["bitfinex","ETHUSD",1750180343882,10.096,2471.7,2471.1,4.04673896]
["bitfinex","ETHUSD",1750180344179,10.096,2471.7,2471.3,4.0464426]
["bitfinex","ETHUSD",1750180344180,4.84416465,2471.6,2471.3,4.0464426]
["bitfinex","ETHUSD",1750180344352,8.89015639,2471.6,2471.2,4.04654502]
["bitfinex","ETHUSD",1750180344685,4.84416465,2471.6,2471.3,4.04644752]
["bitfinex","ETHUSD",1750180344984,2.43,2471.3,2470.9,4.04699912]
["bitfinex","ETHUSD",1750180345138,10.094,2471.2,2470.9,4.04699912]
["bitfinex","ETHUSD",1750180345343,14.14063823,2471.2,2470.8,6.41919578]
["bitfinex","ETHUSD",1750180345542,10.094,2471.2,2470.8,2.372]
["bitfinex","ETHUSD",1750180345856,14.14063025,2471.2,2470.8,2.372]
["bitfinex","ETHUSD",1750180346049,14.14063025,2471.2,2470.8,6.4192474]
["bitfinex","ETHUSD",1750180346239,10.8607,2471.2,2470.8,6.4192474]
["bitfinex","ETHUSD",1750180347344,10.8607,2471.2,2470.9,4.04703343]
["bitfinex","ETHUSD",1750180347846,10.8607,2471.2,2470.8,6.4191867]
["bitfinex","ETHUSD",1750180348045,14.90732038,2471.2,2470.8,6.4191867]
["bitfinex","ETHUSD",1750180348297,14.90732038,2471.2,2470.8,4.0471867]
["bitfinex","ETHUSD",1750180348605,10.8607,2471.2,2470.9,4.04709371]
["bitfinex","ETHUSD",1750180348794,10.8607,2471.2,2470.8,4.04719688]
["bitfinex","ETHUSD",1750180348942,14.90738339,2471.2,2470.8,4.04724909]
["bitfinex","ETHUSD",1750180349143,2.43,2471.0,2470.8,4.04724909]
["bitfinex","ETHUSD",1750180349378,10.089,2471.0,2470.8,4.04724909]
["bitfinex","ETHUSD",1750180349690,14.1359789,2471.0,2470.7,2.372]
["bitfinex","ETHUSD",1750180350213,2.43,2470.8,2470.2,8.551]
["bitfinex","ETHUSD",1750180350347,2.43,2470.6,2470.5,4.04775267]
["bitfinex","ETHUSD",1750180350743,2.43,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180351482,12.43,2471.1,2470.9,4.04706704]
["bitfinex","ETHUSD",1750180351687,2.43,2471.1,2470.9,4.04706704]
["bitfinex","ETHUSD",1750180351845,10.086,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180352347,2.43,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180352542,10.085,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180352780,10.085,2471.1,2470.9,6.41901202]
["bitfinex","ETHUSD",1750180353452,15.23576406,2471.1,2470.8,2.372]
["bitfinex","ETHUSD",1750180353655,2.43,2470.9,2470.5,6.4196896]
["bitfinex","ETHUSD",1750180353843,2.43,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180354045,2.43,2470.7,2470.2,8.551]
["bitfinex","ETHUSD",1750180354286,2.43,2470.5,2470.2,12.59916849]
["bitfinex","ETHUSD",1750180354491,2.43,2470.3,2470.0,2.372]
["bitfinex","ETHUSD",1750180354782,2.43,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750180357943,12.43,2470.1,2469.4,4.04944413]
["bitfinex","ETHUSD",1750180358144,2.43,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180359050,7.648,2470.0,2469.5,6.39835334]
["bitfinex","ETHUSD",1750180359279,10.0,2469.9,2469.5,4.0493271]
["bitfinex","ETHUSD",1750180359595,6.47915333,2469.7,2469.1,6.39995784]
["bitfinex","ETHUSD",1750180359761,2.43,2469.5,2469.1,4.05005545]
["bitfinex","ETHUSD",1750180360088,10.076,2469.4,2468.9,3.1779]
["bitfinex","ETHUSD",1750180360248,10.076,2469.4,2469.2,4.04973869]
["bitfinex","ETHUSD",1750180360869,10.076,2469.4,2469.2,4.04980871]
["bitfinex","ETHUSD",1750180361060,10.076,2469.4,2469.1,4.04997322]
["bitfinex","ETHUSD",1750180361264,10.076,2469.4,2469.0,4.0501233]
["bitfinex","ETHUSD",1750180361500,11.17996445,2469.4,2468.8,4.05039734]
["bitfinex","ETHUSD",1750180361678,10.0,2469.3,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180361881,7.644,2469.2,2469.0,4.05021632]
["bitfinex","ETHUSD",1750180362417,7.644,2469.2,2469.0,4.05013299]
["bitfinex","ETHUSD",1750180362593,7.644,2469.2,2468.7,2.35]
["bitfinex","ETHUSD",1750180362747,7.644,2469.2,2469.0,4.05014295]
["bitfinex","ETHUSD",1750180362948,7.644,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180363271,10.7968,2469.8,2469.4,4.04947883]
["bitfinex","ETHUSD",1750180363477,9.26499727,2469.7,2468.7,2.35]
["bitfinex","ETHUSD",1750180363678,0.7781,2469.2,2468.5,10.903]
["bitfinex","ETHUSD",1750180363885,4.05030184,2469.0,2468.5,14.95395868]
["bitfinex","ETHUSD",1750180364183,7.642,2468.9,2468.5,14.9539618]
["bitfinex","ETHUSD",1750180364384,7.642,2468.9,2468.4,4.05110533]
["bitfinex","ETHUSD",1750180364385,7.642,2468.9,2468.4,4.05119052]
["bitfinex","ETHUSD",1750180364553,7.642,2468.9,2468.6,4.05079324]
["bitfinex","ETHUSD",1750180364907,7.641,2469.0,2468.8,4.05044519]
["bitfinex","ETHUSD",1750180365384,7.641,2469.0,2468.7,4.0506293]
["bitfinex","ETHUSD",1750180365687,7.641,2469.0,2468.8,4.05053871]
["bitfinex","ETHUSD",1750180366270,11.69131893,2469.0,2468.5,4.05096357]
["bitfinex","ETHUSD",1750180366474,8.53602969,2469.0,2468.5,4.05096357]
["bitfinex","ETHUSD",1750180366675,8.53602969,2469.0,2468.3,4.85148086]
["bitfinex","ETHUSD",1750180366676,8.53602969,2469.0,2468.7,4.0505951]
["bitfinex","ETHUSD",1750180366979,7.25800703,2469.2,2468.7,4.0505951]
["bitfinex","ETHUSD",1750180366980,10.0,2469.1,2468.7,4.0505951]
["bitfinex","ETHUSD",1750180367186,0.4120574,2469.4,2468.8,0.7637]
["bitfinex","ETHUSD",1750180367513,4.0495549,2469.5,2469.0,4.05019045]
["bitfinex","ETHUSD",1750180367720,11.97888048,2469.5,2469.0,4.05014221]
["bitfinex","ETHUSD",1750180367884,1.97888048,2469.5,2469.0,6.40114221]
["bitfinex","ETHUSD",1750180368268,10.0,2469.4,2469.0,6.40114221]
["bitfinex","ETHUSD",1750180368506,0.7554,2469.8,2469.0,6.40110181]
["bitfinex","ETHUSD",1750180368709,7.638,2469.7,2469.4,4.0494946]
["bitfinex","ETHUSD",1750180368908,11.48722166,2469.7,2469.3,4.04964613]
["bitfinex","ETHUSD",1750180369072,15.53632345,2469.7,2469.2,4.04980748]
["bitfinex","ETHUSD",1750180369275,7.636,2469.6,2469.3,4.04972811]
["bitfinex","ETHUSD",1750180369706,7.636,2469.6,2469.2,4.04981733]
["bitfinex","ETHUSD",1750180370008,7.636,2469.6,2469.3,4.04972045]
["bitfinex","ETHUSD",1750180370193,7.636,2469.6,2469.2,4.04977792]
["bitfinex","ETHUSD",1750180370394,15.53641517,2469.7,2469.2,4.04977792]
["bitfinex","ETHUSD",1750180370596,15.53641517,2469.7,2469.1,6.40103711]
["bitfinex","ETHUSD",1750180370597,13.71839375,2469.6,2469.1,4.05003711]
["bitfinex","ETHUSD",1750180370771,0.41444521,2469.7,2469.2,4.0498947]
["bitfinex","ETHUSD",1750180370976,21.68266992,2470.0,2469.5,4.04936459]
["bitfinex","ETHUSD",1750180371214,21.68263475,2470.0,2469.4,4.04949324]
["bitfinex","ETHUSD",1750180371474,21.68263475,2470.0,2468.8,4.81422449]
["bitfinex","ETHUSD",1750180371475,4.04960301,2469.4,2468.8,0.7637]
["bitfinex","ETHUSD",1750180371782,21.68354139,2469.5,2469.0,4.05015016]
["bitfinex","ETHUSD",1750180371982,20.5285586,2469.5,2468.9,4.05026919]
["bitfinex","ETHUSD",1750180372182,4.04964364,2469.4,2469.0,4.0502089]
["bitfinex","ETHUSD",1750180372507,7.633,2469.3,2468.9,4.05029746]
["bitfinex","ETHUSD",1750180372687,7.633,2469.3,2469.0,4.05020341]
["bitfinex","ETHUSD",1750180373204,7.633,2469.3,2468.8,4.0504004]
["bitfinex","ETHUSD",1750180373516,10.7633,2469.2,2468.8,4.0503877]
["bitfinex","ETHUSD",1750180373755,0.7703,2468.8,2467.6,4.05244048]
["bitfinex","ETHUSD",1750180374033,4.05232607,2467.8,2466.8,0.7539]
["bitfinex","ETHUSD",1750180374243,7.63,2467.7,2466.8,0.7539]
["bitfinex","ETHUSD",1750180374444,7.63,2467.7,2466.8,3.1049]
["bitfinex","ETHUSD",1750180374737,4.82309927,2467.5,2467.0,4.0534178]
["bitfinex","ETHUSD",1750180375037,7.63,2467.4,2467.0,4.05337937]
["bitfinex","ETHUSD",1750180375231,0.7703,2467.5,2467.0,4.05337937]
["bitfinex","ETHUSD",1750180375430,7.629,2467.4,2467.2,4.05306136]
["bitfinex","ETHUSD",1750180375732,0.7703,2467.8,2467.0,2.351]
["bitfinex","ETHUSD",1750180375918,7.628,2467.7,2467.5,4.05257003]
["bitfinex","ETHUSD",1750180376104,7.628,2467.7,2467.4,4.05283896]
["bitfinex","ETHUSD",1750180376305,7.628,2467.7,2467.3,4.05290913]
["bitfinex","ETHUSD",1750180376534,11.68045284,2467.7,2467.1,2.351]
["bitfinex","ETHUSD",1750180376718,4.0526326,2467.6,2466.8,0.7539]
["bitfinex","ETHUSD",1750180376895,13.33077872,2467.7,2467.1,4.05324003]
["bitfinex","ETHUSD",1750180377234,4.05255759,2467.6,2467.0,4.05342059]
["bitfinex","ETHUSD",1750180377632,4.05260871,2467.6,2467.0,4.05342059]
["bitfinex","ETHUSD",1750180377808,4.05260871,2467.6,2467.1,4.05327852]
["bitfinex","ETHUSD",1750180378010,5.53046761,2467.6,2467.0,6.4044233]
["bitfinex","ETHUSD",1750180378427,8.04215725,2467.7,2467.0,2.351]
["bitfinex","ETHUSD",1750180378628,8.04215725,2467.7,2467.3,4.05290848]
["bitfinex","ETHUSD",1750180378835,8.04215725,2467.7,2467.2,4.05309592]
["bitfinex","ETHUSD",1750180378836,12.09452212,2467.7,2467.2,4.05309592]
["bitfinex","ETHUSD",1750180379036,12.09452212,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180379037,0.41415725,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180379334,0.40101713,2467.8,2467.5,2.351]
["bitfinex","ETHUSD",1750180379545,10.7943,2468.2,2467.3,2.352]
["bitfinex","ETHUSD",1750180379735,4.05228738,2467.8,2467.3,6.40489194]
["bitfinex","ETHUSD",1750180380035,7.626,2467.8,2467.5,4.05257579]
["bitfinex","ETHUSD",1750180380395,7.626,2467.8,2467.5,4.05254119]
["bitfinex","ETHUSD",1750180380597,10.0,2467.7,2467.1,8.559]
["bitfinex","ETHUSD",1750180380823,4.05317769,2467.2,2464.9,4.667]
["bitfinex","ETHUSD",1750180381044,4.05252066,2467.6,2466.2,3.1388]
["bitfinex","ETHUSD",1750180381253,4.05252066,2467.6,2466.7,4.05398664]
["bitfinex","ETHUSD",1750180381254,6.48323286,2467.2,2466.7,4.05398664]
["bitfinex","ETHUSD",1750180381467,14.05357962,2467.0,2466.3,4.05465677]
["bitfinex","ETHUSD",1750180381630,10.0,2467.0,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180381811,0.7901,2466.8,2466.3,4.05462696]
["bitfinex","ETHUSD",1750180382373,4.05424819,2466.6,2466.0,4.05498687]
["bitfinex","ETHUSD",1750180382511,5.30102455,2466.6,2466.1,6.40690483]
["bitfinex","ETHUSD",1750180382708,1.24683482,2466.6,2466.1,2.352]
["bitfinex","ETHUSD",1750180382972,11.24683482,2466.6,2466.0,4.05502502]
["bitfinex","ETHUSD",1750180383268,11.24683482,2466.6,2466.1,4.05494756]
["bitfinex","ETHUSD",1750180383269,15.30108388,2466.6,2466.1,4.05494756]
["bitfinex","ETHUSD",1750180383413,15.30100288,2466.6,2466.1,4.05490347]
["bitfinex","ETHUSD",1750180383609,11.24683482,2466.6,2466.2,4.05481547]
["bitfinex","ETHUSD",1750180383814,10.0,2466.6,2465.8,0.33854432]
["bitfinex","ETHUSD",1750180384110,10.0,2466.6,2465.8,4.39390554]
["bitfinex","ETHUSD",1750180384312,4.05512074,2466.1,2465.6,4.05578049]
["bitfinex","ETHUSD",1750180384614,7.622,2466.1,2465.7,4.0556275]
["bitfinex","ETHUSD",1750180384812,11.67700106,2466.1,2465.6,4.05573472]
["bitfinex","ETHUSD",1750180385013,11.67698974,2466.1,2465.6,4.0557234]
["bitfinex","ETHUSD",1750180385311,7.622,2466.1,2465.7,4.05563708]
["bitfinex","ETHUSD",1750180385531,11.6770146,2466.1,2465.6,4.05573914]
["bitfinex","ETHUSD",1750180385726,11.6770146,2466.1,2465.7,4.05556002]
["bitfinex","ETHUSD",1750180385727,7.622,2466.1,2465.7,4.05556002]
["bitfinex","ETHUSD",1750180385926,7.622,2466.1,2465.4,2.352]
["bitfinex","ETHUSD",1750180385927,11.67710587,2466.1,2465.5,4.05582663]
["bitfinex","ETHUSD",1750180386126,4.05515004,2466.0,2465.4,4.05611435]
["bitfinex","ETHUSD",1750180386334,4.8477362,2466.0,2465.5,4.05595496]
["bitfinex","ETHUSD",1750180386537,0.7925,2466.4,2465.6,0.04056012]
["bitfinex","ETHUSD",1750180386737,0.7925,2467.2,2465.9,9.54434427]
["bitfinex","ETHUSD",1750180386935,12.87269912,2467.2,2466.7,4.05399537]
["bitfinex","ETHUSD",1750180387225,8.81945359,2467.2,2466.8,4.05368352]
["bitfinex","ETHUSD",1750180387425,1.19845359,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750180387761,1.19845359,2467.2,2467.0,4.05347589]
["bitfinex","ETHUSD",1750180387762,7.62,2467.4,2467.0,4.05342149]
["bitfinex","ETHUSD",1750180388067,0.7925,2467.6,2467.2,4.05307501]
["bitfinex","ETHUSD",1750180388263,0.7925,2467.9,2467.0,4.84170628]
["bitfinex","ETHUSD",1750180388433,8.80889396,2467.9,2467.0,4.88223705]
["bitfinex","ETHUSD",1750180388621,10.0,2467.8,2467.0,0.82873077]
["bitfinex","ETHUSD",1750180388825,1.18989396,2467.9,2467.6,4.05249713]
["bitfinex","ETHUSD",1750180389025,7.618,2467.8,2467.6,4.05249713]
["bitfinex","ETHUSD",1750180389358,7.618,2467.8,2467.2,4.05317004]
["bitfinex","ETHUSD",1750180389538,7.618,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1750180389737,1.18989396,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180389967,7.617,2468.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180390165,0.7925,2468.2,2467.6,2.327]
["bitfinex","ETHUSD",1750180390325,10.7925,2468.2,2467.6,2.327]
["bitfinex","ETHUSD",1750180390521,0.7925,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750180390866,0.7925,2468.6,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180391042,8.4085,2468.6,2468.2,4.05143158]
["bitfinex","ETHUSD",1750180391238,0.7925,2468.6,2468.4,4.05109467]
["bitfinex","ETHUSD",1750180391551,0.7925,2469.0,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180391727,7.615,2468.9,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180391930,0.7925,2469.0,2468.2,2.36751031]
["bitfinex","ETHUSD",1750180392124,1.67362637,2469.0,2468.6,4.0507604]
["bitfinex","ETHUSD",1750180392332,0.7925,2469.0,2468.4,4.05120725]
["bitfinex","ETHUSD",1750180392531,0.40476373,2469.2,2469.0,4.05008998]
["bitfinex","ETHUSD",1750180392764,0.40476373,2469.2,2467.9,0.8133]
["bitfinex","ETHUSD",1750180392765,4.04998403,2469.2,2467.9,0.8133]
["bitfinex","ETHUSD",1750180392967,8.4178,2469.3,2468.0,0.55]
["bitfinex","ETHUSD",1750180393179,12.46758853,2469.3,2468.7,4.05069418]
["bitfinex","ETHUSD",1750180393334,15.70162607,2469.2,2468.7,4.05069418]
["bitfinex","ETHUSD",1750180393530,5.70162607,2469.2,2468.7,4.05069418]
["bitfinex","ETHUSD",1750180393864,0.41348184,2469.2,2468.9,4.05026322]
["bitfinex","ETHUSD",1750180394064,0.8038,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750180394229,7.611,2469.5,2469.3,4.04964872]
["bitfinex","ETHUSD",1750180394431,7.611,2469.5,2469.2,4.04986444]
["bitfinex","ETHUSD",1750180394671,7.611,2469.5,2469.3,4.04971752]
["bitfinex","ETHUSD",1750180394843,7.611,2469.5,2468.7,0.7918]
["bitfinex","ETHUSD",1750180395170,4.0497125,2469.4,2468.8,4.05047391]
["bitfinex","ETHUSD",1750180395340,13.90543771,2469.5,2468.5,6.37702342]
["bitfinex","ETHUSD",1750180395541,10.0,2469.4,2468.5,2.326]
["bitfinex","ETHUSD",1750180395743,0.7895,2469.2,2468.5,4.05095207]
["bitfinex","ETHUSD",1750180396054,4.05024464,2469.0,2468.5,4.05096319]
["bitfinex","ETHUSD",1750180396267,7.608,2468.9,2468.5,4.05096319]
["bitfinex","ETHUSD",1750180396467,7.608,2468.9,2468.6,4.05087163]
["bitfinex","ETHUSD",1750180396879,7.608,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180397281,0.7895,2469.2,2469.0,4.05013003]
["bitfinex","ETHUSD",1750180397499,8.3965,2469.2,2468.6,4.05076947]
["bitfinex","ETHUSD",1750180397688,0.83965,2469.1,2468.2,4.05140878]
["bitfinex","ETHUSD",1750180397848,0.83965,2469.1,2467.8,4.05217052]
["bitfinex","ETHUSD",1750180397849,4.05131165,2468.4,2467.9,4.05192594]
["bitfinex","ETHUSD",1750180398048,8.3978,2468.3,2468.0,4.05184795]
["bitfinex","ETHUSD",1750180398384,8.3978,2468.3,2467.7,2.326]
["bitfinex","ETHUSD",1750180398385,8.3978,2468.3,2467.9,4.05195321]
["bitfinex","ETHUSD",1750180398691,12.44924173,2468.3,2467.8,4.05209757]
["bitfinex","ETHUSD",1750180398914,4.05173266,2468.1,2467.6,4.05244696]
["bitfinex","ETHUSD",1750180399301,14.05188257,2468.0,2467.5,4.05259335]
["bitfinex","ETHUSD",1750180399787,14.05177358,2468.1,2467.6,4.05251007]
["bitfinex","ETHUSD",1750180400028,10.0,2468.1,2467.7,4.05232872]
["bitfinex","ETHUSD",1750180400164,10.0,2468.1,2467.8,4.05215656]
["bitfinex","ETHUSD",1750180400509,10.0,2468.1,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180400664,10.0,2468.1,2467.7,4.05227865]
["bitfinex","ETHUSD",1750180401062,10.0,2468.1,2467.7,4.05234423]
["bitfinex","ETHUSD",1750180401277,10.40533257,2468.1,2467.4,6.37884641]
["bitfinex","ETHUSD",1750180401482,10.40533257,2468.1,2467.5,0.04052507]
["bitfinex","ETHUSD",1750180401678,10.40533257,2468.1,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180401891,8.00633257,2468.1,2467.7,4.05225735]
["bitfinex","ETHUSD",1750180402107,8.00633257,2468.1,2467.8,4.05215388]
["bitfinex","ETHUSD",1750180402303,8.00633257,2468.1,2467.7,4.05235644]
["bitfinex","ETHUSD",1750180402606,15.77633257,2468.1,2467.7,4.05228528]
["bitfinex","ETHUSD",1750180402800,15.77633257,2468.1,2467.4,2.326]
["bitfinex","ETHUSD",1750180403001,4.05189921,2468.0,2467.4,4.05277939]
["bitfinex","ETHUSD",1750180403297,23.29531327,2468.1,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180403499,23.29531327,2468.1,2467.7,4.05235152]
["bitfinex","ETHUSD",1750180403706,19.24354016,2468.1,2467.2,9.3357]
["bitfinex","ETHUSD",1750180403916,4.05194434,2468.0,2467.5,4.05256642]
["bitfinex","ETHUSD",1750180404093,2.43,2468.0,2467.6,4.05251736]
["bitfinex","ETHUSD",1750180404292,2.43,2468.0,2467.2,15.97487954]
["bitfinex","ETHUSD",1750180404592,12.43,2468.0,2467.2,9.595722]
["bitfinex","ETHUSD",1750180404798,2.43,2467.7,2467.3,4.05291839]
["bitfinex","ETHUSD",1750180404994,7.597,2467.6,2467.3,4.05291839]
["bitfinex","ETHUSD",1750180405343,2.43,2467.5,2466.7,4.05397691]
["bitfinex","ETHUSD",1750180405615,12.43,2467.5,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180405778,12.43,2467.0,2466.6,4.05408001]
["bitfinex","ETHUSD",1750180405978,12.43,2467.0,2466.7,4.05399053]
["bitfinex","ETHUSD",1750180406181,12.43,2467.0,2466.4,4.05439627]
["bitfinex","ETHUSD",1750180406518,16.48354119,2467.0,2466.6,4.05408252]
["bitfinex","ETHUSD",1750180406676,16.48354119,2467.0,2466.1,0.7573]
["bitfinex","ETHUSD",1750180406677,4.05376911,2466.9,2466.1,0.7573]
["bitfinex","ETHUSD",1750180406989,0.7908,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180407387,0.8053,2467.2,2466.8,4.05375499]
["bitfinex","ETHUSD",1750180407600,10.0,2467.0,2466.3,4.05465677]
["bitfinex","ETHUSD",1750180407807,10.0,2467.0,2466.6,4.05401946]
["bitfinex","ETHUSD",1750180408000,10.0,2467.0,2466.8,4.05375487]
["bitfinex","ETHUSD",1750180408204,10.0,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1750180408378,18.56667196,2467.0,2466.4,4.05433917]
["bitfinex","ETHUSD",1750180408581,18.56667196,2467.0,2466.5,4.05424747]
["bitfinex","ETHUSD",1750180408877,14.51303,2467.0,2466.6,4.05414025]
["bitfinex","ETHUSD",1750180409082,7.593,2466.9,2466.7,4.05389868]
["bitfinex","ETHUSD",1750180409391,7.592,2466.8,2466.6,4.05407001]
["bitfinex","ETHUSD",1750180409598,4.05400876,2466.7,2466.2,4.05474609]
["bitfinex","ETHUSD",1750180409798,0.8303,2466.6,2466.3,4.05450378]
["bitfinex","ETHUSD",1750180409998,7.592,2466.5,2466.2,4.05476572]
["bitfinex","ETHUSD",1750180410317,7.99608383,2466.5,2466.1,4.05489831]
["bitfinex","ETHUSD",1750180410516,12.05041818,2466.5,2466.0,4.05506019]
["bitfinex","ETHUSD",1750180410678,14.18279062,2466.5,2466.0,4.05504667]
["bitfinex","ETHUSD",1750180410878,4.05449237,2466.4,2465.9,14.94424095]
["bitfinex","ETHUSD",1750180411080,4.05496954,2466.2,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180411322,11.64599777,2466.1,2465.4,0.7834]
["bitfinex","ETHUSD",1750180411631,7.591,2466.1,2465.9,4.0553103]
["bitfinex","ETHUSD",1750180411793,7.591,2466.1,2465.7,4.05553855]
["bitfinex","ETHUSD",1750180412139,7.591,2466.1,2465.6,4.05570624]
["bitfinex","ETHUSD",1750180412287,8.368,2466.0,2465.6,4.05572463]
["bitfinex","ETHUSD",1750180412491,4.0555501,2465.8,2465.3,4.05621408]
["bitfinex","ETHUSD",1750180412687,7.589,2465.7,2465.2,2.327]
["bitfinex","ETHUSD",1750180412919,0.779,2465.5,2464.5,0.7599]
["bitfinex","ETHUSD",1750180413117,4.05637749,2465.3,2464.8,4.05701742]
["bitfinex","ETHUSD",1750180413450,4.05658754,2465.2,2464.6,4.0572981]
["bitfinex","ETHUSD",1750180413727,10.0,2465.0,2464.6,4.05737518]
["bitfinex","ETHUSD",1750180413887,10.0,2465.0,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180413888,4.05695971,2464.9,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180414229,10.019,2465.1,2464.3,4.2756894]
["bitfinex","ETHUSD",1750180414230,10.0,2465.1,2464.3,4.2756894]
["bitfinex","ETHUSD",1750180414428,8.64234879,2465.0,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180414585,1.05434879,2465.0,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180414786,0.8238,2465.2,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180415138,0.7527,2465.6,2464.5,0.8169]
["bitfinex","ETHUSD",1750180415348,0.7527,2466.3,2465.0,0.55]
["bitfinex","ETHUSD",1750180415503,7.587,2466.2,2465.1,1.40746138]
["bitfinex","ETHUSD",1750180415689,10.0,2465.7,2465.1,2.327]
["bitfinex","ETHUSD",1750180415895,8.3387,2465.7,2465.4,4.05603713]
["bitfinex","ETHUSD",1750180416086,8.3387,2465.7,2465.5,4.05584279]
["bitfinex","ETHUSD",1750180416286,8.3387,2465.7,2464.6,10.55]
["bitfinex","ETHUSD",1750180416287,4.05580791,2465.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180416502,10.0,2465.3,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180416715,7.587,2465.2,2465.0,4.05678995]
["bitfinex","ETHUSD",1750180416900,10.0,2465.4,2465.1,4.05663056]
["bitfinex","ETHUSD",1750180417104,0.7527,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180417426,10.0,2465.6,2465.0,2.304]
["bitfinex","ETHUSD",1750180417592,8.3397,2465.7,2465.5,4.05582306]
["bitfinex","ETHUSD",1750180417926,0.7527,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180418127,8.3387,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180418453,4.05502612,2466.1,2465.8,4.05540302]
["bitfinex","ETHUSD",1750180418454,7.585,2466.1,2465.8,4.05540302]
["bitfinex","ETHUSD",1750180418748,7.585,2466.1,2465.7,4.05560295]
["bitfinex","ETHUSD",1750180418905,7.585,2466.1,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180419086,7.585,2466.1,2465.8,4.05547428]
["bitfinex","ETHUSD",1750180419288,7.585,2466.1,2465.2,4.056466]
["bitfinex","ETHUSD",1750180419599,10.0,2466.0,2465.0,2.61599]
["bitfinex","ETHUSD",1750180419799,4.82936262,2465.8,2465.3,4.05621389]
["bitfinex","ETHUSD",1750180420017,7.584,2465.7,2465.4,4.0560339]
["bitfinex","ETHUSD",1750180420232,7.584,2465.7,2465.3,4.05619143]
["bitfinex","ETHUSD",1750180420394,7.584,2465.7,2465.1,4.05655175]
["bitfinex","ETHUSD",1750180420731,4.05605121,2465.5,2465.0,4.05677445]
["bitfinex","ETHUSD",1750180420940,14.05623223,2465.4,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180421226,0.7513,2465.2,2464.3,2.5218064]
["bitfinex","ETHUSD",1750180421592,10.7513,2465.2,2464.3,2.5218064]
["bitfinex","ETHUSD",1750180422004,17.582,2465.1,2465.0,4.05669117]
["bitfinex","ETHUSD",1750180422293,17.582,2465.1,2464.9,4.05687345]
["bitfinex","ETHUSD",1750180422558,17.582,2465.1,2464.8,4.05703404]
["bitfinex","ETHUSD",1750180422829,19.30944367,2465.1,2464.4,2.304]
["bitfinex","ETHUSD",1750180423015,19.30944367,2465.1,2464.8,4.05705226]
["bitfinex","ETHUSD",1750180423016,11.72744367,2465.1,2464.8,4.05705226]
["bitfinex","ETHUSD",1750180423219,7.581,2465.0,2464.7,4.05720006]
["bitfinex","ETHUSD",1750180423533,7.581,2465.0,2464.8,4.05700961]
["bitfinex","ETHUSD",1750180423686,0.7513,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1750180423902,7.58,2465.4,2465.3,4.05621643]
["bitfinex","ETHUSD",1750180424098,2.43,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750180425363,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180425743,10.008,2465.4,2464.6,1.0537]
["bitfinex","ETHUSD",1750180425905,10.008,2465.4,2465.0,4.05663257]
["bitfinex","ETHUSD",1750180426101,11.0088,2465.4,2465.0,4.05663257]
["bitfinex","ETHUSD",1750180426302,11.0088,2465.4,2464.6,0.7683]
["bitfinex","ETHUSD",1750180426506,10.008,2465.4,2465.2,4.05645036]
["bitfinex","ETHUSD",1750180426940,2.43,2465.7,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180427147,2.43,2465.5,2465.3,4.05615913]
["bitfinex","ETHUSD",1750180427513,2.43,2465.5,2465.0,4.05679513]
["bitfinex","ETHUSD",1750180427845,2.43,2465.5,2465.3,4.05614806]
["bitfinex","ETHUSD",1750180428346,2.43,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180429848,10.0,2465.7,2465.3,4.05626652]
["bitfinex","ETHUSD",1750180429849,2.43,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180431414,2.43,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180431751,10.003,2465.8,2465.6,4.0557322]
["bitfinex","ETHUSD",1750180432329,10.003,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180433323,10.003,2465.8,2465.2,0.8041]
["bitfinex","ETHUSD",1750180433517,12.09803066,2465.8,2465.0,6.36177959]
["bitfinex","ETHUSD",1750180433717,2.43,2465.6,2465.2,4.05631093]
["bitfinex","ETHUSD",1750180433951,2.43,2465.4,2465.3,4.05629662]
["bitfinex","ETHUSD",1750180434454,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180434620,2.43,2465.4,2465.2,4.05637093]
["bitfinex","ETHUSD",1750180435018,2.43,2465.2,2464.9,4.05689414]
["bitfinex","ETHUSD",1750180435221,9.997,2465.1,2464.5,3.0924]
["bitfinex","ETHUSD",1750180435422,9.997,2465.1,2464.8,4.05701919]
["bitfinex","ETHUSD",1750180435723,2.43,2464.9,2464.4,4.05768697]
["bitfinex","ETHUSD",1750180435969,7.566,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180436279,7.566,2464.8,2464.5,4.0574594]
["bitfinex","ETHUSD",1750180436421,2.43,2464.7,2464.4,4.0577729]
["bitfinex","ETHUSD",1750180436618,2.43,2464.7,2464.1,3.0924]
["bitfinex","ETHUSD",1750180436820,2.43,2464.7,2464.1,3.13297797]
["bitfinex","ETHUSD",1750180437042,2.43,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750180437254,13.37704283,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180437554,20.94104283,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180437732,10.94104283,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180437922,9.994,2464.9,2464.6,4.05737786]
["bitfinex","ETHUSD",1750180438125,9.994,2464.9,2464.7,4.05726831]
["bitfinex","ETHUSD",1750180438658,9.994,2464.9,2464.7,4.05720645]
["bitfinex","ETHUSD",1750180438820,9.994,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180439020,9.993,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180439220,9.993,2464.9,2464.6,4.05742624]
["bitfinex","ETHUSD",1750180439461,9.993,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180439670,2.43,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180439871,9.991,2464.9,2464.7,4.05720099]
["bitfinex","ETHUSD",1750180440173,9.991,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750180440473,9.991,2464.9,2464.7,4.05719545]
["bitfinex","ETHUSD",1750180440775,9.991,2464.9,2464.4,4.05770829]
["bitfinex","ETHUSD",1750180440776,12.28485459,2464.9,2464.4,4.05770829]
["bitfinex","ETHUSD",1750180440985,3.37704283,2464.8,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180441130,2.43,2464.6,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180441344,7.559,2464.5,2464.3,4.27567898]
["bitfinex","ETHUSD",1750180441628,7.559,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180442152,0.94704283,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180442338,0.94841907,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750180442539,7.558,2465.0,2464.9,4.05682938]
["bitfinex","ETHUSD",1750180442848,7.5550067,2465.0,2464.6,4.0573234]
["bitfinex","ETHUSD",1750180443199,2.43,2464.9,2464.7,4.05728791]
["bitfinex","ETHUSD",1750180443785,10.94841907,2465.2,2465.0,4.05679513]
["bitfinex","ETHUSD",1750180443964,0.94841907,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750180444277,9.986,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750180444457,2.43,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750180444664,2.12492216,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180444858,2.12492216,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180445026,7.555,2465.8,2465.5,1.21683742]
["bitfinex","ETHUSD",1750180445223,10.39022493,2465.8,2465.1,0.7839]
["bitfinex","ETHUSD",1750180445426,10.39022493,2465.8,2465.2,4.056466]
["bitfinex","ETHUSD",1750180445628,2.83522493,2465.8,2465.1,4.8403811]
["bitfinex","ETHUSD",1750180445823,9.984,2465.7,2465.5,4.05581617]
["bitfinex","ETHUSD",1750180446029,11.1177644,2465.7,2465.1,0.7839]
["bitfinex","ETHUSD",1750180446289,11.1177644,2465.7,2464.6,10.0]
["bitfinex","ETHUSD",1750180446451,13.60650309,2465.5,2464.8,0.81]
["bitfinex","ETHUSD",1750180446626,10.93041907,2465.4,2465.2,4.05646064]
["bitfinex","ETHUSD",1750180446974,9.982,2465.4,2465.0,4.05672739]
["bitfinex","ETHUSD",1750180447181,10.93041907,2465.4,2465.2,4.05645264]
["bitfinex","ETHUSD",1750180447481,10.93041907,2465.4,2465.2,4.05637291]
["bitfinex","ETHUSD",1750180447658,10.93041907,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180448132,8.49841907,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180448327,7.55,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180448985,7.55,2465.4,2465.2,4.05643439]
["bitfinex","ETHUSD",1750180448986,7.55,2465.4,2465.2,4.05639233]
["bitfinex","ETHUSD",1750180449183,7.55,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180449663,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180449862,0.94841907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180450204,0.3986897,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750180450501,7.547,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750180450675,1.93930309,2466.2,2466.0,4.05499001]
["bitfinex","ETHUSD",1750180451012,9.976,2466.1,2465.5,0.8081]
["bitfinex","ETHUSD",1750180451219,20.92441907,2466.1,2465.5,5.65953321]
["bitfinex","ETHUSD",1750180451512,20.92441907,2466.1,2465.4,2.28]
["bitfinex","ETHUSD",1750180451513,3.37841907,2466.0,2465.4,2.28]
["bitfinex","ETHUSD",1750180451797,3.37841907,2466.0,2465.7,4.05554854]
["bitfinex","ETHUSD",1750180452002,4.55492216,2466.0,2465.2,0.55]
["bitfinex","ETHUSD",1750180452188,2.43,2465.8,2465.1,0.7989]
["bitfinex","ETHUSD",1750180452504,2.43,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180453006,2.43,2465.6,2465.3,4.05623771]
["bitfinex","ETHUSD",1750180453230,4.2176,2465.6,2465.4,4.05611578]
["bitfinex","ETHUSD",1750180453364,5.16601907,2465.6,2465.2,4.05635483]
["bitfinex","ETHUSD",1750180453727,4.2176,2465.6,2464.8,4.83739146]
["bitfinex","ETHUSD",1750180453871,4.16871907,2465.6,2465.2,4.0563149]
["bitfinex","ETHUSD",1750180454220,3.2203,2465.6,2465.3,4.05629419]
["bitfinex","ETHUSD",1750180454421,4.05558155,2465.8,2465.5,4.05583729]
["bitfinex","ETHUSD",1750180454422,2.43,2465.8,2465.5,4.05583729]
["bitfinex","ETHUSD",1750180454570,2.43,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180454770,3.3786636,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180455507,9.969,2465.8,2465.4,0.7551]
["bitfinex","ETHUSD",1750180455714,2.43,2465.6,2465.0,4.05664248]
["bitfinex","ETHUSD",1750180455879,2.43,2465.4,2464.7,4.81238355]
["bitfinex","ETHUSD",1750180456072,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180456468,2.43,2465.4,2465.1,4.05652508]
["bitfinex","ETHUSD",1750180456806,2.43,2465.4,2464.7,0.7551]
["bitfinex","ETHUSD",1750180456807,2.43,2465.4,2465.2,4.05637594]
["bitfinex","ETHUSD",1750180456969,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180457324,2.43,2465.4,2464.7,3.0351]
["bitfinex","ETHUSD",1750180457504,2.43,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180457832,2.43,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180458327,9.965,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180459672,2.43,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180459873,9.963,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180460073,2.43,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180460377,9.962,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180460972,9.962,2465.6,2465.4,4.05610619]
["bitfinex","ETHUSD",1750180461187,9.962,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180462877,17.732,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180464482,10.2,2465.6,2465.5,4.86718027]
["bitfinex","ETHUSD",1750180464696,10.2,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180465881,7.77,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180467221,7.77,2465.7,2465.6,4.60580791]
["bitfinex","ETHUSD",1750180467516,7.77,2465.7,2465.6,5.41701543]
["bitfinex","ETHUSD",1750180467678,8.5339,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750180467878,8.16725342,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750180468086,15.29,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750180468521,12.43,2466.4,2465.9,4.05531448]
["bitfinex","ETHUSD",1750180468705,2.43,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750180469217,9.95,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750180469419,9.949,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750180470515,9.949,2466.3,2466.1,4.05491398]
["bitfinex","ETHUSD",1750180470725,9.949,2466.3,2465.9,4.05524073]
["bitfinex","ETHUSD",1750180470926,2.43,2466.1,2465.8,4.05533184]
["bitfinex","ETHUSD",1750180471080,9.945,2466.0,2465.7,4.05555115]
["bitfinex","ETHUSD",1750180471280,9.945,2466.0,2465.2,2.28]
["bitfinex","ETHUSD",1750180471281,14.00015078,2466.0,2465.6,4.05574377]
["bitfinex","ETHUSD",1750180471515,2.43,2465.8,2465.5,4.05589665]
["bitfinex","ETHUSD",1750180471718,2.43,2465.6,2465.3,4.05624832]
["bitfinex","ETHUSD",1750180471904,7.514,2465.5,2465.3,4.05615759]
["bitfinex","ETHUSD",1750180472223,7.514,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750180472596,12.43,2465.9,2465.1,0.55]
["bitfinex","ETHUSD",1750180472909,7.513,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180473326,11.7210622,2466.2,2465.5,0.8327]
["bitfinex","ETHUSD",1750180473509,7.512,2466.1,2465.8,4.05539959]
["bitfinex","ETHUSD",1750180473820,2.43,2466.0,2465.5,0.8327]
["bitfinex","ETHUSD",1750180474033,9.942,2465.9,2465.6,4.05569107]
["bitfinex","ETHUSD",1750180474231,9.942,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1750180474439,7.51,2465.8,2465.7,4.05553739]
["bitfinex","ETHUSD",1750180474745,2.43,2465.7,2465.2,0.8327]
["bitfinex","ETHUSD",1750180475031,7.51,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180477037,9.94,2465.6,2464.9,13.39531153]
["bitfinex","ETHUSD",1750180477333,9.94,2465.6,2465.4,4.05606738]
["bitfinex","ETHUSD",1750180477334,10.2,2465.5,2465.4,4.05606738]
["bitfinex","ETHUSD",1750180479235,10.2,2465.5,2465.2,4.05639784]
["bitfinex","ETHUSD",1750180479407,9.936,2465.4,2465.3,4.05618309]
["bitfinex","ETHUSD",1750180480540,17.706,2465.4,2465.3,4.05618309]
["bitfinex","ETHUSD",1750180480935,17.706,2465.4,2464.9,9.3385]
["bitfinex","ETHUSD",1750180480936,19.4766,2465.4,2465.1,4.05661672]
["bitfinex","ETHUSD",1750180481107,19.4766,2465.4,2465.0,4.05671475]
["bitfinex","ETHUSD",1750180482130,19.4766,2465.4,2464.6,0.7768]
["bitfinex","ETHUSD",1750180482295,12.43,2465.2,2464.8,4.05703475]
["bitfinex","ETHUSD",1750180485013,10.0,2464.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180485326,7.495,2464.5,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180485527,9.925,2464.5,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180485710,10.0,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180485911,17.27318282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180486203,20.63321856,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180486427,21.82030671,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180487661,20.63321856,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180488043,16.57543574,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180488221,20.7074,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180488556,4.05722496,2464.8,2464.4,4.05767147]
["bitfinex","ETHUSD",1750180488557,2.43,2464.7,2464.4,4.05767147]
["bitfinex","ETHUSD",1750180488854,9.922,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180489025,7.491,2464.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180489227,0.7854,2464.8,2464.3,4.27568529]
["bitfinex","ETHUSD",1750180489228,0.7854,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180489553,7.49,2464.8,2464.6,4.05733921]
["bitfinex","ETHUSD",1750180490146,7.49,2464.8,2464.6,4.05739511]
["bitfinex","ETHUSD",1750180490331,12.43,2465.0,2464.6,4.05739511]
["bitfinex","ETHUSD",1750180490654,12.43,2465.0,2464.5,4.05756596]
["bitfinex","ETHUSD",1750180490655,9.919,2464.9,2464.5,4.05748811]
["bitfinex","ETHUSD",1750180490954,9.919,2464.9,2464.4,4.05770858]
["bitfinex","ETHUSD",1750180491119,9.919,2464.9,2464.5,4.05760443]
["bitfinex","ETHUSD",1750180491315,9.919,2464.9,2464.5,4.05752123]
["bitfinex","ETHUSD",1750180491521,9.919,2464.9,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180491722,2.43,2464.9,2464.5,0.83330706]
["bitfinex","ETHUSD",1750180491924,7.488,2464.8,2464.5,0.83330706]
["bitfinex","ETHUSD",1750180492260,7.488,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180492554,7.488,2464.8,2464.6,4.05737172]
["bitfinex","ETHUSD",1750180492858,2.43,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180493057,7.485,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180493720,7.485,2464.8,2464.6,4.05736507]
["bitfinex","ETHUSD",1750180493925,7.485,2464.8,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180493926,9.915,2464.8,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180494125,2.43,2464.6,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180494351,7.29498282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180495331,17.29498282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180495565,19.7727811,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180496359,20.71800169,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180496565,19.7727811,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180496728,20.71771377,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180499060,28.19471377,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180500063,20.71771377,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180500266,2.43,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180500427,23.96378282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180500625,13.96378282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180500866,7.30598282,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180501027,26.92064641,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180501228,22.86286359,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180501428,26.91964641,2464.4,2464.3,0.2178064]
["bitfinex","ETHUSD",1750180501952,27.86503908,2464.4,2464.3,0.0705252]
["bitfinex","ETHUSD",1750180502155,27.86503908,2464.4,2464.3,1e-08]
["bitfinex","ETHUSD",1750180502359,0.7792,2463.9,2462.5,0.7957]
["bitfinex","ETHUSD",1750180502532,2.43,2462.9,2462.5,0.7957]
["bitfinex","ETHUSD",1750180502729,6.49059283,2462.7,2462.2,4.85704281]
["bitfinex","ETHUSD",1750180503050,2.43,2462.5,2461.9,0.7957]
["bitfinex","ETHUSD",1750180503230,9.902,2462.4,2462.0,4.06164979]
["bitfinex","ETHUSD",1750180503431,2.43,2462.2,2461.9,0.7957]
["bitfinex","ETHUSD",1750180503631,9.902,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750180503973,9.901,2462.1,2461.8,4.2798199]
["bitfinex","ETHUSD",1750180504286,0.7792,2462.5,2461.8,0.2178064]
["bitfinex","ETHUSD",1750180504444,7.471,2462.7,2462.5,4.06079625]
["bitfinex","ETHUSD",1750180504766,1.57552061,2463.5,2462.6,0.7966]
["bitfinex","ETHUSD",1750180504767,0.8321,2463.5,2462.6,0.7966]
["bitfinex","ETHUSD",1750180504967,7.469,2463.4,2463.2,4.05966836]
["bitfinex","ETHUSD",1750180505212,7.469,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750180505347,7.469,2463.4,2463.1,4.05984819]
["bitfinex","ETHUSD",1750180505348,1.15302,2463.8,2462.8,1.3466]
["bitfinex","ETHUSD",1750180505528,7.469,2463.7,2463.3,4.05945266]
["bitfinex","ETHUSD",1750180505867,7.468,2463.6,2463.5,4.0591429]
["bitfinex","ETHUSD",1750180506289,0.8321,2464.1,2463.4,4.05940396]
["bitfinex","ETHUSD",1750180506434,7.469,2464.0,2463.4,0.7957]
["bitfinex","ETHUSD",1750180506632,7.468,2463.9,2463.4,0.83629009]
["bitfinex","ETHUSD",1750180506947,0.8321,2464.1,2463.4,0.7957]
["bitfinex","ETHUSD",1750180507173,1.76401417,2464.5,2464.0,4.05828007]
["bitfinex","ETHUSD",1750180507337,1.62383153,2464.5,2464.1,4.05813113]
["bitfinex","ETHUSD",1750180507531,3.17001811,2464.7,2464.0,4.05838837]
["bitfinex","ETHUSD",1750180507733,1.8107,2464.8,2464.4,4.0576818]
["bitfinex","ETHUSD",1750180507734,7.467,2464.6,2464.4,4.0576818]
["bitfinex","ETHUSD",1750180507933,7.467,2464.6,2464.2,4.05809985]
["bitfinex","ETHUSD",1750180508159,7.467,2464.6,2464.2,4.05806158]
["bitfinex","ETHUSD",1750180508357,7.466,2464.5,2463.9,4.05860627]
["bitfinex","ETHUSD",1750180508557,10.0,2464.9,2464.6,4.05744751]
["bitfinex","ETHUSD",1750180508767,0.94607269,2465.0,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180508963,7.465,2464.8,2464.4,4.05778282]
["bitfinex","ETHUSD",1750180509146,7.464,2464.7,2464.4,4.05772479]
["bitfinex","ETHUSD",1750180509342,4.05702555,2464.9,2464.3,0.8207]
["bitfinex","ETHUSD",1750180509556,7.464,2464.6,2464.3,4.05786656]
["bitfinex","ETHUSD",1750180509763,7.464,2464.6,2464.0,0.8207]
["bitfinex","ETHUSD",1750180509943,10.0,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180510154,7.463,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180510348,7.463,2464.6,2464.4,4.05771229]
["bitfinex","ETHUSD",1750180510560,0.94692542,2464.9,2464.6,4.05737963]
["bitfinex","ETHUSD",1750180510851,1.76612542,2465.1,2464.8,4.05703615]
["bitfinex","ETHUSD",1750180511031,7.462,2465.0,2464.8,4.05703615]
["bitfinex","ETHUSD",1750180511484,2.225,2465.3,2465.0,4.05670806]
["bitfinex","ETHUSD",1750180511776,4.05704983,2464.9,2464.4,4.05775961]
["bitfinex","ETHUSD",1750180511938,4.05704983,2464.9,2464.4,4.05774148]
["bitfinex","ETHUSD",1750180511939,17.461,2464.8,2464.4,4.05774148]
["bitfinex","ETHUSD",1750180512356,17.461,2464.8,2464.5,4.0576155]
["bitfinex","ETHUSD",1750180512978,17.461,2464.8,2464.5,4.05760785]
["bitfinex","ETHUSD",1750180513180,17.461,2464.8,2464.5,4.05745759]
["bitfinex","ETHUSD",1750180513388,7.458,2464.7,2464.3,0.8207]
["bitfinex","ETHUSD",1750180513571,7.458,2464.6,2464.4,4.05768521]
["bitfinex","ETHUSD",1750180513768,7.458,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750180514100,5.00441263,2465.1,2464.6,4.05734992]
["bitfinex","ETHUSD",1750180514418,10.94770919,2465.2,2464.7,4.05721558]
["bitfinex","ETHUSD",1750180514554,10.0,2464.9,2464.7,4.05721558]
["bitfinex","ETHUSD",1750180514753,0.8192,2465.4,2464.4,0.55]
["bitfinex","ETHUSD",1750180514979,7.456,2465.3,2465.0,4.05670773]
["bitfinex","ETHUSD",1750180515190,6.03033733,2465.8,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180515362,6.03033733,2465.8,2465.3,4.05620832]
["bitfinex","ETHUSD",1750180515363,7.456,2465.7,2465.3,4.05620832]
["bitfinex","ETHUSD",1750180515568,5.40453523,2465.6,2465.0,4.82784782]
["bitfinex","ETHUSD",1750180515778,4.05688086,2465.0,2464.0,4.82954155]
["bitfinex","ETHUSD",1750180515980,7.455,2464.9,2464.4,4.05768141]
["bitfinex","ETHUSD",1750180516177,17.455,2464.9,2464.2,4.05811216]
["bitfinex","ETHUSD",1750180516375,17.455,2464.9,2464.1,0.55]
["bitfinex","ETHUSD",1750180516376,0.7604,2465.4,2464.5,0.7711]
["bitfinex","ETHUSD",1750180516591,7.454,2465.3,2465.1,4.05656801]
["bitfinex","ETHUSD",1750180516894,0.95717395,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1750180517055,7.454,2465.3,2465.2,4.05637185]
["bitfinex","ETHUSD",1750180517259,7.453,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750180517455,15.76345939,2465.7,2465.3,4.05621522]
["bitfinex","ETHUSD",1750180517671,7.453,2465.6,2465.2,4.05638938]
["bitfinex","ETHUSD",1750180518109,7.453,2465.6,2464.7,4.05728891]
["bitfinex","ETHUSD",1750180518270,7.453,2465.6,2464.6,0.7566]
["bitfinex","ETHUSD",1750180518271,10.0,2465.2,2464.9,4.05683353]
["bitfinex","ETHUSD",1750180518601,1.82134,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1750180518810,7.451,2465.2,2464.9,4.05690036]
["bitfinex","ETHUSD",1750180518962,21.50663275,2465.1,2464.6,4.81396801]
["bitfinex","ETHUSD",1750180519157,2.43,2465.0,2464.8,4.05705048]
["bitfinex","ETHUSD",1750180519361,7.45,2464.9,2464.8,4.05705048]
["bitfinex","ETHUSD",1750180519671,7.449,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750180520260,0.22058824,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180520460,7.66858824,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180520702,0.22058824,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180521302,0.22058824,2465.7,2465.6,6.82980791]
["bitfinex","ETHUSD",1750180521798,0.22058824,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180522008,0.22058824,2465.7,2465.6,6.27980791]
["bitfinex","ETHUSD",1750180522301,0.22058824,2465.7,2465.6,6.32036116]
["bitfinex","ETHUSD",1750180522799,0.22058824,2465.7,2465.6,6.82980791]
["bitfinex","ETHUSD",1750180523126,0.22058824,2465.7,2465.6,7.99404594]
["bitfinex","ETHUSD",1750180523279,0.22058824,2465.7,2465.6,8.82674594]
["bitfinex","ETHUSD",1750180523600,0.22058824,2465.7,2465.6,5.43850791]
["bitfinex","ETHUSD",1750180524582,0.22058824,2465.7,2465.6,5.4790581]
["bitfinex","ETHUSD",1750180525199,0.22058824,2465.7,2465.6,5.43850791]
["bitfinex","ETHUSD",1750180525564,0.22058824,2465.7,2465.6,5.47905478]
["bitfinex","ETHUSD",1750180525762,0.22058824,2465.7,2465.6,24.47339905]
["bitfinex","ETHUSD",1750180525965,0.22058824,2465.7,2465.6,27.50818933]
["bitfinex","ETHUSD",1750180526368,0.22058824,2465.7,2465.6,34.94818933]
["bitfinex","ETHUSD",1750180526998,0.32219251,2466.6,2466.5,4.82042799]
["bitfinex","ETHUSD",1750180527403,0.32219251,2466.6,2466.4,4.05440076]
["bitfinex","ETHUSD",1750180527576,0.32219251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180528520,6.48450143,2466.4,2466.0,4.05514057]
["bitfinex","ETHUSD",1750180528723,6.48506496,2466.1,2465.6,4.82184006]
["bitfinex","ETHUSD",1750180529019,2.44625014,2466.3,2466.1,4.05489337]
["bitfinex","ETHUSD",1750180529213,2.44625014,2466.3,2466.0,4.05507819]
["bitfinex","ETHUSD",1750180529214,10.7978,2466.3,2466.0,4.05507819]
["bitfinex","ETHUSD",1750180529408,10.7978,2466.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1750180529409,10.7978,2466.3,2465.9,4.05524629]
["bitfinex","ETHUSD",1750180529788,13.2278,2466.3,2465.9,4.05524407]
["bitfinex","ETHUSD",1750180530120,13.2278,2466.3,2466.0,4.05512963]
["bitfinex","ETHUSD",1750180530345,13.2278,2466.3,2466.0,4.05500273]
["bitfinex","ETHUSD",1750180530523,20.6618,2466.3,2466.0,4.05500273]
["bitfinex","ETHUSD",1750180530876,1.08369251,2466.6,2466.4,4.05442434]
["bitfinex","ETHUSD",1750180531019,1.08369251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180531020,0.32219251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180532123,0.32219251,2466.6,2466.4,4.05440225]
["bitfinex","ETHUSD",1750180532850,0.32219251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180533354,0.32219251,2466.6,2466.4,4.05440225]
["bitfinex","ETHUSD",1750180533355,0.32219251,2466.6,2466.4,4.05440924]
["bitfinex","ETHUSD",1750180533661,0.32219251,2466.6,2466.4,4.05447342]
["bitfinex","ETHUSD",1750180533859,0.32219251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180534020,0.32219251,2466.6,2466.5,4.82442799]
["bitfinex","ETHUSD",1750180535059,0.32219251,2466.6,2466.5,5.41496615]
["bitfinex","ETHUSD",1750180535680,0.32219251,2466.6,2466.5,6.32137137]
["bitfinex","ETHUSD",1750180535858,0.32219251,2466.6,2466.5,6.36190712]
["bitfinex","ETHUSD",1750180536677,0.32219251,2466.6,2466.5,5.37442799]
["bitfinex","ETHUSD",1750180536981,0.32219251,2466.6,2466.5,4.82442799]
["bitfinex","ETHUSD",1750180537726,0.32219251,2466.6,2466.5,5.37442799]
["bitfinex","ETHUSD",1750180538147,0.32219251,2466.6,2466.5,5.41496376]
["bitfinex","ETHUSD",1750180538659,0.32219251,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180539259,0.32219251,2466.6,2466.5,6.21851105]
["bitfinex","ETHUSD",1750180539619,0.32219251,2466.6,2466.5,6.17797343]
["bitfinex","ETHUSD",1750180540063,0.32219251,2466.6,2466.5,16.21850248]
["bitfinex","ETHUSD",1750180540289,0.32219251,2466.6,2466.5,16.17797343]
["bitfinex","ETHUSD",1750180540760,0.32219251,2466.6,2466.5,25.79997343]
["bitfinex","ETHUSD",1750180540961,0.42379679,2467.4,2467.3,5.42121341]
["bitfinex","ETHUSD",1750180541162,0.42379679,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750180541529,0.42379679,2467.4,2467.3,4.60301341]
["bitfinex","ETHUSD",1750180542153,0.42379679,2467.4,2467.3,6.49302895]
["bitfinex","ETHUSD",1750180542339,0.42379679,2467.4,2467.3,6.53355016]
["bitfinex","ETHUSD",1750180542545,0.42379679,2467.4,2467.3,13.91102895]
["bitfinex","ETHUSD",1750180543573,0.42379679,2467.4,2467.3,23.91102895]
["bitfinex","ETHUSD",1750180543777,0.42379679,2467.4,2467.3,26.10902895]
["bitfinex","ETHUSD",1750180544555,0.42379679,2467.4,2467.3,23.90902895]
["bitfinex","ETHUSD",1750180544791,0.42379679,2467.4,2467.3,26.10802895]
["bitfinex","ETHUSD",1750180544956,0.42379679,2467.4,2467.3,26.10702895]
["bitfinex","ETHUSD",1750180547813,0.42379679,2467.4,2467.3,18.69302895]
["bitfinex","ETHUSD",1750180548003,0.42379679,2467.4,2467.3,26.10402895]
["bitfinex","ETHUSD",1750180548609,0.42379679,2467.4,2467.3,16.10402895]
["bitfinex","ETHUSD",1750180549590,0.42379679,2467.4,2467.3,8.14302895]
["bitfinex","ETHUSD",1750180549810,0.42379679,2467.4,2467.3,14.46431341]
["bitfinex","ETHUSD",1750180550118,0.42379679,2467.4,2467.3,13.66001341]
["bitfinex","ETHUSD",1750180550478,0.42379679,2467.4,2467.3,14.21001341]
["bitfinex","ETHUSD",1750180550677,0.42379679,2467.4,2467.3,25.03441341]
["bitfinex","ETHUSD",1750180551080,0.52540107,2468.3,2468.2,4.60153553]
["bitfinex","ETHUSD",1750180551588,0.52540107,2468.3,2468.2,12.04704224]
["bitfinex","ETHUSD",1750180551791,0.52540107,2468.3,2468.2,12.00653553]
["bitfinex","ETHUSD",1750180552620,0.52540107,2468.3,2468.2,22.80143553]
["bitfinex","ETHUSD",1750180553184,0.62700535,2469.1,2469.0,4.60022276]
["bitfinex","ETHUSD",1750180553393,0.62700535,2469.1,2469.0,6.83971838]
["bitfinex","ETHUSD",1750180553889,0.62700535,2469.1,2469.0,6.79922276]
["bitfinex","ETHUSD",1750180555717,0.62700535,2469.1,2469.0,4.60022276]
["bitfinex","ETHUSD",1750180556625,0.62700535,2469.1,2469.0,6.42518057]
["bitfinex","ETHUSD",1750180556918,0.62700535,2469.1,2469.0,7.19808057]
["bitfinex","ETHUSD",1750180557580,0.62700535,2469.1,2469.0,16.02018057]
["bitfinex","ETHUSD",1750180557786,0.62700535,2469.1,2469.0,14.19522276]
["bitfinex","ETHUSD",1750180558116,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180558423,0.8236,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180558626,0.8236,2469.0,2468.1,2.199]
["bitfinex","ETHUSD",1750180558939,4.05051721,2468.9,2468.3,4.05121441]
["bitfinex","ETHUSD",1750180559140,0.772,2468.7,2468.2,2.199]
["bitfinex","ETHUSD",1750180559305,0.772,2468.7,2468.4,4.05113207]
["bitfinex","ETHUSD",1750180559479,0.772,2468.7,2468.3,4.05133312]
["bitfinex","ETHUSD",1750180559909,10.0,2468.5,2468.1,4.05156611]
["bitfinex","ETHUSD",1750180560123,0.7634,2468.4,2468.0,4.05176932]
["bitfinex","ETHUSD",1750180560357,0.7634,2468.4,2467.6,6.25150911]
["bitfinex","ETHUSD",1750180560358,4.05169968,2468.1,2467.6,2.199]
["bitfinex","ETHUSD",1750180560492,10.0,2468.1,2467.0,0.8203]
["bitfinex","ETHUSD",1750180560694,2.433,2467.0,2465.4,4.87640885]
["bitfinex","ETHUSD",1750180560890,2.433,2467.0,2466.4,4.05440192]
["bitfinex","ETHUSD",1750180560891,0.7634,2466.9,2466.4,4.05440192]
["bitfinex","ETHUSD",1750180561218,1.71173686,2466.9,2465.9,2.199]
["bitfinex","ETHUSD",1750180561419,0.7634,2466.9,2466.6,4.05409432]
["bitfinex","ETHUSD",1750180561670,10.0,2466.7,2466.0,0.2199]
["bitfinex","ETHUSD",1750180561854,10.0,2466.7,2465.6,4.86593336]
["bitfinex","ETHUSD",1750180561855,15.00236832,2466.7,2465.6,4.86593336]
["bitfinex","ETHUSD",1750180562027,1.70923686,2466.6,2466.1,4.05498112]
["bitfinex","ETHUSD",1750180562340,4.81564555,2466.3,2465.2,0.7907]
["bitfinex","ETHUSD",1750180562507,0.72486456,2466.2,2465.2,0.7907]
["bitfinex","ETHUSD",1750180562828,4.1042916,2466.2,2465.7,4.05562957]
["bitfinex","ETHUSD",1750180563042,3.15786456,2466.2,2465.2,4.05633441]
["bitfinex","ETHUSD",1750180563275,10.0,2466.1,2465.1,2.199]
["bitfinex","ETHUSD",1750180563416,10.0,2465.9,2465.4,4.05612719]
["bitfinex","ETHUSD",1750180563805,10.0,2465.9,2465.4,4.05613588]
["bitfinex","ETHUSD",1750180563806,17.391,2465.9,2465.4,4.05613588]
["bitfinex","ETHUSD",1750180564217,21.4463829,2465.9,2465.3,4.05624042]
["bitfinex","ETHUSD",1750180564565,2.14338646,2466.0,2465.1,4.05654068]
["bitfinex","ETHUSD",1750180564704,4.05565857,2465.7,2465.1,4.05650699]
["bitfinex","ETHUSD",1750180564907,4.05565857,2465.7,2464.8,2.199]
["bitfinex","ETHUSD",1750180564908,0.8276,2465.6,2465.2,4.05633447]
["bitfinex","ETHUSD",1750180565106,0.8276,2465.6,2464.7,2.199]
["bitfinex","ETHUSD",1750180565332,0.8276,2465.6,2465.3,4.05618541]
["bitfinex","ETHUSD",1750180565529,0.8276,2465.6,2465.3,4.05618226]
["bitfinex","ETHUSD",1750180565731,0.8276,2465.6,2464.7,2.199]
["bitfinex","ETHUSD",1750180565932,10.8276,2465.6,2464.9,4.05695971]
["bitfinex","ETHUSD",1750180566235,10.8276,2465.6,2465.0,0.04056265]
["bitfinex","ETHUSD",1750180566636,0.8276,2465.6,2465.0,0.04056265]
["bitfinex","ETHUSD",1750180566852,0.8276,2466.2,2465.3,4.05630146]
["bitfinex","ETHUSD",1750180567008,0.8276,2466.2,2465.2,4.88073814]
["bitfinex","ETHUSD",1750180567205,0.82176,2466.1,2465.7,4.05550605]
["bitfinex","ETHUSD",1750180567406,0.82176,2466.1,2465.3,4.60626785]
["bitfinex","ETHUSD",1750180567605,0.8276,2466.2,2465.5,4.05597241]
["bitfinex","ETHUSD",1750180567851,0.8276,2466.2,2465.6,0.04055284]
["bitfinex","ETHUSD",1750180568076,0.8276,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750180568271,0.8276,2466.2,2466.0,4.05506688]
["bitfinex","ETHUSD",1750180568434,0.8276,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750180568835,0.7522,2466.8,2465.8,0.55]
["bitfinex","ETHUSD",1750180569037,19.07362,2466.8,2466.3,4.05452892]
["bitfinex","ETHUSD",1750180569238,9.07262,2466.8,2466.6,4.05408185]
["bitfinex","ETHUSD",1750180569461,19.07262,2466.8,2465.7,0.55]
["bitfinex","ETHUSD",1750180569741,4.0541132,2466.7,2466.1,4.05493668]
["bitfinex","ETHUSD",1750180570156,7.389,2466.6,2466.2,4.05476553]
["bitfinex","ETHUSD",1750180570364,9.296262,2466.6,2466.3,4.05454034]
["bitfinex","ETHUSD",1750180570538,9.296262,2466.6,2466.2,4.05479219]
["bitfinex","ETHUSD",1750180571074,1.68362,2466.8,2466.1,0.0405466]
["bitfinex","ETHUSD",1750180571274,4.05412034,2466.7,2466.1,4.05487874]
["bitfinex","ETHUSD",1750180571436,4.05412034,2466.7,2465.7,4.05564342]
["bitfinex","ETHUSD",1750180571437,14.05425855,2466.6,2465.7,0.55]
["bitfinex","ETHUSD",1750180571639,10.0,2466.7,2465.7,4.60562345]
["bitfinex","ETHUSD",1750180571889,0.7522,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180572179,0.7522,2466.8,2466.2,2.731]
["bitfinex","ETHUSD",1750180572349,0.7522,2466.8,2466.3,4.05450936]
["bitfinex","ETHUSD",1750180572549,0.7522,2466.8,2465.5,0.7607]
["bitfinex","ETHUSD",1750180572550,2.23278837,2466.8,2465.5,0.7607]
["bitfinex","ETHUSD",1750180572750,4.05479743,2466.3,2465.7,4.05554181]
["bitfinex","ETHUSD",1750180572977,4.84981437,2466.2,2465.5,4.055854]
["bitfinex","ETHUSD",1750180573180,17.387,2466.1,2465.5,4.055854]
["bitfinex","ETHUSD",1750180573514,0.7949,2466.2,2465.9,4.05518806]
["bitfinex","ETHUSD",1750180573678,0.7949,2466.2,2466.0,4.05514817]
["bitfinex","ETHUSD",1750180573886,8.1809,2466.2,2465.3,4.60615231]
["bitfinex","ETHUSD",1750180574213,8.1809,2466.2,2465.7,4.05549233]
["bitfinex","ETHUSD",1750180574214,2.433,2466.1,2465.7,4.05549233]
["bitfinex","ETHUSD",1750180574405,2.433,2466.1,2465.8,4.05540816]
["bitfinex","ETHUSD",1750180574620,2.433,2466.1,2465.2,4.056466]
["bitfinex","ETHUSD",1750180574819,3.2083,2465.7,2465.1,2.181]
["bitfinex","ETHUSD",1750180575025,3.2083,2465.7,2464.8,0.2199]
["bitfinex","ETHUSD",1750180575544,3.2083,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180575818,0.7753,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750180576525,0.7873,2466.7,2465.7,0.55]
["bitfinex","ETHUSD",1750180576684,0.7873,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750180577087,0.8128,2467.0,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180577309,0.8128,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750180577482,0.8128,2467.0,2466.1,4.60492879]
["bitfinex","ETHUSD",1750180577683,0.8128,2467.0,2466.5,4.05432799]
["bitfinex","ETHUSD",1750180577988,0.8128,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750180578787,0.8153,2467.3,2466.5,0.8249]
["bitfinex","ETHUSD",1750180578986,0.8153,2467.3,2467.0,4.0534791]
["bitfinex","ETHUSD",1750180579336,10.8153,2467.3,2467.1,4.05333257]
["bitfinex","ETHUSD",1750180579513,0.8153,2467.3,2467.1,4.05326611]
["bitfinex","ETHUSD",1750180579692,10.8153,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180580027,0.8153,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180580226,4.614,2467.7,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180580227,0.8153,2467.7,2467.2,4.05311897]
["bitfinex","ETHUSD",1750180580388,8.1963,2467.7,2467.4,4.05282322]
["bitfinex","ETHUSD",1750180580612,0.8153,2467.7,2467.4,4.05275898]
["bitfinex","ETHUSD",1750180580955,10.8153,2467.7,2467.5,4.0526636]
["bitfinex","ETHUSD",1750180581465,0.7825,2468.0,2467.0,4.05350628]
["bitfinex","ETHUSD",1750180581770,0.7816,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180581904,0.7816,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1750180582104,0.7816,2468.4,2467.6,2.181]
["bitfinex","ETHUSD",1750180582414,0.7816,2468.4,2468.2,4.05151716]
["bitfinex","ETHUSD",1750180582617,0.7816,2468.4,2468.2,4.05145174]
["bitfinex","ETHUSD",1750180582823,10.7816,2468.4,2468.2,4.05145174]
["bitfinex","ETHUSD",1750180583064,2.59766,2468.4,2467.3,4.60285369]
["bitfinex","ETHUSD",1750180583227,2.59766,2468.4,2467.8,4.05203871]
["bitfinex","ETHUSD",1750180583228,4.05139461,2468.3,2467.8,4.05203871]
["bitfinex","ETHUSD",1750180583432,12.21087856,2468.4,2467.9,4.05202546]
["bitfinex","ETHUSD",1750180583635,8.1596,2468.4,2468.0,4.05184434]
["bitfinex","ETHUSD",1750180583930,0.7816,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1750180584245,10.0,2468.3,2468.2,4.05144689]
["bitfinex","ETHUSD",1750180584453,0.7816,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1750180584662,4.05137138,2468.3,2467.7,4.05231509]
["bitfinex","ETHUSD",1750180584833,8.1576,2468.4,2467.0,10.0]
["bitfinex","ETHUSD",1750180584834,18.1576,2468.4,2467.0,10.0]
["bitfinex","ETHUSD",1750180585020,14.0514822,2468.3,2467.8,4.05218142]
["bitfinex","ETHUSD",1750180585351,10.0,2468.1,2467.3,2.18]
["bitfinex","ETHUSD",1750180585557,4.86897274,2468.1,2467.4,4.05273453]
["bitfinex","ETHUSD",1750180585751,10.0,2467.9,2467.3,4.05298826]
["bitfinex","ETHUSD",1750180585971,11.42722631,2467.8,2467.3,4.05292417]
["bitfinex","ETHUSD",1750180586154,7.375,2467.8,2467.4,4.05281536]
["bitfinex","ETHUSD",1750180586319,7.375,2467.8,2467.5,4.05267269]
["bitfinex","ETHUSD",1750180586524,7.374,2467.7,2467.5,4.05267269]
["bitfinex","ETHUSD",1750180586753,7.374,2467.7,2466.9,12.62064704]
["bitfinex","ETHUSD",1750180586957,7.374,2467.7,2467.0,7.49553545]
["bitfinex","ETHUSD",1750180587157,0.8013,2467.6,2467.2,4.0530592]
["bitfinex","ETHUSD",1750180587574,0.8013,2467.6,2467.1,4.05328562]
["bitfinex","ETHUSD",1750180587881,10.8013,2467.6,2466.9,14.80060217]
["bitfinex","ETHUSD",1750180588111,4.05277287,2467.5,2467.0,4.05343578]
["bitfinex","ETHUSD",1750180588262,4.05313117,2467.3,2466.8,4.05381228]
["bitfinex","ETHUSD",1750180588567,10.0,2467.1,2466.8,4.05381397]
["bitfinex","ETHUSD",1750180588758,10.0,2467.1,2466.2,0.46049288]
["bitfinex","ETHUSD",1750180588954,0.8013,2467.3,2466.3,0.04053919]
["bitfinex","ETHUSD",1750180589153,0.8013,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750180589470,0.7789,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180589654,7.77,2468.0,2467.4,4.0528168]
["bitfinex","ETHUSD",1750180589853,8.126,2468.1,2467.8,4.05210568]
["bitfinex","ETHUSD",1750180589854,15.896,2468.1,2467.8,4.05210568]
["bitfinex","ETHUSD",1750180590043,8.126,2468.1,2467.7,4.0522155]
["bitfinex","ETHUSD",1750180590245,8.126,2468.1,2467.5,0.0405213]
["bitfinex","ETHUSD",1750180590246,8.126,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180590444,0.755,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180590844,0.755,2468.1,2467.9,4.05193633]
["bitfinex","ETHUSD",1750180591454,10.0,2468.3,2467.4,0.8269]
["bitfinex","ETHUSD",1750180591676,10.0,2468.1,2467.1,0.7913]
["bitfinex","ETHUSD",1750180591890,10.0,2468.1,2467.7,4.05227068]
["bitfinex","ETHUSD",1750180591891,0.70320281,2468.0,2467.7,4.05227068]
["bitfinex","ETHUSD",1750180592106,0.70320281,2468.0,2467.8,4.05209767]
["bitfinex","ETHUSD",1750180592254,8.07320281,2468.0,2467.4,4.05284915]
["bitfinex","ETHUSD",1750180592449,18.07320281,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180592697,18.07320281,2468.0,2467.3,4.8442789]
["bitfinex","ETHUSD",1750180592698,17.369,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750180592910,7.369,2468.4,2468.1,4.05163589]
["bitfinex","ETHUSD",1750180593168,7.368,2468.3,2467.8,4.05207776]
["bitfinex","ETHUSD",1750180593335,7.368,2468.3,2468.1,4.05161807]
["bitfinex","ETHUSD",1750180593882,11.18390965,2468.9,2467.8,0.46020778]
["bitfinex","ETHUSD",1750180594230,2.433,2468.6,2468.2,4.05143112]
["bitfinex","ETHUSD",1750180594391,2.433,2468.6,2468.3,4.05124209]
["bitfinex","ETHUSD",1750180594727,7.367,2468.5,2468.3,4.05129619]
["bitfinex","ETHUSD",1750180595274,3.2182,2468.6,2468.4,4.05106046]
["bitfinex","ETHUSD",1750180595554,7.366,2468.5,2468.4,4.05111903]
["bitfinex","ETHUSD",1750180595686,0.7632,2468.9,2468.4,0.43478299]
["bitfinex","ETHUSD",1750180595881,8.1292,2468.9,2468.7,4.05058873]
["bitfinex","ETHUSD",1750180596203,0.62700535,2469.1,2468.5,4.09151569]
["bitfinex","ETHUSD",1750180596384,7.365,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180596740,3.06000535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180596881,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180597511,0.62700535,2469.1,2468.5,2.9303]
["bitfinex","ETHUSD",1750180597739,2.433,2468.9,2468.3,6.21530848]
["bitfinex","ETHUSD",1750180597879,2.433,2468.9,2468.4,4.05120725]
["bitfinex","ETHUSD",1750180598217,2.433,2468.9,2468.5,4.05104314]
["bitfinex","ETHUSD",1750180598403,2.433,2468.9,2468.6,4.05087749]
["bitfinex","ETHUSD",1750180598618,0.62700535,2469.1,2468.4,4.05113712]
["bitfinex","ETHUSD",1750180598619,0.62700535,2469.1,2468.5,0.04050808]
["bitfinex","ETHUSD",1750180598784,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180598989,2.433,2468.9,2468.2,0.7503]
["bitfinex","ETHUSD",1750180599280,0.62700535,2469.1,2468.6,4.05080446]
["bitfinex","ETHUSD",1750180599281,4.67706921,2469.1,2468.6,4.05080446]
["bitfinex","ETHUSD",1750180599721,0.62700535,2469.1,2468.9,4.0503118]
["bitfinex","ETHUSD",1750180599916,7.361,2469.0,2468.8,4.05047472]
["bitfinex","ETHUSD",1750180600218,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180600623,7.98700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180600922,0.62700535,2469.1,2468.9,4.05029479]
["bitfinex","ETHUSD",1750180601121,4.67706412,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1750180601303,4.67706412,2469.1,2468.5,4.0509148]
["bitfinex","ETHUSD",1750180601304,4.05030869,2469.0,2468.5,4.0509148]
["bitfinex","ETHUSD",1750180601506,0.62700535,2469.1,2468.6,0.04050742]
["bitfinex","ETHUSD",1750180601691,0.62700535,2469.1,2468.9,4.05026536]
["bitfinex","ETHUSD",1750180602021,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180602182,0.62700535,2469.1,2469.0,4.09072344]
["bitfinex","ETHUSD",1750180602379,0.62700535,2469.1,2468.5,0.7818]
["bitfinex","ETHUSD",1750180602825,0.62700535,2469.1,2468.8,4.05046262]
["bitfinex","ETHUSD",1750180603187,1.83048866,2469.1,2468.4,2.163]
["bitfinex","ETHUSD",1750180603411,0.7876,2469.0,2468.7,4.05070371]
["bitfinex","ETHUSD",1750180603628,0.7876,2469.0,2468.8,4.05054281]
["bitfinex","ETHUSD",1750180603790,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180603984,0.62700535,2469.1,2469.0,4.09072495]
["bitfinex","ETHUSD",1750180604184,0.62700535,2469.1,2469.0,4.94137394]
["bitfinex","ETHUSD",1750180604384,0.62700535,2469.1,2469.0,5.53187047]
["bitfinex","ETHUSD",1750180604784,0.62700535,2469.1,2469.0,7.65437394]
["bitfinex","ETHUSD",1750180605188,0.62700535,2469.1,2469.0,6.76322276]
["bitfinex","ETHUSD",1750180605382,0.62700535,2469.1,2468.9,4.0503039]
["bitfinex","ETHUSD",1750180605639,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180606049,0.62700535,2469.1,2468.9,4.05029542]
["bitfinex","ETHUSD",1750180606189,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180609322,3.06000535,2469.1,2468.8,4.0504833]
["bitfinex","ETHUSD",1750180609491,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180610730,0.62700535,2469.1,2469.0,4.09072197]
["bitfinex","ETHUSD",1750180611029,0.62700535,2469.1,2469.0,4.09072131]
["bitfinex","ETHUSD",1750180611216,0.62700535,2469.1,2469.0,4.64072131]
["bitfinex","ETHUSD",1750180611394,0.62700535,2469.1,2469.0,5.54847333]
["bitfinex","ETHUSD",1750180612894,0.62700535,2469.1,2469.0,16.38036818]
["bitfinex","ETHUSD",1750180613100,0.62700535,2469.1,2469.0,16.33987333]
["bitfinex","ETHUSD",1750180613627,0.62700535,2469.1,2469.0,18.50287333]
["bitfinex","ETHUSD",1750180613833,0.62700535,2469.1,2469.0,5.78987333]
["bitfinex","ETHUSD",1750180614040,0.62700535,2469.1,2469.0,4.09071839]
["bitfinex","ETHUSD",1750180614213,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180614426,0.62700535,2469.1,2469.0,4.60022276]
["bitfinex","ETHUSD",1750180614934,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180615120,0.62700535,2469.1,2468.8,4.050477]
["bitfinex","ETHUSD",1750180615296,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180615835,0.62700535,2469.1,2468.9,4.05030995]
["bitfinex","ETHUSD",1750180616136,0.62700535,2469.1,2468.5,4.05090631]
["bitfinex","ETHUSD",1750180616137,3.1917,2468.8,2468.5,4.05090631]
["bitfinex","ETHUSD",1750180616298,3.1917,2468.8,2468.3,2.163]
["bitfinex","ETHUSD",1750180616838,2.433,2468.0,2467.5,4.0525387]
["bitfinex","ETHUSD",1750180616997,2.433,2467.8,2467.6,0.33829737]
["bitfinex","ETHUSD",1750180617201,2.433,2467.9,2467.6,0.33829737]
["bitfinex","ETHUSD",1750180617457,2.433,2467.9,2467.7,4.05221073]
["bitfinex","ETHUSD",1750180617630,2.433,2467.9,2467.8,0.33826996]
["bitfinex","ETHUSD",1750180617945,0.7587,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180618512,0.95257932,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750180618832,1.71127932,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180619032,0.7587,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180619248,0.7587,2468.3,2468.1,4.05162812]
["bitfinex","ETHUSD",1750180619548,0.7587,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750180619951,0.7587,2468.3,2467.8,0.33826996]
["bitfinex","ETHUSD",1750180620244,1.97387435,2468.3,2467.9,4.05188055]
["bitfinex","ETHUSD",1750180620421,2.92645367,2468.3,2467.9,4.05188055]
["bitfinex","ETHUSD",1750180620624,3.184,2468.1,2467.0,0.8045]
["bitfinex","ETHUSD",1750180620860,0.751,2467.5,2467.0,0.33837965]
["bitfinex","ETHUSD",1750180621014,0.751,2467.5,2467.3,4.05289972]
["bitfinex","ETHUSD",1750180621015,8.093,2467.5,2467.3,4.05289972]
["bitfinex","ETHUSD",1750180621358,10.95257932,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1750180621359,0.95257932,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1750180621555,7.342,2468.0,2467.3,4.82181341]
["bitfinex","ETHUSD",1750180621739,11.39399075,2468.0,2467.3,4.05301341]
["bitfinex","ETHUSD",1750180622050,8.29611644,2468.0,2467.7,4.05224807]
["bitfinex","ETHUSD",1750180622413,0.95411644,2468.0,2467.7,0.04052242]
["bitfinex","ETHUSD",1750180622613,1.19025329,2468.3,2467.6,0.8247]
["bitfinex","ETHUSD",1750180622911,0.7679,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180623112,0.7679,2468.4,2467.8,2.163]
["bitfinex","ETHUSD",1750180623553,0.7679,2468.4,2467.9,0.0405152]
["bitfinex","ETHUSD",1750180623758,2.433,2468.7,2467.9,0.0405152]
["bitfinex","ETHUSD",1750180623759,1.99906257,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1750180623967,0.8067,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180624116,1.19236257,2469.0,2468.6,0.04050553]
["bitfinex","ETHUSD",1750180624322,7.341,2469.0,2468.9,4.05022803]
["bitfinex","ETHUSD",1750180624761,1.43370535,2469.1,2468.8,4.05047509]
["bitfinex","ETHUSD",1750180625060,4.8335943,2468.7,2468.2,4.05151231]
["bitfinex","ETHUSD",1750180625264,0.7828,2468.7,2468.3,4.05131796]
["bitfinex","ETHUSD",1750180625420,0.7828,2468.7,2468.1,6.21465824]
["bitfinex","ETHUSD",1750180625421,0.7828,2468.7,2468.2,0.04051383]
["bitfinex","ETHUSD",1750180625621,0.7828,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180625821,1.69046901,2468.7,2467.9,2.163]
["bitfinex","ETHUSD",1750180626021,10.0,2468.5,2468.1,4.0516147]
["bitfinex","ETHUSD",1750180626233,0.95389005,2468.5,2468.2,4.05148901]
["bitfinex","ETHUSD",1750180626434,0.95389005,2468.5,2468.1,4.05163181]
["bitfinex","ETHUSD",1750180626435,7.339,2468.5,2468.1,4.05163181]
["bitfinex","ETHUSD",1750180626632,0.95389005,2468.5,2468.3,4.05122337]
["bitfinex","ETHUSD",1750180626833,0.7828,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750180627053,0.95389005,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180627368,8.29289005,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180627662,0.95389005,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180627826,8.1502,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180628023,8.1502,2469.0,2468.8,4.05045977]
["bitfinex","ETHUSD",1750180628656,8.1502,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180628862,8.1502,2469.0,2468.7,4.05063019]
["bitfinex","ETHUSD",1750180629259,8.1502,2469.0,2468.7,4.05070692]
["bitfinex","ETHUSD",1750180629473,0.8112,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180629679,1.5818985,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180629839,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180630577,0.62700535,2469.1,2468.9,4.05030364]
["bitfinex","ETHUSD",1750180630776,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180631354,0.62700535,2469.1,2468.9,4.05030264]
["bitfinex","ETHUSD",1750180631579,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180631763,0.62700535,2469.1,2469.0,5.41028038]
["bitfinex","ETHUSD",1750180631969,0.62700535,2469.1,2469.0,6.22808038]
["bitfinex","ETHUSD",1750180632844,0.62700535,2469.1,2469.0,6.26857619]
["bitfinex","ETHUSD",1750180633069,0.62700535,2469.1,2469.0,6.22808038]
["bitfinex","ETHUSD",1750180633379,0.62700535,2469.1,2469.0,16.22808038]
["bitfinex","ETHUSD",1750180633779,0.62700535,2469.1,2469.0,16.63935455]
["bitfinex","ETHUSD",1750180635347,0.62700535,2469.1,2469.0,8.37708038]
["bitfinex","ETHUSD",1750180636802,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180637001,0.62700535,2469.1,2468.4,9.3213]
["bitfinex","ETHUSD",1750180637201,0.7839,2469.0,2468.6,4.05079761]
["bitfinex","ETHUSD",1750180637417,4.83414025,2469.0,2468.6,4.05078852]
["bitfinex","ETHUSD",1750180637570,10.0,2468.9,2468.5,4.05097406]
["bitfinex","ETHUSD",1750180637769,7.331,2468.8,2468.5,4.05097406]
["bitfinex","ETHUSD",1750180638067,10.7839,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180638271,0.7839,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180638518,0.62700535,2469.1,2468.5,0.61999741]
["bitfinex","ETHUSD",1750180638667,0.62700535,2469.1,2469.0,4.60022276]
["bitfinex","ETHUSD",1750180638865,0.62700535,2469.1,2469.0,4.64071967]
["bitfinex","ETHUSD",1750180639065,0.62700535,2469.1,2469.0,5.72472678]
["bitfinex","ETHUSD",1750180639367,0.62700535,2469.1,2469.0,6.48602678]
["bitfinex","ETHUSD",1750180639596,0.62700535,2469.1,2469.0,6.44552987]
["bitfinex","ETHUSD",1750180640003,0.62700535,2469.1,2469.0,6.48601994]
["bitfinex","ETHUSD",1750180640305,0.62700535,2469.1,2469.0,16.48601994]
["bitfinex","ETHUSD",1750180640605,0.62700535,2469.1,2469.0,18.59452987]
["bitfinex","ETHUSD",1750180642415,0.62700535,2469.1,2469.0,7.51052276]
["bitfinex","ETHUSD",1750180642596,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180642802,3.06000535,2469.1,2468.5,2.149]
["bitfinex","ETHUSD",1750180642974,3.06000535,2469.1,2468.7,4.05064538]
["bitfinex","ETHUSD",1750180643174,2.433,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750180643584,12.433,2468.9,2468.5,4.05097513]
["bitfinex","ETHUSD",1750180644008,4.87463634,2469.0,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180644009,12.433,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750180644208,2.433,2468.8,2468.6,4.05080478]
["bitfinex","ETHUSD",1750180644429,2.433,2468.8,2468.5,4.05096645]
["bitfinex","ETHUSD",1750180644890,2.433,2468.8,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180644891,8.21440048,2468.8,2468.3,4.05137138]
["bitfinex","ETHUSD",1750180645069,2.433,2468.8,2468.3,0.04051187]
["bitfinex","ETHUSD",1750180645278,0.8244,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750180645507,0.8244,2469.0,2468.8,4.05038881]
["bitfinex","ETHUSD",1750180645718,0.8244,2469.0,2468.4,1.3422]
["bitfinex","ETHUSD",1750180646009,0.8244,2469.0,2468.2,0.55]
["bitfinex","ETHUSD",1750180646313,2.433,2468.7,2468.2,4.05137878]
["bitfinex","ETHUSD",1750180646498,0.8319,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1750180646701,3.2649,2468.6,2468.2,4.05148488]
["bitfinex","ETHUSD",1750180647015,2.433,2468.4,2467.9,2.149]
["bitfinex","ETHUSD",1750180647173,10.7914,2468.2,2467.4,0.8196]
["bitfinex","ETHUSD",1750180647373,10.7914,2468.2,2467.8,4.05211287]
["bitfinex","ETHUSD",1750180647374,9.757,2468.1,2467.8,4.05211287]
["bitfinex","ETHUSD",1750180647691,2.433,2468.1,2467.4,0.29686]
["bitfinex","ETHUSD",1750180647879,9.757,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750180648212,10.0,2467.9,2467.3,2.149]
["bitfinex","ETHUSD",1750180648440,2.433,2467.8,2467.4,4.05273271]
["bitfinex","ETHUSD",1750180648639,4.48809,2467.8,2467.4,4.0527722]
["bitfinex","ETHUSD",1750180649005,12.05509,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750180649340,12.05509,2467.8,2467.6,4.05249701]
["bitfinex","ETHUSD",1750180649341,7.323,2467.8,2467.6,4.05249701]
["bitfinex","ETHUSD",1750180649541,17.323,2467.8,2467.6,4.05238387]
["bitfinex","ETHUSD",1750180649733,10.0,2467.8,2467.6,4.05239874]
["bitfinex","ETHUSD",1750180650050,10.0,2467.8,2467.3,6.20196627]
["bitfinex","ETHUSD",1750180650248,4.05316759,2467.3,2466.7,4.05390064]
["bitfinex","ETHUSD",1750180650553,10.8187,2467.2,2466.6,4.0540554]
["bitfinex","ETHUSD",1750180650842,4.05375571,2466.9,2466.1,2.149]
["bitfinex","ETHUSD",1750180651043,4.87263279,2466.8,2466.1,6.20394146]
["bitfinex","ETHUSD",1750180651242,4.87263279,2466.8,2466.1,2.149]
["bitfinex","ETHUSD",1750180651243,0.8187,2466.8,2466.1,2.149]
["bitfinex","ETHUSD",1750180651408,0.8187,2466.8,2466.1,6.20390403]
["bitfinex","ETHUSD",1750180651608,4.05406143,2466.7,2466.2,4.05477065]
["bitfinex","ETHUSD",1750180651847,0.8187,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750180652048,0.8187,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1750180652242,0.8187,2467.6,2467.3,4.05292422]
["bitfinex","ETHUSD",1750180652730,0.8187,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750180652926,8.1427,2467.6,2466.9,4.60366154]
["bitfinex","ETHUSD",1750180653115,8.1427,2467.6,2467.2,4.05314497]
["bitfinex","ETHUSD",1750180653521,8.1427,2467.6,2467.3,4.05296034]
["bitfinex","ETHUSD",1750180653844,8.1427,2467.6,2467.2,4.05309436]
["bitfinex","ETHUSD",1750180654210,8.1427,2467.6,2467.0,4.05345413]
["bitfinex","ETHUSD",1750180654451,12.19531123,2467.6,2467.1,4.05325855]
["bitfinex","ETHUSD",1750180654745,12.19531123,2467.6,2466.8,2.149]
["bitfinex","ETHUSD",1750180654746,1.21953112,2467.5,2467.2,4.05317591]
["bitfinex","ETHUSD",1750180655148,15.27229107,2467.5,2467.0,4.05340301]
["bitfinex","ETHUSD",1750180655349,11.21953112,2467.5,2467.1,4.05330595]
["bitfinex","ETHUSD",1750180655509,11.21953112,2467.5,2466.6,2.15]
["bitfinex","ETHUSD",1750180655712,4.05293832,2467.4,2466.8,4.05369883]
["bitfinex","ETHUSD",1750180655918,0.7608,2467.3,2466.6,2.15]
["bitfinex","ETHUSD",1750180656119,10.0,2467.1,2466.7,4.05387473]
["bitfinex","ETHUSD",1750180656319,7.323,2467.0,2466.6,4.05413488]
["bitfinex","ETHUSD",1750180656740,7.323,2467.0,2466.7,4.05395464]
["bitfinex","ETHUSD",1750180657253,0.7608,2467.3,2466.3,4.05453184]
["bitfinex","ETHUSD",1750180657456,7.322,2466.9,2466.7,4.05392028]
["bitfinex","ETHUSD",1750180657658,7.322,2466.9,2466.6,4.05401902]
["bitfinex","ETHUSD",1750180657822,7.322,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750180658359,0.7769,2467.9,2467.6,4.05243164]
["bitfinex","ETHUSD",1750180658544,0.7769,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750180658747,0.7884,2468.5,2468.2,4.05145348]
["bitfinex","ETHUSD",1750180658950,8.59332251,2468.5,2468.2,4.05145348]
["bitfinex","ETHUSD",1750180659243,10.0,2468.4,2467.5,2.9576]
["bitfinex","ETHUSD",1750180659446,14.05129587,2468.4,2467.9,4.05194898]
["bitfinex","ETHUSD",1750180659821,4.05146355,2468.3,2467.8,4.05215277]
["bitfinex","ETHUSD",1750180660034,4.05146355,2468.3,2467.6,4.05245477]
["bitfinex","ETHUSD",1750180660035,10.0,2468.4,2467.5,2.138]
["bitfinex","ETHUSD",1750180660238,7.321,2468.3,2467.5,2.44754083]
["bitfinex","ETHUSD",1750180660452,10.0,2468.2,2467.6,4.05252066]
["bitfinex","ETHUSD",1750180660668,14.05158535,2468.2,2467.7,4.05222729]
["bitfinex","ETHUSD",1750180660855,0.8198,2468.1,2467.7,4.05222729]
["bitfinex","ETHUSD",1750180661031,0.8198,2468.1,2467.6,4.05244325]
["bitfinex","ETHUSD",1750180661032,4.87151642,2468.1,2467.6,4.05244325]
["bitfinex","ETHUSD",1750180661221,0.8198,2468.1,2467.7,4.05226231]
["bitfinex","ETHUSD",1750180661420,0.8198,2468.1,2467.8,4.05212147]
["bitfinex","ETHUSD",1750180661665,0.8198,2468.1,2467.9,4.05197007]
["bitfinex","ETHUSD",1750180661955,0.8198,2468.1,2467.8,4.05210739]
["bitfinex","ETHUSD",1750180662161,0.8198,2468.1,2467.5,6.19066462]
["bitfinex","ETHUSD",1750180662325,0.8198,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180662521,8.1388,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180662725,8.1388,2468.1,2467.9,4.05195356]
["bitfinex","ETHUSD",1750180662936,8.1388,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750180663339,0.8198,2468.1,2467.5,2.138]
["bitfinex","ETHUSD",1750180663563,7.319,2468.0,2467.7,4.05226459]
["bitfinex","ETHUSD",1750180664634,7.319,2468.0,2467.6,4.05242718]
["bitfinex","ETHUSD",1750180664833,7.319,2468.0,2467.7,4.0523504]
["bitfinex","ETHUSD",1750180665047,7.319,2468.0,2467.8,4.05217032]
["bitfinex","ETHUSD",1750180665258,10.0,2467.9,2467.1,0.782]
["bitfinex","ETHUSD",1750180665469,10.0,2467.9,2467.5,4.05260897]
["bitfinex","ETHUSD",1750180666061,10.0,2467.9,2467.2,4.05304597]
["bitfinex","ETHUSD",1750180666262,10.0,2467.9,2467.6,4.05244659]
["bitfinex","ETHUSD",1750180666462,10.0,2467.9,2467.7,4.05227812]
["bitfinex","ETHUSD",1750180666662,0.62700535,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1750180666862,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180667079,0.62700535,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1750180667276,0.62700535,2469.1,2468.9,4.0502827]
["bitfinex","ETHUSD",1750180667571,0.62700535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180667778,0.62700535,2469.1,2468.6,6.18883171]
["bitfinex","ETHUSD",1750180667957,7.94100535,2469.1,2468.7,4.05060383]
["bitfinex","ETHUSD",1750180668164,7.94100535,2469.1,2468.6,4.05084199]
["bitfinex","ETHUSD",1750180668385,7.94100535,2469.1,2468.7,4.05055396]
["bitfinex","ETHUSD",1750180668586,0.62700535,2469.1,2468.6,4.0913831]
["bitfinex","ETHUSD",1750180668752,7.94100535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180668947,7.94100535,2469.1,2468.7,4.05061944]
["bitfinex","ETHUSD",1750180669257,7.94100535,2469.1,2468.8,4.05042578]
["bitfinex","ETHUSD",1750180669457,7.94100535,2469.1,2468.7,4.05067179]
["bitfinex","ETHUSD",1750180669658,7.94100535,2469.1,2468.9,4.05037712]
["bitfinex","ETHUSD",1750180669981,7.94100535,2469.1,2468.8,4.05053302]
["bitfinex","ETHUSD",1750180670548,7.94100535,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750180671052,0.62700535,2469.1,2469.0,5.45078174]
["bitfinex","ETHUSD",1750180671485,0.62700535,2469.1,2469.0,22.76278174]
["bitfinex","ETHUSD",1750180671686,0.62700535,2469.1,2469.0,23.48518091]
["bitfinex","ETHUSD",1750180671873,0.72860963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180675197,0.72860963,2470.0,2469.9,4.08923038]
["bitfinex","ETHUSD",1750180675396,0.72860963,2470.0,2469.9,5.66674178]
["bitfinex","ETHUSD",1750180675571,0.72860963,2470.0,2469.9,5.62625855]
["bitfinex","ETHUSD",1750180679220,0.72860963,2470.0,2469.9,2.137]
["bitfinex","ETHUSD",1750180679378,0.72860963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180679583,0.72860963,2470.0,2469.9,4.08923156]
["bitfinex","ETHUSD",1750180679805,0.72860963,2470.0,2469.9,4.59874691]
["bitfinex","ETHUSD",1750180680474,0.72860963,2470.0,2469.9,5.37904691]
["bitfinex","ETHUSD",1750180680674,0.72860963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180680902,0.72860963,2470.0,2469.8,4.04883945]
["bitfinex","ETHUSD",1750180681105,0.72860963,2470.0,2469.7,4.0489855]
["bitfinex","ETHUSD",1750180681487,7.77,2469.9,2469.7,4.0489855]
["bitfinex","ETHUSD",1750180681680,8.49860963,2470.0,2469.2,2.136]
["bitfinex","ETHUSD",1750180681932,0.7969,2469.8,2469.0,2.136]
["bitfinex","ETHUSD",1750180682219,4.04949015,2469.5,2469.0,4.05021125]
["bitfinex","ETHUSD",1750180682419,7.303,2469.5,2468.7,4.05070197]
["bitfinex","ETHUSD",1750180682622,7.303,2469.5,2469.3,4.04962328]
["bitfinex","ETHUSD",1750180683018,8.0615,2469.6,2469.0,0.04049784]
["bitfinex","ETHUSD",1750180683321,8.86765,2469.6,2469.2,4.04986421]
["bitfinex","ETHUSD",1750180683489,10.0,2469.5,2469.1,4.05004528]
["bitfinex","ETHUSD",1750180683831,10.0,2469.5,2469.2,4.0498864]
["bitfinex","ETHUSD",1750180683979,10.0,2469.5,2469.1,4.04996661]
["bitfinex","ETHUSD",1750180684188,2.433,2469.4,2469.1,4.04996661]
["bitfinex","ETHUSD",1750180684386,0.7503,2469.9,2469.2,0.04050043]
["bitfinex","ETHUSD",1750180684715,4.04892212,2469.8,2468.7,0.55]
["bitfinex","ETHUSD",1750180684881,4.04908416,2469.7,2469.2,4.04979465]
["bitfinex","ETHUSD",1750180685082,10.0,2469.7,2468.8,2.136]
["bitfinex","ETHUSD",1750180685328,0.7503,2469.9,2469.7,4.04899978]
["bitfinex","ETHUSD",1750180685530,2.433,2469.8,2469.4,4.0494978]
["bitfinex","ETHUSD",1750180685836,2.433,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750180686028,2.433,2469.8,2469.1,2.136]
["bitfinex","ETHUSD",1750180686331,12.433,2469.8,2469.6,4.04916271]
["bitfinex","ETHUSD",1750180686480,12.433,2469.8,2469.5,4.04931189]
["bitfinex","ETHUSD",1750180686685,19.78507493,2469.8,2469.1,2.136]
["bitfinex","ETHUSD",1750180686887,2.433,2469.6,2469.1,2.136]
["bitfinex","ETHUSD",1750180687136,2.433,2469.6,2469.3,4.0496434]
["bitfinex","ETHUSD",1750180687327,2.433,2469.6,2469.2,4.04981669]
["bitfinex","ETHUSD",1750180687510,2.433,2469.6,2469.3,4.04969597]
["bitfinex","ETHUSD",1750180687890,2.433,2469.6,2469.2,4.04980485]
["bitfinex","ETHUSD",1750180688093,2.433,2469.6,2469.3,4.04972206]
["bitfinex","ETHUSD",1750180688289,2.433,2469.6,2469.2,4.04980906]
["bitfinex","ETHUSD",1750180688512,2.433,2469.4,2469.1,4.0499672]
["bitfinex","ETHUSD",1750180688927,2.433,2469.4,2469.2,4.04989106]
["bitfinex","ETHUSD",1750180689245,7.77,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750180689547,7.77,2469.5,2468.9,6.17623382]
["bitfinex","ETHUSD",1750180689710,7.77,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750180689905,7.77,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180690106,7.77,2469.9,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180690431,7.77,2469.9,2469.2,2.126]
["bitfinex","ETHUSD",1750180690844,10.203,2469.9,2469.5,4.04930522]
["bitfinex","ETHUSD",1750180691065,2.433,2469.7,2469.5,4.04939369]
["bitfinex","ETHUSD",1750180691358,2.433,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180691359,0.8018,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180692044,10.9896,2469.9,2469.3,4.0496949]
["bitfinex","ETHUSD",1750180692207,10.9896,2469.9,2468.9,4.84166958]
["bitfinex","ETHUSD",1750180692208,10.203,2469.9,2469.0,4.60022276]
["bitfinex","ETHUSD",1750180692408,10.203,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180692605,7.77,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180694723,7.77,2469.9,2469.7,4.04892821]
["bitfinex","ETHUSD",1750180694918,2.433,2469.7,2468.8,2.9338]
["bitfinex","ETHUSD",1750180695233,0.7655,2469.8,2468.8,2.9338]
["bitfinex","ETHUSD",1750180695234,9.729,2469.6,2468.8,2.9338]
["bitfinex","ETHUSD",1750180695417,0.7655,2469.8,2468.8,2.9338]
["bitfinex","ETHUSD",1750180695418,3.1985,2469.8,2469.1,4.05005872]
["bitfinex","ETHUSD",1750180695755,7.77,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180695957,15.79460963,2470.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180696161,15.79460963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180696162,8.49860963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180696517,10.93160963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180697827,11.88881171,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180698231,11.88881171,2470.0,2469.4,2.126]
["bitfinex","ETHUSD",1750180698430,11.88881171,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180698633,18.22560963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180698944,18.22560963,2470.0,2469.4,2.3936]
["bitfinex","ETHUSD",1750180698945,19.18299786,2470.0,2469.4,2.126]
["bitfinex","ETHUSD",1750180699138,10.93160963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180699339,18.22560963,2470.0,2469.4,2.126]
["bitfinex","ETHUSD",1750180699553,3.3902969,2469.9,2469.7,4.04900247]
["bitfinex","ETHUSD",1750180699865,5.38987755,2469.9,2469.7,4.04897777]
["bitfinex","ETHUSD",1750180700069,3.3902969,2469.9,2469.5,4.04940271]
["bitfinex","ETHUSD",1750180700230,9.727,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180700428,0.72860963,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180701532,0.72860963,2470.0,2469.9,4.08923042]
["bitfinex","ETHUSD",1750180701732,0.72860963,2470.0,2469.9,15.53020455]
["bitfinex","ETHUSD",1750180701972,0.72860963,2470.0,2469.9,16.24222104]
["bitfinex","ETHUSD",1750180702555,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180702876,0.8302139,2470.8,2470.7,6.76390482]
["bitfinex","ETHUSD",1750180703041,0.8302139,2470.8,2470.7,6.17343594]
["bitfinex","ETHUSD",1750180703652,0.8302139,2470.8,2470.7,4.08790484]
["bitfinex","ETHUSD",1750180703858,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180704093,0.8302139,2470.8,2470.7,6.17343594]
["bitfinex","ETHUSD",1750180704456,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180704797,4.0802139,2470.8,2470.3,6.17405574]
["bitfinex","ETHUSD",1750180704992,2.84102139,2470.7,2469.7,0.7802]
["bitfinex","ETHUSD",1750180705160,2.433,2470.6,2470.2,4.04823339]
["bitfinex","ETHUSD",1750180705355,9.723,2470.5,2469.9,4.04867592]
["bitfinex","ETHUSD",1750180705582,10.0,2470.4,2470.1,4.04841075]
["bitfinex","ETHUSD",1750180705760,10.95780733,2470.4,2470.1,4.04841075]
["bitfinex","ETHUSD",1750180705962,15.98269829,2470.4,2469.8,4.04885509]
["bitfinex","ETHUSD",1750180706177,1.76990733,2470.3,2469.4,2.126]
["bitfinex","ETHUSD",1750180706371,1.76990733,2470.3,2470.1,4.04838916]
["bitfinex","ETHUSD",1750180706577,9.05890733,2470.3,2470.1,4.04838916]
["bitfinex","ETHUSD",1750180706777,1.76990733,2470.3,2470.1,4.04838916]
["bitfinex","ETHUSD",1750180706973,9.05890733,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180707177,8.1011,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180707558,0.95560882,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180707762,0.7682,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750180708099,0.95560882,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180708270,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180712878,0.8302139,2470.8,2470.5,6.17267292]
["bitfinex","ETHUSD",1750180713064,4.04809787,2470.3,2469.8,4.04875487]
["bitfinex","ETHUSD",1750180713264,7.284,2470.2,2469.5,4.83197874]
["bitfinex","ETHUSD",1750180713577,7.284,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750180713991,0.95516024,2470.4,2469.5,0.7826]
["bitfinex","ETHUSD",1750180714199,17.284,2470.5,2470.2,4.04815833]
["bitfinex","ETHUSD",1750180714388,0.95516024,2470.4,2470.2,4.04815833]
["bitfinex","ETHUSD",1750180714569,2.433,2470.3,2469.5,0.7826]
["bitfinex","ETHUSD",1750180714768,2.433,2470.3,2470.0,4.04850661]
["bitfinex","ETHUSD",1750180714978,2.433,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180715195,9.716,2470.3,2470.0,4.04851091]
["bitfinex","ETHUSD",1750180715404,9.716,2470.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1750180715609,9.716,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180715905,2.433,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180716270,2.433,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180716588,17.486,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180716789,10.203,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180716992,17.486,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180717369,17.486,2470.5,2470.0,2.126]
["bitfinex","ETHUSD",1750180717568,10.203,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180717806,17.485,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180718009,17.485,2470.5,2469.6,0.55]
["bitfinex","ETHUSD",1750180718010,2.433,2470.3,2469.5,0.801]
["bitfinex","ETHUSD",1750180718178,2.433,2470.3,2470.1,4.04836876]
["bitfinex","ETHUSD",1750180718376,2.433,2470.3,2470.0,4.04850398]
["bitfinex","ETHUSD",1750180718820,2.433,2470.3,2470.1,4.04839619]
["bitfinex","ETHUSD",1750180719020,2.433,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180719320,9.714,2470.3,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180719533,9.714,2470.3,2470.1,4.04841474]
["bitfinex","ETHUSD",1750180719731,9.714,2470.3,2470.0,4.04843476]
["bitfinex","ETHUSD",1750180719887,2.433,2470.3,2470.1,4.04840589]
["bitfinex","ETHUSD",1750180720229,7.77,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180720403,10.203,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180721435,10.203,2470.5,2470.3,4.04799658]
["bitfinex","ETHUSD",1750180721790,17.483,2470.5,2470.3,4.04799658]
["bitfinex","ETHUSD",1750180722420,10.203,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180722619,17.483,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180722829,17.483,2470.5,2470.3,4.04802419]
["bitfinex","ETHUSD",1750180723395,17.483,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180723800,7.77,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180723998,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180724701,0.8302139,2470.8,2470.7,5.4513066]
["bitfinex","ETHUSD",1750180724901,0.8302139,2470.8,2470.7,5.41083594]
["bitfinex","ETHUSD",1750180725457,0.8302139,2470.8,2470.7,4.86083594]
["bitfinex","ETHUSD",1750180725745,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180726836,0.8302139,2470.8,2470.5,2.116]
["bitfinex","ETHUSD",1750180726837,2.433,2470.7,2470.5,4.04762]
["bitfinex","ETHUSD",1750180727543,1.79036669,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180727750,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180727902,3.2632139,2470.8,2470.6,4.04758815]
["bitfinex","ETHUSD",1750180728107,3.2632139,2470.8,2470.5,4.04767159]
["bitfinex","ETHUSD",1750180728422,2.433,2470.6,2470.5,4.04767159]
["bitfinex","ETHUSD",1750180728617,3.2632139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180728816,10.5382139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180730529,10.5382139,2470.8,2470.5,4.04762722]
["bitfinex","ETHUSD",1750180730733,10.5382139,2470.8,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180731321,10.5382139,2470.8,2470.5,4.04761445]
["bitfinex","ETHUSD",1750180731724,10.5382139,2470.8,2470.6,4.04757872]
["bitfinex","ETHUSD",1750180732121,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180732546,0.8302139,2470.8,2470.7,4.85693741]
["bitfinex","ETHUSD",1750180733570,0.8302139,2470.8,2470.7,4.89740786]
["bitfinex","ETHUSD",1750180733863,0.8302139,2470.8,2470.7,6.97193741]
["bitfinex","ETHUSD",1750180735130,0.8302139,2470.8,2470.7,4.85693741]
["bitfinex","ETHUSD",1750180735360,0.8302139,2470.8,2470.7,6.97193741]
["bitfinex","ETHUSD",1750180735572,0.8302139,2470.8,2470.7,4.85693741]
["bitfinex","ETHUSD",1750180736021,0.8302139,2470.8,2470.7,6.16243594]
["bitfinex","ETHUSD",1750180737434,0.8302139,2470.8,2470.7,6.2029066]
["bitfinex","ETHUSD",1750180737764,0.8302139,2470.8,2470.7,6.16243594]
["bitfinex","ETHUSD",1750180740854,0.8302139,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180742379,0.8302139,2470.8,2470.7,4.63790644]
["bitfinex","ETHUSD",1750180742524,0.8302139,2470.8,2470.7,32.76061498]
["bitfinex","ETHUSD",1750180742858,0.8302139,2470.8,2470.7,25.68460706]
["bitfinex","ETHUSD",1750180743056,0.8302139,2470.8,2470.7,26.23460706]
["bitfinex","ETHUSD",1750180743432,0.8302139,2470.8,2470.7,35.23336708]
["bitfinex","ETHUSD",1750180743671,1.14962458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180744353,1.14962458,2471.7,2471.0,0.7559]
["bitfinex","ETHUSD",1750180744552,2.433,2471.5,2471.2,4.04649977]
["bitfinex","ETHUSD",1750180744866,2.433,2471.5,2470.9,2.115]
["bitfinex","ETHUSD",1750180745063,2.10978661,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180745293,1.14962458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180747498,3.58262458,2471.7,2471.5,4.04596308]
["bitfinex","ETHUSD",1750180747694,3.58262458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180747853,3.58262458,2471.7,2470.9,5.39876266]
["bitfinex","ETHUSD",1750180747854,3.58262458,2471.7,2471.1,2.115]
["bitfinex","ETHUSD",1750180748054,2.433,2471.5,2470.9,2.115]
["bitfinex","ETHUSD",1750180748354,2.433,2471.3,2470.9,2.115]
["bitfinex","ETHUSD",1750180748662,2.433,2471.1,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180748869,3.2559,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180749396,0.8229,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180749690,7.26,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180750456,9.693,2471.4,2470.9,4.84889348]
["bitfinex","ETHUSD",1750180750655,9.693,2471.4,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180750656,9.693,2471.4,2471.2,4.04655118]
["bitfinex","ETHUSD",1750180750910,12.24511414,2471.4,2471.0,4.0469355]
["bitfinex","ETHUSD",1750180751215,2.433,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180751707,9.691,2471.4,2471.1,4.04666878]
["bitfinex","ETHUSD",1750180751991,2.433,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180752188,7.258,2471.5,2470.8,6.15631473]
["bitfinex","ETHUSD",1750180752392,7.258,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180752595,9.691,2471.5,2470.9,2.103]
["bitfinex","ETHUSD",1750180752893,4.04654556,2471.3,2470.8,4.05319645]
["bitfinex","ETHUSD",1750180753097,3.1997,2471.2,2470.8,4.05325351]
["bitfinex","ETHUSD",1750180753778,7.24632943,2471.2,2470.8,4.05331228]
["bitfinex","ETHUSD",1750180753988,2.433,2471.0,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180754295,9.689,2470.9,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180754614,9.689,2470.9,2470.8,4.0533236]
["bitfinex","ETHUSD",1750180756137,2.433,2471.1,2470.9,4.04696987]
["bitfinex","ETHUSD",1750180756341,2.433,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180756752,0.95980586,2471.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180756753,9.688,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180756892,7.77,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180757099,16.17362458,2471.7,2471.0,4.04684731]
["bitfinex","ETHUSD",1750180757291,10.71383152,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180757492,17.96783152,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180757745,11.35262458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180758052,18.60662458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180758197,1.14962458,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180759147,1.14962458,2471.7,2471.6,4.83206212]
["bitfinex","ETHUSD",1750180759350,1.14962458,2471.7,2471.6,7.52551579]
["bitfinex","ETHUSD",1750180759490,1.14962458,2471.7,2471.6,19.58255222]
["bitfinex","ETHUSD",1750180759852,1.03342246,2472.5,2471.6,19.58255222]
["bitfinex","ETHUSD",1750180759853,1.03342246,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180760640,1.03342246,2472.5,2472.4,4.08509403]
["bitfinex","ETHUSD",1750180761030,0.8691614,2472.5,2472.4,4.08509403]
["bitfinex","ETHUSD",1750180761268,0.8691614,2472.5,2472.4,4.63509403]
["bitfinex","ETHUSD",1750180761451,0.8691614,2472.5,2472.4,5.7482111]
["bitfinex","ETHUSD",1750180761752,0.8691614,2472.5,2472.4,15.7482111]
["bitfinex","ETHUSD",1750180762594,0.8691614,2472.5,2472.4,7.3012111]
["bitfinex","ETHUSD",1750180762794,0.8691614,2472.5,2472.3,4.04469266]
["bitfinex","ETHUSD",1750180763030,0.7618,2472.4,2472.1,4.04502881]
["bitfinex","ETHUSD",1750180763236,0.7618,2472.4,2472.2,4.04489849]
["bitfinex","ETHUSD",1750180763420,12.433,2472.3,2471.9,4.04542404]
["bitfinex","ETHUSD",1750180763733,3.75248,2472.2,2471.8,4.04551007]
["bitfinex","ETHUSD",1750180764098,3.75248,2472.2,2471.9,4.04538196]
["bitfinex","ETHUSD",1750180764291,3.75248,2472.2,2471.9,4.04544853]
["bitfinex","ETHUSD",1750180764516,7.247,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180764716,0.7618,2472.4,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180764940,0.7618,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180765231,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180766140,0.8691614,2472.5,2472.1,4.04504055]
["bitfinex","ETHUSD",1750180766293,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180766497,3.3021614,2472.5,2472.2,4.04490581]
["bitfinex","ETHUSD",1750180766692,3.3021614,2472.5,2472.1,4.04510756]
["bitfinex","ETHUSD",1750180766693,0.33021614,2472.4,2472.1,4.04507878]
["bitfinex","ETHUSD",1750180767033,4.04511868,2472.2,2471.7,4.04563838]
["bitfinex","ETHUSD",1750180767246,4.04511868,2472.2,2471.7,4.0456985]
["bitfinex","ETHUSD",1750180767247,10.0,2472.1,2471.7,4.0456985]
["bitfinex","ETHUSD",1750180767540,16.47859794,2471.9,2471.4,4.04616383]
["bitfinex","ETHUSD",1750180767693,0.7693,2471.8,2471.4,4.04616383]
["bitfinex","ETHUSD",1750180767899,2.433,2471.7,2471.0,2.102]
["bitfinex","ETHUSD",1750180768150,12.433,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180768299,12.433,2471.7,2471.3,4.04637336]
["bitfinex","ETHUSD",1750180768500,12.433,2471.7,2471.0,4.04687284]
["bitfinex","ETHUSD",1750180768695,2.433,2471.4,2470.9,4.04708296]
["bitfinex","ETHUSD",1750180768901,0.7961,2471.3,2471.1,4.0467184]
["bitfinex","ETHUSD",1750180769415,0.7961,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180769610,0.7961,2471.3,2471.0,4.04687107]
["bitfinex","ETHUSD",1750180770039,0.7961,2471.3,2471.1,4.04677439]
["bitfinex","ETHUSD",1750180770345,8.0391,2471.7,2471.0,0.04046865]
["bitfinex","ETHUSD",1750180770499,9.15114286,2471.7,2471.0,4.04692987]
["bitfinex","ETHUSD",1750180770853,8.0391,2471.7,2471.4,4.04620219]
["bitfinex","ETHUSD",1750180771138,8.0391,2471.7,2470.8,6.15530283]
["bitfinex","ETHUSD",1750180771139,18.0391,2471.7,2470.9,2.103]
["bitfinex","ETHUSD",1750180771338,18.0391,2471.7,2470.9,6.15009521]
["bitfinex","ETHUSD",1750180771656,10.7961,2471.7,2471.4,4.04621528]
["bitfinex","ETHUSD",1750180771805,7.242,2471.6,2471.4,4.04621528]
["bitfinex","ETHUSD",1750180772153,1.80381,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180772355,9.04481,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180772658,9.04481,2471.6,2471.4,4.04620693]
["bitfinex","ETHUSD",1750180773032,9.04481,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180773229,7.241,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180773433,11.28705943,2471.6,2471.1,4.04676642]
["bitfinex","ETHUSD",1750180773844,0.7961,2471.7,2471.1,0.04046799]
["bitfinex","ETHUSD",1750180774048,7.24,2471.6,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180774245,7.24,2471.6,2471.3,4.04633946]
["bitfinex","ETHUSD",1750180774452,10.7961,2471.7,2470.9,0.61561598]
["bitfinex","ETHUSD",1750180774657,0.8205,2472.1,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180774852,0.8205,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180775067,8.9296614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180775225,1.6896614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180776020,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180776422,0.8691614,2472.5,2472.4,4.85359836]
["bitfinex","ETHUSD",1750180776735,0.8691614,2472.5,2472.4,5.65839836]
["bitfinex","ETHUSD",1750180778234,0.8691614,2472.5,2472.4,4.85359836]
["bitfinex","ETHUSD",1750180778560,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180779728,1.6718614,2472.5,2471.6,2.9023]
["bitfinex","ETHUSD",1750180780064,8.9068614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180780274,8.9068614,2472.5,2472.1,4.04508447]
["bitfinex","ETHUSD",1750180780475,8.9068614,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180780777,1.6718614,2472.5,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180781074,8.9068614,2472.5,2472.2,4.0448986]
["bitfinex","ETHUSD",1750180781281,8.9068614,2472.5,2472.3,4.04481555]
["bitfinex","ETHUSD",1750180781655,7.234,2472.4,2472.2,4.04486574]
["bitfinex","ETHUSD",1750180781836,15.84562056,2472.4,2471.9,4.04544294]
["bitfinex","ETHUSD",1750180782039,15.84562056,2472.4,2471.5,10.638]
["bitfinex","ETHUSD",1750180782040,2.433,2472.2,2471.5,10.638]
["bitfinex","ETHUSD",1750180782236,7.23521415,2472.1,2471.6,4.04581622]
["bitfinex","ETHUSD",1750180782442,3.19,2472.1,2471.8,4.04557678]
["bitfinex","ETHUSD",1750180782740,7.23517072,2472.1,2471.7,4.04570559]
["bitfinex","ETHUSD",1750180782940,13.15651707,2472.0,2471.5,4.04605267]
["bitfinex","ETHUSD",1750180783242,9.666,2471.9,2471.7,4.04565671]
["bitfinex","ETHUSD",1750180783975,9.666,2471.9,2471.5,4.04601292]
["bitfinex","ETHUSD",1750180784179,7.30097881,2471.7,2471.3,4.04645157]
["bitfinex","ETHUSD",1750180784477,4.28914558,2471.7,2471.3,4.04645157]
["bitfinex","ETHUSD",1750180784640,4.28914558,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180784839,7.232,2471.6,2471.5,4.04605129]
["bitfinex","ETHUSD",1750180785041,7.232,2471.6,2471.4,4.04621869]
["bitfinex","ETHUSD",1750180785236,7.232,2471.6,2471.4,4.04613707]
["bitfinex","ETHUSD",1750180786054,7.232,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180786277,7.232,2471.6,2471.4,4.04620624]
["bitfinex","ETHUSD",1750180787280,8.03741,2471.6,2471.1,4.04670665]
["bitfinex","ETHUSD",1750180787480,8.03741,2471.6,2471.3,4.04630658]
["bitfinex","ETHUSD",1750180788253,7.77,2471.5,2471.3,4.04630658]
["bitfinex","ETHUSD",1750180789488,7.77,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180789798,15.001,2471.5,2471.3,4.04635601]
["bitfinex","ETHUSD",1750180789980,0.7887,2471.3,2471.0,4.04686014]
["bitfinex","ETHUSD",1750180790193,0.7887,2471.3,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180790500,0.7888,2471.8,2470.9,0.7757]
["bitfinex","ETHUSD",1750180790711,0.7888,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180791004,0.7888,2472.2,2471.8,4.04551015]
["bitfinex","ETHUSD",1750180791153,7.229,2472.1,2471.8,4.04551015]
["bitfinex","ETHUSD",1750180791383,0.7888,2472.2,2471.9,4.04543287]
["bitfinex","ETHUSD",1750180791668,7.228,2472.1,2471.9,4.04543287]
["bitfinex","ETHUSD",1750180792477,13.47939238,2472.1,2471.7,4.04579586]
["bitfinex","ETHUSD",1750180792892,2.433,2472.0,2471.6,4.0458891]
["bitfinex","ETHUSD",1750180793196,2.433,2472.0,2471.7,4.04577647]
["bitfinex","ETHUSD",1750180793596,2.433,2471.8,2470.9,0.7859]
["bitfinex","ETHUSD",1750180793924,0.7543,2471.9,2471.1,4.04667872]
["bitfinex","ETHUSD",1750180793925,3.2598,2471.5,2471.1,4.04667872]
["bitfinex","ETHUSD",1750180794091,3.2598,2471.5,2470.6,0.7859]
["bitfinex","ETHUSD",1750180794092,10.0,2471.4,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180794270,7.227,2471.3,2470.6,4.83349903]
["bitfinex","ETHUSD",1750180794473,7.227,2471.3,2471.0,4.04678281]
["bitfinex","ETHUSD",1750180794667,13.70661198,2471.3,2470.8,4.05324952]
["bitfinex","ETHUSD",1750180794882,7.77,2471.4,2470.9,0.04047265]
["bitfinex","ETHUSD",1750180795101,14.996,2471.4,2471.2,4.0465976]
["bitfinex","ETHUSD",1750180795464,7.77,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180795664,7.77,2471.4,2470.8,0.82355147]
["bitfinex","ETHUSD",1750180795665,7.225,2471.4,2470.8,4.87068882]
["bitfinex","ETHUSD",1750180795892,7.225,2471.4,2470.9,0.48706888]
["bitfinex","ETHUSD",1750180796084,9.658,2471.4,2471.1,4.04670843]
["bitfinex","ETHUSD",1750180796277,9.658,2471.4,2471.0,4.04687673]
["bitfinex","ETHUSD",1750180796501,13.2328,2471.3,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180796704,13.2328,2471.3,2471.0,4.0469338]
["bitfinex","ETHUSD",1750180797202,6.4797157,2471.2,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180797365,5.28809009,2471.2,2470.8,4.0532915]
["bitfinex","ETHUSD",1750180797568,6.48010834,2470.9,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180797769,32.27390834,2470.9,2470.8,0.00605147]
["bitfinex","ETHUSD",1750180798072,32.27390834,2470.9,2469.1,4.04993184]
["bitfinex","ETHUSD",1750180798073,3.2328,2470.4,2470.0,4.04850632]
["bitfinex","ETHUSD",1750180798378,9.657,2470.3,2470.1,4.04832664]
["bitfinex","ETHUSD",1750180798877,0.7998,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180799079,7.77,2470.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180799268,17.223,2470.9,2470.3,0.40480913]
["bitfinex","ETHUSD",1750180799473,17.223,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180799991,9.656,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180800196,2.433,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180800509,8.5255,2471.0,2470.8,4.04727213]
["bitfinex","ETHUSD",1750180800510,14.994,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180801211,17.427,2471.0,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180801382,19.1697,2471.0,2470.4,2.089]
["bitfinex","ETHUSD",1750180801706,3.2271,2470.8,2470.3,4.04801432]
["bitfinex","ETHUSD",1750180802004,2.433,2470.6,2470.3,4.04797759]
["bitfinex","ETHUSD",1750180802204,2.433,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750180802408,7.77,2471.0,2470.5,0.80957412]
["bitfinex","ETHUSD",1750180802600,14.993,2471.0,2470.6,4.0474918]
["bitfinex","ETHUSD",1750180802780,10.0,2470.9,2470.1,2.089]
["bitfinex","ETHUSD",1750180802987,14.04718315,2470.9,2470.4,4.04782956]
["bitfinex","ETHUSD",1750180803207,14.04719598,2470.9,2470.4,4.04784479]
["bitfinex","ETHUSD",1750180803367,6.48031995,2470.8,2470.1,6.13838553]
["bitfinex","ETHUSD",1750180803569,2.433,2470.6,2470.3,4.04800392]
["bitfinex","ETHUSD",1750180803875,2.433,2470.4,2470.1,4.04834005]
["bitfinex","ETHUSD",1750180804110,9.655,2470.4,2470.1,4.04834005]
["bitfinex","ETHUSD",1750180804414,7.2441552,2470.2,2469.3,4.04963191]
["bitfinex","ETHUSD",1750180804574,7.2441552,2470.2,2469.0,0.8137]
["bitfinex","ETHUSD",1750180804575,2.433,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180804775,7.221,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180805310,2.8529,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1750180805511,17.221,2470.1,2469.9,4.04870045]
["bitfinex","ETHUSD",1750180805807,7.221,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180806011,3.1959,2470.2,2469.1,4.05003382]
["bitfinex","ETHUSD",1750180806188,9.655,2470.1,2469.2,0.69537338]
["bitfinex","ETHUSD",1750180806372,13.70344099,2470.1,2469.6,4.04916023]
["bitfinex","ETHUSD",1750180806578,13.70344099,2470.1,2469.0,0.8137]
["bitfinex","ETHUSD",1750180806579,2.433,2469.9,2469.0,0.8137]
["bitfinex","ETHUSD",1750180806791,2.433,2469.7,2469.1,6.14005293]
["bitfinex","ETHUSD",1750180806991,2.433,2469.7,2469.2,4.04975499]
["bitfinex","ETHUSD",1750180807197,3.8032752,2469.7,2469.4,4.04955977]
["bitfinex","ETHUSD",1750180807482,3.8032752,2469.7,2469.1,4.05003952]
["bitfinex","ETHUSD",1750180807692,2.433,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750180808115,2.433,2469.5,2469.3,4.04966008]
["bitfinex","ETHUSD",1750180808273,9.654,2469.4,2468.7,2.8805]
["bitfinex","ETHUSD",1750180808472,9.654,2469.4,2469.2,4.04987007]
["bitfinex","ETHUSD",1750180808701,3.8032752,2469.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1750180809013,7.221,2470.2,2470.1,4.04832674]
["bitfinex","ETHUSD",1750180809188,0.812,2470.4,2470.2,4.04810354]
["bitfinex","ETHUSD",1750180809514,4.550032,2470.7,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180809813,3.245,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180810026,0.7687,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180810185,0.7687,2471.2,2470.6,4.04759977]
["bitfinex","ETHUSD",1750180810521,7.22,2471.3,2470.7,0.04047175]
["bitfinex","ETHUSD",1750180810715,0.722,2471.2,2470.7,4.04730862]
["bitfinex","ETHUSD",1750180810876,2.433,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180811325,2.433,2471.1,2470.4,6.12592746]
["bitfinex","ETHUSD",1750180811621,2.433,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180811792,2.433,2471.1,2470.9,4.04703263]
["bitfinex","ETHUSD",1750180811986,2.433,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180812325,2.433,2471.3,2471.1,4.04670686]
["bitfinex","ETHUSD",1750180812531,9.652,2471.2,2471.0,4.04687018]
["bitfinex","ETHUSD",1750180812814,9.652,2471.2,2471.0,4.04694293]
["bitfinex","ETHUSD",1750180812980,9.652,2471.2,2470.9,4.04702478]
["bitfinex","ETHUSD",1750180813181,9.652,2471.2,2471.0,4.04693259]
["bitfinex","ETHUSD",1750180813415,9.652,2471.2,2470.9,4.04704116]
["bitfinex","ETHUSD",1750180813618,11.22022879,2471.2,2470.9,4.04704116]
["bitfinex","ETHUSD",1750180813946,2.433,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180814120,7.218,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180814281,7.218,2471.2,2470.7,4.86053125]
["bitfinex","ETHUSD",1750180814476,7.218,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180814692,7.218,2471.2,2471.0,4.04678837]
["bitfinex","ETHUSD",1750180814894,7.218,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180815128,0.7992,2471.5,2471.3,4.04642541]
["bitfinex","ETHUSD",1750180815427,0.7507,2471.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180815645,0.7507,2471.8,2471.4,4.0461829]
["bitfinex","ETHUSD",1750180815779,7.9667,2471.8,2471.4,4.0461829]
["bitfinex","ETHUSD",1750180815979,0.7507,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180816220,0.7507,2472.1,2471.9,4.04538867]
["bitfinex","ETHUSD",1750180816429,7.53337,2472.0,2471.8,4.04555195]
["bitfinex","ETHUSD",1750180816614,7.215,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180817233,7.9657,2472.1,2471.5,0.7788]
["bitfinex","ETHUSD",1750180817737,4.04534004,2472.0,2471.5,4.04602382]
["bitfinex","ETHUSD",1750180817932,6.47834004,2472.0,2471.5,4.04602382]
["bitfinex","ETHUSD",1750180818119,12.01089831,2472.1,2471.6,4.04582058]
["bitfinex","ETHUSD",1750180818120,4.28192384,2471.9,2471.6,4.04582058]
["bitfinex","ETHUSD",1750180818432,1.84892384,2471.9,2471.7,4.04574182]
["bitfinex","ETHUSD",1750180818634,5.89448731,2471.9,2471.4,4.04621578]
["bitfinex","ETHUSD",1750180818797,4.04567389,2471.8,2471.4,4.04621578]
["bitfinex","ETHUSD",1750180819136,8.32748731,2471.9,2469.0,8.04131864]
["bitfinex","ETHUSD",1750180819137,3.1874,2471.6,2470.9,0.8283]
["bitfinex","ETHUSD",1750180819439,3.1874,2471.6,2470.9,4.04709201]
["bitfinex","ETHUSD",1750180819440,2.433,2471.4,2470.9,4.04709201]
["bitfinex","ETHUSD",1750180819604,2.433,2471.4,2470.8,4.0471265]
["bitfinex","ETHUSD",1750180819605,13.69248797,2471.3,2470.8,4.0471863]
["bitfinex","ETHUSD",1750180819805,13.69248797,2471.3,2470.9,4.04710688]
["bitfinex","ETHUSD",1750180820342,9.646,2471.3,2471.0,4.04694187]
["bitfinex","ETHUSD",1750180820514,11.2192419,2471.3,2470.9,4.04703253]
["bitfinex","ETHUSD",1750180820715,11.2192419,2471.3,2470.5,2.077]
["bitfinex","ETHUSD",1750180820915,23.69258435,2471.3,2470.8,4.04721731]
["bitfinex","ETHUSD",1750180821231,4.04684875,2471.1,2470.6,4.04751915]
["bitfinex","ETHUSD",1750180821453,2.433,2471.1,2470.7,4.04743278]
["bitfinex","ETHUSD",1750180821633,12.433,2471.1,2470.7,4.04743278]
["bitfinex","ETHUSD",1750180821829,7.211,2471.0,2470.8,4.04712623]
["bitfinex","ETHUSD",1750180822845,17.414,2471.0,2470.3,0.8283]
["bitfinex","ETHUSD",1750180823049,19.86410281,2471.0,2470.8,4.04719268]
["bitfinex","ETHUSD",1750180823200,7.77,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180823599,7.77,2471.0,2470.5,4.04763706]
["bitfinex","ETHUSD",1750180823799,7.77,2471.0,2470.6,4.04753475]
["bitfinex","ETHUSD",1750180824053,10.0,2470.9,2470.6,4.04753475]
["bitfinex","ETHUSD",1750180824344,9.643,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180824858,0.7821,2470.6,2470.2,4.0482552]
["bitfinex","ETHUSD",1750180825035,0.7821,2470.6,2470.0,0.8099]
["bitfinex","ETHUSD",1750180825036,9.643,2470.5,2470.0,0.8099]
["bitfinex","ETHUSD",1750180825265,7.21,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750180825466,7.21,2470.5,2470.3,4.04800055]
["bitfinex","ETHUSD",1750180825668,7.21,2470.5,2469.7,0.8099]
["bitfinex","ETHUSD",1750180825871,7.21,2470.5,2470.1,4.04833815]
["bitfinex","ETHUSD",1750180826192,2.433,2470.4,2469.9,4.04874691]
["bitfinex","ETHUSD",1750180826338,2.433,2470.4,2469.8,2.077]
["bitfinex","ETHUSD",1750180826539,2.433,2470.4,2469.8,6.1258388]
["bitfinex","ETHUSD",1750180826782,2.433,2470.4,2470.1,4.04840044]
["bitfinex","ETHUSD",1750180826943,2.433,2470.4,2470.1,4.04834898]
["bitfinex","ETHUSD",1750180827395,2.433,2470.4,2470.2,4.0482293]
["bitfinex","ETHUSD",1750180827683,9.642,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750180828335,9.642,2470.4,2470.2,4.04815516]
["bitfinex","ETHUSD",1750180828532,2.433,2470.2,2469.8,4.04883275]
["bitfinex","ETHUSD",1750180828892,3.2045,2470.0,2469.6,4.04917346]
["bitfinex","ETHUSD",1750180829201,7.208,2469.9,2469.5,4.04934528]
["bitfinex","ETHUSD",1750180829379,7.208,2469.9,2469.5,4.04934691]
["bitfinex","ETHUSD",1750180829580,7.208,2469.9,2469.6,4.04915801]
["bitfinex","ETHUSD",1750180829739,7.208,2469.9,2469.7,4.04906257]
["bitfinex","ETHUSD",1750180829943,7.208,2469.9,2469.6,4.04916864]
["bitfinex","ETHUSD",1750180830137,7.208,2469.9,2469.4,2.077]
["bitfinex","ETHUSD",1750180830337,7.208,2469.9,2469.7,4.04893186]
["bitfinex","ETHUSD",1750180830587,0.7715,2470.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1750180830789,7.208,2469.9,2469.7,4.04899561]
["bitfinex","ETHUSD",1750180831253,7.208,2469.9,2469.5,4.04935634]
["bitfinex","ETHUSD",1750180831619,7.207,2469.8,2469.6,4.04914402]
["bitfinex","ETHUSD",1750180831792,7.207,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750180832290,8.00485,2469.8,2469.2,4.04978346]
["bitfinex","ETHUSD",1750180832476,8.00485,2469.8,2469.5,4.04927933]
["bitfinex","ETHUSD",1750180832637,0.7876,2470.3,2469.4,0.7667]
["bitfinex","ETHUSD",1750180832991,1.60010653,2470.6,2470.0,0.7667]
["bitfinex","ETHUSD",1750180832992,0.7876,2470.6,2470.0,0.7667]
["bitfinex","ETHUSD",1750180833175,7.207,2470.5,2470.0,0.7667]
["bitfinex","ETHUSD",1750180833498,8.5575,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1750180833646,8.5575,2471.0,2470.3,2.078]
["bitfinex","ETHUSD",1750180833845,7.77,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750180834167,14.977,2471.1,2470.8,4.04716381]
["bitfinex","ETHUSD",1750180834378,14.976,2471.1,2470.9,4.04708758]
["bitfinex","ETHUSD",1750180834556,7.77,2471.1,2470.9,4.04708758]
["bitfinex","ETHUSD",1750180834887,14.976,2471.1,2470.8,4.0471907]
["bitfinex","ETHUSD",1750180835101,21.24715083,2471.1,2470.7,4.04742716]
["bitfinex","ETHUSD",1750180835235,17.20029825,2471.1,2470.7,4.04742716]
["bitfinex","ETHUSD",1750180835441,21.24708858,2471.1,2470.6,4.04749858]
["bitfinex","ETHUSD",1750180835686,17.20029825,2471.1,2470.7,4.0473318]
["bitfinex","ETHUSD",1750180836190,2.433,2471.0,2470.2,0.7939]
["bitfinex","ETHUSD",1750180836488,10.0,2471.0,2470.3,0.04047774]
["bitfinex","ETHUSD",1750180836671,7.77,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180836851,7.204,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180837545,7.204,2471.1,2470.9,4.04702325]
["bitfinex","ETHUSD",1750180837880,7.204,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180838082,7.204,2471.1,2470.9,4.04704742]
["bitfinex","ETHUSD",1750180838286,7.204,2471.1,2470.3,4.04799159]
["bitfinex","ETHUSD",1750180838595,7.204,2471.1,2470.2,0.7939]
["bitfinex","ETHUSD",1750180838596,7.204,2471.1,2470.8,4.0472714]
["bitfinex","ETHUSD",1750180838797,10.0,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180838999,7.77,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180839192,7.77,2471.8,2471.7,4.83159843]
["bitfinex","ETHUSD",1750180839337,1.6304614,2472.5,2472.2,4.04489078]
["bitfinex","ETHUSD",1750180839535,7.203,2472.4,2472.2,4.04489078]
["bitfinex","ETHUSD",1750180839741,7.203,2472.4,2471.7,2.8638]
["bitfinex","ETHUSD",1750180839940,7.203,2472.4,2472.1,4.04513786]
["bitfinex","ETHUSD",1750180840191,7.203,2472.4,2471.8,4.04556919]
["bitfinex","ETHUSD",1750180840505,7.203,2472.4,2472.1,4.04506406]
["bitfinex","ETHUSD",1750180840639,1.03927958,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180840839,7.202,2472.3,2472.0,4.0453006]
["bitfinex","ETHUSD",1750180841240,3.18979581,2472.5,2471.9,4.04538791]
["bitfinex","ETHUSD",1750180841487,7.202,2472.4,2471.7,0.7858]
["bitfinex","ETHUSD",1750180841687,7.202,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180841894,7.202,2472.4,2472.2,4.04489347]
["bitfinex","ETHUSD",1750180842185,7.202,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180842350,7.202,2472.4,2472.1,4.04510811]
["bitfinex","ETHUSD",1750180842351,7.202,2472.4,2472.2,4.04491631]
["bitfinex","ETHUSD",1750180842899,7.202,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180843103,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180845609,0.8691614,2472.5,2472.2,4.04493112]
["bitfinex","ETHUSD",1750180845750,0.8009,2472.4,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180845947,0.8009,2472.4,2472.2,4.04490846]
["bitfinex","ETHUSD",1750180846152,0.8009,2472.4,2472.1,4.04503662]
["bitfinex","ETHUSD",1750180846399,3.88553265,2472.4,2472.0,4.04522432]
["bitfinex","ETHUSD",1750180846699,3.88553265,2472.4,2471.7,0.82625331]
["bitfinex","ETHUSD",1750180846888,0.8009,2472.4,2472.1,4.0450124]
["bitfinex","ETHUSD",1750180847090,8.6391614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180847264,15.8351614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180848025,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180848314,0.8691614,2472.5,2472.4,14.08509346]
["bitfinex","ETHUSD",1750180848512,0.8691614,2472.5,2472.4,15.93797306]
["bitfinex","ETHUSD",1750180848888,0.8691614,2472.5,2472.4,16.48797306]
["bitfinex","ETHUSD",1750180850016,0.8691614,2472.5,2472.4,5.93797306]
["bitfinex","ETHUSD",1750180850326,0.8691614,2472.5,2472.4,16.11065296]
["bitfinex","ETHUSD",1750180850556,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180851133,0.8691614,2472.5,2471.6,0.7656]
["bitfinex","ETHUSD",1750180851294,0.8036,2472.4,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180851497,0.8036,2472.4,2472.1,4.04505963]
["bitfinex","ETHUSD",1750180851809,0.8036,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180852121,0.8036,2472.4,2472.1,4.04503317]
["bitfinex","ETHUSD",1750180852654,0.8036,2472.4,2472.0,4.04522143]
["bitfinex","ETHUSD",1750180852998,17.06774887,2472.4,2471.9,4.04545942]
["bitfinex","ETHUSD",1750180853200,4.04490539,2472.3,2471.8,4.04559462]
["bitfinex","ETHUSD",1750180853433,7.191,2472.2,2471.8,4.04549977]
["bitfinex","ETHUSD",1750180853635,7.191,2472.2,2471.5,2.066]
["bitfinex","ETHUSD",1750180853825,7.191,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750180854137,7.191,2472.2,2471.9,4.0453925]
["bitfinex","ETHUSD",1750180854494,7.191,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750180855227,7.9936,2472.4,2472.2,4.04487687]
["bitfinex","ETHUSD",1750180856138,7.9936,2472.4,2470.8,4.04720253]
["bitfinex","ETHUSD",1750180856139,2.43,2472.1,2470.8,4.04720253]
["bitfinex","ETHUSD",1750180856441,16.47555768,2471.9,2471.4,4.04618979]
["bitfinex","ETHUSD",1750180856602,3.1841,2471.8,2471.5,4.04610629]
["bitfinex","ETHUSD",1750180856800,0.7541,2471.8,2471.1,4.04677151]
["bitfinex","ETHUSD",1750180857105,0.7541,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180857301,0.767,2472.1,2471.3,0.7519]
["bitfinex","ETHUSD",1750180857497,7.189,2472.0,2471.4,2.066]
["bitfinex","ETHUSD",1750180857702,11.23432556,2472.0,2471.6,4.04594381]
["bitfinex","ETHUSD",1750180857948,7.189,2472.0,2471.7,4.04579078]
["bitfinex","ETHUSD",1750180858153,0.767,2472.1,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180858310,7.188,2472.0,2471.8,4.04556157]
["bitfinex","ETHUSD",1750180858515,7.188,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180858709,7.188,2472.0,2471.8,4.04556121]
["bitfinex","ETHUSD",1750180858924,7.188,2472.0,2471.9,4.04539285]
["bitfinex","ETHUSD",1750180859139,9.618,2472.0,2471.9,4.04539285]
["bitfinex","ETHUSD",1750180859639,9.618,2472.0,2471.8,4.04555552]
["bitfinex","ETHUSD",1750180859935,9.618,2472.0,2471.8,4.04554265]
["bitfinex","ETHUSD",1750180860139,9.618,2472.0,2471.8,4.04555192]
["bitfinex","ETHUSD",1750180860350,2.43,2472.3,2472.1,4.04503019]
["bitfinex","ETHUSD",1750180860500,9.618,2472.2,2472.1,4.04503019]
["bitfinex","ETHUSD",1750180860858,9.617,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750180861549,7.77,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180861780,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180861905,0.8691614,2472.5,2472.4,4.90269722]
["bitfinex","ETHUSD",1750180862316,0.8691614,2472.5,2472.4,4.86225296]
["bitfinex","ETHUSD",1750180862516,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180863087,3.2991614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180863764,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180864050,0.8691614,2472.5,2472.4,4.85359841]
["bitfinex","ETHUSD",1750180864402,0.8691614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180867039,3.2991614,2472.5,2471.8,2.8339]
["bitfinex","ETHUSD",1750180867239,3.2991614,2472.5,2472.2,4.04491141]
["bitfinex","ETHUSD",1750180867439,3.2991614,2472.5,2472.1,4.04507335]
["bitfinex","ETHUSD",1750180867639,4.92237269,2472.5,2472.1,4.04507335]
["bitfinex","ETHUSD",1750180867941,4.92237269,2472.5,2472.1,4.0450737]
["bitfinex","ETHUSD",1750180868240,2.43,2472.3,2471.8,2.066]
["bitfinex","ETHUSD",1750180868420,2.43,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180868615,2.43,2472.3,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180868845,7.77,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180869033,8.6391614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180869233,15.8211614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180869949,18.2511614,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180870745,18.2511614,2472.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180870746,18.2511614,2472.5,2472.2,4.04490888]
["bitfinex","ETHUSD",1750180870946,18.2511614,2472.5,2472.3,4.04469597]
["bitfinex","ETHUSD",1750180871435,18.14236968,2472.5,2472.3,4.0447096]
["bitfinex","ETHUSD",1750180872147,18.14236968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180872452,2.43,2472.3,2472.1,4.0450793]
["bitfinex","ETHUSD",1750180872657,2.43,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180872950,2.43,2471.9,2471.3,4.04643702]
["bitfinex","ETHUSD",1750180873113,12.43,2471.4,2470.8,4.87796924]
["bitfinex","ETHUSD",1750180873312,12.43,2471.4,2470.3,10.603]
["bitfinex","ETHUSD",1750180873313,2.43,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180873709,9.61,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180873913,9.61,2471.2,2470.9,4.04702092]
["bitfinex","ETHUSD",1750180874157,9.61,2471.2,2471.0,4.04692846]
["bitfinex","ETHUSD",1750180874514,9.61,2471.2,2471.0,4.04685134]
["bitfinex","ETHUSD",1750180874841,9.61,2471.2,2470.9,4.04700265]
["bitfinex","ETHUSD",1750180875037,11.68721182,2471.2,2470.4,3.4113624]
["bitfinex","ETHUSD",1750180875242,9.61,2471.2,2470.8,4.04721435]
["bitfinex","ETHUSD",1750180875565,2.43,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180875766,9.61,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180876114,0.7905,2471.5,2470.8,4.04720915]
["bitfinex","ETHUSD",1750180876356,0.7905,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750180876663,8.5844,2471.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180876964,7.77,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180877665,0.7892,2472.4,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180877974,10.0,2472.2,2471.8,4.04556402]
["bitfinex","ETHUSD",1750180878338,2.43,2472.1,2471.8,4.04556402]
["bitfinex","ETHUSD",1750180878537,9.609,2472.0,2471.7,4.04571873]
["bitfinex","ETHUSD",1750180878756,10.0,2471.9,2471.6,4.04582782]
["bitfinex","ETHUSD",1750180878960,10.0,2471.9,2471.7,4.04564471]
["bitfinex","ETHUSD",1750180879166,10.0,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180879492,9.609,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180879769,10.80643901,2472.0,2471.7,4.0457199]
["bitfinex","ETHUSD",1750180879929,10.80643901,2472.0,2471.6,4.04588582]
["bitfinex","ETHUSD",1750180880130,3.2633,2471.9,2471.5,4.04611185]
["bitfinex","ETHUSD",1750180880329,0.8333,2471.9,2471.2,2.056]
["bitfinex","ETHUSD",1750180880678,0.95023964,2472.3,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180880981,0.76036968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180881483,7.93836968,2472.5,2472.3,4.04473981]
["bitfinex","ETHUSD",1750180881640,10.36836968,2472.5,2472.2,4.04489578]
["bitfinex","ETHUSD",1750180881845,10.36836968,2472.5,2472.3,4.04480654]
["bitfinex","ETHUSD",1750180882762,10.36836968,2472.5,2472.1,4.04509672]
["bitfinex","ETHUSD",1750180883062,3.2035,2472.3,2472.0,4.04516319]
["bitfinex","ETHUSD",1750180883364,9.607,2472.2,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180883523,9.607,2472.2,2471.8,4.04554703]
["bitfinex","ETHUSD",1750180883861,9.607,2472.2,2471.9,4.04539509]
["bitfinex","ETHUSD",1750180884036,9.607,2472.2,2471.8,4.04553603]
["bitfinex","ETHUSD",1750180884362,22.23077172,2472.2,2471.9,4.04544368]
["bitfinex","ETHUSD",1750180884667,4.04517043,2472.1,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180884850,4.04517043,2472.1,2471.4,0.7593]
["bitfinex","ETHUSD",1750180884851,6.47540026,2472.0,2471.3,2.056]
["bitfinex","ETHUSD",1750180885160,2.43,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180886059,2.43,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180886234,10.2,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180886951,7.93536968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180887151,0.76036968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180887328,0.76036968,2472.5,2472.4,4.84445296]
["bitfinex","ETHUSD",1750180887534,0.76036968,2472.5,2472.4,5.73337641]
["bitfinex","ETHUSD",1750180887944,3.19036968,2472.5,2472.4,5.73337641]
["bitfinex","ETHUSD",1750180888144,3.19036968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180888639,3.19036968,2472.5,2472.3,4.04469203]
["bitfinex","ETHUSD",1750180888842,3.19036968,2472.5,2472.1,2.056]
["bitfinex","ETHUSD",1750180889236,3.19036968,2472.5,2472.1,4.04505532]
["bitfinex","ETHUSD",1750180889564,2.43,2472.3,2472.0,4.04523919]
["bitfinex","ETHUSD",1750180889766,2.43,2472.1,2472.0,4.04523919]
["bitfinex","ETHUSD",1750180890569,2.43,2472.1,2471.9,4.04538992]
["bitfinex","ETHUSD",1750180890887,2.43,2471.9,2471.2,0.8146]
["bitfinex","ETHUSD",1750180891038,2.43,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180892023,2.43,2471.7,2471.5,4.04609468]
["bitfinex","ETHUSD",1750180892024,2.43,2471.8,2471.5,4.04599163]
["bitfinex","ETHUSD",1750180892293,2.43,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180892573,7.172,2472.1,2471.8,0.8079]
["bitfinex","ETHUSD",1750180892784,0.76036968,2472.5,2472.2,4.0449497]
["bitfinex","ETHUSD",1750180892984,2.43,2472.3,2472.2,4.0449497]
["bitfinex","ETHUSD",1750180893660,2.43,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180894046,0.76036968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180894772,0.76036968,2472.5,2472.4,4.085093]
["bitfinex","ETHUSD",1750180895504,0.76036968,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180895671,0.76036968,2472.5,2472.4,5.41498551]
["bitfinex","ETHUSD",1750180896403,0.76036968,2472.5,2472.4,15.41498551]
["bitfinex","ETHUSD",1750180896608,1.13502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180897366,1.08502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180900369,1.08502674,2473.4,2473.3,4.9742615]
["bitfinex","ETHUSD",1750180900694,1.08502674,2473.4,2473.3,4.93383133]
["bitfinex","ETHUSD",1750180900889,1.08502674,2473.4,2473.3,6.98083133]
["bitfinex","ETHUSD",1750180901114,1.08502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180903686,1.91602674,2473.4,2473.2,4.04324691]
["bitfinex","ETHUSD",1750180903886,11.91602674,2473.4,2473.0,4.04351579]
["bitfinex","ETHUSD",1750180904124,7.164,2473.3,2473.0,4.04356457]
["bitfinex","ETHUSD",1750180904411,7.164,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750180904678,7.164,2473.3,2473.1,4.04341452]
["bitfinex","ETHUSD",1750180904823,7.164,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750180905029,21.74500267,2473.3,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180905255,12.43,2473.2,2472.8,4.04383926]
["bitfinex","ETHUSD",1750180905420,7.163,2473.1,2473.0,4.04366712]
["bitfinex","ETHUSD",1750180905616,1.08502674,2473.4,2472.6,0.7773]
["bitfinex","ETHUSD",1750180905873,1.08502674,2473.4,2473.2,4.04326507]
["bitfinex","ETHUSD",1750180906176,3.51502674,2473.4,2472.2,0.80900624]
["bitfinex","ETHUSD",1750180906320,10.0,2473.2,2472.8,4.0438748]
["bitfinex","ETHUSD",1750180906516,10.0,2473.0,2472.3,2.8193]
["bitfinex","ETHUSD",1750180906773,10.0,2473.0,2472.7,4.04404952]
["bitfinex","ETHUSD",1750180907081,10.0,2473.0,2472.6,4.04422894]
["bitfinex","ETHUSD",1750180907241,3.166086,2472.9,2472.6,4.0443148]
["bitfinex","ETHUSD",1750180907436,3.166086,2472.9,2472.7,4.04414082]
["bitfinex","ETHUSD",1750180907731,3.166086,2472.9,2472.6,4.04425181]
["bitfinex","ETHUSD",1750180907938,3.166086,2472.9,2472.7,4.04413008]
["bitfinex","ETHUSD",1750180908120,0.7628,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750180908469,7.9248,2472.9,2472.6,4.04426553]
["bitfinex","ETHUSD",1750180908618,7.9248,2472.9,2472.2,2.046]
["bitfinex","ETHUSD",1750180908939,14.04401678,2472.8,2472.4,4.04457515]
["bitfinex","ETHUSD",1750180909267,14.04401678,2472.8,2472.2,4.04491173]
["bitfinex","ETHUSD",1750180909268,12.43,2472.6,2472.2,4.04491173]
["bitfinex","ETHUSD",1750180909452,7.161,2472.5,2472.3,4.04479476]
["bitfinex","ETHUSD",1750180909621,7.161,2472.5,2472.2,4.04487323]
["bitfinex","ETHUSD",1750180909960,9.591,2472.5,2472.2,4.04489214]
["bitfinex","ETHUSD",1750180911029,9.591,2472.5,2472.2,4.04485875]
["bitfinex","ETHUSD",1750180911251,11.04256711,2472.5,2471.7,16.23834764]
["bitfinex","ETHUSD",1750180911422,11.04256711,2472.5,2472.1,4.04501367]
["bitfinex","ETHUSD",1750180911768,11.04256711,2472.5,2472.2,4.04497212]
["bitfinex","ETHUSD",1750180911936,11.04256711,2472.5,2472.3,4.04481432]
["bitfinex","ETHUSD",1750180912562,11.04256711,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180912563,7.161,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180913618,7.161,2472.5,2472.3,4.04473361]
["bitfinex","ETHUSD",1750180914075,7.161,2472.5,2471.8,2.047]
["bitfinex","ETHUSD",1750180914281,13.1824,2472.4,2472.2,4.04481734]
["bitfinex","ETHUSD",1750180914440,4.0451438,2472.1,2471.5,4.85759625]
["bitfinex","ETHUSD",1750180914622,7.16,2472.3,2470.8,8.546]
["bitfinex","ETHUSD",1750180914623,0.7524,2471.9,2471.7,4.04570269]
["bitfinex","ETHUSD",1750180914822,7.159,2471.9,2471.2,0.8115]
["bitfinex","ETHUSD",1750180915052,7.159,2471.9,2471.6,4.04581208]
["bitfinex","ETHUSD",1750180915273,7.159,2471.9,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180915422,7.159,2471.9,2471.2,0.8115]
["bitfinex","ETHUSD",1750180915423,7.159,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180915622,7.159,2471.9,2471.7,4.04574868]
["bitfinex","ETHUSD",1750180916130,7.159,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180917079,7.159,2471.9,2471.7,4.04577903]
["bitfinex","ETHUSD",1750180917359,7.159,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750180917972,7.159,2471.9,2471.6,4.04590287]
["bitfinex","ETHUSD",1750180917973,0.7524,2472.2,2471.4,4.04628155]
["bitfinex","ETHUSD",1750180918173,10.0,2472.3,2472.0,4.04521573]
["bitfinex","ETHUSD",1750180918325,7.77,2472.2,2472.1,4.0450976]
["bitfinex","ETHUSD",1750180919022,10.2,2472.2,2472.1,4.0450976]
["bitfinex","ETHUSD",1750180920436,10.2,2472.2,2472.0,4.04527565]
["bitfinex","ETHUSD",1750180920437,10.2,2472.2,2471.8,0.7852]
["bitfinex","ETHUSD",1750180920631,10.2,2472.2,2471.9,4.04533575]
["bitfinex","ETHUSD",1750180920871,10.2,2472.2,2471.7,2.047]
["bitfinex","ETHUSD",1750180920872,12.34027664,2472.2,2471.8,4.04555231]
["bitfinex","ETHUSD",1750180921051,2.43,2471.7,2470.9,0.8235]
["bitfinex","ETHUSD",1750180921228,2.43,2471.5,2471.0,4.04694455]
["bitfinex","ETHUSD",1750180921564,2.43,2471.3,2471.0,4.04681014]
["bitfinex","ETHUSD",1750180921767,2.43,2471.3,2471.0,4.04678337]
["bitfinex","ETHUSD",1750180922058,2.43,2471.3,2471.0,4.04680457]
["bitfinex","ETHUSD",1750180922260,2.43,2471.3,2471.1,4.04674967]
["bitfinex","ETHUSD",1750180922466,2.43,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750180922664,2.43,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180922864,2.43,2471.8,2471.2,0.8235]
["bitfinex","ETHUSD",1750180923069,2.43,2471.8,2471.6,4.04595305]
["bitfinex","ETHUSD",1750180923563,12.43,2471.6,2470.8,11.3959]
["bitfinex","ETHUSD",1750180923742,2.43,2471.4,2471.3,4.04640679]
["bitfinex","ETHUSD",1750180923936,2.43,2471.4,2471.2,4.04660138]
["bitfinex","ETHUSD",1750180924257,2.43,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180924746,9.586,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180926378,2.43,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180926677,3.2378,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180926969,18.1638,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180927171,28.1638,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180927462,17.356,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180928168,10.2,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180928322,17.355,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180928522,17.355,2472.0,2471.0,4.04681639]
["bitfinex","ETHUSD",1750180928523,2.43,2471.5,2471.0,4.04681639]
["bitfinex","ETHUSD",1750180928765,2.43,2471.5,2470.7,0.7636]
["bitfinex","ETHUSD",1750180928766,2.43,2471.3,2470.7,0.7636]
["bitfinex","ETHUSD",1750180928974,2.43,2471.6,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180929130,2.43,2471.6,2471.3,4.04633509]
["bitfinex","ETHUSD",1750180929332,2.43,2471.6,2471.1,4.04668319]
["bitfinex","ETHUSD",1750180929573,2.43,2471.4,2471.2,4.04658249]
["bitfinex","ETHUSD",1750180929985,2.43,2471.4,2471.1,4.04668803]
["bitfinex","ETHUSD",1750180930161,2.43,2471.4,2470.9,0.7537]
["bitfinex","ETHUSD",1750180930359,2.43,2471.4,2471.1,4.04675905]
["bitfinex","ETHUSD",1750180930730,2.43,2471.4,2471.2,4.04660816]
["bitfinex","ETHUSD",1750180930932,2.43,2471.4,2471.2,4.04649745]
["bitfinex","ETHUSD",1750180931479,2.43,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180932247,2.43,2471.4,2471.0,4.04679126]
["bitfinex","ETHUSD",1750180932464,9.584,2471.3,2471.2,4.046518]
["bitfinex","ETHUSD",1750180932668,2.43,2471.3,2471.2,4.046518]
["bitfinex","ETHUSD",1750180933590,2.43,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180933734,10.2,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180934153,17.353,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750180934373,10.2,2471.7,2471.6,4.85517075]
["bitfinex","ETHUSD",1750180934563,7.77,2471.7,2471.6,4.85517075]
["bitfinex","ETHUSD",1750180934783,7.77,2472.1,2471.6,1.58190863]
["bitfinex","ETHUSD",1750180934962,7.77,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180935162,7.77,2472.4,2471.6,5.62773001]
["bitfinex","ETHUSD",1750180935337,7.77,2472.4,2471.0,10.38615084]
["bitfinex","ETHUSD",1750180935338,10.0,2472.3,2471.0,1.38739082]
["bitfinex","ETHUSD",1750180935537,2.43,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1750180935751,7.152,2471.5,2471.4,4.0461284]
["bitfinex","ETHUSD",1750180936073,7.152,2471.5,2471.0,0.8015]
["bitfinex","ETHUSD",1750180936594,7.152,2471.5,2471.0,4.84843283]
["bitfinex","ETHUSD",1750180936741,2.43,2471.4,2471.3,4.04631396]
["bitfinex","ETHUSD",1750180937447,2.43,2471.4,2471.2,4.04654312]
["bitfinex","ETHUSD",1750180937955,2.43,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180938155,2.43,2471.4,2470.8,4.04726967]
["bitfinex","ETHUSD",1750180938475,2.43,2471.4,2471.2,4.04659314]
["bitfinex","ETHUSD",1750180938790,2.43,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180940169,2.43,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180941088,2.43,2471.9,2471.7,4.04577014]
["bitfinex","ETHUSD",1750180941284,10.2,2471.8,2471.6,4.04586954]
["bitfinex","ETHUSD",1750180941899,12.01019,2471.8,2471.0,0.8246]
["bitfinex","ETHUSD",1750180942098,12.01019,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180942099,10.2,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180942411,17.349,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180942888,17.349,2471.8,2471.6,4.04588505]
["bitfinex","ETHUSD",1750180942889,17.349,2471.8,2471.6,4.04586635]
["bitfinex","ETHUSD",1750180943281,17.349,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750180943478,2.43,2471.6,2471.3,4.04633001]
["bitfinex","ETHUSD",1750180943695,2.43,2471.4,2471.2,4.04651586]
["bitfinex","ETHUSD",1750180943896,2.43,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750180944397,17.348,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180945874,17.348,2471.6,2471.0,4.0467891]
["bitfinex","ETHUSD",1750180945875,17.348,2471.6,2471.4,4.0462187]
["bitfinex","ETHUSD",1750180946078,17.348,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180946283,17.348,2471.6,2471.0,0.8185]
["bitfinex","ETHUSD",1750180946586,19.0828,2471.6,2471.2,4.04648951]
["bitfinex","ETHUSD",1750180946802,2.43,2471.4,2471.2,4.04648951]
["bitfinex","ETHUSD",1750180947106,2.43,2471.2,2471.1,4.04668988]
["bitfinex","ETHUSD",1750180947806,7.77,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750180948179,0.95179989,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180948395,7.77,2472.6,2472.4,4.04454558]
["bitfinex","ETHUSD",1750180948600,9.576,2472.5,2472.4,4.04454558]
["bitfinex","ETHUSD",1750180948908,2.43,2472.5,2472.4,4.04454558]
["bitfinex","ETHUSD",1750180949070,9.576,2472.5,2472.4,4.04454558]
["bitfinex","ETHUSD",1750180949470,9.576,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180949911,2.43,2472.3,2472.1,4.04513339]
["bitfinex","ETHUSD",1750180950206,2.43,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180950406,9.575,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180950908,9.575,2472.4,2471.5,4.81769185]
["bitfinex","ETHUSD",1750180951120,3.262,2472.2,2471.8,4.04552662]
["bitfinex","ETHUSD",1750180951423,7.144,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180951713,10.39842137,2472.5,2471.6,2.038]
["bitfinex","ETHUSD",1750180951714,2.43,2472.4,2471.6,2.038]
["bitfinex","ETHUSD",1750180952010,10.39842137,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180952228,7.144,2472.5,2472.3,4.04473662]
["bitfinex","ETHUSD",1750180953296,7.144,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180953510,2.8293,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1750180953711,7.142,2472.8,2472.6,4.04425447]
["bitfinex","ETHUSD",1750180953900,7.142,2472.8,2472.7,4.04406529]
["bitfinex","ETHUSD",1750180954096,0.40277934,2473.0,2472.9,4.04370589]
["bitfinex","ETHUSD",1750180954326,2.79433899,2473.4,2472.7,0.7545]
["bitfinex","ETHUSD",1750180954630,2.79433899,2473.4,2473.2,4.04325787]
["bitfinex","ETHUSD",1750180954631,7.142,2473.3,2473.2,4.04325787]
["bitfinex","ETHUSD",1750180955141,4.27462674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180955344,1.08502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180957402,1.08502674,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1750180957600,1.08502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180959339,1.08502674,2473.4,2473.3,4.80318117]
["bitfinex","ETHUSD",1750180959744,1.08502674,2473.4,2473.3,4.84360734]
["bitfinex","ETHUSD",1750180960097,1.08502674,2473.4,2473.3,4.80318117]
["bitfinex","ETHUSD",1750180961438,1.08502674,2473.4,2473.3,4.84360903]
["bitfinex","ETHUSD",1750180961600,1.08502674,2473.4,2473.3,5.93610286]
["bitfinex","ETHUSD",1750180963340,1.08502674,2473.4,2473.3,5.895675]
["bitfinex","ETHUSD",1750180963701,1.08502674,2473.4,2473.3,5.93610064]
["bitfinex","ETHUSD",1750180963898,1.08502674,2473.4,2473.3,6.48610064]
["bitfinex","ETHUSD",1750180964227,1.08502674,2473.4,2473.3,6.445675]
["bitfinex","ETHUSD",1750180964424,1.08502674,2473.4,2473.3,16.445675]
["bitfinex","ETHUSD",1750180964764,1.08502674,2473.4,2473.3,23.579675]
["bitfinex","ETHUSD",1750180966159,1.08502674,2473.4,2473.3,5.135675]
["bitfinex","ETHUSD",1750180966351,1.08502674,2473.4,2473.0,4.04358369]
["bitfinex","ETHUSD",1750180966560,1.84802674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180966720,1.08502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180968959,0.48502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750180969139,2.43,2473.3,2473.2,4.04322373]
["bitfinex","ETHUSD",1750180970214,2.43,2473.3,2473.0,4.04353035]
["bitfinex","ETHUSD",1750180970412,2.43,2473.3,2473.1,4.04343743]
["bitfinex","ETHUSD",1750180970760,0.8068,2473.1,2472.4,5.31435928]
["bitfinex","ETHUSD",1750180970910,7.129,2473.2,2471.7,0.7848]
["bitfinex","ETHUSD",1750180970911,3.2368,2472.5,2471.7,0.7848]
["bitfinex","ETHUSD",1750180971106,10.3658,2472.5,2471.7,0.7848]
["bitfinex","ETHUSD",1750180971337,14.41037358,2472.5,2471.7,0.7848]
["bitfinex","ETHUSD",1750180971547,2.43,2472.3,2471.9,4.04537397]
["bitfinex","ETHUSD",1750180971726,2.43,2472.3,2472.0,4.04523153]
["bitfinex","ETHUSD",1750180971922,2.43,2472.3,2472.1,4.04502966]
["bitfinex","ETHUSD",1750180972130,2.43,2472.3,2471.9,0.88757145]
["bitfinex","ETHUSD",1750180972350,2.43,2472.3,2472.0,4.04529337]
["bitfinex","ETHUSD",1750180972531,11.98040272,2472.5,2472.1,4.04503609]
["bitfinex","ETHUSD",1750180972532,2.43,2472.4,2472.1,4.04503609]
["bitfinex","ETHUSD",1750180972928,2.43,2472.4,2472.0,4.04530744]
["bitfinex","ETHUSD",1750180973130,3.46658,2472.4,2471.7,0.7848]
["bitfinex","ETHUSD",1750180973454,2.43,2472.4,2472.0,4.04529463]
["bitfinex","ETHUSD",1750180973636,2.43,2472.4,2472.1,4.04509862]
["bitfinex","ETHUSD",1750180974030,11.98031033,2472.5,2472.0,4.0452281]
["bitfinex","ETHUSD",1750180974224,7.9358,2472.5,2472.1,4.04514224]
["bitfinex","ETHUSD",1750180974426,7.128,2472.4,2471.7,0.7848]
["bitfinex","ETHUSD",1750180974654,10.0,2472.7,2472.4,4.04455636]
["bitfinex","ETHUSD",1750180974852,0.767,2473.2,2472.4,0.44490228]
["bitfinex","ETHUSD",1750180975013,0.767,2473.2,2472.7,4.04402034]
["bitfinex","ETHUSD",1750180975014,7.128,2473.1,2472.7,4.04402034]
["bitfinex","ETHUSD",1750180975221,7.128,2473.1,2472.5,4.04441857]
["bitfinex","ETHUSD",1750180975222,11.17162542,2473.1,2472.5,4.04441857]
["bitfinex","ETHUSD",1750180975542,11.17162542,2473.1,2472.6,4.04422959]
["bitfinex","ETHUSD",1750180975714,11.17162542,2473.1,2472.5,4.04441368]
["bitfinex","ETHUSD",1750180975715,4.04369544,2473.0,2472.5,4.04441368]
["bitfinex","ETHUSD",1750180975912,0.767,2472.7,2472.3,4.04473646]
["bitfinex","ETHUSD",1750180976129,4.81118623,2472.7,2472.1,4.0450474]
["bitfinex","ETHUSD",1750180976366,0.767,2472.7,2472.2,4.04498017]
["bitfinex","ETHUSD",1750180976669,7.77,2472.6,2472.0,2.028]
["bitfinex","ETHUSD",1750180976827,7.77,2472.6,2471.9,0.8146]
["bitfinex","ETHUSD",1750180977030,7.77,2472.6,2472.3,4.04474581]
["bitfinex","ETHUSD",1750180977445,7.77,2472.6,2472.0,4.0452539]
["bitfinex","ETHUSD",1750180977630,7.77,2472.6,2472.4,4.04456719]
["bitfinex","ETHUSD",1750180978055,7.77,2472.6,2472.3,4.04472925]
["bitfinex","ETHUSD",1750180978237,7.77,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180978562,7.77,2472.6,2471.9,2.8426]
["bitfinex","ETHUSD",1750180978748,7.77,2472.6,2472.0,0.68881247]
["bitfinex","ETHUSD",1750180978955,7.77,2472.6,2472.0,4.73411244]
["bitfinex","ETHUSD",1750180979155,7.77,2472.6,2472.2,4.04487303]
["bitfinex","ETHUSD",1750180979364,7.77,2472.6,2472.0,4.73411618]
["bitfinex","ETHUSD",1750180979566,7.77,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180979870,7.77,2472.7,2472.6,4.81832581]
["bitfinex","ETHUSD",1750180980180,7.77,2472.7,2472.5,4.85332866]
["bitfinex","ETHUSD",1750180980330,7.77,2472.7,2472.4,4.0446279]
["bitfinex","ETHUSD",1750180980671,18.086,2472.8,2472.4,4.04464966]
["bitfinex","ETHUSD",1750180980866,4.04439948,2472.6,2472.1,6.073012]
["bitfinex","ETHUSD",1750180981027,10.0,2472.7,2472.4,4.04451217]
["bitfinex","ETHUSD",1750180981339,10.0,2472.7,2472.1,2.028]
["bitfinex","ETHUSD",1750180981340,7.125,2472.6,2472.3,4.04481376]
["bitfinex","ETHUSD",1750180981743,11.16934365,2472.6,2472.1,4.04501265]
["bitfinex","ETHUSD",1750180981947,14.04457684,2472.5,2471.9,4.04547109]
["bitfinex","ETHUSD",1750180982299,3.30979461,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750180982574,7.77,2472.8,2472.4,4.04455156]
["bitfinex","ETHUSD",1750180982771,7.77,2472.8,2472.6,4.04420863]
["bitfinex","ETHUSD",1750180983271,7.77,2472.8,2472.6,4.04423567]
["bitfinex","ETHUSD",1750180983476,7.77,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180984095,7.77,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750180984274,7.123,2473.1,2472.6,4.0443258]
["bitfinex","ETHUSD",1750180984275,7.77,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180984791,14.893,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180984989,10.2,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750180985358,10.2,2473.1,2472.8,4.04392294]
["bitfinex","ETHUSD",1750180985557,2.43,2472.9,2472.5,4.04432633]
["bitfinex","ETHUSD",1750180985773,2.43,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750180986173,2.43,2472.7,2472.4,4.04457707]
["bitfinex","ETHUSD",1750180986484,2.43,2472.7,2472.5,4.04441958]
["bitfinex","ETHUSD",1750180987188,2.43,2472.5,2471.8,2.7864]
["bitfinex","ETHUSD",1750180987400,2.43,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180987853,9.551,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750180988257,13.1984,2472.9,2472.7,4.04404331]
["bitfinex","ETHUSD",1750180988456,19.551,2472.8,2472.7,4.04404331]
["bitfinex","ETHUSD",1750180988862,19.551,2472.8,2472.6,4.04423166]
["bitfinex","ETHUSD",1750180989097,12.43,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180989290,19.551,2472.8,2472.6,4.04425695]
["bitfinex","ETHUSD",1750180989458,21.71014879,2472.8,2472.5,4.04440902]
["bitfinex","ETHUSD",1750180989860,11.71014879,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180990598,9.551,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180991305,9.551,2472.8,2472.6,4.04424484]
["bitfinex","ETHUSD",1750180991478,9.551,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180991819,9.551,2472.8,2472.6,4.04423164]
["bitfinex","ETHUSD",1750180992308,9.551,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750180992474,9.551,2472.8,2471.9,4.72852994]
["bitfinex","ETHUSD",1750180992680,2.43,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180992886,10.2,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180993483,7.77,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180994097,7.77,2472.6,2472.5,4.08493089]
["bitfinex","ETHUSD",1750180994463,7.77,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750180994668,7.77,2472.6,2472.5,5.17685182]
["bitfinex","ETHUSD",1750180995249,7.77,2472.6,2472.5,5.13640982]
["bitfinex","ETHUSD",1750180997246,7.77,2472.6,2472.5,5.1768506]
["bitfinex","ETHUSD",1750180997449,7.77,2472.6,2472.5,5.13640982]
["bitfinex","ETHUSD",1750180997635,7.77,2472.6,2472.5,7.15340982]
["bitfinex","ETHUSD",1750180998458,10.2,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750181006269,2.43,2472.7,2472.5,4.04438257]
["bitfinex","ETHUSD",1750181006426,2.43,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750181006626,9.539,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750181008248,9.539,2472.7,2472.4,4.04457231]
["bitfinex","ETHUSD",1750181008456,4.04481656,2472.3,2470.6,0.8289]
["bitfinex","ETHUSD",1750181008657,4.04481656,2472.3,2470.3,5.62062412]
["bitfinex","ETHUSD",1750181008658,2.43,2470.9,2470.3,0.8289]
["bitfinex","ETHUSD",1750181008869,2.43,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750181009233,0.7524,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750181009444,0.7524,2471.2,2470.7,4.04727691]
["bitfinex","ETHUSD",1750181009445,7.107,2471.1,2470.7,4.04727691]
["bitfinex","ETHUSD",1750181009639,7.107,2471.1,2470.4,4.08839708]
["bitfinex","ETHUSD",1750181009971,7.107,2471.1,2470.7,4.04731975]
["bitfinex","ETHUSD",1750181010188,7.107,2471.1,2470.8,4.04725542]
["bitfinex","ETHUSD",1750181010771,7.107,2471.1,2470.5,0.72722247]
["bitfinex","ETHUSD",1750181010946,7.107,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750181011735,7.107,2471.1,2470.8,4.04721559]
["bitfinex","ETHUSD",1750181011968,0.8186,2471.5,2471.2,4.04649393]
["bitfinex","ETHUSD",1750181012142,7.108,2471.4,2471.2,4.04649393]
["bitfinex","ETHUSD",1750181012835,7.108,2471.3,2471.2,4.04649393]
["bitfinex","ETHUSD",1750181013684,0.40794775,2471.7,2471.5,4.04602939]
["bitfinex","ETHUSD",1750181013890,7.109,2471.6,2471.5,4.04602939]
["bitfinex","ETHUSD",1750181014446,0.8093,2471.8,2471.2,4.0465458]
["bitfinex","ETHUSD",1750181014673,7.77,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750181014890,8.17789393,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750181015097,17.108,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750181015386,17.108,2471.9,2471.2,4.0465458]
["bitfinex","ETHUSD",1750181015695,7.108,2471.8,2470.8,7.109]
["bitfinex","ETHUSD",1750181015998,7.108,2471.8,2471.5,4.04611706]
["bitfinex","ETHUSD",1750181016385,7.108,2471.8,2470.3,4.04799173]
["bitfinex","ETHUSD",1750181016544,0.7786,2471.7,2471.3,4.04637605]
["bitfinex","ETHUSD",1750181016751,2.66251,2471.7,2471.3,4.04637605]
["bitfinex","ETHUSD",1750181016992,2.66251,2471.7,2471.5,4.04609049]
["bitfinex","ETHUSD",1750181017197,0.7786,2471.7,2471.0,4.04694081]
["bitfinex","ETHUSD",1750181017364,0.7786,2471.7,2471.4,4.04621445]
["bitfinex","ETHUSD",1750181017966,0.7786,2471.7,2471.3,4.04639076]
["bitfinex","ETHUSD",1750181018288,0.7786,2471.7,2470.9,0.8186]
["bitfinex","ETHUSD",1750181018448,10.0,2471.6,2471.1,4.0466535]
["bitfinex","ETHUSD",1750181018784,10.0,2471.6,2470.6,2.83]
["bitfinex","ETHUSD",1750181018785,7.107,2471.5,2470.6,2.83]
["bitfinex","ETHUSD",1750181018973,11.15320468,2471.5,2471.0,4.0468257]
["bitfinex","ETHUSD",1750181019147,2.43,2471.4,2470.6,6.87758524]
["bitfinex","ETHUSD",1750181019350,2.43,2471.2,2470.9,4.04696884]
["bitfinex","ETHUSD",1750181019571,9.537,2471.2,2470.5,6.06576109]
["bitfinex","ETHUSD",1750181019784,9.537,2471.2,2471.0,4.04681436]
["bitfinex","ETHUSD",1750181020090,19.537,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750181020285,2.43,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750181020501,2.43,2471.5,2471.4,4.04622162]
["bitfinex","ETHUSD",1750181020989,9.537,2471.5,2471.4,4.04622162]
["bitfinex","ETHUSD",1750181021296,9.537,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750181022907,0.7877,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750181023056,7.77,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750181023697,7.77,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750181025978,7.77,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750181026150,14.875,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750181026566,7.77,2472.5,2472.4,5.25809449]
["bitfinex","ETHUSD",1750181026782,7.77,2472.5,2472.4,6.08539449]
["bitfinex","ETHUSD",1750181027093,7.77,2472.5,2472.4,8.1348366]
["bitfinex","ETHUSD",1750181027297,7.77,2472.5,2472.4,8.09439449]
["bitfinex","ETHUSD",1750181028069,10.2,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181028597,17.303,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181028954,17.303,2473.3,2473.1,4.04343579]
["bitfinex","ETHUSD",1750181029158,17.303,2473.3,2473.1,4.04343703]
["bitfinex","ETHUSD",1750181029159,14.873,2473.3,2473.1,4.04343703]
["bitfinex","ETHUSD",1750181029858,14.873,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181030100,7.77,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181030474,14.873,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181031360,7.77,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181031561,8.25502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181032308,0.48502674,2473.4,2473.3,4.45090596]
["bitfinex","ETHUSD",1750181032472,0.48502674,2473.4,2473.3,5.24790596]
["bitfinex","ETHUSD",1750181032672,0.48502674,2473.4,2473.3,7.25690596]
["bitfinex","ETHUSD",1750181033073,0.48502674,2473.4,2473.3,4.84018117]
["bitfinex","ETHUSD",1750181033295,0.48502674,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181033603,0.48502674,2473.4,2473.3,4.68882921]
["bitfinex","ETHUSD",1750181033769,0.48502674,2473.4,2473.3,5.48582921]
["bitfinex","ETHUSD",1750181034471,0.48502674,2473.4,2473.3,6.03582921]
["bitfinex","ETHUSD",1750181034677,7.77,2473.9,2473.8,4.83936397]
["bitfinex","ETHUSD",1750181034914,1.45443742,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750181035789,1.45443742,2474.2,2474.1,4.0822892]
["bitfinex","ETHUSD",1750181035989,1.45443742,2474.2,2474.1,13.04849477]
["bitfinex","ETHUSD",1750181036191,1.45443742,2474.2,2474.1,4.85017381]
["bitfinex","ETHUSD",1750181036393,1.45443742,2474.2,2474.1,6.85817381]
["bitfinex","ETHUSD",1750181036579,1.45443742,2474.2,2474.1,9.10262503]
["bitfinex","ETHUSD",1750181036785,1.45443742,2474.2,2474.1,9.06221196]
["bitfinex","ETHUSD",1750181037812,1.45443742,2474.2,2474.1,16.15821196]
["bitfinex","ETHUSD",1750181038103,1.45443742,2474.2,2474.1,7.05421196]
["bitfinex","ETHUSD",1750181038312,1.45443742,2474.2,2474.1,4.89058906]
["bitfinex","ETHUSD",1750181039467,1.45443742,2474.2,2474.1,4.85017381]
["bitfinex","ETHUSD",1750181039668,1.45443742,2474.2,2474.1,6.85817381]
["bitfinex","ETHUSD",1750181040317,1.45443742,2474.2,2474.1,6.89858597]
["bitfinex","ETHUSD",1750181040474,1.45443742,2474.2,2474.1,6.85817381]
["bitfinex","ETHUSD",1750181040670,1.45443742,2474.2,2474.1,5.8413919]
["bitfinex","ETHUSD",1750181040875,1.45443742,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750181041279,1.45443742,2474.2,2474.1,4.08228834]
["bitfinex","ETHUSD",1750181042434,1.45443742,2474.2,2474.1,11.99158834]
["bitfinex","ETHUSD",1750181042615,1.45443742,2474.2,2474.1,11.95117381]
["bitfinex","ETHUSD",1750181043372,1.45443742,2474.2,2474.1,12.50117381]
["bitfinex","ETHUSD",1750181043603,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181044019,1.33823529,2475.1,2474.9,4.04043103]
["bitfinex","ETHUSD",1750181044235,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181045110,1.33823529,2475.1,2475.0,4.08080651]
["bitfinex","ETHUSD",1750181045306,1.33823529,2475.1,2475.0,4.81626897]
["bitfinex","ETHUSD",1750181046004,1.33823529,2475.1,2474.8,7.09]
["bitfinex","ETHUSD",1750181046005,1.33823529,2475.1,2474.8,4.04067014]
["bitfinex","ETHUSD",1750181046212,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181046609,1.33823529,2475.1,2475.0,14.04040404]
["bitfinex","ETHUSD",1750181046933,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181047311,1.33823529,2475.1,2474.7,0.7924]
["bitfinex","ETHUSD",1750181047622,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181047824,1.33823529,2475.1,2475.0,4.4489807]
["bitfinex","ETHUSD",1750181048201,1.33823529,2475.1,2474.8,4.04069966]
["bitfinex","ETHUSD",1750181048429,1.33823529,2475.1,2474.7,4.04082127]
["bitfinex","ETHUSD",1750181048628,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181049028,1.33823529,2475.1,2475.0,5.27754505]
["bitfinex","ETHUSD",1750181049809,1.33823529,2475.1,2475.0,15.82753754]
["bitfinex","ETHUSD",1750181050014,1.33823529,2475.1,2475.0,15.78714444]
["bitfinex","ETHUSD",1750181050428,1.33823529,2475.1,2475.0,15.23714444]
["bitfinex","ETHUSD",1750181050617,1.33823529,2475.1,2475.0,24.33014444]
["bitfinex","ETHUSD",1750181051137,1.33823529,2475.1,2475.0,7.24414444]
["bitfinex","ETHUSD",1750181055263,1.33823529,2475.1,2475.0,26.76035001]
["bitfinex","ETHUSD",1750181055621,1.33823529,2475.1,2475.0,15.23714444]
["bitfinex","ETHUSD",1750181055821,1.33823529,2475.1,2475.0,14.31814444]
["bitfinex","ETHUSD",1750181057333,1.33823529,2475.1,2475.0,4.44444444]
["bitfinex","ETHUSD",1750181057546,1.33823529,2475.1,2475.0,13.52344444]
["bitfinex","ETHUSD",1750181057949,1.33823529,2475.1,2475.0,6.44244444]
["bitfinex","ETHUSD",1750181058149,1.33823529,2475.1,2475.0,13.52344444]
["bitfinex","ETHUSD",1750181058472,1.33823529,2475.1,2475.0,13.52244444]
["bitfinex","ETHUSD",1750181058791,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181060844,1.33823529,2475.1,2475.0,4.84800476]
["bitfinex","ETHUSD",1750181061040,1.33823529,2475.1,2475.0,14.84800476]
["bitfinex","ETHUSD",1750181061271,1.33823529,2475.1,2475.0,15.35760404]
["bitfinex","ETHUSD",1750181061602,1.33823529,2475.1,2475.0,24.43460404]
["bitfinex","ETHUSD",1750181061903,1.33823529,2475.1,2475.0,28.17874007]
["bitfinex","ETHUSD",1750181063412,1.33823529,2475.1,2475.0,27.62874007]
["bitfinex","ETHUSD",1750181063614,1.33823529,2475.1,2475.0,8.55174007]
["bitfinex","ETHUSD",1750181063910,1.33823529,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181064406,1.33823529,2475.1,2475.0,22.45050404]
["bitfinex","ETHUSD",1750181065666,1.43983957,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181065881,2.38719475,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181066262,4.81719475,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181067300,4.81719475,2475.9,2475.6,1.998]
["bitfinex","ETHUSD",1750181067503,0.94735518,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181068092,0.94735518,2475.8,2475.7,12.82952689]
["bitfinex","ETHUSD",1750181068293,1.43983957,2475.9,2475.7,12.82952689]
["bitfinex","ETHUSD",1750181068294,1.43983957,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181069408,0.32967636,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750181069717,0.32967636,2476.1,2476.0,31.45805607]
["bitfinex","ETHUSD",1750181070009,0.32967636,2476.1,2476.0,31.41767778]
["bitfinex","ETHUSD",1750181070226,0.94895251,2477.5,2477.2,0.7709]
["bitfinex","ETHUSD",1750181070431,3.15926101,2478.4,2477.2,0.7709]
["bitfinex","ETHUSD",1750181070432,0.94679201,2478.3,2477.6,8.96620557]
["bitfinex","ETHUSD",1750181070715,0.8264,2478.6,2477.6,7.073]
["bitfinex","ETHUSD",1750181070920,11.74465241,2478.5,2477.6,4.03611247]
["bitfinex","ETHUSD",1750181071090,0.7958,2478.3,2477.0,7.073]
["bitfinex","ETHUSD",1750181071427,2.43,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181071608,0.7958,2478.3,2477.5,16.03920557]
["bitfinex","ETHUSD",1750181071792,0.7958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181072183,1.74465241,2478.5,2477.8,7.8448]
["bitfinex","ETHUSD",1750181072383,4.67094765,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181072882,4.67094765,2478.5,2478.2,4.03517792]
["bitfinex","ETHUSD",1750181073088,4.67094765,2478.5,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181073385,4.67094765,2478.5,2477.8,9.07]
["bitfinex","ETHUSD",1750181073386,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181074438,1.74465241,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181074633,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181076221,1.74465241,2478.5,2478.4,4.07520798]
["bitfinex","ETHUSD",1750181076423,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181076745,1.74465241,2478.5,2478.4,5.54864926]
["bitfinex","ETHUSD",1750181079022,1.74465241,2478.5,2478.4,13.0968612]
["bitfinex","ETHUSD",1750181079222,1.74465241,2478.5,2478.4,6.0308612]
["bitfinex","ETHUSD",1750181079422,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181081352,1.74465241,2478.5,2478.4,5.54844348]
["bitfinex","ETHUSD",1750181081964,1.74465241,2478.5,2478.4,25.06464905]
["bitfinex","ETHUSD",1750181082255,1.74465241,2478.5,2478.4,24.60944348]
["bitfinex","ETHUSD",1750181082637,1.74465241,2478.5,2478.4,14.60944348]
["bitfinex","ETHUSD",1750181082840,1.74465241,2478.5,2478.4,7.54444348]
["bitfinex","ETHUSD",1750181083043,1.74465241,2478.5,2478.4,6.0308612]
["bitfinex","ETHUSD",1750181084260,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181084819,5.00325241,2478.5,2477.6,2.8081]
["bitfinex","ETHUSD",1750181085086,5.00325241,2478.5,2478.1,4.03527199]
["bitfinex","ETHUSD",1750181085257,2.43,2478.3,2478.2,4.03507528]
["bitfinex","ETHUSD",1750181085419,2.43,2478.3,2478.1,4.03527892]
["bitfinex","ETHUSD",1750181085616,2.43,2478.3,2477.6,1.99]
["bitfinex","ETHUSD",1750181085870,3.2321,2478.2,2477.9,4.03552369]
["bitfinex","ETHUSD",1750181086164,3.2321,2478.2,2477.8,4.03582352]
["bitfinex","ETHUSD",1750181086471,2.43,2478.0,2477.6,4.03607692]
["bitfinex","ETHUSD",1750181086617,2.43,2478.0,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181086818,2.43,2478.0,2477.5,0.39876196]
["bitfinex","ETHUSD",1750181087018,2.43,2478.0,2477.8,4.03581516]
["bitfinex","ETHUSD",1750181087218,2.43,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181087419,2.43,2478.1,2477.8,4.03574415]
["bitfinex","ETHUSD",1750181087857,2.43,2478.1,2477.9,4.03565726]
["bitfinex","ETHUSD",1750181088223,2.43,2478.1,2477.8,4.03574316]
["bitfinex","ETHUSD",1750181088420,2.43,2478.1,2477.9,4.03563379]
["bitfinex","ETHUSD",1750181088620,2.43,2478.1,2477.3,8.535]
["bitfinex","ETHUSD",1750181088621,13.15671359,2478.1,2477.3,8.535]
["bitfinex","ETHUSD",1750181088849,17.19215111,2478.1,2477.6,4.03616285]
["bitfinex","ETHUSD",1750181089033,2.43,2477.7,2477.6,4.03616285]
["bitfinex","ETHUSD",1750181089236,0.8048,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181090655,0.8048,2477.8,2477.6,4.03605404]
["bitfinex","ETHUSD",1750181090871,3.55828,2477.8,2477.4,4.03639963]
["bitfinex","ETHUSD",1750181091038,3.55828,2477.8,2477.5,4.03631129]
["bitfinex","ETHUSD",1750181091236,3.55828,2477.8,2476.8,4.03731622]
["bitfinex","ETHUSD",1750181091237,3.55828,2477.8,2476.9,1.99]
["bitfinex","ETHUSD",1750181091444,2.43,2477.5,2476.7,4.80721558]
["bitfinex","ETHUSD",1750181091630,2.43,2477.5,2477.3,4.03656033]
["bitfinex","ETHUSD",1750181092321,0.766,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181093650,0.766,2477.6,2476.8,0.89181489]
["bitfinex","ETHUSD",1750181093829,3.196,2477.6,2477.3,4.03657084]
["bitfinex","ETHUSD",1750181094232,3.196,2477.6,2477.2,4.036704]
["bitfinex","ETHUSD",1750181094431,4.91919403,2477.6,2477.2,4.036704]
["bitfinex","ETHUSD",1750181094665,4.91919403,2477.6,2477.2,4.03674064]
["bitfinex","ETHUSD",1750181094827,4.91919403,2477.6,2476.8,0.48072156]
["bitfinex","ETHUSD",1750181095025,3.1951,2477.3,2477.0,4.03711498]
["bitfinex","ETHUSD",1750181095386,2.43,2477.1,2476.1,6.31135815]
["bitfinex","ETHUSD",1750181095681,3.2441,2476.8,2476.1,6.02858854]
["bitfinex","ETHUSD",1750181095840,3.2441,2476.8,2476.5,4.03784262]
["bitfinex","ETHUSD",1750181096236,3.2441,2476.8,2476.1,6.02858854]
["bitfinex","ETHUSD",1750181096237,0.8141,2476.8,2476.2,4.03840575]
["bitfinex","ETHUSD",1750181096451,9.493,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181096646,9.493,2477.0,2476.8,4.0374192]
["bitfinex","ETHUSD",1750181097076,10.51887,2477.0,2476.7,4.03754042]
["bitfinex","ETHUSD",1750181097276,3.45587,2477.0,2476.8,4.03742619]
["bitfinex","ETHUSD",1750181097582,3.45587,2477.0,2476.7,4.03754493]
["bitfinex","ETHUSD",1750181098287,3.2567,2476.9,2476.7,4.03762452]
["bitfinex","ETHUSD",1750181099000,13.2567,2476.9,2476.5,4.03786176]
["bitfinex","ETHUSD",1750181099161,2.43,2476.7,2476.3,4.03818487]
["bitfinex","ETHUSD",1750181099367,2.43,2476.7,2476.3,4.03819409]
["bitfinex","ETHUSD",1750181099711,6.46763523,2476.7,2476.2,4.03838785]
["bitfinex","ETHUSD",1750181099853,2.43,2476.5,2476.1,4.03848592]
["bitfinex","ETHUSD",1750181100042,2.43,2476.5,2476.2,4.03844529]
["bitfinex","ETHUSD",1750181100246,2.43,2476.5,2476.0,1.99]
["bitfinex","ETHUSD",1750181100443,4.86971366,2475.5,2474.8,0.7804]
["bitfinex","ETHUSD",1750181100699,0.8301,2475.5,2474.8,4.82109419]
["bitfinex","ETHUSD",1750181100986,0.795,2475.5,2474.4,9.2831]
["bitfinex","ETHUSD",1750181101199,3.225,2475.1,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181101390,1.991,2475.4,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181101391,12.43,2474.9,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181101909,9.493,2474.8,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181102204,11.21619403,2474.8,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181102504,16.47105714,2474.6,2474.5,0.33735405]
["bitfinex","ETHUSD",1750181102857,17.27795714,2474.6,2474.0,4.04191926]
["bitfinex","ETHUSD",1750181103100,17.27795714,2474.6,2473.5,1.991]
["bitfinex","ETHUSD",1750181103101,2.43,2474.3,2473.5,1.991]
["bitfinex","ETHUSD",1750181103316,2.43,2474.2,2473.9,4.04219577]
["bitfinex","ETHUSD",1750181103451,2.43,2474.2,2473.6,4.0426306]
["bitfinex","ETHUSD",1750181103452,9.495,2474.2,2473.6,4.0426306]
["bitfinex","ETHUSD",1750181103658,2.43,2474.0,2473.6,4.04263096]
["bitfinex","ETHUSD",1750181103889,9.495,2474.0,2473.8,4.04224434]
["bitfinex","ETHUSD",1750181104214,7.065,2474.0,2473.7,4.04245359]
["bitfinex","ETHUSD",1750181104362,0.8149,2474.7,2473.3,8.93891369]
["bitfinex","ETHUSD",1750181104563,0.8149,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750181104874,0.8149,2474.7,2473.6,1.991]
["bitfinex","ETHUSD",1750181104875,10.8149,2474.7,2473.6,1.991]
["bitfinex","ETHUSD",1750181105114,12.19206926,2474.6,2474.3,4.0415302]
["bitfinex","ETHUSD",1750181105278,10.8149,2474.7,2473.8,4.0423256]
["bitfinex","ETHUSD",1750181105479,0.8149,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750181105791,7.064,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181105993,7.066,2474.6,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181106174,7.066,2474.6,2473.7,0.68305331]
["bitfinex","ETHUSD",1750181106175,7.066,2474.6,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181106375,7.066,2474.6,2474.4,4.04135021]
["bitfinex","ETHUSD",1750181106598,7.066,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181106777,0.8149,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750181107108,7.066,2474.9,2474.7,4.04075621]
["bitfinex","ETHUSD",1750181107416,0.8182,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750181107719,0.8182,2475.2,2474.9,4.04048205]
["bitfinex","ETHUSD",1750181107720,7.066,2475.1,2474.9,4.04048205]
["bitfinex","ETHUSD",1750181107938,7.85442,2475.1,2474.3,1.992]
["bitfinex","ETHUSD",1750181108221,7.85442,2475.1,2474.9,4.04048467]
["bitfinex","ETHUSD",1750181108380,7.85442,2475.1,2474.8,4.04065693]
["bitfinex","ETHUSD",1750181108381,7.066,2475.1,2474.8,4.04065693]
["bitfinex","ETHUSD",1750181108762,7.066,2475.1,2474.4,4.04138376]
["bitfinex","ETHUSD",1750181108962,7.066,2475.1,2474.3,1.992]
["bitfinex","ETHUSD",1750181108963,7.066,2475.1,2474.7,4.04076107]
["bitfinex","ETHUSD",1750181109168,7.066,2475.1,2474.4,4.0412558]
["bitfinex","ETHUSD",1750181109169,10.0,2474.8,2474.4,4.0412558]
["bitfinex","ETHUSD",1750181109409,10.0,2474.9,2474.5,4.04120689]
["bitfinex","ETHUSD",1750181109614,10.0,2474.9,2473.8,4.04223683]
["bitfinex","ETHUSD",1750181109615,12.74906403,2474.9,2473.8,4.04223683]
["bitfinex","ETHUSD",1750181109943,0.7551,2474.7,2474.4,4.04137341]
["bitfinex","ETHUSD",1750181110224,0.7551,2474.7,2473.9,4.51469187]
["bitfinex","ETHUSD",1750181110225,7.066,2474.6,2474.1,4.04178727]
["bitfinex","ETHUSD",1750181110399,7.066,2474.6,2474.2,4.04160403]
["bitfinex","ETHUSD",1750181110602,4.04140701,2474.4,2473.9,4.04210025]
["bitfinex","ETHUSD",1750181110920,4.04161896,2474.3,2473.8,4.04228174]
["bitfinex","ETHUSD",1750181111067,12.3491924,2474.4,2473.8,4.04227825]
["bitfinex","ETHUSD",1750181111270,0.7551,2473.9,2473.5,4.04277143]
["bitfinex","ETHUSD",1750181111483,7.066,2473.8,2472.9,2.7658]
["bitfinex","ETHUSD",1750181111805,7.066,2473.8,2473.6,4.04258204]
["bitfinex","ETHUSD",1750181112003,7.066,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750181112327,7.066,2473.8,2473.6,4.04262054]
["bitfinex","ETHUSD",1750181112491,7.066,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750181112832,7.79271359,2473.8,2473.4,4.04293978]
["bitfinex","ETHUSD",1750181113030,7.79271359,2473.8,2473.2,4.04320221]
["bitfinex","ETHUSD",1750181113031,11.83516822,2473.8,2473.2,4.04320221]
["bitfinex","ETHUSD",1750181113178,7.79271359,2473.8,2473.4,4.04296721]
["bitfinex","ETHUSD",1750181113514,11.83509714,2473.8,2473.3,4.04308597]
["bitfinex","ETHUSD",1750181113693,10.0,2473.7,2472.9,2.7658]
["bitfinex","ETHUSD",1750181113903,1.77927136,2473.6,2472.9,1.992]
["bitfinex","ETHUSD",1750181114235,10.0,2473.7,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181114394,10.0,2473.7,2473.2,0.8294]
["bitfinex","ETHUSD",1750181114589,10.0,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750181115644,10.0,2473.7,2473.5,4.04277048]
["bitfinex","ETHUSD",1750181115819,10.0,2473.7,2473.2,4.04319579]
["bitfinex","ETHUSD",1750181115820,12.43,2473.7,2473.2,4.04319579]
["bitfinex","ETHUSD",1750181116148,13.1894,2473.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750181116287,2.43,2473.3,2473.1,4.04343738]
["bitfinex","ETHUSD",1750181116487,10.0,2473.1,2473.0,4.04357711]
["bitfinex","ETHUSD",1750181116744,7.067,2473.1,2473.0,4.04357711]
["bitfinex","ETHUSD",1750181117486,10.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181117721,7.067,2473.3,2473.1,4.04343091]
["bitfinex","ETHUSD",1750181118119,7.067,2473.3,2473.0,4.04358138]
["bitfinex","ETHUSD",1750181118441,7.067,2473.3,2473.1,4.04349248]
["bitfinex","ETHUSD",1750181118649,3.1934,2472.9,2472.3,0.8153]
["bitfinex","ETHUSD",1750181118826,9.498,2472.8,2472.0,2.8043]
["bitfinex","ETHUSD",1750181118996,9.498,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181119200,0.7634,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181119414,0.7634,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750181119415,7.8314,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750181119820,7.8314,2472.9,2472.6,4.04417184]
["bitfinex","ETHUSD",1750181120099,7.8314,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750181120308,7.8314,2472.9,2472.7,4.04409102]
["bitfinex","ETHUSD",1750181120508,7.8314,2472.9,2472.1,4.0451438]
["bitfinex","ETHUSD",1750181120731,7.8314,2472.9,2472.6,4.04429978]
["bitfinex","ETHUSD",1750181120905,0.7634,2472.9,2472.7,4.04412653]
["bitfinex","ETHUSD",1750181121107,0.7596,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750181121441,2.43,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181121606,9.499,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181121811,19.499,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750181122120,19.499,2473.4,2473.2,4.0432747]
["bitfinex","ETHUSD",1750181122432,0.7596,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181122836,7.8286,2473.5,2473.2,4.04319771]
["bitfinex","ETHUSD",1750181123140,7.8286,2473.5,2472.7,1.989]
["bitfinex","ETHUSD",1750181123141,21.68871967,2473.5,2473.1,4.04340618]
["bitfinex","ETHUSD",1750181123497,14.04303047,2473.4,2473.0,4.04357822]
["bitfinex","ETHUSD",1750181123698,14.04303047,2473.4,2472.8,4.04390868]
["bitfinex","ETHUSD",1750181123699,7.068,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181123899,10.0,2473.2,2473.0,4.0436683]
["bitfinex","ETHUSD",1750181124201,10.0,2473.2,2473.0,4.04353697]
["bitfinex","ETHUSD",1750181124508,12.43,2473.2,2472.3,0.8215]
["bitfinex","ETHUSD",1750181124725,12.43,2473.2,2472.8,4.04392453]
["bitfinex","ETHUSD",1750181124933,12.43,2473.2,2472.9,4.04382001]
["bitfinex","ETHUSD",1750181125163,4.45382598,2473.4,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181125164,2.84072613,2473.4,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181125302,17.068,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750181125645,17.068,2473.1,2472.4,0.28115]
["bitfinex","ETHUSD",1750181125798,0.7509,2473.0,2472.3,0.8215]
["bitfinex","ETHUSD",1750181126003,0.7509,2473.0,2472.8,4.04392069]
["bitfinex","ETHUSD",1750181126203,10.7509,2473.0,2472.3,0.8215]
["bitfinex","ETHUSD",1750181126441,4.04386449,2472.9,2472.4,4.0445036]
["bitfinex","ETHUSD",1750181126646,10.7509,2473.0,2472.3,4.04480562]
["bitfinex","ETHUSD",1750181126907,7.068,2472.9,2472.7,4.04403217]
["bitfinex","ETHUSD",1750181127073,10.7509,2473.0,2472.3,4.72899618]
["bitfinex","ETHUSD",1750181127275,7.068,2472.9,2472.8,4.0439349]
["bitfinex","ETHUSD",1750181127477,3.2008,2473.3,2472.7,4.04415358]
["bitfinex","ETHUSD",1750181127790,13.2008,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181127958,10.7708,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181128163,7.8388,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181128993,0.7708,2473.6,2472.6,4.83127323]
["bitfinex","ETHUSD",1750181129152,10.0,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181129494,3.2008,2473.6,2473.4,4.04292472]
["bitfinex","ETHUSD",1750181129647,9.498,2473.5,2473.4,4.04292472]
["bitfinex","ETHUSD",1750181129842,9.498,2473.5,2472.7,0.68212732]
["bitfinex","ETHUSD",1750181130042,2.43,2473.3,2473.1,4.04342596]
["bitfinex","ETHUSD",1750181130282,2.43,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181131517,2.43,2473.3,2472.6,0.7871]
["bitfinex","ETHUSD",1750181131725,2.43,2473.3,2473.1,4.0434996]
["bitfinex","ETHUSD",1750181132110,2.43,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750181132422,2.43,2473.3,2473.1,4.04342034]
["bitfinex","ETHUSD",1750181132624,2.43,2473.3,2473.0,4.04354458]
["bitfinex","ETHUSD",1750181133219,2.43,2473.1,2472.9,4.04375169]
["bitfinex","ETHUSD",1750181133422,2.43,2472.9,2472.5,4.04447057]
["bitfinex","ETHUSD",1750181133583,21.11058122,2473.1,2472.3,0.68419056]
["bitfinex","ETHUSD",1750181133584,9.497,2472.8,2472.6,4.04417698]
["bitfinex","ETHUSD",1750181133784,9.497,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181136703,2.43,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750181137017,1.94400139,2473.6,2473.3,4.04308912]
["bitfinex","ETHUSD",1750181137220,8.5312,2473.6,2472.9,0.04043422]
["bitfinex","ETHUSD",1750181137399,7.066,2473.5,2473.3,4.04305902]
["bitfinex","ETHUSD",1750181137599,8.01233215,2473.5,2473.3,4.04305902]
["bitfinex","ETHUSD",1750181137824,10.44233215,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181137994,3.37633215,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181138198,9.496,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181138421,10.44233215,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181139332,0.94633215,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750181139518,10.2,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750181139519,7.77,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750181139723,0.94633215,2473.8,2473.6,4.04253858]
["bitfinex","ETHUSD",1750181140020,0.8095,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181140227,2.93863354,2473.9,2473.7,4.04244383]
["bitfinex","ETHUSD",1750181140440,1.18280139,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181140626,10.58734385,2474.4,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181140627,9.19776603,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181140826,7.065,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181141031,8.01496464,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181141450,0.94996464,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181141633,1.56580418,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181141634,1.18280139,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181141832,0.95036512,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750181142032,0.95036512,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181142221,0.40069424,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750181142545,6.43,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750181142706,3.38036512,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750181142902,9.494,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750181143106,9.494,2474.8,2474.6,4.04096588]
["bitfinex","ETHUSD",1750181143308,9.494,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750181143510,9.494,2474.8,2474.6,4.04097147]
["bitfinex","ETHUSD",1750181144216,9.494,2474.8,2474.0,0.7777]
["bitfinex","ETHUSD",1750181144412,10.0,2474.7,2474.0,1.13531563]
["bitfinex","ETHUSD",1750181144648,13.37733778,2474.7,2474.2,4.04157752]
["bitfinex","ETHUSD",1750181144816,0.94733778,2474.6,2474.3,4.04152312]
["bitfinex","ETHUSD",1750181145016,7.064,2474.5,2474.3,4.04152312]
["bitfinex","ETHUSD",1750181145436,12.43,2474.7,2474.3,4.04152312]
["bitfinex","ETHUSD",1750181145437,7.062,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750181145677,7.062,2474.6,2474.5,4.04119641]
["bitfinex","ETHUSD",1750181145880,7.062,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181147483,7.062,2474.6,2474.0,0.7777]
["bitfinex","ETHUSD",1750181147776,7.7682,2474.6,2474.3,4.04145653]
["bitfinex","ETHUSD",1750181148151,7.7682,2474.6,2474.1,4.04187381]
["bitfinex","ETHUSD",1750181148152,7.7682,2474.6,2474.2,4.04160698]
["bitfinex","ETHUSD",1750181148453,0.7934,2474.5,2474.1,4.04178028]
["bitfinex","ETHUSD",1750181148636,0.7934,2474.5,2473.7,0.8114]
["bitfinex","ETHUSD",1750181148637,3.2234,2474.5,2473.7,0.8114]
["bitfinex","ETHUSD",1750181148844,3.2234,2474.5,2474.1,4.04180401]
["bitfinex","ETHUSD",1750181149037,10.0,2474.4,2474.1,4.04180401]
["bitfinex","ETHUSD",1750181149239,7.06,2474.3,2474.1,4.04180401]
["bitfinex","ETHUSD",1750181149456,7.06,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181149795,12.43,2474.2,2473.4,0.88751767]
["bitfinex","ETHUSD",1750181150080,12.43,2474.2,2473.3,0.8114]
["bitfinex","ETHUSD",1750181150081,10.0,2474.0,2473.6,4.04262331]
["bitfinex","ETHUSD",1750181150293,10.0,2473.8,2473.1,6.02750246]
["bitfinex","ETHUSD",1750181150451,10.0,2473.8,2473.4,4.04287219]
["bitfinex","ETHUSD",1750181150992,10.0,2473.8,2473.6,4.04260929]
["bitfinex","ETHUSD",1750181151164,10.0,2473.8,2473.5,4.04278733]
["bitfinex","ETHUSD",1750181151682,10.0,2474.0,2473.6,4.04258111]
["bitfinex","ETHUSD",1750181151845,7.06,2473.7,2473.5,4.04278582]
["bitfinex","ETHUSD",1750181152046,7.06,2473.7,2473.4,4.04293379]
["bitfinex","ETHUSD",1750181152289,7.06,2473.7,2473.5,4.04284062]
["bitfinex","ETHUSD",1750181152789,7.06,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750181152991,10.0,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181153298,10.0,2473.8,2473.7,4.04244997]
["bitfinex","ETHUSD",1750181153494,10.0,2473.8,2473.5,4.04274773]
["bitfinex","ETHUSD",1750181153793,10.0,2473.8,2473.4,4.04296952]
["bitfinex","ETHUSD",1750181154167,2.43,2473.7,2473.6,4.04268981]
["bitfinex","ETHUSD",1750181155385,9.489,2473.8,2473.7,4.04248093]
["bitfinex","ETHUSD",1750181156097,9.489,2473.8,2473.6,4.04258201]
["bitfinex","ETHUSD",1750181156479,12.43,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750181156676,11.81135169,2474.5,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181156677,2.43,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181156877,2.429,2474.3,2474.1,4.04179743]
["bitfinex","ETHUSD",1750181157211,19.487,2474.2,2474.1,4.04179743]
["bitfinex","ETHUSD",1750181157422,9.487,2474.2,2474.1,4.04179743]
["bitfinex","ETHUSD",1750181159167,2.429,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181159368,9.486,2474.3,2473.8,1.985]
["bitfinex","ETHUSD",1750181159599,9.486,2474.3,2473.5,2.8055]
["bitfinex","ETHUSD",1750181159805,10.83872634,2474.3,2474.0,4.04189964]
["bitfinex","ETHUSD",1750181160165,10.825,2474.7,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181160166,2.429,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181160398,2.429,2474.3,2474.1,4.04177683]
["bitfinex","ETHUSD",1750181160704,2.429,2474.3,2474.0,4.04193856]
["bitfinex","ETHUSD",1750181160937,2.429,2474.3,2474.1,4.04181268]
["bitfinex","ETHUSD",1750181161740,2.429,2474.3,2473.9,4.04215088]
["bitfinex","ETHUSD",1750181161946,2.429,2474.3,2473.1,10.0]
["bitfinex","ETHUSD",1750181161947,2.429,2474.1,2473.1,0.799]
["bitfinex","ETHUSD",1750181162149,2.429,2473.9,2473.6,4.04266582]
["bitfinex","ETHUSD",1750181162313,3.2572,2473.7,2473.5,4.04285234]
["bitfinex","ETHUSD",1750181162517,9.485,2473.6,2473.5,4.04285234]
["bitfinex","ETHUSD",1750181163745,2.429,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750181163945,2.429,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750181164155,7.77,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750181164443,7.8832,2474.9,2474.6,4.04096712]
["bitfinex","ETHUSD",1750181164611,14.37844932,2474.8,2474.0,0.8259]
["bitfinex","ETHUSD",1750181164812,2.429,2474.6,2474.3,4.04147595]
["bitfinex","ETHUSD",1750181165042,2.429,2474.6,2474.0,2.8109]
["bitfinex","ETHUSD",1750181165043,2.429,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181166105,0.33763991,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750181166802,0.33763991,2474.7,2474.6,6.06546471]
["bitfinex","ETHUSD",1750181167246,2.429,2475.4,2474.8,4.04061781]
["bitfinex","ETHUSD",1750181167560,2.429,2475.4,2475.2,4.0400616]
["bitfinex","ETHUSD",1750181167561,0.33623888,2475.3,2475.2,4.0400616]
["bitfinex","ETHUSD",1750181167937,0.33623888,2475.3,2475.2,4.8618616]
["bitfinex","ETHUSD",1750181168119,0.33623888,2475.3,2475.2,7.77646298]
["bitfinex","ETHUSD",1750181168519,0.33623888,2475.3,2475.2,7.73606921]
["bitfinex","ETHUSD",1750181168952,0.33623888,2475.3,2475.2,5.79246162]
["bitfinex","ETHUSD",1750181169215,0.33623888,2475.3,2475.2,7.73606921]
["bitfinex","ETHUSD",1750181169632,0.33623888,2475.3,2475.2,7.77645831]
["bitfinex","ETHUSD",1750181170016,0.7789,2476.2,2475.2,7.73606921]
["bitfinex","ETHUSD",1750181170280,0.33763991,2476.1,2475.2,3.69600761]
["bitfinex","ETHUSD",1750181170482,0.33763991,2476.1,2475.2,2.8058]
["bitfinex","ETHUSD",1750181170687,10.0,2476.0,2475.5,4.03947046]
["bitfinex","ETHUSD",1750181170983,10.0,2476.0,2475.7,4.03924509]
["bitfinex","ETHUSD",1750181170984,0.33763991,2476.0,2475.7,4.03924509]
["bitfinex","ETHUSD",1750181171139,10.33763991,2476.0,2475.7,4.03924509]
["bitfinex","ETHUSD",1750181171341,10.33763991,2476.0,2475.6,4.0393374]
["bitfinex","ETHUSD",1750181171758,10.33763991,2476.0,2475.7,4.0392504]
["bitfinex","ETHUSD",1750181171959,10.33763991,2476.0,2475.6,4.03942143]
["bitfinex","ETHUSD",1750181172164,4.0389505,2475.9,2475.4,4.03966438]
["bitfinex","ETHUSD",1750181172388,12.59946932,2476.0,2475.3,4.03987163]
["bitfinex","ETHUSD",1750181172389,4.86767557,2475.8,2475.3,4.03987163]
["bitfinex","ETHUSD",1750181172574,10.8285,2475.8,2475.0,6.02439717]
["bitfinex","ETHUSD",1750181172768,10.8285,2475.8,2475.4,4.03967211]
["bitfinex","ETHUSD",1750181172941,0.8285,2475.8,2474.9,0.8032]
["bitfinex","ETHUSD",1750181173145,1.08285,2475.7,2474.9,4.84373971]
["bitfinex","ETHUSD",1750181173448,7.049,2475.6,2475.3,4.03983566]
["bitfinex","ETHUSD",1750181173880,10.8285,2475.3,2474.6,0.8032]
["bitfinex","ETHUSD",1750181174062,4.04025956,2475.1,2474.6,4.04095035]
["bitfinex","ETHUSD",1750181174262,7.049,2475.1,2474.8,4.04059542]
["bitfinex","ETHUSD",1750181174550,7.049,2475.1,2474.3,2.7802]
["bitfinex","ETHUSD",1750181174902,7.049,2475.1,2474.8,4.04068752]
["bitfinex","ETHUSD",1750181175189,7.049,2475.1,2474.9,4.04055356]
["bitfinex","ETHUSD",1750181175408,0.8285,2475.3,2474.6,0.04040639]
["bitfinex","ETHUSD",1750181175587,7.77,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750181175915,8.5254,2475.7,2475.4,4.03973418]
["bitfinex","ETHUSD",1750181176057,9.37794,2475.7,2474.8,4.86891538]
["bitfinex","ETHUSD",1750181176256,9.37794,2475.7,2474.9,1.977]
["bitfinex","ETHUSD",1750181176257,10.0,2475.6,2474.9,1.977]
["bitfinex","ETHUSD",1750181176457,10.0,2475.6,2475.3,4.03983324]
["bitfinex","ETHUSD",1750181176667,10.0,2475.6,2474.9,1.977]
["bitfinex","ETHUSD",1750181176883,10.0,2475.6,2475.2,4.03999002]
["bitfinex","ETHUSD",1750181177084,12.74563731,2475.6,2475.3,4.03978954]
["bitfinex","ETHUSD",1750181177294,16.7851615,2475.6,2475.1,4.04015054]
["bitfinex","ETHUSD",1750181177796,4.03961581,2475.5,2475.1,4.04015054]
["bitfinex","ETHUSD",1750181177997,4.03961581,2475.5,2475.0,4.04033632]
["bitfinex","ETHUSD",1750181178300,4.03961581,2475.5,2475.1,4.04023125]
["bitfinex","ETHUSD",1750181178494,1.47169271,2475.5,2474.8,2.8052]
["bitfinex","ETHUSD",1750181178803,1.47169271,2475.5,2475.2,4.03999542]
["bitfinex","ETHUSD",1750181178956,1.47169271,2475.5,2475.0,4.04032507]
["bitfinex","ETHUSD",1750181179157,2.429,2475.4,2475.0,4.04032507]
["bitfinex","ETHUSD",1750181179395,2.429,2475.4,2475.1,4.04017516]
["bitfinex","ETHUSD",1750181179700,2.429,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750181179854,2.429,2475.4,2475.1,0.80805002]
["bitfinex","ETHUSD",1750181180172,2.429,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1750181180954,2.429,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750181181654,2.429,2475.5,2475.3,4.03983484]
["bitfinex","ETHUSD",1750181181999,2.429,2475.5,2475.3,4.03981876]
["bitfinex","ETHUSD",1750181182294,2.429,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750181183352,2.429,2475.9,2475.4,1.63576299]
["bitfinex","ETHUSD",1750181183558,6.46796776,2475.9,2475.4,4.84760401]
["bitfinex","ETHUSD",1750181183798,2.429,2475.7,2475.3,1.977]
["bitfinex","ETHUSD",1750181183955,2.429,2475.7,2475.2,4.03998044]
["bitfinex","ETHUSD",1750181183956,9.473,2475.7,2475.2,4.03998044]
["bitfinex","ETHUSD",1750181184159,3.2503,2475.5,2474.9,0.8278]
["bitfinex","ETHUSD",1750181184383,3.2503,2475.5,2474.9,1.977]
["bitfinex","ETHUSD",1750181184582,2.429,2475.3,2474.9,6.017566]
["bitfinex","ETHUSD",1750181184898,9.472,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181185056,9.472,2475.3,2474.9,4.04047773]
["bitfinex","ETHUSD",1750181185433,9.472,2475.3,2475.0,4.04037648]
["bitfinex","ETHUSD",1750181185590,9.472,2475.3,2475.1,4.04022394]
["bitfinex","ETHUSD",1750181185894,9.472,2475.3,2475.0,4.04032307]
["bitfinex","ETHUSD",1750181186249,9.472,2475.3,2474.9,4.0404898]
["bitfinex","ETHUSD",1750181186883,13.51198425,2475.3,2474.8,4.04061551]
["bitfinex","ETHUSD",1750181187109,2.429,2475.1,2474.7,6.01786101]
["bitfinex","ETHUSD",1750181187308,2.429,2475.1,2474.9,4.0405554]
["bitfinex","ETHUSD",1750181187514,2.429,2475.1,2474.8,4.04070084]
["bitfinex","ETHUSD",1750181187920,2.429,2475.1,2474.9,4.04050905]
["bitfinex","ETHUSD",1750181188106,2.429,2475.2,2474.9,4.04050905]
["bitfinex","ETHUSD",1750181188610,6.46913738,2475.2,2474.8,4.04063741]
["bitfinex","ETHUSD",1750181188771,6.46913738,2475.2,2474.7,4.04079607]
["bitfinex","ETHUSD",1750181188972,2.429,2475.2,2474.8,4.04072354]
["bitfinex","ETHUSD",1750181189236,2.429,2475.2,2474.9,4.04055635]
["bitfinex","ETHUSD",1750181189575,2.429,2475.2,2474.5,6.01816616]
["bitfinex","ETHUSD",1750181189576,2.429,2475.1,2474.5,1.977]
["bitfinex","ETHUSD",1750181189777,9.47,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750181190629,9.47,2475.1,2474.9,4.04050116]
["bitfinex","ETHUSD",1750181190845,2.429,2474.9,2474.6,4.04092395]
["bitfinex","ETHUSD",1750181191200,2.429,2474.9,2474.5,6.01813105]
["bitfinex","ETHUSD",1750181191529,2.429,2474.9,2473.9,4.04209835]
["bitfinex","ETHUSD",1750181191530,2.429,2474.4,2473.9,4.04209835]
["bitfinex","ETHUSD",1750181191737,2.429,2474.0,2473.6,4.04267797]
["bitfinex","ETHUSD",1750181191902,0.8295,2473.9,2473.3,6.02011517]
["bitfinex","ETHUSD",1750181192107,2.429,2473.8,2473.6,4.04261235]
["bitfinex","ETHUSD",1750181192643,7.8695,2473.9,2473.7,4.04242148]
["bitfinex","ETHUSD",1750181192844,7.8695,2473.9,2473.3,2.65810152]
["bitfinex","ETHUSD",1750181193049,7.8695,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181193241,7.04,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181193435,7.041,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181193642,2.429,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181194010,0.8295,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181194266,0.8295,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750181194267,10.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750181194451,10.0,2474.3,2474.1,4.04177424]
["bitfinex","ETHUSD",1750181194637,10.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181194842,0.8295,2474.5,2473.9,6.01906156]
["bitfinex","ETHUSD",1750181195029,0.8295,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750181195660,12.429,2474.6,2474.4,4.04129516]
["bitfinex","ETHUSD",1750181195977,12.429,2474.7,2473.9,1.977]
["bitfinex","ETHUSD",1750181196279,19.469,2474.7,2474.3,4.04140582]
["bitfinex","ETHUSD",1750181196438,19.469,2474.7,2473.9,1.977]
["bitfinex","ETHUSD",1750181196638,19.469,2474.7,2474.1,4.04181696]
["bitfinex","ETHUSD",1750181196882,19.469,2474.7,2474.4,4.04137657]
["bitfinex","ETHUSD",1750181197252,21.94353082,2474.7,2473.8,4.4464534]
["bitfinex","ETHUSD",1750181197580,17.039,2474.6,2474.3,4.04147052]
["bitfinex","ETHUSD",1750181197783,19.468,2474.6,2473.8,2.3812364]
["bitfinex","ETHUSD",1750181197942,19.468,2474.6,2474.2,4.04160556]
["bitfinex","ETHUSD",1750181198134,19.468,2474.6,2474.3,4.04152565]
["bitfinex","ETHUSD",1750181198338,19.468,2474.6,2473.8,2.3812364]
["bitfinex","ETHUSD",1750181198567,2.429,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181198773,9.467,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181198955,9.467,2474.6,2474.4,4.0413047]
["bitfinex","ETHUSD",1750181199162,9.467,2474.6,2474.4,4.04130284]
["bitfinex","ETHUSD",1750181199672,9.467,2474.6,2474.0,4.04203718]
["bitfinex","ETHUSD",1750181199673,9.467,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181199844,9.467,2474.6,2474.4,4.04129771]
["bitfinex","ETHUSD",1750181200239,10.49665,2474.6,2474.3,4.0414558]
["bitfinex","ETHUSD",1750181200899,19.467,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750181201061,19.467,2474.6,2474.4,4.04129628]
["bitfinex","ETHUSD",1750181201390,19.467,2474.6,2473.9,0.72145207]
["bitfinex","ETHUSD",1750181201707,3.2556,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750181201995,17.037,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750181202171,10.0,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750181202342,10.2926,2473.9,2473.3,4.83365383]
["bitfinex","ETHUSD",1750181202343,7.8636,2473.9,2473.3,4.83365383]
["bitfinex","ETHUSD",1750181202686,7.037,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750181203044,0.8227,2474.3,2473.4,0.48336538]
["bitfinex","ETHUSD",1750181203282,0.8227,2474.3,2474.1,4.04178732]
["bitfinex","ETHUSD",1750181203461,4.0,2474.2,2473.8,4.80039824]
["bitfinex","ETHUSD",1750181203662,0.8227,2474.3,2473.8,6.77839824]
["bitfinex","ETHUSD",1750181203863,0.8227,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750181204080,2.429,2474.4,2473.9,0.67783982]
["bitfinex","ETHUSD",1750181204289,2.429,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750181204989,2.429,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750181205300,3.2171,2474.4,2473.8,0.7581]
["bitfinex","ETHUSD",1750181205611,10.2541,2474.4,2474.0,4.04203234]
["bitfinex","ETHUSD",1750181205948,3.2171,2474.4,2474.1,4.04185596]
["bitfinex","ETHUSD",1750181206152,2.429,2474.2,2474.1,4.04185596]
["bitfinex","ETHUSD",1750181206363,2.429,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750181207184,2.429,2474.3,2474.2,4.04157451]
["bitfinex","ETHUSD",1750181208381,2.429,2474.3,2474.1,4.04178162]
["bitfinex","ETHUSD",1750181208887,2.429,2474.3,2473.9,4.04208049]
["bitfinex","ETHUSD",1750181209076,2.429,2474.3,2474.1,4.04184754]
["bitfinex","ETHUSD",1750181209273,2.429,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181209488,2.429,2474.3,2474.1,4.04180009]
["bitfinex","ETHUSD",1750181209991,2.429,2474.3,2474.1,4.04179911]
["bitfinex","ETHUSD",1750181210187,2.429,2474.3,2474.0,4.04195681]
["bitfinex","ETHUSD",1750181210372,2.429,2474.3,2474.1,4.04186979]
["bitfinex","ETHUSD",1750181211116,2.429,2474.3,2474.1,4.04187381]
["bitfinex","ETHUSD",1750181211263,2.429,2474.3,2474.0,4.04197646]
["bitfinex","ETHUSD",1750181211472,2.429,2474.3,2474.1,4.04178437]
["bitfinex","ETHUSD",1750181212188,2.429,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181212388,2.429,2474.6,2474.2,4.04171045]
["bitfinex","ETHUSD",1750181212589,9.463,2474.5,2474.2,4.04162742]
["bitfinex","ETHUSD",1750181212965,9.463,2474.5,2474.1,4.04175441]
["bitfinex","ETHUSD",1750181213169,9.463,2474.5,2474.0,4.04196395]
["bitfinex","ETHUSD",1750181213170,9.463,2474.5,2474.2,4.0417025]
["bitfinex","ETHUSD",1750181213403,9.463,2474.5,2474.3,4.04147733]
["bitfinex","ETHUSD",1750181213764,9.463,2474.5,2474.2,4.04161899]
["bitfinex","ETHUSD",1750181213967,9.463,2474.5,2474.3,4.04152481]
["bitfinex","ETHUSD",1750181214170,9.463,2474.5,2474.3,4.04140569]
["bitfinex","ETHUSD",1750181214370,2.429,2474.5,2474.3,0.40414057]
["bitfinex","ETHUSD",1750181214573,0.7697,2475.0,2474.4,6.85507432]
["bitfinex","ETHUSD",1750181214776,0.7697,2475.0,2474.8,4.04056759]
["bitfinex","ETHUSD",1750181214987,0.7697,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750181215369,0.7697,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750181215589,2.429,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750181215913,0.7697,2475.7,2475.3,4.03990978]
["bitfinex","ETHUSD",1750181216097,0.7697,2475.7,2475.0,0.8436982]
["bitfinex","ETHUSD",1750181216279,0.7697,2475.7,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181216481,12.429,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181216703,0.7541,2475.9,2475.1,4.04024079]
["bitfinex","ETHUSD",1750181217022,0.7541,2475.9,2475.2,4.72142731]
["bitfinex","ETHUSD",1750181217204,1.17735615,2476.2,2475.9,4.03889396]
["bitfinex","ETHUSD",1750181217516,0.7653,2476.2,2475.6,0.04039079]
["bitfinex","ETHUSD",1750181217701,2.429,2476.1,2475.9,4.03881498]
["bitfinex","ETHUSD",1750181217902,2.429,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750181218296,0.95161479,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181218607,2.429,2476.8,2476.7,4.03761638]
["bitfinex","ETHUSD",1750181218829,6.78798388,2476.8,2476.6,4.03772406]
["bitfinex","ETHUSD",1750181219028,2.429,2476.6,2476.5,4.03787638]
["bitfinex","ETHUSD",1750181219191,4.35898388,2476.8,2476.0,4.03865781]
["bitfinex","ETHUSD",1750181219192,7.03,2476.7,2476.0,4.03865781]
["bitfinex","ETHUSD",1750181219375,4.03816725,2476.4,2475.9,4.0388204]
["bitfinex","ETHUSD",1750181219715,10.0,2476.2,2475.8,4.03897098]
["bitfinex","ETHUSD",1750181219924,1.703,2476.1,2475.6,4.03937495]
["bitfinex","ETHUSD",1750181220100,1.703,2476.1,2475.8,4.03908249]
["bitfinex","ETHUSD",1750181220281,1.703,2476.1,2475.9,4.03891541]
["bitfinex","ETHUSD",1750181220480,1.703,2476.1,2475.8,4.0390414]
["bitfinex","ETHUSD",1750181221108,1.703,2476.1,2475.9,4.0388169]
["bitfinex","ETHUSD",1750181221418,1.703,2476.1,2475.8,4.03902081]
["bitfinex","ETHUSD",1750181221718,1.703,2476.1,2475.9,4.03886831]
["bitfinex","ETHUSD",1750181222017,1.703,2476.1,2475.8,4.0390137]
["bitfinex","ETHUSD",1750181222236,1.703,2476.1,2475.7,4.03918079]
["bitfinex","ETHUSD",1750181222387,1.703,2476.1,2475.6,4.03941374]
["bitfinex","ETHUSD",1750181222388,1.9937,2476.0,2475.6,4.03941374]
["bitfinex","ETHUSD",1750181222582,7.027,2475.9,2475.7,4.03920469]
["bitfinex","ETHUSD",1750181222913,7.027,2475.9,2475.7,4.03917337]
["bitfinex","ETHUSD",1750181223421,7.026,2475.9,2475.5,1.969]
["bitfinex","ETHUSD",1750181223627,8.09827,2475.9,2475.5,6.0085579]
["bitfinex","ETHUSD",1750181223936,12.429,2475.8,2474.8,0.7934]
["bitfinex","ETHUSD",1750181224211,0.7503,2475.6,2474.8,4.8341169]
["bitfinex","ETHUSD",1750181224430,7.026,2475.5,2475.2,4.03998442]
["bitfinex","ETHUSD",1750181225001,7.025,2475.4,2475.3,4.03982531]
["bitfinex","ETHUSD",1750181225232,0.7503,2475.6,2475.4,4.03962911]
["bitfinex","ETHUSD",1750181225393,0.7503,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181225597,7.7753,2475.6,2475.4,4.03966763]
["bitfinex","ETHUSD",1750181225893,7.7753,2475.6,2475.2,4.03998153]
["bitfinex","ETHUSD",1750181226098,7.7753,2475.6,2475.4,4.03974656]
["bitfinex","ETHUSD",1750181226297,7.025,2475.5,2475.4,4.03974656]
["bitfinex","ETHUSD",1750181228164,10.0,2475.8,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181228439,7.025,2475.7,2475.5,4.03945174]
["bitfinex","ETHUSD",1750181228733,0.8086,2475.9,2475.6,4.03929891]
["bitfinex","ETHUSD",1750181228937,0.8086,2475.9,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181229243,9.453,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181229458,2.429,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181230507,2.429,2475.8,2475.4,4.86499088]
["bitfinex","ETHUSD",1750181230772,3.3742,2475.8,2475.4,4.03967077]
["bitfinex","ETHUSD",1750181230920,3.2235,2475.6,2474.9,0.8254]
["bitfinex","ETHUSD",1750181231095,2.429,2475.5,2475.3,4.03983031]
["bitfinex","ETHUSD",1750181231297,9.452,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750181231497,2.429,2475.8,2474.9,0.8254]
["bitfinex","ETHUSD",1750181231747,7.023,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750181231946,9.451,2475.8,2475.5,4.03947304]
["bitfinex","ETHUSD",1750181232240,9.451,2475.8,2475.6,4.03932431]
["bitfinex","ETHUSD",1750181232555,9.451,2475.8,2475.6,4.03942101]
["bitfinex","ETHUSD",1750181232838,9.451,2475.8,2475.3,4.03982909]
["bitfinex","ETHUSD",1750181233013,2.429,2475.6,2475.2,4.03998384]
["bitfinex","ETHUSD",1750181233194,12.429,2475.6,2475.0,4.04033715]
["bitfinex","ETHUSD",1750181233398,12.429,2475.6,2475.3,4.03989062]
["bitfinex","ETHUSD",1750181233709,2.429,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181233894,9.451,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181234098,9.451,2475.6,2475.4,4.0396828]
["bitfinex","ETHUSD",1750181234298,21.3961,2475.6,2475.2,4.03995724]
["bitfinex","ETHUSD",1750181234528,21.3961,2475.6,2475.3,4.03991404]
["bitfinex","ETHUSD",1750181234802,21.3961,2475.6,2475.4,4.03973149]
["bitfinex","ETHUSD",1750181235034,19.451,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181235206,19.45,2475.6,2475.1,4.04024079]
["bitfinex","ETHUSD",1750181235528,7.021,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750181236661,12.429,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181237025,2.429,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181237226,0.8265,2476.2,2475.5,0.40397251]
["bitfinex","ETHUSD",1750181237433,0.8265,2476.5,2475.9,4.03889776]
["bitfinex","ETHUSD",1750181237660,0.8265,2476.5,2475.9,0.7719]
["bitfinex","ETHUSD",1750181237861,0.8265,2476.8,2476.5,4.03791866]
["bitfinex","ETHUSD",1750181238161,1.44773924,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181238374,2.429,2476.9,2476.8,4.03735788]
["bitfinex","ETHUSD",1750181238655,9.449,2476.9,2476.7,4.03754705]
["bitfinex","ETHUSD",1750181238958,2.429,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181239118,2.429,2476.9,2476.6,4.03774616]
["bitfinex","ETHUSD",1750181239318,2.429,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181239593,2.429,2476.9,2476.7,4.03753649]
["bitfinex","ETHUSD",1750181239858,3.86792359,2476.9,2476.5,4.03787989]
["bitfinex","ETHUSD",1750181240064,2.429,2476.7,2476.1,2.7329]
["bitfinex","ETHUSD",1750181240259,2.429,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181240260,7.019,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181240553,7.019,2476.6,2476.4,4.03803212]
["bitfinex","ETHUSD",1750181240762,7.019,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181240965,7.019,2476.6,2476.4,4.0380483]
["bitfinex","ETHUSD",1750181241128,7.019,2476.6,2476.3,4.03822133]
["bitfinex","ETHUSD",1750181241334,7.019,2476.6,2476.4,4.03811018]
["bitfinex","ETHUSD",1750181241534,7.019,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181241729,12.429,2476.8,2476.6,4.03777519]
["bitfinex","ETHUSD",1750181242051,19.447,2476.7,2476.5,4.03786927]
["bitfinex","ETHUSD",1750181242737,19.447,2476.7,2476.4,4.03803696]
["bitfinex","ETHUSD",1750181243158,19.447,2476.7,2476.5,4.03788217]
["bitfinex","ETHUSD",1750181243363,19.447,2476.7,2476.3,4.03821113]
["bitfinex","ETHUSD",1750181243570,19.447,2476.7,2476.5,4.03795019]
["bitfinex","ETHUSD",1750181243767,19.447,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181243969,19.447,2476.7,2476.5,4.03787739]
["bitfinex","ETHUSD",1750181244283,19.447,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181244452,19.447,2476.7,2476.4,4.03802489]
["bitfinex","ETHUSD",1750181244973,21.89818732,2476.7,2476.2,4.03837408]
["bitfinex","ETHUSD",1750181245161,3.2375,2476.4,2476.0,4.0386357]
["bitfinex","ETHUSD",1750181245364,7.016,2476.3,2476.2,4.03833422]
["bitfinex","ETHUSD",1750181245750,7.015,2476.3,2476.2,4.03833422]
["bitfinex","ETHUSD",1750181246184,0.7742,2476.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181246415,10.7742,2476.9,2476.7,4.03755718]
["bitfinex","ETHUSD",1750181246774,10.7742,2476.9,2476.1,0.8042]
["bitfinex","ETHUSD",1750181246775,11.17408039,2476.9,2476.1,0.8042]
["bitfinex","ETHUSD",1750181247007,4.03754634,2476.8,2476.3,4.03827682]
["bitfinex","ETHUSD",1750181247221,9.443,2476.7,2476.0,1.961]
["bitfinex","ETHUSD",1750181247429,0.8237,2477.4,2476.9,0.8206]
["bitfinex","ETHUSD",1750181247727,0.8237,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181247955,0.8237,2477.7,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181247956,4.0,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181248238,2.429,2477.3,2477.0,4.03702221]
["bitfinex","ETHUSD",1750181248540,11.1014,2477.4,2476.6,0.8231]
["bitfinex","ETHUSD",1750181248541,9.443,2477.2,2476.6,0.8231]
["bitfinex","ETHUSD",1750181248704,6.46599524,2477.1,2476.6,4.03763553]
["bitfinex","ETHUSD",1750181248901,6.46599524,2477.1,2476.5,4.03790951]
["bitfinex","ETHUSD",1750181248902,2.429,2477.1,2476.7,4.03760039]
["bitfinex","ETHUSD",1750181249117,2.429,2477.1,2476.6,4.03772508]
["bitfinex","ETHUSD",1750181249118,2.429,2476.9,2476.6,4.03772508]
["bitfinex","ETHUSD",1750181249319,1.42548838,2477.0,2476.6,4.03772508]
["bitfinex","ETHUSD",1750181249320,2.429,2476.7,2476.6,4.03772508]
["bitfinex","ETHUSD",1750181250631,2.429,2476.7,2476.1,4.03851667]
["bitfinex","ETHUSD",1750181250786,3.2081,2476.7,2476.5,4.03787284]
["bitfinex","ETHUSD",1750181251233,3.2081,2476.7,2476.4,4.03811861]
["bitfinex","ETHUSD",1750181251234,4.23031,2476.7,2476.4,4.03803182]
["bitfinex","ETHUSD",1750181251427,4.23031,2476.7,2476.5,4.03795254]
["bitfinex","ETHUSD",1750181251931,4.23031,2476.7,2476.3,4.03821544]
["bitfinex","ETHUSD",1750181251932,4.23031,2476.7,2476.4,4.03803643]
["bitfinex","ETHUSD",1750181252139,4.23031,2476.7,2476.3,4.03821544]
["bitfinex","ETHUSD",1750181252140,4.23031,2476.7,2476.5,4.03795614]
["bitfinex","ETHUSD",1750181252630,4.23031,2476.7,2476.4,4.03804806]
["bitfinex","ETHUSD",1750181253129,4.23031,2476.7,2476.4,4.03810214]
["bitfinex","ETHUSD",1750181253632,4.23031,2476.7,2476.3,4.03818685]
["bitfinex","ETHUSD",1750181253924,4.23031,2476.7,2476.4,4.03809449]
["bitfinex","ETHUSD",1750181254517,4.23031,2476.7,2476.4,4.0380264]
["bitfinex","ETHUSD",1750181255432,4.23031,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1750181255731,4.23031,2476.7,2476.4,4.03801523]
["bitfinex","ETHUSD",1750181256641,8.26800645,2476.7,2476.2,4.03836033]
["bitfinex","ETHUSD",1750181256930,2.429,2476.5,2476.1,1.96]
["bitfinex","ETHUSD",1750181257135,9.439,2476.5,2476.3,4.03814811]
["bitfinex","ETHUSD",1750181257494,9.439,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181257896,2.429,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181258202,2.429,2476.9,2476.7,4.03759563]
["bitfinex","ETHUSD",1750181258424,19.439,2476.8,2476.7,4.03759563]
["bitfinex","ETHUSD",1750181259010,12.429,2476.8,2476.7,4.03759563]
["bitfinex","ETHUSD",1750181259213,2.429,2476.8,2476.7,4.03759563]
["bitfinex","ETHUSD",1750181259413,0.7611,2477.3,2477.0,4.03703678]
["bitfinex","ETHUSD",1750181259414,9.438,2477.1,2477.0,4.03703678]
["bitfinex","ETHUSD",1750181259632,19.438,2477.1,2477.0,4.03703678]
["bitfinex","ETHUSD",1750181260014,12.429,2477.1,2477.0,4.03703678]
["bitfinex","ETHUSD",1750181260525,12.429,2477.1,2476.9,4.03720687]
["bitfinex","ETHUSD",1750181260898,14.44891,2477.1,2476.7,4.03754666]
["bitfinex","ETHUSD",1750181261093,14.44891,2477.1,2476.8,4.03743848]
["bitfinex","ETHUSD",1750181261332,12.429,2477.1,2476.6,1.96]
["bitfinex","ETHUSD",1750181261529,12.429,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181261740,2.429,2477.1,2476.9,0.7974]
["bitfinex","ETHUSD",1750181261941,2.429,2477.1,2476.9,4.03726132]
["bitfinex","ETHUSD",1750181262147,2.429,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181263025,19.436,2477.2,2477.0,4.03705885]
["bitfinex","ETHUSD",1750181263349,19.436,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181264759,2.429,2477.9,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181264959,2.429,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750181265124,2.429,2477.9,2477.7,4.03592256]
["bitfinex","ETHUSD",1750181265321,2.429,2477.9,2477.1,0.7845]
["bitfinex","ETHUSD",1750181265517,3.1828,2477.7,2477.4,4.03639297]
["bitfinex","ETHUSD",1750181265743,10.1888,2477.7,2477.4,4.03648372]
["bitfinex","ETHUSD",1750181266263,20.1888,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181266460,2.429,2477.9,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181266759,1.70684909,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181266950,0.7538,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181267144,0.7538,2478.3,2478.1,4.03525677]
["bitfinex","ETHUSD",1750181267344,0.7538,2478.3,2478.0,4.03542889]
["bitfinex","ETHUSD",1750181267545,2.429,2478.2,2478.0,4.03542889]
["bitfinex","ETHUSD",1750181267860,2.429,2478.2,2478.0,4.03542811]
["bitfinex","ETHUSD",1750181268038,2.429,2478.2,2478.0,4.03535454]
["bitfinex","ETHUSD",1750181268236,12.429,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181268438,2.429,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181268825,2.429,2478.2,2478.0,4.03542687]
["bitfinex","ETHUSD",1750181269023,2.429,2478.2,2477.9,4.03559146]
["bitfinex","ETHUSD",1750181269339,2.429,2478.2,2478.0,4.0354665]
["bitfinex","ETHUSD",1750181269649,2.429,2478.2,2478.0,4.03543126]
["bitfinex","ETHUSD",1750181269845,10.199,2478.2,2478.0,4.03543126]
["bitfinex","ETHUSD",1750181270050,10.199,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181270282,27.202,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181271268,20.199,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181271480,10.199,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181271927,2.429,2478.0,2477.6,2.7375]
["bitfinex","ETHUSD",1750181272127,2.429,2478.0,2477.7,4.03591625]
["bitfinex","ETHUSD",1750181272337,2.429,2478.0,2477.6,4.03609413]
["bitfinex","ETHUSD",1750181272536,2.429,2477.8,2477.5,4.03618543]
["bitfinex","ETHUSD",1750181272742,9.43,2477.8,2477.6,4.03615109]
["bitfinex","ETHUSD",1750181273153,2.429,2477.6,2476.4,4.03797846]
["bitfinex","ETHUSD",1750181273329,3.1902,2477.6,2477.4,4.0363591]
["bitfinex","ETHUSD",1750181273948,3.1902,2477.6,2477.3,4.03658268]
["bitfinex","ETHUSD",1750181274359,3.1902,2477.6,2477.4,4.03646767]
["bitfinex","ETHUSD",1750181274694,3.1902,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181274970,10.1912,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181275166,10.1912,2477.6,2477.4,4.03640702]
["bitfinex","ETHUSD",1750181275366,10.1912,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181275676,9.43,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181276238,2.429,2477.8,2477.6,4.03604097]
["bitfinex","ETHUSD",1750181276436,9.43,2477.7,2477.6,4.03604097]
["bitfinex","ETHUSD",1750181276735,11.22829,2477.7,2477.2,4.03678996]
["bitfinex","ETHUSD",1750181276939,2.429,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181277686,2.429,2477.5,2477.2,4.0367124]
["bitfinex","ETHUSD",1750181277887,2.429,2477.5,2477.3,4.03657109]
["bitfinex","ETHUSD",1750181278088,9.428,2477.4,2477.3,4.03657109]
["bitfinex","ETHUSD",1750181279110,10.2261,2477.4,2477.1,4.03691289]
["bitfinex","ETHUSD",1750181279288,10.2261,2477.4,2476.9,2.7337]
["bitfinex","ETHUSD",1750181279609,17.9961,2477.4,2476.9,1.90727]
["bitfinex","ETHUSD",1750181279790,17.9961,2477.4,2475.8,0.20111623]
["bitfinex","ETHUSD",1750181279791,17.9961,2477.4,2477.1,4.03687432]
["bitfinex","ETHUSD",1750181280214,17.9961,2477.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181280946,2.429,2477.1,2476.4,0.7644]
["bitfinex","ETHUSD",1750181281058,12.429,2476.9,2476.5,4.03784273]
["bitfinex","ETHUSD",1750181281257,2.429,2476.7,2476.5,4.03784273]
["bitfinex","ETHUSD",1750181281481,9.427,2476.6,2476.5,4.03784273]
["bitfinex","ETHUSD",1750181281712,2.429,2476.4,2476.1,1.953]
["bitfinex","ETHUSD",1750181281894,2.429,2476.4,2475.9,9.3057]
["bitfinex","ETHUSD",1750181282108,2.429,2476.2,2475.8,4.03900146]
["bitfinex","ETHUSD",1750181282402,2.429,2476.2,2475.7,4.03917892]
["bitfinex","ETHUSD",1750181282403,6.46746311,2476.2,2475.7,4.03917892]
["bitfinex","ETHUSD",1750181282611,2.429,2475.8,2475.6,4.03941845]
["bitfinex","ETHUSD",1750181282789,9.426,2475.8,2475.6,4.03941845]
["bitfinex","ETHUSD",1750181282988,9.426,2475.8,2475.5,4.03949874]
["bitfinex","ETHUSD",1750181283162,9.426,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181283359,9.426,2475.8,2475.6,4.03934163]
["bitfinex","ETHUSD",1750181283779,9.426,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750181284010,9.426,2475.8,2475.6,4.03935639]
["bitfinex","ETHUSD",1750181284419,0.40255554,2476.2,2475.5,0.04039507]
["bitfinex","ETHUSD",1750181284595,6.998,2476.3,2476.1,4.03846095]
["bitfinex","ETHUSD",1750181284799,16.998,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181285183,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181285398,16.997,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181285595,7.77,2476.8,2476.1,4.03857018]
["bitfinex","ETHUSD",1750181285795,6.997,2476.7,2476.5,4.03780828]
["bitfinex","ETHUSD",1750181285980,8.99551341,2476.9,2476.5,4.80100828]
["bitfinex","ETHUSD",1750181285981,4.0,2476.6,2476.5,4.80100828]
["bitfinex","ETHUSD",1750181286182,7.77,2476.9,2476.5,0.7632]
["bitfinex","ETHUSD",1750181286405,9.427,2476.8,2476.3,5.99128292]
["bitfinex","ETHUSD",1750181286705,7.77,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181286907,7.77,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181287069,10.997,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181287269,7.77,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181287465,8.10763991,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181287725,15.10463991,2477.2,2477.0,4.03707438]
["bitfinex","ETHUSD",1750181288016,2.429,2477.0,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181288226,7.33463991,2476.9,2476.3,2.7649]
["bitfinex","ETHUSD",1750181288522,3.2109,2477.1,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181288721,2.429,2477.1,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181288943,6.997,2477.2,2476.7,4.81013071]
["bitfinex","ETHUSD",1750181289114,0.8283,2477.6,2476.8,0.52542091]
["bitfinex","ETHUSD",1750181289299,7.8253,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181289633,6.996,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181290189,13.2452,2477.9,2477.6,4.03616167]
["bitfinex","ETHUSD",1750181290416,6.996,2477.7,2477.5,4.03630965]
["bitfinex","ETHUSD",1750181291523,6.996,2477.7,2476.9,1.953]
["bitfinex","ETHUSD",1750181291524,9.02012,2477.7,2476.9,5.99029749]
["bitfinex","ETHUSD",1750181291727,9.02012,2477.7,2477.3,4.03654395]
["bitfinex","ETHUSD",1750181291906,2.02412,2477.7,2477.5,4.03625684]
["bitfinex","ETHUSD",1750181292113,6.995,2477.6,2477.4,4.03640702]
["bitfinex","ETHUSD",1750181292633,6.995,2477.6,2477.3,4.03656271]
["bitfinex","ETHUSD",1750181293132,6.995,2477.6,2477.4,4.03647578]
["bitfinex","ETHUSD",1750181293333,0.8162,2477.9,2477.2,0.7856]
["bitfinex","ETHUSD",1750181293552,6.995,2477.8,2477.6,4.03615886]
["bitfinex","ETHUSD",1750181293763,0.8162,2477.9,2477.2,0.7856]
["bitfinex","ETHUSD",1750181293764,0.8162,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750181294056,7.77,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181294358,8.5701,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181294553,8.5701,2478.2,2477.9,4.03557786]
["bitfinex","ETHUSD",1750181294693,10.16718365,2478.2,2477.9,4.03557786]
["bitfinex","ETHUSD",1750181295210,0.33763991,2478.1,2477.9,4.03557786]
["bitfinex","ETHUSD",1750181295416,0.33763991,2478.1,2477.2,0.7856]
["bitfinex","ETHUSD",1750181295734,0.33763991,2478.1,2477.3,1.946]
["bitfinex","ETHUSD",1750181295922,0.33763991,2478.1,2477.2,0.7856]
["bitfinex","ETHUSD",1750181295923,4.03552297,2478.0,2477.6,4.03613275]
["bitfinex","ETHUSD",1750181296141,11.36634312,2477.9,2477.4,4.03639461]
["bitfinex","ETHUSD",1750181296333,0.33763991,2477.8,2477.4,4.03639461]
["bitfinex","ETHUSD",1750181296534,0.33763991,2477.8,2477.5,4.03631412]
["bitfinex","ETHUSD",1750181296729,0.33763991,2477.8,2477.4,4.03639782]
["bitfinex","ETHUSD",1750181297954,0.33763991,2477.8,2477.5,4.03632447]
["bitfinex","ETHUSD",1750181298164,0.33763991,2477.8,2477.4,4.0364074]
["bitfinex","ETHUSD",1750181298359,0.33763991,2477.8,2477.5,4.03631642]
["bitfinex","ETHUSD",1750181298560,15.74984573,2477.8,2477.3,4.03657893]
["bitfinex","ETHUSD",1750181298859,0.7795,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181299171,6.992,2477.7,2477.5,4.03625584]
["bitfinex","ETHUSD",1750181299466,6.992,2477.7,2477.4,4.03645177]
["bitfinex","ETHUSD",1750181300127,7.77,2477.6,2477.4,4.03645177]
["bitfinex","ETHUSD",1750181300561,7.77,2477.6,2477.4,4.03648518]
["bitfinex","ETHUSD",1750181300762,7.77,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181300977,7.77,2477.6,2477.5,5.66660815]
["bitfinex","ETHUSD",1750181303980,7.77,2477.6,2477.5,5.70696724]
["bitfinex","ETHUSD",1750181304187,10.199,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181304546,17.188,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181305269,17.188,2478.2,2477.7,5.98200089]
["bitfinex","ETHUSD",1750181305270,10.199,2478.2,2477.9,4.03560381]
["bitfinex","ETHUSD",1750181305446,2.429,2478.0,2477.9,4.03556824]
["bitfinex","ETHUSD",1750181306349,2.429,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181306546,2.429,2478.1,2477.6,1.946]
["bitfinex","ETHUSD",1750181306753,2.429,2478.1,2477.9,4.03560493]
["bitfinex","ETHUSD",1750181306952,2.429,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181308766,7.77,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181308970,2.429,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181308971,10.199,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181309695,7.77,2478.3,2478.2,5.98118682]
["bitfinex","ETHUSD",1750181309902,7.77,2478.3,2478.2,6.02153475]
["bitfinex","ETHUSD",1750181310196,7.77,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181310782,7.77,2478.3,2478.0,4.03547784]
["bitfinex","ETHUSD",1750181310954,7.77,2478.3,2478.1,4.03524178]
["bitfinex","ETHUSD",1750181311166,2.429,2478.2,2478.1,4.03524178]
["bitfinex","ETHUSD",1750181311482,9.414,2478.2,2477.8,1.946]
["bitfinex","ETHUSD",1750181311678,9.414,2478.2,2477.9,4.03562369]
["bitfinex","ETHUSD",1750181312011,9.414,2478.2,2477.5,9.3128]
["bitfinex","ETHUSD",1750181312183,2.429,2478.0,2477.8,4.03576157]
["bitfinex","ETHUSD",1750181312382,2.429,2478.0,2477.5,11.2588]
["bitfinex","ETHUSD",1750181312383,2.429,2478.0,2477.7,4.0359282]
["bitfinex","ETHUSD",1750181312575,2.429,2477.8,2477.6,4.03614832]
["bitfinex","ETHUSD",1750181313201,2.429,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181313409,2.429,2477.8,2477.6,4.03614867]
["bitfinex","ETHUSD",1750181313607,3.3703,2477.8,2477.5,4.03618907]
["bitfinex","ETHUSD",1750181313897,3.3703,2477.8,2477.5,4.03631854]
["bitfinex","ETHUSD",1750181314287,3.3703,2477.8,2477.4,4.03647785]
["bitfinex","ETHUSD",1750181314491,2.429,2477.6,2477.3,4.03656925]
["bitfinex","ETHUSD",1750181314687,9.413,2477.5,2477.3,4.03656925]
["bitfinex","ETHUSD",1750181314876,9.413,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181316461,9.413,2477.5,2477.0,0.762]
["bitfinex","ETHUSD",1750181316658,9.413,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181317270,2.429,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181317495,9.412,2477.5,2477.0,0.762]
["bitfinex","ETHUSD",1750181317681,2.429,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181318084,9.411,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181318621,2.429,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181318909,7.77,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181319068,7.77,2477.6,2477.5,4.85022694]
["bitfinex","ETHUSD",1750181319270,7.77,2477.6,2477.5,6.18291994]
["bitfinex","ETHUSD",1750181319523,7.77,2477.6,2477.5,6.1425605]
["bitfinex","ETHUSD",1750181320407,7.77,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181320613,10.199,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181320778,17.18,2477.6,2476.9,0.8139]
["bitfinex","ETHUSD",1750181321142,2.429,2477.2,2477.1,4.0368941]
["bitfinex","ETHUSD",1750181321307,9.41,2477.2,2477.0,4.03712616]
["bitfinex","ETHUSD",1750181321509,9.41,2477.2,2476.6,9.3419]
["bitfinex","ETHUSD",1750181321510,9.41,2477.2,2476.6,11.2879]
["bitfinex","ETHUSD",1750181321686,9.41,2477.2,2476.6,12.82047153]
["bitfinex","ETHUSD",1750181321883,9.41,2477.2,2477.0,4.03707603]
["bitfinex","ETHUSD",1750181322210,9.41,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181322418,2.429,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181322617,10.0,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181322618,2.429,2477.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181322818,6.981,2477.3,2477.2,4.0367501]
["bitfinex","ETHUSD",1750181323120,9.41,2477.3,2477.2,4.0367501]
["bitfinex","ETHUSD",1750181323977,9.41,2477.3,2477.1,4.03691006]
["bitfinex","ETHUSD",1750181324183,11.42668,2477.3,2476.9,4.03720418]
["bitfinex","ETHUSD",1750181324379,4.44568,2477.3,2477.1,4.03683081]
["bitfinex","ETHUSD",1750181324618,9.409,2477.2,2477.1,4.03683081]
["bitfinex","ETHUSD",1750181324818,9.409,2477.2,2477.0,4.03705041]
["bitfinex","ETHUSD",1750181325318,2.429,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181325539,9.409,2477.2,2476.6,9.3419]
["bitfinex","ETHUSD",1750181325702,9.409,2477.2,2476.6,12.61788348]
["bitfinex","ETHUSD",1750181325890,9.409,2477.2,2476.9,4.03715901]
["bitfinex","ETHUSD",1750181326089,9.409,2477.2,2477.0,4.03713608]
["bitfinex","ETHUSD",1750181326509,9.409,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181326709,10.199,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181326896,10.199,2477.2,2477.1,4.84438709]
["bitfinex","ETHUSD",1750181327232,10.199,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181330390,10.199,2477.2,2477.0,4.03697938]
["bitfinex","ETHUSD",1750181330593,2.429,2477.0,2476.6,11.2799]
["bitfinex","ETHUSD",1750181330905,10.199,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181331328,10.199,2476.9,2476.3,0.8259]
["bitfinex","ETHUSD",1750181331329,27.9529,2476.9,2476.3,0.8259]
["bitfinex","ETHUSD",1750181331528,2.429,2476.7,2476.6,4.03769723]
["bitfinex","ETHUSD",1750181331827,9.406,2476.7,2476.6,4.03769723]
["bitfinex","ETHUSD",1750181332001,9.406,2476.7,2476.5,4.03788454]
["bitfinex","ETHUSD",1750181332395,9.406,2476.7,2476.4,4.03804248]
["bitfinex","ETHUSD",1750181332596,9.406,2476.7,2476.5,4.03794946]
["bitfinex","ETHUSD",1750181332797,9.406,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181333026,9.406,2476.7,2476.5,4.03786301]
["bitfinex","ETHUSD",1750181333688,9.406,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181334291,9.406,2476.7,2476.5,4.03786043]
["bitfinex","ETHUSD",1750181335038,11.60502098,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181335332,2.429,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181337940,9.404,2476.8,2476.6,4.03772101]
["bitfinex","ETHUSD",1750181338642,9.404,2476.8,2476.3,1.938]
["bitfinex","ETHUSD",1750181338798,2.429,2476.6,2476.3,1.938]
["bitfinex","ETHUSD",1750181339002,2.429,2476.4,2476.3,1.938]
["bitfinex","ETHUSD",1750181339233,11.0025,2476.4,2476.3,1.938]
["bitfinex","ETHUSD",1750181339433,2.429,2475.8,2474.9,4.80475004]
["bitfinex","ETHUSD",1750181339619,2.429,2475.6,2475.2,4.03997135]
["bitfinex","ETHUSD",1750181339824,2.429,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750181340701,2.429,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750181340896,2.429,2475.7,2475.5,4.03957369]
["bitfinex","ETHUSD",1750181341216,2.429,2475.5,2475.4,4.03969171]
["bitfinex","ETHUSD",1750181341665,2.429,2475.7,2475.3,4.03980979]
["bitfinex","ETHUSD",1750181341824,2.429,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750181342023,9.403,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750181342445,2.429,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181342850,3.2468,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750181343035,9.403,2476.2,2475.5,0.8127]
["bitfinex","ETHUSD",1750181343339,12.1203,2476.2,2475.8,4.03901923]
["bitfinex","ETHUSD",1750181343538,12.1203,2476.2,2475.9,4.03891001]
["bitfinex","ETHUSD",1750181343734,12.1203,2476.2,2475.9,4.03882324]
["bitfinex","ETHUSD",1750181343959,9.403,2476.2,2475.6,4.03942478]
["bitfinex","ETHUSD",1750181344144,2.429,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750181344548,2.429,2476.2,2476.0,4.03876475]
["bitfinex","ETHUSD",1750181344549,17.173,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181344739,20.199,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181344932,10.199,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181345248,7.77,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181345452,0.7943,2476.9,2476.3,0.80767289]
["bitfinex","ETHUSD",1750181345759,2.429,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181345966,6.429,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181346126,2.429,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181346747,7.7683,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181346950,2.429,2477.1,2477.0,4.03701223]
["bitfinex","ETHUSD",1750181347275,9.402,2477.1,2476.9,4.03717355]
["bitfinex","ETHUSD",1750181347430,9.402,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181348439,2.429,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181348877,12.429,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181349023,6.972,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181349229,6.972,2477.4,2477.1,4.0369431]
["bitfinex","ETHUSD",1750181349461,18.24646588,2477.4,2476.5,4.80484161]
["bitfinex","ETHUSD",1750181349664,18.24646588,2477.4,2477.0,4.03705055]
["bitfinex","ETHUSD",1750181350049,18.24646588,2477.4,2476.5,6.74393776]
["bitfinex","ETHUSD",1750181350249,6.972,2477.3,2476.5,2.706]
["bitfinex","ETHUSD",1750181350450,6.972,2477.3,2477.1,4.03695327]
["bitfinex","ETHUSD",1750181350824,6.972,2477.3,2477.1,4.03684162]
["bitfinex","ETHUSD",1750181351228,6.972,2477.3,2477.0,4.03706394]
["bitfinex","ETHUSD",1750181351474,11.00874515,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181351634,9.79778946,2477.3,2476.9,4.03728223]
["bitfinex","ETHUSD",1750181351832,9.79778946,2477.3,2476.5,2.706]
["bitfinex","ETHUSD",1750181352044,6.972,2477.3,2477.1,4.03690174]
["bitfinex","ETHUSD",1750181353043,6.972,2477.3,2477.1,4.0368364]
["bitfinex","ETHUSD",1750181353251,10.0,2477.4,2477.2,4.03665376]
["bitfinex","ETHUSD",1750181353446,6.971,2477.3,2477.2,4.03665376]
["bitfinex","ETHUSD",1750181354192,6.971,2477.3,2477.1,4.03688888]
["bitfinex","ETHUSD",1750181354536,6.971,2477.3,2477.0,4.03708337]
["bitfinex","ETHUSD",1750181354740,6.971,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181354941,6.97,2477.3,2477.1,4.03689888]
["bitfinex","ETHUSD",1750181355675,6.97,2477.3,2477.0,4.03706097]
["bitfinex","ETHUSD",1750181355839,9.14900509,2477.3,2477.0,4.03706097]
["bitfinex","ETHUSD",1750181356241,7.77,2477.2,2477.1,4.03695947]
["bitfinex","ETHUSD",1750181356690,14.74,2477.2,2477.0,4.03711186]
["bitfinex","ETHUSD",1750181356859,14.74,2477.2,2476.9,4.03723426]
["bitfinex","ETHUSD",1750181357060,14.74,2477.2,2476.7,4.03749195]
["bitfinex","ETHUSD",1750181357061,7.77,2477.2,2477.0,4.0370502]
["bitfinex","ETHUSD",1750181357249,6.969,2477.1,2477.0,4.0370502]
["bitfinex","ETHUSD",1750181357448,7.77,2477.3,2477.1,4.03693392]
["bitfinex","ETHUSD",1750181357796,6.969,2477.2,2477.1,4.03693392]
["bitfinex","ETHUSD",1750181357994,7.77,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181358662,14.739,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181358875,14.739,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181359100,2.429,2477.3,2477.0,0.7632]
["bitfinex","ETHUSD",1750181359306,12.429,2477.3,2476.4,0.7632]
["bitfinex","ETHUSD",1750181359488,12.429,2477.3,2477.1,4.03684447]
["bitfinex","ETHUSD",1750181360195,12.429,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181360495,9.397,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181360702,19.397,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181361062,19.397,2477.3,2477.1,4.03688591]
["bitfinex","ETHUSD",1750181361258,22.19207,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181362361,22.19207,2477.3,2477.0,4.03698807]
["bitfinex","ETHUSD",1750181362700,22.19207,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181363806,22.19207,2477.3,2477.0,4.03699468]
["bitfinex","ETHUSD",1750181364010,12.429,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181364176,9.396,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181365699,9.396,2477.3,2476.3,0.80767289]
["bitfinex","ETHUSD",1750181365913,2.429,2477.1,2476.8,4.03740495]
["bitfinex","ETHUSD",1750181366072,2.429,2476.9,2476.8,4.03740495]
["bitfinex","ETHUSD",1750181367181,2.429,2476.9,2476.7,4.03761213]
["bitfinex","ETHUSD",1750181367182,2.429,2476.9,2476.7,4.03752894]
["bitfinex","ETHUSD",1750181367383,9.395,2476.8,2476.7,4.03752894]
["bitfinex","ETHUSD",1750181367582,9.395,2476.8,2476.1,0.8158]
["bitfinex","ETHUSD",1750181367583,2.429,2476.6,2476.1,0.8158]
["bitfinex","ETHUSD",1750181367805,2.429,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181369523,2.429,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181369819,4.03640978,2477.5,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181369820,1.74465241,2478.5,2477.4,0.7659]
["bitfinex","ETHUSD",1750181370116,11.74465241,2478.5,2477.9,4.03557657]
["bitfinex","ETHUSD",1750181370421,10.0,2478.3,2477.8,4.03575821]
["bitfinex","ETHUSD",1750181370616,6.965,2478.2,2477.8,4.03575821]
["bitfinex","ETHUSD",1750181370783,2.429,2478.1,2477.9,4.03567244]
["bitfinex","ETHUSD",1750181371114,4.3684,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181371649,9.394,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181372516,9.394,2478.1,2477.4,6.73430061]
["bitfinex","ETHUSD",1750181372719,2.429,2478.2,2477.9,4.0355993]
["bitfinex","ETHUSD",1750181372945,2.429,2478.0,2477.8,4.0357476]
["bitfinex","ETHUSD",1750181373243,2.429,2478.0,2477.7,4.03589581]
["bitfinex","ETHUSD",1750181373244,2.429,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181373448,9.393,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181374356,2.429,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181374672,9.392,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181375007,12.47064806,2478.2,2477.9,4.03564193]
["bitfinex","ETHUSD",1750181375246,11.51598795,2478.2,2477.6,4.03611291]
["bitfinex","ETHUSD",1750181375444,9.392,2478.2,2478.0,4.03542683]
["bitfinex","ETHUSD",1750181375747,7.77,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750181375949,10.199,2478.4,2477.7,4.83426321]
["bitfinex","ETHUSD",1750181376245,9.391,2478.3,2478.1,4.03522045]
["bitfinex","ETHUSD",1750181376444,9.391,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181376806,2.429,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181377010,9.391,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181379246,6.962,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181380626,6.962,2478.3,2478.1,4.03525808]
["bitfinex","ETHUSD",1750181380815,6.962,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181381010,9.391,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181381310,11.35912524,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181382462,8.93012524,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181382615,6.962,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181382817,7.77,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750181383247,7.77,2478.4,2478.3,4.866224]
["bitfinex","ETHUSD",1750181383446,1.74465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181383447,9.51465241,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181384042,9.51465241,2478.5,2478.4,4.9064054]
["bitfinex","ETHUSD",1750181384249,9.51465241,2478.5,2478.4,7.09316702]
["bitfinex","ETHUSD",1750181385070,9.51465241,2478.5,2478.4,7.05282282]
["bitfinex","ETHUSD",1750181385218,9.51465241,2478.5,2478.4,15.93782282]
["bitfinex","ETHUSD",1750181386956,0.2178064,2479.1,2479.0,4.80118463]
["bitfinex","ETHUSD",1750181387117,0.2178064,2479.1,2479.0,7.20730309]
["bitfinex","ETHUSD",1750181387518,0.2178064,2479.1,2479.0,17.20730309]
["bitfinex","ETHUSD",1750181387771,0.2178064,2479.1,2479.0,5.28130309]
["bitfinex","ETHUSD",1750181388049,0.2178064,2479.1,2479.0,6.72718463]
["bitfinex","ETHUSD",1750181388425,0.2178064,2479.1,2479.0,6.76751942]
["bitfinex","ETHUSD",1750181388620,0.2178064,2479.1,2479.0,6.72718463]
["bitfinex","ETHUSD",1750181388815,0.2178064,2479.1,2479.0,13.68418463]
["bitfinex","ETHUSD",1750181389027,2.6468064,2479.1,2479.0,13.68418463]
["bitfinex","ETHUSD",1750181389234,0.2178064,2479.1,2479.0,15.49662688]
["bitfinex","ETHUSD",1750181390118,0.2178064,2479.1,2479.0,6.61362688]
["bitfinex","ETHUSD",1750181390322,0.2178064,2479.1,2479.0,8.53962688]
["bitfinex","ETHUSD",1750181391360,0.2178064,2479.1,2479.0,8.53862688]
["bitfinex","ETHUSD",1750181393623,0.2178064,2479.1,2479.0,7.77132688]
["bitfinex","ETHUSD",1750181394332,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181394541,0.2178064,2479.1,2479.0,5.95888463]
["bitfinex","ETHUSD",1750181394732,0.2178064,2479.1,2479.0,5.99922067]
["bitfinex","ETHUSD",1750181395643,0.2178064,2479.1,2479.0,5.95888463]
["bitfinex","ETHUSD",1750181396158,2.6468064,2479.1,2478.8,4.03407674]
["bitfinex","ETHUSD",1750181396343,4.27116985,2479.1,2478.9,4.03393927]
["bitfinex","ETHUSD",1750181396521,4.27116985,2479.1,2478.5,1.925]
["bitfinex","ETHUSD",1750181396522,2.6468064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181397241,2.6468064,2479.1,2478.6,4.03452879]
["bitfinex","ETHUSD",1750181397447,2.6468064,2479.1,2478.9,4.03392818]
["bitfinex","ETHUSD",1750181397659,2.6468064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181397866,2.6468064,2479.1,2478.9,4.03404378]
["bitfinex","ETHUSD",1750181398272,2.6468064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181398770,2.6468064,2479.1,2478.4,7.31098944]
["bitfinex","ETHUSD",1750181398968,2.429,2478.7,2478.4,7.31098944]
["bitfinex","ETHUSD",1750181399169,2.429,2478.5,2478.4,11.34585064]
["bitfinex","ETHUSD",1750181400068,2.429,2478.5,2478.4,7.31098944]
["bitfinex","ETHUSD",1750181400287,3.2512,2478.5,2478.4,7.31098944]
["bitfinex","ETHUSD",1750181400567,12.429,2478.2,2478.1,0.05554199]
["bitfinex","ETHUSD",1750181400875,12.429,2478.2,2477.0,4.03713446]
["bitfinex","ETHUSD",1750181400876,2.429,2477.4,2476.6,2.7386]
["bitfinex","ETHUSD",1750181401170,2.429,2477.0,2476.3,1.56065974]
["bitfinex","ETHUSD",1750181401413,2.429,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181401529,2.429,2477.0,2476.8,4.03740222]
["bitfinex","ETHUSD",1750181401729,12.429,2477.0,2476.3,0.74705974]
["bitfinex","ETHUSD",1750181401967,10.0,2476.6,2475.5,0.7666]
["bitfinex","ETHUSD",1750181402157,10.0,2476.6,2475.6,0.04038954]
["bitfinex","ETHUSD",1750181402158,2.429,2476.5,2475.6,0.04038954]
["bitfinex","ETHUSD",1750181402357,12.429,2476.3,2475.5,0.7666]
["bitfinex","ETHUSD",1750181402528,2.429,2476.1,2475.1,0.7942]
["bitfinex","ETHUSD",1750181402734,2.429,2476.1,2475.8,4.0389892]
["bitfinex","ETHUSD",1750181402961,12.429,2476.1,2475.2,1.926]
["bitfinex","ETHUSD",1750181403179,2.429,2475.9,2475.2,1.926]
["bitfinex","ETHUSD",1750181403379,2.429,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181403586,2.429,2475.9,2475.5,4.03951207]
["bitfinex","ETHUSD",1750181403790,2.429,2475.9,2475.6,4.03939781]
["bitfinex","ETHUSD",1750181403951,2.429,2475.9,2475.5,4.03950819]
["bitfinex","ETHUSD",1750181404280,10.0,2476.0,2475.3,1.926]
["bitfinex","ETHUSD",1750181404482,11.77607,2476.0,2475.3,1.926]
["bitfinex","ETHUSD",1750181404701,11.77607,2476.0,2475.7,4.03912101]
["bitfinex","ETHUSD",1750181405049,11.77607,2476.0,2475.5,4.039536]
["bitfinex","ETHUSD",1750181405050,11.77607,2476.0,2475.5,4.03948712]
["bitfinex","ETHUSD",1750181405249,11.77607,2476.0,2475.6,4.03940365]
["bitfinex","ETHUSD",1750181405764,11.77607,2476.0,2475.7,4.03923142]
["bitfinex","ETHUSD",1750181406083,4.85562547,2475.8,2475.2,4.03998335]
["bitfinex","ETHUSD",1750181406292,6.957,2475.7,2475.2,4.03999207]
["bitfinex","ETHUSD",1750181406444,10.0,2475.6,2475.3,4.03989614]
["bitfinex","ETHUSD",1750181406789,16.957,2475.5,2475.2,4.0399963]
["bitfinex","ETHUSD",1750181406959,0.8266,2476.1,2474.9,8.93395707]
["bitfinex","ETHUSD",1750181407160,0.7901,2476.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1750181407472,0.7901,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181408087,6.957,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181408585,6.957,2476.7,2476.5,4.03794239]
["bitfinex","ETHUSD",1750181408586,0.7901,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181408771,10.0,2476.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750181408972,2.10016799,2476.5,2475.9,4.03886155]
["bitfinex","ETHUSD",1750181409175,10.7887,2476.4,2475.4,4.83904357]
["bitfinex","ETHUSD",1750181409501,6.974,2476.3,2475.4,0.7993]
["bitfinex","ETHUSD",1750181409651,6.974,2476.3,2476.0,4.03866927]
["bitfinex","ETHUSD",1750181409855,6.974,2476.3,2476.1,4.03857642]
["bitfinex","ETHUSD",1750181410253,18.51982676,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181410454,0.33763991,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181410801,0.3969787,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181411083,7.7806,2476.9,2476.5,4.03787649]
["bitfinex","ETHUSD",1750181411254,10.0,2476.8,2476.3,4.03823743]
["bitfinex","ETHUSD",1750181411453,6.972,2476.8,2476.5,4.03795658]
["bitfinex","ETHUSD",1750181411651,10.8066,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181411652,0.8066,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181411857,7.7756,2477.2,2477.0,4.03698231]
["bitfinex","ETHUSD",1750181412081,7.7756,2477.2,2476.9,4.03723149]
["bitfinex","ETHUSD",1750181412388,7.7756,2477.2,2476.2,5.965446]
["bitfinex","ETHUSD",1750181412389,11.81249002,2477.2,2476.2,5.965446]
["bitfinex","ETHUSD",1750181412599,10.0,2477.1,2476.6,4.03765523]
["bitfinex","ETHUSD",1750181412813,2.181249,2477.1,2476.6,4.03765523]
["bitfinex","ETHUSD",1750181412974,2.181249,2477.1,2476.7,4.03762026]
["bitfinex","ETHUSD",1750181412975,12.181249,2477.1,2476.7,4.03762026]
["bitfinex","ETHUSD",1750181413303,12.181249,2477.1,2476.2,1.927]
["bitfinex","ETHUSD",1750181413501,12.181249,2477.1,2476.6,4.0376679]
["bitfinex","ETHUSD",1750181413872,12.59504822,2477.1,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181414076,9.396,2477.0,2476.1,6.77229099]
["bitfinex","ETHUSD",1750181414297,9.396,2477.0,2476.4,4.03801165]
["bitfinex","ETHUSD",1750181414617,9.396,2477.0,2476.6,4.03777911]
["bitfinex","ETHUSD",1750181414761,13.43317263,2477.0,2476.5,4.03784524]
["bitfinex","ETHUSD",1750181414966,13.43324362,2477.0,2476.5,4.0378744]
["bitfinex","ETHUSD",1750181415322,12.26506543,2477.0,2476.7,4.03758379]
["bitfinex","ETHUSD",1750181415465,12.26506543,2477.0,2476.6,4.0376814]
["bitfinex","ETHUSD",1750181415896,12.429,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181416102,19.401,2477.0,2476.8,4.03738164]
["bitfinex","ETHUSD",1750181416446,0.41379922,2477.1,2476.7,4.03756552]
["bitfinex","ETHUSD",1750181416447,2.429,2476.8,2476.7,4.03753313]
["bitfinex","ETHUSD",1750181416767,2.84279922,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181416963,4.03716936,2477.0,2476.5,4.0378507]
["bitfinex","ETHUSD",1750181417189,10.199,2476.9,2476.3,1.932]
["bitfinex","ETHUSD",1750181417484,7.77,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181417780,0.778,2477.5,2477.3,4.03660307]
["bitfinex","ETHUSD",1750181417781,8.94447399,2477.5,2477.3,4.03660307]
["bitfinex","ETHUSD",1750181417985,8.94447399,2477.5,2476.7,0.7756]
["bitfinex","ETHUSD",1750181417986,2.429,2477.4,2476.7,0.7756]
["bitfinex","ETHUSD",1750181418207,2.429,2477.4,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181418521,2.429,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181418718,9.401,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181419435,8.94447399,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181419436,2.429,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750181419728,10.199,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181420690,10.199,2477.5,2477.0,0.8056]
["bitfinex","ETHUSD",1750181420893,2.429,2477.3,2477.0,4.03706365]
["bitfinex","ETHUSD",1750181421179,2.429,2477.1,2477.0,4.03706365]
["bitfinex","ETHUSD",1750181421557,9.407,2477.3,2476.4,4.84365914]
["bitfinex","ETHUSD",1750181421676,9.407,2477.3,2476.7,5.96949339]
["bitfinex","ETHUSD",1750181421881,9.407,2477.3,2476.4,4.84371946]
["bitfinex","ETHUSD",1750181421882,9.407,2477.3,2476.5,5.96979453]
["bitfinex","ETHUSD",1750181422222,9.407,2477.3,2477.0,4.0371074]
["bitfinex","ETHUSD",1750181422379,9.407,2477.3,2476.9,4.03723514]
["bitfinex","ETHUSD",1750181422877,9.407,2477.3,2477.0,4.03704517]
["bitfinex","ETHUSD",1750181423077,9.407,2477.3,2476.8,4.03730485]
["bitfinex","ETHUSD",1750181423078,9.407,2477.3,2476.9,4.03724581]
["bitfinex","ETHUSD",1750181423280,9.407,2477.3,2476.8,4.03730485]
["bitfinex","ETHUSD",1750181423281,9.407,2477.3,2477.0,4.0371253]
["bitfinex","ETHUSD",1750181423628,9.407,2477.3,2476.9,4.03721581]
["bitfinex","ETHUSD",1750181423922,2.429,2477.1,2476.7,4.03755898]
["bitfinex","ETHUSD",1750181424342,2.429,2476.9,2476.7,4.03755898]
["bitfinex","ETHUSD",1750181424636,2.429,2476.9,2476.5,4.03788709]
["bitfinex","ETHUSD",1750181424637,9.402,2476.9,2476.4,6.77570258]
["bitfinex","ETHUSD",1750181424835,10.199,2476.8,2476.7,4.03749761]
["bitfinex","ETHUSD",1750181425613,10.199,2476.8,2476.6,4.037739]
["bitfinex","ETHUSD",1750181425920,10.199,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181426937,10.199,2476.8,2476.6,4.03769976]
["bitfinex","ETHUSD",1750181427162,17.163,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181428255,17.163,2476.8,2476.3,1.932]
["bitfinex","ETHUSD",1750181428404,17.163,2476.8,2476.5,4.03786777]
["bitfinex","ETHUSD",1750181428608,17.163,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181428809,17.163,2476.8,2476.3,1.932]
["bitfinex","ETHUSD",1750181428810,18.8793,2476.8,2476.3,5.97021789]
["bitfinex","ETHUSD",1750181429109,18.8793,2476.8,2476.4,4.0379771]
["bitfinex","ETHUSD",1750181429307,18.8793,2476.8,2476.3,4.03825388]
["bitfinex","ETHUSD",1750181429507,18.8793,2476.8,2476.5,4.03782512]
["bitfinex","ETHUSD",1750181429745,18.8793,2476.8,2476.6,4.03767658]
["bitfinex","ETHUSD",1750181429746,7.77,2476.8,2476.6,4.03767658]
["bitfinex","ETHUSD",1750181430045,10.199,2476.8,2476.6,4.03778418]
["bitfinex","ETHUSD",1750181430342,10.199,2476.8,2476.6,4.03770991]
["bitfinex","ETHUSD",1750181430709,10.199,2476.8,2476.5,4.03787675]
["bitfinex","ETHUSD",1750181430908,10.199,2476.8,2475.7,0.8167]
["bitfinex","ETHUSD",1750181430909,3.2622,2476.7,2475.7,0.8167]
["bitfinex","ETHUSD",1750181431146,2.429,2476.5,2476.1,4.0385188]
["bitfinex","ETHUSD",1750181431344,2.429,2476.5,2475.9,4.03893533]
["bitfinex","ETHUSD",1750181431548,9.402,2476.4,2475.8,4.03908345]
["bitfinex","ETHUSD",1750181431765,9.402,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750181431966,9.402,2476.4,2475.7,0.8167]
["bitfinex","ETHUSD",1750181432280,9.402,2476.4,2476.2,4.03835252]
["bitfinex","ETHUSD",1750181432649,2.429,2476.3,2476.2,4.03835252]
["bitfinex","ETHUSD",1750181433444,2.429,2476.3,2476.1,4.03851082]
["bitfinex","ETHUSD",1750181433773,2.429,2476.3,2475.8,5.97209561]
["bitfinex","ETHUSD",1750181433978,2.429,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181434268,2.429,2476.5,2476.3,4.03813129]
["bitfinex","ETHUSD",1750181434477,2.429,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181434633,2.429,2476.5,2476.4,3.98811985]
["bitfinex","ETHUSD",1750181435173,14.731,2476.8,2476.4,4.03807439]
["bitfinex","ETHUSD",1750181435473,2.429,2476.7,2476.5,4.03780923]
["bitfinex","ETHUSD",1750181435968,2.429,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181436534,7.77,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181436772,7.77,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181437143,10.199,2476.9,2476.7,4.03755309]
["bitfinex","ETHUSD",1750181437470,11.9151,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181437660,17.16,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181438184,17.16,2476.9,2476.7,4.03753162]
["bitfinex","ETHUSD",1750181438531,17.16,2476.9,2476.4,2.7334]
["bitfinex","ETHUSD",1750181438532,0.7796,2476.8,2476.1,2.7143]
["bitfinex","ETHUSD",1750181438735,2.429,2476.4,2475.8,0.7813]
["bitfinex","ETHUSD",1750181438932,9.395,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181439232,2.429,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181439437,9.395,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181441077,6.966,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181441370,0.95547081,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181441797,7.77,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181442159,8.72609262,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181442360,7.77,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181442934,10.199,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181443195,12.95102587,2476.9,2476.6,4.03772062]
["bitfinex","ETHUSD",1750181443376,2.429,2476.7,2476.4,4.03804608]
["bitfinex","ETHUSD",1750181443583,9.389,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181443967,9.389,2476.7,2476.3,4.0382101]
["bitfinex","ETHUSD",1750181444168,9.389,2476.7,2476.1,2.7296]
["bitfinex","ETHUSD",1750181444371,0.7652,2476.6,2475.9,0.7838]
["bitfinex","ETHUSD",1750181444596,2.429,2476.5,2476.3,4.03818174]
["bitfinex","ETHUSD",1750181444806,2.429,2476.5,2476.0,1.933]
["bitfinex","ETHUSD",1750181445022,2.429,2476.5,2475.9,0.7838]
["bitfinex","ETHUSD",1750181445023,2.429,2476.5,2476.1,4.03850164]
["bitfinex","ETHUSD",1750181445161,2.429,2476.5,2476.2,4.03837771]
["bitfinex","ETHUSD",1750181445693,7.34612699,2476.5,2476.1,4.03852718]
["bitfinex","ETHUSD",1750181446002,2.429,2476.3,2476.1,4.03852718]
["bitfinex","ETHUSD",1750181446371,2.429,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750181446949,0.95615587,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750181446950,9.389,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181447246,1.19049402,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181447541,8.72667539,2477.6,2477.3,4.03655413]
["bitfinex","ETHUSD",1750181447724,8.10763991,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181447926,0.33763991,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181448505,0.33763991,2477.6,2477.5,4.07668557]
["bitfinex","ETHUSD",1750181449327,0.33763991,2477.6,2477.5,13.16470085]
["bitfinex","ETHUSD",1750181449534,0.33763991,2477.6,2477.5,13.12434222]
["bitfinex","ETHUSD",1750181450153,0.33763991,2477.6,2477.5,23.12434222]
["bitfinex","ETHUSD",1750181451360,7.77,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750181451662,6.79992798,2478.6,2478.1,1.925]
["bitfinex","ETHUSD",1750181451810,1.01623169,2478.5,2478.1,1.925]
["bitfinex","ETHUSD",1750181452012,1.01623169,2478.5,2478.2,4.03509444]
["bitfinex","ETHUSD",1750181452213,7.47997983,2478.5,2478.0,4.03548344]
["bitfinex","ETHUSD",1750181452434,3.44523169,2478.5,2478.3,4.03491857]
["bitfinex","ETHUSD",1750181452749,10.40523169,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181453068,7.77,2478.4,2478.3,4.03494719]
["bitfinex","ETHUSD",1750181453350,8.10623889,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181453517,7.77,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181453919,7.77,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750181454113,14.729,2479.0,2478.8,4.03416965]
["bitfinex","ETHUSD",1750181454315,1.49468064,2478.9,2478.7,4.03424492]
["bitfinex","ETHUSD",1750181454712,1.49468064,2478.9,2478.3,0.7777]
["bitfinex","ETHUSD",1750181454916,15.52881199,2478.9,2478.2,5.96008689]
["bitfinex","ETHUSD",1750181455133,7.77,2478.8,2478.4,4.03478862]
["bitfinex","ETHUSD",1750181455336,7.77,2478.8,2478.6,4.03442303]
["bitfinex","ETHUSD",1750181455539,9.69646806,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750181456356,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181456698,0.2178064,2479.1,2479.0,4.07421833]
["bitfinex","ETHUSD",1750181456899,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181457201,0.2178064,2479.1,2479.0,4.07421709]
["bitfinex","ETHUSD",1750181457503,0.2178064,2479.1,2479.0,6.77728463]
["bitfinex","ETHUSD",1750181458208,0.2178064,2479.1,2479.0,8.59474777]
["bitfinex","ETHUSD",1750181458415,0.2178064,2479.1,2479.0,8.5544151]
["bitfinex","ETHUSD",1750181458664,0.2178064,2479.1,2479.0,6.6304151]
["bitfinex","ETHUSD",1750181458948,0.2178064,2479.1,2479.0,15.5174151]
["bitfinex","ETHUSD",1750181460530,0.2178064,2479.1,2479.0,6.6304151]
["bitfinex","ETHUSD",1750181460711,0.2178064,2479.1,2479.0,4.85328463]
["bitfinex","ETHUSD",1750181461019,0.2178064,2479.1,2479.0,6.77728463]
["bitfinex","ETHUSD",1750181461224,0.2178064,2479.1,2479.0,6.81761711]
["bitfinex","ETHUSD",1750181461473,0.2178064,2479.1,2479.0,6.81761509]
["bitfinex","ETHUSD",1750181461611,0.2178064,2479.1,2479.0,6.77728463]
["bitfinex","ETHUSD",1750181462460,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181462609,0.2178064,2479.1,2478.8,5.95817903]
["bitfinex","ETHUSD",1750181462610,0.2178064,2479.1,2478.8,1.924]
["bitfinex","ETHUSD",1750181462815,0.2178064,2479.1,2478.8,5.95806251]
["bitfinex","ETHUSD",1750181463014,0.2178064,2479.1,2478.6,4.03449647]
["bitfinex","ETHUSD",1750181463225,10.0,2478.9,2478.4,4.03485085]
["bitfinex","ETHUSD",1750181463410,2.1824781,2478.8,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181463611,2.1824781,2478.8,2477.6,15.484]
["bitfinex","ETHUSD",1750181463612,0.8308,2478.6,2478.0,4.03540094]
["bitfinex","ETHUSD",1750181463814,0.8308,2478.6,2477.6,10.449]
["bitfinex","ETHUSD",1750181464062,0.8308,2478.6,2478.1,4.03525613]
["bitfinex","ETHUSD",1750181464373,6.45895741,2478.4,2477.6,10.449]
["bitfinex","ETHUSD",1750181464670,2.424,2478.2,2477.6,1.924]
["bitfinex","ETHUSD",1750181464829,3.2478,2478.1,2477.6,1.924]
["bitfinex","ETHUSD",1750181465012,3.2478,2478.1,2477.9,4.03558133]
["bitfinex","ETHUSD",1750181465213,3.2478,2478.1,2477.6,5.96004586]
["bitfinex","ETHUSD",1750181465646,3.2478,2478.1,2477.6,1.924]
["bitfinex","ETHUSD",1750181465878,6.82485609,2478.0,2477.6,1.924]
["bitfinex","ETHUSD",1750181466290,12.424,2477.9,2477.6,1.924]
["bitfinex","ETHUSD",1750181466674,12.424,2477.9,2477.6,4.03613711]
["bitfinex","ETHUSD",1750181466846,12.424,2477.9,2477.5,4.03627639]
["bitfinex","ETHUSD",1750181467306,10.0,2477.9,2477.2,1.924]
["bitfinex","ETHUSD",1750181467596,3.2478,2478.1,2477.9,4.03557696]
["bitfinex","ETHUSD",1750181468010,0.8079,2478.7,2477.7,1.924]
["bitfinex","ETHUSD",1750181468150,8.16967718,2478.7,2478.4,4.03483798]
["bitfinex","ETHUSD",1750181468504,8.16967718,2478.7,2478.2,4.03508078]
["bitfinex","ETHUSD",1750181468505,2.424,2478.6,2478.2,4.03508078]
["bitfinex","ETHUSD",1750181468650,2.424,2478.6,2478.4,4.0347485]
["bitfinex","ETHUSD",1750181468850,2.424,2478.6,2478.3,4.03495107]
["bitfinex","ETHUSD",1750181469046,3.44269,2478.6,2478.2,4.0350859]
["bitfinex","ETHUSD",1750181469251,3.44269,2478.6,2478.4,4.03483648]
["bitfinex","ETHUSD",1750181469491,1.3583,2477.5,2475.7,3.97131521]
["bitfinex","ETHUSD",1750181469696,3.2323,2477.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1750181469899,3.2323,2477.0,2475.9,0.04038284]
["bitfinex","ETHUSD",1750181469900,12.424,2476.8,2475.9,0.04038284]
["bitfinex","ETHUSD",1750181470203,16.46148273,2476.8,2475.9,4.03884627]
["bitfinex","ETHUSD",1750181470349,2.424,2476.6,2476.1,4.03851622]
["bitfinex","ETHUSD",1750181470544,2.424,2476.6,2476.2,4.03842174]
["bitfinex","ETHUSD",1750181470989,2.424,2476.6,2476.1,4.03854063]
["bitfinex","ETHUSD",1750181471190,2.424,2476.6,2475.8,1.924]
["bitfinex","ETHUSD",1750181471500,2.82007677,2476.8,2476.1,4.0386091]
["bitfinex","ETHUSD",1750181471703,10.8083,2477.0,2476.6,4.0377151]
["bitfinex","ETHUSD",1750181471851,0.8083,2477.0,2476.5,4.03787727]
["bitfinex","ETHUSD",1750181472053,1.18776957,2478.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181472283,0.8083,2477.4,2477.1,4.03688441]
["bitfinex","ETHUSD",1750181472602,0.8083,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181472901,10.8083,2477.8,2477.3,4.03657375]
["bitfinex","ETHUSD",1750181473253,0.8083,2477.8,2477.0,0.7785]
["bitfinex","ETHUSD",1750181473594,0.8083,2477.8,2477.1,4.03685668]
["bitfinex","ETHUSD",1750181473595,4.0362503,2477.6,2477.1,4.03685668]
["bitfinex","ETHUSD",1750181473763,6.46025035,2477.6,2477.0,4.03706096]
["bitfinex","ETHUSD",1750181473980,2.424,2477.6,2477.3,4.03654832]
["bitfinex","ETHUSD",1750181474171,1.20550738,2477.8,2477.3,4.07693436]
["bitfinex","ETHUSD",1750181474366,0.39720738,2477.8,2477.6,4.03614713]
["bitfinex","ETHUSD",1750181474690,2.424,2478.0,2477.6,4.03614713]
["bitfinex","ETHUSD",1750181474894,2.424,2477.9,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181475090,2.424,2477.9,2477.7,4.03598796]
["bitfinex","ETHUSD",1750181475294,2.424,2477.9,2477.7,4.03597641]
["bitfinex","ETHUSD",1750181475593,0.41136326,2478.1,2477.8,4.03581946]
["bitfinex","ETHUSD",1750181475770,0.8083,2478.2,2477.9,4.03564716]
["bitfinex","ETHUSD",1750181476265,0.8083,2478.2,2478.0,4.03549257]
["bitfinex","ETHUSD",1750181476455,2.424,2478.1,2477.9,4.0356201]
["bitfinex","ETHUSD",1750181477470,2.424,2478.1,2477.8,4.03575088]
["bitfinex","ETHUSD",1750181477810,0.40421579,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181478105,2.424,2478.3,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181478691,2.424,2478.3,2478.0,4.03542966]
["bitfinex","ETHUSD",1750181478902,2.424,2478.3,2478.1,4.03534473]
["bitfinex","ETHUSD",1750181479063,2.849059,2478.5,2478.2,4.03515421]
["bitfinex","ETHUSD",1750181479268,10.0,2478.4,2478.3,4.03502393]
["bitfinex","ETHUSD",1750181479490,12.849059,2478.5,2478.2,4.03514206]
["bitfinex","ETHUSD",1750181479894,12.849059,2478.5,2477.9,6.00662615]
["bitfinex","ETHUSD",1750181480097,2.47054318,2478.4,2477.9,1.971]
["bitfinex","ETHUSD",1750181480284,2.87977501,2478.4,2478.2,4.0351662]
["bitfinex","ETHUSD",1750181480705,2.87977501,2478.4,2478.1,4.03526345]
["bitfinex","ETHUSD",1750181480917,2.87977501,2478.4,2478.2,4.03516663]
["bitfinex","ETHUSD",1750181481215,0.40923183,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750181481517,1.60888425,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750181481728,1.60888425,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750181482223,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181483713,0.2178064,2479.1,2479.0,4.07422181]
["bitfinex","ETHUSD",1750181484363,0.2178064,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750181485191,0.2178064,2479.1,2478.9,4.03397949]
["bitfinex","ETHUSD",1750181485619,0.2178064,2479.1,2478.8,4.03414492]
["bitfinex","ETHUSD",1750181485792,0.2178064,2479.1,2478.7,6.00528749]
["bitfinex","ETHUSD",1750181485996,1.92547701,2479.1,2478.8,4.03411333]
["bitfinex","ETHUSD",1750181486206,0.8001,2479.0,2478.6,4.03447721]
["bitfinex","ETHUSD",1750181486528,0.8001,2479.0,2478.7,4.03436872]
["bitfinex","ETHUSD",1750181486720,0.8001,2479.0,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181486946,0.8001,2479.0,2478.7,4.03436545]
["bitfinex","ETHUSD",1750181487130,0.91833182,2478.9,2478.7,4.03436545]
["bitfinex","ETHUSD",1750181487448,0.8001,2479.0,2478.6,4.03446141]
["bitfinex","ETHUSD",1750181487807,0.8001,2479.0,2478.5,4.03468756]
["bitfinex","ETHUSD",1750181487808,0.8001,2479.0,2478.7,4.03435962]
["bitfinex","ETHUSD",1750181488004,0.8001,2479.0,2478.4,1.971]
["bitfinex","ETHUSD",1750181488353,0.8001,2479.0,2478.5,4.03453756]
["bitfinex","ETHUSD",1750181488531,11.34347701,2479.1,2478.4,1.971]
["bitfinex","ETHUSD",1750181488741,1.1343477,2479.0,2478.8,4.03420318]
["bitfinex","ETHUSD",1750181488907,1.1343477,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750181489106,3.5583477,2479.0,2478.8,4.03413055]
["bitfinex","ETHUSD",1750181489330,3.5583477,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750181489532,3.5583477,2479.0,2478.8,4.03413825]
["bitfinex","ETHUSD",1750181489807,3.67168247,2478.9,2478.8,4.03413825]
["bitfinex","ETHUSD",1750181490343,3.67168247,2478.9,2478.4,4.03486103]
["bitfinex","ETHUSD",1750181490645,2.424,2478.7,2478.3,6.00602199]
["bitfinex","ETHUSD",1750181490842,9.413,2478.7,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181491145,0.8052,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181491146,9.413,2478.6,2478.5,4.03454652]
["bitfinex","ETHUSD",1750181491351,2.424,2478.6,2478.5,4.03454652]
["bitfinex","ETHUSD",1750181491847,2.424,2478.6,2478.5,6.00554652]
["bitfinex","ETHUSD",1750181492090,10.0,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750181492226,2.424,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750181492665,4.6382677,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750181493974,2.424,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750181494130,0.2178064,2479.1,2479.0,4.79518463]
["bitfinex","ETHUSD",1750181494329,0.8094,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750181494645,0.33623889,2480.4,2479.8,4.78876927]
["bitfinex","ETHUSD",1750181494846,1.20984497,2480.4,2479.9,1.971]
["bitfinex","ETHUSD",1750181495154,0.33623889,2480.4,2480.2,4.03185018]
["bitfinex","ETHUSD",1750181495362,2.424,2480.3,2480.0,4.03218185]
["bitfinex","ETHUSD",1750181495548,2.424,2480.1,2479.9,6.00337075]
["bitfinex","ETHUSD",1750181495732,0.33623889,2480.0,2479.9,6.00337075]
["bitfinex","ETHUSD",1750181496053,0.33623889,2480.0,2479.9,4.03237075]
["bitfinex","ETHUSD",1750181496254,2.424,2479.9,2479.4,12.55813857]
["bitfinex","ETHUSD",1750181496476,2.424,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181496676,2.6664,2479.9,2479.4,8.525]
["bitfinex","ETHUSD",1750181496834,2.6664,2479.9,2479.6,4.03290243]
["bitfinex","ETHUSD",1750181497363,2.6664,2479.9,2479.4,8.525]
["bitfinex","ETHUSD",1750181497566,2.6664,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181497764,2.6664,2479.9,2479.4,12.55817191]
["bitfinex","ETHUSD",1750181498076,2.6664,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1750181498252,2.424,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181499580,2.424,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181499742,2.424,2480.0,2479.7,4.03262908]
["bitfinex","ETHUSD",1750181499942,2.424,2480.0,2479.6,4.03285102]
["bitfinex","ETHUSD",1750181500163,3.3709,2480.0,2479.8,4.03247257]
["bitfinex","ETHUSD",1750181500375,3.3709,2480.0,2479.6,4.03290853]
["bitfinex","ETHUSD",1750181500536,3.3709,2480.0,2479.5,4.033008]
["bitfinex","ETHUSD",1750181500537,13.3709,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181500740,13.3709,2480.0,2479.8,4.03254854]
["bitfinex","ETHUSD",1750181500937,13.3709,2480.0,2479.7,4.03267097]
["bitfinex","ETHUSD",1750181501137,2.424,2479.8,2479.5,4.0330118]
["bitfinex","ETHUSD",1750181501445,2.424,2479.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1750181501644,2.424,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1750181501846,4.46559,2479.9,2479.7,4.03261537]
["bitfinex","ETHUSD",1750181502055,2.424,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181502856,2.424,2480.2,2479.8,4.03250813]
["bitfinex","ETHUSD",1750181503086,2.424,2480.2,2479.6,1.97]
["bitfinex","ETHUSD",1750181503299,9.455,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181503470,2.424,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181503672,3.45053,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181504182,0.005,2480.6,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181504183,2.75585861,2480.5,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181504384,2.75585861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181505859,0.33185861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181506777,0.33185861,2480.5,2480.2,4.03186333]
["bitfinex","ETHUSD",1750181506778,2.75585861,2480.5,2480.2,4.03186333]
["bitfinex","ETHUSD",1750181506973,3.35240447,2480.5,2480.3,4.03175398]
["bitfinex","ETHUSD",1750181507173,2.75585861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181507500,2.75585861,2480.5,2480.2,4.03188422]
["bitfinex","ETHUSD",1750181507671,2.75585861,2480.5,2480.3,4.03168958]
["bitfinex","ETHUSD",1750181507873,2.75585861,2480.5,2479.9,5.99941212]
["bitfinex","ETHUSD",1750181507874,2.424,2480.3,2479.9,5.9993393]
["bitfinex","ETHUSD",1750181508079,2.424,2480.3,2480.0,4.03220057]
["bitfinex","ETHUSD",1750181508275,2.6664,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181508480,2.6664,2480.2,2480.0,4.03217704]
["bitfinex","ETHUSD",1750181508808,2.6664,2480.2,2479.6,1.967]
["bitfinex","ETHUSD",1750181508979,2.424,2480.2,2479.9,4.03233184]
["bitfinex","ETHUSD",1750181509175,10.194,2480.2,2479.6,1.967]
["bitfinex","ETHUSD",1750181509380,2.424,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181510373,2.424,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750181512935,2.424,2480.4,2479.9,0.7565]
["bitfinex","ETHUSD",1750181513115,0.33185861,2480.5,2479.6,4.03281358]
["bitfinex","ETHUSD",1750181513116,2.424,2480.2,2480.0,4.03216902]
["bitfinex","ETHUSD",1750181513302,2.424,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181513303,3.1953,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181513786,2.424,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181513987,2.424,2480.4,2480.2,4.03180414]
["bitfinex","ETHUSD",1750181514228,2.424,2480.3,2480.2,4.03180414]
["bitfinex","ETHUSD",1750181514643,2.77671586,2480.3,2480.1,4.0320014]
["bitfinex","ETHUSD",1750181515532,2.424,2480.4,2479.8,1.966]
["bitfinex","ETHUSD",1750181515728,12.424,2480.4,2480.2,4.03185246]
["bitfinex","ETHUSD",1750181516532,12.424,2480.4,2480.1,4.03208833]
["bitfinex","ETHUSD",1750181516533,12.424,2480.4,2480.0,4.03218656]
["bitfinex","ETHUSD",1750181516734,12.424,2480.4,2480.0,4.03225209]
["bitfinex","ETHUSD",1750181517038,12.424,2480.4,2480.0,4.03223071]
["bitfinex","ETHUSD",1750181517368,2.424,2480.2,2480.0,4.03222143]
["bitfinex","ETHUSD",1750181517524,2.424,2480.2,2479.6,1.966]
["bitfinex","ETHUSD",1750181517725,2.424,2480.2,2480.0,4.03216004]
["bitfinex","ETHUSD",1750181518122,2.424,2480.2,2479.9,4.03241127]
["bitfinex","ETHUSD",1750181518427,2.424,2480.0,2479.5,0.819]
["bitfinex","ETHUSD",1750181518753,2.424,2479.8,2479.4,8.525]
["bitfinex","ETHUSD",1750181518909,2.424,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750181519946,2.424,2480.2,2480.0,4.03216785]
["bitfinex","ETHUSD",1750181520152,2.424,2480.2,2479.9,4.03236893]
["bitfinex","ETHUSD",1750181520324,2.424,2480.2,2479.4,8.525]
["bitfinex","ETHUSD",1750181520325,2.424,2480.2,2479.6,5.99889249]
["bitfinex","ETHUSD",1750181520521,2.424,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181520749,12.424,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181521052,10.194,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181521824,10.194,2480.0,2479.9,5.99842066]
["bitfinex","ETHUSD",1750181523178,10.194,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181523359,10.194,2480.0,2479.9,5.99842066]
["bitfinex","ETHUSD",1750181523862,10.194,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181524491,2.424,2480.4,2480.0,4.03222233]
["bitfinex","ETHUSD",1750181524692,2.424,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750181524900,3.2282,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1750181525066,2.424,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750181525253,2.424,2479.9,2479.6,4.03277484]
["bitfinex","ETHUSD",1750181525254,2.424,2479.9,2479.7,4.03265479]
["bitfinex","ETHUSD",1750181525457,2.424,2479.7,2479.6,4.03283456]
["bitfinex","ETHUSD",1750181526401,2.424,2479.8,2479.6,4.03283456]
["bitfinex","ETHUSD",1750181526556,2.424,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750181526757,2.424,2479.8,2479.6,4.0328467]
["bitfinex","ETHUSD",1750181527051,2.424,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750181527858,2.424,2479.8,2479.3,8.52]
["bitfinex","ETHUSD",1750181528070,3.1959,2479.6,2478.8,1.966]
["bitfinex","ETHUSD",1750181528305,9.451,2479.5,2479.3,4.03330699]
["bitfinex","ETHUSD",1750181528893,9.451,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181529067,10.0,2479.4,2478.8,4.03404785]
["bitfinex","ETHUSD",1750181529272,2.424,2479.3,2479.2,4.03353057]
["bitfinex","ETHUSD",1750181529679,12.424,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181529879,19.445,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181530096,13.38261494,2479.5,2479.3,4.03332493]
["bitfinex","ETHUSD",1750181530406,19.443,2479.5,2479.3,4.03330011]
["bitfinex","ETHUSD",1750181530606,9.443,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181530808,2.424,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181531009,2.424,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750181531176,19.439,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750181531371,2.424,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750181531603,0.95836044,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181531775,7.018,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181531976,2.424,2480.1,2480.0,4.03213076]
["bitfinex","ETHUSD",1750181532198,12.424,2480.1,2480.0,4.03213076]
["bitfinex","ETHUSD",1750181532396,12.424,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181532596,0.7879,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1750181532840,0.7879,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181533139,0.33185861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181533140,2.75585861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181533934,0.33185861,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181534135,0.33185861,2480.5,2480.4,4.07191967]
["bitfinex","ETHUSD",1750181534701,0.33185861,2480.5,2480.4,6.03891967]
["bitfinex","ETHUSD",1750181534897,0.33185861,2480.5,2480.4,5.2387354]
["bitfinex","ETHUSD",1750181535107,0.33185861,2480.5,2480.4,7.2047354]
["bitfinex","ETHUSD",1750181535311,0.33185861,2480.5,2480.4,6.99086985]
["bitfinex","ETHUSD",1750181535496,0.33185861,2480.5,2480.4,5.82405412]
["bitfinex","ETHUSD",1750181536343,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181536524,0.31237331,2481.1,2481.0,13.8009328]
["bitfinex","ETHUSD",1750181536724,0.31237331,2481.1,2481.0,4.8259328]
["bitfinex","ETHUSD",1750181537036,0.31237331,2481.1,2481.0,6.7869328]
["bitfinex","ETHUSD",1750181537201,0.31237331,2481.1,2481.0,7.86870335]
["bitfinex","ETHUSD",1750181537645,0.31237331,2481.1,2481.0,15.90770335]
["bitfinex","ETHUSD",1750181537950,0.31237331,2481.1,2481.0,17.86870335]
["bitfinex","ETHUSD",1750181538752,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181539601,0.31237331,2481.1,2480.8,5.99194613]
["bitfinex","ETHUSD",1750181539830,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181540754,0.31237331,2481.1,2480.8,4.03091657]
["bitfinex","ETHUSD",1750181540904,0.31237331,2481.1,2480.7,10.48]
["bitfinex","ETHUSD",1750181540905,2.73637331,2481.1,2480.7,10.48]
["bitfinex","ETHUSD",1750181541107,2.73637331,2481.1,2481.0,14.8112328]
["bitfinex","ETHUSD",1750181541108,0.31237331,2481.1,2481.0,14.8112328]
["bitfinex","ETHUSD",1750181541305,0.31237331,2481.1,2481.0,23.8262328]
["bitfinex","ETHUSD",1750181541527,0.31237331,2481.1,2481.0,23.0456328]
["bitfinex","ETHUSD",1750181542105,0.31237331,2481.1,2481.0,5.9906328]
["bitfinex","ETHUSD",1750181542421,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181542624,0.31237331,2481.1,2481.0,5.9906328]
["bitfinex","ETHUSD",1750181542819,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181543036,0.31237331,2481.1,2480.9,1.96]
["bitfinex","ETHUSD",1750181543250,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181543838,2.73637331,2481.1,2480.7,8.52]
["bitfinex","ETHUSD",1750181544150,3.09280064,2481.1,2480.9,4.03075047]
["bitfinex","ETHUSD",1750181544347,2.73637331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181544846,2.73637331,2481.1,2480.8,5.9908994]
["bitfinex","ETHUSD",1750181545050,2.73637331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181545345,2.73637331,2481.1,2480.8,5.99088241]
["bitfinex","ETHUSD",1750181545545,3.49582257,2481.1,2480.8,5.99088241]
["bitfinex","ETHUSD",1750181545914,3.49582257,2481.1,2480.9,4.03078512]
["bitfinex","ETHUSD",1750181546108,3.49582257,2481.1,2480.8,5.99086795]
["bitfinex","ETHUSD",1750181546348,3.49582257,2481.1,2480.7,8.52]
["bitfinex","ETHUSD",1750181546508,3.49582257,2481.1,2480.8,4.03091512]
["bitfinex","ETHUSD",1750181546711,3.49582257,2481.1,2480.9,4.03074986]
["bitfinex","ETHUSD",1750181547146,3.49582257,2481.1,2480.8,4.03086179]
["bitfinex","ETHUSD",1750181547566,3.49582257,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181547768,3.49582257,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181548081,3.49582257,2481.1,2480.9,4.03071428]
["bitfinex","ETHUSD",1750181548718,3.49582257,2481.1,2480.8,4.03091392]
["bitfinex","ETHUSD",1750181548957,3.49582257,2481.1,2480.1,0.7668]
["bitfinex","ETHUSD",1750181549137,2.424,2480.9,2480.5,5.99129557]
["bitfinex","ETHUSD",1750181549351,2.424,2480.9,2480.6,4.03120646]
["bitfinex","ETHUSD",1750181549549,2.424,2480.9,2480.7,4.03111703]
["bitfinex","ETHUSD",1750181550066,2.424,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181550270,2.424,2481.0,2480.6,4.03121977]
["bitfinex","ETHUSD",1750181550563,2.424,2481.0,2480.4,4.03156285]
["bitfinex","ETHUSD",1750181550718,7.50534693,2481.0,2480.5,5.9913641]
["bitfinex","ETHUSD",1750181550922,7.50534693,2481.0,2480.6,4.03126381]
["bitfinex","ETHUSD",1750181551548,3.47463733,2481.0,2480.6,4.03126381]
["bitfinex","ETHUSD",1750181551824,7.50536071,2481.0,2480.6,4.03127237]
["bitfinex","ETHUSD",1750181552021,2.424,2480.6,2480.4,4.03152115]
["bitfinex","ETHUSD",1750181552549,2.424,2480.6,2480.2,5.99193242]
["bitfinex","ETHUSD",1750181552745,2.424,2480.6,2480.3,4.03163348]
["bitfinex","ETHUSD",1750181552945,2.424,2480.6,2479.9,11.84362124]
["bitfinex","ETHUSD",1750181552946,2.424,2480.6,2479.9,2.7403]
["bitfinex","ETHUSD",1750181553147,2.424,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750181553351,12.424,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1750181553740,12.424,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750181553940,12.424,2480.7,2480.5,4.03135435]
["bitfinex","ETHUSD",1750181554148,12.424,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750181554352,2.424,2480.9,2480.7,4.03104589]
["bitfinex","ETHUSD",1750181554534,2.424,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750181555473,2.424,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181556368,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181556668,8.10807331,2481.1,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181556962,10.0,2481.0,2480.4,4.03150776]
["bitfinex","ETHUSD",1750181557266,14.03072125,2481.0,2480.5,4.03143448]
["bitfinex","ETHUSD",1750181557449,14.03072125,2481.0,2479.8,5.99258167]
["bitfinex","ETHUSD",1750181557450,3.1777,2480.6,2479.8,2.7265]
["bitfinex","ETHUSD",1750181557630,3.1777,2480.6,2480.3,4.03167855]
["bitfinex","ETHUSD",1750181557827,3.1777,2480.6,2480.3,4.03175743]
["bitfinex","ETHUSD",1750181558026,3.1777,2480.6,2480.4,4.03149701]
["bitfinex","ETHUSD",1750181558228,3.1777,2480.6,2480.2,1.96]
["bitfinex","ETHUSD",1750181558634,3.1777,2480.6,2480.4,4.03160656]
["bitfinex","ETHUSD",1750181560654,3.1777,2480.6,2480.3,4.03169758]
["bitfinex","ETHUSD",1750181560859,3.1777,2480.6,2480.3,4.03161786]
["bitfinex","ETHUSD",1750181561235,3.1777,2480.6,2480.2,1.96]
["bitfinex","ETHUSD",1750181561439,3.1777,2480.6,2480.4,4.03160333]
["bitfinex","ETHUSD",1750181561754,2.424,2480.5,2480.4,4.03160333]
["bitfinex","ETHUSD",1750181561962,2.424,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1750181561963,13.50153126,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1750181562132,2.424,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181562532,2.424,2480.3,2480.1,4.03200783]
["bitfinex","ETHUSD",1750181562966,2.424,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181563170,2.424,2480.3,2480.1,4.03201635]
["bitfinex","ETHUSD",1750181563579,2.424,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181563778,17.92379524,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181564081,14.20514592,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181564279,20.2911,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181565490,24.32319548,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181565639,25.28092955,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181565838,25.83092955,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181566074,28.68692011,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181568751,25.26492955,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181569374,25.81492955,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1750181570187,25.81492955,2480.1,2478.7,4.03435339]
["bitfinex","ETHUSD",1750181570188,14.75383407,2480.1,2478.7,4.0342503]
["bitfinex","ETHUSD",1750181570344,2.424,2478.9,2478.6,4.03438019]
["bitfinex","ETHUSD",1750181570542,9.456,2478.9,2478.6,4.03438019]
["bitfinex","ETHUSD",1750181570742,2.424,2478.9,2478.5,6.01158385]
["bitfinex","ETHUSD",1750181571031,2.424,2479.3,2478.5,1.977]
["bitfinex","ETHUSD",1750181571206,2.424,2479.2,2479.1,4.0335823]
["bitfinex","ETHUSD",1750181571484,12.424,2479.2,2479.1,4.0335823]
["bitfinex","ETHUSD",1750181571854,0.8089,2479.8,2479.1,4.03372191]
["bitfinex","ETHUSD",1750181572184,0.8089,2479.8,2479.0,0.7595]
["bitfinex","ETHUSD",1750181572185,0.95558711,2479.9,2479.2,6.05189365]
["bitfinex","ETHUSD",1750181572342,4.03177813,2480.3,2479.8,4.03247684]
["bitfinex","ETHUSD",1750181572542,7.61366535,2480.2,2479.8,4.03247684]
["bitfinex","ETHUSD",1750181572757,8.01943939,2480.2,2479.8,4.03247684]
["bitfinex","ETHUSD",1750181573000,8.01943939,2480.2,2479.4,4.03323384]
["bitfinex","ETHUSD",1750181573172,2.424,2480.2,2480.1,4.03196133]
["bitfinex","ETHUSD",1750181573488,19.456,2480.2,2480.1,4.03196133]
["bitfinex","ETHUSD",1750181573641,2.424,2480.2,2480.1,4.03196133]
["bitfinex","ETHUSD",1750181573838,12.424,2480.2,2480.1,4.03196133]
["bitfinex","ETHUSD",1750181574084,2.424,2480.2,2480.1,4.03196133]
["bitfinex","ETHUSD",1750181574397,2.424,2480.3,2480.2,4.03189869]
["bitfinex","ETHUSD",1750181574544,2.76023889,2480.3,2480.1,4.03201845]
["bitfinex","ETHUSD",1750181574746,2.424,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181575177,12.424,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181575357,2.424,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750181576192,2.424,2480.5,2479.9,0.7559]
["bitfinex","ETHUSD",1750181576357,19.448,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750181576566,0.77,2481.0,2480.8,4.03084696]
["bitfinex","ETHUSD",1750181576885,17.022,2480.9,2480.8,4.03084696]
["bitfinex","ETHUSD",1750181577077,23.47679661,2480.9,2480.3,4.03163191]
["bitfinex","ETHUSD",1750181577382,2.424,2480.7,2480.4,6.00845068]
["bitfinex","ETHUSD",1750181577679,2.424,2480.7,2480.5,4.03141295]
["bitfinex","ETHUSD",1750181578092,2.424,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750181578271,9.443,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750181578591,2.424,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750181578748,9.443,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750181579189,7.019,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750181579672,2.424,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181579861,10.0,2480.9,2480.7,4.0310921]
["bitfinex","ETHUSD",1750181580192,10.71663733,2481.0,2480.7,4.0310921]
["bitfinex","ETHUSD",1750181580390,10.0,2480.9,2480.7,4.03110012]
["bitfinex","ETHUSD",1750181580554,10.71663733,2481.0,2480.7,4.03110012]
["bitfinex","ETHUSD",1750181580884,10.71663733,2481.0,2480.5,4.03135629]
["bitfinex","ETHUSD",1750181580885,10.0,2480.9,2480.6,4.0312085]
["bitfinex","ETHUSD",1750181581070,13.50595469,2480.9,2480.7,4.03110723]
["bitfinex","ETHUSD",1750181581272,10.0,2480.7,2480.2,0.8325]
["bitfinex","ETHUSD",1750181581473,12.424,2480.2,2479.3,6.84286453]
["bitfinex","ETHUSD",1750181581672,12.424,2480.2,2479.3,6.84281337]
["bitfinex","ETHUSD",1750181581673,9.434,2480.1,2479.3,6.84281337]
["bitfinex","ETHUSD",1750181581986,9.434,2480.1,2479.8,4.03252465]
["bitfinex","ETHUSD",1750181581987,7.013,2480.0,2479.8,4.03252465]
["bitfinex","ETHUSD",1750181582191,7.013,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1750181582349,7.013,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181582555,7.013,2480.0,2479.8,4.03250416]
["bitfinex","ETHUSD",1750181582854,0.7601,2480.3,2480.0,4.03224551]
["bitfinex","ETHUSD",1750181583050,8.32941,2480.2,2479.9,4.03228361]
["bitfinex","ETHUSD",1750181583245,18.32941,2480.2,2479.7,4.03263996]
["bitfinex","ETHUSD",1750181583450,12.424,2480.1,2479.3,5.55014904]
["bitfinex","ETHUSD",1750181583664,12.424,2480.1,2479.4,1.977]
["bitfinex","ETHUSD",1750181583890,12.424,2480.1,2479.7,4.03273066]
["bitfinex","ETHUSD",1750181584051,2.47854182,2480.0,2479.7,4.03273066]
["bitfinex","ETHUSD",1750181584386,2.47854182,2480.0,2479.4,1.977]
["bitfinex","ETHUSD",1750181584387,11.31841,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181584590,7.005,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181584755,7.005,2480.1,2479.9,4.03235467]
["bitfinex","ETHUSD",1750181585464,7.005,2480.1,2479.5,4.03296382]
["bitfinex","ETHUSD",1750181585465,12.424,2480.0,2479.5,4.03296382]
["bitfinex","ETHUSD",1750181585662,12.424,2480.0,2479.3,0.8325]
["bitfinex","ETHUSD",1750181585894,10.0,2480.1,2479.9,4.03233387]
["bitfinex","ETHUSD",1750181586064,7.004,2479.9,2479.8,4.03249341]
["bitfinex","ETHUSD",1750181586498,6.974,2479.9,2479.8,4.03249341]
["bitfinex","ETHUSD",1750181587762,6.974,2479.9,2479.7,4.03266617]
["bitfinex","ETHUSD",1750181587948,6.974,2479.9,2479.7,4.03273386]
["bitfinex","ETHUSD",1750181588353,10.7888,2480.6,2479.8,0.7765]
["bitfinex","ETHUSD",1750181588693,10.0,2480.3,2479.8,4.03251535]
["bitfinex","ETHUSD",1750181588892,14.98976467,2480.3,2479.9,4.03241202]
["bitfinex","ETHUSD",1750181589192,10.0,2480.1,2479.8,4.03248717]
["bitfinex","ETHUSD",1750181589392,9.426,2480.0,2479.8,4.03248717]
["bitfinex","ETHUSD",1750181589555,11.3686,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181589751,11.3686,2480.0,2479.8,4.03249034]
["bitfinex","ETHUSD",1750181589953,11.3686,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181590764,4.3666,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750181590969,9.419,2480.1,2480.0,4.03212459]
["bitfinex","ETHUSD",1750181591192,19.419,2480.1,2480.0,4.03212459]
["bitfinex","ETHUSD",1750181593191,19.419,2480.1,2479.9,4.03232183]
["bitfinex","ETHUSD",1750181593390,19.419,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181593998,12.424,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181594181,19.41,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181594784,12.424,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181595106,2.424,2480.9,2480.7,4.03103577]
["bitfinex","ETHUSD",1750181595304,2.424,2480.8,2480.7,4.03103577]
["bitfinex","ETHUSD",1750181596160,6.982,2481.0,2480.6,6.8096459]
["bitfinex","ETHUSD",1750181596161,12.424,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181596360,3.73840814,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181596558,9.403,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181596759,2.424,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750181598656,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181599020,0.31237331,2481.1,2481.0,4.07093346]
["bitfinex","ETHUSD",1750181599418,0.31237331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181599622,0.31237331,2481.1,2481.0,5.32259789]
["bitfinex","ETHUSD",1750181599919,0.31237331,2481.1,2481.0,13.64289789]
["bitfinex","ETHUSD",1750181600118,0.31237331,2481.1,2481.0,23.64289789]
["bitfinex","ETHUSD",1750181600560,0.17030334,2481.1,2481.0,23.64289789]
["bitfinex","ETHUSD",1750181601268,0.50938885,2482.6,2481.9,4.02917119]
["bitfinex","ETHUSD",1750181601482,0.50938885,2482.6,2482.5,4.82349738]
["bitfinex","ETHUSD",1750181601820,1.59539545,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750181602026,4.0,2484.5,2484.4,34.87098139]
["bitfinex","ETHUSD",1750181602224,1.00192768,2486.3,2485.5,4.78063534]
["bitfinex","ETHUSD",1750181602463,1.00192768,2486.3,2485.5,24.86364256]
["bitfinex","ETHUSD",1750181602661,0.11451721,2485.6,2485.5,33.28974032]
["bitfinex","ETHUSD",1750181602929,3.42592768,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181603466,3.42592768,2486.3,2485.8,0.7622]
["bitfinex","ETHUSD",1750181603622,1.00192768,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181603825,1.00192768,2486.3,2486.2,4.06241382]
["bitfinex","ETHUSD",1750181604067,1.00192768,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181604624,1.00192768,2486.3,2485.2,16.14169212]
["bitfinex","ETHUSD",1750181604825,1.00192768,2486.3,2485.3,8.1222]
["bitfinex","ETHUSD",1750181605025,1.00192768,2486.3,2485.4,10.0]
["bitfinex","ETHUSD",1750181605254,1.00192768,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181605459,1.00192768,2486.3,2485.3,1.3122]
["bitfinex","ETHUSD",1750181605662,1.00192768,2486.3,2485.3,0.7622]
["bitfinex","ETHUSD",1750181605843,1.60805457,2486.3,2485.4,0.92818024]
["bitfinex","ETHUSD",1750181606026,1.60805457,2486.3,2485.3,8.1362]
["bitfinex","ETHUSD",1750181606341,1.60805457,2486.3,2485.3,1.09808806]
["bitfinex","ETHUSD",1750181606541,1.00192768,2486.3,2485.4,0.33587455]
["bitfinex","ETHUSD",1750181606757,1.00192768,2486.3,2485.4,4.3593567]
["bitfinex","ETHUSD",1750181606960,1.00192768,2486.3,2485.5,0.33586103]
["bitfinex","ETHUSD",1750181607272,10.8197,2486.1,2485.5,0.33586103]
["bitfinex","ETHUSD",1750181607476,10.0,2485.9,2485.5,0.33586103]
["bitfinex","ETHUSD",1750181607676,1.40226572,2485.8,2485.1,7.10687923]
["bitfinex","ETHUSD",1750181607838,0.8032,2485.9,2485.2,4.02379261]
["bitfinex","ETHUSD",1750181608027,0.8032,2485.9,2485.1,7.10687923]
["bitfinex","ETHUSD",1750181608232,2.201,2486.1,2485.5,4.02330352]
["bitfinex","ETHUSD",1750181608427,2.201,2486.1,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181608666,2.201,2486.1,2485.1,7.10687923]
["bitfinex","ETHUSD",1750181608846,1.962,2486.0,2485.1,7.10687923]
["bitfinex","ETHUSD",1750181609041,1.962,2486.0,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181609241,0.7591,2485.8,2485.2,4.02371405]
["bitfinex","ETHUSD",1750181609469,12.201,2485.7,2485.2,4.02379194]
["bitfinex","ETHUSD",1750181609632,19.639,2485.7,2485.1,4.02391622]
["bitfinex","ETHUSD",1750181609832,2.03981,2485.6,2485.2,4.02378567]
["bitfinex","ETHUSD",1750181610072,1.962,2486.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181610276,0.7591,2486.2,2485.1,0.04023998]
["bitfinex","ETHUSD",1750181610629,10.7591,2486.2,2485.9,4.02253119]
["bitfinex","ETHUSD",1750181610935,0.7591,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181611135,0.7591,2486.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181611136,2.9601,2486.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181611371,10.0,2486.1,2485.7,4.02287915]
["bitfinex","ETHUSD",1750181611552,10.0,2486.1,2485.5,4.02329687]
["bitfinex","ETHUSD",1750181611553,1.29601,2486.0,2485.5,4.02329687]
["bitfinex","ETHUSD",1750181611753,1.29601,2486.0,2485.6,4.02303339]
["bitfinex","ETHUSD",1750181611957,1.29601,2486.0,2485.7,4.02300414]
["bitfinex","ETHUSD",1750181612259,0.55,2485.9,2484.6,0.7968]
["bitfinex","ETHUSD",1750181612769,10.0,2485.7,2485.3,4.02356441]
["bitfinex","ETHUSD",1750181612924,1.9637,2485.6,2485.1,4.02386258]
["bitfinex","ETHUSD",1750181613127,1.9637,2485.6,2484.7,4.02463074]
["bitfinex","ETHUSD",1750181613330,1.9637,2485.6,2484.6,0.7968]
["bitfinex","ETHUSD",1750181613757,1.9637,2485.6,2484.6,4.02479272]
["bitfinex","ETHUSD",1750181613956,10.0,2485.3,2484.9,4.02418747]
["bitfinex","ETHUSD",1750181614276,1.40235005,2485.2,2484.7,4.02450491]
["bitfinex","ETHUSD",1750181614589,4.85090778,2485.5,2485.0,4.02412401]
["bitfinex","ETHUSD",1750181614727,4.85083881,2485.5,2485.0,4.02412401]
["bitfinex","ETHUSD",1750181615033,4.85083881,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181615034,0.8275,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181615232,0.8275,2485.5,2484.9,4.02424915]
["bitfinex","ETHUSD",1750181615233,9.618,2485.4,2484.9,4.02424915]
["bitfinex","ETHUSD",1750181615444,9.618,2485.4,2484.9,4.02416472]
["bitfinex","ETHUSD",1750181615648,1.04455,2485.3,2484.8,4.0244017]
["bitfinex","ETHUSD",1750181615875,1.04455,2485.3,2484.8,4.02445726]
["bitfinex","ETHUSD",1750181616380,1.04455,2485.3,2484.9,4.02427291]
["bitfinex","ETHUSD",1750181616932,4.02391572,2485.2,2484.2,0.7781]
["bitfinex","ETHUSD",1750181617129,4.02398526,2485.1,2484.2,0.7781]
["bitfinex","ETHUSD",1750181617382,10.0,2485.1,2484.6,4.0246388]
["bitfinex","ETHUSD",1750181617605,12.2,2485.1,2484.2,0.7781]
["bitfinex","ETHUSD",1750181617748,2.2,2485.1,2483.8,1.77892559]
["bitfinex","ETHUSD",1750181618103,10.0,2484.9,2484.5,4.02486311]
["bitfinex","ETHUSD",1750181618441,14.02430907,2484.9,2484.3,4.02519189]
["bitfinex","ETHUSD",1750181618682,10.0,2484.7,2483.7,4.79238603]
["bitfinex","ETHUSD",1750181618847,0.7683,2484.8,2483.7,0.7662]
["bitfinex","ETHUSD",1750181619175,2.42,2485.0,2484.5,4.02488939]
["bitfinex","ETHUSD",1750181619500,2.42,2485.0,2484.5,4.02488729]
["bitfinex","ETHUSD",1750181619501,12.38401055,2484.9,2484.5,4.02488729]
["bitfinex","ETHUSD",1750181619677,12.38401055,2484.9,2484.4,4.02511102]
["bitfinex","ETHUSD",1750181619678,12.38401055,2484.9,2484.6,4.02478538]
["bitfinex","ETHUSD",1750181620017,12.38401055,2484.9,2484.7,4.02461275]
["bitfinex","ETHUSD",1750181620154,19.78701055,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181620358,7.621,2485.0,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181620599,10.0,2484.9,2483.7,1.1772328]
["bitfinex","ETHUSD",1750181620756,10.0,2484.7,2483.8,4.02608905]
["bitfinex","ETHUSD",1750181620958,10.0,2484.7,2484.3,4.02524812]
["bitfinex","ETHUSD",1750181621158,10.0,2484.7,2483.7,1.1772328]
["bitfinex","ETHUSD",1750181621159,14.02464581,2484.7,2484.2,4.02537284]
["bitfinex","ETHUSD",1750181621356,14.02464581,2484.7,2484.0,4.02568855]
["bitfinex","ETHUSD",1750181621357,4.83415824,2484.5,2484.0,4.02568855]
["bitfinex","ETHUSD",1750181621560,4.02555383,2484.2,2483.7,4.0261782]
["bitfinex","ETHUSD",1750181621807,4.02555383,2484.2,2482.9,6.2275397]
["bitfinex","ETHUSD",1750181621808,4.02562526,2484.1,2483.6,4.02631585]
["bitfinex","ETHUSD",1750181622100,4.02564119,2484.1,2483.6,4.02632932]
["bitfinex","ETHUSD",1750181622307,14.02527875,2484.3,2483.6,4.02632932]
["bitfinex","ETHUSD",1750181622523,2.14312788,2484.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750181622725,2.14312788,2484.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1750181622726,7.399,2484.3,2484.0,4.02569131]
["bitfinex","ETHUSD",1750181622925,0.8092,2484.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1750181623126,10.0,2484.3,2484.0,4.02575504]
["bitfinex","ETHUSD",1750181623331,10.0,2484.3,2483.1,4.02718052]
["bitfinex","ETHUSD",1750181623503,10.0,2484.3,2484.0,4.02574395]
["bitfinex","ETHUSD",1750181623717,2.22442293,2484.3,2483.1,6.22722315]
["bitfinex","ETHUSD",1750181624021,2.22442293,2484.3,2482.9,12.60345845]
["bitfinex","ETHUSD",1750181624022,2.22442293,2484.3,2484.1,4.02558913]
["bitfinex","ETHUSD",1750181624223,2.424,2484.2,2484.1,4.02558913]
["bitfinex","ETHUSD",1750181625236,2.424,2484.2,2484.0,4.02575838]
["bitfinex","ETHUSD",1750181625237,2.424,2484.7,2484.0,4.02575838]
["bitfinex","ETHUSD",1750181625386,0.7686,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181625590,7.403,2484.8,2484.7,4.0245444]
["bitfinex","ETHUSD",1750181625930,7.403,2484.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750181626130,7.403,2484.8,2483.8,4.02608905]
["bitfinex","ETHUSD",1750181626131,2.424,2484.7,2483.8,4.02608905]
["bitfinex","ETHUSD",1750181626320,16.44872805,2484.7,2483.7,2.2]
["bitfinex","ETHUSD",1750181626489,2.424,2484.4,2483.6,0.8181]
["bitfinex","ETHUSD",1750181626688,6.409986,2484.6,2482.9,9.24675345]
["bitfinex","ETHUSD",1750181626689,2.424,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1750181626929,2.424,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750181627131,3.1863,2484.2,2482.9,1.16902661]
["bitfinex","ETHUSD",1750181627284,3.1863,2483.5,2482.9,4.0274423]
["bitfinex","ETHUSD",1750181627488,10.6133,2483.5,2482.6,0.7766]
["bitfinex","ETHUSD",1750181627831,3.1863,2483.5,2483.2,4.02697607]
["bitfinex","ETHUSD",1750181627995,10.6123,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750181628192,0.8047,2484.2,2482.8,2.201]
["bitfinex","ETHUSD",1750181628513,0.8047,2484.2,2482.9,1.17305624]
["bitfinex","ETHUSD",1750181628726,4.02600619,2483.9,2483.4,4.02662916]
["bitfinex","ETHUSD",1750181628920,4.02612239,2483.8,2483.3,4.02684787]
["bitfinex","ETHUSD",1750181629094,10.0,2484.1,2482.9,4.24763037]
["bitfinex","ETHUSD",1750181629095,10.0,2484.1,2483.1,4.02722403]
["bitfinex","ETHUSD",1750181629428,2.424,2483.9,2483.7,4.0261806]
["bitfinex","ETHUSD",1750181629636,12.424,2483.9,2483.5,4.02647545]
["bitfinex","ETHUSD",1750181629990,12.424,2483.9,2483.6,4.02640048]
["bitfinex","ETHUSD",1750181630190,2.424,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750181630422,2.424,2484.1,2483.5,4.02654107]
["bitfinex","ETHUSD",1750181630587,2.424,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181630790,2.424,2484.1,2483.9,4.02584423]
["bitfinex","ETHUSD",1750181630791,0.8047,2484.2,2483.8,4.02605062]
["bitfinex","ETHUSD",1750181631016,0.8047,2484.2,2483.5,4.4291696]
["bitfinex","ETHUSD",1750181631237,0.8047,2484.2,2483.5,0.40265411]
["bitfinex","ETHUSD",1750181631535,2.424,2484.1,2483.5,0.40265411]
["bitfinex","ETHUSD",1750181631840,2.424,2484.1,2483.9,4.02585467]
["bitfinex","ETHUSD",1750181632349,2.424,2484.1,2483.7,4.0261997]
["bitfinex","ETHUSD",1750181632506,2.424,2484.1,2483.8,4.02605714]
["bitfinex","ETHUSD",1750181633208,2.424,2484.1,2483.9,4.02591369]
["bitfinex","ETHUSD",1750181633529,2.424,2484.1,2483.9,4.02585124]
["bitfinex","ETHUSD",1750181633921,2.424,2484.1,2483.9,4.02582039]
["bitfinex","ETHUSD",1750181634240,2.424,2484.1,2483.5,4.02644506]
["bitfinex","ETHUSD",1750181634438,2.424,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181635349,7.4,2484.4,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181635350,2.424,2484.3,2484.1,4.0254419]
["bitfinex","ETHUSD",1750181635508,2.424,2484.3,2483.9,4.02586595]
["bitfinex","ETHUSD",1750181635703,2.424,2484.3,2483.7,4.02625115]
["bitfinex","ETHUSD",1750181635932,2.424,2484.3,2484.1,4.02546585]
["bitfinex","ETHUSD",1750181636322,2.424,2484.3,2484.1,4.02551713]
["bitfinex","ETHUSD",1750181636522,2.424,2484.3,2483.5,1.16902661]
["bitfinex","ETHUSD",1750181636523,2.424,2484.1,2483.3,1.93972661]
["bitfinex","ETHUSD",1750181636724,2.424,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181637053,9.815,2484.1,2483.7,4.02617993]
["bitfinex","ETHUSD",1750181637221,9.815,2484.1,2483.9,4.02584526]
["bitfinex","ETHUSD",1750181637410,2.424,2484.1,2483.9,4.02584526]
["bitfinex","ETHUSD",1750181637825,2.424,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1750181638025,2.424,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181638220,2.424,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1750181638436,2.424,2484.1,2483.5,1.47856136]
["bitfinex","ETHUSD",1750181638752,2.424,2484.1,2483.5,4.50625536]
["bitfinex","ETHUSD",1750181639059,2.424,2484.1,2483.9,4.02585839]
["bitfinex","ETHUSD",1750181639257,2.424,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181639460,2.424,2484.1,2483.9,4.02585839]
["bitfinex","ETHUSD",1750181639461,12.424,2484.4,2483.9,4.02585839]
["bitfinex","ETHUSD",1750181639661,19.804,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750181640024,2.424,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750181640562,2.424,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750181641059,0.7725,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1750181641284,0.7725,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1750181641627,0.7725,2485.3,2484.6,4.06503661]
["bitfinex","ETHUSD",1750181641834,0.7725,2485.3,2484.6,6.05054358]
["bitfinex","ETHUSD",1750181642026,0.7725,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181642343,1.00192768,2486.3,2486.0,4.02239332]
["bitfinex","ETHUSD",1750181642344,2.424,2486.2,2486.0,4.02239332]
["bitfinex","ETHUSD",1750181642666,2.424,2485.6,2485.1,1.19848446]
["bitfinex","ETHUSD",1750181642866,2.424,2485.6,2485.3,4.02365131]
["bitfinex","ETHUSD",1750181642867,3.1965,2485.6,2485.3,4.02365131]
["bitfinex","ETHUSD",1750181643164,3.1965,2485.6,2484.7,1.97248446]
["bitfinex","ETHUSD",1750181643372,3.19992768,2486.3,2484.8,1.324]
["bitfinex","ETHUSD",1750181643373,0.7725,2486.2,2484.8,1.324]
["bitfinex","ETHUSD",1750181643580,0.7725,2486.2,2485.5,4.02331739]
["bitfinex","ETHUSD",1750181643868,4.02260192,2486.0,2485.5,4.02333156]
["bitfinex","ETHUSD",1750181644171,7.384,2486.1,2485.9,4.02258574]
["bitfinex","ETHUSD",1750181644372,7.384,2486.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1750181644534,7.384,2486.1,2485.9,4.02264621]
["bitfinex","ETHUSD",1750181644727,0.7725,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750181645157,1.00192768,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181645669,1.00192768,2486.3,2486.2,4.06242252]
["bitfinex","ETHUSD",1750181645826,1.00192768,2486.3,2486.2,4.87090018]
["bitfinex","ETHUSD",1750181646026,1.00192768,2486.3,2486.2,8.38470018]
["bitfinex","ETHUSD",1750181646277,1.00192768,2486.3,2486.2,5.59748021]
["bitfinex","ETHUSD",1750181646427,1.00192768,2486.3,2486.2,15.21868987]
["bitfinex","ETHUSD",1750181646621,1.00192768,2486.3,2486.2,15.72848021]
["bitfinex","ETHUSD",1750181646865,1.00192768,2486.3,2486.2,25.72848021]
["bitfinex","ETHUSD",1750181647070,1.10043545,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181647427,1.10043545,2487.1,2486.5,0.8262]
["bitfinex","ETHUSD",1750181647632,1.10043545,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181648345,1.10043545,2487.1,2487.0,4.82510427]
["bitfinex","ETHUSD",1750181648639,1.10043545,2487.1,2486.6,6.21752161]
["bitfinex","ETHUSD",1750181648970,4.29723545,2487.1,2486.6,2.196]
["bitfinex","ETHUSD",1750181649169,4.29723545,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181649170,1.87323545,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181649477,1.87323545,2487.1,2486.4,4.02187902]
["bitfinex","ETHUSD",1750181649676,1.87323545,2487.1,2486.5,4.42387201]
["bitfinex","ETHUSD",1750181649857,1.87323545,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181650030,1.10043545,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181650432,1.19894321,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1750181650660,1.19894321,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181652128,1.19894321,2487.8,2487.2,1.0177019]
["bitfinex","ETHUSD",1750181652331,1.19894321,2487.8,2487.5,4.02010025]
["bitfinex","ETHUSD",1750181652596,1.19894321,2487.8,2487.4,4.02018371]
["bitfinex","ETHUSD",1750181652727,1.95054321,2487.8,2487.4,4.02014187]
["bitfinex","ETHUSD",1750181652937,2.54753415,2487.8,2487.0,2.196]
["bitfinex","ETHUSD",1750181653271,1.95054321,2487.8,2487.0,2.196]
["bitfinex","ETHUSD",1750181653429,1.95054321,2487.8,2487.4,4.02013378]
["bitfinex","ETHUSD",1750181653634,1.95054321,2487.8,2487.5,4.02009422]
["bitfinex","ETHUSD",1750181653884,1.95054321,2487.8,2487.0,2.196]
["bitfinex","ETHUSD",1750181654085,4.01997722,2487.6,2486.7,0.39592805]
["bitfinex","ETHUSD",1750181654259,1.95054321,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181654460,1.95054321,2487.8,2487.5,4.02003199]
["bitfinex","ETHUSD",1750181654658,1.95054321,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181655091,1.95054321,2487.8,2487.6,4.01989081]
["bitfinex","ETHUSD",1750181655290,1.95054321,2487.8,2486.9,2.195]
["bitfinex","ETHUSD",1750181655462,1.95054321,2487.8,2487.4,4.02018308]
["bitfinex","ETHUSD",1750181655962,1.95054321,2487.8,2487.2,4.02058539]
["bitfinex","ETHUSD",1750181656292,1.95054321,2487.8,2487.6,4.01979471]
["bitfinex","ETHUSD",1750181656470,1.19894321,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181657285,1.19894321,2487.8,2487.7,4.05997318]
["bitfinex","ETHUSD",1750181657642,1.19894321,2487.8,2487.7,5.08746185]
["bitfinex","ETHUSD",1750181657808,1.19894321,2487.8,2487.7,5.04726597]
["bitfinex","ETHUSD",1750181658794,1.19894321,2487.8,2487.7,5.08745669]
["bitfinex","ETHUSD",1750181659421,1.29745098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181659578,1.29745098,2488.6,2487.7,1.80148867]
["bitfinex","ETHUSD",1750181659579,0.8292,2488.5,2487.9,2.195]
["bitfinex","ETHUSD",1750181659777,0.8292,2488.5,2488.1,4.01910277]
["bitfinex","ETHUSD",1750181659778,0.2126651,2488.4,2488.1,4.01910277]
["bitfinex","ETHUSD",1750181659981,0.8292,2488.5,2487.9,2.195]
["bitfinex","ETHUSD",1750181660177,4.01884375,2488.3,2487.9,2.195]
["bitfinex","ETHUSD",1750181660478,6.44292873,2488.3,2487.7,4.0197739]
["bitfinex","ETHUSD",1750181660672,2.424,2488.1,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181660977,2.424,2488.1,2487.5,2.195]
["bitfinex","ETHUSD",1750181660978,0.8292,2488.5,2487.5,2.23519751]
["bitfinex","ETHUSD",1750181661176,0.8292,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181661486,0.8292,2488.5,2488.3,4.01880514]
["bitfinex","ETHUSD",1750181661487,0.8292,2488.5,2488.1,4.01905206]
["bitfinex","ETHUSD",1750181661686,0.8292,2488.5,2488.2,4.01893738]
["bitfinex","ETHUSD",1750181661889,0.8292,2488.5,2487.9,6.21440083]
["bitfinex","ETHUSD",1750181662091,0.8292,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181662286,1.29745098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181662490,3.72145098,2488.6,2487.7,0.8194]
["bitfinex","ETHUSD",1750181662667,3.72145098,2488.6,2488.2,4.018833]
["bitfinex","ETHUSD",1750181662871,3.72145098,2488.6,2487.8,2.78625253]
["bitfinex","ETHUSD",1750181663093,7.73978071,2488.6,2488.1,4.01901507]
["bitfinex","ETHUSD",1750181663265,3.72145098,2488.6,2488.1,4.01901507]
["bitfinex","ETHUSD",1750181663605,3.72145098,2488.6,2488.3,4.01872924]
["bitfinex","ETHUSD",1750181663764,6.44250378,2488.5,2487.8,0.59125253]
["bitfinex","ETHUSD",1750181663964,2.424,2488.5,2488.1,4.01901705]
["bitfinex","ETHUSD",1750181664163,2.424,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181664367,2.424,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181664603,3.72145098,2488.6,2488.2,4.01888572]
["bitfinex","ETHUSD",1750181665103,3.72145098,2488.6,2487.9,6.25463906]
["bitfinex","ETHUSD",1750181665325,1.29745098,2488.6,2488.4,4.01857275]
["bitfinex","ETHUSD",1750181665529,1.29745098,2488.6,2488.0,0.62546391]
["bitfinex","ETHUSD",1750181665726,1.29745098,2488.6,2488.2,4.01888036]
["bitfinex","ETHUSD",1750181665939,3.72145098,2488.6,2488.2,4.01888036]
["bitfinex","ETHUSD",1750181666076,3.72145098,2488.6,2487.9,4.019449]
["bitfinex","ETHUSD",1750181666275,3.72145098,2488.6,2488.4,4.01852603]
["bitfinex","ETHUSD",1750181666511,3.72145098,2488.6,2488.0,2.195]
["bitfinex","ETHUSD",1750181666697,3.72145098,2488.6,2488.3,4.01877878]
["bitfinex","ETHUSD",1750181667018,3.72145098,2488.6,2488.2,4.0188857]
["bitfinex","ETHUSD",1750181667531,3.72145098,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181667532,1.29745098,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181667728,1.29745098,2488.6,2488.4,4.01854852]
["bitfinex","ETHUSD",1750181668430,1.29745098,2488.6,2488.0,4.45936826]
["bitfinex","ETHUSD",1750181668603,1.29745098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181669328,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181669722,3.72145098,2488.6,2488.3,6.24269692]
["bitfinex","ETHUSD",1750181669907,3.72145098,2488.6,2488.4,4.01864465]
["bitfinex","ETHUSD",1750181670106,3.72145098,2488.6,2488.3,4.01872465]
["bitfinex","ETHUSD",1750181670331,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181670486,3.72145098,2488.6,2488.0,0.44007566]
["bitfinex","ETHUSD",1750181670691,3.72145098,2488.6,2487.6,1.07321975]
["bitfinex","ETHUSD",1750181670931,3.72145098,2488.6,2488.2,4.01885093]
["bitfinex","ETHUSD",1750181671240,3.72145098,2488.6,2488.3,4.01880239]
["bitfinex","ETHUSD",1750181671904,3.72145098,2488.6,2488.4,4.01864103]
["bitfinex","ETHUSD",1750181672100,3.72145098,2488.6,2488.0,2.224]
["bitfinex","ETHUSD",1750181672435,0.7518,2488.3,2487.9,4.01937499]
["bitfinex","ETHUSD",1750181672612,2.424,2487.9,2487.1,2.224]
["bitfinex","ETHUSD",1750181672854,2.424,2488.2,2488.1,4.01900421]
["bitfinex","ETHUSD",1750181674152,2.424,2488.5,2488.0,4.01925814]
["bitfinex","ETHUSD",1750181674369,2.424,2488.5,2488.3,4.0187006]
["bitfinex","ETHUSD",1750181674577,2.374,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181674775,2.374,2488.5,2488.3,4.01872322]
["bitfinex","ETHUSD",1750181675071,2.374,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181675656,2.374,2488.5,2487.9,2.62573724]
["bitfinex","ETHUSD",1750181675855,2.374,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181676671,2.374,2488.5,2488.3,4.01873366]
["bitfinex","ETHUSD",1750181676992,2.374,2488.5,2488.2,4.01887863]
["bitfinex","ETHUSD",1750181677196,2.374,2488.5,2487.9,4.01940411]
["bitfinex","ETHUSD",1750181677490,2.374,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181677680,2.374,2488.5,2488.2,4.0188605]
["bitfinex","ETHUSD",1750181677980,2.374,2488.5,2488.0,4.01922642]
["bitfinex","ETHUSD",1750181678137,7.24131388,2488.5,2487.8,2.224]
["bitfinex","ETHUSD",1750181678339,3.22281748,2488.5,2488.2,4.01887822]
["bitfinex","ETHUSD",1750181678639,2.374,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750181678836,2.374,2488.5,2487.8,2.224]
["bitfinex","ETHUSD",1750181679047,2.374,2488.5,2488.1,4.01912595]
["bitfinex","ETHUSD",1750181679240,2.374,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181679502,2.324,2488.3,2487.4,1.18811432]
["bitfinex","ETHUSD",1750181679791,2.324,2488.1,2487.4,2.224]
["bitfinex","ETHUSD",1750181680003,2.324,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181680650,2.324,2488.1,2487.9,4.0193373]
["bitfinex","ETHUSD",1750181680998,2.274,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181681287,2.274,2488.1,2487.8,4.01947794]
["bitfinex","ETHUSD",1750181681493,2.274,2488.1,2487.9,4.01935911]
["bitfinex","ETHUSD",1750181681697,4.84036045,2488.4,2487.9,4.01935911]
["bitfinex","ETHUSD",1750181681698,2.224,2488.3,2487.9,4.01935911]
["bitfinex","ETHUSD",1750181681848,2.224,2488.3,2488.0,4.01929018]
["bitfinex","ETHUSD",1750181682345,2.224,2488.3,2487.5,2.224]
["bitfinex","ETHUSD",1750181682563,2.224,2488.3,2487.7,4.01963178]
["bitfinex","ETHUSD",1750181682890,6.24283151,2488.3,2487.7,4.01963178]
["bitfinex","ETHUSD",1750181683092,2.224,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181683450,2.224,2488.3,2488.1,4.01903849]
["bitfinex","ETHUSD",1750181683647,2.224,2488.3,2487.9,4.01937026]
["bitfinex","ETHUSD",1750181683843,2.224,2488.3,2487.5,0.04019591]
["bitfinex","ETHUSD",1750181684074,2.224,2488.3,2488.1,4.01905999]
["bitfinex","ETHUSD",1750181684274,2.224,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181684593,2.224,2488.3,2488.0,4.01921289]
["bitfinex","ETHUSD",1750181684881,2.224,2488.3,2487.8,4.0195595]
["bitfinex","ETHUSD",1750181685197,2.224,2488.3,2488.1,4.01906208]
["bitfinex","ETHUSD",1750181685566,2.224,2488.3,2488.0,4.01920844]
["bitfinex","ETHUSD",1750181686387,2.224,2488.3,2487.9,4.01938867]
["bitfinex","ETHUSD",1750181686690,2.224,2488.3,2488.1,4.01905814]
["bitfinex","ETHUSD",1750181687588,2.224,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181687802,0.8217,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750181687958,2.424,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750181688585,1.29745098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181689178,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181689381,3.72145098,2488.6,2487.8,0.761]
["bitfinex","ETHUSD",1750181689597,3.72145098,2488.6,2488.3,4.01877845]
["bitfinex","ETHUSD",1750181689902,3.72145098,2488.6,2488.4,4.01858249]
["bitfinex","ETHUSD",1750181690106,3.72145098,2488.6,2488.3,4.01872185]
["bitfinex","ETHUSD",1750181690252,3.72145098,2488.6,2488.2,4.01891179]
["bitfinex","ETHUSD",1750181690458,3.72145098,2488.6,2488.3,4.01878374]
["bitfinex","ETHUSD",1750181690892,3.72145098,2488.6,2488.2,4.01887068]
["bitfinex","ETHUSD",1750181691398,5.83436798,2488.6,2487.8,0.761]
["bitfinex","ETHUSD",1750181691618,9.85274785,2488.6,2488.2,4.01882101]
["bitfinex","ETHUSD",1750181691821,5.83436798,2488.6,2488.2,4.0189039]
["bitfinex","ETHUSD",1750181692116,5.83436798,2488.6,2488.1,4.01908247]
["bitfinex","ETHUSD",1750181692424,2.424,2488.4,2488.1,4.0190421]
["bitfinex","ETHUSD",1750181692726,0.7605,2488.1,2487.5,0.7565]
["bitfinex","ETHUSD",1750181692877,2.424,2488.0,2487.3,2.224]
["bitfinex","ETHUSD",1750181693077,2.424,2488.0,2487.8,4.01952392]
["bitfinex","ETHUSD",1750181693277,2.424,2488.0,2487.8,4.0195138]
["bitfinex","ETHUSD",1750181693478,2.424,2488.0,2487.2,4.85374165]
["bitfinex","ETHUSD",1750181693781,2.424,2487.8,2487.6,4.01983926]
["bitfinex","ETHUSD",1750181694078,2.424,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181694695,2.424,2487.8,2487.2,0.6041856]
["bitfinex","ETHUSD",1750181695022,2.424,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750181695520,2.424,2488.0,2487.1,1.18811432]
["bitfinex","ETHUSD",1750181695521,2.424,2487.5,2486.5,0.8254]
["bitfinex","ETHUSD",1750181695720,2.424,2487.5,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181695721,2.424,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181695883,2.424,2487.3,2486.9,4.02104758]
["bitfinex","ETHUSD",1750181696080,2.424,2487.3,2486.8,4.02115435]
["bitfinex","ETHUSD",1750181696281,8.01919648,2487.3,2486.7,4.02128192]
["bitfinex","ETHUSD",1750181696479,3.99876924,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1750181696675,3.99876924,2487.3,2486.4,4.02187902]
["bitfinex","ETHUSD",1750181696919,2.424,2487.3,2486.9,4.02097459]
["bitfinex","ETHUSD",1750181697418,2.424,2487.3,2487.0,4.02089804]
["bitfinex","ETHUSD",1750181697622,2.424,2487.1,2486.7,4.02139381]
["bitfinex","ETHUSD",1750181697919,2.424,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181698087,2.424,2487.1,2486.4,4.02174459]
["bitfinex","ETHUSD",1750181698295,2.424,2487.1,2486.9,4.02106118]
["bitfinex","ETHUSD",1750181698606,2.424,2487.1,2486.8,4.02115356]
["bitfinex","ETHUSD",1750181698810,2.424,2487.3,2486.8,4.02121842]
["bitfinex","ETHUSD",1750181699029,2.424,2487.0,2486.9,4.02099228]
["bitfinex","ETHUSD",1750181699227,6.95779002,2487.4,2487.2,4.02045881]
["bitfinex","ETHUSD",1750181699228,0.7735,2487.4,2487.2,4.02045881]
["bitfinex","ETHUSD",1750181699540,0.7735,2487.4,2486.5,4.02171727]
["bitfinex","ETHUSD",1750181699541,7.321,2487.3,2486.7,4.02137582]
["bitfinex","ETHUSD",1750181699723,7.321,2487.3,2487.1,4.02066388]
["bitfinex","ETHUSD",1750181699907,0.7735,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1750181700246,3.2239,2487.7,2486.9,0.04020765]
["bitfinex","ETHUSD",1750181700391,7.319,2487.6,2486.8,0.8077]
["bitfinex","ETHUSD",1750181700594,11.01379,2487.6,2487.3,4.02037403]
["bitfinex","ETHUSD",1750181700789,11.01379,2487.6,2487.4,4.02015466]
["bitfinex","ETHUSD",1750181701041,2.424,2487.6,2487.3,4.02031785]
["bitfinex","ETHUSD",1750181701194,2.424,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750181701406,0.8303,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750181701740,8.1563,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750181701937,8.1563,2488.2,2488.0,4.01921567]
["bitfinex","ETHUSD",1750181702237,0.8303,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750181702445,8.1573,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750181702641,8.1573,2488.2,2487.2,0.7573]
["bitfinex","ETHUSD",1750181702642,15.4160167,2488.2,2487.2,0.7573]
["bitfinex","ETHUSD",1750181702865,0.7782,2487.8,2487.4,4.02017292]
["bitfinex","ETHUSD",1750181703066,0.7782,2487.8,2487.3,4.02034652]
["bitfinex","ETHUSD",1750181703067,9.747,2487.7,2487.3,4.02034652]
["bitfinex","ETHUSD",1750181703273,9.747,2487.7,2487.2,4.02051905]
["bitfinex","ETHUSD",1750181703479,13.76690982,2487.7,2487.2,4.02051905]
["bitfinex","ETHUSD",1750181703627,13.76690982,2487.7,2486.5,6.94392129]
["bitfinex","ETHUSD",1750181703628,2.424,2487.3,2486.5,6.94392129]
["bitfinex","ETHUSD",1750181703976,2.424,2487.3,2486.4,4.50642362]
["bitfinex","ETHUSD",1750181703977,9.744,2487.2,2486.4,4.50642362]
["bitfinex","ETHUSD",1750181704268,1.20159498,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750181704470,0.8295,2487.8,2487.6,4.01980135]
["bitfinex","ETHUSD",1750181704679,8.1535,2487.8,2487.6,4.0198364]
["bitfinex","ETHUSD",1750181704966,0.8295,2487.8,2486.9,0.8042]
["bitfinex","ETHUSD",1750181705270,3.2535,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181705475,7.326,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181705675,7.326,2487.9,2487.7,4.01971018]
["bitfinex","ETHUSD",1750181705823,7.326,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181706477,3.2535,2488.1,2487.9,4.01945405]
["bitfinex","ETHUSD",1750181706680,7.324,2487.9,2487.8,4.01949606]
["bitfinex","ETHUSD",1750181707368,7.319,2487.9,2487.8,4.01949606]
["bitfinex","ETHUSD",1750181708225,2.424,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181708469,2.424,2488.3,2487.8,0.04019124]
["bitfinex","ETHUSD",1750181708670,2.424,2488.3,2487.6,0.04019124]
["bitfinex","ETHUSD",1750181708875,2.424,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181709329,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181709531,11.05845098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181710053,11.05545098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181710562,11.05545098,2488.6,2487.9,4.01944367]
["bitfinex","ETHUSD",1750181710762,12.24297608,2488.6,2488.4,4.01863591]
["bitfinex","ETHUSD",1750181710977,12.24297608,2488.6,2487.9,4.01944367]
["bitfinex","ETHUSD",1750181710978,11.05545098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181711169,11.05545098,2488.6,2488.4,4.01855225]
["bitfinex","ETHUSD",1750181711373,11.05545098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181711579,11.05545098,2488.6,2488.0,4.01923867]
["bitfinex","ETHUSD",1750181711749,15.07379133,2488.6,2488.1,4.01905955]
["bitfinex","ETHUSD",1750181712066,2.424,2488.4,2488.0,4.01914058]
["bitfinex","ETHUSD",1750181712240,2.424,2488.4,2488.1,4.01912664]
["bitfinex","ETHUSD",1750181712440,2.424,2488.4,2488.1,4.01906095]
["bitfinex","ETHUSD",1750181712667,2.424,2488.2,2488.0,4.0192064]
["bitfinex","ETHUSD",1750181713029,2.424,2488.2,2487.9,4.01944716]
["bitfinex","ETHUSD",1750181713227,2.424,2488.0,2487.4,0.8219]
["bitfinex","ETHUSD",1750181713553,9.746,2487.9,2487.6,4.019937]
["bitfinex","ETHUSD",1750181713754,9.746,2487.9,2487.5,4.01998986]
["bitfinex","ETHUSD",1750181714154,9.746,2487.9,2487.4,4.0202498]
["bitfinex","ETHUSD",1750181714155,13.76545941,2487.9,2487.4,4.02020535]
["bitfinex","ETHUSD",1750181714475,9.746,2487.9,2487.5,4.02008167]
["bitfinex","ETHUSD",1750181714633,2.424,2487.7,2487.5,4.02009868]
["bitfinex","ETHUSD",1750181714832,1.37653634,2487.8,2487.3,4.02042346]
["bitfinex","ETHUSD",1750181714833,2.424,2487.5,2487.3,4.02042346]
["bitfinex","ETHUSD",1750181715056,9.736,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181715258,9.736,2487.5,2487.3,4.02034155]
["bitfinex","ETHUSD",1750181715538,2.424,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181715737,9.734,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181715968,9.734,2487.5,2487.3,4.02032838]
["bitfinex","ETHUSD",1750181716164,2.424,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181716477,9.728,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181716832,9.728,2487.9,2487.7,4.01977398]
["bitfinex","ETHUSD",1750181717035,9.728,2487.9,2487.7,4.0197044]
["bitfinex","ETHUSD",1750181717280,4.01961747,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1750181717576,2.424,2487.7,2487.4,4.02013882]
["bitfinex","ETHUSD",1750181717907,3.88170226,2487.7,2487.4,4.02013882]
["bitfinex","ETHUSD",1750181718361,0.8295,2488.1,2487.6,4.01986871]
["bitfinex","ETHUSD",1750181718547,7.297,2488.0,2487.6,4.01983603]
["bitfinex","ETHUSD",1750181718746,7.297,2488.0,2487.7,4.01975035]
["bitfinex","ETHUSD",1750181718951,7.307,2487.9,2487.7,4.01976056]
["bitfinex","ETHUSD",1750181719363,2.424,2487.8,2487.6,4.01985909]
["bitfinex","ETHUSD",1750181719679,2.424,2487.8,2487.4,4.02019215]
["bitfinex","ETHUSD",1750181719881,2.424,2487.6,2487.3,4.020346]
["bitfinex","ETHUSD",1750181720170,2.424,2487.6,2486.8,0.7831]
["bitfinex","ETHUSD",1750181720171,2.424,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181722075,2.424,2487.6,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181722291,3.3968,2487.6,2487.4,4.02019554]
["bitfinex","ETHUSD",1750181722652,3.3968,2487.6,2487.3,4.02035917]
["bitfinex","ETHUSD",1750181723055,3.3968,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181723261,4.589,2487.9,2487.3,4.02036797]
["bitfinex","ETHUSD",1750181723463,9.715,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750181724586,9.715,2487.8,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181724785,9.715,2487.8,2487.5,4.0200003]
["bitfinex","ETHUSD",1750181724984,9.715,2487.8,2486.6,2.165]
["bitfinex","ETHUSD",1750181724985,2.424,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181725184,2.424,2487.9,2487.7,4.01975277]
["bitfinex","ETHUSD",1750181725372,2.424,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181725883,3.2437,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181726205,10.5527,2487.9,2487.3,4.02042375]
["bitfinex","ETHUSD",1750181726375,10.5527,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181726873,10.5467,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181727276,3.177,2488.3,2488.0,4.01917722]
["bitfinex","ETHUSD",1750181727469,2.424,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181727675,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181727886,1.29745098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181728291,8.60545098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181728492,8.60545098,2488.6,2488.1,0.7743]
["bitfinex","ETHUSD",1750181728706,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181728913,11.02545098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181729116,3.72145098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181729419,11.02345098,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750181729718,11.02345098,2488.6,2488.4,4.01863883]
["bitfinex","ETHUSD",1750181729890,11.02345098,2488.6,2487.8,0.7743]
["bitfinex","ETHUSD",1750181729891,2.424,2488.4,2488.1,4.01902476]
["bitfinex","ETHUSD",1750181730073,9.72,2488.3,2488.2,4.01882203]
["bitfinex","ETHUSD",1750181730473,9.72,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181730681,9.72,2488.3,2488.0,4.01922038]
["bitfinex","ETHUSD",1750181730977,9.72,2488.3,2487.9,4.01939909]
["bitfinex","ETHUSD",1750181731216,9.72,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181731389,2.424,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181731591,2.424,2488.2,2487.9,4.01933679]
["bitfinex","ETHUSD",1750181731809,2.424,2488.2,2487.8,4.01946806]
["bitfinex","ETHUSD",1750181732004,2.424,2488.2,2487.3,4.02042375]
["bitfinex","ETHUSD",1750181732209,2.424,2488.2,2488.0,4.01922052]
["bitfinex","ETHUSD",1750181732409,2.424,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181732714,2.424,2488.3,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181732922,7.281,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181733217,12.144,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750181733419,1.29745098,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181733718,2.424,2488.5,2488.3,4.01880648]
["bitfinex","ETHUSD",1750181734017,2.424,2488.5,2488.4,4.01862075]
["bitfinex","ETHUSD",1750181734190,9.708,2488.5,2488.4,4.01862075]
["bitfinex","ETHUSD",1750181734398,9.708,2488.5,2487.8,4.80139625]
["bitfinex","ETHUSD",1750181734719,10.8085451,2488.5,2488.1,4.01906161]
["bitfinex","ETHUSD",1750181734911,10.8085451,2488.5,2487.6,4.01992668]
["bitfinex","ETHUSD",1750181735219,3.5245451,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750181735415,9.702,2488.5,2487.9,4.01944702]
["bitfinex","ETHUSD",1750181735617,9.702,2488.5,2488.2,4.01888238]
["bitfinex","ETHUSD",1750181735825,2.424,2488.3,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181735998,2.424,2488.1,2488.0,4.01922574]
["bitfinex","ETHUSD",1750181736194,2.424,2488.1,2487.8,4.0194975]
["bitfinex","ETHUSD",1750181736407,2.424,2488.1,2487.5,4.79496243]
["bitfinex","ETHUSD",1750181736585,2.424,2488.1,2487.5,0.7749]
["bitfinex","ETHUSD",1750181736781,3.3939,2488.1,2487.4,4.02020387]
["bitfinex","ETHUSD",1750181736986,3.3939,2488.1,2487.2,0.79819843]
["bitfinex","ETHUSD",1750181736987,3.3939,2488.1,2487.9,4.01938772]
["bitfinex","ETHUSD",1750181737585,2.424,2488.3,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181737790,2.424,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181737791,9.69,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750181738191,9.69,2488.3,2488.1,4.01905292]
["bitfinex","ETHUSD",1750181738532,9.69,2488.3,2487.9,4.01944393]
["bitfinex","ETHUSD",1750181739094,10.65099765,2488.3,2488.0,4.01929023]
["bitfinex","ETHUSD",1750181739295,2.424,2488.1,2487.9,4.01935452]
["bitfinex","ETHUSD",1750181739522,9.686,2488.0,2487.9,4.01935452]
["bitfinex","ETHUSD",1750181739727,9.686,2488.0,2487.1,12.51574666]
["bitfinex","ETHUSD",1750181739941,2.424,2487.8,2487.6,4.01982704]
["bitfinex","ETHUSD",1750181740093,9.678,2487.7,2487.6,4.01982704]
["bitfinex","ETHUSD",1750181740293,9.678,2487.7,2487.1,0.7523]
["bitfinex","ETHUSD",1750181740501,9.678,2487.7,2487.0,6.16487349]
["bitfinex","ETHUSD",1750181740699,9.678,2487.7,2487.0,1.09382575]
["bitfinex","ETHUSD",1750181740946,9.678,2487.7,2486.8,0.7523]
["bitfinex","ETHUSD",1750181740947,2.424,2487.5,2486.8,0.7523]
["bitfinex","ETHUSD",1750181741107,2.424,2487.3,2486.5,4.77401398]
["bitfinex","ETHUSD",1750181741303,2.424,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750181741512,2.424,2487.3,2487.1,4.02067915]
["bitfinex","ETHUSD",1750181741773,2.424,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750181741909,2.424,2487.3,2487.1,4.02067049]
["bitfinex","ETHUSD",1750181742104,2.424,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750181742306,3.48763737,2487.3,2486.5,0.7523]
["bitfinex","ETHUSD",1750181742624,3.48763737,2487.3,2486.9,4.02099237]
["bitfinex","ETHUSD",1750181742948,4.44901107,2487.3,2486.9,4.02102905]
["bitfinex","ETHUSD",1750181743107,4.44901107,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181743306,2.424,2487.3,2487.0,4.02082116]
["bitfinex","ETHUSD",1750181743740,2.424,2487.1,2486.5,0.7523]
["bitfinex","ETHUSD",1750181743926,2.424,2487.1,2486.2,8.493]
["bitfinex","ETHUSD",1750181743927,2.424,2486.9,2486.3,4.02198388]
["bitfinex","ETHUSD",1750181744127,2.424,2486.9,2486.2,15.41147418]
["bitfinex","ETHUSD",1750181744408,2.424,2486.9,2486.2,10.82686015]
["bitfinex","ETHUSD",1750181744620,2.424,2486.9,2486.2,0.7523]
["bitfinex","ETHUSD",1750181744947,2.424,2486.9,2486.7,4.02127735]
["bitfinex","ETHUSD",1750181745151,3.2075,2487.1,2486.9,4.02094732]
["bitfinex","ETHUSD",1750181745324,7.234,2487.0,2486.9,4.02094732]
["bitfinex","ETHUSD",1750181748942,8.5813,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181749143,15.8053,2487.5,2487.3,4.02034506]
["bitfinex","ETHUSD",1750181749342,4.66182488,2487.8,2487.6,4.01984983]
["bitfinex","ETHUSD",1750181749343,1.45349749,2487.8,2487.6,4.01984983]
["bitfinex","ETHUSD",1750181749651,7.22,2487.7,2487.5,4.02001075]
["bitfinex","ETHUSD",1750181749805,7.218,2487.6,2487.5,4.02001075]
["bitfinex","ETHUSD",1750181750248,7.218,2487.6,2487.4,4.0201995]
["bitfinex","ETHUSD",1750181750805,7.218,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181751243,2.424,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181751549,9.64,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181752051,2.424,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750181752209,2.424,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750181753143,7.207,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181753144,2.424,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750181753506,2.424,2488.1,2487.9,4.01941043]
["bitfinex","ETHUSD",1750181753708,2.424,2488.1,2487.9,4.0194416]
["bitfinex","ETHUSD",1750181754011,4.66189444,2488.1,2487.9,4.0194416]
["bitfinex","ETHUSD",1750181754245,4.66189444,2488.1,2487.6,4.01990194]
["bitfinex","ETHUSD",1750181754542,4.66189444,2488.1,2487.7,4.01967517]
["bitfinex","ETHUSD",1750181754704,5.62106306,2488.1,2487.7,4.01967517]
["bitfinex","ETHUSD",1750181755106,5.62105744,2488.1,2487.7,4.01967517]
["bitfinex","ETHUSD",1750181755450,2.424,2487.9,2487.7,4.01967517]
["bitfinex","ETHUSD",1750181755632,2.424,2487.7,2487.4,4.02025823]
["bitfinex","ETHUSD",1750181755819,2.424,2487.7,2487.3,4.02034043]
["bitfinex","ETHUSD",1750181756317,2.424,2487.7,2487.4,4.02025186]
["bitfinex","ETHUSD",1750181756520,2.424,2487.7,2487.5,4.02006507]
["bitfinex","ETHUSD",1750181756754,3.46176,2487.7,2487.4,4.02017653]
["bitfinex","ETHUSD",1750181757105,7.48161794,2487.7,2487.1,4.020724]
["bitfinex","ETHUSD",1750181757306,7.48161794,2487.7,2487.2,4.02048115]
["bitfinex","ETHUSD",1750181757507,3.46176,2487.7,2487.2,4.02048115]
["bitfinex","ETHUSD",1750181757720,3.46176,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750181758348,1.54350058,2487.6,2487.2,4.02049623]
["bitfinex","ETHUSD",1750181758520,9.602,2487.5,2487.2,4.02049623]
["bitfinex","ETHUSD",1750181759050,9.602,2487.5,2487.3,4.02039842]
["bitfinex","ETHUSD",1750181759472,9.602,2487.5,2487.2,4.02050624]
["bitfinex","ETHUSD",1750181759679,9.602,2487.5,2487.3,4.02040925]
["bitfinex","ETHUSD",1750181760339,2.424,2487.1,2486.5,0.7725]
["bitfinex","ETHUSD",1750181760539,2.424,2486.9,2486.5,4.0216338]
["bitfinex","ETHUSD",1750181760740,2.424,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181761065,2.424,2486.7,2486.4,4.02183518]
["bitfinex","ETHUSD",1750181761238,2.424,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181761445,2.415,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181761647,2.415,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750181761846,2.415,2487.2,2486.8,4.02119921]
["bitfinex","ETHUSD",1750181762042,2.415,2487.2,2486.8,4.0211598]
["bitfinex","ETHUSD",1750181762241,10.0,2487.3,2486.8,4.0211598]
["bitfinex","ETHUSD",1750181762242,2.415,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181762455,2.415,2487.0,2486.7,4.02138509]
["bitfinex","ETHUSD",1750181762633,2.415,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181763267,10.10040058,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181763268,2.415,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750181763459,2.415,2487.5,2487.3,4.02033359]
["bitfinex","ETHUSD",1750181763460,9.579,2487.5,2487.3,4.02033359]
["bitfinex","ETHUSD",1750181763831,9.579,2487.5,2486.7,4.02124737]
["bitfinex","ETHUSD",1750181764031,9.579,2487.5,2486.5,2.87420839]
["bitfinex","ETHUSD",1750181764032,3.37537812,2487.5,2486.5,2.87420839]
["bitfinex","ETHUSD",1750181764340,2.415,2487.3,2486.5,2.87420839]
["bitfinex","ETHUSD",1750181764556,3.3729,2487.3,2486.5,0.76]
["bitfinex","ETHUSD",1750181764754,3.3729,2487.3,2487.0,4.02083595]
["bitfinex","ETHUSD",1750181765129,3.3729,2487.3,2487.1,4.02074577]
["bitfinex","ETHUSD",1750181765331,1.20125427,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750181765603,2.415,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750181766475,2.415,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181766646,2.415,2487.9,2487.7,4.01969133]
["bitfinex","ETHUSD",1750181766957,2.415,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750181767590,2.415,2487.9,2487.2,0.7746]
["bitfinex","ETHUSD",1750181767591,13.3733,2487.9,2487.2,0.7746]
["bitfinex","ETHUSD",1750181767727,2.415,2487.5,2486.6,0.8062]
["bitfinex","ETHUSD",1750181767933,3.1938,2487.3,2486.6,0.8062]
["bitfinex","ETHUSD",1750181768236,3.1938,2487.3,2486.9,4.02104895]
["bitfinex","ETHUSD",1750181768438,5.71321068,2487.3,2486.9,4.02104895]
["bitfinex","ETHUSD",1750181768762,2.415,2487.1,2486.6,4.02150363]
["bitfinex","ETHUSD",1750181768962,2.415,2486.9,2486.7,4.02138637]
["bitfinex","ETHUSD",1750181769284,2.415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750181770049,2.415,2486.9,2486.7,4.02133195]
["bitfinex","ETHUSD",1750181770235,2.415,2486.9,2486.6,4.02145524]
["bitfinex","ETHUSD",1750181770436,2.415,2486.9,2486.2,6.0961725]
["bitfinex","ETHUSD",1750181770437,2.415,2486.7,2486.2,6.0961725]
["bitfinex","ETHUSD",1750181770736,2.415,2486.7,2486.2,2.074]
["bitfinex","ETHUSD",1750181771156,2.415,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750181771677,2.415,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181772182,9.568,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750181772973,10.70316591,2487.0,2486.6,4.02142164]
["bitfinex","ETHUSD",1750181773286,10.70316591,2487.0,2486.6,4.02144546]
["bitfinex","ETHUSD",1750181773592,11.66462497,2487.0,2486.6,4.02148092]
["bitfinex","ETHUSD",1750181774238,11.66462497,2487.0,2486.5,4.02170887]
["bitfinex","ETHUSD",1750181774239,2.415,2486.8,2486.7,4.02134825]
["bitfinex","ETHUSD",1750181774438,2.415,2486.8,2486.6,4.02147042]
["bitfinex","ETHUSD",1750181774680,2.415,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750181775177,2.415,2486.8,2486.6,4.02147707]
["bitfinex","ETHUSD",1750181775348,9.561,2486.7,2486.6,4.02147707]
["bitfinex","ETHUSD",1750181775545,10.5171,2486.7,2486.4,4.02179257]
["bitfinex","ETHUSD",1750181775743,10.5171,2486.7,2486.2,4.02207108]
["bitfinex","ETHUSD",1750181775989,10.5171,2486.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181775990,2.415,2486.5,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181776282,2.415,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181776487,2.415,2486.3,2486.1,4.02228346]
["bitfinex","ETHUSD",1750181776779,2.415,2486.3,2486.0,4.0224312]
["bitfinex","ETHUSD",1750181777075,2.415,2486.3,2486.1,4.0223395]
["bitfinex","ETHUSD",1750181777233,3.46584591,2486.3,2485.9,4.02255664]
["bitfinex","ETHUSD",1750181777434,3.46584591,2486.3,2486.0,4.02250605]
["bitfinex","ETHUSD",1750181777632,3.46584591,2486.3,2485.7,4.02295096]
["bitfinex","ETHUSD",1750181777874,3.46584591,2486.3,2485.5,0.7847]
["bitfinex","ETHUSD",1750181777875,2.415,2486.1,2485.5,0.7847]
["bitfinex","ETHUSD",1750181778080,2.415,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181778233,2.415,2485.9,2485.7,4.02296482]
["bitfinex","ETHUSD",1750181778443,2.415,2485.9,2485.6,4.02307585]
["bitfinex","ETHUSD",1750181778635,3.4659428,2485.9,2485.5,4.02322499]
["bitfinex","ETHUSD",1750181778837,3.4659428,2485.9,2485.2,0.7915]
["bitfinex","ETHUSD",1750181778838,2.415,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181779137,2.415,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181779354,2.415,2485.9,2485.8,4.02277552]
["bitfinex","ETHUSD",1750181779557,2.415,2485.9,2485.7,4.02294074]
["bitfinex","ETHUSD",1750181779744,2.415,2485.9,2485.5,4.02326279]
["bitfinex","ETHUSD",1750181780081,2.415,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181780483,9.541,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181781272,2.415,2485.5,2485.0,4.02414486]
["bitfinex","ETHUSD",1750181781587,2.415,2485.5,2484.9,2.8918]
["bitfinex","ETHUSD",1750181781588,2.415,2485.5,2485.3,4.02358861]
["bitfinex","ETHUSD",1750181781792,2.415,2485.5,2485.2,4.02373787]
["bitfinex","ETHUSD",1750181781987,2.415,2485.3,2485.1,4.02389691]
["bitfinex","ETHUSD",1750181782192,2.415,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181782762,11.75182383,2486.2,2485.7,4.0229427]
["bitfinex","ETHUSD",1750181782763,12.415,2485.9,2485.7,4.0229427]
["bitfinex","ETHUSD",1750181783093,12.415,2485.9,2485.6,4.02309014]
["bitfinex","ETHUSD",1750181783094,9.533,2485.8,2485.6,4.02309014]
["bitfinex","ETHUSD",1750181783301,9.533,2485.8,2484.9,0.8168]
["bitfinex","ETHUSD",1750181783445,2.415,2485.6,2484.9,0.8168]
["bitfinex","ETHUSD",1750181783648,2.415,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181784078,2.415,2485.6,2485.4,4.02341057]
["bitfinex","ETHUSD",1750181784597,2.415,2485.6,2485.3,4.02359422]
["bitfinex","ETHUSD",1750181784893,2.415,2485.4,2485.3,4.02359422]
["bitfinex","ETHUSD",1750181785252,3.12234794,2485.4,2484.9,0.8168]
["bitfinex","ETHUSD",1750181785555,3.12234794,2485.4,2485.1,4.02385978]
["bitfinex","ETHUSD",1750181785769,3.12234794,2485.4,2484.6,2.8474]
["bitfinex","ETHUSD",1750181785970,2.415,2485.6,2485.2,4.02378511]
["bitfinex","ETHUSD",1750181786192,2.415,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181786758,0.7784,2486.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1750181786989,7.119,2486.2,2485.7,4.82327564]
["bitfinex","ETHUSD",1750181787191,2.415,2486.1,2485.8,4.02278371]
["bitfinex","ETHUSD",1750181787375,3.40891013,2486.1,2485.9,4.02261522]
["bitfinex","ETHUSD",1750181787582,3.40891013,2486.1,2485.8,4.0227544]
["bitfinex","ETHUSD",1750181787774,2.415,2485.9,2485.6,4.02308402]
["bitfinex","ETHUSD",1750181788095,0.7784,2486.0,2485.6,4.02308402]
["bitfinex","ETHUSD",1750181788096,2.415,2485.7,2485.6,4.02308402]
["bitfinex","ETHUSD",1750181788303,2.415,2485.7,2485.0,0.8003]
["bitfinex","ETHUSD",1750181788607,2.415,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750181789006,9.534,2485.5,2485.3,4.02358645]
["bitfinex","ETHUSD",1750181789207,10.3617,2485.5,2484.7,0.8176]
["bitfinex","ETHUSD",1750181789499,10.3617,2485.5,2485.2,4.02374035]
["bitfinex","ETHUSD",1750181789710,10.3617,2485.5,2485.1,4.02389211]
["bitfinex","ETHUSD",1750181789872,2.415,2485.3,2485.1,4.02389211]
["bitfinex","ETHUSD",1750181790409,2.415,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181790756,2.415,2485.3,2484.7,4.84223065]
["bitfinex","ETHUSD",1750181790961,2.415,2485.3,2485.1,4.02397042]
["bitfinex","ETHUSD",1750181791162,2.415,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181792000,2.415,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750181792687,2.415,2485.6,2485.3,0.7774]
["bitfinex","ETHUSD",1750181792873,2.415,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181793191,2.39925725,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181794412,3.35108298,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1750181794621,3.35108298,2485.6,2485.4,4.02349382]
["bitfinex","ETHUSD",1750181794990,3.35108298,2485.6,2485.3,4.0235702]
["bitfinex","ETHUSD",1750181795319,7.37432236,2485.6,2484.7,4.85442866]
["bitfinex","ETHUSD",1750181795481,3.35108298,2485.6,2485.3,4.02365306]
["bitfinex","ETHUSD",1750181795817,2.3835145,2485.4,2485.3,4.02365306]
["bitfinex","ETHUSD",1750181796320,9.5035145,2485.4,2485.3,4.02365306]
["bitfinex","ETHUSD",1750181796834,2.415,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750181799535,2.415,2485.5,2485.3,4.02356917]
["bitfinex","ETHUSD",1750181799817,2.415,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750181801890,2.415,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750181802423,2.415,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181802580,9.534,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181803780,2.415,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181804224,2.00592375,2486.4,2486.1,4.02225961]
["bitfinex","ETHUSD",1750181804424,7.118,2486.3,2485.8,4.0228373]
["bitfinex","ETHUSD",1750181804650,10.0,2486.1,2485.7,4.02294565]
["bitfinex","ETHUSD",1750181804852,2.415,2485.9,2485.7,4.02298496]
["bitfinex","ETHUSD",1750181805052,2.415,2485.7,2485.6,4.02311205]
["bitfinex","ETHUSD",1750181805271,2.16313065,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181805411,7.118,2486.2,2486.0,4.02245101]
["bitfinex","ETHUSD",1750181805755,7.118,2486.2,2486.0,4.0224361]
["bitfinex","ETHUSD",1750181805954,2.415,2486.1,2485.3,4.02365911]
["bitfinex","ETHUSD",1750181806157,2.415,2486.1,2485.9,4.02261442]
["bitfinex","ETHUSD",1750181806747,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181806748,3.66319307,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181807340,10.78119307,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181807546,10.78119307,2486.1,2485.9,4.02258822]
["bitfinex","ETHUSD",1750181807929,10.78119307,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181808463,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181808668,9.532,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181808870,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181809019,2.415,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750181809218,9.532,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750181809528,9.532,2486.2,2485.7,4.02287074]
["bitfinex","ETHUSD",1750181809529,10.81970755,2486.2,2485.8,4.02269677]
["bitfinex","ETHUSD",1750181809734,12.9828382,2486.2,2485.8,4.02269677]
["bitfinex","ETHUSD",1750181810162,2.415,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181810663,2.415,2486.0,2485.8,4.02276463]
["bitfinex","ETHUSD",1750181810834,2.415,2485.8,2485.6,4.02309256]
["bitfinex","ETHUSD",1750181811040,2.415,2485.8,2485.5,4.02319656]
["bitfinex","ETHUSD",1750181811335,3.89061172,2485.8,2485.5,4.02321642]
["bitfinex","ETHUSD",1750181811537,2.415,2485.6,2485.1,0.8184]
["bitfinex","ETHUSD",1750181811756,2.415,2485.4,2485.3,4.02356806]
["bitfinex","ETHUSD",1750181812298,2.415,2485.4,2484.7,0.8184]
["bitfinex","ETHUSD",1750181812492,2.415,2485.4,2485.1,4.02388899]
["bitfinex","ETHUSD",1750181812790,2.415,2485.2,2484.9,4.02418531]
["bitfinex","ETHUSD",1750181812942,0.785,2485.3,2484.4,0.8184]
["bitfinex","ETHUSD",1750181812943,2.415,2485.0,2484.8,4.02437211]
["bitfinex","ETHUSD",1750181813143,2.415,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181813582,9.53,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181814444,2.415,2485.2,2485.0,4.02411675]
["bitfinex","ETHUSD",1750181814679,2.415,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750181814844,0.9616069,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181815043,1.20152375,2486.2,2485.6,0.8184]
["bitfinex","ETHUSD",1750181815381,2.031,2486.3,2486.1,4.02224624]
["bitfinex","ETHUSD",1750181815550,2.415,2486.1,2486.0,4.02245575]
["bitfinex","ETHUSD",1750181815749,0.9616069,2486.1,2486.0,4.82696433]
["bitfinex","ETHUSD",1750181815981,1.20152375,2487.0,2486.1,4.02236434]
["bitfinex","ETHUSD",1750181816184,1.20152375,2487.1,2486.8,4.02109201]
["bitfinex","ETHUSD",1750181816484,8.37934144,2487.0,2486.3,4.02202218]
["bitfinex","ETHUSD",1750181816641,2.415,2486.8,2486.1,4.02235276]
["bitfinex","ETHUSD",1750181816842,2.415,2486.6,2486.0,1.60560858]
["bitfinex","ETHUSD",1750181817051,2.415,2486.4,2486.1,4.02225934]
["bitfinex","ETHUSD",1750181817255,2.415,2486.4,2486.2,4.0221878]
["bitfinex","ETHUSD",1750181817468,2.82333581,2486.4,2485.8,2.031]
["bitfinex","ETHUSD",1750181817668,2.82333581,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181817669,6.84534164,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181817857,12.415,2486.2,2485.1,0.8042]
["bitfinex","ETHUSD",1750181818052,12.415,2486.0,2485.6,4.02308831]
["bitfinex","ETHUSD",1750181818353,2.415,2485.8,2485.6,4.02308831]
["bitfinex","ETHUSD",1750181818580,9.529,2485.7,2485.6,4.02308831]
["bitfinex","ETHUSD",1750181819288,9.529,2485.7,2485.4,4.02339691]
["bitfinex","ETHUSD",1750181820005,9.529,2485.7,2485.4,4.02337808]
["bitfinex","ETHUSD",1750181820189,9.529,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750181820389,9.529,2485.7,2485.1,1.28705028]
["bitfinex","ETHUSD",1750181820600,9.529,2485.7,2485.4,4.02342045]
["bitfinex","ETHUSD",1750181821188,11.0613865,2485.7,2485.0,2.027]
["bitfinex","ETHUSD",1750181821390,9.528,2485.6,2485.5,4.02326404]
["bitfinex","ETHUSD",1750181821610,2.415,2485.6,2485.5,4.02326404]
["bitfinex","ETHUSD",1750181822261,3.37724983,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181822464,9.528,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181822902,9.528,2486.0,2485.3,0.8015]
["bitfinex","ETHUSD",1750181823084,3.3678,2486.0,2485.3,0.8015]
["bitfinex","ETHUSD",1750181823290,2.415,2485.8,2485.7,4.02293849]
["bitfinex","ETHUSD",1750181823894,9.528,2485.8,2485.7,4.02293849]
["bitfinex","ETHUSD",1750181824280,2.415,2485.8,2485.7,4.02293849]
["bitfinex","ETHUSD",1750181824484,9.528,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181824817,2.415,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181825315,9.528,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181827294,10.4808,2485.9,2485.7,4.02290727]
["bitfinex","ETHUSD",1750181827612,0.7988,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181827832,2.415,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181827987,2.415,2486.4,2485.7,2.027]
["bitfinex","ETHUSD",1750181828177,3.37660609,2486.4,2485.7,2.027]
["bitfinex","ETHUSD",1750181828382,2.415,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181828598,9.526,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750181829614,2.415,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750181829813,9.525,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750181830439,2.415,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750181830638,9.525,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750181831841,9.525,2486.6,2486.4,4.02179867]
["bitfinex","ETHUSD",1750181832051,14.84924357,2486.6,2486.1,4.02229671]
["bitfinex","ETHUSD",1750181832256,2.415,2486.4,2486.1,4.02229671]
["bitfinex","ETHUSD",1750181832400,2.415,2486.4,2486.0,4.0224308]
["bitfinex","ETHUSD",1750181832600,2.415,2486.4,2486.1,4.02235573]
["bitfinex","ETHUSD",1750181832916,2.415,2486.2,2485.9,4.02253523]
["bitfinex","ETHUSD",1750181833238,2.415,2486.0,2485.9,4.02253523]
["bitfinex","ETHUSD",1750181833538,7.109,2486.1,2485.9,4.02253523]
["bitfinex","ETHUSD",1750181833539,2.415,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181833841,9.523,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181834041,2.415,2486.1,2485.5,2.8386]
["bitfinex","ETHUSD",1750181834242,2.415,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750181834538,2.415,2486.4,2486.2,4.02213128]
["bitfinex","ETHUSD",1750181834742,0.8105,2486.5,2486.2,4.02213128]
["bitfinex","ETHUSD",1750181834743,9.523,2486.3,2486.2,4.02213128]
["bitfinex","ETHUSD",1750181834915,9.523,2486.3,2486.1,4.02226805]
["bitfinex","ETHUSD",1750181835456,9.523,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181835655,9.523,2486.3,2486.0,4.02244441]
["bitfinex","ETHUSD",1750181835819,11.05463351,2486.3,2486.1,4.02233922]
["bitfinex","ETHUSD",1750181836520,11.05463351,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750181836920,11.05463351,2486.3,2486.0,4.02244447]
["bitfinex","ETHUSD",1750181837116,3.94663351,2486.3,2485.9,4.02259043]
["bitfinex","ETHUSD",1750181837417,2.415,2486.1,2485.9,4.02259043]
["bitfinex","ETHUSD",1750181837620,2.415,2486.1,2485.9,4.02259788]
["bitfinex","ETHUSD",1750181837822,3.61647102,2486.1,2485.9,4.02261671]
["bitfinex","ETHUSD",1750181838021,3.61647102,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181838022,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181838360,9.522,2486.1,2485.8,4.02281002]
["bitfinex","ETHUSD",1750181838519,9.522,2486.1,2485.9,4.0225393]
["bitfinex","ETHUSD",1750181838724,9.522,2486.1,2485.9,4.02253122]
["bitfinex","ETHUSD",1750181839133,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750181839356,2.415,2486.0,2485.9,4.02253122]
["bitfinex","ETHUSD",1750181839656,2.415,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181840238,4.1234,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750181840444,4.1234,2486.0,2485.8,4.02273792]
["bitfinex","ETHUSD",1750181840749,4.1234,2486.0,2485.6,4.02301835]
["bitfinex","ETHUSD",1750181840904,4.1234,2486.0,2485.4,2.027]
["bitfinex","ETHUSD",1750181841110,9.10709844,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181841321,2.415,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181841520,2.415,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750181841720,2.415,2485.6,2485.4,4.02348732]
["bitfinex","ETHUSD",1750181841948,2.415,2485.6,2485.3,4.02356672]
["bitfinex","ETHUSD",1750181842166,2.415,2485.4,2484.7,2.8133]
["bitfinex","ETHUSD",1750181842343,2.415,2485.4,2485.3,4.02365606]
["bitfinex","ETHUSD",1750181842766,9.52,2485.4,2485.3,4.02365606]
["bitfinex","ETHUSD",1750181843729,9.52,2485.4,2485.2,4.02374235]
["bitfinex","ETHUSD",1750181843929,9.52,2485.4,2485.1,4.02389104]
["bitfinex","ETHUSD",1750181844259,2.415,2485.2,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181844431,2.415,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750181844866,7.4557644,2485.2,2484.8,4.02446684]
["bitfinex","ETHUSD",1750181845069,7.4557644,2485.2,2484.9,4.0242239]
["bitfinex","ETHUSD",1750181845070,3.43182603,2485.2,2484.9,4.0242239]
["bitfinex","ETHUSD",1750181845270,2.415,2485.0,2484.6,6.05169446]
["bitfinex","ETHUSD",1750181845476,2.415,2484.8,2484.6,6.05169446]
["bitfinex","ETHUSD",1750181845626,2.415,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750181845833,2.415,2484.8,2484.7,4.82956326]
["bitfinex","ETHUSD",1750181846375,2.415,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750181846570,12.415,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750181846868,19.519,2485.2,2485.0,4.02407253]
["bitfinex","ETHUSD",1750181847254,2.415,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750181847642,2.415,2485.2,2484.6,2.8465]
["bitfinex","ETHUSD",1750181847832,3.367,2485.2,2484.7,4.02463074]
["bitfinex","ETHUSD",1750181848027,2.415,2485.0,2484.8,4.0243382]
["bitfinex","ETHUSD",1750181848326,9.519,2484.9,2484.6,6.04578593]
["bitfinex","ETHUSD",1750181848547,9.519,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181848963,9.519,2484.9,2484.7,4.02451614]
["bitfinex","ETHUSD",1750181849173,9.519,2484.9,2484.6,4.02467029]
["bitfinex","ETHUSD",1750181849371,9.519,2484.9,2484.5,4.02493036]
["bitfinex","ETHUSD",1750181849577,9.519,2484.9,2484.7,4.02452033]
["bitfinex","ETHUSD",1750181849758,9.519,2484.9,2484.7,4.02460005]
["bitfinex","ETHUSD",1750181849962,9.519,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181850258,2.415,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181850463,9.519,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750181851181,9.519,2484.9,2484.7,4.02460005]
["bitfinex","ETHUSD",1750181851379,10.54617,2484.9,2484.0,2.8086]
["bitfinex","ETHUSD",1750181851675,2.415,2484.7,2484.0,2.8086]
["bitfinex","ETHUSD",1750181851977,2.415,2484.7,2484.4,4.02501291]
["bitfinex","ETHUSD",1750181852193,2.415,2484.5,2483.7,0.8018]
["bitfinex","ETHUSD",1750181852334,2.415,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750181852882,7.103,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750181853064,2.415,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750181853422,2.415,2484.7,2484.2,4.82716894]
["bitfinex","ETHUSD",1750181853550,3.1702,2484.7,2484.4,4.02509805]
["bitfinex","ETHUSD",1750181853756,3.1702,2484.7,2484.5,4.02493768]
["bitfinex","ETHUSD",1750181854081,3.1702,2484.7,2484.3,4.02513145]
["bitfinex","ETHUSD",1750181854388,3.1702,2484.7,2484.1,4.02547369]
["bitfinex","ETHUSD",1750181854697,3.1702,2484.7,2484.2,4.02531769]
["bitfinex","ETHUSD",1750181854698,2.415,2484.5,2484.2,4.02531769]
["bitfinex","ETHUSD",1750181854868,2.415,2484.3,2484.2,4.02531769]
["bitfinex","ETHUSD",1750181855550,2.415,2484.3,2484.0,4.02569385]
["bitfinex","ETHUSD",1750181855750,2.415,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750181857899,7.103,2484.4,2484.1,4.02559787]
["bitfinex","ETHUSD",1750181858034,7.103,2484.4,2484.2,4.02542703]
["bitfinex","ETHUSD",1750181858691,7.103,2484.4,2484.1,4.02551879]
["bitfinex","ETHUSD",1750181858861,10.0,2484.3,2483.9,4.02581543]
["bitfinex","ETHUSD",1750181859041,2.415,2484.2,2483.9,4.02581543]
["bitfinex","ETHUSD",1750181859240,7.102,2484.1,2483.9,4.02581543]
["bitfinex","ETHUSD",1750181859441,7.102,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181859975,7.102,2484.1,2483.9,4.02589721]
["bitfinex","ETHUSD",1750181860469,2.415,2484.5,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181860671,19.517,2484.4,2484.0,4.02570087]
["bitfinex","ETHUSD",1750181860880,16.44029195,2484.3,2483.9,4.02584556]
["bitfinex","ETHUSD",1750181861043,12.415,2484.3,2483.9,4.02584556]
["bitfinex","ETHUSD",1750181861488,12.415,2484.3,2483.8,4.02594504]
["bitfinex","ETHUSD",1750181861651,7.22145034,2484.2,2483.6,0.831]
["bitfinex","ETHUSD",1750181861859,9.516,2484.1,2483.9,4.02586]
["bitfinex","ETHUSD",1750181862057,9.516,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750181862687,9.516,2484.1,2483.9,4.02584586]
["bitfinex","ETHUSD",1750181863545,9.516,2484.1,2483.7,4.02618999]
["bitfinex","ETHUSD",1750181863746,9.516,2484.1,2483.6,4.02633524]
["bitfinex","ETHUSD",1750181863947,9.516,2484.1,2483.7,4.02610019]
["bitfinex","ETHUSD",1750181864147,12.415,2483.9,2483.5,4.0264718]
["bitfinex","ETHUSD",1750181864441,9.515,2483.8,2483.6,4.02640563]
["bitfinex","ETHUSD",1750181864640,2.415,2483.4,2482.6,4.02803512]
["bitfinex","ETHUSD",1750181864866,7.099,2483.3,2483.2,4.02697557]
["bitfinex","ETHUSD",1750181865062,7.099,2483.3,2483.1,4.02712524]
["bitfinex","ETHUSD",1750181865508,7.099,2483.3,2483.0,4.02726848]
["bitfinex","ETHUSD",1750181865711,7.099,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750181866193,7.099,2483.3,2483.1,4.0271519]
["bitfinex","ETHUSD",1750181866390,7.099,2483.3,2482.5,0.7877]
["bitfinex","ETHUSD",1750181866391,9.514,2483.3,2482.5,0.7877]
["bitfinex","ETHUSD",1750181866601,2.415,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750181866798,7.099,2483.2,2483.1,4.02713219]
["bitfinex","ETHUSD",1750181867105,7.099,2483.2,2483.0,4.02730368]
["bitfinex","ETHUSD",1750181867321,2.415,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750181867680,2.415,2483.1,2482.9,4.02746823]
["bitfinex","ETHUSD",1750181867876,2.415,2483.1,2482.8,4.02760026]
["bitfinex","ETHUSD",1750181868083,2.415,2483.1,2482.9,4.0275307]
["bitfinex","ETHUSD",1750181868269,2.415,2483.1,2482.8,4.02762652]
["bitfinex","ETHUSD",1750181868469,2.415,2483.1,2482.9,4.02739205]
["bitfinex","ETHUSD",1750181869287,2.415,2483.1,2481.7,11.88776322]
["bitfinex","ETHUSD",1750181869288,12.415,2483.1,2481.7,11.88776322]
["bitfinex","ETHUSD",1750181869466,12.415,2483.1,2481.5,0.55]
["bitfinex","ETHUSD",1750181869467,2.415,2482.7,2481.5,0.8155]
["bitfinex","ETHUSD",1750181869670,2.415,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750181869967,2.415,2482.8,2482.3,4.02849267]
["bitfinex","ETHUSD",1750181870167,10.0,2483.2,2482.9,4.0275242]
["bitfinex","ETHUSD",1750181870374,7.098,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750181870704,10.0,2483.0,2482.4,4.88405734]
["bitfinex","ETHUSD",1750181870870,7.098,2483.1,2482.8,4.02763514]
["bitfinex","ETHUSD",1750181871070,9.513,2483.1,2482.8,4.02763514]
["bitfinex","ETHUSD",1750181871283,11.94994071,2483.1,2482.6,4.02789371]
["bitfinex","ETHUSD",1750181871485,2.415,2482.9,2482.7,4.0277834]
["bitfinex","ETHUSD",1750181871701,7.099,2482.8,2482.7,4.0277834]
["bitfinex","ETHUSD",1750181871909,7.099,2482.8,2482.6,4.0279856]
["bitfinex","ETHUSD",1750181872217,7.099,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750181872371,2.415,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750181872572,9.514,2482.9,2482.7,4.02779759]
["bitfinex","ETHUSD",1750181872785,10.37434505,2482.9,2482.6,4.02791711]
["bitfinex","ETHUSD",1750181873026,3.2445,2482.8,2482.5,4.02804551]
["bitfinex","ETHUSD",1750181873204,7.27228489,2482.8,2482.3,4.02841604]
["bitfinex","ETHUSD",1750181873507,6.44307423,2482.6,2482.1,4.02874251]
["bitfinex","ETHUSD",1750181873669,2.415,2482.4,2482.1,4.02874251]
["bitfinex","ETHUSD",1750181874010,2.415,2482.4,2482.0,4.02889836]
["bitfinex","ETHUSD",1750181874209,16.44347272,2482.4,2481.7,0.8155]
["bitfinex","ETHUSD",1750181874505,3.1814,2482.3,2481.9,4.02903202]
["bitfinex","ETHUSD",1750181874809,9.513,2482.2,2481.9,4.02910083]
["bitfinex","ETHUSD",1750181875014,11.02794,2482.1,2481.9,4.02907668]
["bitfinex","ETHUSD",1750181875166,18.12594,2482.1,2481.2,4.83519198]
["bitfinex","ETHUSD",1750181875366,24.56985685,2482.1,2481.6,4.02958566]
["bitfinex","ETHUSD",1750181875670,2.415,2482.0,2481.6,4.02963873]
["bitfinex","ETHUSD",1750181875871,2.415,2482.0,2481.4,4.02992214]
["bitfinex","ETHUSD",1750181876065,2.415,2482.0,2481.2,4.83530415]
["bitfinex","ETHUSD",1750181876066,9.512,2481.9,2481.2,4.83530415]
["bitfinex","ETHUSD",1750181876294,9.512,2481.9,2481.5,4.0297232]
["bitfinex","ETHUSD",1750181876609,9.512,2481.9,2481.2,0.805]
["bitfinex","ETHUSD",1750181876610,2.415,2482.1,2481.9,4.02907976]
["bitfinex","ETHUSD",1750181876782,17.097,2482.0,2481.9,4.02907976]
["bitfinex","ETHUSD",1750181877918,19.512,2482.0,2481.8,4.02925039]
["bitfinex","ETHUSD",1750181878098,19.512,2482.0,2481.7,4.02941672]
["bitfinex","ETHUSD",1750181878286,21.86606887,2482.0,2481.6,4.02956989]
["bitfinex","ETHUSD",1750181878905,12.415,2481.9,2481.5,4.02981845]
["bitfinex","ETHUSD",1750181879107,2.415,2481.9,2481.2,0.805]
["bitfinex","ETHUSD",1750181879317,2.415,2481.9,2481.6,4.02953014]
["bitfinex","ETHUSD",1750181879685,12.415,2481.9,2481.7,4.02935578]
["bitfinex","ETHUSD",1750181880212,12.415,2481.9,2481.7,4.02942205]
["bitfinex","ETHUSD",1750181880612,12.415,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750181880979,19.511,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750181881308,17.097,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750181881818,25.49240213,2481.9,2481.5,4.02973592]
["bitfinex","ETHUSD",1750181882012,0.8039,2481.8,2481.5,4.02973592]
["bitfinex","ETHUSD",1750181882218,0.8039,2481.8,2481.4,4.02996742]
["bitfinex","ETHUSD",1750181882219,7.097,2481.7,2481.4,4.02996742]
["bitfinex","ETHUSD",1750181882391,9.512,2481.7,2481.3,4.03014347]
["bitfinex","ETHUSD",1750181882718,9.512,2481.7,2481.3,4.03005932]
["bitfinex","ETHUSD",1750181883009,9.512,2481.7,2480.9,4.81989287]
["bitfinex","ETHUSD",1750181883010,2.415,2481.5,2481.1,4.03046322]
["bitfinex","ETHUSD",1750181883212,13.2189,2481.3,2480.7,0.7891]
["bitfinex","ETHUSD",1750181883374,9.512,2481.2,2480.9,4.03078558]
["bitfinex","ETHUSD",1750181883777,2.415,2481.0,2480.2,0.7891]
["bitfinex","ETHUSD",1750181884031,7.097,2481.2,2480.6,4.0312009]
["bitfinex","ETHUSD",1750181884032,9.511,2480.9,2480.6,4.0312009]
["bitfinex","ETHUSD",1750181884196,9.511,2480.8,2480.7,4.0309816]
["bitfinex","ETHUSD",1750181884920,2.415,2480.8,2480.7,4.0309816]
["bitfinex","ETHUSD",1750181885129,0.762,2481.6,2481.0,4.0306328]
["bitfinex","ETHUSD",1750181885279,10.0,2481.5,2480.8,4.03094651]
["bitfinex","ETHUSD",1750181885479,10.0,2481.5,2481.1,4.03035474]
["bitfinex","ETHUSD",1750181885684,10.0,2481.5,2481.2,4.03022617]
["bitfinex","ETHUSD",1750181886011,7.096,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181886231,9.511,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181886640,2.415,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181886813,9.511,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181887919,9.511,2481.4,2480.7,3.58782594]
["bitfinex","ETHUSD",1750181888124,9.511,2481.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1750181888447,9.511,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181888647,9.511,2481.4,2481.2,4.03023825]
["bitfinex","ETHUSD",1750181888952,9.511,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181889155,9.511,2481.4,2481.1,4.03040044]
["bitfinex","ETHUSD",1750181889156,9.511,2481.4,2481.2,4.0302384]
["bitfinex","ETHUSD",1750181889365,9.511,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750181889715,10.4621,2481.4,2481.1,4.03044405]
["bitfinex","ETHUSD",1750181890009,2.415,2481.2,2480.8,4.03087548]
["bitfinex","ETHUSD",1750181890356,9.51,2481.1,2480.7,4.03102569]
["bitfinex","ETHUSD",1750181890535,13.5404811,2481.1,2480.7,4.03102569]
["bitfinex","ETHUSD",1750181890739,2.415,2480.8,2480.4,0.8044]
["bitfinex","ETHUSD",1750181890924,7.095,2480.7,2480.5,4.03135979]
["bitfinex","ETHUSD",1750181891116,2.415,2480.4,2480.2,4.03190682]
["bitfinex","ETHUSD",1750181891331,7.094,2480.3,2480.2,4.03190682]
["bitfinex","ETHUSD",1750181891872,9.509,2480.3,2480.0,4.03214004]
["bitfinex","ETHUSD",1750181892072,9.509,2480.3,2480.0,4.03211062]
["bitfinex","ETHUSD",1750181892231,9.509,2480.3,2480.1,4.03207434]
["bitfinex","ETHUSD",1750181892428,10.79417521,2480.3,2480.0,4.03218963]
["bitfinex","ETHUSD",1750181892759,10.79417521,2480.3,2479.8,4.03248092]
["bitfinex","ETHUSD",1750181892760,12.415,2480.1,2479.8,4.03254346]
["bitfinex","ETHUSD",1750181893065,7.094,2480.0,2479.9,4.03234572]
["bitfinex","ETHUSD",1750181893266,2.415,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750181893670,9.509,2480.1,2479.9,4.03235768]
["bitfinex","ETHUSD",1750181893872,9.509,2480.1,2479.7,4.03263937]
["bitfinex","ETHUSD",1750181894332,10.4599,2480.1,2479.7,4.03259549]
["bitfinex","ETHUSD",1750181894773,10.4599,2480.1,2479.8,4.03254644]
["bitfinex","ETHUSD",1750181894980,10.4599,2480.1,2479.7,4.0326775]
["bitfinex","ETHUSD",1750181895145,0.7527,2480.0,2479.5,4.03302949]
["bitfinex","ETHUSD",1750181895347,2.415,2479.8,2479.1,2.2338064]
["bitfinex","ETHUSD",1750181895581,2.415,2479.4,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181895747,9.509,2479.3,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181896887,13.7551,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181897032,26.89865921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181897239,22.8651,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181897463,16.44495703,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181897674,23.53795703,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181897877,4.03333703,2479.4,2479.2,4.03341678]
["bitfinex","ETHUSD",1750181897878,12.415,2479.4,2479.2,4.03341678]
["bitfinex","ETHUSD",1750181898177,7.095,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181898379,19.51,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181898798,20.06,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181899000,12.415,2479.2,2479.1,4.25152831]
["bitfinex","ETHUSD",1750181899294,17.095,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181899628,17.095,2479.2,2479.1,4.25152831]
["bitfinex","ETHUSD",1750181899826,10.0,2479.2,2479.1,4.25152831]
["bitfinex","ETHUSD",1750181899995,17.094,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181900196,21.12755921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181900398,21.67755921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181900612,18.4383,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181900811,24.96052053,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181901014,20.92696132,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181901414,24.96052053,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181901615,27.37552053,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181902391,24.88685921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181902596,27.7788849,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181904592,23.74532569,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181904793,27.7788849,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181905821,16.65132569,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181906041,20.8533,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181906694,24.88685921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181907763,20.8533,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181908334,24.88685921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181910151,20.8533,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181910462,27.17388921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181911677,28.12968985,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181912075,58.12968985,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181912555,21.03568985,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181912740,25.14733,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181913064,16.04633,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181913242,23.13833,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181913448,27.17188921,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181914122,58.12824871,2479.2,2479.1,0.2178064]
["bitfinex","ETHUSD",1750181914318,0.55,2478.3,2477.7,0.7709]
["bitfinex","ETHUSD",1750181914522,2.415,2478.0,2477.5,4.03618174]
["bitfinex","ETHUSD",1750181914747,2.415,2477.8,2477.5,4.03618174]
["bitfinex","ETHUSD",1750181914943,9.506,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181915149,9.506,2477.7,2477.5,4.03625954]
["bitfinex","ETHUSD",1750181915862,9.506,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181916163,2.415,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750181916318,9.506,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750181916733,9.506,2477.9,2477.7,4.03591606]
["bitfinex","ETHUSD",1750181917135,9.506,2477.9,2477.6,4.0360904]
["bitfinex","ETHUSD",1750181917321,10.4566,2477.9,2477.5,4.03617523]
["bitfinex","ETHUSD",1750181917539,10.4566,2477.9,2477.4,0.7709]
["bitfinex","ETHUSD",1750181917765,2.415,2477.7,2477.4,0.7709]
["bitfinex","ETHUSD",1750181917950,2.415,2477.5,2477.4,0.7709]
["bitfinex","ETHUSD",1750181918277,2.415,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181919256,12.415,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181919690,2.415,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181919871,0.826,2478.5,2477.8,4.03570252]
["bitfinex","ETHUSD",1750181920105,10.0,2478.3,2478.1,4.03528259]
["bitfinex","ETHUSD",1750181920242,17.09,2478.2,2478.1,4.03528259]
["bitfinex","ETHUSD",1750181920444,17.09,2478.2,2477.6,0.81]
["bitfinex","ETHUSD",1750181920445,7.09,2478.2,2477.6,0.81]
["bitfinex","ETHUSD",1750181920648,2.415,2477.9,2477.5,4.03627789]
["bitfinex","ETHUSD",1750181920879,9.505,2477.9,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181921060,11.79203,2477.9,2477.6,4.0361578]
["bitfinex","ETHUSD",1750181921367,11.79203,2477.9,2477.5,4.03621691]
["bitfinex","ETHUSD",1750181921659,11.79203,2477.9,2477.6,4.03615746]
["bitfinex","ETHUSD",1750181921858,15.82780845,2477.9,2477.3,4.81200627]
["bitfinex","ETHUSD",1750181922058,4.03625465,2477.6,2477.3,0.7754]
["bitfinex","ETHUSD",1750181922262,2.415,2477.5,2477.3,4.03656956]
["bitfinex","ETHUSD",1750181922461,2.415,2477.5,2477.2,4.03675077]
["bitfinex","ETHUSD",1750181922687,2.415,2477.5,2477.0,4.03702047]
["bitfinex","ETHUSD",1750181922688,2.415,2477.3,2477.0,4.03702047]
["bitfinex","ETHUSD",1750181922893,2.415,2477.3,2477.1,4.03685721]
["bitfinex","ETHUSD",1750181923052,7.089,2477.2,2477.1,4.03685721]
["bitfinex","ETHUSD",1750181923248,9.504,2477.2,2477.1,4.03685721]
["bitfinex","ETHUSD",1750181923483,9.504,2477.2,2477.0,4.03698838]
["bitfinex","ETHUSD",1750181923682,9.504,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181923985,2.415,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181924290,12.415,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181924585,20.46582815,2477.6,2477.4,4.03640337]
["bitfinex","ETHUSD",1750181924771,21.55058281,2477.6,2477.4,4.03640337]
["bitfinex","ETHUSD",1750181925093,12.415,2477.6,2476.9,0.7737]
["bitfinex","ETHUSD",1750181925295,0.55,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181925609,2.415,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181925892,2.15167236,2478.1,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181925893,7.088,2478.1,2477.8,4.03582515]
["bitfinex","ETHUSD",1750181926092,10.0,2478.0,2477.9,4.03564987]
["bitfinex","ETHUSD",1750181926750,12.415,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181926953,19.503,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181927256,10.46556382,2478.1,2477.8,4.0357586]
["bitfinex","ETHUSD",1750181927473,3.37756382,2478.1,2477.9,4.03565215]
["bitfinex","ETHUSD",1750181927684,2.415,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181927856,9.502,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181928178,2.415,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181928349,19.502,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750181928551,10.0,2478.2,2478.1,4.03527821]
["bitfinex","ETHUSD",1750181928755,13.37756382,2478.2,2478.0,4.03544996]
["bitfinex","ETHUSD",1750181928991,7.087,2478.1,2478.0,4.03544996]
["bitfinex","ETHUSD",1750181930261,2.415,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181930459,0.9630746,2478.5,2478.3,4.03488141]
["bitfinex","ETHUSD",1750181930659,0.9630746,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181931089,7.086,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181931300,7.086,2478.5,2478.3,4.03494465]
["bitfinex","ETHUSD",1750181931486,7.086,2478.5,2478.2,4.03511697]
["bitfinex","ETHUSD",1750181931487,7.086,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750181931686,7.086,2478.5,2478.2,4.03506251]
["bitfinex","ETHUSD",1750181932004,9.501,2478.4,2477.8,0.7795]
["bitfinex","ETHUSD",1750181932203,9.501,2478.4,2478.0,4.03538688]
["bitfinex","ETHUSD",1750181932422,10.4640746,2478.4,2478.0,4.03538688]
["bitfinex","ETHUSD",1750181932706,10.4640746,2478.4,2478.0,4.0354215]
["bitfinex","ETHUSD",1750181932910,2.415,2478.0,2477.7,4.03592915]
["bitfinex","ETHUSD",1750181933207,7.085,2477.9,2477.7,4.03592915]
["bitfinex","ETHUSD",1750181933819,7.085,2477.9,2477.5,0.7542]
["bitfinex","ETHUSD",1750181934013,7.084,2477.9,2477.8,4.03572309]
["bitfinex","ETHUSD",1750181934306,0.9630746,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181934307,20.4620746,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181934617,19.499,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181934907,20.46279281,2478.1,2477.9,4.03559809]
["bitfinex","ETHUSD",1750181935107,19.499,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181935318,0.96377183,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181935469,17.084,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750181935664,18.04777183,2478.2,2478.0,4.03545343]
["bitfinex","ETHUSD",1750181935985,17.084,2478.2,2478.0,4.03545343]
["bitfinex","ETHUSD",1750181936385,17.084,2478.2,2478.0,4.03542884]
["bitfinex","ETHUSD",1750181936580,0.96419409,2478.1,2477.5,0.7542]
["bitfinex","ETHUSD",1750181936793,9.499,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181937401,2.415,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181937711,8.04719409,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750181937712,7.083,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750181938073,7.083,2478.1,2478.0,4.86171251]
["bitfinex","ETHUSD",1750181938415,9.497,2478.1,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181938579,16.26786211,2478.1,2477.6,4.80954775]
["bitfinex","ETHUSD",1750181938780,2.415,2477.9,2477.5,4.03623595]
["bitfinex","ETHUSD",1750181938981,9.497,2477.8,2477.5,4.03623595]
["bitfinex","ETHUSD",1750181939181,14.49767584,2477.8,2477.3,0.7735]
["bitfinex","ETHUSD",1750181939375,2.415,2477.6,2477.3,4.81008147]
["bitfinex","ETHUSD",1750181939573,7.081,2477.5,2477.3,4.81008147]
["bitfinex","ETHUSD",1750181939993,7.081,2477.5,2477.3,0.7735]
["bitfinex","ETHUSD",1750181940187,11.28536843,2477.5,2477.0,4.79331405]
["bitfinex","ETHUSD",1750181940389,2.415,2477.3,2476.7,2.9740064]
["bitfinex","ETHUSD",1750181940592,9.496,2477.2,2476.9,4.03722064]
["bitfinex","ETHUSD",1750181940820,9.496,2477.2,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181941036,7.26644994,2477.0,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181941315,2.415,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181942039,0.96476843,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181942238,12.01054412,2477.4,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181942518,8.04485952,2477.3,2476.7,1.84720078]
["bitfinex","ETHUSD",1750181942809,4.0368329,2477.2,2476.7,4.25536826]
["bitfinex","ETHUSD",1750181943009,2.415,2477.0,2476.8,4.03730738]
["bitfinex","ETHUSD",1750181943170,7.08,2477.0,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181943374,7.08,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181944319,2.415,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181944320,7.08,2477.1,2477.0,4.03708055]
["bitfinex","ETHUSD",1750181944473,7.08,2477.1,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181944474,10.4445,2477.1,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181944674,7.08,2477.1,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181944922,7.08,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181945290,2.415,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750181945502,2.415,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181945706,2.415,2477.0,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181945906,7.45754,2476.9,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181946228,9.87254,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181946380,9.87254,2476.9,2476.7,4.25538152]
["bitfinex","ETHUSD",1750181946723,9.87254,2476.9,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181946932,17.7861677,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181947077,28.8537125,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181947279,18.39350026,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181947494,24.2662448,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181948019,12.415,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181948206,9.494,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181948963,25.8040165,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181949108,21.7665488,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181949419,19.494,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181949578,12.415,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181949923,17.079,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181950216,7.078,2476.8,2476.7,4.25540249]
["bitfinex","ETHUSD",1750181950420,2.415,2476.9,2476.7,4.25540249]
["bitfinex","ETHUSD",1750181950629,2.415,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181950630,7.078,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181951131,7.078,2476.9,2476.7,4.25534641]
["bitfinex","ETHUSD",1750181951132,9.493,2476.9,2476.7,4.25534641]
["bitfinex","ETHUSD",1750181951489,9.493,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181953686,3.3643,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181953934,9.492,2476.9,2476.8,4.03737432]
["bitfinex","ETHUSD",1750181954153,9.492,2476.9,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181954528,9.492,2476.9,2476.7,4.25530298]
["bitfinex","ETHUSD",1750181954948,9.492,2476.9,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181955151,3.3642,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181955514,2.415,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181955872,7.076,2476.9,2476.7,4.25535774]
["bitfinex","ETHUSD",1750181956034,7.076,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181957843,7.076,2476.9,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181958020,3.1714,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181958222,8.7836077,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181958420,18.7836077,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181958843,19.74613017,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181959639,14.74614,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181959843,21.82014,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181960143,21.82014,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181960144,9.489,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181961859,9.489,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181962776,2.415,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181962949,9.489,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181963151,9.489,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181963532,9.489,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181963867,9.489,2476.8,2476.7,4.25543711]
["bitfinex","ETHUSD",1750181964464,2.415,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181966283,6.4524677,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181966432,17.8189677,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181966634,18.78324056,2476.8,2476.7,0.2178064]
["bitfinex","ETHUSD",1750181967062,4.03837304,2476.3,2475.4,0.7844]
["bitfinex","ETHUSD",1750181967231,12.415,2476.0,2475.4,0.7844]
["bitfinex","ETHUSD",1750181967434,2.415,2475.8,2475.7,4.03917896]
["bitfinex","ETHUSD",1750181967887,9.486,2475.8,2475.7,4.03917896]
["bitfinex","ETHUSD",1750181968179,2.415,2475.8,2475.7,4.03917896]
["bitfinex","ETHUSD",1750181968473,9.486,2475.9,2475.6,0.024]
["bitfinex","ETHUSD",1750181968676,2.02275546,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750181968877,10.0,2476.5,2476.0,4.03877221]
["bitfinex","ETHUSD",1750181968878,2.415,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750181969287,10.96611997,2476.5,2476.0,1.29011722]
["bitfinex","ETHUSD",1750181969506,18.03711997,2476.5,2476.3,3.98820218]
["bitfinex","ETHUSD",1750181969652,1.20625546,2476.8,2476.6,4.03776471]
["bitfinex","ETHUSD",1750181969842,2.415,2476.7,2476.3,0.7844]
["bitfinex","ETHUSD",1750181970059,2.415,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750181971182,13.9378905,2476.9,2476.6,4.03772377]
["bitfinex","ETHUSD",1750181971383,13.9378905,2476.9,2476.1,0.0403811]
["bitfinex","ETHUSD",1750181971384,2.415,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181971546,9.486,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181971742,2.415,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181972163,9.485,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750181973145,9.485,2476.6,2476.4,4.037994]
["bitfinex","ETHUSD",1750181973347,10.4335,2476.6,2476.4,4.037994]
["bitfinex","ETHUSD",1750181973572,10.4335,2476.6,2476.2,4.03835648]
["bitfinex","ETHUSD",1750181973786,4.32978531,2476.6,2476.3,4.03822607]
["bitfinex","ETHUSD",1750181973995,12.415,2476.8,2476.6,4.03763503]
["bitfinex","ETHUSD",1750181974235,12.415,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181974418,13.3816139,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181974609,2.415,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181975283,2.415,2476.9,2476.7,4.03749194]
["bitfinex","ETHUSD",1750181975512,2.415,2476.9,2476.8,4.03731684]
["bitfinex","ETHUSD",1750181975712,9.484,2476.9,2476.8,4.03731684]
["bitfinex","ETHUSD",1750181978905,9.484,2476.9,2476.5,4.03786153]
["bitfinex","ETHUSD",1750181979110,11.2167,2476.9,2476.6,4.03771719]
["bitfinex","ETHUSD",1750181979312,11.2167,2476.9,2476.7,4.03754802]
["bitfinex","ETHUSD",1750181979515,2.415,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181979711,9.482,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181982730,2.415,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750181982917,2.415,2477.1,2476.9,4.03720969]
["bitfinex","ETHUSD",1750181983121,9.481,2477.0,2476.9,4.03720969]
["bitfinex","ETHUSD",1750181983317,2.415,2477.0,2476.9,4.03720969]
["bitfinex","ETHUSD",1750181983511,9.481,2477.0,2476.9,4.03720969]
["bitfinex","ETHUSD",1750181984602,9.48,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750181985126,2.415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181985652,7.064,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181985827,7.064,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181985993,7.064,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181986198,9.479,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181986835,9.479,2477.6,2477.0,1.21118191]
["bitfinex","ETHUSD",1750181987044,2.415,2477.4,2476.9,4.82457643]
["bitfinex","ETHUSD",1750181987203,2.415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181988216,2.415,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750181988653,2.415,2477.5,2477.3,4.03657061]
["bitfinex","ETHUSD",1750181988831,2.415,2477.3,2477.1,4.03687881]
["bitfinex","ETHUSD",1750181989004,7.062,2477.2,2477.1,4.03697073]
["bitfinex","ETHUSD",1750181989220,9.477,2477.2,2477.0,4.0370571]
["bitfinex","ETHUSD",1750181989816,9.477,2477.2,2476.9,4.03720896]
["bitfinex","ETHUSD",1750181990163,9.477,2477.2,2476.7,2.82687182]
["bitfinex","ETHUSD",1750181990321,9.477,2477.2,2476.9,4.0372324]
["bitfinex","ETHUSD",1750181990522,10.92313908,2477.2,2476.9,4.0372324]
["bitfinex","ETHUSD",1750181990964,2.415,2477.0,2476.8,4.03735641]
["bitfinex","ETHUSD",1750181991136,2.415,2476.8,2476.5,4.03791379]
["bitfinex","ETHUSD",1750181991456,2.415,2476.8,2476.6,4.03768039]
["bitfinex","ETHUSD",1750181991956,2.415,2476.8,2476.3,0.7935]
["bitfinex","ETHUSD",1750181992155,3.43874,2476.8,2476.6,4.0377777]
["bitfinex","ETHUSD",1750181992548,3.43874,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181993225,2.415,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181993975,9.475,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750181994156,7.06,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750181994359,2.415,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181994565,9.475,2477.0,2476.9,4.78760469]
["bitfinex","ETHUSD",1750181994736,0.8239,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1750181995083,4.03573776,2477.9,2476.9,0.7503]
["bitfinex","ETHUSD",1750181995084,0.8239,2477.9,2477.7,4.03590029]
["bitfinex","ETHUSD",1750181995231,13.475,2477.8,2477.5,4.03625955]
["bitfinex","ETHUSD",1750181995436,1.42989,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181995650,11.42989,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181995942,18.48889,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181996141,8.48889,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181996362,10.90389,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750181996687,12.415,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181997003,19.474,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750181997197,19.474,2477.8,2477.4,4.83482241]
["bitfinex","ETHUSD",1750181997558,19.474,2477.8,2477.5,4.03622079]
["bitfinex","ETHUSD",1750181997753,12.415,2477.8,2477.5,4.03622079]
["bitfinex","ETHUSD",1750181997993,9.474,2477.7,2477.5,4.03622079]
["bitfinex","ETHUSD",1750181998178,9.474,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750181998382,2.415,2477.5,2477.0,0.7649]
["bitfinex","ETHUSD",1750181998567,10.0,2477.6,2476.4,4.03809936]
["bitfinex","ETHUSD",1750181998568,2.415,2477.3,2476.9,4.03730469]
["bitfinex","ETHUSD",1750181998758,2.415,2477.3,2476.6,5.5571]
["bitfinex","ETHUSD",1750181998959,2.415,2477.3,2477.0,4.03708674]
["bitfinex","ETHUSD",1750181999516,12.415,2477.3,2476.9,4.03723192]
["bitfinex","ETHUSD",1750181999814,12.415,2477.3,2477.0,4.03714134]
["bitfinex","ETHUSD",1750182000310,2.415,2477.1,2476.8,4.03745991]
["bitfinex","ETHUSD",1750182000514,2.415,2476.9,2476.7,4.03754239]
["bitfinex","ETHUSD",1750182001073,3.2159,2476.9,2476.6,4.0377022]
["bitfinex","ETHUSD",1750182001673,3.2159,2476.9,2476.6,4.03770025]
["bitfinex","ETHUSD",1750182001869,3.2159,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750182002070,2.415,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750182002295,2.415,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750182002470,7.056,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1750182002683,7.056,2477.6,2477.0,0.04036932]
["bitfinex","ETHUSD",1750182002908,0.7613,2477.4,2476.9,4.03716426]
["bitfinex","ETHUSD",1750182003215,10.0,2477.6,2477.2,0.7812]
["bitfinex","ETHUSD",1750182003379,10.471,2477.6,2476.7,0.7812]
["bitfinex","ETHUSD",1750182003708,2.415,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750182003907,9.47,2477.6,2477.2,4.03674233]
["bitfinex","ETHUSD",1750182004243,9.47,2477.6,2477.4,4.03648503]
["bitfinex","ETHUSD",1750182004540,2.415,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750182004744,9.47,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750182005454,14.52920125,2477.7,2476.8,0.8306]
["bitfinex","ETHUSD",1750182005750,2.415,2477.3,2476.5,0.8306]
["bitfinex","ETHUSD",1750182005954,12.415,2477.1,2476.7,4.03756761]
["bitfinex","ETHUSD",1750182006257,2.415,2476.9,2476.7,4.03756761]
["bitfinex","ETHUSD",1750182006416,9.469,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750182007068,2.415,2477.2,2476.7,4.03762771]
["bitfinex","ETHUSD",1750182007220,2.415,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750182007421,4.02281303,2478.0,2477.2,4.0368064]
["bitfinex","ETHUSD",1750182007666,1.2052932,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750182007820,7.4590932,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750182008249,7.053,2478.0,2477.9,4.03556809]
["bitfinex","ETHUSD",1750182008647,0.7992,2478.2,2477.8,4.0357567]
["bitfinex","ETHUSD",1750182008648,7.053,2478.1,2477.8,4.0357567]
["bitfinex","ETHUSD",1750182008852,8.33830473,2478.1,2477.8,4.03574306]
["bitfinex","ETHUSD",1750182009170,10.0,2478.0,2477.9,4.03557715]
["bitfinex","ETHUSD",1750182009342,13.38073512,2478.0,2477.9,4.03557715]
["bitfinex","ETHUSD",1750182009544,13.38030445,2478.0,2477.8,4.03574701]
["bitfinex","ETHUSD",1750182009766,12.415,2478.0,2477.5,0.7719]
["bitfinex","ETHUSD",1750182010070,2.415,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750182010231,9.467,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750182010433,10.43228648,2477.8,2477.5,4.03622789]
["bitfinex","ETHUSD",1750182010732,2.415,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750182015522,2.415,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750182015912,2.415,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750182016412,0.8082,2478.6,2478.4,4.03480845]
["bitfinex","ETHUSD",1750182016561,0.8082,2478.6,2477.8,4.76]
["bitfinex","ETHUSD",1750182016756,2.415,2478.5,2478.3,4.03488607]
["bitfinex","ETHUSD",1750182016960,9.463,2478.5,2478.3,4.03488607]
["bitfinex","ETHUSD",1750182017198,9.463,2478.5,2478.1,4.03521781]
["bitfinex","ETHUSD",1750182017396,2.415,2478.3,2478.2,4.03506813]
["bitfinex","ETHUSD",1750182017569,9.463,2478.3,2478.2,4.03506813]
["bitfinex","ETHUSD",1750182017775,2.415,2478.3,2478.2,4.03506813]
["bitfinex","ETHUSD",1750182018098,2.415,2478.3,2478.2,4.84616813]
["bitfinex","ETHUSD",1750182018299,2.415,2478.7,2478.3,4.035024]
["bitfinex","ETHUSD",1750182018486,12.83274698,2478.7,2478.2,0.85144912]
["bitfinex","ETHUSD",1750182018688,2.415,2478.5,2478.0,5.5711]
["bitfinex","ETHUSD",1750182018872,2.415,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750182019623,2.415,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750182019994,0.40507913,2479.3,2478.9,4.03392631]
["bitfinex","ETHUSD",1750182020194,7.569713,2479.2,2478.5,4.84578931]
["bitfinex","ETHUSD",1750182020410,4.83279733,2479.0,2478.5,4.03460032]
["bitfinex","ETHUSD",1750182020583,2.415,2478.7,2478.1,4.03534966]
["bitfinex","ETHUSD",1750182020791,2.415,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750182021688,2.415,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182021945,2.73116205,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182022081,2.415,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182022486,2.415,2479.2,2478.9,4.03395462]
["bitfinex","ETHUSD",1750182022719,2.415,2479.2,2479.0,4.03378918]
["bitfinex","ETHUSD",1750182022927,2.415,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182023125,2.415,2479.2,2479.0,4.03381079]
["bitfinex","ETHUSD",1750182023498,2.415,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182024140,2.415,2479.0,2478.1,0.7656]
["bitfinex","ETHUSD",1750182024429,2.415,2478.4,2478.0,4.03542731]
["bitfinex","ETHUSD",1750182024653,12.415,2478.2,2477.6,0.7558]
["bitfinex","ETHUSD",1750182024945,13.1787,2478.2,2477.9,4.03567252]
["bitfinex","ETHUSD",1750182025224,2.415,2478.0,2477.7,4.03598262]
["bitfinex","ETHUSD",1750182025387,2.415,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750182025790,2.415,2478.2,2477.8,4.85633824]
["bitfinex","ETHUSD",1750182025986,2.415,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750182026220,2.415,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750182027027,9.457,2478.8,2478.6,4.0344291]
["bitfinex","ETHUSD",1750182027188,9.457,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750182029645,10.0,2479.1,2478.6,4.03451751]
["bitfinex","ETHUSD",1750182029646,10.0,2479.1,2478.8,4.03419534]
["bitfinex","ETHUSD",1750182029796,9.456,2479.0,2478.7,4.03428896]
["bitfinex","ETHUSD",1750182030140,2.415,2478.8,2478.4,4.03479131]
["bitfinex","ETHUSD",1750182030294,2.415,2478.6,2478.1,0.8007]
["bitfinex","ETHUSD",1750182030650,12.415,2478.6,2478.2,4.03510893]
["bitfinex","ETHUSD",1750182031027,12.415,2478.6,2478.1,4.03532856]
["bitfinex","ETHUSD",1750182031348,12.415,2478.6,2477.8,0.8007]
["bitfinex","ETHUSD",1750182031548,12.415,2478.6,2477.9,4.0760261]
["bitfinex","ETHUSD",1750182031748,12.415,2478.6,2478.3,4.03491592]
["bitfinex","ETHUSD",1750182031954,12.415,2478.6,2478.4,4.03483364]
["bitfinex","ETHUSD",1750182032326,2.415,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750182032530,2.415,2478.6,2478.4,4.03478834]
["bitfinex","ETHUSD",1750182032731,12.415,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750182032932,2.415,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750182033520,2.415,2478.8,2478.6,4.03437621]
["bitfinex","ETHUSD",1750182033755,2.415,2478.7,2478.6,4.03437621]
["bitfinex","ETHUSD",1750182034081,2.415,2478.7,2478.6,4.84128367]
["bitfinex","ETHUSD",1750182034391,2.415,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750182034563,0.7968,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182034763,1.976,2479.7,2479.5,4.03302694]
["bitfinex","ETHUSD",1750182034944,11.039,2479.6,2479.4,4.03315788]
["bitfinex","ETHUSD",1750182035259,12.415,2479.5,2479.3,4.03330128]
["bitfinex","ETHUSD",1750182035460,2.415,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182035957,19.454,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182036164,9.454,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182036530,9.454,2479.6,2479.4,4.03317053]
["bitfinex","ETHUSD",1750182036932,2.415,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182037133,2.415,2479.8,2479.5,4.03297664]
["bitfinex","ETHUSD",1750182037336,2.415,2479.8,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182037534,2.415,2479.6,2479.2,4.03345262]
["bitfinex","ETHUSD",1750182037740,2.415,2479.4,2479.3,4.03337564]
["bitfinex","ETHUSD",1750182038964,9.452,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182039164,2.415,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182039373,9.451,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182041786,9.451,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750182042294,12.415,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750182042603,7.035,2480.2,2479.8,0.7829]
["bitfinex","ETHUSD",1750182042884,2.415,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182043053,2.415,2480.1,2479.5,1.59024172]
["bitfinex","ETHUSD",1750182043380,2.415,2480.1,2479.8,4.03246282]
["bitfinex","ETHUSD",1750182043583,2.415,2480.1,2479.8,4.03254917]
["bitfinex","ETHUSD",1750182043764,2.415,2480.1,2479.5,1.59024172]
["bitfinex","ETHUSD",1750182043965,2.415,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750182044410,2.415,2480.2,2479.9,4.03234072]
["bitfinex","ETHUSD",1750182044574,2.415,2480.0,2479.9,4.03234072]
["bitfinex","ETHUSD",1750182045702,2.415,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750182045863,9.448,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750182046606,2.415,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750182046764,8.8182343,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182046765,12.415,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182046948,19.448,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182047355,12.415,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182047549,4.03083478,2480.9,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182047550,7.032,2481.0,2480.7,4.03104026]
["bitfinex","ETHUSD",1750182047779,2.415,2480.9,2480.6,4.03120298]
["bitfinex","ETHUSD",1750182048048,2.415,2480.9,2480.5,4.03140029]
["bitfinex","ETHUSD",1750182048264,2.415,2480.9,2480.6,4.03125353]
["bitfinex","ETHUSD",1750182048667,2.415,2480.9,2480.5,4.031305]
["bitfinex","ETHUSD",1750182048867,6.44580101,2480.9,2480.5,4.031305]
["bitfinex","ETHUSD",1750182049072,2.415,2480.9,2480.6,4.03127528]
["bitfinex","ETHUSD",1750182049263,2.415,2480.9,2480.7,4.03108378]
["bitfinex","ETHUSD",1750182049449,2.415,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750182049849,2.415,2480.9,2480.7,4.03102704]
["bitfinex","ETHUSD",1750182050991,9.446,2480.9,2480.7,4.03102704]
["bitfinex","ETHUSD",1750182051189,9.446,2480.9,2480.7,4.03111908]
["bitfinex","ETHUSD",1750182051388,9.446,2480.9,2480.7,4.03095846]
["bitfinex","ETHUSD",1750182051690,2.415,2480.9,2480.8,4.82055775]
["bitfinex","ETHUSD",1750182052591,19.444,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750182053090,12.415,2481.0,2480.9,4.03071357]
["bitfinex","ETHUSD",1750182053291,2.415,2481.0,2480.8,4.03089236]
["bitfinex","ETHUSD",1750182053475,2.415,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750182053679,2.415,2481.0,2480.7,4.03111385]
["bitfinex","ETHUSD",1750182053680,12.415,2481.0,2480.7,4.03111385]
["bitfinex","ETHUSD",1750182053987,12.415,2481.0,2480.8,4.03094575]
["bitfinex","ETHUSD",1750182054194,2.415,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1750182054363,2.415,2481.2,2480.7,4.03099032]
["bitfinex","ETHUSD",1750182054693,2.415,2481.0,2480.9,4.0307052]
["bitfinex","ETHUSD",1750182054890,2.415,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182055093,9.442,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182055293,2.415,2481.3,2481.0,4.85617427]
["bitfinex","ETHUSD",1750182055597,2.415,2481.4,2481.1,4.03039502]
["bitfinex","ETHUSD",1750182055795,4.76218258,2481.4,2481.1,4.03039502]
["bitfinex","ETHUSD",1750182055994,2.415,2481.4,2480.8,4.84575665]
["bitfinex","ETHUSD",1750182056160,9.442,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750182056692,2.415,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750182056995,2.415,2481.5,2481.4,4.84938307]
["bitfinex","ETHUSD",1750182057593,2.415,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750182058297,2.415,2481.5,2481.3,4.03008008]
["bitfinex","ETHUSD",1750182058485,2.415,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182058796,2.415,2481.3,2481.0,0.8194]
["bitfinex","ETHUSD",1750182059005,2.415,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182059579,2.415,2481.6,2481.3,4.0300285]
["bitfinex","ETHUSD",1750182059759,2.415,2481.4,2481.3,4.02998709]
["bitfinex","ETHUSD",1750182060877,19.444,2482.0,2481.7,4.02941084]
["bitfinex","ETHUSD",1750182061055,2.421,2482.0,2481.8,4.02922412]
["bitfinex","ETHUSD",1750182061257,2.421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750182061505,1.16378234,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750182061806,2.15441606,2483.1,2482.5,4.02819738]
["bitfinex","ETHUSD",1750182061807,2.421,2482.9,2482.5,4.02813164]
["bitfinex","ETHUSD",1750182062009,0.8029,2482.5,2481.9,4.02906761]
["bitfinex","ETHUSD",1750182062212,9.444,2482.4,2482.2,4.02860191]
["bitfinex","ETHUSD",1750182062410,9.444,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1750182062558,9.444,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1750182062961,9.444,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1750182063288,9.444,2482.4,2482.1,4.02873449]
["bitfinex","ETHUSD",1750182063499,9.444,2482.4,2481.6,0.7844]
["bitfinex","ETHUSD",1750182063500,2.421,2482.2,2481.6,0.7844]
["bitfinex","ETHUSD",1750182063813,2.421,2482.2,2481.6,4.81393955]
["bitfinex","ETHUSD",1750182063955,2.421,2482.0,2481.5,4.02969528]
["bitfinex","ETHUSD",1750182064155,2.421,2482.0,2481.3,7.58756643]
["bitfinex","ETHUSD",1750182064156,9.442,2482.0,2481.3,7.58756643]
["bitfinex","ETHUSD",1750182064457,9.442,2482.0,2481.6,4.02965397]
["bitfinex","ETHUSD",1750182064625,3.227,2481.6,2480.8,1.967]
["bitfinex","ETHUSD",1750182064765,2.421,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750182065408,2.421,2481.4,2481.0,4.03060524]
["bitfinex","ETHUSD",1750182065611,2.421,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750182066715,7.02,2481.8,2481.7,4.02936999]
["bitfinex","ETHUSD",1750182066867,9.441,2481.8,2481.5,4.02975027]
["bitfinex","ETHUSD",1750182067204,2.421,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750182067579,2.421,2481.8,2481.7,4.82989591]
["bitfinex","ETHUSD",1750182067903,2.421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750182068516,2.421,2482.0,2481.9,4.91505853]
["bitfinex","ETHUSD",1750182068870,2.421,2482.4,2482.2,4.02868152]
["bitfinex","ETHUSD",1750182069602,13.46836325,2482.4,2481.9,4.02905861]
["bitfinex","ETHUSD",1750182069811,2.421,2482.0,2481.2,4.03028662]
["bitfinex","ETHUSD",1750182070018,2.421,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750182070178,9.439,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750182070506,9.439,2481.8,2481.5,4.02974652]
["bitfinex","ETHUSD",1750182070507,9.439,2481.8,2481.6,4.02957341]
["bitfinex","ETHUSD",1750182070865,9.439,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750182071072,2.421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750182071305,9.439,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750182071476,2.421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750182072123,2.421,2482.4,2482.1,4.02881196]
["bitfinex","ETHUSD",1750182072282,19.439,2482.4,2482.1,4.02884201]
["bitfinex","ETHUSD",1750182072590,19.439,2482.4,2482.1,4.02876573]
["bitfinex","ETHUSD",1750182072791,19.439,2482.4,2482.0,4.02891873]
["bitfinex","ETHUSD",1750182072999,19.439,2482.4,2482.1,4.028824]
["bitfinex","ETHUSD",1750182073323,19.439,2482.4,2481.8,4.02933354]
["bitfinex","ETHUSD",1750182073526,2.421,2482.2,2481.9,4.02909317]
["bitfinex","ETHUSD",1750182073832,2.421,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750182074655,2.421,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750182074968,2.421,2482.3,2482.1,4.02878063]
["bitfinex","ETHUSD",1750182075110,2.421,2482.3,2481.8,1.967]
["bitfinex","ETHUSD",1750182075311,2.421,2482.3,2481.9,0.59964888]
["bitfinex","ETHUSD",1750182075556,9.437,2482.2,2482.1,4.02873516]
["bitfinex","ETHUSD",1750182075726,9.437,2482.2,2482.0,4.02891217]
["bitfinex","ETHUSD",1750182075903,9.437,2482.2,2481.2,10.0]
["bitfinex","ETHUSD",1750182076107,2.421,2481.8,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182076359,2.421,2481.8,2481.4,4.02990749]
["bitfinex","ETHUSD",1750182076507,2.421,2481.8,2481.6,4.02964349]
["bitfinex","ETHUSD",1750182076705,7.016,2481.7,2481.5,4.02976938]
["bitfinex","ETHUSD",1750182076943,2.421,2481.6,2481.5,4.02976938]
["bitfinex","ETHUSD",1750182077250,2.421,2481.6,2481.4,4.02990836]
["bitfinex","ETHUSD",1750182077434,2.421,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750182078245,12.421,2481.9,2481.5,0.8059729]
["bitfinex","ETHUSD",1750182078407,2.421,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750182078947,2.421,2481.9,2481.6,4.0295733]
["bitfinex","ETHUSD",1750182079146,2.421,2481.9,2481.4,4.02990664]
["bitfinex","ETHUSD",1750182079345,2.421,2481.9,2481.6,4.02957845]
["bitfinex","ETHUSD",1750182079770,12.421,2481.9,2481.6,4.02957845]
["bitfinex","ETHUSD",1750182079978,12.421,2481.7,2481.0,1.967]
["bitfinex","ETHUSD",1750182080157,2.421,2481.5,2481.4,4.02988558]
["bitfinex","ETHUSD",1750182080466,2.421,2481.5,2481.3,4.03007262]
["bitfinex","ETHUSD",1750182081233,2.421,2481.5,2481.3,4.03006212]
["bitfinex","ETHUSD",1750182081574,2.421,2481.5,2481.3,4.03002401]
["bitfinex","ETHUSD",1750182081768,2.421,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750182082282,2.421,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750182082578,10.0,2481.9,2481.4,4.02994581]
["bitfinex","ETHUSD",1750182082579,9.435,2481.5,2481.4,4.02989975]
["bitfinex","ETHUSD",1750182082932,2.421,2481.5,2481.4,4.83589763]
["bitfinex","ETHUSD",1750182084044,2.421,2481.5,2481.4,4.02989975]
["bitfinex","ETHUSD",1750182084973,2.421,2481.5,2480.9,0.7651]
["bitfinex","ETHUSD",1750182085137,12.421,2481.3,2480.6,9.339]
["bitfinex","ETHUSD",1750182085481,3.38508575,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750182085692,2.421,2481.2,2481.1,4.84967035]
["bitfinex","ETHUSD",1750182085833,2.421,2481.2,2480.8,2.7862]
["bitfinex","ETHUSD",1750182086152,2.421,2481.2,2480.9,4.03075579]
["bitfinex","ETHUSD",1750182086335,9.434,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750182086788,2.421,2481.4,2481.2,4.03026217]
["bitfinex","ETHUSD",1750182086934,9.434,2481.3,2481.2,4.03026217]
["bitfinex","ETHUSD",1750182087147,9.433,2481.3,2481.2,4.03026217]
["bitfinex","ETHUSD",1750182088450,9.433,2481.3,2481.1,4.03035948]
["bitfinex","ETHUSD",1750182088653,9.433,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750182089168,2.421,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750182089375,9.433,2481.4,2480.8,3.91672]
["bitfinex","ETHUSD",1750182089598,9.433,2481.4,2481.1,4.03034946]
["bitfinex","ETHUSD",1750182089764,9.433,2481.4,2480.8,3.91672]
["bitfinex","ETHUSD",1750182089987,10.39700655,2481.4,2481.1,4.03045128]
["bitfinex","ETHUSD",1750182090183,9.433,2481.4,2480.9,5.55476926]
["bitfinex","ETHUSD",1750182090390,9.433,2481.4,2481.0,0.04030094]
["bitfinex","ETHUSD",1750182090592,9.433,2481.4,2481.2,4.03021247]
["bitfinex","ETHUSD",1750182090955,9.433,2481.4,2481.0,4.03053597]
["bitfinex","ETHUSD",1750182091154,2.421,2481.2,2481.0,4.0306213]
["bitfinex","ETHUSD",1750182091357,0.8221,2481.3,2480.9,4.76]
["bitfinex","ETHUSD",1750182091358,2.421,2481.0,2480.9,4.76]
["bitfinex","ETHUSD",1750182091693,2.421,2481.0,2480.9,8.79079527]
["bitfinex","ETHUSD",1750182091857,9.432,2481.0,2480.9,8.79079527]
["bitfinex","ETHUSD",1750182092061,2.421,2481.0,2480.9,8.79079527]
["bitfinex","ETHUSD",1750182092252,1.78122807,2481.5,2481.3,4.0300975]
["bitfinex","ETHUSD",1750182092456,9.432,2481.4,2481.2,4.03021593]
["bitfinex","ETHUSD",1750182092705,9.432,2481.4,2481.2,4.03018115]
["bitfinex","ETHUSD",1750182092867,9.432,2481.4,2481.1,4.03041061]
["bitfinex","ETHUSD",1750182093065,10.39582807,2481.4,2481.0,8.79056593]
["bitfinex","ETHUSD",1750182093279,15.98631716,2481.4,2481.0,8.79056593]
["bitfinex","ETHUSD",1750182093500,2.421,2481.0,2480.7,4.76]
["bitfinex","ETHUSD",1750182093820,2.421,2480.8,2480.7,4.76]
["bitfinex","ETHUSD",1750182094307,2.421,2480.8,2480.4,4.03147264]
["bitfinex","ETHUSD",1750182094459,6.45198103,2480.8,2480.4,4.03147264]
["bitfinex","ETHUSD",1750182094654,3.2132,2480.6,2480.2,4.03187511]
["bitfinex","ETHUSD",1750182094995,2.421,2480.4,2480.3,4.03176536]
["bitfinex","ETHUSD",1750182095217,2.421,2480.4,2480.2,4.03191368]
["bitfinex","ETHUSD",1750182095413,2.421,2480.4,2479.9,1.961]
["bitfinex","ETHUSD",1750182095559,2.421,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1750182095756,2.421,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182096061,9.432,2480.4,2480.3,4.0317029]
["bitfinex","ETHUSD",1750182096458,9.432,2480.4,2480.1,0.40724132]
["bitfinex","ETHUSD",1750182096659,9.432,2480.4,2479.8,2.7875]
["bitfinex","ETHUSD",1750182097107,9.432,2480.4,2480.0,4.03210809]
["bitfinex","ETHUSD",1750182097394,10.85756672,2480.4,2479.9,4.03241297]
["bitfinex","ETHUSD",1750182097599,10.85756672,2480.4,2480.0,4.03211372]
["bitfinex","ETHUSD",1750182097809,10.85756672,2480.4,2479.8,0.8265]
["bitfinex","ETHUSD",1750182098093,9.432,2480.4,2480.2,4.03191569]
["bitfinex","ETHUSD",1750182099202,9.432,2480.4,2480.1,4.03197333]
["bitfinex","ETHUSD",1750182099405,9.432,2480.4,2479.8,4.03255552]
["bitfinex","ETHUSD",1750182099638,9.432,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1750182099809,9.432,2480.4,2480.1,4.03198171]
["bitfinex","ETHUSD",1750182100027,2.421,2480.0,2479.5,0.8129]
["bitfinex","ETHUSD",1750182100313,2.421,2479.8,2479.6,4.03289735]
["bitfinex","ETHUSD",1750182100814,9.43,2479.7,2479.3,4.0332391]
["bitfinex","ETHUSD",1750182100984,9.43,2479.7,2479.4,4.03311359]
["bitfinex","ETHUSD",1750182101772,9.43,2479.7,2479.5,4.03306107]
["bitfinex","ETHUSD",1750182101978,9.43,2479.7,2479.4,4.03312999]
["bitfinex","ETHUSD",1750182102301,12.421,2480.1,2479.5,0.8319]
["bitfinex","ETHUSD",1750182102499,2.421,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750182103211,2.421,2480.6,2479.9,4.03242066]
["bitfinex","ETHUSD",1750182103410,2.421,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1750182103572,2.421,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182103771,9.43,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750182104173,2.421,2480.2,2480.1,4.03207828]
["bitfinex","ETHUSD",1750182104570,3.44646,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182104777,7.47846674,2480.2,2479.8,4.03257161]
["bitfinex","ETHUSD",1750182105217,7.47846674,2480.2,2479.7,4.03265181]
["bitfinex","ETHUSD",1750182105402,7.47846674,2480.2,2479.4,11.962]
["bitfinex","ETHUSD",1750182105691,7.47846674,2480.2,2479.7,4.03260414]
["bitfinex","ETHUSD",1750182105936,2.421,2480.0,2479.5,4.76]
["bitfinex","ETHUSD",1750182106139,2.421,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750182106310,9.429,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750182108147,2.421,2480.0,2479.6,4.03284082]
["bitfinex","ETHUSD",1750182108369,2.421,2479.7,2479.5,4.76]
["bitfinex","ETHUSD",1750182108662,16.45439652,2479.3,2479.2,4.76]
["bitfinex","ETHUSD",1750182108801,16.45439652,2479.3,2478.8,4.0341343]
["bitfinex","ETHUSD",1750182108802,2.421,2479.1,2478.7,4.03431441]
["bitfinex","ETHUSD",1750182109002,2.421,2479.1,2478.8,4.0341175]
["bitfinex","ETHUSD",1750182109399,2.421,2479.1,2478.7,8.79431441]
["bitfinex","ETHUSD",1750182109400,2.421,2479.1,2478.7,4.76]
["bitfinex","ETHUSD",1750182109627,3.1861,2479.1,2478.9,4.03401083]
["bitfinex","ETHUSD",1750182109832,3.1861,2479.1,2478.8,4.03413709]
["bitfinex","ETHUSD",1750182110047,4.20541,2479.1,2478.7,8.79428234]
["bitfinex","ETHUSD",1750182110639,4.20541,2479.1,2478.6,4.03452636]
["bitfinex","ETHUSD",1750182110640,2.421,2478.9,2478.6,8.79445409]
["bitfinex","ETHUSD",1750182110803,10.0,2479.0,2478.6,4.76]
["bitfinex","ETHUSD",1750182110804,9.428,2478.8,2478.6,4.76]
["bitfinex","ETHUSD",1750182111005,9.428,2478.8,2478.6,8.79452409]
["bitfinex","ETHUSD",1750182111427,9.428,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750182111830,9.428,2478.8,2478.6,4.76]
["bitfinex","ETHUSD",1750182112024,9.428,2478.8,2478.6,8.7945287]
["bitfinex","ETHUSD",1750182112227,2.421,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750182112445,0.7651,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750182112749,0.8217,2479.9,2479.0,4.07421704]
["bitfinex","ETHUSD",1750182112940,7.007,2479.8,2479.4,4.0330988]
["bitfinex","ETHUSD",1750182113243,10.0,2479.6,2479.5,4.03300039]
["bitfinex","ETHUSD",1750182113462,12.421,2479.6,2479.4,4.03314556]
["bitfinex","ETHUSD",1750182113645,12.421,2479.6,2479.3,4.03332387]
["bitfinex","ETHUSD",1750182113851,2.421,2479.4,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182114046,2.421,2479.3,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182114264,9.428,2479.3,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182114450,2.421,2479.3,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182114657,9.428,2479.3,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182117861,7.007,2479.3,2479.2,4.0334072]
["bitfinex","ETHUSD",1750182118765,2.421,2479.6,2479.4,4.03310578]
["bitfinex","ETHUSD",1750182118938,19.426,2479.5,2479.4,4.03310578]
["bitfinex","ETHUSD",1750182119967,19.426,2479.5,2479.3,4.03331647]
["bitfinex","ETHUSD",1750182120166,19.426,2479.5,2478.9,0.7504]
["bitfinex","ETHUSD",1750182120380,2.421,2479.1,2478.6,0.7847]
["bitfinex","ETHUSD",1750182120534,2.421,2478.9,2478.8,4.03407596]
["bitfinex","ETHUSD",1750182120857,2.421,2478.9,2478.5,4.03469276]
["bitfinex","ETHUSD",1750182121077,7.39767144,2478.9,2478.4,4.03479546]
["bitfinex","ETHUSD",1750182121276,7.39767144,2478.9,2478.1,2.7397]
["bitfinex","ETHUSD",1750182121277,2.421,2478.7,2478.1,2.7397]
["bitfinex","ETHUSD",1750182121461,2.421,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1750182121785,2.421,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750182122495,2.421,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750182122673,1.76005879,2479.3,2479.1,4.03361353]
["bitfinex","ETHUSD",1750182122841,7.004,2479.2,2478.6,0.7847]
["bitfinex","ETHUSD",1750182123049,7.004,2479.2,2478.7,4.03437021]
["bitfinex","ETHUSD",1750182123244,0.78034,2479.1,2478.7,4.03430025]
["bitfinex","ETHUSD",1750182123473,2.421,2479.0,2478.8,4.03412968]
["bitfinex","ETHUSD",1750182124188,2.421,2479.0,2478.6,4.03446159]
["bitfinex","ETHUSD",1750182124189,2.421,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750182124355,9.425,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750182124556,12.421,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182124881,3.86393661,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182125048,2.421,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182125248,9.424,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182125710,9.424,2479.4,2479.0,4.03377238]
["bitfinex","ETHUSD",1750182125849,9.424,2479.4,2478.9,4.03402551]
["bitfinex","ETHUSD",1750182126051,2.421,2479.2,2478.9,4.03391116]
["bitfinex","ETHUSD",1750182126349,2.421,2479.2,2478.9,4.03398654]
["bitfinex","ETHUSD",1750182126543,2.421,2479.2,2479.0,4.03387428]
["bitfinex","ETHUSD",1750182126789,2.421,2479.2,2478.7,4.03423127]
["bitfinex","ETHUSD",1750182126790,2.421,2479.0,2478.7,4.03423127]
["bitfinex","ETHUSD",1750182126961,2.421,2479.0,2478.8,4.03407009]
["bitfinex","ETHUSD",1750182127157,2.421,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750182127695,2.421,2479.0,2478.7,4.03427312]
["bitfinex","ETHUSD",1750182127848,2.421,2479.0,2478.8,4.03420138]
["bitfinex","ETHUSD",1750182128953,2.421,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750182129150,10.7962,2479.4,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182129381,2.421,2479.3,2479.0,4.03376522]
["bitfinex","ETHUSD",1750182129579,2.421,2479.3,2478.5,0.7968]
["bitfinex","ETHUSD",1750182129580,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182129951,9.423,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182130164,2.421,2479.5,2479.1,4.03370639]
["bitfinex","ETHUSD",1750182130368,2.421,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182130369,19.423,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182130565,19.423,2479.5,2479.3,4.03331713]
["bitfinex","ETHUSD",1750182130805,19.423,2479.5,2479.0,0.8073]
["bitfinex","ETHUSD",1750182130985,19.423,2479.5,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182131162,25.92632585,2479.5,2479.0,4.03374753]
["bitfinex","ETHUSD",1750182131680,21.89315927,2479.5,2479.1,4.03370535]
["bitfinex","ETHUSD",1750182131985,21.89315927,2479.5,2478.9,4.03399206]
["bitfinex","ETHUSD",1750182131986,2.421,2479.3,2479.2,4.03355612]
["bitfinex","ETHUSD",1750182132206,2.421,2479.3,2479.1,4.03363789]
["bitfinex","ETHUSD",1750182132364,2.421,2479.1,2478.7,0.7803]
["bitfinex","ETHUSD",1750182132564,2.421,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750182134194,2.421,2479.4,2479.0,4.03388463]
["bitfinex","ETHUSD",1750182134496,2.421,2479.3,2479.0,4.03376232]
["bitfinex","ETHUSD",1750182134656,9.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182135365,9.42,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182135578,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182135757,9.42,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182135970,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182136168,1.20056612,2479.8,2479.2,5.60348722]
["bitfinex","ETHUSD",1750182136373,2.421,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750182136769,2.421,2479.8,2479.5,4.03304932]
["bitfinex","ETHUSD",1750182137017,2.421,2479.8,2479.6,4.03290548]
["bitfinex","ETHUSD",1750182137522,2.421,2479.8,2479.5,4.03304951]
["bitfinex","ETHUSD",1750182137523,12.421,2479.8,2479.4,4.03316017]
["bitfinex","ETHUSD",1750182137819,9.419,2479.8,2479.2,6.75171804]
["bitfinex","ETHUSD",1750182138012,2.421,2479.7,2479.5,4.03292163]
["bitfinex","ETHUSD",1750182138521,2.421,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182139279,9.418,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182139747,2.421,2479.6,2479.3,4.03324035]
["bitfinex","ETHUSD",1750182139926,2.421,2479.6,2479.4,4.03315182]
["bitfinex","ETHUSD",1750182140415,2.421,2479.6,2479.4,4.76]
["bitfinex","ETHUSD",1750182140819,9.417,2479.5,2479.4,4.76]
["bitfinex","ETHUSD",1750182141018,19.417,2479.5,2479.4,4.76]
["bitfinex","ETHUSD",1750182141221,26.42351636,2479.5,2479.4,4.76]
["bitfinex","ETHUSD",1750182141425,28.42928248,2479.5,2479.4,4.76]
["bitfinex","ETHUSD",1750182141718,2.421,2479.1,2478.7,4.03425223]
["bitfinex","ETHUSD",1750182141883,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750182142082,9.416,2478.9,2478.8,8.7942101]
["bitfinex","ETHUSD",1750182142282,9.416,2478.9,2478.8,4.76]
["bitfinex","ETHUSD",1750182142508,9.416,2478.9,2478.8,8.7942101]
["bitfinex","ETHUSD",1750182146252,2.421,2479.0,2478.8,8.79417398]
["bitfinex","ETHUSD",1750182146659,2.421,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750182147265,2.421,2479.1,2479.0,4.84438463]
["bitfinex","ETHUSD",1750182148157,6.994,2479.5,2479.2,4.03341589]
["bitfinex","ETHUSD",1750182148158,2.421,2479.4,2479.2,4.03341589]
["bitfinex","ETHUSD",1750182148329,2.421,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182148528,2.421,2479.4,2479.2,4.03348084]
["bitfinex","ETHUSD",1750182149214,2.421,2479.4,2479.0,0.8105]
["bitfinex","ETHUSD",1750182149417,2.421,2479.2,2478.8,4.76]
["bitfinex","ETHUSD",1750182149617,2.421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182149920,9.414,2479.2,2479.0,4.03379764]
["bitfinex","ETHUSD",1750182150640,2.421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182150819,9.413,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750182151463,2.421,2479.2,2479.1,5.59347883]
["bitfinex","ETHUSD",1750182151626,0.7863,2479.8,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182151627,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182152948,9.412,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182154216,12.421,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182154421,20.37661151,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182156079,20.37661151,2479.6,2479.3,4.03326916]
["bitfinex","ETHUSD",1750182156277,3.38661151,2479.5,2479.2,4.03350049]
["bitfinex","ETHUSD",1750182156464,3.38661151,2479.5,2479.3,4.03331359]
["bitfinex","ETHUSD",1750182156872,3.38661151,2479.5,2479.0,4.03388463]
["bitfinex","ETHUSD",1750182157039,3.38661151,2479.5,2479.3,4.03326755]
["bitfinex","ETHUSD",1750182157244,3.38661151,2479.5,2479.3,4.0332603]
["bitfinex","ETHUSD",1750182157584,3.38661151,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182158184,9.409,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182160569,9.409,2479.5,2478.9,7.46]
["bitfinex","ETHUSD",1750182160769,9.409,2479.5,2479.3,4.03324957]
["bitfinex","ETHUSD",1750182160989,9.409,2479.5,2479.1,4.03358871]
["bitfinex","ETHUSD",1750182161146,10.37486176,2479.5,2479.2,4.03355044]
["bitfinex","ETHUSD",1750182161346,9.409,2479.5,2479.3,4.03338939]
["bitfinex","ETHUSD",1750182161548,9.409,2479.5,2479.2,4.03346566]
["bitfinex","ETHUSD",1750182161791,12.16406471,2479.5,2479.2,4.03346566]
["bitfinex","ETHUSD",1750182162088,2.421,2479.3,2479.1,4.03362853]
["bitfinex","ETHUSD",1750182162327,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182162449,9.407,2479.3,2479.1,4.0336577]
["bitfinex","ETHUSD",1750182162850,9.407,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750182163066,0.96586176,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182163267,9.407,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182163488,9.406,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182166105,2.421,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750182166291,9.406,2479.4,2479.3,4.84009209]
["bitfinex","ETHUSD",1750182166672,2.421,2479.7,2479.5,4.03301399]
["bitfinex","ETHUSD",1750182166867,2.421,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750182168077,6.982,2479.6,2479.5,4.03291647]
["bitfinex","ETHUSD",1750182168283,9.403,2479.6,2479.5,4.03291647]
["bitfinex","ETHUSD",1750182168479,2.421,2479.6,2479.5,4.03291647]
["bitfinex","ETHUSD",1750182168670,9.403,2479.6,2479.5,4.03291647]
["bitfinex","ETHUSD",1750182169765,9.403,2479.6,2479.5,8.79291647]
["bitfinex","ETHUSD",1750182174426,0.9658745,2479.9,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182174427,2.421,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182174582,9.4,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750182174789,2.421,2479.7,2479.6,5.80094062]
["bitfinex","ETHUSD",1750182175010,2.421,2479.7,2479.6,5.84126605]
["bitfinex","ETHUSD",1750182175209,2.421,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750182175625,2.421,2479.8,2479.7,4.07306981]
["bitfinex","ETHUSD",1750182176254,6.978,2480.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1750182176454,2.421,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1750182176930,2.421,2479.9,2479.7,4.03266469]
["bitfinex","ETHUSD",1750182177407,2.421,2479.7,2479.5,4.03297789]
["bitfinex","ETHUSD",1750182177610,9.397,2479.6,2479.5,4.03297789]
["bitfinex","ETHUSD",1750182178209,9.397,2479.6,2479.4,4.0331546]
["bitfinex","ETHUSD",1750182178414,9.397,2479.6,2479.4,4.03322887]
["bitfinex","ETHUSD",1750182179652,9.397,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182180180,9.396,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182180478,9.396,2479.6,2479.4,4.03314309]
["bitfinex","ETHUSD",1750182181666,9.396,2479.6,2479.4,8.79314309]
["bitfinex","ETHUSD",1750182182254,9.396,2479.6,2479.4,4.76]
["bitfinex","ETHUSD",1750182182431,9.396,2479.6,2479.4,8.79322366]
["bitfinex","ETHUSD",1750182182930,9.396,2479.6,2479.4,4.03322366]
["bitfinex","ETHUSD",1750182183416,9.396,2479.6,2479.4,4.03314478]
["bitfinex","ETHUSD",1750182183615,9.396,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182184226,2.421,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750182184427,10.3598745,2479.6,2479.4,4.03313586]
["bitfinex","ETHUSD",1750182184627,9.394,2479.6,2479.3,4.03331047]
["bitfinex","ETHUSD",1750182185056,9.394,2479.6,2479.2,4.03348163]
["bitfinex","ETHUSD",1750182185257,9.394,2479.6,2478.6,4.03453562]
["bitfinex","ETHUSD",1750182185258,2.421,2479.2,2478.6,4.03453562]
["bitfinex","ETHUSD",1750182185417,9.393,2479.1,2479.0,4.03380573]
["bitfinex","ETHUSD",1750182185617,9.393,2479.1,2478.9,4.03396152]
["bitfinex","ETHUSD",1750182185817,3.184,2479.0,2478.9,4.03396152]
["bitfinex","ETHUSD",1750182186956,2.421,2478.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1750182187145,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750182190066,2.421,2478.9,2478.8,4.76]
["bitfinex","ETHUSD",1750182190358,2.421,2478.9,2478.8,8.7942101]
["bitfinex","ETHUSD",1750182191326,2.421,2478.9,2478.8,4.76]
["bitfinex","ETHUSD",1750182192062,2.421,2478.9,2478.8,8.7942101]
["bitfinex","ETHUSD",1750182192925,3.1811,2478.9,2478.8,4.76]
["bitfinex","ETHUSD",1750182193126,4.69627991,2478.9,2478.8,4.76]
["bitfinex","ETHUSD",1750182193658,4.69627991,2478.9,2478.7,8.79436417]
["bitfinex","ETHUSD",1750182193858,3.1811,2478.9,2478.7,8.79436417]
["bitfinex","ETHUSD",1750182194622,3.1811,2478.9,2478.7,8.79425374]
["bitfinex","ETHUSD",1750182195047,3.1811,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750182195624,3.1811,2478.9,2478.7,8.79427958]
["bitfinex","ETHUSD",1750182195835,3.1811,2478.9,2478.7,4.76]
["bitfinex","ETHUSD",1750182196155,4.6961881,2478.9,2478.7,4.76]
["bitfinex","ETHUSD",1750182196538,10.0,2478.8,2478.7,4.76]
["bitfinex","ETHUSD",1750182196739,10.0,2478.5,2477.7,5.5844]
["bitfinex","ETHUSD",1750182196940,14.35744632,2477.9,2477.2,0.79]
["bitfinex","ETHUSD",1750182197250,3.233,2477.7,2477.4,4.03648563]
["bitfinex","ETHUSD",1750182197565,2.421,2477.5,2477.0,0.79]
["bitfinex","ETHUSD",1750182197773,2.421,2477.3,2477.1,4.03690672]
["bitfinex","ETHUSD",1750182197955,2.421,2477.3,2477.0,4.82708085]
["bitfinex","ETHUSD",1750182198136,2.421,2477.3,2476.8,0.792]
["bitfinex","ETHUSD",1750182198343,2.421,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750182198740,2.421,2477.3,2477.1,4.03691351]
["bitfinex","ETHUSD",1750182198942,2.421,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750182199142,2.421,2477.3,2477.0,4.03706682]
["bitfinex","ETHUSD",1750182199350,2.421,2477.3,2477.1,4.036899]
["bitfinex","ETHUSD",1750182199775,2.421,2477.3,2477.1,4.03697773]
["bitfinex","ETHUSD",1750182200059,2.421,2477.3,2476.9,4.03730469]
["bitfinex","ETHUSD",1750182200280,3.3596,2477.3,2476.9,4.03730469]
["bitfinex","ETHUSD",1750182200635,2.421,2477.1,2476.8,4.03738854]
["bitfinex","ETHUSD",1750182200842,2.421,2477.1,2476.7,4.03754318]
["bitfinex","ETHUSD",1750182200843,6.964,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750182201047,6.964,2477.0,2476.8,4.03738163]
["bitfinex","ETHUSD",1750182201244,6.964,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750182201671,6.964,2477.0,2476.8,4.03740735]
["bitfinex","ETHUSD",1750182201966,6.964,2477.0,2476.7,4.03754188]
["bitfinex","ETHUSD",1750182201967,9.385,2477.0,2476.7,4.03754188]
["bitfinex","ETHUSD",1750182202184,10.08918053,2477.0,2476.3,4.84991525]
["bitfinex","ETHUSD",1750182202334,10.08918053,2477.0,2476.1,4.76]
["bitfinex","ETHUSD",1750182202335,2.421,2476.8,2476.2,4.03840097]
["bitfinex","ETHUSD",1750182202534,10.1713,2476.7,2476.3,4.03817126]
["bitfinex","ETHUSD",1750182202847,10.1713,2476.7,2476.4,4.03802463]
["bitfinex","ETHUSD",1750182203261,3.2073,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750182203471,10.1713,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750182203640,10.1713,2476.7,2476.1,0.832]
["bitfinex","ETHUSD",1750182204056,10.0,2476.5,2475.8,7.5178]
["bitfinex","ETHUSD",1750182204273,6.964,2476.4,2476.0,4.03867088]
["bitfinex","ETHUSD",1750182204593,6.964,2476.4,2475.9,4.03891175]
["bitfinex","ETHUSD",1750182204594,0.7861,2476.2,2475.9,4.03891175]
["bitfinex","ETHUSD",1750182204778,0.7861,2476.5,2476.2,4.03834468]
["bitfinex","ETHUSD",1750182204989,0.7861,2476.5,2476.2,4.03836714]
["bitfinex","ETHUSD",1750182204990,6.964,2476.4,2476.2,4.03836714]
["bitfinex","ETHUSD",1750182205180,6.964,2476.4,2475.9,4.03889992]
["bitfinex","ETHUSD",1750182205380,6.964,2476.4,2476.1,4.03859982]
["bitfinex","ETHUSD",1750182205593,0.77501,2476.3,2476.1,4.03850454]
["bitfinex","ETHUSD",1750182205893,0.814,2476.2,2475.8,4.03895357]
["bitfinex","ETHUSD",1750182206078,6.964,2476.1,2475.8,4.03895357]
["bitfinex","ETHUSD",1750182206399,0.814,2476.2,2475.9,4.03891156]
["bitfinex","ETHUSD",1750182206598,2.6188221,2476.2,2475.9,4.03891156]
["bitfinex","ETHUSD",1750182206895,10.0,2476.0,2475.7,8.79925996]
["bitfinex","ETHUSD",1750182207054,10.0,2476.0,2475.8,4.03906368]
["bitfinex","ETHUSD",1750182207255,10.0,2476.0,2475.7,4.76]
["bitfinex","ETHUSD",1750182207555,10.0,2476.0,2475.6,0.024]
["bitfinex","ETHUSD",1750182207556,4.58897986,2475.9,2475.6,0.024]
["bitfinex","ETHUSD",1750182207771,0.7853,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182207972,10.7853,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182208594,11.3353,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182208896,15.37456162,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182209312,17.81396162,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182209603,18.62729515,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182211269,25.09629515,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182212012,27.51729515,2475.7,2475.6,0.024]
["bitfinex","ETHUSD",1750182212310,11.3475,2474.9,2474.5,4.04115702]
["bitfinex","ETHUSD",1750182212464,6.963,2474.8,2474.6,4.04103875]
["bitfinex","ETHUSD",1750182212669,7.73801,2474.8,2474.6,4.04103875]
["bitfinex","ETHUSD",1750182212868,7.73801,2474.8,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182213079,7.73801,2474.8,2474.5,4.04114502]
["bitfinex","ETHUSD",1750182213283,7.73801,2474.8,2474.6,4.04102613]
["bitfinex","ETHUSD",1750182213569,14.9494714,2474.7,2474.2,4.2594265]
["bitfinex","ETHUSD",1750182213798,0.7695,2474.4,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182213999,6.963,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182214201,17.513,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182214512,23.9755471,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182214811,22.28916909,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182214982,24.21716909,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182215185,28.25871619,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182215394,29.02821619,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182215715,59.02721619,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182215885,24.98566909,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182216510,16.09566909,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182216710,0.39530743,2474.3,2474.2,4.25951685]
["bitfinex","ETHUSD",1750182216910,0.39530743,2474.3,2474.2,4.25949084]
["bitfinex","ETHUSD",1750182216911,6.962,2474.3,2474.2,4.25949084]
["bitfinex","ETHUSD",1750182217213,6.962,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182217568,19.441,2474.3,2474.2,4.25951685]
["bitfinex","ETHUSD",1750182217774,16.963,2474.3,2474.2,4.25951685]
["bitfinex","ETHUSD",1750182218110,10.0,2474.3,2474.2,4.25951685]
["bitfinex","ETHUSD",1750182218312,16.963,2474.3,2474.2,4.25951685]
["bitfinex","ETHUSD",1750182218711,1.3197,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182218936,0.41270226,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182219228,11.2877,2475.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182219391,7.8175,2475.2,2474.9,4.04045865]
["bitfinex","ETHUSD",1750182219588,0.8535,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182220025,7.8165,2475.2,2474.9,4.04049354]
["bitfinex","ETHUSD",1750182220187,10.0,2475.1,2474.9,4.04049354]
["bitfinex","ETHUSD",1750182220389,2.421,2475.0,2474.7,4.04076692]
["bitfinex","ETHUSD",1750182220623,0.55,2475.0,2474.9,4.04041036]
["bitfinex","ETHUSD",1750182220803,6.963,2474.9,2474.6,4.04105714]
["bitfinex","ETHUSD",1750182221008,6.963,2474.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182221204,6.963,2474.9,2474.6,4.04091311]
["bitfinex","ETHUSD",1750182221541,10.40355986,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1750182221739,10.40355986,2475.2,2475.0,4.04032566]
["bitfinex","ETHUSD",1750182221891,6.962,2475.1,2475.0,4.04032566]
["bitfinex","ETHUSD",1750182222561,6.962,2475.1,2474.9,4.04047168]
["bitfinex","ETHUSD",1750182222688,6.962,2475.1,2474.2,2.9128064]
["bitfinex","ETHUSD",1750182222689,6.962,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750182223122,6.962,2475.1,2474.9,4.04048657]
["bitfinex","ETHUSD",1750182223297,2.971,2475.0,2474.8,4.04066007]
["bitfinex","ETHUSD",1750182223490,6.962,2474.9,2474.8,4.04066007]
["bitfinex","ETHUSD",1750182223793,16.962,2474.9,2474.5,4.04110157]
["bitfinex","ETHUSD",1750182224232,2.421,2474.8,2474.5,4.04110157]
["bitfinex","ETHUSD",1750182224392,2.421,2474.6,2474.5,4.04110157]
["bitfinex","ETHUSD",1750182224592,2.421,2474.6,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182224789,9.382,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750182227506,10.0,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182227507,12.971,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182227703,12.971,2474.8,2474.3,4.04152216]
["bitfinex","ETHUSD",1750182227704,14.16563763,2474.8,2474.4,0.04041048]
["bitfinex","ETHUSD",1750182227908,19.381,2474.7,2474.2,4.25940725]
["bitfinex","ETHUSD",1750182228133,0.40355986,2475.2,2474.9,4.04049932]
["bitfinex","ETHUSD",1750182228434,0.40355986,2475.2,2474.8,4.04061523]
["bitfinex","ETHUSD",1750182228435,10.0,2475.0,2474.8,4.04061523]
["bitfinex","ETHUSD",1750182228638,2.421,2474.9,2474.8,4.04064431]
["bitfinex","ETHUSD",1750182228933,2.421,2474.9,2474.6,4.04096517]
["bitfinex","ETHUSD",1750182229118,9.381,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182229323,19.381,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182230121,19.381,2474.8,2474.7,3.99089384]
["bitfinex","ETHUSD",1750182230526,21.3191,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182230852,21.3191,2474.8,2474.6,4.04097823]
["bitfinex","ETHUSD",1750182231053,11.3191,2474.8,2474.6,4.04097823]
["bitfinex","ETHUSD",1750182231249,2.421,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182231454,2.421,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182232317,2.421,2474.8,2474.6,4.04097344]
["bitfinex","ETHUSD",1750182232520,9.379,2474.7,2474.6,4.04097344]
["bitfinex","ETHUSD",1750182233209,9.379,2474.7,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182233546,9.379,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750182235411,2.421,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182235674,9.377,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182236184,0.96189062,2475.2,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182236185,3.38289062,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182236456,3.38289062,2475.2,2474.6,4.79515714]
["bitfinex","ETHUSD",1750182236457,9.377,2475.2,2475.0,4.0403089]
["bitfinex","ETHUSD",1750182236639,9.377,2475.2,2474.6,14.79499794]
["bitfinex","ETHUSD",1750182236840,2.421,2475.3,2475.0,4.04029765]
["bitfinex","ETHUSD",1750182237017,9.377,2475.2,2475.0,4.04029765]
["bitfinex","ETHUSD",1750182237213,9.377,2475.2,2474.7,0.58770021]
["bitfinex","ETHUSD",1750182237660,9.377,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182237970,2.421,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182238177,9.376,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182238391,2.16203301,2475.5,2475.1,1.57786328]
["bitfinex","ETHUSD",1750182238538,9.376,2475.4,2475.1,4.04016532]
["bitfinex","ETHUSD",1750182238743,9.7721653,2475.4,2474.9,4.04053248]
["bitfinex","ETHUSD",1750182238965,2.421,2475.2,2474.8,4.81043776]
["bitfinex","ETHUSD",1750182239179,9.376,2475.1,2474.9,4.04056126]
["bitfinex","ETHUSD",1750182239478,9.376,2475.1,2474.8,4.04065764]
["bitfinex","ETHUSD",1750182239676,2.421,2475.1,2474.8,4.04062551]
["bitfinex","ETHUSD",1750182239879,2.421,2474.9,2474.6,14.04089553]
["bitfinex","ETHUSD",1750182240035,2.421,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182240239,2.421,2474.9,2474.7,4.04079983]
["bitfinex","ETHUSD",1750182240439,2.421,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182241039,2.421,2474.9,2474.7,4.04076158]
["bitfinex","ETHUSD",1750182241479,2.421,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182241674,2.421,2474.9,2474.6,10.0]
["bitfinex","ETHUSD",1750182241979,2.421,2474.9,2474.7,4.04087772]
["bitfinex","ETHUSD",1750182242162,2.421,2474.9,2474.6,10.0]
["bitfinex","ETHUSD",1750182242163,3.85871429,2474.9,2474.6,4.04104105]
["bitfinex","ETHUSD",1750182242369,4.82060491,2474.9,2474.3,0.7512]
["bitfinex","ETHUSD",1750182242677,2.421,2474.9,2474.6,4.04092543]
["bitfinex","ETHUSD",1750182242854,2.421,2474.9,2474.7,4.04087939]
["bitfinex","ETHUSD",1750182243056,2.421,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750182243270,2.421,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750182243474,2.421,2475.0,2474.9,4.79176729]
["bitfinex","ETHUSD",1750182243655,9.373,2475.0,2474.9,4.79176729]
["bitfinex","ETHUSD",1750182244257,2.421,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1750182244457,2.421,2475.3,2475.2,14.04007756]
["bitfinex","ETHUSD",1750182245348,9.372,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182245548,9.372,2475.6,2475.4,4.03971675]
["bitfinex","ETHUSD",1750182245981,9.372,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182246500,2.421,2475.8,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182246646,2.421,2475.6,2475.5,4.07998332]
["bitfinex","ETHUSD",1750182246844,2.421,2475.6,2475.5,4.93478796]
["bitfinex","ETHUSD",1750182247077,2.421,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182247263,9.371,2475.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1750182247466,9.371,2475.6,2475.0,15.5852]
["bitfinex","ETHUSD",1750182247682,9.371,2475.6,2475.3,4.03991067]
["bitfinex","ETHUSD",1750182248042,9.371,2475.6,2475.4,4.03974235]
["bitfinex","ETHUSD",1750182248245,9.371,2475.6,2475.3,4.03983383]
["bitfinex","ETHUSD",1750182248471,9.371,2475.6,2475.4,4.03974163]
["bitfinex","ETHUSD",1750182248685,9.371,2475.6,2475.3,4.03979615]
["bitfinex","ETHUSD",1750182249882,9.371,2475.6,2475.2,4.04005838]
["bitfinex","ETHUSD",1750182250082,6.948,2475.5,2475.3,4.03978411]
["bitfinex","ETHUSD",1750182250286,2.421,2475.4,2475.3,4.03978411]
["bitfinex","ETHUSD",1750182250487,9.369,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750182250674,9.369,2475.4,2475.1,4.04021055]
["bitfinex","ETHUSD",1750182251188,2.421,2475.6,2475.4,4.03969215]
["bitfinex","ETHUSD",1750182251386,9.369,2475.5,2475.4,4.03969215]
["bitfinex","ETHUSD",1750182251597,9.369,2475.5,2475.3,4.03982598]
["bitfinex","ETHUSD",1750182251754,9.369,2475.5,2475.2,4.04001346]
["bitfinex","ETHUSD",1750182251953,2.421,2475.5,2475.3,4.0398493]
["bitfinex","ETHUSD",1750182252155,9.368,2475.4,2475.3,4.0398493]
["bitfinex","ETHUSD",1750182252555,9.368,2475.4,2475.3,8.7998493]
["bitfinex","ETHUSD",1750182252958,9.368,2475.4,2475.3,4.76]
["bitfinex","ETHUSD",1750182254390,9.368,2475.4,2475.0,4.76]
["bitfinex","ETHUSD",1750182254391,6.46110049,2475.2,2475.0,4.76]
["bitfinex","ETHUSD",1750182254695,7.28019157,2475.2,2474.8,8.80066213]
["bitfinex","ETHUSD",1750182254864,3.2401,2475.2,2474.8,8.80066213]
["bitfinex","ETHUSD",1750182255064,7.28018012,2475.2,2474.8,8.80066213]
["bitfinex","ETHUSD",1750182255265,9.39245623,2475.2,2474.8,8.80066213]
["bitfinex","ETHUSD",1750182255772,4.53327611,2475.2,2474.8,8.8006558]
["bitfinex","ETHUSD",1750182255998,9.366,2475.1,2474.9,4.04050401]
["bitfinex","ETHUSD",1750182256172,9.366,2475.1,2474.9,4.76]
["bitfinex","ETHUSD",1750182256715,6.46164675,2474.9,2474.6,10.0]
["bitfinex","ETHUSD",1750182256878,2.421,2474.7,2474.3,4.04141836]
["bitfinex","ETHUSD",1750182257211,2.421,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750182257521,2.421,2474.5,2474.3,4.04141485]
["bitfinex","ETHUSD",1750182257673,7.39879376,2474.5,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182257873,3.3575,2474.5,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182258174,9.365,2474.4,2474.2,4.25943074]
["bitfinex","ETHUSD",1750182258374,9.365,2474.4,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182258619,2.421,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182258819,8.90350394,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182259412,11.78886419,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182259716,16.81386419,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182260496,15.84750394,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182261996,25.84750394,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182262188,25.02690394,2474.3,2474.2,0.2178064]
["bitfinex","ETHUSD",1750182262389,2.421,2473.4,2473.0,0.8108]
["bitfinex","ETHUSD",1750182262618,2.421,2473.0,2472.4,4.85538758]
["bitfinex","ETHUSD",1750182262800,9.364,2472.9,2472.4,0.8108]
["bitfinex","ETHUSD",1750182262986,9.364,2472.8,2472.5,4.04441222]
["bitfinex","ETHUSD",1750182263187,9.364,2472.7,2472.2,4.04492802]
["bitfinex","ETHUSD",1750182263425,2.421,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182263631,2.421,2472.5,2472.3,4.04474276]
["bitfinex","ETHUSD",1750182263789,2.421,2472.5,2472.2,4.04495863]
["bitfinex","ETHUSD",1750182263991,2.421,2472.5,2472.1,4.83455371]
["bitfinex","ETHUSD",1750182264321,2.421,2472.5,2472.0,4.04522637]
["bitfinex","ETHUSD",1750182264322,0.9364,2472.5,2472.0,4.04522637]
["bitfinex","ETHUSD",1750182264623,0.9364,2472.5,2472.2,4.0448405]
["bitfinex","ETHUSD",1750182264822,6.944,2472.4,2472.3,4.04476814]
["bitfinex","ETHUSD",1750182265148,0.39884172,2472.8,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182265345,0.39884172,2472.8,2472.0,0.04044143]
["bitfinex","ETHUSD",1750182265546,1.92,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182265746,0.34692,2473.2,2472.6,0.04043776]
["bitfinex","ETHUSD",1750182265887,8.539,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182266212,0.7571,2473.7,2473.4,4.04293725]
["bitfinex","ETHUSD",1750182266388,10.0,2473.5,2473.4,4.04300498]
["bitfinex","ETHUSD",1750182266588,10.0,2473.5,2473.3,4.04309083]
["bitfinex","ETHUSD",1750182266788,10.0,2473.5,2473.1,4.04339734]
["bitfinex","ETHUSD",1750182266989,6.944,2473.4,2472.8,0.8087]
["bitfinex","ETHUSD",1750182267191,6.944,2473.4,2473.0,4.04362041]
["bitfinex","ETHUSD",1750182267389,6.944,2473.4,2472.8,0.8087]
["bitfinex","ETHUSD",1750182267390,6.944,2473.4,2473.1,4.04340214]
["bitfinex","ETHUSD",1750182267627,0.55,2473.6,2473.2,4.04331508]
["bitfinex","ETHUSD",1750182267828,6.943,2473.3,2473.2,4.04331508]
["bitfinex","ETHUSD",1750182268139,6.943,2473.3,2473.1,4.0434217]
["bitfinex","ETHUSD",1750182268492,6.943,2473.3,2473.0,4.04357425]
["bitfinex","ETHUSD",1750182268825,6.943,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182269214,4.82769817,2473.5,2473.0,4.04365943]
["bitfinex","ETHUSD",1750182269385,4.82769817,2473.5,2472.8,4.04392373]
["bitfinex","ETHUSD",1750182269386,11.87307099,2473.4,2472.9,4.04375287]
["bitfinex","ETHUSD",1750182269592,6.943,2473.3,2473.1,4.0433755]
["bitfinex","ETHUSD",1750182269896,6.942,2473.2,2472.8,4.04388562]
["bitfinex","ETHUSD",1750182270089,6.942,2473.2,2472.4,0.7974]
["bitfinex","ETHUSD",1750182270296,4.04361964,2473.1,2472.6,4.04424693]
["bitfinex","ETHUSD",1750182270498,0.55,2472.9,2472.3,4.04475866]
["bitfinex","ETHUSD",1750182270699,4.82920254,2472.5,2471.9,5.9654207]
["bitfinex","ETHUSD",1750182270899,6.943,2472.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182271102,6.943,2472.4,2472.0,4.04522037]
["bitfinex","ETHUSD",1750182271328,6.943,2472.4,2472.1,4.04514085]
["bitfinex","ETHUSD",1750182271601,8.12020944,2472.4,2472.2,4.04497902]
["bitfinex","ETHUSD",1750182272101,0.809,2472.9,2472.1,0.04044854]
["bitfinex","ETHUSD",1750182272305,0.809,2472.9,2472.4,4.04455299]
["bitfinex","ETHUSD",1750182272306,10.0,2472.7,2472.4,4.04455299]
["bitfinex","ETHUSD",1750182272529,10.0,2472.7,2472.3,4.04469099]
["bitfinex","ETHUSD",1750182272933,14.04418539,2472.7,2472.1,4.0450682]
["bitfinex","ETHUSD",1750182273128,14.04418539,2472.7,2471.7,4.26348392]
["bitfinex","ETHUSD",1750182273129,10.0,2472.3,2471.9,4.04539684]
["bitfinex","ETHUSD",1750182273333,6.943,2472.2,2471.8,4.04557724]
["bitfinex","ETHUSD",1750182273732,6.943,2472.2,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182273733,10.7531,2472.1,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182273905,4.79873476,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182274105,14.71273476,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182274325,16.37520824,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182274538,18.28720824,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182274726,18.48874083,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182274934,39.63374083,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182275253,14.36426735,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182275453,10.1171,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182275654,3.1741,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182275861,2.421,2472.0,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182276021,0.7531,2472.2,2471.7,10.2178064]
["bitfinex","ETHUSD",1750182276222,6.942,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182276758,0.8175,2472.8,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182276958,9.365,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182277256,2.7295,2472.8,2472.2,4.04491784]
["bitfinex","ETHUSD",1750182277257,9.364,2472.6,2472.3,4.04474157]
["bitfinex","ETHUSD",1750182277559,2.421,2472.4,2471.7,12.46748049]
["bitfinex","ETHUSD",1750182277755,3.82210302,2472.4,2472.1,4.04511746]
["bitfinex","ETHUSD",1750182278362,3.82210302,2472.4,2471.7,12.46748049]
["bitfinex","ETHUSD",1750182278660,3.1799,2472.3,2471.9,4.04537949]
["bitfinex","ETHUSD",1750182278841,6.943,2472.2,2471.8,4.04554962]
["bitfinex","ETHUSD",1750182279018,6.943,2472.2,2471.8,4.04561407]
["bitfinex","ETHUSD",1750182279217,0.7589,2472.3,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182279426,2.421,2472.4,2472.2,4.04488996]
["bitfinex","ETHUSD",1750182279632,6.943,2472.3,2472.1,4.04505226]
["bitfinex","ETHUSD",1750182279814,2.98529,2472.4,2472.2,4.04497934]
["bitfinex","ETHUSD",1750182280038,6.943,2472.3,2472.2,4.04497934]
["bitfinex","ETHUSD",1750182280439,2.421,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182280614,9.364,2472.4,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182280818,2.421,2472.4,2472.1,4.04503777]
["bitfinex","ETHUSD",1750182281265,6.943,2472.3,2472.1,4.04503777]
["bitfinex","ETHUSD",1750182281575,6.943,2472.2,2472.1,4.04503777]
["bitfinex","ETHUSD",1750182281916,6.943,2472.2,2472.0,4.0452583]
["bitfinex","ETHUSD",1750182282322,6.943,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182282853,0.7589,2472.6,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182283056,6.943,2472.5,2472.3,4.04473452]
["bitfinex","ETHUSD",1750182283279,1.913,2472.8,2472.0,0.7948]
["bitfinex","ETHUSD",1750182283577,6.942,2472.9,2472.5,4.04434977]
["bitfinex","ETHUSD",1750182283725,10.0,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182283922,0.55,2473.2,2472.2,4.04485941]
["bitfinex","ETHUSD",1750182284143,2.421,2472.9,2472.6,4.04424274]
["bitfinex","ETHUSD",1750182284471,10.0,2472.8,2472.4,4.04454846]
["bitfinex","ETHUSD",1750182284674,6.942,2472.7,2472.4,4.04454846]
["bitfinex","ETHUSD",1750182285210,2.421,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182285334,6.942,2472.9,2472.6,0.7948]
["bitfinex","ETHUSD",1750182285528,6.942,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182286481,12.421,2473.3,2472.6,0.7948]
["bitfinex","ETHUSD",1750182286684,12.421,2473.3,2473.0,4.04352467]
["bitfinex","ETHUSD",1750182286685,6.942,2473.2,2473.0,4.04352467]
["bitfinex","ETHUSD",1750182286825,6.941,2473.1,2472.5,0.8061]
["bitfinex","ETHUSD",1750182287027,3.2154,2473.4,2473.2,4.04324812]
["bitfinex","ETHUSD",1750182287524,16.941,2473.3,2472.9,4.04376663]
["bitfinex","ETHUSD",1750182287737,16.941,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182287951,16.941,2473.3,2472.9,4.04368184]
["bitfinex","ETHUSD",1750182288203,19.36094215,2473.3,2472.9,4.04368184]
["bitfinex","ETHUSD",1750182288377,19.36094215,2473.3,2473.0,4.04363125]
["bitfinex","ETHUSD",1750182288745,6.941,2473.2,2473.0,4.04359325]
["bitfinex","ETHUSD",1750182289282,6.941,2473.2,2472.9,4.04378651]
["bitfinex","ETHUSD",1750182289482,6.94,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182290277,5.9556931,2473.6,2473.3,4.04315219]
["bitfinex","ETHUSD",1750182290278,12.421,2473.6,2473.3,4.04315219]
["bitfinex","ETHUSD",1750182290592,9.361,2473.5,2473.2,4.04325202]
["bitfinex","ETHUSD",1750182290781,6.94,2473.4,2473.2,4.04325202]
["bitfinex","ETHUSD",1750182290947,6.94,2473.4,2473.1,4.04341637]
["bitfinex","ETHUSD",1750182291152,6.94,2473.4,2473.0,4.04366319]
["bitfinex","ETHUSD",1750182291476,10.98309219,2473.4,2472.9,4.04374796]
["bitfinex","ETHUSD",1750182291677,1.43683014,2473.3,2472.9,4.04374796]
["bitfinex","ETHUSD",1750182291877,1.43683014,2473.3,2473.0,4.04356223]
["bitfinex","ETHUSD",1750182292274,1.43683014,2473.3,2473.1,4.04350046]
["bitfinex","ETHUSD",1750182292453,1.43683014,2473.3,2473.0,4.04361214]
["bitfinex","ETHUSD",1750182292653,6.94,2473.4,2473.1,4.04335745]
["bitfinex","ETHUSD",1750182292895,3.38592855,2473.5,2472.7,0.8279336]
["bitfinex","ETHUSD",1750182293092,1.72932855,2473.7,2473.5,4.0427765]
["bitfinex","ETHUSD",1750182293391,6.939,2473.6,2473.2,4.04326743]
["bitfinex","ETHUSD",1750182293557,6.939,2473.5,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182293755,6.939,2473.5,2473.4,4.04294501]
["bitfinex","ETHUSD",1750182294000,1.72932855,2473.7,2473.5,4.04284924]
["bitfinex","ETHUSD",1750182294295,9.359,2473.6,2473.4,4.04290726]
["bitfinex","ETHUSD",1750182294491,9.359,2473.6,2473.4,4.04292326]
["bitfinex","ETHUSD",1750182294786,9.359,2473.6,2473.4,4.04287197]
["bitfinex","ETHUSD",1750182294989,9.359,2473.6,2473.2,4.04327148]
["bitfinex","ETHUSD",1750182294990,11.77557714,2473.6,2473.2,4.0431893]
["bitfinex","ETHUSD",1750182295187,11.77557714,2473.6,2472.7,4.83164536]
["bitfinex","ETHUSD",1750182295398,2.421,2473.5,2473.4,4.04289643]
["bitfinex","ETHUSD",1750182295584,9.359,2473.5,2473.4,4.04289643]
["bitfinex","ETHUSD",1750182296086,9.359,2473.5,2473.2,4.04327688]
["bitfinex","ETHUSD",1750182296087,2.421,2473.5,2473.2,4.04326702]
["bitfinex","ETHUSD",1750182296249,9.77397074,2473.5,2473.3,4.04310526]
["bitfinex","ETHUSD",1750182296668,9.77397074,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182296867,2.83597074,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182297154,9.77297074,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182297354,2.421,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182297788,9.358,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182299169,10.0,2473.9,2473.5,4.04280248]
["bitfinex","ETHUSD",1750182299373,9.358,2473.8,2473.5,4.04280248]
["bitfinex","ETHUSD",1750182299674,2.421,2473.6,2473.5,4.04280248]
["bitfinex","ETHUSD",1750182301109,2.421,2473.2,2472.7,4.04409011]
["bitfinex","ETHUSD",1750182301309,2.421,2473.0,2472.6,0.8204]
["bitfinex","ETHUSD",1750182301607,2.421,2472.8,2472.6,4.04431531]
["bitfinex","ETHUSD",1750182301905,2.421,2472.6,2472.0,2.7175]
["bitfinex","ETHUSD",1750182302078,9.356,2472.5,2472.2,4.04491904]
["bitfinex","ETHUSD",1750182302279,9.356,2472.5,2472.2,4.04486403]
["bitfinex","ETHUSD",1750182302480,9.356,2472.5,2472.3,4.04479985]
["bitfinex","ETHUSD",1750182302710,9.356,2472.5,2472.3,4.04471725]
["bitfinex","ETHUSD",1750182302872,9.356,2472.5,2472.2,4.04490139]
["bitfinex","ETHUSD",1750182303069,9.356,2472.5,2472.3,4.04471224]
["bitfinex","ETHUSD",1750182303295,9.356,2472.5,2472.0,0.8055]
["bitfinex","ETHUSD",1750182303612,2.421,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182303812,5.7984324,2473.0,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182303813,0.806,2473.4,2473.1,4.04345615]
["bitfinex","ETHUSD",1750182304124,4.84853006,2473.7,2473.2,4.08370674]
["bitfinex","ETHUSD",1750182304284,1.79145868,2473.7,2473.3,4.04309818]
["bitfinex","ETHUSD",1750182304469,1.79145868,2473.7,2473.2,4.04327139]
["bitfinex","ETHUSD",1750182304670,2.421,2473.0,2472.9,4.04374089]
["bitfinex","ETHUSD",1750182304899,9.356,2473.0,2472.6,4.04422495]
["bitfinex","ETHUSD",1750182305100,2.421,2472.8,2472.1,0.767]
["bitfinex","ETHUSD",1750182305288,2.421,2472.6,2472.1,4.04507411]
["bitfinex","ETHUSD",1750182305484,2.421,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182305999,2.421,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182306178,9.355,2472.7,2472.5,4.04440156]
["bitfinex","ETHUSD",1750182306376,2.421,2472.8,2472.5,4.04440156]
["bitfinex","ETHUSD",1750182306575,9.355,2472.7,2472.6,4.04424408]
["bitfinex","ETHUSD",1750182306876,9.355,2472.7,2472.4,4.04459593]
["bitfinex","ETHUSD",1750182307094,9.355,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182307501,9.356,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182307824,10.46872207,2472.7,2472.3,0.7707]
["bitfinex","ETHUSD",1750182307986,10.46872207,2472.7,2472.4,4.04458484]
["bitfinex","ETHUSD",1750182308387,2.421,2472.5,2472.0,0.7707]
["bitfinex","ETHUSD",1750182308585,2.421,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182308837,9.355,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182308990,9.355,2472.5,2472.1,4.04514159]
["bitfinex","ETHUSD",1750182309181,11.99689238,2472.5,2472.0,0.81114838]
["bitfinex","ETHUSD",1750182309386,1.11272207,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182309598,8.841,2472.7,2472.5,4.04447672]
["bitfinex","ETHUSD",1750182310219,6.934,2472.6,2472.3,4.04473523]
["bitfinex","ETHUSD",1750182310624,6.934,2472.6,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182310821,6.934,2472.6,2472.4,4.04452613]
["bitfinex","ETHUSD",1750182311421,2.421,2472.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182311627,9.355,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182311841,9.355,2472.7,2472.0,0.7707]
["bitfinex","ETHUSD",1750182311989,16.38141861,2472.7,2472.3,4.04481442]
["bitfinex","ETHUSD",1750182312193,15.41529308,2472.7,2472.3,4.04481442]
["bitfinex","ETHUSD",1750182312520,15.41529308,2472.7,2472.0,0.7707]
["bitfinex","ETHUSD",1750182312521,11.3711,2472.7,2472.0,0.7707]
["bitfinex","ETHUSD",1750182312827,6.934,2472.6,2472.4,4.04457417]
["bitfinex","ETHUSD",1750182313034,6.934,2472.6,2472.3,4.04480453]
["bitfinex","ETHUSD",1750182313232,11.77944556,2472.6,2472.2,4.04486263]
["bitfinex","ETHUSD",1750182313534,0.7946,2472.3,2472.1,4.0450648]
["bitfinex","ETHUSD",1750182313734,6.934,2472.2,2472.1,4.0450648]
["bitfinex","ETHUSD",1750182314101,6.934,2472.2,2471.9,4.04540848]
["bitfinex","ETHUSD",1750182314434,5.61394556,2472.6,2471.8,0.7638]
["bitfinex","ETHUSD",1750182314601,6.933,2472.5,2472.4,4.04456043]
["bitfinex","ETHUSD",1750182315230,3.1895,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182315437,3.1895,2472.6,2472.3,4.04474068]
["bitfinex","ETHUSD",1750182315438,6.934,2472.5,2472.4,4.04457456]
["bitfinex","ETHUSD",1750182315739,0.7825,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182315940,3.2035,2473.1,2472.9,4.04368481]
["bitfinex","ETHUSD",1750182316126,0.7825,2473.4,2472.6,0.04043883]
["bitfinex","ETHUSD",1750182316443,6.933,2473.3,2473.1,4.04339203]
["bitfinex","ETHUSD",1750182316617,7.74592694,2473.3,2473.1,4.04339203]
["bitfinex","ETHUSD",1750182317016,7.74592694,2473.3,2473.1,4.04342021]
["bitfinex","ETHUSD",1750182318201,7.74592694,2473.3,2473.0,4.04358813]
["bitfinex","ETHUSD",1750182318755,7.74592694,2473.3,2473.0,4.76]
["bitfinex","ETHUSD",1750182318924,2.421,2472.7,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182319241,9.353,2472.6,2472.2,4.0448906]
["bitfinex","ETHUSD",1750182319443,10.31864399,2472.6,2472.2,4.0448906]
["bitfinex","ETHUSD",1750182319807,3.38664399,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182320006,2.421,2472.9,2472.3,0.7866]
["bitfinex","ETHUSD",1750182320212,3.20639627,2473.2,2472.7,4.04404043]
["bitfinex","ETHUSD",1750182320213,0.7825,2473.2,2472.7,4.04404043]
["bitfinex","ETHUSD",1750182320423,8.01025,2473.1,2472.9,4.04382947]
["bitfinex","ETHUSD",1750182320861,8.01025,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182321046,2.421,2473.0,2472.9,4.04376513]
["bitfinex","ETHUSD",1750182321429,2.421,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182322556,2.421,2473.2,2473.0,4.0436431]
["bitfinex","ETHUSD",1750182322765,2.421,2473.0,2472.8,4.04387638]
["bitfinex","ETHUSD",1750182323059,2.421,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182323525,9.353,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182325046,2.421,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182325459,2.421,2473.1,2473.0,4.04355558]
["bitfinex","ETHUSD",1750182325666,9.352,2473.1,2472.8,4.04389431]
["bitfinex","ETHUSD",1750182325985,9.352,2473.1,2472.9,4.04382491]
["bitfinex","ETHUSD",1750182326196,10.69152142,2473.1,2472.8,4.04391041]
["bitfinex","ETHUSD",1750182326685,10.69152142,2473.1,2472.9,4.0438269]
["bitfinex","ETHUSD",1750182326986,2.421,2472.9,2472.8,4.04396466]
["bitfinex","ETHUSD",1750182327838,2.421,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182328086,9.352,2473.0,2472.7,4.04411776]
["bitfinex","ETHUSD",1750182328784,9.352,2473.0,2472.4,5.572]
["bitfinex","ETHUSD",1750182328946,2.421,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182329142,2.421,2473.1,2472.9,4.04370747]
["bitfinex","ETHUSD",1750182329143,9.351,2473.1,2472.9,4.04370747]
["bitfinex","ETHUSD",1750182329362,9.351,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182330584,9.351,2473.1,2472.4,5.572]
["bitfinex","ETHUSD",1750182330787,10.38278062,2473.1,2472.8,4.04389617]
["bitfinex","ETHUSD",1750182330986,10.38278062,2473.1,2472.9,4.04376114]
["bitfinex","ETHUSD",1750182331172,2.421,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182331377,9.35,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182331876,9.35,2473.1,2472.9,4.04373857]
["bitfinex","ETHUSD",1750182332101,9.35,2473.1,2472.4,5.572]
["bitfinex","ETHUSD",1750182332303,9.35,2473.1,2472.9,4.04380815]
["bitfinex","ETHUSD",1750182332476,10.38168062,2473.1,2472.9,4.04380815]
["bitfinex","ETHUSD",1750182332881,10.38168062,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182333089,9.35,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182333293,2.421,2473.1,2472.9,4.04378738]
["bitfinex","ETHUSD",1750182333483,9.35,2473.1,2472.8,4.04388195]
["bitfinex","ETHUSD",1750182333694,9.35,2473.1,2472.7,4.04400352]
["bitfinex","ETHUSD",1750182334006,9.35,2473.1,2472.6,4.04419051]
["bitfinex","ETHUSD",1750182334007,14.36036986,2473.1,2472.6,4.04419051]
["bitfinex","ETHUSD",1750182334316,3.2081,2472.9,2472.6,4.04428063]
["bitfinex","ETHUSD",1750182334612,6.928,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182335172,0.55,2472.5,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182335392,2.971,2471.9,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182335594,9.356,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182335896,10.32365309,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182336217,3.38865309,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182336531,9.352,2471.8,2471.7,4.26360483]
["bitfinex","ETHUSD",1750182336736,0.7779,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182336952,6.935,2472.2,2472.1,4.04506583]
["bitfinex","ETHUSD",1750182337291,6.935,2472.2,2471.8,4.04556062]
["bitfinex","ETHUSD",1750182337490,5.01151519,2472.4,2471.9,4.04546063]
["bitfinex","ETHUSD",1750182337834,2.421,2472.2,2471.9,4.04546063]
["bitfinex","ETHUSD",1750182338124,3.38761207,2472.2,2471.9,4.04532735]
["bitfinex","ETHUSD",1750182338325,6.935,2472.1,2472.0,4.04529341]
["bitfinex","ETHUSD",1750182338538,9.356,2472.1,2472.0,4.04529341]
["bitfinex","ETHUSD",1750182338828,2.421,2472.1,2472.0,4.04529341]
["bitfinex","ETHUSD",1750182338993,9.354,2472.1,2472.0,4.04529341]
["bitfinex","ETHUSD",1750182339325,2.421,2472.1,2472.0,4.04529341]
["bitfinex","ETHUSD",1750182339530,2.421,2472.3,2472.2,4.04482645]
["bitfinex","ETHUSD",1750182339734,9.352,2472.3,2472.2,4.04482645]
["bitfinex","ETHUSD",1750182341436,9.35,2472.5,2472.2,4.04492363]
["bitfinex","ETHUSD",1750182341622,9.35,2472.5,2472.3,4.04466237]
["bitfinex","ETHUSD",1750182341809,9.35,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182342143,1.20728483,2473.2,2472.5,0.7954]
["bitfinex","ETHUSD",1750182342437,2.421,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182342635,19.356,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182342790,9.357,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182342998,1.75048131,2473.6,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182343197,6.936,2473.5,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182343399,9.357,2473.5,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182343900,2.421,2473.5,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182344154,6.934,2473.5,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182344806,0.7846,2473.6,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182345039,10.7846,2473.6,2473.4,4.04289913]
["bitfinex","ETHUSD",1750182345201,6.929,2473.5,2473.3,4.04307983]
["bitfinex","ETHUSD",1750182345420,6.929,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182345625,2.421,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182345861,9.35,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182346060,10.31564663,2473.7,2473.4,4.04292579]
["bitfinex","ETHUSD",1750182346563,10.31564663,2473.7,2473.3,4.04308696]
["bitfinex","ETHUSD",1750182346859,10.31564663,2473.7,2473.4,4.04297101]
["bitfinex","ETHUSD",1750182347372,6.928,2473.6,2473.4,4.04297101]
["bitfinex","ETHUSD",1750182347879,6.928,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182348224,6.928,2473.6,2473.4,4.04292398]
["bitfinex","ETHUSD",1750182348425,6.928,2473.6,2473.3,4.0430952]
["bitfinex","ETHUSD",1750182348649,6.928,2473.6,2473.0,4.04358402]
["bitfinex","ETHUSD",1750182348650,6.46396536,2473.5,2473.0,4.04358402]
["bitfinex","ETHUSD",1750182348869,6.46396536,2473.5,2473.2,4.04333126]
["bitfinex","ETHUSD",1750182348870,0.7717,2473.4,2473.2,4.04333126]
["bitfinex","ETHUSD",1750182349032,2.421,2473.5,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182349233,0.96526637,2473.6,2473.4,4.04293271]
["bitfinex","ETHUSD",1750182349435,6.928,2473.5,2472.8,1.903]
["bitfinex","ETHUSD",1750182349672,6.928,2473.5,2473.3,4.04317444]
["bitfinex","ETHUSD",1750182349836,4.16046637,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182350044,6.928,2473.6,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182351180,4.16046637,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182351383,6.927,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182351984,2.421,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182352147,2.421,2474.2,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182352347,6.927,2474.1,2473.5,4.08327544]
["bitfinex","ETHUSD",1750182352569,6.927,2474.1,2473.8,4.04220419]
["bitfinex","ETHUSD",1750182352779,6.927,2474.1,2473.9,4.04206012]
["bitfinex","ETHUSD",1750182352983,6.927,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182353552,0.96433742,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182353757,1.20744274,2474.7,2473.9,0.7689]
["bitfinex","ETHUSD",1750182353758,0.8162,2474.6,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182353958,6.926,2474.5,2474.3,4.04144385]
["bitfinex","ETHUSD",1750182354262,0.43225225,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182354457,0.7667,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182354757,2.421,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182354969,2.421,2474.8,2474.1,0.04040982]
["bitfinex","ETHUSD",1750182354970,9.347,2474.8,2474.5,4.04113348]
["bitfinex","ETHUSD",1750182355412,9.347,2474.8,2474.5,4.04119561]
["bitfinex","ETHUSD",1750182355605,9.347,2474.8,2473.9,0.7689]
["bitfinex","ETHUSD",1750182355759,9.347,2474.8,2474.4,4.04123033]
["bitfinex","ETHUSD",1750182356095,2.421,2474.4,2473.5,1.903]
["bitfinex","ETHUSD",1750182356295,9.347,2474.3,2473.9,4.04210528]
["bitfinex","ETHUSD",1750182356462,9.347,2474.3,2473.8,4.04225858]
["bitfinex","ETHUSD",1750182356792,2.421,2474.1,2473.5,1.903]
["bitfinex","ETHUSD",1750182357093,9.347,2474.0,2473.9,4.04216848]
["bitfinex","ETHUSD",1750182357304,2.421,2474.0,2473.9,4.04216848]
["bitfinex","ETHUSD",1750182357511,2.421,2474.2,2474.0,4.04196766]
["bitfinex","ETHUSD",1750182357662,2.421,2473.9,2473.6,4.04262168]
["bitfinex","ETHUSD",1750182357865,2.421,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182358165,9.346,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182358993,9.346,2473.9,2473.5,0.04042426]
["bitfinex","ETHUSD",1750182359201,6.46378796,2473.6,2473.0,0.7995]
["bitfinex","ETHUSD",1750182359402,2.421,2473.5,2473.3,4.04317025]
["bitfinex","ETHUSD",1750182359571,2.421,2473.5,2473.3,4.04306985]
["bitfinex","ETHUSD",1750182359894,6.925,2473.4,2473.3,4.04306985]
["bitfinex","ETHUSD",1750182360098,2.429,2473.6,2473.4,4.04293103]
["bitfinex","ETHUSD",1750182360298,6.925,2473.5,2473.4,4.04293329]
["bitfinex","ETHUSD",1750182360525,10.0,2473.4,2472.7,0.7995]
["bitfinex","ETHUSD",1750182360732,2.429,2472.9,2472.4,0.7995]
["bitfinex","ETHUSD",1750182360914,10.1623,2472.8,2472.5,4.04440386]
["bitfinex","ETHUSD",1750182361224,10.1623,2472.8,2472.5,4.04440992]
["bitfinex","ETHUSD",1750182361225,6.925,2472.7,2472.5,4.04440992]
["bitfinex","ETHUSD",1750182361425,6.925,2472.7,2472.4,4.04456479]
["bitfinex","ETHUSD",1750182361747,6.925,2472.7,2472.5,4.04447877]
["bitfinex","ETHUSD",1750182361930,2.429,2472.8,2472.6,4.04421147]
["bitfinex","ETHUSD",1750182362135,6.925,2472.8,2472.7,4.04408665]
["bitfinex","ETHUSD",1750182363072,6.925,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182363073,9.354,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182363203,9.354,2472.8,2472.1,0.7995]
["bitfinex","ETHUSD",1750182363403,9.354,2472.8,2472.5,4.04446492]
["bitfinex","ETHUSD",1750182363620,9.354,2472.8,2472.4,4.04456896]
["bitfinex","ETHUSD",1750182363914,9.354,2472.8,2472.5,4.04447759]
["bitfinex","ETHUSD",1750182364247,10.0,2472.7,2472.1,4.84457931]
["bitfinex","ETHUSD",1750182364559,0.8321,2472.6,2472.3,4.04478498]
["bitfinex","ETHUSD",1750182364736,0.8321,2472.6,2472.2,4.04490857]
["bitfinex","ETHUSD",1750182364936,0.8321,2472.6,2472.3,4.04476547]
["bitfinex","ETHUSD",1750182365315,0.8321,2472.6,2472.4,4.04464695]
["bitfinex","ETHUSD",1750182365753,4.87651479,2472.6,2472.1,4.04504263]
["bitfinex","ETHUSD",1750182365960,4.04456006,2472.5,2472.0,4.04517599]
["bitfinex","ETHUSD",1750182366278,4.04456006,2472.5,2471.8,0.7709]
["bitfinex","ETHUSD",1750182366279,0.8321,2472.6,2471.8,0.81135007]
["bitfinex","ETHUSD",1750182366430,6.926,2472.5,2472.4,4.04452068]
["bitfinex","ETHUSD",1750182366632,6.926,2472.5,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182366862,6.926,2472.5,2472.1,4.04506039]
["bitfinex","ETHUSD",1750182367064,12.067565,2472.5,2472.0,4.04522008]
["bitfinex","ETHUSD",1750182367365,12.067565,2472.5,2471.8,0.7709]
["bitfinex","ETHUSD",1750182367366,4.04489795,2472.3,2471.8,4.04561183]
["bitfinex","ETHUSD",1750182367529,4.04522336,2472.1,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182367733,2.429,2472.3,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182367734,6.926,2472.0,2471.8,4.04561753]
["bitfinex","ETHUSD",1750182368279,6.926,2472.0,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182368462,6.925,2471.9,2471.8,4.04551528]
["bitfinex","ETHUSD",1750182368764,1.32,2472.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182368765,6.925,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182368964,6.925,2472.1,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182369131,6.925,2472.1,2472.0,4.04522767]
["bitfinex","ETHUSD",1750182369328,0.77,2472.4,2472.0,4.04522767]
["bitfinex","ETHUSD",1750182369529,6.926,2472.1,2472.0,4.04522767]
["bitfinex","ETHUSD",1750182370179,0.77,2472.4,2471.7,1.0479064]
["bitfinex","ETHUSD",1750182370332,0.77,2472.4,2471.8,0.04045092]
["bitfinex","ETHUSD",1750182370533,6.926,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182370732,6.926,2472.3,2471.7,1.0479064]
["bitfinex","ETHUSD",1750182371070,4.04499541,2472.2,2471.8,4.04556447]
["bitfinex","ETHUSD",1750182371286,11.74042582,2472.3,2471.9,4.04542937]
["bitfinex","ETHUSD",1750182371455,4.04499043,2472.2,2471.8,4.04556763]
["bitfinex","ETHUSD",1750182371655,7.6956,2472.3,2472.0,4.04530661]
["bitfinex","ETHUSD",1750182372376,7.6956,2472.3,2472.0,4.04523418]
["bitfinex","ETHUSD",1750182372541,11.74053486,2472.3,2471.8,4.04558887]
["bitfinex","ETHUSD",1750182372735,11.74053486,2472.3,2471.7,4.26350875]
["bitfinex","ETHUSD",1750182372736,10.0,2472.1,2471.7,4.26350875]
["bitfinex","ETHUSD",1750182373083,0.8172,2472.0,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182373288,6.926,2471.9,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182373603,4.04563476,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182373749,16.42197513,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182374143,18.85097513,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182374679,28.63291124,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182374865,30.00673817,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182375269,60.00673817,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182375479,51.04850206,2471.8,2471.7,0.2178064]
["bitfinex","ETHUSD",1750182375706,2.429,2470.9,2470.3,0.8076]
["bitfinex","ETHUSD",1750182375902,2.429,2470.7,2470.3,0.8076]
["bitfinex","ETHUSD",1750182376220,2.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182376376,9.356,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182377211,2.429,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182377415,2.23882751,2471.8,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182377416,13.2063,2471.3,2471.1,4.04671814]
["bitfinex","ETHUSD",1750182377632,13.2063,2471.3,2470.8,0.80946772]
["bitfinex","ETHUSD",1750182377633,19.356,2471.2,2471.0,4.04686847]
["bitfinex","ETHUSD",1750182377922,19.356,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750182378212,2.979,2471.1,2470.3,0.8076]
["bitfinex","ETHUSD",1750182378514,2.979,2471.1,2470.9,4.04707852]
["bitfinex","ETHUSD",1750182378679,4.4196,2471.0,2470.8,4.04719656]
["bitfinex","ETHUSD",1750182379009,2.429,2470.8,2470.2,1.903]
["bitfinex","ETHUSD",1750182379212,0.55,2470.9,2470.0,0.7568]
["bitfinex","ETHUSD",1750182379213,10.1619,2470.7,2470.0,0.7568]
["bitfinex","ETHUSD",1750182379380,12.429,2470.6,2470.3,4.04797296]
["bitfinex","ETHUSD",1750182379572,12.429,2470.6,2469.7,1.903]
["bitfinex","ETHUSD",1750182379573,12.429,2470.6,2470.2,4.04817718]
["bitfinex","ETHUSD",1750182379814,3.46412325,2470.5,2470.2,4.04824985]
["bitfinex","ETHUSD",1750182380025,2.429,2470.0,2469.3,0.7653]
["bitfinex","ETHUSD",1750182380222,9.357,2469.9,2469.3,0.7653]
["bitfinex","ETHUSD",1750182380514,12.429,2469.8,2469.2,0.2178064]
["bitfinex","ETHUSD",1750182380818,12.429,2469.8,2467.3,4.81439367]
["bitfinex","ETHUSD",1750182380819,0.7815,2468.6,2467.3,4.81439367]
["bitfinex","ETHUSD",1750182381022,2.429,2468.9,2468.0,0.7823]
["bitfinex","ETHUSD",1750182381023,6.936,2468.5,2468.0,0.7823]
["bitfinex","ETHUSD",1750182381194,6.936,2468.5,2467.7,0.7823]
["bitfinex","ETHUSD",1750182381600,6.936,2468.5,2468.1,4.0516308]
["bitfinex","ETHUSD",1750182381816,6.936,2468.5,2468.1,4.051687]
["bitfinex","ETHUSD",1750182381817,2.429,2468.3,2468.1,4.051687]
["bitfinex","ETHUSD",1750182382116,3.2406,2468.3,2467.9,4.05190322]
["bitfinex","ETHUSD",1750182382287,3.2406,2468.3,2467.4,1.60206416]
["bitfinex","ETHUSD",1750182382288,2.429,2468.1,2467.4,1.12062479]
["bitfinex","ETHUSD",1750182382477,9.369,2468.0,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182382673,2.429,2467.8,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182383017,6.945,2468.4,2467.7,4.05235644]
["bitfinex","ETHUSD",1750182383222,6.945,2468.4,2468.1,4.05159024]
["bitfinex","ETHUSD",1750182383371,6.945,2468.4,2468.2,4.05152549]
["bitfinex","ETHUSD",1750182383578,8.71933,2468.4,2468.1,4.05164156]
["bitfinex","ETHUSD",1750182383888,11.14833,2468.4,2467.7,0.755]
["bitfinex","ETHUSD",1750182384089,8.71933,2468.4,2468.0,4.05175279]
["bitfinex","ETHUSD",1750182384294,0.55,2468.1,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182384488,6.965,2468.0,2467.9,4.05194193]
["bitfinex","ETHUSD",1750182384689,10.0,2467.9,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182384905,0.55,2468.1,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182385106,6.97,2468.0,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182385439,6.97,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750182385440,2.01912,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750182385718,16.97,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750182385936,16.97,2468.0,2467.8,4.05218248]
["bitfinex","ETHUSD",1750182385937,16.97,2468.0,2467.8,4.05213345]
["bitfinex","ETHUSD",1750182386096,0.55,2467.9,2467.5,0.33831108]
["bitfinex","ETHUSD",1750182386302,0.55,2467.9,2466.8,2.1218064]
["bitfinex","ETHUSD",1750182386303,10.55,2467.9,2466.8,2.1218064]
["bitfinex","ETHUSD",1750182386476,0.55,2467.6,2466.9,4.05367059]
["bitfinex","ETHUSD",1750182386676,10.55,2467.4,2467.1,4.0532412]
["bitfinex","ETHUSD",1750182386877,10.55,2467.4,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182387136,6.975,2467.3,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182387395,0.55,2467.2,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182387600,0.55,2467.0,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182387885,17.528,2466.9,2466.8,4.27164132]
["bitfinex","ETHUSD",1750182388081,10.09255611,2467.5,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182388082,1.92182,2467.5,2466.8,0.2178064]
["bitfinex","ETHUSD",1750182388315,0.7875,2467.9,2467.7,4.05223611]
["bitfinex","ETHUSD",1750182388631,0.7875,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750182388784,0.8129,2468.2,2468.0,4.0518088]
["bitfinex","ETHUSD",1750182388974,6.985,2468.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750182389179,0.55,2468.0,2467.0,4.05350628]
["bitfinex","ETHUSD",1750182389432,10.55,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750182389576,10.55,2468.0,2467.1,0.67693063]
["bitfinex","ETHUSD",1750182389776,0.8132,2468.6,2467.6,4.05252066]
["bitfinex","ETHUSD",1750182390084,7.8002,2468.6,2468.2,4.05140535]
["bitfinex","ETHUSD",1750182390309,7.8002,2468.6,2467.6,0.8296]
["bitfinex","ETHUSD",1750182390490,6.993,2468.5,2468.0,4.05171126]
["bitfinex","ETHUSD",1750182390678,2.59322,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750182391530,6.992,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750182391732,6.992,2468.6,2467.7,1.67872662]
["bitfinex","ETHUSD",1750182391733,6.992,2468.6,2468.4,4.05107996]
["bitfinex","ETHUSD",1750182391947,0.55,2468.8,2467.7,15.7310814]
["bitfinex","ETHUSD",1750182392259,0.7619,2469.0,2468.1,4.0516944]
["bitfinex","ETHUSD",1750182392437,0.7619,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182392659,0.7619,2469.0,2468.3,4.05136238]
["bitfinex","ETHUSD",1750182392660,0.7771,2469.3,2468.2,3.10776944]
["bitfinex","ETHUSD",1750182392945,8.95823611,2470.2,2468.2,3.10776944]
["bitfinex","ETHUSD",1750182392946,2.30110463,2469.7,2468.4,0.7976]
["bitfinex","ETHUSD",1750182393098,6.998,2469.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182393302,7.8919,2469.6,2469.4,4.04945573]
["bitfinex","ETHUSD",1750182393503,6.998,2469.5,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182393829,0.8939,2469.6,2469.4,4.04947339]
["bitfinex","ETHUSD",1750182394035,4.82587419,2469.9,2469.3,4.04964927]
["bitfinex","ETHUSD",1750182394234,18.94,2469.8,2469.3,4.04964927]
["bitfinex","ETHUSD",1750182394432,7.0,2469.7,2469.3,4.04964927]
["bitfinex","ETHUSD",1750182394632,17.55,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182394940,10.0,2469.6,2469.4,4.04950304]
["bitfinex","ETHUSD",1750182395140,6.998,2469.6,2469.5,4.04930888]
["bitfinex","ETHUSD",1750182395363,1.18528643,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182395519,6.998,2470.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182395858,7.77551,2470.0,2469.7,4.04906461]
["bitfinex","ETHUSD",1750182396207,7.77551,2470.0,2469.4,4.04953058]
["bitfinex","ETHUSD",1750182396407,0.77751,2470.0,2469.7,4.04895335]
["bitfinex","ETHUSD",1750182396608,7.0,2469.9,2469.8,4.04880833]
["bitfinex","ETHUSD",1750182396857,7.0,2469.9,2469.7,4.04898521]
["bitfinex","ETHUSD",1750182397062,7.0,2469.9,2469.0,0.7976]
["bitfinex","ETHUSD",1750182397217,4.04916933,2469.7,2469.2,4.04987661]
["bitfinex","ETHUSD",1750182397406,0.7968,2469.7,2469.1,4.0499895]
["bitfinex","ETHUSD",1750182397612,4.04948899,2469.5,2468.7,0.8279]
["bitfinex","ETHUSD",1750182397961,7.003,2469.4,2469.0,4.05022062]
["bitfinex","ETHUSD",1750182398109,4.04980623,2469.3,2468.4,0.8279]
["bitfinex","ETHUSD",1750182398309,1.941,2469.4,2468.4,0.8279]
["bitfinex","ETHUSD",1750182398548,0.7968,2469.7,2468.4,0.8279]
["bitfinex","ETHUSD",1750182398549,17.004,2469.5,2469.4,4.04945796]
["bitfinex","ETHUSD",1750182398752,17.004,2469.5,2468.9,4.05022281]
["bitfinex","ETHUSD",1750182398753,18.78408,2469.5,2468.9,4.05035427]
["bitfinex","ETHUSD",1750182398925,10.0,2469.4,2469.1,4.05002679]
["bitfinex","ETHUSD",1750182399121,8.78408,2469.5,2469.1,4.05002679]
["bitfinex","ETHUSD",1750182399325,10.0,2469.4,2469.2,4.04986648]
["bitfinex","ETHUSD",1750182399520,7.004,2469.3,2468.7,0.04049983]
["bitfinex","ETHUSD",1750182399711,0.7968,2469.7,2469.4,4.04955063]
["bitfinex","ETHUSD",1750182399912,18.72087787,2470.6,2469.0,4.81121163]
["bitfinex","ETHUSD",1750182400110,1.61059261,2470.8,2470.3,4.04798946]
["bitfinex","ETHUSD",1750182400111,0.7524,2470.8,2470.3,4.04798946]
["bitfinex","ETHUSD",1750182400348,10.0,2470.4,2470.0,4.04857822]
["bitfinex","ETHUSD",1750182400525,7.02,2470.4,2470.1,4.04840707]
["bitfinex","ETHUSD",1750182400849,7.02,2470.4,2470.0,4.04853096]
["bitfinex","ETHUSD",1750182401049,7.02,2470.4,2470.1,4.04841039]
["bitfinex","ETHUSD",1750182401248,9.1267676,2470.4,2470.2,4.04824437]
["bitfinex","ETHUSD",1750182401451,10.0,2470.6,2470.3,4.04809132]
["bitfinex","ETHUSD",1750182401653,0.7779,2471.2,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182401852,7.015,2471.1,2470.7,4.04741626]
["bitfinex","ETHUSD",1750182402025,0.7779,2471.2,2470.3,0.7966]
["bitfinex","ETHUSD",1750182402026,7.016,2471.0,2470.5,4.04772993]
["bitfinex","ETHUSD",1750182402361,7.016,2471.0,2470.8,4.04718765]
["bitfinex","ETHUSD",1750182402728,17.016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182402933,0.7779,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182403269,7.015,2471.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182403725,7.015,2471.1,2470.3,0.7966]
["bitfinex","ETHUSD",1750182403928,7.015,2471.1,2470.7,4.04737246]
["bitfinex","ETHUSD",1750182404251,7.015,2471.1,2470.7,4.04735054]
["bitfinex","ETHUSD",1750182404655,7.015,2471.1,2470.8,4.04722306]
["bitfinex","ETHUSD",1750182404822,1.941,2471.4,2470.3,1.47516988]
["bitfinex","ETHUSD",1750182405016,1.941,2471.4,2470.8,4.04718941]
["bitfinex","ETHUSD",1750182405017,17.007,2471.3,2470.8,4.04718941]
["bitfinex","ETHUSD",1750182405255,4.0467912,2471.1,2470.6,4.04752555]
["bitfinex","ETHUSD",1750182405460,6.47608515,2471.0,2470.5,4.04771099]
["bitfinex","ETHUSD",1750182405757,4.04761499,2470.6,2470.1,4.04833116]
["bitfinex","ETHUSD",1750182406058,7.01,2470.5,2470.3,4.04799809]
["bitfinex","ETHUSD",1750182406220,7.01,2470.5,2470.1,4.04826061]
["bitfinex","ETHUSD",1750182406420,7.01,2470.5,2470.1,4.0483015]
["bitfinex","ETHUSD",1750182406725,7.01,2470.5,2469.9,4.04868129]
["bitfinex","ETHUSD",1750182406933,7.01,2470.5,2470.0,4.04857152]
["bitfinex","ETHUSD",1750182407134,7.01,2470.5,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182407340,7.01,2470.5,2469.8,4.87159669]
["bitfinex","ETHUSD",1750182407537,7.005,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750182408881,7.002,2470.5,2470.4,4.04782058]
["bitfinex","ETHUSD",1750182409536,7.0,2470.6,2470.5,4.04767008]
["bitfinex","ETHUSD",1750182409739,7.0,2470.6,2470.4,4.04782441]
["bitfinex","ETHUSD",1750182409942,7.0,2470.6,2470.3,4.04793645]
["bitfinex","ETHUSD",1750182410156,7.0,2470.6,2470.4,4.04782898]
["bitfinex","ETHUSD",1750182410360,3.15835733,2471.3,2470.4,5.64672039]
["bitfinex","ETHUSD",1750182410575,2.89790818,2471.8,2470.5,0.04047332]
["bitfinex","ETHUSD",1750182410776,4.04604847,2471.6,2471.1,4.04670359]
["bitfinex","ETHUSD",1750182410983,11.04919716,2471.5,2471.0,4.04687565]
["bitfinex","ETHUSD",1750182411159,12.429,2471.4,2470.9,4.04704093]
["bitfinex","ETHUSD",1750182411361,4.86642792,2471.1,2470.6,4.04749822]
["bitfinex","ETHUSD",1750182411567,7.0,2471.0,2470.8,4.04719292]
["bitfinex","ETHUSD",1750182412068,7.0,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182412379,7.0,2471.0,2470.8,4.04716769]
["bitfinex","ETHUSD",1750182412380,7.004,2471.0,2470.8,4.04716769]
["bitfinex","ETHUSD",1750182412555,7.004,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1750182412755,3.203,2471.4,2471.1,4.04669965]
["bitfinex","ETHUSD",1750182412956,17.012,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182413282,0.774,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182414456,7.012,2471.4,2471.3,4.04637216]
["bitfinex","ETHUSD",1750182414659,2.429,2471.4,2471.3,4.04637216]
["bitfinex","ETHUSD",1750182414895,9.44,2471.4,2471.2,4.04655601]
["bitfinex","ETHUSD",1750182415062,9.44,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182415590,9.44,2471.4,2471.0,4.04694214]
["bitfinex","ETHUSD",1750182415901,7.006,2471.3,2471.2,4.04649046]
["bitfinex","ETHUSD",1750182417185,9.427,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182417488,0.7819,2472.4,2472.2,4.04483014]
["bitfinex","ETHUSD",1750182417689,0.7819,2472.4,2471.9,0.8039]
["bitfinex","ETHUSD",1750182417690,0.7819,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182417867,7.7869,2472.4,2472.2,4.04490112]
["bitfinex","ETHUSD",1750182418068,10.0,2472.9,2472.5,4.04446779]
["bitfinex","ETHUSD",1750182418399,10.0,2472.9,2472.4,4.04454979]
["bitfinex","ETHUSD",1750182418400,2.429,2472.6,2472.4,4.04454979]
["bitfinex","ETHUSD",1750182418619,1.939,2473.0,2472.3,0.04044506]
["bitfinex","ETHUSD",1750182418620,2.429,2473.0,2472.3,0.04044506]
["bitfinex","ETHUSD",1750182418908,0.7819,2473.1,2472.3,0.04044506]
["bitfinex","ETHUSD",1750182418909,2.429,2472.8,2472.7,4.04414496]
["bitfinex","ETHUSD",1750182419072,0.7819,2473.4,2473.1,4.04342328]
["bitfinex","ETHUSD",1750182419394,0.7819,2473.4,2473.2,4.04333988]
["bitfinex","ETHUSD",1750182419602,0.7819,2474.3,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182419801,0.7819,2474.3,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182420099,7.019,2474.5,2473.8,0.04042]
["bitfinex","ETHUSD",1750182420425,4.04187381,2474.1,2472.8,0.7565]
["bitfinex","ETHUSD",1750182420577,7.029,2474.0,2472.8,0.7565]
["bitfinex","ETHUSD",1750182420903,0.55,2473.5,2472.1,0.7645]
["bitfinex","ETHUSD",1750182421069,10.0,2473.2,2472.2,4.04488301]
["bitfinex","ETHUSD",1750182421269,0.7725,2473.0,2472.1,4.80963633]
["bitfinex","ETHUSD",1750182421485,10.0,2472.8,2472.1,0.7645]
["bitfinex","ETHUSD",1750182421685,10.0,2472.8,2471.9,4.04544156]
["bitfinex","ETHUSD",1750182421686,4.0445814,2472.5,2471.9,4.04544156]
["bitfinex","ETHUSD",1750182421888,7.43445814,2472.4,2471.8,4.0455951]
["bitfinex","ETHUSD",1750182422089,7.43445814,2472.4,2471.9,0.04045094]
["bitfinex","ETHUSD",1750182422090,0.40445814,2472.4,2471.9,0.04045094]
["bitfinex","ETHUSD",1750182422266,7.03,2472.3,2471.9,4.04546126]
["bitfinex","ETHUSD",1750182422466,7.03,2472.3,2471.7,0.8301]
["bitfinex","ETHUSD",1750182422788,7.03,2472.3,2471.8,4.04549649]
["bitfinex","ETHUSD",1750182423108,12.22275525,2472.3,2471.8,4.04554203]
["bitfinex","ETHUSD",1750182423279,7.03,2472.3,2472.0,4.04519853]
["bitfinex","ETHUSD",1750182423998,7.022,2472.3,2472.1,4.04504985]
["bitfinex","ETHUSD",1750182424299,0.7725,2473.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182424599,10.0,2472.9,2472.5,4.04440445]
["bitfinex","ETHUSD",1750182424799,0.3381254,2472.8,2472.6,4.04430037]
["bitfinex","ETHUSD",1750182425001,0.3381254,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182425374,0.3381254,2472.8,2472.6,4.04420506]
["bitfinex","ETHUSD",1750182426163,0.55,2472.7,2472.0,0.7713]
["bitfinex","ETHUSD",1750182426363,0.3378224,2472.6,2472.0,0.7713]
["bitfinex","ETHUSD",1750182426665,0.3378224,2472.6,2472.3,4.04468984]
["bitfinex","ETHUSD",1750182426899,4.38227584,2472.6,2472.0,0.7713]
["bitfinex","ETHUSD",1750182427100,0.3378224,2472.6,2472.1,4.04503862]
["bitfinex","ETHUSD",1750182427305,0.3378224,2472.6,2472.2,4.0449559]
["bitfinex","ETHUSD",1750182427500,0.3378224,2472.6,2472.0,0.7713]
["bitfinex","ETHUSD",1750182427501,0.3378224,2472.6,2472.0,4.81659]
["bitfinex","ETHUSD",1750182427706,0.3378224,2472.6,2472.4,4.04453668]
["bitfinex","ETHUSD",1750182428121,0.3378224,2472.6,2472.5,4.08493465]
["bitfinex","ETHUSD",1750182428264,0.3378224,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182428908,0.3378224,2472.6,2472.5,4.0849303]
["bitfinex","ETHUSD",1750182429094,0.3378224,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182429299,0.3378224,2472.6,2472.5,4.08492963]
["bitfinex","ETHUSD",1750182429674,0.3378224,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182431716,0.3378224,2472.6,2472.5,4.0849303]
["bitfinex","ETHUSD",1750182432220,0.3378224,2472.6,2472.0,4.81644823]
["bitfinex","ETHUSD",1750182432221,0.3378224,2472.6,2472.0,0.7713]
["bitfinex","ETHUSD",1750182432376,0.3378224,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182432695,0.3378224,2472.6,2472.0,0.7713]
["bitfinex","ETHUSD",1750182432897,1.1198224,2472.6,2472.3,4.04481302]
["bitfinex","ETHUSD",1750182433097,0.35488224,2472.5,2472.1,4.04508955]
["bitfinex","ETHUSD",1750182433415,0.35488224,2472.5,2472.3,4.04479823]
["bitfinex","ETHUSD",1750182433710,2.78388224,2472.5,2471.9,4.04540525]
["bitfinex","ETHUSD",1750182433897,9.455,2472.4,2472.0,4.04516286]
["bitfinex","ETHUSD",1750182434911,9.455,2472.4,2472.0,4.04530357]
["bitfinex","ETHUSD",1750182434912,9.79194378,2472.4,2472.0,4.04530357]
["bitfinex","ETHUSD",1750182435109,3.84813897,2472.3,2471.5,10.0]
["bitfinex","ETHUSD",1750182435274,3.84813897,2472.3,2471.9,4.04532868]
["bitfinex","ETHUSD",1750182435473,3.84813897,2472.3,2472.0,4.04529202]
["bitfinex","ETHUSD",1750182435670,3.84813897,2472.3,2472.1,4.04510311]
["bitfinex","ETHUSD",1750182435899,0.33694378,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182436111,0.33694378,2472.3,2472.2,4.08542837]
["bitfinex","ETHUSD",1750182437116,0.33694378,2472.3,2472.2,4.08542036]
["bitfinex","ETHUSD",1750182437275,0.33694378,2472.3,2472.2,23.76571628]
["bitfinex","ETHUSD",1750182437974,0.8109,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182438174,0.32399,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182438383,0.32399,2473.3,2473.1,4.04342972]
["bitfinex","ETHUSD",1750182438622,0.32399,2473.3,2472.7,4.80665063]
["bitfinex","ETHUSD",1750182438623,6.47235127,2473.2,2472.7,4.04402217]
["bitfinex","ETHUSD",1750182438975,3.2455,2473.0,2472.6,4.04425376]
["bitfinex","ETHUSD",1750182439272,2.429,2472.4,2471.5,4.86001885]
["bitfinex","ETHUSD",1750182439480,9.6889,2472.3,2472.2,4.04494423]
["bitfinex","ETHUSD",1750182439689,9.449,2472.3,2472.2,4.04494423]
["bitfinex","ETHUSD",1750182439887,9.449,2472.3,2472.1,4.04505322]
["bitfinex","ETHUSD",1750182440074,2.429,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182440916,0.8075,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182441089,2.429,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182441493,4.49380363,2472.7,2472.5,4.04441298]
["bitfinex","ETHUSD",1750182441688,5.45764783,2472.7,2472.3,4.04474123]
["bitfinex","ETHUSD",1750182442222,0.8198,2472.4,2471.8,2.7111]
["bitfinex","ETHUSD",1750182442521,0.8198,2472.4,2471.4,4.0461537]
["bitfinex","ETHUSD",1750182442522,2.429,2471.9,2471.4,4.0461537]
["bitfinex","ETHUSD",1750182442689,2.429,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182443089,9.448,2471.7,2471.5,4.04603663]
["bitfinex","ETHUSD",1750182443317,10.47478,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182443514,10.47478,2471.7,2471.0,0.7531]
["bitfinex","ETHUSD",1750182443701,11.4386242,2471.7,2471.5,4.04604481]
["bitfinex","ETHUSD",1750182443900,10.47478,2471.7,2470.9,4.04695394]
["bitfinex","ETHUSD",1750182444105,3.45578,2471.7,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182444418,7.016,2471.6,2471.4,4.04620764]
["bitfinex","ETHUSD",1750182444623,8.145158,2471.6,2471.3,4.04638314]
["bitfinex","ETHUSD",1750182444827,10.574158,2471.6,2471.3,4.04630548]
["bitfinex","ETHUSD",1750182444992,11.5380022,2471.6,2471.3,4.04630548]
["bitfinex","ETHUSD",1750182445397,10.825,2471.3,2470.3,4.86199132]
["bitfinex","ETHUSD",1750182445602,1.7888442,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182445799,4.75919431,2471.6,2470.8,4.04724559]
["bitfinex","ETHUSD",1750182446002,4.75919431,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182446003,3.254,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182446212,10.267,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182446415,0.9638442,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182446722,0.9638442,2471.8,2470.9,4.86100166]
["bitfinex","ETHUSD",1750182446723,7.016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182447024,0.79,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182447025,0.79,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182447187,1.20103631,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182447386,7.016,2472.2,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182447611,0.9638442,2472.2,2471.9,4.04543426]
["bitfinex","ETHUSD",1750182447817,1.61460043,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182448054,0.7823,2472.4,2471.5,4.8910755]
["bitfinex","ETHUSD",1750182448055,0.7823,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182448387,0.7616,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182448593,8.0715175,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182448843,7.3099175,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182449396,7.3099175,2472.7,2472.5,4.0444846]
["bitfinex","ETHUSD",1750182449609,2.429,2472.9,2472.5,4.0444846]
["bitfinex","ETHUSD",1750182449610,0.2929175,2472.6,2472.5,4.0444846]
["bitfinex","ETHUSD",1750182450099,7.3049175,2472.6,2472.5,4.0444846]
["bitfinex","ETHUSD",1750182450425,8.03540925,2472.6,2472.3,4.04481004]
["bitfinex","ETHUSD",1750182450629,0.2929175,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182450791,7.3039175,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182451217,7.3039175,2472.6,2472.2,4.04497663]
["bitfinex","ETHUSD",1750182451416,7.3039175,2472.6,2471.8,0.79714962]
["bitfinex","ETHUSD",1750182451602,0.2929175,2472.6,2472.4,4.04463698]
["bitfinex","ETHUSD",1750182451926,2.0886973,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182452136,9.1016973,2472.6,2472.4,4.04459532]
["bitfinex","ETHUSD",1750182452301,9.1016973,2472.6,2472.4,4.04462952]
["bitfinex","ETHUSD",1750182452507,8.5516973,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182452717,0.2929175,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182452918,7.3059175,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182453127,0.2929175,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182453326,0.7616,2473.0,2472.8,4.04392611]
["bitfinex","ETHUSD",1750182453541,7.014,2472.9,2472.8,4.04383569]
["bitfinex","ETHUSD",1750182454120,1.7254442,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182454347,0.9638442,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182454644,0.9638442,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182454840,1.7429442,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182455048,7.7891,2473.3,2472.9,4.04372513]
["bitfinex","ETHUSD",1750182455337,2.429,2473.1,2472.6,4.04423727]
["bitfinex","ETHUSD",1750182455539,2.979,2473.0,2472.6,4.0442764]
["bitfinex","ETHUSD",1750182455797,9.444,2472.9,2472.0,0.7878]
["bitfinex","ETHUSD",1750182455905,2.429,2472.6,2472.2,4.04486534]
["bitfinex","ETHUSD",1750182456105,7.019,2472.5,2472.2,4.04489122]
["bitfinex","ETHUSD",1750182456305,7.019,2472.5,2472.3,4.04479282]
["bitfinex","ETHUSD",1750182456725,2.429,2472.4,2471.7,0.8216]
["bitfinex","ETHUSD",1750182456946,2.429,2472.4,2472.1,4.04503616]
["bitfinex","ETHUSD",1750182457103,2.429,2472.4,2471.9,4.0453795]
["bitfinex","ETHUSD",1750182457104,6.47373213,2472.4,2471.9,4.04539462]
["bitfinex","ETHUSD",1750182457308,7.25131031,2472.2,2471.8,4.04559232]
["bitfinex","ETHUSD",1750182457507,7.015,2472.1,2471.7,4.0457202]
["bitfinex","ETHUSD",1750182457733,7.015,2472.1,2471.9,4.04545054]
["bitfinex","ETHUSD",1750182457942,7.015,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182458209,7.015,2472.1,2471.9,4.0453966]
["bitfinex","ETHUSD",1750182458459,8.27808018,2472.1,2471.8,4.04559257]
["bitfinex","ETHUSD",1750182458767,8.27808018,2472.1,2471.5,4.04610561]
["bitfinex","ETHUSD",1750182459064,12.979,2472.0,2471.1,0.8147]
["bitfinex","ETHUSD",1750182459207,0.8193,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182459406,2.3331442,2472.0,2471.7,4.04571385]
["bitfinex","ETHUSD",1750182459708,0.9638442,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182459910,7.021,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182460209,2.979,2472.2,2471.3,4.83453469]
["bitfinex","ETHUSD",1750182460506,7.021,2472.0,2471.9,4.04536919]
["bitfinex","ETHUSD",1750182461241,4.21895763,2472.3,2471.3,4.83453469]
["bitfinex","ETHUSD",1750182461242,0.8193,2472.3,2472.1,4.04499963]
["bitfinex","ETHUSD",1750182461442,0.8193,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182461641,7.017,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182463034,7.017,2472.3,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182463232,7.017,2472.3,2472.1,4.04499762]
["bitfinex","ETHUSD",1750182463437,7.017,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182463622,7.017,2472.3,2472.1,4.04508939]
["bitfinex","ETHUSD",1750182463826,7.017,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182464262,2.429,2472.2,2472.1,4.04503178]
["bitfinex","ETHUSD",1750182465257,11.34204526,2472.6,2472.3,4.04479071]
["bitfinex","ETHUSD",1750182465463,9.438,2472.5,2472.2,4.04488985]
["bitfinex","ETHUSD",1750182465768,10.40401563,2472.5,2472.3,4.04478454]
["bitfinex","ETHUSD",1750182465979,10.40401563,2472.5,2470.9,4.04708612]
["bitfinex","ETHUSD",1750182465980,2.429,2472.1,2470.9,4.04708612]
["bitfinex","ETHUSD",1750182466184,2.429,2471.5,2471.1,4.04672647]
["bitfinex","ETHUSD",1750182466359,2.429,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182466529,9.47,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182466729,9.47,2471.5,2471.3,4.04636292]
["bitfinex","ETHUSD",1750182466942,9.47,2471.5,2471.0,0.7704]
["bitfinex","ETHUSD",1750182467227,9.47,2471.5,2470.5,1.954]
["bitfinex","ETHUSD",1750182467228,9.47,2471.5,2471.2,4.04660819]
["bitfinex","ETHUSD",1750182467427,9.47,2471.5,2471.3,4.04642885]
["bitfinex","ETHUSD",1750182467677,1.72826001,2471.6,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182467828,2.429,2471.7,2471.6,4.04584778]
["bitfinex","ETHUSD",1750182468028,9.466,2471.7,2471.6,4.04584778]
["bitfinex","ETHUSD",1750182468229,2.429,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182468449,9.466,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182468673,0.9660133,2472.1,2471.9,4.0454017]
["bitfinex","ETHUSD",1750182468984,2.429,2471.9,2471.7,4.04572011]
["bitfinex","ETHUSD",1750182469271,2.429,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182469478,9.465,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182469972,2.429,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182470176,9.461,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182471232,9.461,2472.0,2471.8,4.04560669]
["bitfinex","ETHUSD",1750182471467,9.461,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182471637,9.459,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182472785,9.459,2472.0,2471.7,4.04570198]
["bitfinex","ETHUSD",1750182472932,9.459,2472.0,2471.8,4.04556858]
["bitfinex","ETHUSD",1750182473381,9.459,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182474459,9.459,2472.0,2471.8,4.04548141]
["bitfinex","ETHUSD",1750182474659,9.459,2472.0,2470.8,4.04718325]
["bitfinex","ETHUSD",1750182474660,6.47468849,2471.8,2471.0,0.8069]
["bitfinex","ETHUSD",1750182474871,2.429,2471.8,2471.1,4.04678078]
["bitfinex","ETHUSD",1750182475057,6.47464774,2471.8,2471.3,4.04638984]
["bitfinex","ETHUSD",1750182475272,2.429,2471.4,2471.1,4.04669281]
["bitfinex","ETHUSD",1750182475571,2.429,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182475743,9.449,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182477384,1.20793877,2472.1,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182477563,7.011,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182477758,6.88950316,2472.0,2471.7,4.04567835]
["bitfinex","ETHUSD",1750182477974,6.88950316,2472.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182478172,6.88950316,2472.0,2471.3,0.8331]
["bitfinex","ETHUSD",1750182478173,6.88950316,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182478492,2.429,2471.9,2471.8,4.04554664]
["bitfinex","ETHUSD",1750182480399,2.429,2472.1,2471.3,0.8331]
["bitfinex","ETHUSD",1750182480597,7.007,2471.9,2471.7,4.04572645]
["bitfinex","ETHUSD",1750182480773,7.007,2471.9,2471.2,0.80933098]
["bitfinex","ETHUSD",1750182480973,7.007,2471.9,2471.5,4.04605034]
["bitfinex","ETHUSD",1750182481162,4.04572958,2471.8,2471.2,0.80933098]
["bitfinex","ETHUSD",1750182481362,4.04572958,2471.8,2471.0,0.8286]
["bitfinex","ETHUSD",1750182481363,2.429,2471.7,2471.0,0.8286]
["bitfinex","ETHUSD",1750182481565,2.429,2471.4,2470.6,0.7583]
["bitfinex","ETHUSD",1750182481767,2.429,2471.2,2470.6,0.7583]
["bitfinex","ETHUSD",1750182482077,2.429,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182482277,9.435,2471.0,2470.3,10.7583]
["bitfinex","ETHUSD",1750182482478,9.435,2471.0,2470.8,4.04720426]
["bitfinex","ETHUSD",1750182482702,9.435,2471.0,2470.7,4.04735932]
["bitfinex","ETHUSD",1750182483001,13.48195216,2471.0,2470.5,4.04769631]
["bitfinex","ETHUSD",1750182483202,13.48195216,2471.0,2470.0,0.813]
["bitfinex","ETHUSD",1750182483203,2.429,2470.6,2470.0,0.813]
["bitfinex","ETHUSD",1750182483409,7.006,2471.0,2470.0,0.813]
["bitfinex","ETHUSD",1750182483410,2.429,2471.0,2470.1,0.04047942]
["bitfinex","ETHUSD",1750182483605,2.429,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182483802,1.947,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182484007,7.008,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182484313,7.009,2471.5,2471.4,4.04619631]
["bitfinex","ETHUSD",1750182484513,2.429,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182485389,0.96633978,2472.3,2471.5,4.85899049]
["bitfinex","ETHUSD",1750182485615,9.439,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182485794,9.73169655,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182486405,0.8051,2471.9,2471.2,0.8005]
["bitfinex","ETHUSD",1750182486722,2.429,2471.8,2471.0,1.947]
["bitfinex","ETHUSD",1750182487026,2.429,2471.7,2471.5,4.0460354]
["bitfinex","ETHUSD",1750182487172,13.48181532,2471.7,2471.2,4.0465422]
["bitfinex","ETHUSD",1750182487569,0.8328,2471.4,2470.9,4.04709696]
["bitfinex","ETHUSD",1750182487827,9.435,2471.3,2470.9,4.04698349]
["bitfinex","ETHUSD",1750182488125,4.04662673,2471.2,2470.6,4.04746224]
["bitfinex","ETHUSD",1750182488271,2.429,2471.1,2470.6,1.00422941]
["bitfinex","ETHUSD",1750182488480,2.429,2470.9,2470.3,0.833]
["bitfinex","ETHUSD",1750182488680,2.429,2470.7,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182488918,2.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182490299,9.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182490622,2.429,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182490841,9.429,2470.9,2470.7,4.04735418]
["bitfinex","ETHUSD",1750182491331,9.429,2470.9,2470.5,4.04760588]
["bitfinex","ETHUSD",1750182491645,9.429,2470.9,2470.6,4.04752355]
["bitfinex","ETHUSD",1750182491794,2.429,2470.8,2470.5,4.04772598]
["bitfinex","ETHUSD",1750182491997,9.43,2470.8,2470.5,4.04772598]
["bitfinex","ETHUSD",1750182492209,9.43,2470.8,2470.3,4.04803077]
["bitfinex","ETHUSD",1750182492408,2.429,2470.6,2469.5,5.99631628]
["bitfinex","ETHUSD",1750182492723,2.429,2470.4,2469.7,4.04894837]
["bitfinex","ETHUSD",1750182492893,6.47737272,2470.2,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182493082,6.47737272,2470.2,2469.1,2.7278]
["bitfinex","ETHUSD",1750182493083,6.47737272,2470.2,2469.7,4.04904655]
["bitfinex","ETHUSD",1750182493284,6.47737272,2470.2,2469.5,4.04927078]
["bitfinex","ETHUSD",1750182493285,2.429,2470.0,2469.5,4.04931817]
["bitfinex","ETHUSD",1750182493499,2.429,2469.8,2469.6,4.04914463]
["bitfinex","ETHUSD",1750182493792,2.429,2469.8,2468.8,9.347]
["bitfinex","ETHUSD",1750182493998,12.429,2469.8,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182494210,4.04920471,2469.7,2468.9,4.98507917]
["bitfinex","ETHUSD",1750182494388,4.59919124,2469.7,2469.2,4.04982016]
["bitfinex","ETHUSD",1750182494598,0.55,2469.7,2469.2,4.04982016]
["bitfinex","ETHUSD",1750182494996,10.0,2469.8,2468.9,0.9347]
["bitfinex","ETHUSD",1750182495198,7.046,2469.9,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182495399,0.8324,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182495608,7.8804,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182495986,7.8794,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182497022,7.047,2470.2,2469.6,4.04908625]
["bitfinex","ETHUSD",1750182497208,7.047,2470.2,2470.0,4.04850528]
["bitfinex","ETHUSD",1750182497621,7.047,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182499414,7.047,2470.2,2470.0,4.04849152]
["bitfinex","ETHUSD",1750182499611,7.047,2470.2,2469.9,4.04869623]
["bitfinex","ETHUSD",1750182499794,7.047,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182499988,7.032,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182500220,7.029,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182500627,7.029,2470.3,2470.1,4.04834804]
["bitfinex","ETHUSD",1750182500928,0.8215,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750182501440,10.761,2470.9,2470.7,4.04741683]
["bitfinex","ETHUSD",1750182501747,1.16709136,2471.2,2470.9,4.04700829]
["bitfinex","ETHUSD",1750182502048,1.16709136,2471.2,2470.8,4.04724833]
["bitfinex","ETHUSD",1750182502049,7.32969655,2471.1,2470.8,4.04724833]
["bitfinex","ETHUSD",1750182502254,7.32969655,2471.1,2470.7,4.04735351]
["bitfinex","ETHUSD",1750182502747,14.5970322,2471.0,2470.5,4.04767486]
["bitfinex","ETHUSD",1750182502954,14.5970322,2471.0,2470.6,4.0475617]
["bitfinex","ETHUSD",1750182503254,0.29269655,2471.1,2469.2,4.04977074]
["bitfinex","ETHUSD",1750182503255,3.2471,2470.9,2469.2,4.04977074]
["bitfinex","ETHUSD",1750182503421,0.55,2470.6,2469.7,1.24999857]
["bitfinex","ETHUSD",1750182503623,7.06,2470.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1750182503823,7.06,2470.5,2470.1,4.04830996]
["bitfinex","ETHUSD",1750182504024,4.5973573,2470.8,2470.3,4.04797893]
["bitfinex","ETHUSD",1750182504225,2.429,2470.6,2470.3,4.04800688]
["bitfinex","ETHUSD",1750182504417,2.429,2470.6,2470.3,4.04803591]
["bitfinex","ETHUSD",1750182504925,2.429,2470.6,2470.2,4.04820294]
["bitfinex","ETHUSD",1750182505126,2.429,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750182505325,9.483,2470.6,2470.4,4.04786748]
["bitfinex","ETHUSD",1750182505526,9.483,2470.6,2470.2,0.80966882]
["bitfinex","ETHUSD",1750182505527,9.483,2470.6,2470.2,4.04821214]
["bitfinex","ETHUSD",1750182505734,9.483,2470.6,2470.4,4.04792238]
["bitfinex","ETHUSD",1750182506054,9.483,2470.6,2470.3,4.04801666]
["bitfinex","ETHUSD",1750182506251,9.483,2470.6,2469.7,1.2095145]
["bitfinex","ETHUSD",1750182506458,2.429,2470.4,2469.0,1.22287]
["bitfinex","ETHUSD",1750182506662,2.429,2470.0,2468.5,2.7526]
["bitfinex","ETHUSD",1750182506829,12.429,2469.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182507182,2.429,2469.6,2469.1,4.04998486]
["bitfinex","ETHUSD",1750182507470,2.429,2469.4,2469.0,4.05018705]
["bitfinex","ETHUSD",1750182507621,2.429,2469.4,2469.1,4.05004546]
["bitfinex","ETHUSD",1750182507957,2.429,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182508113,2.429,2469.4,2469.3,4.45470376]
["bitfinex","ETHUSD",1750182508318,2.429,2469.8,2469.3,5.26827821]
["bitfinex","ETHUSD",1750182508558,2.429,2469.8,2469.7,4.04898751]
["bitfinex","ETHUSD",1750182509053,2.429,2469.8,2469.6,4.04916766]
["bitfinex","ETHUSD",1750182509260,2.429,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182509455,2.429,2469.8,2469.3,0.7731]
["bitfinex","ETHUSD",1750182509662,6.47928157,2469.0,2468.1,0.8119]
["bitfinex","ETHUSD",1750182509824,4.04988616,2469.3,2467.8,4.86402559]
["bitfinex","ETHUSD",1750182509825,2.429,2468.8,2467.8,4.86402559]
["bitfinex","ETHUSD",1750182510024,2.429,2468.6,2467.9,4.05202804]
["bitfinex","ETHUSD",1750182510371,2.429,2468.6,2468.3,4.05130501]
["bitfinex","ETHUSD",1750182510581,2.429,2468.4,2468.2,4.05152711]
["bitfinex","ETHUSD",1750182510867,2.429,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750182511167,2.429,2468.4,2468.2,4.05146873]
["bitfinex","ETHUSD",1750182511368,2.429,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750182511940,9.559,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750182512255,2.429,2468.8,2468.3,0.81028794]
["bitfinex","ETHUSD",1750182512465,0.8169,2469.6,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182512635,7.131,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182512826,7.131,2469.2,2468.9,4.05037309]
["bitfinex","ETHUSD",1750182513218,2.429,2469.1,2469.0,4.05019016]
["bitfinex","ETHUSD",1750182514239,2.429,2469.5,2469.1,4.05005228]
["bitfinex","ETHUSD",1750182514539,2.429,2469.3,2469.0,4.05014561]
["bitfinex","ETHUSD",1750182514734,2.429,2469.3,2469.1,4.05005818]
["bitfinex","ETHUSD",1750182515236,7.129,2469.2,2468.9,4.05037162]
["bitfinex","ETHUSD",1750182515443,7.129,2469.2,2469.0,4.0501386]
["bitfinex","ETHUSD",1750182515643,7.129,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182515837,2.429,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182516060,9.552,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182516221,10.26815074,2469.4,2468.6,0.04049913]
["bitfinex","ETHUSD",1750182516425,3.14515074,2469.4,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182516671,9.573,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182516978,3.14515074,2469.4,2468.8,0.8196]
["bitfinex","ETHUSD",1750182517157,0.8169,2469.6,2469.4,4.04946947]
["bitfinex","ETHUSD",1750182517358,7.144,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182517661,7.144,2469.3,2468.6,4.05086918]
["bitfinex","ETHUSD",1750182517662,7.144,2469.3,2468.6,6.07877913]
["bitfinex","ETHUSD",1750182517836,7.144,2469.3,2469.1,4.05004257]
["bitfinex","ETHUSD",1750182518235,7.144,2469.3,2468.6,4.05072219]
["bitfinex","ETHUSD",1750182518432,7.144,2469.3,2468.5,0.7525]
["bitfinex","ETHUSD",1750182518433,9.573,2469.3,2468.9,4.05029521]
["bitfinex","ETHUSD",1750182518753,7.143,2469.2,2468.7,4.05058939]
["bitfinex","ETHUSD",1750182518930,7.143,2469.2,2469.1,4.04996172]
["bitfinex","ETHUSD",1750182519127,7.143,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182519426,3.2465,2469.1,2468.7,4.05068632]
["bitfinex","ETHUSD",1750182519853,7.29668768,2469.1,2468.6,4.05079791]
["bitfinex","ETHUSD",1750182520060,2.429,2468.9,2468.6,4.05079791]
["bitfinex","ETHUSD",1750182520256,2.66647204,2469.1,2468.1,12.60967099]
["bitfinex","ETHUSD",1750182520441,3.2465,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182520654,7.139,2469.0,2468.9,4.05026264]
["bitfinex","ETHUSD",1750182521059,7.139,2469.0,2468.8,4.05048039]
["bitfinex","ETHUSD",1750182521366,7.139,2469.0,2468.1,14.63769952]
["bitfinex","ETHUSD",1750182521367,10.60655,2469.0,2468.1,14.63769952]
["bitfinex","ETHUSD",1750182521680,0.8175,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182522166,7.143,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182522667,0.765,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182522851,0.96504553,2469.5,2468.9,4.05038366]
["bitfinex","ETHUSD",1750182523038,7.14,2469.4,2469.3,4.04961909]
["bitfinex","ETHUSD",1750182523227,7.9297,2469.4,2468.3,14.05127207]
["bitfinex","ETHUSD",1750182523429,0.7686,2469.3,2468.9,4.05030003]
["bitfinex","ETHUSD",1750182523637,2.429,2469.2,2469.0,4.05020272]
["bitfinex","ETHUSD",1750182523843,2.429,2469.2,2468.9,4.05027866]
["bitfinex","ETHUSD",1750182524063,2.429,2469.2,2469.0,4.0502012]
["bitfinex","ETHUSD",1750182524853,2.429,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182525054,9.571,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182525433,2.429,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182525633,9.564,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182525831,2.429,2469.4,2469.3,4.04957154]
["bitfinex","ETHUSD",1750182526172,9.562,2469.4,2469.3,4.04957154]
["bitfinex","ETHUSD",1750182526473,0.7686,2469.6,2469.2,4.04985749]
["bitfinex","ETHUSD",1750182526474,2.429,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182526673,9.561,2469.6,2469.4,4.0495295]
["bitfinex","ETHUSD",1750182526969,9.561,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182527475,2.429,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182527679,2.429,2469.6,2469.1,4.0500475]
["bitfinex","ETHUSD",1750182527680,10.3256,2469.6,2469.2,4.04980076]
["bitfinex","ETHUSD",1750182527849,10.3256,2469.6,2469.4,4.04955231]
["bitfinex","ETHUSD",1750182528055,14.37485744,2469.6,2469.2,4.04981944]
["bitfinex","ETHUSD",1750182528262,10.3256,2469.6,2469.2,4.04981944]
["bitfinex","ETHUSD",1750182528479,17.18248371,2469.6,2469.2,4.04981944]
["bitfinex","ETHUSD",1750182528649,12.16797945,2469.6,2469.3,4.04965771]
["bitfinex","ETHUSD",1750182528975,2.429,2469.4,2469.2,4.04981657]
["bitfinex","ETHUSD",1750182529281,2.429,2469.4,2469.1,4.05003805]
["bitfinex","ETHUSD",1750182529577,2.429,2469.4,2469.2,4.04980179]
["bitfinex","ETHUSD",1750182529767,2.429,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182530180,2.429,2469.4,2469.2,4.04979253]
["bitfinex","ETHUSD",1750182530345,12.429,2469.4,2469.0,4.0501344]
["bitfinex","ETHUSD",1750182530775,12.429,2469.4,2468.7,0.7809]
["bitfinex","ETHUSD",1750182530776,0.96586266,2469.3,2469.1,4.05005586]
["bitfinex","ETHUSD",1750182531002,7.113,2469.2,2469.1,4.05005586]
["bitfinex","ETHUSD",1750182531482,3.39486876,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182531483,2.429,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182531682,0.96588141,2470.0,2469.3,0.8199]
["bitfinex","ETHUSD",1750182531880,1.20562506,2470.6,2469.7,0.8199]
["bitfinex","ETHUSD",1750182532041,7.127,2470.5,2469.8,2.028]
["bitfinex","ETHUSD",1750182532253,7.41969655,2470.5,2470.3,4.04798148]
["bitfinex","ETHUSD",1750182532677,2.429,2470.4,2470.3,4.04798148]
["bitfinex","ETHUSD",1750182532884,0.29269655,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750182533093,7.41669655,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750182533406,2.17166908,2470.9,2470.4,4.85751835]
["bitfinex","ETHUSD",1750182533552,2.40813517,2471.2,2470.9,4.04700846]
["bitfinex","ETHUSD",1750182533553,2.429,2471.2,2470.9,4.04700846]
["bitfinex","ETHUSD",1750182533754,2.429,2471.0,2470.9,4.04700846]
["bitfinex","ETHUSD",1750182533980,9.574,2471.0,2470.6,0.8199]
["bitfinex","ETHUSD",1750182534180,9.574,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182534181,7.145,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182534552,0.96604402,2471.2,2470.6,0.8199]
["bitfinex","ETHUSD",1750182534756,1.78571594,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182534959,0.759,2471.7,2471.4,4.0462502]
["bitfinex","ETHUSD",1750182535289,7.139,2471.6,2471.5,4.04599933]
["bitfinex","ETHUSD",1750182535809,7.139,2471.6,2470.9,2.028]
["bitfinex","ETHUSD",1750182536016,7.139,2471.6,2470.7,0.48676434]
["bitfinex","ETHUSD",1750182536017,9.568,2471.6,2470.7,0.48676434]
["bitfinex","ETHUSD",1750182536161,7.2309477,2471.5,2471.0,4.04685333]
["bitfinex","ETHUSD",1750182536361,3.1848,2471.5,2471.1,4.04669742]
["bitfinex","ETHUSD",1750182536796,2.429,2471.3,2470.7,4.04731446]
["bitfinex","ETHUSD",1750182536995,2.429,2471.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182536996,19.57,2471.2,2470.9,4.04699301]
["bitfinex","ETHUSD",1750182537163,17.141,2471.2,2470.6,4.0475556]
["bitfinex","ETHUSD",1750182537358,10.0,2471.2,2471.0,4.04688985]
["bitfinex","ETHUSD",1750182537566,7.142,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182537988,2.429,2471.4,2471.2,4.0465652]
["bitfinex","ETHUSD",1750182538189,7.139,2471.3,2471.1,4.0467054]
["bitfinex","ETHUSD",1750182538393,2.429,2471.4,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182538599,7.137,2471.3,2471.1,4.04669143]
["bitfinex","ETHUSD",1750182538996,7.137,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182539206,7.137,2471.3,2471.1,4.04670206]
["bitfinex","ETHUSD",1750182539721,7.137,2471.3,2471.0,4.04686776]
["bitfinex","ETHUSD",1750182540082,10.0,2471.2,2470.8,4.04723349]
["bitfinex","ETHUSD",1750182540283,10.0,2471.2,2470.7,4.04742208]
["bitfinex","ETHUSD",1750182540284,16.47569273,2471.2,2470.7,4.04742208]
["bitfinex","ETHUSD",1750182540483,10.0,2471.1,2470.8,4.04726333]
["bitfinex","ETHUSD",1750182540692,7.125,2471.0,2470.7,4.04734556]
["bitfinex","ETHUSD",1750182541076,10.0,2470.7,2470.5,4.76]
["bitfinex","ETHUSD",1750182541282,2.02,2471.1,2470.4,4.8004777]
["bitfinex","ETHUSD",1750182541488,12.429,2471.2,2470.4,4.8004777]
["bitfinex","ETHUSD",1750182541489,12.429,2471.2,2470.5,0.88485525]
["bitfinex","ETHUSD",1750182541784,7.126,2471.1,2470.9,4.04703505]
["bitfinex","ETHUSD",1750182541979,7.126,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182542223,8.555,2471.6,2470.8,0.7618]
["bitfinex","ETHUSD",1750182542385,10.0,2471.4,2471.1,4.04663376]
["bitfinex","ETHUSD",1750182542713,2.979,2471.4,2470.5,5.6943043]
["bitfinex","ETHUSD",1750182542913,7.138,2471.3,2470.9,4.04701467]
["bitfinex","ETHUSD",1750182543117,7.138,2471.3,2470.8,4.04718495]
["bitfinex","ETHUSD",1750182543315,7.138,2471.3,2470.9,4.04709292]
["bitfinex","ETHUSD",1750182543679,7.138,2471.3,2470.7,4.04743594]
["bitfinex","ETHUSD",1750182543911,11.18456467,2471.3,2470.8,4.04718757]
["bitfinex","ETHUSD",1750182544119,14.00554052,2471.3,2470.8,4.04718757]
["bitfinex","ETHUSD",1750182544521,4.04670182,2471.2,2470.7,4.04730685]
["bitfinex","ETHUSD",1750182544830,9.95897585,2471.3,2470.9,4.04702383]
["bitfinex","ETHUSD",1750182545518,0.55,2471.2,2470.5,4.80956083]
["bitfinex","ETHUSD",1750182545812,0.8145,2471.1,2470.5,0.7618]
["bitfinex","ETHUSD",1750182546020,0.8145,2471.1,2470.8,4.04718576]
["bitfinex","ETHUSD",1750182546252,0.8145,2471.1,2470.7,4.04735124]
["bitfinex","ETHUSD",1750182546405,0.8145,2471.1,2470.8,4.04724596]
["bitfinex","ETHUSD",1750182546606,0.8145,2471.1,2470.7,4.04735124]
["bitfinex","ETHUSD",1750182546607,0.8145,2471.1,2470.9,4.0470942]
["bitfinex","ETHUSD",1750182547041,0.8145,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182547422,7.9285,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182547625,7.9285,2471.1,2470.9,4.04705704]
["bitfinex","ETHUSD",1750182547832,7.9285,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182548352,0.7949,2471.9,2471.1,0.8213]
["bitfinex","ETHUSD",1750182548557,0.7949,2472.2,2471.1,9.62806618]
["bitfinex","ETHUSD",1750182548707,7.141,2472.1,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182548912,10.0,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182549138,10.0,2472.0,2471.7,4.04578109]
["bitfinex","ETHUSD",1750182549338,2.429,2471.9,2471.8,4.04561382]
["bitfinex","ETHUSD",1750182549549,2.429,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182550565,9.565,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182550855,9.563,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182551005,9.563,2472.1,2471.4,0.8277]
["bitfinex","ETHUSD",1750182551232,9.563,2472.1,2471.6,4.04592179]
["bitfinex","ETHUSD",1750182551549,9.563,2472.1,2471.4,0.8277]
["bitfinex","ETHUSD",1750182551550,10.92379888,2472.1,2471.9,4.04545582]
["bitfinex","ETHUSD",1750182551738,10.92379888,2472.1,2471.7,4.04567027]
["bitfinex","ETHUSD",1750182551739,9.563,2472.1,2471.8,4.04556851]
["bitfinex","ETHUSD",1750182552156,9.563,2472.1,2471.9,4.04545255]
["bitfinex","ETHUSD",1750182552533,9.563,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182552865,9.557,2472.1,2471.9,4.04540926]
["bitfinex","ETHUSD",1750182553067,9.557,2472.1,2471.6,4.04587066]
["bitfinex","ETHUSD",1750182553068,13.60224551,2472.1,2471.6,4.04587066]
["bitfinex","ETHUSD",1750182553240,13.60224551,2472.1,2471.5,4.04606398]
["bitfinex","ETHUSD",1750182553241,3.1986,2471.9,2471.5,4.04606398]
["bitfinex","ETHUSD",1750182553429,16.47521722,2471.5,2470.8,0.7866]
["bitfinex","ETHUSD",1750182553634,2.429,2471.1,2470.8,4.04715285]
["bitfinex","ETHUSD",1750182553829,2.429,2470.9,2470.8,4.04715285]
["bitfinex","ETHUSD",1750182554486,2.429,2471.3,2470.5,0.7866]
["bitfinex","ETHUSD",1750182554640,7.137,2471.2,2471.0,4.04686342]
["bitfinex","ETHUSD",1750182554839,13.61261725,2471.2,2470.8,4.04713598]
["bitfinex","ETHUSD",1750182555036,9.566,2471.2,2470.5,0.7866]
["bitfinex","ETHUSD",1750182555256,9.566,2471.2,2470.9,4.04699465]
["bitfinex","ETHUSD",1750182556059,9.566,2471.2,2470.5,0.7866]
["bitfinex","ETHUSD",1750182556260,2.429,2471.3,2470.8,4.04714877]
["bitfinex","ETHUSD",1750182556559,7.134,2471.2,2471.1,4.04666136]
["bitfinex","ETHUSD",1750182556875,2.019,2471.8,2470.9,0.40471488]
["bitfinex","ETHUSD",1750182557170,2.019,2472.2,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182557401,7.133,2472.1,2471.8,4.04555902]
["bitfinex","ETHUSD",1750182557574,7.133,2472.1,2471.3,0.04045576]
["bitfinex","ETHUSD",1750182557575,2.019,2472.2,2471.5,0.04045662]
["bitfinex","ETHUSD",1750182557733,0.8011,2472.3,2471.5,0.04045662]
["bitfinex","ETHUSD",1750182557933,0.8011,2472.3,2471.0,4.0469196]
["bitfinex","ETHUSD",1750182557934,0.8105,2471.6,2471.1,4.04669098]
["bitfinex","ETHUSD",1750182558258,0.8105,2471.6,2471.1,4.04670326]
["bitfinex","ETHUSD",1750182558259,7.135,2471.5,2471.1,4.04670326]
["bitfinex","ETHUSD",1750182558464,7.135,2471.5,2471.2,4.04652633]
["bitfinex","ETHUSD",1750182558634,2.429,2471.4,2471.1,4.04675854]
["bitfinex","ETHUSD",1750182558833,2.429,2471.2,2470.9,4.04698398]
["bitfinex","ETHUSD",1750182559069,2.429,2471.2,2471.0,4.04682439]
["bitfinex","ETHUSD",1750182559375,2.429,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750182559936,2.429,2471.3,2470.8,4.04721092]
["bitfinex","ETHUSD",1750182560135,2.429,2471.3,2470.9,4.04699687]
["bitfinex","ETHUSD",1750182560337,8.83651401,2471.3,2470.6,4.04753792]
["bitfinex","ETHUSD",1750182560546,2.429,2471.1,2470.8,4.04719259]
["bitfinex","ETHUSD",1750182560762,7.37198645,2471.3,2470.7,4.04740111]
["bitfinex","ETHUSD",1750182560763,9.56,2471.0,2470.7,4.04740111]
["bitfinex","ETHUSD",1750182561038,2.429,2470.8,2470.4,4.04785919]
["bitfinex","ETHUSD",1750182561499,2.429,2470.2,2469.4,0.8117]
["bitfinex","ETHUSD",1750182561759,2.429,2469.9,2469.1,0.8117]
["bitfinex","ETHUSD",1750182561972,2.429,2469.3,2468.8,0.19933792]
["bitfinex","ETHUSD",1750182562299,0.7679,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182562502,2.429,2469.7,2469.3,0.04049596]
["bitfinex","ETHUSD",1750182562698,2.429,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182562998,2.429,2469.9,2469.1,2.019]
["bitfinex","ETHUSD",1750182563169,2.429,2469.9,2469.4,4.04947919]
["bitfinex","ETHUSD",1750182563370,2.429,2469.9,2468.4,0.8182]
["bitfinex","ETHUSD",1750182563371,2.429,2469.3,2468.4,0.8182]
["bitfinex","ETHUSD",1750182563696,2.429,2469.1,2468.5,4.0915458]
["bitfinex","ETHUSD",1750182563885,2.429,2469.1,2468.9,4.05025529]
["bitfinex","ETHUSD",1750182564085,7.189,2469.2,2468.9,4.05025529]
["bitfinex","ETHUSD",1750182564459,7.189,2469.2,2468.8,4.05038738]
["bitfinex","ETHUSD",1750182564658,4.05047591,2468.9,2468.2,4.05153553]
["bitfinex","ETHUSD",1750182564863,7.9887,2468.8,2468.5,4.05102155]
["bitfinex","ETHUSD",1750182565161,7.9887,2468.8,2468.4,4.05114151]
["bitfinex","ETHUSD",1750182565502,7.9887,2468.8,2468.3,4.05132261]
["bitfinex","ETHUSD",1750182565658,7.9887,2468.8,2468.4,4.05119836]
["bitfinex","ETHUSD",1750182565857,0.7967,2468.8,2468.1,0.8062]
["bitfinex","ETHUSD",1750182566081,7.187,2468.7,2468.6,4.0507513]
["bitfinex","ETHUSD",1750182566488,0.7967,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182566718,10.96213517,2470.0,2468.1,0.8062]
["bitfinex","ETHUSD",1750182566719,0.7632,2469.6,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182566860,0.7632,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182567063,0.7632,2469.9,2469.6,4.0492165]
["bitfinex","ETHUSD",1750182567395,7.192,2469.8,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182567592,7.192,2469.8,2469.6,4.04912246]
["bitfinex","ETHUSD",1750182567794,10.0,2469.7,2469.5,4.04936528]
["bitfinex","ETHUSD",1750182567978,0.7632,2469.9,2469.5,4.04936528]
["bitfinex","ETHUSD",1750182568162,0.7632,2469.9,2469.1,0.40500587]
["bitfinex","ETHUSD",1750182568363,11.23501157,2469.8,2469.1,4.45502684]
["bitfinex","ETHUSD",1750182568591,8.38482116,2469.7,2469.3,4.04964274]
["bitfinex","ETHUSD",1750182568794,8.38482116,2469.7,2469.4,4.04943584]
["bitfinex","ETHUSD",1750182569168,7.185,2469.7,2469.4,4.04944472]
["bitfinex","ETHUSD",1750182569375,7.185,2469.7,2469.0,4.05019822]
["bitfinex","ETHUSD",1750182569568,7.185,2469.7,2469.3,4.0495976]
["bitfinex","ETHUSD",1750182569911,7.185,2469.7,2469.5,4.04939455]
["bitfinex","ETHUSD",1750182570401,7.184,2469.7,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182570715,7.184,2469.7,2469.4,4.04940505]
["bitfinex","ETHUSD",1750182571005,7.184,2469.7,2469.5,4.04932469]
["bitfinex","ETHUSD",1750182571216,7.184,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182571419,0.2429,2470.2,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182571420,0.8197,2470.2,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182571725,0.8197,2470.2,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182572022,0.8197,2470.2,2469.0,0.68282868]
["bitfinex","ETHUSD",1750182572023,7.181,2470.1,2470.0,4.04856797]
["bitfinex","ETHUSD",1750182572222,6.10287551,2470.5,2469.9,4.0486528]
["bitfinex","ETHUSD",1750182572223,2.8747,2470.5,2469.9,4.0486528]
["bitfinex","ETHUSD",1750182572448,4.04859028,2470.0,2469.5,4.04932668]
["bitfinex","ETHUSD",1750182572728,0.8197,2470.5,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182572885,1.22466624,2470.5,2469.7,0.48536387]
["bitfinex","ETHUSD",1750182573081,1.22466624,2470.5,2470.1,4.04833192]
["bitfinex","ETHUSD",1750182573285,1.22466624,2470.5,2470.2,4.04824224]
["bitfinex","ETHUSD",1750182573540,0.8197,2470.5,2469.7,0.48536387]
["bitfinex","ETHUSD",1750182573717,0.8197,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750182574038,7.194,2470.8,2470.4,4.04784412]
["bitfinex","ETHUSD",1750182574186,8.8047799,2470.8,2469.9,4.04874691]
["bitfinex","ETHUSD",1750182574524,7.196,2470.7,2470.5,4.04764951]
["bitfinex","ETHUSD",1750182574705,7.196,2470.7,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182574706,7.196,2470.7,2469.9,10.0]
["bitfinex","ETHUSD",1750182574908,7.196,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182575085,7.193,2470.7,2470.6,4.04752307]
["bitfinex","ETHUSD",1750182575283,7.192,2470.8,2470.4,4.04783013]
["bitfinex","ETHUSD",1750182575527,8.43919094,2470.8,2470.4,4.04783013]
["bitfinex","ETHUSD",1750182575913,14.91549995,2470.8,2470.0,4.04853781]
["bitfinex","ETHUSD",1750182576136,7.02649161,2470.7,2469.7,0.48536387]
["bitfinex","ETHUSD",1750182576343,4.04794116,2470.4,2469.9,4.04862489]
["bitfinex","ETHUSD",1750182576641,4.04831102,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182576784,4.04831102,2470.2,2469.8,4.04890183]
["bitfinex","ETHUSD",1750182576984,14.07088645,2470.3,2469.7,4.04895741]
["bitfinex","ETHUSD",1750182577197,10.02279412,2470.3,2469.7,4.04906697]
["bitfinex","ETHUSD",1750182577385,14.07096623,2470.3,2469.8,4.04889859]
["bitfinex","ETHUSD",1750182577609,14.07096623,2470.3,2469.2,10.8271]
["bitfinex","ETHUSD",1750182577610,5.86023927,2470.2,2469.7,4.04906631]
["bitfinex","ETHUSD",1750182577932,5.86024701,2470.2,2469.2,10.8271]
["bitfinex","ETHUSD",1750182578138,10.02279412,2470.3,2469.7,4.76]
["bitfinex","ETHUSD",1750182578139,9.618,2470.3,2469.7,4.76]
["bitfinex","ETHUSD",1750182578432,9.618,2470.3,2469.7,8.80896105]
["bitfinex","ETHUSD",1750182578603,9.618,2470.3,2469.9,4.04873668]
["bitfinex","ETHUSD",1750182578789,6.47711214,2470.3,2469.9,4.04873668]
["bitfinex","ETHUSD",1750182578990,7.18,2470.2,2469.9,4.04873668]
["bitfinex","ETHUSD",1750182579308,8.5457001,2470.2,2469.2,16.93185068]
["bitfinex","ETHUSD",1750182579510,7.18,2470.2,2470.0,4.04857068]
["bitfinex","ETHUSD",1750182579711,2.055,2470.5,2469.6,4.76]
["bitfinex","ETHUSD",1750182580035,7.174,2470.4,2469.6,8.80909099]
["bitfinex","ETHUSD",1750182580253,7.174,2470.4,2469.8,4.04881074]
["bitfinex","ETHUSD",1750182580254,4.04817818,2470.3,2469.8,4.04881074]
["bitfinex","ETHUSD",1750182580412,4.04817818,2470.3,2469.7,4.04905406]
["bitfinex","ETHUSD",1750182580413,4.8481204,2470.1,2469.7,4.04905406]
["bitfinex","ETHUSD",1750182580748,5.98073817,2470.1,2469.6,4.04914852]
["bitfinex","ETHUSD",1750182581041,5.98073817,2470.1,2469.6,4.04914084]
["bitfinex","ETHUSD",1750182581260,1.93222813,2470.1,2469.7,4.04903129]
["bitfinex","ETHUSD",1750182581397,1.93222813,2470.1,2469.7,4.04896836]
["bitfinex","ETHUSD",1750182581737,1.93222813,2470.1,2469.7,4.04896508]
["bitfinex","ETHUSD",1750182581922,0.7997,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182582124,0.7997,2470.1,2469.8,4.04884637]
["bitfinex","ETHUSD",1750182582319,0.7997,2470.1,2469.5,4.04934017]
["bitfinex","ETHUSD",1750182582320,0.7997,2470.1,2469.9,4.04874691]
["bitfinex","ETHUSD",1750182582553,0.7997,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182583096,0.8077,2470.5,2469.5,4.76]
["bitfinex","ETHUSD",1750182583332,7.161,2470.4,2470.1,4.0482959]
["bitfinex","ETHUSD",1750182583535,0.8077,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750182583849,2.02689094,2470.8,2469.9,0.04048034]
["bitfinex","ETHUSD",1750182584048,7.165,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182584255,9.594,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182584624,2.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182584827,2.429,2471.2,2471.1,4.04671349]
["bitfinex","ETHUSD",1750182585147,2.72169655,2471.2,2470.9,4.0470221]
["bitfinex","ETHUSD",1750182585351,2.72169655,2471.1,2470.9,4.0470221]
["bitfinex","ETHUSD",1750182585653,2.72169655,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182585848,0.29269655,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182586024,0.29269655,2471.1,2471.0,4.85634122]
["bitfinex","ETHUSD",1750182586826,2.429,2471.4,2471.2,4.04660406]
["bitfinex","ETHUSD",1750182587056,2.429,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182587264,2.429,2471.4,2471.0,4.85629533]
["bitfinex","ETHUSD",1750182587448,2.429,2471.4,2471.2,4.04659552]
["bitfinex","ETHUSD",1750182587827,2.429,2471.4,2471.1,4.04669157]
["bitfinex","ETHUSD",1750182588245,2.429,2471.4,2470.0,4.04851161]
["bitfinex","ETHUSD",1750182588446,2.429,2471.0,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182588761,6.47628672,2470.8,2469.9,0.8087]
["bitfinex","ETHUSD",1750182588961,2.429,2470.8,2470.0,0.48574585]
["bitfinex","ETHUSD",1750182589261,2.429,2470.8,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182589462,2.429,2470.8,2470.0,0.48574585]
["bitfinex","ETHUSD",1750182589463,2.429,2470.8,2470.4,4.04785622]
["bitfinex","ETHUSD",1750182589636,2.429,2470.8,2470.1,4.0483902]
["bitfinex","ETHUSD",1750182589963,2.429,2470.8,2470.5,4.04764853]
["bitfinex","ETHUSD",1750182590138,2.429,2470.8,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182590340,6.47629221,2470.8,2470.0,2.54074585]
["bitfinex","ETHUSD",1750182590535,2.429,2470.5,2470.2,4.04824296]
["bitfinex","ETHUSD",1750182590754,9.579,2470.4,2470.2,4.04824296]
["bitfinex","ETHUSD",1750182590934,9.579,2470.4,2470.0,4.04850463]
["bitfinex","ETHUSD",1750182591261,13.62700136,2470.4,2469.9,4.04866289]
["bitfinex","ETHUSD",1750182591465,2.429,2470.2,2469.9,4.0486539]
["bitfinex","ETHUSD",1750182591775,2.429,2470.2,2469.6,1.6815]
["bitfinex","ETHUSD",1750182591935,2.429,2470.2,2470.0,4.04855421]
["bitfinex","ETHUSD",1750182592130,2.429,2470.2,2469.9,4.04865532]
["bitfinex","ETHUSD",1750182592566,2.429,2470.2,2470.0,4.04855581]
["bitfinex","ETHUSD",1750182593730,7.15,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182593939,7.15,2470.4,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182593940,7.14,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182594163,9.569,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182595742,9.569,2470.3,2470.2,8.8082552]
["bitfinex","ETHUSD",1750182596079,9.569,2470.4,2470.3,4.04795587]
["bitfinex","ETHUSD",1750182596463,2.429,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750182596663,2.429,2470.6,2470.5,8.80776361]
["bitfinex","ETHUSD",1750182597050,7.136,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182597456,2.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182598744,2.429,2470.7,2470.5,8.80767277]
["bitfinex","ETHUSD",1750182598950,2.429,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182599174,2.429,2471.0,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182599381,1.20546412,2471.5,2471.2,4.04652052]
["bitfinex","ETHUSD",1750182599546,10.40947515,2471.6,2471.2,4.04652052]
["bitfinex","ETHUSD",1750182599547,7.123,2471.4,2471.2,4.04652052]
["bitfinex","ETHUSD",1750182599747,7.125,2471.4,2471.2,4.04652052]
["bitfinex","ETHUSD",1750182599984,1.37601451,2471.6,2471.2,4.04652052]
["bitfinex","ETHUSD",1750182600185,2.429,2471.3,2470.8,4.04712279]
["bitfinex","ETHUSD",1750182600386,2.429,2470.9,2470.6,4.04752174]
["bitfinex","ETHUSD",1750182600587,4.85321569,2471.2,2470.3,2.06261756]
["bitfinex","ETHUSD",1750182600588,2.429,2470.7,2470.3,2.06261756]
["bitfinex","ETHUSD",1750182600787,2.429,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182600788,9.555,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182600994,2.429,2470.5,2469.9,5.5484]
["bitfinex","ETHUSD",1750182601150,2.429,2470.5,2469.7,0.57308965]
["bitfinex","ETHUSD",1750182601151,2.429,2470.2,2469.7,0.57308965]
["bitfinex","ETHUSD",1750182601362,2.429,2470.0,2469.5,0.7884]
["bitfinex","ETHUSD",1750182601561,2.429,2469.8,2469.2,10.0]
["bitfinex","ETHUSD",1750182601762,2.429,2469.8,2469.2,8.80988039]
["bitfinex","ETHUSD",1750182601978,2.429,2469.8,2469.6,4.04911927]
["bitfinex","ETHUSD",1750182602397,2.429,2469.8,2469.5,4.04937424]
["bitfinex","ETHUSD",1750182602614,2.429,2469.6,2468.8,5.5468]
["bitfinex","ETHUSD",1750182602897,2.429,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182603091,9.556,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182603264,2.429,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182603466,2.429,2469.7,2469.4,4.0494743]
["bitfinex","ETHUSD",1750182603714,2.429,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182603867,9.558,2469.7,2469.5,4.0493294]
["bitfinex","ETHUSD",1750182604521,9.558,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182604811,9.556,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182605021,9.556,2469.8,2468.9,4.76]
["bitfinex","ETHUSD",1750182605314,9.556,2469.8,2469.4,4.0494959]
["bitfinex","ETHUSD",1750182605512,9.556,2469.8,2469.5,8.80932841]
["bitfinex","ETHUSD",1750182605814,9.556,2469.8,2469.5,8.80937047]
["bitfinex","ETHUSD",1750182606013,9.556,2469.8,2469.5,4.76]
["bitfinex","ETHUSD",1750182606220,2.429,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182606432,9.557,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182606944,9.561,2469.8,2469.6,4.04913214]
["bitfinex","ETHUSD",1750182607229,9.561,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182607629,2.429,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182607929,9.555,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182608596,2.429,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182608797,9.555,2470.2,2470.0,4.76]
["bitfinex","ETHUSD",1750182609003,14.65548612,2470.2,2470.0,4.76]
["bitfinex","ETHUSD",1750182609214,8.76166804,2470.1,2470.0,4.76]
["bitfinex","ETHUSD",1750182609417,8.76166804,2470.1,2469.5,3.8675]
["bitfinex","ETHUSD",1750182609418,6.47792953,2469.8,2469.5,3.8675]
["bitfinex","ETHUSD",1750182609626,9.552,2469.7,2469.4,7.91699068]
["bitfinex","ETHUSD",1750182609988,10.5185877,2469.7,2469.4,7.91699068]
["bitfinex","ETHUSD",1750182610190,9.552,2469.7,2469.4,3.8675]
["bitfinex","ETHUSD",1750182610403,11.5482356,2469.7,2469.4,3.8675]
["bitfinex","ETHUSD",1750182610701,15.5973431,2469.7,2469.4,3.8675]
["bitfinex","ETHUSD",1750182610908,11.5482356,2469.7,2469.4,7.91704486]
["bitfinex","ETHUSD",1750182611221,6.4776578,2470.0,2469.4,3.8675]
["bitfinex","ETHUSD",1750182611433,2.429,2469.8,2469.5,4.04939911]
["bitfinex","ETHUSD",1750182611609,0.96622385,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182611793,7.119,2469.9,2469.7,4.04901318]
["bitfinex","ETHUSD",1750182612222,2.429,2469.8,2469.5,4.04926477]
["bitfinex","ETHUSD",1750182612425,2.429,2469.8,2469.6,4.04922883]
["bitfinex","ETHUSD",1750182612623,7.119,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182612820,0.96617241,2470.3,2470.0,4.04844283]
["bitfinex","ETHUSD",1750182613045,7.116,2470.2,2470.0,4.04844283]
["bitfinex","ETHUSD",1750182613329,2.019,2470.4,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182613533,7.118,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182613918,2.019,2470.4,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182614218,2.019,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750182614416,1.20546412,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750182614417,1.20546412,2471.0,2470.3,0.80963465]
["bitfinex","ETHUSD",1750182614662,7.117,2471.1,2470.4,0.04047577]
["bitfinex","ETHUSD",1750182614821,7.119,2471.1,2470.9,4.04709026]
["bitfinex","ETHUSD",1750182615261,7.119,2471.1,2470.8,4.04717186]
["bitfinex","ETHUSD",1750182615559,7.119,2471.1,2470.3,0.8216]
["bitfinex","ETHUSD",1750182615560,2.429,2471.0,2470.3,0.8216]
["bitfinex","ETHUSD",1750182615778,2.429,2471.0,2470.5,4.04773375]
["bitfinex","ETHUSD",1750182615928,3.3838,2471.0,2470.6,4.04759912]
["bitfinex","ETHUSD",1750182616263,8.39672828,2471.0,2470.6,4.04759912]
["bitfinex","ETHUSD",1750182616434,2.429,2470.8,2470.5,4.04768967]
["bitfinex","ETHUSD",1750182616634,7.118,2470.7,2470.3,4.0479967]
["bitfinex","ETHUSD",1750182616964,2.429,2470.6,2470.3,4.04808553]
["bitfinex","ETHUSD",1750182617161,2.429,2470.6,2470.4,4.04787809]
["bitfinex","ETHUSD",1750182617368,4.19931072,2470.8,2470.0,0.7745]
["bitfinex","ETHUSD",1750182617679,7.112,2470.7,2470.6,4.04747113]
["bitfinex","ETHUSD",1750182617873,7.112,2470.7,2470.0,4.82300108]
["bitfinex","ETHUSD",1750182618168,9.541,2470.7,2470.1,0.48230011]
["bitfinex","ETHUSD",1750182618329,9.541,2470.7,2470.4,4.04782773]
["bitfinex","ETHUSD",1750182618866,8.08311072,2470.8,2470.6,4.04751465]
["bitfinex","ETHUSD",1750182619046,2.429,2470.7,2470.0,10.7745]
["bitfinex","ETHUSD",1750182619247,9.548,2470.7,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182619435,9.548,2470.7,2470.5,4.04761329]
["bitfinex","ETHUSD",1750182619637,2.429,2470.3,2469.7,0.8149]
["bitfinex","ETHUSD",1750182619870,2.429,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182620231,9.553,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182620867,2.429,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182621024,1.20546412,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750182621227,7.124,2470.8,2470.6,4.0475015]
["bitfinex","ETHUSD",1750182621491,7.124,2470.8,2470.1,4.04828311]
["bitfinex","ETHUSD",1750182621492,4.04771813,2470.6,2470.0,0.8243]
["bitfinex","ETHUSD",1750182621674,4.04771813,2470.6,2469.4,0.8243]
["bitfinex","ETHUSD",1750182621675,4.04809347,2470.3,2469.4,0.8243]
["bitfinex","ETHUSD",1750182621878,2.429,2470.0,2469.9,4.04872051]
["bitfinex","ETHUSD",1750182622258,2.429,2470.0,2469.8,4.04882762]
["bitfinex","ETHUSD",1750182622430,2.429,2470.0,2469.7,4.04895374]
["bitfinex","ETHUSD",1750182622629,2.429,2470.0,2469.4,0.8243]
["bitfinex","ETHUSD",1750182622965,2.429,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182623140,9.554,2469.8,2469.6,4.0492046]
["bitfinex","ETHUSD",1750182623351,9.554,2469.8,2469.1,4.04998794]
["bitfinex","ETHUSD",1750182623352,9.554,2469.8,2469.5,4.04929894]
["bitfinex","ETHUSD",1750182623662,9.554,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750182624042,2.429,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182624556,2.429,2469.9,2469.5,4.04930944]
["bitfinex","ETHUSD",1750182624753,2.429,2469.7,2469.5,4.04930944]
["bitfinex","ETHUSD",1750182625065,9.554,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182625277,9.554,2469.7,2469.0,0.8062]
["bitfinex","ETHUSD",1750182625479,9.554,2469.7,2469.4,4.04945481]
["bitfinex","ETHUSD",1750182625793,9.554,2469.7,2469.5,4.04927008]
["bitfinex","ETHUSD",1750182626091,9.554,2469.7,2469.4,4.04952924]
["bitfinex","ETHUSD",1750182626092,10.68573,2469.7,2469.4,4.04946372]
["bitfinex","ETHUSD",1750182626254,10.68573,2469.7,2469.0,4.85640793]
["bitfinex","ETHUSD",1750182626457,10.68573,2469.7,2469.4,4.04955304]
["bitfinex","ETHUSD",1750182627058,10.68573,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750182627343,0.9555,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182627344,2.429,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182627656,9.545,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182628287,7.12,2470.0,2469.7,4.04899927]
["bitfinex","ETHUSD",1750182628457,2.429,2469.9,2469.3,10.7858]
["bitfinex","ETHUSD",1750182628873,2.429,2469.7,2469.4,4.04940545]
["bitfinex","ETHUSD",1750182629075,7.117,2469.6,2469.3,4.04960888]
["bitfinex","ETHUSD",1750182629384,7.117,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182629385,7.117,2469.6,2469.2,4.04984633]
["bitfinex","ETHUSD",1750182629553,7.117,2469.6,2468.5,11.16702565]
["bitfinex","ETHUSD",1750182629554,11.1425512,2469.6,2468.5,0.8189]
["bitfinex","ETHUSD",1750182629754,2.429,2469.2,2468.9,4.05025454]
["bitfinex","ETHUSD",1750182629960,0.8182,2469.3,2468.5,0.8189]
["bitfinex","ETHUSD",1750182629961,9.56,2469.1,2468.8,4.05048826]
["bitfinex","ETHUSD",1750182630156,9.56,2469.1,2468.7,4.0506367]
["bitfinex","ETHUSD",1750182630361,9.56,2469.1,2468.9,4.05038411]
["bitfinex","ETHUSD",1750182630559,9.56,2469.1,2468.7,4.0506402]
["bitfinex","ETHUSD",1750182630761,9.56,2469.1,2468.9,4.05037208]
["bitfinex","ETHUSD",1750182630957,4.86802543,2469.3,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182630958,2.429,2469.3,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182631142,9.555,2469.4,2468.9,0.81010142]
["bitfinex","ETHUSD",1750182631342,9.555,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182631778,9.555,2469.4,2469.2,4.04980101]
["bitfinex","ETHUSD",1750182632084,9.555,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182632257,7.127,2469.4,2469.3,4.04964225]
["bitfinex","ETHUSD",1750182632457,9.556,2469.4,2469.2,4.0498165]
["bitfinex","ETHUSD",1750182632865,9.556,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182633386,9.556,2469.4,2468.6,10.0]
["bitfinex","ETHUSD",1750182633587,10.60832462,2469.4,2469.1,4.05000487]
["bitfinex","ETHUSD",1750182633764,10.60832462,2469.4,2469.2,3.8675]
["bitfinex","ETHUSD",1750182633968,10.60832462,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182634178,10.60832462,2469.4,2469.2,3.8675]
["bitfinex","ETHUSD",1750182634179,9.546,2469.4,2469.2,7.91732704]
["bitfinex","ETHUSD",1750182634488,9.546,2469.4,2469.2,3.8675]
["bitfinex","ETHUSD",1750182634983,13.59568976,2469.4,2469.2,3.8675]
["bitfinex","ETHUSD",1750182635197,2.429,2469.4,2469.2,3.8675]
["bitfinex","ETHUSD",1750182635361,0.55,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182635362,0.96702059,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182635561,3.39602059,2470.0,2469.8,4.04882924]
["bitfinex","ETHUSD",1750182635765,2.429,2470.0,2469.8,4.04882924]
["bitfinex","ETHUSD",1750182636298,2.429,2469.9,2469.7,4.04895413]
["bitfinex","ETHUSD",1750182636456,9.555,2469.9,2469.7,4.04895413]
["bitfinex","ETHUSD",1750182637485,9.555,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182638293,9.555,2469.9,2469.4,4.04951984]
["bitfinex","ETHUSD",1750182638294,9.555,2469.9,2469.5,4.0492988]
["bitfinex","ETHUSD",1750182638585,2.429,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750182638786,2.429,2470.2,2470.0,4.04851534]
["bitfinex","ETHUSD",1750182639011,3.35992867,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182639189,2.429,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750182639569,1.76976459,2470.6,2469.9,10.0]
["bitfinex","ETHUSD",1750182639891,9.551,2470.5,2470.4,4.04777502]
["bitfinex","ETHUSD",1750182640323,9.55,2470.5,2470.4,4.04777502]
["bitfinex","ETHUSD",1750182641212,9.55,2470.5,2469.8,4.04882079]
["bitfinex","ETHUSD",1750182641213,2.429,2470.2,2469.8,4.04882079]
["bitfinex","ETHUSD",1750182641412,2.429,2470.0,2469.9,4.04864252]
["bitfinex","ETHUSD",1750182642608,2.429,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182643109,2.429,2470.1,2469.5,2.02]
["bitfinex","ETHUSD",1750182643110,9.556,2470.1,2469.5,2.02]
["bitfinex","ETHUSD",1750182643305,9.556,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750182643609,2.429,2470.0,2469.7,4.04897468]
["bitfinex","ETHUSD",1750182643909,2.429,2469.8,2469.5,4.04931831]
["bitfinex","ETHUSD",1750182644107,0.7525,2469.9,2469.0,0.814]
["bitfinex","ETHUSD",1750182644108,2.429,2469.6,2469.3,4.04970414]
["bitfinex","ETHUSD",1750182644614,7.128,2469.7,2469.0,4.05014503]
["bitfinex","ETHUSD",1750182644615,2.429,2469.4,2469.0,4.05014503]
["bitfinex","ETHUSD",1750182644913,2.429,2469.2,2469.0,4.05012774]
["bitfinex","ETHUSD",1750182645118,2.429,2469.0,2468.8,4.05042143]
["bitfinex","ETHUSD",1750182645334,6.47931032,2469.0,2468.4,4.05117356]
["bitfinex","ETHUSD",1750182645614,3.39659085,2469.0,2468.2,0.7819]
["bitfinex","ETHUSD",1750182645769,3.39659085,2469.0,2468.5,4.0509672]
["bitfinex","ETHUSD",1750182645770,4.85416362,2469.0,2468.5,4.0509672]
["bitfinex","ETHUSD",1750182645973,3.88657277,2469.0,2468.6,4.0508063]
["bitfinex","ETHUSD",1750182646553,8.09759085,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182646670,7.13,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182646876,9.559,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182647185,2.429,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182647380,0.9672402,2469.5,2468.6,10.0]
["bitfinex","ETHUSD",1750182647572,2.429,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182647790,5.25778808,2469.9,2469.0,4.05021209]
["bitfinex","ETHUSD",1750182647791,0.8161,2469.9,2469.6,4.04913292]
["bitfinex","ETHUSD",1750182647969,7.132,2469.8,2469.0,4.860369]
["bitfinex","ETHUSD",1750182648213,7.132,2469.8,2469.3,4.04958284]
["bitfinex","ETHUSD",1750182648409,7.132,2469.8,2468.8,10.0]
["bitfinex","ETHUSD",1750182648582,2.429,2469.6,2469.3,4.0497086]
["bitfinex","ETHUSD",1750182648788,0.91571285,2469.7,2468.8,4.05055087]
["bitfinex","ETHUSD",1750182648789,3.2451,2469.4,2468.8,4.05055087]
["bitfinex","ETHUSD",1750182649136,6.47890038,2469.2,2468.7,4.05064733]
["bitfinex","ETHUSD",1750182649430,3.39593079,2469.2,2468.9,4.05030125]
["bitfinex","ETHUSD",1750182649719,2.429,2469.2,2468.9,4.05030125]
["bitfinex","ETHUSD",1750182649925,4.08916263,2469.2,2468.9,4.05030125]
["bitfinex","ETHUSD",1750182650219,4.08916263,2469.2,2468.6,4.05075522]
["bitfinex","ETHUSD",1750182650423,0.96693079,2469.3,2468.5,4.05104314]
["bitfinex","ETHUSD",1750182650627,3.2451,2469.4,2468.4,0.85080355]
["bitfinex","ETHUSD",1750182650628,7.126,2469.1,2468.9,4.05027572]
["bitfinex","ETHUSD",1750182651135,0.96693079,2469.3,2469.0,4.05022276]
["bitfinex","ETHUSD",1750182651277,7.127,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182651686,1.78303079,2469.4,2469.1,4.04989595]
["bitfinex","ETHUSD",1750182651925,7.124,2469.3,2469.1,4.04989595]
["bitfinex","ETHUSD",1750182652494,7.124,2469.3,2469.0,4.05012823]
["bitfinex","ETHUSD",1750182652698,14.56976885,2469.3,2468.4,0.8103]
["bitfinex","ETHUSD",1750182652909,2.91048072,2469.2,2468.8,4.05041258]
["bitfinex","ETHUSD",1750182653090,2.91048072,2469.2,2468.9,4.05023497]
["bitfinex","ETHUSD",1750182653294,7.123,2469.1,2468.9,4.05023497]
["bitfinex","ETHUSD",1750182653504,7.123,2469.1,2468.7,4.05066087]
["bitfinex","ETHUSD",1750182653707,7.123,2469.1,2468.8,4.05044533]
["bitfinex","ETHUSD",1750182654022,7.123,2469.1,2468.8,4.05048145]
["bitfinex","ETHUSD",1750182654391,7.123,2469.1,2468.9,4.05036465]
["bitfinex","ETHUSD",1750182654592,7.123,2469.1,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182654888,0.96693079,2469.2,2469.0,4.05012588]
["bitfinex","ETHUSD",1750182655085,7.117,2469.1,2469.0,4.05012588]
["bitfinex","ETHUSD",1750182655332,1.78303079,2469.4,2468.4,4.86149455]
["bitfinex","ETHUSD",1750182655521,5.87737213,2469.7,2468.5,0.04049915]
["bitfinex","ETHUSD",1750182655713,7.12,2469.6,2469.3,4.04962747]
["bitfinex","ETHUSD",1750182655921,7.12,2469.6,2469.4,4.04948207]
["bitfinex","ETHUSD",1750182656313,7.12,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182656632,6.21322907,2470.0,2469.4,0.8081]
["bitfinex","ETHUSD",1750182656633,7.118,2469.9,2469.4,0.8081]
["bitfinex","ETHUSD",1750182656833,7.118,2469.9,2469.7,4.04906051]
["bitfinex","ETHUSD",1750182657342,7.118,2469.9,2469.6,4.04916266]
["bitfinex","ETHUSD",1750182657658,7.118,2469.9,2469.6,4.04914306]
["bitfinex","ETHUSD",1750182657955,10.84121254,2469.9,2469.0,0.7629]
["bitfinex","ETHUSD",1750182658157,2.429,2469.8,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182658457,3.39591894,2469.8,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182658658,7.44495952,2469.8,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182658862,2.19269753,2469.7,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182659213,2.429,2469.6,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182659414,2.429,2469.4,2469.3,4.04971473]
["bitfinex","ETHUSD",1750182659625,2.429,2469.4,2469.1,4.0500429]
["bitfinex","ETHUSD",1750182659866,2.429,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750182660163,2.429,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182660361,3.3836,2469.4,2468.7,10.0]
["bitfinex","ETHUSD",1750182660566,3.3836,2469.4,2469.0,4.05012089]
["bitfinex","ETHUSD",1750182660727,8.40047883,2469.4,2468.9,4.0503001]
["bitfinex","ETHUSD",1750182660913,2.429,2469.2,2468.9,4.0503001]
["bitfinex","ETHUSD",1750182661246,2.429,2469.0,2468.7,4.05063019]
["bitfinex","ETHUSD",1750182661631,2.429,2469.0,2468.8,4.05054757]
["bitfinex","ETHUSD",1750182661826,2.429,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182662028,9.541,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750182662646,9.541,2469.2,2468.5,10.0]
["bitfinex","ETHUSD",1750182662647,9.541,2469.2,2468.5,2.8331]
["bitfinex","ETHUSD",1750182662963,14.54500519,2469.2,2468.8,4.05046436]
["bitfinex","ETHUSD",1750182663317,14.54500519,2469.2,2468.9,4.05031403]
["bitfinex","ETHUSD",1750182663318,10.4951,2469.2,2468.9,4.05031403]
["bitfinex","ETHUSD",1750182664513,10.4951,2469.2,2468.7,4.05063648]
["bitfinex","ETHUSD",1750182664708,2.433,2469.0,2468.2,1.29714]
["bitfinex","ETHUSD",1750182665052,2.433,2469.0,2467.8,12.60917334]
["bitfinex","ETHUSD",1750182665053,2.433,2468.8,2468.3,0.04050564]
["bitfinex","ETHUSD",1750182665219,2.433,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182665550,9.531,2468.8,2468.4,4.05112112]
["bitfinex","ETHUSD",1750182665751,9.531,2468.8,2468.5,4.05095391]
["bitfinex","ETHUSD",1750182666117,2.433,2468.6,2468.3,4.05135618]
["bitfinex","ETHUSD",1750182666353,3.3861,2468.6,2468.4,4.05104823]
["bitfinex","ETHUSD",1750182666656,2.433,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750182666864,1.60728549,2469.2,2469.0,4.05016003]
["bitfinex","ETHUSD",1750182666865,3.79365692,2469.2,2469.0,4.05016003]
["bitfinex","ETHUSD",1750182667017,3.79365692,2469.2,2468.7,0.04050279]
["bitfinex","ETHUSD",1750182667355,0.7951,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182667659,7.75117802,2469.9,2469.0,4.05019747]
["bitfinex","ETHUSD",1750182667660,3.05646946,2469.9,2469.7,4.04906015]
["bitfinex","ETHUSD",1750182667957,2.433,2469.8,2469.7,4.04906015]
["bitfinex","ETHUSD",1750182668159,9.537,2469.8,2469.7,4.04906015]
["bitfinex","ETHUSD",1750182668460,0.8059,2470.2,2469.8,4.04881214]
["bitfinex","ETHUSD",1750182668753,2.433,2470.0,2469.5,0.04049003]
["bitfinex","ETHUSD",1750182669064,2.433,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750182669361,2.72569655,2470.0,2469.7,4.04900311]
["bitfinex","ETHUSD",1750182669515,2.433,2469.8,2469.1,0.7542]
["bitfinex","ETHUSD",1750182669717,2.433,2469.6,2469.4,4.04943742]
["bitfinex","ETHUSD",1750182669915,2.433,2469.6,2469.1,0.7542]
["bitfinex","ETHUSD",1750182670130,2.433,2469.6,2469.4,4.04956008]
["bitfinex","ETHUSD",1750182670363,2.433,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182670565,9.532,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750182670784,0.29269655,2469.8,2469.5,4.04930139]
["bitfinex","ETHUSD",1750182670785,2.433,2469.7,2469.5,4.04930139]
["bitfinex","ETHUSD",1750182670955,2.433,2469.6,2469.5,4.04930139]
["bitfinex","ETHUSD",1750182671153,9.533,2469.6,2469.5,4.04930139]
["bitfinex","ETHUSD",1750182671490,9.533,2469.6,2469.3,4.04958693]
["bitfinex","ETHUSD",1750182671652,2.433,2469.1,2468.6,4.0508699]
["bitfinex","ETHUSD",1750182671854,10.3412,2469.0,2468.6,4.53639331]
["bitfinex","ETHUSD",1750182672061,9.538,2468.9,2468.1,0.8052]
["bitfinex","ETHUSD",1750182672360,13.58846015,2468.9,2468.4,4.05105433]
["bitfinex","ETHUSD",1750182672555,2.433,2468.7,2468.5,4.05088022]
["bitfinex","ETHUSD",1750182672958,2.433,2468.7,2468.2,4.05153553]
["bitfinex","ETHUSD",1750182673197,2.433,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182673340,2.433,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182673539,2.433,2468.8,2468.6,4.05087314]
["bitfinex","ETHUSD",1750182673540,9.532,2468.8,2468.6,4.05087314]
["bitfinex","ETHUSD",1750182674101,2.433,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750182674384,1.20902849,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1750182674549,7.102,2469.1,2468.8,0.04050551]
["bitfinex","ETHUSD",1750182674888,7.102,2469.1,2468.8,4.0505343]
["bitfinex","ETHUSD",1750182675046,0.7648,2469.3,2468.7,4.05069814]
["bitfinex","ETHUSD",1750182675246,0.7648,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182675447,2.98802151,2469.6,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182675685,7.102,2469.5,2468.7,0.82379826]
["bitfinex","ETHUSD",1750182675893,7.102,2469.5,2468.7,10.82379826]
["bitfinex","ETHUSD",1750182676046,7.102,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182676393,2.433,2469.4,2468.9,0.04049538]
["bitfinex","ETHUSD",1750182676556,2.433,2469.4,2469.0,4.05007868]
["bitfinex","ETHUSD",1750182676744,2.433,2469.4,2469.2,4.04973297]
["bitfinex","ETHUSD",1750182676945,9.532,2469.3,2469.2,4.04973297]
["bitfinex","ETHUSD",1750182677151,9.532,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182677351,2.433,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182677661,9.532,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182678395,9.532,2469.3,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182678594,9.532,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182678756,9.532,2469.3,2468.6,0.8175]
["bitfinex","ETHUSD",1750182678957,9.532,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750182679569,9.532,2469.3,2469.1,4.05003584]
["bitfinex","ETHUSD",1750182680259,9.532,2469.3,2469.1,4.04995404]
["bitfinex","ETHUSD",1750182680456,9.532,2469.3,2468.6,0.8175]
["bitfinex","ETHUSD",1750182680457,9.532,2469.3,2469.0,4.05015763]
["bitfinex","ETHUSD",1750182680659,10.5820393,2469.3,2469.0,4.05010081]
["bitfinex","ETHUSD",1750182680877,10.5820393,2469.3,2468.9,4.05029919]
["bitfinex","ETHUSD",1750182681314,11.55043232,2469.3,2468.9,4.05029919]
["bitfinex","ETHUSD",1750182681458,2.433,2468.7,2467.7,0.8117]
["bitfinex","ETHUSD",1750182681657,10.55,2468.8,2468.1,4.05167925]
["bitfinex","ETHUSD",1750182681658,2.433,2468.5,2468.1,4.05167925]
["bitfinex","ETHUSD",1750182681902,2.433,2468.3,2467.7,0.8117]
["bitfinex","ETHUSD",1750182682068,2.433,2468.1,2468.0,4.05185258]
["bitfinex","ETHUSD",1750182682270,2.433,2468.1,2467.9,4.05199285]
["bitfinex","ETHUSD",1750182682271,2.433,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750182682485,2.433,2468.4,2467.3,2.008]
["bitfinex","ETHUSD",1750182682486,2.433,2468.0,2467.6,4.05243971]
["bitfinex","ETHUSD",1750182682797,2.433,2468.0,2466.4,2.38848261]
["bitfinex","ETHUSD",1750182682798,2.433,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750182683491,9.57,2467.7,2467.6,4.05249152]
["bitfinex","ETHUSD",1750182683693,9.57,2467.7,2467.5,4.05260503]
["bitfinex","ETHUSD",1750182684066,7.137,2467.7,2467.5,4.05260503]
["bitfinex","ETHUSD",1750182684272,0.8178,2468.0,2467.6,4.05251024]
["bitfinex","ETHUSD",1750182684474,7.14,2467.9,2467.7,4.05234554]
["bitfinex","ETHUSD",1750182684655,3.2508,2468.0,2467.8,4.05202927]
["bitfinex","ETHUSD",1750182684854,7.141,2467.9,2467.3,4.05301341]
["bitfinex","ETHUSD",1750182685178,8.559,2468.1,2468.0,4.05184765]
["bitfinex","ETHUSD",1750182685179,7.141,2468.1,2468.0,4.05184765]
["bitfinex","ETHUSD",1750182685395,7.141,2468.1,2467.3,0.48647134]
["bitfinex","ETHUSD",1750182685396,2.97544611,2468.5,2467.7,0.7835]
["bitfinex","ETHUSD",1750182685580,0.7724,2468.6,2467.8,0.04051531]
["bitfinex","ETHUSD",1750182685797,7.14,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750182686293,0.8048,2468.9,2468.3,4.05134532]
["bitfinex","ETHUSD",1750182686492,7.138,2468.8,2468.4,0.40513453]
["bitfinex","ETHUSD",1750182686692,7.138,2468.8,2468.6,4.05071883]
["bitfinex","ETHUSD",1750182686997,7.138,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182687169,7.138,2468.8,2468.4,4.05109073]
["bitfinex","ETHUSD",1750182687375,7.138,2468.8,2468.5,4.05089955]
["bitfinex","ETHUSD",1750182687596,7.138,2468.8,2468.6,4.05086533]
["bitfinex","ETHUSD",1750182687970,2.433,2468.9,2468.6,4.05086533]
["bitfinex","ETHUSD",1750182688175,7.136,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750182688374,0.96644611,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750182688576,4.96679922,2469.5,2469.3,4.0496723]
["bitfinex","ETHUSD",1750182688898,7.43069655,2469.4,2469.3,4.0496723]
["bitfinex","ETHUSD",1750182689061,0.29269655,2469.4,2469.3,4.0496723]
["bitfinex","ETHUSD",1750182689875,0.29269655,2469.4,2469.3,4.09016357]
["bitfinex","ETHUSD",1750182690075,0.29269655,2469.4,2469.3,14.09016357]
["bitfinex","ETHUSD",1750182690408,0.29269655,2469.4,2469.3,15.94400533]
["bitfinex","ETHUSD",1750182691611,7.134,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182691823,2.02639706,2470.3,2470.0,4.04857616]
["bitfinex","ETHUSD",1750182692125,7.128,2470.2,2470.0,4.04848006]
["bitfinex","ETHUSD",1750182692326,2.02639706,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182692524,9.15139706,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182692825,9.73498207,2470.3,2469.9,4.04858871]
["bitfinex","ETHUSD",1750182692991,9.73498207,2470.3,2469.4,4.04956669]
["bitfinex","ETHUSD",1750182693186,2.02639706,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182693406,9.14939706,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182693604,2.02639706,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182693930,7.123,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182694093,7.122,2470.8,2470.5,4.04763971]
["bitfinex","ETHUSD",1750182694295,0.7122,2470.7,2470.4,4.04780697]
["bitfinex","ETHUSD",1750182694490,0.7122,2470.7,2470.5,4.04765945]
["bitfinex","ETHUSD",1750182694728,0.7122,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182694927,7.117,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750182695127,0.8285,2471.1,2470.8,4.04719105]
["bitfinex","ETHUSD",1750182695313,7.116,2471.1,2470.7,4.04736551]
["bitfinex","ETHUSD",1750182695633,11.22990456,2471.4,2470.9,4.0470301]
["bitfinex","ETHUSD",1750182695829,7.116,2471.3,2471.1,4.04670418]
["bitfinex","ETHUSD",1750182696134,0.79445,2471.2,2471.1,4.04670418]
["bitfinex","ETHUSD",1750182696432,0.8285,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182696608,0.8285,2471.4,2470.6,4.04756353]
["bitfinex","ETHUSD",1750182696609,7.112,2471.4,2470.9,4.04708462]
["bitfinex","ETHUSD",1750182696930,2.8,2471.7,2471.0,0.04046493]
["bitfinex","ETHUSD",1750182696931,0.778,2471.7,2471.0,0.04046493]
["bitfinex","ETHUSD",1750182697129,7.113,2471.6,2471.0,10.0]
["bitfinex","ETHUSD",1750182697332,0.787,2472.0,2471.1,0.04045955]
["bitfinex","ETHUSD",1750182697543,11.15882621,2471.7,2470.9,0.7638]
["bitfinex","ETHUSD",1750182697746,4.81368138,2471.6,2471.0,4.04685436]
["bitfinex","ETHUSD",1750182697898,0.7676,2471.6,2470.8,10.0]
["bitfinex","ETHUSD",1750182698098,11.16023604,2471.5,2471.0,4.0468676]
["bitfinex","ETHUSD",1750182698503,6.83556295,2471.6,2471.1,4.04667256]
["bitfinex","ETHUSD",1750182698504,7.113,2471.4,2471.1,4.04667256]
["bitfinex","ETHUSD",1750182698715,0.7676,2471.6,2470.8,4.08773825]
["bitfinex","ETHUSD",1750182699035,0.7676,2471.6,2471.3,4.04634202]
["bitfinex","ETHUSD",1750182699036,7.111,2471.5,2471.3,4.04634202]
["bitfinex","ETHUSD",1750182699207,0.7676,2471.6,2471.3,4.04634202]
["bitfinex","ETHUSD",1750182699413,0.7676,2471.6,2471.3,4.04640234]
["bitfinex","ETHUSD",1750182699608,7.11,2471.5,2471.4,4.04619657]
["bitfinex","ETHUSD",1750182699933,10.0,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182700099,10.0,2471.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182700100,8.56653968,2471.8,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182700449,4.04587283,2471.7,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182700626,4.04625304,2471.5,2470.5,2.022]
["bitfinex","ETHUSD",1750182700820,4.04613956,2471.5,2471.0,4.04685962]
["bitfinex","ETHUSD",1750182701006,4.04658928,2471.3,2470.7,4.04728917]
["bitfinex","ETHUSD",1750182701209,7.51165893,2471.2,2470.7,4.04728917]
["bitfinex","ETHUSD",1750182701413,7.51165893,2471.2,2470.7,4.04734254]
["bitfinex","ETHUSD",1750182701616,7.51165893,2471.2,2470.8,4.04717278]
["bitfinex","ETHUSD",1750182701825,7.51165893,2471.2,2470.9,4.04710024]
["bitfinex","ETHUSD",1750182702030,4.80895029,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1750182702348,4.80895029,2471.6,2471.3,4.04632755]
["bitfinex","ETHUSD",1750182702349,7.103,2471.5,2471.3,4.04632755]
["bitfinex","ETHUSD",1750182702556,0.7629,2471.6,2471.3,4.04632755]
["bitfinex","ETHUSD",1750182702752,0.7831,2471.9,2471.6,4.04587116]
["bitfinex","ETHUSD",1750182703253,9.3674,2472.2,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182703447,8.03874,2472.1,2471.7,4.04566878]
["bitfinex","ETHUSD",1750182703641,8.03874,2472.1,2471.1,0.8256]
["bitfinex","ETHUSD",1750182703642,12.08394502,2472.1,2471.1,0.8256]
["bitfinex","ETHUSD",1750182703952,4.04587029,2471.7,2471.2,4.04653836]
["bitfinex","ETHUSD",1750182704252,2.433,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182705254,2.433,2471.8,2471.1,4.04670442]
["bitfinex","ETHUSD",1750182705551,8.559,2472.2,2471.1,4.04670442]
["bitfinex","ETHUSD",1750182705552,2.433,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182706055,9.534,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182706461,2.433,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182706625,9.532,2472.1,2471.9,3.74922781]
["bitfinex","ETHUSD",1750182706820,9.532,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182707987,6.06665388,2472.4,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182707988,2.433,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182708324,9.523,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182709143,6.46416654,2472.7,2472.0,4.04530436]
["bitfinex","ETHUSD",1750182709144,2.021,2472.7,2472.0,4.04530436]
["bitfinex","ETHUSD",1750182709347,9.52,2472.6,2472.3,4.04481217]
["bitfinex","ETHUSD",1750182709547,9.52,2472.6,2471.8,0.7646]
["bitfinex","ETHUSD",1750182709548,2.433,2471.8,2471.1,4.04674045]
["bitfinex","ETHUSD",1750182709751,6.47974662,2471.2,2469.8,4.04881689]
["bitfinex","ETHUSD",1750182709947,2.433,2470.9,2470.4,4.04791977]
["bitfinex","ETHUSD",1750182710121,2.433,2470.9,2469.7,6.07006539]
["bitfinex","ETHUSD",1750182710122,2.433,2470.7,2469.7,0.8099]
["bitfinex","ETHUSD",1750182710328,7.1,2470.6,2470.4,4.04784023]
["bitfinex","ETHUSD",1750182710563,9.533,2470.6,2470.2,4.04817356]
["bitfinex","ETHUSD",1750182710760,9.533,2470.6,2470.4,4.04783678]
["bitfinex","ETHUSD",1750182710939,9.533,2470.6,2470.3,4.04801923]
["bitfinex","ETHUSD",1750182711335,9.533,2470.6,2469.8,0.5270173]
["bitfinex","ETHUSD",1750182711535,3.2165,2470.5,2470.1,4.04831585]
["bitfinex","ETHUSD",1750182711766,3.2165,2470.5,2469.7,4.85893307]
["bitfinex","ETHUSD",1750182711965,3.2165,2470.5,2470.1,4.04832142]
["bitfinex","ETHUSD",1750182712166,3.2165,2470.5,2470.2,4.04825288]
["bitfinex","ETHUSD",1750182712480,3.2165,2470.5,2470.0,4.04858138]
["bitfinex","ETHUSD",1750182712676,3.2165,2470.5,2470.1,4.04834601]
["bitfinex","ETHUSD",1750182712978,4.65291747,2470.5,2470.0,4.04853263]
["bitfinex","ETHUSD",1750182713146,2.433,2470.3,2469.9,4.04867595]
["bitfinex","ETHUSD",1750182713541,2.433,2470.3,2469.8,4.04891084]
["bitfinex","ETHUSD",1750182713745,2.433,2470.3,2470.0,4.04857286]
["bitfinex","ETHUSD",1750182713943,2.21991747,2470.5,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182714146,7.085,2470.4,2469.9,10.0]
["bitfinex","ETHUSD",1750182714355,13.56598716,2470.4,2469.9,14.04871989]
["bitfinex","ETHUSD",1750182714554,10.95294872,2470.4,2469.7,0.8099]
["bitfinex","ETHUSD",1750182714767,2.433,2470.4,2470.2,4.04817133]
["bitfinex","ETHUSD",1750182714966,7.085,2470.3,2470.2,4.04817133]
["bitfinex","ETHUSD",1750182715383,7.085,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750182715559,7.085,2470.3,2470.1,4.04839023]
["bitfinex","ETHUSD",1750182715560,0.7835,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750182715759,2.433,2470.6,2469.7,4.85894085]
["bitfinex","ETHUSD",1750182715973,7.085,2470.5,2469.8,11.48589409]
["bitfinex","ETHUSD",1750182716293,7.085,2470.5,2470.2,4.04817241]
["bitfinex","ETHUSD",1750182716677,4.83276494,2470.8,2470.3,4.04796893]
["bitfinex","ETHUSD",1750182716678,0.7854,2470.8,2470.3,4.04796893]
["bitfinex","ETHUSD",1750182716985,7.082,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750182717188,7.082,2470.7,2470.5,4.04769268]
["bitfinex","ETHUSD",1750182717367,7.082,2470.7,2470.4,4.04784976]
["bitfinex","ETHUSD",1750182717567,10.94975521,2470.7,2470.4,4.0479103]
["bitfinex","ETHUSD",1750182717774,3.86775521,2470.7,2470.4,4.047849]
["bitfinex","ETHUSD",1750182717981,0.8155,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182718167,7.08,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182718367,0.7598,2471.4,2471.1,4.04664868]
["bitfinex","ETHUSD",1750182718703,2.022,2471.6,2471.0,0.04046307]
["bitfinex","ETHUSD",1750182718855,7.08,2471.5,2471.4,4.04620893]
["bitfinex","ETHUSD",1750182719055,7.08,2471.5,2471.3,4.04637074]
["bitfinex","ETHUSD",1750182719277,7.08,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182719693,4.455,2471.6,2471.3,4.04635848]
["bitfinex","ETHUSD",1750182719992,7.075,2471.5,2471.4,4.0462842]
["bitfinex","ETHUSD",1750182720182,7.075,2471.5,2471.3,4.04638381]
["bitfinex","ETHUSD",1750182720385,9.508,2471.5,2470.8,0.7899]
["bitfinex","ETHUSD",1750182720696,10.73698,2471.5,2470.8,0.7899]
["bitfinex","ETHUSD",1750182721100,10.73698,2471.5,2471.1,4.04663006]
["bitfinex","ETHUSD",1750182721401,8.26598579,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182721775,7.069,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182722412,7.069,2471.4,2471.2,4.04659746]
["bitfinex","ETHUSD",1750182722624,7.069,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182722785,10.4522,2471.4,2470.8,4.04713939]
["bitfinex","ETHUSD",1750182723111,3.39731326,2471.6,2470.5,10.8256]
["bitfinex","ETHUSD",1750182723312,7.063,2471.5,2471.3,4.046378]
["bitfinex","ETHUSD",1750182723609,7.063,2471.5,2471.1,4.04665808]
["bitfinex","ETHUSD",1750182723909,9.496,2471.5,2471.2,4.04659497]
["bitfinex","ETHUSD",1750182724106,10.46031326,2471.5,2471.2,4.04659497]
["bitfinex","ETHUSD",1750182724313,3.39731326,2471.5,2470.7,10.0]
["bitfinex","ETHUSD",1750182724510,3.39731326,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182724511,2.433,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182724683,7.061,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182725387,2.433,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182725818,9.492,2471.6,2471.1,0.7712]
["bitfinex","ETHUSD",1750182726112,2.433,2471.3,2470.9,4.04703735]
["bitfinex","ETHUSD",1750182726411,2.433,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750182726708,2.433,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182726879,9.494,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182728097,1.72458206,2471.7,2471.1,4.04674399]
["bitfinex","ETHUSD",1750182728098,4.15758206,2471.7,2471.5,4.0460591]
["bitfinex","ETHUSD",1750182728293,2.433,2471.6,2471.5,4.0460591]
["bitfinex","ETHUSD",1750182728633,9.488,2471.6,2471.2,4.04649486]
["bitfinex","ETHUSD",1750182728784,2.433,2471.4,2471.1,4.04669226]
["bitfinex","ETHUSD",1750182728979,2.433,2471.4,2470.9,4.80549153]
["bitfinex","ETHUSD",1750182729195,2.433,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182729491,9.485,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182729715,2.433,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182730215,0.96479309,2471.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182730416,7.8749,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182730580,1.75305886,2472.4,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182730779,7.05,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182730979,7.05,2472.3,2472.1,4.04505682]
["bitfinex","ETHUSD",1750182731175,2.433,2472.2,2471.6,4.04583501]
["bitfinex","ETHUSD",1750182731419,2.433,2472.2,2472.0,4.04523343]
["bitfinex","ETHUSD",1750182732217,2.433,2472.2,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182732376,2.433,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182732581,2.433,2472.2,2471.5,0.7853]
["bitfinex","ETHUSD",1750182732582,2.433,2472.2,2472.0,4.04521133]
["bitfinex","ETHUSD",1750182732795,3.538535,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182733321,3.538535,2472.2,2472.0,4.04522898]
["bitfinex","ETHUSD",1750182733520,9.474,2472.1,2472.0,4.04514531]
["bitfinex","ETHUSD",1750182733716,9.474,2472.1,2471.5,0.7853]
["bitfinex","ETHUSD",1750182733916,9.474,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182734281,2.433,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182734486,9.474,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182734681,2.433,2472.7,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182734921,2.433,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182735141,0.7864,2473.0,2472.8,4.04397765]
["bitfinex","ETHUSD",1750182735436,1.985,2473.2,2473.0,4.04366659]
["bitfinex","ETHUSD",1750182735581,0.7864,2473.4,2473.2,4.04324011]
["bitfinex","ETHUSD",1750182735787,3.2194,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182735988,0.7864,2473.8,2473.1,4.0434496]
["bitfinex","ETHUSD",1750182736194,7.041,2473.7,2473.5,4.04272021]
["bitfinex","ETHUSD",1750182736448,1.18696007,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182736583,7.041,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182736794,9.474,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182737118,2.433,2474.0,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182737317,1.985,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182737318,2.433,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182737762,0.8066,2474.2,2473.9,4.0420719]
["bitfinex","ETHUSD",1750182738048,9.472,2474.1,2473.9,4.0420719]
["bitfinex","ETHUSD",1750182738196,9.472,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182738395,9.472,2474.1,2473.9,4.04211766]
["bitfinex","ETHUSD",1750182738628,0.8066,2474.2,2473.9,4.04211766]
["bitfinex","ETHUSD",1750182738629,9.472,2474.0,2473.9,4.04211766]
["bitfinex","ETHUSD",1750182738997,9.472,2474.0,2473.7,4.04241266]
["bitfinex","ETHUSD",1750182739197,7.039,2474.0,2473.8,4.04233892]
["bitfinex","ETHUSD",1750182739407,7.039,2474.0,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182739408,7.82356,2474.0,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182739607,7.82356,2474.0,2473.6,4.042565]
["bitfinex","ETHUSD",1750182739847,7.82356,2474.0,2473.7,4.0424839]
["bitfinex","ETHUSD",1750182740055,7.039,2474.0,2473.7,4.04245757]
["bitfinex","ETHUSD",1750182740264,7.039,2474.0,2473.1,0.7939]
["bitfinex","ETHUSD",1750182740557,4.85110003,2473.7,2473.2,4.04330423]
["bitfinex","ETHUSD",1750182740858,11.08177122,2473.6,2473.1,4.04343645]
["bitfinex","ETHUSD",1750182741007,0.55,2473.5,2472.9,4.04367256]
["bitfinex","ETHUSD",1750182741344,1.16317406,2473.4,2473.1,4.04347925]
["bitfinex","ETHUSD",1750182741529,7.037,2473.3,2473.1,4.04336059]
["bitfinex","ETHUSD",1750182741874,7.037,2473.4,2473.1,0.04043211]
["bitfinex","ETHUSD",1750182742035,7.037,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182742036,7.037,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182742634,7.037,2473.4,2473.2,4.04324224]
["bitfinex","ETHUSD",1750182742834,0.7037,2473.3,2472.9,4.04375985]
["bitfinex","ETHUSD",1750182743046,0.7653,2473.2,2472.4,2.8169]
["bitfinex","ETHUSD",1750182743350,0.7653,2473.2,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182743568,7.037,2473.1,2472.8,4.04386992]
["bitfinex","ETHUSD",1750182743855,7.037,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182744865,7.81723,2473.0,2472.2,2.7662]
["bitfinex","ETHUSD",1750182745069,11.8609019,2473.0,2472.5,4.04440465]
["bitfinex","ETHUSD",1750182745352,4.0442305,2472.7,2472.2,4.04486832]
["bitfinex","ETHUSD",1750182745509,7.037,2472.6,2472.3,4.04471221]
["bitfinex","ETHUSD",1750182745735,7.037,2472.5,2472.3,4.04471221]
["bitfinex","ETHUSD",1750182745933,7.037,2472.5,2471.9,4.82765756]
["bitfinex","ETHUSD",1750182746133,7.037,2472.5,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182746384,7.037,2472.5,2472.4,4.04452368]
["bitfinex","ETHUSD",1750182746603,0.8034,2472.9,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182746741,7.037,2472.9,2472.8,4.04391487]
["bitfinex","ETHUSD",1750182747092,7.037,2472.9,2472.7,4.04414777]
["bitfinex","ETHUSD",1750182747375,7.037,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182747943,7.037,2472.9,2472.2,11.984]
["bitfinex","ETHUSD",1750182748275,7.037,2472.9,2472.6,4.04417563]
["bitfinex","ETHUSD",1750182748792,11.08096036,2472.9,2472.4,4.04457359]
["bitfinex","ETHUSD",1750182749079,2.433,2472.7,2472.6,4.04418222]
["bitfinex","ETHUSD",1750182749452,2.433,2473.1,2473.0,4.04357781]
["bitfinex","ETHUSD",1750182749657,7.037,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182750340,7.037,2472.8,2471.7,4.44843853]
["bitfinex","ETHUSD",1750182750341,9.47,2472.8,2471.9,2.26496576]
["bitfinex","ETHUSD",1750182750540,2.433,2472.6,2472.0,1.22649658]
["bitfinex","ETHUSD",1750182750745,2.433,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182750947,9.47,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182751262,9.47,2472.6,2472.2,4.04488073]
["bitfinex","ETHUSD",1750182751447,9.47,2472.6,2471.9,0.7822]
["bitfinex","ETHUSD",1750182751659,10.90060376,2472.6,2472.2,4.04488038]
["bitfinex","ETHUSD",1750182751980,10.90060376,2472.6,2471.5,4.87933092]
["bitfinex","ETHUSD",1750182751981,0.8086,2472.5,2471.5,4.87933092]
["bitfinex","ETHUSD",1750182752167,2.433,2472.4,2472.1,4.04513938]
["bitfinex","ETHUSD",1750182752485,2.433,2472.4,2472.1,4.04513111]
["bitfinex","ETHUSD",1750182752642,0.7572,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182753189,4.04359834,2473.1,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182753190,0.7572,2473.1,2472.8,4.04383918]
["bitfinex","ETHUSD",1750182753400,7.038,2472.9,2472.8,4.04383918]
["bitfinex","ETHUSD",1750182753593,7.038,2472.9,2472.7,4.04408597]
["bitfinex","ETHUSD",1750182753758,9.471,2472.9,2472.7,4.04408597]
["bitfinex","ETHUSD",1750182754159,10.49382,2472.9,2472.6,4.04425333]
["bitfinex","ETHUSD",1750182754400,2.433,2472.7,2472.1,10.40451311]
["bitfinex","ETHUSD",1750182754609,2.433,2472.7,2472.5,4.04437947]
["bitfinex","ETHUSD",1750182755109,2.433,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182755573,2.433,2472.7,2472.5,4.04440467]
["bitfinex","ETHUSD",1750182755762,2.433,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182755960,2.433,2472.7,2472.5,4.04441548]
["bitfinex","ETHUSD",1750182756160,2.433,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182756863,2.433,2472.7,2472.4,4.04453311]
["bitfinex","ETHUSD",1750182757059,2.433,2472.7,2472.3,4.04468917]
["bitfinex","ETHUSD",1750182757285,2.433,2472.7,2472.3,4.04474258]
["bitfinex","ETHUSD",1750182757557,2.433,2472.5,2472.0,4.0453074]
["bitfinex","ETHUSD",1750182757759,4.84400048,2472.6,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182757760,9.47,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182757998,9.47,2472.4,2472.2,4.04489735]
["bitfinex","ETHUSD",1750182758205,9.47,2472.4,2472.0,4.04520499]
["bitfinex","ETHUSD",1750182758422,13.51465529,2472.4,2471.9,4.04538361]
["bitfinex","ETHUSD",1750182758589,15.35051602,2472.4,2471.9,4.04538361]
["bitfinex","ETHUSD",1750182758774,11.30586073,2472.4,2472.1,4.04512941]
["bitfinex","ETHUSD",1750182758975,11.30586073,2472.4,2472.0,4.0452193]
["bitfinex","ETHUSD",1750182759216,15.35051382,2472.4,2471.9,4.0454004]
["bitfinex","ETHUSD",1750182759393,2.433,2472.2,2471.6,1.968]
["bitfinex","ETHUSD",1750182759685,2.433,2472.2,2472.0,4.04518619]
["bitfinex","ETHUSD",1750182759898,2.433,2472.2,2471.6,12.24054]
["bitfinex","ETHUSD",1750182760211,2.433,2472.0,2471.6,4.0458465]
["bitfinex","ETHUSD",1750182760415,2.433,2471.8,2471.5,4.04602976]
["bitfinex","ETHUSD",1750182760595,3.2148,2471.8,2471.5,4.04602976]
["bitfinex","ETHUSD",1750182760999,3.2148,2471.8,2471.6,4.0459564]
["bitfinex","ETHUSD",1750182761590,3.2148,2471.8,2471.4,4.04625896]
["bitfinex","ETHUSD",1750182761591,3.2148,2471.8,2471.5,4.04606001]
["bitfinex","ETHUSD",1750182761929,3.2148,2471.8,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182762078,2.433,2471.8,2471.6,4.04583329]
["bitfinex","ETHUSD",1750182762282,2.433,2471.6,2471.3,0.67717533]
["bitfinex","ETHUSD",1750182762495,2.433,2471.6,2471.5,4.04603871]
["bitfinex","ETHUSD",1750182762817,2.433,2471.6,2471.4,4.04620875]
["bitfinex","ETHUSD",1750182763011,2.433,2471.6,2471.1,2.7253]
["bitfinex","ETHUSD",1750182763213,2.433,2471.9,2471.1,6.77207727]
["bitfinex","ETHUSD",1750182763416,2.433,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182763588,2.433,2472.0,2471.7,4.04571894]
["bitfinex","ETHUSD",1750182763786,2.433,2471.8,2471.7,4.04571894]
["bitfinex","ETHUSD",1750182764624,2.433,2472.3,2472.2,4.04486113]
["bitfinex","ETHUSD",1750182764822,2.433,2472.5,2472.3,4.04480078]
["bitfinex","ETHUSD",1750182765131,2.433,2472.5,2471.7,2.7342]
["bitfinex","ETHUSD",1750182765345,2.433,2472.5,2472.2,4.04490953]
["bitfinex","ETHUSD",1750182765477,3.96023492,2472.5,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182765680,3.96023492,2472.5,2472.2,4.04488387]
["bitfinex","ETHUSD",1750182766383,8.0047574,2472.5,2472.1,4.04498664]
["bitfinex","ETHUSD",1750182766583,3.96023492,2472.5,2472.2,4.0449775]
["bitfinex","ETHUSD",1750182766811,2.433,2472.3,2472.1,4.04507276]
["bitfinex","ETHUSD",1750182766990,9.471,2472.2,2472.1,4.04507276]
["bitfinex","ETHUSD",1750182767198,9.471,2472.2,2471.8,4.04552897]
["bitfinex","ETHUSD",1750182767199,2.433,2472.0,2471.8,4.04552897]
["bitfinex","ETHUSD",1750182767405,2.433,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182767598,2.433,2472.0,2471.8,4.04556386]
["bitfinex","ETHUSD",1750182767803,3.45888,2472.0,2471.8,4.04556386]
["bitfinex","ETHUSD",1750182768008,3.45888,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182768795,3.45888,2472.0,2471.4,0.8083]
["bitfinex","ETHUSD",1750182769028,7.50427546,2472.0,2471.5,4.04604468]
["bitfinex","ETHUSD",1750182769232,2.433,2471.8,2471.6,4.04594563]
["bitfinex","ETHUSD",1750182769414,9.47,2471.7,2471.6,4.04594563]
["bitfinex","ETHUSD",1750182770730,4.04599002,2471.6,2471.1,0.8099]
["bitfinex","ETHUSD",1750182770897,6.47921385,2471.5,2470.8,0.7765]
["bitfinex","ETHUSD",1750182771093,2.433,2471.3,2470.9,4.04699321]
["bitfinex","ETHUSD",1750182771333,2.433,2471.1,2470.8,4.04721162]
["bitfinex","ETHUSD",1750182771496,2.433,2471.1,2470.6,4.04758905]
["bitfinex","ETHUSD",1750182771830,2.433,2471.1,2470.5,2.7445]
["bitfinex","ETHUSD",1750182771831,2.433,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182772639,2.433,2470.9,2470.6,4.04754536]
["bitfinex","ETHUSD",1750182772839,2.433,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182773139,2.433,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182773432,9.47,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182774133,0.8176,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182774337,0.8176,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182774542,10.0,2471.7,2471.5,4.04605432]
["bitfinex","ETHUSD",1750182774703,10.0,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182774903,0.8176,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182775139,2.433,2471.7,2471.6,4.0458451]
["bitfinex","ETHUSD",1750182775337,2.433,2471.7,2471.5,4.04604529]
["bitfinex","ETHUSD",1750182775824,9.47,2471.6,2470.8,0.757]
["bitfinex","ETHUSD",1750182776027,9.47,2471.6,2471.2,4.04648832]
["bitfinex","ETHUSD",1750182776333,9.47,2471.6,2471.3,4.04643239]
["bitfinex","ETHUSD",1750182776836,9.47,2471.6,2470.8,2.726]
["bitfinex","ETHUSD",1750182777134,2.433,2471.2,2470.3,0.7576]
["bitfinex","ETHUSD",1750182777356,12.433,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182777656,2.433,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182778330,7.037,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182778532,2.433,2471.3,2471.1,4.04667216]
["bitfinex","ETHUSD",1750182778848,9.47,2471.2,2471.1,4.04667216]
["bitfinex","ETHUSD",1750182779014,2.433,2471.2,2471.1,4.04667216]
["bitfinex","ETHUSD",1750182779203,9.47,2471.2,2471.1,4.04667216]
["bitfinex","ETHUSD",1750182779398,2.433,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182780160,1.02588,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182780315,8.06288,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182780501,9.47,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182780699,2.433,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750182780904,2.433,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182781416,9.47,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182781604,3.2465,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182781803,9.47,2472.4,2471.5,0.7871]
["bitfinex","ETHUSD",1750182782033,9.47,2472.4,2472.1,4.04502551]
["bitfinex","ETHUSD",1750182782316,9.47,2472.4,2472.0,4.04522968]
["bitfinex","ETHUSD",1750182782498,9.47,2472.4,2472.1,4.04507304]
["bitfinex","ETHUSD",1750182782706,9.47,2472.4,2472.2,4.04486144]
["bitfinex","ETHUSD",1750182782935,9.47,2472.4,2472.1,4.04504449]
["bitfinex","ETHUSD",1750182783137,9.47,2472.4,2472.2,4.04497003]
["bitfinex","ETHUSD",1750182783345,2.433,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182783642,2.433,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182783847,9.469,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182784145,9.469,2472.6,2472.0,4.82504398]
["bitfinex","ETHUSD",1750182784146,7.036,2472.6,2472.0,4.82504398]
["bitfinex","ETHUSD",1750182784348,1.79120432,2473.0,2472.1,4.08558685]
["bitfinex","ETHUSD",1750182784515,7.036,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182784710,7.036,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182784909,7.036,2472.9,2472.4,0.80897967]
["bitfinex","ETHUSD",1750182784910,0.8265,2473.0,2472.7,4.04415124]
["bitfinex","ETHUSD",1750182785127,7.036,2472.9,2472.7,4.04415124]
["bitfinex","ETHUSD",1750182785324,7.036,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182785934,7.035,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182786143,7.035,2472.9,2472.7,4.0440854]
["bitfinex","ETHUSD",1750182786345,7.035,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182787521,10.0,2473.2,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182787833,5.1623,2473.3,2472.6,0.85814016]
["bitfinex","ETHUSD",1750182788034,0.7633,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182788215,7.034,2473.3,2473.2,4.04319487]
["bitfinex","ETHUSD",1750182788411,1.77967371,2473.6,2473.3,4.04309299]
["bitfinex","ETHUSD",1750182788647,9.467,2473.5,2473.3,4.04304549]
["bitfinex","ETHUSD",1750182788848,9.467,2473.5,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182789007,9.467,2473.5,2473.2,4.04332072]
["bitfinex","ETHUSD",1750182789008,7.034,2473.5,2473.2,4.04332072]
["bitfinex","ETHUSD",1750182789213,0.8155,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182789415,1.966,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182789756,7.034,2473.7,2473.6,4.04264498]
["bitfinex","ETHUSD",1750182789937,7.034,2473.7,2473.2,0.792]
["bitfinex","ETHUSD",1750182789938,2.7741,2474.2,2473.2,4.83524709]
["bitfinex","ETHUSD",1750182790252,7.033,2474.1,2473.8,4.04220781]
["bitfinex","ETHUSD",1750182790438,4.04205727,2474.0,2473.5,4.04275804]
["bitfinex","ETHUSD",1750182790656,9.466,2474.1,2473.6,4.04260969]
["bitfinex","ETHUSD",1750182790819,13.50794051,2474.1,2473.7,4.04248864]
["bitfinex","ETHUSD",1750182791010,1.10079655,2474.2,2473.2,0.792]
["bitfinex","ETHUSD",1750182791211,7.033,2474.1,2473.3,4.56715517]
["bitfinex","ETHUSD",1750182791511,0.29269655,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750182792841,0.29269655,2474.2,2473.6,0.7791]
["bitfinex","ETHUSD",1750182793049,0.8143,2473.9,2473.5,4.04277583]
["bitfinex","ETHUSD",1750182793351,7.032,2473.8,2473.5,4.04274231]
["bitfinex","ETHUSD",1750182793854,7.032,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182794157,7.8531,2474.5,2473.7,0.8019]
["bitfinex","ETHUSD",1750182794358,0.8221,2474.8,2474.5,4.04109864]
["bitfinex","ETHUSD",1750182794660,0.8221,2474.8,2474.5,4.04109845]
["bitfinex","ETHUSD",1750182794661,10.8221,2474.8,2474.5,4.04109845]
["bitfinex","ETHUSD",1750182794825,7.031,2474.7,2474.5,4.04109845]
["bitfinex","ETHUSD",1750182795333,7.031,2474.7,2474.3,4.04142406]
["bitfinex","ETHUSD",1750182795535,14.39905613,2474.7,2474.3,4.04152877]
["bitfinex","ETHUSD",1750182795765,14.39905613,2474.7,2473.7,0.8019]
["bitfinex","ETHUSD",1750182795766,10.35811547,2474.7,2474.4,4.04135704]
["bitfinex","ETHUSD",1750182795935,10.35811547,2474.7,2473.9,4.04216321]
["bitfinex","ETHUSD",1750182795936,4.04113297,2474.6,2473.9,4.04216321]
["bitfinex","ETHUSD",1750182796140,16.83209415,2474.7,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182796328,12.79111547,2474.7,2473.8,4.04233482]
["bitfinex","ETHUSD",1750182796524,7.03,2474.6,2474.2,4.04162895]
["bitfinex","ETHUSD",1750182796725,4.04129093,2474.5,2474.0,4.04194591]
["bitfinex","ETHUSD",1750182796925,13.50414398,2474.6,2474.1,4.04183533]
["bitfinex","ETHUSD",1750182797164,0.8147,2474.3,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182797363,7.03,2474.2,2473.9,4.0421272]
["bitfinex","ETHUSD",1750182797570,7.03,2474.2,2473.4,0.829]
["bitfinex","ETHUSD",1750182797799,0.8147,2474.3,2474.0,4.04191173]
["bitfinex","ETHUSD",1750182798064,7.03,2474.1,2474.0,4.04191173]
["bitfinex","ETHUSD",1750182798267,7.03,2474.1,2473.5,1.0829]
["bitfinex","ETHUSD",1750182798468,9.463,2474.1,2473.7,4.04252086]
["bitfinex","ETHUSD",1750182798628,9.463,2474.1,2473.8,4.04235166]
["bitfinex","ETHUSD",1750182798831,1.1428,2474.0,2473.2,0.04042492]
["bitfinex","ETHUSD",1750182799061,2.433,2474.2,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182799263,10.8147,2474.3,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182799264,2.433,2474.0,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182799464,9.462,2474.0,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182799884,2.433,2474.0,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182800086,9.462,2474.0,2473.9,4.04211771]
["bitfinex","ETHUSD",1750182800578,2.433,2474.2,2473.4,0.8292]
["bitfinex","ETHUSD",1750182800732,2.433,2473.9,2473.8,4.04222962]
["bitfinex","ETHUSD",1750182802127,2.433,2473.9,2473.8,4.04223416]
["bitfinex","ETHUSD",1750182802740,2.433,2473.9,2473.7,4.04244971]
["bitfinex","ETHUSD",1750182802944,2.433,2473.9,2473.6,4.04265077]
["bitfinex","ETHUSD",1750182803129,2.433,2473.9,2473.4,0.8292]
["bitfinex","ETHUSD",1750182803130,2.433,2473.9,2473.5,4.04277781]
["bitfinex","ETHUSD",1750182803352,12.433,2474.2,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182803553,2.433,2474.0,2473.8,4.04234326]
["bitfinex","ETHUSD",1750182803760,2.433,2474.0,2473.7,4.04252133]
["bitfinex","ETHUSD",1750182803940,2.433,2474.0,2473.4,0.8292]
["bitfinex","ETHUSD",1750182804161,2.433,2473.8,2473.7,4.04244795]
["bitfinex","ETHUSD",1750182805061,9.46,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182805466,2.433,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182805668,10.0,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750182805853,0.8298,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182806056,9.46,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182806460,2.433,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182806864,0.797,2475.2,2474.7,4.04080803]
["bitfinex","ETHUSD",1750182807065,2.433,2475.0,2474.1,0.7798]
["bitfinex","ETHUSD",1750182807267,12.433,2475.0,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182807581,12.433,2475.0,2474.1,2.7448]
["bitfinex","ETHUSD",1750182807582,12.433,2475.0,2474.7,4.04081158]
["bitfinex","ETHUSD",1750182807979,16.47349049,2475.0,2474.1,2.7448]
["bitfinex","ETHUSD",1750182808167,12.433,2475.0,2474.6,4.04102838]
["bitfinex","ETHUSD",1750182808347,16.47341194,2475.0,2474.5,4.04112848]
["bitfinex","ETHUSD",1750182809079,16.47341194,2475.0,2474.6,4.04102801]
["bitfinex","ETHUSD",1750182809251,16.47341194,2475.0,2474.5,4.04114675]
["bitfinex","ETHUSD",1750182809658,12.433,2475.0,2474.2,0.27448]
["bitfinex","ETHUSD",1750182809858,12.433,2475.0,2474.5,4.04119557]
["bitfinex","ETHUSD",1750182810055,2.433,2474.9,2474.6,4.04091527]
["bitfinex","ETHUSD",1750182810259,9.458,2474.8,2474.6,4.04098214]
["bitfinex","ETHUSD",1750182810456,9.458,2474.8,2474.4,4.04131122]
["bitfinex","ETHUSD",1750182810661,9.458,2474.8,2474.1,0.7798]
["bitfinex","ETHUSD",1750182811183,9.458,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182811351,2.433,2474.6,2474.3,4.0414739]
["bitfinex","ETHUSD",1750182811751,2.433,2474.6,2474.4,4.04137124]
["bitfinex","ETHUSD",1750182812446,2.433,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182812682,9.457,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182813692,9.457,2474.4,2474.2,4.04170938]
["bitfinex","ETHUSD",1750182813984,2.433,2474.6,2474.4,4.04122714]
["bitfinex","ETHUSD",1750182814295,6.00144363,2475.0,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182814296,3.2417,2475.1,2474.3,4.86428125]
["bitfinex","ETHUSD",1750182814448,2.433,2475.0,2474.9,4.04047207]
["bitfinex","ETHUSD",1750182814651,0.7926,2475.5,2474.9,4.04056729]
["bitfinex","ETHUSD",1750182814849,0.7926,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750182815103,8.544,2475.8,2475.3,4.03984093]
["bitfinex","ETHUSD",1750182815307,2.433,2475.8,2475.1,4.04017843]
["bitfinex","ETHUSD",1750182815595,2.433,2475.8,2474.9,0.88937738]
["bitfinex","ETHUSD",1750182815596,2.433,2475.6,2475.2,4.03998529]
["bitfinex","ETHUSD",1750182815793,2.433,2475.4,2475.1,4.04022421]
["bitfinex","ETHUSD",1750182815951,4.507,2475.4,2474.5,0.7922]
["bitfinex","ETHUSD",1750182816159,7.30346692,2475.4,2475.0,4.04032666]
["bitfinex","ETHUSD",1750182816354,2.433,2475.2,2474.5,0.7922]
["bitfinex","ETHUSD",1750182816557,2.433,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182816758,2.433,2475.2,2475.0,4.04031709]
["bitfinex","ETHUSD",1750182817369,2.433,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182817891,9.455,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182818657,2.433,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750182818859,2.433,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182819103,9.454,2475.6,2475.4,4.03972763]
["bitfinex","ETHUSD",1750182819395,9.454,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750182819564,9.454,2475.6,2475.3,4.03990244]
["bitfinex","ETHUSD",1750182819758,10.88280726,2475.6,2475.3,4.03990244]
["bitfinex","ETHUSD",1750182820155,10.88280726,2475.6,2475.0,4.04035164]
["bitfinex","ETHUSD",1750182820361,10.88280726,2475.6,2475.2,4.04007155]
["bitfinex","ETHUSD",1750182820555,10.88280726,2475.6,2475.1,4.04016318]
["bitfinex","ETHUSD",1750182820556,14.92224073,2475.6,2475.1,4.04016318]
["bitfinex","ETHUSD",1750182820769,14.92224073,2475.6,2475.2,4.0400716]
["bitfinex","ETHUSD",1750182820974,10.88280726,2475.6,2475.3,4.03990914]
["bitfinex","ETHUSD",1750182821213,10.88280726,2475.6,2474.8,4.04071129]
["bitfinex","ETHUSD",1750182821388,9.454,2475.6,2474.9,0.47996113]
["bitfinex","ETHUSD",1750182821779,9.454,2475.6,2475.3,4.03985696]
["bitfinex","ETHUSD",1750182822486,2.37833331,2475.6,2474.9,0.47996113]
["bitfinex","ETHUSD",1750182822689,0.7948,2475.7,2474.9,0.47996113]
["bitfinex","ETHUSD",1750182822690,9.34366662,2475.5,2475.4,4.03966419]
["bitfinex","ETHUSD",1750182822903,2.32366662,2475.5,2475.4,4.03966419]
["bitfinex","ETHUSD",1750182823118,3.39677997,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750182823428,9.452,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750182823586,9.452,2475.7,2475.5,4.03955207]
["bitfinex","ETHUSD",1750182823776,9.452,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182823978,9.452,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750182824576,2.433,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750182824974,9.451,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750182825208,2.433,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750182825398,2.433,2475.9,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182825399,9.451,2475.9,2475.6,4.03931841]
["bitfinex","ETHUSD",1750182825802,9.451,2475.9,2475.7,4.03925508]
["bitfinex","ETHUSD",1750182825992,9.451,2475.9,2475.6,4.03932816]
["bitfinex","ETHUSD",1750182826595,9.451,2475.9,2475.6,4.03928101]
["bitfinex","ETHUSD",1750182826912,2.433,2475.9,2475.4,4.03967966]
["bitfinex","ETHUSD",1750182827075,2.433,2475.7,2475.0,0.7842]
["bitfinex","ETHUSD",1750182827282,2.433,2475.5,2475.3,4.03984334]
["bitfinex","ETHUSD",1750182827902,2.433,2475.5,2475.1,4.04016802]
["bitfinex","ETHUSD",1750182828078,2.433,2475.5,2475.3,4.03978882]
["bitfinex","ETHUSD",1750182828392,2.433,2475.5,2475.3,4.03975601]
["bitfinex","ETHUSD",1750182828595,2.433,2475.5,2475.0,0.7842]
["bitfinex","ETHUSD",1750182828799,2.433,2475.5,2475.1,0.7265707]
["bitfinex","ETHUSD",1750182829002,2.433,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750182829294,9.45,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750182831817,9.45,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750182833217,2.433,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750182833517,9.448,2475.8,2475.6,4.03930039]
["bitfinex","ETHUSD",1750182834027,3.2268,2475.6,2474.7,0.8038]
["bitfinex","ETHUSD",1750182834225,2.433,2475.4,2474.7,0.8038]
["bitfinex","ETHUSD",1750182834411,2.433,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750182835313,2.433,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750182835624,2.433,2475.5,2475.2,4.03999044]
["bitfinex","ETHUSD",1750182835787,2.433,2475.5,2475.2,4.03998991]
["bitfinex","ETHUSD",1750182835985,16.79771273,2475.9,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182835986,2.433,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182836222,9.446,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182836897,2.433,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182837099,9.446,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182837286,9.446,2475.3,2475.1,4.04014072]
["bitfinex","ETHUSD",1750182837495,9.446,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182837693,9.446,2475.3,2475.1,4.04015093]
["bitfinex","ETHUSD",1750182838305,9.446,2475.3,2475.1,4.0400999]
["bitfinex","ETHUSD",1750182838504,9.446,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182838831,9.446,2475.3,2474.7,1.96]
["bitfinex","ETHUSD",1750182838986,9.446,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182839994,2.433,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182840191,9.445,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750182840395,9.445,2475.3,2475.1,4.04023969]
["bitfinex","ETHUSD",1750182840717,14.50442865,2475.3,2474.7,4.04078675]
["bitfinex","ETHUSD",1750182840923,2.433,2474.9,2474.5,4.04117049]
["bitfinex","ETHUSD",1750182841216,2.433,2474.7,2474.6,4.04105201]
["bitfinex","ETHUSD",1750182841393,2.433,2474.7,2474.4,4.04129968]
["bitfinex","ETHUSD",1750182841593,2.433,2474.7,2474.1,0.8116]
["bitfinex","ETHUSD",1750182841795,4.81173924,2474.6,2473.5,0.8301]
["bitfinex","ETHUSD",1750182841996,2.433,2474.5,2474.0,4.04194715]
["bitfinex","ETHUSD",1750182842197,2.433,2474.1,2472.8,0.8301]
["bitfinex","ETHUSD",1750182842455,2.433,2473.2,2472.4,4.87462826]
["bitfinex","ETHUSD",1750182842632,1.20472496,2473.4,2472.8,4.04391559]
["bitfinex","ETHUSD",1750182842633,12.433,2473.0,2472.8,4.04391559]
["bitfinex","ETHUSD",1750182842796,12.433,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182843131,2.433,2472.8,2472.1,0.7695]
["bitfinex","ETHUSD",1750182843302,2.433,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182844131,7.012,2472.7,2472.2,4.0448588]
["bitfinex","ETHUSD",1750182844335,7.012,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182844514,7.012,2472.7,2472.5,4.04444635]
["bitfinex","ETHUSD",1750182845452,7.012,2472.7,2472.4,4.0445773]
["bitfinex","ETHUSD",1750182845592,8.19287451,2472.7,2472.3,4.04472076]
["bitfinex","ETHUSD",1750182845797,8.19287451,2472.7,2472.2,4.04492114]
["bitfinex","ETHUSD",1750182846098,4.04457039,2472.5,2471.9,4.04536151]
["bitfinex","ETHUSD",1750182846298,0.7568,2472.3,2471.4,4.84295331]
["bitfinex","ETHUSD",1750182846625,0.7568,2472.3,2471.5,4.04603251]
["bitfinex","ETHUSD",1750182846626,14.04524125,2472.1,2471.5,4.04603251]
["bitfinex","ETHUSD",1750182846801,14.04522627,2472.1,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182847135,10.0,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182847317,7.013,2471.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750182847718,7.013,2471.8,2471.6,4.04585835]
["bitfinex","ETHUSD",1750182847919,12.29193174,2472.3,2471.1,0.7967]
["bitfinex","ETHUSD",1750182848229,17.563,2472.2,2471.4,4.04626214]
["bitfinex","ETHUSD",1750182848415,17.563,2472.2,2471.2,0.04045776]
["bitfinex","ETHUSD",1750182848416,17.563,2472.2,2471.9,4.04538245]
["bitfinex","ETHUSD",1750182848611,10.0,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182848826,0.7568,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182848995,1.18087451,2472.7,2472.1,4.04502114]
["bitfinex","ETHUSD",1750182848996,1.956,2472.6,2472.1,4.04502114]
["bitfinex","ETHUSD",1750182849199,10.0,2472.4,2472.2,4.04496224]
["bitfinex","ETHUSD",1750182849601,10.0,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182849796,10.0,2472.4,2472.2,4.04489352]
["bitfinex","ETHUSD",1750182850111,10.0,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182850434,10.0,2472.4,2471.8,0.8238]
["bitfinex","ETHUSD",1750182850834,10.0,2472.4,2471.1,13.00182811]
["bitfinex","ETHUSD",1750182850835,10.0,2472.4,2471.5,0.7929]
["bitfinex","ETHUSD",1750182851034,16.07283137,2472.4,2471.9,4.04546509]
["bitfinex","ETHUSD",1750182851233,16.07283137,2472.4,2471.7,4.04577336]
["bitfinex","ETHUSD",1750182851234,12.02816586,2472.4,2471.7,4.04577336]
["bitfinex","ETHUSD",1750182851414,12.02816586,2472.4,2471.9,4.04539572]
["bitfinex","ETHUSD",1750182851825,12.02816586,2472.4,2472.0,4.04530065]
["bitfinex","ETHUSD",1750182852025,0.7969,2472.3,2472.0,4.0452177]
["bitfinex","ETHUSD",1750182852360,7.013,2472.2,2472.0,4.0452177]
["bitfinex","ETHUSD",1750182852661,0.7969,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182852812,0.7942,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182853006,7.8082,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182853451,7.014,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182853752,0.7942,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182853922,0.7942,2472.9,2472.1,0.7679]
["bitfinex","ETHUSD",1750182853923,10.0,2472.7,2472.1,0.7679]
["bitfinex","ETHUSD",1750182854123,8.542,2473.1,2472.1,0.7679]
["bitfinex","ETHUSD",1750182854124,0.825,2473.2,2472.7,4.04413265]
["bitfinex","ETHUSD",1750182854325,0.21130851,2473.9,2473.1,4.04341459]
["bitfinex","ETHUSD",1750182854326,7.014,2473.3,2473.1,4.04341459]
["bitfinex","ETHUSD",1750182854552,0.825,2473.7,2472.4,6.00165296]
["bitfinex","ETHUSD",1750182854553,7.014,2473.2,2472.4,6.00165296]
["bitfinex","ETHUSD",1750182854736,0.825,2473.7,2472.7,0.7845]
["bitfinex","ETHUSD",1750182854737,2.433,2473.6,2472.7,0.7845]
["bitfinex","ETHUSD",1750182854950,0.825,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182855259,0.40608315,2473.9,2473.7,4.04242508]
["bitfinex","ETHUSD",1750182855413,17.014,2473.8,2473.7,4.04242508]
["bitfinex","ETHUSD",1750182855720,2.433,2473.7,2473.6,4.04257782]
["bitfinex","ETHUSD",1750182856159,2.7129,2474.0,2473.1,4.04335427]
["bitfinex","ETHUSD",1750182856343,0.41251927,2474.2,2473.4,4.04289648]
["bitfinex","ETHUSD",1750182856653,0.7766,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182856870,2.433,2474.7,2474.4,4.04126555]
["bitfinex","ETHUSD",1750182857107,2.433,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182857417,0.40470687,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182857620,1.957,2474.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1750182857814,1.957,2474.8,2474.4,4.04137894]
["bitfinex","ETHUSD",1750182857815,2.433,2474.5,2474.4,4.04131206]
["bitfinex","ETHUSD",1750182858553,2.433,2474.5,2474.2,4.04155474]
["bitfinex","ETHUSD",1750182858725,2.433,2474.5,2474.3,4.04145302]
["bitfinex","ETHUSD",1750182859047,10.0,2474.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1750182859254,10.0,2474.6,2474.3,4.04152472]
["bitfinex","ETHUSD",1750182859460,0.7766,2474.9,2473.9,4.79539948]
["bitfinex","ETHUSD",1750182859641,7.011,2474.8,2474.6,4.04096831]
["bitfinex","ETHUSD",1750182860014,0.7766,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182860210,2.9765,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182860211,7.011,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182861240,7.011,2474.8,2474.3,4.04153726]
["bitfinex","ETHUSD",1750182861241,17.011,2474.8,2474.4,4.04128745]
["bitfinex","ETHUSD",1750182861426,17.011,2474.8,2474.3,4.04147067]
["bitfinex","ETHUSD",1750182861427,10.0,2474.7,2474.3,4.04147067]
["bitfinex","ETHUSD",1750182861625,14.59137336,2474.5,2474.0,4.04191752]
["bitfinex","ETHUSD",1750182861858,7.011,2474.4,2474.0,4.04191318]
["bitfinex","ETHUSD",1750182862573,10.0,2474.3,2474.0,4.04202244]
["bitfinex","ETHUSD",1750182862737,10.0,2474.3,2474.1,4.04177929]
["bitfinex","ETHUSD",1750182863071,10.0,2474.3,2473.6,4.81236749]
["bitfinex","ETHUSD",1750182863072,10.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182863378,10.0,2474.3,2474.1,4.04183803]
["bitfinex","ETHUSD",1750182863671,10.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182863886,10.0,2474.3,2474.1,4.04180533]
["bitfinex","ETHUSD",1750182864063,10.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182864238,10.0,2474.3,2474.1,4.04178974]
["bitfinex","ETHUSD",1750182864435,7.009,2474.2,2473.7,4.04248199]
["bitfinex","ETHUSD",1750182864669,4.06116448,2474.8,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182864670,1.956,2474.8,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182864872,1.956,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182865077,18.964,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182865488,18.964,2474.8,2474.6,4.04101271]
["bitfinex","ETHUSD",1750182865683,11.956,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182865887,18.964,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750182867001,18.964,2474.8,2474.6,4.04097425]
["bitfinex","ETHUSD",1750182867215,23.00486372,2474.8,2474.2,0.7539]
["bitfinex","ETHUSD",1750182867413,18.964,2474.8,2474.5,4.04113154]
["bitfinex","ETHUSD",1750182867563,18.964,2474.8,2474.4,4.04124863]
["bitfinex","ETHUSD",1750182867763,18.964,2474.8,2474.5,4.04119675]
["bitfinex","ETHUSD",1750182868159,18.964,2474.8,2474.5,4.04114272]
["bitfinex","ETHUSD",1750182868466,18.964,2474.8,2474.6,4.04096191]
["bitfinex","ETHUSD",1750182868666,18.964,2474.8,2474.5,4.04113257]
["bitfinex","ETHUSD",1750182868866,18.964,2474.8,2474.3,4.04145725]
["bitfinex","ETHUSD",1750182869076,2.433,2474.7,2474.3,4.04145725]
["bitfinex","ETHUSD",1750182869264,2.433,2474.7,2474.4,4.04137385]
["bitfinex","ETHUSD",1750182869464,2.433,2474.4,2473.9,0.8154]
["bitfinex","ETHUSD",1750182869666,6.47481374,2474.2,2473.7,4.04244618]
["bitfinex","ETHUSD",1750182869898,12.433,2474.2,2473.8,4.0422481]
["bitfinex","ETHUSD",1750182870109,12.433,2474.2,2473.9,4.04212419]
["bitfinex","ETHUSD",1750182870281,12.433,2474.2,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182870488,7.005,2474.3,2473.6,4.81899081]
["bitfinex","ETHUSD",1750182870685,7.005,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750182870916,7.005,2474.3,2474.1,4.04177638]
["bitfinex","ETHUSD",1750182871212,2.433,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182871413,19.438,2474.4,2474.2,4.04162455]
["bitfinex","ETHUSD",1750182872021,9.438,2474.3,2474.0,4.0419475]
["bitfinex","ETHUSD",1750182872230,13.47964465,2474.3,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182872416,2.433,2474.1,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182872740,9.437,2474.0,2473.5,0.48193177]
["bitfinex","ETHUSD",1750182873326,9.437,2474.0,2473.8,4.04235195]
["bitfinex","ETHUSD",1750182873507,9.437,2474.0,2473.6,4.04267013]
["bitfinex","ETHUSD",1750182873702,9.437,2474.0,2473.8,4.04235498]
["bitfinex","ETHUSD",1750182873901,9.437,2474.0,2473.5,4.52472124]
["bitfinex","ETHUSD",1750182874102,13.47908189,2474.0,2473.5,0.48193177]
["bitfinex","ETHUSD",1750182874416,13.47908189,2474.0,2473.6,4.04268758]
["bitfinex","ETHUSD",1750182874623,9.437,2474.0,2473.6,4.04268758]
["bitfinex","ETHUSD",1750182874816,9.437,2474.0,2473.5,4.04278349]
["bitfinex","ETHUSD",1750182875020,2.433,2473.6,2473.0,4.86244373]
["bitfinex","ETHUSD",1750182875211,9.437,2473.5,2473.3,4.04308802]
["bitfinex","ETHUSD",1750182875407,7.003,2473.4,2473.3,4.04308802]
["bitfinex","ETHUSD",1750182875723,7.003,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182876305,7.004,2473.4,2473.3,4.04305071]
["bitfinex","ETHUSD",1750182877335,2.433,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182877536,19.436,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182879453,9.436,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182879688,2.433,2473.9,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182879970,2.7765,2474.4,2474.0,4.04191729]
["bitfinex","ETHUSD",1750182880173,10.0,2474.2,2474.0,4.04191729]
["bitfinex","ETHUSD",1750182880659,2.433,2474.6,2473.9,0.04042036]
["bitfinex","ETHUSD",1750182880831,2.433,2474.6,2473.5,0.7845]
["bitfinex","ETHUSD",1750182880832,2.433,2474.4,2474.3,4.04141387]
["bitfinex","ETHUSD",1750182881019,9.435,2474.4,2474.2,4.04170869]
["bitfinex","ETHUSD",1750182881224,9.435,2474.4,2474.1,4.04179861]
["bitfinex","ETHUSD",1750182881721,9.435,2474.4,2474.2,4.0416778]
["bitfinex","ETHUSD",1750182881950,9.435,2474.4,2474.2,4.04170474]
["bitfinex","ETHUSD",1750182882151,9.435,2474.4,2473.5,0.7845]
["bitfinex","ETHUSD",1750182882152,9.435,2474.4,2474.0,4.04191408]
["bitfinex","ETHUSD",1750182882354,9.435,2474.4,2474.1,4.04184508]
["bitfinex","ETHUSD",1750182882738,9.435,2474.4,2474.2,4.04169253]
["bitfinex","ETHUSD",1750182883430,9.434,2474.3,2474.2,4.04169253]
["bitfinex","ETHUSD",1750182884362,9.434,2474.3,2474.1,4.04177501]
["bitfinex","ETHUSD",1750182884546,9.434,2474.3,2474.0,4.04200364]
["bitfinex","ETHUSD",1750182885067,9.434,2474.3,2474.1,4.04184466]
["bitfinex","ETHUSD",1750182886161,9.433,2474.2,2474.1,4.04184466]
["bitfinex","ETHUSD",1750182886963,9.433,2474.2,2473.8,4.04232997]
["bitfinex","ETHUSD",1750182887273,11.15474509,2474.2,2473.8,4.04232997]
["bitfinex","ETHUSD",1750182888179,14.2335194,2474.2,2473.8,4.04232997]
["bitfinex","ETHUSD",1750182888353,2.433,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182889368,2.433,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182889570,2.433,2474.1,2474.0,4.85046096]
["bitfinex","ETHUSD",1750182889772,9.431,2474.1,2474.0,4.85046096]
["bitfinex","ETHUSD",1750182890579,9.431,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182890884,9.431,2474.1,2473.5,0.7845]
["bitfinex","ETHUSD",1750182891045,2.433,2473.9,2473.7,4.0424326]
["bitfinex","ETHUSD",1750182891245,9.431,2473.8,2473.7,4.0424326]
["bitfinex","ETHUSD",1750182891444,9.431,2473.8,2473.6,4.04259447]
["bitfinex","ETHUSD",1750182891680,9.431,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182894858,9.431,2473.8,2473.6,4.04261934]
["bitfinex","ETHUSD",1750182895276,9.431,2473.8,2473.2,4.85309307]
["bitfinex","ETHUSD",1750182895475,2.433,2473.6,2472.9,0.8099]
["bitfinex","ETHUSD",1750182895652,2.433,2473.4,2473.2,4.04332885]
["bitfinex","ETHUSD",1750182896052,2.433,2473.4,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182896053,2.433,2473.2,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182896308,0.7752,2473.3,2472.9,4.04375511]
["bitfinex","ETHUSD",1750182896309,9.429,2473.1,2472.9,4.04375511]
["bitfinex","ETHUSD",1750182896517,9.429,2473.1,2472.0,4.04517509]
["bitfinex","ETHUSD",1750182896518,0.7514,2472.8,2472.0,4.04517509]
["bitfinex","ETHUSD",1750182896785,0.7514,2472.8,2470.9,4.04694858]
["bitfinex","ETHUSD",1750182896786,12.433,2472.3,2471.4,4.04626371]
["bitfinex","ETHUSD",1750182896950,2.433,2472.1,2471.8,4.04552079]
["bitfinex","ETHUSD",1750182897147,2.433,2472.1,2471.4,0.33777721]
["bitfinex","ETHUSD",1750182897347,2.433,2472.1,2471.7,4.0457198]
["bitfinex","ETHUSD",1750182897577,2.433,2471.9,2471.6,4.04588453]
["bitfinex","ETHUSD",1750182897774,2.433,2471.7,2471.6,4.04588453]
["bitfinex","ETHUSD",1750182899080,6.995,2471.8,2471.6,4.04588453]
["bitfinex","ETHUSD",1750182899277,7.8022,2471.8,2471.3,4.0462923]
["bitfinex","ETHUSD",1750182899588,7.8022,2471.8,2471.4,4.04627915]
["bitfinex","ETHUSD",1750182899589,8.945,2471.7,2471.4,4.04627915]
["bitfinex","ETHUSD",1750182899804,8.945,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182899956,6.996,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182900155,1.6106797,2472.1,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182900355,0.8033,2472.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182900663,0.96335371,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182900863,0.40192847,2473.1,2472.4,0.8025]
["bitfinex","ETHUSD",1750182901063,6.996,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750182901392,0.7598,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182901686,6.996,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182902053,10.7598,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182902253,10.7598,2473.6,2473.0,4.04361579]
["bitfinex","ETHUSD",1750182902254,6.995,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182902904,0.7704,2473.9,2473.5,4.04282684]
["bitfinex","ETHUSD",1750182903066,6.995,2473.8,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182903267,10.7704,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182903471,10.7704,2473.9,2473.0,4.86575026]
["bitfinex","ETHUSD",1750182903472,6.995,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182903678,10.7704,2473.9,2473.7,4.04243956]
["bitfinex","ETHUSD",1750182903922,6.995,2473.8,2473.7,4.04241981]
["bitfinex","ETHUSD",1750182904267,8.546,2474.0,2473.3,4.04311959]
["bitfinex","ETHUSD",1750182904482,6.994,2473.9,2473.4,0.40431196]
["bitfinex","ETHUSD",1750182904808,16.994,2473.9,2473.7,4.04240469]
["bitfinex","ETHUSD",1750182905127,6.994,2473.9,2473.7,4.04240469]
["bitfinex","ETHUSD",1750182905608,10.0,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750182905979,0.8316,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182906194,6.993,2474.4,2474.3,4.04140872]
["bitfinex","ETHUSD",1750182906400,10.0,2474.3,2474.0,4.04201972]
["bitfinex","ETHUSD",1750182906596,10.0,2474.3,2473.0,15.94178132]
["bitfinex","ETHUSD",1750182906597,10.96273854,2474.3,2473.7,4.04244681]
["bitfinex","ETHUSD",1750182906779,10.0,2474.1,2473.8,4.04226982]
["bitfinex","ETHUSD",1750182906982,15.43001785,2474.4,2473.2,4.04334465]
["bitfinex","ETHUSD",1750182907334,10.0,2474.2,2474.0,4.04201146]
["bitfinex","ETHUSD",1750182907507,10.0,2474.2,2473.8,4.04225462]
["bitfinex","ETHUSD",1750182907817,12.03245285,2474.2,2473.7,4.04249869]
["bitfinex","ETHUSD",1750182907976,12.03245285,2474.2,2473.2,0.771]
["bitfinex","ETHUSD",1750182908172,10.0,2473.9,2473.5,4.04277937]
["bitfinex","ETHUSD",1750182908379,6.993,2473.8,2473.6,4.04267674]
["bitfinex","ETHUSD",1750182908610,6.993,2473.8,2473.2,0.771]
["bitfinex","ETHUSD",1750182908809,0.96282213,2474.0,2473.2,0.771]
["bitfinex","ETHUSD",1750182909122,6.992,2473.9,2473.8,4.04228038]
["bitfinex","ETHUSD",1750182909418,0.8075,2474.1,2473.9,4.04209624]
["bitfinex","ETHUSD",1750182909589,6.992,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182910118,6.992,2474.0,2473.8,4.0423639]
["bitfinex","ETHUSD",1750182910278,0.8075,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182910481,7.7985,2474.1,2473.8,4.04230968]
["bitfinex","ETHUSD",1750182910705,10.41176851,2474.4,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182910907,1.943,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182911111,6.991,2474.6,2474.1,4.04179188]
["bitfinex","ETHUSD",1750182911317,10.0,2474.5,2474.0,4.0419607]
["bitfinex","ETHUSD",1750182911520,6.991,2474.6,2473.6,0.7959]
["bitfinex","ETHUSD",1750182911521,1.943,2474.4,2473.6,0.7959]
["bitfinex","ETHUSD",1750182911723,4.8415496,2474.1,2473.6,4.04260847]
["bitfinex","ETHUSD",1750182912016,6.991,2474.0,2473.0,10.0]
["bitfinex","ETHUSD",1750182912219,6.991,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1750182912723,0.7996,2474.1,2473.1,0.8236]
["bitfinex","ETHUSD",1750182912921,11.79163362,2474.7,2473.9,4.04208388]
["bitfinex","ETHUSD",1750182912922,6.99,2474.0,2473.9,4.04208388]
["bitfinex","ETHUSD",1750182913121,11.943,2474.4,2474.0,4.04198281]
["bitfinex","ETHUSD",1750182913328,10.0,2474.2,2474.0,4.04198281]
["bitfinex","ETHUSD",1750182913524,10.0,2474.2,2473.9,4.04208388]
["bitfinex","ETHUSD",1750182913525,10.0,2474.2,2473.9,4.04211301]
["bitfinex","ETHUSD",1750182913732,4.79174255,2474.5,2474.0,4.04189418]
["bitfinex","ETHUSD",1750182913733,4.79170291,2474.5,2474.0,4.04189418]
["bitfinex","ETHUSD",1750182913931,4.04197517,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182914101,11.03204238,2474.0,2473.5,4.04276177]
["bitfinex","ETHUSD",1750182914430,6.989,2473.9,2473.6,4.04260795]
["bitfinex","ETHUSD",1750182914796,6.989,2473.9,2473.7,4.04249463]
["bitfinex","ETHUSD",1750182914986,6.989,2473.9,2473.6,4.04261076]
["bitfinex","ETHUSD",1750182915188,6.989,2473.9,2473.5,4.04276659]
["bitfinex","ETHUSD",1750182915389,6.989,2473.9,2473.1,0.8236]
["bitfinex","ETHUSD",1750182915589,6.989,2473.9,2473.6,4.04261567]
["bitfinex","ETHUSD",1750182915590,10.0,2473.8,2473.6,4.04261567]
["bitfinex","ETHUSD",1750182915913,6.989,2473.9,2473.6,4.04261567]
["bitfinex","ETHUSD",1750182915914,6.989,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182916114,11.943,2474.2,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182916305,10.0,2474.0,2473.8,4.04230478]
["bitfinex","ETHUSD",1750182916503,10.0,2474.0,2473.8,4.04228824]
["bitfinex","ETHUSD",1750182916914,10.0,2474.0,2473.7,4.04245865]
["bitfinex","ETHUSD",1750182917130,10.0,2474.0,2473.8,4.04234315]
["bitfinex","ETHUSD",1750182917424,1.943,2474.2,2473.9,4.04212982]
["bitfinex","ETHUSD",1750182917425,11.943,2474.2,2473.9,4.04212982]
["bitfinex","ETHUSD",1750182917625,6.988,2474.1,2473.6,0.7549]
["bitfinex","ETHUSD",1750182917824,6.988,2474.1,2473.6,4.04267073]
["bitfinex","ETHUSD",1750182917825,4.04212522,2474.0,2473.6,4.04267073]
["bitfinex","ETHUSD",1750182918225,6.988,2474.1,2473.7,4.0424821]
["bitfinex","ETHUSD",1750182918528,15.98479819,2474.2,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182918715,16.988,2474.1,2474.0,4.04198311]
["bitfinex","ETHUSD",1750182918915,4.04225575,2473.9,2473.3,0.7785]
["bitfinex","ETHUSD",1750182919117,6.988,2473.8,2473.6,4.04259017]
["bitfinex","ETHUSD",1750182919689,6.988,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182919889,2.433,2474.1,2473.3,0.7785]
["bitfinex","ETHUSD",1750182920093,6.987,2474.0,2473.8,4.04224791]
["bitfinex","ETHUSD",1750182920503,6.987,2474.0,2473.7,4.04250108]
["bitfinex","ETHUSD",1750182920504,6.987,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182920921,6.987,2474.0,2473.8,4.04227009]
["bitfinex","ETHUSD",1750182921126,6.987,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182921324,6.987,2474.0,2473.5,4.04285425]
["bitfinex","ETHUSD",1750182921524,6.987,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182921724,2.6934,2474.3,2474.0,4.04201827]
["bitfinex","ETHUSD",1750182922033,10.0,2474.1,2473.9,4.04210574]
["bitfinex","ETHUSD",1750182922398,0.7504,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750182922814,6.986,2474.2,2473.7,4.04249011]
["bitfinex","ETHUSD",1750182923041,6.986,2474.2,2473.1,4.04342581]
["bitfinex","ETHUSD",1750182923042,4.04283414,2473.6,2473.1,4.04342581]
["bitfinex","ETHUSD",1750182923212,7.7473,2473.5,2473.1,4.04341385]
["bitfinex","ETHUSD",1750182923539,10.7613,2473.5,2473.2,4.0433126]
["bitfinex","ETHUSD",1750182923731,6.986,2473.4,2473.2,4.0433126]
["bitfinex","ETHUSD",1750182924255,6.986,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182924462,0.7613,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182924766,6.986,2473.4,2472.8,0.8106]
["bitfinex","ETHUSD",1750182925063,6.986,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182925225,6.986,2473.4,2472.8,1.2960604]
["bitfinex","ETHUSD",1750182925411,6.986,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750182925609,6.986,2473.4,2473.1,4.04341289]
["bitfinex","ETHUSD",1750182925807,9.419,2473.4,2472.8,0.8106]
["bitfinex","ETHUSD",1750182926029,13.4620871,2473.4,2472.9,4.04373997]
["bitfinex","ETHUSD",1750182926240,0.7613,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182926439,14.04227312,2473.9,2473.4,4.04293442]
["bitfinex","ETHUSD",1750182926743,10.0,2473.7,2473.5,4.04283389]
["bitfinex","ETHUSD",1750182927037,10.0,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182927927,16.985,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182928129,2.433,2473.9,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182928306,6.985,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182929243,9.418,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750182929546,9.418,2473.8,2473.5,4.04275459]
["bitfinex","ETHUSD",1750182929746,9.418,2473.8,2473.1,4.04348959]
["bitfinex","ETHUSD",1750182929944,9.418,2473.8,2473.5,4.04269586]
["bitfinex","ETHUSD",1750182930332,13.46037143,2473.8,2473.3,4.04308103]
["bitfinex","ETHUSD",1750182930537,3.40095114,2473.7,2473.3,4.04308103]
["bitfinex","ETHUSD",1750182931048,10.96795114,2473.7,2473.5,4.0427849]
["bitfinex","ETHUSD",1750182931347,0.96795114,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182931549,6.984,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750182931722,1.73475114,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182931723,0.96795114,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182931922,2.35949493,2474.4,2473.9,4.04220057]
["bitfinex","ETHUSD",1750182931923,6.984,2474.1,2474.0,4.04187404]
["bitfinex","ETHUSD",1750182932123,0.754,2474.4,2473.9,4.08258122]
["bitfinex","ETHUSD",1750182932124,0.754,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750182932430,6.984,2474.4,2474.2,4.04161721]
["bitfinex","ETHUSD",1750182932740,7.95195114,2474.4,2473.7,0.7757]
["bitfinex","ETHUSD",1750182933111,6.984,2474.4,2474.1,4.04174881]
["bitfinex","ETHUSD",1750182933326,21.02539311,2474.4,2474.0,4.04195063]
["bitfinex","ETHUSD",1750182933529,13.40095114,2474.3,2474.0,4.04195063]
["bitfinex","ETHUSD",1750182933751,13.40095114,2474.3,2473.7,4.04246008]
["bitfinex","ETHUSD",1750182933752,1.73545114,2474.2,2473.7,4.04246008]
["bitfinex","ETHUSD",1750182933946,9.415,2474.1,2473.8,4.04235856]
["bitfinex","ETHUSD",1750182934289,9.415,2474.1,2473.4,0.8244]
["bitfinex","ETHUSD",1750182934498,7.24311193,2473.7,2473.1,0.8244]
["bitfinex","ETHUSD",1750182934634,6.982,2473.6,2473.3,4.04314979]
["bitfinex","ETHUSD",1750182935189,6.982,2473.6,2473.2,4.04330658]
["bitfinex","ETHUSD",1750182935348,6.982,2473.6,2473.1,4.04341975]
["bitfinex","ETHUSD",1750182935349,12.42690585,2473.6,2473.1,4.04341975]
["bitfinex","ETHUSD",1750182935547,10.38295114,2473.6,2473.4,4.04301642]
["bitfinex","ETHUSD",1750182935764,6.982,2473.5,2473.4,4.04301642]
["bitfinex","ETHUSD",1750182935934,7.94995114,2473.5,2473.3,4.04308746]
["bitfinex","ETHUSD",1750182937492,7.94995114,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182937671,7.94895114,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182938183,6.981,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750182939794,6.981,2473.5,2472.9,0.777]
["bitfinex","ETHUSD",1750182939944,0.79488257,2473.4,2473.0,4.04352047]
["bitfinex","ETHUSD",1750182940281,10.0,2473.4,2473.0,4.04359619]
["bitfinex","ETHUSD",1750182940483,10.96782568,2473.4,2473.2,4.04329963]
["bitfinex","ETHUSD",1750182940790,13.40082568,2473.4,2472.6,4.81092258]
["bitfinex","ETHUSD",1750182940985,3.40082568,2473.3,2472.9,4.04374488]
["bitfinex","ETHUSD",1750182941271,6.98,2473.2,2473.1,4.04342253]
["bitfinex","ETHUSD",1750182941658,6.98,2473.2,2472.4,1.936]
["bitfinex","ETHUSD",1750182941659,0.8117,2473.1,2472.4,1.936]
["bitfinex","ETHUSD",1750182941832,6.47668061,2473.0,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182942031,6.98,2472.9,2472.5,4.04432781]
["bitfinex","ETHUSD",1750182942286,7.94782568,2472.9,2472.6,4.04424782]
["bitfinex","ETHUSD",1750182942579,6.98,2472.9,2472.6,4.04424782]
["bitfinex","ETHUSD",1750182942763,11.02392193,2472.9,2472.4,4.044505]
["bitfinex","ETHUSD",1750182942966,7.94782568,2472.9,2472.5,4.04447314]
["bitfinex","ETHUSD",1750182943166,7.94782568,2472.9,2472.5,4.04438885]
["bitfinex","ETHUSD",1750182943368,4.04399996,2472.8,2472.2,4.04491297]
["bitfinex","ETHUSD",1750182943554,0.8117,2472.7,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182943887,6.98,2472.6,2472.3,4.04481656]
["bitfinex","ETHUSD",1750182944189,9.413,2472.6,2472.2,4.04491245]
["bitfinex","ETHUSD",1750182944354,10.38082568,2472.6,2472.3,4.04478611]
["bitfinex","ETHUSD",1750182945189,3.40082568,2472.6,2472.4,4.04452476]
["bitfinex","ETHUSD",1750182945406,0.8117,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182945407,0.96782568,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182945541,1.2041212,2472.9,2472.7,4.04408141]
["bitfinex","ETHUSD",1750182945542,10.0,2472.9,2472.7,4.04408141]
["bitfinex","ETHUSD",1750182945860,0.8245,2473.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1750182946062,0.8245,2473.0,2472.4,4.44909655]
["bitfinex","ETHUSD",1750182946063,0.8245,2473.0,2472.4,0.40445248]
["bitfinex","ETHUSD",1750182946267,2.90207022,2473.3,2472.1,4.04513774]
["bitfinex","ETHUSD",1750182946268,3.2261,2473.3,2473.1,4.04343124]
["bitfinex","ETHUSD",1750182946578,6.979,2473.2,2473.0,4.04358513]
["bitfinex","ETHUSD",1750182946878,6.979,2473.2,2473.0,4.04364573]
["bitfinex","ETHUSD",1750182947041,6.979,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750182947235,9.412,2473.2,2472.9,4.04374924]
["bitfinex","ETHUSD",1750182947455,10.0,2473.1,2472.9,4.04374924]
["bitfinex","ETHUSD",1750182947650,10.0,2473.1,2472.8,4.04390884]
["bitfinex","ETHUSD",1750182948177,10.0,2473.1,2472.9,4.04382954]
["bitfinex","ETHUSD",1750182948341,10.9655452,2473.1,2472.7,4.04412163]
["bitfinex","ETHUSD",1750182948533,10.0,2473.1,2472.8,4.04392931]
["bitfinex","ETHUSD",1750182948741,10.96548908,2473.1,2472.8,4.04392931]
["bitfinex","ETHUSD",1750182948971,10.96548908,2473.1,2472.4,4.81315036]
["bitfinex","ETHUSD",1750182948972,10.0,2473.1,2472.4,0.7685]
["bitfinex","ETHUSD",1750182949174,17.58612015,2473.1,2472.6,4.04424881]
["bitfinex","ETHUSD",1750182949488,2.433,2473.0,2472.6,4.04424881]
["bitfinex","ETHUSD",1750182949793,2.433,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182950885,2.433,2472.8,2472.6,4.04424008]
["bitfinex","ETHUSD",1750182951069,2.433,2472.8,2472.1,4.0450272]
["bitfinex","ETHUSD",1750182951070,2.433,2472.8,2472.1,4.8136438]
["bitfinex","ETHUSD",1750182951277,3.235,2472.8,2472.5,4.04441219]
["bitfinex","ETHUSD",1750182951787,3.235,2472.8,2472.4,4.04457936]
["bitfinex","ETHUSD",1750182951990,3.235,2472.8,2472.5,4.04434066]
["bitfinex","ETHUSD",1750182952296,3.235,2472.8,2472.6,4.0441785]
["bitfinex","ETHUSD",1750182952579,2.433,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182953096,0.7527,2473.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1750182953097,2.433,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182953383,9.41,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182953594,10.43235,2473.1,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182953754,10.43235,2473.1,2472.3,4.87571009]
["bitfinex","ETHUSD",1750182953943,2.433,2472.9,2472.3,0.831]
["bitfinex","ETHUSD",1750182954148,10.0,2473.0,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182954149,2.433,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750182955092,2.433,2472.7,2472.2,4.04491429]
["bitfinex","ETHUSD",1750182955093,2.433,2472.5,2472.2,4.04491429]
["bitfinex","ETHUSD",1750182955293,2.433,2472.3,2471.8,4.04552541]
["bitfinex","ETHUSD",1750182955497,2.433,2471.9,2471.4,0.8158]
["bitfinex","ETHUSD",1750182955660,2.433,2471.7,2471.2,0.8158]
["bitfinex","ETHUSD",1750182955860,2.433,2471.7,2471.4,4.04622021]
["bitfinex","ETHUSD",1750182956049,2.433,2471.7,2471.3,4.04637687]
["bitfinex","ETHUSD",1750182956263,11.02164412,2471.8,2471.2,4.04649571]
["bitfinex","ETHUSD",1750182956264,2.433,2471.5,2471.2,4.04649571]
["bitfinex","ETHUSD",1750182956501,9.409,2471.4,2471.3,4.04632676]
["bitfinex","ETHUSD",1750182957159,9.409,2471.4,2471.1,4.04668123]
["bitfinex","ETHUSD",1750182957383,9.409,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182957989,9.409,2471.4,2470.6,6.80894668]
["bitfinex","ETHUSD",1750182958188,11.42711,2471.4,2471.1,4.0467462]
["bitfinex","ETHUSD",1750182958501,11.42711,2471.4,2471.0,4.0468618]
["bitfinex","ETHUSD",1750182958696,2.433,2471.2,2470.9,4.04710066]
["bitfinex","ETHUSD",1750182958895,2.433,2471.0,2470.8,4.0471656]
["bitfinex","ETHUSD",1750182959096,6.976,2470.9,2470.8,4.0471656]
["bitfinex","ETHUSD",1750182959502,6.976,2470.9,2470.4,0.8244]
["bitfinex","ETHUSD",1750182959698,6.976,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750182960198,0.8077,2471.4,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182960403,0.8077,2471.4,2470.9,4.0470638]
["bitfinex","ETHUSD",1750182960404,0.8077,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750182960625,10.0,2471.3,2471.2,4.04657995]
["bitfinex","ETHUSD",1750182961090,10.0,2471.3,2471.1,4.04668821]
["bitfinex","ETHUSD",1750182961289,10.0,2471.3,2470.9,4.04701039]
["bitfinex","ETHUSD",1750182961290,11.77837,2471.3,2470.9,4.04701039]
["bitfinex","ETHUSD",1750182961505,11.77837,2471.3,2470.4,1.03634]
["bitfinex","ETHUSD",1750182961711,11.77837,2471.3,2470.9,4.04709542]
["bitfinex","ETHUSD",1750182962436,11.77837,2471.3,2471.0,4.04682049]
["bitfinex","ETHUSD",1750182962577,7.7837,2471.4,2470.7,0.04046824]
["bitfinex","ETHUSD",1750182962578,0.8077,2471.4,2470.7,0.04046824]
["bitfinex","ETHUSD",1750182962777,6.976,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750182962991,10.7582,2471.7,2471.5,4.04610696]
["bitfinex","ETHUSD",1750182963193,16.977,2471.6,2471.5,4.04610696]
["bitfinex","ETHUSD",1750182963508,16.977,2471.6,2471.4,4.04620471]
["bitfinex","ETHUSD",1750182963732,0.8306,2471.4,2470.5,0.8224]
["bitfinex","ETHUSD",1750182963943,4.04705912,2471.0,2470.5,4.04773542]
["bitfinex","ETHUSD",1750182964082,6.977,2470.9,2470.5,4.04773542]
["bitfinex","ETHUSD",1750182964282,6.977,2470.9,2470.7,4.04730757]
["bitfinex","ETHUSD",1750182964500,6.977,2470.9,2470.7,4.04739753]
["bitfinex","ETHUSD",1750182964712,0.8306,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750182964942,0.8,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182965129,7.776,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182965342,6.976,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182965631,0.8106,2471.8,2470.9,4.04710834]
["bitfinex","ETHUSD",1750182965833,6.976,2471.7,2471.5,4.04605581]
["bitfinex","ETHUSD",1750182966136,2.7469,2472.3,2472.0,4.04517321]
["bitfinex","ETHUSD",1750182966291,6.976,2472.2,2472.0,4.04523553]
["bitfinex","ETHUSD",1750182966637,10.0,2472.1,2472.0,4.04523553]
["bitfinex","ETHUSD",1750182966794,2.7469,2472.3,2471.4,0.7968]
["bitfinex","ETHUSD",1750182966795,2.7469,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182967135,6.976,2472.2,2471.4,4.84301454]
["bitfinex","ETHUSD",1750182967317,6.976,2472.2,2472.0,4.04529278]
["bitfinex","ETHUSD",1750182967489,6.976,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182967490,10.0,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750182967689,9.71526851,2472.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182967890,6.976,2472.5,2472.3,4.0447291]
["bitfinex","ETHUSD",1750182968147,6.976,2472.5,2471.9,4.86056398]
["bitfinex","ETHUSD",1750182968312,0.7685,2472.6,2472.4,4.04451918]
["bitfinex","ETHUSD",1750182968496,6.976,2472.5,2472.4,4.04451918]
["bitfinex","ETHUSD",1750182968693,16.976,2472.5,2472.4,4.04451918]
["bitfinex","ETHUSD",1750182968909,0.7685,2472.6,2472.4,4.04451918]
["bitfinex","ETHUSD",1750182969092,2.7232,2473.0,2472.1,0.04044586]
["bitfinex","ETHUSD",1750182969294,10.0,2472.8,2472.6,4.04423991]
["bitfinex","ETHUSD",1750182969534,10.0,2472.8,2472.5,4.04443991]
["bitfinex","ETHUSD",1750182969735,10.0,2472.8,2472.4,4.04457094]
["bitfinex","ETHUSD",1750182969895,10.0,2472.9,2472.3,4.04468007]
["bitfinex","ETHUSD",1750182970091,10.0,2472.9,2471.9,1.3011564]
["bitfinex","ETHUSD",1750182970092,10.0,2472.6,2472.2,4.04486973]
["bitfinex","ETHUSD",1750182970326,11.01908022,2472.8,2472.3,4.04472358]
["bitfinex","ETHUSD",1750182970542,10.0,2472.7,2472.3,4.04472358]
["bitfinex","ETHUSD",1750182970996,10.0,2472.7,2471.9,1.3011564]
["bitfinex","ETHUSD",1750182971211,0.752,2472.6,2472.2,4.04482088]
["bitfinex","ETHUSD",1750182971418,6.974,2472.5,2472.2,4.04482088]
["bitfinex","ETHUSD",1750182972140,6.974,2472.5,2471.9,4.86053965]
["bitfinex","ETHUSD",1750182972351,6.974,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182972566,6.973,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182973059,6.973,2472.5,2472.3,4.04473505]
["bitfinex","ETHUSD",1750182973223,6.973,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182973424,0.8167,2472.9,2472.4,0.8089388]
["bitfinex","ETHUSD",1750182973622,6.973,2472.9,2472.8,4.04394742]
["bitfinex","ETHUSD",1750182974014,16.973,2472.9,2472.8,4.04394742]
["bitfinex","ETHUSD",1750182974369,21.01688206,2472.9,2472.4,4.04465296]
["bitfinex","ETHUSD",1750182974731,4.04404336,2472.8,2472.3,4.04472413]
["bitfinex","ETHUSD",1750182974917,16.973,2472.9,2472.3,4.04473893]
["bitfinex","ETHUSD",1750182974918,21.0168865,2472.9,2472.3,4.04473893]
["bitfinex","ETHUSD",1750182975119,0.8222,2472.7,2472.3,4.04474544]
["bitfinex","ETHUSD",1750182975321,6.972,2472.6,2472.4,4.04450095]
["bitfinex","ETHUSD",1750182975632,6.972,2472.6,2472.3,4.04473711]
["bitfinex","ETHUSD",1750182975829,6.972,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182976170,6.972,2472.6,2472.4,4.04458281]
["bitfinex","ETHUSD",1750182976537,6.972,2472.6,2472.3,4.04473371]
["bitfinex","ETHUSD",1750182976858,14.04461913,2472.5,2472.1,4.04512377]
["bitfinex","ETHUSD",1750182977017,14.04461913,2472.5,2471.6,2.7067]
["bitfinex","ETHUSD",1750182977219,10.7563,2472.3,2471.9,4.04534179]
["bitfinex","ETHUSD",1750182977547,0.7563,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182977744,7.7273,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182978077,7.7273,2472.3,2472.1,4.04511561]
["bitfinex","ETHUSD",1750182978360,0.7989,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182978536,6.971,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750182979162,2.6869,2473.1,2472.6,4.04430198]
["bitfinex","ETHUSD",1750182979368,6.97,2473.0,2472.8,4.04399496]
["bitfinex","ETHUSD",1750182979547,10.0,2472.9,2472.7,4.04409423]
["bitfinex","ETHUSD",1750182980066,2.6869,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750182980233,2.6869,2473.1,2472.7,4.85291857]
["bitfinex","ETHUSD",1750182980234,6.97,2473.1,2472.7,1.59553962]
["bitfinex","ETHUSD",1750182980435,6.97,2473.1,2472.3,0.811]
["bitfinex","ETHUSD",1750182980669,6.97,2473.1,2472.7,4.04403401]
["bitfinex","ETHUSD",1750182980965,0.7523,2472.6,2472.0,0.811]
["bitfinex","ETHUSD",1750182981161,6.97,2472.5,2472.2,4.04489991]
["bitfinex","ETHUSD",1750182981524,6.97,2472.5,2471.9,4.04539081]
["bitfinex","ETHUSD",1750182981726,15.81691093,2472.4,2471.9,4.04538803]
["bitfinex","ETHUSD",1750182981955,15.81691093,2472.4,2472.0,4.04528693]
["bitfinex","ETHUSD",1750182981956,11.77223,2472.4,2472.0,4.04528693]
["bitfinex","ETHUSD",1750182982352,11.77223,2472.4,2471.9,4.04537501]
["bitfinex","ETHUSD",1750182982553,0.7875,2472.2,2471.8,4.04554274]
["bitfinex","ETHUSD",1750182982864,6.969,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182983561,10.0,2472.4,2472.2,4.04489554]
["bitfinex","ETHUSD",1750182983749,6.968,2472.3,2472.2,4.04489554]
["bitfinex","ETHUSD",1750182984265,6.968,2472.3,2472.1,4.04506198]
["bitfinex","ETHUSD",1750182984435,9.399,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182984760,9.399,2472.3,2472.0,4.0452107]
["bitfinex","ETHUSD",1750182984947,9.399,2472.3,2471.4,0.7834]
["bitfinex","ETHUSD",1750182985134,9.399,2472.3,2472.1,4.04511811]
["bitfinex","ETHUSD",1750182985361,9.399,2472.3,2472.1,8.80511811]
["bitfinex","ETHUSD",1750182985564,9.399,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750182985775,9.399,2472.3,2472.1,8.80505971]
["bitfinex","ETHUSD",1750182985923,10.41765,2472.3,2471.9,4.045426]
["bitfinex","ETHUSD",1750182986124,2.431,2472.1,2471.5,0.8091]
["bitfinex","ETHUSD",1750182986433,2.431,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182988865,9.399,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182989074,6.968,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750182990956,2.431,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182991131,9.398,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750182991332,10.0,2472.3,2471.6,0.04045293]
["bitfinex","ETHUSD",1750182991529,6.967,2472.2,2472.0,4.04522983]
["bitfinex","ETHUSD",1750182991831,9.398,2472.2,2471.8,4.04553172]
["bitfinex","ETHUSD",1750182992064,12.431,2472.1,2471.8,4.04553172]
["bitfinex","ETHUSD",1750182992376,2.431,2471.8,2471.5,8.80606849]
["bitfinex","ETHUSD",1750182992579,9.397,2471.7,2471.6,4.76]
["bitfinex","ETHUSD",1750182993270,9.397,2471.7,2471.2,4.04651156]
["bitfinex","ETHUSD",1750182993475,9.397,2471.7,2471.5,4.0460686]
["bitfinex","ETHUSD",1750182993787,12.431,2471.9,2471.7,4.0457101]
["bitfinex","ETHUSD",1750182993972,6.966,2471.8,2471.7,4.0457101]
["bitfinex","ETHUSD",1750182994300,6.966,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750182994513,6.966,2471.8,2471.6,4.04587904]
["bitfinex","ETHUSD",1750182995260,9.397,2471.8,2471.2,0.7692]
["bitfinex","ETHUSD",1750182995587,9.397,2471.8,2471.5,4.04611435]
["bitfinex","ETHUSD",1750182996360,9.397,2471.8,2471.4,4.04621294]
["bitfinex","ETHUSD",1750182996560,2.431,2471.6,2471.2,4.04648056]
["bitfinex","ETHUSD",1750182996759,6.965,2471.5,2471.0,0.40471083]
["bitfinex","ETHUSD",1750182997064,6.965,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750182998060,12.431,2471.8,2471.6,4.04584941]
["bitfinex","ETHUSD",1750182998273,2.431,2471.8,2471.6,4.04587559]
["bitfinex","ETHUSD",1750182998480,6.965,2471.7,2471.6,4.04587559]
["bitfinex","ETHUSD",1750182998712,6.965,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182999065,9.396,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750182999310,9.396,2471.7,2471.5,7.04603413]
["bitfinex","ETHUSD",1750182999508,9.396,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183002089,2.431,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183002283,2.431,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183002477,9.394,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183002675,9.394,2471.8,2471.6,4.0458767]
["bitfinex","ETHUSD",1750183002879,9.394,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183003077,2.431,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183003278,12.431,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183003500,20.36118789,2472.0,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183003804,2.431,2471.8,2471.7,4.04576781]
["bitfinex","ETHUSD",1750183004006,2.431,2471.8,2471.7,8.80576781]
["bitfinex","ETHUSD",1750183004707,7.17388828,2472.2,2471.7,8.80576781]
["bitfinex","ETHUSD",1750183004708,1.20385347,2472.3,2471.8,4.04559521]
["bitfinex","ETHUSD",1750183004868,6.962,2472.2,2472.0,4.04524026]
["bitfinex","ETHUSD",1750183005299,6.962,2472.1,2472.0,4.04524026]
["bitfinex","ETHUSD",1750183005680,9.393,2472.1,2472.0,4.04524026]
["bitfinex","ETHUSD",1750183005875,9.393,2472.1,2471.1,4.04665382]
["bitfinex","ETHUSD",1750183006081,10.36070564,2472.1,2471.8,4.04557207]
["bitfinex","ETHUSD",1750183006275,9.393,2472.1,2471.8,4.04557207]
["bitfinex","ETHUSD",1750183006507,9.393,2472.1,2471.9,4.0453967]
["bitfinex","ETHUSD",1750183006810,9.393,2472.1,2471.8,4.0455351]
["bitfinex","ETHUSD",1750183007186,9.393,2472.1,2471.6,4.04584771]
["bitfinex","ETHUSD",1750183007187,2.431,2471.9,2471.6,4.04584771]
["bitfinex","ETHUSD",1750183007524,2.431,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183007872,2.431,2471.7,2471.5,7.0460238]
["bitfinex","ETHUSD",1750183008167,2.431,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183009295,2.431,2471.7,2471.5,3.0]
["bitfinex","ETHUSD",1750183009605,18.60473435,2471.6,2471.5,3.0]
["bitfinex","ETHUSD",1750183009814,2.431,2471.1,2470.6,5.5633]
["bitfinex","ETHUSD",1750183009991,2.431,2470.9,2470.8,4.04715413]
["bitfinex","ETHUSD",1750183010612,2.431,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183010943,2.431,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183011149,2.431,2470.9,2470.2,0.8174]
["bitfinex","ETHUSD",1750183011447,9.391,2470.8,2470.5,4.04769462]
["bitfinex","ETHUSD",1750183011606,2.431,2470.6,2470.2,0.8174]
["bitfinex","ETHUSD",1750183011813,2.431,2470.6,2470.4,4.04785269]
["bitfinex","ETHUSD",1750183012122,2.431,2470.6,2470.2,0.8174]
["bitfinex","ETHUSD",1750183012301,3.1919,2470.6,2470.1,4.04836642]
["bitfinex","ETHUSD",1750183012532,3.1919,2470.6,2470.2,4.04811539]
["bitfinex","ETHUSD",1750183012822,2.431,2470.2,2469.6,4.86659695]
["bitfinex","ETHUSD",1750183012999,9.391,2470.1,2469.6,0.8174]
["bitfinex","ETHUSD",1750183013200,9.391,2470.1,2469.9,4.04866239]
["bitfinex","ETHUSD",1750183013515,9.391,2470.1,2469.7,4.04897633]
["bitfinex","ETHUSD",1750183013829,9.391,2470.1,2469.9,4.04865452]
["bitfinex","ETHUSD",1750183014028,9.391,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183014327,6.96,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183014526,1.925,2470.5,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183014527,10.96622871,2470.5,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183014826,10.96622871,2470.5,2469.7,0.04048438]
["bitfinex","ETHUSD",1750183014827,1.97312449,2470.5,2469.7,0.04048438]
["bitfinex","ETHUSD",1750183015055,4.04832281,2470.2,2469.7,4.04899749]
["bitfinex","ETHUSD",1750183015330,8.885,2470.4,2469.9,4.04866527]
["bitfinex","ETHUSD",1750183015331,16.96,2470.1,2469.9,4.04866527]
["bitfinex","ETHUSD",1750183015757,16.96,2470.1,2469.6,0.8174]
["bitfinex","ETHUSD",1750183015895,10.41520332,2470.4,2470.2,4.0482366]
["bitfinex","ETHUSD",1750183016243,16.96,2470.3,2470.2,4.0482366]
["bitfinex","ETHUSD",1750183016764,6.96,2470.3,2470.2,4.0482366]
["bitfinex","ETHUSD",1750183017047,0.7744,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183017363,6.961,2471.2,2470.9,4.08757997]
["bitfinex","ETHUSD",1750183017510,0.7744,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183017716,7.7354,2471.6,2471.4,4.04620162]
["bitfinex","ETHUSD",1750183018139,7.7354,2471.6,2471.4,4.04621874]
["bitfinex","ETHUSD",1750183018344,7.7354,2471.6,2470.8,0.8106]
["bitfinex","ETHUSD",1750183018345,7.7354,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183018548,7.7354,2471.6,2471.4,4.04621438]
["bitfinex","ETHUSD",1750183018723,0.7744,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183018940,7.7344,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183019242,10.0,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183019407,0.7566,2471.9,2471.7,4.04575306]
["bitfinex","ETHUSD",1750183019611,16.96,2471.8,2471.7,4.04575306]
["bitfinex","ETHUSD",1750183020109,6.96,2471.8,2471.7,4.04575306]
["bitfinex","ETHUSD",1750183020304,0.7956,2472.3,2471.4,0.8049]
["bitfinex","ETHUSD",1750183020632,6.96,2472.3,2472.1,4.04499183]
["bitfinex","ETHUSD",1750183020841,2.7206,2472.6,2472.2,4.04488207]
["bitfinex","ETHUSD",1750183021023,10.0,2472.4,2472.3,4.04479753]
["bitfinex","ETHUSD",1750183021348,10.959,2472.4,2472.3,4.04479753]
["bitfinex","ETHUSD",1750183021551,1.925,2472.6,2472.4,4.04450838]
["bitfinex","ETHUSD",1750183021769,1.925,2472.6,2472.3,4.04479753]
["bitfinex","ETHUSD",1750183021770,6.959,2472.4,2472.3,4.04470018]
["bitfinex","ETHUSD",1750183022111,9.3115,2472.9,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183022309,14.0,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183022586,10.0,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183022983,1.21820403,2473.2,2473.0,4.04360846]
["bitfinex","ETHUSD",1750183023267,6.958,2473.1,2472.9,4.04382758]
["bitfinex","ETHUSD",1750183023631,6.958,2473.1,2472.2,2.6845]
["bitfinex","ETHUSD",1750183023857,10.77692,2473.0,2472.2,6.72946356]
["bitfinex","ETHUSD",1750183024039,10.77692,2473.0,2472.5,4.04442408]
["bitfinex","ETHUSD",1750183024249,10.77692,2473.0,2472.6,4.04426983]
["bitfinex","ETHUSD",1750183024496,10.77692,2473.0,2472.7,4.04406613]
["bitfinex","ETHUSD",1750183024669,10.77692,2473.0,2472.2,0.7655]
["bitfinex","ETHUSD",1750183024843,1.773492,2472.9,2472.6,4.04422009]
["bitfinex","ETHUSD",1750183025200,1.773492,2472.9,2472.5,4.04446208]
["bitfinex","ETHUSD",1750183025201,6.957,2472.8,2472.5,4.04446208]
["bitfinex","ETHUSD",1750183025676,6.957,2472.8,2472.2,0.7655]
["bitfinex","ETHUSD",1750183025850,6.957,2472.8,2472.3,4.04474509]
["bitfinex","ETHUSD",1750183026174,10.0,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183026376,12.27744249,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183026875,12.27744249,2472.7,2472.5,4.04447355]
["bitfinex","ETHUSD",1750183027195,10.0,2472.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183027485,1.918,2473.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183027776,10.0,2473.3,2473.0,4.04358402]
["bitfinex","ETHUSD",1750183027976,10.0,2473.3,2472.2,0.7655]
["bitfinex","ETHUSD",1750183027977,1.6955,2473.2,2472.7,4.04412159]
["bitfinex","ETHUSD",1750183028173,1.6955,2473.2,2472.2,0.7655]
["bitfinex","ETHUSD",1750183028174,10.0,2473.0,2472.9,4.0438111]
["bitfinex","ETHUSD",1750183028688,10.0,2473.0,2472.8,4.04391768]
["bitfinex","ETHUSD",1750183029290,10.0,2473.0,2472.2,0.7655]
["bitfinex","ETHUSD",1750183029490,12.26939091,2473.0,2472.2,4.81046152]
["bitfinex","ETHUSD",1750183029791,12.26939091,2473.0,2472.8,4.04391969]
["bitfinex","ETHUSD",1750183029939,12.26939091,2473.0,2472.8,4.0439214]
["bitfinex","ETHUSD",1750183030144,6.953,2472.9,2472.8,4.0439214]
["bitfinex","ETHUSD",1750183030339,6.953,2472.9,2472.6,4.04421334]
["bitfinex","ETHUSD",1750183030542,6.953,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183030770,6.953,2472.9,2472.7,4.04407644]
["bitfinex","ETHUSD",1750183030771,1.918,2473.3,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183030972,6.953,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183031594,6.953,2473.2,2472.9,4.04374988]
["bitfinex","ETHUSD",1750183031790,10.0,2473.1,2472.8,4.04396487]
["bitfinex","ETHUSD",1750183031937,4.04384696,2472.9,2472.4,4.04457253]
["bitfinex","ETHUSD",1750183032139,6.953,2472.8,2472.5,4.04448475]
["bitfinex","ETHUSD",1750183032403,6.953,2472.8,2472.6,4.04429661]
["bitfinex","ETHUSD",1750183032578,0.7849,2473.0,2472.7,4.04408218]
["bitfinex","ETHUSD",1750183032744,10.0,2472.8,2472.7,4.04408218]
["bitfinex","ETHUSD",1750183033342,6.952,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183034165,9.383,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183034755,2.431,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183034960,9.382,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183035180,2.431,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183035357,19.382,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183036113,9.381,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183036406,10.7526,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183036407,2.431,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183036694,2.431,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183036853,2.431,2473.0,2472.4,5.5494]
["bitfinex","ETHUSD",1750183037051,16.95,2473.2,2472.8,4.04386357]
["bitfinex","ETHUSD",1750183037052,6.95,2472.9,2472.8,4.04386357]
["bitfinex","ETHUSD",1750183037488,9.381,2472.9,2472.4,5.5494]
["bitfinex","ETHUSD",1750183038003,9.381,2472.9,2472.5,4.04440321]
["bitfinex","ETHUSD",1750183038285,11.21075228,2472.9,2472.7,4.04412525]
["bitfinex","ETHUSD",1750183038499,9.381,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183039059,9.381,2472.9,2472.7,4.04406449]
["bitfinex","ETHUSD",1750183039664,9.381,2472.9,2472.6,4.04425246]
["bitfinex","ETHUSD",1750183039865,9.381,2472.9,2472.6,4.04422893]
["bitfinex","ETHUSD",1750183040049,10.80638682,2472.9,2472.4,4.04459448]
["bitfinex","ETHUSD",1750183040251,6.948,2472.8,2472.7,4.04409545]
["bitfinex","ETHUSD",1750183040456,10.0,2473.2,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183040664,16.948,2473.1,2473.0,4.04353454]
["bitfinex","ETHUSD",1750183040861,16.948,2473.1,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183041088,23.35760215,2473.1,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183041285,10.0,2473.0,2472.7,4.04400279]
["bitfinex","ETHUSD",1750183041453,10.0,2473.0,2472.6,4.04423722]
["bitfinex","ETHUSD",1750183041454,2.431,2472.9,2472.5,4.04437057]
["bitfinex","ETHUSD",1750183041650,2.431,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183041851,0.7511,2473.3,2473.0,4.04352389]
["bitfinex","ETHUSD",1750183042096,0.7511,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183042287,17.6991,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183042486,1.918,2473.6,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183042487,12.431,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183042708,12.431,2473.5,2473.3,4.04310153]
["bitfinex","ETHUSD",1750183042709,9.379,2473.5,2473.3,4.04310153]
["bitfinex","ETHUSD",1750183042860,9.379,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183042861,19.379,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183043065,19.379,2473.5,2473.3,4.04308364]
["bitfinex","ETHUSD",1750183044095,19.379,2473.5,2473.2,4.0432533]
["bitfinex","ETHUSD",1750183044261,19.379,2473.5,2473.3,4.04317618]
["bitfinex","ETHUSD",1750183044803,12.431,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183045101,19.377,2473.5,2473.2,4.04327209]
["bitfinex","ETHUSD",1750183045282,19.377,2473.5,2472.9,0.7939]
["bitfinex","ETHUSD",1750183045283,19.377,2473.5,2473.1,4.04345225]
["bitfinex","ETHUSD",1750183045482,19.377,2473.5,2473.1,4.76]
["bitfinex","ETHUSD",1750183045483,2.431,2473.3,2473.1,4.76]
["bitfinex","ETHUSD",1750183045688,9.377,2473.2,2473.1,4.76]
["bitfinex","ETHUSD",1750183045881,9.377,2473.2,2473.1,8.80350814]
["bitfinex","ETHUSD",1750183046085,2.431,2473.2,2473.1,8.80350814]
["bitfinex","ETHUSD",1750183046261,9.377,2473.2,2473.1,8.80350814]
["bitfinex","ETHUSD",1750183048913,10.199,2473.2,2473.1,4.76]
["bitfinex","ETHUSD",1750183049108,11.71987451,2473.2,2473.1,4.76]
["bitfinex","ETHUSD",1750183049409,22.68652237,2473.2,2473.1,4.76]
["bitfinex","ETHUSD",1750183049813,3.2461,2472.8,2472.4,4.04456992]
["bitfinex","ETHUSD",1750183050017,2.431,2472.6,2472.5,4.04448355]
["bitfinex","ETHUSD",1750183050229,9.375,2472.6,2472.5,4.04448355]
["bitfinex","ETHUSD",1750183050699,6.944,2472.6,2472.5,4.04448355]
["bitfinex","ETHUSD",1750183051295,2.431,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183051502,9.375,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183053112,2.431,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183053416,6.944,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183053715,11.78340195,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183053918,8.72640195,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183054130,2.431,2473.0,2472.9,4.04375006]
["bitfinex","ETHUSD",1750183055023,3.39930195,2473.0,2472.9,4.04375006]
["bitfinex","ETHUSD",1750183055227,3.39930195,2473.0,2472.7,4.04410079]
["bitfinex","ETHUSD",1750183055425,3.39930195,2473.0,2472.4,4.82729399]
["bitfinex","ETHUSD",1750183055589,3.39930195,2473.0,2472.4,0.7828]
["bitfinex","ETHUSD",1750183055928,13.39930195,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183056591,10.34130195,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183056909,10.34130195,2473.0,2472.8,4.04397098]
["bitfinex","ETHUSD",1750183056910,0.96830195,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183057117,9.373,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183058217,2.431,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183058601,2.431,2473.1,2473.0,4.85241866]
["bitfinex","ETHUSD",1750183058816,2.431,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750183059021,9.372,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750183060535,2.431,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183060743,2.17878425,2474.2,2473.5,4.84525425]
["bitfinex","ETHUSD",1750183060911,0.96840681,2474.4,2474.0,0.756]
["bitfinex","ETHUSD",1750183061120,6.94,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183061432,10.94,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183061639,13.371,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183062006,2.431,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183062433,19.37,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183062642,9.37,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183063603,9.369,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183063845,9.369,2474.5,2474.3,4.04147085]
["bitfinex","ETHUSD",1750183064053,9.369,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183064245,6.938,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183064840,6.938,2474.5,2474.3,4.04144894]
["bitfinex","ETHUSD",1750183065045,6.938,2474.5,2474.2,4.04166878]
["bitfinex","ETHUSD",1750183065343,6.938,2474.5,2474.3,4.04152293]
["bitfinex","ETHUSD",1750183065542,6.938,2474.5,2474.3,4.04153523]
["bitfinex","ETHUSD",1750183066044,6.938,2474.5,2474.0,0.756]
["bitfinex","ETHUSD",1750183066251,6.938,2474.5,2474.2,4.04161503]
["bitfinex","ETHUSD",1750183066411,0.7754,2474.4,2474.1,4.04185089]
["bitfinex","ETHUSD",1750183066610,0.7754,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183066925,0.7754,2474.4,2474.2,4.0416266]
["bitfinex","ETHUSD",1750183067323,0.7754,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183068127,6.936,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183068642,12.431,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183068643,10.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183068961,17.14692437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183069158,17.14692437,2474.5,2474.3,4.04145889]
["bitfinex","ETHUSD",1750183069465,10.21092437,2474.5,2474.2,4.04164819]
["bitfinex","ETHUSD",1750183069614,6.935,2474.4,2474.3,4.04139804]
["bitfinex","ETHUSD",1750183070018,10.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183070220,17.14492437,2474.5,2474.3,4.04146644]
["bitfinex","ETHUSD",1750183070415,17.14492437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183070619,17.14492437,2474.5,2474.3,4.04147231]
["bitfinex","ETHUSD",1750183070856,10.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183071061,7.14492437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183071354,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183071526,7.14392437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183072524,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183072723,7.14392437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183072956,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183073155,0.21092437,2474.5,2474.4,4.93257576]
["bitfinex","ETHUSD",1750183073648,0.21092437,2474.5,2474.4,4.9729815]
["bitfinex","ETHUSD",1750183073969,0.21092437,2474.5,2474.4,4.93257576]
["bitfinex","ETHUSD",1750183074929,7.14192437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183075449,2.431,2474.3,2473.7,0.8183]
["bitfinex","ETHUSD",1750183075619,2.431,2474.2,2474.0,4.04203366]
["bitfinex","ETHUSD",1750183075824,6.931,2474.1,2474.0,4.04203366]
["bitfinex","ETHUSD",1750183076023,2.431,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183076262,19.362,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183076465,12.431,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183076687,2.431,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183076829,9.362,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183077167,2.431,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183077330,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183077865,7.14192437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183079929,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183081267,0.21092437,2474.5,2474.4,4.08179431]
["bitfinex","ETHUSD",1750183081567,0.21092437,2474.5,2474.4,6.75639431]
["bitfinex","ETHUSD",1750183081770,0.21092437,2474.5,2474.4,9.03606711]
["bitfinex","ETHUSD",1750183081971,0.21092437,2474.5,2474.4,7.08565656]
["bitfinex","ETHUSD",1750183082274,0.21092437,2474.5,2474.4,4.80598376]
["bitfinex","ETHUSD",1750183085168,0.21092437,2474.5,2474.4,4.84639077]
["bitfinex","ETHUSD",1750183085386,0.21092437,2474.5,2474.4,4.80598376]
["bitfinex","ETHUSD",1750183085957,0.21092437,2474.5,2474.4,4.84639089]
["bitfinex","ETHUSD",1750183086697,0.21092437,2474.5,2474.4,15.39638964]
["bitfinex","ETHUSD",1750183086995,0.21092437,2474.5,2474.4,10.72496737]
["bitfinex","ETHUSD",1750183088196,0.21092437,2474.5,2474.4,8.82196737]
["bitfinex","ETHUSD",1750183088395,0.21092437,2474.5,2474.4,6.70898376]
["bitfinex","ETHUSD",1750183088598,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183088899,2.64192437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183089194,2.64192437,2474.5,2474.3,4.04151248]
["bitfinex","ETHUSD",1750183089195,3.39832437,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183089369,3.39832437,2474.5,2474.2,4.04161866]
["bitfinex","ETHUSD",1750183089570,2.431,2474.3,2474.2,4.04161866]
["bitfinex","ETHUSD",1750183089774,2.431,2474.3,2474.1,4.04179361]
["bitfinex","ETHUSD",1750183090376,12.431,2474.3,2474.1,4.04179361]
["bitfinex","ETHUSD",1750183090602,12.431,2474.3,2473.9,4.04212122]
["bitfinex","ETHUSD",1750183090896,2.431,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183091275,2.431,2474.1,2473.5,4.04279017]
["bitfinex","ETHUSD",1750183091598,2.431,2473.9,2473.4,1.903]
["bitfinex","ETHUSD",1750183091801,12.431,2473.9,2473.6,4.04258392]
["bitfinex","ETHUSD",1750183092103,2.431,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183093100,2.431,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183093264,12.431,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183094303,10.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183094501,12.14898332,2474.0,2473.7,4.04236632]
["bitfinex","ETHUSD",1750183094703,12.14898332,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183094904,14.57998332,2474.0,2473.1,0.8177]
["bitfinex","ETHUSD",1750183095091,0.96610716,2473.9,2473.5,4.04271729]
["bitfinex","ETHUSD",1750183095267,0.7704,2473.7,2473.5,4.04271729]
["bitfinex","ETHUSD",1750183095468,6.923,2473.6,2473.5,4.04271729]
["bitfinex","ETHUSD",1750183097103,6.923,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183098415,2.14898332,2474.0,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183098416,0.764,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183098576,6.922,2474.0,2473.9,4.04213126]
["bitfinex","ETHUSD",1750183098976,6.922,2474.0,2473.8,4.04223395]
["bitfinex","ETHUSD",1750183099204,6.922,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183100471,6.922,2474.0,2473.5,4.04282973]
["bitfinex","ETHUSD",1750183100676,2.431,2473.9,2473.8,4.04225169]
["bitfinex","ETHUSD",1750183100911,3.1896,2473.8,2473.1,0.7917]
["bitfinex","ETHUSD",1750183101102,3.1896,2473.8,2473.1,4.83520681]
["bitfinex","ETHUSD",1750183101408,3.1896,2473.8,2473.5,4.04278215]
["bitfinex","ETHUSD",1750183101573,10.0,2473.7,2473.3,4.043116]
["bitfinex","ETHUSD",1750183101779,10.0,2473.7,2472.9,4.04376518]
["bitfinex","ETHUSD",1750183101780,6.922,2473.6,2473.2,4.04327594]
["bitfinex","ETHUSD",1750183101978,6.922,2473.6,2472.9,4.04376518]
["bitfinex","ETHUSD",1750183101979,11.7684042,2473.6,2473.3,4.04317844]
["bitfinex","ETHUSD",1750183102174,11.7684042,2473.6,2472.8,9.3179]
["bitfinex","ETHUSD",1750183102175,0.8327,2473.3,2472.2,0.7779]
["bitfinex","ETHUSD",1750183102382,10.0,2472.8,2471.9,2.7097]
["bitfinex","ETHUSD",1750183102586,10.0,2472.6,2472.4,4.04460999]
["bitfinex","ETHUSD",1750183103385,10.0,2472.6,2472.3,4.04480026]
["bitfinex","ETHUSD",1750183103818,11.50135942,2472.6,2472.4,4.04453758]
["bitfinex","ETHUSD",1750183104016,2.431,2472.5,2471.9,5.18886464]
["bitfinex","ETHUSD",1750183104178,11.50135942,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183104378,6.922,2472.6,2472.1,4.0451438]
["bitfinex","ETHUSD",1750183104615,6.922,2472.6,2471.9,1.14340889]
["bitfinex","ETHUSD",1750183104616,16.922,2472.6,2471.9,5.1888229]
["bitfinex","ETHUSD",1750183104817,0.7513,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183105002,6.922,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183109297,6.922,2472.7,2472.5,4.04440541]
["bitfinex","ETHUSD",1750183110113,6.922,2472.7,2472.4,4.04452559]
["bitfinex","ETHUSD",1750183110409,0.7513,2473.0,2471.9,0.8057]
["bitfinex","ETHUSD",1750183110610,6.921,2472.9,2472.8,4.04391809]
["bitfinex","ETHUSD",1750183110902,16.921,2472.9,2472.8,4.04391809]
["bitfinex","ETHUSD",1750183111431,16.921,2472.9,2472.7,4.04407254]
["bitfinex","ETHUSD",1750183111634,16.921,2472.9,2472.5,4.76]
["bitfinex","ETHUSD",1750183111635,23.39590561,2472.9,2472.5,4.76]
["bitfinex","ETHUSD",1750183111840,4.84572056,2472.8,2472.5,4.76]
["bitfinex","ETHUSD",1750183112492,4.84572056,2472.8,2472.5,8.80447593]
["bitfinex","ETHUSD",1750183113009,4.84572056,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183113212,10.0,2472.9,2472.7,4.04402209]
["bitfinex","ETHUSD",1750183113415,6.921,2472.8,2472.7,4.04402209]
["bitfinex","ETHUSD",1750183113617,6.921,2472.8,2472.6,4.04419814]
["bitfinex","ETHUSD",1750183114139,9.352,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183115211,9.352,2472.8,2472.6,4.04425103]
["bitfinex","ETHUSD",1750183115398,11.36233,2472.8,2472.5,4.04447586]
["bitfinex","ETHUSD",1750183115602,11.36233,2472.8,2472.4,4.04452629]
["bitfinex","ETHUSD",1750183115799,11.36233,2472.8,2472.5,4.04446465]
["bitfinex","ETHUSD",1750183116023,11.36233,2472.8,2472.3,4.04473834]
["bitfinex","ETHUSD",1750183116227,11.36233,2472.8,2472.4,4.04457798]
["bitfinex","ETHUSD",1750183116547,2.431,2471.9,2470.6,4.76]
["bitfinex","ETHUSD",1750183116704,2.431,2471.5,2470.9,0.811]
["bitfinex","ETHUSD",1750183116909,2.431,2471.3,2471.1,4.04677263]
["bitfinex","ETHUSD",1750183117104,2.431,2471.3,2471.0,4.04688771]
["bitfinex","ETHUSD",1750183117344,12.431,2471.3,2470.6,0.811]
["bitfinex","ETHUSD",1750183117702,12.431,2471.3,2470.9,4.047001]
["bitfinex","ETHUSD",1750183117905,12.431,2471.3,2470.9,4.04707643]
["bitfinex","ETHUSD",1750183118215,12.431,2471.3,2470.6,4.85848995]
["bitfinex","ETHUSD",1750183118216,2.431,2471.1,2470.6,4.85848995]
["bitfinex","ETHUSD",1750183118558,13.1834,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183118708,13.1834,2470.9,2470.4,4.04784249]
["bitfinex","ETHUSD",1750183119047,10.7524,2470.9,2469.8,0.8182]
["bitfinex","ETHUSD",1750183119259,11.898,2470.8,2470.4,4.04790347]
["bitfinex","ETHUSD",1750183119563,8.18604,2470.7,2470.4,4.04783051]
["bitfinex","ETHUSD",1750183120144,8.18604,2470.7,2469.8,4.86704084]
["bitfinex","ETHUSD",1750183120317,10.0,2470.6,2470.3,4.04808198]
["bitfinex","ETHUSD",1750183120518,10.0,2470.6,2470.3,4.04808776]
["bitfinex","ETHUSD",1750183120720,10.0,2470.6,2470.3,4.04799935]
["bitfinex","ETHUSD",1750183120919,10.0,2470.6,2470.3,4.04808749]
["bitfinex","ETHUSD",1750183120920,0.92375351,2470.5,2470.3,4.04808749]
["bitfinex","ETHUSD",1750183121124,11.26504,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183121449,2.81516,2471.2,2470.5,4.04776119]
["bitfinex","ETHUSD",1750183121690,16.92,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183121869,0.7996,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183122076,6.921,2471.2,2471.0,4.04689454]
["bitfinex","ETHUSD",1750183122366,6.921,2471.2,2471.1,4.04670039]
["bitfinex","ETHUSD",1750183123330,0.55,2471.8,2467.2,0.211495]
["bitfinex","ETHUSD",1750183123331,6.921,2471.3,2470.8,0.7761]
["bitfinex","ETHUSD",1750183123664,0.39852374,2471.5,2471.0,4.04685424]
["bitfinex","ETHUSD",1750183123868,6.921,2471.4,2471.1,4.04676462]
["bitfinex","ETHUSD",1750183124024,10.0,2471.3,2471.0,4.04685436]
["bitfinex","ETHUSD",1750183124562,10.0,2471.3,2470.5,0.7761]
["bitfinex","ETHUSD",1750183124733,6.92,2471.2,2470.5,0.7761]
["bitfinex","ETHUSD",1750183125074,6.92,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183125223,1.899,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183125422,0.8107,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183125627,11.7307,2471.8,2471.6,4.04587885]
["bitfinex","ETHUSD",1750183125853,4.8107,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183126041,11.7317,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183126241,21.7317,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183126660,14.8107,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183126864,14.0,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183127079,6.92,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183127995,10.0,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183128194,10.92,2472.1,2471.9,4.04534361]
["bitfinex","ETHUSD",1750183128401,10.0,2472.0,2471.9,4.04534361]
["bitfinex","ETHUSD",1750183128803,10.0,2472.0,2471.6,4.04593941]
["bitfinex","ETHUSD",1750183128804,11.95785,2472.0,2471.6,4.04593941]
["bitfinex","ETHUSD",1750183128965,11.95785,2472.0,2471.7,4.04576371]
["bitfinex","ETHUSD",1750183129176,2.431,2471.9,2471.7,4.04576371]
["bitfinex","ETHUSD",1750183129401,9.35,2471.8,2471.7,4.04576371]
["bitfinex","ETHUSD",1750183129865,2.431,2471.8,2471.7,4.04576371]
["bitfinex","ETHUSD",1750183130060,12.431,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183130365,0.7836,2472.7,2472.0,4.04523418]
["bitfinex","ETHUSD",1750183130564,10.0,2472.5,2472.0,4.04523418]
["bitfinex","ETHUSD",1750183130765,4.04480294,2472.4,2471.7,4.85993751]
["bitfinex","ETHUSD",1750183130965,2.431,2471.9,2471.6,4.04580092]
["bitfinex","ETHUSD",1750183131261,2.431,2471.7,2471.5,4.04602873]
["bitfinex","ETHUSD",1750183131459,12.431,2471.7,2471.4,4.04621841]
["bitfinex","ETHUSD",1750183131703,2.431,2471.5,2471.2,4.0464994]
["bitfinex","ETHUSD",1750183131886,9.349,2471.4,2471.3,4.04637534]
["bitfinex","ETHUSD",1750183132085,9.349,2471.4,2471.2,4.04656113]
["bitfinex","ETHUSD",1750183132262,9.349,2471.4,2470.7,6.76339948]
["bitfinex","ETHUSD",1750183132263,10.36223,2471.4,2470.9,4.04699014]
["bitfinex","ETHUSD",1750183132458,10.36223,2471.4,2471.0,4.04681711]
["bitfinex","ETHUSD",1750183132658,2.431,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183133931,2.431,2471.2,2471.0,4.04692933]
["bitfinex","ETHUSD",1750183133932,6.918,2471.2,2471.0,4.04692933]
["bitfinex","ETHUSD",1750183134246,6.918,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183134395,12.431,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183134729,21.67043,2471.5,2471.1,4.04666039]
["bitfinex","ETHUSD",1750183134933,21.67043,2471.5,2471.2,4.04651748]
["bitfinex","ETHUSD",1750183135503,21.67043,2471.5,2471.3,4.04640816]
["bitfinex","ETHUSD",1750183135706,21.67043,2471.5,2471.2,4.04658184]
["bitfinex","ETHUSD",1750183136057,21.67043,2471.5,2471.3,4.04643388]
["bitfinex","ETHUSD",1750183136345,21.67043,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183136647,21.67043,2471.5,2471.3,4.04635993]
["bitfinex","ETHUSD",1750183138311,21.67043,2471.5,2471.2,4.04655546]
["bitfinex","ETHUSD",1750183138650,2.431,2471.3,2471.2,4.04655546]
["bitfinex","ETHUSD",1750183138842,9.348,2471.3,2471.2,4.04655546]
["bitfinex","ETHUSD",1750183139812,19.348,2471.3,2470.9,4.04697104]
["bitfinex","ETHUSD",1750183140012,2.431,2471.1,2470.8,4.04720055]
["bitfinex","ETHUSD",1750183140328,9.347,2471.0,2470.7,4.04727757]
["bitfinex","ETHUSD",1750183140536,9.347,2471.0,2470.7,4.04730455]
["bitfinex","ETHUSD",1750183140734,2.431,2470.6,2470.1,0.7837]
["bitfinex","ETHUSD",1750183141044,2.431,2470.4,2469.8,4.8326061]
["bitfinex","ETHUSD",1750183141247,2.431,2470.4,2470.2,4.04824148]
["bitfinex","ETHUSD",1750183141544,2.431,2470.4,2469.8,0.7837]
["bitfinex","ETHUSD",1750183141862,3.5421355,2470.4,2470.2,4.04820311]
["bitfinex","ETHUSD",1750183142230,13.5421355,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183143357,12.431,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183143550,19.348,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183143759,19.348,2470.4,2470.2,4.04815694]
["bitfinex","ETHUSD",1750183144158,23.3960116,2470.4,2469.9,4.04864617]
["bitfinex","ETHUSD",1750183144362,23.3960116,2470.4,2469.8,4.04890303]
["bitfinex","ETHUSD",1750183144363,2.431,2470.2,2469.8,4.04890303]
["bitfinex","ETHUSD",1750183144562,9.347,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183145150,9.347,2470.1,2469.9,4.04869215]
["bitfinex","ETHUSD",1750183145465,9.347,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183145830,6.916,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183146570,0.96585931,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183146725,0.96585931,2470.3,2469.6,16.04790436]
["bitfinex","ETHUSD",1750183146726,6.915,2470.3,2469.4,0.8081]
["bitfinex","ETHUSD",1750183146932,2.431,2470.2,2470.0,4.04850638]
["bitfinex","ETHUSD",1750183147225,4.0475372,2470.7,2470.0,4.04850638]
["bitfinex","ETHUSD",1750183147226,1.20489349,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183147424,6.916,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183147862,6.916,2470.9,2470.1,5.94140471]
["bitfinex","ETHUSD",1750183147863,6.916,2470.9,2470.1,1.893]
["bitfinex","ETHUSD",1750183148074,9.347,2470.9,2470.7,4.04733702]
["bitfinex","ETHUSD",1750183148426,9.347,2470.9,2470.3,0.7563]
["bitfinex","ETHUSD",1750183148427,2.431,2470.9,2470.3,0.7563]
["bitfinex","ETHUSD",1750183148628,3.2362,2470.7,2470.3,4.04800948]
["bitfinex","ETHUSD",1750183148849,4.20164832,2470.7,2470.0,0.7563]
["bitfinex","ETHUSD",1750183149061,2.431,2470.5,2469.6,4.8054269]
["bitfinex","ETHUSD",1750183149373,2.431,2470.3,2470.1,4.04834304]
["bitfinex","ETHUSD",1750183149580,2.431,2470.3,2469.6,0.7563]
["bitfinex","ETHUSD",1750183149728,2.431,2470.3,2470.0,4.04850374]
["bitfinex","ETHUSD",1750183149927,4.05622893,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183150232,4.05622893,2470.3,2470.0,4.04848607]
["bitfinex","ETHUSD",1750183150654,4.05622893,2470.3,2469.9,4.04863784]
["bitfinex","ETHUSD",1750183150862,4.05622893,2470.3,2470.1,4.04841771]
["bitfinex","ETHUSD",1750183151750,4.05622893,2470.3,2470.0,4.04851774]
["bitfinex","ETHUSD",1750183151969,4.05622893,2470.3,2470.1,4.04841424]
["bitfinex","ETHUSD",1750183152150,4.05622893,2470.3,2470.0,4.04851606]
["bitfinex","ETHUSD",1750183152350,4.05622893,2470.3,2470.1,4.04832527]
["bitfinex","ETHUSD",1750183152572,4.05622893,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183152785,9.346,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183153060,12.431,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183153265,6.431,2470.5,2470.1,4.04833121]
["bitfinex","ETHUSD",1750183153468,2.431,2470.3,2469.6,0.7563]
["bitfinex","ETHUSD",1750183153670,2.431,2470.1,2469.6,0.7563]
["bitfinex","ETHUSD",1750183154043,2.431,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183154568,10.0,2470.5,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183154865,2.6992,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183154866,2.431,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183155063,9.345,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183155267,2.431,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183155576,9.345,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183155877,2.6992,2470.7,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183155878,15.1302,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183156076,13.345,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183156244,9.345,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183157449,9.345,2470.7,2470.3,4.04808778]
["bitfinex","ETHUSD",1750183157651,9.345,2470.7,2470.5,4.04776323]
["bitfinex","ETHUSD",1750183157854,11.78070507,2470.7,2470.2,4.04819752]
["bitfinex","ETHUSD",1750183158056,4.86670507,2470.7,2470.1,0.86438109]
["bitfinex","ETHUSD",1750183158259,9.344,2470.6,2470.1,4.91274191]
["bitfinex","ETHUSD",1750183158472,9.344,2470.6,2470.5,4.04763255]
["bitfinex","ETHUSD",1750183159646,12.431,2470.8,2470.6,4.04749524]
["bitfinex","ETHUSD",1750183159847,9.344,2470.7,2470.6,4.04749524]
["bitfinex","ETHUSD",1750183160085,9.344,2470.7,2470.5,4.04768151]
["bitfinex","ETHUSD",1750183160283,9.344,2470.7,2470.2,4.04812373]
["bitfinex","ETHUSD",1750183160284,11.2784,2470.7,2470.2,4.04812373]
["bitfinex","ETHUSD",1750183160446,2.431,2470.5,2470.3,4.04806731]
["bitfinex","ETHUSD",1750183160788,9.343,2470.4,2470.3,4.04806731]
["bitfinex","ETHUSD",1750183161655,12.431,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183161988,2.431,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183162290,9.343,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183162452,9.343,2470.7,2470.6,4.85713588]
["bitfinex","ETHUSD",1750183162658,2.431,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183162854,13.343,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183163075,6.431,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183163400,13.343,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183163600,9.343,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183163961,9.343,2471.1,2470.9,4.04698821]
["bitfinex","ETHUSD",1750183164405,2.431,2470.9,2470.7,4.04733789]
["bitfinex","ETHUSD",1750183164601,2.431,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183164976,2.431,2470.9,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183164977,3.2442,2470.9,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183165178,10.0,2470.8,2470.5,4.047656]
["bitfinex","ETHUSD",1750183165382,9.342,2470.7,2470.5,4.047656]
["bitfinex","ETHUSD",1750183165702,9.342,2470.7,2470.4,4.04790184]
["bitfinex","ETHUSD",1750183165703,9.342,2470.7,2470.4,4.04789698]
["bitfinex","ETHUSD",1750183165915,9.342,2470.7,2470.4,4.047859]
["bitfinex","ETHUSD",1750183166070,4.44652,2470.7,2470.4,4.04783348]
["bitfinex","ETHUSD",1750183166269,2.431,2470.5,2470.2,4.04815829]
["bitfinex","ETHUSD",1750183166591,2.431,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183166903,9.341,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183167478,12.431,2470.8,2470.5,4.04764809]
["bitfinex","ETHUSD",1750183167685,2.431,2470.6,2470.5,4.04764809]
["bitfinex","ETHUSD",1750183168563,9.341,2470.6,2470.5,4.04764809]
["bitfinex","ETHUSD",1750183169203,9.341,2470.6,2470.4,4.0478326]
["bitfinex","ETHUSD",1750183169506,9.341,2470.6,2470.2,4.04814967]
["bitfinex","ETHUSD",1750183169714,10.3097509,2470.6,2470.3,4.04807319]
["bitfinex","ETHUSD",1750183169885,10.49246444,2470.6,2470.4,4.04790529]
["bitfinex","ETHUSD",1750183170299,10.49246444,2470.6,2470.3,4.0479999]
["bitfinex","ETHUSD",1750183170809,10.49246444,2470.6,2470.4,4.04790439]
["bitfinex","ETHUSD",1750183171820,12.431,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750183172013,20.3087509,2470.6,2470.4,4.04785152]
["bitfinex","ETHUSD",1750183172214,3.3997509,2470.5,2470.3,4.04800953]
["bitfinex","ETHUSD",1750183172411,9.34,2470.4,2470.3,4.04800953]
["bitfinex","ETHUSD",1750183173154,15.41886617,2470.4,2469.6,1.894]
["bitfinex","ETHUSD",1750183173334,12.16947509,2470.4,2470.0,4.04856207]
["bitfinex","ETHUSD",1750183173511,2.431,2470.2,2470.0,4.04856207]
["bitfinex","ETHUSD",1750183173707,9.339,2470.1,2470.0,4.04856207]
["bitfinex","ETHUSD",1750183173904,9.339,2470.1,2469.9,4.04874691]
["bitfinex","ETHUSD",1750183174325,9.339,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183174833,2.431,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183175029,9.339,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183176048,9.339,2470.2,2470.0,4.04850161]
["bitfinex","ETHUSD",1750183176211,10.44969005,2470.2,2469.7,0.8156]
["bitfinex","ETHUSD",1750183176410,10.44969005,2470.2,2469.8,4.04881654]
["bitfinex","ETHUSD",1750183176633,6.47961014,2470.0,2469.6,4.04916709]
["bitfinex","ETHUSD",1750183176810,2.431,2469.8,2469.6,4.04916709]
["bitfinex","ETHUSD",1750183177006,2.431,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750183177407,2.431,2469.8,2469.6,4.04914876]
["bitfinex","ETHUSD",1750183177611,2.431,2469.8,2469.4,4.04952637]
["bitfinex","ETHUSD",1750183177811,4.1361741,2469.8,2469.5,4.04936542]
["bitfinex","ETHUSD",1750183178040,5.10547456,2469.8,2469.4,4.04949206]
["bitfinex","ETHUSD",1750183178247,5.10547456,2469.8,2469.5,4.04939373]
["bitfinex","ETHUSD",1750183178749,5.10547456,2469.8,2469.1,4.05005872]
["bitfinex","ETHUSD",1750183179050,5.10547456,2469.8,2469.5,4.04938813]
["bitfinex","ETHUSD",1750183179213,2.431,2469.6,2469.5,4.04938813]
["bitfinex","ETHUSD",1750183179408,9.338,2469.6,2469.5,4.04938813]
["bitfinex","ETHUSD",1750183179713,10.1595,2469.6,2468.8,4.05055087]
["bitfinex","ETHUSD",1750183179938,13.39958851,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183180139,2.431,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750183180349,6.431,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750183180550,10.907,2469.8,2469.7,4.81867478]
["bitfinex","ETHUSD",1750183180756,10.907,2469.8,2469.7,6.07393018]
["bitfinex","ETHUSD",1750183180757,4.0,2469.8,2469.7,6.07393018]
["bitfinex","ETHUSD",1750183180947,1.888,2470.4,2469.9,4.04874691]
["bitfinex","ETHUSD",1750183180948,6.907,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750183181315,11.888,2470.4,2470.2,4.04810661]
["bitfinex","ETHUSD",1750183181515,11.888,2470.4,2469.8,4.04887407]
["bitfinex","ETHUSD",1750183181516,2.431,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183183649,2.431,2470.2,2469.9,4.04864978]
["bitfinex","ETHUSD",1750183183963,10.0986,2470.2,2469.9,4.04864978]
["bitfinex","ETHUSD",1750183184167,10.0986,2470.2,2469.8,4.04891084]
["bitfinex","ETHUSD",1750183184412,11.06668396,2470.2,2469.9,4.04873694]
["bitfinex","ETHUSD",1750183184666,10.0986,2470.2,2469.9,4.04866555]
["bitfinex","ETHUSD",1750183185066,10.0986,2470.2,2470.0,4.04857968]
["bitfinex","ETHUSD",1750183185568,10.0986,2470.2,2469.8,4.04881213]
["bitfinex","ETHUSD",1750183185873,2.431,2470.0,2469.7,4.04899164]
["bitfinex","ETHUSD",1750183186040,9.337,2469.9,2469.8,4.0488047]
["bitfinex","ETHUSD",1750183186862,9.337,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750183187974,2.431,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183188127,10.0,2470.4,2470.2,4.04813333]
["bitfinex","ETHUSD",1750183188335,9.336,2470.3,2470.2,4.04813333]
["bitfinex","ETHUSD",1750183188743,9.336,2470.3,2470.1,4.04833778]
["bitfinex","ETHUSD",1750183189065,9.336,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183189280,9.336,2470.3,2470.1,4.04833127]
["bitfinex","ETHUSD",1750183189645,9.336,2470.3,2470.0,4.8282979]
["bitfinex","ETHUSD",1750183189842,9.336,2470.3,2469.9,4.04874691]
["bitfinex","ETHUSD",1750183190042,10.3040658,2470.3,2470.0,4.04856246]
["bitfinex","ETHUSD",1750183190247,17.08099552,2470.3,2469.7,4.8681196]
["bitfinex","ETHUSD",1750183190549,12.06481979,2470.3,2469.9,4.04874428]
["bitfinex","ETHUSD",1750183190870,12.06481979,2470.3,2470.0,4.04857726]
["bitfinex","ETHUSD",1750183191065,2.431,2470.1,2470.0,4.04857726]
["bitfinex","ETHUSD",1750183191367,2.431,2470.1,2469.8,4.04883654]
["bitfinex","ETHUSD",1750183191527,3.1899,2470.1,2469.8,4.04891048]
["bitfinex","ETHUSD",1750183191727,2.431,2469.9,2469.4,0.819]
["bitfinex","ETHUSD",1750183192070,2.431,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750183192239,2.431,2469.9,2469.8,4.85870551]
["bitfinex","ETHUSD",1750183192446,2.431,2469.9,2469.8,5.65110551]
["bitfinex","ETHUSD",1750183192682,2.431,2470.3,2470.2,4.04809344]
["bitfinex","ETHUSD",1750183192856,9.335,2470.3,2470.2,4.04809344]
["bitfinex","ETHUSD",1750183193371,9.335,2470.3,2470.1,4.04838019]
["bitfinex","ETHUSD",1750183193372,9.335,2470.3,2470.1,4.04833893]
["bitfinex","ETHUSD",1750183193736,9.335,2470.3,2469.8,0.7924]
["bitfinex","ETHUSD",1750183193737,9.335,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183193938,9.335,2470.3,2470.1,4.04832966]
["bitfinex","ETHUSD",1750183194334,9.335,2470.3,2470.0,4.04843302]
["bitfinex","ETHUSD",1750183194778,20.77010628,2470.3,2469.5,5.93734687]
["bitfinex","ETHUSD",1750183194978,20.77010628,2470.3,2469.9,4.04863102]
["bitfinex","ETHUSD",1750183194979,2.431,2470.1,2469.9,4.04863102]
["bitfinex","ETHUSD",1750183195277,9.334,2470.0,2469.9,4.0486731]
["bitfinex","ETHUSD",1750183196277,9.334,2470.0,2469.7,4.04899405]
["bitfinex","ETHUSD",1750183196664,10.30228282,2470.0,2469.7,4.04899405]
["bitfinex","ETHUSD",1750183196994,10.30228282,2470.0,2469.4,0.7551]
["bitfinex","ETHUSD",1750183197195,9.334,2470.0,2469.7,4.04900045]
["bitfinex","ETHUSD",1750183197397,14.35087746,2470.0,2469.5,4.0492919]
["bitfinex","ETHUSD",1750183197607,2.431,2469.8,2469.2,0.7551]
["bitfinex","ETHUSD",1750183197762,2.431,2469.7,2469.2,0.7551]
["bitfinex","ETHUSD",1750183197958,6.902,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183199124,10.36312828,2469.6,2469.2,0.7551]
["bitfinex","ETHUSD",1750183199313,2.431,2469.4,2468.7,0.7551]
["bitfinex","ETHUSD",1750183199608,2.431,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750183199775,2.431,2469.2,2469.0,4.05013623]
["bitfinex","ETHUSD",1750183199973,2.431,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750183200174,2.431,2469.2,2468.9,4.05029859]
["bitfinex","ETHUSD",1750183200394,4.05125528,2468.4,2467.8,4.8071679]
["bitfinex","ETHUSD",1750183200596,6.901,2468.3,2467.8,0.7551]
["bitfinex","ETHUSD",1750183200798,6.901,2468.3,2467.1,8.557]
["bitfinex","ETHUSD",1750183200799,7.7255,2468.2,2467.4,0.7551]
["bitfinex","ETHUSD",1750183201107,9.332,2468.2,2468.0,4.05176642]
["bitfinex","ETHUSD",1750183201261,2.431,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750183201766,9.333,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750183201970,10.0,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750183201971,2.431,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750183202290,2.431,2468.4,2467.9,0.7765]
["bitfinex","ETHUSD",1750183202291,9.333,2468.4,2467.9,0.7765]
["bitfinex","ETHUSD",1750183202493,6.901,2468.3,2468.2,4.05137204]
["bitfinex","ETHUSD",1750183202702,6.901,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183202867,2.431,2469.0,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183203249,2.431,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750183203521,9.332,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750183204030,2.431,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750183204164,0.8193,2469.7,2469.2,4.0498947]
["bitfinex","ETHUSD",1750183204364,6.902,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183204583,10.0,2469.5,2469.1,4.04997709]
["bitfinex","ETHUSD",1750183204809,10.902,2469.6,2469.2,4.04973271]
["bitfinex","ETHUSD",1750183205101,10.0,2469.5,2469.4,4.04947476]
["bitfinex","ETHUSD",1750183205307,14.91004475,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183205308,4.0,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183205470,10.902,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750183205670,6.902,2469.6,2469.4,4.0495649]
["bitfinex","ETHUSD",1750183205978,6.902,2469.6,2469.4,4.04956578]
["bitfinex","ETHUSD",1750183206192,10.10513,2469.6,2469.2,4.04980416]
["bitfinex","ETHUSD",1750183206401,10.10513,2469.6,2469.3,4.04970338]
["bitfinex","ETHUSD",1750183206606,9.333,2469.6,2469.3,4.04962057]
["bitfinex","ETHUSD",1750183207171,9.333,2469.6,2469.4,4.04955417]
["bitfinex","ETHUSD",1750183207614,9.333,2469.6,2469.2,4.0498177]
["bitfinex","ETHUSD",1750183207771,12.431,2469.5,2469.1,4.04997739]
["bitfinex","ETHUSD",1750183207976,12.431,2469.5,2469.3,4.04971778]
["bitfinex","ETHUSD",1750183208284,12.431,2469.5,2469.3,4.04966087]
["bitfinex","ETHUSD",1750183209127,12.431,2469.5,2469.2,4.04980871]
["bitfinex","ETHUSD",1750183209324,12.431,2469.5,2469.3,4.04965268]
["bitfinex","ETHUSD",1750183209625,12.431,2469.5,2468.8,1.63111717]
["bitfinex","ETHUSD",1750183209626,12.431,2469.5,2469.2,4.0498036]
["bitfinex","ETHUSD",1750183209837,14.85114091,2469.5,2469.1,4.04998413]
["bitfinex","ETHUSD",1750183210190,14.85114091,2469.5,2469.1,4.05002975]
["bitfinex","ETHUSD",1750183210390,14.85114091,2469.5,2469.2,4.04987495]
["bitfinex","ETHUSD",1750183210588,14.85114091,2469.5,2469.3,4.04971483]
["bitfinex","ETHUSD",1750183211103,14.85114091,2469.5,2469.1,4.04997102]
["bitfinex","ETHUSD",1750183211302,14.85114091,2469.5,2468.9,4.05030205]
["bitfinex","ETHUSD",1750183211303,8.91256512,2469.4,2468.9,4.05030205]
["bitfinex","ETHUSD",1750183211634,2.431,2468.9,2468.4,4.05114956]
["bitfinex","ETHUSD",1750183211948,6.901,2468.8,2468.6,4.05080176]
["bitfinex","ETHUSD",1750183212391,4.04991792,2469.2,2468.3,0.821]
["bitfinex","ETHUSD",1750183212392,2.431,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1750183212724,10.0,2469.0,2468.9,4.05030389]
["bitfinex","ETHUSD",1750183212888,4.315,2469.2,2468.9,4.05030389]
["bitfinex","ETHUSD",1750183212889,2.431,2469.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183213086,6.9,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183213413,6.9,2469.1,2468.9,4.05030977]
["bitfinex","ETHUSD",1750183213836,6.9,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183214138,6.9,2469.1,2468.9,4.05028968]
["bitfinex","ETHUSD",1750183214521,2.431,2469.0,2468.8,4.05045987]
["bitfinex","ETHUSD",1750183214923,2.431,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750183215728,3.09336251,2469.3,2468.8,4.05052103]
["bitfinex","ETHUSD",1750183215729,13.2381,2469.3,2469.1,4.04997364]
["bitfinex","ETHUSD",1750183215948,9.331,2469.2,2469.0,4.05015679]
["bitfinex","ETHUSD",1750183216149,9.331,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750183216349,19.331,2469.2,2468.5,0.7565]
["bitfinex","ETHUSD",1750183216548,12.431,2469.0,2468.6,4.05074089]
["bitfinex","ETHUSD",1750183216736,9.331,2468.9,2468.5,4.05096424]
["bitfinex","ETHUSD",1750183216933,2.431,2468.7,2468.5,4.05096424]
["bitfinex","ETHUSD",1750183217134,6.9,2468.6,2468.5,4.05096848]
["bitfinex","ETHUSD",1750183217529,6.9,2468.6,2468.0,4.05171653]
["bitfinex","ETHUSD",1750183217735,6.9,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750183219054,0.7873,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750183219364,10.0,2469.1,2468.9,4.0502997]
["bitfinex","ETHUSD",1750183219767,10.0,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183219921,2.431,2469.0,2468.9,4.05032862]
["bitfinex","ETHUSD",1750183220122,2.431,2469.0,2468.8,4.0504775]
["bitfinex","ETHUSD",1750183220321,9.331,2468.9,2468.8,4.0504775]
["bitfinex","ETHUSD",1750183220761,9.331,2468.9,2468.7,4.05063154]
["bitfinex","ETHUSD",1750183220961,9.331,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750183222120,9.331,2468.9,2468.7,4.05062348]
["bitfinex","ETHUSD",1750183222654,9.331,2468.9,2468.7,4.05061548]
["bitfinex","ETHUSD",1750183222860,9.331,2468.9,2468.6,4.05078153]
["bitfinex","ETHUSD",1750183223054,14.39332204,2468.9,2468.4,4.05113207]
["bitfinex","ETHUSD",1750183223277,14.39332204,2468.9,2468.3,4.05137138]
["bitfinex","ETHUSD",1750183223278,2.431,2468.7,2468.3,4.05130346]
["bitfinex","ETHUSD",1750183223418,2.431,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183223744,2.431,2468.5,2468.3,4.05123267]
["bitfinex","ETHUSD",1750183223949,2.431,2468.5,2468.3,4.05136996]
["bitfinex","ETHUSD",1750183224247,2.431,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183224434,6.899,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183225836,9.33,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183226659,9.33,2468.5,2468.0,4.05185719]
["bitfinex","ETHUSD",1750183226660,9.33,2468.5,2468.2,4.05146786]
["bitfinex","ETHUSD",1750183226851,9.33,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750183227158,9.33,2468.5,2468.3,4.05131369]
["bitfinex","ETHUSD",1750183227363,9.33,2468.5,2467.9,4.86060713]
["bitfinex","ETHUSD",1750183227364,10.1141,2468.5,2468.2,4.05145972]
["bitfinex","ETHUSD",1750183227526,10.1141,2468.5,2467.6,4.86802066]
["bitfinex","ETHUSD",1750183227527,11.08286542,2468.5,2467.6,4.86802066]
["bitfinex","ETHUSD",1750183227867,11.08286542,2468.5,2467.7,4.53899431]
["bitfinex","ETHUSD",1750183228048,11.08286542,2468.5,2468.1,4.05154286]
["bitfinex","ETHUSD",1750183228381,11.08286542,2468.5,2468.2,4.05149603]
["bitfinex","ETHUSD",1750183228563,11.08286542,2468.5,2468.1,4.05157496]
["bitfinex","ETHUSD",1750183228862,11.08286542,2468.5,2468.1,4.05161871]
["bitfinex","ETHUSD",1750183229023,2.431,2468.3,2468.1,4.0516008]
["bitfinex","ETHUSD",1750183229359,2.431,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750183229548,9.329,2468.3,2468.1,4.05162675]
["bitfinex","ETHUSD",1750183230032,9.329,2468.3,2468.0,4.05178698]
["bitfinex","ETHUSD",1750183230233,9.329,2468.3,2467.8,4.05208156]
["bitfinex","ETHUSD",1750183230234,2.431,2468.1,2467.8,4.05208156]
["bitfinex","ETHUSD",1750183230545,12.431,2468.4,2468.3,4.05130322]
["bitfinex","ETHUSD",1750183230754,9.329,2468.4,2468.3,4.05130322]
["bitfinex","ETHUSD",1750183230926,2.6849,2468.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183230927,0.8009,2468.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183231118,4.0,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183231324,0.8009,2469.0,2468.0,0.8173]
["bitfinex","ETHUSD",1750183231525,2.431,2468.9,2468.5,0.8173]
["bitfinex","ETHUSD",1750183231847,6.898,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750183232033,11.76925461,2469.3,2468.9,4.05033375]
["bitfinex","ETHUSD",1750183232232,4.05048447,2468.9,2468.2,0.7824]
["bitfinex","ETHUSD",1750183232437,6.898,2468.8,2468.5,4.05090111]
["bitfinex","ETHUSD",1750183232647,2.431,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183233450,2.431,2468.7,2468.5,4.0510417]
["bitfinex","ETHUSD",1750183233451,6.897,2468.7,2468.5,4.05104314]
["bitfinex","ETHUSD",1750183233652,0.8198,2469.1,2468.5,4.05104314]
["bitfinex","ETHUSD",1750183233653,0.8198,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183233870,6.897,2469.1,2469.0,4.05011544]
["bitfinex","ETHUSD",1750183234037,6.897,2469.1,2468.8,4.05039379]
["bitfinex","ETHUSD",1750183234236,6.897,2469.1,2468.9,4.05037411]
["bitfinex","ETHUSD",1750183234687,2.431,2468.6,2467.9,0.8189]
["bitfinex","ETHUSD",1750183234883,2.431,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750183235195,2.431,2468.4,2467.7,0.8189]
["bitfinex","ETHUSD",1750183235398,30.0,2467.7,2466.8,0.2178064]
["bitfinex","ETHUSD",1750183235550,12.03838684,2467.8,2466.8,0.2178064]
["bitfinex","ETHUSD",1750183235551,2.431,2467.0,2466.8,0.2178064]
["bitfinex","ETHUSD",1750183235899,2.431,2466.9,2466.8,4.27162102]
["bitfinex","ETHUSD",1750183236050,10.0,2467.2,2466.9,4.05363312]
["bitfinex","ETHUSD",1750183236251,9.355,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750183236468,0.78,2467.4,2467.0,4.05350628]
["bitfinex","ETHUSD",1750183236673,6.925,2467.2,2467.1,4.05320346]
["bitfinex","ETHUSD",1750183236990,0.78,2467.4,2466.8,5.10410685]
["bitfinex","ETHUSD",1750183237191,2.431,2467.7,2467.2,4.05308845]
["bitfinex","ETHUSD",1750183237499,2.431,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750183237649,1.897,2468.2,2467.9,4.05202804]
["bitfinex","ETHUSD",1750183237650,0.40076907,2468.2,2467.9,4.05202804]
["bitfinex","ETHUSD",1750183237848,0.7768,2468.3,2468.1,4.05158157]
["bitfinex","ETHUSD",1750183238076,4.0,2468.2,2468.1,4.05158157]
["bitfinex","ETHUSD",1750183238283,4.0,2468.2,2468.1,4.86192409]
["bitfinex","ETHUSD",1750183238499,2.431,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750183239078,6.925,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183239313,10.925,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750183239538,0.8028,2469.2,2468.7,4.0506401]
["bitfinex","ETHUSD",1750183239820,0.8028,2469.2,2468.7,4.0506335]
["bitfinex","ETHUSD",1750183239821,7.36749761,2469.1,2468.7,4.0506335]
["bitfinex","ETHUSD",1750183239992,10.0,2469.0,2468.7,4.0506335]
["bitfinex","ETHUSD",1750183240187,16.923,2469.0,2468.8,4.05051475]
["bitfinex","ETHUSD",1750183240434,16.923,2469.0,2468.7,4.05055119]
["bitfinex","ETHUSD",1750183240638,0.39561749,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183240814,2.17813004,2469.5,2468.4,17.98659409]
["bitfinex","ETHUSD",1750183241119,1.75545392,2469.6,2469.2,4.04976107]
["bitfinex","ETHUSD",1750183241285,0.7885,2469.6,2469.4,4.04956614]
["bitfinex","ETHUSD",1750183241480,6.922,2469.5,2469.1,4.04995511]
["bitfinex","ETHUSD",1750183241682,4.04958876,2469.4,2468.4,0.7757]
["bitfinex","ETHUSD",1750183241886,4.04958876,2469.4,2468.8,4.05038921]
["bitfinex","ETHUSD",1750183241887,1.83845595,2469.4,2468.8,4.05038921]
["bitfinex","ETHUSD",1750183242096,2.80540987,2469.4,2468.8,4.05038921]
["bitfinex","ETHUSD",1750183242286,2.80540987,2469.4,2469.0,4.05018711]
["bitfinex","ETHUSD",1750183242620,1.83845595,2469.4,2469.0,4.05018711]
["bitfinex","ETHUSD",1750183242779,1.83845595,2469.4,2468.8,4.05038921]
["bitfinex","ETHUSD",1750183242780,2.80540987,2469.4,2469.1,4.05005421]
["bitfinex","ETHUSD",1750183242979,5.02258375,2469.3,2468.4,0.7757]
["bitfinex","ETHUSD",1750183243227,7.88649565,2469.3,2468.8,4.05046612]
["bitfinex","ETHUSD",1750183243782,3.83669491,2469.3,2468.9,4.05036925]
["bitfinex","ETHUSD",1750183243980,3.83669491,2469.3,2468.6,0.04050238]
["bitfinex","ETHUSD",1750183243981,0.96695392,2469.3,2468.6,0.04050238]
["bitfinex","ETHUSD",1750183244223,11.21117612,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750183244224,0.96695392,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750183244423,0.96669322,2469.9,2469.7,4.04904516]
["bitfinex","ETHUSD",1750183244594,10.924,2469.8,2469.7,4.04904516]
["bitfinex","ETHUSD",1750183244979,14.0,2469.8,2469.7,4.04904516]
["bitfinex","ETHUSD",1750183245180,20.924,2469.8,2469.4,0.04048914]
["bitfinex","ETHUSD",1750183245479,6.923,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183246105,6.92,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183246807,2.6708,2470.0,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183246808,11.897,2470.0,2469.8,4.0488883]
["bitfinex","ETHUSD",1750183247013,11.897,2470.0,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183247014,6.918,2469.9,2469.7,4.04898802]
["bitfinex","ETHUSD",1750183247241,11.897,2470.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1750183247440,6.916,2469.9,2469.8,4.04882225]
["bitfinex","ETHUSD",1750183247641,0.7745,2470.6,2469.8,0.40488223]
["bitfinex","ETHUSD",1750183247787,0.7745,2470.6,2469.9,0.04048224]
["bitfinex","ETHUSD",1750183247992,10.0,2470.4,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183248297,10.0,2470.4,2469.9,0.04048224]
["bitfinex","ETHUSD",1750183248859,10.0,2470.4,2470.2,4.04824478]
["bitfinex","ETHUSD",1750183249149,10.0,2470.4,2469.7,0.818]
["bitfinex","ETHUSD",1750183249355,10.0,2470.4,2470.0,4.04843249]
["bitfinex","ETHUSD",1750183249646,10.0,2470.4,2470.0,4.04844828]
["bitfinex","ETHUSD",1750183250014,10.0,2470.4,2470.1,4.04841143]
["bitfinex","ETHUSD",1750183250415,0.7745,2470.6,2469.7,1.30471258]
["bitfinex","ETHUSD",1750183250613,6.907,2470.5,2469.7,1.30471258]
["bitfinex","ETHUSD",1750183250865,0.7989,2470.9,2470.4,4.04783261]
["bitfinex","ETHUSD",1750183251150,0.7989,2470.9,2470.2,0.04047571]
["bitfinex","ETHUSD",1750183251151,6.906,2470.6,2470.2,0.04047571]
["bitfinex","ETHUSD",1750183251352,4.04823503,2470.3,2469.7,4.04899729]
["bitfinex","ETHUSD",1750183251556,6.908,2470.2,2469.7,4.04897755]
["bitfinex","ETHUSD",1750183251851,6.908,2470.2,2469.8,4.048767]
["bitfinex","ETHUSD",1750183252058,6.908,2470.2,2469.9,4.04869219]
["bitfinex","ETHUSD",1750183252256,0.7942,2470.5,2470.1,4.04839682]
["bitfinex","ETHUSD",1750183252416,16.91,2470.4,2470.1,4.04839682]
["bitfinex","ETHUSD",1750183252754,0.7942,2470.5,2470.1,0.0404821]
["bitfinex","ETHUSD",1750183253051,6.91,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183253252,2.6992,2470.8,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183253451,16.91,2470.7,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183254155,2.431,2470.6,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183254356,0.8032,2470.8,2470.5,4.04776361]
["bitfinex","ETHUSD",1750183254609,0.8032,2470.8,2470.4,4.04780237]
["bitfinex","ETHUSD",1750183254610,6.907,2470.7,2470.4,4.04780237]
["bitfinex","ETHUSD",1750183254812,6.907,2470.7,2470.5,4.04766745]
["bitfinex","ETHUSD",1750183254963,0.41469706,2470.9,2470.2,4.04819829]
["bitfinex","ETHUSD",1750183255153,6.903,2470.8,2470.5,4.04766847]
["bitfinex","ETHUSD",1750183255359,10.0,2470.8,2470.4,4.04784998]
["bitfinex","ETHUSD",1750183255557,16.902,2470.7,2470.4,4.04782399]
["bitfinex","ETHUSD",1750183256195,16.902,2470.7,2470.3,4.04801683]
["bitfinex","ETHUSD",1750183256363,16.902,2470.7,2470.4,4.0478537]
["bitfinex","ETHUSD",1750183256558,16.902,2470.7,2469.9,2.6705]
["bitfinex","ETHUSD",1750183256754,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183256967,6.897,2470.7,2470.6,4.0475066]
["bitfinex","ETHUSD",1750183257168,6.897,2470.7,2470.4,4.04783817]
["bitfinex","ETHUSD",1750183257400,6.897,2470.7,2470.4,4.04786149]
["bitfinex","ETHUSD",1750183258059,10.0,2470.8,2470.6,4.04745393]
["bitfinex","ETHUSD",1750183258315,10.0,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183258638,16.895,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183259308,16.895,2470.8,2470.6,4.04751622]
["bitfinex","ETHUSD",1750183259607,16.895,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183259809,16.895,2470.8,2470.5,4.04763733]
["bitfinex","ETHUSD",1750183260295,0.8215,2470.5,2470.1,4.04835102]
["bitfinex","ETHUSD",1750183260488,6.895,2470.4,2469.9,0.7745]
["bitfinex","ETHUSD",1750183260662,6.895,2470.4,2470.2,4.04816073]
["bitfinex","ETHUSD",1750183260863,6.895,2470.4,2470.1,4.04833791]
["bitfinex","ETHUSD",1750183261263,6.895,2470.4,2469.6,0.76]
["bitfinex","ETHUSD",1750183261264,12.431,2470.3,2469.6,0.76]
["bitfinex","ETHUSD",1750183261458,2.431,2470.0,2469.3,0.76]
["bitfinex","ETHUSD",1750183261725,3.2324,2469.6,2468.6,0.76]
["bitfinex","ETHUSD",1750183262009,3.2324,2469.6,2468.9,4.05027836]
["bitfinex","ETHUSD",1750183262010,2.431,2469.3,2468.9,4.05027836]
["bitfinex","ETHUSD",1750183262217,2.431,2469.3,2468.3,1.895]
["bitfinex","ETHUSD",1750183262218,13.375013,2469.2,2468.7,4.05061518]
["bitfinex","ETHUSD",1750183262398,6.48113552,2469.1,2468.6,4.05077277]
["bitfinex","ETHUSD",1750183262575,6.894,2469.2,2468.3,0.7809]
["bitfinex","ETHUSD",1750183262576,3.2556,2469.0,2468.3,0.7809]
["bitfinex","ETHUSD",1750183262765,9.325,2468.9,2468.4,0.6198965]
["bitfinex","ETHUSD",1750183262967,12.431,2468.8,2468.4,0.33818773]
["bitfinex","ETHUSD",1750183263290,12.431,2468.8,2468.5,4.05095674]
["bitfinex","ETHUSD",1750183263828,12.431,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750183263980,19.326,2468.8,2468.5,4.0509415]
["bitfinex","ETHUSD",1750183264323,16.895,2468.8,2468.5,4.0509415]
["bitfinex","ETHUSD",1750183265222,16.895,2468.8,2468.4,4.38938966]
["bitfinex","ETHUSD",1750183265522,17.84195338,2468.8,2468.4,0.33818773]
["bitfinex","ETHUSD",1750183265721,17.84195338,2468.8,2468.4,4.38939313]
["bitfinex","ETHUSD",1750183265927,16.895,2468.8,2468.5,4.05093491]
["bitfinex","ETHUSD",1750183266108,16.895,2468.8,2468.4,4.05112466]
["bitfinex","ETHUSD",1750183266316,16.895,2468.8,2468.5,4.05102705]
["bitfinex","ETHUSD",1750183266535,10.0,2468.9,2468.0,0.7779]
["bitfinex","ETHUSD",1750183266699,6.896,2468.8,2467.7,5.93225426]
["bitfinex","ETHUSD",1750183266900,14.05102467,2468.6,2468.0,4.05175839]
["bitfinex","ETHUSD",1750183267123,6.896,2468.5,2468.2,4.05145573]
["bitfinex","ETHUSD",1750183267635,0.7824,2468.4,2468.0,4.0517379]
["bitfinex","ETHUSD",1750183267996,0.7824,2468.4,2468.1,4.05169173]
["bitfinex","ETHUSD",1750183268230,0.7824,2468.4,2468.1,4.05156493]
["bitfinex","ETHUSD",1750183268844,0.7824,2468.4,2468.2,4.05152935]
["bitfinex","ETHUSD",1750183269723,0.7824,2468.4,2468.0,4.05174727]
["bitfinex","ETHUSD",1750183269925,0.7824,2468.4,2468.1,4.05167164]
["bitfinex","ETHUSD",1750183270123,0.7824,2468.4,2468.1,4.05160447]
["bitfinex","ETHUSD",1750183270337,0.7824,2468.4,2468.0,4.05172563]
["bitfinex","ETHUSD",1750183270542,10.7824,2468.4,2467.8,0.59322543]
["bitfinex","ETHUSD",1750183270853,12.55024,2468.4,2467.8,4.05209861]
["bitfinex","ETHUSD",1750183271052,4.05138296,2468.3,2467.9,4.0519279]
["bitfinex","ETHUSD",1750183271353,12.55024,2468.4,2468.0,4.0518363]
["bitfinex","ETHUSD",1750183271354,6.897,2468.2,2468.0,4.0518363]
["bitfinex","ETHUSD",1750183271553,6.897,2468.2,2467.9,4.05198495]
["bitfinex","ETHUSD",1750183271554,6.897,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750183271761,10.7824,2468.4,2468.2,4.05145993]
["bitfinex","ETHUSD",1750183271963,0.7605,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750183272256,10.897,2468.8,2468.6,4.05078807]
["bitfinex","ETHUSD",1750183272491,10.897,2468.8,2468.5,4.05095083]
["bitfinex","ETHUSD",1750183272627,10.897,2468.8,2468.2,0.81031596]
["bitfinex","ETHUSD",1750183272628,10.0,2468.7,2468.2,0.81031596]
["bitfinex","ETHUSD",1750183272824,10.0,2468.7,2468.0,0.765]
["bitfinex","ETHUSD",1750183272825,10.0,2468.7,2468.4,4.05106991]
["bitfinex","ETHUSD",1750183273008,10.0,2468.7,2468.4,4.05112281]
["bitfinex","ETHUSD",1750183273212,10.0,2468.7,2468.5,4.05103371]
["bitfinex","ETHUSD",1750183273441,0.7788,2469.1,2468.0,4.8168521]
["bitfinex","ETHUSD",1750183273783,0.7788,2469.1,2468.8,4.05054646]
["bitfinex","ETHUSD",1750183273952,6.897,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750183274261,16.897,2469.0,2468.8,4.05046276]
["bitfinex","ETHUSD",1750183274557,0.7788,2469.1,2468.9,4.05038681]
["bitfinex","ETHUSD",1750183274735,10.0,2469.3,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183275045,2.711,2469.4,2468.6,0.792]
["bitfinex","ETHUSD",1750183275209,6.897,2469.2,2468.6,0.792]
["bitfinex","ETHUSD",1750183275410,6.897,2469.1,2469.0,4.05007542]
["bitfinex","ETHUSD",1750183275607,12.711,2469.4,2469.1,4.05000888]
["bitfinex","ETHUSD",1750183275608,0.83,2469.4,2469.1,4.05000888]
["bitfinex","ETHUSD",1750183275858,6.897,2469.3,2469.1,4.05000888]
["bitfinex","ETHUSD",1750183276150,0.8323,2469.8,2469.5,4.04927174]
["bitfinex","ETHUSD",1750183276362,0.8323,2469.8,2469.2,4.84397967]
["bitfinex","ETHUSD",1750183276363,6.897,2469.7,2469.6,4.04922358]
["bitfinex","ETHUSD",1750183276561,0.8323,2469.8,2469.3,0.04049158]
["bitfinex","ETHUSD",1750183276725,6.897,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183276921,16.897,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183277325,10.0,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750183277528,10.0,2469.7,2468.9,4.05037098]
["bitfinex","ETHUSD",1750183277529,16.897,2469.7,2469.3,4.04957854]
["bitfinex","ETHUSD",1750183277761,16.897,2469.7,2468.8,0.8261]
["bitfinex","ETHUSD",1750183277922,14.04931491,2469.6,2469.1,4.04994935]
["bitfinex","ETHUSD",1750183278118,9.07482938,2469.7,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183278119,2.17782938,2469.7,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183278377,11.88,2470.1,2469.8,4.04889797]
["bitfinex","ETHUSD",1750183278671,0.7995,2470.2,2469.9,4.04866856]
["bitfinex","ETHUSD",1750183278877,0.7995,2470.2,2469.6,0.04048747]
["bitfinex","ETHUSD",1750183278878,6.896,2470.1,2469.6,0.04048747]
["bitfinex","ETHUSD",1750183279080,10.0,2470.0,2469.8,4.04890303]
["bitfinex","ETHUSD",1750183279258,0.7995,2470.2,2469.8,4.04890303]
["bitfinex","ETHUSD",1750183279581,6.896,2470.1,2469.8,4.04883019]
["bitfinex","ETHUSD",1750183280343,10.7995,2470.2,2469.8,4.04890451]
["bitfinex","ETHUSD",1750183280344,0.7995,2470.2,2469.8,4.04890451]
["bitfinex","ETHUSD",1750183280544,10.0,2470.0,2469.4,0.7965]
["bitfinex","ETHUSD",1750183280784,10.0,2470.0,2469.6,4.0490773]
["bitfinex","ETHUSD",1750183281155,10.0,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750183281361,10.0,2470.0,2469.8,4.04882882]
["bitfinex","ETHUSD",1750183281572,10.0,2470.0,2469.7,4.04901157]
["bitfinex","ETHUSD",1750183281773,10.0,2470.0,2469.8,4.04889312]
["bitfinex","ETHUSD",1750183282082,10.0,2470.0,2469.4,5.5186713]
["bitfinex","ETHUSD",1750183282382,10.0,2470.0,2469.8,4.04879624]
["bitfinex","ETHUSD",1750183282956,10.0,2470.0,2469.7,4.04907125]
["bitfinex","ETHUSD",1750183283162,10.0,2470.0,2469.0,4.83300059]
["bitfinex","ETHUSD",1750183283363,10.0,2469.8,2469.0,4.83309091]
["bitfinex","ETHUSD",1750183283576,6.896,2469.7,2469.0,0.7829]
["bitfinex","ETHUSD",1750183283777,15.55214851,2469.6,2469.0,4.05007366]
["bitfinex","ETHUSD",1750183283991,13.9348,2469.6,2468.6,0.7613]
["bitfinex","ETHUSD",1750183284194,6.48182289,2469.3,2468.7,4.05064572]
["bitfinex","ETHUSD",1750183284366,10.0,2469.1,2468.8,4.05040712]
["bitfinex","ETHUSD",1750183284860,6.896,2469.2,2468.9,4.05036716]
["bitfinex","ETHUSD",1750183285566,6.895,2469.1,2468.9,4.05024526]
["bitfinex","ETHUSD",1750183285763,6.895,2469.0,2468.9,4.05030818]
["bitfinex","ETHUSD",1750183286310,6.895,2469.0,2468.6,4.05074054]
["bitfinex","ETHUSD",1750183286602,6.07659658,2469.4,2469.0,4.05022276]
["bitfinex","ETHUSD",1750183286801,10.0,2469.2,2468.9,4.05029901]
["bitfinex","ETHUSD",1750183287100,4.05013592,2469.1,2468.6,4.05079632]
["bitfinex","ETHUSD",1750183287306,6.895,2469.0,2468.8,4.05045301]
["bitfinex","ETHUSD",1750183287511,10.0,2469.2,2468.8,4.05052078]
["bitfinex","ETHUSD",1750183287664,6.895,2469.1,2468.8,0.40505208]
["bitfinex","ETHUSD",1750183287865,6.895,2469.1,2468.5,4.05094031]
["bitfinex","ETHUSD",1750183287866,1.76533908,2469.4,2468.9,4.05022506]
["bitfinex","ETHUSD",1750183288073,2.41531254,2470.1,2468.1,10.0]
["bitfinex","ETHUSD",1750183288074,1.76529386,2470.4,2470.0,4.04858299]
["bitfinex","ETHUSD",1750183288382,0.801,2470.4,2469.7,4.83915204]
["bitfinex","ETHUSD",1750183288579,0.801,2470.4,2469.8,0.04048222]
["bitfinex","ETHUSD",1750183288797,0.801,2470.4,2470.1,4.04833948]
["bitfinex","ETHUSD",1750183288975,12.21856878,2470.4,2469.7,0.7901]
["bitfinex","ETHUSD",1750183289175,2.432,2470.3,2469.7,0.7901]
["bitfinex","ETHUSD",1750183289501,2.432,2470.3,2470.1,4.04840719]
["bitfinex","ETHUSD",1750183289971,2.432,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183290883,6.9,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183291070,12.432,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183291071,2.432,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183291434,0.8176,2470.7,2470.4,4.04787791]
["bitfinex","ETHUSD",1750183291631,11.6102785,2470.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750183291632,0.96432504,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1750183291797,3.39632504,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183291994,0.8113,2471.0,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183292317,6.895,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183292725,7.13714041,2471.6,2471.4,4.04617179]
["bitfinex","ETHUSD",1750183292726,0.7789,2471.6,2471.4,4.04617179]
["bitfinex","ETHUSD",1750183292927,0.7789,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183292928,3.2109,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183293156,2.432,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183293292,6.898,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183293498,6.897,2471.6,2471.0,4.04683253]
["bitfinex","ETHUSD",1750183293698,6.897,2471.6,2470.9,2.00807889]
["bitfinex","ETHUSD",1750183294023,6.897,2471.6,2471.3,4.04637321]
["bitfinex","ETHUSD",1750183294426,6.897,2471.6,2470.9,0.7939]
["bitfinex","ETHUSD",1750183294427,6.897,2471.6,2471.0,4.04689908]
["bitfinex","ETHUSD",1750183294629,10.0,2471.9,2471.1,0.04046357]
["bitfinex","ETHUSD",1750183294807,6.897,2471.8,2471.4,4.04620325]
["bitfinex","ETHUSD",1750183295001,6.897,2471.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183295333,6.897,2471.7,2471.5,4.04602763]
["bitfinex","ETHUSD",1750183295512,16.897,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183295714,6.895,2471.7,2470.9,0.7939]
["bitfinex","ETHUSD",1750183295917,4.04621385,2471.5,2471.0,4.04693731]
["bitfinex","ETHUSD",1750183296245,4.81117927,2471.6,2471.0,4.04683988]
["bitfinex","ETHUSD",1750183296412,4.81117927,2471.6,2470.6,0.8181]
["bitfinex","ETHUSD",1750183296413,10.0,2471.4,2470.6,0.8181]
["bitfinex","ETHUSD",1750183296751,10.0,2471.4,2470.8,4.0472533]
["bitfinex","ETHUSD",1750183296752,10.0,2471.2,2470.8,4.0472533]
["bitfinex","ETHUSD",1750183297104,10.0,2471.2,2470.7,4.04738739]
["bitfinex","ETHUSD",1750183297299,10.0,2471.2,2470.8,4.0471567]
["bitfinex","ETHUSD",1750183297549,10.0,2471.2,2470.8,4.0472221]
["bitfinex","ETHUSD",1750183297854,10.0,2471.5,2471.2,4.04657289]
["bitfinex","ETHUSD",1750183298002,6.894,2471.4,2471.1,4.04668896]
["bitfinex","ETHUSD",1750183298445,6.894,2471.4,2470.7,4.04739245]
["bitfinex","ETHUSD",1750183298656,10.94037636,2471.4,2470.9,4.04702419]
["bitfinex","ETHUSD",1750183298831,0.7651,2471.6,2470.9,4.08753584]
["bitfinex","ETHUSD",1750183299042,6.892,2471.5,2471.3,4.04639872]
["bitfinex","ETHUSD",1750183299242,6.892,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183299425,6.892,2471.5,2471.3,4.04631975]
["bitfinex","ETHUSD",1750183299625,6.892,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183299838,6.892,2471.5,2471.3,4.04636244]
["bitfinex","ETHUSD",1750183300039,6.892,2471.5,2471.1,4.04671075]
["bitfinex","ETHUSD",1750183300241,12.29655762,2471.5,2470.8,1.88]
["bitfinex","ETHUSD",1750183300447,12.29655762,2471.5,2471.0,4.04682691]
["bitfinex","ETHUSD",1750183300857,8.25031341,2471.5,2471.0,4.04682691]
["bitfinex","ETHUSD",1750183301057,8.25031341,2471.5,2471.2,4.04650837]
["bitfinex","ETHUSD",1750183301223,0.7651,2471.6,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183301418,1.88,2471.7,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183301759,0.7722,2471.9,2471.7,4.04570764]
["bitfinex","ETHUSD",1750183302059,16.892,2471.8,2471.7,4.04570764]
["bitfinex","ETHUSD",1750183302258,16.892,2471.8,2471.6,4.04594507]
["bitfinex","ETHUSD",1750183302259,10.0,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183302442,6.892,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183302843,6.891,2471.8,2471.7,4.04570368]
["bitfinex","ETHUSD",1750183303559,10.0,2472.1,2471.9,4.04543912]
["bitfinex","ETHUSD",1750183303759,10.0,2472.0,2471.9,4.04543912]
["bitfinex","ETHUSD",1750183304173,16.891,2472.0,2471.9,4.04543912]
["bitfinex","ETHUSD",1750183304374,10.0,2472.0,2471.9,4.04543912]
["bitfinex","ETHUSD",1750183304571,16.891,2472.0,2471.9,4.04543912]
["bitfinex","ETHUSD",1750183304774,2.432,2472.4,2472.1,4.04500865]
["bitfinex","ETHUSD",1750183304978,2.432,2472.4,2471.7,4.04571701]
["bitfinex","ETHUSD",1750183304979,2.432,2472.2,2471.7,4.04571701]
["bitfinex","ETHUSD",1750183305180,2.432,2472.2,2471.8,4.04560591]
["bitfinex","ETHUSD",1750183305368,12.432,2472.2,2471.8,4.04560591]
["bitfinex","ETHUSD",1750183305882,2.432,2472.0,2471.6,4.0458425]
["bitfinex","ETHUSD",1750183306180,4.04521888,2472.1,2471.4,4.0461919]
["bitfinex","ETHUSD",1750183306181,2.432,2471.8,2471.4,4.0461919]
["bitfinex","ETHUSD",1750183306379,2.432,2471.8,2471.5,4.04610025]
["bitfinex","ETHUSD",1750183306594,6.47771021,2471.8,2471.2,0.7616]
["bitfinex","ETHUSD",1750183306792,2.432,2471.8,2471.2,1.02576]
["bitfinex","ETHUSD",1750183306985,2.432,2471.8,2471.4,4.04619776]
["bitfinex","ETHUSD",1750183307179,2.432,2471.8,2471.5,4.04612443]
["bitfinex","ETHUSD",1750183307351,2.432,2471.8,2471.2,1.02576]
["bitfinex","ETHUSD",1750183307690,2.432,2471.8,2471.5,4.04604502]
["bitfinex","ETHUSD",1750183307993,2.432,2471.8,2471.6,4.04594423]
["bitfinex","ETHUSD",1750183308228,2.432,2472.1,2471.8,4.04555925]
["bitfinex","ETHUSD",1750183308496,9.322,2472.0,2471.6,4.04591482]
["bitfinex","ETHUSD",1750183308799,2.432,2472.0,2471.4,4.046271]
["bitfinex","ETHUSD",1750183309014,12.432,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750183309221,0.8164,2472.6,2472.4,4.04456942]
["bitfinex","ETHUSD",1750183309520,16.889,2472.5,2472.4,4.04456337]
["bitfinex","ETHUSD",1750183309818,10.0,2472.5,2472.3,4.04473263]
["bitfinex","ETHUSD",1750183310021,2.432,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183310313,12.432,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183310514,12.432,2472.7,2472.5,4.04448267]
["bitfinex","ETHUSD",1750183310748,2.432,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183310884,9.321,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183311211,6.889,2472.9,2472.8,4.04389553]
["bitfinex","ETHUSD",1750183311411,6.889,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750183312013,6.889,2472.9,2472.7,4.04415514]
["bitfinex","ETHUSD",1750183312014,6.889,2472.9,2472.6,0.80888085]
["bitfinex","ETHUSD",1750183312174,6.889,2472.9,2472.6,4.04426222]
["bitfinex","ETHUSD",1750183312377,6.889,2472.9,2472.5,4.04443163]
["bitfinex","ETHUSD",1750183312618,9.321,2472.9,2472.4,4.04458274]
["bitfinex","ETHUSD",1750183312822,12.432,2472.5,2471.8,6.67591664]
["bitfinex","ETHUSD",1750183312989,12.432,2472.5,2471.2,8.81616]
["bitfinex","ETHUSD",1750183312990,2.432,2472.1,2471.3,0.8293]
["bitfinex","ETHUSD",1750183313188,10.0,2472.3,2471.7,3.84568986]
["bitfinex","ETHUSD",1750183313189,9.32,2472.0,2471.7,3.84568986]
["bitfinex","ETHUSD",1750183313393,10.0765,2472.0,2471.6,4.04580443]
["bitfinex","ETHUSD",1750183313726,16.47755757,2471.9,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183313929,2.432,2471.7,2471.3,4.04636862]
["bitfinex","ETHUSD",1750183314214,9.32,2471.6,2471.4,4.04618588]
["bitfinex","ETHUSD",1750183314778,12.432,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183315016,10.8224,2472.3,2471.9,4.04538293]
["bitfinex","ETHUSD",1750183315216,6.888,2472.2,2472.0,4.04522126]
["bitfinex","ETHUSD",1750183315511,6.888,2472.2,2471.9,4.0453818]
["bitfinex","ETHUSD",1750183315882,6.888,2472.2,2471.6,0.7925]
["bitfinex","ETHUSD",1750183315883,6.47729001,2472.1,2471.6,0.7925]
["bitfinex","ETHUSD",1750183316083,12.432,2472.1,2471.7,4.04577906]
["bitfinex","ETHUSD",1750183316296,16.47715246,2472.1,2471.7,4.04577906]
["bitfinex","ETHUSD",1750183316529,16.47715246,2472.1,2471.5,4.45067195]
["bitfinex","ETHUSD",1750183316530,9.32,2472.0,2471.6,4.0459137]
["bitfinex","ETHUSD",1750183317038,2.432,2472.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183317339,6.888,2471.9,2471.8,4.04552625]
["bitfinex","ETHUSD",1750183318202,3.39524752,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183318408,10.28324752,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183319137,9.32,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183319442,9.32,2472.0,2471.7,4.04573057]
["bitfinex","ETHUSD",1750183319626,0.96324752,2471.9,2471.3,6.67594367]
["bitfinex","ETHUSD",1750183319799,3.39524752,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750183320213,3.39524752,2471.9,2471.4,0.66759437]
["bitfinex","ETHUSD",1750183320505,3.39524752,2471.8,2471.5,4.04604784]
["bitfinex","ETHUSD",1750183320840,3.39524752,2471.8,2471.3,4.79685127]
["bitfinex","ETHUSD",1750183320841,3.2135,2471.5,2470.6,0.7804]
["bitfinex","ETHUSD",1750183321002,1.20677412,2471.6,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183321201,6.887,2471.5,2471.0,0.04046162]
["bitfinex","ETHUSD",1750183321442,6.887,2471.5,2470.9,0.7932]
["bitfinex","ETHUSD",1750183321443,0.96607479,2471.4,2470.9,0.7932]
["bitfinex","ETHUSD",1750183321647,2.432,2471.1,2470.1,1.879]
["bitfinex","ETHUSD",1750183321868,12.432,2470.9,2470.1,4.04830164]
["bitfinex","ETHUSD",1750183321999,2.432,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750183322203,10.28507479,2470.6,2470.3,4.04801036]
["bitfinex","ETHUSD",1750183322438,3.39807479,2470.5,2470.2,4.0482552]
["bitfinex","ETHUSD",1750183322643,3.39807479,2470.4,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183322941,10.28707479,2470.3,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183323119,0.96607479,2470.2,2470.1,4.38627242]
["bitfinex","ETHUSD",1750183323318,0.96607479,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183323519,10.28707479,2470.3,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183323722,3.39807479,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183324123,0.96607479,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183324646,7.6812,2470.3,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183324820,6.79681382,2470.3,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183325435,10.0,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183325630,10.96607479,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1750183326146,7.85607479,2470.2,2470.1,4.38637407]
["bitfinex","ETHUSD",1750183326314,6.89,2470.2,2470.1,5.2298668]
["bitfinex","ETHUSD",1750183326516,0.9637564,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750183326716,3.00055789,2471.0,2470.8,4.04719091]
["bitfinex","ETHUSD",1750183326922,2.17105789,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183327117,6.89,2471.1,2471.0,4.04679413]
["bitfinex","ETHUSD",1750183327316,3.00055789,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183327317,0.8295,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183327522,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183327826,1.51380265,2471.4,2471.0,0.40467941]
["bitfinex","ETHUSD",1750183327827,1.51380265,2471.4,2471.2,4.04654297]
["bitfinex","ETHUSD",1750183328025,6.89,2471.3,2471.1,4.04668878]
["bitfinex","ETHUSD",1750183328644,6.89,2471.3,2471.1,4.04669771]
["bitfinex","ETHUSD",1750183328861,6.89,2471.3,2471.1,4.04676519]
["bitfinex","ETHUSD",1750183329271,6.89,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183329423,6.89,2471.3,2470.8,0.8074]
["bitfinex","ETHUSD",1750183329748,6.89,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183330155,6.89,2471.3,2471.0,4.04687423]
["bitfinex","ETHUSD",1750183330529,6.89,2471.3,2470.5,2.6802]
["bitfinex","ETHUSD",1750183330530,6.89,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183330864,6.89,2471.3,2471.1,4.04669601]
["bitfinex","ETHUSD",1750183331065,6.89,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183331271,1.51380265,2471.4,2470.5,2.6802]
["bitfinex","ETHUSD",1750183331431,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183331626,8.40280265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183332127,1.51380265,2471.4,2471.3,4.08691435]
["bitfinex","ETHUSD",1750183332370,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183332735,11.51380265,2471.4,2471.0,4.04686604]
["bitfinex","ETHUSD",1750183333136,5.00977559,2471.3,2470.9,4.04706403]
["bitfinex","ETHUSD",1750183333459,11.51380265,2471.4,2471.1,4.04676652]
["bitfinex","ETHUSD",1750183333656,11.51380265,2471.4,2470.9,4.04697178]
["bitfinex","ETHUSD",1750183333832,4.04754787,2470.7,2470.0,0.8181]
["bitfinex","ETHUSD",1750183334181,2.432,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183334468,9.321,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183334835,9.321,2470.5,2470.2,4.04822542]
["bitfinex","ETHUSD",1750183335047,9.321,2470.5,2470.2,4.04814951]
["bitfinex","ETHUSD",1750183335267,9.321,2470.5,2470.3,4.04801057]
["bitfinex","ETHUSD",1750183335447,9.321,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750183335864,9.322,2470.5,2470.0,4.8666122]
["bitfinex","ETHUSD",1750183336034,9.322,2470.5,2470.2,4.04813901]
["bitfinex","ETHUSD",1750183336232,9.322,2470.5,2470.0,0.8181]
["bitfinex","ETHUSD",1750183336233,2.432,2470.5,2470.0,0.8181]
["bitfinex","ETHUSD",1750183336471,1.20759349,2471.0,2470.3,4.04808622]
["bitfinex","ETHUSD",1750183336472,0.8286,2470.9,2470.3,4.04808622]
["bitfinex","ETHUSD",1750183336683,2.432,2470.7,2470.0,0.8181]
["bitfinex","ETHUSD",1750183336884,2.432,2470.7,2470.5,4.0477537]
["bitfinex","ETHUSD",1750183337031,2.432,2470.7,2470.1,4.04841909]
["bitfinex","ETHUSD",1750183337337,2.432,2470.7,2470.0,0.8181]
["bitfinex","ETHUSD",1750183337537,2.432,2470.7,2470.4,4.04780331]
["bitfinex","ETHUSD",1750183337737,2.432,2470.7,2470.5,4.04773781]
["bitfinex","ETHUSD",1750183338572,2.432,2470.7,2470.4,4.04783755]
["bitfinex","ETHUSD",1750183338774,2.432,2470.7,2470.5,4.04775761]
["bitfinex","ETHUSD",1750183339068,2.432,2470.7,2470.4,4.04790765]
["bitfinex","ETHUSD",1750183339270,2.432,2470.7,2470.5,4.04776114]
["bitfinex","ETHUSD",1750183339471,16.89,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183339472,2.432,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183339638,13.322,2470.8,2470.6,4.04751823]
["bitfinex","ETHUSD",1750183339839,13.322,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183340040,6.432,2470.8,2470.6,4.04753081]
["bitfinex","ETHUSD",1750183340342,6.432,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183340649,13.322,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183340853,6.432,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750183341156,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183341357,12.40380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183341969,7.94580265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183342206,12.40380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183342356,8.40380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183343288,8.40380265,2471.4,2470.3,13.02434377]
["bitfinex","ETHUSD",1750183343289,10.83580265,2471.4,2470.8,4.82527132]
["bitfinex","ETHUSD",1750183343451,10.83580265,2471.4,2470.8,1.52927713]
["bitfinex","ETHUSD",1750183343659,10.83580265,2471.4,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183343660,2.432,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183343861,9.322,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183344698,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183345066,8.40380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183345767,8.40380265,2471.4,2471.2,4.04651642]
["bitfinex","ETHUSD",1750183346170,1.51380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183346369,8.40380265,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183346708,0.7568,2472.4,2472.0,4.04517131]
["bitfinex","ETHUSD",1750183346914,4.0,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183347267,4.0,2472.1,2472.0,4.08575627]
["bitfinex","ETHUSD",1750183347677,9.349,2472.8,2472.0,4.08575627]
["bitfinex","ETHUSD",1750183347883,9.349,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183348099,6.432,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183348403,4.0,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750183348707,2.432,2473.2,2473.1,4.04349624]
["bitfinex","ETHUSD",1750183349005,23.85971,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183349166,14.51271,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183349368,4.0,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183350466,6.916,2473.5,2473.3,4.04313996]
["bitfinex","ETHUSD",1750183350667,4.0,2473.4,2473.3,4.04313996]
["bitfinex","ETHUSD",1750183350972,6.916,2473.5,2473.1,4.04339806]
["bitfinex","ETHUSD",1750183351304,0.8194,2473.4,2473.1,4.04339255]
["bitfinex","ETHUSD",1750183351491,6.912,2473.3,2473.1,4.04339255]
["bitfinex","ETHUSD",1750183351672,6.912,2473.3,2473.1,4.04338771]
["bitfinex","ETHUSD",1750183351871,1.511,2473.4,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183352105,6.911,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183352411,6.911,2473.3,2473.0,4.04365676]
["bitfinex","ETHUSD",1750183352768,0.8194,2473.4,2472.9,4.04375538]
["bitfinex","ETHUSD",1750183352978,0.8194,2473.4,2472.5,0.8013]
["bitfinex","ETHUSD",1750183352979,6.91,2473.3,2472.5,0.8013]
["bitfinex","ETHUSD",1750183353208,6.91,2473.3,2472.9,4.0438075]
["bitfinex","ETHUSD",1750183353371,1.17724934,2473.2,2473.0,4.0435856]
["bitfinex","ETHUSD",1750183353985,1.17724934,2473.2,2472.9,4.04374597]
["bitfinex","ETHUSD",1750183354206,1.17724934,2473.2,2473.0,4.04358628]
["bitfinex","ETHUSD",1750183354931,1.17724934,2473.2,2472.7,4.04409813]
["bitfinex","ETHUSD",1750183355128,1.17724934,2473.2,2472.8,4.04399255]
["bitfinex","ETHUSD",1750183355350,0.8194,2473.4,2473.1,4.0434038]
["bitfinex","ETHUSD",1750183355640,0.7612,2473.8,2473.5,4.04275253]
["bitfinex","ETHUSD",1750183355848,10.903,2473.6,2473.5,4.04275253]
["bitfinex","ETHUSD",1750183356141,0.7612,2473.8,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183356296,16.908,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183356690,10.0,2473.6,2473.5,4.04280058]
["bitfinex","ETHUSD",1750183356914,6.908,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183357126,10.0,2474.0,2473.7,4.04238094]
["bitfinex","ETHUSD",1750183357299,14.0,2473.8,2473.7,4.04238094]
["bitfinex","ETHUSD",1750183357516,2.6382,2474.1,2473.9,4.04213269]
["bitfinex","ETHUSD",1750183357517,0.7612,2474.1,2473.9,4.04213269]
["bitfinex","ETHUSD",1750183357896,2.6828,2474.4,2473.6,4.04267665]
["bitfinex","ETHUSD",1750183358231,10.94655379,2474.3,2473.8,4.04227909]
["bitfinex","ETHUSD",1750183358415,10.0,2474.2,2473.8,4.04229678]
["bitfinex","ETHUSD",1750183358617,2.09465688,2474.1,2473.8,4.04229678]
["bitfinex","ETHUSD",1750183358991,2.09465688,2474.1,2473.9,4.0421911]
["bitfinex","ETHUSD",1750183359291,12.432,2474.0,2473.9,4.0421911]
["bitfinex","ETHUSD",1750183359502,2.09465688,2474.1,2473.9,4.0421911]
["bitfinex","ETHUSD",1750183359707,2.432,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183360031,6.9,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183360202,0.7948,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183360410,0.21092437,2474.5,2474.3,4.0414026]
["bitfinex","ETHUSD",1750183360609,9.54092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183361209,2.64292437,2474.5,2474.2,4.04164001]
["bitfinex","ETHUSD",1750183361409,2.64292437,2474.5,2474.1,4.04177338]
["bitfinex","ETHUSD",1750183361410,10.0,2474.4,2473.7,0.8283]
["bitfinex","ETHUSD",1750183361654,2.432,2474.0,2473.4,0.8283]
["bitfinex","ETHUSD",1750183361826,2.432,2474.0,2473.6,4.04257875]
["bitfinex","ETHUSD",1750183361827,6.899,2473.9,2473.6,4.04257875]
["bitfinex","ETHUSD",1750183362227,2.432,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183362404,9.33,2474.0,2473.8,4.04229074]
["bitfinex","ETHUSD",1750183362600,9.33,2474.0,2473.7,4.04244317]
["bitfinex","ETHUSD",1750183362940,10.66717566,2474.0,2473.7,4.04250311]
["bitfinex","ETHUSD",1750183363141,10.66717566,2474.0,2473.4,0.8283]
["bitfinex","ETHUSD",1750183363341,2.432,2473.8,2473.4,4.04288387]
["bitfinex","ETHUSD",1750183363656,2.432,2473.8,2473.1,2.7153]
["bitfinex","ETHUSD",1750183363657,2.432,2473.8,2473.5,4.04278575]
["bitfinex","ETHUSD",1750183363839,2.432,2473.8,2473.1,2.7153]
["bitfinex","ETHUSD",1750183364043,2.432,2473.8,2473.6,4.04267724]
["bitfinex","ETHUSD",1750183364238,2.432,2473.7,2473.5,4.04279421]
["bitfinex","ETHUSD",1750183364554,2.432,2473.7,2473.4,4.04294853]
["bitfinex","ETHUSD",1750183364751,2.432,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183365053,2.432,2473.7,2473.5,4.04275681]
["bitfinex","ETHUSD",1750183365252,2.6752,2473.7,2473.3,4.04308491]
["bitfinex","ETHUSD",1750183365454,6.7178126,2473.7,2473.3,4.04318053]
["bitfinex","ETHUSD",1750183365645,6.7178126,2473.7,2473.2,4.04324891]
["bitfinex","ETHUSD",1750183365817,2.432,2473.5,2473.1,0.8283]
["bitfinex","ETHUSD",1750183366018,2.432,2473.5,2473.1,4.87167027]
["bitfinex","ETHUSD",1750183366218,2.432,2473.5,2473.1,4.87175982]
["bitfinex","ETHUSD",1750183366420,3.95974608,2473.5,2472.8,0.7575]
["bitfinex","ETHUSD",1750183366682,3.95974608,2473.5,2473.2,4.04323217]
["bitfinex","ETHUSD",1750183367020,3.95974608,2473.5,2473.3,4.04315066]
["bitfinex","ETHUSD",1750183367215,0.8102,2473.8,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183367577,10.0,2474.2,2473.8,4.04225436]
["bitfinex","ETHUSD",1750183367719,10.0,2474.2,2473.5,4.04276169]
["bitfinex","ETHUSD",1750183367720,4.0,2473.9,2473.5,4.04276169]
["bitfinex","ETHUSD",1750183368274,4.0,2473.9,2473.4,4.04301108]
["bitfinex","ETHUSD",1750183368446,2.432,2473.8,2473.6,4.04268481]
["bitfinex","ETHUSD",1750183368656,3.47941095,2473.8,2473.6,4.04268481]
["bitfinex","ETHUSD",1750183368859,3.47941095,2473.8,2473.5,4.04276724]
["bitfinex","ETHUSD",1750183369023,3.47941095,2473.8,2473.1,2.6436]
["bitfinex","ETHUSD",1750183369526,3.47941095,2473.8,2473.3,4.04311473]
["bitfinex","ETHUSD",1750183369720,3.47941095,2473.8,2473.1,0.7566]
["bitfinex","ETHUSD",1750183369721,10.93459654,2473.7,2473.1,0.7566]
["bitfinex","ETHUSD",1750183369923,2.432,2473.3,2472.4,2.7176]
["bitfinex","ETHUSD",1750183370124,2.432,2472.9,2472.4,2.7176]
["bitfinex","ETHUSD",1750183370325,2.432,2472.7,2472.4,4.04464065]
["bitfinex","ETHUSD",1750183370539,2.432,2472.7,2472.5,4.04445469]
["bitfinex","ETHUSD",1750183371059,2.432,2472.7,2472.4,4.04457521]
["bitfinex","ETHUSD",1750183371258,2.432,2472.7,2472.5,4.04446011]
["bitfinex","ETHUSD",1750183371769,2.432,2472.7,2472.4,4.04458278]
["bitfinex","ETHUSD",1750183371970,2.432,2472.7,2472.3,4.04468948]
["bitfinex","ETHUSD",1750183372635,2.432,2472.7,2472.5,4.04447608]
["bitfinex","ETHUSD",1750183373376,2.432,2472.7,2472.4,4.04457962]
["bitfinex","ETHUSD",1750183374575,4.04433028,2472.6,2472.0,4.85246605]
["bitfinex","ETHUSD",1750183374784,14.17905761,2472.5,2472.0,4.04528857]
["bitfinex","ETHUSD",1750183374984,14.17905761,2472.5,2471.9,4.04545564]
["bitfinex","ETHUSD",1750183374985,4.04477279,2472.4,2471.9,4.04536891]
["bitfinex","ETHUSD",1750183375187,7.43984153,2472.4,2471.9,4.04536891]
["bitfinex","ETHUSD",1750183375352,2.432,2472.2,2471.4,9.3703]
["bitfinex","ETHUSD",1750183375552,6.887,2472.1,2471.7,4.04572639]
["bitfinex","ETHUSD",1750183375861,2.432,2472.0,2471.7,4.04578788]
["bitfinex","ETHUSD",1750183376059,3.39506874,2472.0,2471.7,4.04578788]
["bitfinex","ETHUSD",1750183376465,3.39506874,2472.0,2471.6,4.04587178]
["bitfinex","ETHUSD",1750183376881,0.7736,2471.9,2471.3,0.80930341]
["bitfinex","ETHUSD",1750183377082,0.7736,2471.9,2471.5,4.04604753]
["bitfinex","ETHUSD",1750183377376,0.7736,2471.9,2471.5,4.04599208]
["bitfinex","ETHUSD",1750183377585,0.7736,2471.9,2471.1,2.6794]
["bitfinex","ETHUSD",1750183377586,4.04588079,2471.7,2471.1,2.6794]
["bitfinex","ETHUSD",1750183377767,6.885,2471.6,2471.3,4.04642926]
["bitfinex","ETHUSD",1750183378158,6.885,2471.6,2471.1,1.888]
["bitfinex","ETHUSD",1750183378359,6.885,2471.6,2471.4,4.04617796]
["bitfinex","ETHUSD",1750183378545,6.885,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183378747,6.885,2471.6,2471.4,4.04621636]
["bitfinex","ETHUSD",1750183378946,6.885,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183379277,10.93105697,2471.6,2471.1,4.04667571]
["bitfinex","ETHUSD",1750183379604,10.0,2471.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183379747,6.886,2471.8,2471.5,4.04599692]
["bitfinex","ETHUSD",1750183379948,6.886,2471.8,2471.4,4.0462202]
["bitfinex","ETHUSD",1750183380180,11.89398125,2471.8,2471.4,4.0462202]
["bitfinex","ETHUSD",1750183380383,7.84833812,2471.8,2471.5,4.04611162]
["bitfinex","ETHUSD",1750183380762,6.886,2471.8,2471.5,4.04611162]
["bitfinex","ETHUSD",1750183380972,6.886,2471.8,2471.1,4.45144779]
["bitfinex","ETHUSD",1750183380973,6.886,2471.8,2471.4,4.04628317]
["bitfinex","ETHUSD",1750183381284,6.887,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183381489,0.7936,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750183381648,4.0,2472.2,2472.0,4.04522389]
["bitfinex","ETHUSD",1750183382054,14.0,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750183382399,4.0,2472.2,2471.7,4.04563991]
["bitfinex","ETHUSD",1750183382698,6.887,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183382901,4.0,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183383047,4.0,2472.1,2472.0,4.44983818]
["bitfinex","ETHUSD",1750183383477,4.0,2472.1,2472.0,4.49028792]
["bitfinex","ETHUSD",1750183383701,4.0,2472.1,2472.0,4.44983818]
["bitfinex","ETHUSD",1750183383874,6.887,2472.6,2472.4,4.04463684]
["bitfinex","ETHUSD",1750183384218,4.0,2472.5,2472.3,4.04472381]
["bitfinex","ETHUSD",1750183384553,4.0,2472.5,2472.2,4.04489509]
["bitfinex","ETHUSD",1750183384554,4.0,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183384760,4.0,2472.5,2472.3,4.0447176]
["bitfinex","ETHUSD",1750183385517,4.0,2472.5,2472.0,4.0452431]
["bitfinex","ETHUSD",1750183385658,4.0,2472.5,2472.1,4.04503273]
["bitfinex","ETHUSD",1750183386172,4.0,2472.5,2472.0,4.04519429]
["bitfinex","ETHUSD",1750183386173,8.04459309,2472.5,2472.0,4.04519429]
["bitfinex","ETHUSD",1750183386549,4.0,2472.5,2472.1,4.04510269]
["bitfinex","ETHUSD",1750183386885,4.0,2472.5,2471.6,5.64120524]
["bitfinex","ETHUSD",1750183386886,0.7652,2472.4,2471.8,4.04560859]
["bitfinex","ETHUSD",1750183387089,4.0,2472.3,2472.0,4.04514568]
["bitfinex","ETHUSD",1750183387255,10.887,2472.3,2472.1,4.04511433]
["bitfinex","ETHUSD",1750183387455,4.0,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183387776,4.0,2472.3,2472.1,4.04505114]
["bitfinex","ETHUSD",1750183387777,10.887,2472.3,2472.1,4.04505114]
["bitfinex","ETHUSD",1750183388089,10.887,2472.3,2472.1,4.0451311]
["bitfinex","ETHUSD",1750183388601,10.0,2472.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183388887,0.8182,2472.7,2472.5,4.04437953]
["bitfinex","ETHUSD",1750183389089,6.887,2472.5,2472.3,4.04472237]
["bitfinex","ETHUSD",1750183389306,6.887,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183389676,9.319,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183390514,2.432,2472.6,2472.2,4.04487943]
["bitfinex","ETHUSD",1750183390697,2.432,2472.6,2472.1,4.85418452]
["bitfinex","ETHUSD",1750183390698,9.319,2472.6,2472.3,4.0448082]
["bitfinex","ETHUSD",1750183390906,2.432,2472.3,2471.9,4.76]
["bitfinex","ETHUSD",1750183391085,9.319,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183392718,9.319,2472.3,2472.1,4.04508325]
["bitfinex","ETHUSD",1750183393054,9.319,2472.3,2472.1,4.04505502]
["bitfinex","ETHUSD",1750183393709,9.319,2472.3,2472.1,4.04507743]
["bitfinex","ETHUSD",1750183394104,9.319,2472.3,2471.9,8.80539544]
["bitfinex","ETHUSD",1750183394305,2.432,2472.1,2471.9,8.80538392]
["bitfinex","ETHUSD",1750183394503,2.432,2472.1,2471.9,4.76]
["bitfinex","ETHUSD",1750183394816,2.432,2472.1,2471.9,4.0454277]
["bitfinex","ETHUSD",1750183395216,2.432,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183395420,9.318,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183395646,10.1139,2472.1,2471.7,4.04573238]
["bitfinex","ETHUSD",1750183395833,14.1591292,2472.1,2471.5,4.76]
["bitfinex","ETHUSD",1750183396019,14.1591292,2472.1,2471.6,4.04581929]
["bitfinex","ETHUSD",1750183396345,14.1591292,2472.1,2471.9,4.04538835]
["bitfinex","ETHUSD",1750183396346,10.1139,2472.1,2471.9,4.04538835]
["bitfinex","ETHUSD",1750183396709,10.1139,2472.1,2471.9,4.04540407]
["bitfinex","ETHUSD",1750183396914,10.1139,2472.1,2471.8,4.04553949]
["bitfinex","ETHUSD",1750183396915,10.1139,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183397117,10.1139,2472.1,2471.9,4.04538094]
["bitfinex","ETHUSD",1750183397458,10.1139,2472.1,2471.5,0.74631]
["bitfinex","ETHUSD",1750183397611,10.1139,2472.1,2471.9,4.0453633]
["bitfinex","ETHUSD",1750183397811,10.1139,2472.1,2471.9,4.04536767]
["bitfinex","ETHUSD",1750183398014,10.1139,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183398216,2.1587785,2472.4,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183398217,12.432,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183398425,13.39763807,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183399633,3.39763807,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183399826,2.432,2472.3,2472.2,4.85398872]
["bitfinex","ETHUSD",1750183400025,0.96563807,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183400227,1.5373898,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183400961,3.9693898,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183403958,3.9693898,2473.0,2472.9,4.83563517]
["bitfinex","ETHUSD",1750183403959,1.5373898,2473.0,2472.9,4.83563517]
["bitfinex","ETHUSD",1750183404156,1.5373898,2473.0,2472.9,5.95173481]
["bitfinex","ETHUSD",1750183404575,1.5373898,2473.0,2472.9,5.91129856]
["bitfinex","ETHUSD",1750183405975,1.5373898,2473.0,2472.9,6.5017322]
["bitfinex","ETHUSD",1750183406145,6.884,2473.8,2473.6,4.04260988]
["bitfinex","ETHUSD",1750183406338,16.884,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183406553,7.11279101,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183406554,2.6607,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183406783,0.7837,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183406994,6.884,2474.3,2474.2,4.041629]
["bitfinex","ETHUSD",1750183407194,9.316,2474.3,2473.4,6.7160122]
["bitfinex","ETHUSD",1750183407494,0.7541,2474.2,2474.0,4.04195478]
["bitfinex","ETHUSD",1750183407673,0.7541,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183408876,0.7541,2474.2,2474.0,4.04195777]
["bitfinex","ETHUSD",1750183409079,0.7541,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183409487,0.7541,2474.2,2474.0,4.04195218]
["bitfinex","ETHUSD",1750183409943,0.7541,2474.2,2473.4,0.796]
["bitfinex","ETHUSD",1750183410286,0.7541,2474.2,2472.9,5.11949605]
["bitfinex","ETHUSD",1750183410287,2.432,2473.9,2472.9,5.11949605]
["bitfinex","ETHUSD",1750183410480,0.8139,2473.4,2472.9,1.07566339]
["bitfinex","ETHUSD",1750183410666,6.883,2473.3,2472.5,0.7795]
["bitfinex","ETHUSD",1750183410868,6.883,2473.3,2472.2,5.63341118]
["bitfinex","ETHUSD",1750183410869,4.04429047,2472.7,2472.2,5.63341118]
["bitfinex","ETHUSD",1750183411053,7.6959,2472.6,2471.8,0.7795]
["bitfinex","ETHUSD",1750183411251,0.8139,2472.6,2471.9,4.38317998]
["bitfinex","ETHUSD",1750183411442,6.882,2472.5,2472.0,0.33769523]
["bitfinex","ETHUSD",1750183411643,6.882,2472.5,2472.1,4.04505903]
["bitfinex","ETHUSD",1750183412285,6.882,2472.5,2472.2,4.04497384]
["bitfinex","ETHUSD",1750183412492,3.2459,2472.6,2472.0,0.33769523]
["bitfinex","ETHUSD",1750183412655,6.882,2472.4,2472.2,4.04487133]
["bitfinex","ETHUSD",1750183412861,6.882,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183413366,10.0,2472.7,2472.4,4.04461764]
["bitfinex","ETHUSD",1750183413570,6.883,2472.6,2472.5,4.04441394]
["bitfinex","ETHUSD",1750183413982,6.883,2472.6,2472.4,4.0446232]
["bitfinex","ETHUSD",1750183413983,6.883,2472.6,2472.4,4.04458449]
["bitfinex","ETHUSD",1750183414283,6.883,2472.6,2472.3,4.04475609]
["bitfinex","ETHUSD",1750183414284,6.883,2472.6,2472.3,4.04472424]
["bitfinex","ETHUSD",1750183414469,9.315,2472.6,2472.2,4.04497352]
["bitfinex","ETHUSD",1750183414657,9.315,2472.6,2472.3,4.04469977]
["bitfinex","ETHUSD",1750183415382,9.315,2472.6,2472.0,0.52031069]
["bitfinex","ETHUSD",1750183415383,9.315,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750183415600,9.315,2472.6,2472.4,4.04463129]
["bitfinex","ETHUSD",1750183415886,6.882,2472.5,2472.0,0.52031069]
["bitfinex","ETHUSD",1750183416181,6.882,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183417459,0.8153,2472.9,2472.5,4.04437572]
["bitfinex","ETHUSD",1750183417771,9.315,2472.8,2472.0,4.84878635]
["bitfinex","ETHUSD",1750183417951,13.35901645,2472.8,2472.2,4.04495339]
["bitfinex","ETHUSD",1750183418295,2.432,2472.6,2472.3,4.04472581]
["bitfinex","ETHUSD",1750183418495,12.432,2472.6,2471.7,0.8098]
["bitfinex","ETHUSD",1750183418675,0.7778,2472.1,2471.4,2.6848]
["bitfinex","ETHUSD",1750183418993,0.7778,2472.1,2471.1,0.8098]
["bitfinex","ETHUSD",1750183418994,40.0,2471.9,2471.1,0.8098]
["bitfinex","ETHUSD",1750183419166,40.0,2471.9,2471.5,4.04604987]
["bitfinex","ETHUSD",1750183419167,10.0,2471.9,2471.5,4.04604987]
["bitfinex","ETHUSD",1750183419558,10.0,2471.9,2471.6,4.0459295]
["bitfinex","ETHUSD",1750183419759,10.0,2471.9,2471.4,4.04620868]
["bitfinex","ETHUSD",1750183419760,14.04557765,2471.9,2471.4,4.04620868]
["bitfinex","ETHUSD",1750183419982,16.40371542,2471.9,2471.4,4.04626586]
["bitfinex","ETHUSD",1750183420191,12.35813777,2471.9,2471.5,4.04608722]
["bitfinex","ETHUSD",1750183420391,12.35813777,2471.9,2471.6,4.04585926]
["bitfinex","ETHUSD",1750183420589,12.35813777,2471.9,2471.4,4.04616085]
["bitfinex","ETHUSD",1750183420590,16.40361188,2471.9,2471.4,4.04616085]
["bitfinex","ETHUSD",1750183420794,12.35813777,2471.9,2471.5,4.04611125]
["bitfinex","ETHUSD",1750183421382,9.12994819,2472.1,2471.7,4.04569991]
["bitfinex","ETHUSD",1750183421383,6.883,2471.8,2471.7,4.04569991]
["bitfinex","ETHUSD",1750183421586,10.92870674,2471.8,2471.3,4.04635092]
["bitfinex","ETHUSD",1750183421783,10.92870674,2471.8,2470.9,5.92207961]
["bitfinex","ETHUSD",1750183421784,10.8303,2471.7,2470.9,5.92205669]
["bitfinex","ETHUSD",1750183421983,4.04643357,2471.4,2470.8,4.04711955]
["bitfinex","ETHUSD",1750183422302,4.04643357,2471.4,2470.6,0.7978]
["bitfinex","ETHUSD",1750183422303,0.8303,2471.2,2470.9,4.04710499]
["bitfinex","ETHUSD",1750183422897,0.8303,2471.2,2470.6,4.84526434]
["bitfinex","ETHUSD",1750183423109,0.8303,2471.2,2470.9,4.0470302]
["bitfinex","ETHUSD",1750183423309,0.8303,2471.2,2471.0,4.04693142]
["bitfinex","ETHUSD",1750183423486,0.8303,2471.2,2470.9,4.04706142]
["bitfinex","ETHUSD",1750183423686,0.8303,2471.2,2471.0,4.04692999]
["bitfinex","ETHUSD",1750183423917,0.8303,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750183424334,40.0,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1750183424623,6.883,2471.4,2471.3,4.04630348]
["bitfinex","ETHUSD",1750183424910,0.8223,2471.6,2471.4,4.04616519]
["bitfinex","ETHUSD",1750183425096,0.8223,2471.6,2470.7,5.92243594]
["bitfinex","ETHUSD",1750183425097,6.883,2471.5,2471.2,0.8036]
["bitfinex","ETHUSD",1750183425295,6.883,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183426677,0.7761,2471.9,2471.5,4.04602129]
["bitfinex","ETHUSD",1750183426678,40.0,2471.8,2471.5,4.04602129]
["bitfinex","ETHUSD",1750183426889,6.884,2471.7,2471.5,4.04602129]
["bitfinex","ETHUSD",1750183427076,6.884,2471.7,2470.9,1.876]
["bitfinex","ETHUSD",1750183427291,40.0,2471.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183427608,6.884,2471.6,2471.4,4.04621976]
["bitfinex","ETHUSD",1750183427810,0.8166,2471.5,2470.8,0.7611]
["bitfinex","ETHUSD",1750183428012,10.8166,2471.5,2471.1,4.0466899]
["bitfinex","ETHUSD",1750183428198,10.8166,2471.5,2471.1,4.04670655]
["bitfinex","ETHUSD",1750183428414,17.44200222,2471.5,2471.1,4.04670655]
["bitfinex","ETHUSD",1750183428707,13.39584886,2471.5,2471.1,4.04670655]
["bitfinex","ETHUSD",1750183428916,13.39584886,2471.5,2470.8,0.7611]
["bitfinex","ETHUSD",1750183428917,13.39584886,2471.5,2470.5,0.7993]
["bitfinex","ETHUSD",1750183429118,2.432,2471.3,2471.0,4.04693972]
["bitfinex","ETHUSD",1750183429455,2.432,2471.1,2470.9,4.0470207]
["bitfinex","ETHUSD",1750183429623,2.432,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183430801,2.432,2471.1,2470.9,4.04702965]
["bitfinex","ETHUSD",1750183430996,2.432,2471.1,2469.7,8.548]
["bitfinex","ETHUSD",1750183430997,13.3636,2471.1,2469.7,8.548]
["bitfinex","ETHUSD",1750183431238,12.432,2470.9,2470.6,4.04750516]
["bitfinex","ETHUSD",1750183431443,9.316,2470.8,2470.6,4.04750516]
["bitfinex","ETHUSD",1750183431603,9.316,2470.8,2470.5,4.04774842]
["bitfinex","ETHUSD",1750183431990,9.316,2470.8,2470.6,4.04759463]
["bitfinex","ETHUSD",1750183432212,9.316,2470.8,2470.6,4.04750003]
["bitfinex","ETHUSD",1750183432723,9.316,2470.8,2470.4,4.04779573]
["bitfinex","ETHUSD",1750183432928,9.316,2470.8,2470.2,0.7993]
["bitfinex","ETHUSD",1750183433125,9.316,2470.8,2470.4,4.0477982]
["bitfinex","ETHUSD",1750183433340,9.316,2470.8,2470.5,4.0476961]
["bitfinex","ETHUSD",1750183433748,9.316,2470.8,2470.4,4.04783461]
["bitfinex","ETHUSD",1750183433895,9.316,2470.8,2470.5,4.04766813]
["bitfinex","ETHUSD",1750183434227,2.432,2470.3,2469.9,4.04861981]
["bitfinex","ETHUSD",1750183434413,6.884,2470.2,2469.9,4.04865695]
["bitfinex","ETHUSD",1750183434616,10.0744,2470.2,2470.0,4.04847556]
["bitfinex","ETHUSD",1750183434801,14.12267955,2470.2,2469.8,4.04878028]
["bitfinex","ETHUSD",1750183434998,10.0744,2470.2,2469.5,0.7537]
["bitfinex","ETHUSD",1750183435190,2.432,2470.4,2469.5,0.7537]
["bitfinex","ETHUSD",1750183435405,0.7978,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750183435608,2.57924886,2471.5,2471.1,4.04669405]
["bitfinex","ETHUSD",1750183435609,0.7978,2471.5,2471.1,4.04669405]
["bitfinex","ETHUSD",1750183435810,1.87437223,2471.5,2471.2,4.046461]
["bitfinex","ETHUSD",1750183435991,6.884,2471.4,2471.3,4.04636849]
["bitfinex","ETHUSD",1750183436193,16.884,2471.4,2471.2,4.04653568]
["bitfinex","ETHUSD",1750183436530,2.432,2471.3,2471.2,4.04653568]
["bitfinex","ETHUSD",1750183436829,2.432,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183437044,0.7978,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183437328,0.7978,2471.5,2471.0,4.04694249]
["bitfinex","ETHUSD",1750183437329,9.316,2471.4,2471.3,4.04639229]
["bitfinex","ETHUSD",1750183437536,9.316,2471.4,2471.2,4.0465319]
["bitfinex","ETHUSD",1750183437719,9.316,2471.4,2470.5,2.689]
["bitfinex","ETHUSD",1750183437906,9.316,2471.4,2471.1,4.04667599]
["bitfinex","ETHUSD",1750183438089,9.316,2471.4,2471.0,4.04685435]
["bitfinex","ETHUSD",1750183438293,9.316,2471.4,2471.1,4.04675713]
["bitfinex","ETHUSD",1750183438529,9.316,2471.4,2471.2,4.04657115]
["bitfinex","ETHUSD",1750183438734,6.884,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183439133,6.884,2471.4,2471.2,4.04649263]
["bitfinex","ETHUSD",1750183439435,6.884,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183439636,3.2298,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183439797,9.316,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183440003,9.316,2471.5,2471.3,4.04636615]
["bitfinex","ETHUSD",1750183440197,9.316,2471.5,2471.1,4.04675493]
["bitfinex","ETHUSD",1750183440432,9.316,2471.5,2471.3,4.04642422]
["bitfinex","ETHUSD",1750183440934,2.432,2471.1,2470.9,4.04710026]
["bitfinex","ETHUSD",1750183441131,10.7961,2471.4,2470.9,4.04710026]
["bitfinex","ETHUSD",1750183441132,9.316,2471.0,2470.9,4.04710026]
["bitfinex","ETHUSD",1750183441640,2.432,2471.0,2470.9,4.04710026]
["bitfinex","ETHUSD",1750183441823,2.432,2471.0,2470.9,4.85653665]
["bitfinex","ETHUSD",1750183442041,2.432,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183442441,2.432,2471.4,2470.9,0.80943639]
["bitfinex","ETHUSD",1750183442752,2.432,2471.4,2471.1,4.04675684]
["bitfinex","ETHUSD",1750183442956,2.432,2471.4,2471.2,4.04661369]
["bitfinex","ETHUSD",1750183443113,0.96426802,2471.8,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183443319,9.316,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183443718,9.316,2471.7,2471.5,4.04603933]
["bitfinex","ETHUSD",1750183443952,2.432,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183444158,0.8197,2471.9,2471.4,4.04628955]
["bitfinex","ETHUSD",1750183444341,0.96460977,2472.1,2471.5,0.48574896]
["bitfinex","ETHUSD",1750183444550,2.6578,2472.2,2471.6,0.04045488]
["bitfinex","ETHUSD",1750183444551,6.883,2472.0,2471.6,0.04045488]
["bitfinex","ETHUSD",1750183444753,3.62237814,2472.2,2471.6,0.04045488]
["bitfinex","ETHUSD",1750183444754,6.883,2472.1,2472.0,4.04520966]
["bitfinex","ETHUSD",1750183445357,6.883,2472.1,2471.3,0.8112]
["bitfinex","ETHUSD",1750183445559,12.432,2472.0,2471.0,0.7562]
["bitfinex","ETHUSD",1750183445738,5.32828176,2471.9,2471.0,1.2365273]
["bitfinex","ETHUSD",1750183445938,1.97582757,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183445939,0.7818,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183446162,0.7818,2472.2,2471.8,4.04559301]
["bitfinex","ETHUSD",1750183446163,6.883,2472.1,2471.8,4.04559301]
["bitfinex","ETHUSD",1750183446371,6.883,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183446673,6.883,2472.1,2471.9,4.0454]
["bitfinex","ETHUSD",1750183447172,6.883,2472.1,2471.8,4.04555213]
["bitfinex","ETHUSD",1750183447357,9.1504797,2472.1,2471.3,0.7927]
["bitfinex","ETHUSD",1750183447559,10.0,2472.0,2471.3,0.7927]
["bitfinex","ETHUSD",1750183447871,4.04564925,2471.8,2471.3,4.04642528]
["bitfinex","ETHUSD",1750183448076,7.7119,2471.7,2470.9,0.7752]
["bitfinex","ETHUSD",1750183448241,7.7119,2471.7,2471.5,4.04611003]
["bitfinex","ETHUSD",1750183448570,7.7119,2471.7,2471.4,4.04620069]
["bitfinex","ETHUSD",1750183448873,7.7119,2471.7,2471.5,4.04611615]
["bitfinex","ETHUSD",1750183449044,0.96516732,2471.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1750183449249,0.96516732,2471.9,2470.9,1.17202121]
["bitfinex","ETHUSD",1750183449250,6.882,2471.9,2471.5,4.04605972]
["bitfinex","ETHUSD",1750183449457,11.89275303,2471.9,2471.5,4.04611218]
["bitfinex","ETHUSD",1750183449637,7.84716732,2471.9,2471.5,4.04611218]
["bitfinex","ETHUSD",1750183449833,10.0,2471.8,2471.5,4.04600235]
["bitfinex","ETHUSD",1750183450038,0.96516732,2471.8,2471.2,0.8084]
["bitfinex","ETHUSD",1750183450265,6.882,2471.7,2471.3,0.48551667]
["bitfinex","ETHUSD",1750183450464,6.882,2471.7,2471.2,0.8084]
["bitfinex","ETHUSD",1750183450664,6.882,2471.7,2471.0,4.04694455]
["bitfinex","ETHUSD",1750183450869,6.882,2471.7,2471.4,4.04618871]
["bitfinex","ETHUSD",1750183451064,6.882,2471.7,2471.3,4.04637724]
["bitfinex","ETHUSD",1750183451266,6.882,2471.7,2471.2,4.0465717]
["bitfinex","ETHUSD",1750183451469,6.882,2471.7,2470.9,4.04700085]
["bitfinex","ETHUSD",1750183451470,10.0,2471.4,2470.9,4.04700085]
["bitfinex","ETHUSD",1750183451681,2.15919489,2471.5,2470.6,1.0403]
["bitfinex","ETHUSD",1750183451853,5.4324893,2471.6,2470.7,0.81186389]
["bitfinex","ETHUSD",1750183451854,4.0,2471.6,2470.7,0.81186389]
["bitfinex","ETHUSD",1750183452186,4.04613969,2471.5,2470.7,0.7714]
["bitfinex","ETHUSD",1750183452338,0.7971,2471.4,2471.1,4.04676242]
["bitfinex","ETHUSD",1750183452544,0.7971,2471.4,2471.2,4.0466014]
["bitfinex","ETHUSD",1750183452744,7.6791,2471.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1750183452982,8.64579305,2471.4,2471.0,4.04683443]
["bitfinex","ETHUSD",1750183453155,8.64579305,2471.4,2470.9,0.48186721]
["bitfinex","ETHUSD",1750183453156,8.64579305,2471.4,2471.1,4.04662903]
["bitfinex","ETHUSD",1750183453361,7.84869305,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183453555,10.882,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183454072,13.314,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183454269,13.314,2471.4,2471.2,4.04651838]
["bitfinex","ETHUSD",1750183454476,13.314,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183454681,2.432,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750183454891,9.314,2471.7,2471.6,4.04587559]
["bitfinex","ETHUSD",1750183455068,4.0,2471.7,2471.6,4.04587559]
["bitfinex","ETHUSD",1750183455268,6.882,2472.0,2471.9,4.04537318]
["bitfinex","ETHUSD",1750183455805,2.432,2472.1,2472.0,4.04520674]
["bitfinex","ETHUSD",1750183455968,0.96638464,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750183456167,2.97539585,2472.8,2472.2,1.96663307]
["bitfinex","ETHUSD",1750183456391,6.885,2472.7,2472.6,4.04430938]
["bitfinex","ETHUSD",1750183456565,6.885,2472.7,2471.8,1.874]
["bitfinex","ETHUSD",1750183456566,10.0,2472.6,2471.8,1.874]
["bitfinex","ETHUSD",1750183456767,10.96616828,2472.6,2472.2,4.04494089]
["bitfinex","ETHUSD",1750183457107,2.432,2472.5,2472.2,4.0448577]
["bitfinex","ETHUSD",1750183457396,3.39816828,2472.5,2472.2,4.0448577]
["bitfinex","ETHUSD",1750183457565,3.39816828,2472.5,2472.3,4.04478057]
["bitfinex","ETHUSD",1750183457765,2.432,2472.5,2472.2,4.04482986]
["bitfinex","ETHUSD",1750183458496,2.432,2472.5,2472.3,4.04481238]
["bitfinex","ETHUSD",1750183458703,2.432,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183458911,9.313,2472.5,2472.3,4.04474771]
["bitfinex","ETHUSD",1750183459060,9.313,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183459261,9.313,2472.5,2472.3,4.04472999]
["bitfinex","ETHUSD",1750183459968,9.313,2472.5,2471.9,0.762]
["bitfinex","ETHUSD",1750183460299,9.313,2472.5,2472.1,4.04505538]
["bitfinex","ETHUSD",1750183461014,9.313,2472.5,2471.9,0.762]
["bitfinex","ETHUSD",1750183461216,6.881,2472.4,2472.3,4.04471394]
["bitfinex","ETHUSD",1750183461721,6.881,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183461922,2.432,2472.7,2472.4,4.04452661]
["bitfinex","ETHUSD",1750183462220,6.881,2472.6,2472.4,4.04452661]
["bitfinex","ETHUSD",1750183462381,6.881,2472.6,2472.3,4.04471847]
["bitfinex","ETHUSD",1750183462579,6.881,2472.6,2471.9,4.8074482]
["bitfinex","ETHUSD",1750183462580,13.35739376,2472.6,2472.2,4.04497928]
["bitfinex","ETHUSD",1750183462797,13.35734344,2472.6,2472.2,4.04497928]
["bitfinex","ETHUSD",1750183462995,9.313,2472.6,2472.3,4.04479245]
["bitfinex","ETHUSD",1750183463199,9.31061969,2472.6,2472.3,4.04470161]
["bitfinex","ETHUSD",1750183464012,9.31061969,2472.6,2472.4,4.04461875]
["bitfinex","ETHUSD",1750183464211,2.432,2472.6,2472.4,4.04454216]
["bitfinex","ETHUSD",1750183464413,6.881,2472.5,2472.4,4.04454216]
["bitfinex","ETHUSD",1750183464781,2.432,2472.7,2472.4,4.04454216]
["bitfinex","ETHUSD",1750183465086,6.88,2472.6,2472.4,4.04454216]
["bitfinex","ETHUSD",1750183465288,2.432,2472.6,2472.2,4.04490224]
["bitfinex","ETHUSD",1750183465610,9.312,2472.5,2472.1,4.04500312]
["bitfinex","ETHUSD",1750183465813,9.312,2472.5,2472.2,4.04489177]
["bitfinex","ETHUSD",1750183465990,10.27668767,2472.5,2472.2,4.04489177]
["bitfinex","ETHUSD",1750183466393,2.432,2472.5,2471.9,4.8074422]
["bitfinex","ETHUSD",1750183466685,2.432,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183466876,6.88,2472.4,2472.0,0.48074422]
["bitfinex","ETHUSD",1750183467074,6.88,2472.4,2472.2,4.04483463]
["bitfinex","ETHUSD",1750183467489,6.88,2472.4,2472.0,4.5259854]
["bitfinex","ETHUSD",1750183467714,6.88,2472.4,2472.2,4.04490472]
["bitfinex","ETHUSD",1750183468079,6.88,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183468575,0.96583149,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183468806,4.04292398,2473.5,2472.9,0.8153]
["bitfinex","ETHUSD",1750183468807,0.8288,2473.5,2472.9,0.8153]
["bitfinex","ETHUSD",1750183468989,6.88,2473.4,2472.9,0.04043336]
["bitfinex","ETHUSD",1750183469188,50.0,2473.3,2472.7,4.04406266]
["bitfinex","ETHUSD",1750183469413,0.8288,2473.1,2472.7,4.04407395]
["bitfinex","ETHUSD",1750183469622,2.432,2472.9,2472.8,4.04396532]
["bitfinex","ETHUSD",1750183469776,2.432,2472.9,2472.4,5.91759393]
["bitfinex","ETHUSD",1750183469978,12.432,2472.9,2472.3,1.62427213]
["bitfinex","ETHUSD",1750183470179,16.47585586,2472.9,2472.5,4.04447834]
["bitfinex","ETHUSD",1750183470479,16.47585586,2472.9,2472.1,4.86042058]
["bitfinex","ETHUSD",1750183470480,2.432,2472.5,2472.3,4.04471476]
["bitfinex","ETHUSD",1750183470792,9.311,2472.4,2472.1,4.0450792]
["bitfinex","ETHUSD",1750183470991,9.311,2472.4,2471.9,0.8153]
["bitfinex","ETHUSD",1750183471308,9.311,2472.4,2472.2,4.04490636]
["bitfinex","ETHUSD",1750183472135,9.311,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183472483,9.311,2472.4,2472.2,4.04489907]
["bitfinex","ETHUSD",1750183472822,9.311,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183473015,9.311,2472.4,2472.2,4.04489684]
["bitfinex","ETHUSD",1750183473216,9.311,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183473420,9.311,2472.4,2472.2,4.0449029]
["bitfinex","ETHUSD",1750183473611,9.311,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183473921,9.311,2472.4,2471.9,0.8153]
["bitfinex","ETHUSD",1750183474121,9.311,2472.4,2472.1,4.04506927]
["bitfinex","ETHUSD",1750183474321,9.311,2472.4,2472.2,4.0449758]
["bitfinex","ETHUSD",1750183474509,9.311,2472.4,2472.1,4.04505054]
["bitfinex","ETHUSD",1750183474887,9.311,2472.4,2472.2,4.04497099]
["bitfinex","ETHUSD",1750183475303,9.311,2472.4,2472.1,4.04505598]
["bitfinex","ETHUSD",1750183475618,9.311,2472.4,2472.1,4.04512196]
["bitfinex","ETHUSD",1750183476024,9.311,2472.4,2471.7,0.7563]
["bitfinex","ETHUSD",1750183476025,2.432,2472.2,2471.7,0.7563]
["bitfinex","ETHUSD",1750183476322,9.311,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750183476491,9.311,2472.1,2471.9,4.04538096]
["bitfinex","ETHUSD",1750183476889,10.1133,2472.1,2471.6,4.04590192]
["bitfinex","ETHUSD",1750183477126,2.432,2471.9,2471.5,4.04609885]
["bitfinex","ETHUSD",1750183477326,9.311,2471.8,2471.2,0.7693]
["bitfinex","ETHUSD",1750183477533,9.311,2471.8,2471.4,4.04619416]
["bitfinex","ETHUSD",1750183477716,14.3223616,2471.8,2471.3,4.04635765]
["bitfinex","ETHUSD",1750183477918,9.311,2471.8,2471.3,4.04635765]
["bitfinex","ETHUSD",1750183478225,3.2377,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750183478411,3.2377,2471.6,2471.4,4.046211]
["bitfinex","ETHUSD",1750183478590,9.311,2471.5,2471.4,4.046211]
["bitfinex","ETHUSD",1750183480695,2.432,2471.7,2471.5,4.04607901]
["bitfinex","ETHUSD",1750183480896,9.311,2471.6,2471.5,4.04607901]
["bitfinex","ETHUSD",1750183481612,9.311,2471.6,2471.4,4.0462207]
["bitfinex","ETHUSD",1750183481790,0.96611812,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750183481992,1.96472757,2472.1,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183481993,10.0,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750183482201,1.96472757,2472.4,2471.8,4.04561334]
["bitfinex","ETHUSD",1750183482401,6.879,2472.3,2471.9,0.40456133]
["bitfinex","ETHUSD",1750183482615,6.879,2472.3,2472.2,4.04488278]
["bitfinex","ETHUSD",1750183482840,2.432,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183483005,0.8182,2472.6,2472.4,4.04458557]
["bitfinex","ETHUSD",1750183483207,0.8182,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183483414,6.879,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183483923,7.84569106,2472.5,2472.3,4.04473888]
["bitfinex","ETHUSD",1750183484242,7.84569106,2472.5,2472.2,4.04488868]
["bitfinex","ETHUSD",1750183484605,7.84569106,2472.5,2472.3,4.04480424]
["bitfinex","ETHUSD",1750183484830,7.84569106,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183485026,7.84569106,2472.5,2472.3,4.04474313]
["bitfinex","ETHUSD",1750183485227,7.84569106,2472.5,2472.2,4.04490819]
["bitfinex","ETHUSD",1750183485427,7.84569106,2472.5,2472.3,4.04480057]
["bitfinex","ETHUSD",1750183485704,7.84569106,2472.5,2472.2,4.04490819]
["bitfinex","ETHUSD",1750183485705,7.84569106,2472.5,2471.9,5.20503228]
["bitfinex","ETHUSD",1750183485922,7.84569106,2472.5,2472.3,4.0446849]
["bitfinex","ETHUSD",1750183486353,10.27769106,2472.5,2472.1,4.04503834]
["bitfinex","ETHUSD",1750183486507,10.27769106,2472.5,2472.2,4.0449594]
["bitfinex","ETHUSD",1750183487230,3.39869106,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183487432,0.96669106,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750183487632,0.96669106,2473.1,2472.5,16.04452233]
["bitfinex","ETHUSD",1750183487870,2.96721863,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183488169,2.96721863,2473.6,2472.8,0.82813225]
["bitfinex","ETHUSD",1750183488170,0.8065,2473.6,2472.8,0.82813225]
["bitfinex","ETHUSD",1750183488311,6.878,2473.5,2473.3,4.04316173]
["bitfinex","ETHUSD",1750183488505,6.878,2473.5,2473.3,4.04306873]
["bitfinex","ETHUSD",1750183488812,1.73769106,2473.8,2473.1,4.04348285]
["bitfinex","ETHUSD",1750183489016,1.73769106,2473.8,2473.1,0.40434829]
["bitfinex","ETHUSD",1750183489017,6.878,2473.7,2473.1,0.40434829]
["bitfinex","ETHUSD",1750183489235,6.878,2473.6,2473.1,4.4478489]
["bitfinex","ETHUSD",1750183489561,0.771,2473.8,2473.1,4.4478489]
["bitfinex","ETHUSD",1750183489562,6.878,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183489713,1.73769106,2473.8,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183489913,0.771,2473.8,2473.5,4.04282642]
["bitfinex","ETHUSD",1750183490150,6.878,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183490643,10.0,2473.9,2473.7,4.04251156]
["bitfinex","ETHUSD",1750183490843,10.0,2473.9,2473.5,4.04282642]
["bitfinex","ETHUSD",1750183490844,6.878,2473.8,2473.6,4.04261817]
["bitfinex","ETHUSD",1750183491421,6.878,2473.8,2473.5,4.04277377]
["bitfinex","ETHUSD",1750183491629,6.878,2473.8,2473.1,4.44782865]
["bitfinex","ETHUSD",1750183491630,10.0,2473.9,2473.3,4.04315091]
["bitfinex","ETHUSD",1750183491858,0.7995,2474.1,2473.5,0.7806]
["bitfinex","ETHUSD",1750183492052,0.7995,2474.1,2473.9,4.04207056]
["bitfinex","ETHUSD",1750183492351,3.2422,2474.4,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183492511,4.206351,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1750183492711,0.8102,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183492917,0.21092437,2474.5,2474.2,4.04159494]
["bitfinex","ETHUSD",1750183493247,6.876,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183493850,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183494177,7.08692437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183494469,7.08692437,2474.5,2474.3,4.04147457]
["bitfinex","ETHUSD",1750183494831,7.87663681,2474.5,2473.8,0.7805]
["bitfinex","ETHUSD",1750183495033,7.87663681,2474.5,2474.0,4.0419335]
["bitfinex","ETHUSD",1750183495233,11.91793268,2474.5,2474.0,4.0419335]
["bitfinex","ETHUSD",1750183495773,4.04163618,2474.3,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183495930,4.04197039,2474.1,2473.5,4.04270389]
["bitfinex","ETHUSD",1750183496117,0.8095,2474.2,2473.6,0.04042303]
["bitfinex","ETHUSD",1750183496316,0.8095,2474.2,2473.3,1.62958438]
["bitfinex","ETHUSD",1750183496317,6.874,2474.1,2473.9,4.0421069]
["bitfinex","ETHUSD",1750183496742,6.874,2474.1,2473.8,4.04227605]
["bitfinex","ETHUSD",1750183497260,6.874,2474.1,2473.3,5.67269971]
["bitfinex","ETHUSD",1750183497428,6.874,2474.1,2473.7,4.04242988]
["bitfinex","ETHUSD",1750183497616,6.874,2474.1,2473.8,4.04229393]
["bitfinex","ETHUSD",1750183497952,0.8095,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183498157,6.873,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183499358,15.04190668,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183499524,6.873,2474.4,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183500134,6.873,2474.4,2473.7,4.82510476]
["bitfinex","ETHUSD",1750183500336,0.21092437,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183501560,0.21092437,2474.5,2474.4,4.08179194]
["bitfinex","ETHUSD",1750183501730,0.21092437,2474.5,2474.4,4.85638789]
["bitfinex","ETHUSD",1750183502357,0.21092437,2474.5,2474.4,6.72738649]
["bitfinex","ETHUSD",1750183502519,0.21092437,2474.5,2474.4,6.68698376]
["bitfinex","ETHUSD",1750183502823,0.21092437,2474.5,2474.4,8.4470336]
["bitfinex","ETHUSD",1750183503444,0.21092437,2474.5,2474.4,27.94671304]
["bitfinex","ETHUSD",1750183504040,0.21092437,2474.5,2474.4,26.27884956]
["bitfinex","ETHUSD",1750183505763,0.21092437,2474.5,2474.4,17.53684956]
["bitfinex","ETHUSD",1750183506067,0.21092437,2474.5,2474.4,26.27784956]
["bitfinex","ETHUSD",1750183506442,0.30807741,2475.3,2475.2,4.82597756]
["bitfinex","ETHUSD",1750183506830,0.30807741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183507332,0.30807741,2475.3,2475.2,4.08047263]
["bitfinex","ETHUSD",1750183508577,0.30807741,2475.3,2475.0,1.869]
["bitfinex","ETHUSD",1750183508871,0.30807741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183509560,0.30807741,2475.3,2475.2,4.8481094]
["bitfinex","ETHUSD",1750183511031,0.30807741,2475.3,2475.1,4.04015443]
["bitfinex","ETHUSD",1750183511230,0.30807741,2475.3,2475.2,4.08047809]
["bitfinex","ETHUSD",1750183511630,0.30807741,2475.3,2475.2,6.73287809]
["bitfinex","ETHUSD",1750183511833,0.30807741,2475.3,2475.2,17.28287809]
["bitfinex","ETHUSD",1750183512032,0.30807741,2475.3,2475.2,20.95645426]
["bitfinex","ETHUSD",1750183512569,0.30807741,2475.3,2475.2,27.82245426]
["bitfinex","ETHUSD",1750183512768,0.30807741,2475.3,2475.2,20.95645426]
["bitfinex","ETHUSD",1750183513065,0.30807741,2475.3,2475.2,27.82245426]
["bitfinex","ETHUSD",1750183513267,0.30807741,2475.3,2475.2,19.08845426]
["bitfinex","ETHUSD",1750183513884,0.30807741,2475.3,2475.2,27.82245426]
["bitfinex","ETHUSD",1750183514683,0.30807741,2475.3,2475.2,19.08845426]
["bitfinex","ETHUSD",1750183514965,0.30807741,2475.3,2475.2,27.82245426]
["bitfinex","ETHUSD",1750183515541,0.30807741,2475.3,2475.2,18.53845426]
["bitfinex","ETHUSD",1750183515738,0.30807741,2475.3,2475.2,7.75405426]
["bitfinex","ETHUSD",1750183515975,1.10087741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183516277,0.30807741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183519639,2.432,2475.1,2474.9,4.04043364]
["bitfinex","ETHUSD",1750183519841,2.432,2475.1,2474.5,7.83301284]
["bitfinex","ETHUSD",1750183520043,2.432,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183520362,2.78870774,2475.1,2474.7,4.04080468]
["bitfinex","ETHUSD",1750183520564,6.82897831,2475.1,2474.6,4.04096522]
["bitfinex","ETHUSD",1750183520871,2.78870774,2475.1,2474.7,4.04080566]
["bitfinex","ETHUSD",1750183521079,2.432,2474.7,2474.4,4.04134825]
["bitfinex","ETHUSD",1750183521279,2.432,2474.7,2474.5,4.04122041]
["bitfinex","ETHUSD",1750183521458,2.432,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183521786,2.432,2474.7,2474.5,4.04113098]
["bitfinex","ETHUSD",1750183522660,2.432,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183522989,6.432,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183523195,6.432,2474.7,2474.5,4.04115418]
["bitfinex","ETHUSD",1750183523744,6.432,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183524161,0.7682,2474.9,2474.1,0.04041056]
["bitfinex","ETHUSD",1750183524162,2.432,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750183524352,2.432,2474.9,2474.4,0.8086]
["bitfinex","ETHUSD",1750183524353,6.432,2474.9,2474.7,4.04079675]
["bitfinex","ETHUSD",1750183524981,3.2589,2474.8,2474.5,4.04110367]
["bitfinex","ETHUSD",1750183525284,3.2589,2474.8,2473.3,13.19280012]
["bitfinex","ETHUSD",1750183525285,2.432,2474.6,2474.2,4.0416045]
["bitfinex","ETHUSD",1750183525450,2.432,2474.4,2474.2,4.04159429]
["bitfinex","ETHUSD",1750183525649,2.432,2474.4,2473.5,6.66565147]
["bitfinex","ETHUSD",1750183525844,2.432,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183526777,2.432,2474.4,2474.2,4.04156567]
["bitfinex","ETHUSD",1750183527142,1.72140452,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183527349,0.7592,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183528177,2.432,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183529087,2.432,2474.6,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183529088,6.432,2474.6,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183529255,7.39420452,2474.6,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183529457,7.39420452,2474.6,2474.4,4.04135723]
["bitfinex","ETHUSD",1750183529781,0.96220452,2474.5,2474.4,4.04135723]
["bitfinex","ETHUSD",1750183529983,2.432,2474.5,2474.4,4.04135723]
["bitfinex","ETHUSD",1750183533489,2.432,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183533674,3.39420452,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183533858,2.432,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183537898,3.43752,2474.6,2474.0,0.8252]
["bitfinex","ETHUSD",1750183538086,3.43752,2474.6,2474.4,4.04129019]
["bitfinex","ETHUSD",1750183538404,3.43752,2474.6,2473.9,4.04203966]
["bitfinex","ETHUSD",1750183538405,2.432,2474.2,2473.9,4.04203966]
["bitfinex","ETHUSD",1750183538715,2.432,2473.8,2473.1,0.8243]
["bitfinex","ETHUSD",1750183538864,2.432,2473.6,2473.2,4.04328297]
["bitfinex","ETHUSD",1750183539063,2.432,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183540198,9.295,2473.8,2473.5,4.04272436]
["bitfinex","ETHUSD",1750183540402,10.80410042,2473.8,2473.0,0.7979]
["bitfinex","ETHUSD",1750183540700,10.80410042,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183540701,12.432,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183540874,13.295,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183541473,6.432,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183541872,4.0,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183542077,9.295,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183542273,6.432,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183542673,6.432,2474.0,2473.9,4.85065351]
["bitfinex","ETHUSD",1750183542877,4.0,2474.0,2473.9,4.85065351]
["bitfinex","ETHUSD",1750183543091,2.432,2474.4,2473.9,4.85065351]
["bitfinex","ETHUSD",1750183543291,2.432,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183544111,9.295,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183544311,6.432,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750183544609,0.756,2475.2,2474.5,0.80825956]
["bitfinex","ETHUSD",1750183545010,10.0,2475.1,2474.9,4.04051911]
["bitfinex","ETHUSD",1750183545171,9.295,2475.1,2475.0,4.0403267]
["bitfinex","ETHUSD",1750183545371,9.295,2475.1,2474.9,4.04049224]
["bitfinex","ETHUSD",1750183545614,6.432,2475.0,2474.9,4.04049224]
["bitfinex","ETHUSD",1750183547309,6.432,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750183548273,4.0,2475.0,2474.9,4.84869685]
["bitfinex","ETHUSD",1750183548479,2.432,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183548726,6.432,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183549093,4.0,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183549993,7.17007741,2475.3,2475.1,4.04015723]
["bitfinex","ETHUSD",1750183550189,7.17007741,2475.3,2475.1,4.0400828]
["bitfinex","ETHUSD",1750183550415,7.17007741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183550589,11.17007741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183551136,4.30807741,2475.3,2475.2,4.8481183]
["bitfinex","ETHUSD",1750183551443,0.30807741,2475.3,2475.2,5.66881913]
["bitfinex","ETHUSD",1750183551598,0.30807741,2475.3,2475.2,5.6284183]
["bitfinex","ETHUSD",1750183551923,0.30807741,2475.3,2475.2,5.66880989]
["bitfinex","ETHUSD",1750183552227,0.30807741,2475.3,2475.2,15.66880989]
["bitfinex","ETHUSD",1750183552429,0.30807741,2475.3,2475.2,27.60756163]
["bitfinex","ETHUSD",1750183552576,0.30807741,2475.3,2475.2,36.33456163]
["bitfinex","ETHUSD",1750183552993,0.30807741,2475.3,2475.2,36.88456163]
["bitfinex","ETHUSD",1750183554030,0.40523046,2476.0,2475.9,4.86643533]
["bitfinex","ETHUSD",1750183554175,0.40523046,2476.0,2475.9,8.21336738]
["bitfinex","ETHUSD",1750183554379,0.40523046,2476.0,2475.9,8.17298537]
["bitfinex","ETHUSD",1750183554914,0.40523046,2476.0,2475.9,5.75698537]
["bitfinex","ETHUSD",1750183555054,0.40523046,2476.0,2475.9,7.66236717]
["bitfinex","ETHUSD",1750183555255,0.40523046,2476.0,2475.9,18.17198537]
["bitfinex","ETHUSD",1750183555823,0.40523046,2476.0,2475.9,18.57358302]
["bitfinex","ETHUSD",1750183556947,0.40523046,2476.0,2475.9,27.49820386]
["bitfinex","ETHUSD",1750183557971,0.2178064,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183558129,0.2178064,2476.7,2476.6,4.88573872]
["bitfinex","ETHUSD",1750183559351,0.2178064,2476.7,2476.6,5.39536565]
["bitfinex","ETHUSD",1750183559666,0.2178064,2476.7,2476.6,5.43573312]
["bitfinex","ETHUSD",1750183559889,0.2178064,2476.7,2476.6,13.56736565]
["bitfinex","ETHUSD",1750183561022,0.2178064,2476.7,2476.6,0.80757191]
["bitfinex","ETHUSD",1750183561328,0.8151,2476.6,2476.0,1.865]
["bitfinex","ETHUSD",1750183561529,0.8151,2476.6,2476.3,4.03824104]
["bitfinex","ETHUSD",1750183561754,10.8151,2476.6,2475.7,0.8232]
["bitfinex","ETHUSD",1750183561961,1.50706051,2476.5,2475.5,4.03958796]
["bitfinex","ETHUSD",1750183562158,1.50706051,2476.5,2476.0,4.03874813]
["bitfinex","ETHUSD",1750183562323,1.50706051,2476.5,2476.1,4.03853105]
["bitfinex","ETHUSD",1750183562535,1.50706051,2476.5,2475.5,11.865]
["bitfinex","ETHUSD",1750183562742,0.2178064,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183562934,0.2178064,2476.7,2476.6,13.62137086]
["bitfinex","ETHUSD",1750183563164,0.2178064,2476.7,2476.6,14.13099374]
["bitfinex","ETHUSD",1750183563337,0.2178064,2476.7,2476.6,6.72499374]
["bitfinex","ETHUSD",1750183563552,0.2178064,2476.7,2476.6,5.15530529]
["bitfinex","ETHUSD",1750183564782,0.2178064,2476.7,2476.6,5.19567791]
["bitfinex","ETHUSD",1750183565195,0.2178064,2476.7,2476.6,5.15530529]
["bitfinex","ETHUSD",1750183565396,0.2178064,2476.7,2476.6,5.19567823]
["bitfinex","ETHUSD",1750183565797,0.2178064,2476.7,2476.6,7.01930529]
["bitfinex","ETHUSD",1750183566098,0.2178064,2476.7,2476.6,7.05967657]
["bitfinex","ETHUSD",1750183566463,0.2178064,2476.7,2476.6,8.37900529]
["bitfinex","ETHUSD",1750183566863,0.59953654,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750183567094,0.59953654,2477.6,2477.5,4.07668793]
["bitfinex","ETHUSD",1750183567265,0.59953654,2477.6,2477.5,10.93068793]
["bitfinex","ETHUSD",1750183567461,0.59953654,2477.6,2477.5,10.89032694]
["bitfinex","ETHUSD",1750183568570,0.59953654,2477.6,2477.5,11.71082694]
["bitfinex","ETHUSD",1750183568793,0.59953654,2477.6,2477.5,14.36441757]
["bitfinex","ETHUSD",1750183569101,0.59953654,2477.6,2477.5,14.91441757]
["bitfinex","ETHUSD",1750183569502,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183569695,0.69668958,2478.3,2478.2,5.89618682]
["bitfinex","ETHUSD",1750183569891,0.69668958,2478.3,2478.2,5.93653411]
["bitfinex","ETHUSD",1750183570315,0.69668958,2478.3,2478.2,7.66170234]
["bitfinex","ETHUSD",1750183571514,0.69668958,2478.3,2478.2,14.51370234]
["bitfinex","ETHUSD",1750183572091,0.69668958,2478.3,2478.2,5.80070234]
["bitfinex","ETHUSD",1750183572302,0.69668958,2478.3,2478.2,12.74718682]
["bitfinex","ETHUSD",1750183572827,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183573028,0.69668958,2478.3,2478.2,12.74518682]
["bitfinex","ETHUSD",1750183573344,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183573486,0.69668958,2478.3,2477.8,1.86]
["bitfinex","ETHUSD",1750183573683,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183574790,0.69668958,2478.3,2478.1,4.03526189]
["bitfinex","ETHUSD",1750183574987,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183575887,0.69668958,2478.3,2478.2,4.0755383]
["bitfinex","ETHUSD",1750183576811,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183576986,0.69668958,2478.3,2478.2,13.55123834]
["bitfinex","ETHUSD",1750183577826,0.69668958,2478.3,2478.2,4.84223834]
["bitfinex","ETHUSD",1750183578905,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183582467,1.50528958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183582617,1.50528958,2478.3,2478.1,4.03530994]
["bitfinex","ETHUSD",1750183583347,1.50528958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183583659,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183586743,0.69668958,2478.3,2477.9,1.86]
["bitfinex","ETHUSD",1750183587015,11.25046108,2478.2,2477.4,12.56846053]
["bitfinex","ETHUSD",1750183587216,3.2338,2477.8,2477.6,4.03614859]
["bitfinex","ETHUSD",1750183587424,2.425,2477.6,2476.9,1.86]
["bitfinex","ETHUSD",1750183587664,2.425,2477.4,2477.3,4.03658433]
["bitfinex","ETHUSD",1750183587951,2.425,2477.4,2477.2,4.03674565]
["bitfinex","ETHUSD",1750183588150,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183588361,2.425,2477.4,2477.2,4.03673191]
["bitfinex","ETHUSD",1750183588521,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183588739,2.425,2477.4,2477.2,4.03674013]
["bitfinex","ETHUSD",1750183589040,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183589251,2.425,2477.4,2477.2,4.03673085]
["bitfinex","ETHUSD",1750183590021,2.425,2477.4,2477.1,4.03695089]
["bitfinex","ETHUSD",1750183590321,2.425,2477.4,2477.0,4.03707234]
["bitfinex","ETHUSD",1750183590654,2.425,2477.4,2477.1,4.0369564]
["bitfinex","ETHUSD",1750183590855,6.46159634,2477.4,2476.9,5.89716932]
["bitfinex","ETHUSD",1750183591016,6.46159634,2477.4,2476.8,4.03738091]
["bitfinex","ETHUSD",1750183591017,3.231,2477.2,2476.8,4.03738091]
["bitfinex","ETHUSD",1750183591220,3.231,2477.2,2477.0,4.03704631]
["bitfinex","ETHUSD",1750183591448,3.231,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183592626,3.231,2477.2,2477.0,4.03706423]
["bitfinex","ETHUSD",1750183592827,3.231,2477.2,2476.8,4.03740569]
["bitfinex","ETHUSD",1750183593034,3.231,2477.2,2476.9,4.03720058]
["bitfinex","ETHUSD",1750183593239,4.18967868,2477.2,2476.8,4.03734661]
["bitfinex","ETHUSD",1750183593458,3.231,2477.2,2476.5,10.387]
["bitfinex","ETHUSD",1750183593652,3.231,2477.2,2477.0,4.0369946]
["bitfinex","ETHUSD",1750183594426,3.231,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183594626,7.231,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183594847,8.18967868,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183595157,7.38367868,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183595359,6.425,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183595763,4.0,2477.2,2477.1,4.84438255]
["bitfinex","ETHUSD",1750183596136,0.96190775,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183596336,4.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183596839,6.425,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183597039,4.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183597454,4.0,2478.0,2477.9,4.84282088]
["bitfinex","ETHUSD",1750183598250,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183598431,4.69668958,2478.3,2478.1,4.0352633]
["bitfinex","ETHUSD",1750183598974,4.69668958,2478.3,2478.1,4.03529169]
["bitfinex","ETHUSD",1750183599271,4.69668958,2478.3,2477.7,4.03598493]
["bitfinex","ETHUSD",1750183599472,4.0,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750183599773,2.425,2478.0,2477.4,1.858]
["bitfinex","ETHUSD",1750183599957,3.38703466,2478.0,2477.8,4.03576283]
["bitfinex","ETHUSD",1750183600908,4.0,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750183601060,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183601494,0.69668958,2478.3,2478.2,5.24578845]
["bitfinex","ETHUSD",1750183601856,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183602069,0.69668958,2478.3,2478.2,4.07553621]
["bitfinex","ETHUSD",1750183602269,0.69668958,2478.3,2478.2,4.07553386]
["bitfinex","ETHUSD",1750183602780,0.69668958,2478.3,2478.2,5.89318682]
["bitfinex","ETHUSD",1750183604596,0.69668958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183605096,0.69668958,2478.3,2477.8,0.8204]
["bitfinex","ETHUSD",1750183605296,3.93108958,2478.3,2478.1,4.03520809]
["bitfinex","ETHUSD",1750183605508,3.93108958,2478.3,2478.1,4.03521102]
["bitfinex","ETHUSD",1750183605796,3.93108958,2478.3,2478.0,4.03548731]
["bitfinex","ETHUSD",1750183605980,3.93108958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183606464,3.93108958,2478.3,2478.1,4.03528171]
["bitfinex","ETHUSD",1750183606664,3.93108958,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183607577,3.93108958,2478.3,2478.1,4.03528391]
["bitfinex","ETHUSD",1750183607873,3.93108958,2478.3,2478.1,4.03534603]
["bitfinex","ETHUSD",1750183608312,3.93108958,2478.3,2477.8,4.03574343]
["bitfinex","ETHUSD",1750183608313,5.50835113,2478.3,2477.8,4.03574343]
["bitfinex","ETHUSD",1750183608599,2.425,2478.1,2477.4,1.858]
["bitfinex","ETHUSD",1750183608773,2.425,2477.9,2477.7,4.03590664]
["bitfinex","ETHUSD",1750183609369,2.425,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750183610007,6.425,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750183610462,6.425,2477.9,2477.7,4.0359113]
["bitfinex","ETHUSD",1750183611809,6.425,2477.9,2477.6,4.03607887]
["bitfinex","ETHUSD",1750183612099,6.425,2477.9,2477.7,4.03596409]
["bitfinex","ETHUSD",1750183612892,6.425,2477.9,2477.6,4.03606542]
["bitfinex","ETHUSD",1750183613082,4.0,2477.8,2477.7,4.03598343]
["bitfinex","ETHUSD",1750183613465,4.0,2477.8,2477.2,2.6168]
["bitfinex","ETHUSD",1750183613668,2.425,2477.7,2477.6,4.03609376]
["bitfinex","ETHUSD",1750183613890,2.425,2477.7,2477.3,4.78259596]
["bitfinex","ETHUSD",1750183614204,2.425,2477.5,2477.2,4.03670205]
["bitfinex","ETHUSD",1750183614518,14.83122707,2477.5,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183614676,2.425,2477.3,2476.9,4.03721409]
["bitfinex","ETHUSD",1750183614861,2.425,2477.1,2476.8,4.0374123]
["bitfinex","ETHUSD",1750183615304,2.425,2477.1,2476.7,4.03754323]
["bitfinex","ETHUSD",1750183615505,0.7609,2476.8,2476.5,4.03787954]
["bitfinex","ETHUSD",1750183615673,9.267,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183616005,9.267,2476.7,2476.5,4.44164074]
["bitfinex","ETHUSD",1750183616499,9.267,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183617696,6.842,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183618074,2.425,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183618409,4.82449759,2477.1,2476.7,4.03761672]
["bitfinex","ETHUSD",1750183618410,9.268,2476.8,2476.7,4.03761672]
["bitfinex","ETHUSD",1750183618576,9.268,2476.8,2476.6,4.03770124]
["bitfinex","ETHUSD",1750183618905,9.268,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183619208,9.268,2476.8,2476.5,0.40378795]
["bitfinex","ETHUSD",1750183619407,3.2465,2476.6,2475.8,0.7746]
["bitfinex","ETHUSD",1750183619565,2.425,2476.4,2475.9,4.37600424]
["bitfinex","ETHUSD",1750183619766,2.425,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750183620121,2.425,2476.5,2475.9,0.33716329]
["bitfinex","ETHUSD",1750183620308,2.425,2476.5,2476.2,4.03844349]
["bitfinex","ETHUSD",1750183620505,2.425,2476.5,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183620506,2.425,2476.5,2475.9,0.33716329]
["bitfinex","ETHUSD",1750183620990,2.425,2476.5,2476.2,4.03842328]
["bitfinex","ETHUSD",1750183621505,2.425,2476.3,2476.2,4.03842328]
["bitfinex","ETHUSD",1750183621706,2.425,2476.3,2476.1,4.0385302]
["bitfinex","ETHUSD",1750183622002,3.2338,2476.1,2475.9,0.33716329]
["bitfinex","ETHUSD",1750183622507,4.0,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183623579,4.0,2476.4,2475.9,0.8204]
["bitfinex","ETHUSD",1750183623815,14.0768,2476.4,2476.0,4.0386685]
["bitfinex","ETHUSD",1750183624014,18.11495111,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183624215,18.11495111,2476.4,2476.2,4.03843294]
["bitfinex","ETHUSD",1750183624216,14.0768,2476.4,2476.2,4.03843294]
["bitfinex","ETHUSD",1750183624401,14.0768,2476.4,2476.1,4.03852761]
["bitfinex","ETHUSD",1750183624579,14.0768,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183624780,14.0768,2476.4,2476.2,4.03837546]
["bitfinex","ETHUSD",1750183624980,14.0768,2476.4,2476.1,4.03857138]
["bitfinex","ETHUSD",1750183625180,7.2338,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183625425,14.0768,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183625822,6.425,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183626148,4.0,2476.4,2476.3,4.84595529]
["bitfinex","ETHUSD",1750183626284,0.8154,2477.3,2477.1,4.03688316]
["bitfinex","ETHUSD",1750183626499,7.6594,2477.3,2477.1,4.03688316]
["bitfinex","ETHUSD",1750183626925,7.6594,2477.3,2477.0,4.03705605]
["bitfinex","ETHUSD",1750183627122,2.425,2477.2,2477.0,4.03705605]
["bitfinex","ETHUSD",1750183627332,9.269,2477.2,2477.0,4.03705647]
["bitfinex","ETHUSD",1750183627794,9.269,2477.2,2477.0,4.03706209]
["bitfinex","ETHUSD",1750183627995,9.269,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183628223,0.8154,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750183628392,2.6094,2477.7,2477.4,4.03637567]
["bitfinex","ETHUSD",1750183628592,2.6094,2477.7,2476.7,0.825]
["bitfinex","ETHUSD",1750183628593,10.87921633,2477.6,2476.7,0.825]
["bitfinex","ETHUSD",1750183628835,10.0,2477.4,2477.0,4.03701761]
["bitfinex","ETHUSD",1750183628996,10.0,2477.4,2476.7,2.681]
["bitfinex","ETHUSD",1750183628997,30.8265,2477.3,2476.4,0.8301]
["bitfinex","ETHUSD",1750183629197,2.425,2477.1,2476.4,1.99387724]
["bitfinex","ETHUSD",1750183629505,2.425,2476.9,2476.6,4.03769814]
["bitfinex","ETHUSD",1750183629714,2.425,2476.7,2476.2,2.6333]
["bitfinex","ETHUSD",1750183629935,2.425,2476.7,2476.2,0.7783]
["bitfinex","ETHUSD",1750183630247,2.425,2476.7,2476.5,4.03786412]
["bitfinex","ETHUSD",1750183630411,2.425,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183630746,2.425,2476.7,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183630897,6.843,2476.6,2476.5,4.03784608]
["bitfinex","ETHUSD",1750183631832,6.842,2476.8,2476.6,4.03775227]
["bitfinex","ETHUSD",1750183632043,9.267,2476.8,2476.5,4.03786946]
["bitfinex","ETHUSD",1750183632419,9.267,2476.8,2476.2,0.67010091]
["bitfinex","ETHUSD",1750183632420,9.267,2476.8,2476.4,4.03804167]
["bitfinex","ETHUSD",1750183632735,2.425,2476.6,2476.0,1.856]
["bitfinex","ETHUSD",1750183633042,3.1993,2476.6,2476.4,4.03803938]
["bitfinex","ETHUSD",1750183633199,3.1993,2476.6,2476.3,4.03818703]
["bitfinex","ETHUSD",1750183633839,2.425,2476.4,2476.1,4.03850348]
["bitfinex","ETHUSD",1750183634048,3.1848,2476.1,2475.9,4.03886732]
["bitfinex","ETHUSD",1750183634246,3.1848,2476.1,2475.6,1.856]
["bitfinex","ETHUSD",1750183634406,3.1848,2476.1,2475.6,2.21932]
["bitfinex","ETHUSD",1750183634610,2.425,2475.9,2475.1,0.805]
["bitfinex","ETHUSD",1750183634810,9.267,2475.8,2475.5,5.03951806]
["bitfinex","ETHUSD",1750183635058,8.517,2475.8,2475.5,5.03950247]
["bitfinex","ETHUSD",1750183636546,8.517,2475.8,2475.5,1.0]
["bitfinex","ETHUSD",1750183636760,2.425,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183637941,12.425,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183638112,17.51142916,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183638317,13.47200438,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183638707,17.51142916,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183638943,20.31400438,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183639208,1.61526192,2476.2,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183639446,1.61526192,2476.2,2475.5,1.0]
["bitfinex","ETHUSD",1750183639447,10.0,2476.0,2475.5,1.0]
["bitfinex","ETHUSD",1750183639750,10.0,2476.0,2475.5,5.039508]
["bitfinex","ETHUSD",1750183639751,14.0388622,2476.0,2475.5,5.039508]
["bitfinex","ETHUSD",1750183639932,14.03881837,2476.0,2475.5,5.039508]
["bitfinex","ETHUSD",1750183640155,16.46381837,2476.0,2475.6,4.03941285]
["bitfinex","ETHUSD",1750183640347,19.50366597,2476.0,2475.6,4.03941285]
["bitfinex","ETHUSD",1750183640751,19.50366597,2476.0,2475.5,1.0]
["bitfinex","ETHUSD",1750183640752,4.03936912,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183640928,6.842,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183641533,21.70542478,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183641866,24.68042478,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183642059,27.66602925,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183642418,58.86854534,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183642615,16.23460447,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183642820,0.824,2475.6,2475.5,5.03958796]
["bitfinex","ETHUSD",1750183643050,16.842,2475.7,2475.6,4.03941628]
["bitfinex","ETHUSD",1750183643250,6.842,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183643725,6.842,2475.7,2475.5,5.03957206]
["bitfinex","ETHUSD",1750183643931,6.843,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183644155,3.2068,2475.9,2475.5,5.03958796]
["bitfinex","ETHUSD",1750183644340,6.843,2475.8,2475.5,5.03958796]
["bitfinex","ETHUSD",1750183644654,6.843,2475.8,2475.6,4.03939309]
["bitfinex","ETHUSD",1750183644862,16.843,2475.8,2475.5,1.0]
["bitfinex","ETHUSD",1750183645023,10.0,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183645218,14.03927951,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183645439,10.0,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183645632,11.36923414,2475.8,2475.5,1.0]
["bitfinex","ETHUSD",1750183645835,10.0,2475.7,2475.5,1.0]
["bitfinex","ETHUSD",1750183646060,2.96175385,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183646431,17.00117863,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183646764,18.72047413,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183647056,13.71835385,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183647259,17.5986,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183648562,25.02569721,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183649181,14.14427243,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183649485,8.532,2477.1,2475.6,4.03938885]
["bitfinex","ETHUSD",1750183649486,2.425,2475.8,2475.6,4.03938885]
["bitfinex","ETHUSD",1750183649654,1.20251609,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183649838,0.7832,2476.8,2476.4,4.0380072]
["bitfinex","ETHUSD",1750183650044,6.842,2476.7,2476.3,4.03816028]
["bitfinex","ETHUSD",1750183650356,6.842,2476.7,2476.4,4.03809818]
["bitfinex","ETHUSD",1750183650538,6.842,2476.7,2476.5,4.03794656]
["bitfinex","ETHUSD",1750183650742,2.425,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183650976,1.856,2477.0,2476.7,4.03759921]
["bitfinex","ETHUSD",1750183651148,6.842,2476.9,2476.7,4.03759921]
["bitfinex","ETHUSD",1750183651351,6.842,2476.9,2476.6,4.03769831]
["bitfinex","ETHUSD",1750183651543,6.842,2476.9,2476.5,4.03786273]
["bitfinex","ETHUSD",1750183651743,2.425,2476.8,2476.5,4.03786273]
["bitfinex","ETHUSD",1750183651978,2.425,2476.8,2476.6,4.03777034]
["bitfinex","ETHUSD",1750183652143,2.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183652348,2.425,2476.8,2476.3,4.03827538]
["bitfinex","ETHUSD",1750183652686,9.267,2476.8,2476.5,4.03788417]
["bitfinex","ETHUSD",1750183652989,9.267,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183653139,2.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183653344,9.267,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183653565,9.267,2476.8,2476.1,1.21787722]
["bitfinex","ETHUSD",1750183653566,20.1937,2476.8,2476.1,0.814]
["bitfinex","ETHUSD",1750183653840,20.1937,2476.8,2475.5,1.55]
["bitfinex","ETHUSD",1750183653841,2.425,2476.6,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183654071,3.1835,2477.0,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183654379,19.266,2476.9,2476.3,0.8015]
["bitfinex","ETHUSD",1750183654584,2.425,2476.7,2475.7,0.7615]
["bitfinex","ETHUSD",1750183654782,2.425,2476.7,2475.8,4.03906178]
["bitfinex","ETHUSD",1750183654783,9.266,2476.6,2475.8,4.03906178]
["bitfinex","ETHUSD",1750183655084,0.782,2476.5,2476.2,4.0383735]
["bitfinex","ETHUSD",1750183655249,3.207,2476.5,2476.1,4.03852666]
["bitfinex","ETHUSD",1750183655450,3.207,2476.5,2476.2,4.03835075]
["bitfinex","ETHUSD",1750183655860,3.207,2476.5,2476.3,4.03825195]
["bitfinex","ETHUSD",1750183656061,12.425,2476.6,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183656360,6.841,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183657191,6.841,2476.4,2476.1,4.0385242]
["bitfinex","ETHUSD",1750183657363,17.23916017,2476.3,2475.8,4.03902892]
["bitfinex","ETHUSD",1750183657557,10.0,2476.1,2475.7,4.03911924]
["bitfinex","ETHUSD",1750183657760,9.265,2476.0,2475.7,4.039184]
["bitfinex","ETHUSD",1750183658444,9.265,2476.0,2475.5,5.03953643]
["bitfinex","ETHUSD",1750183658445,9.265,2476.0,2475.8,4.03908786]
["bitfinex","ETHUSD",1750183658759,10.0,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183658964,6.84,2476.0,2475.9,4.0388654]
["bitfinex","ETHUSD",1750183659270,2.425,2476.2,2476.0,4.03869618]
["bitfinex","ETHUSD",1750183659470,6.84,2476.1,2476.0,4.03869618]
["bitfinex","ETHUSD",1750183659780,1.73925,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183659979,6.84,2476.2,2476.0,4.03865734]
["bitfinex","ETHUSD",1750183660217,6.84,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183660365,2.425,2476.3,2476.0,4.03865734]
["bitfinex","ETHUSD",1750183660565,9.265,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183660847,9.265,2476.3,2476.1,4.03853555]
["bitfinex","ETHUSD",1750183661053,10.36661411,2476.3,2475.7,4.03922171]
["bitfinex","ETHUSD",1750183661247,2.425,2476.1,2475.7,4.03915771]
["bitfinex","ETHUSD",1750183661457,6.84,2476.0,2475.8,4.03908681]
["bitfinex","ETHUSD",1750183661661,6.84,2476.0,2475.7,4.03912925]
["bitfinex","ETHUSD",1750183661975,6.84,2476.0,2475.8,4.03908246]
["bitfinex","ETHUSD",1750183662560,6.84,2476.0,2475.7,4.03916962]
["bitfinex","ETHUSD",1750183662756,0.96364108,2476.1,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183662961,0.96364108,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183663157,6.84,2476.4,2476.1,4.03853657]
["bitfinex","ETHUSD",1750183663409,10.87819289,2476.4,2475.9,4.03893156]
["bitfinex","ETHUSD",1750183663589,10.0,2476.3,2475.9,4.03893156]
["bitfinex","ETHUSD",1750183663893,2.425,2476.2,2475.5,1.8007]
["bitfinex","ETHUSD",1750183664095,2.425,2475.8,2475.6,4.76]
["bitfinex","ETHUSD",1750183664255,9.265,2475.8,2475.6,4.76]
["bitfinex","ETHUSD",1750183665362,13.304169,2475.8,2475.6,4.76]
["bitfinex","ETHUSD",1750183666095,13.304169,2475.8,2475.5,1.0]
["bitfinex","ETHUSD",1750183666096,3.1977,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183666396,7.23712478,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183666595,3.1977,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183666903,2.425,2475.6,2475.5,5.03958796]
["bitfinex","ETHUSD",1750183670278,2.425,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183671576,2.425,2476.1,2475.9,4.03884719]
["bitfinex","ETHUSD",1750183671810,2.425,2476.1,2475.9,4.03877685]
["bitfinex","ETHUSD",1750183672007,2.425,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183672208,2.425,2476.1,2475.7,4.03923288]
["bitfinex","ETHUSD",1750183672508,2.425,2476.1,2475.7,4.03915626]
["bitfinex","ETHUSD",1750183672703,2.425,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183672912,9.264,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183673404,9.264,2476.0,2475.7,4.03923653]
["bitfinex","ETHUSD",1750183673609,9.264,2476.0,2475.8,4.03909409]
["bitfinex","ETHUSD",1750183673782,9.264,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183674112,9.264,2476.0,2475.8,4.03900968]
["bitfinex","ETHUSD",1750183674513,9.264,2476.0,2475.7,4.03922872]
["bitfinex","ETHUSD",1750183674514,9.264,2476.0,2475.5,1.0]
["bitfinex","ETHUSD",1750183674711,2.425,2475.8,2475.6,8.79926485]
["bitfinex","ETHUSD",1750183674910,2.425,2475.8,2475.6,4.76]
["bitfinex","ETHUSD",1750183675110,12.425,2475.8,2475.6,4.76]
["bitfinex","ETHUSD",1750183675530,12.425,2475.8,2475.5,1.0]
["bitfinex","ETHUSD",1750183675531,2.425,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183677727,16.46442478,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183677934,21.16426168,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183678591,17.42999781,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183678792,13.39057303,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183679040,17.42999781,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183679228,13.39057303,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183679435,9.264,2475.6,2475.5,5.03958796]
["bitfinex","ETHUSD",1750183680131,9.264,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183680357,24.73030336,2475.6,2475.5,1.0]
["bitfinex","ETHUSD",1750183680650,2.425,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183680817,9.264,2474.7,2474.5,4.04120295]
["bitfinex","ETHUSD",1750183681212,9.264,2474.7,2473.9,4.83477417]
["bitfinex","ETHUSD",1750183681213,6.46626056,2474.5,2473.9,4.83477417]
["bitfinex","ETHUSD",1750183681421,0.7842,2474.6,2473.6,0.7927]
["bitfinex","ETHUSD",1750183681422,2.425,2474.2,2473.6,0.7927]
["bitfinex","ETHUSD",1750183681752,5.79099553,2474.6,2473.6,0.7927]
["bitfinex","ETHUSD",1750183681753,2.425,2474.0,2473.9,4.04208957]
["bitfinex","ETHUSD",1750183682660,2.425,2474.0,2473.6,4.83534628]
["bitfinex","ETHUSD",1750183682842,2.425,2473.8,2473.3,0.7927]
["bitfinex","ETHUSD",1750183683041,2.425,2473.6,2473.3,4.83581849]
["bitfinex","ETHUSD",1750183683358,2.425,2473.6,2473.3,4.83573644]
["bitfinex","ETHUSD",1750183683516,2.425,2473.6,2472.6,1.853]
["bitfinex","ETHUSD",1750183683517,14.53983718,2473.6,2472.6,2.6457]
["bitfinex","ETHUSD",1750183683718,2.425,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750183683924,9.264,2473.4,2473.1,4.04340254]
["bitfinex","ETHUSD",1750183684155,6.839,2473.4,2473.0,4.04358647]
["bitfinex","ETHUSD",1750183684656,6.839,2473.4,2472.7,4.04406287]
["bitfinex","ETHUSD",1750183684657,4.0,2473.3,2472.7,4.04406287]
["bitfinex","ETHUSD",1750183684971,5.48821139,2473.3,2472.9,4.04382873]
["bitfinex","ETHUSD",1750183685333,5.48821139,2473.3,2472.7,4.04405404]
["bitfinex","ETHUSD",1750183685334,5.48821139,2473.3,2473.1,4.04337154]
["bitfinex","ETHUSD",1750183685536,5.48821139,2473.3,2473.0,4.04360598]
["bitfinex","ETHUSD",1750183685737,6.84,2473.2,2473.0,4.04360598]
["bitfinex","ETHUSD",1750183686048,6.84,2473.2,2472.9,4.04376028]
["bitfinex","ETHUSD",1750183686358,6.84,2473.2,2472.4,4.04465296]
["bitfinex","ETHUSD",1750183686584,4.0,2473.3,2472.5,0.04043807]
["bitfinex","ETHUSD",1750183686739,4.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183686938,10.84,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183687134,2.11483718,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183687460,10.0,2473.8,2473.6,4.04252839]
["bitfinex","ETHUSD",1750183687662,11.08208,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183687848,0.7698,2474.3,2473.9,4.04206746]
["bitfinex","ETHUSD",1750183688049,0.7698,2474.3,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183688050,10.0,2474.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183688259,10.0,2474.1,2474.0,4.0419753]
["bitfinex","ETHUSD",1750183688780,10.0,2474.1,2473.9,4.04213931]
["bitfinex","ETHUSD",1750183688925,11.80171383,2474.1,2473.3,0.7593]
["bitfinex","ETHUSD",1750183689130,34.0,2474.0,2473.6,4.04258689]
["bitfinex","ETHUSD",1750183689378,6.842,2473.9,2473.7,4.04252379]
["bitfinex","ETHUSD",1750183689526,6.842,2473.9,2473.3,0.7593]
["bitfinex","ETHUSD",1750183689727,6.842,2473.8,2473.6,4.0426535]
["bitfinex","ETHUSD",1750183689926,6.842,2473.8,2473.3,0.7593]
["bitfinex","ETHUSD",1750183689927,7.9262,2473.8,2473.5,4.04269548]
["bitfinex","ETHUSD",1750183690164,0.8009,2473.7,2473.0,0.7651]
["bitfinex","ETHUSD",1750183690466,0.8009,2473.7,2473.5,4.0428395]
["bitfinex","ETHUSD",1750183690625,0.8009,2473.7,2473.4,4.04293731]
["bitfinex","ETHUSD",1750183690827,10.8009,2473.7,2473.4,4.04300796]
["bitfinex","ETHUSD",1750183691126,1.37631915,2473.6,2473.4,4.04300796]
["bitfinex","ETHUSD",1750183691328,6.842,2473.5,2473.3,4.04309446]
["bitfinex","ETHUSD",1750183691661,6.842,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183691869,10.0,2473.4,2473.0,4.04354094]
["bitfinex","ETHUSD",1750183692025,10.0,2473.4,2472.6,6.71269831]
["bitfinex","ETHUSD",1750183692026,10.0,2473.4,2473.1,4.04347275]
["bitfinex","ETHUSD",1750183692225,10.0,2473.4,2473.0,4.04357777]
["bitfinex","ETHUSD",1750183692226,1.80171383,2473.3,2473.0,4.04357777]
["bitfinex","ETHUSD",1750183692448,0.7516,2473.1,2473.0,4.04357777]
["bitfinex","ETHUSD",1750183692762,10.7516,2473.1,2472.7,4.04408937]
["bitfinex","ETHUSD",1750183693662,14.79511875,2473.1,2472.7,4.04408937]
["bitfinex","ETHUSD",1750183693863,10.7516,2473.1,2472.8,4.04397457]
["bitfinex","ETHUSD",1750183694062,10.7516,2473.1,2472.7,4.04409334]
["bitfinex","ETHUSD",1750183694063,11.8358,2473.1,2472.7,4.04409334]
["bitfinex","ETHUSD",1750183694237,2.425,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183694564,4.0,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183695941,2.425,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750183696134,4.0,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750183696466,6.843,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183697038,13.268,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183697442,6.425,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183697777,4.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183697932,0.7851,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183698127,0.7851,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183698128,6.843,2474.4,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183698547,12.425,2474.4,2474.3,4.04140561]
["bitfinex","ETHUSD",1750183698777,19.268,2474.4,2474.3,4.04140561]
["bitfinex","ETHUSD",1750183699137,19.268,2474.4,2474.2,4.04160329]
["bitfinex","ETHUSD",1750183699655,2.425,2474.2,2473.6,0.7918]
["bitfinex","ETHUSD",1750183699854,10.0,2474.3,2474.0,4.04202631]
["bitfinex","ETHUSD",1750183699855,19.268,2474.1,2474.0,4.04202631]
["bitfinex","ETHUSD",1750183700054,9.268,2474.1,2474.0,4.04202631]
["bitfinex","ETHUSD",1750183701058,12.00531,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183701059,2.425,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183701260,9.267,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183702368,2.425,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183702544,12.425,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183702887,2.425,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183703873,2.425,2474.5,2473.9,0.7646]
["bitfinex","ETHUSD",1750183704240,13.3517,2474.5,2474.1,4.04177898]
["bitfinex","ETHUSD",1750183704568,13.3517,2474.5,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183704569,13.3517,2474.5,2474.2,4.04170432]
["bitfinex","ETHUSD",1750183704770,13.3517,2474.5,2474.3,4.04146292]
["bitfinex","ETHUSD",1750183704948,13.3517,2474.5,2474.3,4.04146369]
["bitfinex","ETHUSD",1750183705148,13.3517,2474.5,2474.2,4.04163268]
["bitfinex","ETHUSD",1750183705470,4.44437,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183705884,0.7634,2474.8,2474.3,4.0415471]
["bitfinex","ETHUSD",1750183706173,2.614,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183706387,2.614,2475.1,2474.4,0.81621301]
["bitfinex","ETHUSD",1750183706388,2.614,2475.1,2474.4,0.7758]
["bitfinex","ETHUSD",1750183706540,9.455,2475.1,2474.9,4.04055161]
["bitfinex","ETHUSD",1750183706738,14.4138,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183707039,8.694,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183707238,8.543,2475.3,2475.1,4.04022562]
["bitfinex","ETHUSD",1750183707439,16.841,2475.2,2475.1,4.04022562]
["bitfinex","ETHUSD",1750183707635,10.0,2475.1,2474.4,0.7758]
["bitfinex","ETHUSD",1750183707841,2.425,2475.0,2474.8,4.04072322]
["bitfinex","ETHUSD",1750183708063,6.841,2474.9,2474.8,4.04072322]
["bitfinex","ETHUSD",1750183708279,8.543,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183708473,25.383,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183708642,16.84,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183708842,19.265,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183709075,15.00955445,2475.3,2474.4,0.7758]
["bitfinex","ETHUSD",1750183709275,2.425,2475.1,2474.7,4.04081662]
["bitfinex","ETHUSD",1750183709666,6.84,2475.0,2474.8,4.04065788]
["bitfinex","ETHUSD",1750183709864,6.84,2475.0,2474.4,0.7758]
["bitfinex","ETHUSD",1750183709865,2.425,2475.1,2474.9,4.04056729]
["bitfinex","ETHUSD",1750183710069,2.425,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183710378,9.265,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183710954,6.84,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750183712257,2.425,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750183712575,9.265,2475.2,2475.0,4.0403203]
["bitfinex","ETHUSD",1750183712947,2.425,2475.3,2474.4,0.7758]
["bitfinex","ETHUSD",1750183713141,2.425,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183713382,0.7563,2475.4,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183713586,6.84,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750183713767,10.7708,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183714078,21.29708,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183714280,21.29708,2475.7,2475.5,4.0394974]
["bitfinex","ETHUSD",1750183714646,21.29708,2475.7,2475.2,4.0400046]
["bitfinex","ETHUSD",1750183714845,21.29708,2475.7,2475.0,0.8091]
["bitfinex","ETHUSD",1750183714846,2.425,2475.4,2475.0,4.04038662]
["bitfinex","ETHUSD",1750183715164,9.264,2475.3,2474.7,0.776]
["bitfinex","ETHUSD",1750183715364,10.0,2475.6,2475.4,4.03968302]
["bitfinex","ETHUSD",1750183715365,2.425,2475.6,2475.4,4.03968302]
["bitfinex","ETHUSD",1750183715539,2.425,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750183715742,0.7542,2476.1,2475.3,0.04039725]
["bitfinex","ETHUSD",1750183715956,6.839,2476.0,2475.7,4.03914992]
["bitfinex","ETHUSD",1750183716139,10.0,2475.9,2475.3,4.03991435]
["bitfinex","ETHUSD",1750183716368,10.0,2475.9,2475.2,0.8228]
["bitfinex","ETHUSD",1750183716369,4.1089,2475.8,2475.5,4.03942807]
["bitfinex","ETHUSD",1750183716678,6.839,2475.7,2475.4,4.03967944]
["bitfinex","ETHUSD",1750183716887,12.425,2475.5,2475.1,4.04010913]
["bitfinex","ETHUSD",1750183717056,2.425,2475.3,2475.2,4.04007125]
["bitfinex","ETHUSD",1750183717381,2.425,2475.3,2474.8,0.792]
["bitfinex","ETHUSD",1750183717745,6.838,2475.2,2475.1,4.04008668]
["bitfinex","ETHUSD",1750183718065,2.425,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750183718265,9.263,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750183718866,9.263,2475.2,2474.9,4.04051145]
["bitfinex","ETHUSD",1750183718867,9.263,2475.2,2474.9,4.04047673]
["bitfinex","ETHUSD",1750183719068,10.5932794,2475.2,2474.6,4.04105714]
["bitfinex","ETHUSD",1750183719375,9.263,2475.2,2474.9,4.04044412]
["bitfinex","ETHUSD",1750183719568,9.263,2475.2,2474.8,4.0406516]
["bitfinex","ETHUSD",1750183719774,2.425,2475.0,2474.8,4.0406516]
["bitfinex","ETHUSD",1750183720078,0.7636,2475.1,2474.8,4.0406516]
["bitfinex","ETHUSD",1750183720079,9.263,2474.9,2474.8,4.0406516]
["bitfinex","ETHUSD",1750183720449,9.263,2474.9,2474.7,4.04080807]
["bitfinex","ETHUSD",1750183720648,10.26566,2474.9,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183720866,10.26566,2474.9,2474.5,4.04108104]
["bitfinex","ETHUSD",1750183721068,3.42766,2474.9,2474.5,4.04108104]
["bitfinex","ETHUSD",1750183721388,9.263,2474.8,2474.6,4.04089546]
["bitfinex","ETHUSD",1750183721590,6.838,2474.7,2474.6,4.04089546]
["bitfinex","ETHUSD",1750183723489,12.425,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750183723691,12.425,2475.0,2474.8,4.04073052]
["bitfinex","ETHUSD",1750183723866,19.263,2475.0,2474.8,4.04073052]
["bitfinex","ETHUSD",1750183724062,12.425,2475.0,2474.8,4.04073052]
["bitfinex","ETHUSD",1750183724377,12.425,2475.0,2474.7,4.04087032]
["bitfinex","ETHUSD",1750183724378,2.425,2474.8,2474.7,4.04087032]
["bitfinex","ETHUSD",1750183725399,2.425,2474.8,2473.9,4.76]
["bitfinex","ETHUSD",1750183725553,2.425,2474.8,2474.5,4.0411219]
["bitfinex","ETHUSD",1750183725752,9.262,2474.8,2474.6,4.0410539]
["bitfinex","ETHUSD",1750183726679,2.425,2474.6,2474.1,0.7642]
["bitfinex","ETHUSD",1750183726859,2.425,2474.4,2474.2,4.04160288]
["bitfinex","ETHUSD",1750183727057,2.425,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750183727274,2.425,2474.4,2474.1,4.80601632]
["bitfinex","ETHUSD",1750183727458,2.425,2474.4,2474.0,4.04197457]
["bitfinex","ETHUSD",1750183727678,2.425,2474.4,2473.8,0.8065]
["bitfinex","ETHUSD",1750183727679,2.425,2474.4,2474.1,4.04178002]
["bitfinex","ETHUSD",1750183727881,3.1807,2474.4,2474.0,4.04195539]
["bitfinex","ETHUSD",1750183728081,3.1807,2474.4,2473.8,0.8065]
["bitfinex","ETHUSD",1750183728280,4.04177246,2474.2,2473.6,0.7728]
["bitfinex","ETHUSD",1750183728466,9.262,2474.1,2473.8,4.04221387]
["bitfinex","ETHUSD",1750183728794,9.262,2474.1,2473.9,4.04204864]
["bitfinex","ETHUSD",1750183729206,2.425,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750183729373,9.262,2474.1,2473.9,4.04206296]
["bitfinex","ETHUSD",1750183729900,9.262,2474.1,2473.7,4.04245177]
["bitfinex","ETHUSD",1750183730399,3.2462,2473.9,2473.5,4.04273918]
["bitfinex","ETHUSD",1750183730571,3.2462,2473.9,2473.4,4.04294311]
["bitfinex","ETHUSD",1750183730572,12.425,2473.7,2473.4,4.04294311]
["bitfinex","ETHUSD",1750183730771,12.425,2473.7,2473.3,4.04311202]
["bitfinex","ETHUSD",1750183730973,12.425,2473.7,2473.3,4.04309302]
["bitfinex","ETHUSD",1750183731300,12.425,2473.7,2473.3,4.04308752]
["bitfinex","ETHUSD",1750183731508,16.46760514,2473.7,2473.2,4.04327696]
["bitfinex","ETHUSD",1750183731801,16.46760514,2473.7,2473.0,4.0435429]
["bitfinex","ETHUSD",1750183731802,12.425,2473.7,2473.4,4.04291169]
["bitfinex","ETHUSD",1750183731974,12.425,2473.7,2473.4,4.04287168]
["bitfinex","ETHUSD",1750183732702,12.425,2473.7,2473.5,4.04284287]
["bitfinex","ETHUSD",1750183732875,12.425,2473.7,2473.3,4.04304256]
["bitfinex","ETHUSD",1750183733197,12.425,2473.7,2473.4,4.04301678]
["bitfinex","ETHUSD",1750183734463,4.04269846,2473.6,2473.1,4.04335859]
["bitfinex","ETHUSD",1750183734691,3.2111,2473.4,2473.0,4.04352604]
["bitfinex","ETHUSD",1750183735067,7.25414163,2473.4,2473.0,4.04352604]
["bitfinex","ETHUSD",1750183735266,7.25414163,2473.4,2472.9,4.04374354]
["bitfinex","ETHUSD",1750183735883,3.2111,2473.4,2473.0,4.04364108]
["bitfinex","ETHUSD",1750183736064,4.895,2473.4,2473.0,4.04364108]
["bitfinex","ETHUSD",1750183736280,4.895,2473.4,2473.1,4.04343401]
["bitfinex","ETHUSD",1750183736622,4.895,2473.4,2473.0,4.04359528]
["bitfinex","ETHUSD",1750183736909,8.93803083,2473.4,2473.0,4.0436047]
["bitfinex","ETHUSD",1750183737222,4.895,2473.4,2473.1,4.04350493]
["bitfinex","ETHUSD",1750183738202,4.895,2473.4,2473.0,4.04364706]
["bitfinex","ETHUSD",1750183738468,4.895,2473.4,2473.1,4.04343148]
["bitfinex","ETHUSD",1750183739223,13.5982,2473.3,2473.0,4.04359552]
["bitfinex","ETHUSD",1750183739510,6.838,2473.2,2472.9,4.04378466]
["bitfinex","ETHUSD",1750183739712,13.30639133,2473.2,2472.7,4.04402044]
["bitfinex","ETHUSD",1750183739867,0.8254,2472.9,2472.3,0.767]
["bitfinex","ETHUSD",1750183740067,6.839,2472.8,2472.6,4.04425718]
["bitfinex","ETHUSD",1750183740275,10.0,2472.7,2472.1,1.851]
["bitfinex","ETHUSD",1750183740475,12.425,2472.7,2472.1,1.851]
["bitfinex","ETHUSD",1750183740700,2.425,2472.6,2472.0,0.767]
["bitfinex","ETHUSD",1750183740888,6.839,2472.5,2472.3,4.04472917]
["bitfinex","ETHUSD",1750183741088,0.752,2472.4,2471.8,0.7531]
["bitfinex","ETHUSD",1750183741293,0.752,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750183741477,1.20553644,2473.3,2472.8,4.04384864]
["bitfinex","ETHUSD",1750183741478,2.99723948,2473.1,2472.8,4.04384864]
["bitfinex","ETHUSD",1750183741683,6.839,2473.0,2472.9,4.04380501]
["bitfinex","ETHUSD",1750183741878,16.839,2473.0,2472.8,4.04392268]
["bitfinex","ETHUSD",1750183742195,18.82262395,2473.0,2472.3,0.7531]
["bitfinex","ETHUSD",1750183742396,12.425,2473.0,2472.8,4.04383946]
["bitfinex","ETHUSD",1750183742705,12.425,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183742867,19.263,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183744004,10.0,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183744192,12.425,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750183745992,9.74853644,2473.8,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183745993,2.425,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183746208,9.264,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183746407,2.425,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750183747922,2.425,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183748139,9.264,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183748619,2.425,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183749025,2.425,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183749189,9.264,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183749387,9.264,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183749388,9.264,2473.5,2473.3,4.04310909]
["bitfinex","ETHUSD",1750183749590,2.425,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183749806,9.263,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183750223,2.425,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183750395,9.263,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183750591,19.263,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183750928,19.263,2473.8,2473.6,4.04261458]
["bitfinex","ETHUSD",1750183751235,2.425,2473.7,2473.6,4.04261458]
["bitfinex","ETHUSD",1750183751428,9.263,2473.7,2473.6,4.04261458]
["bitfinex","ETHUSD",1750183751585,21.1893,2473.7,2473.1,0.7975]
["bitfinex","ETHUSD",1750183751789,21.1893,2473.7,2472.8,0.7975]
["bitfinex","ETHUSD",1750183751790,3.2354,2473.5,2472.8,0.7975]
["bitfinex","ETHUSD",1750183752024,2.425,2473.3,2473.1,4.04342388]
["bitfinex","ETHUSD",1750183752233,2.425,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750183753624,2.425,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750183754026,2.425,2473.6,2473.5,4.04270438]
["bitfinex","ETHUSD",1750183754226,0.8143,2473.9,2473.7,4.04244421]
["bitfinex","ETHUSD",1750183754431,16.837,2473.8,2473.7,4.04244421]
["bitfinex","ETHUSD",1750183754632,0.7963,2474.2,2473.7,4.04244421]
["bitfinex","ETHUSD",1750183754834,6.837,2474.1,2473.8,4.04223771]
["bitfinex","ETHUSD",1750183755036,12.425,2474.0,2473.6,4.04261538]
["bitfinex","ETHUSD",1750183755198,12.425,2474.0,2473.7,4.04249684]
["bitfinex","ETHUSD",1750183755400,6.46736492,2473.8,2473.2,0.8263]
["bitfinex","ETHUSD",1750183755598,2.425,2473.6,2473.4,4.04300635]
["bitfinex","ETHUSD",1750183755798,9.262,2473.6,2473.4,4.04300635]
["bitfinex","ETHUSD",1750183756039,9.262,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750183756214,12.425,2473.9,2473.4,4.04299568]
["bitfinex","ETHUSD",1750183756417,9.262,2473.8,2473.7,4.04240223]
["bitfinex","ETHUSD",1750183757216,9.262,2473.8,2473.2,0.8263]
["bitfinex","ETHUSD",1750183757419,9.262,2473.8,2473.5,4.04271499]
["bitfinex","ETHUSD",1750183757734,9.262,2473.8,2473.6,4.04268774]
["bitfinex","ETHUSD",1750183757938,9.262,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183758102,2.425,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183758302,9.261,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183758502,9.261,2473.8,2473.6,4.04263175]
["bitfinex","ETHUSD",1750183758737,13.261,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183759599,6.425,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183759830,13.261,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183760404,13.261,2473.8,2473.4,4.04286101]
["bitfinex","ETHUSD",1750183760732,13.261,2473.8,2473.6,4.04254983]
["bitfinex","ETHUSD",1750183760954,15.5871,2473.8,2473.3,4.04312201]
["bitfinex","ETHUSD",1750183761254,2.425,2473.6,2473.2,4.04323833]
["bitfinex","ETHUSD",1750183761468,9.261,2473.5,2473.4,4.04301333]
["bitfinex","ETHUSD",1750183762664,9.261,2473.5,2473.2,4.04321934]
["bitfinex","ETHUSD",1750183762865,9.261,2473.5,2473.3,4.04314554]
["bitfinex","ETHUSD",1750183763030,9.261,2473.5,2473.0,4.04367165]
["bitfinex","ETHUSD",1750183763229,11.19713298,2473.5,2472.9,4.8641901]
["bitfinex","ETHUSD",1750183763533,11.19713298,2473.5,2473.1,4.04341051]
["bitfinex","ETHUSD",1750183763746,11.19713298,2473.5,2472.8,0.04043327]
["bitfinex","ETHUSD",1750183763747,3.39035263,2473.5,2472.9,4.04377077]
["bitfinex","ETHUSD",1750183763959,2.425,2473.3,2473.2,4.04320149]
["bitfinex","ETHUSD",1750183764270,9.26,2473.3,2473.2,4.04320149]
["bitfinex","ETHUSD",1750183765374,2.425,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183765674,2.24400829,2474.1,2473.4,4.0430177]
["bitfinex","ETHUSD",1750183765675,2.425,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183766449,6.425,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183766849,2.425,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750183767049,2.425,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183767532,13.26,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183767733,6.425,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183768174,6.425,2474.0,2473.9,4.85065454]
["bitfinex","ETHUSD",1750183768376,4.0,2474.0,2473.9,4.85065454]
["bitfinex","ETHUSD",1750183768668,6.425,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750183768875,6.425,2474.0,2473.8,4.04224069]
["bitfinex","ETHUSD",1750183769059,2.425,2473.8,2473.5,4.04276248]
["bitfinex","ETHUSD",1750183769240,2.425,2473.8,2473.6,4.04256611]
["bitfinex","ETHUSD",1750183769436,2.425,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183769641,9.259,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183769943,2.425,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183770258,9.259,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183770459,9.259,2473.8,2473.6,4.04255749]
["bitfinex","ETHUSD",1750183770667,9.259,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750183771177,2.425,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750183771378,13.259,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750183772436,13.259,2473.9,2473.2,0.8188]
["bitfinex","ETHUSD",1750183772642,2.425,2473.7,2473.4,4.04294554]
["bitfinex","ETHUSD",1750183772838,2.425,2473.5,2473.4,4.04294554]
["bitfinex","ETHUSD",1750183773369,9.258,2473.5,2473.4,4.04294554]
["bitfinex","ETHUSD",1750183777483,4.0,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750183777681,4.0,2473.9,2473.8,4.97206752]
["bitfinex","ETHUSD",1750183777874,4.0,2473.9,2473.8,4.93164945]
["bitfinex","ETHUSD",1750183778479,2.425,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183778782,23.257,2474.5,2474.3,4.04143796]
["bitfinex","ETHUSD",1750183778985,3.38966987,2474.4,2474.3,4.04143796]
["bitfinex","ETHUSD",1750183779360,5.89452686,2474.4,2474.1,4.04185029]
["bitfinex","ETHUSD",1750183779686,6.425,2474.3,2474.2,4.04169052]
["bitfinex","ETHUSD",1750183779982,2.425,2474.3,2474.2,4.04169052]
["bitfinex","ETHUSD",1750183781577,12.425,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183781773,23.256,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183781977,24.21983351,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183782480,23.256,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183782682,24.21946483,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183783189,6.425,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750183783389,4.0,2474.5,2474.4,4.89008524]
["bitfinex","ETHUSD",1750183783562,4.0,2474.5,2474.4,4.84967315]
["bitfinex","ETHUSD",1750183783886,4.0,2474.5,2474.4,5.64228255]
["bitfinex","ETHUSD",1750183784087,2.16901765,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183784287,0.96372161,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183784490,0.96372161,2476.2,2476.0,4.03875192]
["bitfinex","ETHUSD",1750183784650,6.83,2476.1,2476.0,4.03875192]
["bitfinex","ETHUSD",1750183784846,0.7792,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183785101,1.20529604,2476.6,2476.3,4.03814332]
["bitfinex","ETHUSD",1750183785102,0.7598,2476.6,2476.3,4.03814332]
["bitfinex","ETHUSD",1750183785279,1.64103729,2476.6,2476.4,4.03799891]
["bitfinex","ETHUSD",1750183785461,1.64103729,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183785462,0.7598,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183785667,7.5898,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183785875,7.5898,2476.6,2476.4,4.03803573]
["bitfinex","ETHUSD",1750183786077,0.7598,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183786277,11.5878,2476.6,2476.4,4.03803573]
["bitfinex","ETHUSD",1750183786890,11.5878,2476.6,2476.3,4.03821354]
["bitfinex","ETHUSD",1750183787095,11.5878,2476.6,2476.4,4.038104]
["bitfinex","ETHUSD",1750183787395,11.5878,2476.6,2476.3,4.03821498]
["bitfinex","ETHUSD",1750183788199,11.5878,2476.6,2476.4,4.03809687]
["bitfinex","ETHUSD",1750183788502,7.5878,2476.6,2476.4,4.03809687]
["bitfinex","ETHUSD",1750183788672,7.5878,2476.6,2476.2,4.03838581]
["bitfinex","ETHUSD",1750183788673,7.5878,2476.6,2476.3,4.03819676]
["bitfinex","ETHUSD",1750183788877,7.5878,2476.6,2476.4,4.03811502]
["bitfinex","ETHUSD",1750183789074,7.5878,2476.6,2476.3,4.0382049]
["bitfinex","ETHUSD",1750183789613,14.44025698,2476.8,2476.3,4.0382049]
["bitfinex","ETHUSD",1750183789614,0.7595,2477.2,2476.4,4.03811985]
["bitfinex","ETHUSD",1750183789765,0.7595,2477.2,2476.3,0.84804077]
["bitfinex","ETHUSD",1750183789766,0.7595,2477.2,2476.8,4.03739635]
["bitfinex","ETHUSD",1750183789967,6.826,2477.1,2476.3,0.80765907]
["bitfinex","ETHUSD",1750183790149,6.826,2477.1,2476.3,4.03817379]
["bitfinex","ETHUSD",1750183790150,4.03754126,2476.8,2476.3,4.03817379]
["bitfinex","ETHUSD",1750183790353,4.0376409,2476.7,2476.3,4.03817379]
["bitfinex","ETHUSD",1750183790554,10.8638228,2476.6,2476.1,1.845]
["bitfinex","ETHUSD",1750183790793,10.0,2476.5,2476.1,5.88350409]
["bitfinex","ETHUSD",1750183791103,10.0,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750183791288,6.826,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750183791453,6.826,2476.5,2476.3,4.03819194]
["bitfinex","ETHUSD",1750183791974,6.826,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750183792193,0.825,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183792356,10.0,2476.6,2476.5,4.03786474]
["bitfinex","ETHUSD",1750183793958,10.0,2476.6,2476.4,4.03803356]
["bitfinex","ETHUSD",1750183794373,10.0,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183794674,10.0,2476.6,2476.4,4.03803102]
["bitfinex","ETHUSD",1750183794888,10.0,2476.6,2476.4,4.0380458]
["bitfinex","ETHUSD",1750183796173,10.0,2476.6,2476.1,5.88359551]
["bitfinex","ETHUSD",1750183796512,10.8086,2476.9,2476.5,4.03782437]
["bitfinex","ETHUSD",1750183796804,0.8086,2476.9,2476.2,0.7911]
["bitfinex","ETHUSD",1750183796983,0.8086,2476.9,2476.7,4.03753097]
["bitfinex","ETHUSD",1750183797302,5.88191312,2477.2,2476.8,4.03737324]
["bitfinex","ETHUSD",1750183797303,0.7948,2477.2,2476.8,4.03737324]
["bitfinex","ETHUSD",1750183797470,0.7948,2477.2,2476.9,4.03722943]
["bitfinex","ETHUSD",1750183797675,4.0,2477.0,2476.9,4.03722943]
["bitfinex","ETHUSD",1750183797882,10.0,2477.3,2476.9,4.03722943]
["bitfinex","ETHUSD",1750183798201,16.822,2477.2,2477.1,4.03690737]
["bitfinex","ETHUSD",1750183798498,10.0,2477.2,2477.1,4.03690737]
["bitfinex","ETHUSD",1750183798857,4.43304301,2477.6,2477.3,4.03652585]
["bitfinex","ETHUSD",1750183798858,0.39686451,2477.6,2477.3,4.03652585]
["bitfinex","ETHUSD",1750183799065,2.425,2477.4,2477.2,4.03672957]
["bitfinex","ETHUSD",1750183799257,2.425,2477.4,2477.1,4.03688573]
["bitfinex","ETHUSD",1750183799482,2.425,2477.2,2476.9,4.03721984]
["bitfinex","ETHUSD",1750183799683,2.425,2477.0,2476.8,4.03731889]
["bitfinex","ETHUSD",1750183799882,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183800426,2.425,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183800582,0.104236,2477.8,2477.1,2.69186669]
["bitfinex","ETHUSD",1750183800781,0.104236,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183801004,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183801392,6.924236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183801923,6.924236,2477.8,2477.1,6.68831714]
["bitfinex","ETHUSD",1750183801924,2.425,2477.6,2477.1,0.8075]
["bitfinex","ETHUSD",1750183802122,2.425,2477.6,2477.4,4.03641316]
["bitfinex","ETHUSD",1750183802284,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183802618,2.529236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183803179,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183803385,0.104236,2477.8,2477.7,4.96432292]
["bitfinex","ETHUSD",1750183803580,0.104236,2477.8,2477.7,4.9239644]
["bitfinex","ETHUSD",1750183803820,0.104236,2477.8,2477.7,4.96431876]
["bitfinex","ETHUSD",1750183804202,0.104236,2477.8,2477.7,4.9239644]
["bitfinex","ETHUSD",1750183804497,0.104236,2477.8,2477.5,0.8075]
["bitfinex","ETHUSD",1750183804890,0.104236,2477.8,2477.5,4.03623312]
["bitfinex","ETHUSD",1750183805086,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183805403,0.104236,2477.8,2477.5,4.03627428]
["bitfinex","ETHUSD",1750183805724,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183805924,0.104236,2477.8,2477.6,4.03607786]
["bitfinex","ETHUSD",1750183806130,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183806917,0.104236,2477.8,2477.3,11.844]
["bitfinex","ETHUSD",1750183807094,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183807897,0.8053,2477.7,2477.4,1.26504]
["bitfinex","ETHUSD",1750183808102,0.8053,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183808420,0.8053,2477.7,2477.4,4.03637459]
["bitfinex","ETHUSD",1750183808421,0.8053,2477.7,2477.4,4.03647458]
["bitfinex","ETHUSD",1750183808620,6.817,2477.6,2476.9,2.6207]
["bitfinex","ETHUSD",1750183808920,6.817,2477.6,2477.3,4.03656166]
["bitfinex","ETHUSD",1750183809122,0.104236,2477.8,2477.0,10.0403647]
["bitfinex","ETHUSD",1750183809439,6.920236,2477.8,2477.6,4.03607317]
["bitfinex","ETHUSD",1750183809596,6.920236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183809797,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183810331,0.104236,2477.8,2477.6,4.03612802]
["bitfinex","ETHUSD",1750183810332,0.104236,2477.8,2477.6,4.03607755]
["bitfinex","ETHUSD",1750183810531,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183811330,0.104236,2477.8,2477.7,4.843209]
["bitfinex","ETHUSD",1750183811648,0.104236,2477.8,2477.7,4.88356759]
["bitfinex","ETHUSD",1750183811855,0.104236,2477.8,2477.7,4.843209]
["bitfinex","ETHUSD",1750183812079,0.104236,2477.8,2477.1,1.26610647]
["bitfinex","ETHUSD",1750183812219,0.104236,2477.8,2477.5,4.03623083]
["bitfinex","ETHUSD",1750183812220,6.920236,2477.8,2477.5,4.03623083]
["bitfinex","ETHUSD",1750183812422,0.104236,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183812952,0.104236,2477.8,2477.7,4.0763607]
["bitfinex","ETHUSD",1750183813236,0.104236,2477.8,2477.7,5.87600113]
["bitfinex","ETHUSD",1750183814899,0.104236,2477.8,2477.7,5.91635421]
["bitfinex","ETHUSD",1750183815101,0.104236,2477.8,2477.7,6.99408234]
["bitfinex","ETHUSD",1750183815805,0.104236,2477.8,2477.7,6.99408237]
["bitfinex","ETHUSD",1750183816435,0.104236,2477.8,2477.7,6.95372926]
["bitfinex","ETHUSD",1750183827046,0.104236,2477.8,2477.7,17.80797956]
["bitfinex","ETHUSD",1750183827246,0.104236,2477.8,2477.7,17.76762926]
["bitfinex","ETHUSD",1750183828355,0.104236,2477.8,2477.7,24.57762926]
["bitfinex","ETHUSD",1750183829844,0.104236,2477.8,2477.7,25.12762926]
["bitfinex","ETHUSD",1750183830415,0.69668958,2478.3,2478.1,4.03530998]
["bitfinex","ETHUSD",1750183830741,0.69668958,2478.3,2478.2,13.86421782]
["bitfinex","ETHUSD",1750183830941,0.69668958,2478.3,2478.2,23.86421782]
["bitfinex","ETHUSD",1750183831142,0.69668958,2478.3,2478.2,24.41421782]
["bitfinex","ETHUSD",1750183831547,0.79384263,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183831855,1.75776981,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183832218,4.18276981,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183833434,3.21884263,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183833629,4.18255662,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183834421,4.18255662,2479.1,2479.0,4.8406773]
["bitfinex","ETHUSD",1750183834957,3.21884263,2479.1,2479.0,4.8406773]
["bitfinex","ETHUSD",1750183835259,4.18255662,2479.1,2479.0,4.8406773]
["bitfinex","ETHUSD",1750183835466,3.21884263,2479.1,2479.0,4.8406773]
["bitfinex","ETHUSD",1750183838630,0.79384263,2479.1,2479.0,16.82332418]
["bitfinex","ETHUSD",1750183838832,0.79384263,2479.1,2479.0,16.78298846]
["bitfinex","ETHUSD",1750183839139,0.89099567,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750183839466,0.89099567,2479.8,2479.7,24.12069786]
["bitfinex","ETHUSD",1750183839676,0.89099567,2479.8,2479.7,4.92027818]
["bitfinex","ETHUSD",1750183839840,0.89099567,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750183840571,0.89099567,2479.8,2479.0,0.80679267]
["bitfinex","ETHUSD",1750183840572,0.7527,2479.7,2479.0,0.80679267]
["bitfinex","ETHUSD",1750183840780,7.2105775,2479.7,2479.2,4.03343894]
["bitfinex","ETHUSD",1750183840961,7.2105775,2479.7,2478.8,14.39508954]
["bitfinex","ETHUSD",1750183840962,0.7873,2479.5,2478.8,10.361]
["bitfinex","ETHUSD",1750183841142,0.7873,2479.5,2479.0,4.03380981]
["bitfinex","ETHUSD",1750183841143,0.7873,2479.3,2479.0,4.03380981]
["bitfinex","ETHUSD",1750183841336,0.7873,2479.3,2478.9,4.03397174]
["bitfinex","ETHUSD",1750183841535,2.425,2479.2,2478.9,4.03393725]
["bitfinex","ETHUSD",1750183841767,2.425,2479.2,2478.5,1.835]
["bitfinex","ETHUSD",1750183841968,2.425,2479.2,2478.8,4.03408386]
["bitfinex","ETHUSD",1750183842162,2.425,2479.2,2478.5,1.835]
["bitfinex","ETHUSD",1750183842360,0.7717,2479.1,2478.5,1.835]
["bitfinex","ETHUSD",1750183842668,0.7717,2479.1,2478.7,4.03428626]
["bitfinex","ETHUSD",1750183842913,0.8326,2479.0,2478.6,4.03451825]
["bitfinex","ETHUSD",1750183843075,0.8326,2479.0,2478.6,4.03444559]
["bitfinex","ETHUSD",1750183843374,0.8326,2479.0,2478.6,4.03445806]
["bitfinex","ETHUSD",1750183844056,0.8326,2479.0,2478.7,4.03436643]
["bitfinex","ETHUSD",1750183844259,0.8326,2479.0,2478.6,4.03451767]
["bitfinex","ETHUSD",1750183844431,2.65794302,2479.0,2478.2,1.835]
["bitfinex","ETHUSD",1750183844633,0.7974,2478.8,2478.3,0.0403482]
["bitfinex","ETHUSD",1750183844836,0.7974,2478.8,2478.6,4.0343843]
["bitfinex","ETHUSD",1750183845141,0.7974,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183845883,0.7974,2478.8,2478.3,0.33683678]
["bitfinex","ETHUSD",1750183846048,0.7974,2478.8,2478.6,4.03451967]
["bitfinex","ETHUSD",1750183846240,0.7974,2478.8,2478.3,0.33683678]
["bitfinex","ETHUSD",1750183846569,0.7974,2478.8,2478.1,1.835]
["bitfinex","ETHUSD",1750183846570,0.7974,2478.8,2478.4,4.0347572]
["bitfinex","ETHUSD",1750183847272,0.7974,2478.8,2478.5,4.03459934]
["bitfinex","ETHUSD",1750183847473,0.7974,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183847673,0.7974,2478.8,2478.6,4.03445731]
["bitfinex","ETHUSD",1750183848639,0.7974,2478.8,2478.3,1.835]
["bitfinex","ETHUSD",1750183848840,0.7974,2478.8,2478.6,4.03453076]
["bitfinex","ETHUSD",1750183849267,0.7974,2478.8,2478.4,4.03478982]
["bitfinex","ETHUSD",1750183849469,0.7974,2478.8,2478.6,4.03442585]
["bitfinex","ETHUSD",1750183849670,0.7974,2478.8,2478.5,4.0346072]
["bitfinex","ETHUSD",1750183849871,0.7974,2478.8,2478.4,4.03477831]
["bitfinex","ETHUSD",1750183850272,0.7974,2478.8,2478.5,4.03468201]
["bitfinex","ETHUSD",1750183850472,0.7974,2478.8,2478.6,4.03452505]
["bitfinex","ETHUSD",1750183850788,0.7974,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183850989,0.7974,2478.8,2478.3,1.835]
["bitfinex","ETHUSD",1750183851294,0.7974,2478.8,2478.4,1.85776943]
["bitfinex","ETHUSD",1750183851446,10.0,2478.7,2478.3,1.835]
["bitfinex","ETHUSD",1750183851790,3.1927,2478.7,2478.3,1.835]
["bitfinex","ETHUSD",1750183851959,0.7677,2478.6,2478.1,4.03524154]
["bitfinex","ETHUSD",1750183852163,4.80226984,2478.6,2478.1,4.03524154]
["bitfinex","ETHUSD",1750183852989,0.7677,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750183853188,9.228,2478.9,2478.5,4.0346984]
["bitfinex","ETHUSD",1750183853189,0.8012,2478.9,2478.5,0.04034655]
["bitfinex","ETHUSD",1750183853499,2.02333715,2479.3,2479.1,4.03357894]
["bitfinex","ETHUSD",1750183853500,0.8012,2479.3,2479.1,4.03357894]
["bitfinex","ETHUSD",1750183853665,0.8012,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750183854050,3.2262,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750183855200,3.2262,2479.3,2479.1,4.03363293]
["bitfinex","ETHUSD",1750183855747,3.2262,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750183856056,3.2262,2479.3,2479.0,4.03380155]
["bitfinex","ETHUSD",1750183856257,3.2262,2479.3,2479.0,4.033805]
["bitfinex","ETHUSD",1750183856493,3.2262,2479.3,2478.7,0.8196]
["bitfinex","ETHUSD",1750183856695,0.96387364,2479.5,2476.7,14.29252239]
["bitfinex","ETHUSD",1750183856696,2.425,2478.9,2478.3,1.835]
["bitfinex","ETHUSD",1750183856954,2.425,2478.9,2478.6,4.03453119]
["bitfinex","ETHUSD",1750183857160,2.425,2478.9,2478.5,4.03462537]
["bitfinex","ETHUSD",1750183857464,6.45905144,2478.9,2478.5,4.03462537]
["bitfinex","ETHUSD",1750183857683,6.45905144,2478.9,2478.4,4.03476906]
["bitfinex","ETHUSD",1750183857870,6.45905144,2478.9,2478.4,4.03470006]
["bitfinex","ETHUSD",1750183858071,2.425,2478.9,2478.6,4.03446467]
["bitfinex","ETHUSD",1750183858468,2.425,2478.9,2478.3,4.03499145]
["bitfinex","ETHUSD",1750183858696,7.28428219,2478.9,2478.4,4.0347388]
["bitfinex","ETHUSD",1750183858863,7.28428219,2478.9,2478.4,4.03472651]
["bitfinex","ETHUSD",1750183858864,2.425,2478.7,2478.4,4.03472651]
["bitfinex","ETHUSD",1750183859388,2.425,2478.7,2478.4,4.0348033]
["bitfinex","ETHUSD",1750183859970,2.425,2478.8,2478.4,4.0348033]
["bitfinex","ETHUSD",1750183860359,16.45933793,2478.8,2478.3,4.03499019]
["bitfinex","ETHUSD",1750183860560,18.67407343,2478.8,2478.4,4.03482166]
["bitfinex","ETHUSD",1750183861099,18.67407343,2478.8,2478.3,4.03499019]
["bitfinex","ETHUSD",1750183861100,2.425,2478.4,2478.2,4.03510218]
["bitfinex","ETHUSD",1750183861298,2.425,2478.4,2478.1,5.87028071]
["bitfinex","ETHUSD",1750183861456,2.425,2478.4,2478.2,4.03517687]
["bitfinex","ETHUSD",1750183861662,2.425,2478.4,2478.1,1.835]
["bitfinex","ETHUSD",1750183862199,2.425,2478.2,2477.9,4.03559437]
["bitfinex","ETHUSD",1750183862410,2.425,2478.2,2477.9,4.03561147]
["bitfinex","ETHUSD",1750183862578,2.425,2478.2,2477.9,4.03554054]
["bitfinex","ETHUSD",1750183862902,2.425,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750183863262,2.425,2478.2,2478.0,4.03550752]
["bitfinex","ETHUSD",1750183863263,6.4598762,2478.4,2477.8,4.03577478]
["bitfinex","ETHUSD",1750183863506,6.4598762,2478.4,2477.6,4.03608394]
["bitfinex","ETHUSD",1750183863507,2.425,2478.0,2477.6,4.03608394]
["bitfinex","ETHUSD",1750183863704,3.2299,2477.7,2477.5,4.03619801]
["bitfinex","ETHUSD",1750183863862,3.2299,2477.7,2477.5,4.0361772]
["bitfinex","ETHUSD",1750183864174,0.8049,2477.7,2477.5,4.0361772]
["bitfinex","ETHUSD",1750183864371,0.8049,2477.7,2477.4,5.87139822]
["bitfinex","ETHUSD",1750183864587,0.8049,2477.7,2477.4,1.835]
["bitfinex","ETHUSD",1750183864766,0.8049,2477.7,2477.4,5.87139669]
["bitfinex","ETHUSD",1750183865103,0.8049,2477.7,2477.5,4.03631085]
["bitfinex","ETHUSD",1750183865270,0.8049,2477.7,2476.7,4.80756398]
["bitfinex","ETHUSD",1750183865271,2.425,2477.5,2476.7,4.80756398]
["bitfinex","ETHUSD",1750183865599,2.425,2477.5,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183865799,2.425,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183866186,6.4618387,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183866392,6.46184516,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183866579,2.425,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183866776,6.46184019,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183867007,2.425,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183867197,3.179,2477.0,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183867400,0.754,2477.0,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183867611,0.82515779,2477.2,2477.1,4.03688612]
["bitfinex","ETHUSD",1750183867612,0.754,2477.2,2477.1,4.03688612]
["bitfinex","ETHUSD",1750183868018,0.754,2477.2,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183868318,12.425,2477.0,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183868666,19.226,2477.0,2476.9,0.33702717]
["bitfinex","ETHUSD",1750183869705,10.0,2476.9,2476.7,4.03754269]
["bitfinex","ETHUSD",1750183869907,9.226,2477.0,2476.7,4.03754269]
["bitfinex","ETHUSD",1750183870703,9.226,2477.0,2476.8,4.03742067]
["bitfinex","ETHUSD",1750183870923,6.802,2476.9,2476.7,4.03748152]
["bitfinex","ETHUSD",1750183871083,6.802,2476.9,2476.8,4.03734774]
["bitfinex","ETHUSD",1750183871282,6.802,2476.9,2476.4,1.836]
["bitfinex","ETHUSD",1750183871647,0.8228,2476.8,2476.4,5.87403831]
["bitfinex","ETHUSD",1750183871802,10.8228,2476.8,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183872508,10.8228,2476.8,2475.3,4.03988976]
["bitfinex","ETHUSD",1750183872509,15.19011116,2476.8,2475.3,4.03988976]
["bitfinex","ETHUSD",1750183872680,0.7833,2476.5,2475.6,4.03938008]
["bitfinex","ETHUSD",1750183872884,10.0,2476.3,2476.0,4.03868506]
["bitfinex","ETHUSD",1750183873084,10.0,2476.3,2475.9,4.03882113]
["bitfinex","ETHUSD",1750183873307,14.03829,2476.3,2475.8,4.03901369]
["bitfinex","ETHUSD",1750183873519,9.227,2476.4,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183873520,19.227,2476.4,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183873749,9.227,2476.4,2476.1,4.03849218]
["bitfinex","ETHUSD",1750183873940,9.227,2476.4,2475.7,4.78038647]
["bitfinex","ETHUSD",1750183873941,6.802,2476.3,2476.2,4.0383375]
["bitfinex","ETHUSD",1750183874235,6.802,2476.6,2476.2,0.40383375]
["bitfinex","ETHUSD",1750183874387,10.7691,2476.8,2476.6,4.03769837]
["bitfinex","ETHUSD",1750183874587,0.7604,2477.0,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183874814,0.7604,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183875020,4.0,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183875227,1.832,2477.6,2477.1,4.03692799]
["bitfinex","ETHUSD",1750183875524,6.803,2477.3,2476.5,2.6071]
["bitfinex","ETHUSD",1750183875685,6.803,2477.3,2476.9,4.03721388]
["bitfinex","ETHUSD",1750183875890,10.0,2477.4,2477.1,4.03688428]
["bitfinex","ETHUSD",1750183876110,6.803,2477.3,2477.1,4.03688428]
["bitfinex","ETHUSD",1750183876314,6.803,2477.3,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183876315,0.7537,2477.5,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183876525,0.7537,2477.5,2477.2,4.03669697]
["bitfinex","ETHUSD",1750183876526,7.5567,2477.5,2477.2,4.03669697]
["bitfinex","ETHUSD",1750183876932,7.5567,2477.5,2476.6,1.833]
["bitfinex","ETHUSD",1750183876933,9.9817,2477.5,2476.6,1.833]
["bitfinex","ETHUSD",1750183877120,12.425,2477.4,2477.0,4.03713354]
["bitfinex","ETHUSD",1750183877292,4.82680963,2477.4,2477.0,4.03713354]
["bitfinex","ETHUSD",1750183877688,14.82680963,2477.4,2477.0,4.03713354]
["bitfinex","ETHUSD",1750183877999,0.758,2477.1,2476.6,4.03772729]
["bitfinex","ETHUSD",1750183878191,7.561,2477.1,2476.8,4.03745358]
["bitfinex","ETHUSD",1750183878599,7.561,2477.1,2476.9,4.0372927]
["bitfinex","ETHUSD",1750183879229,2.425,2477.0,2476.9,4.03718125]
["bitfinex","ETHUSD",1750183879431,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183879600,2.425,2477.0,2476.8,4.03737387]
["bitfinex","ETHUSD",1750183880540,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183880698,9.228,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750183881119,2.425,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183881320,2.425,2477.4,2476.9,0.80747389]
["bitfinex","ETHUSD",1750183881321,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183881520,6.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183882237,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183882446,12.425,2477.6,2477.5,4.03626581]
["bitfinex","ETHUSD",1750183882633,9.227,2477.5,2477.4,4.03641778]
["bitfinex","ETHUSD",1750183883121,2.425,2477.5,2477.4,4.03641778]
["bitfinex","ETHUSD",1750183883316,9.227,2477.5,2477.4,4.03641778]
["bitfinex","ETHUSD",1750183883521,2.425,2477.5,2477.4,4.03641778]
["bitfinex","ETHUSD",1750183884959,2.425,2477.5,2477.3,4.03659794]
["bitfinex","ETHUSD",1750183885119,2.425,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750183885316,2.425,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183885514,2.425,2477.5,2476.9,1.833]
["bitfinex","ETHUSD",1750183885716,2.425,2477.5,2477.2,4.03680385]
["bitfinex","ETHUSD",1750183886334,2.425,2477.5,2477.2,4.03680948]
["bitfinex","ETHUSD",1750183886537,2.425,2477.5,2477.3,4.0366479]
["bitfinex","ETHUSD",1750183886768,2.425,2477.5,2477.0,4.03707195]
["bitfinex","ETHUSD",1750183887067,20.83818391,2477.6,2476.5,1.833]
["bitfinex","ETHUSD",1750183887068,3.2094,2477.3,2476.5,1.833]
["bitfinex","ETHUSD",1750183887369,0.7661,2477.5,2477.2,4.03681575]
["bitfinex","ETHUSD",1750183887520,1.20536594,2477.9,2477.5,4.03624041]
["bitfinex","ETHUSD",1750183887521,6.801,2477.7,2477.5,4.03624041]
["bitfinex","ETHUSD",1750183887859,14.0,2477.6,2477.5,4.03624041]
["bitfinex","ETHUSD",1750183888221,10.0,2477.6,2477.5,4.03624041]
["bitfinex","ETHUSD",1750183888429,0.7661,2477.9,2477.5,4.03624041]
["bitfinex","ETHUSD",1750183888430,12.425,2477.8,2477.6,4.03601747]
["bitfinex","ETHUSD",1750183888931,12.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183889249,16.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183889423,16.425,2477.8,2477.6,4.03603598]
["bitfinex","ETHUSD",1750183889626,12.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183890236,12.425,2477.8,2477.6,4.03607708]
["bitfinex","ETHUSD",1750183890442,12.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183890963,12.425,2477.8,2477.6,4.03608295]
["bitfinex","ETHUSD",1750183892165,12.425,2477.8,2477.5,4.03630403]
["bitfinex","ETHUSD",1750183892469,12.425,2477.8,2477.1,4.03697638]
["bitfinex","ETHUSD",1750183892470,7.25792885,2477.6,2477.1,4.03682348]
["bitfinex","ETHUSD",1750183892654,2.425,2477.4,2477.1,4.03682348]
["bitfinex","ETHUSD",1750183893646,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183894748,10.96404978,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750183894955,9.224,2477.6,2477.3,4.03649831]
["bitfinex","ETHUSD",1750183895153,9.224,2477.6,2477.4,4.03634487]
["bitfinex","ETHUSD",1750183895154,10.18804978,2477.6,2477.4,4.03634487]
["bitfinex","ETHUSD",1750183896093,12.68726883,2477.6,2476.8,4.80203164]
["bitfinex","ETHUSD",1750183896251,3.39000542,2477.5,2477.4,4.03648905]
["bitfinex","ETHUSD",1750183896447,2.425,2477.5,2477.2,4.03668701]
["bitfinex","ETHUSD",1750183896865,2.425,2477.5,2477.3,4.03662763]
["bitfinex","ETHUSD",1750183897396,2.425,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750183897701,2.425,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750183898973,0.96489353,2477.8,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183899180,2.425,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183900563,2.425,2477.9,2477.7,4.03590586]
["bitfinex","ETHUSD",1750183900763,2.425,2477.9,2477.6,8.79609172]
["bitfinex","ETHUSD",1750183900977,2.425,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183901664,2.425,2477.7,2477.6,8.79616402]
["bitfinex","ETHUSD",1750183902496,2.425,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183902990,2.425,2477.7,2477.6,8.79616402]
["bitfinex","ETHUSD",1750183903562,2.425,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183903762,2.425,2477.7,2477.6,8.79616402]
["bitfinex","ETHUSD",1750183904555,3.39161778,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183904765,3.39161778,2477.7,2477.6,8.79616402]
["bitfinex","ETHUSD",1750183904963,2.425,2477.7,2477.6,8.79616402]
["bitfinex","ETHUSD",1750183905784,3.39163854,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183905984,20.19760352,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183906156,22.95760239,2477.7,2477.6,4.76]
["bitfinex","ETHUSD",1750183906364,14.14263854,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183906685,9.221,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183909178,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183909903,9.221,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183910224,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750183910505,2.425,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183911823,2.425,2478.0,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183911824,3.197,2478.0,2477.6,4.03616402]
["bitfinex","ETHUSD",1750183912126,3.197,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183912127,2.425,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750183912694,2.425,2478.0,2477.9,5.62283244]
["bitfinex","ETHUSD",1750183913203,2.425,2478.2,2478.1,4.03518713]
["bitfinex","ETHUSD",1750183913363,9.22,2478.2,2477.4,0.78]
["bitfinex","ETHUSD",1750183913568,9.22,2478.2,2478.0,4.03543204]
["bitfinex","ETHUSD",1750183914466,9.219,2478.1,2478.0,4.03543204]
["bitfinex","ETHUSD",1750183915176,2.425,2478.1,2478.0,4.03543204]
["bitfinex","ETHUSD",1750183915406,2.425,2478.1,2478.0,4.5334007]
["bitfinex","ETHUSD",1750183915699,10.0,2478.5,2478.1,4.03534966]
["bitfinex","ETHUSD",1750183915700,2.425,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750183916483,2.425,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750183918628,2.425,2478.6,2478.3,4.035024]
["bitfinex","ETHUSD",1750183918834,0.96495194,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750183919137,2.42596748,2479.4,2478.5,4.0346984]
["bitfinex","ETHUSD",1750183919138,0.8146,2479.4,2478.8,0.825]
["bitfinex","ETHUSD",1750183919286,7.6076,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1750183919492,10.0,2479.5,2479.3,4.03331963]
["bitfinex","ETHUSD",1750183919794,2.425,2479.4,2479.2,4.03348122]
["bitfinex","ETHUSD",1750183919995,2.425,2479.4,2479.1,4.03364511]
["bitfinex","ETHUSD",1750183920290,13.2503087,2479.4,2478.9,4.03393606]
["bitfinex","ETHUSD",1750183920500,2.425,2479.2,2478.8,0.825]
["bitfinex","ETHUSD",1750183920800,2.425,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1750183921017,2.425,2479.2,2478.8,0.825]
["bitfinex","ETHUSD",1750183921018,2.425,2479.2,2479.0,4.03379633]
["bitfinex","ETHUSD",1750183921327,2.425,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750183921631,9.216,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750183921818,9.216,2479.2,2478.8,0.825]
["bitfinex","ETHUSD",1750183922008,9.216,2479.2,2477.9,4.0355799]
["bitfinex","ETHUSD",1750183922009,7.23260123,2479.1,2478.6,4.03441579]
["bitfinex","ETHUSD",1750183922205,2.425,2478.9,2478.2,0.799]
["bitfinex","ETHUSD",1750183922407,7.23324508,2478.7,2478.2,4.03509436]
["bitfinex","ETHUSD",1750183922809,7.23324508,2478.7,2478.3,4.03500158]
["bitfinex","ETHUSD",1750183922810,2.425,2478.5,2478.3,4.03500158]
["bitfinex","ETHUSD",1750183923111,6.791,2478.4,2478.3,4.03500158]
["bitfinex","ETHUSD",1750183923922,0.55,2479.2,2478.3,1.64755896]
["bitfinex","ETHUSD",1750183924113,6.79,2479.1,2478.8,4.03410179]
["bitfinex","ETHUSD",1750183924310,10.0,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750183924646,4.0,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750183925233,2.425,2479.3,2479.1,4.03363016]
["bitfinex","ETHUSD",1750183925434,9.215,2479.3,2478.9,4.03396028]
["bitfinex","ETHUSD",1750183925639,13.24844001,2479.3,2478.8,4.03413609]
["bitfinex","ETHUSD",1750183925955,13.24844001,2479.3,2478.6,4.03447393]
["bitfinex","ETHUSD",1750183925956,6.45881667,2479.1,2478.6,4.03447393]
["bitfinex","ETHUSD",1750183926157,6.45881667,2479.1,2478.5,4.03457371]
["bitfinex","ETHUSD",1750183926158,2.425,2478.9,2478.5,4.03462519]
["bitfinex","ETHUSD",1750183926342,3.244,2478.7,2478.2,4.7983785]
["bitfinex","ETHUSD",1750183926658,9.215,2478.6,2478.5,4.03460461]
["bitfinex","ETHUSD",1750183927529,2.425,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183927733,9.214,2478.8,2478.6,4.0344535]
["bitfinex","ETHUSD",1750183928146,9.214,2478.8,2478.2,0.7632]
["bitfinex","ETHUSD",1750183928457,9.214,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183928757,9.214,2478.8,2478.5,4.03457112]
["bitfinex","ETHUSD",1750183929161,9.214,2478.8,2478.6,4.03452935]
["bitfinex","ETHUSD",1750183929754,9.214,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750183930141,14.25166725,2478.8,2478.3,4.03494911]
["bitfinex","ETHUSD",1750183930325,2.425,2478.6,2478.2,4.03510781]
["bitfinex","ETHUSD",1750183930516,2.425,2478.6,2478.2,8.79510781]
["bitfinex","ETHUSD",1750183930722,2.425,2478.6,2478.3,4.03499422]
["bitfinex","ETHUSD",1750183930944,14.03450894,2478.7,2478.3,4.03499422]
["bitfinex","ETHUSD",1750183930945,2.425,2478.4,2478.3,4.03499422]
["bitfinex","ETHUSD",1750183931603,2.425,2478.4,2478.2,8.79509534]
["bitfinex","ETHUSD",1750183931952,2.425,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750183932659,3.2389,2478.4,2478.2,4.76]
["bitfinex","ETHUSD",1750183932968,4.64515722,2478.4,2477.9,4.76]
["bitfinex","ETHUSD",1750183933187,2.425,2478.2,2478.1,4.0352455]
["bitfinex","ETHUSD",1750183933748,9.213,2478.2,2478.1,4.0352455]
["bitfinex","ETHUSD",1750183934584,0.96340688,2478.6,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183934585,2.425,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750183934789,2.425,2478.6,2478.4,4.03474938]
["bitfinex","ETHUSD",1750183935105,2.425,2478.6,2478.1,0.786]
["bitfinex","ETHUSD",1750183935106,2.425,2478.4,2478.1,4.03522695]
["bitfinex","ETHUSD",1750183935249,2.425,2478.4,2478.1,4.03522589]
["bitfinex","ETHUSD",1750183935250,10.0147,2478.4,2478.1,4.03522589]
["bitfinex","ETHUSD",1750183935862,10.0147,2478.4,2477.9,4.76]
["bitfinex","ETHUSD",1750183936085,10.0147,2478.4,2478.0,8.79544231]
["bitfinex","ETHUSD",1750183936283,10.0147,2478.4,2478.0,8.79542561]
["bitfinex","ETHUSD",1750183936590,14.04963196,2478.4,2478.0,4.76]
["bitfinex","ETHUSD",1750183936885,14.04963196,2478.4,2477.5,4.0362805]
["bitfinex","ETHUSD",1750183936886,2.425,2478.0,2477.5,4.03618148]
["bitfinex","ETHUSD",1750183937054,2.425,2477.8,2477.6,4.03600338]
["bitfinex","ETHUSD",1750183937250,2.425,2477.8,2477.3,3.16508983]
["bitfinex","ETHUSD",1750183937459,2.425,2477.8,2477.4,4.0364345]
["bitfinex","ETHUSD",1750183937460,2.425,2477.6,2477.4,4.0364345]
["bitfinex","ETHUSD",1750183938381,2.425,2477.6,2477.3,3.16508983]
["bitfinex","ETHUSD",1750183938610,2.425,2477.6,2477.4,4.03648536]
["bitfinex","ETHUSD",1750183939262,2.425,2477.6,2477.3,7.20168111]
["bitfinex","ETHUSD",1750183939470,16.46123028,2477.6,2476.9,1.825]
["bitfinex","ETHUSD",1750183939694,16.46123028,2477.6,2477.2,4.03681403]
["bitfinex","ETHUSD",1750183939695,2.425,2477.4,2477.2,4.03681403]
["bitfinex","ETHUSD",1750183939876,2.425,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183940092,2.425,2477.4,2477.2,4.03680163]
["bitfinex","ETHUSD",1750183940292,2.425,2477.4,2477.1,4.03690577]
["bitfinex","ETHUSD",1750183940606,2.425,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183940607,2.425,2477.4,2477.2,4.03680955]
["bitfinex","ETHUSD",1750183941389,2.425,2477.4,2477.1,4.03689959]
["bitfinex","ETHUSD",1750183941585,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750183943492,2.425,2477.4,2477.1,4.03685051]
["bitfinex","ETHUSD",1750183943690,2.425,2477.2,2477.0,4.037054]
["bitfinex","ETHUSD",1750183943936,6.788,2477.1,2477.0,4.037054]
["bitfinex","ETHUSD",1750183944299,6.788,2477.1,2476.8,4.03733199]
["bitfinex","ETHUSD",1750183944515,6.788,2477.1,2476.6,0.7751]
["bitfinex","ETHUSD",1750183944516,3.2517,2477.0,2476.6,4.03772509]
["bitfinex","ETHUSD",1750183944719,3.2517,2477.0,2476.7,4.03752586]
["bitfinex","ETHUSD",1750183944900,3.2517,2477.0,2476.6,4.03777972]
["bitfinex","ETHUSD",1750183945231,2.425,2476.7,2476.3,4.03821704]
["bitfinex","ETHUSD",1750183945394,2.425,2476.7,2476.2,4.03842039]
["bitfinex","ETHUSD",1750183945395,0.7701,2476.5,2476.2,4.03835476]
["bitfinex","ETHUSD",1750183945697,0.7701,2476.5,2475.9,0.8328]
["bitfinex","ETHUSD",1750183945698,3.1951,2476.5,2475.9,0.8328]
["bitfinex","ETHUSD",1750183945887,6.788,2476.4,2476.1,4.03855142]
["bitfinex","ETHUSD",1750183946110,6.788,2476.4,2475.9,4.87167303]
["bitfinex","ETHUSD",1750183946307,6.788,2476.4,2476.2,4.03833543]
["bitfinex","ETHUSD",1750183946512,6.788,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183947527,6.788,2476.4,2476.2,4.03835344]
["bitfinex","ETHUSD",1750183947859,6.788,2476.4,2476.2,4.0384016]
["bitfinex","ETHUSD",1750183948031,6.788,2476.4,2476.2,4.0384445]
["bitfinex","ETHUSD",1750183948427,6.788,2476.4,2476.0,4.0387049]
["bitfinex","ETHUSD",1750183948646,6.788,2476.4,2476.2,4.03844349]
["bitfinex","ETHUSD",1750183949159,6.788,2476.4,2476.2,4.03836965]
["bitfinex","ETHUSD",1750183949448,6.788,2476.4,2476.1,4.03852578]
["bitfinex","ETHUSD",1750183949614,9.213,2476.4,2475.7,1.826]
["bitfinex","ETHUSD",1750183949815,9.213,2476.4,2475.7,2.56281]
["bitfinex","ETHUSD",1750183950045,13.25113487,2476.4,2476.0,4.03868863]
["bitfinex","ETHUSD",1750183950315,9.213,2476.4,2476.0,4.03868863]
["bitfinex","ETHUSD",1750183950510,16.46329476,2476.3,2475.9,4.0388687]
["bitfinex","ETHUSD",1750183950715,3.2368,2476.2,2475.7,1.826]
["bitfinex","ETHUSD",1750183950916,2.425,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183951134,9.214,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183951494,0.812,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183951631,4.0,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750183951966,7.5906,2477.2,2476.9,4.03716081]
["bitfinex","ETHUSD",1750183952263,7.5906,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750183952652,10.0156,2477.2,2476.6,0.8075714]
["bitfinex","ETHUSD",1750183952970,10.0156,2477.2,2476.3,6.66204869]
["bitfinex","ETHUSD",1750183952971,20.0156,2477.2,2476.9,4.03722101]
["bitfinex","ETHUSD",1750183953266,20.0156,2477.2,2476.8,4.03737167]
["bitfinex","ETHUSD",1750183953465,2.425,2477.0,2476.7,4.0374844]
["bitfinex","ETHUSD",1750183953674,2.425,2476.8,2476.4,4.03801811]
["bitfinex","ETHUSD",1750183953875,17.27260876,2476.6,2476.0,1.826]
["bitfinex","ETHUSD",1750183954078,2.425,2476.4,2475.7,0.7503]
["bitfinex","ETHUSD",1750183954279,2.425,2476.0,2475.8,4.0389636]
["bitfinex","ETHUSD",1750183954484,2.425,2476.0,2475.5,2.5763]
["bitfinex","ETHUSD",1750183954485,12.425,2476.0,2475.5,2.5763]
["bitfinex","ETHUSD",1750183954688,2.425,2475.8,2475.7,4.03923858]
["bitfinex","ETHUSD",1750183955393,2.425,2475.8,2475.6,4.03941449]
["bitfinex","ETHUSD",1750183955394,2.425,2475.8,2475.6,4.03934174]
["bitfinex","ETHUSD",1750183955681,2.425,2475.8,2475.6,4.03934788]
["bitfinex","ETHUSD",1750183955870,2.425,2475.8,2475.5,1.826]
["bitfinex","ETHUSD",1750183955871,2.425,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750183956075,2.425,2475.8,2475.6,4.03936643]
["bitfinex","ETHUSD",1750183956590,0.8125,2475.7,2475.5,4.0395608]
["bitfinex","ETHUSD",1750183956791,2.425,2475.6,2475.5,4.0395608]
["bitfinex","ETHUSD",1750183957088,9.214,2475.6,2475.5,4.0395608]
["bitfinex","ETHUSD",1750183957307,9.214,2475.6,2475.4,4.03967568]
["bitfinex","ETHUSD",1750183958082,9.84546168,2475.6,2475.2,4.76]
["bitfinex","ETHUSD",1750183958273,9.84546168,2475.6,2475.3,4.0398877]
["bitfinex","ETHUSD",1750183958466,9.84546168,2475.6,2475.2,4.03998571]
["bitfinex","ETHUSD",1750183958672,2.425,2475.4,2475.0,8.80031149]
["bitfinex","ETHUSD",1750183958997,2.425,2475.2,2475.1,4.04019553]
["bitfinex","ETHUSD",1750183959192,6.789,2475.3,2475.1,4.04019553]
["bitfinex","ETHUSD",1750183959356,6.789,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183959999,6.789,2475.3,2475.1,4.04015406]
["bitfinex","ETHUSD",1750183960152,6.789,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750183960359,10.0,2475.1,2474.6,6.586]
["bitfinex","ETHUSD",1750183960583,6.79,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750183961178,6.79,2475.0,2474.7,4.04080693]
["bitfinex","ETHUSD",1750183961404,6.79,2475.0,2474.8,4.04064517]
["bitfinex","ETHUSD",1750183961599,10.21552,2475.0,2474.8,4.04072839]
["bitfinex","ETHUSD",1750183962217,0.7902,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750183962417,6.789,2475.3,2475.2,4.03998947]
["bitfinex","ETHUSD",1750183962605,16.789,2475.3,2475.2,4.03998947]
["bitfinex","ETHUSD",1750183962810,10.0,2475.2,2475.1,4.04013257]
["bitfinex","ETHUSD",1750183963113,6.789,2475.3,2475.1,4.04013257]
["bitfinex","ETHUSD",1750183963314,7.54977,2475.3,2475.1,4.04013257]
["bitfinex","ETHUSD",1750183963518,7.54977,2475.3,2474.6,4.04094715]
["bitfinex","ETHUSD",1750183963519,0.7624,2475.1,2474.6,4.04094715]
["bitfinex","ETHUSD",1750183963727,9.215,2475.0,2474.4,0.8251]
["bitfinex","ETHUSD",1750183964017,9.215,2475.0,2474.3,1.823]
["bitfinex","ETHUSD",1750183964018,12.425,2474.9,2474.3,1.823]
["bitfinex","ETHUSD",1750183964230,12.425,2474.9,2474.5,4.0411518]
["bitfinex","ETHUSD",1750183964528,13.2032,2474.7,2474.2,4.04169737]
["bitfinex","ETHUSD",1750183964691,2.425,2474.9,2474.1,0.04041613]
["bitfinex","ETHUSD",1750183964893,6.79,2474.8,2474.4,0.7543]
["bitfinex","ETHUSD",1750183965093,0.7782,2475.0,2474.8,4.04061585]
["bitfinex","ETHUSD",1750183965094,10.0,2474.9,2474.8,4.04061585]
["bitfinex","ETHUSD",1750183965423,16.79,2475.2,2475.1,4.04012086]
["bitfinex","ETHUSD",1750183965718,0.7798,2475.5,2475.4,4.0396439]
["bitfinex","ETHUSD",1750183966017,1.6087145,2476.2,2475.4,4.0396439]
["bitfinex","ETHUSD",1750183966018,0.7798,2475.9,2475.5,4.03950358]
["bitfinex","ETHUSD",1750183966219,0.7798,2475.9,2475.5,4.03949095]
["bitfinex","ETHUSD",1750183966220,6.79,2475.8,2475.5,4.03949095]
["bitfinex","ETHUSD",1750183966428,6.79,2475.8,2475.6,4.03934263]
["bitfinex","ETHUSD",1750183966720,10.0,2475.7,2475.6,4.03934263]
["bitfinex","ETHUSD",1750183967099,10.0,2475.7,2475.4,4.03968498]
["bitfinex","ETHUSD",1750183967314,10.0,2475.7,2475.5,4.03956225]
["bitfinex","ETHUSD",1750183967626,10.0,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183967986,10.0,2475.7,2475.5,4.03950091]
["bitfinex","ETHUSD",1750183968800,10.0,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750183969135,2.425,2475.6,2475.5,4.03949806]
["bitfinex","ETHUSD",1750183970811,12.425,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750183970994,19.215,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750183971216,2.425,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750183972454,2.425,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183972753,13.214,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183973119,6.425,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183973559,2.425,2476.1,2476.0,4.03868688]
["bitfinex","ETHUSD",1750183974055,10.0,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183974238,10.789,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183974448,16.789,2476.4,2476.3,4.03820986]
["bitfinex","ETHUSD",1750183974623,7.75024283,2476.4,2476.2,4.03836727]
["bitfinex","ETHUSD",1750183974819,6.789,2476.3,2476.2,4.03836727]
["bitfinex","ETHUSD",1750183976454,8.80652428,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183976632,8.80652428,2476.3,2476.1,4.0385424]
["bitfinex","ETHUSD",1750183977151,8.80652428,2476.3,2475.7,4.84883364]
["bitfinex","ETHUSD",1750183977152,8.80652428,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1750183977357,6.789,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750183978134,0.96208763,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183978355,20.788,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183978562,21.75008763,2476.4,2476.2,4.03835681]
["bitfinex","ETHUSD",1750183978763,20.788,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750183978961,21.75022338,2476.4,2476.2,4.03837511]
["bitfinex","ETHUSD",1750183979137,25.70988234,2476.4,2476.2,4.03836671]
["bitfinex","ETHUSD",1750183979343,18.92188234,2476.4,2476.2,4.03836671]
["bitfinex","ETHUSD",1750183979545,6.788,2476.3,2476.2,4.03836671]
["bitfinex","ETHUSD",1750183980455,6.788,2476.3,2476.0,4.76]
["bitfinex","ETHUSD",1750183980653,10.7968,2476.2,2476.0,4.76]
["bitfinex","ETHUSD",1750183980856,14.82981474,2476.1,2475.5,4.76]
["bitfinex","ETHUSD",1750183981054,6.787,2476.0,2475.9,4.03882784]
["bitfinex","ETHUSD",1750183981260,0.7968,2476.2,2475.7,4.03915054]
["bitfinex","ETHUSD",1750183981261,0.7968,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750183981476,9.212,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750183981678,10.17483621,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750183981846,0.76,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183982175,14.1481534,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183982376,24.97392561,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183982540,25.52392561,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183982742,26.69068771,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183982937,21.63959234,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750183983136,22.5101534,2476.0,2475.9,8.79893533]
["bitfinex","ETHUSD",1750183983439,22.5101534,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183983440,4.0,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183983675,10.787,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183983874,6.787,2476.0,2475.6,0.8194]
["bitfinex","ETHUSD",1750183984060,9.212,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183984267,2.425,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183984470,9.212,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183984675,9.212,2476.1,2475.8,4.03900939]
["bitfinex","ETHUSD",1750183984676,11.30590851,2476.1,2475.8,4.03897065]
["bitfinex","ETHUSD",1750183984981,2.425,2475.9,2475.7,4.03919514]
["bitfinex","ETHUSD",1750183985186,2.425,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750183985383,9.211,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750183985590,9.211,2475.9,2475.7,4.03918466]
["bitfinex","ETHUSD",1750183985964,9.211,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750183986791,2.425,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183987191,9.211,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750183988490,9.211,2476.0,2475.6,4.03937225]
["bitfinex","ETHUSD",1750183988690,9.211,2476.0,2475.5,0.8281]
["bitfinex","ETHUSD",1750183988691,3.1952,2476.0,2475.8,4.03896496]
["bitfinex","ETHUSD",1750183988867,2.425,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183989075,9.211,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183989671,2.425,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750183989896,0.41234905,2476.5,2476.3,4.03818265]
["bitfinex","ETHUSD",1750183989897,2.425,2476.5,2476.3,4.03818265]
["bitfinex","ETHUSD",1750183990200,23.211,2476.4,2476.3,4.03818265]
["bitfinex","ETHUSD",1750183990395,2.425,2476.4,2476.3,4.82338265]
["bitfinex","ETHUSD",1750183990601,2.425,2476.4,2476.3,5.70956374]
["bitfinex","ETHUSD",1750183991110,9.21,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183992285,6.785,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183993190,9.21,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750183993739,2.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183993901,9.21,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750183994105,0.8007,2477.2,2476.7,0.80753883]
["bitfinex","ETHUSD",1750183994300,0.40447476,2477.3,2476.7,0.80753883]
["bitfinex","ETHUSD",1750183994301,2.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183994504,6.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750183995253,4.0,2477.1,2477.0,4.8466417]
["bitfinex","ETHUSD",1750183995411,4.0,2477.1,2477.0,5.73907012]
["bitfinex","ETHUSD",1750183995614,4.0,2477.1,2477.0,5.77943773]
["bitfinex","ETHUSD",1750183996256,2.425,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750183996431,4.0,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750183996743,7.2424,2477.5,2477.2,4.03671508]
["bitfinex","ETHUSD",1750183997055,4.0,2477.5,2477.0,0.8095]
["bitfinex","ETHUSD",1750183997206,10.0,2477.8,2477.1,4.07722521]
["bitfinex","ETHUSD",1750183997409,2.425,2477.8,2477.5,4.03624889]
["bitfinex","ETHUSD",1750183997623,9.209,2477.7,2477.5,4.03624014]
["bitfinex","ETHUSD",1750183998044,9.209,2477.7,2477.4,4.03641542]
["bitfinex","ETHUSD",1750183998251,9.209,2477.7,2477.3,4.03663515]
["bitfinex","ETHUSD",1750183998252,2.425,2477.5,2477.3,4.03663515]
["bitfinex","ETHUSD",1750183998404,2.425,2477.5,2477.0,0.8095]
["bitfinex","ETHUSD",1750183998405,2.425,2477.5,2477.2,4.03673271]
["bitfinex","ETHUSD",1750183998611,12.425,2477.5,2477.1,4.03689409]
["bitfinex","ETHUSD",1750183998847,12.425,2477.5,2477.2,4.0368072]
["bitfinex","ETHUSD",1750183999725,16.4613615,2477.5,2477.0,4.8465375]
["bitfinex","ETHUSD",1750183999950,3.2477,2477.3,2476.9,4.03722911]
["bitfinex","ETHUSD",1750184000254,2.425,2477.1,2477.0,4.03705802]
["bitfinex","ETHUSD",1750184000441,2.425,2477.1,2476.9,4.03722911]
["bitfinex","ETHUSD",1750184000751,2.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184001454,0.8124,2477.8,2477.2,0.7686]
["bitfinex","ETHUSD",1750184001636,6.783,2477.7,2477.6,4.03615194]
["bitfinex","ETHUSD",1750184001842,10.783,2477.7,2477.6,4.03615194]
["bitfinex","ETHUSD",1750184002014,10.783,2477.7,2477.5,4.03625271]
["bitfinex","ETHUSD",1750184002218,4.0,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184002410,9.207,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184003652,2.425,2477.6,2477.3,4.03662754]
["bitfinex","ETHUSD",1750184003955,12.425,2477.6,2477.3,4.03664176]
["bitfinex","ETHUSD",1750184004262,12.425,2477.6,2477.1,4.03687797]
["bitfinex","ETHUSD",1750184004263,2.425,2477.4,2477.1,4.03687797]
["bitfinex","ETHUSD",1750184004427,9.207,2477.4,2477.2,4.03670447]
["bitfinex","ETHUSD",1750184005462,9.207,2477.4,2477.0,0.7841]
["bitfinex","ETHUSD",1750184005657,2.425,2477.2,2476.9,4.03722543]
["bitfinex","ETHUSD",1750184006144,2.425,2477.0,2476.8,4.03738131]
["bitfinex","ETHUSD",1750184006364,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184007528,2.425,2477.0,2476.8,4.03737154]
["bitfinex","ETHUSD",1750184007930,2.425,2477.0,2476.8,4.03743445]
["bitfinex","ETHUSD",1750184008239,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184008439,2.425,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184009431,9.206,2477.3,2477.2,4.03671541]
["bitfinex","ETHUSD",1750184009971,9.206,2477.3,2477.0,4.03701677]
["bitfinex","ETHUSD",1750184010162,9.206,2477.2,2477.1,4.03685237]
["bitfinex","ETHUSD",1750184010736,2.425,2477.2,2477.1,4.03685237]
["bitfinex","ETHUSD",1750184010937,9.206,2477.2,2477.1,4.03685237]
["bitfinex","ETHUSD",1750184011233,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750184011434,2.425,2477.4,2477.3,9.6263528]
["bitfinex","ETHUSD",1750184012230,6.78,2477.8,2477.3,9.6263528]
["bitfinex","ETHUSD",1750184012231,2.425,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184013130,2.425,2477.7,2477.5,4.03622964]
["bitfinex","ETHUSD",1750184013333,2.425,2477.7,2477.4,4.76]
["bitfinex","ETHUSD",1750184013636,2.425,2477.7,2477.5,4.03629931]
["bitfinex","ETHUSD",1750184013839,2.425,2477.7,2477.4,8.79643597]
["bitfinex","ETHUSD",1750184014160,2.425,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184014547,2.425,2477.7,2477.4,8.79640484]
["bitfinex","ETHUSD",1750184014862,2.425,2477.7,2477.5,4.03631165]
["bitfinex","ETHUSD",1750184015666,2.425,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1750184015871,9.205,2477.6,2477.5,4.03618502]
["bitfinex","ETHUSD",1750184016935,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184017161,9.204,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184017367,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184017945,2.425,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750184019059,9.204,2478.2,2478.1,4.03522459]
["bitfinex","ETHUSD",1750184020782,9.204,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750184021155,9.204,2478.2,2478.0,4.03538419]
["bitfinex","ETHUSD",1750184021355,9.204,2478.2,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184021575,9.204,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750184022744,9.204,2478.2,2477.9,4.03558985]
["bitfinex","ETHUSD",1750184023078,9.204,2478.2,2478.0,4.03550922]
["bitfinex","ETHUSD",1750184024065,9.204,2478.2,2477.7,4.03594661]
["bitfinex","ETHUSD",1750184024374,2.425,2478.0,2477.8,4.03576263]
["bitfinex","ETHUSD",1750184025112,2.425,2478.0,2477.5,0.7744]
["bitfinex","ETHUSD",1750184025274,2.425,2478.0,2477.8,4.03583661]
["bitfinex","ETHUSD",1750184025703,2.425,2478.0,2477.7,4.03598747]
["bitfinex","ETHUSD",1750184025904,2.425,2478.0,2477.6,4.03605256]
["bitfinex","ETHUSD",1750184026108,2.425,2478.0,2477.3,0.7675]
["bitfinex","ETHUSD",1750184026109,16.4605208,2478.0,2477.3,0.7675]
["bitfinex","ETHUSD",1750184026329,2.425,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184026625,2.425,2477.6,2477.3,4.03658217]
["bitfinex","ETHUSD",1750184026626,9.202,2477.6,2477.3,4.03658217]
["bitfinex","ETHUSD",1750184026829,9.202,2477.6,2477.4,4.03648213]
["bitfinex","ETHUSD",1750184027368,19.202,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184028228,19.202,2477.6,2477.4,4.03639726]
["bitfinex","ETHUSD",1750184028789,19.202,2477.6,2477.3,4.03656096]
["bitfinex","ETHUSD",1750184029094,19.202,2477.6,2477.4,4.03648954]
["bitfinex","ETHUSD",1750184029495,19.202,2477.6,2477.4,4.03648954]
["bitfinex","ETHUSD",1750184029700,19.202,2477.6,2477.3,4.03656171]
["bitfinex","ETHUSD",1750184029871,19.202,2477.6,2477.1,2.5845]
["bitfinex","ETHUSD",1750184030068,19.202,2477.6,2477.4,4.03636415]
["bitfinex","ETHUSD",1750184032113,19.202,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184032272,2.425,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184032477,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184032693,6.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184032893,6.425,2477.8,2477.7,4.92338365]
["bitfinex","ETHUSD",1750184033243,1.20652938,2478.5,2477.9,4.03567537]
["bitfinex","ETHUSD",1750184033244,2.425,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750184033552,0.96534844,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750184033692,0.8089,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750184033893,0.8089,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750184034147,2.425,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750184034346,9.201,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750184034548,1.78135689,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750184034838,6.776,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750184035190,12.425,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1750184035512,0.7645,2479.7,2479.3,4.03339652]
["bitfinex","ETHUSD",1750184035826,6.775,2479.6,2479.3,4.03339652]
["bitfinex","ETHUSD",1750184036031,6.775,2479.6,2478.9,4.03404735]
["bitfinex","ETHUSD",1750184036231,2.425,2479.5,2479.4,4.03323026]
["bitfinex","ETHUSD",1750184036444,12.425,2479.5,2479.3,4.03331335]
["bitfinex","ETHUSD",1750184036648,12.425,2479.5,2479.2,4.03350965]
["bitfinex","ETHUSD",1750184038070,12.425,2479.5,2478.7,4.03437083]
["bitfinex","ETHUSD",1750184038071,2.425,2479.1,2478.7,4.03437083]
["bitfinex","ETHUSD",1750184038369,4.03422151,2478.8,2478.4,0.7865]
["bitfinex","ETHUSD",1750184038565,9.198,2478.7,2478.4,4.03484308]
["bitfinex","ETHUSD",1750184038915,9.198,2478.7,2478.2,1.817]
["bitfinex","ETHUSD",1750184039115,14.03457689,2478.6,2478.1,0.8149]
["bitfinex","ETHUSD",1750184039353,12.425,2478.6,2478.2,4.03517041]
["bitfinex","ETHUSD",1750184039521,16.45956238,2478.6,2478.1,4.85017057]
["bitfinex","ETHUSD",1750184039716,7.25892942,2478.3,2477.8,4.03578493]
["bitfinex","ETHUSD",1750184039925,13.23319802,2478.2,2477.7,4.03591246]
["bitfinex","ETHUSD",1750184040121,16.46036144,2478.1,2477.6,4.03607742]
["bitfinex","ETHUSD",1750184040343,16.46036144,2478.1,2477.5,4.80071879]
["bitfinex","ETHUSD",1750184040344,12.425,2478.1,2477.7,4.03593837]
["bitfinex","ETHUSD",1750184040548,16.46036706,2478.1,2477.6,4.03607585]
["bitfinex","ETHUSD",1750184040742,12.425,2478.1,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184040956,12.425,2478.1,2477.5,4.8007722]
["bitfinex","ETHUSD",1750184041167,2.425,2478.0,2477.6,4.03607132]
["bitfinex","ETHUSD",1750184041330,6.773,2477.9,2477.6,4.03601867]
["bitfinex","ETHUSD",1750184041533,6.773,2477.9,2477.7,4.03598439]
["bitfinex","ETHUSD",1750184041931,6.773,2477.9,2477.5,4.03628398]
["bitfinex","ETHUSD",1750184041932,13.23375584,2477.9,2477.4,4.03648273]
["bitfinex","ETHUSD",1750184042170,12.425,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1750184042472,12.425,2477.9,2477.2,2.6365]
["bitfinex","ETHUSD",1750184042473,9.198,2477.8,2477.4,4.70372483]
["bitfinex","ETHUSD",1750184042626,9.198,2477.8,2477.5,4.03631297]
["bitfinex","ETHUSD",1750184042823,9.198,2477.8,2477.6,4.03616385]
["bitfinex","ETHUSD",1750184043236,9.198,2477.8,2477.2,4.85630285]
["bitfinex","ETHUSD",1750184043237,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184043455,6.772,2477.8,2477.6,4.03607378]
["bitfinex","ETHUSD",1750184043759,2.425,2478.0,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184043918,9.197,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184044117,9.197,2477.9,2477.6,4.03609184]
["bitfinex","ETHUSD",1750184044320,9.197,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750184044553,2.425,2478.1,2477.9,4.0355846]
["bitfinex","ETHUSD",1750184044719,6.773,2478.0,2477.9,4.0355846]
["bitfinex","ETHUSD",1750184044932,6.773,2478.1,2478.0,4.03544014]
["bitfinex","ETHUSD",1750184045740,6.773,2478.1,2477.8,0.7619]
["bitfinex","ETHUSD",1750184045956,6.773,2478.1,2477.5,1.817]
["bitfinex","ETHUSD",1750184045957,12.425,2478.2,2477.5,0.7619]
["bitfinex","ETHUSD",1750184046156,2.425,2478.0,2477.7,4.03588704]
["bitfinex","ETHUSD",1750184046453,2.425,2478.0,2477.5,0.7619]
["bitfinex","ETHUSD",1750184046657,2.425,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750184046858,6.772,2478.1,2477.5,0.7619]
["bitfinex","ETHUSD",1750184047037,6.772,2478.4,2478.2,4.03509802]
["bitfinex","ETHUSD",1750184047362,4.03423796,2478.8,2478.3,4.03491038]
["bitfinex","ETHUSD",1750184047677,4.03423796,2478.8,2477.8,0.7959]
["bitfinex","ETHUSD",1750184047678,10.0,2478.6,2478.2,4.03512285]
["bitfinex","ETHUSD",1750184047860,12.425,2478.6,2478.2,4.03512285]
["bitfinex","ETHUSD",1750184048068,12.425,2478.6,2478.3,4.03495581]
["bitfinex","ETHUSD",1750184048364,6.772,2478.5,2478.3,4.03495581]
["bitfinex","ETHUSD",1750184048722,6.772,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750184049021,6.772,2478.5,2478.3,4.03493269]
["bitfinex","ETHUSD",1750184049622,12.425,2478.6,2478.3,4.03493269]
["bitfinex","ETHUSD",1750184049847,6.772,2478.5,2478.0,4.03544965]
["bitfinex","ETHUSD",1750184050033,2.425,2478.3,2478.0,4.03543088]
["bitfinex","ETHUSD",1750184050365,2.425,2478.3,2477.8,4.83161089]
["bitfinex","ETHUSD",1750184050366,2.425,2478.3,2478.1,4.03532862]
["bitfinex","ETHUSD",1750184050530,2.425,2478.3,2478.0,4.03543804]
["bitfinex","ETHUSD",1750184050928,6.772,2478.2,2477.9,4.03560533]
["bitfinex","ETHUSD",1750184051983,6.772,2478.2,2477.9,4.03566609]
["bitfinex","ETHUSD",1750184052786,10.80732084,2478.2,2477.6,6.11099529]
["bitfinex","ETHUSD",1750184052987,10.80732084,2478.2,2477.7,4.03585175]
["bitfinex","ETHUSD",1750184053207,6.772,2478.2,2477.6,2.07489]
["bitfinex","ETHUSD",1750184053367,6.772,2478.2,2478.0,4.03543826]
["bitfinex","ETHUSD",1750184054155,2.425,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750184055103,6.46041879,2478.1,2477.7,4.03597146]
["bitfinex","ETHUSD",1750184055264,6.46039219,2478.1,2477.7,4.03597146]
["bitfinex","ETHUSD",1750184055454,2.425,2478.1,2477.9,4.03556053]
["bitfinex","ETHUSD",1750184055783,2.425,2478.1,2477.9,4.03561144]
["bitfinex","ETHUSD",1750184055977,2.425,2478.1,2477.8,4.03573205]
["bitfinex","ETHUSD",1750184056177,9.196,2478.0,2477.8,4.03573128]
["bitfinex","ETHUSD",1750184056394,9.196,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750184056554,9.196,2478.0,2477.8,4.03577479]
["bitfinex","ETHUSD",1750184057170,9.196,2478.0,2477.7,4.03590646]
["bitfinex","ETHUSD",1750184057399,9.196,2478.0,2477.8,4.03583351]
["bitfinex","ETHUSD",1750184057602,2.425,2477.8,2477.4,4.03642934]
["bitfinex","ETHUSD",1750184057772,2.425,2477.8,2477.3,1.814]
["bitfinex","ETHUSD",1750184057773,6.771,2477.7,2477.3,1.814]
["bitfinex","ETHUSD",1750184057962,2.425,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184058361,2.425,2477.6,2476.5,1.19111088]
["bitfinex","ETHUSD",1750184058571,2.425,2477.2,2476.6,4.03779374]
["bitfinex","ETHUSD",1750184058770,12.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184058986,7.21700152,2477.0,2476.4,4.03808398]
["bitfinex","ETHUSD",1750184059169,6.771,2476.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1750184059704,2.425,2477.2,2476.4,0.04037575]
["bitfinex","ETHUSD",1750184059921,2.425,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184060122,2.425,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184060267,6.77,2477.2,2477.0,4.03706289]
["bitfinex","ETHUSD",1750184060596,6.77,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184061165,2.425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750184061369,4.03591513,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1750184061370,10.7798,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1750184061570,10.7798,2477.7,2476.8,0.7649]
["bitfinex","ETHUSD",1750184061571,6.77,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184061764,6.77,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184061765,2.425,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184061962,9.195,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184062176,6.77,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184062385,6.77,2477.6,2477.4,4.03647291]
["bitfinex","ETHUSD",1750184062874,9.195,2477.6,2477.4,4.03647291]
["bitfinex","ETHUSD",1750184063910,9.195,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184064703,10.0,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750184064865,16.771,2477.7,2477.5,4.03623393]
["bitfinex","ETHUSD",1750184065062,16.771,2477.7,2476.8,0.7649]
["bitfinex","ETHUSD",1750184065378,16.771,2477.7,2476.7,12.95926274]
["bitfinex","ETHUSD",1750184065379,6.771,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750184065888,6.771,2477.7,2477.5,4.03627179]
["bitfinex","ETHUSD",1750184066094,13.23202213,2477.7,2477.3,4.03657334]
["bitfinex","ETHUSD",1750184066281,9.196,2477.7,2477.4,4.03639821]
["bitfinex","ETHUSD",1750184067226,9.195,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750184067592,9.195,2477.8,2477.2,4.03680832]
["bitfinex","ETHUSD",1750184067924,9.195,2477.8,2477.6,4.03615453]
["bitfinex","ETHUSD",1750184068123,9.195,2477.8,2477.4,4.0363314]
["bitfinex","ETHUSD",1750184068623,13.23093775,2477.8,2477.3,4.03657794]
["bitfinex","ETHUSD",1750184068825,2.425,2477.7,2477.3,4.03660685]
["bitfinex","ETHUSD",1750184069040,12.425,2477.7,2477.3,4.03660685]
["bitfinex","ETHUSD",1750184069344,14.74807163,2477.7,2477.3,4.03660685]
["bitfinex","ETHUSD",1750184069541,18.78407712,2477.7,2477.3,4.03660685]
["bitfinex","ETHUSD",1750184069844,3.2162,2477.5,2477.2,4.03680905]
["bitfinex","ETHUSD",1750184070017,2.425,2477.3,2477.2,4.03680905]
["bitfinex","ETHUSD",1750184070347,2.425,2477.3,2477.1,4.03686702]
["bitfinex","ETHUSD",1750184070546,2.425,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184071426,2.425,2477.3,2476.8,2.5709]
["bitfinex","ETHUSD",1750184071732,2.425,2477.3,2477.1,4.03687072]
["bitfinex","ETHUSD",1750184071910,2.425,2477.3,2477.0,4.03704303]
["bitfinex","ETHUSD",1750184072110,6.46174736,2477.3,2476.8,4.03744426]
["bitfinex","ETHUSD",1750184072345,2.425,2477.3,2476.9,4.037228]
["bitfinex","ETHUSD",1750184072547,0.7827,2477.0,2476.5,1.815]
["bitfinex","ETHUSD",1750184072730,0.7827,2477.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750184072731,9.195,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750184073044,9.195,2476.9,2476.6,4.03770059]
["bitfinex","ETHUSD",1750184073247,10.59647178,2476.9,2476.5,4.03787831]
["bitfinex","ETHUSD",1750184073632,14.63385361,2476.9,2476.0,0.8294]
["bitfinex","ETHUSD",1750184073814,14.63385361,2476.9,2476.4,4.03797496]
["bitfinex","ETHUSD",1750184074014,10.59647178,2476.9,2476.5,4.03793973]
["bitfinex","ETHUSD",1750184074741,10.59647178,2476.9,2476.0,2.6444]
["bitfinex","ETHUSD",1750184075059,2.425,2476.5,2476.2,4.03835737]
["bitfinex","ETHUSD",1750184075252,2.425,2476.3,2476.2,4.03835737]
["bitfinex","ETHUSD",1750184075609,2.425,2476.3,2476.1,4.0385847]
["bitfinex","ETHUSD",1750184075812,2.425,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750184077350,9.195,2476.5,2476.3,4.03816152]
["bitfinex","ETHUSD",1750184077558,9.195,2476.5,2476.4,4.03803052]
["bitfinex","ETHUSD",1750184078135,9.195,2476.5,2476.3,4.03816152]
["bitfinex","ETHUSD",1750184078337,9.195,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750184079688,9.195,2476.5,2476.0,1.815]
["bitfinex","ETHUSD",1750184079846,2.425,2476.3,2476.0,4.03867873]
["bitfinex","ETHUSD",1750184080046,2.425,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750184080573,2.425,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750184080746,0.7505,2477.1,2476.8,4.03739375]
["bitfinex","ETHUSD",1750184080948,6.77,2477.0,2476.5,0.0403761]
["bitfinex","ETHUSD",1750184081154,6.77,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184081470,9.195,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184081703,9.195,2477.0,2476.8,4.03738064]
["bitfinex","ETHUSD",1750184081862,9.195,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184082062,9.195,2477.0,2476.8,4.03738353]
["bitfinex","ETHUSD",1750184082262,10.0,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184082497,9.195,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184083373,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184083703,9.194,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184084070,2.425,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184086893,9.194,2477.2,2476.9,5.5915]
["bitfinex","ETHUSD",1750184087207,9.194,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184089085,2.425,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184089292,9.193,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184089806,9.193,2477.2,2477.0,4.03706033]
["bitfinex","ETHUSD",1750184090115,9.193,2477.2,2476.9,4.76]
["bitfinex","ETHUSD",1750184090406,9.193,2477.2,2477.0,4.03704789]
["bitfinex","ETHUSD",1750184090607,11.51595517,2477.2,2476.9,4.76]
["bitfinex","ETHUSD",1750184090812,11.51595517,2477.2,2476.9,8.79722075]
["bitfinex","ETHUSD",1750184090813,2.425,2477.0,2476.9,8.79722075]
["bitfinex","ETHUSD",1750184091407,2.425,2477.0,2476.9,4.76]
["bitfinex","ETHUSD",1750184091814,2.425,2477.0,2476.4,4.85516181]
["bitfinex","ETHUSD",1750184091981,12.425,2477.0,2476.5,4.03782344]
["bitfinex","ETHUSD",1750184092177,12.425,2477.0,2476.3,5.85026096]
["bitfinex","ETHUSD",1750184092178,2.425,2476.8,2476.3,1.812]
["bitfinex","ETHUSD",1750184092412,2.425,2476.6,2476.4,4.03800779]
["bitfinex","ETHUSD",1750184092578,2.425,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750184093611,4.0372328,2477.0,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184093612,12.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184093812,13.192,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184094003,12.90378547,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184095194,6.13678547,2476.8,2476.7,4.92165933]
["bitfinex","ETHUSD",1750184095524,2.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184095818,6.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184096646,2.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184097544,2.425,2477.1,2476.8,4.0374222]
["bitfinex","ETHUSD",1750184097843,2.425,2477.1,2476.9,4.03728566]
["bitfinex","ETHUSD",1750184098541,2.425,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184098847,2.425,2477.1,2476.7,4.03756438]
["bitfinex","ETHUSD",1750184099014,12.425,2477.1,2476.7,4.03756438]
["bitfinex","ETHUSD",1750184099195,15.23161452,2477.1,2476.7,4.03753059]
["bitfinex","ETHUSD",1750184099400,15.23161452,2477.1,2476.6,4.76]
["bitfinex","ETHUSD",1750184099641,3.1858,2476.8,2476.6,4.76]
["bitfinex","ETHUSD",1750184099844,23.22863071,2476.7,2476.6,4.76]
["bitfinex","ETHUSD",1750184100004,24.19336468,2476.7,2476.6,4.76]
["bitfinex","ETHUSD",1750184100202,26.34567272,2476.7,2476.6,4.76]
["bitfinex","ETHUSD",1750184100424,26.34567272,2476.7,2475.9,1.812]
["bitfinex","ETHUSD",1750184100425,10.0,2476.3,2475.9,4.03885221]
["bitfinex","ETHUSD",1750184100780,16.46361357,2476.1,2475.6,0.8237]
["bitfinex","ETHUSD",1750184100921,16.46397425,2475.9,2475.3,4.86356283]
["bitfinex","ETHUSD",1750184101120,13.2032,2475.7,2475.4,4.03961792]
["bitfinex","ETHUSD",1750184101361,17.24255201,2475.7,2475.2,4.03999343]
["bitfinex","ETHUSD",1750184101684,6.4647045,2475.5,2475.0,4.04028658]
["bitfinex","ETHUSD",1750184101822,5.00400731,2475.6,2475.1,4.04022943]
["bitfinex","ETHUSD",1750184101823,2.425,2475.3,2475.1,4.04022943]
["bitfinex","ETHUSD",1750184102267,2.425,2475.3,2475.0,4.04032255]
["bitfinex","ETHUSD",1750184102481,2.425,2475.1,2474.9,4.0405594]
["bitfinex","ETHUSD",1750184102624,9.19,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750184103050,9.19,2475.1,2474.7,1.812]
["bitfinex","ETHUSD",1750184103256,9.19,2475.1,2474.9,4.04047748]
["bitfinex","ETHUSD",1750184103460,9.19,2475.1,2474.7,4.04082012]
["bitfinex","ETHUSD",1750184103975,9.19,2475.1,2474.7,4.04085654]
["bitfinex","ETHUSD",1750184104265,6.765,2475.1,2474.7,4.04085654]
["bitfinex","ETHUSD",1750184104561,0.784,2475.8,2474.9,0.7928]
["bitfinex","ETHUSD",1750184104762,16.766,2475.7,2475.5,4.03954069]
["bitfinex","ETHUSD",1750184104921,6.766,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750184105120,6.766,2475.7,2475.1,4.0804878]
["bitfinex","ETHUSD",1750184105371,6.766,2475.7,2475.5,4.03948644]
["bitfinex","ETHUSD",1750184105523,6.766,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750184106364,4.0,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750184106659,8.27619901,2476.4,2475.5,8.79948105]
["bitfinex","ETHUSD",1750184106660,2.6166,2476.4,2476.1,4.0385174]
["bitfinex","ETHUSD",1750184106864,0.8036,2476.4,2476.2,4.03835037]
["bitfinex","ETHUSD",1750184107232,0.7505,2476.7,2476.3,4.03828292]
["bitfinex","ETHUSD",1750184107433,0.7505,2476.7,2476.5,4.03787492]
["bitfinex","ETHUSD",1750184107434,16.767,2476.6,2476.5,4.03787492]
["bitfinex","ETHUSD",1750184107743,16.767,2476.6,2476.5,4.03788217]
["bitfinex","ETHUSD",1750184107744,6.767,2476.6,2476.5,4.03788217]
["bitfinex","ETHUSD",1750184107955,6.767,2476.6,2476.4,4.03800168]
["bitfinex","ETHUSD",1750184108471,1.813,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184108653,1.813,2476.9,2476.1,0.755]
["bitfinex","ETHUSD",1750184108654,8.58,2476.9,2476.1,0.755]
["bitfinex","ETHUSD",1750184108965,6.767,2476.8,2476.5,4.03786803]
["bitfinex","ETHUSD",1750184109165,6.767,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184109475,1.813,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184109626,8.579,2476.9,2476.1,0.755]
["bitfinex","ETHUSD",1750184109835,8.579,2476.9,2476.4,4.03799167]
["bitfinex","ETHUSD",1750184110044,2.17545,2476.8,2476.2,4.038446]
["bitfinex","ETHUSD",1750184110246,11.813,2476.9,2476.7,4.03760977]
["bitfinex","ETHUSD",1750184110571,6.766,2476.8,2476.7,4.03760977]
["bitfinex","ETHUSD",1750184110755,0.7505,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184111067,16.766,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184111245,16.766,2476.9,2476.2,4.038446]
["bitfinex","ETHUSD",1750184111451,16.766,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184111987,16.766,2476.9,2476.6,4.03776508]
["bitfinex","ETHUSD",1750184112189,16.766,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184112388,10.0,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184112590,0.7505,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184112738,16.766,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184113082,16.766,2477.0,2476.8,4.03736034]
["bitfinex","ETHUSD",1750184113238,16.766,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750184113436,0.8035,2476.9,2476.1,0.755]
["bitfinex","ETHUSD",1750184113669,10.8035,2476.9,2476.5,4.03788548]
["bitfinex","ETHUSD",1750184113869,10.8035,2476.9,2476.4,4.03803203]
["bitfinex","ETHUSD",1750184114071,10.0,2476.8,2476.5,4.03793381]
["bitfinex","ETHUSD",1750184114380,9.19,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750184115136,6.765,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750184115759,12.425,2476.9,2476.6,0.80757305]
["bitfinex","ETHUSD",1750184116046,9.19,2476.8,2476.4,4.03802295]
["bitfinex","ETHUSD",1750184116371,2.425,2476.8,2476.5,4.03788409]
["bitfinex","ETHUSD",1750184116570,9.19,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184116975,9.19,2476.8,2476.6,4.03772815]
["bitfinex","ETHUSD",1750184117353,9.19,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184117680,6.765,2476.8,2476.7,0.80753589]
["bitfinex","ETHUSD",1750184117844,6.765,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184118375,10.0,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184118571,12.425,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184118744,16.765,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750184118940,0.7537,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750184119144,10.0,2477.1,2477.0,4.0370513]
["bitfinex","ETHUSD",1750184119572,12.425,2477.1,2477.0,4.0370513]
["bitfinex","ETHUSD",1750184119768,12.425,2477.1,2476.8,4.0374222]
["bitfinex","ETHUSD",1750184119769,12.425,2477.1,2476.9,4.03726282]
["bitfinex","ETHUSD",1750184120341,14.41927,2477.1,2476.3,0.8294]
["bitfinex","ETHUSD",1750184120546,2.425,2476.6,2476.0,0.7675]
["bitfinex","ETHUSD",1750184120742,9.189,2476.5,2476.0,0.7675]
["bitfinex","ETHUSD",1750184120965,9.189,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750184121350,9.189,2476.5,2475.6,6.569]
["bitfinex","ETHUSD",1750184121680,6.764,2476.4,2475.8,4.03909847]
["bitfinex","ETHUSD",1750184121853,6.764,2476.4,2476.2,4.03828617]
["bitfinex","ETHUSD",1750184122054,2.425,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750184122256,9.189,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750184122658,9.189,2476.5,2476.3,4.03820322]
["bitfinex","ETHUSD",1750184123040,9.189,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750184123242,12.425,2476.9,2476.6,4.03779104]
["bitfinex","ETHUSD",1750184123567,2.425,2476.8,2476.2,0.8098]
["bitfinex","ETHUSD",1750184123756,6.764,2476.7,2476.5,4.03779694]
["bitfinex","ETHUSD",1750184123958,6.764,2476.7,2476.4,4.03805083]
["bitfinex","ETHUSD",1750184124160,2.425,2476.6,2476.4,4.03805083]
["bitfinex","ETHUSD",1750184124359,19.189,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750184125547,19.189,2476.6,2476.4,4.03803842]
["bitfinex","ETHUSD",1750184125750,19.189,2476.6,2476.3,4.03820061]
["bitfinex","ETHUSD",1750184125979,19.189,2476.6,2476.4,4.03803146]
["bitfinex","ETHUSD",1750184126399,12.425,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750184126686,1.99427,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184126687,2.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184127847,2.425,2476.9,2476.8,4.03738723]
["bitfinex","ETHUSD",1750184128100,2.425,2476.9,2476.4,4.03803933]
["bitfinex","ETHUSD",1750184128255,2.425,2476.9,2476.5,4.03783093]
["bitfinex","ETHUSD",1750184128865,2.425,2476.9,2476.5,4.03788731]
["bitfinex","ETHUSD",1750184129066,2.425,2476.9,2476.7,4.03756679]
["bitfinex","ETHUSD",1750184129465,6.763,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184129673,2.425,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184129857,9.188,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184130195,9.188,2476.8,2476.2,4.84824158]
["bitfinex","ETHUSD",1750184130487,9.188,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184131004,9.188,2476.8,2476.6,4.03772211]
["bitfinex","ETHUSD",1750184131383,9.188,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750184132161,2.425,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184132371,9.187,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184132890,2.425,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750184133079,2.425,2476.9,2476.7,4.03754176]
["bitfinex","ETHUSD",1750184133080,9.187,2476.9,2476.7,4.03754176]
["bitfinex","ETHUSD",1750184133395,11.18546,2476.9,2476.4,4.03801955]
["bitfinex","ETHUSD",1750184133601,2.425,2476.7,2476.3,4.03823848]
["bitfinex","ETHUSD",1750184133758,12.425,2476.5,2475.9,0.7843]
["bitfinex","ETHUSD",1750184133960,4.03994499,2475.3,2474.8,4.79313741]
["bitfinex","ETHUSD",1750184134274,6.762,2475.2,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184134472,6.762,2475.1,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184135062,13.2,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184135260,18.20479112,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184135568,27.32579112,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184137079,57.32579112,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184137377,56.36140404,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184137561,58.30658192,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184137760,50.695814,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184137996,51.54458192,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184138212,0.775,2475.0,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184138402,0.775,2475.0,2474.1,4.04172228]
["bitfinex","ETHUSD",1750184138403,9.347,2475.0,2474.6,4.04103037]
["bitfinex","ETHUSD",1750184138804,9.347,2475.0,2474.5,4.04115901]
["bitfinex","ETHUSD",1750184139002,6.763,2474.9,2474.8,4.04072784]
["bitfinex","ETHUSD",1750184139220,10.0,2474.9,2474.8,4.04072784]
["bitfinex","ETHUSD",1750184139404,6.763,2474.9,2474.8,4.04063876]
["bitfinex","ETHUSD",1750184140217,6.763,2474.9,2474.4,4.85276714]
["bitfinex","ETHUSD",1750184140218,6.763,2474.9,2474.4,0.8114]
["bitfinex","ETHUSD",1750184140521,6.763,2474.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184140727,6.763,2474.9,2474.7,4.04088817]
["bitfinex","ETHUSD",1750184141518,6.763,2474.9,2474.6,4.04105316]
["bitfinex","ETHUSD",1750184141519,6.763,2474.9,2474.6,4.0410018]
["bitfinex","ETHUSD",1750184141719,6.763,2474.9,2474.6,4.04103692]
["bitfinex","ETHUSD",1750184142308,6.763,2474.9,2474.4,4.85271988]
["bitfinex","ETHUSD",1750184142309,6.763,2474.9,2474.7,4.04087621]
["bitfinex","ETHUSD",1750184142511,8.6818,2474.9,2474.5,4.04114012]
["bitfinex","ETHUSD",1750184142715,8.6818,2474.9,2474.6,4.04104972]
["bitfinex","ETHUSD",1750184142914,8.6818,2474.9,2474.5,4.04113061]
["bitfinex","ETHUSD",1750184143090,8.6818,2474.9,2474.6,4.04103719]
["bitfinex","ETHUSD",1750184143288,8.6818,2474.9,2474.5,4.04114025]
["bitfinex","ETHUSD",1750184143487,8.6818,2474.9,2474.6,4.04098357]
["bitfinex","ETHUSD",1750184144125,2.425,2474.8,2474.6,4.04098357]
["bitfinex","ETHUSD",1750184144522,2.425,2474.8,2474.5,4.04113242]
["bitfinex","ETHUSD",1750184144699,2.425,2474.8,2474.6,4.04105501]
["bitfinex","ETHUSD",1750184145486,16.46584837,2474.8,2474.1,5.5588]
["bitfinex","ETHUSD",1750184145699,4.04127216,2474.5,2474.0,4.04191991]
["bitfinex","ETHUSD",1750184146001,10.0,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184146196,16.765,2474.6,2474.3,4.04140329]
["bitfinex","ETHUSD",1750184146506,16.765,2474.6,2474.3,4.04153853]
["bitfinex","ETHUSD",1750184146706,10.0,2474.6,2474.4,4.04137772]
["bitfinex","ETHUSD",1750184146894,6.764,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184148231,2.425,2474.5,2473.9,5.5648]
["bitfinex","ETHUSD",1750184148436,2.425,2474.8,2474.6,4.04097541]
["bitfinex","ETHUSD",1750184148619,6.764,2474.7,2474.6,4.04097541]
["bitfinex","ETHUSD",1750184148822,6.764,2474.7,2474.5,4.0411504]
["bitfinex","ETHUSD",1750184149036,6.764,2474.7,2474.4,4.04130272]
["bitfinex","ETHUSD",1750184149348,11.77408695,2474.7,2474.4,4.04128109]
["bitfinex","ETHUSD",1750184149522,5.01008695,2474.7,2474.4,4.04128109]
["bitfinex","ETHUSD",1750184149726,6.765,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184149926,6.765,2474.6,2474.3,4.04148033]
["bitfinex","ETHUSD",1750184150528,2.425,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184150732,6.765,2474.6,2474.4,4.0412849]
["bitfinex","ETHUSD",1750184150934,6.765,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184151136,6.765,2474.6,2474.4,4.04126824]
["bitfinex","ETHUSD",1750184151439,6.765,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184151642,6.765,2474.6,2474.4,4.04131652]
["bitfinex","ETHUSD",1750184152021,12.425,2474.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184152241,9.19,2474.7,2473.9,0.8048]
["bitfinex","ETHUSD",1750184152545,9.19,2474.7,2474.5,4.0411216]
["bitfinex","ETHUSD",1750184152735,9.19,2474.7,2474.4,4.0412844]
["bitfinex","ETHUSD",1750184153715,9.19,2474.7,2474.5,4.04121602]
["bitfinex","ETHUSD",1750184153914,9.19,2474.7,2474.4,4.04134549]
["bitfinex","ETHUSD",1750184154153,9.19,2474.7,2474.5,4.04121772]
["bitfinex","ETHUSD",1750184154647,9.19,2474.7,2474.4,4.04133778]
["bitfinex","ETHUSD",1750184155947,9.19,2474.7,2474.5,4.04113748]
["bitfinex","ETHUSD",1750184156148,6.765,2474.6,2474.5,3.79163748]
["bitfinex","ETHUSD",1750184156449,6.765,2474.6,2474.4,4.04133778]
["bitfinex","ETHUSD",1750184156450,6.765,2474.6,2474.4,4.0412663]
["bitfinex","ETHUSD",1750184156651,8.684,2474.6,2474.4,4.0412663]
["bitfinex","ETHUSD",1750184157559,8.684,2474.6,2474.4,4.04129499]
["bitfinex","ETHUSD",1750184157855,8.684,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184158156,2.425,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750184158326,0.7967,2475.1,2474.9,4.04048708]
["bitfinex","ETHUSD",1750184158528,16.764,2475.0,2474.4,0.7973]
["bitfinex","ETHUSD",1750184158836,15.79669885,2474.9,2474.2,4.76]
["bitfinex","ETHUSD",1750184159011,11.75607,2474.9,2474.5,4.04115034]
["bitfinex","ETHUSD",1750184159211,2.425,2474.8,2474.4,4.04130738]
["bitfinex","ETHUSD",1750184159438,6.764,2474.7,2474.5,4.04120754]
["bitfinex","ETHUSD",1750184159765,9.189,2474.7,2474.3,4.04145411]
["bitfinex","ETHUSD",1750184160070,4.50628494,2474.6,2473.9,0.7708]
["bitfinex","ETHUSD",1750184160274,6.46623483,2474.5,2474.1,4.04171655]
["bitfinex","ETHUSD",1750184160582,12.08128494,2474.6,2473.6,4.04256468]
["bitfinex","ETHUSD",1750184160583,0.7583,2474.2,2473.6,4.04256468]
["bitfinex","ETHUSD",1750184160732,0.7583,2474.2,2473.4,0.7708]
["bitfinex","ETHUSD",1750184160733,10.0,2474.0,2473.4,0.7708]
["bitfinex","ETHUSD",1750184160930,10.0,2474.0,2473.2,4.04331915]
["bitfinex","ETHUSD",1750184161142,10.0,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750184161466,6.764,2474.2,2474.1,4.04178359]
["bitfinex","ETHUSD",1750184161671,1.808,2474.5,2474.3,4.0414344]
["bitfinex","ETHUSD",1750184161826,16.764,2474.4,2474.3,4.0414344]
["bitfinex","ETHUSD",1750184162342,1.31309849,2474.5,2474.3,4.0414344]
["bitfinex","ETHUSD",1750184162539,11.31309849,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750184162745,18.07709849,2474.5,2474.3,4.04145519]
["bitfinex","ETHUSD",1750184163167,18.07709849,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750184163361,19.04222163,2474.5,2474.3,4.04145853]
["bitfinex","ETHUSD",1750184163557,19.04222163,2474.5,2473.8,0.7868]
["bitfinex","ETHUSD",1750184163558,3.1886153,2474.4,2473.8,0.7868]
["bitfinex","ETHUSD",1750184163775,7.72912314,2474.3,2473.9,4.04210776]
["bitfinex","ETHUSD",1750184163938,0.96512314,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750184164451,3.39012314,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750184164648,3.39012314,2474.2,2474.1,4.79207381]
["bitfinex","ETHUSD",1750184164860,2.425,2474.2,2474.1,4.79207381]
["bitfinex","ETHUSD",1750184165359,2.26524462,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184165568,3.2314158,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184166155,10.15817118,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750184166355,10.15837313,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750184167286,4.96637313,2474.5,2474.4,4.84967318]
["bitfinex","ETHUSD",1750184167599,4.0,2474.5,2474.4,5.66708373]
["bitfinex","ETHUSD",1750184167897,4.0,2474.5,2474.4,5.62667318]
["bitfinex","ETHUSD",1750184168211,12.428,2475.0,2474.4,1.58528942]
["bitfinex","ETHUSD",1750184168345,3.39411005,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750184168540,7.39411005,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750184168763,7.39411005,2474.9,2474.4,0.777]
["bitfinex","ETHUSD",1750184169043,7.72911005,2474.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184169283,0.96611005,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750184169497,4.96611005,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750184170343,4.96611005,2474.7,2474.1,0.777]
["bitfinex","ETHUSD",1750184170544,10.763,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750184170739,4.0,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750184171283,4.0,2474.7,2474.6,5.6139845]
["bitfinex","ETHUSD",1750184171643,0.96727404,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750184171860,4.0,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750184172747,6.763,2475.6,2475.5,4.03958167]
["bitfinex","ETHUSD",1750184172948,11.72928142,2475.6,2474.8,4.83583056]
["bitfinex","ETHUSD",1750184173148,0.96628142,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184173675,4.96628142,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750184173847,4.0,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750184174050,17.39428142,2475.6,2475.0,0.7713]
["bitfinex","ETHUSD",1750184174247,17.39428142,2475.6,2474.9,4.76]
["bitfinex","ETHUSD",1750184174248,0.7528,2475.4,2475.2,4.03991814]
["bitfinex","ETHUSD",1750184174500,7.39428142,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184174661,7.39428142,2475.5,2475.3,4.03983619]
["bitfinex","ETHUSD",1750184174662,14.15490414,2475.5,2475.3,4.03983619]
["bitfinex","ETHUSD",1750184174862,13.19,2475.5,2475.3,4.03983619]
["bitfinex","ETHUSD",1750184175052,15.98820628,2475.5,2475.2,4.04000078]
["bitfinex","ETHUSD",1750184175251,15.98820628,2475.5,2475.1,4.04015522]
["bitfinex","ETHUSD",1750184175572,15.98820628,2475.5,2475.2,4.0399969]
["bitfinex","ETHUSD",1750184175805,0.9643863,2475.4,2475.2,4.0399969]
["bitfinex","ETHUSD",1750184176002,15.98820628,2475.5,2475.2,4.0399969]
["bitfinex","ETHUSD",1750184176440,11.98820628,2475.5,2475.3,4.0398068]
["bitfinex","ETHUSD",1750184176778,11.98820628,2475.5,2474.8,0.7797]
["bitfinex","ETHUSD",1750184177034,2.16071628,2475.4,2475.2,4.04007055]
["bitfinex","ETHUSD",1750184177177,9.19,2475.5,2475.2,4.04007055]
["bitfinex","ETHUSD",1750184177510,12.428,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184177737,19.19,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184177879,23.19,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184178085,23.19,2475.5,2475.3,4.03981725]
["bitfinex","ETHUSD",1750184178395,23.19,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184178883,23.19,2475.5,2475.3,4.03984725]
["bitfinex","ETHUSD",1750184179088,26.16880628,2475.5,2475.2,4.03998515]
["bitfinex","ETHUSD",1750184179390,22.16880628,2475.5,2475.3,4.03990601]
["bitfinex","ETHUSD",1750184179894,12.428,2475.6,2475.4,4.03968296]
["bitfinex","ETHUSD",1750184180104,9.189,2475.5,2475.4,4.03968296]
["bitfinex","ETHUSD",1750184180298,19.189,2475.5,2474.8,4.82027479]
["bitfinex","ETHUSD",1750184180534,9.189,2475.5,2474.8,0.7797]
["bitfinex","ETHUSD",1750184180730,19.189,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184181091,19.189,2475.5,2475.3,4.03985434]
["bitfinex","ETHUSD",1750184181493,19.189,2475.5,2475.2,4.03997997]
["bitfinex","ETHUSD",1750184182056,12.428,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750184182199,9.189,2475.4,2475.3,4.03982615]
["bitfinex","ETHUSD",1750184182926,9.188,2475.4,2475.3,4.03982615]
["bitfinex","ETHUSD",1750184183636,9.188,2475.4,2475.2,4.04005256]
["bitfinex","ETHUSD",1750184183637,9.188,2475.4,2475.2,4.03998525]
["bitfinex","ETHUSD",1750184184027,9.188,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750184184221,9.188,2475.4,2474.8,4.82041268]
["bitfinex","ETHUSD",1750184184422,9.188,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750184184736,9.188,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750184184935,10.0,2475.3,2474.8,0.7797]
["bitfinex","ETHUSD",1750184185137,12.428,2475.1,2474.7,4.04089384]
["bitfinex","ETHUSD",1750184185340,2.428,2475.1,2475.0,4.04029466]
["bitfinex","ETHUSD",1750184185637,13.1894,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750184185794,12.428,2475.3,2475.2,4.03999966]
["bitfinex","ETHUSD",1750184186199,12.428,2475.3,2474.6,0.7624]
["bitfinex","ETHUSD",1750184186525,2.428,2475.1,2474.8,4.04057451]
["bitfinex","ETHUSD",1750184186844,2.428,2475.0,2474.8,4.04057451]
["bitfinex","ETHUSD",1750184187064,2.428,2474.8,2474.2,4.79315913]
["bitfinex","ETHUSD",1750184187240,7.5875,2474.9,2474.0,4.04188695]
["bitfinex","ETHUSD",1750184187241,2.428,2474.6,2474.0,4.04188695]
["bitfinex","ETHUSD",1750184187425,2.428,2474.4,2473.7,4.0425266]
["bitfinex","ETHUSD",1750184187627,10.0063,2474.3,2473.6,2.6285]
["bitfinex","ETHUSD",1750184187829,10.0063,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184188339,10.0063,2474.3,2474.0,4.04196076]
["bitfinex","ETHUSD",1750184188523,10.0063,2474.3,2474.1,4.0417284]
["bitfinex","ETHUSD",1750184188729,10.0063,2474.3,2474.0,4.04202132]
["bitfinex","ETHUSD",1750184188925,4.04180692,2474.2,2473.6,0.8225]
["bitfinex","ETHUSD",1750184189142,10.0,2474.2,2473.3,4.87538041]
["bitfinex","ETHUSD",1750184189325,6.76,2474.1,2474.0,4.04194159]
["bitfinex","ETHUSD",1750184190348,6.76,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750184190554,6.76,2474.1,2473.9,4.04218352]
["bitfinex","ETHUSD",1750184190756,6.76,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750184190955,10.76,2474.1,2473.8,4.0422688]
["bitfinex","ETHUSD",1750184191322,20.76,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750184191529,14.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750184191730,20.761,2474.1,2473.9,4.04218624]
["bitfinex","ETHUSD",1750184191939,16.761,2474.1,2473.9,4.04218624]
["bitfinex","ETHUSD",1750184192142,16.761,2474.1,2473.4,4.0430177]
["bitfinex","ETHUSD",1750184192451,16.761,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750184192660,10.0,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750184192857,0.8183,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184193055,10.76,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184193423,4.0,2474.3,2474.2,16.05446182]
["bitfinex","ETHUSD",1750184193621,4.0,2474.3,2474.2,18.7863791]
["bitfinex","ETHUSD",1750184193953,4.0,2474.3,2474.2,19.3363791]
["bitfinex","ETHUSD",1750184194121,6.761,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750184195422,0.8028,2475.2,2474.9,4.04056655]
["bitfinex","ETHUSD",1750184195645,6.761,2475.0,2474.9,4.04056655]
["bitfinex","ETHUSD",1750184195967,0.8028,2475.2,2475.0,4.04026409]
["bitfinex","ETHUSD",1750184196322,10.0,2475.4,2475.1,4.0401485]
["bitfinex","ETHUSD",1750184196527,4.0,2475.2,2475.1,4.0401485]
["bitfinex","ETHUSD",1750184196754,6.761,2475.3,2475.0,4.04034251]
["bitfinex","ETHUSD",1750184197078,6.761,2475.3,2475.1,4.04023467]
["bitfinex","ETHUSD",1750184197217,10.0,2475.4,2475.2,4.04007756]
["bitfinex","ETHUSD",1750184197427,4.0,2475.3,2475.1,4.04014965]
["bitfinex","ETHUSD",1750184197655,6.761,2475.2,2475.1,4.04014965]
["bitfinex","ETHUSD",1750184197854,6.761,2475.2,2475.0,4.04034503]
["bitfinex","ETHUSD",1750184198840,6.761,2475.2,2474.9,4.04052192]
["bitfinex","ETHUSD",1750184199046,2.428,2475.1,2475.0,4.04040304]
["bitfinex","ETHUSD",1750184199364,6.761,2475.2,2475.0,4.04040304]
["bitfinex","ETHUSD",1750184199966,6.761,2475.2,2474.9,4.04054756]
["bitfinex","ETHUSD",1750184200135,6.761,2475.2,2475.0,4.04040264]
["bitfinex","ETHUSD",1750184202041,13.2019,2475.1,2474.3,0.7718]
["bitfinex","ETHUSD",1750184202243,13.2019,2475.1,2474.7,4.04079177]
["bitfinex","ETHUSD",1750184202444,13.2019,2475.1,2474.8,4.04072022]
["bitfinex","ETHUSD",1750184202976,13.2019,2475.1,2474.7,4.04079468]
["bitfinex","ETHUSD",1750184203538,13.2019,2475.1,2474.8,4.04070716]
["bitfinex","ETHUSD",1750184203757,13.2019,2475.1,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184203970,13.2019,2475.1,2474.5,4.52252248]
["bitfinex","ETHUSD",1750184204171,13.2019,2475.1,2474.9,4.04049192]
["bitfinex","ETHUSD",1750184204371,2.428,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1750184204596,9.187,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1750184205081,2.428,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1750184205283,8.0018,2475.1,2474.4,4.04122902]
["bitfinex","ETHUSD",1750184205443,18.0018,2475.1,2474.8,4.04072175]
["bitfinex","ETHUSD",1750184205917,16.46849067,2475.0,2474.5,4.04112988]
["bitfinex","ETHUSD",1750184206194,16.4688173,2474.8,2474.3,4.04140509]
["bitfinex","ETHUSD",1750184206398,6.759,2474.7,2474.4,4.04129241]
["bitfinex","ETHUSD",1750184206896,6.759,2474.7,2474.5,4.04120128]
["bitfinex","ETHUSD",1750184207199,6.759,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184208093,13.0468,2475.1,2474.8,4.04061476]
["bitfinex","ETHUSD",1750184208268,6.759,2475.0,2474.8,4.04061476]
["bitfinex","ETHUSD",1750184208960,13.50532895,2475.0,2474.6,4.04103871]
["bitfinex","ETHUSD",1750184209201,2.428,2474.9,2474.6,4.04103871]
["bitfinex","ETHUSD",1750184209697,6.46858762,2474.9,2474.1,0.7964]
["bitfinex","ETHUSD",1750184209869,2.428,2474.7,2474.5,4.04119396]
["bitfinex","ETHUSD",1750184210076,9.187,2474.6,2474.4,4.04128917]
["bitfinex","ETHUSD",1750184210269,9.187,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750184211798,0.7944,2474.8,2474.1,4.83826088]
["bitfinex","ETHUSD",1750184211799,2.428,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750184211998,9.187,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750184212199,19.187,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750184212993,19.187,2474.8,2474.5,4.04114486]
["bitfinex","ETHUSD",1750184212994,19.187,2474.8,2474.6,4.04096054]
["bitfinex","ETHUSD",1750184213176,19.187,2474.8,2474.5,4.04116507]
["bitfinex","ETHUSD",1750184213379,21.50974049,2474.8,2474.5,4.04116507]
["bitfinex","ETHUSD",1750184214313,3.2586,2474.7,2474.5,4.04116507]
["bitfinex","ETHUSD",1750184214465,3.2586,2474.7,2474.1,4.83811836]
["bitfinex","ETHUSD",1750184214670,3.2586,2474.7,2474.1,0.7964]
["bitfinex","ETHUSD",1750184214869,2.428,2474.5,2474.1,4.04180178]
["bitfinex","ETHUSD",1750184215105,12.428,2474.3,2473.6,4.83493841]
["bitfinex","ETHUSD",1750184215309,2.428,2474.1,2473.9,4.04208284]
["bitfinex","ETHUSD",1750184215608,9.187,2474.0,2473.9,4.04208284]
["bitfinex","ETHUSD",1750184216033,2.428,2473.8,2473.3,0.8268]
["bitfinex","ETHUSD",1750184216175,9.186,2473.7,2473.3,4.86993326]
["bitfinex","ETHUSD",1750184216514,9.186,2473.7,2473.5,4.04284966]
["bitfinex","ETHUSD",1750184217135,9.186,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750184217422,9.186,2473.7,2473.5,4.04283329]
["bitfinex","ETHUSD",1750184217776,9.186,2473.7,2473.4,4.04298545]
["bitfinex","ETHUSD",1750184218109,9.186,2473.7,2473.5,4.04285361]
["bitfinex","ETHUSD",1750184218307,9.186,2473.7,2473.4,4.04292621]
["bitfinex","ETHUSD",1750184219421,6.758,2473.7,2473.5,4.04283529]
["bitfinex","ETHUSD",1750184220314,6.758,2473.7,2473.5,4.04274253]
["bitfinex","ETHUSD",1750184220513,6.470242,2473.9,2473.5,4.04274253]
["bitfinex","ETHUSD",1750184220713,10.0,2473.8,2473.5,4.04274253]
["bitfinex","ETHUSD",1750184220930,10.0,2473.8,2473.3,4.91028322]
["bitfinex","ETHUSD",1750184220931,10.0,2473.8,2473.3,0.8268]
["bitfinex","ETHUSD",1750184221129,6.759,2473.9,2473.4,0.04042532]
["bitfinex","ETHUSD",1750184221288,10.0,2474.1,2473.5,0.8003]
["bitfinex","ETHUSD",1750184221489,7.5612,2474.0,2473.7,4.04252324]
["bitfinex","ETHUSD",1750184222010,7.5612,2474.0,2473.3,4.84696235]
["bitfinex","ETHUSD",1750184222211,10.0,2474.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1750184222427,16.759,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750184222628,16.759,2474.0,2473.8,4.04227324]
["bitfinex","ETHUSD",1750184223414,16.759,2474.0,2473.7,4.04237258]
["bitfinex","ETHUSD",1750184223415,18.93356,2474.0,2473.7,4.04243136]
["bitfinex","ETHUSD",1750184223723,18.93356,2474.0,2473.7,4.04246045]
["bitfinex","ETHUSD",1750184223925,18.93356,2474.0,2473.8,4.04236185]
["bitfinex","ETHUSD",1750184224330,3.2009,2474.4,2473.8,0.8171]
["bitfinex","ETHUSD",1750184224546,16.759,2474.3,2474.2,4.04156993]
["bitfinex","ETHUSD",1750184224826,6.759,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184225634,6.759,2474.3,2474.0,4.04195399]
["bitfinex","ETHUSD",1750184225813,6.759,2474.3,2473.8,0.8171]
["bitfinex","ETHUSD",1750184226022,6.759,2474.3,2474.1,4.04179412]
["bitfinex","ETHUSD",1750184226498,6.759,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184226928,6.759,2474.3,2474.1,4.04178145]
["bitfinex","ETHUSD",1750184227285,6.759,2474.3,2473.8,0.8171]
["bitfinex","ETHUSD",1750184227485,6.759,2474.3,2474.1,4.04171586]
["bitfinex","ETHUSD",1750184227736,6.759,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750184227931,6.759,2474.3,2474.2,4.04162881]
["bitfinex","ETHUSD",1750184228241,6.759,2474.3,2474.1,4.04180588]
["bitfinex","ETHUSD",1750184228530,6.759,2474.3,2474.1,4.04184459]
["bitfinex","ETHUSD",1750184228732,6.759,2474.3,2474.0,4.04189577]
["bitfinex","ETHUSD",1750184229241,2.428,2474.2,2474.1,4.0418703]
["bitfinex","ETHUSD",1750184229646,9.187,2474.2,2474.1,4.0418703]
["bitfinex","ETHUSD",1750184229952,9.187,2474.2,2474.0,4.04202013]
["bitfinex","ETHUSD",1750184230155,10.8698,2474.2,2473.8,4.04229535]
["bitfinex","ETHUSD",1750184230296,19.9511,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750184230496,19.9511,2474.2,2473.9,4.04208592]
["bitfinex","ETHUSD",1750184230497,19.9511,2474.2,2474.0,4.04195861]
["bitfinex","ETHUSD",1750184231411,19.9511,2474.2,2473.9,4.04210057]
["bitfinex","ETHUSD",1750184231748,19.9511,2474.2,2474.0,4.04195209]
["bitfinex","ETHUSD",1750184231889,19.9511,2474.2,2473.7,4.04241666]
["bitfinex","ETHUSD",1750184232090,2.428,2474.0,2473.7,4.04241654]
["bitfinex","ETHUSD",1750184232330,12.428,2473.8,2473.3,0.7727]
["bitfinex","ETHUSD",1750184232554,9.186,2473.7,2473.6,4.04261349]
["bitfinex","ETHUSD",1750184233331,9.186,2473.7,2473.5,4.0427703]
["bitfinex","ETHUSD",1750184233545,19.186,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750184235334,19.186,2473.7,2473.5,4.04275628]
["bitfinex","ETHUSD",1750184235748,19.186,2473.7,2473.4,4.04293836]
["bitfinex","ETHUSD",1750184235749,19.186,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750184236289,2.428,2473.5,2472.8,0.7565]
["bitfinex","ETHUSD",1750184236578,2.428,2473.3,2473.1,4.04350248]
["bitfinex","ETHUSD",1750184236747,9.186,2473.2,2473.1,4.04350248]
["bitfinex","ETHUSD",1750184237079,9.186,2473.2,2472.7,4.04416225]
["bitfinex","ETHUSD",1750184237383,2.428,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750184237589,9.186,2473.0,2472.0,21.97233557]
["bitfinex","ETHUSD",1750184237785,2.428,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1750184237939,2.428,2472.8,2472.1,2.6155]
["bitfinex","ETHUSD",1750184237940,2.428,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750184238132,9.186,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750184238378,10.0,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750184238379,2.428,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750184238844,10.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750184239582,19.187,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750184240677,21.18429,2473.3,2472.7,4.85665189]
["bitfinex","ETHUSD",1750184240845,21.18429,2473.3,2472.9,4.04370025]
["bitfinex","ETHUSD",1750184241046,21.18429,2473.3,2473.0,4.04365011]
["bitfinex","ETHUSD",1750184243773,19.187,2473.3,2473.0,4.04362287]
["bitfinex","ETHUSD",1750184243968,19.187,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750184244639,10.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184244876,10.99,2473.4,2473.2,4.04326484]
["bitfinex","ETHUSD",1750184246169,4.231,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184246373,4.231,2473.4,2472.8,4.04399471]
["bitfinex","ETHUSD",1750184246374,2.428,2473.6,2473.5,4.04283838]
["bitfinex","ETHUSD",1750184246885,19.187,2473.6,2473.5,4.04283838]
["bitfinex","ETHUSD",1750184247979,2.428,2473.5,2473.2,4.04322327]
["bitfinex","ETHUSD",1750184248276,9.187,2473.4,2473.3,4.04315401]
["bitfinex","ETHUSD",1750184248573,9.187,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184249078,6.759,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184249241,9.187,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184249441,9.187,2473.4,2473.2,4.04334165]
["bitfinex","ETHUSD",1750184249657,19.187,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750184250189,19.187,2473.4,2473.2,4.04326172]
["bitfinex","ETHUSD",1750184250867,19.187,2473.4,2472.8,0.8212]
["bitfinex","ETHUSD",1750184251279,19.187,2473.4,2472.8,1.08362]
["bitfinex","ETHUSD",1750184251998,19.16557149,2473.4,2472.8,1.08362]
["bitfinex","ETHUSD",1750184252493,3.1934,2473.3,2472.6,2.6023]
["bitfinex","ETHUSD",1750184252795,2.428,2473.2,2472.7,0.04043398]
["bitfinex","ETHUSD",1750184252950,6.758,2473.4,2472.8,0.7993]
["bitfinex","ETHUSD",1750184253158,6.758,2473.4,2473.0,0.7993]
["bitfinex","ETHUSD",1750184253387,2.428,2473.5,2473.1,0.04042963]
["bitfinex","ETHUSD",1750184253688,0.8244,2474.2,2473.3,11.97233557]
["bitfinex","ETHUSD",1750184253889,2.428,2474.1,2473.4,1.32065746]
["bitfinex","ETHUSD",1750184254088,2.428,2473.9,2473.4,1.28023356]
["bitfinex","ETHUSD",1750184254255,2.428,2473.7,2473.3,0.83]
["bitfinex","ETHUSD",1750184257593,2.428,2473.9,2473.4,0.04042663]
["bitfinex","ETHUSD",1750184257897,6.758,2473.8,2473.4,0.04042663]
["bitfinex","ETHUSD",1750184259300,2.428,2473.7,2473.4,0.04042663]
["bitfinex","ETHUSD",1750184260798,9.185,2473.7,2473.4,0.04042663]
["bitfinex","ETHUSD",1750184261001,2.428,2473.7,2473.4,0.04042663]
["bitfinex","ETHUSD",1750184261208,9.185,2473.7,2473.3,0.83]
["bitfinex","ETHUSD",1750184262409,9.185,2473.8,2473.3,0.83]
["bitfinex","ETHUSD",1750184262614,2.428,2473.8,2473.3,0.83]
["bitfinex","ETHUSD",1750184262807,9.184,2473.8,2473.3,0.83]
["bitfinex","ETHUSD",1750184263213,10.0,2474.1,2473.5,0.7791]
["bitfinex","ETHUSD",1750184263214,2.428,2473.9,2473.5,0.7791]
["bitfinex","ETHUSD",1750184263517,8.543,2474.4,2473.6,0.04042151]
["bitfinex","ETHUSD",1750184263518,6.756,2474.0,2473.6,0.04042151]
["bitfinex","ETHUSD",1750184264217,2.428,2474.0,2473.6,0.04042151]
["bitfinex","ETHUSD",1750184264423,2.428,2474.2,2473.6,0.04042151]
["bitfinex","ETHUSD",1750184264570,9.184,2474.2,2473.7,0.7515]
["bitfinex","ETHUSD",1750184265686,2.428,2474.0,2473.7,0.7515]
["bitfinex","ETHUSD",1750184266436,6.756,2474.1,2473.7,0.7515]
["bitfinex","ETHUSD",1750184266806,9.184,2474.1,2473.7,0.7515]
["bitfinex","ETHUSD",1750184267221,2.428,2474.1,2473.7,0.7515]
["bitfinex","ETHUSD",1750184267842,9.183,2474.4,2473.9,0.7788]
["bitfinex","ETHUSD",1750184267993,2.428,2474.4,2474.0,1.3195688]
["bitfinex","ETHUSD",1750184268194,6.755,2474.6,2474.2,0.7604]
["bitfinex","ETHUSD",1750184268452,0.8094,2474.9,2474.3,0.04041075]
["bitfinex","ETHUSD",1750184268607,10.8094,2474.9,2474.3,0.04041075]
["bitfinex","ETHUSD",1750184268804,2.428,2474.8,2474.3,0.04041075]
["bitfinex","ETHUSD",1750184269120,0.779,2475.1,2474.3,0.04041075]
["bitfinex","ETHUSD",1750184269323,6.754,2475.2,2474.4,12.74953557]
["bitfinex","ETHUSD",1750184269647,10.779,2475.4,2474.6,0.7844]
["bitfinex","ETHUSD",1750184269923,10.0,2475.2,2474.7,0.04040292]
["bitfinex","ETHUSD",1750184270125,2.428,2475.4,2474.6,0.7844]
["bitfinex","ETHUSD",1750184270304,9.182,2475.4,2474.6,0.7844]
["bitfinex","ETHUSD",1750184270498,2.428,2475.4,2474.6,0.7844]
["bitfinex","ETHUSD",1750184270701,4.80444237,2476.0,2474.8,0.7976]
["bitfinex","ETHUSD",1750184270906,4.80444237,2476.0,2474.7,12.2190755]
["bitfinex","ETHUSD",1750184270907,9.182,2475.9,2475.0,0.7976]
["bitfinex","ETHUSD",1750184271101,12.428,2475.8,2475.0,0.7976]
["bitfinex","ETHUSD",1750184271307,2.428,2475.8,2475.0,0.7976]
["bitfinex","ETHUSD",1750184271722,9.182,2475.8,2475.0,0.7976]
["bitfinex","ETHUSD",1750184272050,3.2557,2475.5,2475.0,0.7976]
["bitfinex","ETHUSD",1750184272593,2.428,2475.5,2475.0,0.7976]
["bitfinex","ETHUSD",1750184272800,9.9773,2475.8,2475.0,0.7976]
["bitfinex","ETHUSD",1750184272996,2.428,2475.9,2475.0,0.7976]
["bitfinex","ETHUSD",1750184273426,6.753,2475.9,2475.0,0.7976]
["bitfinex","ETHUSD",1750184273932,16.753,2475.9,2475.0,0.7976]
["bitfinex","ETHUSD",1750184274236,16.753,2475.9,2474.8,11.97233557]
["bitfinex","ETHUSD",1750184274237,0.7825,2476.4,2475.4,11.97233557]
["bitfinex","ETHUSD",1750184274398,8.19653903,2476.4,2475.5,2.15249062]
["bitfinex","ETHUSD",1750184274598,0.66203903,2476.4,2475.6,0.8317]
["bitfinex","ETHUSD",1750184274799,0.7825,2476.9,2475.8,0.8317]
["bitfinex","ETHUSD",1750184275109,6.751,2476.8,2476.0,12.80403557]
["bitfinex","ETHUSD",1750184275310,4.03699055,2477.1,2476.1,0.8317]
["bitfinex","ETHUSD",1750184275638,4.0377114,2476.7,2476.1,0.8317]
["bitfinex","ETHUSD",1750184275822,10.0,2476.4,2475.3,0.8317]
["bitfinex","ETHUSD",1750184276029,10.0,2476.2,2475.3,0.8317]
["bitfinex","ETHUSD",1750184276232,6.751,2476.3,2475.4,11.97233557]
["bitfinex","ETHUSD",1750184276433,0.7825,2476.6,2475.5,0.87208497]
["bitfinex","ETHUSD",1750184276636,1.8,2476.8,2475.9,0.8317]
["bitfinex","ETHUSD",1750184276811,0.7825,2476.9,2475.9,0.8317]
["bitfinex","ETHUSD",1750184277010,6.751,2476.8,2476.0,1.13817]
["bitfinex","ETHUSD",1750184277233,6.751,2476.8,2475.9,0.8317]
["bitfinex","ETHUSD",1750184277575,10.0,2476.7,2475.9,0.8317]
["bitfinex","ETHUSD",1750184277711,10.0,2476.5,2475.6,0.8317]
["bitfinex","ETHUSD",1750184278046,10.0,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184278419,16.76,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184278624,23.05809906,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184279031,19.01980817,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184279552,23.05809967,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184279854,23.05809951,2476.3,2475.6,0.8317]
["bitfinex","ETHUSD",1750184280355,19.01980817,2476.3,2475.7,0.04038745]
["bitfinex","ETHUSD",1750184280554,20.79830781,2476.3,2475.7,0.04038745]
["bitfinex","ETHUSD",1750184281214,4.79367401,2476.0,2475.0,2.5708]
["bitfinex","ETHUSD",1750184281420,4.79368448,2476.0,2475.0,2.5708]
["bitfinex","ETHUSD",1750184281615,10.0,2475.9,2475.1,0.786]
["bitfinex","ETHUSD",1750184281818,6.761,2475.8,2475.1,0.786]
["bitfinex","ETHUSD",1750184282026,10.0,2475.7,2475.1,0.786]
["bitfinex","ETHUSD",1750184282317,10.0,2475.7,2474.7,1.8]
["bitfinex","ETHUSD",1750184282318,0.7665,2475.6,2474.7,2.586]
["bitfinex","ETHUSD",1750184282519,10.0,2475.5,2474.7,2.586]
["bitfinex","ETHUSD",1750184282728,6.765,2475.4,2474.8,0.04040218]
["bitfinex","ETHUSD",1750184282953,6.765,2475.4,2474.8,0.3030424]
["bitfinex","ETHUSD",1750184283319,10.0,2475.3,2474.8,0.26264022]
["bitfinex","ETHUSD",1750184283655,10.7665,2475.6,2474.8,0.26264022]
["bitfinex","ETHUSD",1750184283952,6.765,2475.5,2474.9,0.04040084]
["bitfinex","ETHUSD",1750184284257,10.0,2475.6,2474.9,0.04040084]
["bitfinex","ETHUSD",1750184284456,6.763,2475.5,2474.8,0.26264022]
["bitfinex","ETHUSD",1750184284843,6.763,2475.5,2474.9,0.04039859]
["bitfinex","ETHUSD",1750184285045,15.83916907,2475.8,2475.0,0.7686]
["bitfinex","ETHUSD",1750184285248,10.0,2475.6,2475.0,0.7686]
["bitfinex","ETHUSD",1750184286023,6.761,2475.5,2475.0,0.7686]
["bitfinex","ETHUSD",1750184286223,6.761,2475.5,2475.1,0.04039574]
["bitfinex","ETHUSD",1750184286736,10.0,2475.4,2474.8,1.03124022]
["bitfinex","ETHUSD",1750184287045,17.25582281,2475.4,2474.8,0.7686]
["bitfinex","ETHUSD",1750184287251,13.216,2475.4,2474.8,0.7686]
["bitfinex","ETHUSD",1750184287446,17.25576022,2475.4,2474.8,0.7686]
["bitfinex","ETHUSD",1750184287647,10.0,2475.2,2474.8,0.7686]
["bitfinex","ETHUSD",1750184287850,14.04017188,2475.2,2474.5,1.27899463]
["bitfinex","ETHUSD",1750184288036,6.762,2475.1,2474.6,0.8089]
["bitfinex","ETHUSD",1750184288240,10.0,2475.0,2474.6,0.8089]
["bitfinex","ETHUSD",1750184288446,10.0,2475.0,2474.3,2.6286]
["bitfinex","ETHUSD",1750184288657,10.0,2475.0,2474.4,0.26286]
["bitfinex","ETHUSD",1750184290572,10.0,2475.0,2474.4,0.30326846]
["bitfinex","ETHUSD",1750184291069,2.428,2475.1,2474.4,0.30326846]
["bitfinex","ETHUSD",1750184291259,6.757,2474.9,2474.4,0.30326846]
["bitfinex","ETHUSD",1750184291948,6.757,2474.9,2474.4,0.26286]
["bitfinex","ETHUSD",1750184292847,6.757,2474.9,2474.3,2.6286]
["bitfinex","ETHUSD",1750184293445,0.7768,2475.7,2474.8,0.7826]
["bitfinex","ETHUSD",1750184293787,6.763,2475.6,2474.9,0.04039988]
["bitfinex","ETHUSD",1750184293946,0.40477912,2476.0,2474.9,0.04039995]
["bitfinex","ETHUSD",1750184294147,11.56690877,2475.9,2474.9,0.04039995]
["bitfinex","ETHUSD",1750184294382,10.0,2475.8,2475.0,0.7848]
["bitfinex","ETHUSD",1750184294582,2.428,2475.5,2475.0,0.7848]
["bitfinex","ETHUSD",1750184295456,2.428,2475.3,2475.0,0.7848]
["bitfinex","ETHUSD",1750184295648,1.6110156,2476.0,2474.8,0.7705]
["bitfinex","ETHUSD",1750184295849,10.0,2475.6,2474.8,0.7705]
["bitfinex","ETHUSD",1750184296063,10.0,2475.7,2474.8,0.7705]
["bitfinex","ETHUSD",1750184296707,10.0,2475.7,2474.5,11.97233557]
["bitfinex","ETHUSD",1750184296708,2.428,2475.6,2475.0,0.8048]
["bitfinex","ETHUSD",1750184296856,6.764,2475.5,2475.1,0.04039743]
["bitfinex","ETHUSD",1750184297051,0.7876,2476.1,2475.2,0.8048]
["bitfinex","ETHUSD",1750184297302,0.95902717,2476.2,2475.4,0.7948]
["bitfinex","ETHUSD",1750184297469,4.03848249,2476.2,2475.4,0.7948]
["bitfinex","ETHUSD",1750184297659,12.428,2476.0,2475.4,0.7948]
["bitfinex","ETHUSD",1750184298500,16.46677766,2476.0,2475.4,0.7948]
["bitfinex","ETHUSD",1750184298704,3.2165,2475.8,2475.2,0.7948]
["bitfinex","ETHUSD",1750184298859,2.428,2475.6,2475.2,0.7948]
["bitfinex","ETHUSD",1750184299054,9.209,2475.6,2475.2,0.7948]
["bitfinex","ETHUSD",1750184302602,9.209,2475.6,2474.9,0.7604]
["bitfinex","ETHUSD",1750184302603,2.428,2475.4,2474.9,0.7604]
["bitfinex","ETHUSD",1750184302975,9.205,2475.3,2474.9,0.7604]
["bitfinex","ETHUSD",1750184303579,2.11015,2475.8,2475.0,0.04040118]
["bitfinex","ETHUSD",1750184303580,0.7885,2475.8,2475.0,0.04040118]
["bitfinex","ETHUSD",1750184303773,16.779,2475.7,2475.0,0.04040118]
["bitfinex","ETHUSD",1750184303964,10.0,2475.6,2475.0,0.04040118]
["bitfinex","ETHUSD",1750184304579,12.428,2475.6,2475.0,0.04040118]
["bitfinex","ETHUSD",1750184304778,6.779,2475.5,2474.8,0.8023]
["bitfinex","ETHUSD",1750184304997,6.779,2475.5,2475.0,0.8323]
["bitfinex","ETHUSD",1750184305196,6.779,2475.5,2475.2,0.8323]
["bitfinex","ETHUSD",1750184305400,2.76206534,2475.9,2475.2,0.8323]
["bitfinex","ETHUSD",1750184305401,0.95606534,2475.9,2475.2,0.8323]
["bitfinex","ETHUSD",1750184305600,9.206,2475.8,2475.2,0.8323]
["bitfinex","ETHUSD",1750184305804,6.778,2475.7,2475.2,0.8323]
["bitfinex","ETHUSD",1750184306372,6.778,2475.7,2475.3,0.04039265]
["bitfinex","ETHUSD",1750184306573,2.428,2475.8,2475.1,0.8323]
["bitfinex","ETHUSD",1750184306801,2.428,2475.8,2475.3,0.8323]
["bitfinex","ETHUSD",1750184306988,2.428,2475.8,2475.4,0.04039259]
["bitfinex","ETHUSD",1750184307188,2.428,2475.8,2475.5,0.8242]
["bitfinex","ETHUSD",1750184307509,9.204,2475.9,2475.5,0.8242]
["bitfinex","ETHUSD",1750184307889,10.22014027,2475.9,2475.5,0.8242]
["bitfinex","ETHUSD",1750184308066,2.428,2476.0,2475.5,0.8242]
["bitfinex","ETHUSD",1750184308526,2.428,2476.1,2475.7,0.754]
["bitfinex","ETHUSD",1750184308685,6.788,2476.0,2475.7,0.754]
["bitfinex","ETHUSD",1750184308872,2.6167,2476.6,2475.7,0.754]
["bitfinex","ETHUSD",1750184309201,4.03818798,2476.4,2475.7,0.754]
["bitfinex","ETHUSD",1750184309404,10.0,2476.4,2475.7,0.754]
["bitfinex","ETHUSD",1750184309569,2.428,2476.3,2475.7,0.754]
["bitfinex","ETHUSD",1750184309766,3.38650914,2476.3,2475.7,0.754]
["bitfinex","ETHUSD",1750184310513,12.428,2476.1,2475.7,0.754]
["bitfinex","ETHUSD",1750184310681,6.784,2476.0,2475.7,0.754]
["bitfinex","ETHUSD",1750184311813,12.428,2476.1,2475.7,0.754]
["bitfinex","ETHUSD",1750184311993,16.782,2476.1,2475.7,0.754]
["bitfinex","ETHUSD",1750184312870,16.784,2476.1,2475.7,0.754]
["bitfinex","ETHUSD",1750184313108,2.00912605,2476.6,2475.8,0.0403878]
["bitfinex","ETHUSD",1750184313281,2.428,2476.7,2475.9,0.8267]
["bitfinex","ETHUSD",1750184313479,2.15686339,2477.0,2476.1,0.8148]
["bitfinex","ETHUSD",1750184313683,30.0,2476.9,2476.2,0.04037896]
["bitfinex","ETHUSD",1750184313887,1.98192605,2477.4,2476.4,0.8148]
["bitfinex","ETHUSD",1750184314087,10.0,2477.2,2476.6,0.8148]
["bitfinex","ETHUSD",1750184314285,12.8260974,2477.2,2476.6,0.8148]
["bitfinex","ETHUSD",1750184314523,1.96120974,2477.1,2476.6,0.8148]
["bitfinex","ETHUSD",1750184314682,6.792,2477.0,2476.6,0.8148]
["bitfinex","ETHUSD",1750184315785,10.0,2476.9,2476.6,0.8148]
["bitfinex","ETHUSD",1750184316035,6.792,2476.9,2476.6,0.8148]
["bitfinex","ETHUSD",1750184316881,10.82934488,2476.9,2476.6,0.8148]
["bitfinex","ETHUSD",1750184317085,10.0,2476.8,2476.2,1.806]
["bitfinex","ETHUSD",1750184317363,10.0,2476.8,2476.3,0.04037872]
["bitfinex","ETHUSD",1750184317685,10.0,2476.8,2476.2,2.09091088]
["bitfinex","ETHUSD",1750184318236,10.0,2477.0,2476.3,11.97233557]
["bitfinex","ETHUSD",1750184318379,6.791,2477.0,2476.4,0.7723]
["bitfinex","ETHUSD",1750184319235,12.428,2477.3,2476.5,0.04037449]
["bitfinex","ETHUSD",1750184319388,6.791,2477.0,2476.5,0.04037449]
["bitfinex","ETHUSD",1750184319782,6.79,2477.0,2476.6,0.7723]
["bitfinex","ETHUSD",1750184321636,7.469,2477.0,2476.4,0.7723]
["bitfinex","ETHUSD",1750184321809,10.0,2476.7,2476.4,0.7723]
["bitfinex","ETHUSD",1750184321993,6.796,2476.6,2476.4,0.7723]
["bitfinex","ETHUSD",1750184322589,6.796,2476.6,2476.1,0.7885]
["bitfinex","ETHUSD",1750184322791,10.83379429,2476.6,2476.1,0.7885]
["bitfinex","ETHUSD",1750184323111,0.8234,2476.5,2475.9,0.7885]
["bitfinex","ETHUSD",1750184323430,10.8234,2476.5,2475.9,0.7885]
["bitfinex","ETHUSD",1750184323589,4.03811985,2476.4,2475.9,0.7885]
["bitfinex","ETHUSD",1750184323794,10.8234,2476.5,2475.9,0.7885]
["bitfinex","ETHUSD",1750184324218,19.221,2476.4,2475.9,0.7885]
["bitfinex","ETHUSD",1750184324403,2.428,2476.4,2475.9,0.7885]
["bitfinex","ETHUSD",1750184324608,9.223,2476.3,2475.9,0.7885]
["bitfinex","ETHUSD",1750184325127,6.793,2476.2,2475.9,0.7885]
["bitfinex","ETHUSD",1750184325930,9.219,2476.3,2475.9,0.7885]
["bitfinex","ETHUSD",1750184329014,11.54469568,2476.3,2475.9,0.7885]
["bitfinex","ETHUSD",1750184329219,2.428,2476.1,2475.6,2.582]
["bitfinex","ETHUSD",1750184329601,16.46694835,2475.9,2475.3,0.758]
["bitfinex","ETHUSD",1750184329802,9.212,2475.8,2475.3,0.758]
["bitfinex","ETHUSD",1750184330212,2.428,2475.4,2475.0,0.758]
["bitfinex","ETHUSD",1750184330426,6.787,2475.3,2475.0,0.758]
["bitfinex","ETHUSD",1750184330644,6.787,2475.3,2474.8,2.655]
["bitfinex","ETHUSD",1750184330828,2.428,2475.4,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184331000,6.788,2475.3,2474.9,0.33729953]
["bitfinex","ETHUSD",1750184331702,6.788,2475.2,2475.0,0.04040195]
["bitfinex","ETHUSD",1750184331955,6.788,2475.2,2474.9,0.37769971]
["bitfinex","ETHUSD",1750184333046,6.786,2475.4,2474.9,0.37769971]
["bitfinex","ETHUSD",1750184333242,6.786,2475.4,2474.9,1.69580324]
["bitfinex","ETHUSD",1750184333457,30.0,2475.8,2475.0,0.8162]
["bitfinex","ETHUSD",1750184333632,9.212,2475.9,2475.2,0.8162]
["bitfinex","ETHUSD",1750184333837,9.212,2475.9,2475.3,0.04039364]
["bitfinex","ETHUSD",1750184335547,9.212,2475.9,2475.2,0.8162]
["bitfinex","ETHUSD",1750184335737,9.212,2475.9,2475.2,1.08032]
["bitfinex","ETHUSD",1750184336071,9.212,2475.9,2475.2,0.8162]
["bitfinex","ETHUSD",1750184336072,10.0,2475.8,2475.2,0.8162]
["bitfinex","ETHUSD",1750184336635,6.784,2475.8,2475.3,0.04039368]
["bitfinex","ETHUSD",1750184337070,6.784,2475.8,2475.2,0.8162]
["bitfinex","ETHUSD",1750184339074,2.428,2475.7,2475.2,0.8162]
["bitfinex","ETHUSD",1750184339375,2.428,2475.7,2475.3,0.26412]
["bitfinex","ETHUSD",1750184340056,2.428,2475.7,2475.2,0.8162]
["bitfinex","ETHUSD",1750184340573,2.428,2475.7,2475.2,0.85659554]
["bitfinex","ETHUSD",1750184340753,2.428,2475.7,2475.2,0.8162]
["bitfinex","ETHUSD",1750184341584,13.2295,2475.7,2475.2,0.8162]
["bitfinex","ETHUSD",1750184341795,13.2295,2475.7,2475.0,0.7827]
["bitfinex","ETHUSD",1750184341796,2.428,2475.5,2475.0,0.7827]
["bitfinex","ETHUSD",1750184341979,6.774,2475.4,2475.0,1.04347]
["bitfinex","ETHUSD",1750184342276,6.774,2475.4,2475.0,0.7827]
["bitfinex","ETHUSD",1750184343137,0.8305,2476.0,2475.0,0.7827]
["bitfinex","ETHUSD",1750184343480,0.8305,2476.0,2474.8,11.97233557]
["bitfinex","ETHUSD",1750184343481,2.428,2476.0,2475.5,0.7528]
["bitfinex","ETHUSD",1750184343977,10.0,2476.0,2475.5,0.7528]
["bitfinex","ETHUSD",1750184344178,2.428,2475.9,2475.5,0.7528]
["bitfinex","ETHUSD",1750184344645,4.38222688,2475.9,2475.5,0.7528]
["bitfinex","ETHUSD",1750184345693,2.428,2475.7,2475.3,0.7806]
["bitfinex","ETHUSD",1750184346352,6.46733089,2475.7,2475.3,0.7806]
["bitfinex","ETHUSD",1750184346980,6.46735373,2475.7,2475.3,0.7806]
["bitfinex","ETHUSD",1750184347173,7.14635373,2475.7,2475.3,0.7806]
["bitfinex","ETHUSD",1750184347387,40.0,2475.6,2474.8,0.8227]
["bitfinex","ETHUSD",1750184347601,3.107,2475.7,2474.8,0.8227]
["bitfinex","ETHUSD",1750184347602,2.428,2475.3,2474.8,0.8227]
["bitfinex","ETHUSD",1750184347901,2.428,2475.5,2474.8,0.8227]
["bitfinex","ETHUSD",1750184348106,6.785,2475.2,2474.9,1.31991057]
["bitfinex","ETHUSD",1750184348714,2.428,2475.5,2474.9,1.31991057]
["bitfinex","ETHUSD",1750184348881,6.785,2475.4,2475.0,0.7992]
["bitfinex","ETHUSD",1750184349215,10.0,2476.0,2475.2,0.7992]
["bitfinex","ETHUSD",1750184349424,6.69177949,2476.1,2475.3,0.04039401]
["bitfinex","ETHUSD",1750184349605,6.787,2475.9,2475.3,0.04039401]
["bitfinex","ETHUSD",1750184349776,10.0,2475.8,2475.3,0.04039401]
["bitfinex","ETHUSD",1750184349972,10.0,2475.8,2475.2,0.7992]
["bitfinex","ETHUSD",1750184349973,2.428,2475.7,2475.2,0.7992]
["bitfinex","ETHUSD",1750184351378,2.428,2475.7,2475.3,0.04039421]
["bitfinex","ETHUSD",1750184351990,6.787,2475.8,2475.4,0.7992]
["bitfinex","ETHUSD",1750184351991,2.428,2475.8,2475.4,0.7992]
["bitfinex","ETHUSD",1750184352183,2.428,2475.8,2475.5,1.32158361]
["bitfinex","ETHUSD",1750184352392,2.428,2475.8,2475.5,1.28119298]
["bitfinex","ETHUSD",1750184354140,10.0,2475.9,2475.4,0.7992]
["bitfinex","ETHUSD",1750184354335,12.428,2475.9,2475.4,0.7992]
["bitfinex","ETHUSD",1750184354550,12.428,2475.9,2475.0,0.8102]
["bitfinex","ETHUSD",1750184354551,2.428,2475.6,2475.0,0.8102]
["bitfinex","ETHUSD",1750184354768,9.209,2475.6,2475.0,0.8102]
["bitfinex","ETHUSD",1750184354908,2.428,2475.6,2475.0,0.8102]
["bitfinex","ETHUSD",1750184355237,9.211,2475.6,2475.0,0.8102]
["bitfinex","ETHUSD",1750184355397,6.46777249,2475.4,2475.0,0.8102]
["bitfinex","ETHUSD",1750184355602,6.46777249,2475.4,2474.8,1.825]
["bitfinex","ETHUSD",1750184355603,2.428,2475.2,2474.8,2.6199]
["bitfinex","ETHUSD",1750184356004,9.213,2475.2,2474.8,0.7949]
["bitfinex","ETHUSD",1750184356348,2.428,2475.0,2474.6,0.7949]
["bitfinex","ETHUSD",1750184357244,2.428,2474.8,2474.4,2.6323]
["bitfinex","ETHUSD",1750184357401,9.212,2474.8,2474.4,2.6323]
["bitfinex","ETHUSD",1750184357601,9.212,2474.8,2474.0,8.534]
["bitfinex","ETHUSD",1750184357602,2.428,2474.6,2474.1,0.8173]
["bitfinex","ETHUSD",1750184358508,9.212,2474.6,2474.1,0.8173]
["bitfinex","ETHUSD",1750184359248,3.78152605,2475.2,2474.3,0.7856]
["bitfinex","ETHUSD",1750184359417,3.78152605,2475.2,2474.4,0.04040646]
["bitfinex","ETHUSD",1750184359418,10.0,2475.0,2474.4,0.04040646]
["bitfinex","ETHUSD",1750184359755,1.82,2475.2,2474.5,0.7987]
["bitfinex","ETHUSD",1750184359906,6.791,2475.2,2474.7,0.7987]
["bitfinex","ETHUSD",1750184360105,10.965,2475.7,2474.6,1.3381]
["bitfinex","ETHUSD",1750184360440,2.428,2475.7,2474.7,0.7881]
["bitfinex","ETHUSD",1750184360604,10.0,2475.5,2474.8,0.7881]
["bitfinex","ETHUSD",1750184360800,10.0,2475.5,2474.9,0.26081]
["bitfinex","ETHUSD",1750184361147,9.219,2475.7,2475.0,0.83759755]
["bitfinex","ETHUSD",1750184361303,10.0,2475.6,2475.0,0.83759755]
["bitfinex","ETHUSD",1750184361861,6.791,2475.7,2475.0,0.83759755]
["bitfinex","ETHUSD",1750184362012,12.428,2475.9,2475.0,0.83759755]
["bitfinex","ETHUSD",1750184362219,10.0,2475.7,2475.0,0.83759755]
["bitfinex","ETHUSD",1750184362412,10.0,2475.7,2475.0,0.7972]
["bitfinex","ETHUSD",1750184363359,10.0,2475.7,2475.0,2.10023456]
["bitfinex","ETHUSD",1750184363705,2.428,2475.9,2475.1,12.80043557]
["bitfinex","ETHUSD",1750184363906,2.428,2476.1,2475.2,0.85249401]
["bitfinex","ETHUSD",1750184364150,6.785,2476.0,2475.3,0.8121]
["bitfinex","ETHUSD",1750184364353,6.785,2476.0,2475.4,0.0403905]
["bitfinex","ETHUSD",1750184364553,6.785,2476.0,2475.4,0.30763955]
["bitfinex","ETHUSD",1750184364707,1.82,2476.3,2475.4,0.30763955]
["bitfinex","ETHUSD",1750184364913,6.785,2476.2,2475.5,0.8121]
["bitfinex","ETHUSD",1750184365102,2.77656933,2476.3,2475.5,0.8121]
["bitfinex","ETHUSD",1750184365309,6.784,2476.2,2475.5,0.8121]
["bitfinex","ETHUSD",1750184368609,26.27722851,2476.2,2475.5,0.8121]
["bitfinex","ETHUSD",1750184368809,10.0,2476.1,2475.5,0.8121]
["bitfinex","ETHUSD",1750184369209,2.428,2476.1,2475.5,0.8121]
["bitfinex","ETHUSD",1750184369406,10.0,2475.9,2475.5,0.8121]
["bitfinex","ETHUSD",1750184369644,6.773,2475.8,2475.5,0.8121]
["bitfinex","ETHUSD",1750184369844,10.0,2475.9,2475.5,0.8121]
["bitfinex","ETHUSD",1750184370058,6.772,2475.9,2475.5,0.8121]
["bitfinex","ETHUSD",1750184372537,6.771,2475.9,2475.5,0.8121]
["bitfinex","ETHUSD",1750184374022,2.428,2475.8,2475.5,0.8121]
["bitfinex","ETHUSD",1750184376357,2.428,2475.9,2475.5,0.8121]
["bitfinex","ETHUSD",1750184377981,12.428,2475.7,2475.3,0.7508]
["bitfinex","ETHUSD",1750184378200,4.03917224,2475.8,2474.4,20.51033557]
["bitfinex","ETHUSD",1750184378201,2.428,2475.5,2475.0,0.7508]
["bitfinex","ETHUSD",1750184378378,12.428,2475.5,2475.0,0.7508]
["bitfinex","ETHUSD",1750184378892,1.82,2475.8,2475.1,0.04040181]
["bitfinex","ETHUSD",1750184378893,6.76,2475.6,2475.1,0.04040181]
["bitfinex","ETHUSD",1750184379048,6.76,2475.6,2475.0,0.7508]
["bitfinex","ETHUSD",1750184379862,2.428,2475.9,2475.2,0.8085]
["bitfinex","ETHUSD",1750184380190,2.428,2475.9,2475.1,12.01272958]
["bitfinex","ETHUSD",1750184380191,6.759,2475.8,2475.4,0.8085]
["bitfinex","ETHUSD",1750184380348,6.759,2475.8,2475.5,0.04039151]
["bitfinex","ETHUSD",1750184380680,6.758,2475.9,2475.5,0.04039151]
["bitfinex","ETHUSD",1750184380850,6.758,2475.9,2475.4,0.8085]
["bitfinex","ETHUSD",1750184382444,2.428,2475.7,2474.5,0.8085]
["bitfinex","ETHUSD",1750184382674,12.428,2475.7,2474.7,0.8085]
["bitfinex","ETHUSD",1750184384008,4.03947323,2475.6,2474.7,0.8085]
["bitfinex","ETHUSD",1750184384208,9.185,2475.5,2474.7,2.6285]
["bitfinex","ETHUSD",1750184384916,13.22465596,2475.5,2474.7,0.8085]
["bitfinex","ETHUSD",1750184385315,3.243,2475.3,2474.7,0.8085]
["bitfinex","ETHUSD",1750184387078,1.82,2475.8,2475.0,0.7608]
["bitfinex","ETHUSD",1750184387079,2.428,2475.8,2475.0,0.7608]
["bitfinex","ETHUSD",1750184387295,6.757,2475.7,2475.2,0.7608]
["bitfinex","ETHUSD",1750184388315,2.428,2475.9,2475.3,0.0403943]
["bitfinex","ETHUSD",1750184388516,9.185,2475.8,2475.3,0.0403943]
["bitfinex","ETHUSD",1750184388830,2.428,2476.0,2475.4,0.809]
["bitfinex","ETHUSD",1750184389016,6.757,2475.9,2475.4,0.809]
["bitfinex","ETHUSD",1750184389179,6.757,2475.9,2475.5,0.04039088]
["bitfinex","ETHUSD",1750184389520,9.185,2476.0,2475.4,0.809]
["bitfinex","ETHUSD",1750184389878,2.428,2476.1,2475.4,0.809]
["bitfinex","ETHUSD",1750184390089,19.185,2476.1,2475.4,0.809]
["bitfinex","ETHUSD",1750184391133,19.185,2476.1,2475.4,2.08713356]
["bitfinex","ETHUSD",1750184391432,2.428,2475.9,2475.4,0.809]
["bitfinex","ETHUSD",1750184393399,2.428,2476.0,2475.4,0.809]
["bitfinex","ETHUSD",1750184393602,9.185,2476.0,2475.4,0.809]
["bitfinex","ETHUSD",1750184393818,2.428,2476.3,2475.3,1.3641]
["bitfinex","ETHUSD",1750184394038,10.0,2476.1,2475.4,1.33364356]
["bitfinex","ETHUSD",1750184394210,2.428,2476.3,2475.5,0.8061]
["bitfinex","ETHUSD",1750184394413,10.0,2476.1,2475.5,0.8061]
["bitfinex","ETHUSD",1750184394627,12.428,2476.5,2475.6,0.04038671]
["bitfinex","ETHUSD",1750184394937,20.14351257,2476.4,2475.7,0.8061]
["bitfinex","ETHUSD",1750184395147,0.95851257,2476.3,2475.8,0.04038672]
["bitfinex","ETHUSD",1750184395738,6.756,2476.3,2475.8,0.04038672]
["bitfinex","ETHUSD",1750184396504,6.756,2476.3,2475.8,0.30533539]
["bitfinex","ETHUSD",1750184397503,6.756,2476.3,2475.9,0.7573]
["bitfinex","ETHUSD",1750184397710,6.756,2476.3,2476.0,4.76]
["bitfinex","ETHUSD",1750184398151,2.428,2476.4,2476.0,4.76]
["bitfinex","ETHUSD",1750184398354,1.81080168,2477.0,2476.0,0.04038675]
["bitfinex","ETHUSD",1750184398355,0.7929,2476.9,2476.0,0.04038675]
["bitfinex","ETHUSD",1750184398640,10.0,2476.7,2476.1,0.7547]
["bitfinex","ETHUSD",1750184398838,10.0,2476.7,2476.2,0.04038023]
["bitfinex","ETHUSD",1750184399339,16.756,2476.7,2476.2,0.04038023]
["bitfinex","ETHUSD",1750184399643,16.756,2476.7,2476.1,0.7547]
["bitfinex","ETHUSD",1750184400235,2.428,2476.4,2475.8,0.7707]
["bitfinex","ETHUSD",1750184400435,10.0,2476.2,2475.8,0.7707]
["bitfinex","ETHUSD",1750184400739,13.38598201,2476.2,2475.6,0.7707]
["bitfinex","ETHUSD",1750184400916,12.428,2476.2,2475.6,0.7707]
["bitfinex","ETHUSD",1750184401312,10.0,2476.0,2475.6,0.7707]
["bitfinex","ETHUSD",1750184403013,6.755,2476.1,2475.6,0.7707]
["bitfinex","ETHUSD",1750184403214,10.0,2476.4,2475.6,1.36415907]
["bitfinex","ETHUSD",1750184403549,2.428,2476.5,2475.8,0.8307]
["bitfinex","ETHUSD",1750184403748,6.755,2476.4,2476.0,0.8307]
["bitfinex","ETHUSD",1750184403952,2.428,2476.5,2476.0,0.8307]
["bitfinex","ETHUSD",1750184404149,10.0,2476.7,2476.0,0.8307]
["bitfinex","ETHUSD",1750184404349,12.428,2476.5,2476.0,0.8307]
["bitfinex","ETHUSD",1750184404747,16.46603527,2476.5,2476.0,0.8307]
["bitfinex","ETHUSD",1750184405253,12.428,2476.5,2476.0,0.8307]
["bitfinex","ETHUSD",1750184405614,16.46598789,2476.5,2476.0,0.8307]
["bitfinex","ETHUSD",1750184405811,2.428,2476.3,2476.0,0.8307]
["bitfinex","ETHUSD",1750184406023,6.755,2476.2,2476.0,0.8307]
["bitfinex","ETHUSD",1750184407348,9.183,2476.2,2475.8,0.8142]
["bitfinex","ETHUSD",1750184408770,10.0,2476.5,2475.8,0.8142]
["bitfinex","ETHUSD",1750184408771,2.428,2476.4,2475.8,0.8142]
["bitfinex","ETHUSD",1750184408972,6.755,2476.1,2475.8,0.8142]
["bitfinex","ETHUSD",1750184409186,2.428,2476.4,2475.8,1.43096581]
["bitfinex","ETHUSD",1750184409332,6.755,2476.1,2475.9,4.76]
["bitfinex","ETHUSD",1750184409537,6.755,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750184409733,2.428,2476.6,2475.9,4.76]
["bitfinex","ETHUSD",1750184410075,9.183,2476.5,2475.9,4.76]
["bitfinex","ETHUSD",1750184410372,9.183,2476.5,2476.0,0.04038356]
["bitfinex","ETHUSD",1750184410670,11.24943272,2476.5,2475.9,5.532]
["bitfinex","ETHUSD",1750184410869,4.49443272,2476.5,2475.9,5.532]
["bitfinex","ETHUSD",1750184411071,2.428,2476.3,2475.9,5.532]
["bitfinex","ETHUSD",1750184412485,2.428,2475.6,2475.1,0.8098]
["bitfinex","ETHUSD",1750184412634,2.428,2475.4,2475.1,0.8098]
["bitfinex","ETHUSD",1750184413078,12.428,2475.4,2474.6,2.6356]
["bitfinex","ETHUSD",1750184413438,1.803,2475.7,2474.9,0.8326]
["bitfinex","ETHUSD",1750184413791,6.754,2475.7,2475.1,0.8326]
["bitfinex","ETHUSD",1750184413939,1.803,2476.1,2475.3,0.7642]
["bitfinex","ETHUSD",1750184414139,10.0,2475.9,2475.3,1.5009594]
["bitfinex","ETHUSD",1750184414641,6.754,2475.9,2475.4,0.8158]
["bitfinex","ETHUSD",1750184415874,2.428,2476.4,2475.4,0.8158]
["bitfinex","ETHUSD",1750184416098,2.428,2476.4,2475.3,12.70909497]
["bitfinex","ETHUSD",1750184416099,2.428,2476.8,2475.9,11.97233557]
["bitfinex","ETHUSD",1750184416270,6.755,2476.7,2476.0,2.13499437]
["bitfinex","ETHUSD",1750184416578,9.183,2476.7,2476.0,2.09461356]
["bitfinex","ETHUSD",1750184416782,9.183,2476.7,2476.0,0.8158]
["bitfinex","ETHUSD",1750184417340,2.428,2476.5,2476.0,0.8158]
["bitfinex","ETHUSD",1750184418367,12.428,2476.6,2476.0,0.8158]
["bitfinex","ETHUSD",1750184418571,12.428,2476.4,2475.4,2.6188]
["bitfinex","ETHUSD",1750184418749,12.428,2476.4,2475.4,0.8158]
["bitfinex","ETHUSD",1750184419075,12.428,2476.4,2475.4,1.803]
["bitfinex","ETHUSD",1750184419076,14.74062257,2476.4,2475.4,1.803]
["bitfinex","ETHUSD",1750184419278,12.428,2476.4,2475.6,0.8086]
["bitfinex","ETHUSD",1750184419455,9.183,2476.3,2475.8,0.7724]
["bitfinex","ETHUSD",1750184420070,6.755,2476.3,2475.8,0.7724]
["bitfinex","ETHUSD",1750184420693,9.183,2476.3,2475.8,0.7724]
["bitfinex","ETHUSD",1750184421087,6.755,2476.3,2475.9,0.04038742]
["bitfinex","ETHUSD",1750184421574,0.8305,2476.7,2476.0,0.8071]
["bitfinex","ETHUSD",1750184421763,10.0,2476.8,2476.1,0.04038072]
["bitfinex","ETHUSD",1750184421958,10.0,2476.6,2476.0,0.8071]
["bitfinex","ETHUSD",1750184422164,11.803,2477.0,2476.1,0.04038009]
["bitfinex","ETHUSD",1750184422459,6.754,2476.6,2476.2,0.8134]
["bitfinex","ETHUSD",1750184423084,2.428,2476.5,2476.2,0.8134]
["bitfinex","ETHUSD",1750184423936,9.9843,2476.5,2475.9,0.7505]
["bitfinex","ETHUSD",1750184424113,10.98798279,2476.5,2475.9,0.7505]
["bitfinex","ETHUSD",1750184425924,6.754,2476.4,2475.9,0.7505]
["bitfinex","ETHUSD",1750184428122,12.428,2476.3,2475.9,0.7505]
["bitfinex","ETHUSD",1750184428642,12.428,2476.1,2475.6,0.7679]
["bitfinex","ETHUSD",1750184428842,12.428,2476.1,2475.4,0.7679]
["bitfinex","ETHUSD",1750184428843,2.428,2475.9,2475.4,0.7679]
["bitfinex","ETHUSD",1750184429049,0.8298,2475.7,2475.2,0.764]
["bitfinex","ETHUSD",1750184429342,6.754,2475.6,2475.2,0.764]
["bitfinex","ETHUSD",1750184430646,10.0,2475.8,2475.2,0.764]
["bitfinex","ETHUSD",1750184430811,1.19501432,2476.2,2475.3,0.82079735]
["bitfinex","ETHUSD",1750184430812,12.428,2476.1,2475.3,0.82079735]
["bitfinex","ETHUSD",1750184431012,16.754,2476.0,2475.3,2.10011064]
["bitfinex","ETHUSD",1750184431244,6.754,2475.9,2475.3,1.31971064]
["bitfinex","ETHUSD",1750184431420,6.754,2475.9,2475.4,0.7904]
["bitfinex","ETHUSD",1750184432529,6.754,2475.9,2474.6,0.55]
["bitfinex","ETHUSD",1750184432530,10.0,2476.4,2475.6,0.8291]
["bitfinex","ETHUSD",1750184432738,14.0378857,2476.6,2475.8,0.8185]
["bitfinex","ETHUSD",1750184432912,17.71126932,2476.5,2475.8,0.8185]
["bitfinex","ETHUSD",1750184433113,6.754,2476.4,2475.8,0.8185]
["bitfinex","ETHUSD",1750184433640,9.182,2476.4,2475.8,0.8185]
["bitfinex","ETHUSD",1750184433814,10.0,2476.2,2475.8,0.8185]
["bitfinex","ETHUSD",1750184434149,6.754,2476.1,2475.8,0.8185]
["bitfinex","ETHUSD",1750184434451,6.754,2476.1,2475.9,4.76]
["bitfinex","ETHUSD",1750184434850,6.754,2476.0,2475.9,4.76]
["bitfinex","ETHUSD",1750184437949,10.0,2476.3,2475.9,4.76]
["bitfinex","ETHUSD",1750184438138,6.754,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750184438467,6.754,2476.2,2476.0,0.55785]
["bitfinex","ETHUSD",1750184438648,6.754,2476.3,2476.1,4.76]
["bitfinex","ETHUSD",1750184439049,2.428,2476.2,2476.1,4.76]
["bitfinex","ETHUSD",1750184440651,12.428,2476.2,2476.1,4.76]
["bitfinex","ETHUSD",1750184440851,17.256946,2476.2,2476.1,4.76]
["bitfinex","ETHUSD",1750184441340,12.428,2476.0,2475.7,4.76]
["bitfinex","ETHUSD",1750184441537,9.182,2475.9,2475.7,4.76]
["bitfinex","ETHUSD",1750184441844,9.182,2475.9,2475.4,4.76]
["bitfinex","ETHUSD",1750184442246,9.182,2475.9,2475.3,0.8148]
["bitfinex","ETHUSD",1750184442447,2.428,2475.5,2474.8,0.7988]
["bitfinex","ETHUSD",1750184442652,6.754,2475.4,2474.8,5.5588]
["bitfinex","ETHUSD",1750184442869,6.754,2475.4,2474.8,6.29498]
["bitfinex","ETHUSD",1750184443691,6.754,2475.4,2474.8,5.5588]
["bitfinex","ETHUSD",1750184443692,9.182,2475.4,2474.8,5.5588]
["bitfinex","ETHUSD",1750184444181,14.01035828,2475.4,2474.8,5.5588]
["bitfinex","ETHUSD",1750184444357,9.9706,2475.4,2474.8,5.5588]
["bitfinex","ETHUSD",1750184446091,2.428,2475.2,2474.5,0.7888]
["bitfinex","ETHUSD",1750184446250,1.2428,2475.1,2474.5,0.7888]
["bitfinex","ETHUSD",1750184446455,6.755,2475.1,2474.7,0.7888]
["bitfinex","ETHUSD",1750184446953,6.755,2475.1,2474.5,0.7882]
["bitfinex","ETHUSD",1750184447558,9.183,2475.1,2474.5,0.7882]
["bitfinex","ETHUSD",1750184447978,9.183,2475.1,2474.4,4.76]
["bitfinex","ETHUSD",1750184447979,2.428,2474.9,2474.4,4.76]
["bitfinex","ETHUSD",1750184448179,12.428,2474.9,2474.4,4.76]
["bitfinex","ETHUSD",1750184448559,13.1849,2474.8,2474.4,4.76]
["bitfinex","ETHUSD",1750184448894,6.754,2474.7,2474.4,4.76]
["bitfinex","ETHUSD",1750184450089,10.79489874,2474.7,2474.4,4.76]
["bitfinex","ETHUSD",1750184450288,6.754,2474.7,2474.4,4.76]
["bitfinex","ETHUSD",1750184450680,4.04064771,2474.9,2474.4,4.76]
["bitfinex","ETHUSD",1750184450681,10.0,2474.9,2474.5,0.7998]
["bitfinex","ETHUSD",1750184451290,6.46765297,2475.5,2474.5,0.84020742]
["bitfinex","ETHUSD",1750184451291,0.7872,2475.3,2474.5,0.84020742]
["bitfinex","ETHUSD",1750184451493,6.755,2475.2,2474.5,0.84020742]
["bitfinex","ETHUSD",1750184451896,0.7872,2475.3,2474.5,0.84020742]
["bitfinex","ETHUSD",1750184452107,6.756,2475.2,2474.6,1.5091543]
["bitfinex","ETHUSD",1750184452311,0.7872,2475.6,2474.8,0.7998]
["bitfinex","ETHUSD",1750184452476,6.756,2475.5,2474.8,0.7998]
["bitfinex","ETHUSD",1750184452882,6.756,2475.4,2474.8,0.7998]
["bitfinex","ETHUSD",1750184453195,6.756,2475.4,2474.9,1.75321356]
["bitfinex","ETHUSD",1750184454196,6.756,2475.5,2475.0,0.04039863]
["bitfinex","ETHUSD",1750184454396,6.756,2475.5,2475.1,0.7514]
["bitfinex","ETHUSD",1750184454908,10.0,2475.5,2475.1,0.7514]
["bitfinex","ETHUSD",1750184455205,1.802,2476.1,2475.2,0.04039862]
["bitfinex","ETHUSD",1750184455410,1.802,2476.1,2475.2,1.27641342]
["bitfinex","ETHUSD",1750184455411,6.755,2476.0,2475.2,1.27641342]
["bitfinex","ETHUSD",1750184455569,11.802,2476.1,2475.3,0.04039342]
["bitfinex","ETHUSD",1750184455768,4.0382032,2476.4,2475.6,11.97233557]
["bitfinex","ETHUSD",1750184455769,0.7537,2476.4,2475.6,11.97233557]
["bitfinex","ETHUSD",1750184455966,10.0,2476.6,2475.7,0.7917871]
["bitfinex","ETHUSD",1750184456195,10.0,2476.4,2475.7,0.7917871]
["bitfinex","ETHUSD",1750184456400,0.7537,2476.7,2475.9,11.97233557]
["bitfinex","ETHUSD",1750184456671,10.0,2476.9,2476.0,0.7727]
["bitfinex","ETHUSD",1750184456872,6.755,2476.8,2476.0,0.7727]
["bitfinex","ETHUSD",1750184457083,10.0,2476.7,2476.0,0.7727]
["bitfinex","ETHUSD",1750184457281,6.755,2476.7,2476.1,0.0403802]
["bitfinex","ETHUSD",1750184457972,10.0,2476.9,2476.1,0.0403802]
["bitfinex","ETHUSD",1750184458222,6.754,2476.8,2476.1,0.0403802]
["bitfinex","ETHUSD",1750184459621,11.0981,2477.3,2476.2,12.80373557]
["bitfinex","ETHUSD",1750184459768,6.754,2476.9,2476.3,0.04037582]
["bitfinex","ETHUSD",1750184459967,6.754,2476.9,2476.3,1.28441114]
["bitfinex","ETHUSD",1750184460596,6.754,2476.9,2476.3,0.04037585]
["bitfinex","ETHUSD",1750184461310,10.0,2477.2,2476.3,0.04037585]
["bitfinex","ETHUSD",1750184461498,6.754,2477.0,2476.3,0.04037585]
["bitfinex","ETHUSD",1750184461698,6.754,2477.0,2476.2,0.8314]
["bitfinex","ETHUSD",1750184462499,10.0,2477.2,2476.3,0.04037588]
["bitfinex","ETHUSD",1750184462701,10.0,2477.2,2476.4,0.7959]
["bitfinex","ETHUSD",1750184462899,0.7581,2477.3,2476.5,0.04037269]
["bitfinex","ETHUSD",1750184463102,6.753,2477.2,2476.6,0.7783]
["bitfinex","ETHUSD",1750184463411,4.03695922,2477.2,2476.6,0.7783]
["bitfinex","ETHUSD",1750184463616,6.753,2477.1,2476.6,0.7783]
["bitfinex","ETHUSD",1750184464116,1.802,2477.4,2476.6,0.7783]
["bitfinex","ETHUSD",1750184464280,5.83850096,2477.4,2476.6,0.7783]
["bitfinex","ETHUSD",1750184465289,10.0,2477.0,2476.6,0.7783]
["bitfinex","ETHUSD",1750184465497,10.0,2476.7,2476.3,0.7783]
["bitfinex","ETHUSD",1750184465704,4.03851328,2476.2,2475.4,0.7783]
["bitfinex","ETHUSD",1750184466000,20.79061476,2476.1,2475.4,0.7783]
["bitfinex","ETHUSD",1750184466185,16.752,2476.1,2475.4,0.7783]
["bitfinex","ETHUSD",1750184466512,14.03895879,2475.9,2475.4,0.7783]
["bitfinex","ETHUSD",1750184467008,10.0,2475.9,2475.4,0.7783]
["bitfinex","ETHUSD",1750184467784,10.796,2476.0,2475.4,0.7783]
["bitfinex","ETHUSD",1750184467982,17.43677929,2476.0,2475.4,0.7783]
["bitfinex","ETHUSD",1750184469278,2.428,2475.9,2475.4,0.7783]
["bitfinex","ETHUSD",1750184470082,2.428,2475.9,2474.8,3.53355989]
["bitfinex","ETHUSD",1750184470083,4.03935489,2475.7,2475.1,0.8092]
["bitfinex","ETHUSD",1750184470284,6.752,2475.6,2475.1,0.8092]
["bitfinex","ETHUSD",1750184470624,10.79144827,2475.6,2475.1,0.8092]
["bitfinex","ETHUSD",1750184470820,6.46767618,2475.5,2474.8,2.6203]
["bitfinex","ETHUSD",1750184471030,16.46780691,2475.4,2474.8,0.8183]
["bitfinex","ETHUSD",1750184471234,12.428,2475.4,2474.8,0.8183]
["bitfinex","ETHUSD",1750184471619,16.46775294,2475.4,2474.8,0.8183]
["bitfinex","ETHUSD",1750184471935,17.90667495,2475.4,2474.8,0.8183]
["bitfinex","ETHUSD",1750184472085,13.86692155,2475.4,2474.8,0.8183]
["bitfinex","ETHUSD",1750184472793,10.0,2475.0,2474.3,0.7604]
["bitfinex","ETHUSD",1750184473012,10.0,2474.8,2474.3,0.7604]
["bitfinex","ETHUSD",1750184473210,6.753,2474.9,2474.3,0.7604]
["bitfinex","ETHUSD",1750184475814,0.7742,2475.5,2474.4,8.97570724]
["bitfinex","ETHUSD",1750184476123,10.0,2475.3,2474.5,6.45897072]
["bitfinex","ETHUSD",1750184476286,10.7742,2475.5,2474.6,0.04040368]
["bitfinex","ETHUSD",1750184476487,10.0,2475.3,2474.7,0.8014]
["bitfinex","ETHUSD",1750184477908,10.0,2475.3,2474.7,0.84180369]
["bitfinex","ETHUSD",1750184478108,10.0,2475.3,2474.7,0.8014]
["bitfinex","ETHUSD",1750184478483,2.88217771,2475.2,2474.7,0.8014]
["bitfinex","ETHUSD",1750184478934,6.92225675,2475.2,2474.7,0.8014]
["bitfinex","ETHUSD",1750184479286,6.753,2475.1,2474.7,0.8014]
["bitfinex","ETHUSD",1750184480086,10.0,2475.0,2474.7,0.8014]
["bitfinex","ETHUSD",1750184480286,10.0,2475.0,2474.3,0.7866]
["bitfinex","ETHUSD",1750184480527,14.84340423,2475.0,2474.3,0.7866]
["bitfinex","ETHUSD",1750184480729,4.04018669,2475.2,2474.3,0.7866]
["bitfinex","ETHUSD",1750184481044,10.0,2474.9,2474.3,0.7866]
["bitfinex","ETHUSD",1750184481188,10.0,2475.0,2474.3,0.7866]
["bitfinex","ETHUSD",1750184481720,2.427,2475.4,2474.4,0.04041156]
["bitfinex","ETHUSD",1750184481721,30.0,2475.4,2474.4,0.04041156]
["bitfinex","ETHUSD",1750184481919,14.039679,2475.5,2474.5,0.7753]
["bitfinex","ETHUSD",1750184482127,10.0,2475.2,2474.6,5.57570439]
["bitfinex","ETHUSD",1750184482321,10.0,2475.2,2474.7,0.55757044]
["bitfinex","ETHUSD",1750184482525,10.0,2475.2,2474.6,5.5353]
["bitfinex","ETHUSD",1750184482724,4.04030896,2475.1,2474.6,5.5353]
["bitfinex","ETHUSD",1750184483022,14.86036762,2475.2,2474.6,5.5353]
["bitfinex","ETHUSD",1750184483426,10.8202,2475.2,2474.6,5.5353]
["bitfinex","ETHUSD",1750184483923,10.0,2475.0,2474.6,5.5353]
["bitfinex","ETHUSD",1750184484090,2.427,2474.8,2474.6,0.7753]
["bitfinex","ETHUSD",1750184484295,10.0,2475.3,2474.6,1.32883]
["bitfinex","ETHUSD",1750184484528,0.8202,2475.5,2474.6,1.32883]
["bitfinex","ETHUSD",1750184484529,2.6212,2475.5,2474.6,1.32883]
["bitfinex","ETHUSD",1750184484699,4.04015167,2475.2,2474.7,4.76]
["bitfinex","ETHUSD",1750184485091,14.04024751,2475.1,2474.7,4.76]
["bitfinex","ETHUSD",1750184485291,2.427,2475.0,2474.7,4.76]
["bitfinex","ETHUSD",1750184485524,9.181,2474.9,2474.7,4.76]
["bitfinex","ETHUSD",1750184485892,2.427,2474.9,2474.7,4.76]
["bitfinex","ETHUSD",1750184486098,9.181,2474.9,2474.7,4.76]
["bitfinex","ETHUSD",1750184486318,2.427,2474.9,2474.7,4.76]
["bitfinex","ETHUSD",1750184486921,6.754,2475.0,2474.7,4.76]
["bitfinex","ETHUSD",1750184487305,2.427,2475.0,2474.7,5.31353]
["bitfinex","ETHUSD",1750184488818,2.427,2475.0,2474.7,4.76]
["bitfinex","ETHUSD",1750184489135,2.427,2475.0,2474.8,4.76]
["bitfinex","ETHUSD",1750184492698,13.2216,2475.0,2474.8,4.76]
["bitfinex","ETHUSD",1750184492900,16.46756729,2474.9,2474.8,4.76]
["bitfinex","ETHUSD",1750184493102,16.46756729,2474.9,2474.3,0.7615]
["bitfinex","ETHUSD",1750184493103,2.427,2474.7,2474.4,4.76]
["bitfinex","ETHUSD",1750184493303,9.181,2474.6,2474.4,4.76]
["bitfinex","ETHUSD",1750184494804,10.0,2474.8,2474.4,5.31215]
["bitfinex","ETHUSD",1750184494805,2.427,2474.8,2474.4,5.31215]
["bitfinex","ETHUSD",1750184495028,6.754,2474.6,2474.4,5.31215]
["bitfinex","ETHUSD",1750184495439,6.754,2474.6,2474.4,4.76]
["bitfinex","ETHUSD",1750184497242,2.427,2474.9,2474.4,4.76]
["bitfinex","ETHUSD",1750184497443,2.427,2475.1,2474.5,0.767]
["bitfinex","ETHUSD",1750184497627,2.427,2475.1,2474.5,5.527]
["bitfinex","ETHUSD",1750184497829,2.427,2475.3,2474.7,0.767]
["bitfinex","ETHUSD",1750184498031,1.801,2475.7,2474.9,0.767]
["bitfinex","ETHUSD",1750184498248,1.801,2475.7,2475.0,0.04039931]
["bitfinex","ETHUSD",1750184498406,10.0,2475.5,2475.0,0.04039931]
["bitfinex","ETHUSD",1750184499444,9.181,2475.6,2474.9,0.767]
["bitfinex","ETHUSD",1750184499614,10.0,2475.5,2474.9,0.767]
["bitfinex","ETHUSD",1750184499810,19.06482441,2475.5,2474.9,0.767]
["bitfinex","ETHUSD",1750184500649,12.427,2475.5,2474.9,0.767]
["bitfinex","ETHUSD",1750184500948,6.753,2475.4,2474.9,0.767]
["bitfinex","ETHUSD",1750184501518,14.03992454,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184501857,10.0,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184502029,10.96004969,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184502411,12.90438262,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184502614,12.427,2475.4,2474.9,0.767]
["bitfinex","ETHUSD",1750184502817,6.753,2475.2,2474.9,0.767]
["bitfinex","ETHUSD",1750184503063,12.427,2475.4,2474.9,0.767]
["bitfinex","ETHUSD",1750184503221,6.753,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184504628,2.427,2475.6,2474.9,0.767]
["bitfinex","ETHUSD",1750184504813,6.753,2475.3,2474.9,0.767]
["bitfinex","ETHUSD",1750184505014,4.998907,2475.8,2475.0,0.04040185]
["bitfinex","ETHUSD",1750184505015,12.427,2475.8,2475.0,0.04040185]
["bitfinex","ETHUSD",1750184505266,7.7127829,2475.7,2475.2,0.7761]
["bitfinex","ETHUSD",1750184505965,0.9597829,2475.7,2475.2,0.7761]
["bitfinex","ETHUSD",1750184506135,6.753,2475.6,2475.2,0.7761]
["bitfinex","ETHUSD",1750184506341,2.427,2475.9,2475.2,11.97466312]
["bitfinex","ETHUSD",1750184506656,0.95959056,2476.4,2475.4,0.8136]
["bitfinex","ETHUSD",1750184506857,1.71449056,2476.7,2475.7,0.55]
["bitfinex","ETHUSD",1750184507065,36.753,2476.6,2475.8,0.85398223]
["bitfinex","ETHUSD",1750184507244,0.7549,2476.4,2475.8,0.8136]
["bitfinex","ETHUSD",1750184507446,3.1819,2476.4,2475.8,0.8136]
["bitfinex","ETHUSD",1750184507837,6.753,2476.3,2475.8,0.8136]
["bitfinex","ETHUSD",1750184508037,6.753,2476.3,2475.8,0.85398737]
["bitfinex","ETHUSD",1750184508223,1.801,2476.8,2476.0,11.97466312]
["bitfinex","ETHUSD",1750184508423,2.427,2476.7,2476.1,0.84307997]
["bitfinex","ETHUSD",1750184508625,2.427,2476.7,2476.1,0.8027]
["bitfinex","ETHUSD",1750184508825,12.427,2476.7,2476.1,0.8027]
["bitfinex","ETHUSD",1750184509324,13.2087,2476.6,2476.1,0.8027]
["bitfinex","ETHUSD",1750184510155,2.427,2476.4,2475.7,0.8041]
["bitfinex","ETHUSD",1750184510373,6.752,2476.3,2475.7,0.8041]
["bitfinex","ETHUSD",1750184512918,2.427,2476.1,2475.7,0.8041]
["bitfinex","ETHUSD",1750184514264,12.427,2476.3,2475.7,0.8041]
["bitfinex","ETHUSD",1750184514468,6.751,2476.0,2475.7,0.8041]
["bitfinex","ETHUSD",1750184514770,12.427,2476.3,2475.7,0.8041]
["bitfinex","ETHUSD",1750184514771,6.751,2476.2,2475.7,0.8041]
["bitfinex","ETHUSD",1750184515265,10.0958,2476.2,2475.7,0.8041]
["bitfinex","ETHUSD",1750184517131,3.3448,2476.2,2475.7,0.8041]
["bitfinex","ETHUSD",1750184517343,6.751,2476.1,2475.7,0.8041]
["bitfinex","ETHUSD",1750184517541,6.751,2476.0,2475.7,0.8041]
["bitfinex","ETHUSD",1750184517970,6.751,2475.9,2475.5,0.812]
["bitfinex","ETHUSD",1750184518169,9.178,2475.9,2475.5,0.812]
["bitfinex","ETHUSD",1750184518668,9.178,2475.9,2475.6,4.76]
["bitfinex","ETHUSD",1750184519643,2.427,2475.9,2475.6,5.3172]
["bitfinex","ETHUSD",1750184519980,2.427,2475.9,2475.6,4.76]
["bitfinex","ETHUSD",1750184520636,2.427,2475.7,2475.6,4.76]
["bitfinex","ETHUSD",1750184520972,9.177,2475.7,2475.3,4.76]
["bitfinex","ETHUSD",1750184521554,2.022,2475.7,2475.4,0.76]
["bitfinex","ETHUSD",1750184521875,2.022,2475.7,2475.5,0.55603993]
["bitfinex","ETHUSD",1750184522091,2.022,2475.7,2475.3,4.76]
["bitfinex","ETHUSD",1750184524579,2.022,2475.7,2475.4,4.76]
["bitfinex","ETHUSD",1750184526477,1.8,2476.4,2475.6,0.8086]
["bitfinex","ETHUSD",1750184526708,6.75,2476.3,2475.7,4.76]
["bitfinex","ETHUSD",1750184526972,6.751,2476.2,2475.8,0.55686]
["bitfinex","ETHUSD",1750184527361,2.427,2476.1,2475.8,0.55686]
["bitfinex","ETHUSD",1750184527572,2.427,2476.0,2475.8,0.55686]
["bitfinex","ETHUSD",1750184530066,2.427,2476.1,2475.9,0.8086]
["bitfinex","ETHUSD",1750184530457,2.427,2476.1,2476.0,4.76]
["bitfinex","ETHUSD",1750184530684,2.427,2476.1,2476.0,5.372546]
["bitfinex","ETHUSD",1750184531200,2.427,2476.1,2476.0,4.76]
["bitfinex","ETHUSD",1750184531809,9.177,2476.1,2476.0,4.76]
["bitfinex","ETHUSD",1750184532957,2.427,2476.1,2476.0,4.76]
["bitfinex","ETHUSD",1750184536203,12.427,2476.1,2476.0,4.76]
["bitfinex","ETHUSD",1750184536386,12.427,2476.1,2475.0,0.55]
["bitfinex","ETHUSD",1750184536387,12.427,2476.0,2475.5,4.76]
["bitfinex","ETHUSD",1750184536588,2.427,2475.8,2475.4,0.7932]
["bitfinex","ETHUSD",1750184536900,2.427,2475.6,2475.4,0.7932]
["bitfinex","ETHUSD",1750184538499,2.427,2475.6,2475.1,0.85229212]
["bitfinex","ETHUSD",1750184538698,13.2035,2475.6,2474.9,0.8119]
["bitfinex","ETHUSD",1750184538997,2.427,2475.4,2474.9,0.8119]
["bitfinex","ETHUSD",1750184539201,4.04024253,2475.1,2474.7,0.7786]
["bitfinex","ETHUSD",1750184539360,13.97914253,2475.1,2474.6,1.799]
["bitfinex","ETHUSD",1750184539560,12.427,2475.0,2474.5,0.7786]
["bitfinex","ETHUSD",1750184539761,2.427,2474.9,2474.2,0.7883]
["bitfinex","ETHUSD",1750184540075,6.46768192,2474.9,2474.3,0.25873]
["bitfinex","ETHUSD",1750184540275,4.04074042,2474.8,2474.2,0.7883]
["bitfinex","ETHUSD",1750184540600,6.749,2474.7,2474.2,0.7883]
["bitfinex","ETHUSD",1750184541911,13.21698663,2474.7,2474.2,0.7883]
["bitfinex","ETHUSD",1750184542203,6.75,2474.8,2474.3,12.0150777]
["bitfinex","ETHUSD",1750184542500,6.75,2474.8,2474.4,1.28033777]
["bitfinex","ETHUSD",1750184543190,2.427,2475.0,2474.4,1.28033777]
["bitfinex","ETHUSD",1750184543366,14.04016719,2475.2,2474.5,0.7908]
["bitfinex","ETHUSD",1750184543367,6.75,2474.9,2474.5,0.7908]
["bitfinex","ETHUSD",1750184544760,6.75,2474.9,2474.5,5.5508]
["bitfinex","ETHUSD",1750184545599,6.751,2475.0,2474.5,5.5508]
["bitfinex","ETHUSD",1750184545904,2.427,2475.4,2474.6,0.04040631]
["bitfinex","ETHUSD",1750184546204,4.81767592,2475.8,2474.9,11.97466312]
["bitfinex","ETHUSD",1750184546366,10.79027758,2475.7,2475.0,0.8228]
["bitfinex","ETHUSD",1750184546565,10.79027758,2475.7,2475.0,2.28254631]
["bitfinex","ETHUSD",1750184546767,10.0,2475.6,2475.0,2.28254631]
["bitfinex","ETHUSD",1750184546977,6.751,2475.6,2475.0,2.32294592]
["bitfinex","ETHUSD",1750184547178,6.751,2475.6,2475.0,2.28254631]
["bitfinex","ETHUSD",1750184547375,6.751,2475.6,2475.1,0.40825463]
["bitfinex","ETHUSD",1750184547561,0.7825,2476.0,2475.1,0.40825463]
["bitfinex","ETHUSD",1750184547881,10.78994458,2475.9,2475.3,0.8214]
["bitfinex","ETHUSD",1750184548098,5.83863163,2476.1,2475.3,0.8214]
["bitfinex","ETHUSD",1750184548099,0.8205,2476.2,2475.4,0.04039457]
["bitfinex","ETHUSD",1750184548408,10.0,2476.1,2475.5,0.8214]
["bitfinex","ETHUSD",1750184548622,10.0,2476.1,2475.6,1.50403609]
["bitfinex","ETHUSD",1750184548768,10.0,2476.1,2475.6,1.46364577]
["bitfinex","ETHUSD",1750184548967,10.78852469,2476.2,2475.6,2.09231785]
["bitfinex","ETHUSD",1750184549201,6.75,2476.2,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184549425,0.8205,2476.5,2475.7,0.04039033]
["bitfinex","ETHUSD",1750184549725,0.8205,2476.5,2475.8,0.7774]
["bitfinex","ETHUSD",1750184549924,15.15497903,2476.8,2475.9,0.04038444]
["bitfinex","ETHUSD",1750184550215,15.15497903,2476.8,2475.8,0.7774]
["bitfinex","ETHUSD",1750184550216,6.75,2476.5,2475.8,0.7774]
["bitfinex","ETHUSD",1750184550415,6.61909881,2476.8,2475.9,1.27520631]
["bitfinex","ETHUSD",1750184550416,6.75,2476.6,2475.9,1.27520631]
["bitfinex","ETHUSD",1750184550617,10.78788776,2476.6,2475.9,1.27520631]
["bitfinex","ETHUSD",1750184550769,10.0,2476.5,2475.9,1.27520631]
["bitfinex","ETHUSD",1750184550971,10.0,2476.5,2475.8,0.7774]
["bitfinex","ETHUSD",1750184551166,10.0,2476.3,2475.8,0.7774]
["bitfinex","ETHUSD",1750184552386,16.75,2476.3,2475.8,0.7774]
["bitfinex","ETHUSD",1750184555800,10.0,2476.3,2475.8,0.7774]
["bitfinex","ETHUSD",1750184556006,10.0,2476.7,2475.8,0.7774]
["bitfinex","ETHUSD",1750184556333,14.03797108,2476.5,2475.8,0.7774]
["bitfinex","ETHUSD",1750184556937,10.0,2476.4,2475.8,0.7774]
["bitfinex","ETHUSD",1750184557141,10.0,2476.2,2475.8,0.7774]
["bitfinex","ETHUSD",1750184557449,16.749,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750184557583,4.03792337,2476.6,2475.9,5.31374]
["bitfinex","ETHUSD",1750184557785,14.03797099,2476.5,2475.9,5.31374]
["bitfinex","ETHUSD",1750184558058,6.749,2476.4,2475.9,5.31374]
["bitfinex","ETHUSD",1750184558231,10.0,2476.3,2475.9,5.31374]
["bitfinex","ETHUSD",1750184559885,12.427,2476.3,2475.9,4.76]
["bitfinex","ETHUSD",1750184560641,2.427,2476.2,2475.9,4.76]
["bitfinex","ETHUSD",1750184560789,2.427,2475.8,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184561158,16.46626162,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184561694,17.27176162,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184562132,20.07764825,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184562946,24.07764825,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184563145,16.427,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184563312,23.176,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184564299,19.176,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184565444,23.21526162,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184565644,19.176,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184566615,9.176,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184567311,25.61644723,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184568082,23.21526162,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184568255,27.21526162,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184569905,28.17355949,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184570121,28.97206633,2475.7,2475.6,0.62867208]
["bitfinex","ETHUSD",1750184570301,29.52206633,2475.7,2475.6,0.52951395]
["bitfinex","ETHUSD",1750184570497,2.427,2475.0,2474.5,0.8251]
["bitfinex","ETHUSD",1750184570701,6.748,2474.9,2474.5,0.8251]
["bitfinex","ETHUSD",1750184571256,13.21562497,2474.9,2474.5,0.8251]
["bitfinex","ETHUSD",1750184573127,9.175,2474.9,2474.5,0.8251]
["bitfinex","ETHUSD",1750184573656,4.83893794,2475.1,2474.5,0.8251]
["bitfinex","ETHUSD",1750184573657,2.427,2475.1,2474.5,0.8251]
["bitfinex","ETHUSD",1750184573969,2.427,2474.9,2474.5,0.8251]
["bitfinex","ETHUSD",1750184574318,6.749,2474.8,2474.5,0.8251]
["bitfinex","ETHUSD",1750184574850,10.0,2474.7,2474.6,4.76]
["bitfinex","ETHUSD",1750184576934,16.749,2474.7,2474.6,4.76]
["bitfinex","ETHUSD",1750184578757,0.40109016,2475.2,2474.6,4.76]
["bitfinex","ETHUSD",1750184578914,2.427,2475.0,2474.6,4.76]
["bitfinex","ETHUSD",1750184579119,2.427,2474.7,2474.6,4.76]
["bitfinex","ETHUSD",1750184579321,9.176,2474.7,2474.6,4.76]
["bitfinex","ETHUSD",1750184581003,0.8062,2475.5,2474.6,0.55851]
["bitfinex","ETHUSD",1750184581226,2.427,2475.5,2475.0,0.7693]
["bitfinex","ETHUSD",1750184581410,4.0,2475.6,2475.3,0.7693]
["bitfinex","ETHUSD",1750184581611,3.16571755,2476.2,2475.3,0.7693]
["bitfinex","ETHUSD",1750184581612,4.0,2475.4,2475.3,0.7693]
["bitfinex","ETHUSD",1750184581859,4.0,2475.4,2475.3,1.43861329]
["bitfinex","ETHUSD",1750184582205,12.427,2475.7,2475.3,1.43861329]
["bitfinex","ETHUSD",1750184582406,16.46633521,2475.7,2475.2,4.76]
["bitfinex","ETHUSD",1750184582950,16.46665546,2475.5,2474.9,0.7608]
["bitfinex","ETHUSD",1750184583254,2.427,2475.3,2474.9,0.7608]
["bitfinex","ETHUSD",1750184583456,6.46737776,2475.1,2474.1,0.7608]
["bitfinex","ETHUSD",1750184583619,2.427,2474.9,2474.4,0.7608]
["bitfinex","ETHUSD",1750184583949,2.427,2474.7,2474.4,1.01678]
["bitfinex","ETHUSD",1750184584152,6.749,2474.8,2474.4,1.01678]
["bitfinex","ETHUSD",1750184584363,9.176,2474.8,2474.4,1.01678]
["bitfinex","ETHUSD",1750184584657,9.176,2474.8,2474.4,0.7608]
["bitfinex","ETHUSD",1750184586159,6.748,2474.9,2474.5,0.04041231]
["bitfinex","ETHUSD",1750184586618,6.748,2474.9,2474.4,12.73546312]
["bitfinex","ETHUSD",1750184587741,6.748,2474.9,2474.4,0.7608]
["bitfinex","ETHUSD",1750184588106,9.175,2474.9,2474.4,0.7608]
["bitfinex","ETHUSD",1750184589143,17.26225333,2474.8,2474.1,0.788]
["bitfinex","ETHUSD",1750184589418,10.0,2474.6,2474.1,0.788]
["bitfinex","ETHUSD",1750184589622,6.748,2474.5,2474.1,0.788]
["bitfinex","ETHUSD",1750184589823,6.748,2474.4,2474.1,0.788]
["bitfinex","ETHUSD",1750184590020,0.9175,2474.9,2474.1,0.788]
["bitfinex","ETHUSD",1750184590218,10.0,2474.9,2474.3,0.788]
["bitfinex","ETHUSD",1750184590447,10.0,2474.9,2474.3,2.06830802]
["bitfinex","ETHUSD",1750184591725,6.748,2475.0,2474.3,2.06830802]
["bitfinex","ETHUSD",1750184592246,6.748,2475.0,2474.4,0.7892]
["bitfinex","ETHUSD",1750184592745,6.748,2475.0,2474.4,10.7892]
["bitfinex","ETHUSD",1750184594148,6.748,2475.0,2474.4,0.7892]
["bitfinex","ETHUSD",1750184594454,5.52645088,2474.9,2474.4,0.7892]
["bitfinex","ETHUSD",1750184594751,5.52645088,2474.9,2474.3,4.76]
["bitfinex","ETHUSD",1750184594752,2.44842485,2474.9,2474.3,4.76]
["bitfinex","ETHUSD",1750184594913,1.4858,2474.9,2474.3,4.76]
["bitfinex","ETHUSD",1750184595113,5.52644656,2474.9,2474.3,4.76]
["bitfinex","ETHUSD",1750184595510,5.52644656,2474.9,2474.2,0.7524]
["bitfinex","ETHUSD",1750184595511,6.748,2474.8,2474.2,0.7928149]
["bitfinex","ETHUSD",1750184595852,6.748,2474.8,2474.3,1.4566478]
["bitfinex","ETHUSD",1750184596017,6.748,2474.8,2474.2,0.7524]
["bitfinex","ETHUSD",1750184597155,10.7888077,2474.8,2474.2,0.7524]
["bitfinex","ETHUSD",1750184597350,6.748,2474.8,2474.2,0.7524]
["bitfinex","ETHUSD",1750184599241,2.427,2474.7,2474.2,0.7524]
["bitfinex","ETHUSD",1750184600155,2.427,2474.5,2474.2,0.7524]
["bitfinex","ETHUSD",1750184600323,2.427,2474.3,2473.9,0.7925]
["bitfinex","ETHUSD",1750184601348,2.427,2474.4,2473.9,0.7925]
["bitfinex","ETHUSD",1750184602129,2.427,2474.4,2474.0,12.0150844]
["bitfinex","ETHUSD",1750184602339,2.427,2474.6,2474.1,0.7955]
["bitfinex","ETHUSD",1750184602525,2.427,2474.6,2474.4,0.7955]
["bitfinex","ETHUSD",1750184602754,10.7569,2475.2,2474.4,0.7955]
["bitfinex","ETHUSD",1750184602755,2.427,2474.9,2474.4,0.7955]
["bitfinex","ETHUSD",1750184602948,2.427,2474.9,2474.4,2.11697034]
["bitfinex","ETHUSD",1750184603170,2.427,2474.9,2474.5,0.7997]
["bitfinex","ETHUSD",1750184603389,2.427,2475.0,2474.5,0.7997]
["bitfinex","ETHUSD",1750184607100,2.427,2475.0,2474.5,5.5597]
["bitfinex","ETHUSD",1750184607265,2.427,2475.0,2474.6,0.68407579]
["bitfinex","ETHUSD",1750184607466,2.427,2475.0,2474.5,5.5597]
["bitfinex","ETHUSD",1750184608034,2.427,2475.0,2474.6,10.0]
["bitfinex","ETHUSD",1750184608242,7.71104847,2475.1,2474.5,5.5597]
["bitfinex","ETHUSD",1750184608243,2.427,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750184610140,6.46774805,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750184610472,2.427,2474.8,2474.3,0.7742]
["bitfinex","ETHUSD",1750184610637,3.24833986,2474.8,2474.3,0.7742]
["bitfinex","ETHUSD",1750184610838,2.427,2474.6,2474.3,0.7742]
["bitfinex","ETHUSD",1750184613185,9.173,2474.7,2474.3,0.7742]
["bitfinex","ETHUSD",1750184613400,2.427,2474.7,2474.3,0.7742]
["bitfinex","ETHUSD",1750184613607,2.427,2474.7,2474.3,12.74886312]
["bitfinex","ETHUSD",1750184613764,2.427,2474.9,2474.3,12.74886312]
["bitfinex","ETHUSD",1750184614074,2.427,2474.9,2474.4,1.27488631]
["bitfinex","ETHUSD",1750184615188,2.427,2475.1,2474.6,11.97466312]
["bitfinex","ETHUSD",1750184615388,2.427,2475.1,2474.8,0.7997]
["bitfinex","ETHUSD",1750184616151,2.427,2475.2,2474.8,0.7997]
["bitfinex","ETHUSD",1750184617488,2.427,2475.3,2474.9,11.97466312]
["bitfinex","ETHUSD",1750184617661,2.427,2475.5,2475.0,0.79859867]
["bitfinex","ETHUSD",1750184617864,2.427,2475.5,2475.0,0.7582]
["bitfinex","ETHUSD",1750184618389,2.427,2475.6,2475.0,0.79859895]
["bitfinex","ETHUSD",1750184618552,2.427,2475.6,2475.2,11.97466312]
["bitfinex","ETHUSD",1750184618758,2.427,2475.6,2475.3,0.7582]
["bitfinex","ETHUSD",1750184619504,2.427,2475.8,2475.3,0.7582]
["bitfinex","ETHUSD",1750184619656,2.427,2476.0,2475.6,0.809]
["bitfinex","ETHUSD",1750184620560,6.46584495,2476.0,2475.3,0.779]
["bitfinex","ETHUSD",1750184620866,2.427,2475.8,2475.3,0.779]
["bitfinex","ETHUSD",1750184622201,2.427,2476.0,2475.3,0.779]
["bitfinex","ETHUSD",1750184622352,2.427,2476.0,2475.4,0.04039796]
["bitfinex","ETHUSD",1750184622556,2.427,2476.0,2475.3,0.779]
["bitfinex","ETHUSD",1750184622772,6.744,2476.1,2475.3,0.779]
["bitfinex","ETHUSD",1750184622773,2.427,2475.8,2475.3,0.779]
["bitfinex","ETHUSD",1750184622997,2.427,2475.6,2475.3,0.779]
["bitfinex","ETHUSD",1750184623854,2.427,2475.7,2475.3,0.779]
["bitfinex","ETHUSD",1750184624965,2.427,2475.6,2475.3,0.779]
["bitfinex","ETHUSD",1750184626494,2.427,2475.6,2475.1,0.7756]
["bitfinex","ETHUSD",1750184626990,2.427,2475.7,2475.1,0.7756]
["bitfinex","ETHUSD",1750184627220,4.07360996,2475.7,2475.1,0.7756]
["bitfinex","ETHUSD",1750184628282,2.427,2475.8,2475.1,0.7756]
["bitfinex","ETHUSD",1750184629362,0.7704,2475.5,2474.9,0.7629]
["bitfinex","ETHUSD",1750184629527,2.427,2475.1,2474.6,5.5229]
["bitfinex","ETHUSD",1750184629813,2.427,2475.1,2473.8,11.97466312]
["bitfinex","ETHUSD",1750184629814,2.427,2474.9,2474.3,0.7629]
["bitfinex","ETHUSD",1750184631284,6.46760443,2474.9,2474.3,0.7629]
["bitfinex","ETHUSD",1750184631640,2.427,2474.7,2474.2,1.797]
["bitfinex","ETHUSD",1750184631848,3.74797116,2474.7,2474.1,0.8044]
["bitfinex","ETHUSD",1750184633342,2.427,2474.9,2474.4,0.8288]
["bitfinex","ETHUSD",1750184636383,2.427,2474.9,2474.0,0.8041]
["bitfinex","ETHUSD",1750184637019,2.427,2474.9,2474.1,4.76]
["bitfinex","ETHUSD",1750184637314,2.427,2474.8,2474.1,4.76]
["bitfinex","ETHUSD",1750184638223,3.2085,2474.7,2474.1,4.76]
["bitfinex","ETHUSD",1750184638945,4.60761077,2474.7,2474.1,4.76]
["bitfinex","ETHUSD",1750184639092,11.34961077,2474.7,2474.1,4.76]
["bitfinex","ETHUSD",1750184640021,6.742,2474.7,2474.2,0.7612]
["bitfinex","ETHUSD",1750184640496,9.169,2474.7,2473.9,10.7612]
["bitfinex","ETHUSD",1750184640703,9.169,2474.7,2473.9,0.7612]
["bitfinex","ETHUSD",1750184641025,6.742,2474.7,2474.2,0.8073]
["bitfinex","ETHUSD",1750184641325,6.742,2474.7,2474.2,2.08953819]
["bitfinex","ETHUSD",1750184641714,6.742,2474.7,2474.2,0.8073]
["bitfinex","ETHUSD",1750184642503,6.64201735,2475.1,2474.3,0.04041368]
["bitfinex","ETHUSD",1750184642504,0.8067,2475.1,2474.3,0.04041368]
["bitfinex","ETHUSD",1750184642809,6.742,2475.0,2474.3,0.04041368]
["bitfinex","ETHUSD",1750184643001,9.169,2475.0,2474.3,0.04041368]
["bitfinex","ETHUSD",1750184643203,9.169,2475.0,2474.3,0.8093]
["bitfinex","ETHUSD",1750184643607,9.169,2475.0,2474.3,2.08769631]
["bitfinex","ETHUSD",1750184644715,6.742,2475.2,2474.8,0.7526]
["bitfinex","ETHUSD",1750184645042,9.169,2475.3,2474.8,0.7526]
["bitfinex","ETHUSD",1750184645213,2.427,2475.3,2474.8,0.7526]
["bitfinex","ETHUSD",1750184646000,2.427,2475.4,2474.8,0.7526]
["bitfinex","ETHUSD",1750184646207,2.427,2475.7,2474.9,4.76]
["bitfinex","ETHUSD",1750184646501,2.427,2475.7,2474.8,2.20482631]
["bitfinex","ETHUSD",1750184646502,6.742,2475.6,2475.0,4.76]
["bitfinex","ETHUSD",1750184647103,12.427,2475.7,2475.1,0.7636]
["bitfinex","ETHUSD",1750184647306,6.741,2475.6,2475.1,0.7636]
["bitfinex","ETHUSD",1750184648155,12.427,2475.7,2475.1,0.7636]
["bitfinex","ETHUSD",1750184648442,6.741,2475.7,2475.2,5.31236]
["bitfinex","ETHUSD",1750184649144,6.741,2475.8,2475.3,0.7636]
["bitfinex","ETHUSD",1750184649959,13.20719057,2475.8,2475.2,4.76]
["bitfinex","ETHUSD",1750184650133,13.20719057,2475.8,2475.1,0.7748]
["bitfinex","ETHUSD",1750184650734,3.2573,2475.6,2475.1,0.7748]
["bitfinex","ETHUSD",1750184650935,8.70055547,2475.6,2474.9,0.7635]
["bitfinex","ETHUSD",1750184651665,4.66106275,2475.6,2474.9,0.7635]
["bitfinex","ETHUSD",1750184652930,8.70049818,2475.6,2474.9,0.7635]
["bitfinex","ETHUSD",1750184653227,6.46677115,2475.4,2474.9,0.7635]
["bitfinex","ETHUSD",1750184653549,6.74,2475.3,2474.9,0.7635]
["bitfinex","ETHUSD",1750184655230,8.6567,2475.3,2474.9,0.7635]
["bitfinex","ETHUSD",1750184657584,1.9167,2475.3,2474.9,0.7635]
["bitfinex","ETHUSD",1750184657767,8.6557,2475.3,2474.9,0.7635]
["bitfinex","ETHUSD",1750184659187,2.427,2475.2,2474.9,0.7635]
["bitfinex","ETHUSD",1750184660175,6.738,2475.2,2474.9,0.7635]
["bitfinex","ETHUSD",1750184660349,9.165,2475.2,2474.9,0.7635]
["bitfinex","ETHUSD",1750184660841,10.17806821,2475.2,2474.6,5.5126]
["bitfinex","ETHUSD",1750184661192,10.17806821,2475.2,2474.7,4.76]
["bitfinex","ETHUSD",1750184661193,2.427,2475.0,2474.7,4.76]
["bitfinex","ETHUSD",1750184661345,4.04024779,2475.1,2473.9,1.792]
["bitfinex","ETHUSD",1750184661346,13.238,2474.8,2473.9,1.792]
["bitfinex","ETHUSD",1750184661546,13.238,2474.8,2473.6,0.7526]
["bitfinex","ETHUSD",1750184661547,2.427,2474.3,2473.6,0.7526]
["bitfinex","ETHUSD",1750184661747,0.811,2474.4,2473.6,0.7526]
["bitfinex","ETHUSD",1750184661748,2.427,2474.1,2473.6,0.7526]
["bitfinex","ETHUSD",1750184663286,2.427,2473.9,2473.6,0.7526]
["bitfinex","ETHUSD",1750184663453,0.811,2474.7,2473.9,0.7526]
["bitfinex","ETHUSD",1750184663648,6.738,2474.6,2473.9,0.7526]
["bitfinex","ETHUSD",1750184663848,6.738,2474.6,2473.9,2.02532631]
["bitfinex","ETHUSD",1750184664388,2.427,2474.5,2473.9,2.02532631]
["bitfinex","ETHUSD",1750184664698,2.427,2474.5,2473.9,0.7526]
["bitfinex","ETHUSD",1750184665090,6.46822363,2474.5,2473.9,0.7526]
["bitfinex","ETHUSD",1750184665263,12.427,2474.5,2473.7,0.7526]
["bitfinex","ETHUSD",1750184666098,2.427,2474.3,2473.7,0.7526]
["bitfinex","ETHUSD",1750184666399,2.427,2474.3,2473.7,0.79302195]
["bitfinex","ETHUSD",1750184666567,2.427,2474.3,2473.8,0.2585022]
["bitfinex","ETHUSD",1750184666767,9.165,2474.3,2473.8,0.2585022]
["bitfinex","ETHUSD",1750184667003,9.165,2474.3,2473.7,0.7526]
["bitfinex","ETHUSD",1750184667563,2.427,2474.2,2473.7,0.79302113]
["bitfinex","ETHUSD",1750184667864,2.427,2474.2,2473.7,0.7526]
["bitfinex","ETHUSD",1750184668093,2.427,2474.2,2473.7,0.79302113]
["bitfinex","ETHUSD",1750184668457,2.427,2474.2,2473.7,0.7526]
["bitfinex","ETHUSD",1750184668657,2.427,2474.3,2473.7,1.00706]
["bitfinex","ETHUSD",1750184668903,2.427,2474.3,2473.7,0.7526]
["bitfinex","ETHUSD",1750184669058,3.2504,2474.2,2473.7,0.7526]
["bitfinex","ETHUSD",1750184669588,10.0,2474.3,2473.7,12.72726312]
["bitfinex","ETHUSD",1750184669906,6.738,2474.3,2473.9,0.8092]
["bitfinex","ETHUSD",1750184670073,0.8234,2474.6,2473.9,0.8092]
["bitfinex","ETHUSD",1750184670400,0.7598,2474.9,2474.0,11.97466312]
["bitfinex","ETHUSD",1750184670599,9.165,2474.8,2474.1,2.47869202]
["bitfinex","ETHUSD",1750184670803,13.20574309,2474.8,2474.1,2.47869202]
["bitfinex","ETHUSD",1750184671096,9.165,2474.8,2474.1,0.7961]
["bitfinex","ETHUSD",1750184672370,13.20576447,2474.8,2474.1,0.7961]
["bitfinex","ETHUSD",1750184672570,9.165,2474.8,2474.1,0.7961]
["bitfinex","ETHUSD",1750184673888,13.20580563,2474.8,2474.1,0.7961]
["bitfinex","ETHUSD",1750184674215,0.7798,2474.5,2473.9,0.8306]
["bitfinex","ETHUSD",1750184674508,2.74768,2474.4,2473.9,0.8306]
["bitfinex","ETHUSD",1750184674692,6.738,2474.3,2474.0,4.76]
["bitfinex","ETHUSD",1750184676006,2.427,2474.6,2474.1,10.0]
["bitfinex","ETHUSD",1750184676309,6.738,2474.6,2474.2,0.8301]
["bitfinex","ETHUSD",1750184676608,0.7715,2474.5,2474.1,10.0]
["bitfinex","ETHUSD",1750184676967,3.1985,2474.5,2474.1,10.0]
["bitfinex","ETHUSD",1750184678109,2.427,2474.5,2474.0,5.5622]
["bitfinex","ETHUSD",1750184678430,2.427,2474.5,2474.1,4.76]
["bitfinex","ETHUSD",1750184679411,2.427,2474.3,2474.1,4.76]
["bitfinex","ETHUSD",1750184680628,2.427,2474.6,2474.1,5.31622]
["bitfinex","ETHUSD",1750184680815,0.8157,2475.1,2474.5,11.97466312]
["bitfinex","ETHUSD",1750184681013,0.8157,2475.4,2474.6,0.79981162]
["bitfinex","ETHUSD",1750184681187,6.737,2475.5,2474.6,0.79981162]
["bitfinex","ETHUSD",1750184681388,1.43487028,2475.5,2474.8,0.7594]
["bitfinex","ETHUSD",1750184681730,6.737,2475.4,2474.8,0.7594]
["bitfinex","ETHUSD",1750184681931,2.427,2475.3,2474.8,0.7594]
["bitfinex","ETHUSD",1750184683531,2.427,2475.2,2474.8,12.73406312]
["bitfinex","ETHUSD",1750184683706,2.427,2475.2,2474.9,0.8008]
["bitfinex","ETHUSD",1750184684030,6.736,2475.5,2474.9,0.8008]
["bitfinex","ETHUSD",1750184684233,6.46714784,2475.2,2474.6,0.8022]
["bitfinex","ETHUSD",1750184684419,2.427,2475.2,2474.6,0.8022]
["bitfinex","ETHUSD",1750184684729,6.46749246,2475.0,2474.3,0.7526]
["bitfinex","ETHUSD",1750184684929,3.2153,2474.8,2474.3,0.7526]
["bitfinex","ETHUSD",1750184685317,2.427,2474.6,2473.9,0.7526]
["bitfinex","ETHUSD",1750184686317,2.427,2474.7,2473.9,0.7526]
["bitfinex","ETHUSD",1750184688460,2.427,2474.5,2473.9,0.7526]
["bitfinex","ETHUSD",1750184689411,14.04097104,2474.7,2473.9,0.7526]
["bitfinex","ETHUSD",1750184689412,2.427,2474.4,2473.9,0.7526]
["bitfinex","ETHUSD",1750184690527,9.162,2474.4,2473.9,0.7526]
["bitfinex","ETHUSD",1750184691026,2.427,2474.4,2473.9,0.7526]
["bitfinex","ETHUSD",1750184691250,9.162,2474.4,2473.9,0.7526]
["bitfinex","ETHUSD",1750184693365,2.427,2474.0,2473.7,0.8136]
["bitfinex","ETHUSD",1750184693669,9.162,2473.9,2473.0,0.8136]
["bitfinex","ETHUSD",1750184693874,9.9722,2473.9,2473.0,0.8136]
["bitfinex","ETHUSD",1750184694083,11.55262556,2473.9,2473.0,0.8136]
["bitfinex","ETHUSD",1750184695561,2.427,2473.7,2473.0,0.8136]
["bitfinex","ETHUSD",1750184695947,3.39048772,2473.7,2473.0,0.8136]
["bitfinex","ETHUSD",1750184696148,7.43303552,2473.7,2473.0,0.8136]
["bitfinex","ETHUSD",1750184696443,4.04307838,2473.4,2473.0,0.8136]
["bitfinex","ETHUSD",1750184696644,7.523697,2473.3,2472.8,0.7778]
["bitfinex","ETHUSD",1750184697054,9.950697,2473.3,2472.3,1.79]
["bitfinex","ETHUSD",1750184697263,2.427,2473.1,2472.5,0.7778]
["bitfinex","ETHUSD",1750184697789,6.47051551,2473.1,2472.5,0.7778]
["bitfinex","ETHUSD",1750184698102,2.427,2473.1,2472.5,0.7778]
["bitfinex","ETHUSD",1750184698273,4.1006,2473.1,2472.5,0.7778]
["bitfinex","ETHUSD",1750184698510,6.735,2473.1,2472.5,0.7778]
["bitfinex","ETHUSD",1750184700499,6.735,2473.1,2472.6,0.8183]
["bitfinex","ETHUSD",1750184700799,2.427,2473.0,2472.6,0.8183]
["bitfinex","ETHUSD",1750184701016,3.182,2473.0,2472.4,0.8183]
["bitfinex","ETHUSD",1750184701304,3.182,2473.0,2471.7,0.7514]
["bitfinex","ETHUSD",1750184701305,43.82306236,2472.9,2471.7,0.7514]
["bitfinex","ETHUSD",1750184701599,4.044022,2472.8,2471.8,11.79]
["bitfinex","ETHUSD",1750184701801,4.044022,2472.8,2471.9,0.7514]
["bitfinex","ETHUSD",1750184701802,2.427,2472.8,2471.9,0.7514]
["bitfinex","ETHUSD",1750184702005,3.69357209,2472.8,2472.1,0.7737]
["bitfinex","ETHUSD",1750184702501,4.04457894,2472.5,2471.8,0.7737]
["bitfinex","ETHUSD",1750184702662,9.163,2472.4,2471.8,0.7737]
["bitfinex","ETHUSD",1750184703005,2.427,2472.0,2471.4,0.7737]
["bitfinex","ETHUSD",1750184703166,2.427,2471.8,2471.4,0.7737]
["bitfinex","ETHUSD",1750184703493,12.427,2471.7,2471.0,0.77]
["bitfinex","ETHUSD",1750184703703,0.8093,2472.1,2471.1,16.06183389]
["bitfinex","ETHUSD",1750184703851,0.8093,2472.1,2471.1,11.97466312]
["bitfinex","ETHUSD",1750184703852,6.736,2471.7,2471.1,11.97466312]
["bitfinex","ETHUSD",1750184704201,6.736,2471.7,2471.0,0.77]
["bitfinex","ETHUSD",1750184704585,0.8322,2471.6,2471.0,0.77]
["bitfinex","ETHUSD",1750184704761,0.75682,2471.5,2470.6,0.8006]
["bitfinex","ETHUSD",1750184706156,11.16847137,2471.5,2470.6,0.8006]
["bitfinex","ETHUSD",1750184706585,0.7823,2471.9,2471.0,0.8097]
["bitfinex","ETHUSD",1750184706786,6.737,2471.8,2471.0,0.8097]
["bitfinex","ETHUSD",1750184707002,10.0,2471.5,2470.7,0.7605]
["bitfinex","ETHUSD",1750184707204,10.0,2471.3,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184707370,7.99616,2471.2,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184707574,6.738,2471.1,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184709135,10.0,2471.0,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184709430,14.04695537,2471.0,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184709632,10.0,2471.0,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184709855,1.03812811,2470.9,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184710042,0.7796,2470.8,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184710195,30.0,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184710397,16.74,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184710614,50.74,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184710817,23.93506236,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184711343,15.39606236,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184711504,4.0,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184711836,6.757,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184712001,6.757,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184714519,8.549,2471.3,2470.7,10.0]
["bitfinex","ETHUSD",1750184714683,8.549,2471.3,2470.6,12.77356312]
["bitfinex","ETHUSD",1750184714684,6.76,2471.1,2470.6,0.7989]
["bitfinex","ETHUSD",1750184714894,8.549,2471.3,2470.6,12.77356312]
["bitfinex","ETHUSD",1750184715108,6.766,2471.2,2470.7,10.0]
["bitfinex","ETHUSD",1750184715427,6.766,2471.2,2470.6,0.7989]
["bitfinex","ETHUSD",1750184715630,6.766,2471.2,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184715833,4.81362845,2471.0,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184715989,0.7666,2471.0,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184716323,1.792,2470.9,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184716722,6.768,2470.8,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184717132,6.768,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184717522,6.766,2470.9,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184717876,10.0,2472.4,2471.0,0.55]
["bitfinex","ETHUSD",1750184718167,10.0,2472.4,2471.6,11.97466312]
["bitfinex","ETHUSD",1750184718308,0.7531,2472.7,2471.7,0.8133]
["bitfinex","ETHUSD",1750184718509,1.792,2472.8,2471.3,0.8133]
["bitfinex","ETHUSD",1750184718510,4.04540148,2472.0,2471.3,0.8133]
["bitfinex","ETHUSD",1750184718737,7.20054015,2471.9,2471.3,0.8133]
["bitfinex","ETHUSD",1750184718942,30.7605,2471.8,2471.0,0.8133]
["bitfinex","ETHUSD",1750184719156,2.427,2471.7,2471.0,0.8133]
["bitfinex","ETHUSD",1750184719317,12.427,2471.7,2471.0,0.8133]
["bitfinex","ETHUSD",1750184719519,0.7605,2471.8,2471.1,12.01513228]
["bitfinex","ETHUSD",1750184719807,40.0,2471.9,2471.4,11.97466312]
["bitfinex","ETHUSD",1750184720012,0.7505,2472.4,2471.4,11.97466312]
["bitfinex","ETHUSD",1750184720248,9.24,2472.3,2471.5,0.7646]
["bitfinex","ETHUSD",1750184721441,4.04406128,2472.8,2472.0,11.97466312]
["bitfinex","ETHUSD",1750184721442,9.238,2472.5,2472.0,11.97466312]
["bitfinex","ETHUSD",1750184721638,9.238,2472.5,2471.6,0.59045621]
["bitfinex","ETHUSD",1750184721639,9.238,2472.5,2471.7,11.97466312]
["bitfinex","ETHUSD",1750184721853,11.56621883,2472.5,2471.7,13.70819204]
["bitfinex","ETHUSD",1750184722038,2.427,2472.3,2471.5,2.5566]
["bitfinex","ETHUSD",1750184722351,2.427,2472.3,2471.5,0.7646]
["bitfinex","ETHUSD",1750184723115,2.427,2472.2,2471.5,10.7646]
["bitfinex","ETHUSD",1750184724250,4.04470602,2472.4,2471.5,0.7646]
["bitfinex","ETHUSD",1750184724251,6.47197147,2472.3,2471.5,0.7646]
["bitfinex","ETHUSD",1750184724448,1.835,2472.6,2471.9,11.97466312]
["bitfinex","ETHUSD",1750184724653,7.9965,2472.5,2471.8,11.97466312]
["bitfinex","ETHUSD",1750184724850,44.04466576,2472.4,2471.6,10.0]
["bitfinex","ETHUSD",1750184725050,44.04466576,2472.4,2471.5,0.7646]
["bitfinex","ETHUSD",1750184725051,4.83799783,2472.2,2471.5,0.7646]
["bitfinex","ETHUSD",1750184725255,10.793,2472.2,2471.5,0.7646]
["bitfinex","ETHUSD",1750184725554,2.427,2472.1,2471.5,0.7646]
["bitfinex","ETHUSD",1750184725752,6.818,2472.0,2471.5,0.7646]
["bitfinex","ETHUSD",1750184726619,6.6796,2472.0,2471.5,1.39463691]
["bitfinex","ETHUSD",1750184726816,6.813,2472.0,2471.5,1.39463691]
["bitfinex","ETHUSD",1750184727026,6.813,2472.0,2471.5,0.7646]
["bitfinex","ETHUSD",1750184727751,6.813,2472.0,2471.5,12.73926312]
["bitfinex","ETHUSD",1750184727929,6.809,2472.0,2471.5,12.73926312]
["bitfinex","ETHUSD",1750184728133,0.95785994,2472.3,2471.8,11.97466312]
["bitfinex","ETHUSD",1750184728332,6.811,2472.6,2472.1,12.74066312]
["bitfinex","ETHUSD",1750184728717,0.95790217,2472.6,2472.1,12.74066312]
["bitfinex","ETHUSD",1750184728920,6.811,2472.7,2472.2,1.27406631]
["bitfinex","ETHUSD",1750184729243,13.28226226,2472.7,2472.1,0.766]
["bitfinex","ETHUSD",1750184729417,40.0,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184729616,30.0,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184729939,2.427,2472.5,2471.7,0.757]
["bitfinex","ETHUSD",1750184730344,0.9588042,2472.6,2471.8,11.97466312]
["bitfinex","ETHUSD",1750184730519,6.814,2472.5,2471.9,1.27316631]
["bitfinex","ETHUSD",1750184731521,9.241,2472.5,2471.9,1.27316631]
["bitfinex","ETHUSD",1750184731721,9.241,2472.5,2471.7,0.757]
["bitfinex","ETHUSD",1750184732337,14.24434216,2472.5,2471.7,0.757]
["bitfinex","ETHUSD",1750184732655,9.241,2472.5,2471.7,0.757]
["bitfinex","ETHUSD",1750184732859,9.236,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184733024,10.0403,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184733220,10.0403,2472.4,2471.7,1.89962407]
["bitfinex","ETHUSD",1750184733422,10.99963611,2472.4,2471.7,1.89962407]
["bitfinex","ETHUSD",1750184733935,15.04436064,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184734135,10.0403,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184734470,15.0438338,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184734770,14.08498001,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184734970,16.08131677,2472.4,2471.7,0.757]
["bitfinex","ETHUSD",1750184735383,2.00978411,2472.8,2472.1,11.97466312]
["bitfinex","ETHUSD",1750184735664,1.20548411,2473.1,2472.5,11.97466312]
["bitfinex","ETHUSD",1750184735866,10.0,2472.9,2472.5,11.97466312]
["bitfinex","ETHUSD",1750184736048,6.816,2473.1,2472.8,11.97466312]
["bitfinex","ETHUSD",1750184736466,6.816,2473.1,2472.7,0.8203]
["bitfinex","ETHUSD",1750184736672,6.816,2473.0,2472.7,0.8203]
["bitfinex","ETHUSD",1750184736873,30.0,2472.9,2472.3,0.8203]
["bitfinex","ETHUSD",1750184737056,6.816,2473.0,2472.3,0.8203]
["bitfinex","ETHUSD",1750184739284,2.427,2472.9,2472.3,0.8203]
["bitfinex","ETHUSD",1750184739761,2.427,2472.9,2472.3,0.86074319]
["bitfinex","ETHUSD",1750184740016,2.427,2473.0,2472.5,11.97466312]
["bitfinex","ETHUSD",1750184740288,2.427,2473.1,2472.8,11.97466312]
["bitfinex","ETHUSD",1750184740509,9.235,2473.1,2472.8,16.73466312]
["bitfinex","ETHUSD",1750184740656,12.01848411,2473.8,2472.9,0.8304]
["bitfinex","ETHUSD",1750184740852,8.96956192,2473.7,2473.1,11.97466312]
["bitfinex","ETHUSD",1750184741066,12.427,2473.6,2473.1,11.97466312]
["bitfinex","ETHUSD",1750184741275,2.427,2473.4,2473.0,4.76]
["bitfinex","ETHUSD",1750184742394,2.427,2473.3,2473.0,4.76]
["bitfinex","ETHUSD",1750184742595,2.427,2473.3,2473.1,4.76]
["bitfinex","ETHUSD",1750184742861,9.236,2473.3,2473.1,4.76]
["bitfinex","ETHUSD",1750184743471,2.427,2473.5,2473.1,4.76]
["bitfinex","ETHUSD",1750184743672,2.427,2473.5,2473.1,16.73466312]
["bitfinex","ETHUSD",1750184743885,6.808,2473.4,2473.1,16.73466312]
["bitfinex","ETHUSD",1750184744210,9.3262,2474.0,2473.2,0.822]
["bitfinex","ETHUSD",1750184744511,6.808,2473.7,2473.3,4.76]
["bitfinex","ETHUSD",1750184745372,10.85052813,2473.7,2473.3,4.76]
["bitfinex","ETHUSD",1750184745712,10.85053288,2473.7,2473.3,4.76]
["bitfinex","ETHUSD",1750184745914,5.37054894,2473.6,2473.3,4.76]
["bitfinex","ETHUSD",1750184746112,4.0430177,2473.4,2473.3,4.76]
["bitfinex","ETHUSD",1750184746330,4.0430177,2473.4,2472.7,0.7973]
["bitfinex","ETHUSD",1750184746504,6.805,2473.3,2472.8,4.76]
["bitfinex","ETHUSD",1750184746707,6.805,2473.3,2472.8,4.80043784]
["bitfinex","ETHUSD",1750184746921,6.804,2473.7,2473.1,0.7973]
["bitfinex","ETHUSD",1750184747109,1.834,2474.1,2473.4,0.7614]
["bitfinex","ETHUSD",1750184747300,6.808,2474.0,2473.6,11.97466312]
["bitfinex","ETHUSD",1750184747628,1.7799118,2474.2,2473.4,0.7614]
["bitfinex","ETHUSD",1750184747830,10.0,2474.0,2473.4,0.7614]
["bitfinex","ETHUSD",1750184748519,12.16711509,2474.0,2473.4,0.7614]
["bitfinex","ETHUSD",1750184748830,2.427,2473.9,2473.2,5.5115]
["bitfinex","ETHUSD",1750184749017,9.235,2473.9,2473.2,5.5115]
["bitfinex","ETHUSD",1750184749222,6.808,2473.9,2473.2,5.5115]
["bitfinex","ETHUSD",1750184749424,6.807,2473.8,2473.2,5.5115]
["bitfinex","ETHUSD",1750184749630,6.807,2473.8,2473.2,7.66448139]
["bitfinex","ETHUSD",1750184750042,14.59411509,2474.0,2473.2,7.66448139]
["bitfinex","ETHUSD",1750184750329,14.59411509,2474.0,2473.3,11.97466312]
["bitfinex","ETHUSD",1750184750330,6.807,2473.9,2473.3,11.97466312]
["bitfinex","ETHUSD",1750184750694,4.04239347,2473.8,2473.2,5.5115]
["bitfinex","ETHUSD",1750184750891,6.807,2473.9,2473.2,5.5115]
["bitfinex","ETHUSD",1750184751094,2.14011151,2473.8,2473.2,5.5115]
["bitfinex","ETHUSD",1750184751495,12.14011151,2473.8,2473.2,5.5115]
["bitfinex","ETHUSD",1750184751896,6.805,2473.7,2473.2,5.5115]
["bitfinex","ETHUSD",1750184752300,6.805,2473.7,2473.3,4.76]
["bitfinex","ETHUSD",1750184754368,2.427,2473.6,2473.3,4.76]
["bitfinex","ETHUSD",1750184754555,3.3502,2473.6,2473.4,4.76]
["bitfinex","ETHUSD",1750184755129,2.427,2473.4,2473.3,4.76]
["bitfinex","ETHUSD",1750184756034,6.4700177,2473.4,2473.3,4.76]
["bitfinex","ETHUSD",1750184756557,2.427,2473.4,2473.3,4.76]
["bitfinex","ETHUSD",1750184757251,2.427,2473.4,2473.0,0.7525]
["bitfinex","ETHUSD",1750184757450,6.47073103,2473.0,2472.2,0.785]
["bitfinex","ETHUSD",1750184757651,2.427,2472.6,2472.2,0.785]
["bitfinex","ETHUSD",1750184757853,16.47180429,2472.4,2471.9,0.785]
["bitfinex","ETHUSD",1750184758069,2.427,2472.2,2471.7,0.7647]
["bitfinex","ETHUSD",1750184758573,16.47201767,2472.2,2471.7,0.7647]
["bitfinex","ETHUSD",1750184758929,16.47201767,2472.2,2471.4,0.7942]
["bitfinex","ETHUSD",1750184758930,2.427,2471.8,2471.4,0.7942]
["bitfinex","ETHUSD",1750184759074,2.427,2471.8,2471.1,0.7942]
["bitfinex","ETHUSD",1750184759075,6.805,2471.8,2471.1,0.7942]
["bitfinex","ETHUSD",1750184759276,10.85073087,2471.8,2471.1,0.7942]
["bitfinex","ETHUSD",1750184759491,6.805,2471.8,2471.1,0.7942]
["bitfinex","ETHUSD",1750184759715,10.85065076,2471.8,2471.1,0.7942]
["bitfinex","ETHUSD",1750184760035,4.04597516,2471.6,2471.1,0.7942]
["bitfinex","ETHUSD",1750184760336,0.7965,2472.0,2471.3,11.97466312]
["bitfinex","ETHUSD",1750184760529,6.805,2472.1,2471.6,11.97466312]
["bitfinex","ETHUSD",1750184760898,6.805,2472.1,2471.4,0.7597]
["bitfinex","ETHUSD",1750184761203,6.805,2472.1,2471.5,1.55939983]
["bitfinex","ETHUSD",1750184762213,4.84121607,2472.4,2471.5,1.55939983]
["bitfinex","ETHUSD",1750184762214,6.809,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1750184763005,10.0,2472.4,2471.6,0.55]
["bitfinex","ETHUSD",1750184763205,11.828,2472.5,2471.7,9.72486757]
["bitfinex","ETHUSD",1750184763409,6.809,2472.3,2471.7,9.72486757]
["bitfinex","ETHUSD",1750184763613,6.809,2472.3,2471.8,1.06793855]
["bitfinex","ETHUSD",1750184764013,10.0,2472.6,2471.8,1.06793855]
["bitfinex","ETHUSD",1750184764211,0.8273,2472.7,2471.9,0.55]
["bitfinex","ETHUSD",1750184764384,6.807,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1750184764893,10.85138919,2472.6,2471.8,1.02748676]
["bitfinex","ETHUSD",1750184765082,0.8273,2472.7,2471.8,1.02748676]
["bitfinex","ETHUSD",1750184765083,0.8273,2472.7,2471.8,4.76]
["bitfinex","ETHUSD",1750184765290,10.8603608,2472.6,2471.8,4.76]
["bitfinex","ETHUSD",1750184765514,6.816,2472.6,2471.8,4.76]
["bitfinex","ETHUSD",1750184765985,6.818,2472.5,2471.8,4.76]
["bitfinex","ETHUSD",1750184766215,30.7661,2472.4,2471.7,0.765]
["bitfinex","ETHUSD",1750184766525,10.0,2472.6,2471.7,0.765]
["bitfinex","ETHUSD",1750184766726,6.819,2472.5,2471.7,0.765]
["bitfinex","ETHUSD",1750184768219,40.0,2472.4,2471.7,0.765]
["bitfinex","ETHUSD",1750184768421,10.0,2472.5,2471.7,0.765]
["bitfinex","ETHUSD",1750184768624,6.82,2472.4,2471.7,0.765]
["bitfinex","ETHUSD",1750184768800,10.0,2472.3,2471.7,0.765]
["bitfinex","ETHUSD",1750184769198,2.431,2472.2,2471.7,0.765]
["bitfinex","ETHUSD",1750184769401,6.47608351,2472.2,2471.7,0.765]
["bitfinex","ETHUSD",1750184769600,2.431,2472.2,2471.7,0.765]
["bitfinex","ETHUSD",1750184769789,6.47600514,2472.2,2471.7,0.765]
["bitfinex","ETHUSD",1750184769989,6.47600514,2472.2,2471.4,0.8159]
["bitfinex","ETHUSD",1750184769990,46.47655967,2471.9,2471.4,0.8159]
["bitfinex","ETHUSD",1750184770213,2.431,2471.7,2471.4,0.8159]
["bitfinex","ETHUSD",1750184770688,6.821,2471.6,2471.4,0.8159]
["bitfinex","ETHUSD",1750184771095,9.252,2471.6,2471.0,0.8059]
["bitfinex","ETHUSD",1750184771931,6.821,2471.5,2471.0,0.8059]
["bitfinex","ETHUSD",1750184772227,9.252,2471.6,2471.1,0.66819369]
["bitfinex","ETHUSD",1750184772928,9.252,2471.6,2471.0,0.8059]
["bitfinex","ETHUSD",1750184773433,2.431,2471.4,2471.0,0.8059]
["bitfinex","ETHUSD",1750184774422,6.824,2471.4,2471.0,9.76576757]
["bitfinex","ETHUSD",1750184774588,6.824,2471.4,2471.0,0.8059]
["bitfinex","ETHUSD",1750184774792,6.823,2471.5,2471.0,4.85278639]
["bitfinex","ETHUSD",1750184774989,6.823,2471.5,2471.1,0.89403234]
["bitfinex","ETHUSD",1750184775193,32.431,2472.0,2471.3,0.8053]
["bitfinex","ETHUSD",1750184775407,2.431,2471.9,2471.3,0.8053]
["bitfinex","ETHUSD",1750184775733,10.0,2472.1,2471.4,0.59046089]
["bitfinex","ETHUSD",1750184775929,6.824,2472.1,2471.5,0.8059]
["bitfinex","ETHUSD",1750184776234,2.431,2472.6,2471.7,1.3609]
["bitfinex","ETHUSD",1750184776395,2.431,2472.4,2471.8,0.04045175]
["bitfinex","ETHUSD",1750184776913,2.431,2472.4,2471.7,1.3609]
["bitfinex","ETHUSD",1750184777304,2.431,2472.4,2471.7,0.8109]
["bitfinex","ETHUSD",1750184777305,6.47576565,2472.4,2471.7,0.8109]
["bitfinex","ETHUSD",1750184777508,2.431,2472.2,2471.7,0.8109]
["bitfinex","ETHUSD",1750184777928,2.431,2472.3,2471.7,1.07489]
["bitfinex","ETHUSD",1750184778127,2.431,2472.3,2471.7,1.11534465]
["bitfinex","ETHUSD",1750184778332,9.256,2472.3,2471.7,1.11534465]
["bitfinex","ETHUSD",1750184778526,9.256,2472.3,2471.7,5.16108804]
["bitfinex","ETHUSD",1750184778816,9.256,2472.3,2471.7,1.11534465]
["bitfinex","ETHUSD",1750184779148,9.256,2472.3,2471.8,0.69902127]
["bitfinex","ETHUSD",1750184780016,9.256,2472.3,2471.7,1.07489]
["bitfinex","ETHUSD",1750184780418,16.47532723,2472.6,2471.7,1.07489]
["bitfinex","ETHUSD",1750184780629,2.431,2472.4,2471.7,1.07489]
["bitfinex","ETHUSD",1750184781214,2.431,2472.4,2471.8,0.04045173]
["bitfinex","ETHUSD",1750184781415,9.251,2472.4,2471.7,5.12061765]
["bitfinex","ETHUSD",1750184781621,9.251,2472.4,2471.8,0.51206177]
["bitfinex","ETHUSD",1750184782050,9.251,2472.4,2471.9,4.76]
["bitfinex","ETHUSD",1750184782251,6.82,2472.4,2471.9,4.76]
["bitfinex","ETHUSD",1750184782553,2.431,2472.4,2472.0,0.8019]
["bitfinex","ETHUSD",1750184782716,6.816,2472.4,2472.0,5.5619]
["bitfinex","ETHUSD",1750184782916,6.816,2472.4,2472.0,6.57384259]
["bitfinex","ETHUSD",1750184783418,12.431,2472.6,2472.0,6.57384259]
["bitfinex","ETHUSD",1750184783619,6.814,2472.5,2472.0,6.57384259]
["bitfinex","ETHUSD",1750184783881,1.19789946,2473.2,2472.1,0.55]
["bitfinex","ETHUSD",1750184784044,17.89742324,2473.1,2472.1,2.02688439]
["bitfinex","ETHUSD",1750184784356,12.431,2473.0,2472.2,0.7819]
["bitfinex","ETHUSD",1750184784552,6.47472808,2473.0,2472.2,0.7819]
["bitfinex","ETHUSD",1750184784855,2.431,2472.5,2471.9,0.7819]
["bitfinex","ETHUSD",1750184785154,9.26,2472.5,2471.9,0.7819]
["bitfinex","ETHUSD",1750184785753,14.81215193,2473.0,2472.1,0.7833]
["bitfinex","ETHUSD",1750184786055,10.0,2472.8,2472.1,0.7833]
["bitfinex","ETHUSD",1750184786419,4.04417517,2472.7,2472.1,0.7833]
["bitfinex","ETHUSD",1750184786953,12.431,2472.5,2472.1,0.7833]
["bitfinex","ETHUSD",1750184787157,6.833,2472.4,2471.8,2.6558]
["bitfinex","ETHUSD",1750184787744,4.43569946,2472.9,2472.0,12.00051196]
["bitfinex","ETHUSD",1750184788055,16.47507029,2472.8,2472.1,0.8235]
["bitfinex","ETHUSD",1750184788262,12.431,2472.8,2472.1,0.8235]
["bitfinex","ETHUSD",1750184788551,5.13080241,2473.1,2472.1,4.86860012]
["bitfinex","ETHUSD",1750184788756,6.836,2473.0,2472.2,4.08536021]
["bitfinex","ETHUSD",1750184788920,6.836,2472.9,2472.4,4.04450197]
["bitfinex","ETHUSD",1750184789116,6.836,2472.9,2472.4,4.044589]
["bitfinex","ETHUSD",1750184789356,0.96082777,2473.2,2472.5,0.0404432]
["bitfinex","ETHUSD",1750184789562,6.835,2473.1,2472.6,0.7777]
["bitfinex","ETHUSD",1750184791525,10.87851655,2473.1,2472.6,0.7777]
["bitfinex","ETHUSD",1750184791866,1.40819166,2473.0,2472.6,0.7777]
["bitfinex","ETHUSD",1750184792023,9.266,2473.1,2472.6,0.7777]
["bitfinex","ETHUSD",1750184792426,2.431,2473.1,2472.6,0.7777]
["bitfinex","ETHUSD",1750184792732,6.835,2473.0,2472.6,0.7777]
["bitfinex","ETHUSD",1750184794129,2.431,2472.9,2472.6,0.7777]
["bitfinex","ETHUSD",1750184795862,2.431,2472.9,2472.3,0.7501]
["bitfinex","ETHUSD",1750184796576,7.8059106,2472.9,2472.3,0.7501]
["bitfinex","ETHUSD",1750184796726,2.431,2472.7,2472.3,0.7501]
["bitfinex","ETHUSD",1750184796922,2.431,2472.5,2472.0,0.8287]
["bitfinex","ETHUSD",1750184798164,2.431,2472.3,2472.0,0.8287]
["bitfinex","ETHUSD",1750184798541,2.431,2472.3,2471.6,1.832]
["bitfinex","ETHUSD",1750184798542,6.47592089,2472.3,2471.7,0.8236]
["bitfinex","ETHUSD",1750184798848,2.431,2472.1,2471.7,0.8236]
["bitfinex","ETHUSD",1750184799049,5.37512454,2472.2,2471.7,0.8236]
["bitfinex","ETHUSD",1750184799364,9.254,2472.0,2471.5,0.7914]
["bitfinex","ETHUSD",1750184800170,13.29935713,2472.0,2471.5,0.7914]
["bitfinex","ETHUSD",1750184800558,12.431,2471.8,2471.2,5.5373]
["bitfinex","ETHUSD",1750184800744,19.17852545,2471.8,2471.2,0.7773]
["bitfinex","ETHUSD",1750184800923,4.04580839,2471.7,2471.2,0.7773]
["bitfinex","ETHUSD",1750184801124,10.86798815,2471.6,2470.9,0.7773]
["bitfinex","ETHUSD",1750184801427,10.86799456,2471.6,2470.9,0.7773]
["bitfinex","ETHUSD",1750184801633,2.431,2471.4,2470.9,0.7773]
["bitfinex","ETHUSD",1750184801826,0.64771751,2471.3,2470.9,0.7773]
["bitfinex","ETHUSD",1750184802051,9.254,2471.2,2470.9,0.7773]
["bitfinex","ETHUSD",1750184802258,9.254,2471.2,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184802259,2.431,2470.8,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184802455,11.832,2471.1,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184802456,9.253,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184802631,6.837,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184802976,23.31559977,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184803127,26.85203024,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184803747,30.85203024,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184804155,24.37343047,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184804440,12.669,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184804765,10.836,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184805267,1.833,2471.1,2470.5,4.26345122]
["bitfinex","ETHUSD",1750184805449,1.833,2471.1,2470.6,4.8776566]
["bitfinex","ETHUSD",1750184805657,9.3201,2471.6,2470.8,4.04727213]
["bitfinex","ETHUSD",1750184805868,9.3201,2471.6,2470.8,0.89652193]
["bitfinex","ETHUSD",1750184805869,4.0,2470.9,2470.8,0.89652193]
["bitfinex","ETHUSD",1750184806183,9.3201,2471.6,2470.9,4.0470049]
["bitfinex","ETHUSD",1750184806482,6.839,2471.5,2470.8,4.94372362]
["bitfinex","ETHUSD",1750184806987,5.87879969,2471.7,2470.8,4.94372362]
["bitfinex","ETHUSD",1750184806988,3.7584,2471.8,2471.1,4.8605428]
["bitfinex","ETHUSD",1750184807139,6.839,2471.8,2471.1,4.90100822]
["bitfinex","ETHUSD",1750184807344,6.839,2471.8,2471.2,0.04046325]
["bitfinex","ETHUSD",1750184807566,6.846,2471.7,2471.1,0.8138]
["bitfinex","ETHUSD",1750184807769,6.846,2471.6,2471.1,0.8138]
["bitfinex","ETHUSD",1750184807969,7.5306,2471.6,2471.1,0.8138]
["bitfinex","ETHUSD",1750184808147,6.846,2471.6,2471.1,0.8138]
["bitfinex","ETHUSD",1750184808657,8.679,2471.6,2471.1,0.8138]
["bitfinex","ETHUSD",1750184810465,10.0,2471.5,2471.1,0.8138]
["bitfinex","ETHUSD",1750184811993,14.04621185,2471.5,2470.9,0.8294]
["bitfinex","ETHUSD",1750184812315,1.833,2471.9,2471.1,4.04669808]
["bitfinex","ETHUSD",1750184812585,10.0,2471.7,2471.2,0.40871696]
["bitfinex","ETHUSD",1750184812792,10.0,2471.7,2470.9,4.87640688]
["bitfinex","ETHUSD",1750184813172,10.0,2471.7,2470.9,4.87643909]
["bitfinex","ETHUSD",1750184813374,10.0,2471.7,2470.9,0.8294]
["bitfinex","ETHUSD",1750184813375,14.04580272,2471.7,2470.9,0.8294]
["bitfinex","ETHUSD",1750184813684,6.836,2471.6,2471.0,4.04692942]
["bitfinex","ETHUSD",1750184813887,10.0,2471.9,2471.0,0.04046715]
["bitfinex","ETHUSD",1750184814089,10.0,2471.7,2471.1,0.7824]
["bitfinex","ETHUSD",1750184814293,0.7882,2472.2,2471.2,0.04046347]
["bitfinex","ETHUSD",1750184814460,8.551,2472.5,2471.4,0.7824]
["bitfinex","ETHUSD",1750184814461,6.841,2472.1,2471.4,0.7824]
["bitfinex","ETHUSD",1750184814797,1.848,2472.3,2471.7,0.7824]
["bitfinex","ETHUSD",1750184814999,6.841,2472.2,2471.7,4.8281784]
["bitfinex","ETHUSD",1750184815164,9.3559,2472.5,2471.7,1.26521784]
["bitfinex","ETHUSD",1750184815359,12.83,2472.5,2471.7,0.7824]
["bitfinex","ETHUSD",1750184815595,6.84,2472.4,2471.8,4.04556202]
["bitfinex","ETHUSD",1750184815790,12.83,2472.5,2471.9,4.04542856]
["bitfinex","ETHUSD",1750184815975,12.83,2472.5,2471.8,4.04556202]
["bitfinex","ETHUSD",1750184815976,6.843,2472.3,2471.8,4.04561472]
["bitfinex","ETHUSD",1750184816302,6.843,2472.3,2471.7,4.82812527]
["bitfinex","ETHUSD",1750184816602,6.843,2472.3,2471.8,0.48281253]
["bitfinex","ETHUSD",1750184816962,6.843,2472.3,2471.7,0.7824]
["bitfinex","ETHUSD",1750184816963,9.274,2472.3,2471.7,0.7824]
["bitfinex","ETHUSD",1750184817291,6.842,2472.2,2471.7,0.7824]
["bitfinex","ETHUSD",1750184818107,6.842,2472.1,2471.7,4.82818782]
["bitfinex","ETHUSD",1750184818972,6.842,2472.1,2471.7,0.7824]
["bitfinex","ETHUSD",1750184819183,6.842,2472.1,2471.7,5.31097405]
["bitfinex","ETHUSD",1750184819375,10.0,2472.0,2471.7,5.31097405]
["bitfinex","ETHUSD",1750184819592,10.0,2472.0,2471.7,1.26524222]
["bitfinex","ETHUSD",1750184819768,10.0,2472.0,2471.7,0.7824]
["bitfinex","ETHUSD",1750184820866,16.47643619,2472.0,2471.5,4.76]
["bitfinex","ETHUSD",1750184821065,6.47677261,2471.8,2471.5,4.76]
["bitfinex","ETHUSD",1750184821381,2.431,2471.6,2470.9,0.8299]
["bitfinex","ETHUSD",1750184821614,6.842,2471.7,2471.0,0.04046632]
["bitfinex","ETHUSD",1750184821822,12.431,2471.7,2471.0,1.76423063]
["bitfinex","ETHUSD",1750184822134,12.431,2471.7,2470.9,0.8299]
["bitfinex","ETHUSD",1750184822135,14.0461277,2471.5,2470.9,0.8299]
["bitfinex","ETHUSD",1750184822332,10.0,2471.5,2470.9,0.8299]
["bitfinex","ETHUSD",1750184822802,12.431,2471.5,2470.9,0.8299]
["bitfinex","ETHUSD",1750184823002,6.848,2471.4,2471.0,4.046902]
["bitfinex","ETHUSD",1750184823353,6.848,2471.4,2471.0,5.41937007]
["bitfinex","ETHUSD",1750184823552,6.848,2471.4,2471.0,1.3724441]
["bitfinex","ETHUSD",1750184823751,6.848,2471.4,2470.9,0.8299]
["bitfinex","ETHUSD",1750184824999,12.431,2471.3,2470.9,0.8299]
["bitfinex","ETHUSD",1750184826119,6.843,2471.2,2470.9,0.8299]
["bitfinex","ETHUSD",1750184826598,13.32071215,2471.2,2470.6,0.7555]
["bitfinex","ETHUSD",1750184826798,9.274,2471.2,2470.6,0.7555]
["bitfinex","ETHUSD",1750184827003,9.274,2471.2,2470.6,2.13817645]
["bitfinex","ETHUSD",1750184827211,12.431,2471.0,2470.6,0.7555]
["bitfinex","ETHUSD",1750184827616,4.04687773,2471.1,2470.6,0.7555]
["bitfinex","ETHUSD",1750184827617,12.431,2471.1,2470.6,0.7555]
["bitfinex","ETHUSD",1750184827822,6.845,2471.0,2470.6,0.7555]
["bitfinex","ETHUSD",1750184828572,4.04597488,2471.6,2470.7,4.04730642]
["bitfinex","ETHUSD",1750184828859,12.431,2471.3,2470.6,0.79597004]
["bitfinex","ETHUSD",1750184829094,12.431,2471.3,2470.6,1.7066913]
["bitfinex","ETHUSD",1750184829367,12.431,2471.3,2470.6,1.66622126]
["bitfinex","ETHUSD",1750184829526,12.431,2471.3,2470.7,4.04736855]
["bitfinex","ETHUSD",1750184829731,12.431,2471.3,2470.7,4.04735518]
["bitfinex","ETHUSD",1750184829928,9.288,2471.2,2470.6,1.66622126]
["bitfinex","ETHUSD",1750184830132,10.2168,2471.2,2470.6,0.7555]
["bitfinex","ETHUSD",1750184830756,9.288,2471.2,2470.6,4.8030854]
["bitfinex","ETHUSD",1750184831046,0.7916,2471.7,2470.9,4.80931174]
["bitfinex","ETHUSD",1750184831047,6.862,2471.3,2470.9,4.80931174]
["bitfinex","ETHUSD",1750184831343,6.862,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1750184831713,16.862,2471.3,2470.9,0.7623]
["bitfinex","ETHUSD",1750184831907,16.862,2471.3,2470.6,0.7623]
["bitfinex","ETHUSD",1750184831908,10.0,2471.2,2470.6,0.7623]
["bitfinex","ETHUSD",1750184832158,4.76495727,2471.1,2470.6,0.7623]
["bitfinex","ETHUSD",1750184832376,4.76495727,2471.1,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184832377,2.431,2470.9,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184832516,13.263,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184832716,17.31051204,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184832965,13.263,2470.7,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184833267,16.867,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184833469,19.298,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184833812,12.431,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184834013,19.296,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184834233,23.34359977,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184834478,25.96856506,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184834775,21.92096529,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184835273,19.296,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184835636,57.34359977,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184835971,59.06473373,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184837364,58.10499977,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184837672,59.06315804,2470.6,2470.5,0.2156877]
["bitfinex","ETHUSD",1750184837872,2.431,2469.7,2469.2,0.8317]
["bitfinex","ETHUSD",1750184838081,2.431,2469.5,2469.2,0.8317]
["bitfinex","ETHUSD",1750184838235,12.431,2469.5,2468.7,4.87751714]
["bitfinex","ETHUSD",1750184838638,16.48041043,2469.5,2468.7,4.87751714]
["bitfinex","ETHUSD",1750184838873,17.42334938,2469.5,2468.7,4.87751714]
["bitfinex","ETHUSD",1750184839046,10.94293895,2469.5,2468.7,4.87751714]
["bitfinex","ETHUSD",1750184839249,10.0,2469.3,2468.7,0.8269]
["bitfinex","ETHUSD",1750184839437,10.0,2469.1,2468.7,0.8269]
["bitfinex","ETHUSD",1750184839642,10.0,2469.1,2468.3,4.05128595]
["bitfinex","ETHUSD",1750184839862,10.0,2469.1,2468.4,4.38938002]
["bitfinex","ETHUSD",1750184839863,12.09137638,2469.1,2468.4,4.38938002]
["bitfinex","ETHUSD",1750184840053,10.0,2468.9,2468.4,0.33818773]
["bitfinex","ETHUSD",1750184840252,4.05023179,2469.0,2468.4,0.33818773]
["bitfinex","ETHUSD",1750184840253,6.865,2468.8,2468.4,0.33818773]
["bitfinex","ETHUSD",1750184842451,10.0,2468.7,2468.4,0.33818773]
["bitfinex","ETHUSD",1750184843862,14.05074283,2468.7,2468.4,0.33818773]
["bitfinex","ETHUSD",1750184844051,1.92460723,2468.6,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184844252,6.857,2468.5,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184844637,10.0,2468.4,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184844843,0.821,2468.2,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184845066,0.94293895,2468.2,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184845278,30.0,2468.5,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184845464,6.861,2468.3,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184846197,10.91240519,2468.3,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184846484,4.05169968,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184846655,6.0176567,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184847084,1.96595702,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184847403,6.867,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184847694,16.867,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184847984,10.0,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184848286,16.871,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184848970,10.0,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184849172,16.869,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184849850,6.869,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184850045,6.868,2468.1,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184850446,0.7703,2468.7,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184850668,6.876,2468.6,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184850877,10.0,2468.5,2468.1,4.05160738]
["bitfinex","ETHUSD",1750184851284,10.0,2468.5,2468.2,4.05151067]
["bitfinex","ETHUSD",1750184851610,14.05118578,2468.5,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184851777,10.0,2468.5,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184852296,44.051293,2468.4,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184852468,20.89498361,2468.3,2468.0,0.2156877]
["bitfinex","ETHUSD",1750184853393,10.7675,2467.9,2466.8,0.8147]
["bitfinex","ETHUSD",1750184853555,14.05252997,2467.6,2466.8,0.8147]
["bitfinex","ETHUSD",1750184853892,1.859,2467.7,2466.9,0.04053304]
["bitfinex","ETHUSD",1750184854090,1.859,2467.7,2466.8,4.86846924]
["bitfinex","ETHUSD",1750184854091,10.0,2467.5,2466.8,4.86846924]
["bitfinex","ETHUSD",1750184854300,10.0,2467.5,2466.9,0.48684692]
["bitfinex","ETHUSD",1750184854651,10.0,2467.5,2466.9,4.54051009]
["bitfinex","ETHUSD",1750184854853,10.0,2467.5,2466.9,0.48684692]
["bitfinex","ETHUSD",1750184855111,10.0,2467.5,2466.9,4.05361118]
["bitfinex","ETHUSD",1750184855283,10.0,2467.5,2466.8,0.8147]
["bitfinex","ETHUSD",1750184855490,14.05270103,2467.5,2466.8,0.8147]
["bitfinex","ETHUSD",1750184855859,4.05291145,2467.4,2466.8,0.8147]
["bitfinex","ETHUSD",1750184856096,6.91,2467.3,2466.8,0.8147]
["bitfinex","ETHUSD",1750184856398,6.91,2467.3,2466.8,5.35532201]
["bitfinex","ETHUSD",1750184856892,6.91,2467.3,2466.8,1.30158535]
["bitfinex","ETHUSD",1750184857064,10.0,2467.5,2466.8,1.30158535]
["bitfinex","ETHUSD",1750184857065,6.906,2467.2,2466.8,1.30158535]
["bitfinex","ETHUSD",1750184857264,1.859,2467.5,2466.8,4.86845607]
["bitfinex","ETHUSD",1750184857265,6.906,2467.1,2466.8,4.86845607]
["bitfinex","ETHUSD",1750184857893,10.0,2467.5,2466.8,0.8147]
["bitfinex","ETHUSD",1750184858065,6.906,2467.4,2466.8,0.8147]
["bitfinex","ETHUSD",1750184858483,6.906,2467.4,2466.9,4.05367059]
["bitfinex","ETHUSD",1750184858880,6.906,2467.4,2466.8,0.8147]
["bitfinex","ETHUSD",1750184859057,6.899,2467.4,2467.0,4.05343444]
["bitfinex","ETHUSD",1750184859296,6.899,2467.4,2467.1,4.05329932]
["bitfinex","ETHUSD",1750184859838,6.899,2467.4,2467.0,0.04053067]
["bitfinex","ETHUSD",1750184859995,0.8038,2467.9,2467.5,4.05259809]
["bitfinex","ETHUSD",1750184859996,1.859,2467.9,2467.5,4.05259809]
["bitfinex","ETHUSD",1750184860195,2.431,2467.4,2466.5,0.7956]
["bitfinex","ETHUSD",1750184860441,2.431,2467.2,2466.7,4.05399927]
["bitfinex","ETHUSD",1750184860624,2.431,2467.2,2466.8,0.7956]
["bitfinex","ETHUSD",1750184860997,2.431,2467.2,2466.8,4.84935411]
["bitfinex","ETHUSD",1750184861338,2.431,2467.2,2466.8,4.84938016]
["bitfinex","ETHUSD",1750184861640,2.431,2467.2,2466.8,5.73973089]
["bitfinex","ETHUSD",1750184862015,2.431,2467.4,2466.9,4.09420569]
["bitfinex","ETHUSD",1750184862198,4.56147857,2467.9,2467.1,4.05333097]
["bitfinex","ETHUSD",1750184862199,2.431,2467.5,2467.1,4.05333097]
["bitfinex","ETHUSD",1750184862393,2.431,2467.5,2466.9,4.09413489]
["bitfinex","ETHUSD",1750184862710,2.431,2467.5,2467.0,4.05343681]
["bitfinex","ETHUSD",1750184862711,6.927,2467.4,2467.0,4.05343681]
["bitfinex","ETHUSD",1750184862921,6.927,2467.4,2467.1,0.40939719]
["bitfinex","ETHUSD",1750184863122,9.358,2467.4,2466.8,5.73970469]
["bitfinex","ETHUSD",1750184863323,9.358,2467.4,2466.9,4.05365324]
["bitfinex","ETHUSD",1750184864266,9.358,2467.4,2466.8,1.68595073]
["bitfinex","ETHUSD",1750184864569,2.431,2467.2,2466.5,4.60423925]
["bitfinex","ETHUSD",1750184864729,12.431,2467.2,2466.6,0.7767]
["bitfinex","ETHUSD",1750184864930,6.923,2467.1,2466.6,4.83076377]
["bitfinex","ETHUSD",1750184865233,6.923,2467.1,2466.8,4.05376877]
["bitfinex","ETHUSD",1750184865441,12.431,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1750184865762,6.922,2467.3,2466.7,4.60391733]
["bitfinex","ETHUSD",1750184865964,2.431,2467.2,2466.8,4.05383057]
["bitfinex","ETHUSD",1750184866666,2.431,2467.2,2466.8,4.05375256]
["bitfinex","ETHUSD",1750184867029,2.431,2467.2,2466.8,4.05369492]
["bitfinex","ETHUSD",1750184867233,2.431,2467.2,2466.8,4.05381245]
["bitfinex","ETHUSD",1750184867731,2.431,2467.2,2466.7,0.53806173]
["bitfinex","ETHUSD",1750184868067,2.431,2467.2,2466.6,0.7767]
["bitfinex","ETHUSD",1750184868068,2.431,2467.0,2466.6,0.7767]
["bitfinex","ETHUSD",1750184868369,2.431,2467.3,2466.6,0.81723983]
["bitfinex","ETHUSD",1750184868691,7.87154463,2467.3,2466.9,4.05353303]
["bitfinex","ETHUSD",1750184868890,0.95661959,2467.4,2467.0,4.05342833]
["bitfinex","ETHUSD",1750184869205,6.915,2467.3,2466.9,4.05358429]
["bitfinex","ETHUSD",1750184869338,7.87161959,2467.3,2466.9,4.91932009]
["bitfinex","ETHUSD",1750184869537,7.87061959,2467.3,2466.9,4.91932009]
["bitfinex","ETHUSD",1750184870292,0.9578336,2467.2,2466.9,0.8657358]
["bitfinex","ETHUSD",1750184870433,0.9578336,2467.2,2466.9,4.05365836]
["bitfinex","ETHUSD",1750184870865,6.914,2467.3,2466.9,4.05365836]
["bitfinex","ETHUSD",1750184871063,6.914,2467.3,2466.8,4.05373554]
["bitfinex","ETHUSD",1750184871388,6.914,2467.3,2466.8,4.05376097]
["bitfinex","ETHUSD",1750184871389,0.95783352,2467.2,2466.8,4.05376097]
["bitfinex","ETHUSD",1750184871595,6.914,2467.3,2466.7,4.60393005]
["bitfinex","ETHUSD",1750184871738,0.95820334,2467.2,2466.8,4.05376392]
["bitfinex","ETHUSD",1750184872066,9.345,2467.3,2466.7,4.60393067]
["bitfinex","ETHUSD",1750184872233,0.95861794,2467.2,2466.7,4.60393067]
["bitfinex","ETHUSD",1750184872439,0.95861794,2467.1,2466.9,4.05355484]
["bitfinex","ETHUSD",1750184872633,0.95865695,2467.2,2467.1,4.0532243]
["bitfinex","ETHUSD",1750184872847,10.29365695,2467.4,2467.0,4.05344356]
["bitfinex","ETHUSD",1750184873068,0.95865695,2467.3,2467.0,4.05344356]
["bitfinex","ETHUSD",1750184873268,0.95865695,2467.2,2467.0,4.05344356]
["bitfinex","ETHUSD",1750184873468,9.335,2467.4,2467.0,4.05344356]
["bitfinex","ETHUSD",1750184873676,0.95906067,2467.3,2467.0,4.05344356]
["bitfinex","ETHUSD",1750184873856,9.335,2467.4,2467.1,4.05320161]
["bitfinex","ETHUSD",1750184874058,0.95906237,2467.3,2467.1,4.05320161]
["bitfinex","ETHUSD",1750184874266,0.95906237,2467.2,2467.0,4.05341356]
["bitfinex","ETHUSD",1750184874569,9.335,2467.4,2467.0,4.05341356]
["bitfinex","ETHUSD",1750184874789,0.95928072,2467.3,2467.0,4.05341356]
["bitfinex","ETHUSD",1750184874996,0.95928072,2467.2,2466.9,4.05358087]
["bitfinex","ETHUSD",1750184875145,9.335,2467.4,2466.9,4.05358087]
["bitfinex","ETHUSD",1750184875474,0.959232,2467.3,2466.7,1.08806307]
["bitfinex","ETHUSD",1750184875660,1.19158423,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1750184875841,6.897,2467.7,2467.3,4.0529325]
["bitfinex","ETHUSD",1750184876041,0.95925835,2467.6,2467.3,4.0529325]
["bitfinex","ETHUSD",1750184876242,6.897,2467.7,2467.3,4.0529325]
["bitfinex","ETHUSD",1750184876548,0.95955521,2467.6,2467.3,4.0529325]
["bitfinex","ETHUSD",1750184876753,6.897,2467.7,2467.3,4.0529325]
["bitfinex","ETHUSD",1750184876950,3.39057343,2467.6,2467.1,0.7732]
["bitfinex","ETHUSD",1750184877176,2.431,2467.6,2467.2,4.05310657]
["bitfinex","ETHUSD",1750184877479,0.95971024,2467.5,2467.3,4.05299447]
["bitfinex","ETHUSD",1750184877653,2.431,2467.6,2467.3,4.05299447]
["bitfinex","ETHUSD",1750184877838,0.8124,2468.0,2467.2,4.05310657]
["bitfinex","ETHUSD",1750184877839,1.19158423,2468.0,2467.6,0.8159]
["bitfinex","ETHUSD",1750184878045,1.19158423,2469.0,2468.5,0.8323]
["bitfinex","ETHUSD",1750184878258,0.95951318,2468.9,2468.5,0.8323]
["bitfinex","ETHUSD",1750184878458,10.0,2469.1,2468.5,0.8323]
["bitfinex","ETHUSD",1750184878670,1.88663842,2469.0,2468.5,0.8323]
["bitfinex","ETHUSD",1750184878872,2.431,2469.1,2468.7,4.05070662]
["bitfinex","ETHUSD",1750184879071,2.431,2469.1,2468.5,0.8323]
["bitfinex","ETHUSD",1750184879072,0.7648,2469.2,2468.8,4.05051913]
["bitfinex","ETHUSD",1750184879303,6.907,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1750184879456,0.7648,2469.2,2468.7,4.05069134]
["bitfinex","ETHUSD",1750184879659,6.907,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1750184879881,6.907,2469.1,2468.7,4.05062511]
["bitfinex","ETHUSD",1750184880038,6.907,2469.1,2468.5,0.8323]
["bitfinex","ETHUSD",1750184880039,6.907,2469.1,2468.8,4.05045188]
["bitfinex","ETHUSD",1750184880246,6.907,2469.1,2468.5,0.8323]
["bitfinex","ETHUSD",1750184880594,6.907,2469.1,2468.8,4.05054738]
["bitfinex","ETHUSD",1750184880773,1.879,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1750184880774,0.95899375,2469.4,2468.8,0.55]
["bitfinex","ETHUSD",1750184880945,7.6678,2469.6,2469.1,4.04989658]
["bitfinex","ETHUSD",1750184881144,0.95911749,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1750184881380,1.19158423,2470.3,2469.4,0.04049109]
["bitfinex","ETHUSD",1750184881694,3.01954372,2470.3,2469.5,0.8323]
["bitfinex","ETHUSD",1750184881976,6.906,2470.5,2470.0,4.04854004]
["bitfinex","ETHUSD",1750184882167,0.7648,2470.6,2469.9,4.0486356]
["bitfinex","ETHUSD",1750184882361,6.906,2470.5,2469.8,4.04882965]
["bitfinex","ETHUSD",1750184882560,30.0,2470.1,2469.5,0.8323]
["bitfinex","ETHUSD",1750184882760,4.76788361,2470.1,2469.5,4.88165325]
["bitfinex","ETHUSD",1750184882947,0.7519,2470.1,2469.5,0.8323]
["bitfinex","ETHUSD",1750184883177,0.7519,2470.1,2469.7,4.04896612]
["bitfinex","ETHUSD",1750184883410,6.91,2470.1,2469.8,4.04883126]
["bitfinex","ETHUSD",1750184883712,6.909,2470.2,2469.8,4.04883126]
["bitfinex","ETHUSD",1750184883918,6.909,2470.2,2469.8,4.04883892]
["bitfinex","ETHUSD",1750184884063,6.909,2470.2,2469.8,4.04882274]
["bitfinex","ETHUSD",1750184884260,6.909,2470.2,2469.7,4.04904621]
["bitfinex","ETHUSD",1750184884800,0.7794,2470.4,2469.7,4.99713083]
["bitfinex","ETHUSD",1750184885014,0.7794,2470.4,2470.1,4.04840647]
["bitfinex","ETHUSD",1750184885217,6.914,2470.6,2470.1,4.04831585]
["bitfinex","ETHUSD",1750184885361,0.7794,2470.7,2470.2,4.04813967]
["bitfinex","ETHUSD",1750184885562,7.6944,2470.7,2470.2,4.04813967]
["bitfinex","ETHUSD",1750184886520,10.0,2470.6,2470.1,4.80767471]
["bitfinex","ETHUSD",1750184886717,10.0,2470.6,2470.1,4.93396121]
["bitfinex","ETHUSD",1750184886862,10.0,2470.6,2469.9,0.7716]
["bitfinex","ETHUSD",1750184887068,14.04805338,2470.4,2469.6,4.82083271]
["bitfinex","ETHUSD",1750184887596,40.0,2470.3,2469.6,0.7716]
["bitfinex","ETHUSD",1750184887804,7.7403,2470.2,2469.5,4.04927118]
["bitfinex","ETHUSD",1750184887984,10.0,2470.1,2469.6,4.04916385]
["bitfinex","ETHUSD",1750184888371,10.0,2470.1,2469.6,4.04915656]
["bitfinex","ETHUSD",1750184888701,0.8273,2470.2,2469.5,0.04048944]
["bitfinex","ETHUSD",1750184888911,0.7948,2470.6,2469.8,4.04891084]
["bitfinex","ETHUSD",1750184889119,11.78843571,2470.9,2469.9,2.46847878]
["bitfinex","ETHUSD",1750184889265,10.0,2470.8,2470.2,4.04824821]
["bitfinex","ETHUSD",1750184889776,10.0,2470.8,2469.9,1.878]
["bitfinex","ETHUSD",1750184889967,7.7413,2470.9,2470.2,4.04817489]
["bitfinex","ETHUSD",1750184889968,0.8233,2470.9,2470.2,4.04817489]
["bitfinex","ETHUSD",1750184890162,17.7373,2470.9,2470.2,0.86465631]
["bitfinex","ETHUSD",1750184890396,17.7373,2470.9,2470.2,4.91290719]
["bitfinex","ETHUSD",1750184890562,4.0473569,2470.8,2470.0,4.5984902]
["bitfinex","ETHUSD",1750184890762,4.0473569,2470.8,2469.8,4.04875903]
["bitfinex","ETHUSD",1750184890763,14.04767346,2470.6,2469.9,1.878]
["bitfinex","ETHUSD",1750184891204,14.04767346,2470.6,2469.9,5.9267268]
["bitfinex","ETHUSD",1750184891412,14.04767346,2470.6,2469.7,0.8299]
["bitfinex","ETHUSD",1750184891413,0.8209,2470.4,2469.7,6.75692262]
["bitfinex","ETHUSD",1750184891561,0.8209,2470.4,2469.9,4.04873128]
["bitfinex","ETHUSD",1750184892999,0.8209,2470.7,2469.9,1.12103233]
["bitfinex","ETHUSD",1750184893221,0.8209,2470.7,2470.2,4.04814426]
["bitfinex","ETHUSD",1750184893222,6.908,2470.6,2470.2,4.04814426]
["bitfinex","ETHUSD",1750184893367,10.0,2470.5,2469.8,4.76]
["bitfinex","ETHUSD",1750184893723,16.907,2470.5,2470.0,4.04854558]
["bitfinex","ETHUSD",1750184893861,16.907,2470.5,2470.2,4.04817403]
["bitfinex","ETHUSD",1750184894069,16.907,2470.5,2470.1,4.04841646]
["bitfinex","ETHUSD",1750184894468,16.907,2470.5,2470.1,4.04834738]
["bitfinex","ETHUSD",1750184894768,16.907,2470.5,2470.1,4.04840624]
["bitfinex","ETHUSD",1750184894992,16.907,2470.5,2470.0,4.59849754]
["bitfinex","ETHUSD",1750184895305,12.431,2470.3,2469.7,4.0490682]
["bitfinex","ETHUSD",1750184895527,16.47909509,2470.3,2469.7,4.0490682]
["bitfinex","ETHUSD",1750184895683,16.47909509,2470.3,2469.0,8.81013865]
["bitfinex","ETHUSD",1750184895684,2.431,2469.7,2469.0,8.81013865]
["bitfinex","ETHUSD",1750184895879,2.431,2469.7,2469.0,4.05006349]
["bitfinex","ETHUSD",1750184895880,0.7643,2469.5,2469.0,4.05006349]
["bitfinex","ETHUSD",1750184896079,0.7643,2469.5,2468.9,8.81030649]
["bitfinex","ETHUSD",1750184896080,10.7643,2469.5,2468.9,8.81030649]
["bitfinex","ETHUSD",1750184896413,12.431,2469.3,2468.9,4.05027358]
["bitfinex","ETHUSD",1750184896594,6.91,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1750184896835,2.431,2469.3,2468.7,0.04050276]
["bitfinex","ETHUSD",1750184896970,10.0,2469.4,2468.9,4.05031436]
["bitfinex","ETHUSD",1750184897309,10.0,2469.4,2468.7,4.05069361]
["bitfinex","ETHUSD",1750184897310,2.431,2469.3,2468.7,4.05069361]
["bitfinex","ETHUSD",1750184897483,2.431,2469.3,2468.5,1.22332259]
["bitfinex","ETHUSD",1750184897484,6.48076167,2469.3,2468.5,5.27430722]
["bitfinex","ETHUSD",1750184897682,2.431,2469.3,2468.7,4.05063559]
["bitfinex","ETHUSD",1750184898293,2.431,2469.3,2468.5,1.22332259]
["bitfinex","ETHUSD",1750184898509,0.7643,2469.5,2468.7,0.55]
["bitfinex","ETHUSD",1750184898925,0.778,2469.8,2469.4,4.04944271]
["bitfinex","ETHUSD",1750184899127,10.778,2469.8,2469.4,4.04948073]
["bitfinex","ETHUSD",1750184899424,0.778,2469.8,2469.4,4.04948073]
["bitfinex","ETHUSD",1750184899634,10.778,2469.8,2469.5,4.04937887]
["bitfinex","ETHUSD",1750184899932,10.778,2469.8,2469.4,4.0494938]
["bitfinex","ETHUSD",1750184900314,13.209,2469.8,2469.2,4.04981353]
["bitfinex","ETHUSD",1750184900512,13.209,2469.8,2469.0,0.8284]
["bitfinex","ETHUSD",1750184900837,13.209,2469.8,2469.1,4.37567926]
["bitfinex","ETHUSD",1750184900989,13.209,2469.8,2469.2,4.04985497]
["bitfinex","ETHUSD",1750184901332,13.209,2469.8,2469.1,4.37567926]
["bitfinex","ETHUSD",1750184901333,17.2579255,2469.8,2469.1,4.37559948]
["bitfinex","ETHUSD",1750184901551,17.2579255,2469.8,2469.2,4.04987731]
["bitfinex","ETHUSD",1750184901854,0.778,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1750184901995,17.697,2469.8,2469.3,4.54633362]
["bitfinex","ETHUSD",1750184902189,10.0,2469.7,2469.3,4.54633362]
["bitfinex","ETHUSD",1750184902386,10.0,2469.7,2469.4,4.0495655]
["bitfinex","ETHUSD",1750184902825,10.0,2469.7,2469.3,4.54625616]
["bitfinex","ETHUSD",1750184903181,2.431,2469.2,2468.4,0.7595]
["bitfinex","ETHUSD",1750184903289,10.0,2469.0,2468.7,4.05067216]
["bitfinex","ETHUSD",1750184903485,32.431,2469.4,2468.4,0.7595]
["bitfinex","ETHUSD",1750184903729,9.368,2469.3,2468.4,0.7595]
["bitfinex","ETHUSD",1750184903901,10.0,2469.1,2468.4,2.6375]
["bitfinex","ETHUSD",1750184904099,10.0,2469.0,2468.1,2.6375]
["bitfinex","ETHUSD",1750184904461,6.937,2468.9,2468.4,4.05106462]
["bitfinex","ETHUSD",1750184904603,6.937,2468.9,2468.3,4.05136065]
["bitfinex","ETHUSD",1750184904931,10.0,2468.8,2468.1,0.7595]
["bitfinex","ETHUSD",1750184905239,0.8323,2469.1,2468.2,0.26375]
["bitfinex","ETHUSD",1750184905436,10.8323,2469.1,2468.7,4.05063906]
["bitfinex","ETHUSD",1750184905753,10.0,2469.1,2468.8,4.0504546]
["bitfinex","ETHUSD",1750184906035,4.04924279,2469.6,2468.7,4.05064574]
["bitfinex","ETHUSD",1750184906036,0.8323,2469.6,2468.9,0.04050112]
["bitfinex","ETHUSD",1750184906328,0.8323,2469.6,2468.7,0.55]
["bitfinex","ETHUSD",1750184906329,10.8323,2469.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1750184906534,0.8323,2469.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1750184906735,0.8323,2469.6,2468.8,4.05051914]
["bitfinex","ETHUSD",1750184906736,10.0,2469.4,2468.8,4.05051914]
["bitfinex","ETHUSD",1750184906907,6.945,2469.3,2468.6,0.7595]
["bitfinex","ETHUSD",1750184907740,0.8323,2469.6,2468.7,0.55]
["bitfinex","ETHUSD",1750184908028,0.8323,2469.6,2468.5,1.907]
["bitfinex","ETHUSD",1750184908029,10.0,2469.6,2469.2,4.04979723]
["bitfinex","ETHUSD",1750184908326,30.0,2469.7,2469.2,4.04979723]
["bitfinex","ETHUSD",1750184908327,10.0,2469.7,2469.2,4.04979723]
["bitfinex","ETHUSD",1750184908917,12.58522792,2469.7,2468.8,2.7194]
["bitfinex","ETHUSD",1750184909092,10.0,2469.7,2469.3,4.04966103]
["bitfinex","ETHUSD",1750184909291,10.0,2469.7,2468.9,4.05038681]
["bitfinex","ETHUSD",1750184909292,10.0,2469.7,2468.9,0.55]
["bitfinex","ETHUSD",1750184909491,4.04927438,2469.6,2468.9,4.05028032]
["bitfinex","ETHUSD",1750184909720,10.0,2469.7,2469.0,4.05015167]
["bitfinex","ETHUSD",1750184909897,14.04915993,2469.7,2469.1,4.04994613]
["bitfinex","ETHUSD",1750184910230,10.0,2469.7,2469.0,4.05008166]
["bitfinex","ETHUSD",1750184910429,6.947,2469.6,2469.0,0.71744535]
["bitfinex","ETHUSD",1750184910633,6.947,2469.6,2469.1,4.04998182]
["bitfinex","ETHUSD",1750184910828,6.947,2469.6,2469.2,4.04976946]
["bitfinex","ETHUSD",1750184911127,6.947,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750184911326,0.8075,2469.8,2469.2,0.91816992]
["bitfinex","ETHUSD",1750184911529,6.946,2469.6,2469.3,4.04963644]
["bitfinex","ETHUSD",1750184911737,6.946,2469.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1750184911933,0.8075,2469.8,2469.5,4.04925348]
["bitfinex","ETHUSD",1750184912096,6.944,2469.7,2469.5,4.04925348]
["bitfinex","ETHUSD",1750184912298,6.944,2469.7,2469.5,4.04938622]
["bitfinex","ETHUSD",1750184912492,14.04850969,2470.1,2469.7,4.04900751]
["bitfinex","ETHUSD",1750184912493,6.943,2469.9,2469.7,4.04900751]
["bitfinex","ETHUSD",1750184912741,10.0,2469.8,2469.5,4.04928343]
["bitfinex","ETHUSD",1750184912955,0.8327,2470.1,2469.5,0.89108739]
["bitfinex","ETHUSD",1750184913158,0.8067,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750184913448,0.96289244,2470.7,2470.3,4.0480847]
["bitfinex","ETHUSD",1750184913449,0.8067,2470.7,2470.3,4.0480847]
["bitfinex","ETHUSD",1750184913612,0.8067,2470.7,2470.2,4.04816001]
["bitfinex","ETHUSD",1750184913952,0.8067,2470.7,2470.4,4.0478335]
["bitfinex","ETHUSD",1750184914234,7.7547,2470.7,2470.2,4.04816547]
["bitfinex","ETHUSD",1750184914392,7.7547,2470.7,2470.3,4.04808314]
["bitfinex","ETHUSD",1750184914820,10.0,2470.6,2469.9,4.04870931]
["bitfinex","ETHUSD",1750184915024,0.8026,2470.5,2469.5,2.6992]
["bitfinex","ETHUSD",1750184915233,10.0,2470.4,2469.5,2.6992]
["bitfinex","ETHUSD",1750184915393,10.0,2470.2,2469.8,4.0488361]
["bitfinex","ETHUSD",1750184915599,0.8026,2470.1,2469.6,4.04912382]
["bitfinex","ETHUSD",1750184915851,0.8026,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1750184916142,0.8026,2470.1,2469.7,4.04904923]
["bitfinex","ETHUSD",1750184916548,0.8026,2470.1,2469.6,4.04920985]
["bitfinex","ETHUSD",1750184916752,0.8026,2470.1,2469.7,4.04906581]
["bitfinex","ETHUSD",1750184917527,0.8026,2470.1,2469.7,4.04893564]
["bitfinex","ETHUSD",1750184917740,10.0,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1750184917924,0.7539,2470.4,2470.1,4.04840845]
["bitfinex","ETHUSD",1750184918122,7.6979,2470.4,2469.7,5.16925003]
["bitfinex","ETHUSD",1750184918322,7.6979,2470.4,2470.0,4.04850395]
["bitfinex","ETHUSD",1750184918323,10.0,2470.3,2470.0,4.04850395]
["bitfinex","ETHUSD",1750184918545,7.6979,2470.4,2469.8,4.04884135]
["bitfinex","ETHUSD",1750184918758,14.04811479,2470.3,2469.5,0.7922]
["bitfinex","ETHUSD",1750184918940,0.83,2470.0,2469.6,4.04914486]
["bitfinex","ETHUSD",1750184919126,7.775,2470.0,2469.4,1.907]
["bitfinex","ETHUSD",1750184919312,4.04874881,2469.9,2469.4,4.04943078]
["bitfinex","ETHUSD",1750184919712,10.0,2469.8,2469.2,0.7749]
["bitfinex","ETHUSD",1750184919912,10.0,2469.9,2469.5,4.04937511]
["bitfinex","ETHUSD",1750184920146,10.0,2469.9,2469.7,4.04900027]
["bitfinex","ETHUSD",1750184920364,6.944,2469.8,2469.6,4.04912276]
["bitfinex","ETHUSD",1750184920519,6.944,2469.8,2469.4,4.04949234]
["bitfinex","ETHUSD",1750184920920,6.944,2469.8,2469.5,4.04939045]
["bitfinex","ETHUSD",1750184921122,6.944,2469.8,2469.6,4.04922031]
["bitfinex","ETHUSD",1750184921751,6.944,2469.8,2469.2,4.4484271]
["bitfinex","ETHUSD",1750184921752,6.944,2469.8,2469.3,4.04969005]
["bitfinex","ETHUSD",1750184921932,6.944,2469.8,2469.0,9.3687]
["bitfinex","ETHUSD",1750184922130,6.944,2469.8,2469.5,4.04932249]
["bitfinex","ETHUSD",1750184922657,6.944,2469.8,2469.1,0.93687]
["bitfinex","ETHUSD",1750184922859,6.944,2469.8,2469.1,1.34817407]
["bitfinex","ETHUSD",1750184923026,6.944,2469.8,2469.5,4.04937822]
["bitfinex","ETHUSD",1750184923626,6.944,2469.8,2469.4,4.04948002]
["bitfinex","ETHUSD",1750184923825,10.99293803,2469.8,2469.3,4.04963635]
["bitfinex","ETHUSD",1750184924049,9.1262938,2469.8,2469.2,4.04980747]
["bitfinex","ETHUSD",1750184924254,13.2146,2469.7,2469.4,4.0495174]
["bitfinex","ETHUSD",1750184924623,13.2146,2469.7,2469.3,4.04964213]
["bitfinex","ETHUSD",1750184925679,13.2146,2469.7,2469.4,4.04955852]
["bitfinex","ETHUSD",1750184926223,17.26375116,2469.7,2468.9,1.907]
["bitfinex","ETHUSD",1750184926539,19.68452815,2469.7,2469.2,4.04986965]
["bitfinex","ETHUSD",1750184926734,6.48033822,2469.6,2469.0,4.05013998]
["bitfinex","ETHUSD",1750184927140,2.431,2469.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1750184927578,0.7965,2469.3,2468.9,5.95732009]
["bitfinex","ETHUSD",1750184927729,6.923,2469.2,2468.8,4.05039497]
["bitfinex","ETHUSD",1750184927930,6.923,2469.2,2469.0,4.05009791]
["bitfinex","ETHUSD",1750184928331,6.923,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750184929382,6.923,2469.2,2469.0,4.0501491]
["bitfinex","ETHUSD",1750184929860,6.923,2469.2,2468.6,0.40176979]
["bitfinex","ETHUSD",1750184930066,6.923,2469.2,2468.9,4.05035053]
["bitfinex","ETHUSD",1750184930432,10.7965,2469.3,2468.9,4.05035053]
["bitfinex","ETHUSD",1750184930633,12.431,2469.1,2468.2,1.04625]
["bitfinex","ETHUSD",1750184930834,18.52359146,2468.9,2468.4,4.05114016]
["bitfinex","ETHUSD",1750184931033,0.8271,2468.6,2468.1,5.95859906]
["bitfinex","ETHUSD",1750184931266,2.431,2468.4,2467.8,0.7792]
["bitfinex","ETHUSD",1750184931568,9.349,2468.3,2467.8,4.05210607]
["bitfinex","ETHUSD",1750184931769,10.0,2468.5,2468.2,4.05143744]
["bitfinex","ETHUSD",1750184931930,6.924,2468.4,2468.2,4.05153553]
["bitfinex","ETHUSD",1750184932127,2.431,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750184932365,2.431,2468.3,2468.0,4.05177704]
["bitfinex","ETHUSD",1750184932552,6.924,2468.4,2468.0,4.05177704]
["bitfinex","ETHUSD",1750184932869,16.48244744,2468.3,2467.8,4.05217434]
["bitfinex","ETHUSD",1750184933069,2.431,2468.1,2467.8,4.05217434]
["bitfinex","ETHUSD",1750184933229,6.924,2468.0,2467.7,4.0522839]
["bitfinex","ETHUSD",1750184933772,0.7739,2468.2,2467.5,0.7792]
["bitfinex","ETHUSD",1750184933949,6.926,2468.1,2467.8,4.05209186]
["bitfinex","ETHUSD",1750184934153,0.7739,2468.2,2467.9,4.05189202]
["bitfinex","ETHUSD",1750184934456,14.05112181,2468.5,2467.9,4.05189202]
["bitfinex","ETHUSD",1750184934457,0.7762,2468.4,2468.1,4.05167575]
["bitfinex","ETHUSD",1750184934682,10.0,2468.2,2468.1,4.05167575]
["bitfinex","ETHUSD",1750184935088,6.924,2468.3,2468.1,4.05153876]
["bitfinex","ETHUSD",1750184935405,6.924,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750184935915,6.924,2468.3,2468.1,4.05159228]
["bitfinex","ETHUSD",1750184936110,6.924,2468.3,2467.9,0.4051892]
["bitfinex","ETHUSD",1750184936293,6.924,2468.3,2468.1,4.05161311]
["bitfinex","ETHUSD",1750184936606,6.924,2468.3,2467.8,4.05212516]
["bitfinex","ETHUSD",1750184937266,6.924,2468.3,2468.1,4.05169241]
["bitfinex","ETHUSD",1750184938067,2.431,2468.6,2468.2,4.05153553]
["bitfinex","ETHUSD",1750184938299,9.359,2468.5,2468.2,4.05153553]
["bitfinex","ETHUSD",1750184938602,9.359,2468.5,2467.7,4.84267344]
["bitfinex","ETHUSD",1750184938603,6.926,2468.4,2468.1,4.05156888]
["bitfinex","ETHUSD",1750184938819,14.8719069,2468.7,2467.8,0.04051298]
["bitfinex","ETHUSD",1750184938820,0.8211,2468.7,2467.8,0.04051298]
["bitfinex","ETHUSD",1750184939115,8.99316408,2469.2,2468.6,4.05072468]
["bitfinex","ETHUSD",1750184939116,4.0499633,2469.2,2468.6,4.05072468]
["bitfinex","ETHUSD",1750184939263,0.8317,2469.3,2468.4,4.09164786]
["bitfinex","ETHUSD",1750184939264,10.97616684,2469.1,2468.4,4.09164786]
["bitfinex","ETHUSD",1750184939597,14.05023462,2469.0,2468.5,4.05101343]
["bitfinex","ETHUSD",1750184939817,10.0,2468.8,2468.4,4.05107535]
["bitfinex","ETHUSD",1750184940116,10.0,2468.8,2468.2,0.7549]
["bitfinex","ETHUSD",1750184940117,10.97771684,2468.7,2468.2,4.05142738]
["bitfinex","ETHUSD",1750184940325,10.7759,2468.5,2467.8,0.7514]
["bitfinex","ETHUSD",1750184940617,13.2069,2468.5,2467.8,0.7514]
["bitfinex","ETHUSD",1750184940997,6.928,2468.4,2468.2,4.05146264]
["bitfinex","ETHUSD",1750184941196,6.928,2468.4,2468.1,4.05161876]
["bitfinex","ETHUSD",1750184941403,6.928,2468.4,2468.0,4.05177255]
["bitfinex","ETHUSD",1750184941737,6.928,2468.4,2467.8,0.7514]
["bitfinex","ETHUSD",1750184941738,6.928,2468.3,2467.8,0.7514]
["bitfinex","ETHUSD",1750184941884,6.928,2468.3,2468.0,4.05179713]
["bitfinex","ETHUSD",1750184942081,6.928,2468.3,2467.5,0.753]
["bitfinex","ETHUSD",1750184942308,6.928,2468.3,2468.0,4.05185748]
["bitfinex","ETHUSD",1750184942521,6.928,2468.3,2467.8,4.05205026]
["bitfinex","ETHUSD",1750184942722,6.928,2468.3,2468.1,4.05167885]
["bitfinex","ETHUSD",1750184942922,6.928,2468.3,2468.0,4.05178527]
["bitfinex","ETHUSD",1750184943214,6.928,2468.3,2467.8,0.40520503]
["bitfinex","ETHUSD",1750184943215,13.4104656,2468.3,2467.8,4.05216623]
["bitfinex","ETHUSD",1750184943434,6.928,2468.3,2467.5,2.651]
["bitfinex","ETHUSD",1750184943721,9.359,2468.3,2468.0,4.05184254]
["bitfinex","ETHUSD",1750184943887,9.359,2468.3,2467.9,4.05194936]
["bitfinex","ETHUSD",1750184944082,2.431,2468.1,2467.0,2.6763]
["bitfinex","ETHUSD",1750184944585,2.431,2467.9,2467.7,4.05222679]
["bitfinex","ETHUSD",1750184945022,10.0,2467.9,2467.5,4.0526169]
["bitfinex","ETHUSD",1750184945247,12.431,2467.9,2467.1,2.31116685]
["bitfinex","ETHUSD",1750184945405,0.811,2468.2,2467.2,0.34946791]
["bitfinex","ETHUSD",1750184945611,6.921,2467.9,2467.6,4.05241657]
["bitfinex","ETHUSD",1750184945803,10.0,2467.8,2467.2,0.30894669]
["bitfinex","ETHUSD",1750184946004,12.431,2467.6,2467.1,4.05321257]
["bitfinex","ETHUSD",1750184946204,12.431,2467.6,2467.2,4.05306158]
["bitfinex","ETHUSD",1750184946426,12.431,2467.6,2467.0,2.6763]
["bitfinex","ETHUSD",1750184946602,10.0,2467.6,2467.5,4.05259353]
["bitfinex","ETHUSD",1750184946904,10.0,2467.6,2466.7,4.05385017]
["bitfinex","ETHUSD",1750184946905,10.7554,2467.6,2466.0,4.29530233]
["bitfinex","ETHUSD",1750184947108,10.7554,2467.6,2466.2,0.52316823]
["bitfinex","ETHUSD",1750184947109,2.431,2467.1,2466.2,0.52316823]
["bitfinex","ETHUSD",1750184947343,10.0,2466.9,2466.4,4.05441097]
["bitfinex","ETHUSD",1750184947561,12.431,2466.9,2466.2,0.48264406]
["bitfinex","ETHUSD",1750184947827,12.431,2466.7,2466.1,1.12843982]
["bitfinex","ETHUSD",1750184948122,12.431,2466.7,2466.1,5.18329434]
["bitfinex","ETHUSD",1750184948361,12.431,2466.7,2466.1,5.18332693]
["bitfinex","ETHUSD",1750184948564,12.431,2466.7,2466.2,4.05480946]
["bitfinex","ETHUSD",1750184948770,12.431,2466.7,2466.3,0.04054131]
["bitfinex","ETHUSD",1750184948927,12.431,2466.7,2466.3,4.09519489]
["bitfinex","ETHUSD",1750184949249,10.0,2466.5,2466.3,0.04054131]
["bitfinex","ETHUSD",1750184949453,10.0,2466.5,2466.2,4.05470905]
["bitfinex","ETHUSD",1750184949650,0.7913,2466.8,2466.4,4.05449237]
["bitfinex","ETHUSD",1750184949965,0.7913,2466.8,2466.3,4.095169]
["bitfinex","ETHUSD",1750184949966,10.0,2466.7,2466.3,4.05457238]
["bitfinex","ETHUSD",1750184950129,10.0,2466.7,2466.2,1.11360959]
["bitfinex","ETHUSD",1750184950323,0.8006,2467.0,2466.5,4.05417399]
["bitfinex","ETHUSD",1750184950536,0.7682,2467.2,2466.8,4.05379077]
["bitfinex","ETHUSD",1750184950766,0.7682,2467.2,2466.6,4.90385907]
["bitfinex","ETHUSD",1750184950767,1.76764,2467.5,2466.9,0.04053226]
["bitfinex","ETHUSD",1750184950985,0.7682,2467.5,2467.0,4.05343298]
["bitfinex","ETHUSD",1750184951144,4.05227987,2467.8,2467.1,0.8089]
["bitfinex","ETHUSD",1750184951145,0.7561,2467.8,2467.1,0.8089]
["bitfinex","ETHUSD",1750184951349,0.7561,2467.8,2467.1,4.8621486]
["bitfinex","ETHUSD",1750184951562,0.7561,2467.8,2467.1,0.8089]
["bitfinex","ETHUSD",1750184951762,6.961,2467.7,2467.3,4.05299755]
["bitfinex","ETHUSD",1750184951984,0.7561,2467.8,2467.4,0.04052421]
["bitfinex","ETHUSD",1750184952279,0.7561,2467.8,2467.3,0.89151344]
["bitfinex","ETHUSD",1750184952280,6.96,2467.7,2467.3,0.89151344]
["bitfinex","ETHUSD",1750184952483,6.96,2467.7,2467.4,0.04052421]
["bitfinex","ETHUSD",1750184952783,10.0,2467.6,2467.4,0.04052421]
["bitfinex","ETHUSD",1750184952962,10.0,2467.6,2467.3,4.94451751]
["bitfinex","ETHUSD",1750184953357,10.0,2467.6,2467.3,0.89151344]
["bitfinex","ETHUSD",1750184953690,0.7561,2467.8,2467.4,0.04052475]
["bitfinex","ETHUSD",1750184953875,6.959,2467.7,2467.4,0.04052475]
["bitfinex","ETHUSD",1750184954072,10.7628,2468.0,2467.4,0.04052475]
["bitfinex","ETHUSD",1750184954272,0.7628,2468.0,2467.4,0.53903655]
["bitfinex","ETHUSD",1750184954484,10.0,2467.8,2467.5,4.05259543]
["bitfinex","ETHUSD",1750184954648,5.95021574,2468.4,2467.7,0.8147]
["bitfinex","ETHUSD",1750184954649,0.7628,2468.4,2467.7,0.8147]
["bitfinex","ETHUSD",1750184954848,6.955,2468.6,2467.9,4.05202804]
["bitfinex","ETHUSD",1750184955054,6.955,2468.6,2468.1,4.05169587]
["bitfinex","ETHUSD",1750184955348,6.955,2468.6,2467.7,0.8147]
["bitfinex","ETHUSD",1750184955349,15.94816408,2468.6,2467.7,0.8147]
["bitfinex","ETHUSD",1750184955564,6.45548996,2468.5,2467.7,6.76596575]
["bitfinex","ETHUSD",1750184955776,0.8096,2468.5,2467.8,0.0405167]
["bitfinex","ETHUSD",1750184956084,0.8096,2468.5,2467.8,4.05219223]
["bitfinex","ETHUSD",1750184956388,6.955,2468.4,2468.0,4.05185814]
["bitfinex","ETHUSD",1750184956754,6.955,2468.4,2467.7,6.76601579]
["bitfinex","ETHUSD",1750184957084,6.955,2468.4,2468.0,4.05185324]
["bitfinex","ETHUSD",1750184957283,6.955,2468.4,2467.9,4.05196649]
["bitfinex","ETHUSD",1750184957485,6.955,2468.4,2467.9,5.13376161]
["bitfinex","ETHUSD",1750184957687,6.955,2468.4,2467.8,4.05214482]
["bitfinex","ETHUSD",1750184958398,11.00628033,2468.4,2467.6,4.05245101]
["bitfinex","ETHUSD",1750184958888,11.00628033,2468.4,2467.5,5.95159949]
["bitfinex","ETHUSD",1750184958889,14.05144838,2468.3,2467.5,5.95159949]
["bitfinex","ETHUSD",1750184959093,14.05144838,2468.3,2467.4,0.8203]
["bitfinex","ETHUSD",1750184959094,0.7579,2467.9,2467.4,0.8203]
["bitfinex","ETHUSD",1750184959293,7.7089,2467.9,2467.3,5.95092891]
["bitfinex","ETHUSD",1750184959455,7.7089,2467.9,2467.3,6.6238518]
["bitfinex","ETHUSD",1750184959650,6.951,2467.9,2467.6,4.05239455]
["bitfinex","ETHUSD",1750184959866,6.951,2467.9,2467.7,0.04052035]
["bitfinex","ETHUSD",1750184960188,7.7038,2468.2,2467.7,4.05227818]
["bitfinex","ETHUSD",1750184960689,7.7038,2468.2,2467.8,4.0521219]
["bitfinex","ETHUSD",1750184961289,3.1818,2468.4,2467.9,4.09243723]
["bitfinex","ETHUSD",1750184961587,3.1818,2468.4,2467.8,4.94046852]
["bitfinex","ETHUSD",1750184961588,16.951,2468.3,2467.8,4.94039571]
["bitfinex","ETHUSD",1750184961796,16.951,2468.3,2467.8,0.88829194]
["bitfinex","ETHUSD",1750184962861,10.0,2468.3,2467.8,4.94046311]
["bitfinex","ETHUSD",1750184963066,10.0,2468.3,2467.6,4.83074777]
["bitfinex","ETHUSD",1750184963067,6.947,2468.2,2467.6,0.7783]
["bitfinex","ETHUSD",1750184963264,12.431,2468.1,2467.5,4.05261493]
["bitfinex","ETHUSD",1750184963766,0.8173,2468.0,2467.4,4.05277132]
["bitfinex","ETHUSD",1750184963950,0.8173,2468.0,2467.5,4.05266776]
["bitfinex","ETHUSD",1750184964152,0.8173,2468.0,2467.1,4.05331292]
["bitfinex","ETHUSD",1750184964153,2.431,2467.6,2466.6,0.7658]
["bitfinex","ETHUSD",1750184964351,0.8227,2467.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1750184964594,6.966,2467.4,2466.8,4.09430411]
["bitfinex","ETHUSD",1750184964890,6.966,2467.4,2466.6,0.7658]
["bitfinex","ETHUSD",1750184964891,10.0,2467.3,2466.7,4.0539894]
["bitfinex","ETHUSD",1750184965266,10.0,2467.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1750184965463,10.0,2467.3,2466.6,4.81990255]
["bitfinex","ETHUSD",1750184965664,10.0,2467.3,2466.7,4.72571779]
["bitfinex","ETHUSD",1750184965889,10.0,2467.3,2466.7,0.67179026]
["bitfinex","ETHUSD",1750184966108,10.0,2467.3,2466.7,4.72578331]
["bitfinex","ETHUSD",1750184966513,2.431,2467.2,2466.6,4.81990506]
["bitfinex","ETHUSD",1750184966810,2.431,2467.2,2466.7,4.05390348]
["bitfinex","ETHUSD",1750184967017,2.431,2467.2,2466.7,4.09443754]
["bitfinex","ETHUSD",1750184967812,0.823,2467.7,2466.9,4.05367059]
["bitfinex","ETHUSD",1750184968112,10.0,2467.6,2467.0,0.59736706]
["bitfinex","ETHUSD",1750184968311,10.0,2467.6,2466.9,4.80829588]
["bitfinex","ETHUSD",1750184969314,2.431,2467.5,2466.9,4.8083603]
["bitfinex","ETHUSD",1750184969515,2.431,2467.5,2467.1,4.05319742]
["bitfinex","ETHUSD",1750184969713,2.431,2467.5,2466.9,0.7547]
["bitfinex","ETHUSD",1750184970011,2.431,2467.5,2467.0,4.05344821]
["bitfinex","ETHUSD",1750184970217,2.431,2467.5,2467.1,4.53403309]
["bitfinex","ETHUSD",1750184970377,4.05205102,2467.9,2467.1,4.53403309]
["bitfinex","ETHUSD",1750184970378,9.391,2467.8,2467.3,4.05288407]
["bitfinex","ETHUSD",1750184970578,9.391,2467.8,2467.4,4.0932758]
["bitfinex","ETHUSD",1750184970579,2.431,2467.8,2467.4,4.0932758]
["bitfinex","ETHUSD",1750184970774,10.0,2467.7,2467.1,0.48081482]
["bitfinex","ETHUSD",1750184971020,2.431,2467.8,2467.5,4.05257872]
["bitfinex","ETHUSD",1750184971191,2.431,2467.8,2467.6,0.04052101]
["bitfinex","ETHUSD",1750184971398,2.431,2467.8,2467.5,4.05257872]
["bitfinex","ETHUSD",1750184971793,12.431,2467.8,2467.5,4.05257872]
["bitfinex","ETHUSD",1750184972383,12.431,2467.8,2467.5,4.0526768]
["bitfinex","ETHUSD",1750184972778,2.431,2467.8,2467.4,4.05276497]
["bitfinex","ETHUSD",1750184973117,0.8139,2467.9,2467.6,4.05242804]
["bitfinex","ETHUSD",1750184973118,2.431,2467.9,2467.6,4.05242804]
["bitfinex","ETHUSD",1750184973420,2.431,2467.9,2467.5,4.09311564]
["bitfinex","ETHUSD",1750184973619,2.431,2467.9,2467.5,4.05259462]
["bitfinex","ETHUSD",1750184974212,1.2389258,2468.5,2467.5,0.7733]
["bitfinex","ETHUSD",1750184974419,0.762,2468.0,2467.1,0.7733]
["bitfinex","ETHUSD",1750184974633,6.947,2467.9,2467.4,4.05278006]
["bitfinex","ETHUSD",1750184974845,10.0,2467.8,2467.1,0.7733]
["bitfinex","ETHUSD",1750184974999,10.0,2467.8,2467.3,4.0529405]
["bitfinex","ETHUSD",1750184975319,10.0,2467.8,2467.0,1.92]
["bitfinex","ETHUSD",1750184975320,2.431,2467.6,2467.1,4.0532526]
["bitfinex","ETHUSD",1750184975481,2.431,2467.6,2467.1,4.73215786]
["bitfinex","ETHUSD",1750184975681,2.431,2467.6,2467.2,4.05315036]
["bitfinex","ETHUSD",1750184976114,2.431,2467.6,2467.3,4.09351502]
["bitfinex","ETHUSD",1750184976320,2.431,2467.6,2467.3,0.04052547]
["bitfinex","ETHUSD",1750184976485,2.431,2467.6,2467.3,4.0935189]
["bitfinex","ETHUSD",1750184977129,9.391,2467.8,2467.3,4.0935189]
["bitfinex","ETHUSD",1750184977284,9.391,2467.8,2467.3,0.04052547]
["bitfinex","ETHUSD",1750184977479,9.391,2467.8,2467.3,4.09350888]
["bitfinex","ETHUSD",1750184978183,10.0,2467.9,2467.3,4.09350888]
["bitfinex","ETHUSD",1750184978184,10.0,2467.9,2467.3,4.97601035]
["bitfinex","ETHUSD",1750184978383,3.193,2468.0,2467.7,4.05229063]
["bitfinex","ETHUSD",1750184978384,0.762,2468.0,2467.7,4.05229063]
["bitfinex","ETHUSD",1750184978584,0.7611,2468.3,2467.4,0.8186]
["bitfinex","ETHUSD",1750184978819,7.7131,2468.3,2467.8,4.05218886]
["bitfinex","ETHUSD",1750184979321,3.1921,2468.3,2467.7,4.05223035]
["bitfinex","ETHUSD",1750184979680,10.0,2468.2,2467.6,4.05252066]
["bitfinex","ETHUSD",1750184979882,10.0,2468.2,2467.7,4.05234738]
["bitfinex","ETHUSD",1750184980116,12.431,2468.2,2467.6,1.08437446]
["bitfinex","ETHUSD",1750184980322,12.431,2468.2,2467.6,5.13689335]
["bitfinex","ETHUSD",1750184980517,4.05186536,2468.0,2467.4,0.8186]
["bitfinex","ETHUSD",1750184980735,0.7599,2468.0,2467.2,0.7533]
["bitfinex","ETHUSD",1750184980916,7.7139,2468.0,2467.5,4.0525443]
["bitfinex","ETHUSD",1750184981287,7.7139,2468.0,2467.6,4.05242162]
["bitfinex","ETHUSD",1750184981498,9.385,2468.1,2467.7,4.09287258]
["bitfinex","ETHUSD",1750184981820,9.385,2468.1,2467.5,4.05258187]
["bitfinex","ETHUSD",1750184982021,9.385,2468.1,2467.5,4.86312362]
["bitfinex","ETHUSD",1750184982592,12.431,2468.2,2467.6,4.05244039]
["bitfinex","ETHUSD",1750184982792,0.8083,2468.3,2467.7,0.83231732]
["bitfinex","ETHUSD",1750184983101,0.8083,2468.3,2467.8,4.05212288]
["bitfinex","ETHUSD",1750184984925,0.8083,2468.3,2467.9,4.05202321]
["bitfinex","ETHUSD",1750184985094,0.8083,2468.3,2467.9,4.94161782]
["bitfinex","ETHUSD",1750184985496,20.6199258,2468.5,2467.9,4.94161782]
["bitfinex","ETHUSD",1750184985497,2.0578258,2468.5,2468.1,4.05159968]
["bitfinex","ETHUSD",1750184985794,2.0578258,2468.5,2468.2,0.04051132]
["bitfinex","ETHUSD",1750184986100,2.0578258,2468.5,2468.2,4.09202029]
["bitfinex","ETHUSD",1750184986304,1.2389258,2468.5,2468.2,0.04051132]
["bitfinex","ETHUSD",1750184986507,1.2389258,2468.5,2468.0,4.05172287]
["bitfinex","ETHUSD",1750184986826,1.2389258,2468.5,2468.0,0.8993235]
["bitfinex","ETHUSD",1750184986992,1.2389258,2468.5,2467.9,4.05196416]
["bitfinex","ETHUSD",1750184987192,1.2389258,2468.5,2467.8,5.9720556]
["bitfinex","ETHUSD",1750184987433,1.2389258,2468.5,2467.8,1.92]
["bitfinex","ETHUSD",1750184987633,5.2900024,2468.5,2467.8,1.92]
["bitfinex","ETHUSD",1750184987828,0.7579,2468.4,2467.9,0.27118]
["bitfinex","ETHUSD",1750184988001,0.7579,2468.4,2467.7,0.7918]
["bitfinex","ETHUSD",1750184988204,2.431,2468.3,2467.6,1.92]
["bitfinex","ETHUSD",1750184988399,7.2405433,2468.2,2467.6,1.92]
["bitfinex","ETHUSD",1750184988601,14.1725433,2468.2,2467.6,1.92]
["bitfinex","ETHUSD",1750184988803,4.05170626,2468.1,2467.6,1.92]
["bitfinex","ETHUSD",1750184989035,4.05219284,2467.8,2467.2,2.7066]
["bitfinex","ETHUSD",1750184989334,2.431,2467.6,2467.1,0.67890526]
["bitfinex","ETHUSD",1750184989532,2.431,2467.6,2466.8,1.92]
["bitfinex","ETHUSD",1750184989533,0.8293,2467.4,2466.8,1.92]
["bitfinex","ETHUSD",1750184989743,4.05305348,2467.3,2466.8,1.92]
["bitfinex","ETHUSD",1750184990034,2.431,2467.3,2466.5,0.7788]
["bitfinex","ETHUSD",1750184990234,0.8293,2467.4,2466.5,0.7788]
["bitfinex","ETHUSD",1750184990235,9.37,2467.2,2466.6,0.26988]
["bitfinex","ETHUSD",1750184990437,0.8293,2466.9,2466.4,1.92]
["bitfinex","ETHUSD",1750184991017,4.882979,2466.9,2466.4,1.92]
["bitfinex","ETHUSD",1750184991638,0.8293,2466.9,2466.4,1.92]
["bitfinex","ETHUSD",1750184991847,0.8293,2466.9,2466.4,5.97446348]
["bitfinex","ETHUSD",1750184992042,0.8293,2467.1,2466.5,1.04344371]
["bitfinex","ETHUSD",1750184992257,7.7663,2467.1,2466.5,1.04344371]
["bitfinex","ETHUSD",1750184992421,7.7663,2467.1,2466.5,1.00290743]
["bitfinex","ETHUSD",1750184992619,7.7663,2467.1,2466.6,4.0541531]
["bitfinex","ETHUSD",1750184992945,0.8293,2467.4,2466.8,4.05374914]
["bitfinex","ETHUSD",1750184993109,0.8293,2467.4,2466.9,0.04052914]
["bitfinex","ETHUSD",1750184993309,0.8293,2467.4,2466.8,4.9464536]
["bitfinex","ETHUSD",1750184993504,0.8293,2467.4,2466.9,4.09406816]
["bitfinex","ETHUSD",1750184993724,0.8293,2467.4,2466.9,4.05353902]
["bitfinex","ETHUSD",1750184993923,0.8293,2467.4,2466.8,4.94644776]
["bitfinex","ETHUSD",1750184994249,0.8293,2467.4,2466.9,0.90003785]
["bitfinex","ETHUSD",1750184994944,0.8293,2467.4,2466.8,4.05381831]
["bitfinex","ETHUSD",1750184995146,0.8293,2467.4,2466.6,4.83292472]
["bitfinex","ETHUSD",1750184995147,0.8293,2467.4,2466.6,0.828]
["bitfinex","ETHUSD",1750184995346,0.8187,2467.6,2466.9,4.05358303]
["bitfinex","ETHUSD",1750184995550,7.7777,2467.6,2466.9,4.05358303]
["bitfinex","ETHUSD",1750184996050,11.8302239,2467.6,2466.9,4.05358228]
["bitfinex","ETHUSD",1750184996257,4.05268827,2467.5,2466.9,0.86573592]
["bitfinex","ETHUSD",1750184996618,4.05289553,2467.4,2466.7,4.05385284]
["bitfinex","ETHUSD",1750184996819,4.05289553,2467.4,2466.6,4.88211261]
["bitfinex","ETHUSD",1750184996820,7.7777,2467.6,2466.6,0.828]
["bitfinex","ETHUSD",1750184997019,4.87129306,2467.6,2466.9,4.05358256]
["bitfinex","ETHUSD",1750184997265,2.431,2467.2,2465.8,0.8216]
["bitfinex","ETHUSD",1750184997456,4.05377198,2466.9,2466.2,4.05472182]
["bitfinex","ETHUSD",1750184997658,0.806,2467.1,2466.5,4.05425481]
["bitfinex","ETHUSD",1750184997957,4.85934889,2467.1,2466.4,4.05441779]
["bitfinex","ETHUSD",1750184998646,4.05350742,2467.0,2466.3,5.27067811]
["bitfinex","ETHUSD",1750184999019,4.85939006,2467.1,2466.4,4.05446756]
["bitfinex","ETHUSD",1750185000053,0.806,2467.1,2466.5,4.09479833]
["bitfinex","ETHUSD",1750185000257,10.61634553,2467.9,2466.5,4.09479833]
["bitfinex","ETHUSD",1750185000258,0.7729,2467.4,2466.7,0.7897]
["bitfinex","ETHUSD",1750185000761,4.82575752,2467.4,2466.7,4.84361571]
["bitfinex","ETHUSD",1750185000966,0.7729,2467.4,2466.7,0.7897]
["bitfinex","ETHUSD",1750185001162,4.05301341,2467.3,2466.5,4.05432746]
["bitfinex","ETHUSD",1750185001364,6.979,2467.2,2466.6,4.05414647]
["bitfinex","ETHUSD",1750185001538,0.7729,2467.4,2466.5,1.71970236]
["bitfinex","ETHUSD",1750185001738,4.8257631,2467.4,2466.7,4.05392995]
["bitfinex","ETHUSD",1750185002124,0.7729,2467.4,2466.5,5.77396198]
["bitfinex","ETHUSD",1750185002376,4.05308336,2467.3,2466.6,5.96905698]
["bitfinex","ETHUSD",1750185002526,7.25680548,2467.4,2466.7,1.6503019]
["bitfinex","ETHUSD",1750185002729,4.05303193,2467.3,2466.7,1.6503019]
["bitfinex","ETHUSD",1750185002984,3.2039,2467.4,2466.8,4.09428593]
["bitfinex","ETHUSD",1750185003349,4.05301433,2467.3,2466.8,0.04053221]
["bitfinex","ETHUSD",1750185003579,4.05322771,2467.2,2466.6,1.915]
["bitfinex","ETHUSD",1750185003792,3.2039,2467.4,2466.6,4.64430911]
["bitfinex","ETHUSD",1750185003954,3.2039,2467.4,2466.9,4.05363215]
["bitfinex","ETHUSD",1750185004289,0.7906,2467.7,2467.0,4.0939537]
["bitfinex","ETHUSD",1750185004593,4.84304881,2467.7,2467.0,4.05349018]
["bitfinex","ETHUSD",1750185004768,0.7906,2468.0,2467.6,4.05244914]
["bitfinex","ETHUSD",1750185004951,0.8316,2468.2,2467.7,4.09273203]
["bitfinex","ETHUSD",1750185005178,0.8316,2468.2,2467.7,4.05221292]
["bitfinex","ETHUSD",1750185005381,2.0705258,2468.5,2467.8,4.82569081]
["bitfinex","ETHUSD",1750185005692,1.2389258,2468.5,2468.2,4.05151848]
["bitfinex","ETHUSD",1750185005862,1.2389258,2468.5,2468.3,0.04050842]
["bitfinex","ETHUSD",1750185006189,1.2389258,2468.5,2468.1,5.96661799]
["bitfinex","ETHUSD",1750185006395,1.2389258,2468.5,2468.1,1.915]
["bitfinex","ETHUSD",1750185006581,1.2389258,2468.5,2468.1,2.91688126]
["bitfinex","ETHUSD",1750185006893,0.7546,2468.4,2467.8,5.96704421]
["bitfinex","ETHUSD",1750185007100,0.7546,2468.4,2467.7,0.81046622]
["bitfinex","ETHUSD",1750185007397,2.431,2468.2,2467.4,5.96782659]
["bitfinex","ETHUSD",1750185007552,6.48261134,2468.2,2467.5,4.05258579]
["bitfinex","ETHUSD",1750185007747,2.431,2468.2,2467.4,1.915]
["bitfinex","ETHUSD",1750185007954,2.431,2468.2,2467.4,5.96783449]
["bitfinex","ETHUSD",1750185008195,4.80582901,2468.4,2467.7,4.05223815]
["bitfinex","ETHUSD",1750185008348,0.7546,2468.4,2468.0,4.05185791]
["bitfinex","ETHUSD",1750185008552,0.7546,2468.4,2468.1,0.04051265]
["bitfinex","ETHUSD",1750185009208,0.7546,2468.4,2467.8,1.22892382]
["bitfinex","ETHUSD",1750185009365,0.7546,2468.4,2467.8,4.45735955]
["bitfinex","ETHUSD",1750185009691,0.7546,2468.4,2467.9,4.53818993]
["bitfinex","ETHUSD",1750185009891,1.2389258,2468.5,2468.0,4.05184389]
["bitfinex","ETHUSD",1750185010099,5.29006037,2468.5,2467.9,0.44573595]
["bitfinex","ETHUSD",1750185010278,4.05125022,2468.4,2467.8,0.40522382]
["bitfinex","ETHUSD",1750185010594,1.2389258,2468.5,2467.9,0.48626607]
["bitfinex","ETHUSD",1750185010770,1.2389258,2468.5,2468.0,4.05185964]
["bitfinex","ETHUSD",1750185010971,1.2389258,2468.5,2467.9,4.05195028]
["bitfinex","ETHUSD",1750185011366,5.28997316,2468.5,2467.9,4.05195028]
["bitfinex","ETHUSD",1750185011595,1.2389258,2468.5,2467.9,4.05195028]
["bitfinex","ETHUSD",1750185011897,1.2389258,2468.5,2468.0,4.05178345]
["bitfinex","ETHUSD",1750185012192,1.2389258,2468.5,2468.1,4.05167484]
["bitfinex","ETHUSD",1750185012394,5.28996963,2468.5,2468.0,0.85090353]
["bitfinex","ETHUSD",1750185012595,5.28996963,2468.5,2467.6,0.7981]
["bitfinex","ETHUSD",1750185012596,4.05138592,2468.3,2467.6,0.7981]
["bitfinex","ETHUSD",1750185012798,4.05138592,2468.3,2467.5,1.914]
["bitfinex","ETHUSD",1750185012799,0.7732,2468.3,2467.5,1.914]
["bitfinex","ETHUSD",1750185012997,4.0516081,2468.2,2467.5,5.9665868]
["bitfinex","ETHUSD",1750185013197,7.7542,2468.3,2467.5,1.914]
["bitfinex","ETHUSD",1750185013397,7.7542,2468.3,2467.7,4.05221413]
["bitfinex","ETHUSD",1750185013898,7.7542,2468.3,2467.8,0.04051859]
["bitfinex","ETHUSD",1750185014095,0.7732,2468.3,2467.8,0.04051859]
["bitfinex","ETHUSD",1750185014296,0.7732,2468.3,2467.8,4.09268986]
["bitfinex","ETHUSD",1750185014602,0.7732,2468.3,2467.7,5.0582028]
["bitfinex","ETHUSD",1750185014975,1.2389258,2468.5,2467.8,0.8186]
["bitfinex","ETHUSD",1750185015301,1.2389258,2468.5,2468.1,4.05162326]
["bitfinex","ETHUSD",1750185015502,1.2389258,2468.5,2468.1,0.04051142]
["bitfinex","ETHUSD",1750185016067,1.2389258,2468.5,2468.0,4.76]
["bitfinex","ETHUSD",1750185016267,1.2389258,2468.5,2467.9,8.81191413]
["bitfinex","ETHUSD",1750185016488,1.2389258,2468.5,2467.9,10.2807753]
["bitfinex","ETHUSD",1750185017085,1.2389258,2468.5,2468.0,8.81185551]
["bitfinex","ETHUSD",1750185017292,1.2389258,2468.5,2468.0,4.76]
["bitfinex","ETHUSD",1750185017809,10.0,2468.4,2467.9,4.76]
["bitfinex","ETHUSD",1750185017969,1.2389258,2468.5,2467.8,4.76]
["bitfinex","ETHUSD",1750185018171,0.7646,2468.3,2467.8,4.76]
["bitfinex","ETHUSD",1750185018683,0.7646,2468.3,2467.8,4.05218458]
["bitfinex","ETHUSD",1750185018886,0.7646,2468.3,2467.7,9.81819919]
["bitfinex","ETHUSD",1750185019206,0.7646,2468.3,2467.8,4.05218785]
["bitfinex","ETHUSD",1750185019207,12.431,2468.2,2467.8,4.05218785]
["bitfinex","ETHUSD",1750185019385,2.431,2468.2,2467.9,4.09238858]
["bitfinex","ETHUSD",1750185019710,2.431,2468.2,2468.0,0.40923886]
["bitfinex","ETHUSD",1750185019877,2.431,2468.2,2467.7,9.81821221]
["bitfinex","ETHUSD",1750185019878,2.431,2468.2,2467.8,4.76]
["bitfinex","ETHUSD",1750185020087,3.1956,2468.3,2468.0,4.0517822]
["bitfinex","ETHUSD",1750185020270,3.1956,2468.3,2468.0,4.09229573]
["bitfinex","ETHUSD",1750185020676,12.431,2468.4,2468.1,4.05157918]
["bitfinex","ETHUSD",1750185020873,1.2389258,2468.5,2468.2,4.05142245]
["bitfinex","ETHUSD",1750185021075,1.2389258,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750185021399,0.8022,2468.9,2468.4,4.05120725]
["bitfinex","ETHUSD",1750185021602,0.8022,2468.9,2468.5,4.09151443]
["bitfinex","ETHUSD",1750185021913,0.8022,2468.9,2468.5,0.0405046]
["bitfinex","ETHUSD",1750185022125,0.8078,2469.1,2468.8,4.05044111]
["bitfinex","ETHUSD",1750185022314,2.431,2469.2,2468.9,0.04049826]
["bitfinex","ETHUSD",1750185022469,0.8078,2469.4,2469.0,4.05016751]
["bitfinex","ETHUSD",1750185022669,0.8078,2469.4,2468.9,8.81031652]
["bitfinex","ETHUSD",1750185022871,10.0,2469.3,2468.9,4.76]
["bitfinex","ETHUSD",1750185023199,2.431,2469.2,2468.9,4.76]
["bitfinex","ETHUSD",1750185023389,2.431,2469.1,2468.9,4.76]
["bitfinex","ETHUSD",1750185023710,2.431,2468.9,2468.4,4.76]
["bitfinex","ETHUSD",1750185024270,2.431,2468.9,2468.4,8.81119797]
["bitfinex","ETHUSD",1750185024873,2.431,2468.9,2468.4,4.76]
["bitfinex","ETHUSD",1750185025229,3.2263,2468.7,2468.4,4.76]
["bitfinex","ETHUSD",1750185025376,3.2263,2468.9,2468.4,5.90988984]
["bitfinex","ETHUSD",1750185025716,3.2263,2468.9,2468.5,4.05104226]
["bitfinex","ETHUSD",1750185026028,0.7953,2469.2,2468.7,4.82402176]
["bitfinex","ETHUSD",1750185026405,10.7953,2469.2,2468.7,4.82402176]
["bitfinex","ETHUSD",1750185026585,10.0,2469.2,2468.8,4.05038881]
["bitfinex","ETHUSD",1750185026918,2.431,2469.3,2468.9,0.48237888]
["bitfinex","ETHUSD",1750185027109,12.431,2469.3,2468.9,0.48237888]
["bitfinex","ETHUSD",1750185027408,12.431,2469.3,2468.7,4.82404413]
["bitfinex","ETHUSD",1750185027595,12.431,2469.3,2468.7,4.8240413]
["bitfinex","ETHUSD",1750185027800,16.48073083,2469.3,2468.7,0.7734]
["bitfinex","ETHUSD",1750185028005,2.431,2469.1,2468.6,4.76]
["bitfinex","ETHUSD",1750185028377,2.431,2469.1,2468.6,9.8069393]
["bitfinex","ETHUSD",1750185028598,2.431,2469.1,2468.6,9.80693936]
["bitfinex","ETHUSD",1750185029109,21.44887466,2469.1,2468.7,0.04050173]
["bitfinex","ETHUSD",1750185029313,21.44887466,2469.1,2468.6,9.80693936]
["bitfinex","ETHUSD",1750185029314,25.49895484,2469.1,2468.6,5.7560899]
["bitfinex","ETHUSD",1750185029611,12.04187466,2468.8,2468.6,8.81077883]
["bitfinex","ETHUSD",1750185029775,14.47287466,2469.1,2468.6,4.76]
["bitfinex","ETHUSD",1750185030111,14.47287466,2469.1,2468.7,0.04050174]
["bitfinex","ETHUSD",1750185030299,14.47287466,2469.1,2468.7,4.9762593]
["bitfinex","ETHUSD",1750185030495,14.47287466,2469.1,2468.7,4.93575756]
["bitfinex","ETHUSD",1750185031280,0.8038,2469.2,2468.9,4.05031711]
["bitfinex","ETHUSD",1750185031475,23.44875081,2469.3,2468.7,0.88513168]
["bitfinex","ETHUSD",1750185031705,23.44875081,2469.3,2468.7,4.9358112]
["bitfinex","ETHUSD",1750185031706,12.04187466,2469.1,2468.7,4.9358112]
["bitfinex","ETHUSD",1750185031906,12.04187466,2469.1,2468.8,1.37466021]
["bitfinex","ETHUSD",1750185032085,12.04187466,2469.1,2468.7,0.88513168]
["bitfinex","ETHUSD",1750185032086,12.04187466,2468.9,2468.6,8.81080514]
["bitfinex","ETHUSD",1750185032410,12.04187466,2468.9,2468.5,1.929]
["bitfinex","ETHUSD",1750185032411,15.30057466,2468.9,2468.4,1.14988984]
["bitfinex","ETHUSD",1750185032614,15.30057466,2468.9,2468.4,4.09155126]
["bitfinex","ETHUSD",1750185032812,22.26857466,2468.9,2468.4,4.09155126]
["bitfinex","ETHUSD",1750185032984,22.26857466,2468.9,2468.4,0.04050655]
["bitfinex","ETHUSD",1750185033188,22.26857466,2468.9,2468.4,4.0511899]
["bitfinex","ETHUSD",1750185033390,22.26857466,2468.9,2468.3,6.76377733]
["bitfinex","ETHUSD",1750185033619,15.30057466,2468.9,2468.5,4.0508872]
["bitfinex","ETHUSD",1750185033910,10.0,2468.9,2468.7,4.05071189]
["bitfinex","ETHUSD",1750185034118,12.80867466,2469.5,2468.3,3.70712408]
["bitfinex","ETHUSD",1750185034325,0.7668,2469.8,2469.1,0.8173]
["bitfinex","ETHUSD",1750185034494,7.7328,2469.8,2469.3,4.04966368]
["bitfinex","ETHUSD",1750185034845,10.1638,2469.8,2469.4,0.04049045]
["bitfinex","ETHUSD",1750185035032,10.0,2469.7,2469.4,0.04049045]
["bitfinex","ETHUSD",1750185035331,10.0,2469.7,2469.1,0.8173]
["bitfinex","ETHUSD",1750185035639,10.0,2469.7,2469.2,4.32443212]
["bitfinex","ETHUSD",1750185036140,10.0,2469.7,2469.2,0.27463]
["bitfinex","ETHUSD",1750185036297,6.961,2469.8,2469.2,4.32440054]
["bitfinex","ETHUSD",1750185036493,6.961,2469.8,2469.2,0.27463]
["bitfinex","ETHUSD",1750185036679,10.0,2469.5,2469.2,0.27463]
["bitfinex","ETHUSD",1750185036885,10.0,2469.5,2469.0,5.97908496]
["bitfinex","ETHUSD",1750185037195,10.0,2469.2,2469.0,1.929]
["bitfinex","ETHUSD",1750185037734,10.0,2469.3,2469.0,6.689]
["bitfinex","ETHUSD",1750185037918,31.43287466,2469.7,2469.1,0.8242]
["bitfinex","ETHUSD",1750185038223,31.43287466,2469.7,2469.2,4.76]
["bitfinex","ETHUSD",1750185038406,22.04187466,2469.7,2469.3,4.09022074]
["bitfinex","ETHUSD",1750185038719,29.00087466,2469.7,2469.3,4.04972835]
["bitfinex","ETHUSD",1750185038929,14.47287466,2470.0,2469.5,4.04932719]
["bitfinex","ETHUSD",1750185039214,16.958,2469.9,2469.4,4.04949499]
["bitfinex","ETHUSD",1750185039422,16.958,2469.9,2469.2,6.32133708]
["bitfinex","ETHUSD",1750185039624,12.04187466,2469.7,2469.2,4.76]
["bitfinex","ETHUSD",1750185039782,12.04187466,2469.7,2469.2,6.689]
["bitfinex","ETHUSD",1750185040125,12.04187466,2469.7,2469.3,4.04970803]
["bitfinex","ETHUSD",1750185040307,12.04187466,2469.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1750185040684,12.04187466,2469.7,2469.4,4.04947626]
["bitfinex","ETHUSD",1750185040899,16.955,2469.9,2469.5,0.80991788]
["bitfinex","ETHUSD",1750185041111,16.955,2469.9,2469.4,4.04947626]
["bitfinex","ETHUSD",1750185041526,16.955,2469.9,2469.3,4.04963223]
["bitfinex","ETHUSD",1750185041728,8.97978306,2469.7,2469.2,4.76]
["bitfinex","ETHUSD",1750185041901,8.97978306,2469.7,2469.2,10.73888872]
["bitfinex","ETHUSD",1750185041902,0.8211,2469.6,2469.2,10.73888872]
["bitfinex","ETHUSD",1750185042121,10.8211,2469.6,2469.3,1.15630887]
["bitfinex","ETHUSD",1750185042316,10.8211,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185042721,7.7721,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185042945,11.82135139,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185043250,7.7721,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185043553,11.82136481,2469.6,2469.1,4.76]
["bitfinex","ETHUSD",1750185043710,11.82136481,2469.6,2469.2,4.76]
["bitfinex","ETHUSD",1750185043912,7.7721,2469.6,2469.2,4.76]
["bitfinex","ETHUSD",1750185044123,7.7721,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185044424,7.7721,2469.6,2469.2,8.80985208]
["bitfinex","ETHUSD",1750185044629,7.7721,2469.6,2469.2,4.76]
["bitfinex","ETHUSD",1750185044943,7.7721,2469.6,2469.3,4.76]
["bitfinex","ETHUSD",1750185045117,7.7721,2469.6,2469.2,4.76]
["bitfinex","ETHUSD",1750185045317,7.7721,2469.6,2469.3,9.38198486]
["bitfinex","ETHUSD",1750185046026,12.431,2469.8,2469.4,4.04953442]
["bitfinex","ETHUSD",1750185046027,13.2273,2469.8,2469.4,4.04953442]
["bitfinex","ETHUSD",1750185046244,8.97978306,2470.1,2469.5,0.04049283]
["bitfinex","ETHUSD",1750185046409,3.29978788,2470.7,2469.5,0.04049283]
["bitfinex","ETHUSD",1750185046410,0.7963,2470.6,2469.6,4.84133874]
["bitfinex","ETHUSD",1750185046613,1.43020934,2470.6,2469.7,9.96615354]
["bitfinex","ETHUSD",1750185046858,6.943,2470.5,2470.1,4.04830881]
["bitfinex","ETHUSD",1750185047181,0.8031,2470.8,2470.3,4.04799879]
["bitfinex","ETHUSD",1750185047459,0.8031,2470.8,2470.3,4.04800885]
["bitfinex","ETHUSD",1750185047746,0.8031,2470.8,2470.4,4.04792682]
["bitfinex","ETHUSD",1750185047949,0.8031,2470.8,2470.2,9.58464984]
["bitfinex","ETHUSD",1750185047950,0.8031,2470.8,2470.2,9.5845734]
["bitfinex","ETHUSD",1750185048161,0.8031,2470.8,2470.3,0.75704675]
["bitfinex","ETHUSD",1750185048364,11.41078306,2471.0,2470.3,0.75704675]
["bitfinex","ETHUSD",1750185048365,9.74978306,2471.0,2470.3,0.75704675]
["bitfinex","ETHUSD",1750185048653,2.431,2471.2,2470.3,0.75704675]
["bitfinex","ETHUSD",1750185048654,0.77,2471.3,2470.4,4.80047256]
["bitfinex","ETHUSD",1750185048823,0.77,2471.6,2471.0,4.04682935]
["bitfinex","ETHUSD",1750185049024,0.77,2471.6,2470.5,7.5005]
["bitfinex","ETHUSD",1750185049025,7.71,2471.6,2470.5,7.5005]
["bitfinex","ETHUSD",1750185049369,6.939,2471.5,2470.9,4.04701725]
["bitfinex","ETHUSD",1750185049661,6.938,2471.5,2471.0,0.04046305]
["bitfinex","ETHUSD",1750185049876,6.938,2471.5,2471.0,4.04692955]
["bitfinex","ETHUSD",1750185049877,10.0,2471.4,2471.0,4.04692955]
["bitfinex","ETHUSD",1750185050166,10.0,2471.4,2470.8,4.0471488]
["bitfinex","ETHUSD",1750185050461,14.04633364,2471.4,2470.7,4.04735103]
["bitfinex","ETHUSD",1750185050606,10.0,2471.4,2470.8,5.16499295]
["bitfinex","ETHUSD",1750185050811,10.0,2471.4,2470.9,4.04708574]
["bitfinex","ETHUSD",1750185051307,0.77,2471.6,2470.8,1.11777451]
["bitfinex","ETHUSD",1750185051508,0.7983,2471.9,2471.4,4.04621252]
["bitfinex","ETHUSD",1750185051777,0.7983,2471.9,2471.2,4.04661702]
["bitfinex","ETHUSD",1750185051778,0.7983,2472.2,2471.5,0.04045636]
["bitfinex","ETHUSD",1750185051931,0.7983,2472.2,2471.7,4.04567325]
["bitfinex","ETHUSD",1750185052125,6.932,2472.3,2471.9,4.04544591]
["bitfinex","ETHUSD",1750185052449,6.932,2472.3,2471.8,0.40456733]
["bitfinex","ETHUSD",1750185052450,10.0,2472.2,2471.8,0.40456733]
["bitfinex","ETHUSD",1750185052738,10.0,2472.2,2471.0,10.97893098]
["bitfinex","ETHUSD",1750185052739,8.97978306,2472.1,2471.2,6.74622091]
["bitfinex","ETHUSD",1750185053056,4.04606283,2471.6,2471.2,0.7717]
["bitfinex","ETHUSD",1750185053213,0.7983,2471.6,2470.8,10.44447451]
["bitfinex","ETHUSD",1750185053411,0.7983,2471.6,2470.6,1.1548422]
["bitfinex","ETHUSD",1750185053412,8.97978306,2471.3,2470.6,1.1548422]
["bitfinex","ETHUSD",1750185053744,4.04690952,2471.1,2470.5,1.928]
["bitfinex","ETHUSD",1750185053954,4.04697032,2471.0,2470.5,1.928]
["bitfinex","ETHUSD",1750185054149,4.04711876,2470.9,2470.5,1.928]
["bitfinex","ETHUSD",1750185054322,0.8214,2470.6,2470.0,4.04846847]
["bitfinex","ETHUSD",1750185054651,0.8214,2470.6,2470.1,4.04832235]
["bitfinex","ETHUSD",1750185054851,0.8214,2470.6,2470.2,0.80967908]
["bitfinex","ETHUSD",1750185055014,0.8214,2470.6,2470.1,4.04839786]
["bitfinex","ETHUSD",1750185055349,0.8214,2470.6,2470.2,0.04047707]
["bitfinex","ETHUSD",1750185055725,0.8214,2470.6,2470.2,4.08872704]
["bitfinex","ETHUSD",1750185055924,0.8214,2470.6,2470.1,4.04831303]
["bitfinex","ETHUSD",1750185056250,0.8214,2470.6,2469.9,8.555]
["bitfinex","ETHUSD",1750185056456,4.04785111,2470.5,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185056650,0.8214,2470.6,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185056651,14.04795108,2470.4,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185056856,14.04784023,2470.5,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185057061,10.0,2470.5,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185057245,14.04779279,2470.5,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185057648,10.0,2470.5,2470.0,0.33796866]
["bitfinex","ETHUSD",1750185057852,8.97978306,2471.3,2470.0,1.89185594]
["bitfinex","ETHUSD",1750185058071,8.97978306,2471.3,2470.4,4.04780547]
["bitfinex","ETHUSD",1750185058072,10.8195,2470.9,2470.4,4.04780547]
["bitfinex","ETHUSD",1750185058274,10.8195,2470.9,2470.5,4.04775397]
["bitfinex","ETHUSD",1750185058561,10.8195,2470.9,2470.1,0.8281]
["bitfinex","ETHUSD",1750185058562,6.935,2471.1,2470.6,4.04752254]
["bitfinex","ETHUSD",1750185058922,6.935,2471.1,2470.5,4.76]
["bitfinex","ETHUSD",1750185059163,10.0,2471.0,2470.5,5.83139173]
["bitfinex","ETHUSD",1750185059337,14.0469476,2471.0,2470.5,5.83139173]
["bitfinex","ETHUSD",1750185060220,10.0,2471.0,2470.5,5.83139173]
["bitfinex","ETHUSD",1750185060417,0.7699,2471.2,2470.6,4.04749161]
["bitfinex","ETHUSD",1750185060652,0.7699,2471.2,2470.7,4.04743147]
["bitfinex","ETHUSD",1750185060856,0.7508,2471.5,2470.8,0.798]
["bitfinex","ETHUSD",1750185061075,10.0,2471.4,2470.9,4.0471053]
["bitfinex","ETHUSD",1750185061384,11.73000154,2471.5,2471.1,4.04668679]
["bitfinex","ETHUSD",1750185061385,0.7508,2471.5,2471.1,4.04668679]
["bitfinex","ETHUSD",1750185061518,0.7508,2471.5,2470.8,0.798]
["bitfinex","ETHUSD",1750185061519,0.7831,2472.0,2471.2,0.04046305]
["bitfinex","ETHUSD",1750185061719,11.76443231,2472.0,2471.4,4.04621749]
["bitfinex","ETHUSD",1750185061971,9.367,2471.9,2471.4,4.04621749]
["bitfinex","ETHUSD",1750185062172,0.7831,2472.0,2471.4,4.89590932]
["bitfinex","ETHUSD",1750185062507,0.7831,2472.0,2471.6,4.04584673]
["bitfinex","ETHUSD",1750185063073,2.431,2472.3,2471.8,4.04557326]
["bitfinex","ETHUSD",1750185063253,12.431,2472.3,2471.7,4.08618554]
["bitfinex","ETHUSD",1750185063795,0.8318,2472.4,2471.7,0.04045374]
["bitfinex","ETHUSD",1750185064076,0.8318,2472.4,2471.5,0.86394589]
["bitfinex","ETHUSD",1750185064219,0.8318,2472.4,2471.9,4.04534097]
["bitfinex","ETHUSD",1750185064418,0.8318,2472.4,2471.9,0.80910453]
["bitfinex","ETHUSD",1750185064668,4.04481656,2472.3,2471.5,1.905]
["bitfinex","ETHUSD",1750185064975,9.81158306,2472.4,2471.4,4.04624447]
["bitfinex","ETHUSD",1750185064976,4.04540229,2472.0,2471.4,4.04624447]
["bitfinex","ETHUSD",1750185065274,14.04522843,2472.1,2471.5,4.04610082]
["bitfinex","ETHUSD",1750185065450,14.04522843,2472.1,2471.5,4.0461162]
["bitfinex","ETHUSD",1750185066023,14.04522843,2472.1,2471.4,4.0462034]
["bitfinex","ETHUSD",1750185066223,14.04522843,2472.1,2471.4,5.6248948]
["bitfinex","ETHUSD",1750185066439,4.04565445,2471.8,2471.4,1.5786914]
["bitfinex","ETHUSD",1750185066638,7.7499,2471.8,2471.2,4.04647718]
["bitfinex","ETHUSD",1750185066866,0.8209,2471.8,2471.2,4.04647718]
["bitfinex","ETHUSD",1750185067067,7.7519,2471.8,2471.3,4.04644214]
["bitfinex","ETHUSD",1750185067368,11.79756217,2471.8,2471.2,4.0465855]
["bitfinex","ETHUSD",1750185067554,11.79761317,2471.8,2471.1,4.04663652]
["bitfinex","ETHUSD",1750185067737,4.04588492,2471.7,2471.1,5.12563318]
["bitfinex","ETHUSD",1750185067952,0.8209,2471.8,2471.1,1.07898382]
["bitfinex","ETHUSD",1750185068269,6.93,2471.7,2470.9,2.6963]
["bitfinex","ETHUSD",1750185068427,6.93,2471.7,2471.2,4.04649646]
["bitfinex","ETHUSD",1750185068768,10.97589554,2471.7,2471.0,4.04694455]
["bitfinex","ETHUSD",1750185068986,0.7715,2471.1,2470.3,0.8032]
["bitfinex","ETHUSD",1750185069182,7.6995,2471.1,2470.5,4.04772886]
["bitfinex","ETHUSD",1750185069321,10.0,2471.0,2470.3,1.92912]
["bitfinex","ETHUSD",1750185069521,0.8236,2471.5,2470.9,4.04708045]
["bitfinex","ETHUSD",1750185069770,6.934,2471.2,2470.9,4.04708045]
["bitfinex","ETHUSD",1750185070177,6.934,2471.2,2470.8,4.04722536]
["bitfinex","ETHUSD",1750185070489,10.98062366,2471.2,2470.6,4.04749737]
["bitfinex","ETHUSD",1750185070623,10.98062366,2471.2,2470.5,4.04772687]
["bitfinex","ETHUSD",1750185070624,10.0,2471.0,2470.5,4.04772687]
["bitfinex","ETHUSD",1750185070819,0.8236,2471.1,2470.7,4.04743594]
["bitfinex","ETHUSD",1750185071024,0.8236,2471.1,2470.8,0.04046765]
["bitfinex","ETHUSD",1750185071224,0.8236,2471.1,2470.8,4.08764427]
["bitfinex","ETHUSD",1750185071838,0.8236,2471.1,2470.8,0.04046765]
["bitfinex","ETHUSD",1750185072036,0.8236,2471.1,2470.7,4.04740935]
["bitfinex","ETHUSD",1750185072643,0.8236,2471.1,2470.8,4.04714206]
["bitfinex","ETHUSD",1750185073372,0.8236,2471.1,2470.9,4.04709219]
["bitfinex","ETHUSD",1750185073527,0.7992,2471.4,2471.0,0.04046841]
["bitfinex","ETHUSD",1750185073723,4.84483845,2471.8,2471.2,4.04651535]
["bitfinex","ETHUSD",1750185074029,10.0,2471.7,2471.2,4.04651535]
["bitfinex","ETHUSD",1750185074231,8.61922453,2471.8,2471.2,0.04046113]
["bitfinex","ETHUSD",1750185074463,8.61922453,2471.8,2471.0,4.04689814]
["bitfinex","ETHUSD",1750185074464,6.929,2471.7,2471.0,4.04689814]
["bitfinex","ETHUSD",1750185074629,3.2302,2471.8,2471.0,4.04689814]
["bitfinex","ETHUSD",1750185074830,10.0,2471.7,2471.3,4.04637171]
["bitfinex","ETHUSD",1750185075096,2.431,2471.6,2471.1,4.04664688]
["bitfinex","ETHUSD",1750185075259,2.431,2471.6,2471.0,1.905]
["bitfinex","ETHUSD",1750185075442,0.7992,2471.8,2471.5,4.04607348]
["bitfinex","ETHUSD",1750185075655,10.1552,2471.8,2471.4,4.04619529]
["bitfinex","ETHUSD",1750185075860,0.7992,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750185076062,6.924,2472.1,2471.7,4.04579843]
["bitfinex","ETHUSD",1750185076280,7.7328,2472.2,2471.8,4.04562622]
["bitfinex","ETHUSD",1750185076637,2.431,2472.0,2471.7,4.04570323]
["bitfinex","ETHUSD",1750185076827,0.8088,2472.2,2471.8,4.04556969]
["bitfinex","ETHUSD",1750185077029,7.7318,2472.2,2471.8,4.04556969]
["bitfinex","ETHUSD",1750185077334,10.0,2472.1,2471.8,4.04556969]
["bitfinex","ETHUSD",1750185077846,0.8326,2471.8,2471.1,5.95172512]
["bitfinex","ETHUSD",1750185078044,2.431,2471.6,2471.2,4.04653069]
["bitfinex","ETHUSD",1750185078247,2.431,2471.6,2471.3,4.04643069]
["bitfinex","ETHUSD",1750185078482,10.8326,2471.8,2471.4,0.04046132]
["bitfinex","ETHUSD",1750185078764,2.431,2472.0,2471.1,1.905]
["bitfinex","ETHUSD",1750185078994,0.7809,2472.1,2471.9,4.04532209]
["bitfinex","ETHUSD",1750185079211,3.2359,2472.4,2471.9,4.04532209]
["bitfinex","ETHUSD",1750185079417,6.926,2472.3,2471.8,4.04555901]
["bitfinex","ETHUSD",1750185079718,19.357,2472.3,2471.9,4.04533747]
["bitfinex","ETHUSD",1750185080502,23.40181727,2472.3,2471.8,4.04555681]
["bitfinex","ETHUSD",1750185080668,19.357,2472.3,2471.8,4.04555681]
["bitfinex","ETHUSD",1750185081181,23.40181988,2472.3,2471.7,4.0457023]
["bitfinex","ETHUSD",1750185081512,23.40181988,2472.3,2471.8,4.04563129]
["bitfinex","ETHUSD",1750185081819,12.431,2472.1,2471.4,1.905]
["bitfinex","ETHUSD",1750185082012,12.431,2472.1,2471.3,0.7795]
["bitfinex","ETHUSD",1750185082161,0.8131,2472.0,2471.4,4.04623026]
["bitfinex","ETHUSD",1750185082366,4.04550363,2471.9,2471.4,4.04619156]
["bitfinex","ETHUSD",1750185082562,22.97154808,2471.9,2471.3,4.04636573]
["bitfinex","ETHUSD",1750185082811,21.35704445,2471.9,2471.4,4.04628955]
["bitfinex","ETHUSD",1750185083010,10.0,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1750185083313,14.04576511,2471.8,2471.3,4.04644221]
["bitfinex","ETHUSD",1750185083514,10.0,2471.8,2471.4,4.04626796]
["bitfinex","ETHUSD",1750185083812,10.0,2471.8,2471.4,4.0462744]
["bitfinex","ETHUSD",1750185084170,10.0,2471.8,2471.3,4.0463633]
["bitfinex","ETHUSD",1750185084771,10.0,2471.8,2471.4,4.04628844]
["bitfinex","ETHUSD",1750185084971,10.0,2471.8,2471.2,4.04654703]
["bitfinex","ETHUSD",1750185085303,10.0,2471.8,2471.4,4.04628589]
["bitfinex","ETHUSD",1750185085704,10.0,2471.8,2471.5,4.04609458]
["bitfinex","ETHUSD",1750185085865,10.0,2471.8,2471.1,1.905]
["bitfinex","ETHUSD",1750185086068,10.0,2471.9,2471.7,4.04569954]
["bitfinex","ETHUSD",1750185086304,10.0,2471.9,2471.3,4.04645328]
["bitfinex","ETHUSD",1750185086509,10.0,2471.9,2471.5,4.04602221]
["bitfinex","ETHUSD",1750185086809,2.431,2472.2,2471.7,4.04572102]
["bitfinex","ETHUSD",1750185086975,2.431,2472.2,2471.9,4.04539586]
["bitfinex","ETHUSD",1750185087326,0.826,2472.8,2471.9,0.04045291]
["bitfinex","ETHUSD",1750185087541,0.826,2473.4,2472.1,12.00704445]
["bitfinex","ETHUSD",1750185087670,0.826,2473.4,2472.2,6.96743609]
["bitfinex","ETHUSD",1750185087871,12.00704445,2473.3,2472.3,0.7861]
["bitfinex","ETHUSD",1750185088125,10.0,2473.1,2472.5,4.0443479]
["bitfinex","ETHUSD",1750185088440,12.431,2473.2,2472.7,4.04405444]
["bitfinex","ETHUSD",1750185088728,16.47442419,2473.2,2472.5,4.04436309]
["bitfinex","ETHUSD",1750185088932,4.04352956,2473.1,2472.5,1.07660487]
["bitfinex","ETHUSD",1750185089080,19.358,2473.2,2472.6,1.891]
["bitfinex","ETHUSD",1750185089282,2.431,2473.0,2472.0,0.8203]
["bitfinex","ETHUSD",1750185089610,12.431,2472.9,2472.2,4.04491919]
["bitfinex","ETHUSD",1750185089809,16.926,2473.0,2472.6,4.0442422]
["bitfinex","ETHUSD",1750185090010,16.926,2473.0,2472.7,0.40442422]
["bitfinex","ETHUSD",1750185090326,10.0,2473.0,2472.6,4.04418223]
["bitfinex","ETHUSD",1750185090831,10.0,2473.0,2472.7,1.891]
["bitfinex","ETHUSD",1750185091522,14.0437611,2473.0,2472.7,1.891]
["bitfinex","ETHUSD",1750185091729,4.04407049,2472.8,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185091935,2.981,2472.9,2472.2,1.891]
["bitfinex","ETHUSD",1750185092225,14.04373423,2473.0,2472.8,4.04396453]
["bitfinex","ETHUSD",1750185092226,6.927,2473.0,2472.8,4.04396453]
["bitfinex","ETHUSD",1750185092391,0.8088,2473.1,2472.8,4.04396453]
["bitfinex","ETHUSD",1750185092933,10.8088,2473.1,2472.8,4.0439959]
["bitfinex","ETHUSD",1750185093239,0.8088,2473.1,2472.8,4.0439959]
["bitfinex","ETHUSD",1750185093415,10.8088,2473.1,2472.7,5.93508869]
["bitfinex","ETHUSD",1750185093611,10.8088,2473.1,2472.7,1.891]
["bitfinex","ETHUSD",1750185093808,10.8088,2473.1,2472.7,4.0441541]
["bitfinex","ETHUSD",1750185094011,10.8088,2473.1,2472.6,1.891]
["bitfinex","ETHUSD",1750185094342,4.04369186,2473.0,2472.6,1.891]
["bitfinex","ETHUSD",1750185094515,9.359,2472.9,2472.4,1.891]
["bitfinex","ETHUSD",1750185094677,4.04424182,2472.7,2472.4,1.891]
["bitfinex","ETHUSD",1750185095120,2.431,2472.8,2472.0,0.8203]
["bitfinex","ETHUSD",1750185095304,4.04473179,2472.4,2472.1,1.891]
["bitfinex","ETHUSD",1750185095577,3.2474,2472.7,2472.2,4.04498017]
["bitfinex","ETHUSD",1750185095835,10.0,2472.6,2472.2,4.08534565]
["bitfinex","ETHUSD",1750185096037,12.431,2472.6,2471.7,8.55]
["bitfinex","ETHUSD",1750185096342,12.431,2472.6,2472.1,1.891]
["bitfinex","ETHUSD",1750185096343,4.0445569,2472.5,2472.1,1.891]
["bitfinex","ETHUSD",1750185096800,16.47538676,2472.6,2472.1,5.93613702]
["bitfinex","ETHUSD",1750185097128,6.928,2472.5,2472.2,4.04496457]
["bitfinex","ETHUSD",1750185097346,6.928,2472.5,2472.1,4.52398403]
["bitfinex","ETHUSD",1750185097347,6.928,2472.5,2472.1,4.52395008]
["bitfinex","ETHUSD",1750185097504,6.928,2472.5,2472.1,4.0450471]
["bitfinex","ETHUSD",1750185098233,0.8164,2472.7,2472.2,0.04044766]
["bitfinex","ETHUSD",1750185098403,10.0,2472.5,2472.3,4.04475034]
["bitfinex","ETHUSD",1750185098729,10.0,2472.5,2472.2,4.04489905]
["bitfinex","ETHUSD",1750185099029,10.0,2472.5,2472.1,4.04509232]
["bitfinex","ETHUSD",1750185099030,10.8164,2472.7,2472.1,0.7696]
["bitfinex","ETHUSD",1750185099329,2.431,2472.6,2472.3,4.04474358]
["bitfinex","ETHUSD",1750185099480,2.431,2472.6,2472.2,0.26606]
["bitfinex","ETHUSD",1750185099685,2.431,2472.6,2472.3,4.04481196]
["bitfinex","ETHUSD",1750185100196,2.431,2472.6,2472.2,5.9359243]
["bitfinex","ETHUSD",1750185100401,2.431,2472.4,2472.2,1.891]
["bitfinex","ETHUSD",1750185101222,2.431,2472.2,2472.0,1.891]
["bitfinex","ETHUSD",1750185101428,2.431,2472.2,2471.9,1.891]
["bitfinex","ETHUSD",1750185101728,3.2062,2472.2,2471.3,4.04631666]
["bitfinex","ETHUSD",1750185101890,3.2062,2472.2,2471.7,4.04572492]
["bitfinex","ETHUSD",1750185101891,7.25124658,2472.2,2471.7,4.04572492]
["bitfinex","ETHUSD",1750185102091,3.2062,2472.2,2471.8,5.93663127]
["bitfinex","ETHUSD",1750185102423,2.431,2472.2,2471.9,4.08592371]
["bitfinex","ETHUSD",1750185102624,2.431,2472.2,2472.0,4.04523404]
["bitfinex","ETHUSD",1750185103125,2.431,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185103429,2.431,2472.2,2472.0,4.04521734]
["bitfinex","ETHUSD",1750185103634,2.431,2472.2,2471.9,4.04540503]
["bitfinex","ETHUSD",1750185103935,2.431,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185104316,2.431,2472.2,2472.0,4.0452172]
["bitfinex","ETHUSD",1750185105217,2.431,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185105554,4.59407502,2472.8,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185105555,2.431,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750185105716,0.7851,2472.8,2472.3,4.04481656]
["bitfinex","ETHUSD",1750185105717,0.7851,2473.1,2472.6,4.0443137]
["bitfinex","ETHUSD",1750185106056,6.0019437,2473.1,2472.6,4.0443137]
["bitfinex","ETHUSD",1750185106207,14.04367939,2473.0,2472.5,4.04441434]
["bitfinex","ETHUSD",1750185106408,4.04375866,2473.0,2472.5,4.04448291]
["bitfinex","ETHUSD",1750185106715,2.431,2472.9,2472.5,4.04448291]
["bitfinex","ETHUSD",1750185106916,12.431,2472.9,2472.5,4.04448291]
["bitfinex","ETHUSD",1750185107118,16.4748572,2472.9,2472.4,4.04457743]
["bitfinex","ETHUSD",1750185107322,2.431,2472.5,2472.3,1.891]
["bitfinex","ETHUSD",1750185107675,2.431,2472.5,2471.9,1.79159651]
["bitfinex","ETHUSD",1750185107676,6.47549216,2472.5,2472.0,4.04519808]
["bitfinex","ETHUSD",1750185107813,2.431,2472.3,2471.8,4.04563476]
["bitfinex","ETHUSD",1750185108018,6.47581714,2472.3,2471.9,1.891]
["bitfinex","ETHUSD",1750185108359,2.431,2472.3,2472.0,4.0452273]
["bitfinex","ETHUSD",1750185108847,14.04460383,2472.5,2472.0,4.0452273]
["bitfinex","ETHUSD",1750185108848,2.431,2472.2,2472.0,4.04519997]
["bitfinex","ETHUSD",1750185109400,2.431,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750185109896,2.431,2472.2,2472.0,0.99817643]
["bitfinex","ETHUSD",1750185110130,2.431,2472.2,2472.0,4.04521628]
["bitfinex","ETHUSD",1750185110334,2.431,2472.2,2471.9,1.891]
["bitfinex","ETHUSD",1750185110542,2.431,2472.2,2472.0,4.04523317]
["bitfinex","ETHUSD",1750185110845,2.431,2472.4,2472.0,4.0452891]
["bitfinex","ETHUSD",1750185111134,2.431,2472.4,2472.1,4.04509416]
["bitfinex","ETHUSD",1750185111303,2.431,2472.4,2472.0,4.04521534]
["bitfinex","ETHUSD",1750185111714,6.47566052,2472.4,2471.9,5.93638009]
["bitfinex","ETHUSD",1750185112034,10.0,2472.5,2471.7,0.7934]
["bitfinex","ETHUSD",1750185112035,2.431,2472.2,2471.7,0.7934]
["bitfinex","ETHUSD",1750185112235,2.431,2472.2,2471.9,4.04536751]
["bitfinex","ETHUSD",1750185112434,2.431,2472.2,2472.0,4.04530586]
["bitfinex","ETHUSD",1750185112620,2.431,2472.2,2471.9,4.0454281]
["bitfinex","ETHUSD",1750185113040,2.431,2472.3,2471.9,4.0454281]
["bitfinex","ETHUSD",1750185113212,2.431,2472.3,2472.0,4.0452861]
["bitfinex","ETHUSD",1750185113416,2.431,2472.3,2472.0,5.9362861]
["bitfinex","ETHUSD",1750185113820,2.431,2472.3,2471.7,0.7934]
["bitfinex","ETHUSD",1750185113821,2.431,2472.1,2471.7,4.04573048]
["bitfinex","ETHUSD",1750185113999,2.431,2472.1,2471.7,5.93673048]
["bitfinex","ETHUSD",1750185114201,2.431,2471.8,2471.5,1.891]
["bitfinex","ETHUSD",1750185114401,2.431,2472.0,2471.7,4.04573043]
["bitfinex","ETHUSD",1750185114904,2.431,2472.0,2471.5,1.891]
["bitfinex","ETHUSD",1750185114905,2.431,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750185115109,2.431,2472.0,2471.8,4.04554508]
["bitfinex","ETHUSD",1750185115321,2.431,2472.0,2471.7,5.04396492]
["bitfinex","ETHUSD",1750185115620,2.431,2472.3,2472.0,4.04517021]
["bitfinex","ETHUSD",1750185115822,2.431,2472.3,2472.1,4.04512375]
["bitfinex","ETHUSD",1750185116135,2.431,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750185116540,12.431,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1750185116735,2.431,2472.8,2472.5,4.0444046]
["bitfinex","ETHUSD",1750185116936,2.431,2472.8,2472.4,4.04457134]
["bitfinex","ETHUSD",1750185117142,16.47499955,2472.8,2472.4,4.04457134]
["bitfinex","ETHUSD",1750185117351,4.04461134,2472.5,2471.9,4.81458021]
["bitfinex","ETHUSD",1750185117653,2.431,2472.4,2472.0,4.04519175]
["bitfinex","ETHUSD",1750185117866,6.47567248,2472.4,2472.0,1.879]
["bitfinex","ETHUSD",1750185118353,6.47567404,2472.4,2472.0,5.92421224]
["bitfinex","ETHUSD",1750185118555,6.47567404,2472.4,2471.7,0.99825553]
["bitfinex","ETHUSD",1750185118556,6.47567404,2472.4,2471.9,4.04538851]
["bitfinex","ETHUSD",1750185118745,6.47567404,2472.4,2472.0,1.879]
["bitfinex","ETHUSD",1750185118918,6.47567404,2472.4,2472.0,5.9243021]
["bitfinex","ETHUSD",1750185119238,6.47567404,2472.4,2471.7,1.82595553]
["bitfinex","ETHUSD",1750185119239,6.47567404,2472.4,2471.9,4.0454005]
["bitfinex","ETHUSD",1750185119443,6.47567404,2472.4,2472.0,1.879]
["bitfinex","ETHUSD",1750185119758,6.47567404,2472.4,2472.0,5.92428659]
["bitfinex","ETHUSD",1750185119954,2.431,2472.4,2472.1,4.04512567]
["bitfinex","ETHUSD",1750185120157,2.431,2472.4,2472.1,3.99512567]
["bitfinex","ETHUSD",1750185120541,2.431,2472.4,2472.0,5.92421394]
["bitfinex","ETHUSD",1750185120922,2.431,2472.4,2472.1,4.04511924]
["bitfinex","ETHUSD",1750185121170,2.431,2472.4,2472.1,4.04499772]
["bitfinex","ETHUSD",1750185121350,2.431,2472.4,2472.0,5.92425856]
["bitfinex","ETHUSD",1750185121351,2.431,2472.4,2472.0,1.879]
["bitfinex","ETHUSD",1750185121527,2.431,2472.4,2472.1,0.63288909]
["bitfinex","ETHUSD",1750185121727,2.431,2472.4,2472.2,4.04490285]
["bitfinex","ETHUSD",1750185121939,2.431,2472.4,2472.2,8.80490285]
["bitfinex","ETHUSD",1750185122339,2.431,2472.4,2472.2,4.76]
["bitfinex","ETHUSD",1750185122669,2.431,2472.4,2472.2,8.80496193]
["bitfinex","ETHUSD",1750185124457,1.20092967,2473.1,2472.0,5.92423108]
["bitfinex","ETHUSD",1750185124458,4.27,2473.8,2473.3,0.8273]
["bitfinex","ETHUSD",1750185124663,2.431,2474.1,2473.4,8.85542319]
["bitfinex","ETHUSD",1750185124861,2.431,2473.8,2473.4,12.85797523]
["bitfinex","ETHUSD",1750185125046,2.431,2473.8,2473.4,4.04301295]
["bitfinex","ETHUSD",1750185125252,2.431,2473.8,2473.6,4.04258016]
["bitfinex","ETHUSD",1750185125559,2.431,2473.8,2473.7,4.08295043]
["bitfinex","ETHUSD",1750185125761,2.431,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750185125961,2.431,2474.1,2473.9,4.04209294]
["bitfinex","ETHUSD",1750185126165,2.431,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750185126459,2.431,2474.1,2473.9,4.04209294]
["bitfinex","ETHUSD",1750185126460,2.431,2474.1,2473.9,4.04213109]
["bitfinex","ETHUSD",1750185126838,2.431,2474.1,2473.7,4.04242446]
["bitfinex","ETHUSD",1750185127160,3.15390592,2474.1,2473.3,0.8273]
["bitfinex","ETHUSD",1750185127361,2.431,2473.8,2473.3,12.85706785]
["bitfinex","ETHUSD",1750185127541,2.431,2473.8,2473.4,4.04294513]
["bitfinex","ETHUSD",1750185127936,2.431,2473.6,2473.0,4.04360663]
["bitfinex","ETHUSD",1750185128180,2.431,2473.6,2472.7,2.6641]
["bitfinex","ETHUSD",1750185128471,10.0,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750185128472,2.431,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750185128770,2.431,2473.9,2473.4,4.0430177]
["bitfinex","ETHUSD",1750185128934,2.431,2474.0,2473.6,4.04268474]
["bitfinex","ETHUSD",1750185129330,2.431,2474.0,2473.7,4.04250348]
["bitfinex","ETHUSD",1750185129567,2.431,2474.0,2473.6,4.04268474]
["bitfinex","ETHUSD",1750185129968,2.431,2474.0,2473.7,4.04251291]
["bitfinex","ETHUSD",1750185130175,0.7567,2474.1,2473.8,4.04225675]
["bitfinex","ETHUSD",1750185130380,0.7567,2474.1,2473.9,4.04217931]
["bitfinex","ETHUSD",1750185130681,0.7567,2474.1,2473.8,4.0422828]
["bitfinex","ETHUSD",1750185130875,0.7567,2474.1,2473.7,4.04249959]
["bitfinex","ETHUSD",1750185131264,0.7567,2474.1,2473.8,4.04235983]
["bitfinex","ETHUSD",1750185132047,0.7567,2474.1,2473.9,4.04217488]
["bitfinex","ETHUSD",1750185132247,4.79860301,2474.1,2473.6,4.04254734]
["bitfinex","ETHUSD",1750185132449,6.00892649,2474.1,2473.6,4.04267269]
["bitfinex","ETHUSD",1750185132651,7.22964835,2474.1,2473.6,4.04267269]
["bitfinex","ETHUSD",1750185132855,4.04206104,2474.0,2473.5,4.0427561]
["bitfinex","ETHUSD",1750185133053,7.2296606,2474.1,2473.6,4.04268761]
["bitfinex","ETHUSD",1750185133276,4.04212664,2474.0,2473.5,4.04281015]
["bitfinex","ETHUSD",1750185133485,7.2296679,2474.1,2473.6,4.04261839]
["bitfinex","ETHUSD",1750185133673,4.04210608,2474.0,2473.5,4.04278538]
["bitfinex","ETHUSD",1750185133991,2.431,2473.8,2473.2,0.7861]
["bitfinex","ETHUSD",1750185134292,6.47393811,2473.5,2473.0,4.04364795]
["bitfinex","ETHUSD",1750185134586,2.431,2473.5,2473.2,4.04334164]
["bitfinex","ETHUSD",1750185134761,0.8023,2473.7,2473.4,4.04292322]
["bitfinex","ETHUSD",1750185134962,10.8023,2473.7,2473.3,0.04043095]
["bitfinex","ETHUSD",1750185135166,16.49104863,2473.7,2473.2,4.04333455]
["bitfinex","ETHUSD",1750185135402,14.84491225,2473.7,2473.2,4.04333455]
["bitfinex","ETHUSD",1750185136387,4.04269944,2473.6,2473.1,4.04344117]
["bitfinex","ETHUSD",1750185136603,4.04269944,2473.6,2473.1,4.04350814]
["bitfinex","ETHUSD",1750185137101,4.04299627,2473.5,2473.0,4.04361402]
["bitfinex","ETHUSD",1750185137295,6.47376245,2473.6,2473.1,4.04336617]
["bitfinex","ETHUSD",1750185137523,4.0428607,2473.5,2473.1,4.04336617]
["bitfinex","ETHUSD",1750185137726,4.0428607,2473.5,2473.0,4.04358694]
["bitfinex","ETHUSD",1750185138024,4.04315073,2473.4,2472.9,0.8333]
["bitfinex","ETHUSD",1750185138196,2.431,2473.5,2473.3,4.04311005]
["bitfinex","ETHUSD",1750185138924,6.47395081,2473.5,2473.0,4.04359986]
["bitfinex","ETHUSD",1750185139223,2.431,2473.3,2473.0,4.0436633]
["bitfinex","ETHUSD",1750185139421,2.431,2473.3,2472.7,0.8278]
["bitfinex","ETHUSD",1750185139422,6.47426441,2473.3,2472.8,5.92188711]
["bitfinex","ETHUSD",1750185139719,6.47426441,2473.3,2472.9,8.80382034]
["bitfinex","ETHUSD",1750185140320,7.2690693,2473.2,2472.6,5.92222349]
["bitfinex","ETHUSD",1750185140623,2.431,2473.4,2473.2,4.04318786]
["bitfinex","ETHUSD",1750185141201,2.431,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185142084,6.47409054,2473.4,2472.9,0.8278]
["bitfinex","ETHUSD",1750185142386,6.47408498,2473.4,2472.9,4.04374848]
["bitfinex","ETHUSD",1750185142614,2.431,2473.2,2472.7,0.7865]
["bitfinex","ETHUSD",1750185142820,2.431,2473.2,2472.8,4.0439987]
["bitfinex","ETHUSD",1750185143017,2.431,2473.2,2472.7,5.83075246]
["bitfinex","ETHUSD",1750185143018,6.47444013,2473.2,2472.7,5.83075246]
["bitfinex","ETHUSD",1750185143223,6.47444013,2473.2,2472.5,4.76]
["bitfinex","ETHUSD",1750185143224,2.431,2472.8,2472.5,5.92239075]
["bitfinex","ETHUSD",1750185143418,2.431,2472.6,2472.2,1.16685462]
["bitfinex","ETHUSD",1750185143620,2.431,2472.6,2472.3,4.04480836]
["bitfinex","ETHUSD",1750185143787,2.431,2472.6,2472.4,4.04458064]
["bitfinex","ETHUSD",1750185143988,2.431,2472.6,2472.3,4.04472657]
["bitfinex","ETHUSD",1750185144385,4.04450812,2472.5,2472.2,0.30448546]
["bitfinex","ETHUSD",1750185144591,4.86060371,2472.7,2471.9,4.04541518]
["bitfinex","ETHUSD",1750185144592,2.431,2472.3,2471.9,4.04541518]
["bitfinex","ETHUSD",1750185144790,2.431,2472.3,2471.7,3.66145553]
["bitfinex","ETHUSD",1750185144791,2.431,2472.3,2472.0,4.04523284]
["bitfinex","ETHUSD",1750185144990,3.1954,2472.1,2471.7,0.99825553]
["bitfinex","ETHUSD",1750185145232,3.1954,2472.1,2471.8,4.04553983]
["bitfinex","ETHUSD",1750185145417,2.431,2472.4,2471.8,0.04045156]
["bitfinex","ETHUSD",1750185145622,6.47574099,2472.4,2471.9,4.04539272]
["bitfinex","ETHUSD",1750185146348,6.47574099,2472.4,2471.8,4.04560682]
["bitfinex","ETHUSD",1750185146349,2.431,2472.2,2471.8,4.04560682]
["bitfinex","ETHUSD",1750185146497,6.47598709,2472.2,2471.8,4.04560682]
["bitfinex","ETHUSD",1750185146814,6.47598709,2472.2,2471.7,4.04571079]
["bitfinex","ETHUSD",1750185147027,2.431,2472.2,2471.4,19.6112]
["bitfinex","ETHUSD",1750185147244,2.431,2472.4,2471.5,0.04045257]
["bitfinex","ETHUSD",1750185147409,2.431,2472.4,2471.4,11.19872333]
["bitfinex","ETHUSD",1750185147737,6.4760424,2472.2,2471.6,4.04596212]
["bitfinex","ETHUSD",1750185148095,6.4760424,2472.2,2471.7,4.04579843]
["bitfinex","ETHUSD",1750185148333,6.4760424,2472.2,2471.6,4.04596212]
["bitfinex","ETHUSD",1750185148334,6.4760424,2472.2,2471.8,4.0456338]
["bitfinex","ETHUSD",1750185148531,6.4760424,2472.2,2471.7,4.04572262]
["bitfinex","ETHUSD",1750185148705,2.431,2472.0,2471.7,4.04572262]
["bitfinex","ETHUSD",1750185148907,2.431,2472.0,2471.8,4.76]
["bitfinex","ETHUSD",1750185149223,6.47604155,2472.2,2471.8,8.80562029]
["bitfinex","ETHUSD",1750185149424,4.04514397,2472.1,2471.8,4.76]
["bitfinex","ETHUSD",1750185149725,2.431,2472.2,2471.8,8.80553234]
["bitfinex","ETHUSD",1750185149946,2.431,2472.2,2471.8,8.80560254]
["bitfinex","ETHUSD",1750185150110,2.431,2472.2,2471.9,4.04531217]
["bitfinex","ETHUSD",1750185150332,0.7644,2472.5,2471.8,8.80557224]
["bitfinex","ETHUSD",1750185150333,0.7644,2472.5,2471.8,4.76]
["bitfinex","ETHUSD",1750185150516,4.80890279,2472.5,2472.1,4.04513865]
["bitfinex","ETHUSD",1750185150920,0.7644,2472.5,2472.1,4.04513865]
["bitfinex","ETHUSD",1750185151266,0.7644,2472.5,2472.0,0.04045244]
["bitfinex","ETHUSD",1750185151420,2.431,2472.7,2472.3,4.04468088]
["bitfinex","ETHUSD",1750185151620,2.431,2472.7,2472.4,8.80462676]
["bitfinex","ETHUSD",1750185152058,10.0,2472.6,2472.4,4.76]
["bitfinex","ETHUSD",1750185152215,16.47525764,2472.7,2472.4,4.76]
["bitfinex","ETHUSD",1750185152420,12.431,2472.7,2472.4,4.76]
["bitfinex","ETHUSD",1750185152661,16.4752345,2472.7,2472.4,4.76]
["bitfinex","ETHUSD",1750185152832,4.04433873,2472.6,2472.4,4.76]
["bitfinex","ETHUSD",1750185153456,2.431,2472.3,2472.0,4.04530733]
["bitfinex","ETHUSD",1750185153752,2.431,2472.3,2471.9,4.04537824]
["bitfinex","ETHUSD",1750185154884,2.431,2472.3,2472.0,4.04528447]
["bitfinex","ETHUSD",1750185156490,13.214,2472.7,2472.4,4.04454016]
["bitfinex","ETHUSD",1750185156699,13.214,2472.7,2472.5,4.04445916]
["bitfinex","ETHUSD",1750185156865,13.214,2472.7,2472.3,4.04474233]
["bitfinex","ETHUSD",1750185157064,13.214,2472.7,2472.4,4.04460382]
["bitfinex","ETHUSD",1750185157268,0.7885,2473.0,2472.4,0.85342371]
["bitfinex","ETHUSD",1750185157508,2.431,2473.1,2472.8,4.0438987]
["bitfinex","ETHUSD",1750185157711,4.04367178,2473.0,2472.6,8.80423132]
["bitfinex","ETHUSD",1750185157982,4.83242711,2472.9,2472.5,4.04447949]
["bitfinex","ETHUSD",1750185158303,4.04412642,2472.8,2472.2,18.37380548]
["bitfinex","ETHUSD",1750185158503,2.431,2472.8,2472.3,4.0447414]
["bitfinex","ETHUSD",1750185159005,16.47507326,2472.8,2472.3,4.0447414]
["bitfinex","ETHUSD",1750185159595,16.47507326,2472.8,2472.4,4.04464946]
["bitfinex","ETHUSD",1750185159888,16.47507326,2472.8,2472.3,4.04472973]
["bitfinex","ETHUSD",1750185160190,16.47507326,2472.8,2472.4,4.04463811]
["bitfinex","ETHUSD",1750185160978,12.431,2472.8,2472.2,6.63823579]
["bitfinex","ETHUSD",1750185161252,12.431,2472.8,2472.5,4.04438102]
["bitfinex","ETHUSD",1750185161465,12.431,2472.8,2472.5,0.04044271]
["bitfinex","ETHUSD",1750185161688,2.431,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750185161883,2.431,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750185162890,3.232,2473.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1750185163073,3.232,2473.1,2472.5,4.04448938]
["bitfinex","ETHUSD",1750185163385,3.232,2473.1,2472.8,4.04385936]
["bitfinex","ETHUSD",1750185163607,0.7781,2473.4,2473.0,4.04357322]
["bitfinex","ETHUSD",1750185163894,0.7781,2473.4,2473.1,8.84385387]
["bitfinex","ETHUSD",1750185163895,7.6831,2473.4,2473.1,8.84385387]
["bitfinex","ETHUSD",1750185164056,2.431,2473.3,2473.1,8.80342336]
["bitfinex","ETHUSD",1750185164488,2.431,2473.3,2473.1,8.80343253]
["bitfinex","ETHUSD",1750185164686,2.431,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750185165399,2.431,2473.5,2473.2,1.28467668]
["bitfinex","ETHUSD",1750185165569,2.431,2473.5,2473.1,8.80343728]
["bitfinex","ETHUSD",1750185165757,12.431,2473.5,2473.1,8.80343728]
["bitfinex","ETHUSD",1750185166092,2.431,2473.5,2473.1,8.80343728]
["bitfinex","ETHUSD",1750185166255,2.431,2473.5,2473.2,4.04333871]
["bitfinex","ETHUSD",1750185167490,2.431,2473.5,2473.1,8.80339569]
["bitfinex","ETHUSD",1750185169063,2.431,2473.5,2473.2,4.04334055]
["bitfinex","ETHUSD",1750185169268,2.431,2473.5,2473.1,8.80344197]
["bitfinex","ETHUSD",1750185169482,2.431,2473.5,2473.2,4.76]
["bitfinex","ETHUSD",1750185170495,2.431,2473.5,2473.2,6.04470788]
["bitfinex","ETHUSD",1750185170796,2.431,2473.8,2473.3,5.5584]
["bitfinex","ETHUSD",1750185171097,2.431,2473.8,2473.6,4.04268304]
["bitfinex","ETHUSD",1750185171298,2.431,2473.8,2473.7,4.76]
["bitfinex","ETHUSD",1750185172999,2.431,2473.9,2473.7,4.76]
["bitfinex","ETHUSD",1750185173300,2.431,2473.9,2473.8,8.80236397]
["bitfinex","ETHUSD",1750185173600,2.431,2473.9,2473.8,4.76]
["bitfinex","ETHUSD",1750185174717,18.47415418,2473.9,2473.8,4.76]
["bitfinex","ETHUSD",1750185174863,4.35938542,2473.9,2473.8,4.76]
["bitfinex","ETHUSD",1750185175792,2.431,2473.9,2473.8,4.76]
["bitfinex","ETHUSD",1750185176779,2.431,2474.0,2473.8,4.76]
["bitfinex","ETHUSD",1750185178467,2.431,2474.0,2473.2,10.92533291]
["bitfinex","ETHUSD",1750185178468,2.431,2473.6,2473.4,4.76]
["bitfinex","ETHUSD",1750185178699,15.20365361,2473.6,2473.4,4.76]
["bitfinex","ETHUSD",1750185178879,15.20365361,2473.6,2473.3,4.76]
["bitfinex","ETHUSD",1750185179066,19.24634773,2473.6,2473.2,8.80320759]
["bitfinex","ETHUSD",1750185179269,15.20365361,2473.6,2473.2,8.80320759]
["bitfinex","ETHUSD",1750185179600,3.2027,2473.6,2473.3,4.04315691]
["bitfinex","ETHUSD",1750185180181,3.2027,2473.6,2473.2,8.80325116]
["bitfinex","ETHUSD",1750185180377,3.2027,2473.6,2473.2,4.76]
["bitfinex","ETHUSD",1750185180579,2.431,2473.4,2473.2,4.76]
["bitfinex","ETHUSD",1750185180910,2.431,2473.4,2473.2,8.8033216]
["bitfinex","ETHUSD",1750185181472,2.431,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185181670,2.431,2473.5,2473.2,8.8032683]
["bitfinex","ETHUSD",1750185182514,2.431,2473.5,2473.2,4.76]
["bitfinex","ETHUSD",1750185182823,2.431,2473.5,2473.2,8.80328079]
["bitfinex","ETHUSD",1750185183105,2.431,2473.4,2473.3,4.04310171]
["bitfinex","ETHUSD",1750185183672,2.431,2473.4,2472.9,4.76]
["bitfinex","ETHUSD",1750185183869,2.431,2473.2,2472.9,8.80369339]
["bitfinex","ETHUSD",1750185184118,2.431,2473.5,2473.0,0.04043317]
["bitfinex","ETHUSD",1750185184317,0.8068,2474.0,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185184504,0.8068,2474.0,2473.6,4.04262333]
["bitfinex","ETHUSD",1750185184705,7.6758,2474.0,2473.6,4.04262333]
["bitfinex","ETHUSD",1750185184894,10.0,2473.7,2473.1,4.83233574]
["bitfinex","ETHUSD",1750185185097,10.0,2473.7,2473.1,0.7889]
["bitfinex","ETHUSD",1750185185098,2.431,2473.6,2473.1,0.7889]
["bitfinex","ETHUSD",1750185185421,2.431,2473.6,2473.3,4.0430925]
["bitfinex","ETHUSD",1750185186500,2.431,2473.6,2473.1,4.83234001]
["bitfinex","ETHUSD",1750185186700,2.431,2473.6,2473.3,4.04309088]
["bitfinex","ETHUSD",1750185187222,2.431,2473.4,2473.1,4.04343269]
["bitfinex","ETHUSD",1750185187411,2.431,2473.4,2473.2,4.04327157]
["bitfinex","ETHUSD",1750185187722,2.431,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185188296,2.431,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185188486,2.431,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185188691,2.431,2473.6,2473.5,4.04283595]
["bitfinex","ETHUSD",1750185189491,2.431,2473.9,2473.6,4.04268558]
["bitfinex","ETHUSD",1750185191800,2.431,2473.9,2473.7,4.04249643]
["bitfinex","ETHUSD",1750185193753,24.43195361,2473.9,2473.6,4.76]
["bitfinex","ETHUSD",1750185193914,2.431,2473.7,2473.6,4.76]
["bitfinex","ETHUSD",1750185197762,2.431,2473.7,2473.6,8.80269081]
["bitfinex","ETHUSD",1750185197909,2.431,2473.7,2473.6,4.76]
["bitfinex","ETHUSD",1750185198262,2.431,2473.7,2473.6,8.80269081]
["bitfinex","ETHUSD",1750185198761,2.431,2473.7,2473.3,4.04304928]
["bitfinex","ETHUSD",1750185198762,3.2617,2473.7,2473.3,4.76]
["bitfinex","ETHUSD",1750185199054,16.47391908,2473.5,2473.0,4.04367047]
["bitfinex","ETHUSD",1750185199874,2.431,2473.3,2473.0,4.04367047]
["bitfinex","ETHUSD",1750185200168,2.431,2473.1,2472.6,0.95605894]
["bitfinex","ETHUSD",1750185200416,2.431,2473.1,2472.8,4.04387906]
["bitfinex","ETHUSD",1750185200677,2.431,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750185200973,2.431,2473.1,2472.9,4.04375313]
["bitfinex","ETHUSD",1750185201987,9.299,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750185202184,15.9146668,2473.7,2473.2,4.04334465]
["bitfinex","ETHUSD",1750185202185,6.868,2473.5,2473.4,4.04291753]
["bitfinex","ETHUSD",1750185202486,9.299,2473.5,2473.3,4.04308597]
["bitfinex","ETHUSD",1750185202926,2.431,2473.5,2473.2,4.04324511]
["bitfinex","ETHUSD",1750185203124,2.431,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750185203451,2.431,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750185203655,3.1923,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185203824,2.431,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185204459,2.431,2474.3,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185204666,2.431,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750185205156,2.431,2474.3,2474.1,4.04179455]
["bitfinex","ETHUSD",1750185205370,3.209,2474.5,2473.8,4.04235128]
["bitfinex","ETHUSD",1750185205575,0.819,2474.9,2474.0,4.04187961]
["bitfinex","ETHUSD",1750185205727,0.819,2474.9,2474.6,4.04097136]
["bitfinex","ETHUSD",1750185205930,7.687,2474.9,2474.6,4.04097136]
["bitfinex","ETHUSD",1750185206432,2.431,2474.8,2474.4,4.04124609]
["bitfinex","ETHUSD",1750185206738,2.431,2474.8,2474.5,4.04121562]
["bitfinex","ETHUSD",1750185206937,2.431,2474.8,2474.0,1.872]
["bitfinex","ETHUSD",1750185207139,6.47183757,2474.8,2474.3,4.04151211]
["bitfinex","ETHUSD",1750185207372,6.47183757,2474.8,2474.2,4.04160028]
["bitfinex","ETHUSD",1750185207552,12.431,2474.8,2474.1,0.74760488]
["bitfinex","ETHUSD",1750185207732,12.431,2474.8,2474.5,4.04120424]
["bitfinex","ETHUSD",1750185208070,12.431,2474.8,2474.5,4.04121198]
["bitfinex","ETHUSD",1750185208864,16.47176659,2474.8,2474.2,4.0416509]
["bitfinex","ETHUSD",1750185209164,16.47188383,2474.8,2474.3,4.04146316]
["bitfinex","ETHUSD",1750185209380,12.431,2474.8,2474.4,4.0413586]
["bitfinex","ETHUSD",1750185210934,12.431,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750185211280,12.431,2474.8,2474.5,8.80110328]
["bitfinex","ETHUSD",1750185211880,12.431,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750185212181,19.297,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750185212833,16.866,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750185213031,19.297,2474.8,2474.5,4.76]
["bitfinex","ETHUSD",1750185213230,4.04104021,2474.7,2474.3,4.76]
["bitfinex","ETHUSD",1750185213566,6.47190048,2474.7,2474.3,4.76]
["bitfinex","ETHUSD",1750185214065,6.47190048,2474.7,2474.3,8.80152778]
["bitfinex","ETHUSD",1750185214271,2.431,2474.7,2474.3,4.76]
["bitfinex","ETHUSD",1750185214476,2.431,2474.7,2474.5,4.04117085]
["bitfinex","ETHUSD",1750185214955,2.431,2474.8,2474.5,4.04117085]
["bitfinex","ETHUSD",1750185215136,9.296,2474.8,2474.5,4.04117085]
["bitfinex","ETHUSD",1750185215963,2.431,2474.8,2474.4,4.04129327]
["bitfinex","ETHUSD",1750185216180,9.296,2474.8,2474.3,4.76]
["bitfinex","ETHUSD",1750185216495,4.04089673,2474.7,2474.3,8.80154642]
["bitfinex","ETHUSD",1750185216777,4.04107375,2474.6,2474.3,4.76]
["bitfinex","ETHUSD",1750185216974,4.04107375,2474.6,2474.2,8.80169285]
["bitfinex","ETHUSD",1750185217160,16.47197468,2474.7,2474.2,8.80169285]
["bitfinex","ETHUSD",1750185217362,2.431,2474.5,2474.2,4.76]
["bitfinex","ETHUSD",1750185217563,0.8079,2474.4,2474.2,4.76]
["bitfinex","ETHUSD",1750185217764,9.296,2474.5,2474.2,8.80158659]
["bitfinex","ETHUSD",1750185217939,9.296,2474.5,2474.2,4.76]
["bitfinex","ETHUSD",1750185218272,9.296,2474.5,2474.2,8.80165386]
["bitfinex","ETHUSD",1750185218573,9.296,2474.5,2474.1,8.80180674]
["bitfinex","ETHUSD",1750185219257,10.0,2474.4,2474.3,4.04147116]
["bitfinex","ETHUSD",1750185219459,2.431,2474.6,2474.2,0.04041369]
["bitfinex","ETHUSD",1750185219640,12.431,2474.6,2474.3,4.04148454]
["bitfinex","ETHUSD",1750185220266,12.431,2474.6,2474.4,4.0413603]
["bitfinex","ETHUSD",1750185220481,12.431,2474.6,2474.3,4.04145036]
["bitfinex","ETHUSD",1750185220967,12.431,2474.6,2474.1,4.76]
["bitfinex","ETHUSD",1750185221136,12.431,2474.6,2474.2,4.04163517]
["bitfinex","ETHUSD",1750185221552,12.431,2474.6,2474.3,4.04153719]
["bitfinex","ETHUSD",1750185222194,12.431,2474.6,2474.3,4.04142311]
["bitfinex","ETHUSD",1750185222371,12.431,2474.6,2474.2,4.04162512]
["bitfinex","ETHUSD",1750185222567,16.47213758,2474.6,2474.1,4.76]
["bitfinex","ETHUSD",1750185222745,16.47213758,2474.6,2474.2,4.76]
["bitfinex","ETHUSD",1750185223989,2.431,2474.4,2474.2,4.76]
["bitfinex","ETHUSD",1750185224355,2.431,2474.5,2474.3,4.04142922]
["bitfinex","ETHUSD",1750185224561,2.431,2474.5,2474.3,4.04147859]
["bitfinex","ETHUSD",1750185224944,2.431,2474.6,2474.3,4.04147859]
["bitfinex","ETHUSD",1750185226906,14.43195361,2474.6,2474.2,10.08608027]
["bitfinex","ETHUSD",1750185227196,2.431,2474.4,2474.2,4.76]
["bitfinex","ETHUSD",1750185228842,2.431,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185229516,2.431,2474.4,2474.3,8.8015471]
["bitfinex","ETHUSD",1750185229975,2.431,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185231717,2.431,2474.4,2474.3,8.8015471]
["bitfinex","ETHUSD",1750185231876,2.431,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185232077,17.28508376,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185232296,24.14608376,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185233193,20.1047,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185233509,9.292,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185235621,2.431,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185235822,6.47238376,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185236029,20.48836737,2474.4,2474.3,4.76]
["bitfinex","ETHUSD",1750185236224,20.48836737,2474.4,2473.8,4.76]
["bitfinex","ETHUSD",1750185236225,7.26173924,2474.1,2473.8,4.76]
["bitfinex","ETHUSD",1750185236447,14.43195361,2474.0,2473.9,4.76]
["bitfinex","ETHUSD",1750185237762,31.29195361,2474.0,2473.7,4.76]
["bitfinex","ETHUSD",1750185237964,2.431,2473.8,2473.7,4.76]
["bitfinex","ETHUSD",1750185238477,3.2198,2474.1,2473.5,0.7893]
["bitfinex","ETHUSD",1750185238612,10.0,2474.5,2473.7,0.7893]
["bitfinex","ETHUSD",1750185238962,10.0,2474.5,2474.1,4.04177597]
["bitfinex","ETHUSD",1750185238963,20.90123624,2474.5,2474.1,4.04177597]
["bitfinex","ETHUSD",1750185239114,16.86,2474.5,2474.1,4.04177597]
["bitfinex","ETHUSD",1750185239508,2.431,2474.4,2474.1,4.04182716]
["bitfinex","ETHUSD",1750185239754,2.431,2474.4,2474.0,4.08235545]
["bitfinex","ETHUSD",1750185240056,2.431,2474.4,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185240258,2.431,2474.4,2474.2,4.04169973]
["bitfinex","ETHUSD",1750185240429,10.0,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185240607,2.431,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185241874,2.431,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185242169,9.29,2474.6,2474.2,5.61050417]
["bitfinex","ETHUSD",1750185242464,2.431,2474.4,2474.0,4.84400004]
["bitfinex","ETHUSD",1750185242815,2.431,2474.4,2474.0,0.8021]
["bitfinex","ETHUSD",1750185242816,4.04182402,2474.2,2474.0,0.8021]
["bitfinex","ETHUSD",1750185243018,14.43195361,2474.2,2473.8,4.04234378]
["bitfinex","ETHUSD",1750185243478,2.431,2474.2,2473.9,4.04212373]
["bitfinex","ETHUSD",1750185244414,2.431,2474.2,2473.8,4.04233276]
["bitfinex","ETHUSD",1750185244681,2.431,2474.2,2473.8,4.52677604]
["bitfinex","ETHUSD",1750185245374,2.431,2474.2,2473.9,4.04217288]
["bitfinex","ETHUSD",1750185245579,2.431,2474.2,2474.0,4.04201349]
["bitfinex","ETHUSD",1750185246144,2.431,2474.3,2474.1,4.04173819]
["bitfinex","ETHUSD",1750185246379,6.47229271,2474.5,2474.2,0.40417382]
["bitfinex","ETHUSD",1750185246692,2.431,2474.3,2474.0,4.041907]
["bitfinex","ETHUSD",1750185247134,2.431,2474.3,2474.0,4.04195988]
["bitfinex","ETHUSD",1750185247335,2.431,2474.3,2474.1,4.04183811]
["bitfinex","ETHUSD",1750185247784,2.431,2474.2,2474.1,4.04183811]
["bitfinex","ETHUSD",1750185247979,2.381,2474.2,2474.0,4.04193714]
["bitfinex","ETHUSD",1750185248212,2.381,2474.2,2474.1,4.85028045]
["bitfinex","ETHUSD",1750185248729,2.331,2474.4,2474.1,4.85028045]
["bitfinex","ETHUSD",1750185249035,2.331,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185249240,2.281,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185249634,2.281,2474.4,2474.2,4.04162932]
["bitfinex","ETHUSD",1750185249834,2.231,2474.6,2474.3,0.88918332]
["bitfinex","ETHUSD",1750185250384,2.181,2474.6,2474.3,4.04149445]
["bitfinex","ETHUSD",1750185250940,2.131,2474.6,2474.3,4.04149445]
["bitfinex","ETHUSD",1750185251281,6.17207741,2474.6,2474.2,4.04160995]
["bitfinex","ETHUSD",1750185251579,2.431,2474.9,2474.4,0.8117]
["bitfinex","ETHUSD",1750185251780,2.431,2474.9,2474.7,4.04087345]
["bitfinex","ETHUSD",1750185251932,2.431,2474.9,2474.8,0.40408735]
["bitfinex","ETHUSD",1750185252134,2.381,2474.9,2474.8,4.44481791]
["bitfinex","ETHUSD",1750185252383,0.8095,2475.2,2474.8,0.40408735]
["bitfinex","ETHUSD",1750185252680,6.47198382,2474.7,2474.2,4.04159561]
["bitfinex","ETHUSD",1750185252888,2.431,2474.7,2474.4,4.04131174]
["bitfinex","ETHUSD",1750185253235,2.431,2474.7,2474.1,0.8117]
["bitfinex","ETHUSD",1750185253440,2.431,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185253673,2.431,2474.7,2474.3,4.04146689]
["bitfinex","ETHUSD",1750185253875,6.47194991,2474.7,2474.3,4.04146689]
["bitfinex","ETHUSD",1750185254518,6.47194991,2474.7,2474.2,1.08117]
["bitfinex","ETHUSD",1750185254519,2.431,2474.5,2474.2,1.08117]
["bitfinex","ETHUSD",1750185254797,7.24863236,2474.3,2473.8,4.04225207]
["bitfinex","ETHUSD",1750185254937,7.24866534,2474.3,2473.7,4.04249949]
["bitfinex","ETHUSD",1750185255133,2.431,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1750185255386,2.431,2473.8,2473.5,5.90576967]
["bitfinex","ETHUSD",1750185255583,2.431,2473.8,2473.5,6.90063505]
["bitfinex","ETHUSD",1750185256085,12.431,2473.8,2473.2,9.3421]
["bitfinex","ETHUSD",1750185256289,2.431,2473.6,2473.2,6.70834002]
["bitfinex","ETHUSD",1750185256585,2.431,2473.6,2473.2,2.6651]
["bitfinex","ETHUSD",1750185256738,2.431,2473.6,2473.2,6.70831495]
["bitfinex","ETHUSD",1750185256933,2.431,2473.6,2473.4,4.04301229]
["bitfinex","ETHUSD",1750185257134,2.431,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750185257392,2.431,2473.7,2473.5,4.04273945]
["bitfinex","ETHUSD",1750185257565,2.431,2473.7,2473.4,4.08344363]
["bitfinex","ETHUSD",1750185257566,2.431,2473.7,2473.4,4.04294077]
["bitfinex","ETHUSD",1750185257773,2.431,2473.7,2473.4,4.08336671]
["bitfinex","ETHUSD",1750185257943,2.431,2473.7,2473.4,5.27005917]
["bitfinex","ETHUSD",1750185258287,2.431,2473.8,2473.4,5.27005917]
["bitfinex","ETHUSD",1750185258959,2.431,2473.5,2473.0,4.850437]
["bitfinex","ETHUSD",1750185259163,6.47394653,2473.5,2473.0,4.850437]
["bitfinex","ETHUSD",1750185260173,6.47394653,2473.5,2473.1,4.04346327]
["bitfinex","ETHUSD",1750185260174,2.431,2473.5,2473.1,4.04346327]
["bitfinex","ETHUSD",1750185260377,2.431,2473.5,2473.0,4.85047946]
["bitfinex","ETHUSD",1750185260696,6.47386179,2473.5,2473.1,4.04349873]
["bitfinex","ETHUSD",1750185261053,4.81694598,2473.4,2473.0,0.88942436]
["bitfinex","ETHUSD",1750185261261,4.81694598,2473.4,2473.0,4.93309056]
["bitfinex","ETHUSD",1750185261466,4.81694598,2473.4,2473.0,0.88942436]
["bitfinex","ETHUSD",1750185261801,0.7738,2473.4,2473.1,4.04344145]
["bitfinex","ETHUSD",1750185262100,0.7738,2473.4,2473.0,4.93300877]
["bitfinex","ETHUSD",1750185262482,6.47419258,2473.3,2472.8,6.71481318]
["bitfinex","ETHUSD",1750185262679,6.47419258,2473.3,2473.0,4.04355787]
["bitfinex","ETHUSD",1750185262680,2.431,2473.3,2473.0,4.04355787]
["bitfinex","ETHUSD",1750185262882,2.431,2473.3,2472.9,4.04376142]
["bitfinex","ETHUSD",1750185263874,2.381,2473.3,2472.9,4.04376142]
["bitfinex","ETHUSD",1750185264054,2.381,2473.3,2472.9,1.07585971]
["bitfinex","ETHUSD",1750185264398,2.431,2473.5,2473.0,0.04043467]
["bitfinex","ETHUSD",1750185264695,2.431,2473.5,2473.2,4.0432145]
["bitfinex","ETHUSD",1750185265051,2.431,2473.5,2472.9,1.07585971]
["bitfinex","ETHUSD",1750185265052,6.47389794,2473.5,2473.1,4.04344826]
["bitfinex","ETHUSD",1750185265448,2.431,2473.5,2473.1,4.04344826]
["bitfinex","ETHUSD",1750185265652,2.431,2473.5,2473.2,4.04333193]
["bitfinex","ETHUSD",1750185266193,2.431,2473.5,2473.1,4.9597119]
["bitfinex","ETHUSD",1750185266404,14.43195361,2473.5,2472.9,1.07585971]
["bitfinex","ETHUSD",1750185266606,2.381,2473.3,2472.8,0.8069]
["bitfinex","ETHUSD",1750185266891,2.381,2473.3,2472.9,4.04381943]
["bitfinex","ETHUSD",1750185267100,6.42418167,2473.3,2472.8,4.85077977]
["bitfinex","ETHUSD",1750185267302,6.42418167,2473.3,2472.9,4.04383274]
["bitfinex","ETHUSD",1750185268311,2.281,2473.3,2472.9,4.04383274]
["bitfinex","ETHUSD",1750185268510,6.32419306,2473.3,2472.9,4.04383274]
["bitfinex","ETHUSD",1750185268669,2.281,2473.3,2472.9,4.04383274]
["bitfinex","ETHUSD",1750185269011,6.32418155,2473.3,2472.8,4.04392321]
["bitfinex","ETHUSD",1750185269315,2.231,2473.1,2472.9,4.04382848]
["bitfinex","ETHUSD",1750185270119,4.04310213,2473.4,2472.9,4.85262135]
["bitfinex","ETHUSD",1750185270120,2.231,2473.4,2472.9,4.85262135]
["bitfinex","ETHUSD",1750185270281,2.231,2473.4,2472.6,2.6739]
["bitfinex","ETHUSD",1750185270282,2.231,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185271016,2.181,2473.4,2473.2,4.04325895]
["bitfinex","ETHUSD",1750185272714,2.131,2473.4,2473.2,4.04325895]
["bitfinex","ETHUSD",1750185273217,2.031,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185273418,2.031,2473.4,2473.3,4.85587298]
["bitfinex","ETHUSD",1750185273622,2.031,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185273781,2.431,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750185275119,2.431,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750185275323,2.431,2473.9,2473.6,4.04253536]
["bitfinex","ETHUSD",1750185275523,2.431,2473.9,2473.6,4.04257789]
["bitfinex","ETHUSD",1750185276078,2.381,2473.9,2473.6,4.04257789]
["bitfinex","ETHUSD",1750185277328,12.381,2473.9,2473.7,4.04250942]
["bitfinex","ETHUSD",1750185278588,12.381,2473.9,2473.6,4.0425941]
["bitfinex","ETHUSD",1750185278897,12.381,2473.9,2473.5,4.04275383]
["bitfinex","ETHUSD",1750185279236,12.381,2473.9,2473.5,4.93456323]
["bitfinex","ETHUSD",1750185279387,12.381,2473.9,2473.6,4.04266494]
["bitfinex","ETHUSD",1750185279883,12.331,2473.5,2473.1,1.86]
["bitfinex","ETHUSD",1750185280279,16.37389454,2473.5,2473.1,1.86]
["bitfinex","ETHUSD",1750185280943,2.331,2473.3,2473.1,1.86]
["bitfinex","ETHUSD",1750185281144,2.331,2473.3,2473.1,2.85474247]
["bitfinex","ETHUSD",1750185281347,2.331,2473.3,2473.1,0.99474247]
["bitfinex","ETHUSD",1750185281795,2.331,2473.2,2473.1,5.03823828]
["bitfinex","ETHUSD",1750185282215,10.0,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750185282501,10.0,2473.5,2473.1,5.03822521]
["bitfinex","ETHUSD",1750185282502,0.7629,2473.9,2473.7,4.04250719]
["bitfinex","ETHUSD",1750185282857,0.7629,2474.1,2473.4,4.04299736]
["bitfinex","ETHUSD",1750185283001,0.7629,2474.1,2473.9,4.04217866]
["bitfinex","ETHUSD",1750185283198,0.7629,2474.1,2473.5,4.71451326]
["bitfinex","ETHUSD",1750185283394,2.431,2474.0,2473.7,4.04237375]
["bitfinex","ETHUSD",1750185283713,2.431,2474.0,2473.8,4.04224253]
["bitfinex","ETHUSD",1750185284248,2.431,2474.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1750185284431,2.431,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750185285239,2.431,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185285448,2.431,2474.4,2473.9,1.86]
["bitfinex","ETHUSD",1750185285653,2.431,2474.4,2474.2,4.04162971]
["bitfinex","ETHUSD",1750185285977,2.431,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185286179,2.431,2474.4,2474.2,4.84996037]
["bitfinex","ETHUSD",1750185286484,2.431,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750185287230,1.7004061,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750185287464,4.03998549,2475.3,2474.4,4.04138376]
["bitfinex","ETHUSD",1750185287634,0.755,2475.2,2474.8,4.04057426]
["bitfinex","ETHUSD",1750185287841,0.755,2475.2,2474.9,4.04054819]
["bitfinex","ETHUSD",1750185288088,0.755,2475.2,2474.8,4.04071051]
["bitfinex","ETHUSD",1750185288089,0.755,2475.2,2474.8,4.04066265]
["bitfinex","ETHUSD",1750185288406,12.431,2475.1,2474.8,4.04066265]
["bitfinex","ETHUSD",1750185288586,12.431,2475.1,2474.7,4.04079931]
["bitfinex","ETHUSD",1750185288880,12.431,2475.1,2474.7,4.04083134]
["bitfinex","ETHUSD",1750185289061,10.0,2475.1,2474.5,1.20813838]
["bitfinex","ETHUSD",1750185289287,10.0,2475.1,2474.8,4.04071601]
["bitfinex","ETHUSD",1750185289450,10.0,2475.1,2474.9,4.04050044]
["bitfinex","ETHUSD",1750185289655,10.0,2475.1,2474.8,4.04064299]
["bitfinex","ETHUSD",1750185289834,10.0,2475.1,2474.9,4.04054883]
["bitfinex","ETHUSD",1750185290146,10.0,2475.1,2474.9,4.04048927]
["bitfinex","ETHUSD",1750185290741,10.0,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750185290943,10.0,2475.1,2474.9,4.04048087]
["bitfinex","ETHUSD",1750185291652,10.0,2475.1,2474.9,4.04056148]
["bitfinex","ETHUSD",1750185292288,10.0,2475.1,2474.8,4.04065727]
["bitfinex","ETHUSD",1750185292434,10.0,2475.1,2474.9,4.04041516]
["bitfinex","ETHUSD",1750185292741,10.0,2475.1,2474.8,4.04064473]
["bitfinex","ETHUSD",1750185294346,10.0,2475.1,2474.6,0.99151384]
["bitfinex","ETHUSD",1750185294542,12.00095361,2474.7,2474.3,4.85628135]
["bitfinex","ETHUSD",1750185294742,16.04185526,2474.7,2474.2,0.80834675]
["bitfinex","ETHUSD",1750185294945,16.04185526,2474.7,2474.2,4.0416232]
["bitfinex","ETHUSD",1750185295156,12.00095361,2474.7,2474.3,4.04149677]
["bitfinex","ETHUSD",1750185295473,4.04124236,2474.5,2474.1,6.71559997]
["bitfinex","ETHUSD",1750185295675,4.04096015,2474.7,2474.1,6.71559997]
["bitfinex","ETHUSD",1750185295836,12.79305361,2474.8,2474.1,6.71559997]
["bitfinex","ETHUSD",1750185295837,0.7921,2474.8,2474.1,2.6738]
["bitfinex","ETHUSD",1750185296035,10.0,2474.7,2474.4,4.04125285]
["bitfinex","ETHUSD",1750185296233,10.0,2474.7,2474.3,4.0414889]
["bitfinex","ETHUSD",1750185296437,4.04108258,2474.6,2474.2,0.26738]
["bitfinex","ETHUSD",1750185296740,4.04131274,2474.5,2474.1,4.04183168]
["bitfinex","ETHUSD",1750185297395,4.04131274,2474.5,2474.0,4.04189932]
["bitfinex","ETHUSD",1750185297671,4.04131274,2474.5,2473.9,6.70463394]
["bitfinex","ETHUSD",1750185297672,0.8331,2474.3,2473.9,5.90112062]
["bitfinex","ETHUSD",1750185297895,0.8331,2474.3,2473.9,7.65711531]
["bitfinex","ETHUSD",1750185298178,4.87466036,2474.3,2473.9,7.65711531]
["bitfinex","ETHUSD",1750185298395,4.87466036,2474.3,2474.0,4.0419653]
["bitfinex","ETHUSD",1750185298396,0.8331,2474.3,2474.0,4.0419653]
["bitfinex","ETHUSD",1750185299201,2.431,2474.2,2474.0,4.0419653]
["bitfinex","ETHUSD",1750185299486,2.431,2474.2,2473.9,7.65712657]
["bitfinex","ETHUSD",1750185299692,2.431,2474.2,2473.9,3.61499469]
["bitfinex","ETHUSD",1750185299895,2.431,2474.2,2474.0,4.04196982]
["bitfinex","ETHUSD",1750185300094,2.431,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750185300676,2.431,2474.5,2474.3,4.04146951]
["bitfinex","ETHUSD",1750185301156,2.431,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750185301350,2.431,2474.7,2474.3,4.04145194]
["bitfinex","ETHUSD",1750185301573,2.431,2474.5,2474.2,4.04154924]
["bitfinex","ETHUSD",1750185301878,2.431,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750185302241,2.431,2474.5,2474.3,4.04143176]
["bitfinex","ETHUSD",1750185302577,10.0,2474.7,2474.4,4.04126261]
["bitfinex","ETHUSD",1750185302578,2.431,2474.6,2474.4,4.04126261]
["bitfinex","ETHUSD",1750185302877,2.431,2474.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1750185303767,2.431,2474.7,2474.3,0.80830717]
["bitfinex","ETHUSD",1750185304089,2.431,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750185304257,2.431,2474.9,2474.8,4.04070256]
["bitfinex","ETHUSD",1750185304861,2.431,2475.1,2474.8,4.04070256]
["bitfinex","ETHUSD",1750185305103,2.431,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750185305765,2.431,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1750185305965,2.431,2475.2,2475.0,4.92401746]
["bitfinex","ETHUSD",1750185306464,2.431,2475.2,2474.9,4.04054341]
["bitfinex","ETHUSD",1750185306859,14.25551748,2475.4,2475.0,4.04038055]
["bitfinex","ETHUSD",1750185306860,2.431,2475.1,2475.0,4.04038055]
["bitfinex","ETHUSD",1750185307268,2.431,2475.1,2474.9,4.04049295]
["bitfinex","ETHUSD",1750185307575,6.47171198,2474.9,2474.4,4.04131223]
["bitfinex","ETHUSD",1750185307792,2.431,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750185308094,2.431,2474.7,2474.6,0.80822411]
["bitfinex","ETHUSD",1750185308323,2.431,2474.7,2474.4,4.04129594]
["bitfinex","ETHUSD",1750185308462,2.431,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750185308902,2.431,2474.7,2474.5,4.04113622]
["bitfinex","ETHUSD",1750185309083,2.431,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750185309283,2.431,2474.9,2474.7,4.0407803]
["bitfinex","ETHUSD",1750185309485,2.431,2474.9,2474.8,0.81222461]
["bitfinex","ETHUSD",1750185309687,2.431,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750185309879,12.431,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750185310074,2.431,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750185310678,2.6466877,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750185310908,0.2156877,2475.4,2475.3,4.84791266]
["bitfinex","ETHUSD",1750185311084,0.2156877,2475.4,2475.3,5.68370729]
["bitfinex","ETHUSD",1750185311680,0.2156877,2475.4,2475.3,6.07973608]
["bitfinex","ETHUSD",1750185313468,0.2156877,2475.4,2475.3,6.03934145]
["bitfinex","ETHUSD",1750185314514,0.2156877,2475.4,2475.3,6.07972904]
["bitfinex","ETHUSD",1750185314871,0.2156877,2475.4,2475.3,6.03934145]
["bitfinex","ETHUSD",1750185315302,0.2156877,2475.4,2475.3,7.49631266]
["bitfinex","ETHUSD",1750185315484,0.2156877,2475.4,2475.3,14.33231266]
["bitfinex","ETHUSD",1750185316504,0.2156877,2475.4,2475.3,5.64331266]
["bitfinex","ETHUSD",1750185317167,0.2156877,2475.4,2475.3,4.84791266]
["bitfinex","ETHUSD",1750185317372,0.2156877,2475.4,2475.3,13.53491266]
["bitfinex","ETHUSD",1750185318717,0.2156877,2475.4,2475.3,4.84791266]
["bitfinex","ETHUSD",1750185318911,0.2156877,2475.4,2475.3,0.80799831]
["bitfinex","ETHUSD",1750185319094,0.2156877,2475.4,2474.9,16.26683181]
["bitfinex","ETHUSD",1750185319294,10.2156877,2475.4,2475.0,4.04033243]
["bitfinex","ETHUSD",1750185319496,14.25555452,2475.4,2474.9,22.3314666]
["bitfinex","ETHUSD",1750185319817,10.0,2475.2,2474.8,1.852]
["bitfinex","ETHUSD",1750185320008,14.04010185,2475.2,2474.8,8.685]
["bitfinex","ETHUSD",1750185320210,10.0,2475.2,2474.8,11.21558391]
["bitfinex","ETHUSD",1750185320412,10.0,2475.2,2474.9,4.04048143]
["bitfinex","ETHUSD",1750185320719,10.0,2475.2,2474.8,15.25622309]
["bitfinex","ETHUSD",1750185321294,10.0,2475.2,2474.9,4.04056679]
["bitfinex","ETHUSD",1750185321715,10.0,2475.2,2474.8,15.25623842]
["bitfinex","ETHUSD",1750185322029,10.0,2475.2,2474.9,6.82413137]
["bitfinex","ETHUSD",1750185322209,10.7973,2475.3,2474.9,2.8240041]
["bitfinex","ETHUSD",1750185322393,10.7973,2475.3,2475.0,4.04033389]
["bitfinex","ETHUSD",1750185322592,14.83723021,2475.3,2474.9,2.78360269]
["bitfinex","ETHUSD",1750185322915,10.7973,2475.3,2475.0,10.87232007]
["bitfinex","ETHUSD",1750185323219,10.7973,2475.3,2475.0,12.8313125]
["bitfinex","ETHUSD",1750185323421,10.0,2475.3,2475.1,4.04022114]
["bitfinex","ETHUSD",1750185323726,0.2156877,2475.4,2475.1,4.04016772]
["bitfinex","ETHUSD",1750185323887,0.2156877,2475.4,2475.0,14.68430407]
["bitfinex","ETHUSD",1750185324209,2.431,2475.3,2475.0,14.68430407]
["bitfinex","ETHUSD",1750185324422,2.431,2475.3,2475.0,1.95899243]
["bitfinex","ETHUSD",1750185324608,2.431,2475.3,2475.0,8.684]
["bitfinex","ETHUSD",1750185325003,2.431,2475.1,2475.0,1.852]
["bitfinex","ETHUSD",1750185325335,2.431,2475.1,2475.0,8.683]
["bitfinex","ETHUSD",1750185325986,2.431,2475.1,2475.0,12.72340404]
["bitfinex","ETHUSD",1750185326191,2.431,2475.1,2474.2,4.04156571]
["bitfinex","ETHUSD",1750185326192,2.431,2474.9,2474.3,0.8173]
["bitfinex","ETHUSD",1750185326422,10.0,2475.1,2474.4,4.04130171]
["bitfinex","ETHUSD",1750185326423,3.2348,2474.8,2474.4,4.04130171]
["bitfinex","ETHUSD",1750185326624,3.2348,2474.8,2474.5,1.7583008]
["bitfinex","ETHUSD",1750185326786,3.2348,2474.8,2474.4,4.04130171]
["bitfinex","ETHUSD",1750185326991,2.431,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750185327193,2.431,2475.0,2474.8,4.0406357]
["bitfinex","ETHUSD",1750185327421,2.431,2475.0,2474.8,5.8926357]
["bitfinex","ETHUSD",1750185327607,2.431,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750185327810,0.8038,2475.2,2474.9,11.90424246]
["bitfinex","ETHUSD",1750185328039,0.2156877,2475.4,2474.9,11.90424246]
["bitfinex","ETHUSD",1750185328040,2.64108403,2475.3,2474.9,7.82333044]
["bitfinex","ETHUSD",1750185328245,2.64108403,2475.3,2475.0,4.04033625]
["bitfinex","ETHUSD",1750185328728,2.64108403,2475.3,2474.9,11.8638019]
["bitfinex","ETHUSD",1750185328935,2.64108403,2475.3,2475.0,4.04038992]
["bitfinex","ETHUSD",1750185329134,2.64108403,2475.3,2475.0,5.85640816]
["bitfinex","ETHUSD",1750185329928,2.64108403,2475.3,2475.0,5.85627677]
["bitfinex","ETHUSD",1750185330346,2.64108403,2475.3,2475.1,4.04023153]
["bitfinex","ETHUSD",1750185331241,2.64108403,2475.3,2475.0,5.81592386]
["bitfinex","ETHUSD",1750185331432,2.64108403,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750185331745,2.64108403,2475.3,2475.2,0.98964225]
["bitfinex","ETHUSD",1750185331946,0.21008403,2475.3,2475.2,5.02971981]
["bitfinex","ETHUSD",1750185332099,0.21008403,2475.3,2475.2,11.85971981]
["bitfinex","ETHUSD",1750185332734,2.431,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750185332933,2.431,2475.6,2475.4,1.847]
["bitfinex","ETHUSD",1750185333135,2.431,2475.6,2475.4,3.62164421]
["bitfinex","ETHUSD",1750185333743,2.431,2475.6,2475.4,7.66138936]
["bitfinex","ETHUSD",1750185334820,10.0,2475.7,2475.4,7.66138936]
["bitfinex","ETHUSD",1750185335017,1.05795001,2476.1,2475.8,4.03900974]
["bitfinex","ETHUSD",1750185335239,1.05795001,2476.1,2475.5,7.63139219]
["bitfinex","ETHUSD",1750185335240,1.05795001,2476.1,2475.9,0.40390097]
["bitfinex","ETHUSD",1750185335439,1.05795001,2476.1,2475.8,10.86709847]
["bitfinex","ETHUSD",1750185335625,1.05795001,2476.1,2475.9,4.03890946]
["bitfinex","ETHUSD",1750185335843,0.30685001,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750185336153,0.30685001,2476.1,2476.0,4.07915491]
["bitfinex","ETHUSD",1750185337663,0.30685001,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750185337863,0.30685001,2476.1,2476.0,5.79417958]
["bitfinex","ETHUSD",1750185338036,0.30685001,2476.1,2476.0,10.42840737]
["bitfinex","ETHUSD",1750185338215,0.30685001,2476.1,2476.0,14.46717958]
["bitfinex","ETHUSD",1750185339364,0.30685001,2476.1,2476.0,15.28227958]
["bitfinex","ETHUSD",1750185339673,0.7596,2477.5,2477.0,4.03705722]
["bitfinex","ETHUSD",1750185339982,0.7596,2477.5,2477.2,4.03674298]
["bitfinex","ETHUSD",1750185340148,10.7596,2477.5,2477.1,4.03692962]
["bitfinex","ETHUSD",1750185340471,0.7596,2477.5,2477.2,4.0367389]
["bitfinex","ETHUSD",1750185340641,10.0,2477.4,2477.0,12.70906542]
["bitfinex","ETHUSD",1750185340972,10.7596,2477.5,2477.1,4.03697135]
["bitfinex","ETHUSD",1750185341630,14.79593033,2477.5,2477.0,12.70911933]
["bitfinex","ETHUSD",1750185342053,14.79600149,2477.5,2477.0,12.70911142]
["bitfinex","ETHUSD",1750185342247,10.7596,2477.5,2477.0,8.672]
["bitfinex","ETHUSD",1750185342459,1.07596,2477.4,2477.0,12.70900586]
["bitfinex","ETHUSD",1750185343035,1.07596,2477.4,2477.1,4.03693872]
["bitfinex","ETHUSD",1750185343435,1.07596,2477.4,2477.0,12.70908268]
["bitfinex","ETHUSD",1750185345150,5.11247222,2477.4,2477.0,12.70908268]
["bitfinex","ETHUSD",1750185345485,5.11247222,2477.4,2477.0,8.672]
["bitfinex","ETHUSD",1750185345680,5.62393592,2477.3,2476.6,0.7938]
["bitfinex","ETHUSD",1750185345864,5.62393592,2477.3,2476.9,1.846]
["bitfinex","ETHUSD",1750185346381,10.7596,2477.5,2476.6,0.7938]
["bitfinex","ETHUSD",1750185346586,0.7501,2477.2,2476.8,4.03746198]
["bitfinex","ETHUSD",1750185346752,0.7501,2477.2,2476.8,1.846]
["bitfinex","ETHUSD",1750185346953,0.7501,2477.2,2476.3,8.535]
["bitfinex","ETHUSD",1750185347137,10.0,2477.0,2476.3,10.381]
["bitfinex","ETHUSD",1750185347338,0.7617,2476.6,2476.3,5.88428227]
["bitfinex","ETHUSD",1750185347545,0.7617,2476.6,2476.3,1.846]
["bitfinex","ETHUSD",1750185347861,4.7995212,2476.6,2476.3,1.846]
["bitfinex","ETHUSD",1750185348055,0.7617,2476.6,2476.3,1.846]
["bitfinex","ETHUSD",1750185348269,0.7617,2476.6,2476.3,5.88426741]
["bitfinex","ETHUSD",1750185348632,0.7617,2476.6,2476.4,4.0381115]
["bitfinex","ETHUSD",1750185348970,0.7522,2476.8,2476.5,4.03787118]
["bitfinex","ETHUSD",1750185349155,14.78978184,2476.8,2476.4,0.99223284]
["bitfinex","ETHUSD",1750185349342,14.78978184,2476.8,2476.3,5.88416856]
["bitfinex","ETHUSD",1750185350082,14.78978184,2476.8,2476.4,4.03810618]
["bitfinex","ETHUSD",1750185350281,4.03764532,2476.7,2476.3,1.846]
["bitfinex","ETHUSD",1750185350990,4.03764532,2476.7,2476.3,5.88428215]
["bitfinex","ETHUSD",1750185351191,10.7522,2476.8,2476.3,1.846]
["bitfinex","ETHUSD",1750185351395,10.7522,2476.8,2476.5,4.03788079]
["bitfinex","ETHUSD",1750185351595,10.7522,2476.8,2476.4,4.03805836]
["bitfinex","ETHUSD",1750185352245,10.7522,2476.8,2476.5,4.03794267]
["bitfinex","ETHUSD",1750185352662,10.7522,2476.8,2476.4,4.03809908]
["bitfinex","ETHUSD",1750185353479,14.78967889,2476.8,2476.3,5.88420025]
["bitfinex","ETHUSD",1750185353702,4.03763578,2476.7,2476.3,1.846]
["bitfinex","ETHUSD",1750185354175,2.431,2476.6,2476.3,5.88426643]
["bitfinex","ETHUSD",1750185354501,2.431,2476.6,2476.3,1.846]
["bitfinex","ETHUSD",1750185354702,2.431,2476.6,2476.3,5.88413505]
["bitfinex","ETHUSD",1750185355259,12.431,2476.7,2476.3,5.88413505]
["bitfinex","ETHUSD",1750185355466,6.46869828,2476.7,2476.1,4.03847956]
["bitfinex","ETHUSD",1750185355696,8.87286522,2476.7,2476.2,5.88442867]
["bitfinex","ETHUSD",1750185356199,2.431,2476.7,2476.2,1.846]
["bitfinex","ETHUSD",1750185356504,2.431,2476.7,2476.3,4.038158]
["bitfinex","ETHUSD",1750185357167,2.431,2476.7,2476.2,5.88435725]
["bitfinex","ETHUSD",1750185357369,6.4686645,2476.7,2476.2,5.88435725]
["bitfinex","ETHUSD",1750185357569,6.46864358,2476.7,2476.2,5.88435725]
["bitfinex","ETHUSD",1750185357769,6.46864358,2476.7,2476.2,5.884442]
["bitfinex","ETHUSD",1750185358511,0.7856,2476.4,2476.2,1.846]
["bitfinex","ETHUSD",1750185358715,10.0,2476.3,2476.2,1.846]
["bitfinex","ETHUSD",1750185360394,16.46928292,2476.3,2476.2,1.846]
["bitfinex","ETHUSD",1750185361232,12.431,2476.3,2476.2,1.846]
["bitfinex","ETHUSD",1750185361454,10.0,2476.3,2476.2,1.846]
["bitfinex","ETHUSD",1750185363123,14.03833138,2476.3,2476.1,1.84]
["bitfinex","ETHUSD",1750185363421,10.0,2476.3,2476.1,1.84]
["bitfinex","ETHUSD",1750185363598,14.03828413,2476.3,2476.1,1.84]
["bitfinex","ETHUSD",1750185363799,10.0,2476.3,2476.1,1.84]
["bitfinex","ETHUSD",1750185364030,12.431,2476.3,2475.4,8.532]
["bitfinex","ETHUSD",1750185364219,10.0,2476.1,2475.7,5.87925901]
["bitfinex","ETHUSD",1750185364421,14.86897778,2476.0,2475.7,1.84]
["bitfinex","ETHUSD",1750185364602,0.8302,2476.0,2475.7,5.8792614]
["bitfinex","ETHUSD",1750185364796,0.8302,2476.2,2475.7,1.84]
["bitfinex","ETHUSD",1750185365009,10.8302,2476.2,2475.9,4.03886084]
["bitfinex","ETHUSD",1750185365212,2.431,2476.4,2476.1,4.0386091]
["bitfinex","ETHUSD",1750185365509,2.431,2476.4,2476.2,4.03834958]
["bitfinex","ETHUSD",1750185365708,2.431,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750185366101,10.8302,2476.7,2476.3,4.03819092]
["bitfinex","ETHUSD",1750185366436,3.2612,2476.7,2476.3,4.03818764]
["bitfinex","ETHUSD",1750185367337,7.29883952,2476.7,2476.2,5.87834919]
["bitfinex","ETHUSD",1750185367634,7.29883952,2476.7,2476.2,5.87836285]
["bitfinex","ETHUSD",1750185367935,12.431,2476.6,2476.2,1.84]
["bitfinex","ETHUSD",1750185368135,12.431,2476.6,2476.2,5.87837594]
["bitfinex","ETHUSD",1750185368323,12.431,2476.6,2476.3,4.03814743]
["bitfinex","ETHUSD",1750185368629,12.431,2476.6,2476.3,5.87814743]
["bitfinex","ETHUSD",1750185368830,16.46885412,2476.6,2476.3,1.84]
["bitfinex","ETHUSD",1750185369036,12.431,2476.6,2476.3,5.87827308]
["bitfinex","ETHUSD",1750185369233,10.0,2476.6,2476.3,3.51316315]
["bitfinex","ETHUSD",1750185369398,10.0,2476.6,2476.4,4.03803335]
["bitfinex","ETHUSD",1750185369836,2.426,2476.8,2476.5,4.03790996]
["bitfinex","ETHUSD",1750185370008,12.426,2476.8,2476.4,4.03797895]
["bitfinex","ETHUSD",1750185370333,2.426,2476.8,2476.5,4.03788133]
["bitfinex","ETHUSD",1750185370831,6.4634957,2476.8,2476.3,4.32316315]
["bitfinex","ETHUSD",1750185371143,6.46353588,2476.8,2476.3,3.51316315]
["bitfinex","ETHUSD",1750185371333,6.46353588,2476.8,2476.3,7.55129756]
["bitfinex","ETHUSD",1750185371501,2.426,2476.7,2476.3,1.67316315]
["bitfinex","ETHUSD",1750185371702,4.03781252,2476.6,2476.4,1.84]
["bitfinex","ETHUSD",1750185371901,6.46371713,2476.7,2476.4,1.84]
["bitfinex","ETHUSD",1750185372634,0.7526,2476.5,2476.3,1.84]
["bitfinex","ETHUSD",1750185372934,10.7526,2476.5,2476.3,1.84]
["bitfinex","ETHUSD",1750185373335,10.0,2476.5,2476.3,5.87825185]
["bitfinex","ETHUSD",1750185373640,2.426,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1750185374333,2.426,2476.8,2476.5,4.03787089]
["bitfinex","ETHUSD",1750185374633,4.03779679,2476.6,2476.3,1.67297932]
["bitfinex","ETHUSD",1750185374835,6.46379679,2476.6,2476.3,1.84]
["bitfinex","ETHUSD",1750185375201,2.426,2476.6,2476.3,1.84]
["bitfinex","ETHUSD",1750185375401,2.426,2476.6,2476.3,5.87827199]
["bitfinex","ETHUSD",1750185375640,2.426,2476.7,2476.4,4.03804495]
["bitfinex","ETHUSD",1750185375842,2.426,2476.7,2476.1,6.813]
["bitfinex","ETHUSD",1750185375843,4.86361234,2476.6,2476.1,4.03852938]
["bitfinex","ETHUSD",1750185376140,4.03813909,2476.4,2476.1,2.82328931]
["bitfinex","ETHUSD",1750185376306,16.46404238,2476.5,2476.1,2.82328931]
["bitfinex","ETHUSD",1750185376504,6.46418988,2476.4,2476.1,1.84]
["bitfinex","ETHUSD",1750185376699,16.46414416,2476.4,2476.1,1.84]
["bitfinex","ETHUSD",1750185377107,2.426,2476.4,2476.1,1.84]
["bitfinex","ETHUSD",1750185377308,2.426,2476.4,2476.1,5.87859825]
["bitfinex","ETHUSD",1750185377508,2.426,2476.4,2476.1,4.03859825]
["bitfinex","ETHUSD",1750185377829,10.0,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1750185378139,10.0,2476.5,2476.1,6.68629323]
["bitfinex","ETHUSD",1750185378337,10.0,2476.5,2476.3,4.03826257]
["bitfinex","ETHUSD",1750185378635,10.0,2476.5,2476.2,4.03836188]
["bitfinex","ETHUSD",1750185379037,10.0,2476.5,2476.2,1.84]
["bitfinex","ETHUSD",1750185379239,3.2517,2476.6,2476.2,5.87841684]
["bitfinex","ETHUSD",1750185379409,2.426,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750185379612,2.426,2476.7,2476.3,4.8477098]
["bitfinex","ETHUSD",1750185379824,6.46364677,2476.7,2476.3,4.0382098]
["bitfinex","ETHUSD",1750185380143,2.426,2476.7,2476.3,4.0382098]
["bitfinex","ETHUSD",1750185380350,2.426,2476.7,2476.4,4.03811727]
["bitfinex","ETHUSD",1750185381415,2.426,2476.7,2476.4,4.03805717]
["bitfinex","ETHUSD",1750185381611,2.426,2476.7,2476.4,4.0379936]
["bitfinex","ETHUSD",1750185382024,2.426,2476.7,2476.3,5.28618241]
["bitfinex","ETHUSD",1750185383850,2.426,2476.7,2476.4,4.03808844]
["bitfinex","ETHUSD",1750185384349,2.426,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750185384649,2.426,2476.8,2476.6,4.03779374]
["bitfinex","ETHUSD",1750185384821,12.426,2476.8,2476.6,4.03779374]
["bitfinex","ETHUSD",1750185385158,2.426,2476.8,2476.4,5.15448838]
["bitfinex","ETHUSD",1750185385360,12.426,2476.8,2476.2,1.84]
["bitfinex","ETHUSD",1750185385538,7.25360665,2476.7,2476.2,5.87830911]
["bitfinex","ETHUSD",1750185385849,7.25360665,2476.7,2476.3,4.03827197]
["bitfinex","ETHUSD",1750185386223,7.25360665,2476.7,2476.2,5.87835452]
["bitfinex","ETHUSD",1750185386429,7.25360665,2476.7,2476.3,4.03827899]
["bitfinex","ETHUSD",1750185387267,3.2159,2476.7,2476.2,1.84]
["bitfinex","ETHUSD",1750185387566,12.426,2477.0,2476.5,0.8235]
["bitfinex","ETHUSD",1750185387764,2.426,2476.8,2476.3,6.808]
["bitfinex","ETHUSD",1750185388059,2.426,2476.8,2476.5,4.0378813]
["bitfinex","ETHUSD",1750185388962,2.426,2476.9,2476.5,4.0378813]
["bitfinex","ETHUSD",1750185389464,2.426,2476.9,2476.6,4.03778769]
["bitfinex","ETHUSD",1750185389631,2.426,2476.9,2476.5,4.03786296]
["bitfinex","ETHUSD",1750185389832,2.426,2476.9,2476.4,4.03805631]
["bitfinex","ETHUSD",1750185389833,6.46331839,2476.9,2476.4,4.03804373]
["bitfinex","ETHUSD",1750185390058,2.426,2476.7,2476.2,2.6635]
["bitfinex","ETHUSD",1750185390260,2.426,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750185390662,2.426,2476.7,2476.5,4.03786931]
["bitfinex","ETHUSD",1750185391072,2.426,2476.7,2476.4,4.03807784]
["bitfinex","ETHUSD",1750185391282,2.426,2476.7,2476.3,4.03817855]
["bitfinex","ETHUSD",1750185391431,2.426,2476.7,2476.3,5.79288536]
["bitfinex","ETHUSD",1750185392431,6.46380223,2476.6,2476.3,1.75470681]
["bitfinex","ETHUSD",1750185392657,6.46379407,2476.6,2476.3,1.834]
["bitfinex","ETHUSD",1750185392860,2.426,2476.6,2476.3,5.8722698]
["bitfinex","ETHUSD",1750185393078,2.426,2476.6,2476.4,4.03811064]
["bitfinex","ETHUSD",1750185393236,2.426,2476.6,2476.3,4.03818186]
["bitfinex","ETHUSD",1750185393759,2.426,2476.6,2476.3,4.03825571]
["bitfinex","ETHUSD",1750185393964,2.426,2476.7,2476.3,4.03825571]
["bitfinex","ETHUSD",1750185395037,2.426,2476.7,2476.4,4.03807869]
["bitfinex","ETHUSD",1750185395374,2.426,2476.7,2476.3,4.03813708]
["bitfinex","ETHUSD",1750185395577,2.426,2476.7,2476.2,1.834]
["bitfinex","ETHUSD",1750185395578,2.426,2476.7,2476.4,4.0380526]
["bitfinex","ETHUSD",1750185395783,6.46370093,2476.7,2476.3,4.03818941]
["bitfinex","ETHUSD",1750185396071,6.46404878,2476.5,2476.0,5.87268312]
["bitfinex","ETHUSD",1750185396229,12.426,2476.4,2476.0,5.87268312]
["bitfinex","ETHUSD",1750185396431,16.46416725,2476.4,2476.0,5.87268312]
["bitfinex","ETHUSD",1750185396634,12.426,2476.4,2476.0,5.87268312]
["bitfinex","ETHUSD",1750185396834,12.426,2476.4,2476.1,4.03852659]
["bitfinex","ETHUSD",1750185397275,12.426,2476.4,2476.0,7.54435412]
["bitfinex","ETHUSD",1750185397484,16.46413,2476.4,2476.1,1.834]
["bitfinex","ETHUSD",1750185397640,16.46413,2476.4,2475.9,4.03883897]
["bitfinex","ETHUSD",1750185397641,6.46460785,2476.2,2475.7,5.87317063]
["bitfinex","ETHUSD",1750185397836,6.46460785,2476.2,2475.8,4.03907722]
["bitfinex","ETHUSD",1750185397837,2.426,2476.2,2475.8,4.03907722]
["bitfinex","ETHUSD",1750185398041,6.46451879,2476.2,2475.7,6.93970043]
["bitfinex","ETHUSD",1750185398461,12.426,2476.2,2475.8,4.03906678]
["bitfinex","ETHUSD",1750185398660,12.426,2476.2,2475.8,4.03909847]
["bitfinex","ETHUSD",1750185398842,12.426,2476.2,2475.9,5.13673796]
["bitfinex","ETHUSD",1750185399379,12.426,2476.2,2475.9,1.09787989]
["bitfinex","ETHUSD",1750185399590,16.46444833,2476.2,2475.9,1.09787989]
["bitfinex","ETHUSD",1750185399778,12.426,2476.2,2475.9,1.09787989]
["bitfinex","ETHUSD",1750185400140,12.426,2476.2,2475.9,5.13680055]
["bitfinex","ETHUSD",1750185400336,16.46444632,2476.2,2476.0,0.91758032]
["bitfinex","ETHUSD",1750185400685,3.2158,2475.8,2475.3,5.87377446]
["bitfinex","ETHUSD",1750185400856,3.2158,2475.8,2475.3,1.834]
["bitfinex","ETHUSD",1750185401184,14.03926495,2475.7,2475.3,1.834]
["bitfinex","ETHUSD",1750185401385,10.0,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1750185401548,10.0,2475.7,2475.5,0.58737512]
["bitfinex","ETHUSD",1750185401747,10.0,2475.7,2475.4,4.03967143]
["bitfinex","ETHUSD",1750185402488,3.2275,2476.0,2475.7,4.03914548]
["bitfinex","ETHUSD",1750185402787,3.2275,2476.0,2475.4,0.8131]
["bitfinex","ETHUSD",1750185402970,3.2275,2476.0,2475.7,4.03919038]
["bitfinex","ETHUSD",1750185403288,3.2275,2476.0,2475.6,4.03933155]
["bitfinex","ETHUSD",1750185403485,2.426,2476.0,2475.6,4.92852351]
["bitfinex","ETHUSD",1750185403690,2.426,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750185404188,14.8698739,2476.9,2476.4,4.03805341]
["bitfinex","ETHUSD",1750185404489,14.8698739,2476.9,2476.2,4.03835347]
["bitfinex","ETHUSD",1750185404490,10.8325,2476.9,2476.2,4.03835347]
["bitfinex","ETHUSD",1750185404658,0.8325,2476.5,2476.1,5.8725251]
["bitfinex","ETHUSD",1750185404867,0.8325,2476.5,2476.1,1.834]
["bitfinex","ETHUSD",1750185405046,0.8325,2476.5,2476.1,5.87252516]
["bitfinex","ETHUSD",1750185405471,0.8325,2476.5,2476.1,1.834]
["bitfinex","ETHUSD",1750185405747,0.8325,2476.5,2476.2,4.03843646]
["bitfinex","ETHUSD",1750185405947,4.87046354,2476.5,2476.1,5.8725404]
["bitfinex","ETHUSD",1750185406167,0.8325,2476.5,2476.1,7.61979179]
["bitfinex","ETHUSD",1750185406373,4.870466,2476.5,2476.1,7.6197719]
["bitfinex","ETHUSD",1750185406685,4.03819683,2476.4,2476.1,1.834]
["bitfinex","ETHUSD",1750185406884,4.03819683,2476.4,2475.9,4.03885922]
["bitfinex","ETHUSD",1750185407492,4.0383028,2476.3,2475.8,5.87300953]
["bitfinex","ETHUSD",1750185407691,14.03819859,2476.4,2475.8,5.8730304]
["bitfinex","ETHUSD",1750185407843,0.778,2476.7,2475.9,0.802]
["bitfinex","ETHUSD",1750185408169,4.81572963,2476.7,2476.2,4.03836413]
["bitfinex","ETHUSD",1750185408371,4.81572963,2476.7,2476.2,5.03350429]
["bitfinex","ETHUSD",1750185408786,4.81572963,2476.7,2476.3,4.03827928]
["bitfinex","ETHUSD",1750185408971,0.778,2476.7,2476.4,4.03807336]
["bitfinex","ETHUSD",1750185409287,0.778,2476.7,2476.3,4.0381847]
["bitfinex","ETHUSD",1750185409789,4.03824622,2476.4,2475.9,4.03884054]
["bitfinex","ETHUSD",1750185409992,4.03827538,2476.4,2476.0,4.03874111]
["bitfinex","ETHUSD",1750185410195,4.03827538,2476.4,2475.9,4.52327629]
["bitfinex","ETHUSD",1750185410493,23.26502229,2476.5,2476.0,4.03873542]
["bitfinex","ETHUSD",1750185410786,19.227,2476.5,2475.9,0.48437405]
["bitfinex","ETHUSD",1750185411087,4.81640225,2476.2,2475.7,4.03912447]
["bitfinex","ETHUSD",1750185411708,3.2039,2476.2,2475.6,2.72319196]
["bitfinex","ETHUSD",1750185411915,0.7781,2475.8,2475.6,1.834]
["bitfinex","ETHUSD",1750185412056,0.7781,2475.8,2474.8,4.04062986]
["bitfinex","ETHUSD",1750185412057,4.03998296,2475.3,2474.8,4.04062986]
["bitfinex","ETHUSD",1750185412257,12.426,2475.5,2474.6,0.7659]
["bitfinex","ETHUSD",1750185412459,4.03975115,2475.4,2474.9,4.04044435]
["bitfinex","ETHUSD",1750185412658,16.46566535,2475.5,2475.0,4.44443677]
["bitfinex","ETHUSD",1750185412955,4.03975643,2475.4,2475.0,0.40404444]
["bitfinex","ETHUSD",1750185413357,19.225,2475.5,2475.0,0.40404444]
["bitfinex","ETHUSD",1750185413558,19.225,2475.5,2474.6,0.7659]
["bitfinex","ETHUSD",1750185413559,3.2421,2475.4,2474.6,0.7659]
["bitfinex","ETHUSD",1750185413759,14.03998896,2475.3,2474.6,0.7659]
["bitfinex","ETHUSD",1750185413993,16.799,2475.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1750185414303,16.799,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1750185414482,20.83898721,2475.3,2474.8,4.04064838]
["bitfinex","ETHUSD",1750185414672,20.83898721,2475.3,2474.9,0.80815422]
["bitfinex","ETHUSD",1750185415059,10.0,2475.3,2474.9,4.84870572]
["bitfinex","ETHUSD",1750185415296,4.03947687,2475.6,2475.0,0.04040293]
["bitfinex","ETHUSD",1750185415297,0.8198,2475.6,2475.0,0.04040293]
["bitfinex","ETHUSD",1750185415478,10.8198,2475.6,2475.2,4.03993613]
["bitfinex","ETHUSD",1750185415803,10.0,2475.7,2475.2,0.04039611]
["bitfinex","ETHUSD",1750185415986,14.85899662,2475.8,2475.3,4.03978558]
["bitfinex","ETHUSD",1750185416498,14.85897731,2475.8,2475.3,4.03978558]
["bitfinex","ETHUSD",1750185416999,10.8198,2475.8,2475.4,4.03966927]
["bitfinex","ETHUSD",1750185417170,10.83800878,2475.9,2475.2,0.30430378]
["bitfinex","ETHUSD",1750185417171,0.8173,2476.0,2475.6,4.0393579]
["bitfinex","ETHUSD",1750185417609,11.65483246,2476.2,2475.7,4.03924824]
["bitfinex","ETHUSD",1750185417812,4.0386273,2476.1,2475.7,0.89185505]
["bitfinex","ETHUSD",1750185418186,14.0386091,2476.1,2475.7,0.89185505]
["bitfinex","ETHUSD",1750185418491,4.79005601,2475.7,2475.2,5.12850903]
["bitfinex","ETHUSD",1750185418825,4.79005601,2475.7,2475.2,6.96250903]
["bitfinex","ETHUSD",1750185419385,0.7507,2475.7,2475.2,2.09790961]
["bitfinex","ETHUSD",1750185419623,4.03971541,2475.5,2475.2,1.834]
["bitfinex","ETHUSD",1750185419820,4.03991435,2475.3,2475.2,1.834]
["bitfinex","ETHUSD",1750185420024,0.7892,2475.3,2475.2,1.834]
["bitfinex","ETHUSD",1750185420232,0.7892,2475.3,2474.8,0.79619986]
["bitfinex","ETHUSD",1750185420233,4.04008984,2475.2,2474.8,2.63019986]
["bitfinex","ETHUSD",1750185420410,4.04008984,2475.2,2474.8,1.834]
["bitfinex","ETHUSD",1750185420585,0.7892,2475.3,2474.8,1.834]
["bitfinex","ETHUSD",1750185420586,4.82920914,2475.3,2474.8,5.87471477]
["bitfinex","ETHUSD",1750185420785,4.82920914,2475.3,2474.9,0.5874783]
["bitfinex","ETHUSD",1750185420983,4.82920914,2475.3,2474.8,1.834]
["bitfinex","ETHUSD",1750185420984,0.7892,2475.3,2474.8,1.834]
["bitfinex","ETHUSD",1750185421214,4.04032171,2475.1,2474.8,1.834]
["bitfinex","ETHUSD",1750185421533,4.04023822,2475.2,2474.8,1.834]
["bitfinex","ETHUSD",1750185421737,4.04025643,2475.1,2474.8,1.834]
["bitfinex","ETHUSD",1750185422229,4.04015777,2475.2,2474.8,1.834]
["bitfinex","ETHUSD",1750185422432,0.7892,2475.3,2474.9,0.63192662]
["bitfinex","ETHUSD",1750185422627,14.03984249,2475.4,2474.8,5.91506539]
["bitfinex","ETHUSD",1750185422814,4.04005757,2475.3,2474.8,5.91506539]
["bitfinex","ETHUSD",1750185423134,4.03991435,2475.3,2474.8,5.91506539]
["bitfinex","ETHUSD",1750185423318,4.03991435,2475.3,2474.9,4.04055027]
["bitfinex","ETHUSD",1750185423489,4.03991435,2475.3,2474.8,1.834]
["bitfinex","ETHUSD",1750185423682,10.0,2475.4,2474.8,1.834]
["bitfinex","ETHUSD",1750185423683,4.04008446,2475.2,2474.9,0.58748385]
["bitfinex","ETHUSD",1750185423995,4.04000073,2475.3,2474.8,5.87472269]
["bitfinex","ETHUSD",1750185424195,2.426,2475.2,2474.9,4.04053934]
["bitfinex","ETHUSD",1750185424719,2.426,2475.2,2474.8,5.87463632]
["bitfinex","ETHUSD",1750185425340,2.426,2475.0,2474.6,0.7558]
["bitfinex","ETHUSD",1750185425523,6.46647161,2475.0,2474.5,15.121]
["bitfinex","ETHUSD",1750185425728,4.0406522,2474.9,2474.5,10.361]
["bitfinex","ETHUSD",1750185425930,4.04079184,2474.8,2474.5,10.361]
["bitfinex","ETHUSD",1750185426240,4.0406522,2474.9,2474.5,10.361]
["bitfinex","ETHUSD",1750185426241,4.04066065,2474.9,2474.5,12.557605]
["bitfinex","ETHUSD",1750185426400,4.04073748,2474.8,2474.5,12.557605]
["bitfinex","ETHUSD",1750185426842,4.04083992,2474.8,2474.5,12.557605]
["bitfinex","ETHUSD",1750185426997,4.04097342,2474.7,2474.5,10.728605]
["bitfinex","ETHUSD",1750185427341,6.46682605,2474.8,2474.5,8.532]
["bitfinex","ETHUSD",1750185427635,4.04105714,2474.6,2474.4,0.7656]
["bitfinex","ETHUSD",1750185427934,4.04105714,2474.6,2474.3,1.829]
["bitfinex","ETHUSD",1750185428101,2.426,2474.8,2474.3,1.86941036]
["bitfinex","ETHUSD",1750185428297,6.46641266,2475.0,2474.5,4.0411318]
["bitfinex","ETHUSD",1750185428500,6.46641266,2475.0,2474.5,4.08153974]
["bitfinex","ETHUSD",1750185428734,6.46641266,2475.0,2474.4,4.98805052]
["bitfinex","ETHUSD",1750185428735,2.426,2475.0,2474.4,0.94673104]
["bitfinex","ETHUSD",1750185428933,4.04081013,2474.8,2474.3,4.04146805]
["bitfinex","ETHUSD",1750185429139,4.04081013,2474.8,2474.3,5.87046805]
["bitfinex","ETHUSD",1750185429325,4.04090392,2474.7,2474.3,1.829]
["bitfinex","ETHUSD",1750185429703,4.04090392,2474.7,2474.2,4.84252483]
["bitfinex","ETHUSD",1750185429905,2.426,2474.8,2474.3,1.829]
["bitfinex","ETHUSD",1750185430107,4.04096362,2474.7,2474.3,5.87054672]
["bitfinex","ETHUSD",1750185430415,4.04096362,2474.7,2474.3,4.09644244]
["bitfinex","ETHUSD",1750185431043,16.46647113,2475.0,2474.5,4.04106141]
["bitfinex","ETHUSD",1750185431235,10.0,2475.0,2474.7,4.04085625]
["bitfinex","ETHUSD",1750185431438,4.04041846,2475.0,2474.6,1.829]
["bitfinex","ETHUSD",1750185431643,14.04032621,2475.1,2474.7,4.0408904]
["bitfinex","ETHUSD",1750185431946,4.04016367,2475.2,2474.8,4.08113058]
["bitfinex","ETHUSD",1750185432106,16.46598506,2475.3,2474.8,4.90513058]
["bitfinex","ETHUSD",1750185432313,16.46598506,2475.3,2474.9,4.04055422]
["bitfinex","ETHUSD",1750185432537,16.46598506,2475.3,2474.8,0.86440306]
["bitfinex","ETHUSD",1750185432538,4.0400783,2475.2,2474.8,0.86440306]
["bitfinex","ETHUSD",1750185432746,4.04027113,2475.1,2474.8,0.824]
["bitfinex","ETHUSD",1750185433058,4.04101482,2474.7,2474.3,4.86552097]
["bitfinex","ETHUSD",1750185433209,4.04109491,2474.6,2474.3,0.824]
["bitfinex","ETHUSD",1750185433415,4.04109537,2474.6,2474.1,2.6543]
["bitfinex","ETHUSD",1750185433645,4.04128941,2474.5,2474.1,7.36578972]
["bitfinex","ETHUSD",1750185433810,3.2114,2474.7,2474.2,4.08211963]
["bitfinex","ETHUSD",1750185434011,4.04106248,2474.6,2474.2,4.08205103]
["bitfinex","ETHUSD",1750185434210,6.46703387,2474.7,2474.3,4.04150144]
["bitfinex","ETHUSD",1750185434563,6.4669584,2474.7,2474.3,4.04150144]
["bitfinex","ETHUSD",1750185434714,6.4669584,2474.7,2474.2,4.08203596]
["bitfinex","ETHUSD",1750185434909,6.4669584,2474.7,2474.2,5.22680991]
["bitfinex","ETHUSD",1750185435157,4.04119913,2474.6,2474.2,1.14477395]
["bitfinex","ETHUSD",1750185435456,4.0413923,2474.4,2474.2,2.97377395]
["bitfinex","ETHUSD",1750185435663,4.0413923,2474.4,2474.2,1.829]
["bitfinex","ETHUSD",1750185436166,4.04105714,2474.6,2474.2,1.829]
["bitfinex","ETHUSD",1750185436419,4.04133793,2474.5,2474.2,1.829]
["bitfinex","ETHUSD",1750185436572,2.426,2474.5,2474.2,1.829]
["bitfinex","ETHUSD",1750185436775,2.426,2474.3,2473.6,0.8165]
["bitfinex","ETHUSD",1750185436932,6.46799957,2474.1,2473.6,4.85918214]
["bitfinex","ETHUSD",1750185437324,4.04203718,2474.0,2473.4,1.829]
["bitfinex","ETHUSD",1750185437558,4.04203718,2474.0,2473.2,4.0432492]
["bitfinex","ETHUSD",1750185437559,2.426,2473.7,2473.2,0.801]
["bitfinex","ETHUSD",1750185437865,4.04309088,2473.4,2473.0,2.63]
["bitfinex","ETHUSD",1750185438034,2.426,2473.5,2473.0,2.63]
["bitfinex","ETHUSD",1750185438246,6.46885645,2473.5,2473.0,2.63]
["bitfinex","ETHUSD",1750185438431,4.04312091,2473.4,2473.0,2.63]
["bitfinex","ETHUSD",1750185438627,4.04308589,2473.4,2473.0,3.29737643]
["bitfinex","ETHUSD",1750185439252,10.7622,2473.6,2473.0,2.49637643]
["bitfinex","ETHUSD",1750185439464,10.7622,2473.6,2473.0,1.829]
["bitfinex","ETHUSD",1750185439643,4.04352895,2473.1,2472.7,15.18407692]
["bitfinex","ETHUSD",1750185439844,4.0434124,2473.2,2472.7,15.18407692]
["bitfinex","ETHUSD",1750185440163,4.0430905,2473.4,2472.9,4.04373256]
["bitfinex","ETHUSD",1750185440366,4.0430905,2473.4,2472.9,5.9705611]
["bitfinex","ETHUSD",1750185440675,4.04293426,2473.5,2473.0,4.08404198]
["bitfinex","ETHUSD",1750185441180,0.7737,2473.8,2473.2,0.7658]
["bitfinex","ETHUSD",1750185441358,10.0,2473.8,2473.4,4.04294758]
["bitfinex","ETHUSD",1750185441679,4.04187702,2474.1,2473.6,4.04254298]
["bitfinex","ETHUSD",1750185441849,4.04179945,2474.2,2473.7,0.40829693]
["bitfinex","ETHUSD",1750185442363,4.04179945,2474.2,2473.6,0.7694]
["bitfinex","ETHUSD",1750185442364,4.8145147,2474.3,2473.8,4.04234747]
["bitfinex","ETHUSD",1750185442573,4.04171901,2474.2,2473.8,4.04234747]
["bitfinex","ETHUSD",1750185442742,10.7729,2474.3,2473.8,4.04234747]
["bitfinex","ETHUSD",1750185442944,4.04188519,2474.1,2473.6,4.81201279]
["bitfinex","ETHUSD",1750185443397,4.04211777,2474.0,2473.6,0.7694]
["bitfinex","ETHUSD",1750185443692,4.04188519,2474.1,2473.6,1.2506196]
["bitfinex","ETHUSD",1750185443909,4.04211565,2474.0,2473.6,1.2506196]
["bitfinex","ETHUSD",1750185444383,4.04248217,2473.8,2473.5,1.83]
["bitfinex","ETHUSD",1750185444582,4.04248217,2473.8,2473.3,4.87615749]
["bitfinex","ETHUSD",1750185444743,4.04248217,2473.8,2473.5,1.83]
["bitfinex","ETHUSD",1750185445282,10.55,2474.2,2473.5,1.83]
["bitfinex","ETHUSD",1750185445485,4.04241991,2473.8,2473.5,1.83]
["bitfinex","ETHUSD",1750185445853,4.04269081,2473.6,2473.3,2.663]
["bitfinex","ETHUSD",1750185446049,4.04269081,2473.6,2473.3,1.83]
["bitfinex","ETHUSD",1750185446252,4.04262173,2473.7,2473.3,1.83]
["bitfinex","ETHUSD",1750185446689,4.04278224,2473.6,2473.3,1.83]
["bitfinex","ETHUSD",1750185447196,4.04262173,2473.7,2473.3,1.83]
["bitfinex","ETHUSD",1750185447374,4.04262173,2473.7,2473.3,5.87317745]
["bitfinex","ETHUSD",1750185447579,10.0,2474.5,2473.4,0.83722784]
["bitfinex","ETHUSD",1750185447791,4.04229152,2473.9,2473.5,6.795]
["bitfinex","ETHUSD",1750185447975,4.04215995,2474.0,2473.6,1.83]
["bitfinex","ETHUSD",1750185448882,4.04222384,2473.9,2473.6,1.83]
["bitfinex","ETHUSD",1750185449177,6.46821667,2473.9,2473.6,1.83]
["bitfinex","ETHUSD",1750185449386,2.426,2473.9,2473.6,1.83]
["bitfinex","ETHUSD",1750185449769,6.468224,2473.9,2473.6,1.83]
["bitfinex","ETHUSD",1750185450170,6.468224,2473.9,2473.4,4.8397234]
["bitfinex","ETHUSD",1750185450368,2.426,2473.9,2473.5,5.8727847]
["bitfinex","ETHUSD",1750185451008,2.426,2473.7,2473.4,2.6208]
["bitfinex","ETHUSD",1750185451310,6.46858286,2473.7,2473.4,0.7968]
["bitfinex","ETHUSD",1750185451472,6.46858286,2473.7,2473.3,1.824]
["bitfinex","ETHUSD",1750185451668,2.426,2473.6,2473.3,1.824]
["bitfinex","ETHUSD",1750185452108,2.426,2473.6,2473.3,5.86718027]
["bitfinex","ETHUSD",1750185452413,2.426,2473.6,2473.4,4.04288672]
["bitfinex","ETHUSD",1750185452704,2.426,2473.7,2473.4,4.04288672]
["bitfinex","ETHUSD",1750185453001,6.4685366,2473.7,2473.3,7.61826578]
["bitfinex","ETHUSD",1750185453204,2.426,2473.7,2473.3,7.61826578]
["bitfinex","ETHUSD",1750185453566,6.46895548,2473.5,2473.3,4.76]
["bitfinex","ETHUSD",1750185453809,6.46892582,2473.5,2473.3,4.76]
["bitfinex","ETHUSD",1750185454017,6.4690177,2473.4,2473.3,4.76]
["bitfinex","ETHUSD",1750185454307,6.4690177,2473.4,2473.1,1.824]
["bitfinex","ETHUSD",1750185455392,2.426,2473.5,2473.1,8.09358356]
["bitfinex","ETHUSD",1750185455788,4.04302114,2473.4,2473.1,2.22609754]
["bitfinex","ETHUSD",1750185455991,4.04302114,2473.4,2473.1,1.824]
["bitfinex","ETHUSD",1750185456194,2.426,2473.5,2473.1,5.86749982]
["bitfinex","ETHUSD",1750185456517,6.46892993,2473.5,2473.1,1.824]
["bitfinex","ETHUSD",1750185457011,4.04303234,2473.4,2473.1,1.824]
["bitfinex","ETHUSD",1750185457435,4.04334465,2473.2,2473.1,1.824]
["bitfinex","ETHUSD",1750185457720,4.04361174,2473.1,2472.8,7.3429]
["bitfinex","ETHUSD",1750185457881,4.04343725,2473.2,2472.8,2.5829]
["bitfinex","ETHUSD",1750185458278,4.04353591,2473.1,2472.8,2.5829]
["bitfinex","ETHUSD",1750185458619,4.04353591,2473.1,2472.8,0.7589]
["bitfinex","ETHUSD",1750185458814,4.04353591,2473.1,2472.8,2.5829]
["bitfinex","ETHUSD",1750185459026,6.46943322,2473.2,2472.8,2.5829]
["bitfinex","ETHUSD",1750185459517,2.426,2473.4,2472.9,0.04043772]
["bitfinex","ETHUSD",1750185459705,0.777,2474.2,2473.1,0.8261]
["bitfinex","ETHUSD",1750185459892,4.04229729,2473.9,2473.5,4.04282118]
["bitfinex","ETHUSD",1750185460095,10.0,2473.9,2473.5,5.86682118]
["bitfinex","ETHUSD",1750185460292,4.04222657,2473.9,2473.5,6.94445687]
["bitfinex","ETHUSD",1750185460491,2.426,2473.9,2473.6,4.04268728]
["bitfinex","ETHUSD",1750185460921,12.426,2473.9,2473.6,4.04268728]
["bitfinex","ETHUSD",1750185461225,4.43925818,2474.6,2473.7,0.7805]
["bitfinex","ETHUSD",1750185461442,4.04129322,2474.5,2474.0,4.04196519]
["bitfinex","ETHUSD",1750185461617,6.46729322,2474.5,2474.0,5.86596519]
["bitfinex","ETHUSD",1750185461788,6.46729322,2474.5,2474.0,13.65282234]
["bitfinex","ETHUSD",1750185461986,2.426,2474.5,2474.1,4.04186588]
["bitfinex","ETHUSD",1750185462192,4.84366323,2474.7,2474.2,4.04162606]
["bitfinex","ETHUSD",1750185462522,7.26967111,2474.7,2474.2,4.04162606]
["bitfinex","ETHUSD",1750185462687,4.80975028,2474.9,2474.1,0.8266]
["bitfinex","ETHUSD",1750185462894,4.04048993,2475.0,2474.5,4.04113553]
["bitfinex","ETHUSD",1750185463115,4.04048993,2475.0,2474.5,12.65613553]
["bitfinex","ETHUSD",1750185463689,2.426,2474.9,2474.6,4.04100886]
["bitfinex","ETHUSD",1750185463934,5.20637938,2475.2,2474.7,4.04085103]
["bitfinex","ETHUSD",1750185464092,4.43727938,2475.2,2474.7,5.71453566]
["bitfinex","ETHUSD",1750185464286,10.0,2475.1,2474.8,4.04060852]
["bitfinex","ETHUSD",1750185464593,10.0,2475.1,2474.7,5.75493951]
["bitfinex","ETHUSD",1750185465037,10.0,2475.1,2474.8,4.04072661]
["bitfinex","ETHUSD",1750185465184,10.0,2475.1,2474.7,5.75497105]
["bitfinex","ETHUSD",1750185465392,4.0399997,2475.3,2474.8,4.64175031]
["bitfinex","ETHUSD",1750185465885,10.0,2475.1,2474.8,0.60104294]
["bitfinex","ETHUSD",1750185466313,4.04034057,2475.1,2474.8,0.60104294]
["bitfinex","ETHUSD",1750185466499,4.04046045,2475.0,2474.7,8.46273168]
["bitfinex","ETHUSD",1750185466832,4.040484,2475.0,2474.7,6.789]
["bitfinex","ETHUSD",1750185467334,0.41169313,2475.2,2474.7,6.789]
["bitfinex","ETHUSD",1750185467551,4.03959555,2475.5,2474.9,4.04056729]
["bitfinex","ETHUSD",1750185467727,4.03949597,2475.6,2475.1,4.04011357]
["bitfinex","ETHUSD",1750185468030,4.03949083,2475.6,2475.1,4.04011357]
["bitfinex","ETHUSD",1750185468334,4.0395979,2475.5,2475.1,4.04011357]
["bitfinex","ETHUSD",1750185468530,1.18035192,2475.7,2475.0,0.48690673]
["bitfinex","ETHUSD",1750185468731,4.03996157,2475.3,2474.8,0.8285]
["bitfinex","ETHUSD",1750185468891,4.04015801,2475.2,2474.8,2.6525]
["bitfinex","ETHUSD",1750185469092,4.04001424,2475.3,2474.8,8.04132651]
["bitfinex","ETHUSD",1750185469834,4.04011096,2475.2,2474.8,8.04132651]
["bitfinex","ETHUSD",1750185470123,4.04000041,2475.3,2474.8,8.04134975]
["bitfinex","ETHUSD",1750185470529,4.04000426,2475.3,2474.9,4.04053925]
["bitfinex","ETHUSD",1750185470728,14.03982525,2475.4,2474.9,4.04053925]
["bitfinex","ETHUSD",1750185470928,4.03992793,2475.3,2474.8,8.04127671]
["bitfinex","ETHUSD",1750185471621,4.04009217,2475.2,2474.8,8.04127671]
["bitfinex","ETHUSD",1750185472133,4.03964172,2475.5,2474.9,5.52347664]
["bitfinex","ETHUSD",1750185472298,4.0397599,2475.4,2475.0,4.04040328]
["bitfinex","ETHUSD",1750185472492,4.04035826,2475.1,2474.8,2.6525]
["bitfinex","ETHUSD",1750185472836,4.04067149,2474.9,2474.6,0.7624]
["bitfinex","ETHUSD",1750185472989,4.04063881,2474.9,2474.5,1.824]
["bitfinex","ETHUSD",1750185473188,4.04059258,2474.9,2474.5,5.86513564]
["bitfinex","ETHUSD",1750185473395,4.04062386,2474.9,2474.5,1.824]
["bitfinex","ETHUSD",1750185473605,4.04098623,2474.7,2474.4,0.7624]
["bitfinex","ETHUSD",1750185473853,4.79693204,2474.9,2474.4,1.824]
["bitfinex","ETHUSD",1750185474001,4.79693204,2474.9,2474.0,4.04196091]
["bitfinex","ETHUSD",1750185474002,4.04161615,2474.3,2474.0,2.5864]
["bitfinex","ETHUSD",1750185474200,4.04187381,2474.1,2474.0,1.824]
["bitfinex","ETHUSD",1750185474604,4.04214715,2474.0,2473.7,0.7624]
["bitfinex","ETHUSD",1750185474797,4.04196157,2474.1,2473.7,0.7624]
["bitfinex","ETHUSD",1750185475334,10.0,2474.4,2473.7,1.42530819]
["bitfinex","ETHUSD",1750185475508,4.04179878,2474.2,2473.8,0.04042241]
["bitfinex","ETHUSD",1750185475710,4.0418897,2474.1,2473.7,0.7624]
["bitfinex","ETHUSD",1750185475930,4.0418897,2474.1,2473.7,4.80491432]
["bitfinex","ETHUSD",1750185476487,4.04204809,2474.0,2473.7,0.7624]
["bitfinex","ETHUSD",1750185476661,4.04204809,2474.0,2473.7,2.5864]
["bitfinex","ETHUSD",1750185476952,4.04196067,2474.1,2473.7,2.5864]
["bitfinex","ETHUSD",1750185477156,12.426,2474.4,2473.8,4.04236254]
["bitfinex","ETHUSD",1750185477337,10.0,2474.4,2473.9,4.04218841]
["bitfinex","ETHUSD",1750185477498,4.04127601,2474.5,2474.0,6.82441653]
["bitfinex","ETHUSD",1750185477499,4.04133719,2474.5,2474.0,6.82441653]
["bitfinex","ETHUSD",1750185477702,4.04133719,2474.5,2474.1,4.04186047]
["bitfinex","ETHUSD",1750185477998,10.0,2474.7,2473.8,0.7787]
["bitfinex","ETHUSD",1750185478227,4.04159246,2474.3,2473.9,1.824]
["bitfinex","ETHUSD",1750185478435,4.04147489,2474.4,2474.0,4.04199544]
["bitfinex","ETHUSD",1750185478618,4.04131273,2474.5,2474.0,4.04199544]
["bitfinex","ETHUSD",1750185478819,4.04131273,2474.5,2474.0,4.0824115]
["bitfinex","ETHUSD",1750185479014,2.426,2474.8,2474.1,0.59064115]
["bitfinex","ETHUSD",1750185479216,10.0,2474.7,2474.3,0.7791]
["bitfinex","ETHUSD",1750185479421,4.04102894,2474.7,2474.3,4.82063922]
["bitfinex","ETHUSD",1750185480142,14.04081501,2474.8,2474.3,4.82063922]
["bitfinex","ETHUSD",1750185480319,10.0,2474.8,2474.4,4.0413832]
["bitfinex","ETHUSD",1750185480514,4.04068875,2474.9,2474.4,4.92748737]
["bitfinex","ETHUSD",1750185480844,4.04068875,2474.9,2474.4,6.75148737]
["bitfinex","ETHUSD",1750185481048,4.04074834,2474.8,2474.4,2.75062681]
["bitfinex","ETHUSD",1750185481210,4.04074834,2474.8,2474.4,5.86537536]
["bitfinex","ETHUSD",1750185481412,14.0404665,2475.0,2474.4,5.90578441]
["bitfinex","ETHUSD",1750185481413,4.04065799,2474.9,2474.4,5.90578441]
["bitfinex","ETHUSD",1750185481608,14.04049311,2475.0,2474.4,5.90568976]
["bitfinex","ETHUSD",1750185481813,14.0404945,2475.0,2474.5,4.04112222]
["bitfinex","ETHUSD",1750185482007,4.04059668,2474.9,2474.5,5.86012222]
["bitfinex","ETHUSD",1750185482237,4.04059668,2474.9,2474.5,7.60659458]
["bitfinex","ETHUSD",1750185482435,14.0405005,2475.0,2474.5,7.60659458]
["bitfinex","ETHUSD",1750185482802,4.04033321,2475.1,2474.6,4.04105507]
["bitfinex","ETHUSD",1750185483007,4.04033321,2475.1,2474.7,0.04040677]
["bitfinex","ETHUSD",1750185483208,4.04033321,2475.1,2474.7,4.82797336]
["bitfinex","ETHUSD",1750185483531,10.0,2475.3,2474.8,0.48279734]
["bitfinex","ETHUSD",1750185483706,2.426,2475.5,2474.7,0.7871]
["bitfinex","ETHUSD",1750185483707,4.03973438,2475.5,2474.9,4.08085326]
["bitfinex","ETHUSD",1750185483912,4.03949397,2475.6,2475.1,4.82731747]
["bitfinex","ETHUSD",1750185484118,10.0,2475.5,2475.1,0.7871]
["bitfinex","ETHUSD",1750185484439,0.7615,2475.9,2475.2,4.03998541]
["bitfinex","ETHUSD",1750185484746,4.03926456,2475.7,2475.3,4.03984]
["bitfinex","ETHUSD",1750185484948,14.03915616,2475.8,2475.3,4.93059191]
["bitfinex","ETHUSD",1750185485153,0.8194,2476.2,2475.4,7.64889549]
["bitfinex","ETHUSD",1750185485465,4.03871624,2476.1,2475.6,4.03940367]
["bitfinex","ETHUSD",1750185485830,10.0,2476.1,2475.7,4.07964581]
["bitfinex","ETHUSD",1750185486152,4.03764274,2476.7,2475.8,0.7576]
["bitfinex","ETHUSD",1750185486450,10.0,2476.4,2476.0,4.03876178]
["bitfinex","ETHUSD",1750185486656,10.0,2476.4,2476.1,1.818]
["bitfinex","ETHUSD",1750185486830,4.03787549,2476.6,2476.1,1.818]
["bitfinex","ETHUSD",1750185487153,4.03795717,2476.5,2476.1,1.818]
["bitfinex","ETHUSD",1750185487359,4.03836493,2476.3,2475.8,4.79662022]
["bitfinex","ETHUSD",1750185487564,4.03836493,2476.3,2476.2,1.818]
["bitfinex","ETHUSD",1750185487858,10.0,2476.4,2475.9,1.818]
["bitfinex","ETHUSD",1750185488041,4.03871973,2476.1,2475.9,1.818]
["bitfinex","ETHUSD",1750185488358,4.03869434,2476.1,2475.9,1.818]
["bitfinex","ETHUSD",1750185488587,10.0,2476.4,2475.9,1.818]
["bitfinex","ETHUSD",1750185488588,4.03877221,2476.0,2475.9,1.818]
["bitfinex","ETHUSD",1750185489023,4.03868887,2476.1,2475.9,1.818]
["bitfinex","ETHUSD",1750185489520,4.03854537,2476.2,2475.9,1.818]
["bitfinex","ETHUSD",1750185489521,4.03877221,2476.0,2475.9,1.818]
["bitfinex","ETHUSD",1750185490232,4.0386091,2476.1,2475.9,1.818]
["bitfinex","ETHUSD",1750185490578,4.03877221,2476.0,2475.9,1.818]
["bitfinex","ETHUSD",1750185490884,4.03856312,2476.2,2475.9,1.818]
["bitfinex","ETHUSD",1750185490885,4.0387039,2476.1,2475.9,1.818]
["bitfinex","ETHUSD",1750185491181,14.03825606,2476.4,2476.0,0.7909]
["bitfinex","ETHUSD",1750185491356,10.0,2476.4,2476.0,4.82963942]
["bitfinex","ETHUSD",1750185491767,14.03812017,2476.4,2476.0,0.7909]
["bitfinex","ETHUSD",1750185492154,4.03839027,2476.3,2476.0,0.7909]
["bitfinex","ETHUSD",1750185492356,4.03846066,2476.2,2476.0,0.7909]
["bitfinex","ETHUSD",1750185492610,4.44992562,2476.7,2476.0,0.7909]
["bitfinex","ETHUSD",1750185492611,3.2168,2477.0,2476.0,1.05582842]
["bitfinex","ETHUSD",1750185492874,0.7908,2477.3,2476.3,0.7909]
["bitfinex","ETHUSD",1750185493051,4.03742743,2476.9,2476.4,1.818]
["bitfinex","ETHUSD",1750185493245,4.03723083,2477.0,2476.5,0.26089]
["bitfinex","ETHUSD",1750185493449,4.0377159,2476.7,2476.5,0.26089]
["bitfinex","ETHUSD",1750185493762,0.7908,2476.7,2476.0,1.05582842]
["bitfinex","ETHUSD",1750185493972,4.03812191,2476.4,2476.0,5.09457479]
["bitfinex","ETHUSD",1750185494171,4.03788172,2476.6,2476.1,4.0385995]
["bitfinex","ETHUSD",1750185494338,4.82847154,2476.7,2476.0,5.13491876]
["bitfinex","ETHUSD",1750185494339,4.82854699,2476.7,2476.0,5.13491876]
["bitfinex","ETHUSD",1750185494539,4.03774699,2476.7,2476.2,4.03829816]
["bitfinex","ETHUSD",1750185494752,4.03794469,2476.6,2476.0,5.13484278]
["bitfinex","ETHUSD",1750185494957,4.03794469,2476.6,2476.1,4.95590174]
["bitfinex","ETHUSD",1750185495160,4.03778896,2476.7,2476.1,4.95590775]
["bitfinex","ETHUSD",1750185495675,4.03781322,2476.6,2476.1,4.95590775]
["bitfinex","ETHUSD",1750185495881,3.2168,2476.9,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185495882,7.25416644,2476.9,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185496054,4.0375336,2476.8,2476.1,4.9559759]
["bitfinex","ETHUSD",1750185496253,6.75065456,2476.9,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185496254,4.03787891,2476.6,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185496562,4.03795081,2476.6,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185496763,4.03801121,2476.5,2476.1,0.91737285]
["bitfinex","ETHUSD",1750185496938,4.03787338,2476.6,2476.1,4.95596895]
["bitfinex","ETHUSD",1750185497275,4.03780788,2476.6,2476.2,1.00909237]
["bitfinex","ETHUSD",1750185497452,4.0377232,2476.7,2476.2,5.04744145]
["bitfinex","ETHUSD",1750185497639,4.03770714,2476.7,2476.2,5.04745224]
["bitfinex","ETHUSD",1750185498069,4.03755222,2476.8,2476.3,4.03812911]
["bitfinex","ETHUSD",1750185498465,4.03755222,2476.8,2476.2,5.04745224]
["bitfinex","ETHUSD",1750185498639,14.03739785,2476.9,2476.4,4.03811389]
["bitfinex","ETHUSD",1750185498845,4.03748372,2476.8,2476.3,4.63467533]
["bitfinex","ETHUSD",1750185499870,4.0371417,2477.0,2476.3,4.63462859]
["bitfinex","ETHUSD",1750185500076,4.03753851,2476.8,2476.3,4.63462859]
["bitfinex","ETHUSD",1750185500240,4.03753851,2476.8,2476.3,0.59648251]
["bitfinex","ETHUSD",1750185500439,4.03782508,2476.6,2476.1,4.038526]
["bitfinex","ETHUSD",1750185500651,4.03782508,2476.6,2476.2,4.03843416]
["bitfinex","ETHUSD",1750185500877,4.03782508,2476.6,2476.1,4.03852639]
["bitfinex","ETHUSD",1750185501043,4.0379598,2476.5,2476.1,4.03852639]
["bitfinex","ETHUSD",1750185501238,6.4631417,2477.0,2476.1,4.03852639]
["bitfinex","ETHUSD",1750185501239,2.426,2477.0,2476.2,1.02581491]
["bitfinex","ETHUSD",1750185501442,2.426,2477.0,2476.2,0.98543548]
["bitfinex","ETHUSD",1750185501661,4.03810244,2476.5,2476.1,5.85660151]
["bitfinex","ETHUSD",1750185501864,4.03821697,2476.4,2476.1,1.818]
["bitfinex","ETHUSD",1750185502493,4.03795824,2476.5,2476.1,1.818]
["bitfinex","ETHUSD",1750185502946,4.03795824,2476.5,2476.1,5.85657633]
["bitfinex","ETHUSD",1750185503294,4.03788335,2476.6,2476.1,5.85651727]
["bitfinex","ETHUSD",1750185503442,4.03788335,2476.6,2476.1,7.42761937]
["bitfinex","ETHUSD",1750185503638,4.03765983,2476.7,2476.2,4.03836407]
["bitfinex","ETHUSD",1750185503838,4.03780463,2476.6,2476.1,3.3891021]
["bitfinex","ETHUSD",1750185504038,4.03796867,2476.5,2476.1,3.3891021]
["bitfinex","ETHUSD",1750185504296,4.03773441,2476.7,2476.2,4.03842966]
["bitfinex","ETHUSD",1750185504594,4.03819389,2476.4,2476.1,3.3891021]
["bitfinex","ETHUSD",1750185504994,4.03803895,2476.5,2476.1,7.42770869]
["bitfinex","ETHUSD",1750185505203,4.03803895,2476.5,2476.1,3.3891021]
["bitfinex","ETHUSD",1750185505505,4.03780648,2476.6,2476.1,3.3891021]
["bitfinex","ETHUSD",1750185505650,3.191,2476.8,2476.0,5.81582842]
["bitfinex","ETHUSD",1750185505849,4.03763071,2476.7,2476.1,5.85552584]
["bitfinex","ETHUSD",1750185506061,4.03781323,2476.6,2476.1,1.817]
["bitfinex","ETHUSD",1750185506262,4.03822973,2476.4,2476.1,1.817]
["bitfinex","ETHUSD",1750185506457,4.03804897,2476.5,2476.1,1.817]
["bitfinex","ETHUSD",1750185506950,4.03804897,2476.5,2476.1,3.18555123]
["bitfinex","ETHUSD",1750185507148,4.03804544,2476.5,2476.1,3.18555123]
["bitfinex","ETHUSD",1750185507485,4.03809325,2476.5,2476.1,3.18555123]
["bitfinex","ETHUSD",1750185508031,4.0383907,2476.3,2476.0,1.05582842]
["bitfinex","ETHUSD",1750185508293,4.03786911,2476.6,2476.1,4.03851171]
["bitfinex","ETHUSD",1750185508644,4.03797395,2476.5,2476.0,4.82959096]
["bitfinex","ETHUSD",1750185508848,4.03813491,2476.4,2476.0,4.82959096]
["bitfinex","ETHUSD",1750185509048,4.0380537,2476.5,2476.0,4.82959096]
["bitfinex","ETHUSD",1750185509293,4.0380537,2476.5,2476.0,6.57544241]
["bitfinex","ETHUSD",1750185509460,4.0380537,2476.5,2476.1,4.03859342]
["bitfinex","ETHUSD",1750185509951,4.0380537,2476.5,2476.1,4.03860584]
["bitfinex","ETHUSD",1750185510153,4.0380537,2476.5,2476.0,6.61583448]
["bitfinex","ETHUSD",1750185510757,4.03788813,2476.6,2476.1,4.0386091]
["bitfinex","ETHUSD",1750185510990,10.0,2477.1,2476.4,4.79682265]
["bitfinex","ETHUSD",1750185511172,10.0,2477.1,2476.4,0.7588]
["bitfinex","ETHUSD",1750185511470,4.03761764,2476.8,2476.4,0.7588]
["bitfinex","ETHUSD",1750185512071,4.03763688,2476.7,2476.4,0.7588]
["bitfinex","ETHUSD",1750185512396,4.03753857,2476.8,2476.4,0.7588]
["bitfinex","ETHUSD",1750185512757,4.03795679,2476.5,2476.4,0.7588]
["bitfinex","ETHUSD",1750185512995,4.03811985,2476.4,2476.3,1.813]
["bitfinex","ETHUSD",1750185513205,4.03811985,2476.4,2476.2,0.8076]
["bitfinex","ETHUSD",1750185513355,0.8208,2476.7,2476.2,0.8076]
["bitfinex","ETHUSD",1750185513356,4.03785458,2476.6,2476.2,0.8076]
["bitfinex","ETHUSD",1750185513548,4.03785458,2476.6,2476.2,2.04156]
["bitfinex","ETHUSD",1750185513895,4.03797363,2476.5,2476.2,2.04156]
["bitfinex","ETHUSD",1750185514196,4.03800841,2476.5,2476.2,2.04156]
["bitfinex","ETHUSD",1750185514700,4.03812452,2476.4,2476.2,2.04156]
["bitfinex","ETHUSD",1750185514865,4.0380335,2476.5,2476.2,2.04156]
["bitfinex","ETHUSD",1750185515051,4.0378887,2476.6,2476.2,2.04156]
["bitfinex","ETHUSD",1750185515497,4.03768383,2476.7,2476.2,2.04156]
["bitfinex","ETHUSD",1750185515668,4.03782551,2476.6,2476.3,1.08401522]
["bitfinex","ETHUSD",1750185515868,4.0374677,2476.8,2476.3,1.08401522]
["bitfinex","ETHUSD",1750185516069,4.03786899,2476.6,2476.3,1.08401522]
["bitfinex","ETHUSD",1750185516566,4.03809325,2476.5,2476.3,1.08401522]
["bitfinex","ETHUSD",1750185516767,4.03809325,2476.5,2476.1,4.76]
["bitfinex","ETHUSD",1750185516768,4.03828292,2476.3,2476.1,4.76]
["bitfinex","ETHUSD",1750185517481,4.038446,2476.2,2476.1,4.76]
["bitfinex","ETHUSD",1750185517797,4.038446,2476.2,2475.8,4.80012754]
["bitfinex","ETHUSD",1750185518106,5.00550735,2476.5,2475.9,4.51894231]
["bitfinex","ETHUSD",1750185518397,4.03810109,2476.5,2476.0,4.79979292]
["bitfinex","ETHUSD",1750185518580,4.03810109,2476.5,2476.1,0.04038095]
["bitfinex","ETHUSD",1750185518892,2.426,2476.6,2476.0,0.7611]
["bitfinex","ETHUSD",1750185519068,2.426,2476.6,2474.8,4.61489599]
["bitfinex","ETHUSD",1750185519069,4.03876964,2476.1,2475.8,0.8049]
["bitfinex","ETHUSD",1750185519904,4.03877409,2476.0,2475.8,0.8049]
["bitfinex","ETHUSD",1750185520102,4.03875195,2476.1,2475.8,0.8049]
["bitfinex","ETHUSD",1750185520258,4.03912059,2475.8,2475.6,0.7985]
["bitfinex","ETHUSD",1750185520596,3.1996,2476.3,2475.4,9.3365]
["bitfinex","ETHUSD",1750185520597,4.03945946,2475.6,2475.4,9.3365]
["bitfinex","ETHUSD",1750185520770,4.03919799,2475.8,2475.4,12.08315]
["bitfinex","ETHUSD",1750185520955,4.03919799,2475.8,2475.4,3.54515]
["bitfinex","ETHUSD",1750185521164,4.03871895,2476.1,2475.5,4.0799087]
["bitfinex","ETHUSD",1750185521363,4.03896633,2475.9,2475.5,4.0799087]
["bitfinex","ETHUSD",1750185521691,0.8112,2476.6,2475.7,4.039197]
["bitfinex","ETHUSD",1750185521895,4.03804936,2476.5,2476.0,4.03873052]
["bitfinex","ETHUSD",1750185522103,0.8112,2476.6,2475.9,4.87772152]
["bitfinex","ETHUSD",1750185522252,4.0382854,2476.3,2475.9,4.87772152]
["bitfinex","ETHUSD",1750185522457,4.0382854,2476.3,2475.9,0.83888274]
["bitfinex","ETHUSD",1750185522657,4.0382854,2476.3,2475.9,4.87781314]
["bitfinex","ETHUSD",1750185522858,4.0382854,2476.3,2476.0,1.21315828]
["bitfinex","ETHUSD",1750185523092,4.03837849,2476.3,2476.0,1.21315828]
["bitfinex","ETHUSD",1750185523254,4.0382502,2476.4,2476.0,5.25190688]
["bitfinex","ETHUSD",1750185523584,4.0382905,2476.3,2476.0,1.21315828]
["bitfinex","ETHUSD",1750185523786,4.03821017,2476.4,2476.0,1.21315828]
["bitfinex","ETHUSD",1750185523984,4.03821017,2476.4,2476.1,0.6090902]
["bitfinex","ETHUSD",1750185524483,4.03829563,2476.3,2476.1,0.6090902]
["bitfinex","ETHUSD",1750185525192,4.03856619,2476.2,2475.9,9.3815]
["bitfinex","ETHUSD",1750185525398,10.0,2476.7,2475.6,6.573]
["bitfinex","ETHUSD",1750185525399,10.0,2476.3,2475.6,6.573]
["bitfinex","ETHUSD",1750185525565,10.8271,2476.1,2475.6,6.573]
["bitfinex","ETHUSD",1750185525898,4.03918936,2475.8,2475.3,4.03981313]
["bitfinex","ETHUSD",1750185526100,4.03932836,2475.7,2475.4,1.15981131]
["bitfinex","ETHUSD",1750185526400,4.03951338,2475.6,2475.4,1.15981131]
["bitfinex","ETHUSD",1750185526702,4.03953015,2475.6,2475.2,7.5583]
["bitfinex","ETHUSD",1750185526909,4.03959096,2475.5,2475.2,7.5583]
["bitfinex","ETHUSD",1750185527087,10.0,2475.8,2475.2,7.5583]
["bitfinex","ETHUSD",1750185527457,4.03983814,2475.4,2475.1,1.813]
["bitfinex","ETHUSD",1750185528077,4.039666,2475.5,2475.1,1.813]
["bitfinex","ETHUSD",1750185528276,4.03954733,2475.6,2475.1,5.38128339]
["bitfinex","ETHUSD",1750185528472,4.03935355,2475.7,2475.2,4.08040399]
["bitfinex","ETHUSD",1750185528975,4.80460842,2475.9,2475.3,4.03991399]
["bitfinex","ETHUSD",1750185529174,4.80460842,2475.9,2475.4,4.08001217]
["bitfinex","ETHUSD",1750185529175,4.03903432,2475.9,2475.4,4.08001217]
["bitfinex","ETHUSD",1750185529390,4.03903432,2475.9,2475.5,4.92655614]
["bitfinex","ETHUSD",1750185529599,2.426,2475.9,2475.5,4.92655614]
["bitfinex","ETHUSD",1750185530017,4.03935843,2475.7,2475.5,0.88699764]
["bitfinex","ETHUSD",1750185530304,4.03935843,2475.7,2475.3,13.37299617]
["bitfinex","ETHUSD",1750185530516,6.46519069,2475.8,2475.4,4.03975087]
["bitfinex","ETHUSD",1750185531001,6.46489391,2476.0,2475.5,4.03956833]
["bitfinex","ETHUSD",1750185531400,2.426,2475.8,2475.4,4.0396838]
["bitfinex","ETHUSD",1750185531712,2.426,2476.0,2475.4,4.03972512]
["bitfinex","ETHUSD",1750185531878,6.4650695,2475.9,2475.4,4.03972512]
["bitfinex","ETHUSD",1750185532214,6.46501759,2475.9,2475.4,5.78100604]
["bitfinex","ETHUSD",1750185532524,2.426,2475.9,2475.7,4.03926107]
["bitfinex","ETHUSD",1750185532676,2.426,2475.9,2475.8,0.8126]
["bitfinex","ETHUSD",1750185533011,4.0388072,2476.0,2475.8,0.8126]
["bitfinex","ETHUSD",1750185533209,2.426,2476.2,2475.9,0.75816]
["bitfinex","ETHUSD",1750185533514,2.426,2476.2,2475.9,4.79708568]
["bitfinex","ETHUSD",1750185533919,2.426,2476.2,2475.9,0.75816]
["bitfinex","ETHUSD",1750185534079,4.03837563,2476.3,2475.9,0.75816]
["bitfinex","ETHUSD",1750185534281,4.03837563,2476.3,2475.9,4.79709468]
["bitfinex","ETHUSD",1750185534611,6.46420693,2476.4,2476.0,4.03875334]
["bitfinex","ETHUSD",1750185534917,4.03845986,2476.2,2475.9,0.75816]
["bitfinex","ETHUSD",1750185535116,4.03845986,2476.2,2475.8,0.8126]
["bitfinex","ETHUSD",1750185535282,4.03845986,2476.2,2475.9,6.768]
["bitfinex","ETHUSD",1750185535725,4.03845986,2476.2,2475.8,4.85168733]
["bitfinex","ETHUSD",1750185535876,4.03845986,2476.2,2475.9,6.768]
["bitfinex","ETHUSD",1750185536081,6.46454847,2476.2,2475.8,9.3946]
["bitfinex","ETHUSD",1750185536302,4.03862459,2476.1,2475.8,9.3946]
["bitfinex","ETHUSD",1750185536664,10.7839,2476.6,2475.8,10.73797709]
["bitfinex","ETHUSD",1750185536777,4.03809866,2476.5,2475.9,0.815]
["bitfinex","ETHUSD",1750185536983,4.03838739,2476.3,2475.9,4.85392227]
["bitfinex","ETHUSD",1750185537185,4.03838739,2476.3,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185537480,6.46400659,2476.5,2476.1,4.03859885]
["bitfinex","ETHUSD",1750185537812,6.46400659,2476.5,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185537813,4.03839869,2476.3,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185538318,16.46408927,2476.5,2476.0,5.92057437]
["bitfinex","ETHUSD",1750185538512,4.03813843,2476.4,2476.0,5.92057437]
["bitfinex","ETHUSD",1750185539011,4.03813843,2476.4,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185539180,4.03813843,2476.4,2476.0,5.92059023]
["bitfinex","ETHUSD",1750185539375,16.46403628,2476.5,2476.0,5.92059023]
["bitfinex","ETHUSD",1750185539591,4.0381214,2476.4,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185539996,4.0381214,2476.4,2476.0,5.92059558]
["bitfinex","ETHUSD",1750185540315,12.426,2476.5,2476.0,1.88182904]
["bitfinex","ETHUSD",1750185540518,4.03828976,2476.3,2476.1,6.767]
["bitfinex","ETHUSD",1750185540816,4.0384041,2476.3,2476.0,8.581]
["bitfinex","ETHUSD",1750185541580,4.0384041,2476.3,2476.0,6.767]
["bitfinex","ETHUSD",1750185541922,4.03861332,2476.1,2475.9,2.629]
["bitfinex","ETHUSD",1750185542107,6.46438587,2476.3,2476.0,6.767]
["bitfinex","ETHUSD",1750185543110,12.426,2476.5,2476.0,12.55315481]
["bitfinex","ETHUSD",1750185543419,4.03822157,2476.4,2476.0,1.7473909]
["bitfinex","ETHUSD",1750185543584,4.03822157,2476.4,2476.0,8.5143909]
["bitfinex","ETHUSD",1750185543781,2.426,2476.3,2475.9,2.629]
["bitfinex","ETHUSD",1750185543987,2.426,2476.3,2475.1,10.0]
["bitfinex","ETHUSD",1750185543988,4.03896006,2475.9,2475.5,2.5853]
["bitfinex","ETHUSD",1750185544284,4.03896006,2475.9,2475.3,13.38830395]
["bitfinex","ETHUSD",1750185544285,4.03926414,2475.7,2475.3,13.38830395]
["bitfinex","ETHUSD",1750185544623,4.03926414,2475.7,2475.3,0.7725]
["bitfinex","ETHUSD",1750185544624,2.426,2475.7,2475.3,0.7725]
["bitfinex","ETHUSD",1750185544794,2.426,2475.7,2474.6,0.21098037]
["bitfinex","ETHUSD",1750185544795,0.2426,2475.6,2475.0,13.38874715]
["bitfinex","ETHUSD",1750185544982,2.426,2475.9,2475.2,0.7725]
["bitfinex","ETHUSD",1750185545189,6.46500014,2475.9,2475.3,4.0398347]
["bitfinex","ETHUSD",1750185545398,4.03925976,2475.8,2475.2,4.81253777]
["bitfinex","ETHUSD",1750185545720,4.03951963,2475.6,2475.2,2.5825]
["bitfinex","ETHUSD",1750185545888,4.03951963,2475.6,2475.2,9.3485]
["bitfinex","ETHUSD",1750185546289,6.46535753,2475.7,2475.2,13.92906797]
["bitfinex","ETHUSD",1750185546522,2.426,2475.4,2474.8,1.81]
["bitfinex","ETHUSD",1750185546828,2.426,2475.0,2474.8,1.81]
["bitfinex","ETHUSD",1750185546984,4.04009524,2475.2,2474.8,1.81]
["bitfinex","ETHUSD",1750185547190,4.04025356,2475.1,2474.8,1.81]
["bitfinex","ETHUSD",1750185547419,0.7905,2475.0,2474.8,1.81]
["bitfinex","ETHUSD",1750185547784,4.04056729,2474.9,2474.8,1.81]
["bitfinex","ETHUSD",1750185547985,6.46646588,2475.0,2474.6,6.766]
["bitfinex","ETHUSD",1750185548685,6.46646588,2475.0,2474.6,8.9600543]
["bitfinex","ETHUSD",1750185548883,6.46636212,2475.1,2474.6,13.00099386]
["bitfinex","ETHUSD",1750185549110,16.00246457,2475.5,2474.8,0.7993]
["bitfinex","ETHUSD",1750185549111,3.2591,2475.5,2474.8,0.7993]
["bitfinex","ETHUSD",1750185549335,3.2591,2475.5,2474.8,4.83996236]
["bitfinex","ETHUSD",1750185549336,4.04008088,2475.2,2474.8,4.83996236]
["bitfinex","ETHUSD",1750185549527,4.04008088,2475.2,2474.8,6.62810384]
["bitfinex","ETHUSD",1750185549745,4.04031276,2475.1,2474.8,2.58744148]
["bitfinex","ETHUSD",1750185549944,4.04031276,2475.1,2474.6,13.80033443]
["bitfinex","ETHUSD",1750185550243,4.04060011,2474.9,2474.6,2.9933543]
["bitfinex","ETHUSD",1750185550540,4.04060011,2474.9,2474.6,7.5653]
["bitfinex","ETHUSD",1750185550748,4.87338413,2475.1,2474.6,11.60635589]
["bitfinex","ETHUSD",1750185551059,4.04031006,2475.1,2474.6,7.5653]
["bitfinex","ETHUSD",1750185551263,4.04047264,2475.0,2474.6,7.5653]
["bitfinex","ETHUSD",1750185551615,4.04030864,2475.1,2474.6,11.60625538]
["bitfinex","ETHUSD",1750185551815,4.0404242,2475.0,2474.6,14.20523109]
["bitfinex","ETHUSD",1750185552160,4.04029465,2475.1,2474.7,4.08128829]
["bitfinex","ETHUSD",1750185552456,0.8285,2475.5,2474.9,4.04056729]
["bitfinex","ETHUSD",1750185552745,4.03983129,2475.4,2475.0,4.04036949]
["bitfinex","ETHUSD",1750185552964,4.03983129,2475.4,2474.9,4.04048569]
["bitfinex","ETHUSD",1750185553250,4.03998016,2475.3,2474.9,0.80811594]
["bitfinex","ETHUSD",1750185553709,4.03998016,2475.3,2474.5,10.342]
["bitfinex","ETHUSD",1750185553710,4.04071364,2474.9,2474.5,10.342]
["bitfinex","ETHUSD",1750185553911,4.04070563,2474.9,2474.5,15.298]
["bitfinex","ETHUSD",1750185554112,4.04097236,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185554709,0.7645,2475.0,2474.4,1.81]
["bitfinex","ETHUSD",1750185554926,4.04103516,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185555315,4.04100064,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185555514,4.04096078,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185555929,4.04113019,2474.6,2474.4,1.81]
["bitfinex","ETHUSD",1750185556330,4.80498633,2475.0,2474.4,1.81]
["bitfinex","ETHUSD",1750185556526,4.04102409,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185557074,4.04091045,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185557574,4.04080546,2474.8,2474.4,1.81]
["bitfinex","ETHUSD",1750185557777,4.04091922,2474.7,2474.4,1.81]
["bitfinex","ETHUSD",1750185558079,4.04080546,2474.8,2474.4,1.81]
["bitfinex","ETHUSD",1750185558080,4.04081612,2474.8,2474.4,1.81]
["bitfinex","ETHUSD",1750185558282,4.04062663,2474.9,2474.4,5.85136824]
["bitfinex","ETHUSD",1750185558283,4.04065955,2474.9,2474.4,5.85136824]
["bitfinex","ETHUSD",1750185558437,5.71721797,2475.0,2474.6,0.7522]
["bitfinex","ETHUSD",1750185558634,4.04043814,2475.0,2474.6,0.7522]
["bitfinex","ETHUSD",1750185558886,0.8246,2475.2,2474.6,0.79260779]
["bitfinex","ETHUSD",1750185559044,4.85025804,2475.5,2474.8,4.04056939]
["bitfinex","ETHUSD",1750185559233,4.03965387,2475.5,2475.0,4.04027578]
["bitfinex","ETHUSD",1750185559429,4.03969755,2475.5,2475.0,0.48792792]
["bitfinex","ETHUSD",1750185559670,4.03992783,2475.3,2475.0,0.48792792]
["bitfinex","ETHUSD",1750185560037,4.03991435,2475.3,2474.8,4.83925899]
["bitfinex","ETHUSD",1750185560254,4.03991435,2475.3,2474.9,6.766]
["bitfinex","ETHUSD",1750185560670,4.0400035,2475.3,2474.9,6.766]
["bitfinex","ETHUSD",1750185560988,4.03983311,2475.4,2474.9,10.80641499]
["bitfinex","ETHUSD",1750185561283,4.03983311,2475.4,2475.0,4.04036487]
["bitfinex","ETHUSD",1750185561642,4.03983311,2475.4,2474.9,10.80646936]
["bitfinex","ETHUSD",1750185561839,6.46545956,2475.6,2474.9,7.73981118]
["bitfinex","ETHUSD",1750185561840,4.03958796,2475.5,2474.9,7.73981118]
["bitfinex","ETHUSD",1750185562068,4.03985651,2475.4,2474.9,10.80653612]
["bitfinex","ETHUSD",1750185562265,4.03953784,2475.6,2474.9,10.80652934]
["bitfinex","ETHUSD",1750185562466,4.03958942,2475.5,2475.1,4.04016528]
["bitfinex","ETHUSD",1750185562978,4.03951519,2475.6,2475.1,4.04016528]
["bitfinex","ETHUSD",1750185563177,4.84996458,2475.7,2475.1,4.04016528]
["bitfinex","ETHUSD",1750185563178,0.8106,2475.7,2475.3,4.03982093]
["bitfinex","ETHUSD",1750185563377,4.03942449,2475.7,2475.3,0.832]
["bitfinex","ETHUSD",1750185563575,4.03942449,2475.7,2475.3,4.87187111]
["bitfinex","ETHUSD",1750185563880,4.03915253,2475.8,2475.3,4.87190301]
["bitfinex","ETHUSD",1750185564957,4.0390326,2475.9,2475.4,4.03969097]
["bitfinex","ETHUSD",1750185565272,4.03910016,2475.8,2475.4,4.03969097]
["bitfinex","ETHUSD",1750185565595,4.03910016,2475.8,2475.3,5.54906774]
["bitfinex","ETHUSD",1750185566303,4.03926953,2475.7,2475.3,4.87189847]
["bitfinex","ETHUSD",1750185566682,4.03899825,2475.9,2475.4,4.0396866]
["bitfinex","ETHUSD",1750185566683,4.03901846,2475.9,2475.4,4.0396866]
["bitfinex","ETHUSD",1750185566893,4.03893533,2475.9,2475.4,4.0396866]
["bitfinex","ETHUSD",1750185567095,4.03910541,2475.8,2475.3,4.87182571]
["bitfinex","ETHUSD",1750185567483,4.03910541,2475.8,2475.4,4.03972941]
["bitfinex","ETHUSD",1750185567907,4.03904215,2475.9,2475.4,4.03972941]
["bitfinex","ETHUSD",1750185568115,4.86292562,2476.0,2475.5,4.03958363]
["bitfinex","ETHUSD",1750185568708,4.03895837,2475.9,2475.5,4.03958363]
["bitfinex","ETHUSD",1750185569395,4.03895837,2475.9,2475.4,4.03975115]
["bitfinex","ETHUSD",1750185569565,4.03895837,2475.9,2475.5,4.039583]
["bitfinex","ETHUSD",1750185569766,4.03895837,2475.9,2475.4,4.03961117]
["bitfinex","ETHUSD",1750185570409,4.03911276,2475.8,2475.3,4.87184598]
["bitfinex","ETHUSD",1750185570618,16.77361262,2475.5,2474.8,2.621]
["bitfinex","ETHUSD",1750185570932,4.04007813,2475.2,2474.8,0.81]
["bitfinex","ETHUSD",1750185571213,4.04047943,2475.0,2474.6,0.81]
["bitfinex","ETHUSD",1750185571505,4.04053503,2475.0,2474.6,0.81]
["bitfinex","ETHUSD",1750185571671,4.0405816,2474.9,2474.6,0.81]
["bitfinex","ETHUSD",1750185571872,4.0404982,2475.0,2474.6,0.81]
["bitfinex","ETHUSD",1750185572702,4.04058029,2474.9,2474.6,0.81]
["bitfinex","ETHUSD",1750185573214,0.7712,2475.1,2474.6,0.81]
["bitfinex","ETHUSD",1750185573400,4.81156479,2475.1,2474.6,4.85099758]
["bitfinex","ETHUSD",1750185573597,4.0404182,2475.0,2474.6,4.85099758]
["bitfinex","ETHUSD",1750185573805,4.04063483,2474.9,2474.6,0.81]
["bitfinex","ETHUSD",1750185574437,4.04048638,2475.0,2474.6,0.81]
["bitfinex","ETHUSD",1750185574605,4.81156105,2475.1,2474.6,4.85099385]
["bitfinex","ETHUSD",1750185575012,4.04015901,2475.2,2474.7,4.0408929]
["bitfinex","ETHUSD",1750185575211,4.04031131,2475.1,2474.6,6.71766709]
["bitfinex","ETHUSD",1750185575743,4.04031315,2475.1,2474.7,4.04089145]
["bitfinex","ETHUSD",1750185576235,4.04017552,2475.2,2474.7,4.04089145]
["bitfinex","ETHUSD",1750185576531,4.04030357,2475.1,2474.7,4.04089145]
["bitfinex","ETHUSD",1750185577739,4.04015782,2475.2,2474.7,4.04089145]
["bitfinex","ETHUSD",1750185578040,7.28627792,2475.3,2474.7,4.04089145]
["bitfinex","ETHUSD",1750185578255,0.8203,2475.3,2474.8,4.04065153]
["bitfinex","ETHUSD",1750185578404,4.86037135,2475.3,2474.8,4.04063585]
["bitfinex","ETHUSD",1750185578605,4.04007135,2475.3,2474.8,4.04063585]
["bitfinex","ETHUSD",1750185579016,12.976,2475.4,2474.7,0.9520197]
["bitfinex","ETHUSD",1750185579207,4.04035579,2475.1,2474.7,4.04079549]
["bitfinex","ETHUSD",1750185579419,4.04017078,2475.2,2474.7,4.0407322]
["bitfinex","ETHUSD",1750185580248,4.04017078,2475.2,2474.8,4.04072072]
["bitfinex","ETHUSD",1750185580427,4.04007756,2475.2,2474.7,4.04081055]
["bitfinex","ETHUSD",1750185580624,4.04025458,2475.1,2474.7,4.04081055]
["bitfinex","ETHUSD",1750185581218,4.04042693,2475.0,2474.6,4.85095995]
["bitfinex","ETHUSD",1750185581424,4.04070726,2474.9,2474.5,8.568]
["bitfinex","ETHUSD",1750185581653,4.04080885,2474.8,2474.5,8.568]
["bitfinex","ETHUSD",1750185581864,4.04080885,2474.8,2474.4,4.81263147]
["bitfinex","ETHUSD",1750185581865,4.04099401,2474.7,2474.4,1.807]
["bitfinex","ETHUSD",1750185582045,4.84901737,2474.8,2474.4,1.807]
["bitfinex","ETHUSD",1750185582246,4.04106867,2474.6,2474.4,1.807]
["bitfinex","ETHUSD",1750185582454,4.04186572,2474.2,2473.9,1.807]
["bitfinex","ETHUSD",1750185582787,4.0419598,2474.1,2473.8,0.8164]
["bitfinex","ETHUSD",1750185583084,4.04255494,2473.7,2473.4,0.8164]
["bitfinex","ETHUSD",1750185583253,4.04227041,2473.9,2473.4,4.8593351]
["bitfinex","ETHUSD",1750185583437,4.0423691,2473.8,2473.4,4.8593351]
["bitfinex","ETHUSD",1750185583639,4.85047321,2474.0,2473.4,4.85933538]
["bitfinex","ETHUSD",1750185583948,4.85047321,2474.0,2472.8,8.537]
["bitfinex","ETHUSD",1750185583949,4.83429081,2473.6,2473.1,2.6234]
["bitfinex","ETHUSD",1750185584124,4.04298029,2473.5,2473.1,2.6234]
["bitfinex","ETHUSD",1750185584328,4.04302957,2473.4,2473.1,2.6234]
["bitfinex","ETHUSD",1750185585058,4.06802957,2473.4,2473.1,2.6234]
["bitfinex","ETHUSD",1750185585261,0.025,2473.4,2473.1,2.6234]
["bitfinex","ETHUSD",1750185585631,0.025,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185585824,0.025,2473.4,2473.3,5.15911577]
["bitfinex","ETHUSD",1750185587770,0.025,2473.4,2473.3,6.00933983]
["bitfinex","ETHUSD",1750185588566,0.025,2473.4,2473.3,5.96891577]
["bitfinex","ETHUSD",1750185589376,0.025,2473.4,2473.3,12.73091577]
["bitfinex","ETHUSD",1750185589668,0.025,2473.4,2473.3,5.96891577]
["bitfinex","ETHUSD",1750185589865,0.025,2473.4,2473.3,6.65998117]
["bitfinex","ETHUSD",1750185590076,0.025,2473.4,2473.3,0.8098]
["bitfinex","ETHUSD",1750185590229,0.025,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185591077,0.025,2473.4,2473.2,4.04325502]
["bitfinex","ETHUSD",1750185591278,0.025,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185591458,0.025,2473.4,2473.2,4.04325269]
["bitfinex","ETHUSD",1750185591775,0.025,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750185592336,0.025,2473.4,2473.3,5.78566251]
["bitfinex","ETHUSD",1750185593581,0.025,2473.4,2473.3,5.82608871]
["bitfinex","ETHUSD",1750185593939,0.025,2473.4,2473.3,5.78566251]
["bitfinex","ETHUSD",1750185595266,0.025,2473.4,2473.2,4.04333224]
["bitfinex","ETHUSD",1750185595267,0.025,2473.4,2473.2,4.04326419]
["bitfinex","ETHUSD",1750185595466,0.025,2473.4,2473.3,10.80418117]
["bitfinex","ETHUSD",1750185598500,0.025,2473.4,2473.3,11.58478117]
["bitfinex","ETHUSD",1750185598702,0.025,2473.4,2473.3,33.54759316]
["bitfinex","ETHUSD",1750185598847,0.025,2473.4,2473.3,30.5263075]
["bitfinex","ETHUSD",1750185599050,0.025,2473.4,2473.3,34.71397251]
["bitfinex","ETHUSD",1750185600208,0.025,2473.4,2473.3,18.46144618]
["bitfinex","ETHUSD",1750185600515,0.025,2473.4,2473.3,6.63178117]
["bitfinex","ETHUSD",1750185600802,0.025,2473.4,2473.3,13.39178117]
["bitfinex","ETHUSD",1750185601311,4.04206256,2474.0,2473.3,13.39168505]
["bitfinex","ETHUSD",1750185601605,4.04236397,2473.8,2473.4,6.759]
["bitfinex","ETHUSD",1750185601787,4.04228693,2473.9,2473.4,10.8020108]
["bitfinex","ETHUSD",1750185601949,4.04228693,2473.9,2473.5,4.04281686]
["bitfinex","ETHUSD",1750185602152,4.04228693,2473.9,2473.6,6.759]
["bitfinex","ETHUSD",1750185602787,4.86238946,2474.1,2473.6,6.759]
["bitfinex","ETHUSD",1750185602992,4.04205163,2474.0,2473.6,10.80160319]
["bitfinex","ETHUSD",1750185603555,4.04205163,2474.0,2473.4,4.0429425]
["bitfinex","ETHUSD",1750185603556,4.04220685,2473.9,2473.4,4.04293131]
["bitfinex","ETHUSD",1750185603801,5.17515489,2474.0,2473.5,10.80184984]
["bitfinex","ETHUSD",1750185603962,5.17515489,2474.0,2473.6,4.0426563]
["bitfinex","ETHUSD",1750185604156,4.04163985,2474.3,2473.8,4.04225221]
["bitfinex","ETHUSD",1750185604427,0.7672,2474.4,2473.9,6.759]
["bitfinex","ETHUSD",1750185604574,4.8086602,2474.4,2474.0,4.04203529]
["bitfinex","ETHUSD",1750185605069,0.7672,2474.4,2474.0,4.04203529]
["bitfinex","ETHUSD",1750185605801,4.79556293,2474.6,2474.2,4.04169187]
["bitfinex","ETHUSD",1750185606099,1.88073381,2474.6,2474.3,6.759]
["bitfinex","ETHUSD",1750185606391,0.7545,2474.6,2474.3,6.759]
["bitfinex","ETHUSD",1750185606598,4.79555717,2474.6,2474.3,6.759]
["bitfinex","ETHUSD",1750185606891,0.7545,2474.6,2474.3,6.759]
["bitfinex","ETHUSD",1750185607268,4.79556962,2474.6,2474.3,6.759]
["bitfinex","ETHUSD",1750185607454,4.04122421,2474.5,2474.3,6.759]
["bitfinex","ETHUSD",1750185607654,4.52079663,2474.5,2474.3,6.759]
["bitfinex","ETHUSD",1750185607878,4.04146292,2474.4,2473.9,4.04210787]
["bitfinex","ETHUSD",1750185608092,4.04157933,2474.3,2474.1,1.804]
["bitfinex","ETHUSD",1750185608394,4.0414785,2474.4,2474.1,1.804]
["bitfinex","ETHUSD",1750185608590,6.94691925,2474.5,2474.1,1.804]
["bitfinex","ETHUSD",1750185609093,4.04139536,2474.4,2474.1,1.804]
["bitfinex","ETHUSD",1750185609456,2.90557242,2474.5,2474.1,1.804]
["bitfinex","ETHUSD",1750185609792,4.04145642,2474.4,2474.1,1.804]
["bitfinex","ETHUSD",1750185609971,6.46728678,2474.5,2474.1,1.804]
["bitfinex","ETHUSD",1750185610175,6.46728678,2474.5,2474.1,5.84584452]
["bitfinex","ETHUSD",1750185610498,2.426,2474.5,2474.1,5.84584452]
["bitfinex","ETHUSD",1750185610696,6.4672285,2474.5,2474.1,5.84584452]
["bitfinex","ETHUSD",1750185610895,6.46733379,2474.5,2474.1,1.804]
["bitfinex","ETHUSD",1750185611201,4.04146572,2474.4,2474.1,1.804]
["bitfinex","ETHUSD",1750185611497,6.46729166,2474.5,2474.1,5.8458487]
["bitfinex","ETHUSD",1750185612102,4.04107463,2474.6,2474.2,4.82918081]
["bitfinex","ETHUSD",1750185612305,10.0,2474.8,2474.3,10.79846106]
["bitfinex","ETHUSD",1750185612630,10.0,2474.8,2474.3,6.757]
["bitfinex","ETHUSD",1750185612631,4.04098695,2474.7,2474.3,6.757]
["bitfinex","ETHUSD",1750185612838,4.04098695,2474.7,2474.3,10.79854629]
["bitfinex","ETHUSD",1750185613527,4.04083748,2474.8,2474.3,10.79854629]
["bitfinex","ETHUSD",1750185613834,4.04089598,2474.7,2474.3,10.79854629]
["bitfinex","ETHUSD",1750185614130,4.04089598,2474.7,2474.0,0.7568]
["bitfinex","ETHUSD",1750185614131,3.55547382,2474.7,2474.0,0.7568]
["bitfinex","ETHUSD",1750185614435,2.426,2474.3,2473.6,7.5128]
["bitfinex","ETHUSD",1750185614945,4.04205936,2474.0,2473.7,6.756]
["bitfinex","ETHUSD",1750185615238,4.04187381,2474.1,2473.7,6.756]
["bitfinex","ETHUSD",1750185615549,2.426,2474.2,2473.7,6.756]
["bitfinex","ETHUSD",1750185615697,4.04238309,2473.8,2473.6,6.756]
["bitfinex","ETHUSD",1750185615903,4.04238309,2473.8,2473.5,8.559]
["bitfinex","ETHUSD",1750185616417,4.04228657,2473.9,2473.5,8.559]
["bitfinex","ETHUSD",1750185616623,4.04228657,2473.9,2473.5,12.601828]
["bitfinex","ETHUSD",1750185618428,7.29536571,2474.1,2473.6,4.04260151]
["bitfinex","ETHUSD",1750185618638,4.04205,2474.0,2473.5,12.60177501]
["bitfinex","ETHUSD",1750185618962,4.04222877,2473.9,2473.6,6.756]
["bitfinex","ETHUSD",1750185619430,4.04222877,2473.9,2473.5,1.804]
["bitfinex","ETHUSD",1750185619656,4.04222877,2473.9,2473.0,4.04366919]
["bitfinex","ETHUSD",1750185619657,1.90686788,2473.9,2473.0,0.8112]
["bitfinex","ETHUSD",1750185619804,4.04350814,2473.1,2472.9,1.804]
["bitfinex","ETHUSD",1750185620145,4.83502791,2473.4,2472.9,5.84775357]
["bitfinex","ETHUSD",1750185620433,4.83502791,2473.4,2472.9,6.78543027]
["bitfinex","ETHUSD",1750185620598,0.792,2473.6,2472.9,2.78211207]
["bitfinex","ETHUSD",1750185620797,4.04293079,2473.5,2473.0,4.04367165]
["bitfinex","ETHUSD",1750185621023,4.83478863,2473.6,2473.1,10.83992988]
["bitfinex","ETHUSD",1750185621228,4.04278863,2473.6,2473.2,4.04333574]
["bitfinex","ETHUSD",1750185621441,0.792,2473.8,2473.1,8.51852782]
["bitfinex","ETHUSD",1750185621742,4.04331178,2473.3,2472.8,4.86962775]
["bitfinex","ETHUSD",1750185621905,4.04347607,2473.2,2472.9,8.559]
["bitfinex","ETHUSD",1750185622112,4.04347607,2473.2,2472.9,1.804]
["bitfinex","ETHUSD",1750185622646,4.04351551,2473.1,2472.9,1.804]
["bitfinex","ETHUSD",1750185622845,0.8169,2473.4,2472.9,1.804]
["bitfinex","ETHUSD",1750185623009,4.85998298,2473.4,2472.9,2.66]
["bitfinex","ETHUSD",1750185623210,4.85998298,2473.4,2472.9,6.70372054]
["bitfinex","ETHUSD",1750185623910,4.04293751,2473.5,2473.1,0.7788]
["bitfinex","ETHUSD",1750185624151,4.82602907,2473.6,2473.1,0.7788]
["bitfinex","ETHUSD",1750185624668,4.82602917,2473.6,2473.1,4.822227]
["bitfinex","ETHUSD",1750185624867,4.82602917,2473.6,2473.1,5.97480606]
["bitfinex","ETHUSD",1750185625071,4.82597925,2473.6,2473.1,5.97480606]
["bitfinex","ETHUSD",1750185625226,4.04262348,2473.7,2473.2,4.04333828]
["bitfinex","ETHUSD",1750185625666,4.04270331,2473.6,2473.2,4.04333828]
["bitfinex","ETHUSD",1750185626227,0.7832,2473.9,2473.2,6.756]
["bitfinex","ETHUSD",1750185626525,4.0422092,2473.9,2473.4,4.04290615]
["bitfinex","ETHUSD",1750185626723,13.2205,2474.1,2473.2,6.756]
["bitfinex","ETHUSD",1750185626963,4.04293475,2473.5,2473.1,9.3378]
["bitfinex","ETHUSD",1750185627263,4.04293475,2473.5,2473.1,13.38130752]
["bitfinex","ETHUSD",1750185627428,4.04278701,2473.6,2473.1,13.38130752]
["bitfinex","ETHUSD",1750185627631,4.04278701,2473.6,2473.1,15.12380469]
["bitfinex","ETHUSD",1750185628067,4.04259845,2473.7,2473.1,15.12374932]
["bitfinex","ETHUSD",1750185628302,4.04259845,2473.7,2473.2,4.0432166]
["bitfinex","ETHUSD",1750185628565,4.04275824,2473.6,2473.2,4.0432166]
["bitfinex","ETHUSD",1750185629068,4.04259845,2473.7,2473.1,15.12374087]
["bitfinex","ETHUSD",1750185629069,4.04260642,2473.7,2473.1,15.12374087]
["bitfinex","ETHUSD",1750185629263,4.04260642,2473.7,2473.2,5.55563605]
["bitfinex","ETHUSD",1750185629464,0.7945,2473.9,2473.2,1.51237409]
["bitfinex","ETHUSD",1750185629649,4.04254898,2473.7,2473.1,4.82224276]
["bitfinex","ETHUSD",1750185629854,4.04275739,2473.6,2473.2,1.804]
["bitfinex","ETHUSD",1750185630176,4.04269703,2473.6,2473.2,5.84733028]
["bitfinex","ETHUSD",1750185630345,4.04269703,2473.6,2473.2,1.804]
["bitfinex","ETHUSD",1750185630547,4.04269703,2473.6,2473.2,5.8473144]
["bitfinex","ETHUSD",1750185630851,7.26277852,2473.9,2473.3,4.04316035]
["bitfinex","ETHUSD",1750185631053,4.04253306,2473.7,2473.2,7.01933493]
["bitfinex","ETHUSD",1750185631731,4.04270266,2473.6,2473.2,7.01933493]
["bitfinex","ETHUSD",1750185632301,4.0426194,2473.7,2473.2,7.01933493]
["bitfinex","ETHUSD",1750185632606,4.04271249,2473.6,2473.2,2.97608039]
["bitfinex","ETHUSD",1750185633608,4.04271249,2473.6,2473.2,7.01940652]
["bitfinex","ETHUSD",1750185633904,4.04271249,2473.6,2473.2,2.97608039]
["bitfinex","ETHUSD",1750185634632,4.0426163,2473.7,2473.2,7.01934054]
["bitfinex","ETHUSD",1750185635208,4.04271384,2473.6,2473.2,7.01934054]
["bitfinex","ETHUSD",1750185635818,4.04271384,2473.6,2473.2,2.97608039]
["bitfinex","ETHUSD",1750185636284,4.04318117,2473.3,2473.2,1.804]
["bitfinex","ETHUSD",1750185636696,4.0434725,2473.2,2472.9,0.8298]
["bitfinex","ETHUSD",1750185637057,4.04335332,2473.2,2472.9,0.8298]
["bitfinex","ETHUSD",1750185637400,4.04342095,2473.2,2472.9,0.8298]
["bitfinex","ETHUSD",1750185637696,3.193,2473.5,2472.9,0.8298]
["bitfinex","ETHUSD",1750185637894,4.04335819,2473.2,2472.9,0.8298]
["bitfinex","ETHUSD",1750185638496,3.91656987,2473.5,2472.9,4.87350182]
["bitfinex","ETHUSD",1750185638684,4.04324296,2473.3,2472.9,4.87350182]
["bitfinex","ETHUSD",1750185639203,4.04337212,2473.2,2472.9,0.8298]
["bitfinex","ETHUSD",1750185639760,4.04326539,2473.3,2472.9,0.8298]
["bitfinex","ETHUSD",1750185639956,4.04276406,2473.6,2473.0,4.04354452]
["bitfinex","ETHUSD",1750185640184,4.04278883,2473.6,2473.0,0.04043624]
["bitfinex","ETHUSD",1750185640502,14.04236397,2473.8,2473.3,0.8164]
["bitfinex","ETHUSD",1750185640806,4.04244861,2473.8,2473.3,4.85948294]
["bitfinex","ETHUSD",1750185641010,4.04244861,2473.8,2473.3,6.66048294]
["bitfinex","ETHUSD",1750185641311,4.04187794,2474.1,2473.8,0.7982]
["bitfinex","ETHUSD",1750185641803,4.04220057,2473.9,2473.8,0.7982]
["bitfinex","ETHUSD",1750185642003,4.04220057,2473.9,2473.7,1.801]
["bitfinex","ETHUSD",1750185644408,6.46778385,2474.2,2473.7,1.801]
["bitfinex","ETHUSD",1750185644762,4.04201655,2474.1,2473.7,1.801]
["bitfinex","ETHUSD",1750185644963,4.04213509,2474.0,2473.7,1.801]
["bitfinex","ETHUSD",1750185645417,2.426,2474.2,2473.7,1.801]
["bitfinex","ETHUSD",1750185645621,4.04292193,2473.5,2473.2,0.8167]
["bitfinex","ETHUSD",1750185645917,0.8115,2473.2,2472.3,0.8167]
["bitfinex","ETHUSD",1750185646057,4.04425093,2472.7,2472.3,4.86151536]
["bitfinex","ETHUSD",1750185646268,4.0439368,2472.9,2472.4,4.71079802]
["bitfinex","ETHUSD",1750185646587,4.04384952,2472.9,2472.4,0.66615154]
["bitfinex","ETHUSD",1750185646785,4.04384952,2472.9,2472.4,4.71069087]
["bitfinex","ETHUSD",1750185647104,4.04384952,2472.9,2472.5,4.04447228]
["bitfinex","ETHUSD",1750185647301,2.426,2473.1,2472.6,4.04431036]
["bitfinex","ETHUSD",1750185647600,2.426,2473.1,2472.5,0.95721019]
["bitfinex","ETHUSD",1750185647601,4.04385264,2472.9,2472.5,0.95721019]
["bitfinex","ETHUSD",1750185647812,4.04385264,2472.9,2472.5,5.00168454]
["bitfinex","ETHUSD",1750185647993,4.0438449,2472.9,2472.5,5.00168454]
["bitfinex","ETHUSD",1750185648395,4.0438449,2472.9,2472.5,0.95721019]
["bitfinex","ETHUSD",1750185648589,4.0438449,2472.9,2472.5,5.00169506]
["bitfinex","ETHUSD",1750185648808,4.04371638,2473.0,2472.5,5.00169453]
["bitfinex","ETHUSD",1750185648962,2.426,2473.1,2472.5,0.95721019]
["bitfinex","ETHUSD",1750185649168,4.85491469,2473.2,2472.6,5.57957672]
["bitfinex","ETHUSD",1750185649495,4.04353383,2473.1,2472.6,5.57957672]
["bitfinex","ETHUSD",1750185649893,4.04353383,2473.1,2472.6,1.53532102]
["bitfinex","ETHUSD",1750185650602,4.04353383,2473.1,2472.6,5.57957826]
["bitfinex","ETHUSD",1750185651209,0.8115,2473.2,2472.7,4.04407325]
["bitfinex","ETHUSD",1750185651408,11.9874752,2473.8,2472.8,4.0439987]
["bitfinex","ETHUSD",1750185651409,3.2221,2473.5,2472.8,4.0439987]
["bitfinex","ETHUSD",1750185651591,14.83903798,2473.5,2473.0,4.87139822]
["bitfinex","ETHUSD",1750185651904,10.0,2473.3,2473.0,0.8278]
["bitfinex","ETHUSD",1750185652103,10.0,2473.3,2473.0,4.87147042]
["bitfinex","ETHUSD",1750185652403,10.0,2473.3,2473.0,4.87145444]
["bitfinex","ETHUSD",1750185652810,0.7961,2473.5,2473.0,0.8278]
["bitfinex","ETHUSD",1750185652981,10.0,2473.3,2473.0,0.8278]
["bitfinex","ETHUSD",1750185653307,10.0,2473.3,2473.0,4.87146161]
["bitfinex","ETHUSD",1750185653471,4.04317594,2473.4,2473.0,0.8278]
["bitfinex","ETHUSD",1750185653808,14.83905151,2473.5,2473.0,4.87144669]
["bitfinex","ETHUSD",1750185654007,6.46878525,2473.6,2473.1,4.04349361]
["bitfinex","ETHUSD",1750185654211,4.04288076,2473.5,2473.1,4.04349361]
["bitfinex","ETHUSD",1750185654772,4.04288076,2473.5,2473.0,5.76293129]
["bitfinex","ETHUSD",1750185654973,4.04303114,2473.4,2473.0,5.76293129]
["bitfinex","ETHUSD",1750185655207,4.04292689,2473.5,2473.0,5.76293129]
["bitfinex","ETHUSD",1750185655407,4.04301895,2473.4,2473.0,1.71934761]
["bitfinex","ETHUSD",1750185655575,4.04301895,2473.4,2473.0,5.76294178]
["bitfinex","ETHUSD",1750185655910,4.04292426,2473.5,2473.1,4.04348002]
["bitfinex","ETHUSD",1750185656084,4.04292426,2473.5,2473.0,5.76292566]
["bitfinex","ETHUSD",1750185656281,4.04295037,2473.5,2473.0,1.71934761]
["bitfinex","ETHUSD",1750185656504,4.04295037,2473.5,2473.0,4.87137319]
["bitfinex","ETHUSD",1750185657312,4.04295037,2473.5,2473.1,4.04341881]
["bitfinex","ETHUSD",1750185657917,10.7854,2473.7,2473.1,0.04043406]
["bitfinex","ETHUSD",1750185658212,10.0,2473.7,2473.2,4.04327299]
["bitfinex","ETHUSD",1750185658418,10.0,2473.7,2473.2,4.93877451]
["bitfinex","ETHUSD",1750185658980,4.04270041,2473.6,2473.2,4.93877451]
["bitfinex","ETHUSD",1750185659218,4.04270041,2473.6,2473.0,0.8278]
["bitfinex","ETHUSD",1750185659219,4.04323533,2473.3,2473.0,0.8278]
["bitfinex","ETHUSD",1750185659516,4.04311373,2473.4,2472.9,4.0437262]
["bitfinex","ETHUSD",1750185659714,7.27219666,2473.5,2472.9,4.04383517]
["bitfinex","ETHUSD",1750185660014,4.04304994,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1750185660219,4.04304994,2473.4,2472.8,11.6068867]
["bitfinex","ETHUSD",1750185660220,4.04324368,2473.3,2472.8,4.85591036]
["bitfinex","ETHUSD",1750185660378,4.04307827,2473.4,2472.9,1.801]
["bitfinex","ETHUSD",1750185660583,10.0,2473.3,2472.9,1.801]
["bitfinex","ETHUSD",1750185660790,10.0,2473.3,2472.6,4.82275973]
["bitfinex","ETHUSD",1750185660791,4.04367165,2473.0,2472.6,4.82275973]
["bitfinex","ETHUSD",1750185660991,4.04367165,2473.0,2472.6,0.7785]
["bitfinex","ETHUSD",1750185660992,4.04385849,2472.9,2472.6,0.7785]
["bitfinex","ETHUSD",1750185661196,4.04412171,2472.8,2472.5,1.801]
["bitfinex","ETHUSD",1750185661534,4.04412171,2472.8,2472.1,1.801]
["bitfinex","ETHUSD",1750185661535,4.04448024,2472.6,2472.1,1.801]
["bitfinex","ETHUSD",1750185661731,0.7721,2472.7,2472.1,1.801]
["bitfinex","ETHUSD",1750185661732,4.04465566,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185662273,4.04465826,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185663024,4.04450227,2472.5,2472.1,1.801]
["bitfinex","ETHUSD",1750185663227,2.426,2472.6,2472.1,1.801]
["bitfinex","ETHUSD",1750185663228,4.04474512,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185663410,4.04458837,2472.5,2472.1,1.801]
["bitfinex","ETHUSD",1750185663792,4.04466149,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185664520,4.04432581,2472.6,2472.1,1.801]
["bitfinex","ETHUSD",1750185664702,4.04463861,2472.5,2472.1,1.801]
["bitfinex","ETHUSD",1750185665028,4.0445825,2472.5,2472.1,1.801]
["bitfinex","ETHUSD",1750185665625,4.044668,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185665804,4.04456378,2472.5,2472.1,1.801]
["bitfinex","ETHUSD",1750185666003,4.04467508,2472.4,2472.1,1.801]
["bitfinex","ETHUSD",1750185666316,10.8057,2472.3,2471.6,0.7833]
["bitfinex","ETHUSD",1750185666491,4.04505192,2472.2,2471.6,0.7833]
["bitfinex","ETHUSD",1750185666696,4.04505557,2472.2,2471.6,4.82922575]
["bitfinex","ETHUSD",1750185667040,4.04505557,2472.2,2471.6,4.82925571]
["bitfinex","ETHUSD",1750185667041,4.04522399,2472.1,2471.6,4.82925571]
["bitfinex","ETHUSD",1750185667247,0.7525,2472.6,2471.7,6.58975879]
["bitfinex","ETHUSD",1750185667540,4.04521465,2472.1,2471.7,2.50353612]
["bitfinex","ETHUSD",1750185667686,4.04489908,2472.3,2471.8,5.84362397]
["bitfinex","ETHUSD",1750185667891,4.04474367,2472.4,2471.9,4.04545871]
["bitfinex","ETHUSD",1750185668092,4.0448233,2472.3,2471.9,4.04545871]
["bitfinex","ETHUSD",1750185668492,4.0448233,2472.3,2471.8,5.84357403]
["bitfinex","ETHUSD",1750185668712,4.0448233,2472.3,2471.8,3.71228446]
["bitfinex","ETHUSD",1750185668927,4.04473515,2472.4,2471.9,4.04545839]
["bitfinex","ETHUSD",1750185669140,4.04473515,2472.4,2472.0,4.04529098]
["bitfinex","ETHUSD",1750185669425,4.04449911,2472.5,2472.1,4.85033717]
["bitfinex","ETHUSD",1750185669932,4.0447232,2472.4,2472.1,0.8053]
["bitfinex","ETHUSD",1750185670233,14.04445039,2472.6,2472.1,4.85041916]
["bitfinex","ETHUSD",1750185670530,4.04453151,2472.5,2472.1,4.85041916]
["bitfinex","ETHUSD",1750185670891,0.8106,2473.1,2472.3,4.04472591]
["bitfinex","ETHUSD",1750185671104,4.04408008,2472.8,2472.3,4.04466513]
["bitfinex","ETHUSD",1750185671489,4.04408008,2472.8,2472.4,4.04460061]
["bitfinex","ETHUSD",1750185671692,0.8106,2473.1,2472.5,0.7744]
["bitfinex","ETHUSD",1750185672140,4.04432581,2472.6,2472.3,2.5724]
["bitfinex","ETHUSD",1750185672351,4.04425662,2472.7,2472.3,2.5724]
["bitfinex","ETHUSD",1750185672508,4.04409434,2472.8,2472.3,2.5724]
["bitfinex","ETHUSD",1750185672857,4.04409434,2472.8,2472.4,4.0446345]
["bitfinex","ETHUSD",1750185673055,4.04417795,2472.7,2472.3,6.61712789]
["bitfinex","ETHUSD",1750185673238,4.04408682,2472.8,2472.3,7.68334778]
["bitfinex","ETHUSD",1750185673399,11.56666,2473.1,2472.3,7.68334778]
["bitfinex","ETHUSD",1750185673605,4.04415219,2472.8,2472.3,6.61712789]
["bitfinex","ETHUSD",1750185674612,4.04409702,2472.8,2472.3,6.61712789]
["bitfinex","ETHUSD",1750185675219,4.04427105,2472.7,2472.3,0.7744]
["bitfinex","ETHUSD",1750185675454,2.43,2472.9,2472.3,2.5724]
["bitfinex","ETHUSD",1750185675764,4.04422919,2472.7,2472.3,2.5724]
["bitfinex","ETHUSD",1750185675940,4.04422919,2472.7,2472.3,6.61714191]
["bitfinex","ETHUSD",1750185676142,8.87352312,2472.9,2472.4,4.04458406]
["bitfinex","ETHUSD",1750185676143,4.829666,2472.9,2472.4,4.04458406]
["bitfinex","ETHUSD",1750185676453,4.04404805,2472.8,2472.3,6.61712706]
["bitfinex","ETHUSD",1750185676657,4.04427495,2472.7,2472.3,2.5724]
["bitfinex","ETHUSD",1750185677156,4.04427495,2472.7,2472.3,6.61720781]
["bitfinex","ETHUSD",1750185677945,4.0443645,2472.6,2472.3,2.5724]
["bitfinex","ETHUSD",1750185678164,4.04452029,2472.5,2472.3,0.7494]
["bitfinex","ETHUSD",1750185678347,3.2055,2472.7,2472.0,4.04523215]
["bitfinex","ETHUSD",1750185678555,4.04461144,2472.5,2472.1,1.798]
["bitfinex","ETHUSD",1750185678761,4.04466173,2472.4,2472.1,1.798]
["bitfinex","ETHUSD",1750185678931,4.04454242,2472.5,2472.1,5.84314055]
["bitfinex","ETHUSD",1750185679135,4.04438029,2472.6,2472.2,4.04494718]
["bitfinex","ETHUSD",1750185679351,2.43,2472.7,2472.2,4.04494718]
["bitfinex","ETHUSD",1750185679352,6.47426261,2472.7,2472.2,4.04494718]
["bitfinex","ETHUSD",1750185679554,6.47426261,2472.7,2472.3,4.04480012]
["bitfinex","ETHUSD",1750185679951,6.47426261,2472.7,2472.2,4.0449033]
["bitfinex","ETHUSD",1750185680350,4.04408814,2472.8,2472.4,4.04464787]
["bitfinex","ETHUSD",1750185680548,3.1919,2472.9,2472.4,4.04464787]
["bitfinex","ETHUSD",1750185680549,16.47391294,2472.9,2472.4,4.04464787]
["bitfinex","ETHUSD",1750185680768,4.0441138,2472.8,2472.3,4.04478188]
["bitfinex","ETHUSD",1750185680966,4.0441138,2472.8,2472.4,4.04463269]
["bitfinex","ETHUSD",1750185681272,16.47389415,2472.9,2472.5,4.83407433]
["bitfinex","ETHUSD",1750185681273,4.04391086,2472.9,2472.5,4.83407433]
["bitfinex","ETHUSD",1750185681473,4.04391086,2472.9,2472.5,0.7896]
["bitfinex","ETHUSD",1750185681780,4.04402164,2472.8,2472.5,0.7896]
["bitfinex","ETHUSD",1750185682239,4.04391086,2472.9,2472.5,0.7896]
["bitfinex","ETHUSD",1750185682240,4.04393475,2472.9,2472.5,0.7896]
["bitfinex","ETHUSD",1750185682442,15.87544735,2473.0,2472.5,4.83404475]
["bitfinex","ETHUSD",1750185682642,5.87544735,2473.0,2472.5,4.83404475]
["bitfinex","ETHUSD",1750185682843,4.04378135,2473.0,2472.6,4.04423352]
["bitfinex","ETHUSD",1750185683343,4.04378135,2473.0,2472.5,4.83401466]
["bitfinex","ETHUSD",1750185684190,0.8097,2473.5,2472.7,0.7588]
["bitfinex","ETHUSD",1750185684352,4.04310318,2473.4,2473.1,0.7895]
["bitfinex","ETHUSD",1750185684542,4.04308638,2473.4,2472.9,4.83323817]
["bitfinex","ETHUSD",1750185684737,4.04264036,2473.7,2473.2,4.04325098]
["bitfinex","ETHUSD",1750185684972,4.04230315,2473.9,2473.3,0.04043054]
["bitfinex","ETHUSD",1750185685138,4.0417123,2474.2,2473.6,4.81048444]
["bitfinex","ETHUSD",1750185685337,5.09303144,2474.2,2473.8,4.04235057]
["bitfinex","ETHUSD",1750185685537,1.05131914,2474.2,2473.8,4.04235057]
["bitfinex","ETHUSD",1750185685767,15.09303926,2474.2,2473.7,5.84044855]
["bitfinex","ETHUSD",1750185686135,4.04187381,2474.1,2473.6,0.7679]
["bitfinex","ETHUSD",1750185686367,13.48131914,2474.2,2473.6,6.60858548]
["bitfinex","ETHUSD",1750185686368,7.52312086,2474.2,2473.6,6.60858548]
["bitfinex","ETHUSD",1750185686593,11.05131914,2474.2,2473.7,4.04251544]
["bitfinex","ETHUSD",1750185686897,4.04129702,2474.5,2474.0,4.04202139]
["bitfinex","ETHUSD",1750185687055,0.7908,2474.8,2474.0,4.04202139]
["bitfinex","ETHUSD",1750185687056,4.04097619,2474.7,2474.3,0.8194]
["bitfinex","ETHUSD",1750185687936,4.04083707,2474.8,2474.3,0.8194]
["bitfinex","ETHUSD",1750185688141,4.04093149,2474.7,2474.3,0.8194]
["bitfinex","ETHUSD",1750185688397,5.09210835,2474.7,2474.3,0.8194]
["bitfinex","ETHUSD",1750185688884,5.09212483,2474.7,2474.3,0.8194]
["bitfinex","ETHUSD",1750185689285,4.04105734,2474.6,2474.3,0.8194]
["bitfinex","ETHUSD",1750185689789,4.04122232,2474.5,2474.3,0.8194]
["bitfinex","ETHUSD",1750185689985,4.04118002,2474.6,2474.3,0.8194]
["bitfinex","ETHUSD",1750185690198,0.91332829,2474.5,2474.3,0.8194]
["bitfinex","ETHUSD",1750185690378,4.04138376,2474.4,2474.0,2.5674]
["bitfinex","ETHUSD",1750185690555,4.0415471,2474.3,2474.0,2.5674]
["bitfinex","ETHUSD",1750185690756,4.04147424,2474.4,2474.0,2.5674]
["bitfinex","ETHUSD",1750185691176,5.90516379,2474.7,2474.0,2.5674]
["bitfinex","ETHUSD",1750185691385,4.04122665,2474.5,2474.0,6.60933034]
["bitfinex","ETHUSD",1750185691786,0.813,2474.7,2474.0,2.5674]
["bitfinex","ETHUSD",1750185691952,4.04148859,2474.4,2474.0,2.5674]
["bitfinex","ETHUSD",1750185692152,4.0415815,2474.3,2474.0,2.5674]
["bitfinex","ETHUSD",1750185693088,4.04172471,2474.2,2474.0,2.5674]
["bitfinex","ETHUSD",1750185693287,4.85389553,2474.7,2474.0,2.5674]
["bitfinex","ETHUSD",1750185693288,4.04169052,2474.3,2474.0,0.7694]
["bitfinex","ETHUSD",1750185693468,4.04179082,2474.2,2474.0,0.7694]
["bitfinex","ETHUSD",1750185693671,4.04178779,2474.2,2474.0,0.7694]
["bitfinex","ETHUSD",1750185693872,0.8245,2474.2,2473.8,1.797]
["bitfinex","ETHUSD",1750185694074,0.8245,2474.2,2473.7,0.8074]
["bitfinex","ETHUSD",1750185694262,4.04211118,2474.0,2473.7,0.8074]
["bitfinex","ETHUSD",1750185694655,4.04229013,2473.9,2473.7,0.8074]
["bitfinex","ETHUSD",1750185694858,0.48660656,2474.1,2473.7,0.8074]
["bitfinex","ETHUSD",1750185694859,4.52852992,2474.1,2473.7,0.8074]
["bitfinex","ETHUSD",1750185695059,4.04227816,2473.9,2473.7,0.8074]
["bitfinex","ETHUSD",1750185695362,4.04212627,2474.0,2473.7,0.8074]
["bitfinex","ETHUSD",1750185695616,4.042557,2473.7,2473.3,0.8074]
["bitfinex","ETHUSD",1750185695901,0.93951636,2474.0,2473.3,0.8074]
["bitfinex","ETHUSD",1750185696102,4.04236945,2473.8,2473.3,4.85049588]
["bitfinex","ETHUSD",1750185696308,4.04241551,2473.8,2473.3,4.850503]
["bitfinex","ETHUSD",1750185696503,4.04253608,2473.7,2473.3,4.850503]
["bitfinex","ETHUSD",1750185696664,4.04270698,2473.6,2473.3,0.8074]
["bitfinex","ETHUSD",1750185697087,4.04245171,2473.8,2473.3,4.85051091]
["bitfinex","ETHUSD",1750185697760,4.04179743,2474.2,2473.4,0.8121]
["bitfinex","ETHUSD",1750185697966,4.04179743,2474.2,2473.7,4.04237932]
["bitfinex","ETHUSD",1750185698196,4.04179743,2474.2,2473.9,0.8304]
["bitfinex","ETHUSD",1750185698499,4.04122044,2474.5,2473.9,0.8304]
["bitfinex","ETHUSD",1750185698708,4.04196057,2474.1,2473.9,0.8304]
["bitfinex","ETHUSD",1750185698875,4.04180248,2474.2,2473.9,0.8304]
["bitfinex","ETHUSD",1750185699081,4.04203718,2474.0,2473.7,0.8241]
["bitfinex","ETHUSD",1750185700092,4.04221256,2473.9,2473.7,0.8241]
["bitfinex","ETHUSD",1750185700298,4.04221256,2473.9,2473.5,12.5805]
["bitfinex","ETHUSD",1750185700603,4.04221256,2473.9,2473.5,0.7815]
["bitfinex","ETHUSD",1750185700604,0.80842657,2473.9,2473.5,0.7815]
["bitfinex","ETHUSD",1750185700900,4.04261597,2473.7,2473.5,0.7815]
["bitfinex","ETHUSD",1750185701562,4.04269081,2473.6,2473.5,0.7815]
["bitfinex","ETHUSD",1750185701763,4.04349363,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185701992,4.04340149,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185702307,4.04337919,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185703109,4.0432626,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185703267,2.43,2473.6,2472.9,0.8082]
["bitfinex","ETHUSD",1750185703469,0.31942,2473.5,2472.9,0.8082]
["bitfinex","ETHUSD",1750185704003,4.04349035,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185704172,4.04320928,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185704366,4.04334852,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185704572,4.04329258,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185704785,4.0433582,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185705516,4.04329258,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185705517,4.0435103,2473.1,2472.9,0.8082]
["bitfinex","ETHUSD",1750185705720,4.04329258,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185705721,4.04340218,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185706017,4.04329258,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185706018,4.04330219,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185706424,4.04335436,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185708099,4.04324893,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185708310,4.04334968,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185708479,4.04327113,2473.3,2472.9,0.8082]
["bitfinex","ETHUSD",1750185708817,4.04335576,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185709978,4.04308594,2473.4,2472.9,0.8082]
["bitfinex","ETHUSD",1750185710210,4.04341299,2473.2,2472.9,0.8082]
["bitfinex","ETHUSD",1750185710607,4.04320553,2473.3,2472.9,4.85200118]
["bitfinex","ETHUSD",1750185710811,0.7918,2473.9,2473.1,0.804]
["bitfinex","ETHUSD",1750185711009,4.04231009,2473.9,2473.5,0.804]
["bitfinex","ETHUSD",1750185711240,0.7918,2474.2,2473.6,0.04042495]
["bitfinex","ETHUSD",1750185711536,4.04187718,2474.1,2473.7,4.04250161]
["bitfinex","ETHUSD",1750185712192,4.04214175,2474.0,2473.6,6.753]
["bitfinex","ETHUSD",1750185713818,4.04193986,2474.1,2473.6,6.753]
["bitfinex","ETHUSD",1750185713992,4.04210128,2474.0,2473.6,6.753]
["bitfinex","ETHUSD",1750185714324,4.04220617,2473.9,2473.6,8.52604663]
["bitfinex","ETHUSD",1750185714828,4.04220718,2473.9,2473.6,8.52604663]
["bitfinex","ETHUSD",1750185715026,4.04237467,2473.8,2473.6,8.52604663]
["bitfinex","ETHUSD",1750185715200,4.04237467,2473.8,2473.6,1.77304663]
["bitfinex","ETHUSD",1750185715387,4.04227241,2473.9,2473.6,8.548]
["bitfinex","ETHUSD",1750185715590,4.04253409,2473.7,2473.6,1.799]
["bitfinex","ETHUSD",1750185716086,0.55,2474.2,2473.6,1.799]
["bitfinex","ETHUSD",1750185716317,4.04251527,2473.8,2473.6,1.799]
["bitfinex","ETHUSD",1750185716595,4.04208607,2474.0,2473.6,1.799]
["bitfinex","ETHUSD",1750185716811,4.04236739,2473.8,2473.6,1.799]
["bitfinex","ETHUSD",1750185717005,4.04236739,2473.8,2473.6,4.13820051]
["bitfinex","ETHUSD",1750185717326,4.83333123,2474.4,2473.6,4.13820051]
["bitfinex","ETHUSD",1750185717701,4.04207451,2474.0,2473.6,4.13820051]
["bitfinex","ETHUSD",1750185717915,4.04222695,2473.9,2473.6,4.13820051]
["bitfinex","ETHUSD",1750185718114,4.04212965,2474.0,2473.6,4.13820051]
["bitfinex","ETHUSD",1750185718326,4.04212965,2474.0,2473.7,0.89849736]
["bitfinex","ETHUSD",1750185718531,4.04163433,2474.3,2473.7,4.94102321]
["bitfinex","ETHUSD",1750185718737,0.7918,2474.4,2473.8,4.8416462]
["bitfinex","ETHUSD",1750185718738,4.04178027,2474.2,2473.8,4.8416462]
["bitfinex","ETHUSD",1750185719506,4.04162052,2474.3,2473.9,4.04219003]
["bitfinex","ETHUSD",1750185719708,4.04116375,2474.6,2474.0,0.7612]
["bitfinex","ETHUSD",1750185719925,4.04116375,2474.6,2473.9,1.02271072]
["bitfinex","ETHUSD",1750185719926,4.04096519,2474.7,2474.2,4.04159671]
["bitfinex","ETHUSD",1750185720122,4.04107824,2474.6,2474.3,0.7612]
["bitfinex","ETHUSD",1750185720329,0.8327,2475.0,2474.3,0.7612]
["bitfinex","ETHUSD",1750185720611,4.04138376,2474.4,2474.3,0.7612]
["bitfinex","ETHUSD",1750185720952,0.55,2474.9,2474.1,2.5936]
["bitfinex","ETHUSD",1750185721251,4.04147663,2474.4,2474.1,2.5936]
["bitfinex","ETHUSD",1750185721410,0.8032,2474.6,2473.9,0.98229067]
["bitfinex","ETHUSD",1750185721608,0.8032,2474.6,2473.9,0.7545]
["bitfinex","ETHUSD",1750185721836,4.04180569,2474.2,2473.9,0.7545]
["bitfinex","ETHUSD",1750185722233,4.04196475,2474.1,2473.9,0.7545]
["bitfinex","ETHUSD",1750185722463,4.04178178,2474.2,2473.9,0.7545]
["bitfinex","ETHUSD",1750185722812,4.84426015,2474.6,2473.9,0.7545]
["bitfinex","ETHUSD",1750185723011,0.48442602,2474.5,2473.9,0.7545]
["bitfinex","ETHUSD",1750185723212,4.04168685,2474.3,2473.9,0.7545]
["bitfinex","ETHUSD",1750185723714,4.04171567,2474.2,2473.9,0.7545]
["bitfinex","ETHUSD",1750185724309,4.04162537,2474.3,2473.9,0.7545]
["bitfinex","ETHUSD",1750185724909,4.04178141,2474.2,2473.9,0.7545]
["bitfinex","ETHUSD",1750185726025,4.04163862,2474.3,2473.9,4.7966917]
["bitfinex","ETHUSD",1750185726339,4.04162057,2474.3,2473.9,6.86453827]
["bitfinex","ETHUSD",1750185726512,4.04162057,2474.3,2473.9,2.82234657]
["bitfinex","ETHUSD",1750185726714,4.84426633,2474.6,2473.9,2.82234657]
["bitfinex","ETHUSD",1750185727051,4.04180106,2474.2,2473.9,0.7545]
["bitfinex","ETHUSD",1750185727219,4.59128185,2474.5,2473.9,0.7545]
["bitfinex","ETHUSD",1750185727423,4.04194689,2474.1,2473.7,4.79370362]
["bitfinex","ETHUSD",1750185727614,4.59122588,2474.5,2473.7,0.7512]
["bitfinex","ETHUSD",1750185727824,4.58083217,2474.4,2473.7,0.7512]
["bitfinex","ETHUSD",1750185728158,4.0419497,2474.1,2473.7,4.79372579]
["bitfinex","ETHUSD",1750185728329,4.0419497,2474.1,2473.7,4.79370491]
["bitfinex","ETHUSD",1750185728330,4.04193823,2474.1,2473.7,4.79370491]
["bitfinex","ETHUSD",1750185728859,4.04146175,2474.4,2473.8,4.04230472]
["bitfinex","ETHUSD",1750185729032,4.04146175,2474.4,2474.1,0.7512]
["bitfinex","ETHUSD",1750185729991,4.84991562,2475.0,2474.2,1.83541711]
["bitfinex","ETHUSD",1750185730130,4.04035573,2475.1,2474.6,4.04099268]
["bitfinex","ETHUSD",1750185730316,4.04102333,2474.7,2474.5,0.8241]
["bitfinex","ETHUSD",1750185730954,4.04105714,2474.6,2474.5,0.8241]
["bitfinex","ETHUSD",1750185731154,4.04098679,2474.7,2474.5,0.8241]
["bitfinex","ETHUSD",1750185732155,4.04081919,2474.8,2474.5,0.8241]
["bitfinex","ETHUSD",1750185732658,4.04089419,2474.7,2474.5,0.8241]
["bitfinex","ETHUSD",1750185734271,4.04061996,2474.9,2474.5,0.8241]
["bitfinex","ETHUSD",1750185734765,4.04083186,2474.8,2474.5,0.8241]
["bitfinex","ETHUSD",1750185736861,0.8054,2475.4,2474.6,4.04096888]
["bitfinex","ETHUSD",1750185737228,4.03991435,2475.3,2474.5,12.31549155]
["bitfinex","ETHUSD",1750185737541,4.04059312,2474.9,2474.5,8.27434947]
["bitfinex","ETHUSD",1750185738260,4.04049147,2475.0,2474.5,1.53134947]
["bitfinex","ETHUSD",1750185738577,4.04063204,2474.9,2474.6,1.23156152]
["bitfinex","ETHUSD",1750185738741,4.04049309,2475.0,2474.6,1.23156152]
["bitfinex","ETHUSD",1750185738941,4.04049309,2475.0,2474.6,5.27261613]
["bitfinex","ETHUSD",1750185739673,4.84528219,2475.4,2474.6,1.23156152]
["bitfinex","ETHUSD",1750185739870,5.49674257,2475.3,2474.6,1.23156152]
["bitfinex","ETHUSD",1750185740027,4.04059012,2474.9,2474.6,1.23156152]
["bitfinex","ETHUSD",1750185740370,0.8031,2474.9,2474.1,10.8206]
["bitfinex","ETHUSD",1750185740538,4.04128659,2474.5,2474.1,0.8206]
["bitfinex","ETHUSD",1750185740746,4.0413953,2474.4,2474.1,0.8206]
["bitfinex","ETHUSD",1750185740947,4.04171045,2474.2,2474.1,0.8206]
["bitfinex","ETHUSD",1750185741133,4.04171045,2474.2,2473.9,11.1556]
["bitfinex","ETHUSD",1750185741335,4.04180815,2474.2,2473.9,2.6156]
["bitfinex","ETHUSD",1750185741648,0.8031,2474.4,2473.9,2.6156]
["bitfinex","ETHUSD",1750185741649,4.04187988,2474.1,2473.9,2.6156]
["bitfinex","ETHUSD",1750185741845,4.04203718,2474.0,2473.9,1.795]
["bitfinex","ETHUSD",1750185742229,4.04232812,2473.9,2473.6,0.8206]
["bitfinex","ETHUSD",1750185742981,0.8031,2474.4,2473.6,3.16064445]
["bitfinex","ETHUSD",1750185743142,0.8031,2474.4,2473.8,4.04224122]
["bitfinex","ETHUSD",1750185743143,4.04162796,2474.3,2473.8,4.04224122]
["bitfinex","ETHUSD",1750185743347,0.8031,2474.6,2473.9,4.83723891]
["bitfinex","ETHUSD",1750185743553,4.04156088,2474.3,2473.9,4.83723891]
["bitfinex","ETHUSD",1750185743750,4.04156088,2474.3,2473.9,0.79511942]
["bitfinex","ETHUSD",1750185744081,7.292,2474.9,2473.9,4.11188209]
["bitfinex","ETHUSD",1750185744082,0.7724,2474.8,2473.9,4.11188209]
["bitfinex","ETHUSD",1750185744383,4.04086346,2474.8,2474.3,4.04152029]
["bitfinex","ETHUSD",1750185744529,4.0408042,2474.8,2474.3,4.04152029]
["bitfinex","ETHUSD",1750185745171,4.0408042,2474.8,2474.4,4.04136461]
["bitfinex","ETHUSD",1750185746483,4.04082624,2474.8,2474.3,4.04153077]
["bitfinex","ETHUSD",1750185746778,4.04089149,2474.8,2474.4,2.94882308]
["bitfinex","ETHUSD",1750185748006,4.04089149,2474.8,2474.4,6.99019052]
["bitfinex","ETHUSD",1750185748170,4.04089506,2474.7,2474.4,2.94882308]
["bitfinex","ETHUSD",1750185749189,4.04078978,2474.8,2474.4,2.94882308]
["bitfinex","ETHUSD",1750185749771,4.04089735,2474.7,2474.4,2.94882308]
["bitfinex","ETHUSD",1750185749970,4.04089735,2474.7,2474.5,0.69903492]
["bitfinex","ETHUSD",1750185750172,4.04082006,2474.8,2474.5,0.69903492]
["bitfinex","ETHUSD",1750185750872,4.04065407,2474.9,2474.6,0.7548]
["bitfinex","ETHUSD",1750185752011,4.04031793,2475.1,2474.6,4.79575186]
["bitfinex","ETHUSD",1750185752320,0.7509,2475.4,2474.6,4.83624537]
["bitfinex","ETHUSD",1750185752321,4.04041928,2475.0,2474.6,4.83624537]
["bitfinex","ETHUSD",1750185752497,4.04041928,2475.0,2474.7,0.9576408]
["bitfinex","ETHUSD",1750185752912,0.7509,2475.4,2474.6,0.7548]
["bitfinex","ETHUSD",1750185753222,4.04081081,2474.8,2474.6,0.7548]
["bitfinex","ETHUSD",1750185753587,4.04129985,2474.5,2474.0,4.0419288]
["bitfinex","ETHUSD",1750185753811,4.04129985,2474.5,2474.1,9.3218]
["bitfinex","ETHUSD",1750185754000,0.7605,2475.0,2474.3,4.04147757]
["bitfinex","ETHUSD",1750185754213,4.04085924,2474.8,2474.3,4.04147757]
["bitfinex","ETHUSD",1750185754410,4.04085924,2474.8,2474.4,4.8261366]
["bitfinex","ETHUSD",1750185754614,4.8010003,2475.0,2474.4,4.8261366]
["bitfinex","ETHUSD",1750185754615,4.04066029,2474.9,2474.4,4.8261366]
["bitfinex","ETHUSD",1750185754918,4.04039142,2475.1,2474.6,4.04098317]
["bitfinex","ETHUSD",1750185755230,4.04015103,2475.2,2474.8,4.82551019]
["bitfinex","ETHUSD",1750185755726,4.03982306,2475.4,2474.9,4.04049815]
["bitfinex","ETHUSD",1750185755727,4.03975115,2475.4,2474.9,4.04049815]
["bitfinex","ETHUSD",1750185755904,4.03999403,2475.3,2474.8,4.82543442]
["bitfinex","ETHUSD",1750185756494,4.03999403,2475.3,2474.9,4.04056307]
["bitfinex","ETHUSD",1750185756690,4.04033823,2475.1,2474.9,0.40472406]
["bitfinex","ETHUSD",1750185756889,4.04040404,2475.0,2474.8,2.5788]
["bitfinex","ETHUSD",1750185757227,4.04056729,2474.9,2474.8,3.33018984]
["bitfinex","ETHUSD",1750185757390,4.04056729,2474.9,2474.6,0.8032]
["bitfinex","ETHUSD",1750185757391,4.04069653,2474.9,2474.6,0.8032]
["bitfinex","ETHUSD",1750185757593,4.04065767,2474.9,2474.6,0.8032]
["bitfinex","ETHUSD",1750185757931,4.04073953,2474.8,2474.6,0.8032]
["bitfinex","ETHUSD",1750185758325,4.04064069,2474.9,2474.6,0.8032]
["bitfinex","ETHUSD",1750185758685,4.04032427,2475.1,2474.7,4.04087694]
["bitfinex","ETHUSD",1750185758922,4.04032427,2475.1,2474.6,7.62662569]
["bitfinex","ETHUSD",1750185759640,4.04015367,2475.2,2474.7,4.04088913]
["bitfinex","ETHUSD",1750185759802,4.04001255,2475.3,2474.9,4.04056579]
["bitfinex","ETHUSD",1750185760000,0.96720214,2475.6,2474.9,0.88507549]
["bitfinex","ETHUSD",1750185760001,4.03981019,2475.4,2474.9,0.88507549]
["bitfinex","ETHUSD",1750185760203,4.03981019,2475.4,2474.9,4.92553529]
["bitfinex","ETHUSD",1750185760401,4.03993711,2475.3,2474.9,0.88507549]
["bitfinex","ETHUSD",1750185760700,4.0400034,2475.3,2474.9,0.88507549]
["bitfinex","ETHUSD",1750185760906,4.03982987,2475.4,2474.9,4.92561513]
["bitfinex","ETHUSD",1750185761109,4.03982987,2475.4,2475.0,0.97355523]
["bitfinex","ETHUSD",1750185761623,4.04024079,2475.1,2475.0,0.97355523]
["bitfinex","ETHUSD",1750185761796,4.0401161,2475.2,2474.8,0.7693]
["bitfinex","ETHUSD",1750185761797,4.04049917,2475.0,2474.8,0.7693]
["bitfinex","ETHUSD",1750185762437,0.55,2475.6,2474.8,0.7693]
["bitfinex","ETHUSD",1750185762640,4.04035825,2475.1,2474.8,0.7693]
["bitfinex","ETHUSD",1750185762849,4.04041548,2475.0,2474.8,0.7693]
["bitfinex","ETHUSD",1750185763008,4.04041548,2475.0,2474.8,2.30829922]
["bitfinex","ETHUSD",1750185763345,4.04031573,2475.1,2474.8,2.30829922]
["bitfinex","ETHUSD",1750185763853,4.04064722,2474.9,2474.6,10.7547]
["bitfinex","ETHUSD",1750185764040,4.04064722,2474.9,2474.6,12.5477]
["bitfinex","ETHUSD",1750185764347,4.0405729,2474.9,2474.6,12.5477]
["bitfinex","ETHUSD",1750185764745,4.0405729,2474.9,2474.6,2.5477]
["bitfinex","ETHUSD",1750185765458,0.8037,2475.2,2474.6,2.5477]
["bitfinex","ETHUSD",1750185765649,4.04070135,2474.9,2474.6,2.5477]
["bitfinex","ETHUSD",1750185767246,4.04089384,2474.7,2474.6,1.793]
["bitfinex","ETHUSD",1750185767619,4.04066367,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185767958,4.04066812,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185768668,4.0407497,2474.8,2474.6,1.793]
["bitfinex","ETHUSD",1750185768896,4.04066805,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185769079,4.04074212,2474.8,2474.6,1.793]
["bitfinex","ETHUSD",1750185769239,4.04066672,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185769439,4.04064131,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185771038,4.04034081,2475.1,2474.6,1.793]
["bitfinex","ETHUSD",1750185771239,4.04034081,2475.1,2474.7,4.04088416]
["bitfinex","ETHUSD",1750185771482,4.04022129,2475.2,2474.8,4.82265395]
["bitfinex","ETHUSD",1750185772573,4.0396747,2475.5,2474.9,4.04054933]
["bitfinex","ETHUSD",1750185772774,4.03981653,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750185772976,4.03981653,2475.4,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185773333,4.03981653,2475.4,2475.0,4.9267155]
["bitfinex","ETHUSD",1750185773770,4.03987229,2475.4,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185774076,4.03995868,2475.3,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185774235,4.03985118,2475.4,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185775133,4.03992155,2475.3,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185775353,1.73151737,2475.6,2475.0,0.88632393]
["bitfinex","ETHUSD",1750185775547,4.03998082,2475.3,2474.8,4.86298351]
["bitfinex","ETHUSD",1750185775984,4.04020616,2475.2,2474.8,0.82240311]
["bitfinex","ETHUSD",1750185776153,4.03958796,2475.5,2474.8,0.782]
["bitfinex","ETHUSD",1750185776489,4.04055963,2475.0,2474.8,0.782]
["bitfinex","ETHUSD",1750185776659,4.04072619,2474.9,2474.5,4.85843776]
["bitfinex","ETHUSD",1750185776853,4.04072619,2474.9,2474.6,1.793]
["bitfinex","ETHUSD",1750185777486,4.04016789,2475.2,2474.6,5.87439572]
["bitfinex","ETHUSD",1750185777689,4.04016789,2475.2,2474.7,4.04074894]
["bitfinex","ETHUSD",1750185778826,0.96815542,2475.6,2474.8,0.83170506]
["bitfinex","ETHUSD",1750185779124,4.03940951,2475.7,2475.2,4.84833879]
["bitfinex","ETHUSD",1750185779414,4.03928862,2475.7,2475.3,4.03988741]
["bitfinex","ETHUSD",1750185779595,4.03918009,2475.8,2475.2,5.73728041]
["bitfinex","ETHUSD",1750185779772,4.03918009,2475.8,2475.3,4.03982446]
["bitfinex","ETHUSD",1750185779974,0.784,2476.0,2475.4,4.03966607]
["bitfinex","ETHUSD",1750185779975,1.75215542,2476.0,2475.4,4.03966607]
["bitfinex","ETHUSD",1750185780194,2.48406108,2476.0,2475.3,4.08023102]
["bitfinex","ETHUSD",1750185780408,4.03920304,2475.8,2475.3,0.04039558]
["bitfinex","ETHUSD",1750185780828,4.03920304,2475.8,2475.3,4.08017933]
["bitfinex","ETHUSD",1750185781113,2.48406108,2476.0,2475.3,0.04039558]
["bitfinex","ETHUSD",1750185781411,4.03925207,2475.8,2475.3,4.08022304]
["bitfinex","ETHUSD",1750185781576,4.03925207,2475.8,2475.3,5.15239048]
["bitfinex","ETHUSD",1750185781776,4.03927085,2475.7,2475.3,1.11256302]
["bitfinex","ETHUSD",1750185782073,4.03949658,2475.6,2475.3,1.11256302]
["bitfinex","ETHUSD",1750185782413,4.03985088,2475.4,2475.3,1.793]
["bitfinex","ETHUSD",1750185782576,0.7652,2475.8,2475.3,1.793]
["bitfinex","ETHUSD",1750185782780,4.03933547,2475.7,2475.4,0.7719]
["bitfinex","ETHUSD",1750185782986,4.03933547,2475.7,2475.3,1.793]
["bitfinex","ETHUSD",1750185782987,4.03973024,2475.5,2475.1,0.7696]
["bitfinex","ETHUSD",1750185783284,0.96755869,2475.8,2475.1,0.7696]
["bitfinex","ETHUSD",1750185783505,4.03959648,2475.5,2475.1,0.7696]
["bitfinex","ETHUSD",1750185783703,4.03968384,2475.5,2475.1,0.7696]
["bitfinex","ETHUSD",1750185783911,4.03968384,2475.5,2475.1,4.80983905]
["bitfinex","ETHUSD",1750185784216,4.03939487,2475.7,2475.2,4.03999272]
["bitfinex","ETHUSD",1750185784417,4.03939487,2475.7,2475.3,4.03983628]
["bitfinex","ETHUSD",1750185784626,4.03918941,2475.8,2475.4,0.7621]
["bitfinex","ETHUSD",1750185784788,4.03918941,2475.8,2475.4,4.80184975]
["bitfinex","ETHUSD",1750185785118,4.03895519,2475.9,2475.5,4.03957279]
["bitfinex","ETHUSD",1750185785323,4.0386091,2476.1,2475.5,1.06748696]
["bitfinex","ETHUSD",1750185785622,4.03901066,2475.9,2475.5,5.10705918]
["bitfinex","ETHUSD",1750185785787,4.03901066,2475.9,2475.5,1.06748696]
["bitfinex","ETHUSD",1750185785985,4.03910219,2475.8,2475.5,1.06748696]
["bitfinex","ETHUSD",1750185787095,1.3144,2475.7,2475.4,0.04039344]
["bitfinex","ETHUSD",1750185787294,10.7644,2475.5,2474.7,0.7724]
["bitfinex","ETHUSD",1750185787615,4.04017152,2475.2,2474.7,4.81328417]
["bitfinex","ETHUSD",1750185787798,4.04017152,2475.2,2474.8,0.48132842]
["bitfinex","ETHUSD",1750185788536,2.98,2475.7,2475.0,0.7986]
["bitfinex","ETHUSD",1750185788537,0.8252,2475.7,2475.0,0.7986]
["bitfinex","ETHUSD",1750185788684,0.8252,2475.7,2475.0,4.87932304]
["bitfinex","ETHUSD",1750185788685,4.03965573,2475.5,2475.0,4.87932304]
["bitfinex","ETHUSD",1750185788887,0.8252,2475.9,2475.0,10.04039799]
["bitfinex","ETHUSD",1750185789185,4.03877002,2476.1,2475.0,10.04039799]
["bitfinex","ETHUSD",1750185789186,0.7752,2476.3,2475.6,0.7833]
["bitfinex","ETHUSD",1750185789393,4.03861457,2476.1,2475.7,0.48227718]
["bitfinex","ETHUSD",1750185789802,4.03851509,2476.2,2475.7,4.52144974]
["bitfinex","ETHUSD",1750185790123,4.03851509,2476.2,2475.7,4.5618371]
["bitfinex","ETHUSD",1750185790338,4.03851509,2476.2,2475.7,0.52266454]
["bitfinex","ETHUSD",1750185790501,4.03886384,2476.0,2475.7,0.48227718]
["bitfinex","ETHUSD",1750185790818,4.03886384,2476.0,2475.8,0.30565772]
["bitfinex","ETHUSD",1750185791026,4.03870295,2476.1,2475.8,0.30565772]
["bitfinex","ETHUSD",1750185791321,4.03851546,2476.2,2475.8,0.30565772]
["bitfinex","ETHUSD",1750185791528,4.03846592,2476.2,2475.8,0.30565772]
["bitfinex","ETHUSD",1750185792026,0.7556,2476.7,2475.9,0.8051874]
["bitfinex","ETHUSD",1750185792209,4.03806124,2476.5,2475.9,0.7648]
["bitfinex","ETHUSD",1750185792394,4.0381256,2476.4,2476.0,0.51094486]
["bitfinex","ETHUSD",1750185792585,4.03804535,2476.5,2476.0,4.5496985]
["bitfinex","ETHUSD",1750185792808,4.03788265,2476.6,2476.1,4.03853137]
["bitfinex","ETHUSD",1750185793009,4.03764376,2476.7,2476.3,4.03825559]
["bitfinex","ETHUSD",1750185793216,4.03754896,2476.8,2476.4,0.04037941]
["bitfinex","ETHUSD",1750185793415,0.7556,2477.0,2476.4,0.04037941]
["bitfinex","ETHUSD",1750185793715,4.03704374,2477.1,2476.5,0.7956]
["bitfinex","ETHUSD",1750185793917,0.7882,2477.4,2476.6,5.82879374]
["bitfinex","ETHUSD",1750185794141,4.03666751,2477.3,2476.8,4.03745233]
["bitfinex","ETHUSD",1750185794345,4.03658225,2477.4,2476.9,4.03730031]
["bitfinex","ETHUSD",1750185794614,4.03641458,2477.5,2477.0,4.07749909]
["bitfinex","ETHUSD",1750185794837,4.03641458,2477.5,2477.0,4.03712998]
["bitfinex","ETHUSD",1750185795039,4.03641458,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1750185795927,4.03616402,2477.6,2476.8,0.7951]
["bitfinex","ETHUSD",1750185796128,4.03640418,2477.5,2477.0,4.03706207]
["bitfinex","ETHUSD",1750185796332,4.03647571,2477.5,2477.0,4.03710173]
["bitfinex","ETHUSD",1750185796745,4.03647571,2477.5,2476.9,4.07758198]
["bitfinex","ETHUSD",1750185796949,4.5902372,2477.6,2476.9,4.07758198]
["bitfinex","ETHUSD",1750185797149,0.50038197,2477.7,2477.0,0.8017]
["bitfinex","ETHUSD",1750185797351,0.50038197,2477.7,2477.4,4.03633746]
["bitfinex","ETHUSD",1750185797650,0.50038197,2477.7,2477.5,0.8017]
["bitfinex","ETHUSD",1750185798432,4.53638904,2477.7,2477.5,0.8017]
["bitfinex","ETHUSD",1750185798637,0.50038197,2477.7,2477.5,0.8017]
["bitfinex","ETHUSD",1750185799163,4.5363891,2477.7,2477.5,0.8017]
["bitfinex","ETHUSD",1750185799361,4.0366528,2477.3,2477.2,0.7974]
["bitfinex","ETHUSD",1750185799562,0.8135,2477.4,2476.7,2.5874]
["bitfinex","ETHUSD",1750185799786,4.03670798,2477.3,2476.7,2.5874]
["bitfinex","ETHUSD",1750185799950,4.92530921,2477.3,2476.7,2.5874]
["bitfinex","ETHUSD",1750185800151,4.0374677,2476.8,2476.7,2.5874]
["bitfinex","ETHUSD",1750185800338,4.0374677,2476.8,2476.5,8.534]
["bitfinex","ETHUSD",1750185800540,4.92545407,2477.3,2476.5,9.3314]
["bitfinex","ETHUSD",1750185800743,4.03697872,2477.1,2476.5,9.3314]
["bitfinex","ETHUSD",1750185800972,4.03777977,2476.7,2476.5,9.3314]
["bitfinex","ETHUSD",1750185801276,0.88865641,2477.3,2476.5,9.3314]
["bitfinex","ETHUSD",1750185801458,4.03737842,2476.9,2476.6,0.04037338]
["bitfinex","ETHUSD",1750185801654,0.88865641,2477.3,2476.2,0.7922]
["bitfinex","ETHUSD",1750185801655,4.03813094,2476.4,2476.2,0.7922]
["bitfinex","ETHUSD",1750185801866,4.03806569,2476.5,2476.2,0.7922]
["bitfinex","ETHUSD",1750185802075,0.55,2477.0,2476.2,0.7922]
["bitfinex","ETHUSD",1750185802283,4.03787304,2476.6,2476.2,1.45428698]
["bitfinex","ETHUSD",1750185802444,0.55,2477.0,2476.2,1.45428698]
["bitfinex","ETHUSD",1750185802775,4.58715437,2477.0,2476.2,0.7922]
["bitfinex","ETHUSD",1750185802978,4.03730469,2476.9,2476.2,0.7922]
["bitfinex","ETHUSD",1750185803139,4.03812194,2476.4,2476.2,0.7922]
["bitfinex","ETHUSD",1750185803343,4.03820279,2476.4,2476.2,0.7922]
["bitfinex","ETHUSD",1750185803543,4.03828292,2476.3,2476.0,2.5583]
["bitfinex","ETHUSD",1750185803786,0.8065,2476.6,2476.0,2.81413]
["bitfinex","ETHUSD",1750185803989,4.03832097,2476.3,2476.0,2.81413]
["bitfinex","ETHUSD",1750185804438,4.03820257,2476.4,2476.0,2.81413]
["bitfinex","ETHUSD",1750185804637,4.03838877,2476.3,2476.0,2.81413]
["bitfinex","ETHUSD",1750185804842,4.03821285,2476.4,2476.0,2.81413]
["bitfinex","ETHUSD",1750185805043,4.03804879,2476.5,2476.0,6.85286103]
["bitfinex","ETHUSD",1750185805243,4.03803031,2476.5,2476.0,6.85286103]
["bitfinex","ETHUSD",1750185805439,4.03803031,2476.5,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185805699,4.03818983,2476.4,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185806381,4.03804692,2476.5,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185807983,4.03804692,2476.5,2476.1,5.15719131]
["bitfinex","ETHUSD",1750185808192,4.03804692,2476.5,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185808402,4.0378657,2476.6,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185808567,4.03803071,2476.5,2476.1,1.11860089]
["bitfinex","ETHUSD",1750185808914,0.7945,2476.8,2475.7,5.24579112]
["bitfinex","ETHUSD",1750185808915,0.8277,2476.3,2475.7,6.04879112]
["bitfinex","ETHUSD",1750185809110,4.03909847,2475.8,2475.7,6.04879112]
["bitfinex","ETHUSD",1750185809296,4.03909847,2475.8,2475.7,0.803]
["bitfinex","ETHUSD",1750185809596,4.03909847,2475.8,2475.6,1.79]
["bitfinex","ETHUSD",1750185809793,0.55,2476.2,2475.4,2.593]
["bitfinex","ETHUSD",1750185810090,4.03934116,2475.7,2475.4,12.593]
["bitfinex","ETHUSD",1750185810253,0.54159833,2476.1,2475.4,12.593]
["bitfinex","ETHUSD",1750185810459,4.03860415,2476.2,2475.5,0.04039414]
["bitfinex","ETHUSD",1750185810659,4.03889033,2476.0,2475.6,0.825]
["bitfinex","ETHUSD",1750185810859,4.03894057,2475.9,2475.6,0.825]
["bitfinex","ETHUSD",1750185811250,4.03884516,2476.0,2475.6,2.49046611]
["bitfinex","ETHUSD",1750185811766,4.03878941,2476.0,2475.6,2.49046611]
["bitfinex","ETHUSD",1750185812090,4.03862808,2476.1,2475.6,6.52977177]
["bitfinex","ETHUSD",1750185812493,4.03880682,2476.0,2475.6,2.49046611]
["bitfinex","ETHUSD",1750185812694,4.03838809,2476.3,2475.8,4.03906987]
["bitfinex","ETHUSD",1750185812915,4.03872501,2476.1,2475.7,0.04038924]
["bitfinex","ETHUSD",1750185813117,4.03896029,2475.9,2475.7,0.65702155]
["bitfinex","ETHUSD",1750185813319,4.03896029,2475.9,2475.6,10.825]
["bitfinex","ETHUSD",1750185813517,4.03896029,2475.9,2475.6,0.825]
["bitfinex","ETHUSD",1750185813925,4.03884499,2476.0,2475.6,0.825]
["bitfinex","ETHUSD",1750185814329,4.03885585,2476.0,2475.6,0.825]
["bitfinex","ETHUSD",1750185814490,4.0386372,2476.1,2475.7,4.03920726]
["bitfinex","ETHUSD",1750185814686,4.03854209,2476.2,2475.8,0.49045965]
["bitfinex","ETHUSD",1750185815010,4.0377124,2476.7,2476.1,8.91965747]
["bitfinex","ETHUSD",1750185815182,4.03828292,2476.3,2476.2,0.04037953]
["bitfinex","ETHUSD",1750185815397,4.0381566,2476.4,2475.9,0.7649]
["bitfinex","ETHUSD",1750185815398,0.7849,2476.8,2476.0,1.79]
["bitfinex","ETHUSD",1750185815738,4.03791908,2476.6,2476.2,0.7649]
["bitfinex","ETHUSD",1750185815938,0.7849,2476.8,2476.2,4.80325516]
["bitfinex","ETHUSD",1750185816099,4.03771393,2476.7,2476.3,4.03824451]
["bitfinex","ETHUSD",1750185816299,4.03771393,2476.7,2476.2,5.46663682]
["bitfinex","ETHUSD",1750185816538,4.03771393,2476.7,2476.3,4.03828081]
["bitfinex","ETHUSD",1750185817096,9.56,2477.2,2476.3,4.03828081]
["bitfinex","ETHUSD",1750185817097,0.88865641,2477.3,2476.3,0.04038052]
["bitfinex","ETHUSD",1750185817301,4.80015925,2477.4,2476.9,0.7571]
["bitfinex","ETHUSD",1750185817612,4.03681598,2477.2,2476.9,0.7571]
["bitfinex","ETHUSD",1750185817815,4.03699055,2477.1,2476.9,0.7571]
["bitfinex","ETHUSD",1750185818598,4.03683484,2477.2,2476.9,0.7571]
["bitfinex","ETHUSD",1750185818997,4.03699846,2477.1,2476.9,0.7571]
["bitfinex","ETHUSD",1750185819239,4.80014841,2477.4,2476.9,0.7571]
["bitfinex","ETHUSD",1750185819724,4.03682683,2477.2,2476.9,0.7571]
["bitfinex","ETHUSD",1750185820116,4.0371417,2477.0,2476.9,0.7571]
["bitfinex","ETHUSD",1750185820312,4.0374677,2476.8,2476.7,0.7787]
["bitfinex","ETHUSD",1750185820520,4.03770907,2476.7,2476.4,0.7787]
["bitfinex","ETHUSD",1750185820722,4.03755306,2476.8,2476.4,1.43930731]
["bitfinex","ETHUSD",1750185821121,0.8206,2477.0,2476.4,1.43930731]
["bitfinex","ETHUSD",1750185821313,4.03763094,2476.7,2476.4,0.7787]
["bitfinex","ETHUSD",1750185821711,4.03763094,2476.7,2476.3,5.82728131]
["bitfinex","ETHUSD",1750185821712,4.03796504,2476.5,2476.3,1.789]
["bitfinex","ETHUSD",1750185822305,4.0374677,2476.8,2476.3,1.789]
["bitfinex","ETHUSD",1750185822545,4.03811985,2476.4,2476.3,1.789]
["bitfinex","ETHUSD",1750185822750,0.8206,2477.0,2476.0,0.7917]
["bitfinex","ETHUSD",1750185822952,4.03845885,2476.2,2476.0,0.7917]
["bitfinex","ETHUSD",1750185823271,4.03818764,2476.4,2475.9,10.322]
["bitfinex","ETHUSD",1750185823629,4.03818764,2476.4,2475.9,1.789]
["bitfinex","ETHUSD",1750185823829,4.03828292,2476.3,2475.9,1.789]
["bitfinex","ETHUSD",1750185824061,4.0384476,2476.2,2475.9,1.789]
["bitfinex","ETHUSD",1750185824255,4.03851397,2476.2,2475.9,1.789]
["bitfinex","ETHUSD",1750185824431,0.7812,2476.5,2475.9,1.789]
["bitfinex","ETHUSD",1750185824432,4.03817471,2476.4,2475.9,1.789]
["bitfinex","ETHUSD",1750185824631,0.7812,2476.5,2475.9,5.8279251]
["bitfinex","ETHUSD",1750185824829,4.03811985,2476.4,2475.9,6.48988761]
["bitfinex","ETHUSD",1750185825030,4.03831123,2476.3,2475.9,6.48988761]
["bitfinex","ETHUSD",1750185825372,4.03831123,2476.3,2475.9,2.45096251]
["bitfinex","ETHUSD",1750185825666,4.03821147,2476.4,2476.0,4.03870531]
["bitfinex","ETHUSD",1750185826232,4.03821147,2476.4,2476.0,4.03877024]
["bitfinex","ETHUSD",1750185826568,0.8242,2476.7,2475.9,2.45096251]
["bitfinex","ETHUSD",1750185826768,4.03854053,2476.2,2475.8,2.5807]
["bitfinex","ETHUSD",1750185827065,4.86183598,2476.7,2475.8,6.61977891]
["bitfinex","ETHUSD",1750185827369,4.03841002,2476.3,2475.9,4.03893125]
["bitfinex","ETHUSD",1750185827568,4.03841002,2476.3,2475.8,6.6196499]
["bitfinex","ETHUSD",1750185828068,4.03841002,2476.3,2475.9,4.03893487]
["bitfinex","ETHUSD",1750185828290,4.03845392,2476.2,2475.9,1.06588224]
["bitfinex","ETHUSD",1750185828833,4.03836809,2476.3,2475.9,5.10479417]
["bitfinex","ETHUSD",1750185829356,4.03853328,2476.2,2475.9,1.06588224]
["bitfinex","ETHUSD",1750185829562,4.03853328,2476.2,2475.8,0.7917]
["bitfinex","ETHUSD",1750185830359,4.03837099,2476.3,2475.9,4.0388708]
["bitfinex","ETHUSD",1750185830575,4.03831889,2476.3,2475.9,4.0388708]
["bitfinex","ETHUSD",1750185830887,4.03831889,2476.3,2475.9,4.03892493]
["bitfinex","ETHUSD",1750185831087,4.03831889,2476.3,2475.9,5.10478726]
["bitfinex","ETHUSD",1750185831702,4.03821599,2476.4,2475.9,5.10478726]
["bitfinex","ETHUSD",1750185832174,4.03821599,2476.4,2475.9,5.10472062]
["bitfinex","ETHUSD",1750185832377,4.03821599,2476.4,2475.9,5.14510786]
["bitfinex","ETHUSD",1750185832899,4.03796779,2476.5,2475.9,5.14510786]
["bitfinex","ETHUSD",1750185832900,4.0380529,2476.5,2476.1,4.0386085]
["bitfinex","ETHUSD",1750185833485,4.0380529,2476.5,2476.1,4.58338306]
["bitfinex","ETHUSD",1750185834061,4.03812305,2476.4,2476.1,0.54477456]
["bitfinex","ETHUSD",1750185834453,0.8242,2476.7,2476.1,0.54477456]
["bitfinex","ETHUSD",1750185834653,4.03835172,2476.3,2475.9,1.10624747]
["bitfinex","ETHUSD",1750185834886,4.03835172,2476.3,2475.9,5.14517357]
["bitfinex","ETHUSD",1750185835063,4.03835172,2476.3,2475.9,1.10624747]
["bitfinex","ETHUSD",1750185835390,4.03828653,2476.3,2475.9,5.10477761]
["bitfinex","ETHUSD",1750185835585,4.03821714,2476.4,2476.0,4.03876803]
["bitfinex","ETHUSD",1750185835789,4.86198064,2476.7,2476.0,0.99352456]
["bitfinex","ETHUSD",1750185835954,4.0382827,2476.4,2475.9,4.03889041]
["bitfinex","ETHUSD",1750185836302,4.03830781,2476.3,2475.9,4.03889041]
["bitfinex","ETHUSD",1750185836488,4.03825064,2476.4,2475.9,4.03885835]
["bitfinex","ETHUSD",1750185836989,4.03825064,2476.4,2476.0,4.03877044]
["bitfinex","ETHUSD",1750185837187,4.03785903,2476.6,2476.2,4.0384337]
["bitfinex","ETHUSD",1750185837349,4.03785849,2476.6,2476.3,0.48206337]
["bitfinex","ETHUSD",1750185837703,4.86192661,2476.7,2476.3,0.48206337]
["bitfinex","ETHUSD",1750185838032,4.03772661,2476.7,2476.3,0.48206337]
["bitfinex","ETHUSD",1750185838186,8.5355,2476.9,2476.3,4.52034387]
["bitfinex","ETHUSD",1750185838522,4.0378223,2476.6,2476.2,4.03837486]
["bitfinex","ETHUSD",1750185838718,4.0378223,2476.6,2476.1,4.82070724]
["bitfinex","ETHUSD",1750185838925,4.03785235,2476.6,2476.2,4.03843133]
["bitfinex","ETHUSD",1750185839090,4.03785235,2476.6,2476.1,4.82072759]
["bitfinex","ETHUSD",1750185839608,4.03785235,2476.6,2476.2,4.03843979]
["bitfinex","ETHUSD",1750185839808,4.03803195,2476.5,2476.2,0.88593387]
["bitfinex","ETHUSD",1750185840138,4.03839729,2476.3,2475.9,0.7505]
["bitfinex","ETHUSD",1750185840337,6.46779374,2476.6,2475.9,0.7505]
["bitfinex","ETHUSD",1750185840504,0.7542,2476.3,2475.7,2.5395]
["bitfinex","ETHUSD",1750185840703,4.03890978,2476.0,2475.7,2.5395]
["bitfinex","ETHUSD",1750185840887,4.03895146,2475.9,2475.7,2.5395]
["bitfinex","ETHUSD",1750185841088,4.03895146,2475.9,2475.7,1.789]
["bitfinex","ETHUSD",1750185841290,4.03909847,2475.8,2475.7,1.789]
["bitfinex","ETHUSD",1750185841724,4.03909847,2475.8,2473.3,10.01945382]
["bitfinex","ETHUSD",1750185841725,4.03939724,2475.7,2475.3,1.789]
["bitfinex","ETHUSD",1750185841936,4.03941113,2475.7,2475.3,1.789]
["bitfinex","ETHUSD",1750185842501,0.8201,2475.9,2475.3,1.789]
["bitfinex","ETHUSD",1750185842702,4.87092285,2476.4,2475.9,0.7621]
["bitfinex","ETHUSD",1750185842919,4.03841191,2476.3,2475.9,0.7621]
["bitfinex","ETHUSD",1750185844263,4.03853946,2476.2,2475.9,0.7621]
["bitfinex","ETHUSD",1750185844460,4.03836311,2476.3,2475.9,0.7621]
["bitfinex","ETHUSD",1750185844613,4.03823672,2476.4,2475.9,5.46402631]
["bitfinex","ETHUSD",1750185844813,4.03812802,2476.4,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185845019,2.43,2476.7,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185845020,4.03767684,2476.7,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185845215,8.5767,2476.9,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185845432,4.03764156,2476.7,2476.3,4.92056165]
["bitfinex","ETHUSD",1750185845642,4.03764156,2476.7,2476.3,1.77829388]
["bitfinex","ETHUSD",1750185845865,4.03755642,2476.8,2476.3,5.81654422]
["bitfinex","ETHUSD",1750185846363,4.03773227,2476.7,2476.3,1.77829388]
["bitfinex","ETHUSD",1750185846568,0.8211,2477.3,2476.4,0.82628132]
["bitfinex","ETHUSD",1750185846863,4.03755142,2476.8,2476.5,0.36060752]
["bitfinex","ETHUSD",1750185847076,4.0371417,2477.0,2476.5,0.36060752]
["bitfinex","ETHUSD",1750185847077,4.03737852,2476.9,2476.5,0.36060752]
["bitfinex","ETHUSD",1750185847224,4.03688908,2477.2,2476.6,0.7859]
["bitfinex","ETHUSD",1750185847426,4.03710947,2477.1,2476.6,4.82360713]
["bitfinex","ETHUSD",1750185847668,4.03716551,2477.0,2476.6,0.7859]
["bitfinex","ETHUSD",1750185847964,4.03722519,2477.0,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185848364,4.03730804,2476.9,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185848756,4.03750537,2476.8,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185848923,4.03720452,2477.0,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185849127,4.03706516,2477.1,2476.6,5.5250645]
["bitfinex","ETHUSD",1750185849363,4.03681575,2477.2,2476.6,5.5250645]
["bitfinex","ETHUSD",1750185849570,4.03681575,2477.2,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185849866,4.03744743,2476.9,2476.7,0.58857794]
["bitfinex","ETHUSD",1750185850069,4.03744743,2476.9,2476.6,1.48729497]
["bitfinex","ETHUSD",1750185850359,4.03712091,2477.1,2476.6,5.52498733]
["bitfinex","ETHUSD",1750185850570,4.03701459,2477.1,2476.6,5.52498733]
["bitfinex","ETHUSD",1750185850770,4.03701459,2477.1,2476.7,4.03762743]
["bitfinex","ETHUSD",1750185850979,0.8211,2477.3,2476.6,5.52501406]
["bitfinex","ETHUSD",1750185851177,4.03705936,2477.1,2476.7,0.58856216]
["bitfinex","ETHUSD",1750185851378,4.03721349,2477.0,2476.7,0.58856216]
["bitfinex","ETHUSD",1750185852058,0.8211,2477.3,2476.7,0.58856216]
["bitfinex","ETHUSD",1750185852235,4.03752292,2476.8,2476.6,2.5739]
["bitfinex","ETHUSD",1750185852442,4.03681575,2477.2,2476.6,0.7859]
["bitfinex","ETHUSD",1750185852657,4.03716095,2477.0,2476.6,4.82367961]
["bitfinex","ETHUSD",1750185852842,4.03716095,2477.0,2476.6,0.7859]
["bitfinex","ETHUSD",1750185853072,4.03732389,2476.9,2476.6,0.7859]
["bitfinex","ETHUSD",1750185853276,4.03732389,2476.9,2476.4,2.5762]
["bitfinex","ETHUSD",1750185853277,4.0374677,2476.8,2476.4,2.5762]
["bitfinex","ETHUSD",1750185853457,4.0374677,2476.8,2476.4,6.61430623]
["bitfinex","ETHUSD",1750185853788,4.03721555,2477.0,2476.6,4.03771573]
["bitfinex","ETHUSD",1750185853789,4.03717281,2477.0,2476.6,4.03771573]
["bitfinex","ETHUSD",1750185853988,4.03717281,2477.0,2476.5,4.03785318]
["bitfinex","ETHUSD",1750185854340,4.03738313,2476.9,2476.4,6.61421631]
["bitfinex","ETHUSD",1750185854568,4.03738313,2476.9,2476.5,4.03790668]
["bitfinex","ETHUSD",1750185854754,4.03718103,2477.0,2476.6,4.0377905]
["bitfinex","ETHUSD",1750185854950,4.03718103,2477.0,2476.5,4.03786002]
["bitfinex","ETHUSD",1750185855267,4.03120503,2477.2,2476.5,0.04037735]
["bitfinex","ETHUSD",1750185855475,4.03120503,2477.2,2476.4,5.32362784]
["bitfinex","ETHUSD",1750185855476,4.03769104,2476.7,2476.4,0.7892]
["bitfinex","ETHUSD",1750185855797,4.03769104,2476.7,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185855798,4.03811985,2476.4,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185857346,4.83511985,2476.4,2476.3,0.09488373]
["bitfinex","ETHUSD",1750185857542,4.03975115,2475.4,2475.3,0.8212]
["bitfinex","ETHUSD",1750185857788,4.03888945,2476.0,2475.1,0.8212]
["bitfinex","ETHUSD",1750185857789,0.8019,2475.6,2475.1,0.8212]
["bitfinex","ETHUSD",1750185858172,4.03958796,2475.5,2474.7,0.8212]
["bitfinex","ETHUSD",1750185858380,4.03958796,2475.5,2473.4,2.62023839]
["bitfinex","ETHUSD",1750185858381,4.04122044,2474.5,2473.4,2.62023839]
["bitfinex","ETHUSD",1750185858585,0.8117,2474.7,2473.9,0.7558]
["bitfinex","ETHUSD",1750185858784,0.8117,2474.7,2474.0,14.04194602]
["bitfinex","ETHUSD",1750185858785,4.04123302,2474.5,2474.0,14.04194602]
["bitfinex","ETHUSD",1750185859115,4.04114983,2474.6,2474.0,4.04195971]
["bitfinex","ETHUSD",1750185859317,4.04105714,2474.6,2474.0,4.04202199]
["bitfinex","ETHUSD",1750185859517,0.8117,2474.7,2474.0,4.04202199]
["bitfinex","ETHUSD",1750185859518,4.04125318,2474.5,2474.1,1.51352579]
["bitfinex","ETHUSD",1750185859807,4.04091313,2474.7,2474.1,4.04171653]
["bitfinex","ETHUSD",1750185860009,7.5139,2475.0,2474.2,0.04041395]
["bitfinex","ETHUSD",1750185860310,4.04076881,2474.8,2474.4,0.8021]
["bitfinex","ETHUSD",1750185860621,4.04098056,2474.7,2474.1,4.84386231]
["bitfinex","ETHUSD",1750185860782,4.04062644,2474.9,2474.2,4.04171045]
["bitfinex","ETHUSD",1750185860983,4.04062644,2474.9,2474.4,4.04136054]
["bitfinex","ETHUSD",1750185861172,0.7869,2475.0,2474.3,0.48438105]
["bitfinex","ETHUSD",1750185861510,0.7869,2475.3,2474.3,2.31279156]
["bitfinex","ETHUSD",1750185861681,4.04007756,2475.2,2474.3,6.31383612]
["bitfinex","ETHUSD",1750185862093,4.04080642,2474.8,2474.3,6.31383612]
["bitfinex","ETHUSD",1750185862307,4.04080642,2474.8,2474.4,0.63138361]
["bitfinex","ETHUSD",1750185862711,4.04028025,2475.1,2474.6,4.04097622]
["bitfinex","ETHUSD",1750185862916,0.7869,2475.3,2474.5,0.8425074]
["bitfinex","ETHUSD",1750185863224,4.03982974,2475.4,2474.8,4.0405923]
["bitfinex","ETHUSD",1750185863406,4.03982974,2475.4,2474.9,4.04046922]
["bitfinex","ETHUSD",1750185863604,4.03652629,2475.4,2474.9,4.85263506]
["bitfinex","ETHUSD",1750185863810,4.03975846,2475.4,2474.9,0.81216584]
["bitfinex","ETHUSD",1750185864112,4.03982972,2475.4,2474.9,4.04054477]
["bitfinex","ETHUSD",1750185864315,4.03992329,2475.3,2474.8,5.82864841]
["bitfinex","ETHUSD",1750185864630,4.03992329,2475.3,2474.8,5.82872505]
["bitfinex","ETHUSD",1750185864631,4.04001377,2475.3,2474.8,5.82872505]
["bitfinex","ETHUSD",1750185864947,4.03938136,2475.7,2475.0,4.84730404]
["bitfinex","ETHUSD",1750185865077,0.8122,2475.9,2475.1,4.5694083]
["bitfinex","ETHUSD",1750185865078,4.85126442,2475.9,2475.1,4.5694083]
["bitfinex","ETHUSD",1750185865282,4.03933416,2475.7,2475.2,4.03998562]
["bitfinex","ETHUSD",1750185865516,0.8122,2475.9,2475.1,0.48877074]
["bitfinex","ETHUSD",1750185865682,4.0386091,2476.1,2475.2,10.84729485]
["bitfinex","ETHUSD",1750185865881,4.03932865,2475.7,2475.2,13.72850656]
["bitfinex","ETHUSD",1750185866121,4.0387984,2476.0,2475.2,17.76858198]
["bitfinex","ETHUSD",1750185866416,4.03949836,2475.6,2475.2,3.72850656]
["bitfinex","ETHUSD",1750185866714,4.03951685,2475.6,2475.2,1.94050656]
["bitfinex","ETHUSD",1750185866915,4.03933296,2475.7,2475.2,5.98050927]
["bitfinex","ETHUSD",1750185867115,4.03933841,2475.7,2475.2,5.98056206]
["bitfinex","ETHUSD",1750185867324,4.03944393,2475.6,2475.2,1.94050656]
["bitfinex","ETHUSD",1750185867493,4.03944393,2475.6,2475.3,0.8257426]
["bitfinex","ETHUSD",1750185868016,4.03910021,2475.8,2475.3,0.8257426]
["bitfinex","ETHUSD",1750185868216,4.03930106,2475.7,2475.2,4.84683646]
["bitfinex","ETHUSD",1750185868418,4.03930106,2475.7,2475.2,6.63493032]
["bitfinex","ETHUSD",1750185868613,4.03930106,2475.7,2475.2,2.5949]
["bitfinex","ETHUSD",1750185868920,4.03935106,2475.7,2475.2,6.6349041]
["bitfinex","ETHUSD",1750185869501,4.03954334,2475.6,2475.2,0.8069]
["bitfinex","ETHUSD",1750185869700,4.03960006,2475.5,2475.2,3.12849008]
["bitfinex","ETHUSD",1750185869905,4.03953715,2475.6,2475.2,3.12849008]
["bitfinex","ETHUSD",1750185870530,4.03899858,2475.9,2475.2,7.16852854]
["bitfinex","ETHUSD",1750185870701,4.03926442,2475.7,2475.2,7.16852854]
["bitfinex","ETHUSD",1750185871034,4.03902197,2475.9,2475.4,4.0396738]
["bitfinex","ETHUSD",1750185871198,0.8122,2476.2,2475.5,0.81199849]
["bitfinex","ETHUSD",1750185871396,4.03904279,2475.9,2475.2,3.12849008]
["bitfinex","ETHUSD",1750185871596,4.038846,2476.0,2475.5,4.03950253]
["bitfinex","ETHUSD",1750185871795,4.038846,2476.0,2475.6,4.03942005]
["bitfinex","ETHUSD",1750185872035,4.03896593,2475.9,2475.3,14.03988999]
["bitfinex","ETHUSD",1750185872210,4.03896593,2475.9,2475.4,4.03963289]
["bitfinex","ETHUSD",1750185872405,4.03885558,2476.0,2475.5,1.80795229]
["bitfinex","ETHUSD",1750185872631,4.03864757,2476.1,2475.6,4.85810987]
["bitfinex","ETHUSD",1750185872632,4.03866406,2476.1,2475.6,4.85810987]
["bitfinex","ETHUSD",1750185872834,4.03828292,2476.3,2475.7,4.03925232]
["bitfinex","ETHUSD",1750185873034,4.03855124,2476.2,2475.7,4.03925232]
["bitfinex","ETHUSD",1750185873205,4.03876928,2476.1,2475.6,4.8580261]
["bitfinex","ETHUSD",1750185873404,4.03881857,2476.0,2475.6,1.48529784]
["bitfinex","ETHUSD",1750185873601,4.03912105,2475.8,2475.6,1.48529784]
["bitfinex","ETHUSD",1750185873827,4.03902779,2475.9,2475.6,1.48529784]
["bitfinex","ETHUSD",1750185874155,5.37611985,2476.4,2475.6,0.8187]
["bitfinex","ETHUSD",1750185874299,5.37611985,2476.4,2475.3,14.03979109]
["bitfinex","ETHUSD",1750185874300,0.788,2476.1,2475.3,0.7968]
["bitfinex","ETHUSD",1750185874504,4.03936911,2475.7,2475.3,0.7968]
["bitfinex","ETHUSD",1750185874754,4.03949712,2475.6,2475.3,0.7968]
["bitfinex","ETHUSD",1750185874907,4.03966781,2475.5,2475.3,0.7968]
["bitfinex","ETHUSD",1750185875102,4.03966781,2475.5,2475.1,0.40427921]
["bitfinex","ETHUSD",1750185875103,4.0397754,2475.4,2475.1,0.40427921]
["bitfinex","ETHUSD",1750185875338,4.03877221,2476.0,2475.2,0.5235791]
["bitfinex","ETHUSD",1750185875339,4.03950799,2475.6,2475.2,0.5235791]
["bitfinex","ETHUSD",1750185875815,4.03936853,2475.7,2475.2,0.5235791]
["bitfinex","ETHUSD",1750185876016,4.03944986,2475.6,2475.2,4.56357581]
["bitfinex","ETHUSD",1750185876326,4.03930134,2475.7,2475.2,0.5235791]
["bitfinex","ETHUSD",1750185876637,4.03956188,2475.6,2475.2,0.5235791]
["bitfinex","ETHUSD",1750185876837,4.03956188,2475.6,2475.2,4.563648]
["bitfinex","ETHUSD",1750185877535,0.788,2476.1,2475.4,0.8057]
["bitfinex","ETHUSD",1750185877702,4.03927788,2475.7,2475.4,0.8057]
["bitfinex","ETHUSD",1750185877904,4.03958796,2475.5,2475.4,0.8057]
["bitfinex","ETHUSD",1750185878340,4.03929274,2475.7,2475.4,0.8057]
["bitfinex","ETHUSD",1750185878545,4.03944374,2475.6,2475.4,0.8057]
["bitfinex","ETHUSD",1750185879432,4.03958796,2475.5,2475.4,0.8057]
["bitfinex","ETHUSD",1750185879623,4.03950282,2475.6,2475.4,0.8057]
["bitfinex","ETHUSD",1750185880346,4.03942597,2475.6,2475.1,2.5946]
["bitfinex","ETHUSD",1750185880559,4.03966634,2475.5,2475.1,3.66214313]
["bitfinex","ETHUSD",1750185880777,4.03978171,2475.4,2475.1,3.66214313]
["bitfinex","ETHUSD",1750185880914,4.039655,2475.5,2475.1,7.70231517]
["bitfinex","ETHUSD",1750185881428,4.03893533,2475.9,2475.3,4.03980006]
["bitfinex","ETHUSD",1750185881429,4.03902039,2475.9,2475.3,4.03980006]
["bitfinex","ETHUSD",1750185881627,4.03909847,2475.8,2475.3,4.03980006]
["bitfinex","ETHUSD",1750185881854,4.03930952,2475.7,2475.2,4.0399769]
["bitfinex","ETHUSD",1750185882413,4.03909847,2475.8,2475.2,4.04002137]
["bitfinex","ETHUSD",1750185882619,4.03909847,2475.8,2475.3,4.03977127]
["bitfinex","ETHUSD",1750185882833,4.0392697,2475.7,2475.3,4.03977127]
["bitfinex","ETHUSD",1750185883028,4.0392697,2475.7,2475.3,1.17421314]
["bitfinex","ETHUSD",1750185883645,4.03928189,2475.7,2475.3,5.21400531]
["bitfinex","ETHUSD",1750185884179,4.03919976,2475.8,2475.3,5.21400531]
["bitfinex","ETHUSD",1750185884325,4.03927356,2475.7,2475.3,5.21400531]
["bitfinex","ETHUSD",1750185884519,2.43,2476.0,2475.3,5.21400531]
["bitfinex","ETHUSD",1750185884775,4.03915585,2475.8,2475.3,5.21405783]
["bitfinex","ETHUSD",1750185884982,4.03900144,2475.9,2475.4,6.00554041]
["bitfinex","ETHUSD",1750185885134,4.03900144,2475.9,2475.5,0.788]
["bitfinex","ETHUSD",1750185885321,3.10750537,2475.9,2475.5,0.788]
["bitfinex","ETHUSD",1750185885518,4.03910507,2475.8,2475.5,0.788]
["bitfinex","ETHUSD",1750185885754,3.809,2476.3,2475.5,0.788]
["bitfinex","ETHUSD",1750185885755,4.03906007,2475.9,2475.5,0.788]
["bitfinex","ETHUSD",1750185886058,4.03906007,2475.9,2475.5,1.46735174]
["bitfinex","ETHUSD",1750185886059,4.03900594,2475.9,2475.5,1.46735174]
["bitfinex","ETHUSD",1750185886423,3.809,2476.3,2475.5,1.46735174]
["bitfinex","ETHUSD",1750185886621,4.0389522,2475.9,2475.5,5.50678627]
["bitfinex","ETHUSD",1750185886829,4.0389522,2475.9,2475.5,1.46735174]
["bitfinex","ETHUSD",1750185887027,4.03910092,2475.8,2475.5,1.46735174]
["bitfinex","ETHUSD",1750185887325,4.03901192,2475.9,2475.5,5.50693383]
["bitfinex","ETHUSD",1750185887526,4.03901192,2475.9,2475.6,1.3264003]
["bitfinex","ETHUSD",1750185887723,0.829,2476.3,2475.6,1.3264003]
["bitfinex","ETHUSD",1750185887925,11.97145683,2476.8,2476.0,4.03868838]
["bitfinex","ETHUSD",1750185887926,4.03789724,2476.6,2476.0,4.03868838]
["bitfinex","ETHUSD",1750185888125,4.03801989,2476.5,2476.2,0.7516]
["bitfinex","ETHUSD",1750185888353,7.77,2476.7,2476.2,0.7516]
["bitfinex","ETHUSD",1750185888553,4.0377968,2476.6,2476.2,0.7516]
["bitfinex","ETHUSD",1750185888753,7.77,2476.7,2476.2,0.7516]
["bitfinex","ETHUSD",1750185888754,4.03828292,2476.3,2476.2,0.7516]
["bitfinex","ETHUSD",1750185888979,4.0386091,2476.1,2476.0,1.792]
["bitfinex","ETHUSD",1750185889164,4.03796895,2476.5,2475.8,0.7878]
["bitfinex","ETHUSD",1750185889366,4.7953592,2476.6,2475.9,4.03886852]
["bitfinex","ETHUSD",1750185889562,4.03804894,2476.5,2475.8,0.7878]
["bitfinex","ETHUSD",1750185889888,4.03804894,2476.5,2476.0,4.0387469]
["bitfinex","ETHUSD",1750185890189,0.7575,2476.6,2476.0,1.792]
["bitfinex","ETHUSD",1750185890396,0.7625,2476.8,2476.2,0.816]
["bitfinex","ETHUSD",1750185890593,4.03700688,2477.1,2476.2,0.816]
["bitfinex","ETHUSD",1750185890891,4.03724537,2477.0,2476.5,4.03783845]
["bitfinex","ETHUSD",1750185891099,4.03724537,2477.0,2476.4,4.03808723]
["bitfinex","ETHUSD",1750185891395,0.7633,2477.1,2476.4,0.48540872]
["bitfinex","ETHUSD",1750185891579,4.79986886,2477.4,2476.5,6.69011766]
["bitfinex","ETHUSD",1750185891900,11.80640916,2477.5,2477.0,4.85692665]
["bitfinex","ETHUSD",1750185892095,1.37915792,2477.7,2477.1,0.04037091]
["bitfinex","ETHUSD",1750185892299,0.50038197,2477.7,2477.3,4.03661585]
["bitfinex","ETHUSD",1750185892476,0.50038197,2477.7,2477.2,4.03681575]
["bitfinex","ETHUSD",1750185892657,0.50038197,2477.7,2477.3,4.03665028]
["bitfinex","ETHUSD",1750185892986,0.50038197,2477.7,2477.0,2.6118]
["bitfinex","ETHUSD",1750185892987,4.53639062,2477.7,2477.2,4.03674186]
["bitfinex","ETHUSD",1750185893860,4.03619675,2477.6,2477.1,4.03689846]
["bitfinex","ETHUSD",1750185894261,4.53649592,2477.7,2477.2,4.0368051]
["bitfinex","ETHUSD",1750185894787,0.50038197,2477.7,2477.3,4.03665227]
["bitfinex","ETHUSD",1750185894986,4.53640829,2477.7,2477.2,4.0367364]
["bitfinex","ETHUSD",1750185895163,4.03620971,2477.6,2477.1,4.0368792]
["bitfinex","ETHUSD",1750185895566,4.03692437,2477.2,2476.9,10.0]
["bitfinex","ETHUSD",1750185895805,4.03692437,2477.2,2476.8,12.6221]
["bitfinex","ETHUSD",1750185895806,4.03692437,2477.2,2476.8,2.6221]
["bitfinex","ETHUSD",1750185896156,4.03692437,2477.2,2476.8,0.8311]
["bitfinex","ETHUSD",1750185896396,4.03699005,2477.1,2476.6,4.79332313]
["bitfinex","ETHUSD",1750185896578,4.58650389,2477.4,2476.6,0.7556]
["bitfinex","ETHUSD",1750185896897,4.03717924,2477.0,2476.6,4.79330115]
["bitfinex","ETHUSD",1750185897271,4.03706826,2477.1,2476.6,4.79330115]
["bitfinex","ETHUSD",1750185897671,4.03715168,2477.0,2476.6,4.79330115]
["bitfinex","ETHUSD",1750185899295,4.03733257,2476.9,2476.6,0.7556]
["bitfinex","ETHUSD",1750185899473,4.03716837,2477.0,2476.6,4.79337218]
["bitfinex","ETHUSD",1750185899673,4.03707331,2477.1,2476.6,4.79337218]
["bitfinex","ETHUSD",1750185900001,4.03715243,2477.0,2476.6,4.79338828]
["bitfinex","ETHUSD",1750185900200,4.03704834,2477.1,2476.7,4.03760463]
["bitfinex","ETHUSD",1750185900398,4.03704834,2477.1,2476.6,4.79333169]
["bitfinex","ETHUSD",1750185900603,4.57221039,2477.3,2476.6,0.7556]
["bitfinex","ETHUSD",1750185900800,0.8317,2477.2,2476.4,11.791]
["bitfinex","ETHUSD",1750185901101,0.8317,2477.4,2476.7,0.8087]
["bitfinex","ETHUSD",1750185901401,4.037151,2477.0,2476.7,0.8087]
["bitfinex","ETHUSD",1750185901576,4.03718689,2477.0,2476.7,0.8087]
["bitfinex","ETHUSD",1750185901895,4.03670608,2477.3,2476.7,4.84631496]
["bitfinex","ETHUSD",1750185902097,4.03672614,2477.3,2476.7,0.8087]
["bitfinex","ETHUSD",1750185902402,4.03673801,2477.3,2476.8,4.03734679]
["bitfinex","ETHUSD",1750185902700,0.50038197,2477.7,2477.0,11.97145683]
["bitfinex","ETHUSD",1750185902902,0.50038197,2477.7,2477.3,4.03658512]
["bitfinex","ETHUSD",1750185903074,0.50038197,2477.7,2477.1,5.82791804]
["bitfinex","ETHUSD",1750185903277,0.50038197,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750185903602,0.50038197,2477.7,2477.4,0.7753]
["bitfinex","ETHUSD",1750185903805,4.53640723,2477.7,2477.4,0.7753]
["bitfinex","ETHUSD",1750185904105,0.50038197,2477.7,2477.4,0.7753]
["bitfinex","ETHUSD",1750185904280,0.50038197,2477.7,2477.4,4.81170297]
["bitfinex","ETHUSD",1750185904476,0.50038197,2477.7,2477.4,0.7753]
["bitfinex","ETHUSD",1750185904689,0.50038197,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750185904870,0.50038197,2477.7,2477.5,1.791]
["bitfinex","ETHUSD",1750185905071,0.50038197,2477.7,2477.5,5.82725382]
["bitfinex","ETHUSD",1750185905267,0.50038197,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750185906203,0.50038197,2477.7,2477.5,4.03626713]
["bitfinex","ETHUSD",1750185906501,0.50038197,2477.7,2477.5,6.78707863]
["bitfinex","ETHUSD",1750185906904,0.50038197,2477.7,2477.5,2.7508115]
["bitfinex","ETHUSD",1750185907205,0.50038197,2477.7,2477.5,0.9598115]
["bitfinex","ETHUSD",1750185907400,0.50038197,2477.7,2477.5,6.78707246]
["bitfinex","ETHUSD",1750185907606,0.50038197,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750185907902,0.50038197,2477.7,2477.6,6.68487549]
["bitfinex","ETHUSD",1750185908277,0.50038197,2477.7,2477.6,6.64451767]
["bitfinex","ETHUSD",1750185908588,0.2156877,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750185908767,0.2156877,2477.8,2477.7,14.07635663]
["bitfinex","ETHUSD",1750185908969,0.2156877,2477.8,2477.7,0.8286]
["bitfinex","ETHUSD",1750185909273,0.2156877,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750185909469,0.2156877,2477.8,2477.7,5.69431695]
["bitfinex","ETHUSD",1750185910217,0.2156877,2477.8,2477.7,16.51787164]
["bitfinex","ETHUSD",1750185910398,0.2156877,2477.8,2477.7,16.47751695]
["bitfinex","ETHUSD",1750185912897,0.2156877,2477.8,2477.7,16.87491821]
["bitfinex","ETHUSD",1750185914777,0.59714795,2478.5,2478.4,4.8078612]
["bitfinex","ETHUSD",1750185915080,0.59714795,2478.5,2478.4,13.3178612]
["bitfinex","ETHUSD",1750185915308,0.59714795,2478.5,2478.4,23.3178612]
["bitfinex","ETHUSD",1750185917182,0.69391393,2479.3,2478.5,10.0]
["bitfinex","ETHUSD",1750185917432,0.69391393,2479.3,2478.4,18.51]
["bitfinex","ETHUSD",1750185917433,0.69391393,2479.3,2479.0,4.03382453]
["bitfinex","ETHUSD",1750185917632,0.69391393,2479.3,2479.1,0.40338245]
["bitfinex","ETHUSD",1750185917931,0.69391393,2479.3,2479.2,10.75655921]
["bitfinex","ETHUSD",1750185918711,0.69391393,2479.3,2479.2,23.53761604]
["bitfinex","ETHUSD",1750185918885,0.69391393,2479.3,2479.2,33.53761604]
["bitfinex","ETHUSD",1750185919684,0.69391393,2479.3,2479.2,14.84315921]
["bitfinex","ETHUSD",1750185919915,0.69391393,2479.3,2479.2,26.47633576]
["bitfinex","ETHUSD",1750185920504,0.79067991,2480.1,2479.2,26.47633576]
["bitfinex","ETHUSD",1750185920505,0.79067991,2480.1,2479.2,22.44277655]
["bitfinex","ETHUSD",1750185920682,0.79067991,2480.1,2479.7,4.03274411]
["bitfinex","ETHUSD",1750185921014,0.79067991,2480.1,2479.2,3.93477655]
["bitfinex","ETHUSD",1750185921214,0.79067991,2480.1,2479.6,5.81886794]
["bitfinex","ETHUSD",1750185921518,4.82285951,2480.1,2479.7,6.722]
["bitfinex","ETHUSD",1750185921819,4.03227674,2480.0,2479.7,6.722]
["bitfinex","ETHUSD",1750185922386,4.82290348,2480.1,2479.7,6.722]
["bitfinex","ETHUSD",1750185922985,4.03249659,2479.9,2479.7,6.722]
["bitfinex","ETHUSD",1750185923384,4.03234831,2480.0,2479.7,6.722]
["bitfinex","ETHUSD",1750185924011,4.0324377,2479.9,2479.7,6.722]
["bitfinex","ETHUSD",1750185924687,4.0324377,2479.9,2479.6,1.786]
["bitfinex","ETHUSD",1750185924688,1.68792802,2479.9,2479.2,0.8096]
["bitfinex","ETHUSD",1750185924886,4.03355803,2479.3,2479.2,6.72]
["bitfinex","ETHUSD",1750185925091,4.03329342,2479.4,2479.2,6.72]
["bitfinex","ETHUSD",1750185926042,0.8024,2479.9,2479.2,6.72]
["bitfinex","ETHUSD",1750185926245,0.8024,2479.9,2479.3,4.03331203]
["bitfinex","ETHUSD",1750185926549,0.8024,2479.9,2479.2,10.79379723]
["bitfinex","ETHUSD",1750185926550,4.03282383,2479.7,2479.2,10.75347157]
["bitfinex","ETHUSD",1750185926714,4.03293335,2479.6,2479.3,2.6978459]
["bitfinex","ETHUSD",1750185927247,4.03316344,2479.5,2479.3,2.6978459]
["bitfinex","ETHUSD",1750185927444,4.03300266,2479.6,2479.3,2.6978459]
["bitfinex","ETHUSD",1750185927939,4.03283358,2479.7,2479.3,6.73123756]
["bitfinex","ETHUSD",1750185928246,4.03283358,2479.7,2479.3,2.6978459]
["bitfinex","ETHUSD",1750185928448,4.03268139,2479.8,2479.4,1.34513091]
["bitfinex","ETHUSD",1750185928618,4.03252309,2479.9,2479.5,7.4879]
["bitfinex","ETHUSD",1750185928814,4.03260976,2479.8,2479.6,8.505]
["bitfinex","ETHUSD",1750185929027,4.03274589,2479.7,2479.6,8.505]
["bitfinex","ETHUSD",1750185929232,4.03266076,2479.8,2479.6,8.505]
["bitfinex","ETHUSD",1750185929525,4.82279709,2480.1,2479.3,3.4667459]
["bitfinex","ETHUSD",1750185929719,4.03307118,2479.5,2479.1,1.17523875]
["bitfinex","ETHUSD",1750185929915,4.03332752,2479.4,2479.2,8.504]
["bitfinex","ETHUSD",1750185930115,4.83465226,2479.5,2479.1,0.40633875]
["bitfinex","ETHUSD",1750185930313,4.83465226,2479.5,2479.2,1.785]
["bitfinex","ETHUSD",1750185930547,0.8015,2479.7,2479.2,1.785]
["bitfinex","ETHUSD",1750185930857,4.03384723,2479.1,2478.9,1.785]
["bitfinex","ETHUSD",1750185931040,4.03364737,2479.2,2478.9,1.785]
["bitfinex","ETHUSD",1750185931242,4.03388463,2479.0,2478.9,1.785]
["bitfinex","ETHUSD",1750185931657,0.8015,2479.2,2478.5,0.7689]
["bitfinex","ETHUSD",1750185931658,4.03428675,2478.8,2478.5,0.7689]
["bitfinex","ETHUSD",1750185931959,0.8015,2479.2,2478.6,1.785]
["bitfinex","ETHUSD",1750185932141,1.52797436,2479.2,2478.5,0.40705814]
["bitfinex","ETHUSD",1750185932323,4.03413558,2478.9,2478.5,1.785]
["bitfinex","ETHUSD",1750185932728,4.03437665,2478.7,2478.5,1.785]
["bitfinex","ETHUSD",1750185933786,4.03436211,2478.8,2478.5,1.785]
["bitfinex","ETHUSD",1750185933927,4.03414208,2478.9,2478.5,1.785]
["bitfinex","ETHUSD",1750185934124,4.03375723,2479.1,2478.5,5.81965477]
["bitfinex","ETHUSD",1750185934464,4.03404855,2478.9,2478.5,3.51985135]
["bitfinex","ETHUSD",1750185935236,4.03413697,2478.9,2478.5,3.51985135]
["bitfinex","ETHUSD",1750185935539,4.03379235,2479.1,2478.6,4.03441164]
["bitfinex","ETHUSD",1750185935760,4.03389832,2479.0,2478.5,7.55445384]
["bitfinex","ETHUSD",1750185936558,4.03382935,2479.1,2478.6,4.03444758]
["bitfinex","ETHUSD",1750185936770,4.03384035,2479.1,2478.7,6.719]
["bitfinex","ETHUSD",1750185937075,4.03390204,2479.0,2478.7,6.719]
["bitfinex","ETHUSD",1750185937431,4.03399519,2479.0,2478.8,6.725]
["bitfinex","ETHUSD",1750185937844,4.85875659,2479.4,2478.8,6.725]
["bitfinex","ETHUSD",1750185937845,4.03404735,2478.9,2478.8,6.725]
["bitfinex","ETHUSD",1750185938231,0.8255,2479.4,2478.8,6.725]
["bitfinex","ETHUSD",1750185938438,4.03395031,2479.0,2478.8,6.725]
["bitfinex","ETHUSD",1750185938972,4.03373142,2479.1,2478.8,6.725]
["bitfinex","ETHUSD",1750185939579,4.03397505,2479.0,2478.8,6.725]
["bitfinex","ETHUSD",1750185939780,0.48586164,2479.3,2478.8,6.725]
["bitfinex","ETHUSD",1750185939940,4.03404735,2478.9,2478.8,6.725]
["bitfinex","ETHUSD",1750185940141,4.03424989,2478.8,2478.7,1.788]
["bitfinex","ETHUSD",1750185940443,4.03424989,2478.8,2478.6,1.788]
["bitfinex","ETHUSD",1750185940667,0.7933,2478.9,2478.2,0.808]
["bitfinex","ETHUSD",1750185940668,4.8273526,2478.9,2478.2,0.808]
["bitfinex","ETHUSD",1750185940878,4.03479514,2478.5,2478.3,1.788]
["bitfinex","ETHUSD",1750185941297,4.8273526,2478.9,2478.0,8.528]
["bitfinex","ETHUSD",1750185941298,4.0348612,2478.4,2478.0,12.56349766]
["bitfinex","ETHUSD",1750185941589,4.03478001,2478.5,2478.3,1.788]
["bitfinex","ETHUSD",1750185941890,4.03462274,2478.6,2478.3,1.788]
["bitfinex","ETHUSD",1750185942077,4.03466339,2478.6,2478.3,1.788]
["bitfinex","ETHUSD",1750185942801,4.03466339,2478.6,2478.0,13.76754102]
["bitfinex","ETHUSD",1750185942802,4.03525245,2478.2,2478.0,10.316]
["bitfinex","ETHUSD",1750185943390,4.84136745,2478.4,2478.0,10.316]
["bitfinex","ETHUSD",1750185943391,4.03506464,2478.3,2478.0,10.316]
["bitfinex","ETHUSD",1750185943595,0.8064,2478.4,2478.0,14.3514456]
["bitfinex","ETHUSD",1750185943771,4.84128565,2478.4,2478.0,14.3514456]
["bitfinex","ETHUSD",1750185943974,4.03444538,2478.7,2478.3,4.03494832]
["bitfinex","ETHUSD",1750185944202,4.03453572,2478.6,2478.2,4.03511043]
["bitfinex","ETHUSD",1750185944404,4.03445938,2478.7,2478.3,7.21107104]
["bitfinex","ETHUSD",1750185944774,4.03445938,2478.7,2478.3,11.2460768]
["bitfinex","ETHUSD",1750185944976,4.03444086,2478.7,2478.3,11.2460768]
["bitfinex","ETHUSD",1750185945297,4.03438434,2478.7,2478.3,11.2460768]
["bitfinex","ETHUSD",1750185945506,4.03438434,2478.7,2478.3,7.21107104]
["bitfinex","ETHUSD",1750185945998,4.03422767,2478.8,2478.4,1.12461619]
["bitfinex","ETHUSD",1750185946402,4.03412933,2478.9,2478.4,5.15941082]
["bitfinex","ETHUSD",1750185946800,4.03421044,2478.8,2478.4,5.15941082]
["bitfinex","ETHUSD",1750185946971,4.03412238,2478.9,2478.5,4.0346887]
["bitfinex","ETHUSD",1750185947177,4.03412238,2478.9,2478.4,5.15938604]
["bitfinex","ETHUSD",1750185947877,4.03412238,2478.9,2478.5,6.24408979]
["bitfinex","ETHUSD",1750185948260,4.03412238,2478.9,2478.5,2.20944936]
["bitfinex","ETHUSD",1750185949311,4.03412238,2478.9,2478.5,7.0439235]
["bitfinex","ETHUSD",1750185949611,4.03412238,2478.9,2478.5,3.00924936]
["bitfinex","ETHUSD",1750185949813,4.03421907,2478.8,2478.5,3.00924936]
["bitfinex","ETHUSD",1750185950939,4.03394778,2479.0,2478.5,7.0439449]
["bitfinex","ETHUSD",1750185951241,0.822,2479.2,2478.6,5.25484289]
["bitfinex","ETHUSD",1750185951545,4.03388495,2479.0,2478.6,5.25485979]
["bitfinex","ETHUSD",1750185951743,4.03388495,2479.0,2478.6,1.2203416]
["bitfinex","ETHUSD",1750185951941,0.822,2479.2,2478.6,5.25485307]
["bitfinex","ETHUSD",1750185952109,4.03380428,2479.1,2478.7,4.03436479]
["bitfinex","ETHUSD",1750185952301,0.96297319,2479.5,2479.0,16.00526377]
["bitfinex","ETHUSD",1750185952302,4.03321313,2479.5,2479.0,16.00526377]
["bitfinex","ETHUSD",1750185952501,4.81615851,2479.8,2479.2,4.03355438]
["bitfinex","ETHUSD",1750185952705,4.03287408,2479.7,2479.3,6.72]
["bitfinex","ETHUSD",1750185952946,4.03266424,2479.8,2479.3,10.75336169]
["bitfinex","ETHUSD",1750185953111,4.03266424,2479.8,2479.4,4.80040963]
["bitfinex","ETHUSD",1750185953428,4.03242066,2479.9,2479.4,0.7672]
["bitfinex","ETHUSD",1750185953601,4.03271802,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1750185954130,4.03276297,2479.7,2479.4,0.7672]
["bitfinex","ETHUSD",1750185954306,4.03271802,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1750185954499,4.03291194,2479.6,2479.4,0.7672]
["bitfinex","ETHUSD",1750185954703,4.03310443,2479.5,2479.1,10.7672]
["bitfinex","ETHUSD",1750185954904,4.03310443,2479.5,2479.4,6.72]
["bitfinex","ETHUSD",1750185955439,4.03396186,2479.0,2478.9,1.788]
["bitfinex","ETHUSD",1750185956016,4.03353632,2479.3,2478.9,1.788]
["bitfinex","ETHUSD",1750185956220,4.03351844,2479.3,2478.9,1.788]
["bitfinex","ETHUSD",1750185957135,4.03351844,2479.3,2478.9,2.77365794]
["bitfinex","ETHUSD",1750185957345,4.03351844,2479.3,2478.9,6.80768692]
["bitfinex","ETHUSD",1750185957650,4.03333412,2479.4,2478.9,6.80768692]
["bitfinex","ETHUSD",1750185957831,4.81673095,2479.5,2479.0,4.03387594]
["bitfinex","ETHUSD",1750185958033,4.03323095,2479.5,2479.0,4.80107594]
["bitfinex","ETHUSD",1750185958228,4.03323095,2479.5,2479.1,0.76150715]
["bitfinex","ETHUSD",1750185958443,2.57867991,2480.1,2479.1,0.76150715]
["bitfinex","ETHUSD",1750185958444,4.03271864,2479.8,2479.2,0.0403345]
["bitfinex","ETHUSD",1750185958647,0.79067991,2480.1,2479.3,0.8237]
["bitfinex","ETHUSD",1750185958830,0.79067991,2480.1,2479.4,8.508]
["bitfinex","ETHUSD",1750185959036,4.03234958,2480.0,2479.5,12.54099198]
["bitfinex","ETHUSD",1750185959237,4.03234958,2480.0,2479.5,13.87746118]
["bitfinex","ETHUSD",1750185959772,4.03230589,2480.0,2479.5,13.87746905]
["bitfinex","ETHUSD",1750185960154,0.79067991,2480.1,2479.5,1.3364692]
["bitfinex","ETHUSD",1750185960368,0.79067991,2480.1,2479.6,8.508]
["bitfinex","ETHUSD",1750185960581,4.03235262,2480.0,2479.6,8.508]
["bitfinex","ETHUSD",1750185960746,4.03243051,2479.9,2479.6,8.508]
["bitfinex","ETHUSD",1750185961291,4.03225806,2480.0,2479.6,8.508]
["bitfinex","ETHUSD",1750185961490,4.03225806,2480.0,2479.6,9.3588]
["bitfinex","ETHUSD",1750185961777,4.03243352,2479.9,2479.6,9.3588]
["bitfinex","ETHUSD",1750185961939,4.03271503,2479.8,2479.6,9.3588]
["bitfinex","ETHUSD",1750185962138,4.03253123,2479.9,2479.6,8.508]
["bitfinex","ETHUSD",1750185962539,4.03260334,2479.8,2479.6,8.508]
["bitfinex","ETHUSD",1750185962754,4.03250039,2479.9,2479.6,8.508]
["bitfinex","ETHUSD",1750185962938,4.03264715,2479.8,2479.6,8.508]
["bitfinex","ETHUSD",1750185963275,4.03235338,2480.0,2479.6,8.508]
["bitfinex","ETHUSD",1750185964040,2.43,2480.0,2479.6,8.508]
["bitfinex","ETHUSD",1750185964293,4.82284905,2480.1,2479.6,12.54086524]
["bitfinex","ETHUSD",1750185964577,4.03227767,2480.0,2479.7,0.7924]
["bitfinex","ETHUSD",1750185965491,4.03244112,2479.9,2479.7,0.7924]
["bitfinex","ETHUSD",1750185966950,4.03258327,2479.8,2479.7,0.7924]
["bitfinex","ETHUSD",1750185967161,4.03250922,2479.9,2479.7,0.7924]
["bitfinex","ETHUSD",1750185967343,4.03258327,2479.8,2479.7,0.7924]
["bitfinex","ETHUSD",1750185967571,4.03274055,2479.8,2479.6,8.506]
["bitfinex","ETHUSD",1750185967767,0.79067991,2480.1,2479.6,8.506]
["bitfinex","ETHUSD",1750185968085,4.03250315,2479.9,2479.6,8.506]
["bitfinex","ETHUSD",1750185968447,4.03262605,2479.8,2479.6,8.506]
["bitfinex","ETHUSD",1750185968874,4.03251618,2479.9,2479.6,8.506]
["bitfinex","ETHUSD",1750185969070,4.03260392,2479.8,2479.6,8.506]
["bitfinex","ETHUSD",1750185970483,4.03250133,2479.9,2479.6,8.506]
["bitfinex","ETHUSD",1750185970687,4.03258703,2479.8,2479.6,8.506]
["bitfinex","ETHUSD",1750185971056,4.03274589,2479.7,2479.6,8.506]
["bitfinex","ETHUSD",1750185971258,4.03274589,2479.7,2479.0,11.0648]
["bitfinex","ETHUSD",1750185971259,4.03341789,2479.3,2479.0,11.0648]
["bitfinex","ETHUSD",1750185971597,4.03332071,2479.4,2479.0,11.0648]
["bitfinex","ETHUSD",1750185971797,4.03346211,2479.3,2479.0,11.0648]
["bitfinex","ETHUSD",1750185971999,4.03304639,2479.6,2479.1,10.75160114]
["bitfinex","ETHUSD",1750185972165,4.03304639,2479.6,2479.2,3.8219285]
["bitfinex","ETHUSD",1750185972359,4.03269335,2479.8,2479.3,4.86534639]
["bitfinex","ETHUSD",1750185972797,4.03233282,2480.0,2479.5,4.0330465]
["bitfinex","ETHUSD",1750185972997,4.03233282,2480.0,2479.6,1.784]
["bitfinex","ETHUSD",1750185973773,4.82285206,2480.1,2479.7,0.8321]
["bitfinex","ETHUSD",1750185973968,4.82285206,2480.1,2479.7,8.62232966]
["bitfinex","ETHUSD",1750185974270,4.82285206,2480.1,2479.7,12.6550751]
["bitfinex","ETHUSD",1750185974488,4.82285206,2480.1,2479.7,8.62232966]
["bitfinex","ETHUSD",1750185975107,4.03232537,2480.0,2479.7,8.62232966]
["bitfinex","ETHUSD",1750185975407,0.79067991,2480.1,2479.7,8.62232966]
["bitfinex","ETHUSD",1750185975591,0.79067991,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750185975967,0.79067991,2480.1,2480.0,10.75025806]
["bitfinex","ETHUSD",1750185976796,0.79067991,2480.1,2480.0,11.58235806]
["bitfinex","ETHUSD",1750185977428,0.79067991,2480.1,2480.0,21.58235806]
["bitfinex","ETHUSD",1750185978183,0.79067991,2480.1,2480.0,23.36535806]
["bitfinex","ETHUSD",1750185978471,0.79067991,2480.1,2480.0,27.38134167]
["bitfinex","ETHUSD",1750185978675,0.79067991,2480.1,2480.0,18.88034167]
["bitfinex","ETHUSD",1750185978984,0.79067991,2480.1,2480.0,27.38134167]
["bitfinex","ETHUSD",1750185979404,0.2156877,2480.3,2480.2,4.7984329]
["bitfinex","ETHUSD",1750185979608,0.2156877,2480.3,2480.2,26.81020328]
["bitfinex","ETHUSD",1750185979815,0.2156877,2480.3,2480.2,35.54509373]
["bitfinex","ETHUSD",1750185980872,0.2156877,2480.3,2480.2,23.5736369]
["bitfinex","ETHUSD",1750185982120,0.2156877,2480.3,2480.2,44.06409373]
["bitfinex","ETHUSD",1750185982270,0.2156877,2480.3,2480.2,33.8756369]
["bitfinex","ETHUSD",1750185984294,0.2156877,2480.3,2480.2,27.1606369]
["bitfinex","ETHUSD",1750185984527,0.2156877,2480.3,2480.2,33.8756369]
["bitfinex","ETHUSD",1750185984724,0.2156877,2480.3,2480.2,25.3766369]
["bitfinex","ETHUSD",1750185984934,0.2156877,2480.3,2480.2,33.8756369]
["bitfinex","ETHUSD",1750185985076,0.2156877,2480.3,2480.2,33.8746369]
["bitfinex","ETHUSD",1750185986090,0.2156877,2480.3,2480.2,27.1606369]
["bitfinex","ETHUSD",1750185986314,0.2156877,2480.3,2480.2,33.8746369]
["bitfinex","ETHUSD",1750185988298,0.2156877,2480.3,2480.2,25.3766369]
["bitfinex","ETHUSD",1750185988500,0.2156877,2480.3,2480.2,33.8746369]
["bitfinex","ETHUSD",1750185990229,0.2156877,2480.3,2480.2,25.3766369]
["bitfinex","ETHUSD",1750185990435,0.2156877,2480.3,2480.2,33.8746369]
["bitfinex","ETHUSD",1750185990817,0.2156877,2480.3,2480.2,25.3766369]
["bitfinex","ETHUSD",1750185991023,0.2156877,2480.3,2480.2,33.8736369]
["bitfinex","ETHUSD",1750185992846,0.2156877,2480.3,2480.2,41.67502763]
["bitfinex","ETHUSD",1750185995855,3.9100084,2481.2,2480.7,4.03102572]
["bitfinex","ETHUSD",1750185996071,4.03048246,2481.1,2480.8,11.44745283]
["bitfinex","ETHUSD",1750185996350,4.03048246,2481.1,2480.9,0.95343486]
["bitfinex","ETHUSD",1750185996559,4.03048246,2481.1,2481.0,7.66643486]
["bitfinex","ETHUSD",1750185997368,4.03040523,2481.2,2481.0,7.66643486]
["bitfinex","ETHUSD",1750185997503,4.03040523,2481.2,2481.1,0.95343486]
["bitfinex","ETHUSD",1750185998951,4.79717035,2481.1,2481.0,6.713]
["bitfinex","ETHUSD",1750185999145,4.79717035,2481.1,2481.0,0.95373636]
["bitfinex","ETHUSD",1750185999302,5.67992791,2481.1,2481.0,0.95373636]
["bitfinex","ETHUSD",1750185999726,4.0306328,2481.0,2480.9,8.494]
["bitfinex","ETHUSD",1750185999931,5.3473328,2481.0,2480.9,0.95415949]
["bitfinex","ETHUSD",1750186000141,4.0316078,2480.4,2480.3,2.97378842]
["bitfinex","ETHUSD",1750186000346,0.7667,2480.6,2480.3,2.97378842]
["bitfinex","ETHUSD",1750186000347,0.7667,2480.6,2480.3,14.67190943]
["bitfinex","ETHUSD",1750186000643,0.7667,2480.6,2480.4,0.95441855]
["bitfinex","ETHUSD",1750186000644,4.03128523,2480.6,2480.4,0.95441855]
["bitfinex","ETHUSD",1750186000853,4.0316078,2480.4,2480.3,1.19320573]
["bitfinex","ETHUSD",1750186001023,4.0316078,2480.4,2480.3,0.95473142]
["bitfinex","ETHUSD",1750186001024,4.7983078,2480.4,2480.3,0.95473142]
["bitfinex","ETHUSD",1750186001636,4.03177035,2480.3,2480.2,8.519]
["bitfinex","ETHUSD",1750186001822,4.03177035,2480.3,2480.2,0.95624371]
["bitfinex","ETHUSD",1750186002022,4.03209548,2480.1,2480.0,8.494]
["bitfinex","ETHUSD",1750186002353,0.7667,2480.4,2480.0,0.95627624]
["bitfinex","ETHUSD",1750186002656,0.7667,2480.4,2480.1,2.73827624]
["bitfinex","ETHUSD",1750186002657,4.0319329,2480.2,2480.1,2.73827624]
["bitfinex","ETHUSD",1750186002856,3.9819329,2480.2,2480.1,2.73827624]
["bitfinex","ETHUSD",1750186007058,4.7983731,2480.4,2480.1,2.73827624]
["bitfinex","ETHUSD",1750186007262,4.7983731,2480.4,2480.2,0.95627624]
["bitfinex","ETHUSD",1750186007472,4.7983731,2480.4,2480.3,0.95627624]
["bitfinex","ETHUSD",1750186007961,0.7889,2480.8,2480.2,0.95627624]
["bitfinex","ETHUSD",1750186008121,4.03147952,2480.5,2480.3,7.66927624]
["bitfinex","ETHUSD",1750186008319,4.03140042,2480.6,2480.4,0.95627624]
["bitfinex","ETHUSD",1750186008526,4.03143298,2480.6,2480.5,0.95627624]
["bitfinex","ETHUSD",1750186009647,4.81992102,2480.8,2480.5,0.95627624]
["bitfinex","ETHUSD",1750186009648,4.81991455,2480.8,2480.5,0.95627624]
["bitfinex","ETHUSD",1750186009873,4.03112024,2480.7,2480.3,6.713]
["bitfinex","ETHUSD",1750186010068,4.03130092,2480.6,2480.4,0.95702117]
["bitfinex","ETHUSD",1750186010268,4.03130092,2480.6,2480.5,0.95702117]
["bitfinex","ETHUSD",1750186011195,4.03130092,2480.6,2480.4,0.95702117]
["bitfinex","ETHUSD",1750186011196,4.03144527,2480.5,2480.4,0.95702117]
["bitfinex","ETHUSD",1750186011398,0.8238,2480.4,2480.2,6.713]
["bitfinex","ETHUSD",1750186011548,4.855478,2480.4,2480.3,0.95740617]
["bitfinex","ETHUSD",1750186013262,4.0319499,2480.2,2480.0,1.783]
["bitfinex","ETHUSD",1750186013744,4.03183819,2480.3,2480.0,1.783]
["bitfinex","ETHUSD",1750186013943,4.03183819,2480.3,2480.0,3.31396638]
["bitfinex","ETHUSD",1750186014383,4.03120685,2480.7,2480.1,4.03195236]
["bitfinex","ETHUSD",1750186014691,4.85040685,2480.7,2480.2,4.80012356]
["bitfinex","ETHUSD",1750186014891,4.85046632,2480.7,2480.3,1.783]
["bitfinex","ETHUSD",1750186015182,4.03128627,2480.6,2480.3,1.783]
["bitfinex","ETHUSD",1750186015493,4.03151438,2480.5,2480.3,1.783]
["bitfinex","ETHUSD",1750186015650,0.8192,2480.9,2480.3,1.783]
["bitfinex","ETHUSD",1750186016004,4.85008127,2480.9,2480.4,4.03153185]
["bitfinex","ETHUSD",1750186016206,0.8192,2480.9,2480.3,8.05613592]
["bitfinex","ETHUSD",1750186016354,4.03073649,2481.0,2480.5,4.03136165]
["bitfinex","ETHUSD",1750186016553,0.7817,2481.2,2480.6,0.04031101]
["bitfinex","ETHUSD",1750186016895,4.03038713,2481.2,2480.7,12.69894665]
["bitfinex","ETHUSD",1750186017077,4.03038713,2481.2,2480.8,1.783]
["bitfinex","ETHUSD",1750186017277,4.0304796,2481.1,2480.8,1.783]
["bitfinex","ETHUSD",1750186017450,4.03042888,2481.2,2480.7,5.98693503]
["bitfinex","ETHUSD",1750186017651,4.03042888,2481.2,2480.8,12.52593942]
["bitfinex","ETHUSD",1750186017984,4.03021032,2481.3,2480.9,4.03078562]
["bitfinex","ETHUSD",1750186018153,4.80638925,2481.5,2480.8,10.58469326]
["bitfinex","ETHUSD",1750186018154,4.03032081,2481.2,2480.8,10.58469326]
["bitfinex","ETHUSD",1750186018350,4.03053601,2481.1,2480.8,1.783]
["bitfinex","ETHUSD",1750186018690,4.03053601,2481.1,2480.8,8.495]
["bitfinex","ETHUSD",1750186018691,4.03079527,2480.9,2480.8,8.495]
["bitfinex","ETHUSD",1750186019188,4.03097454,2480.8,2480.7,1.783]
["bitfinex","ETHUSD",1750186019399,0.8224,2481.6,2480.6,12.71166193]
["bitfinex","ETHUSD",1750186019563,4.03014046,2481.4,2480.9,4.0307223]
["bitfinex","ETHUSD",1750186019754,4.03007982,2481.4,2481.0,7.31388983]
["bitfinex","ETHUSD",1750186020146,4.03015126,2481.3,2481.0,7.31388983]
["bitfinex","ETHUSD",1750186020373,4.03006402,2481.4,2481.0,6.711]
["bitfinex","ETHUSD",1750186020574,4.0301263,2481.4,2481.0,6.711]
["bitfinex","ETHUSD",1750186020774,0.8224,2481.6,2481.0,6.711]
["bitfinex","ETHUSD",1750186020979,4.02982067,2481.5,2481.0,1.782]
["bitfinex","ETHUSD",1750186021179,0.8224,2481.6,2481.0,1.782]
["bitfinex","ETHUSD",1750186021386,4.03038293,2481.2,2481.0,1.782]
["bitfinex","ETHUSD",1750186021599,4.03047035,2481.1,2480.8,1.99817602]
["bitfinex","ETHUSD",1750186021790,4.03047035,2481.1,2480.9,1.782]
["bitfinex","ETHUSD",1750186021991,4.0306328,2481.0,2480.9,1.782]
["bitfinex","ETHUSD",1750186022192,0.7868,2481.6,2480.9,1.782]
["bitfinex","ETHUSD",1750186022402,4.03023526,2481.3,2481.0,3.03438835]
["bitfinex","ETHUSD",1750186022698,4.81650388,2481.6,2481.0,3.03438835]
["bitfinex","ETHUSD",1750186023002,4.03047035,2481.1,2481.0,1.782]
["bitfinex","ETHUSD",1750186023505,0.7868,2481.6,2481.0,1.782]
["bitfinex","ETHUSD",1750186023506,4.03005101,2481.4,2481.0,5.81260543]
["bitfinex","ETHUSD",1750186023795,4.02991131,2481.5,2481.0,5.81260543]
["bitfinex","ETHUSD",1750186024007,4.81654029,2481.6,2481.1,4.03038691]
["bitfinex","ETHUSD",1750186024177,4.02999364,2481.4,2481.0,7.22444719]
["bitfinex","ETHUSD",1750186024496,4.03000284,2481.4,2481.0,7.22445477]
["bitfinex","ETHUSD",1750186024899,4.81653478,2481.6,2481.1,4.03040241]
["bitfinex","ETHUSD",1750186025196,4.02973478,2481.6,2481.1,5.35589573]
["bitfinex","ETHUSD",1750186025710,4.03013019,2481.4,2481.1,1.32549332]
["bitfinex","ETHUSD",1750186025998,4.02969186,2481.6,2481.1,1.32549332]
["bitfinex","ETHUSD",1750186026194,4.02988884,2481.5,2481.1,1.32549332]
["bitfinex","ETHUSD",1750186026860,4.0297241,2481.6,2481.1,1.32549332]
["bitfinex","ETHUSD",1750186027174,5.01380094,2481.7,2481.2,4.88522307]
["bitfinex","ETHUSD",1750186027360,0.98421187,2481.7,2481.2,0.85499073]
["bitfinex","ETHUSD",1750186027563,0.98421187,2481.7,2481.2,4.88528767]
["bitfinex","ETHUSD",1750186027872,0.98421187,2481.7,2481.3,0.81910079]
["bitfinex","ETHUSD",1750186028194,0.98421187,2481.7,2481.5,4.0297307]
["bitfinex","ETHUSD",1750186028393,0.98421187,2481.7,2481.6,6.61761453]
["bitfinex","ETHUSD",1750186028598,0.98421187,2481.7,2481.6,2.58795625]
["bitfinex","ETHUSD",1750186029905,0.98421187,2481.7,2481.6,6.61761453]
["bitfinex","ETHUSD",1750186030078,0.98421187,2481.7,2481.6,2.58795625]
["bitfinex","ETHUSD",1750186030275,0.98421187,2481.7,2481.6,14.11021453]
["bitfinex","ETHUSD",1750186030964,4.02982067,2481.5,2481.2,2.04670926]
["bitfinex","ETHUSD",1750186031162,0.8315,2481.6,2481.2,1.781]
["bitfinex","ETHUSD",1750186031368,4.03006588,2481.4,2481.2,1.781]
["bitfinex","ETHUSD",1750186031768,0.8315,2481.6,2481.2,1.781]
["bitfinex","ETHUSD",1750186032008,0.98421187,2481.7,2481.2,1.781]
["bitfinex","ETHUSD",1750186032207,5.0137721,2481.7,2481.3,0.8286]
["bitfinex","ETHUSD",1750186032398,4.02978836,2481.6,2481.3,0.8286]
["bitfinex","ETHUSD",1750186032710,4.02982989,2481.5,2481.2,1.781]
["bitfinex","ETHUSD",1750186032910,4.02992822,2481.5,2481.3,1.781]
["bitfinex","ETHUSD",1750186033097,4.02998307,2481.4,2481.3,1.781]
["bitfinex","ETHUSD",1750186033418,4.03008549,2481.4,2481.1,1.781]
["bitfinex","ETHUSD",1750186033716,4.03024284,2481.3,2481.1,1.781]
["bitfinex","ETHUSD",1750186033925,0.8289,2481.6,2481.1,1.781]
["bitfinex","ETHUSD",1750186034132,4.0302651,2481.3,2481.1,1.781]
["bitfinex","ETHUSD",1750186034622,4.0300611,2481.4,2481.1,1.781]
["bitfinex","ETHUSD",1750186035281,4.03062632,2481.1,2481.0,1.781]
["bitfinex","ETHUSD",1750186035487,4.81862632,2481.1,2481.0,1.781]
["bitfinex","ETHUSD",1750186037423,4.03075757,2481.0,2480.6,1.781]
["bitfinex","ETHUSD",1750186037618,4.03087397,2480.9,2480.6,1.781]
["bitfinex","ETHUSD",1750186038118,0.788,2481.1,2480.6,1.781]
["bitfinex","ETHUSD",1750186038322,4.03112024,2480.7,2480.6,1.781]
["bitfinex","ETHUSD",1750186039242,4.03169922,2480.4,2480.2,1.781]
["bitfinex","ETHUSD",1750186039765,4.8111697,2480.7,2480.2,5.81285701]
["bitfinex","ETHUSD",1750186039903,4.03142147,2480.6,2480.2,1.781]
["bitfinex","ETHUSD",1750186040103,4.03091327,2480.9,2480.3,4.031728]
["bitfinex","ETHUSD",1750186040305,0.7738,2481.0,2480.4,0.04031473]
["bitfinex","ETHUSD",1750186040546,4.80452358,2481.0,2480.5,4.03143792]
["bitfinex","ETHUSD",1750186040837,0.7742,2481.2,2480.4,11.93125628]
["bitfinex","ETHUSD",1750186041002,0.7742,2481.2,2480.4,7.89971853]
["bitfinex","ETHUSD",1750186041198,4.03048492,2481.1,2480.5,1.19171853]
["bitfinex","ETHUSD",1750186041505,4.03058813,2481.1,2480.6,4.0312815]
["bitfinex","ETHUSD",1750186041705,4.80456713,2481.2,2480.7,1.781]
["bitfinex","ETHUSD",1750186041706,4.03064573,2481.0,2480.7,1.781]
["bitfinex","ETHUSD",1750186042139,4.03095775,2480.8,2480.7,1.781]
["bitfinex","ETHUSD",1750186042449,4.03077253,2481.0,2480.7,1.781]
["bitfinex","ETHUSD",1750186042659,4.03001786,2481.4,2480.7,1.781]
["bitfinex","ETHUSD",1750186042660,0.8215,2481.6,2480.8,0.7877]
["bitfinex","ETHUSD",1750186042869,4.02982067,2481.5,2481.0,4.03055781]
["bitfinex","ETHUSD",1750186043019,4.02998537,2481.4,2481.0,4.03055781]
["bitfinex","ETHUSD",1750186043219,4.02998537,2481.4,2480.9,0.38007287]
["bitfinex","ETHUSD",1750186043220,4.03016972,2481.3,2480.9,5.60252632]
["bitfinex","ETHUSD",1750186043434,4.03016972,2481.3,2480.9,12.31152632]
["bitfinex","ETHUSD",1750186043661,4.03016972,2481.3,2481.0,1.30992263]
["bitfinex","ETHUSD",1750186043819,0.8215,2481.6,2481.0,1.30992263]
["bitfinex","ETHUSD",1750186044018,4.03012846,2481.4,2481.0,1.30992263]
["bitfinex","ETHUSD",1750186044323,4.03047035,2481.1,2481.0,1.781]
["bitfinex","ETHUSD",1750186045530,4.03039146,2481.2,2481.0,1.781]
["bitfinex","ETHUSD",1750186045738,4.03025653,2481.3,2481.0,1.781]
["bitfinex","ETHUSD",1750186046123,4.78514369,2481.4,2481.0,1.781]
["bitfinex","ETHUSD",1750186046350,0.7551,2481.4,2481.0,1.781]
["bitfinex","ETHUSD",1750186046550,4.03038911,2481.2,2481.0,1.781]
["bitfinex","ETHUSD",1750186047736,4.03047035,2481.1,2481.0,1.781]
["bitfinex","ETHUSD",1750186047935,4.03040167,2481.2,2481.0,1.781]
["bitfinex","ETHUSD",1750186048266,4.03040167,2481.2,2481.0,2.07827185]
["bitfinex","ETHUSD",1750186049275,0.7597,2481.6,2481.0,2.07827185]
["bitfinex","ETHUSD",1750186049435,4.03011921,2481.4,2481.0,2.07827185]
["bitfinex","ETHUSD",1750186049632,4.03007885,2481.4,2481.0,2.86827185]
["bitfinex","ETHUSD",1750186049852,4.83787035,2481.1,2481.0,1.19171853]
["bitfinex","ETHUSD",1750186050048,4.03095775,2480.8,2480.5,2.97271853]
["bitfinex","ETHUSD",1750186050367,4.03135804,2480.6,2480.4,1.99441853]
["bitfinex","ETHUSD",1750186050567,4.03135804,2480.6,2480.5,1.781]
["bitfinex","ETHUSD",1750186052272,4.03119578,2480.7,2480.5,1.781]
["bitfinex","ETHUSD",1750186052829,0.8033,2480.6,2480.3,20.174357]
["bitfinex","ETHUSD",1750186053067,4.0316078,2480.4,2480.3,20.174357]
["bitfinex","ETHUSD",1750186055624,0.8033,2480.6,2480.3,20.174357]
["bitfinex","ETHUSD",1750186056065,4.0316078,2480.4,2480.3,20.174357]
["bitfinex","ETHUSD",1750186056587,24.5409078,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186056732,27.39814311,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186058070,27.39814311,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186059210,66.89202345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186061173,36.89202345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186061371,66.89202345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186063171,36.89202345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186063387,24.97814311,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186064494,54.97814311,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186064663,66.89502345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186065276,70.89502345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186066600,73.31802345,2480.4,2480.3,19.26964893]
["bitfinex","ETHUSD",1750186066802,73.31802345,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186067763,24.69014311,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186067963,4.8599078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186068215,21.5709078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186068366,4.0316078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186074520,17.7826078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186077220,47.7826078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186077391,51.79859141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186078289,21.79859141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186078514,20.7426078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186078701,14.0316078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186079007,21.2926078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186079203,54.5284078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186079424,24.5284078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186079722,28.54439141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186080293,58.54439141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186082943,23.61639141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186083108,30.32739141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186083312,21.28339141,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186083517,4.0316078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186083882,10.7426078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186084344,11.2926078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186084514,10.7426078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186084904,11.2926078,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186085417,12.90413592,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186085630,25.32713592,2480.4,2480.3,5.32357255]
["bitfinex","ETHUSD",1750186085937,56.3312078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186086933,49.6202078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186087129,56.3312078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186088938,26.3312078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186089144,56.3312078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186089445,60.3312078,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186090441,61.93118493,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186090626,62.14149663,2480.4,2480.3,0.36464999]
["bitfinex","ETHUSD",1750186090828,4.03388463,2479.0,2478.9,0.8025]
["bitfinex","ETHUSD",1750186092220,4.03404735,2478.9,2478.5,1.9955243]
["bitfinex","ETHUSD",1750186092421,10.74624755,2478.8,2478.2,0.8033]
["bitfinex","ETHUSD",1750186092735,4.03427909,2478.8,2478.3,4.87861163]
["bitfinex","ETHUSD",1750186092934,10.76618801,2478.9,2478.5,0.8033]
["bitfinex","ETHUSD",1750186093137,4.03453562,2478.6,2478.5,0.8033]
["bitfinex","ETHUSD",1750186094928,4.03444491,2478.7,2478.5,0.8033]
["bitfinex","ETHUSD",1750186095149,4.03453562,2478.6,2478.5,0.8033]
["bitfinex","ETHUSD",1750186095354,6.74,2478.9,2478.5,0.8033]
["bitfinex","ETHUSD",1750186095653,4.03453562,2478.6,2478.5,0.8033]
["bitfinex","ETHUSD",1750186097520,4.03453269,2478.7,2478.5,0.8033]
["bitfinex","ETHUSD",1750186097726,4.03453562,2478.6,2478.5,0.8033]
["bitfinex","ETHUSD",1750186098338,4.0343762,2478.7,2478.5,0.8033]
["bitfinex","ETHUSD",1750186098763,6.741,2479.0,2478.6,0.7654]
["bitfinex","ETHUSD",1750186098932,4.03416042,2478.9,2478.7,1.26822803]
["bitfinex","ETHUSD",1750186099357,4.0342101,2478.8,2478.7,1.26822803]
["bitfinex","ETHUSD",1750186100027,4.03414295,2478.9,2478.7,1.26822803]
["bitfinex","ETHUSD",1750186100249,4.03394571,2479.0,2478.7,1.26822803]
["bitfinex","ETHUSD",1750186100468,4.03381997,2479.1,2478.8,0.8239]
["bitfinex","ETHUSD",1750186100625,4.03404188,2479.0,2478.8,0.8239]
["bitfinex","ETHUSD",1750186100826,4.03372521,2479.1,2478.8,11.63235319]
["bitfinex","ETHUSD",1750186101122,4.03389209,2479.0,2478.8,11.63235319]
["bitfinex","ETHUSD",1750186101327,4.03389209,2479.0,2478.8,1.63235319]
["bitfinex","ETHUSD",1750186101631,4.0338022,2479.1,2478.8,1.63235319]
["bitfinex","ETHUSD",1750186102258,0.55,2479.7,2478.9,0.8239]
["bitfinex","ETHUSD",1750186102459,3.131,2479.8,2478.9,0.8239]
["bitfinex","ETHUSD",1750186102460,4.03382905,2479.1,2478.9,0.8239]
["bitfinex","ETHUSD",1750186102626,4.03382905,2479.1,2478.9,2.11395812]
["bitfinex","ETHUSD",1750186102829,4.03388463,2479.0,2478.9,2.11395812]
["bitfinex","ETHUSD",1750186103245,4.03388463,2479.0,2478.9,0.8239]
["bitfinex","ETHUSD",1750186105970,6.737,2479.2,2478.9,0.8239]
["bitfinex","ETHUSD",1750186105971,4.03369391,2479.2,2478.9,0.8239]
["bitfinex","ETHUSD",1750186106184,4.03375483,2479.1,2478.9,0.8239]
["bitfinex","ETHUSD",1750186106840,4.0334185,2479.3,2479.1,0.7513]
["bitfinex","ETHUSD",1750186107170,4.0334185,2479.3,2479.1,2.32573457]
["bitfinex","ETHUSD",1750186107368,4.03355921,2479.2,2479.1,2.32573457]
["bitfinex","ETHUSD",1750186108165,4.03355921,2479.2,2479.1,0.7513]
["bitfinex","ETHUSD",1750186108666,4.03346026,2479.3,2479.1,1.71068791]
["bitfinex","ETHUSD",1750186108987,4.03298111,2479.6,2479.3,0.7772]
["bitfinex","ETHUSD",1750186109189,4.03280821,2479.7,2479.4,10.0]
["bitfinex","ETHUSD",1750186109393,4.03280821,2479.7,2479.4,1.07772]
["bitfinex","ETHUSD",1750186109593,6.737,2479.9,2479.3,0.7772]
["bitfinex","ETHUSD",1750186109594,4.03307118,2479.5,2479.3,0.7772]
["bitfinex","ETHUSD",1750186109975,4.03323384,2479.4,2479.3,0.7772]
["bitfinex","ETHUSD",1750186110187,4.58241376,2480.0,2479.3,1.17343699]
["bitfinex","ETHUSD",1750186110492,4.03302451,2479.6,2479.3,11.17343699]
["bitfinex","ETHUSD",1750186110667,4.03307901,2479.5,2479.3,11.17343699]
["bitfinex","ETHUSD",1750186110992,4.03323384,2479.4,2479.3,1.12343699]
["bitfinex","ETHUSD",1750186113799,4.03323384,2479.4,2479.3,0.7272]
["bitfinex","ETHUSD",1750186114183,4.03339652,2479.3,2479.2,1.781]
["bitfinex","ETHUSD",1750186116111,4.03330713,2479.4,2479.2,1.781]
["bitfinex","ETHUSD",1750186116677,4.03316292,2479.5,2479.3,0.8332]
["bitfinex","ETHUSD",1750186117217,4.03323384,2479.4,2479.3,0.8332]
["bitfinex","ETHUSD",1750186118229,4.03306871,2479.6,2479.3,2.09462]
["bitfinex","ETHUSD",1750186118381,0.55,2479.9,2479.3,2.09462]
["bitfinex","ETHUSD",1750186118720,4.03323384,2479.4,2479.3,0.8332]
["bitfinex","ETHUSD",1750186119030,0.7606,2480.1,2479.3,4.866531]
["bitfinex","ETHUSD",1750186119232,4.0330522,2479.6,2479.3,10.8332]
["bitfinex","ETHUSD",1750186120123,4.03261555,2479.8,2479.3,14.86656113]
["bitfinex","ETHUSD",1750186120329,4.03278319,2479.7,2479.3,14.86656113]
["bitfinex","ETHUSD",1750186120614,4.03278319,2479.7,2479.4,2.97566658]
["bitfinex","ETHUSD",1750186120836,4.0316078,2480.4,2479.5,14.8136933]
["bitfinex","ETHUSD",1750186122936,4.03216401,2480.1,2479.8,0.7812]
["bitfinex","ETHUSD",1750186123236,4.03168254,2480.4,2479.8,1.85932]
["bitfinex","ETHUSD",1750186123390,4.03238986,2480.0,2479.8,0.7812]
["bitfinex","ETHUSD",1750186124521,4.03217644,2480.1,2479.8,10.7812]
["bitfinex","ETHUSD",1750186125446,4.03176623,2480.4,2479.8,10.7812]
["bitfinex","ETHUSD",1750186125604,4.03176623,2480.4,2480.0,4.8293331]
["bitfinex","ETHUSD",1750186125806,4.03128275,2480.6,2480.0,14.82927938]
["bitfinex","ETHUSD",1750186126035,4.03186147,2480.3,2480.0,10.7971]
["bitfinex","ETHUSD",1750186126223,4.03186147,2480.3,2480.0,12.94173541]
["bitfinex","ETHUSD",1750186126418,4.03237913,2480.0,2479.8,0.8252]
["bitfinex","ETHUSD",1750186126627,4.03242066,2479.9,2479.8,0.8252]
["bitfinex","ETHUSD",1750186126827,4.03283734,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186127032,4.03258486,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186127033,4.03266892,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186127268,4.03211352,2480.1,2479.5,0.8147]
["bitfinex","ETHUSD",1750186127430,4.03286733,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186127636,4.03290853,2479.6,2479.5,0.8147]
["bitfinex","ETHUSD",1750186128564,4.0326428,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186128565,4.03283315,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186129561,4.03290853,2479.6,2479.5,0.8147]
["bitfinex","ETHUSD",1750186130230,4.03265281,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186130231,4.0328241,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186131165,4.03285752,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186131478,4.03265281,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186131479,4.03290853,2479.6,2479.5,0.8147]
["bitfinex","ETHUSD",1750186131681,4.03275658,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186132472,4.03260105,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186132681,4.03265363,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186133061,7.54,2480.2,2479.5,0.8147]
["bitfinex","ETHUSD",1750186133232,0.824,2480.2,2479.5,0.8147]
["bitfinex","ETHUSD",1750186133435,4.03266188,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186134450,4.03276728,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186134775,4.03267737,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186136040,4.03278319,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186136377,4.03268144,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186136961,4.03276728,2479.7,2479.5,0.8147]
["bitfinex","ETHUSD",1750186137448,4.03268144,2479.8,2479.5,0.8147]
["bitfinex","ETHUSD",1750186137653,4.03290853,2479.6,2479.5,0.8147]
["bitfinex","ETHUSD",1750186137883,4.03307118,2479.5,2479.4,10.0]
["bitfinex","ETHUSD",1750186138082,4.03323384,2479.4,2479.3,2.98391191]
["bitfinex","ETHUSD",1750186138283,4.0331415,2479.5,2479.3,2.98391191]
["bitfinex","ETHUSD",1750186138444,4.03323384,2479.4,2479.3,2.98391191]
["bitfinex","ETHUSD",1750186139000,4.03323384,2479.4,2479.3,1.789]
["bitfinex","ETHUSD",1750186139214,4.03372191,2479.1,2478.9,2.9812243]
["bitfinex","ETHUSD",1750186139515,4.03372191,2479.1,2478.7,1.1922243]
["bitfinex","ETHUSD",1750186139516,4.03378743,2479.1,2478.7,1.1922243]
["bitfinex","ETHUSD",1750186139680,4.03394889,2479.0,2478.7,1.1922243]
["bitfinex","ETHUSD",1750186139874,4.03365154,2479.2,2478.8,10.0]
["bitfinex","ETHUSD",1750186139875,4.03366629,2479.2,2478.8,10.0]
["bitfinex","ETHUSD",1750186140212,4.03373049,2479.1,2478.8,10.0]
["bitfinex","ETHUSD",1750186140423,4.03296292,2479.6,2479.0,21.91688034]
["bitfinex","ETHUSD",1750186140723,4.03296292,2479.6,2479.3,10.0]
["bitfinex","ETHUSD",1750186140922,4.03317504,2479.5,2479.1,0.768]
["bitfinex","ETHUSD",1750186141217,4.03292301,2479.6,2479.2,14.03350189]
["bitfinex","ETHUSD",1750186141218,4.03300122,2479.6,2479.2,14.03350189]
["bitfinex","ETHUSD",1750186141712,4.03309109,2479.5,2479.2,10.0]
["bitfinex","ETHUSD",1750186141898,4.03276114,2479.7,2479.2,10.0]
["bitfinex","ETHUSD",1750186142074,4.03295086,2479.6,2479.2,15.2070836]
["bitfinex","ETHUSD",1750186142275,4.03262987,2479.8,2479.2,11.17353842]
["bitfinex","ETHUSD",1750186142476,0.7504,2480.3,2479.6,10.0]
["bitfinex","ETHUSD",1750186142675,4.03234876,2480.0,2479.7,0.8131]
["bitfinex","ETHUSD",1750186142916,4.03242817,2479.9,2479.7,0.8131]
["bitfinex","ETHUSD",1750186143477,4.03234933,2480.0,2479.7,0.8131]
["bitfinex","ETHUSD",1750186144063,4.03205777,2480.2,2479.7,0.8131]
["bitfinex","ETHUSD",1750186144182,0.7986,2480.5,2479.8,25.94939531]
["bitfinex","ETHUSD",1750186144393,4.03188111,2480.3,2479.9,0.04032046]
["bitfinex","ETHUSD",1750186144695,4.5816078,2480.4,2479.8,10.0]
["bitfinex","ETHUSD",1750186144887,4.03241326,2480.0,2479.7,0.8131]
["bitfinex","ETHUSD",1750186145088,0.8226,2480.2,2479.5,10.7531]
["bitfinex","ETHUSD",1750186145376,4.03226294,2480.0,2479.6,0.04032761]
["bitfinex","ETHUSD",1750186145583,4.0320977,2480.1,2479.6,4.03277377]
["bitfinex","ETHUSD",1750186146006,4.03209912,2480.1,2479.8,0.7767]
["bitfinex","ETHUSD",1750186146926,4.03226036,2480.0,2479.8,0.7767]
["bitfinex","ETHUSD",1750186147227,4.03226036,2480.0,2479.5,8.62093436]
["bitfinex","ETHUSD",1750186147228,4.03251141,2479.9,2479.6,0.8026]
["bitfinex","ETHUSD",1750186147393,4.03214455,2480.1,2479.6,10.8026]
["bitfinex","ETHUSD",1750186147601,4.03242153,2479.9,2479.6,10.8026]
["bitfinex","ETHUSD",1750186148415,4.0320185,2480.2,2479.7,4.03267586]
["bitfinex","ETHUSD",1750186148621,4.0319025,2480.3,2479.8,0.771]
["bitfinex","ETHUSD",1750186148804,4.03210738,2480.1,2479.8,0.771]
["bitfinex","ETHUSD",1750186149122,4.03228802,2480.0,2479.8,0.771]
["bitfinex","ETHUSD",1750186149426,4.03212988,2480.1,2479.8,0.771]
["bitfinex","ETHUSD",1750186149583,4.03201744,2480.2,2479.8,0.771]
["bitfinex","ETHUSD",1750186149925,4.03223835,2480.1,2479.8,0.771]
["bitfinex","ETHUSD",1750186150125,4.03227704,2480.0,2479.8,0.771]
["bitfinex","ETHUSD",1750186150307,4.03242066,2479.9,2479.8,0.771]
["bitfinex","ETHUSD",1750186150508,4.03242066,2479.9,2479.6,10.0]
["bitfinex","ETHUSD",1750186150509,4.03271964,2479.8,2479.6,10.0]
["bitfinex","ETHUSD",1750186150840,4.03274589,2479.7,2479.6,10.0]
["bitfinex","ETHUSD",1750186151325,0.8301,2480.1,2479.4,10.0]
["bitfinex","ETHUSD",1750186151515,4.03268178,2479.8,2479.4,10.0]
["bitfinex","ETHUSD",1750186152236,4.03243014,2479.9,2479.4,14.03322002]
["bitfinex","ETHUSD",1750186152637,4.03260967,2479.8,2479.4,14.03322002]
["bitfinex","ETHUSD",1750186152841,4.03260967,2479.8,2479.4,10.0]
["bitfinex","ETHUSD",1750186153198,4.03225806,2480.0,2479.3,2.38113422]
["bitfinex","ETHUSD",1750186153442,4.0328531,2479.7,2479.4,10.0]
["bitfinex","ETHUSD",1750186155061,4.03306296,2479.6,2479.4,10.0]
["bitfinex","ETHUSD",1750186155831,4.03257595,2479.9,2479.4,14.03316618]
["bitfinex","ETHUSD",1750186156035,4.03240521,2480.0,2479.4,14.03316618]
["bitfinex","ETHUSD",1750186156036,4.03264681,2479.8,2479.4,16.92754922]
["bitfinex","ETHUSD",1750186156235,4.03264681,2479.8,2479.4,28.84442956]
["bitfinex","ETHUSD",1750186156461,0.8301,2480.1,2479.4,28.84442956]
["bitfinex","ETHUSD",1750186156680,0.8301,2480.1,2479.6,10.0]
["bitfinex","ETHUSD",1750186156837,14.03112633,2480.7,2479.6,6.714]
["bitfinex","ETHUSD",1750186157035,4.03210497,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750186157348,4.03194156,2480.2,2479.8,16.30254492]
["bitfinex","ETHUSD",1750186157868,4.03210564,2480.1,2479.8,12.27002679]
["bitfinex","ETHUSD",1750186158227,4.03210564,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750186158646,4.03210564,2480.1,2479.7,0.7613]
["bitfinex","ETHUSD",1750186158960,4.03210564,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750186159383,4.78869984,2480.6,2479.8,14.03257656]
["bitfinex","ETHUSD",1750186159550,4.03198459,2480.2,2479.8,14.03257656]
["bitfinex","ETHUSD",1750186159738,4.03198459,2480.2,2479.8,12.32898766]
["bitfinex","ETHUSD",1750186159942,4.03198459,2480.2,2479.8,16.36151059]
["bitfinex","ETHUSD",1750186160144,4.03185269,2480.3,2479.8,16.36151059]
["bitfinex","ETHUSD",1750186160483,11.50168482,2480.6,2479.8,12.32898766]
["bitfinex","ETHUSD",1750186160684,4.03205306,2480.2,2479.8,10.0]
["bitfinex","ETHUSD",1750186160887,4.0321003,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750186161054,4.03225788,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1750186161382,4.03249851,2479.9,2479.7,0.7613]
["bitfinex","ETHUSD",1750186161989,0.8003,2480.2,2479.5,1.782]
["bitfinex","ETHUSD",1750186162152,4.03225806,2480.0,2479.4,0.8059]
["bitfinex","ETHUSD",1750186162482,4.03225806,2480.0,2479.3,0.39720992]
["bitfinex","ETHUSD",1750186162483,0.8003,2479.8,2479.3,0.39720992]
["bitfinex","ETHUSD",1750186162673,4.03317104,2479.5,2479.2,0.8059]
["bitfinex","ETHUSD",1750186162840,0.8003,2479.8,2479.2,0.8059]
["bitfinex","ETHUSD",1750186163045,4.03315768,2479.5,2479.2,0.8059]
["bitfinex","ETHUSD",1750186163481,0.8003,2479.8,2479.2,0.8059]
["bitfinex","ETHUSD",1750186163482,4.83290507,2479.8,2479.2,0.8059]
["bitfinex","ETHUSD",1750186163783,4.03339652,2479.3,2479.2,0.8059]
["bitfinex","ETHUSD",1750186164558,4.03339652,2479.3,2479.0,0.7552]
["bitfinex","ETHUSD",1750186164889,4.03368891,2479.2,2479.0,0.7552]
["bitfinex","ETHUSD",1750186165071,4.03274589,2479.7,2478.8,0.7835]
["bitfinex","ETHUSD",1750186165246,4.03381571,2479.1,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186165642,4.033981,2479.0,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186165889,4.03364858,2479.2,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186166042,4.03382609,2479.1,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186166243,4.03364675,2479.2,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186167064,4.03373733,2479.1,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186167480,4.03364788,2479.2,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186167677,4.03380206,2479.1,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186168460,0.55,2479.6,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186168461,4.03371268,2479.2,2478.8,1.19369391]
["bitfinex","ETHUSD",1750186168657,1.782,2479.7,2478.9,4.03404026]
["bitfinex","ETHUSD",1750186168658,4.03333184,2479.4,2478.9,4.03404026]
["bitfinex","ETHUSD",1750186168853,4.03333184,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1750186168854,4.03323881,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1750186169054,4.03312403,2479.5,2479.0,10.0]
["bitfinex","ETHUSD",1750186169270,4.03303029,2479.6,2479.2,12.66888034]
["bitfinex","ETHUSD",1750186169470,4.03303029,2479.6,2479.3,10.0]
["bitfinex","ETHUSD",1750186169769,4.03307482,2479.5,2479.3,10.0]
["bitfinex","ETHUSD",1750186169971,4.03298938,2479.6,2479.3,10.0]
["bitfinex","ETHUSD",1750186170570,4.03279346,2479.7,2479.3,14.03333917]
["bitfinex","ETHUSD",1750186170785,4.03293019,2479.6,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186170985,4.0328249,2479.7,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186171387,4.0328249,2479.7,2479.3,14.64605152]
["bitfinex","ETHUSD",1750186171709,4.0328249,2479.7,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186171907,4.0328249,2479.7,2479.3,14.64604273]
["bitfinex","ETHUSD",1750186172088,4.0328249,2479.7,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186172286,4.0328249,2479.7,2479.3,14.64603347]
["bitfinex","ETHUSD",1750186173371,4.0328249,2479.7,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186174007,4.0329162,2479.6,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186174312,4.03283089,2479.7,2479.3,10.61265579]
["bitfinex","ETHUSD",1750186174616,4.03339652,2479.3,2479.2,0.752]
["bitfinex","ETHUSD",1750186174788,4.03357165,2479.2,2479.0,0.7589]
["bitfinex","ETHUSD",1750186175178,4.03348457,2479.3,2479.0,0.7589]
["bitfinex","ETHUSD",1750186175800,4.03357292,2479.2,2479.0,0.7589]
["bitfinex","ETHUSD",1750186176076,4.03349631,2479.3,2479.0,0.7589]
["bitfinex","ETHUSD",1750186177011,4.0335642,2479.2,2479.0,0.7589]
["bitfinex","ETHUSD",1750186177624,4.03388556,2479.0,2478.8,1.24279391]
["bitfinex","ETHUSD",1750186178119,4.03307118,2479.5,2478.8,1.24279391]
["bitfinex","ETHUSD",1750186178319,4.03372889,2479.1,2478.8,1.24279391]
["bitfinex","ETHUSD",1750186180291,4.03448136,2478.7,2478.5,0.7974]
["bitfinex","ETHUSD",1750186180524,4.03446942,2478.7,2478.5,0.7974]
["bitfinex","ETHUSD",1750186180825,4.03429824,2478.8,2478.5,0.7974]
["bitfinex","ETHUSD",1750186181023,4.03412922,2478.9,2478.5,0.7974]
["bitfinex","ETHUSD",1750186181415,4.03412922,2478.9,2478.5,4.83206416]
["bitfinex","ETHUSD",1750186181612,4.03412922,2478.9,2478.5,0.7974]
["bitfinex","ETHUSD",1750186181822,4.03405026,2478.9,2478.5,4.83198976]
["bitfinex","ETHUSD",1750186182012,4.03433353,2478.8,2478.5,0.7974]
["bitfinex","ETHUSD",1750186182543,4.03378857,2479.1,2478.7,11.91688034]
["bitfinex","ETHUSD",1750186182711,4.03388866,2479.0,2478.7,11.91688034]
["bitfinex","ETHUSD",1750186182913,4.03379624,2479.1,2478.7,12.31421021]
["bitfinex","ETHUSD",1750186183223,4.03408964,2478.9,2478.7,0.39732987]
["bitfinex","ETHUSD",1750186183427,4.03408964,2478.9,2478.6,10.0]
["bitfinex","ETHUSD",1750186183627,4.03411761,2478.9,2478.5,0.7974]
["bitfinex","ETHUSD",1750186183800,4.03393456,2479.0,2478.6,10.0]
["bitfinex","ETHUSD",1750186184005,4.0340577,2478.9,2478.6,10.0]
["bitfinex","ETHUSD",1750186184505,4.03393456,2479.0,2478.6,10.0]
["bitfinex","ETHUSD",1750186184506,4.03423604,2478.8,2478.6,10.40207312]
["bitfinex","ETHUSD",1750186184706,4.03471033,2478.5,2478.1,14.03525214]
["bitfinex","ETHUSD",1750186184899,4.03462106,2478.6,2478.1,14.03525214]
["bitfinex","ETHUSD",1750186185233,4.03462955,2478.6,2478.4,0.8332]
["bitfinex","ETHUSD",1750186185466,7.5431,2479.0,2478.1,10.8296]
["bitfinex","ETHUSD",1750186185608,4.03500825,2478.4,2478.1,0.8296]
["bitfinex","ETHUSD",1750186185947,4.0342101,2478.8,2478.1,1.23082546]
["bitfinex","ETHUSD",1750186186092,4.0350883,2478.3,2478.1,1.23082546]
["bitfinex","ETHUSD",1750186186292,4.0350883,2478.3,2478.1,0.40122546]
["bitfinex","ETHUSD",1750186186532,4.03495927,2478.4,2477.9,7.466]
["bitfinex","ETHUSD",1750186187029,4.03504582,2478.3,2478.0,10.0]
["bitfinex","ETHUSD",1750186187241,4.03486543,2478.4,2478.0,14.03542415]
["bitfinex","ETHUSD",1750186187537,4.03486543,2478.4,2478.0,14.03550448]
["bitfinex","ETHUSD",1750186187911,4.03486543,2478.4,2478.0,10.0]
["bitfinex","ETHUSD",1750186188111,4.03486543,2478.4,2478.0,14.03549015]
["bitfinex","ETHUSD",1750186188299,4.03486543,2478.4,2478.0,10.0]
["bitfinex","ETHUSD",1750186188836,4.03486543,2478.4,2478.0,14.03549501]
["bitfinex","ETHUSD",1750186189039,4.03478247,2478.5,2478.1,4.03533461]
["bitfinex","ETHUSD",1750186189289,4.03496706,2478.4,2478.0,21.91688034]
["bitfinex","ETHUSD",1750186189490,4.03503053,2478.3,2478.0,10.0]
["bitfinex","ETHUSD",1750186189640,4.03494748,2478.4,2478.0,10.39703685]
["bitfinex","ETHUSD",1750186190137,4.03494748,2478.4,2478.0,14.43253237]
["bitfinex","ETHUSD",1750186190337,4.03494748,2478.4,2478.0,10.39703685]
["bitfinex","ETHUSD",1750186190940,4.03478752,2478.5,2478.0,10.39703685]
["bitfinex","ETHUSD",1750186191276,4.03464014,2478.6,2478.1,0.7607]
["bitfinex","ETHUSD",1750186191474,4.03474937,2478.5,2478.1,4.79595958]
["bitfinex","ETHUSD",1750186191973,4.03486687,2478.4,2478.1,0.7607]
["bitfinex","ETHUSD",1750186193780,4.03479736,2478.5,2478.1,0.7607]
["bitfinex","ETHUSD",1750186194078,4.03479736,2478.5,2478.1,4.79599115]
["bitfinex","ETHUSD",1750186194284,4.03431167,2478.8,2478.3,4.03492187]
["bitfinex","ETHUSD",1750186194595,4.03398037,2479.0,2478.6,11.91688034]
["bitfinex","ETHUSD",1750186194895,4.03366498,2479.2,2478.8,0.7758]
["bitfinex","ETHUSD",1750186195047,4.03366498,2479.2,2478.9,10.0]
["bitfinex","ETHUSD",1750186195243,4.03307118,2479.5,2478.8,0.7758]
["bitfinex","ETHUSD",1750186195485,4.03395776,2479.0,2478.8,0.7758]
["bitfinex","ETHUSD",1750186195773,4.03365379,2479.2,2478.8,0.7758]
["bitfinex","ETHUSD",1750186195774,4.03379989,2479.1,2478.8,0.7758]
["bitfinex","ETHUSD",1750186196564,4.0338875,2479.0,2478.8,0.7758]
["bitfinex","ETHUSD",1750186196884,4.03404735,2478.9,2478.7,10.0]
["bitfinex","ETHUSD",1750186197385,0.8123,2479.2,2478.4,0.7627]
["bitfinex","ETHUSD",1750186197547,4.03441885,2478.7,2478.4,0.7627]
["bitfinex","ETHUSD",1750186197746,4.03441885,2478.7,2478.4,1.51037]
["bitfinex","ETHUSD",1750186197946,4.03445059,2478.7,2478.4,1.51037]
["bitfinex","ETHUSD",1750186199068,4.03394673,2479.0,2478.4,1.51037]
["bitfinex","ETHUSD",1750186199273,4.03379864,2479.1,2478.6,4.80653379]
["bitfinex","ETHUSD",1750186199592,4.03384408,2479.1,2478.7,10.0]
["bitfinex","ETHUSD",1750186199896,4.03388975,2479.0,2478.7,10.0]
["bitfinex","ETHUSD",1750186200059,4.03388975,2479.0,2478.7,12.55542219]
["bitfinex","ETHUSD",1750186200594,4.03407542,2478.9,2478.7,12.55542219]
["bitfinex","ETHUSD",1750186200794,4.03407542,2478.9,2478.7,10.0]
["bitfinex","ETHUSD",1750186200994,4.0342101,2478.8,2478.7,10.0]
["bitfinex","ETHUSD",1750186201198,4.03410478,2478.9,2478.6,10.7721]
["bitfinex","ETHUSD",1750186201710,4.0346984,2478.5,2478.2,2.61]
["bitfinex","ETHUSD",1750186201857,4.03492593,2478.4,2478.2,2.61]
["bitfinex","ETHUSD",1750186202060,4.03492593,2478.4,2478.2,0.828]
["bitfinex","ETHUSD",1750186202671,4.0346984,2478.5,2477.8,10.303]
["bitfinex","ETHUSD",1750186202672,4.0346984,2478.5,2477.8,0.40293025]
["bitfinex","ETHUSD",1750186202885,4.0346984,2478.5,2477.6,0.8143]
["bitfinex","ETHUSD",1750186202886,4.03547391,2478.1,2477.6,0.8143]
["bitfinex","ETHUSD",1750186203088,4.03516689,2478.3,2477.6,1.76620889]
["bitfinex","ETHUSD",1750186203291,4.03521261,2478.2,2477.6,1.76620889]
["bitfinex","ETHUSD",1750186203887,4.03486999,2478.4,2477.9,11.91688034]
["bitfinex","ETHUSD",1750186204077,4.03484935,2478.5,2478.0,10.0]
["bitfinex","ETHUSD",1750186204264,4.0346984,2478.5,2478.0,10.0]
["bitfinex","ETHUSD",1750186204461,4.03503122,2478.3,2477.8,10.0]
["bitfinex","ETHUSD",1750186204664,4.03493047,2478.4,2477.8,13.4633532]
["bitfinex","ETHUSD",1750186204907,4.03462026,2478.6,2478.0,10.0]
["bitfinex","ETHUSD",1750186205105,4.03462026,2478.6,2478.1,0.7751]
["bitfinex","ETHUSD",1750186205288,4.78591177,2478.8,2478.1,0.7751]
["bitfinex","ETHUSD",1750186205492,4.0349145,2478.4,2478.1,0.7751]
["bitfinex","ETHUSD",1750186205798,4.03437285,2478.7,2478.1,1.70211]
["bitfinex","ETHUSD",1750186205998,4.0342101,2478.8,2478.1,11.70211]
["bitfinex","ETHUSD",1750186206208,4.03460152,2478.6,2478.1,11.70211]
["bitfinex","ETHUSD",1750186206782,4.034416,2478.7,2478.1,11.70211]
["bitfinex","ETHUSD",1750186207506,4.03430273,2478.8,2478.1,11.70211]
["bitfinex","ETHUSD",1750186207669,4.03389827,2479.0,2478.4,10.0]
["bitfinex","ETHUSD",1750186207868,4.03364901,2479.2,2478.6,21.91688034]
["bitfinex","ETHUSD",1750186208112,0.9655847,2479.5,2478.9,11.91688034]
["bitfinex","ETHUSD",1750186208414,4.03330825,2479.4,2479.0,10.0]
["bitfinex","ETHUSD",1750186208769,4.03330825,2479.4,2478.7,10.826]
["bitfinex","ETHUSD",1750186209074,4.03325108,2479.4,2478.7,10.826]
["bitfinex","ETHUSD",1750186209501,4.03342553,2479.3,2478.7,10.826]
["bitfinex","ETHUSD",1750186209704,4.03342553,2479.3,2478.7,14.29544027]
["bitfinex","ETHUSD",1750186210069,4.03332212,2479.4,2478.7,14.29544027]
["bitfinex","ETHUSD",1750186210581,4.03315458,2479.5,2478.7,14.29544027]
["bitfinex","ETHUSD",1750186211279,4.81006429,2479.6,2478.7,13.46944027]
["bitfinex","ETHUSD",1750186211479,4.86299421,2479.9,2479.2,11.91688034]
["bitfinex","ETHUSD",1750186211687,4.0327049,2479.8,2479.3,10.0]
["bitfinex","ETHUSD",1750186211896,4.03276156,2479.7,2479.3,10.0]
["bitfinex","ETHUSD",1750186212113,4.03320807,2479.5,2479.1,0.8267]
["bitfinex","ETHUSD",1750186212591,4.03332609,2479.4,2479.1,0.8267]
["bitfinex","ETHUSD",1750186212907,4.03315527,2479.5,2479.1,0.8267]
["bitfinex","ETHUSD",1750186213214,1.3805,2480.0,2479.1,0.8267]
["bitfinex","ETHUSD",1750186213506,4.03301628,2479.6,2479.1,2.09453802]
["bitfinex","ETHUSD",1750186213710,4.03301628,2479.6,2479.1,1.23618014]
["bitfinex","ETHUSD",1750186214071,4.03242066,2479.9,2479.1,0.8267]
["bitfinex","ETHUSD",1750186214314,4.03324793,2479.4,2479.1,10.8267]
["bitfinex","ETHUSD",1750186214519,4.03349787,2479.3,2479.1,10.8267]
["bitfinex","ETHUSD",1750186215249,4.03382008,2479.1,2478.6,0.7758]
["bitfinex","ETHUSD",1750186215406,4.0339652,2479.0,2478.6,0.7758]
["bitfinex","ETHUSD",1750186215620,0.7511,2479.3,2478.6,0.7758]
["bitfinex","ETHUSD",1750186215816,4.03443112,2478.7,2478.4,2.5558]
["bitfinex","ETHUSD",1750186216020,4.03455002,2478.6,2478.4,0.7758]
["bitfinex","ETHUSD",1750186216457,4.03453587,2478.6,2478.4,0.7758]
["bitfinex","ETHUSD",1750186216755,4.03452168,2478.7,2478.4,0.7758]
["bitfinex","ETHUSD",1750186217058,4.03438358,2478.7,2478.4,0.7758]
["bitfinex","ETHUSD",1750186217355,4.03431404,2478.8,2478.4,0.7758]
["bitfinex","ETHUSD",1750186217356,4.03423578,2478.8,2478.4,0.7758]
["bitfinex","ETHUSD",1750186217549,4.03409504,2478.9,2478.4,0.7758]
["bitfinex","ETHUSD",1750186218056,4.0345655,2478.6,2478.4,0.7758]
["bitfinex","ETHUSD",1750186218218,4.0346984,2478.5,2478.4,0.7758]
["bitfinex","ETHUSD",1750186218422,4.03487106,2478.4,2478.1,10.802]
["bitfinex","ETHUSD",1750186218623,0.7719,2478.9,2478.1,0.802]
["bitfinex","ETHUSD",1750186218976,4.03476955,2478.5,2478.1,0.802]
["bitfinex","ETHUSD",1750186219123,7.4819,2478.9,2478.1,0.802]
["bitfinex","ETHUSD",1750186219329,4.03462632,2478.6,2478.1,0.802]
["bitfinex","ETHUSD",1750186219554,4.03511046,2478.3,2478.1,1.0602]
["bitfinex","ETHUSD",1750186219745,4.03511046,2478.3,2478.1,0.802]
["bitfinex","ETHUSD",1750186219945,4.03497857,2478.4,2478.1,0.802]
["bitfinex","ETHUSD",1750186220637,4.03487155,2478.4,2478.1,0.802]
["bitfinex","ETHUSD",1750186221049,4.03504757,2478.3,2478.1,0.802]
["bitfinex","ETHUSD",1750186221254,4.03504757,2478.3,2477.8,12.18793509]
["bitfinex","ETHUSD",1750186221255,4.03541599,2478.1,2477.8,2.6059]
["bitfinex","ETHUSD",1750186221549,4.03493253,2478.4,2477.9,10.0]
["bitfinex","ETHUSD",1750186221746,4.03470698,2478.5,2477.9,10.0]
["bitfinex","ETHUSD",1750186221962,4.03470698,2478.5,2477.9,21.91688034]
["bitfinex","ETHUSD",1750186222162,0.789,2478.7,2477.9,21.91688034]
["bitfinex","ETHUSD",1750186222368,4.0349031,2478.4,2477.9,21.91688034]
["bitfinex","ETHUSD",1750186222528,4.0349031,2478.4,2477.9,25.10737983]
["bitfinex","ETHUSD",1750186223127,4.034956,2478.4,2477.9,25.10737983]
["bitfinex","ETHUSD",1750186223375,0.789,2478.7,2477.9,25.10737983]
["bitfinex","ETHUSD",1750186223528,4.03453562,2478.6,2477.9,25.10737983]
["bitfinex","ETHUSD",1750186223730,4.03448427,2478.7,2478.3,0.7844]
["bitfinex","ETHUSD",1750186223943,4.03448427,2478.7,2478.3,10.7844]
["bitfinex","ETHUSD",1750186224138,4.03455958,2478.6,2478.3,10.7844]
["bitfinex","ETHUSD",1750186224566,4.03443657,2478.7,2478.3,10.7844]
["bitfinex","ETHUSD",1750186225380,0.8313,2478.9,2478.3,10.7844]
["bitfinex","ETHUSD",1750186225381,4.03411607,2478.9,2478.5,11.91688034]
["bitfinex","ETHUSD",1750186225590,1.60664468,2479.7,2478.5,11.91688034]
["bitfinex","ETHUSD",1750186225591,4.0334641,2479.3,2478.8,11.91688034]
["bitfinex","ETHUSD",1750186225754,4.03333857,2479.4,2478.9,0.8128]
["bitfinex","ETHUSD",1750186225959,4.03321353,2479.5,2478.9,0.8128]
["bitfinex","ETHUSD",1750186226152,4.81713444,2479.7,2478.9,10.8128]
["bitfinex","ETHUSD",1750186226365,4.03292415,2479.6,2479.2,10.8128]
["bitfinex","ETHUSD",1750186227296,0.8035,2480.1,2479.2,10.8128]
["bitfinex","ETHUSD",1750186227585,4.03269237,2479.8,2479.3,12.27296803]
["bitfinex","ETHUSD",1750186228092,4.03275161,2479.7,2479.3,12.27296803]
["bitfinex","ETHUSD",1750186228991,4.03267255,2479.8,2479.3,12.27296803]
["bitfinex","ETHUSD",1750186229418,4.03267255,2479.8,2479.4,12.01962218]
["bitfinex","ETHUSD",1750186229857,0.8035,2480.1,2479.4,12.01962218]
["bitfinex","ETHUSD",1750186230059,0.8035,2480.1,2479.4,13.93650252]
["bitfinex","ETHUSD",1750186230060,4.03258381,2479.8,2479.4,13.93650252]
["bitfinex","ETHUSD",1750186230379,4.03258381,2479.8,2479.4,12.01962218]
["bitfinex","ETHUSD",1750186230380,4.03275955,2479.7,2479.4,12.01962218]
["bitfinex","ETHUSD",1750186230577,4.03275955,2479.7,2479.5,1.42925902]
["bitfinex","ETHUSD",1750186231167,4.03241943,2480.0,2479.6,0.7801]
["bitfinex","ETHUSD",1750186231366,4.03243037,2479.9,2479.6,0.7801]
["bitfinex","ETHUSD",1750186231584,4.03214984,2480.1,2479.6,0.7801]
["bitfinex","ETHUSD",1750186231585,4.03219393,2480.1,2479.6,0.7801]
["bitfinex","ETHUSD",1750186231774,4.03223117,2480.1,2479.6,3.39871902]
["bitfinex","ETHUSD",1750186231972,4.03225908,2480.0,2479.6,3.39871902]
["bitfinex","ETHUSD",1750186232306,7.5328,2480.3,2479.6,3.39871902]
["bitfinex","ETHUSD",1750186232584,4.03236001,2480.0,2479.6,0.7801]
["bitfinex","ETHUSD",1750186233106,11.29063089,2480.4,2479.6,0.7801]
["bitfinex","ETHUSD",1750186233107,4.0316976,2480.4,2479.6,0.7801]
["bitfinex","ETHUSD",1750186233396,4.03166864,2480.4,2479.9,0.7801]
["bitfinex","ETHUSD",1750186233576,4.03177035,2480.3,2479.9,0.7801]
["bitfinex","ETHUSD",1750186233879,4.03179222,2480.3,2479.9,0.7801]
["bitfinex","ETHUSD",1750186234086,4.03179222,2480.3,2479.9,3.04979803]
["bitfinex","ETHUSD",1750186234429,0.8238,2480.7,2479.9,3.04979803]
["bitfinex","ETHUSD",1750186234549,4.03146652,2480.5,2479.9,3.09011899]
["bitfinex","ETHUSD",1750186234747,4.03142001,2480.6,2479.9,3.09011899]
["bitfinex","ETHUSD",1750186235047,4.03123423,2480.7,2480.0,12.1577119]
["bitfinex","ETHUSD",1750186235247,4.03144932,2480.5,2480.0,12.1577119]
["bitfinex","ETHUSD",1750186235744,4.03161715,2480.4,2480.0,12.1577119]
["bitfinex","ETHUSD",1750186236164,4.03151013,2480.5,2480.0,12.1577119]
["bitfinex","ETHUSD",1750186236351,4.03151013,2480.5,2480.2,0.8224]
["bitfinex","ETHUSD",1750186236575,4.03160299,2480.5,2480.2,0.8224]
["bitfinex","ETHUSD",1750186236888,4.03162848,2480.4,2480.2,0.8224]
["bitfinex","ETHUSD",1750186237478,4.03177035,2480.3,2480.2,0.8224]
["bitfinex","ETHUSD",1750186237790,4.03177035,2480.3,2480.1,10.0]
["bitfinex","ETHUSD",1750186237985,4.0316968,2480.4,2480.1,10.0]
["bitfinex","ETHUSD",1750186238164,4.03179117,2480.3,2480.1,10.0]
["bitfinex","ETHUSD",1750186238589,4.03179117,2480.3,2480.0,0.8002]
["bitfinex","ETHUSD",1750186239366,4.03169221,2480.4,2480.0,1.88022]
["bitfinex","ETHUSD",1750186240306,4.03177876,2480.3,2480.0,1.88022]
["bitfinex","ETHUSD",1750186241358,4.03209548,2480.1,2480.0,0.8002]
["bitfinex","ETHUSD",1750186241600,4.03206013,2480.2,2479.8,0.7897]
["bitfinex","ETHUSD",1750186241778,4.03205698,2480.2,2479.8,0.7897]
["bitfinex","ETHUSD",1750186242383,0.8192,2480.7,2479.8,0.7897]
["bitfinex","ETHUSD",1750186242384,4.03223872,2480.1,2479.8,0.7897]
["bitfinex","ETHUSD",1750186242672,4.03234082,2480.0,2479.7,1.779]
["bitfinex","ETHUSD",1750186242862,4.03234082,2480.0,2479.7,11.779]
["bitfinex","ETHUSD",1750186243062,4.03258327,2479.8,2479.7,1.779]
["bitfinex","ETHUSD",1750186243299,4.03271662,2479.8,2479.6,0.7897]
["bitfinex","ETHUSD",1750186243596,4.03249697,2479.9,2479.6,10.7897]
["bitfinex","ETHUSD",1750186244705,0.8077,2480.3,2479.6,24.63385034]
["bitfinex","ETHUSD",1750186244879,4.03167496,2480.4,2480.1,0.8271]
["bitfinex","ETHUSD",1750186245079,0.8069,2480.8,2480.2,11.91688034]
["bitfinex","ETHUSD",1750186245280,4.03126801,2480.7,2480.3,10.04031367]
["bitfinex","ETHUSD",1750186245472,0.8069,2481.0,2480.3,10.0]
["bitfinex","ETHUSD",1750186245670,4.03147025,2480.5,2480.3,10.0]
["bitfinex","ETHUSD",1750186246200,4.03166203,2480.4,2480.1,10.8271]
["bitfinex","ETHUSD",1750186246363,4.03079527,2480.9,2480.1,0.8271]
["bitfinex","ETHUSD",1750186246565,4.58095775,2480.8,2480.1,0.8271]
["bitfinex","ETHUSD",1750186246805,4.0319329,2480.2,2480.1,0.8271]
["bitfinex","ETHUSD",1750186247108,4.03039954,2481.2,2480.5,0.8271]
["bitfinex","ETHUSD",1750186247269,4.0305427,2481.1,2480.8,10.0]
["bitfinex","ETHUSD",1750186247471,4.03032828,2481.2,2480.5,1.22231353]
["bitfinex","ETHUSD",1750186247670,0.8069,2481.3,2480.7,10.0]
["bitfinex","ETHUSD",1750186247871,4.02978491,2481.6,2480.8,7.4567]
["bitfinex","ETHUSD",1750186248379,5.778449,2481.7,2480.9,12.66858034]
["bitfinex","ETHUSD",1750186248571,4.02967769,2481.6,2480.9,12.66858034]
["bitfinex","ETHUSD",1750186248766,4.02967769,2481.6,2481.0,8.482]
["bitfinex","ETHUSD",1750186249207,1.74891187,2481.7,2481.0,10.07366279]
["bitfinex","ETHUSD",1750186249383,4.02968008,2481.6,2481.0,10.07366279]
["bitfinex","ETHUSD",1750186249786,4.02987439,2481.5,2481.0,10.07366279]
["bitfinex","ETHUSD",1750186249983,4.02987439,2481.5,2481.0,1.59166279]
["bitfinex","ETHUSD",1750186250188,4.02987439,2481.5,2480.9,0.7517]
["bitfinex","ETHUSD",1750186250486,4.02987439,2481.5,2481.0,8.481]
["bitfinex","ETHUSD",1750186250684,1.74891187,2481.7,2480.9,0.7517]
["bitfinex","ETHUSD",1750186250988,4.03007844,2481.4,2481.0,8.481]
["bitfinex","ETHUSD",1750186251370,4.03007844,2481.4,2480.9,0.7517]
["bitfinex","ETHUSD",1750186251572,4.02985798,2481.5,2480.9,9.2327]
["bitfinex","ETHUSD",1750186251777,4.79465368,2481.5,2480.8,8.481]
["bitfinex","ETHUSD",1750186252208,4.79457294,2481.5,2480.8,8.481]
["bitfinex","ETHUSD",1750186252419,4.03009022,2481.4,2480.8,8.481]
["bitfinex","ETHUSD",1750186252996,0.7647,2481.5,2480.9,10.0]
["bitfinex","ETHUSD",1750186253214,4.79455548,2481.5,2481.0,0.797]
["bitfinex","ETHUSD",1750186255516,0.7647,2481.5,2481.0,0.797]
["bitfinex","ETHUSD",1750186255718,4.5797518,2481.6,2481.0,0.797]
["bitfinex","ETHUSD",1750186255879,4.5797518,2481.6,2480.9,10.0]
["bitfinex","ETHUSD",1750186256085,4.02988767,2481.5,2480.9,11.777]
["bitfinex","ETHUSD",1750186256929,4.57974817,2481.6,2480.9,11.777]
["bitfinex","ETHUSD",1750186257339,4.02982495,2481.5,2480.9,11.777]
["bitfinex","ETHUSD",1750186257831,4.03000218,2481.4,2480.9,11.777]
["bitfinex","ETHUSD",1750186258034,4.03000218,2481.4,2480.9,8.479]
["bitfinex","ETHUSD",1750186260451,4.0297319,2481.6,2480.8,0.7526]
["bitfinex","ETHUSD",1750186260452,0.8111,2481.5,2480.8,0.7526]
["bitfinex","ETHUSD",1750186260766,0.8111,2481.0,2480.5,0.39521353]
["bitfinex","ETHUSD",1750186260918,0.8111,2481.0,2480.4,0.7903]
["bitfinex","ETHUSD",1750186260919,4.84180943,2481.0,2480.4,0.7903]
["bitfinex","ETHUSD",1750186261244,4.84180943,2481.0,2480.5,0.4618686]
["bitfinex","ETHUSD",1750186261405,4.84180943,2481.0,2480.4,10.7903]
["bitfinex","ETHUSD",1750186261746,4.03080889,2480.9,2480.4,0.7903]
["bitfinex","ETHUSD",1750186261944,4.03080889,2480.9,2480.4,2.5673]
["bitfinex","ETHUSD",1750186262119,4.03080889,2480.9,2480.4,12.5673]
["bitfinex","ETHUSD",1750186262713,4.84179406,2481.0,2480.4,12.5673]
["bitfinex","ETHUSD",1750186263026,4.84652304,2481.5,2480.8,10.7648]
["bitfinex","ETHUSD",1750186263364,4.03021311,2481.3,2480.8,10.7648]
["bitfinex","ETHUSD",1750186263513,4.03006166,2481.4,2480.8,10.7648]
["bitfinex","ETHUSD",1750186265266,4.03021285,2481.3,2480.8,10.7648]
["bitfinex","ETHUSD",1750186266071,4.84658576,2481.5,2480.8,10.7648]
["bitfinex","ETHUSD",1750186266277,1.79631187,2481.7,2481.0,11.91688034]
["bitfinex","ETHUSD",1750186266461,1.79631187,2481.7,2481.2,0.7677]
["bitfinex","ETHUSD",1750186266650,0.98421187,2481.7,2481.2,0.7677]
["bitfinex","ETHUSD",1750186267046,0.98421187,2481.7,2481.3,11.91688034]
["bitfinex","ETHUSD",1750186267288,0.98421187,2481.7,2481.6,21.91688034]
["bitfinex","ETHUSD",1750186267659,0.98421187,2481.7,2481.6,22.71908034]
["bitfinex","ETHUSD",1750186268745,0.98421187,2481.7,2481.6,19.2802]
["bitfinex","ETHUSD",1750186269767,0.98421187,2481.7,2481.6,19.2792]
["bitfinex","ETHUSD",1750186270092,0.98421187,2481.7,2481.6,12.5782]
["bitfinex","ETHUSD",1750186270262,0.98421187,2481.7,2481.6,21.85495687]
["bitfinex","ETHUSD",1750186272980,0.98421187,2481.7,2481.6,13.37895687]
["bitfinex","ETHUSD",1750186273195,0.98421187,2481.7,2481.6,21.85295687]
["bitfinex","ETHUSD",1750186276418,1.83097785,2482.5,2481.7,10.0]
["bitfinex","ETHUSD",1750186276704,1.08097785,2482.5,2482.2,11.91688034]
["bitfinex","ETHUSD",1750186276918,1.08097785,2482.5,2482.3,6.698]
["bitfinex","ETHUSD",1750186277096,1.08097785,2482.5,2482.3,7.5257]
["bitfinex","ETHUSD",1750186277420,1.08097785,2482.5,2482.4,10.0]
["bitfinex","ETHUSD",1750186277599,1.08097785,2482.5,2482.4,12.94828631]
["bitfinex","ETHUSD",1750186278175,1.08097785,2482.5,2482.4,14.17179721]
["bitfinex","ETHUSD",1750186278573,1.08097785,2482.5,2482.4,22.64479721]
["bitfinex","ETHUSD",1750186278913,1.08097785,2482.5,2482.4,14.17179721]
["bitfinex","ETHUSD",1750186279207,1.08097785,2482.5,2482.4,22.64379721]
["bitfinex","ETHUSD",1750186279912,1.08097785,2482.5,2482.4,14.17179721]
["bitfinex","ETHUSD",1750186280123,1.08097785,2482.5,2482.4,22.64379721]
["bitfinex","ETHUSD",1750186280275,1.08097785,2482.5,2482.4,14.17179721]
["bitfinex","ETHUSD",1750186280621,1.08097785,2482.5,2482.4,22.64379721]
["bitfinex","ETHUSD",1750186281119,1.08097785,2482.5,2482.4,8.472]
["bitfinex","ETHUSD",1750186282583,1.08097785,2482.5,2482.4,18.472]
["bitfinex","ETHUSD",1750186284015,1.08097785,2482.5,2482.4,10.40859339]
["bitfinex","ETHUSD",1750186284231,5.86927523,2482.5,2482.4,10.0]
["bitfinex","ETHUSD",1750186284774,4.02870566,2482.2,2481.9,2.18630092]
["bitfinex","ETHUSD",1750186285033,4.02870566,2482.2,2481.9,12.18630092]
["bitfinex","ETHUSD",1750186285316,4.02876364,2482.2,2481.9,12.18630092]
["bitfinex","ETHUSD",1750186285489,4.02886305,2482.1,2481.9,12.18630092]
["bitfinex","ETHUSD",1750186286019,0.8124,2482.1,2481.9,1.774]
["bitfinex","ETHUSD",1750186286427,1.08097785,2482.5,2482.0,16.696]
["bitfinex","ETHUSD",1750186286607,1.08097785,2482.5,2482.1,12.74406452]
["bitfinex","ETHUSD",1750186286778,1.08097785,2482.5,2482.4,21.91688034]
["bitfinex","ETHUSD",1750186288013,1.08097785,2482.5,2482.4,10.0]
["bitfinex","ETHUSD",1750186288722,1.08097785,2482.5,2482.4,16.696]
["bitfinex","ETHUSD",1750186288927,1.08097785,2482.5,2482.4,19.55728803]
["bitfinex","ETHUSD",1750186289131,1.08097785,2482.5,2482.4,16.696]
["bitfinex","ETHUSD",1750186289482,1.08097785,2482.5,2482.4,10.0]
["bitfinex","ETHUSD",1750186289730,1.08097785,2482.5,2482.4,18.47]
["bitfinex","ETHUSD",1750186290837,5.10917523,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186291375,1.08097785,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186291693,4.6552386,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186292393,0.62704032,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186292758,4.65524568,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186293472,4.65524921,2482.5,2482.3,8.47]
["bitfinex","ETHUSD",1750186293793,0.62704032,2482.5,2482.4,21.91688034]
["bitfinex","ETHUSD",1750186294749,0.62704032,2482.5,2482.4,22.68078034]
["bitfinex","ETHUSD",1750186296281,0.2156877,2482.7,2482.5,0.8132]
["bitfinex","ETHUSD",1750186296485,0.2156877,2482.7,2482.6,16.696]
["bitfinex","ETHUSD",1750186296687,1.17774382,2483.4,2482.8,0.8132]
["bitfinex","ETHUSD",1750186296889,1.17774382,2483.4,2483.3,21.91688034]
["bitfinex","ETHUSD",1750186297264,1.17774382,2483.4,2483.3,10.0]
["bitfinex","ETHUSD",1750186297606,1.17774382,2483.4,2483.0,1.774]
["bitfinex","ETHUSD",1750186297607,4.02722403,2483.1,2483.0,1.774]
["bitfinex","ETHUSD",1750186297904,4.85822403,2483.1,2483.0,1.774]
["bitfinex","ETHUSD",1750186298065,4.02758767,2482.9,2482.6,18.469]
["bitfinex","ETHUSD",1750186298252,4.02775872,2482.8,2482.6,8.469]
["bitfinex","ETHUSD",1750186298709,4.0275542,2482.9,2482.6,8.469]
["bitfinex","ETHUSD",1750186299001,0.831,2483.1,2482.8,11.91688034]
["bitfinex","ETHUSD",1750186299147,4.02713122,2483.2,2482.8,6.695]
["bitfinex","ETHUSD",1750186299351,1.99674382,2483.4,2482.8,7.5126]
["bitfinex","ETHUSD",1750186299596,1.17774382,2483.4,2483.0,11.91688034]
["bitfinex","ETHUSD",1750186299799,1.17774382,2483.4,2483.0,18.61188034]
["bitfinex","ETHUSD",1750186300899,1.17774382,2483.4,2483.0,20.59502504]
["bitfinex","ETHUSD",1750186301062,4.02701939,2483.3,2483.0,8.6781447]
["bitfinex","ETHUSD",1750186301263,4.0270869,2483.2,2483.0,6.695]
["bitfinex","ETHUSD",1750186301463,1.17774382,2483.4,2482.9,0.4019667]
["bitfinex","ETHUSD",1750186301779,4.02722403,2483.1,2483.0,10.0]
["bitfinex","ETHUSD",1750186302085,4.02722403,2483.1,2482.3,22.43360909]
["bitfinex","ETHUSD",1750186302086,0.819,2483.3,2482.3,9.2867]
["bitfinex","ETHUSD",1750186302309,4.02741057,2483.0,2482.3,15.9817]
["bitfinex","ETHUSD",1750186302537,4.0276364,2482.9,2482.4,10.0]
["bitfinex","ETHUSD",1750186302889,4.7800888,2483.0,2482.6,10.0]
["bitfinex","ETHUSD",1750186303090,4.02754852,2482.9,2482.6,10.0]
["bitfinex","ETHUSD",1750186303289,4.02754852,2482.9,2482.5,10.0]
["bitfinex","ETHUSD",1750186303587,4.78010325,2483.0,2482.6,6.695]
["bitfinex","ETHUSD",1750186303924,4.02740325,2483.0,2482.7,1.774]
["bitfinex","ETHUSD",1750186304097,4.02756391,2482.9,2482.7,1.774]
["bitfinex","ETHUSD",1750186304998,0.8195,2483.2,2482.7,1.774]
["bitfinex","ETHUSD",1750186304999,4.0274639,2483.0,2482.7,1.774]
["bitfinex","ETHUSD",1750186305202,4.02724837,2483.1,2482.7,1.774]
["bitfinex","ETHUSD",1750186305532,0.8195,2483.2,2482.7,1.774]
["bitfinex","ETHUSD",1750186305824,4.0273991,2483.0,2482.7,1.774]
["bitfinex","ETHUSD",1750186306016,0.8195,2483.2,2482.4,10.39976303]
["bitfinex","ETHUSD",1750186306212,0.8195,2483.2,2482.7,13.69088034]
["bitfinex","ETHUSD",1750186306405,4.02697041,2483.3,2482.8,7.4457]
["bitfinex","ETHUSD",1750186306601,4.02708425,2483.2,2482.8,7.4457]
["bitfinex","ETHUSD",1750186307025,1.17774382,2483.4,2482.8,7.4457]
["bitfinex","ETHUSD",1750186307325,4.02715347,2483.2,2482.8,8.469]
["bitfinex","ETHUSD",1750186307820,4.02725624,2483.1,2482.8,8.469]
["bitfinex","ETHUSD",1750186308005,4.02713286,2483.2,2482.8,8.469]
["bitfinex","ETHUSD",1750186308206,4.02725297,2483.1,2482.8,8.469]
["bitfinex","ETHUSD",1750186308606,4.02713697,2483.2,2482.8,8.469]
["bitfinex","ETHUSD",1750186309516,1.17774382,2483.4,2482.8,8.469]
["bitfinex","ETHUSD",1750186309723,4.02734281,2483.1,2482.9,1.773]
["bitfinex","ETHUSD",1750186309921,4.02734281,2483.1,2482.6,0.765]
["bitfinex","ETHUSD",1750186310100,4.0269843,2483.3,2482.7,8.467]
["bitfinex","ETHUSD",1750186310301,5.20456605,2483.4,2482.7,8.467]
["bitfinex","ETHUSD",1750186310520,4.02691288,2483.3,2482.7,8.467]
["bitfinex","ETHUSD",1750186310922,5.20457393,2483.4,2482.7,8.467]
["bitfinex","ETHUSD",1750186311122,5.20448199,2483.4,2483.0,0.7531]
["bitfinex","ETHUSD",1750186311324,4.02691108,2483.3,2483.0,0.7531]
["bitfinex","ETHUSD",1750186312116,5.20457916,2483.4,2483.0,0.7531]
["bitfinex","ETHUSD",1750186312527,4.02690265,2483.3,2483.0,0.7531]
["bitfinex","ETHUSD",1750186313508,4.02707073,2483.2,2483.0,0.7531]
["bitfinex","ETHUSD",1750186314342,4.02730766,2483.1,2482.9,8.467]
["bitfinex","ETHUSD",1750186314638,4.02707355,2483.2,2482.9,8.467]
["bitfinex","ETHUSD",1750186314800,4.02696852,2483.3,2482.9,8.467]
["bitfinex","ETHUSD",1750186315445,1.99624382,2483.4,2482.9,8.467]
["bitfinex","ETHUSD",1750186315750,5.20457226,2483.4,2483.0,0.8299]
["bitfinex","ETHUSD",1750186316111,1.17774382,2483.4,2483.0,0.8299]
["bitfinex","ETHUSD",1750186316640,4.02701606,2483.3,2483.0,0.8299]
["bitfinex","ETHUSD",1750186316856,4.02696758,2483.3,2483.0,9.2969]
["bitfinex","ETHUSD",1750186317650,4.02707419,2483.2,2483.0,0.8299]
["bitfinex","ETHUSD",1750186317855,4.02716912,2483.2,2483.0,1.773]
["bitfinex","ETHUSD",1750186318239,4.84948676,2483.3,2483.0,1.773]
["bitfinex","ETHUSD",1750186318586,4.02698676,2483.3,2483.0,1.773]
["bitfinex","ETHUSD",1750186318893,5.20449131,2483.4,2482.8,0.7971]
["bitfinex","ETHUSD",1750186318894,1.17774382,2483.4,2482.8,0.7971]
["bitfinex","ETHUSD",1750186319166,4.02762199,2482.9,2482.8,1.773]
["bitfinex","ETHUSD",1750186319665,0.7802,2483.1,2482.4,0.7999]
["bitfinex","ETHUSD",1750186319883,4.8074355,2483.1,2482.4,10.19709]
["bitfinex","ETHUSD",1750186320087,4.02755255,2482.9,2482.4,20.19709]
["bitfinex","ETHUSD",1750186320379,4.80746997,2483.1,2482.5,16.73327727]
["bitfinex","ETHUSD",1750186320583,4.02726997,2483.1,2482.5,16.693]
["bitfinex","ETHUSD",1750186320977,4.02744229,2483.0,2482.5,16.693]
["bitfinex","ETHUSD",1750186321241,4.02738622,2483.0,2482.4,11.773]
["bitfinex","ETHUSD",1750186321452,4.02706174,2483.3,2482.4,1.773]
["bitfinex","ETHUSD",1750186321453,4.02819738,2482.5,2482.4,1.773]
["bitfinex","ETHUSD",1750186321653,4.02813408,2482.6,2482.4,1.773]
["bitfinex","ETHUSD",1750186321854,4.02775919,2482.8,2482.4,1.773]
["bitfinex","ETHUSD",1750186322065,4.02787969,2482.7,2482.4,1.773]
["bitfinex","ETHUSD",1750186322309,0.7902,2482.9,2482.4,2.42602264]
["bitfinex","ETHUSD",1750186322466,0.7713,2483.2,2482.6,11.91688034]
["bitfinex","ETHUSD",1750186322798,4.02745458,2483.0,2482.7,1.773]
["bitfinex","ETHUSD",1750186324168,4.02726458,2483.1,2482.7,1.773]
["bitfinex","ETHUSD",1750186324365,4.02739623,2483.0,2482.7,1.773]
["bitfinex","ETHUSD",1750186324883,4.02739393,2483.0,2482.7,1.773]
["bitfinex","ETHUSD",1750186325574,4.0272022,2483.2,2482.7,1.81327594]
["bitfinex","ETHUSD",1750186325778,4.02734747,2483.1,2482.7,8.466]
["bitfinex","ETHUSD",1750186326157,4.02724387,2483.1,2482.7,8.466]
["bitfinex","ETHUSD",1750186327283,4.02714322,2483.2,2482.7,9.39448]
["bitfinex","ETHUSD",1750186328065,4.0269857,2483.3,2482.8,0.8062]
["bitfinex","ETHUSD",1750186328265,4.02740256,2483.0,2482.8,0.8062]
["bitfinex","ETHUSD",1750186328589,4.02740256,2483.0,2482.7,8.466]
["bitfinex","ETHUSD",1750186328950,4.02730636,2483.1,2482.7,8.466]
["bitfinex","ETHUSD",1750186329153,4.02739527,2483.0,2482.7,8.466]
["bitfinex","ETHUSD",1750186329471,4.41364382,2483.4,2482.7,8.466]
["bitfinex","ETHUSD",1750186329796,4.02738793,2483.0,2482.7,8.466]
["bitfinex","ETHUSD",1750186330294,4.0272313,2483.1,2482.7,8.466]
["bitfinex","ETHUSD",1750186331159,4.02753194,2483.0,2482.7,8.466]
["bitfinex","ETHUSD",1750186331359,4.02730275,2483.1,2482.7,8.466]
["bitfinex","ETHUSD",1750186331898,4.02740993,2483.0,2482.7,8.466]
["bitfinex","ETHUSD",1750186332497,0.96534113,2483.3,2482.7,1.773]
["bitfinex","ETHUSD",1750186332498,4.0276795,2482.9,2482.7,1.773]
["bitfinex","ETHUSD",1750186333561,4.02771064,2482.8,2482.7,1.773]
["bitfinex","ETHUSD",1750186333763,4.02787288,2482.7,2482.6,2.5792]
["bitfinex","ETHUSD",1750186334007,4.02787288,2482.7,2482.5,1.773]
["bitfinex","ETHUSD",1750186334155,1.71862807,2483.0,2482.5,1.773]
["bitfinex","ETHUSD",1750186334359,4.02793587,2482.7,2482.5,1.773]
["bitfinex","ETHUSD",1750186334559,4.02772549,2482.8,2482.5,1.773]
["bitfinex","ETHUSD",1750186334819,4.02788718,2482.7,2482.5,1.773]
["bitfinex","ETHUSD",1750186335536,4.02803512,2482.6,2482.5,1.773]
["bitfinex","ETHUSD",1750186335823,4.02829792,2482.5,2482.3,8.512]
["bitfinex","ETHUSD",1750186336039,4.02813234,2482.6,2482.4,1.773]
["bitfinex","ETHUSD",1750186336619,7.23367824,2483.2,2482.5,0.8238]
["bitfinex","ETHUSD",1750186336830,4.02777716,2482.8,2482.5,0.8238]
["bitfinex","ETHUSD",1750186337794,0.96512534,2483.1,2482.5,6.693]
["bitfinex","ETHUSD",1750186337795,4.02804688,2482.6,2482.5,6.693]
["bitfinex","ETHUSD",1750186337994,4.02796782,2482.7,2482.5,8.466]
["bitfinex","ETHUSD",1750186338825,4.02828692,2482.5,2482.3,10.285]
["bitfinex","ETHUSD",1750186338989,4.02835965,2482.4,2482.3,20.285]
["bitfinex","ETHUSD",1750186339393,4.81350722,2482.7,2482.3,20.285]
["bitfinex","ETHUSD",1750186339623,4.02809491,2482.6,2482.3,20.285]
["bitfinex","ETHUSD",1750186339847,4.02835965,2482.4,2482.3,8.512]
["bitfinex","ETHUSD",1750186340261,4.02852193,2482.3,2482.2,1.773]
["bitfinex","ETHUSD",1750186340470,4.02852193,2482.3,2482.1,1.773]
["bitfinex","ETHUSD",1750186340471,4.02880111,2482.2,2482.1,1.773]
["bitfinex","ETHUSD",1750186342247,1.75030988,2482.9,2482.1,1.773]
["bitfinex","ETHUSD",1750186342453,0.7939,2482.7,2482.1,14.46108034]
["bitfinex","ETHUSD",1750186342635,4.82184465,2482.7,2482.1,15.91121734]
["bitfinex","ETHUSD",1750186342835,4.0282128,2482.5,2482.1,15.91121734]
["bitfinex","ETHUSD",1750186343576,4.02843377,2482.4,2482.1,3.994337]
["bitfinex","ETHUSD",1750186343766,4.02843377,2482.4,2482.1,2.5442]
["bitfinex","ETHUSD",1750186344730,4.82184872,2482.7,2482.1,2.5442]
["bitfinex","ETHUSD",1750186344937,4.02798565,2482.7,2482.2,0.04028423]
["bitfinex","ETHUSD",1750186345431,5.75661667,2482.9,2482.2,0.04028423]
["bitfinex","ETHUSD",1750186345432,4.02755234,2482.9,2482.4,11.91688034]
["bitfinex","ETHUSD",1750186345639,4.02755234,2482.9,2482.5,0.8227]
["bitfinex","ETHUSD",1750186345838,4.02736746,2483.1,2482.7,11.91688034]
["bitfinex","ETHUSD",1750186346034,4.02713177,2483.2,2482.7,11.91688034]
["bitfinex","ETHUSD",1750186346439,4.02707681,2483.2,2482.8,0.8227]
["bitfinex","ETHUSD",1750186347036,4.0272323,2483.1,2482.8,0.8227]
["bitfinex","ETHUSD",1750186347860,4.02762623,2482.9,2482.6,0.8227]
["bitfinex","ETHUSD",1750186348174,1.17774382,2483.4,2482.6,12.75157]
["bitfinex","ETHUSD",1750186348469,4.02697158,2483.3,2482.6,12.75157]
["bitfinex","ETHUSD",1750186348670,5.20456302,2483.4,2482.9,0.8227]
["bitfinex","ETHUSD",1750186349235,1.17774382,2483.4,2482.9,0.86297054]
["bitfinex","ETHUSD",1750186349476,5.20460439,2483.4,2482.9,2.81015563]
["bitfinex","ETHUSD",1750186349873,1.17774382,2483.4,2482.9,2.81015563]
["bitfinex","ETHUSD",1750186350075,4.0269005,2483.3,2482.9,2.76988509]
["bitfinex","ETHUSD",1750186350463,4.0269005,2483.3,2482.9,0.8227]
["bitfinex","ETHUSD",1750186351453,1.17774382,2483.4,2482.9,0.8227]
["bitfinex","ETHUSD",1750186351651,5.20455472,2483.4,2482.9,0.8227]
["bitfinex","ETHUSD",1750186352283,4.02697295,2483.3,2482.9,0.8227]
["bitfinex","ETHUSD",1750186352603,4.02713565,2483.2,2482.9,0.8227]
["bitfinex","ETHUSD",1750186352753,4.02729101,2483.1,2482.9,0.8227]
["bitfinex","ETHUSD",1750186352948,4.02729101,2483.1,2482.9,2.5957]
["bitfinex","ETHUSD",1750186353463,4.02715265,2483.2,2482.9,2.5957]
["bitfinex","ETHUSD",1750186353662,4.02733059,2483.1,2482.9,2.5957]
["bitfinex","ETHUSD",1750186354176,4.02715015,2483.2,2482.9,2.5957]
["bitfinex","ETHUSD",1750186354569,4.02698169,2483.3,2482.9,2.5957]
["bitfinex","ETHUSD",1750186354770,4.02698169,2483.3,2482.9,3.56474369]
["bitfinex","ETHUSD",1750186355182,1.17774382,2483.4,2482.9,3.56474369]
["bitfinex","ETHUSD",1750186355183,5.20451486,2483.4,2482.9,3.56474369]
["bitfinex","ETHUSD",1750186355878,4.02690415,2483.3,2482.9,3.52447]
["bitfinex","ETHUSD",1750186356073,4.0273265,2483.1,2482.9,1.773]
["bitfinex","ETHUSD",1750186356450,4.02723668,2483.1,2482.9,1.773]
["bitfinex","ETHUSD",1750186356854,4.02723668,2483.1,2482.8,1.773]
["bitfinex","ETHUSD",1750186357288,4.02738807,2483.0,2482.8,1.773]
["bitfinex","ETHUSD",1750186357588,4.0272964,2483.1,2482.8,1.773]
["bitfinex","ETHUSD",1750186357791,4.02714931,2483.2,2482.8,1.773]
["bitfinex","ETHUSD",1750186358085,0.7791,2483.3,2482.6,1.773]
["bitfinex","ETHUSD",1750186358086,4.02779048,2482.8,2482.6,1.773]
["bitfinex","ETHUSD",1750186358464,4.02787288,2482.7,2482.6,1.773]
["bitfinex","ETHUSD",1750186358889,4.02836421,2482.4,2482.2,1.773]
["bitfinex","ETHUSD",1750186359091,4.02838496,2482.4,2482.2,3.0283]
["bitfinex","ETHUSD",1750186359275,0.76,2482.9,2482.2,3.0283]
["bitfinex","ETHUSD",1750186359276,4.02828704,2482.5,2482.2,3.0283]
["bitfinex","ETHUSD",1750186359632,4.02852193,2482.3,2482.2,3.0283]
["bitfinex","ETHUSD",1750186359899,4.02852193,2482.3,2482.2,1.773]
["bitfinex","ETHUSD",1750186360280,4.02839658,2482.4,2482.2,1.773]
["bitfinex","ETHUSD",1750186360281,4.0284459,2482.4,2482.2,1.773]
["bitfinex","ETHUSD",1750186360600,4.0284459,2482.4,2481.9,0.78]
["bitfinex","ETHUSD",1750186360750,4.02866015,2482.3,2482.1,1.773]
["bitfinex","ETHUSD",1750186362056,4.02860783,2482.3,2482.1,1.773]
["bitfinex","ETHUSD",1750186362267,0.7655,2482.8,2482.1,1.773]
["bitfinex","ETHUSD",1750186362470,4.02826641,2482.5,2482.1,11.91688034]
["bitfinex","ETHUSD",1750186362675,4.02849814,2482.4,2482.2,1.773]
["bitfinex","ETHUSD",1750186362911,4.02859478,2482.3,2482.2,1.773]
["bitfinex","ETHUSD",1750186363413,4.02803512,2482.6,2482.1,1.773]
["bitfinex","ETHUSD",1750186363877,4.02860313,2482.3,2482.1,1.773]
["bitfinex","ETHUSD",1750186364273,4.02885938,2482.1,2482.0,1.772]
["bitfinex","ETHUSD",1750186364698,4.78220252,2482.4,2482.0,1.772]
["bitfinex","ETHUSD",1750186364916,4.02863797,2482.3,2482.0,1.772]
["bitfinex","ETHUSD",1750186365324,4.02869101,2482.2,2482.0,1.772]
["bitfinex","ETHUSD",1750186365530,4.02861774,2482.3,2482.0,1.772]
["bitfinex","ETHUSD",1750186365823,4.02849684,2482.4,2482.0,1.772]
["bitfinex","ETHUSD",1750186366137,4.02853985,2482.3,2482.0,1.772]
["bitfinex","ETHUSD",1750186366682,4.02869502,2482.2,2482.0,1.772]
["bitfinex","ETHUSD",1750186367412,3.67971507,2482.2,2482.0,1.772]
["bitfinex","ETHUSD",1750186368125,4.02861088,2482.3,2482.0,1.772]
["bitfinex","ETHUSD",1750186368904,4.02859965,2482.3,2482.0,1.772]
["bitfinex","ETHUSD",1750186369828,4.02844144,2482.4,2482.0,1.772]
["bitfinex","ETHUSD",1750186370512,4.02824081,2482.5,2482.0,1.772]
["bitfinex","ETHUSD",1750186370709,4.02806625,2482.6,2482.1,11.95716892]
["bitfinex","ETHUSD",1750186371030,4.02768133,2482.9,2482.5,0.7661]
["bitfinex","ETHUSD",1750186371230,4.02732629,2483.1,2482.5,2.5381]
["bitfinex","ETHUSD",1750186371425,4.02732629,2483.1,2482.6,6.73127802]
["bitfinex","ETHUSD",1750186371627,4.02732629,2483.1,2482.7,0.9269378]
["bitfinex","ETHUSD",1750186371942,4.02739566,2483.0,2482.7,0.9269378]
["bitfinex","ETHUSD",1750186372146,4.02756103,2482.9,2482.7,0.9269378]
["bitfinex","ETHUSD",1750186372310,4.02756103,2482.9,2482.6,6.73127802]
["bitfinex","ETHUSD",1750186372510,4.02756103,2482.9,2482.6,6.691]
["bitfinex","ETHUSD",1750186373047,4.02746285,2483.0,2482.6,6.691]
["bitfinex","ETHUSD",1750186373750,4.02740468,2483.0,2482.6,6.73127623]
["bitfinex","ETHUSD",1750186375349,4.02754909,2482.9,2482.6,6.73127623]
["bitfinex","ETHUSD",1750186375649,4.02746027,2483.0,2482.6,8.80962566]
["bitfinex","ETHUSD",1750186377426,4.02756541,2482.9,2482.6,8.80962566]
["bitfinex","ETHUSD",1750186377830,4.02744962,2483.0,2482.6,8.80962566]
["bitfinex","ETHUSD",1750186380177,4.02724264,2483.1,2482.6,8.80962566]
["bitfinex","ETHUSD",1750186380483,4.02772189,2482.8,2482.5,2.5381]
["bitfinex","ETHUSD",1750186380655,4.02803512,2482.6,2482.5,1.772]
["bitfinex","ETHUSD",1750186381963,4.02799435,2482.7,2482.5,1.772]
["bitfinex","ETHUSD",1750186382155,2.421,2482.9,2482.5,1.772]
["bitfinex","ETHUSD",1750186382356,4.02737914,2483.1,2482.7,11.91688034]
["bitfinex","ETHUSD",1750186382672,4.02754843,2482.9,2482.8,0.8223]
["bitfinex","ETHUSD",1750186382869,4.02783061,2482.8,2482.7,1.772]
["bitfinex","ETHUSD",1750186383700,4.02783061,2482.8,2482.6,6.689]
["bitfinex","ETHUSD",1750186383701,4.02762378,2482.9,2482.6,1.772]
["bitfinex","ETHUSD",1750186384757,4.02778736,2482.8,2482.6,1.772]
["bitfinex","ETHUSD",1750186384984,4.02730634,2483.1,2482.6,3.7406078]
["bitfinex","ETHUSD",1750186385187,4.02741812,2483.0,2482.6,3.7406078]
["bitfinex","ETHUSD",1750186385491,4.02750979,2483.0,2482.7,1.772]
["bitfinex","ETHUSD",1750186386813,4.02756672,2482.9,2482.7,1.772]
["bitfinex","ETHUSD",1750186387216,4.02747104,2483.0,2482.7,1.772]
["bitfinex","ETHUSD",1750186387617,4.02785477,2482.8,2482.5,10.0]
["bitfinex","ETHUSD",1750186387814,7.23265832,2483.0,2482.5,10.0]
["bitfinex","ETHUSD",1750186387815,4.02761322,2482.9,2482.6,1.772]
["bitfinex","ETHUSD",1750186388686,4.02744696,2483.0,2482.6,1.81227663]
["bitfinex","ETHUSD",1750186389076,4.02754946,2482.9,2482.6,1.772]
["bitfinex","ETHUSD",1750186389503,4.0277945,2482.8,2482.5,11.772]
["bitfinex","ETHUSD",1750186390292,4.02764604,2482.9,2482.5,11.772]
["bitfinex","ETHUSD",1750186390516,4.02764604,2482.9,2482.5,12.39977887]
["bitfinex","ETHUSD",1750186390680,4.02746184,2483.0,2482.5,12.39977887]
["bitfinex","ETHUSD",1750186391117,4.02746184,2483.0,2482.6,0.04027774]
["bitfinex","ETHUSD",1750186391418,4.0273928,2483.0,2482.7,6.688]
["bitfinex","ETHUSD",1750186391921,4.02761698,2482.9,2482.6,0.04027774]
["bitfinex","ETHUSD",1750186392215,4.02778211,2482.8,2482.6,6.688]
["bitfinex","ETHUSD",1750186392509,4.02764317,2482.9,2482.6,8.459]
["bitfinex","ETHUSD",1750186392815,4.02764317,2482.9,2482.6,1.92813]
["bitfinex","ETHUSD",1750186393115,4.02764317,2482.9,2482.5,10.0]
["bitfinex","ETHUSD",1750186393321,4.02764317,2482.9,2482.6,8.459]
["bitfinex","ETHUSD",1750186393792,4.02764435,2482.9,2482.6,8.459]
["bitfinex","ETHUSD",1750186394581,4.02748654,2483.0,2482.6,8.459]
["bitfinex","ETHUSD",1750186394822,4.02755037,2482.9,2482.6,8.459]
["bitfinex","ETHUSD",1750186395309,4.02771711,2482.8,2482.5,10.0]
["bitfinex","ETHUSD",1750186395479,4.02771711,2482.8,2482.6,8.456]
["bitfinex","ETHUSD",1750186395879,4.0277755,2482.8,2482.6,8.456]
["bitfinex","ETHUSD",1750186396113,4.02787288,2482.7,2482.6,1.769]
["bitfinex","ETHUSD",1750186396418,6.44828459,2483.1,2482.6,1.769]
["bitfinex","ETHUSD",1750186396622,0.7842,2483.2,2482.6,3.06840898]
["bitfinex","ETHUSD",1750186396821,4.02777251,2482.8,2482.5,18.456]
["bitfinex","ETHUSD",1750186397119,4.02722403,2483.1,2482.5,18.456]
["bitfinex","ETHUSD",1750186397291,4.02794312,2482.7,2482.5,1.769]
["bitfinex","ETHUSD",1750186398120,4.02794312,2482.7,2482.4,9.2783]
["bitfinex","ETHUSD",1750186398595,4.02804201,2482.6,2482.4,9.2783]
["bitfinex","ETHUSD",1750186398802,4.02804201,2482.6,2482.4,2.5913]
["bitfinex","ETHUSD",1750186398994,4.02804201,2482.6,2482.4,8.456]
["bitfinex","ETHUSD",1750186399317,4.02810888,2482.6,2482.4,1.769]
["bitfinex","ETHUSD",1750186400399,4.02819738,2482.5,2482.2,18.62487193]
["bitfinex","ETHUSD",1750186400601,4.0282857,2482.5,2482.3,8.456]
["bitfinex","ETHUSD",1750186400831,4.0282857,2482.5,2482.3,1.769]
["bitfinex","ETHUSD",1750186401042,4.0282857,2482.5,2482.4,7.79237193]
["bitfinex","ETHUSD",1750186401243,1.74634983,2482.8,2482.4,7.79237193]
["bitfinex","ETHUSD",1750186401402,6.44861477,2482.9,2482.6,7.79237193]
["bitfinex","ETHUSD",1750186401606,4.02787288,2482.7,2482.6,7.79237193]
["bitfinex","ETHUSD",1750186402770,0.96564983,2483.0,2482.6,7.79237193]
["bitfinex","ETHUSD",1750186403071,4.02745473,2483.0,2482.9,7.79237193]
["bitfinex","ETHUSD",1750186403567,4.02706978,2483.2,2482.9,7.79237193]
["bitfinex","ETHUSD",1750186403730,4.02699426,2483.3,2483.1,7.79237193]
["bitfinex","ETHUSD",1750186403935,4.02699426,2483.3,2483.1,8.58877193]
["bitfinex","ETHUSD",1750186404872,4.02699426,2483.3,2483.1,0.7964]
["bitfinex","ETHUSD",1750186405839,5.20454954,2483.4,2483.1,0.7964]
["bitfinex","ETHUSD",1750186406293,1.17774382,2483.4,2483.1,0.7964]
["bitfinex","ETHUSD",1750186406587,1.17774382,2483.4,2483.2,1.26893011]
["bitfinex","ETHUSD",1750186407677,5.20448738,2483.4,2483.2,1.26893011]
["bitfinex","ETHUSD",1750186408170,1.17774382,2483.4,2483.1,7.4824]
["bitfinex","ETHUSD",1750186410483,1.17774382,2483.4,2483.2,0.04026859]
["bitfinex","ETHUSD",1750186410689,1.17774382,2483.4,2483.3,11.769]
["bitfinex","ETHUSD",1750186410990,1.17774382,2483.4,2483.3,12.94287316]
["bitfinex","ETHUSD",1750186411480,1.2745098,2484.2,2483.4,10.0]
["bitfinex","ETHUSD",1750186411679,5.29995314,2484.2,2483.8,0.7707]
["bitfinex","ETHUSD",1750186411882,5.29995314,2484.2,2483.8,2.5397]
["bitfinex","ETHUSD",1750186412040,1.2745098,2484.2,2483.8,9.2237]
["bitfinex","ETHUSD",1750186412387,1.2745098,2484.2,2483.8,12.33536011]
["bitfinex","ETHUSD",1750186412542,5.2999605,2484.2,2483.8,12.33536011]
["bitfinex","ETHUSD",1750186412872,4.02560852,2484.1,2483.8,12.33536011]
["bitfinex","ETHUSD",1750186413238,5.30000904,2484.2,2483.8,12.33536011]
["bitfinex","ETHUSD",1750186413439,5.30001824,2484.2,2483.8,3.88236011]
["bitfinex","ETHUSD",1750186413751,4.02584129,2484.0,2483.8,8.453]
["bitfinex","ETHUSD",1750186414187,4.02592696,2483.9,2483.8,8.453]
["bitfinex","ETHUSD",1750186414383,4.02619506,2483.8,2483.7,8.452]
["bitfinex","ETHUSD",1750186414683,4.02619506,2483.8,2483.7,1.769]
["bitfinex","ETHUSD",1750186415038,4.02649735,2483.6,2483.3,9.2694]
["bitfinex","ETHUSD",1750186415237,4.02649735,2483.6,2483.3,3.51334]
["bitfinex","ETHUSD",1750186415443,4.02632974,2483.7,2483.3,9.2694]
["bitfinex","ETHUSD",1750186415776,4.02645626,2483.6,2483.3,0.8174]
["bitfinex","ETHUSD",1750186416076,4.02633971,2483.7,2483.3,10.8174]
["bitfinex","ETHUSD",1750186416276,4.02616695,2483.8,2483.3,10.8174]
["bitfinex","ETHUSD",1750186416440,0.7621,2483.7,2483.2,1.769]
["bitfinex","ETHUSD",1750186416642,4.02648922,2483.6,2483.2,1.769]
["bitfinex","ETHUSD",1750186416892,4.02659005,2483.5,2483.2,1.769]
["bitfinex","ETHUSD",1750186417176,4.02674608,2483.4,2483.2,1.769]
["bitfinex","ETHUSD",1750186417375,4.0266733,2483.5,2483.2,1.769]
["bitfinex","ETHUSD",1750186417885,4.02675543,2483.4,2483.2,1.769]
["bitfinex","ETHUSD",1750186418238,4.02689968,2483.3,2483.2,1.769]
["bitfinex","ETHUSD",1750186418440,4.02681445,2483.4,2483.2,1.769]
["bitfinex","ETHUSD",1750186418678,4.02663815,2483.5,2483.2,1.769]
["bitfinex","ETHUSD",1750186418679,4.02669233,2483.5,2483.2,1.769]
["bitfinex","ETHUSD",1750186419055,2.421,2483.4,2483.2,1.769]
["bitfinex","ETHUSD",1750186419252,4.02669233,2483.5,2483.2,2.6141]
["bitfinex","ETHUSD",1750186420096,4.02638877,2483.7,2483.3,12.6823011]
["bitfinex","ETHUSD",1750186420239,4.02634916,2483.7,2483.3,12.6823011]
["bitfinex","ETHUSD",1750186420640,4.02617718,2483.8,2483.4,1.52964011]
["bitfinex","ETHUSD",1750186421590,3.6955098,2484.2,2483.5,10.0]
["bitfinex","ETHUSD",1750186421767,5.30002815,2484.2,2483.9,11.8929011]
["bitfinex","ETHUSD",1750186421960,1.2745098,2484.2,2484.0,10.8014]
["bitfinex","ETHUSD",1750186422147,1.2745098,2484.2,2484.1,0.04025137]
["bitfinex","ETHUSD",1750186422348,1.2745098,2484.2,2484.1,13.11845525]
["bitfinex","ETHUSD",1750186422753,1.2745098,2484.2,2484.1,13.90195525]
["bitfinex","ETHUSD",1750186424065,1.2745098,2484.2,2484.1,15.67095525]
["bitfinex","ETHUSD",1750186424266,1.2745098,2484.2,2484.1,22.35195525]
["bitfinex","ETHUSD",1750186424483,1.2745098,2484.2,2484.1,19.2335]
["bitfinex","ETHUSD",1750186425508,5.29995058,2484.2,2484.1,19.2335]
["bitfinex","ETHUSD",1750186425697,5.29995058,2484.2,2484.1,8.45]
["bitfinex","ETHUSD",1750186425898,5.30007786,2484.2,2484.1,6.681]
["bitfinex","ETHUSD",1750186427135,1.2745098,2484.2,2484.1,6.681]
["bitfinex","ETHUSD",1750186427414,1.2745098,2484.2,2484.1,8.79497011]
["bitfinex","ETHUSD",1750186428195,1.2745098,2484.2,2484.1,19.61617011]
["bitfinex","ETHUSD",1750186428726,1.2745098,2484.2,2484.1,21.38017011]
["bitfinex","ETHUSD",1750186428879,1.2745098,2484.2,2484.1,14.70117011]
["bitfinex","ETHUSD",1750186429084,1.2745098,2484.2,2484.1,21.38017011]
["bitfinex","ETHUSD",1750186431519,1.2745098,2484.2,2484.1,12.93517011]
["bitfinex","ETHUSD",1750186431839,1.2745098,2484.2,2484.1,21.38017011]
["bitfinex","ETHUSD",1750186434048,1.2745098,2484.2,2484.1,12.93517011]
["bitfinex","ETHUSD",1750186434204,1.2745098,2484.2,2484.1,18.443]
["bitfinex","ETHUSD",1750186436700,1.2745098,2484.2,2484.1,1.765]
["bitfinex","ETHUSD",1750186436925,5.30002934,2484.2,2484.1,8.442]
["bitfinex","ETHUSD",1750186437238,1.2745098,2484.2,2484.1,8.442]
["bitfinex","ETHUSD",1750186437398,5.29995058,2484.2,2483.7,10.7761]
["bitfinex","ETHUSD",1750186437604,5.29995058,2484.2,2484.1,1.765]
["bitfinex","ETHUSD",1750186437809,5.29995058,2484.2,2484.1,8.442]
["bitfinex","ETHUSD",1750186438344,1.2745098,2484.2,2484.1,8.442]
["bitfinex","ETHUSD",1750186438530,1.2745098,2484.2,2484.1,9.2143]
["bitfinex","ETHUSD",1750186439622,1.2745098,2484.2,2484.1,8.442]
["bitfinex","ETHUSD",1750186441264,1.2745098,2484.2,2484.1,9.36127]
["bitfinex","ETHUSD",1750186442823,5.29995815,2484.2,2484.1,8.441]
["bitfinex","ETHUSD",1750186443028,1.2745098,2484.2,2484.1,8.441]
["bitfinex","ETHUSD",1750186443962,5.29995058,2484.2,2484.1,1.765]
["bitfinex","ETHUSD",1750186444169,1.2745098,2484.2,2484.1,20.3339011]
["bitfinex","ETHUSD",1750186444670,1.2745098,2484.2,2483.8,10.0]
["bitfinex","ETHUSD",1750186444829,1.2745098,2484.2,2483.9,8.441]
["bitfinex","ETHUSD",1750186445171,1.2745098,2484.2,2483.9,1.765]
["bitfinex","ETHUSD",1750186445392,1.2745098,2484.2,2484.0,6.675]
["bitfinex","ETHUSD",1750186448063,5.3000324,2484.2,2484.1,8.44]
["bitfinex","ETHUSD",1750186448564,4.02566796,2484.1,2483.7,12.6526011]
["bitfinex","ETHUSD",1750186448753,1.2745098,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186450396,1.2745098,2484.2,2483.7,13.15816121]
["bitfinex","ETHUSD",1750186450595,5.30005105,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186451198,1.2745098,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186451404,1.2745098,2484.2,2483.8,10.59981612]
["bitfinex","ETHUSD",1750186451694,5.29997126,2484.2,2483.8,10.59981612]
["bitfinex","ETHUSD",1750186451893,5.29997126,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186452099,5.30002376,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186452316,4.02567917,2484.1,2483.8,8.44]
["bitfinex","ETHUSD",1750186452990,4.02567917,2484.1,2483.9,7.78141867]
["bitfinex","ETHUSD",1750186453185,5.30001871,2484.2,2483.8,8.44]
["bitfinex","ETHUSD",1750186453382,5.30001871,2484.2,2484.0,7.78141867]
["bitfinex","ETHUSD",1750186453587,1.2745098,2484.2,2484.0,7.78141867]
["bitfinex","ETHUSD",1750186453778,5.29996591,2484.2,2484.0,7.78141867]
["bitfinex","ETHUSD",1750186455105,4.02560283,2484.1,2484.0,7.78141867]
["bitfinex","ETHUSD",1750186455261,4.02569172,2484.1,2483.9,6.674]
["bitfinex","ETHUSD",1750186455889,4.02569172,2484.1,2483.8,7.78141867]
["bitfinex","ETHUSD",1750186456163,4.02576489,2484.0,2483.9,8.436]
["bitfinex","ETHUSD",1750186456397,4.02592696,2483.9,2483.6,7.78141867]
["bitfinex","ETHUSD",1750186456601,4.02592696,2483.9,2483.8,1.762]
["bitfinex","ETHUSD",1750186456974,4.77935779,2484.0,2483.6,8.63974054]
["bitfinex","ETHUSD",1750186457169,4.77935779,2484.0,2483.7,8.436]
["bitfinex","ETHUSD",1750186459463,0.7535,2484.0,2483.7,8.436]
["bitfinex","ETHUSD",1750186459663,0.74999838,2484.0,2483.8,7.78141867]
["bitfinex","ETHUSD",1750186460567,4.77578886,2484.0,2483.8,7.78141867]
["bitfinex","ETHUSD",1750186461404,0.74999838,2484.0,2483.8,7.78141867]
["bitfinex","ETHUSD",1750186462187,4.77580797,2484.0,2483.8,7.78141867]
["bitfinex","ETHUSD",1750186463401,4.02608905,2483.8,2483.7,1.762]
["bitfinex","ETHUSD",1750186463907,4.0257436,2484.1,2483.7,1.762]
["bitfinex","ETHUSD",1750186464078,4.02588706,2484.0,2483.9,7.78141867]
["bitfinex","ETHUSD",1750186465202,4.02569998,2484.1,2483.9,7.78141867]
["bitfinex","ETHUSD",1750186465605,5.30003755,2484.2,2483.9,7.78141867]
["bitfinex","ETHUSD",1750186465805,5.30003755,2484.2,2484.1,7.78141867]
["bitfinex","ETHUSD",1750186469012,4.0256814,2484.1,2483.9,6.672]
["bitfinex","ETHUSD",1750186469209,1.2745098,2484.2,2483.6,8.57681867]
["bitfinex","ETHUSD",1750186469368,4.02625115,2483.7,2483.6,1.763]
["bitfinex","ETHUSD",1750186469768,4.02666021,2483.5,2483.2,0.828]
["bitfinex","ETHUSD",1750186470092,4.02697116,2483.3,2483.2,1.763]
["bitfinex","ETHUSD",1750186470315,4.02754843,2482.9,2482.7,0.828]
["bitfinex","ETHUSD",1750186470520,4.02754843,2482.9,2481.7,8.74651088]
["bitfinex","ETHUSD",1750186470521,4.02756119,2482.9,2482.5,1.763]
["bitfinex","ETHUSD",1750186470723,4.02756119,2482.9,2482.4,1.763]
["bitfinex","ETHUSD",1750186470724,4.02819738,2482.5,2482.4,1.763]
["bitfinex","ETHUSD",1750186471025,4.02829261,2482.5,2482.2,1.763]
["bitfinex","ETHUSD",1750186471391,4.0284863,2482.4,2482.2,1.763]
["bitfinex","ETHUSD",1750186471591,4.02826997,2482.5,2482.2,1.763]
["bitfinex","ETHUSD",1750186471796,4.02826997,2482.5,2482.2,9.54441867]
["bitfinex","ETHUSD",1750186471996,4.02826997,2482.5,2482.2,11.24876054]
["bitfinex","ETHUSD",1750186472222,4.02803884,2482.6,2482.2,11.24876054]
["bitfinex","ETHUSD",1750186472421,4.02795328,2482.7,2482.4,7.78141867]
["bitfinex","ETHUSD",1750186472624,4.80380166,2482.8,2482.6,7.78141867]
["bitfinex","ETHUSD",1750186472848,4.02787288,2482.7,2482.6,7.78141867]
["bitfinex","ETHUSD",1750186473128,4.02787288,2482.7,2482.2,15.3649959]
["bitfinex","ETHUSD",1750186473314,4.80380191,2482.8,2482.3,2.20359959]
["bitfinex","ETHUSD",1750186473520,4.02787502,2482.7,2482.3,2.20359959]
["bitfinex","ETHUSD",1750186474924,4.02810528,2482.6,2482.3,2.20359959]
["bitfinex","ETHUSD",1750186477547,0.776,2482.8,2482.3,2.20359959]
["bitfinex","ETHUSD",1750186477867,4.02820487,2482.5,2482.2,11.763]
["bitfinex","ETHUSD",1750186478201,4.02805064,2482.6,2482.2,8.435]
["bitfinex","ETHUSD",1750186478401,4.02819738,2482.5,2482.2,8.435]
["bitfinex","ETHUSD",1750186479023,4.02837316,2482.4,2482.2,1.763]
["bitfinex","ETHUSD",1750186479245,4.0282576,2482.5,2482.2,8.435]
["bitfinex","ETHUSD",1750186479756,4.02837295,2482.4,2482.2,8.435]
["bitfinex","ETHUSD",1750186479958,4.02837295,2482.4,2482.0,11.22317999]
["bitfinex","ETHUSD",1750186480143,4.02837295,2482.4,2482.2,1.763]
["bitfinex","ETHUSD",1750186480455,4.80371694,2482.8,2482.2,13.70093896]
["bitfinex","ETHUSD",1750186480456,4.02795993,2482.7,2482.2,13.70093896]
["bitfinex","ETHUSD",1750186480653,4.02795993,2482.7,2482.2,13.66065403]
["bitfinex","ETHUSD",1750186480654,4.02794839,2482.7,2482.2,13.66065403]
["bitfinex","ETHUSD",1750186480853,4.80380293,2482.8,2482.2,13.66065403]
["bitfinex","ETHUSD",1750186481060,4.80380293,2482.8,2482.3,2.0332654]
["bitfinex","ETHUSD",1750186481221,4.84774569,2483.0,2482.5,11.89765403]
["bitfinex","ETHUSD",1750186481424,4.02729851,2483.1,2482.8,11.89765403]
["bitfinex","ETHUSD",1750186481623,4.02746446,2483.0,2482.8,11.89765403]
["bitfinex","ETHUSD",1750186481855,4.02754843,2482.9,2482.7,1.763]
["bitfinex","ETHUSD",1750186482156,4.02731461,2483.1,2482.7,1.763]
["bitfinex","ETHUSD",1750186482554,4.02722403,2483.1,2482.7,1.763]
["bitfinex","ETHUSD",1750186482944,4.02739163,2483.0,2482.7,1.763]
["bitfinex","ETHUSD",1750186483146,4.02739163,2483.0,2482.7,4.1290654]
["bitfinex","ETHUSD",1750186483541,4.02732136,2483.1,2482.7,10.8000654]
["bitfinex","ETHUSD",1750186483717,4.0274514,2483.0,2482.7,10.8000654]
["bitfinex","ETHUSD",1750186484254,4.02758846,2482.9,2482.7,8.434]
["bitfinex","ETHUSD",1750186484455,4.02751142,2483.0,2482.5,10.0]
["bitfinex","ETHUSD",1750186484655,4.02772583,2482.8,2482.6,8.434]
["bitfinex","ETHUSD",1750186484861,4.0275625,2482.9,2482.6,8.434]
["bitfinex","ETHUSD",1750186485257,3.2159,2483.2,2482.8,11.89765403]
["bitfinex","ETHUSD",1750186485463,4.02723906,2483.1,2482.8,11.89765403]
["bitfinex","ETHUSD",1750186486027,4.02723906,2483.1,2482.8,12.68105403]
["bitfinex","ETHUSD",1750186486325,0.757,2483.4,2482.9,6.67]
["bitfinex","ETHUSD",1750186486526,4.02699279,2483.3,2482.9,6.71027516]
["bitfinex","ETHUSD",1750186486756,4.02683576,2483.4,2482.9,6.71027516]
["bitfinex","ETHUSD",1750186486954,6.44764265,2483.5,2482.9,6.71027516]
["bitfinex","ETHUSD",1750186486955,4.02668832,2483.5,2482.9,6.71027516]
["bitfinex","ETHUSD",1750186487156,4.02668832,2483.5,2483.0,2.15028346]
["bitfinex","ETHUSD",1750186487364,0.757,2483.8,2483.2,0.7834]
["bitfinex","ETHUSD",1750186487548,4.02603211,2483.9,2483.4,11.89765403]
["bitfinex","ETHUSD",1750186487752,4.02567169,2484.1,2483.6,0.7834]
["bitfinex","ETHUSD",1750186487923,5.30003363,2484.2,2483.7,13.6979124]
["bitfinex","ETHUSD",1750186488129,5.30003363,2484.2,2483.8,6.71025766]
["bitfinex","ETHUSD",1750186488130,1.2745098,2484.2,2483.8,6.71025766]
["bitfinex","ETHUSD",1750186488350,1.2745098,2484.2,2483.8,6.67]
["bitfinex","ETHUSD",1750186489431,5.29996923,2484.2,2483.8,6.67]
["bitfinex","ETHUSD",1750186489940,4.02568408,2484.1,2483.8,6.67]
["bitfinex","ETHUSD",1750186490140,4.02568408,2484.1,2483.8,8.89586247]
["bitfinex","ETHUSD",1750186490391,4.02568408,2484.1,2483.6,1.93097064]
["bitfinex","ETHUSD",1750186490649,5.29995743,2484.2,2483.9,1.759]
["bitfinex","ETHUSD",1750186490650,4.02590717,2484.0,2483.9,1.759]
["bitfinex","ETHUSD",1750186491157,4.0256924,2484.1,2483.9,1.759]
["bitfinex","ETHUSD",1750186492442,1.2745098,2484.2,2483.9,1.759]
["bitfinex","ETHUSD",1750186493740,1.2745098,2484.2,2484.1,0.7722]
["bitfinex","ETHUSD",1750186494068,1.2745098,2484.2,2484.1,2.21911099]
["bitfinex","ETHUSD",1750186494931,1.2745098,2484.2,2484.1,8.88611099]
["bitfinex","ETHUSD",1750186496457,1.2745098,2484.2,2484.1,18.88611099]
["bitfinex","ETHUSD",1750186496662,1.2745098,2484.2,2484.1,22.91171382]
["bitfinex","ETHUSD",1750186497438,1.37127578,2485.0,2484.4,0.7799]
["bitfinex","ETHUSD",1750186497627,1.37127578,2485.0,2484.8,0.7799]
["bitfinex","ETHUSD",1750186497830,1.37127578,2485.0,2484.8,7.48714033]
["bitfinex","ETHUSD",1750186499965,1.37127578,2485.0,2484.9,8.425]
["bitfinex","ETHUSD",1750186500364,1.37127578,2485.0,2484.9,19.2325]
["bitfinex","ETHUSD",1750186500545,1.37127578,2485.0,2484.9,22.74796429]
["bitfinex","ETHUSD",1750186500737,1.37127578,2485.0,2484.9,22.74696429]
["bitfinex","ETHUSD",1750186501772,1.37127578,2485.0,2484.9,23.14920308]
["bitfinex","ETHUSD",1750186503649,1.37127578,2485.0,2484.9,16.48520308]
["bitfinex","ETHUSD",1750186503853,4.02336436,2485.5,2484.9,23.14820308]
["bitfinex","ETHUSD",1750186504042,4.02373626,2485.3,2485.0,8.421]
["bitfinex","ETHUSD",1750186504563,4.02384724,2485.2,2485.1,1.758]
["bitfinex","ETHUSD",1750186504761,4.81444724,2485.2,2485.1,8.421]
["bitfinex","ETHUSD",1750186505145,5.49089617,2485.8,2485.3,0.7614]
["bitfinex","ETHUSD",1750186505146,1.46804176,2485.8,2485.3,0.7614]
["bitfinex","ETHUSD",1750186505332,1.46804176,2485.8,2485.5,11.89765403]
["bitfinex","ETHUSD",1750186505543,1.46804176,2485.8,2485.6,8.421]
["bitfinex","ETHUSD",1750186510176,5.49097384,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186510345,1.46804176,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186510684,1.41804176,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186511685,5.44089154,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186511885,1.41804176,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186512180,5.44089154,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186512478,1.41804176,2485.8,2485.7,1.758]
["bitfinex","ETHUSD",1750186512863,6.22669154,2485.8,2485.6,1.758]
["bitfinex","ETHUSD",1750186513044,6.22669154,2485.8,2485.0,10.0]
["bitfinex","ETHUSD",1750186513045,4.02327077,2485.6,2485.3,1.758]
["bitfinex","ETHUSD",1750186513269,4.02348726,2485.5,2485.3,1.758]
["bitfinex","ETHUSD",1750186513478,4.02349722,2485.4,2485.3,1.758]
["bitfinex","ETHUSD",1750186513970,4.02369993,2485.3,2484.9,0.8268]
["bitfinex","ETHUSD",1750186514170,4.02369993,2485.3,2485.0,1.758]
["bitfinex","ETHUSD",1750186514171,0.7858,2485.3,2485.0,1.758]
["bitfinex","ETHUSD",1750186514479,6.21716749,2485.8,2485.1,12.65625403]
["bitfinex","ETHUSD",1750186514885,2.19424176,2485.8,2485.1,12.65625403]
["bitfinex","ETHUSD",1750186515046,6.21710228,2485.8,2485.1,12.65625403]
["bitfinex","ETHUSD",1750186515249,2.19424176,2485.8,2485.2,11.89765403]
["bitfinex","ETHUSD",1750186515482,1.41804176,2485.8,2485.3,6.70023052]
["bitfinex","ETHUSD",1750186515685,1.41804176,2485.8,2485.3,9.03827457]
["bitfinex","ETHUSD",1750186515849,1.41804176,2485.8,2485.5,12.72465403]
["bitfinex","ETHUSD",1750186516045,1.41804176,2485.8,2485.6,1.758]
["bitfinex","ETHUSD",1750186516567,1.41804176,2485.8,2485.6,8.418]
["bitfinex","ETHUSD",1750186520584,5.44090761,2485.8,2485.6,8.418]
["bitfinex","ETHUSD",1750186521161,5.44090761,2485.8,2485.6,1.758]
["bitfinex","ETHUSD",1750186521369,4.02301162,2485.7,2485.6,1.758]
["bitfinex","ETHUSD",1750186522184,4.83861162,2485.7,2485.6,1.758]
["bitfinex","ETHUSD",1750186523386,4.02380601,2485.3,2485.2,1.755]
["bitfinex","ETHUSD",1750186523571,4.02386605,2485.2,2485.1,1.755]
["bitfinex","ETHUSD",1750186525588,4.02440867,2484.9,2484.5,11.31040741]
["bitfinex","ETHUSD",1750186525896,4.02410323,2485.1,2484.9,1.755]
["bitfinex","ETHUSD",1750186526769,4.02388351,2485.2,2484.9,1.755]
["bitfinex","ETHUSD",1750186527262,4.0239118,2485.2,2484.9,1.755]
["bitfinex","ETHUSD",1750186527458,0.96332317,2485.5,2484.9,1.755]
["bitfinex","ETHUSD",1750186527659,2.38136493,2485.8,2485.5,0.8122]
["bitfinex","ETHUSD",1750186527885,1.41804176,2485.8,2485.6,3.0259854]
["bitfinex","ETHUSD",1750186529270,1.41804176,2485.8,2485.6,1.2709854]
["bitfinex","ETHUSD",1750186529471,1.41804176,2485.8,2485.7,1.755]
["bitfinex","ETHUSD",1750186532072,1.41804176,2485.8,2485.7,13.65265403]
["bitfinex","ETHUSD",1750186532517,0.96249876,2486.5,2485.7,28.49996565]
["bitfinex","ETHUSD",1750186532693,4.02174095,2486.5,2486.1,11.89765403]
["bitfinex","ETHUSD",1750186532885,4.02174095,2486.5,2486.2,1.755]
["bitfinex","ETHUSD",1750186533081,2.34640774,2486.6,2486.3,0.8243]
["bitfinex","ETHUSD",1750186533082,1.56480774,2486.6,2486.3,0.8243]
["bitfinex","ETHUSD",1750186533604,1.56480774,2486.6,2486.4,8.413]
["bitfinex","ETHUSD",1750186534218,1.56480774,2486.6,2486.5,0.04021398]
["bitfinex","ETHUSD",1750186534375,1.56480774,2486.6,2486.5,14.88623125]
["bitfinex","ETHUSD",1750186534572,1.56480774,2486.6,2486.5,14.84601727]
["bitfinex","ETHUSD",1750186534777,1.56480774,2486.6,2486.5,19.17012479]
["bitfinex","ETHUSD",1750186536316,1.66157372,2487.4,2487.2,10.8245]
["bitfinex","ETHUSD",1750186536468,1.66157372,2487.4,2487.3,18.46419811]
["bitfinex","ETHUSD",1750186536672,1.66157372,2487.4,2487.3,18.424]
["bitfinex","ETHUSD",1750186536867,1.66157372,2487.4,2487.3,10.0]
["bitfinex","ETHUSD",1750186537111,1.66157372,2487.4,2487.3,16.673]
["bitfinex","ETHUSD",1750186537274,1.66157372,2487.4,2487.3,6.673]
["bitfinex","ETHUSD",1750186537607,1.66157372,2487.4,2486.9,16.928]
["bitfinex","ETHUSD",1750186537608,4.02055723,2487.3,2486.9,16.928]
["bitfinex","ETHUSD",1750186537814,4.02049011,2487.3,2486.9,16.928]
["bitfinex","ETHUSD",1750186538114,1.66157372,2487.4,2486.9,16.928]
["bitfinex","ETHUSD",1750186538423,4.02068509,2487.2,2486.9,16.928]
["bitfinex","ETHUSD",1750186538589,4.02077432,2487.1,2486.9,10.255]
["bitfinex","ETHUSD",1750186538774,1.66157372,2487.4,2486.9,16.929]
["bitfinex","ETHUSD",1750186538977,4.02090872,2487.0,2486.7,0.7711]
["bitfinex","ETHUSD",1750186539214,4.82882183,2487.2,2486.7,6.674]
["bitfinex","ETHUSD",1750186539384,4.0212321,2486.8,2486.7,6.674]
["bitfinex","ETHUSD",1750186540791,4.02139381,2486.7,2486.6,8.429]
["bitfinex","ETHUSD",1750186541095,4.02118683,2486.9,2486.6,8.429]
["bitfinex","ETHUSD",1750186541276,4.02123366,2486.8,2486.5,8.426]
["bitfinex","ETHUSD",1750186541478,4.02123072,2486.9,2486.5,8.426]
["bitfinex","ETHUSD",1750186541676,4.02123072,2486.9,2486.5,8.83109007]
["bitfinex","ETHUSD",1750186541879,0.8082,2487.2,2486.6,0.04021192]
["bitfinex","ETHUSD",1750186542079,4.02132093,2486.8,2486.5,8.83109007]
["bitfinex","ETHUSD",1750186542494,4.02132093,2486.8,2486.5,0.40509007]
["bitfinex","ETHUSD",1750186542819,4.02139381,2486.7,2486.6,8.431]
["bitfinex","ETHUSD",1750186543037,4.02110719,2486.9,2486.6,8.431]
["bitfinex","ETHUSD",1750186543038,4.02132123,2486.8,2486.6,8.431]
["bitfinex","ETHUSD",1750186543607,4.02115783,2486.9,2486.6,8.431]
["bitfinex","ETHUSD",1750186544017,4.02095269,2487.0,2486.6,8.431]
["bitfinex","ETHUSD",1750186544218,0.8082,2487.2,2486.6,8.431]
["bitfinex","ETHUSD",1750186544219,4.02139381,2486.7,2486.6,8.431]
["bitfinex","ETHUSD",1750186544413,4.02131514,2486.8,2486.2,0.7711]
["bitfinex","ETHUSD",1750186544612,4.02114634,2486.9,2486.6,1.755]
["bitfinex","ETHUSD",1750186544985,4.02099081,2487.0,2486.6,1.755]
["bitfinex","ETHUSD",1750186545386,4.0210704,2486.9,2486.6,1.755]
["bitfinex","ETHUSD",1750186545601,0.8082,2487.2,2486.6,1.755]
["bitfinex","ETHUSD",1750186545798,4.02102594,2487.0,2486.6,1.755]
["bitfinex","ETHUSD",1750186546156,4.02113957,2486.9,2486.6,1.755]
["bitfinex","ETHUSD",1750186546299,4.02131565,2486.8,2486.6,1.755]
["bitfinex","ETHUSD",1750186546820,4.02138732,2486.8,2486.6,1.755]
["bitfinex","ETHUSD",1750186547002,7.24980541,2487.2,2486.6,1.755]
["bitfinex","ETHUSD",1750186547203,4.02139381,2486.7,2486.6,1.755]
["bitfinex","ETHUSD",1750186547831,4.02095565,2487.0,2486.6,1.755]
["bitfinex","ETHUSD",1750186548134,4.02115483,2486.9,2486.6,1.755]
["bitfinex","ETHUSD",1750186548317,4.02082849,2487.1,2486.6,1.755]
["bitfinex","ETHUSD",1750186548520,4.82889762,2487.2,2486.6,2.60142139]
["bitfinex","ETHUSD",1750186548720,4.02054412,2487.3,2486.7,0.82101272]
["bitfinex","ETHUSD",1750186549039,4.02082906,2487.1,2486.7,0.7808]
["bitfinex","ETHUSD",1750186549336,4.0205201,2487.3,2486.7,0.7808]
["bitfinex","ETHUSD",1750186549521,6.4980202,2487.4,2486.7,0.82100967]
["bitfinex","ETHUSD",1750186549724,6.4980202,2487.4,2486.8,0.74439114]
["bitfinex","ETHUSD",1750186549926,4.02043253,2487.3,2486.8,0.74439114]
["bitfinex","ETHUSD",1750186550098,4.02043253,2487.3,2486.7,0.7808]
["bitfinex","ETHUSD",1750186550817,1.66157372,2487.4,2486.9,4.02105944]
["bitfinex","ETHUSD",1750186551016,1.66157372,2487.4,2487.1,0.7905]
["bitfinex","ETHUSD",1750186551219,1.66157372,2487.4,2487.1,2.5505]
["bitfinex","ETHUSD",1750186551405,1.66157372,2487.4,2487.1,3.20764979]
["bitfinex","ETHUSD",1750186551606,1.66157372,2487.4,2487.2,0.04020181]
["bitfinex","ETHUSD",1750186551946,1.66157372,2487.4,2487.1,12.09445391]
["bitfinex","ETHUSD",1750186552107,1.66157372,2487.4,2487.3,0.85550175]
["bitfinex","ETHUSD",1750186552302,1.66157372,2487.4,2487.3,14.8759255]
["bitfinex","ETHUSD",1750186552548,1.66157372,2487.4,2487.3,14.83128361]
["bitfinex","ETHUSD",1750186552852,0.2156877,2487.6,2487.3,14.56598361]
["bitfinex","ETHUSD",1750186553072,4.33920531,2488.9,2488.2,0.8153]
["bitfinex","ETHUSD",1750186553073,0.32122312,2488.9,2488.2,0.8153]
["bitfinex","ETHUSD",1750186553232,0.32122312,2488.9,2488.3,18.453]
["bitfinex","ETHUSD",1750186553640,0.32122312,2488.9,2488.4,8.454]
["bitfinex","ETHUSD",1750186554373,0.32122312,2488.9,2488.4,0.40639382]
["bitfinex","ETHUSD",1750186554581,0.32122312,2488.9,2488.5,8.454]
["bitfinex","ETHUSD",1750186555277,0.32122312,2488.9,2488.2,0.8153]
["bitfinex","ETHUSD",1750186555438,4.01810942,2488.8,2488.3,8.455]
["bitfinex","ETHUSD",1750186555775,4.33910719,2488.9,2488.2,0.8153]
["bitfinex","ETHUSD",1750186555776,4.33917109,2488.9,2488.2,0.8153]
["bitfinex","ETHUSD",1750186555979,4.01848912,2488.5,2488.0,10.0]
["bitfinex","ETHUSD",1750186556176,4.01892377,2488.3,2487.9,0.7692]
["bitfinex","ETHUSD",1750186556379,4.01892377,2488.3,2487.7,8.461]
["bitfinex","ETHUSD",1750186556380,4.01882641,2488.3,2487.7,1.76]
["bitfinex","ETHUSD",1750186556577,4.01865342,2488.4,2487.7,8.461]
["bitfinex","ETHUSD",1750186556744,4.01882345,2488.3,2487.7,2.16342288]
["bitfinex","ETHUSD",1750186556944,4.01907899,2488.2,2487.7,8.86342288]
["bitfinex","ETHUSD",1750186557185,4.01916673,2488.1,2487.7,0.40342288]
["bitfinex","ETHUSD",1750186557341,0.7811,2488.0,2487.4,1.76]
["bitfinex","ETHUSD",1750186557541,4.80054442,2488.0,2487.4,3.61701103]
["bitfinex","ETHUSD",1750186557766,4.01947785,2487.9,2487.4,10.31801103]
["bitfinex","ETHUSD",1750186557965,4.01945415,2487.9,2487.3,8.496]
["bitfinex","ETHUSD",1750186558191,4.01970296,2487.8,2487.3,10.256]
["bitfinex","ETHUSD",1750186558342,4.80044418,2488.0,2487.3,10.256]
["bitfinex","ETHUSD",1750186558343,0.7811,2488.0,2487.3,10.256]
["bitfinex","ETHUSD",1750186558538,4.80044832,2488.0,2487.4,0.0401981]
["bitfinex","ETHUSD",1750186558745,4.80044832,2488.0,2487.4,0.43300987]
["bitfinex","ETHUSD",1750186559047,4.80044832,2488.0,2487.4,0.0401981]
["bitfinex","ETHUSD",1750186559441,4.01947462,2487.9,2487.4,0.0401981]
["bitfinex","ETHUSD",1750186559862,4.01947462,2487.9,2487.4,1.8001981]
["bitfinex","ETHUSD",1750186560078,4.8004463,2488.0,2487.4,1.8001981]
["bitfinex","ETHUSD",1750186560277,0.7811,2488.0,2487.4,4.33092894]
["bitfinex","ETHUSD",1750186560457,0.8041,2488.3,2487.5,0.821]
["bitfinex","ETHUSD",1750186560654,1.76,2488.8,2487.6,0.04019378]
["bitfinex","ETHUSD",1750186560655,4.01864297,2488.5,2487.6,0.04019378]
["bitfinex","ETHUSD",1750186560991,4.01826342,2488.7,2487.7,12.86636467]
["bitfinex","ETHUSD",1750186561190,4.01844629,2488.6,2487.8,8.02884424]
["bitfinex","ETHUSD",1750186561355,4.01820777,2488.7,2488.0,0.8132]
["bitfinex","ETHUSD",1750186561559,4.33915944,2488.9,2488.1,12.90583194]
["bitfinex","ETHUSD",1750186561800,4.33909447,2488.9,2488.2,0.04018356]
["bitfinex","ETHUSD",1750186561957,4.33914944,2488.9,2488.2,0.04018356]
["bitfinex","ETHUSD",1750186562161,0.32122312,2488.9,2488.3,10.71980025]
["bitfinex","ETHUSD",1750186562469,4.33906282,2488.9,2488.5,0.7915]
["bitfinex","ETHUSD",1750186562680,4.01890451,2488.3,2488.0,0.8125]
["bitfinex","ETHUSD",1750186562842,0.32122312,2488.9,2487.8,10.0]
["bitfinex","ETHUSD",1750186562843,0.8067,2488.5,2487.8,10.0]
["bitfinex","ETHUSD",1750186563042,4.01909797,2488.2,2487.7,2.5725]
["bitfinex","ETHUSD",1750186563445,0.8067,2488.5,2487.7,2.5725]
["bitfinex","ETHUSD",1750186563842,4.01906903,2488.2,2487.7,2.5725]
["bitfinex","ETHUSD",1750186564080,2.421,2488.3,2487.7,3.49965]
["bitfinex","ETHUSD",1750186564280,4.01864651,2488.4,2487.7,3.49965]
["bitfinex","ETHUSD",1750186564779,0.8067,2488.5,2487.7,3.49965]
["bitfinex","ETHUSD",1750186564954,4.01870351,2488.4,2487.8,0.04019084]
["bitfinex","ETHUSD",1750186565480,2.421,2488.8,2488.0,8.84660237]
["bitfinex","ETHUSD",1750186565481,0.766,2488.8,2488.0,8.84660237]
["bitfinex","ETHUSD",1750186565705,4.01836098,2488.6,2488.0,8.84660237]
["bitfinex","ETHUSD",1750186565908,0.766,2488.8,2488.1,0.04018663]
["bitfinex","ETHUSD",1750186566118,4.01800371,2488.8,2488.2,8.468]
["bitfinex","ETHUSD",1750186566276,0.32122312,2488.9,2488.3,0.04018356]
["bitfinex","ETHUSD",1750186566478,4.33913635,2488.9,2488.3,0.04018356]
["bitfinex","ETHUSD",1750186566903,4.01825078,2488.7,2488.2,8.468]
["bitfinex","ETHUSD",1750186567104,4.01825078,2488.7,2488.2,11.27617024]
["bitfinex","ETHUSD",1750186567329,4.01828753,2488.7,2488.3,8.468]
["bitfinex","ETHUSD",1750186567628,4.01812834,2488.8,2488.3,8.468]
["bitfinex","ETHUSD",1750186567978,4.01817468,2488.7,2488.3,8.468]
["bitfinex","ETHUSD",1750186568229,0.32122312,2488.9,2488.5,5.39748503]
["bitfinex","ETHUSD",1750186568438,0.2156877,2490.1,2489.7,0.7767]
["bitfinex","ETHUSD",1750186568597,0.2156877,2490.1,2489.7,32.31285054]
["bitfinex","ETHUSD",1750186568779,0.2156877,2490.1,2489.7,35.94579471]
["bitfinex","ETHUSD",1750186568979,0.2156877,2490.1,2490.0,14.79276425]
["bitfinex","ETHUSD",1750186569244,0.2156877,2490.1,2490.0,0.7767]
["bitfinex","ETHUSD",1750186569518,0.2156877,2490.1,2490.0,2.6257]
["bitfinex","ETHUSD",1750186569881,0.2156877,2490.1,2490.0,8.693]
["bitfinex","ETHUSD",1750186570421,0.2156877,2490.1,2490.0,0.39935825]
["bitfinex","ETHUSD",1750186570732,0.2156877,2490.1,2490.0,1.849]
["bitfinex","ETHUSD",1750186571184,0.2156877,2490.1,2489.9,8.492]
["bitfinex","ETHUSD",1750186571384,0.2156877,2490.1,2489.9,10.341]
["bitfinex","ETHUSD",1750186572029,0.2156877,2490.1,2489.9,8.492]
["bitfinex","ETHUSD",1750186572193,0.2156877,2490.1,2489.5,0.40000159]
["bitfinex","ETHUSD",1750186572391,0.2156877,2490.1,2489.7,1.849]
["bitfinex","ETHUSD",1750186572602,0.2156877,2490.1,2489.5,0.51677896]
["bitfinex","ETHUSD",1750186572788,0.2156877,2490.1,2489.8,1.849]
["bitfinex","ETHUSD",1750186573788,0.2156877,2490.1,2489.5,0.39397021]
["bitfinex","ETHUSD",1750186574031,0.2156877,2490.1,2489.6,8.695]
["bitfinex","ETHUSD",1750186574354,4.01606425,2490.0,2489.7,1.848]
["bitfinex","ETHUSD",1750186574555,0.9721877,2490.1,2489.5,1.848]
["bitfinex","ETHUSD",1750186574848,0.9721877,2490.1,2489.7,0.7853]
["bitfinex","ETHUSD",1750186574849,0.2156877,2490.1,2489.7,0.7853]
["bitfinex","ETHUSD",1750186575129,0.2156877,2490.1,2489.7,1.93329024]
["bitfinex","ETHUSD",1750186575433,0.2156877,2490.1,2489.8,6.862]
["bitfinex","ETHUSD",1750186575795,0.2156877,2490.1,2489.8,10.87828798]
["bitfinex","ETHUSD",1750186576220,0.2156877,2490.1,2489.8,6.862]
["bitfinex","ETHUSD",1750186576525,0.2156877,2490.1,2489.8,6.861]
["bitfinex","ETHUSD",1750186580496,0.2156877,2490.1,2489.8,7.65290999]
["bitfinex","ETHUSD",1750186581242,0.2156877,2490.1,2489.8,11.66921225]
["bitfinex","ETHUSD",1750186581749,0.2156877,2490.1,2489.8,7.65290999]
["bitfinex","ETHUSD",1750186583750,0.2156877,2490.1,2489.8,11.66927838]
["bitfinex","ETHUSD",1750186584527,0.2156877,2490.1,2489.8,7.65290999]
["bitfinex","ETHUSD",1750186586056,0.2156877,2490.1,2489.8,11.66928927]
["bitfinex","ETHUSD",1750186586226,0.2156877,2490.1,2489.8,7.65290999]
["bitfinex","ETHUSD",1750186586433,0.2156877,2490.1,2489.8,6.861]
["bitfinex","ETHUSD",1750186587438,0.2156877,2490.1,2489.5,10.0]
["bitfinex","ETHUSD",1750186587651,0.2156877,2490.1,2489.9,1.848]
["bitfinex","ETHUSD",1750186587854,0.2156877,2490.1,2489.3,9.25116717]
["bitfinex","ETHUSD",1750186587855,4.01630497,2489.9,2489.3,0.4045648]
["bitfinex","ETHUSD",1750186588056,4.80619998,2490.0,2489.4,1.848]
["bitfinex","ETHUSD",1750186588255,4.0163786,2489.9,2489.4,1.848]
["bitfinex","ETHUSD",1750186588419,4.01640276,2489.8,2489.4,1.848]
["bitfinex","ETHUSD",1750186588625,4.01632943,2489.9,2489.4,1.848]
["bitfinex","ETHUSD",1750186588825,4.01652031,2489.8,2489.4,1.848]
["bitfinex","ETHUSD",1750186589154,4.01652031,2489.8,2489.1,0.8271]
["bitfinex","ETHUSD",1750186589155,4.01652031,2489.8,2489.3,1.848]
["bitfinex","ETHUSD",1750186589754,4.01671322,2489.6,2489.3,2.24737321]
["bitfinex","ETHUSD",1750186589953,4.01662914,2489.7,2489.3,2.24737321]
["bitfinex","ETHUSD",1750186590151,7.18930591,2489.8,2489.3,2.24737321]
["bitfinex","ETHUSD",1750186590355,4.01661638,2489.7,2489.3,2.24737321]
["bitfinex","ETHUSD",1750186590566,4.01661638,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186590778,4.0167314,2489.6,2489.3,1.848]
["bitfinex","ETHUSD",1750186590968,4.01661977,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186591885,4.01654817,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186592082,7.18935235,2489.8,2489.3,1.848]
["bitfinex","ETHUSD",1750186592382,4.01680317,2489.6,2489.3,1.848]
["bitfinex","ETHUSD",1750186592787,4.01666026,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186592986,4.01661296,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186593185,3.1729,2489.8,2489.3,1.848]
["bitfinex","ETHUSD",1750186593186,7.18935742,2489.8,2489.3,1.848]
["bitfinex","ETHUSD",1750186594285,4.01657587,2489.7,2489.3,1.848]
["bitfinex","ETHUSD",1750186594472,4.01671471,2489.6,2489.3,1.848]
["bitfinex","ETHUSD",1750186594866,4.0167292,2489.6,2489.2,2.24944841]
["bitfinex","ETHUSD",1750186595168,4.0167292,2489.6,2489.2,1.848]
["bitfinex","ETHUSD",1750186595169,4.01683033,2489.6,2489.2,1.848]
["bitfinex","ETHUSD",1750186595357,4.01661694,2489.7,2489.2,1.848]
["bitfinex","ETHUSD",1750186595558,4.01693602,2489.5,2489.1,1.848]
["bitfinex","ETHUSD",1750186596290,6.42961611,2489.7,2489.1,1.848]
["bitfinex","ETHUSD",1750186596660,4.01687381,2489.5,2489.1,1.848]
["bitfinex","ETHUSD",1750186597395,2.413,2489.7,2489.3,11.83340266]
["bitfinex","ETHUSD",1750186597689,2.39183446,2490.7,2489.1,3.2572818]
["bitfinex","ETHUSD",1750186597690,2.04863764,2490.6,2489.6,11.83340266]
["bitfinex","ETHUSD",1750186597892,2.04863764,2490.6,2489.4,7.7948505]
["bitfinex","ETHUSD",1750186597893,2.04863764,2490.6,2490.0,15.84946691]
["bitfinex","ETHUSD",1750186598072,2.04863764,2490.6,2490.0,23.51106691]
["bitfinex","ETHUSD",1750186598477,2.04863764,2490.6,2490.2,0.8296]
["bitfinex","ETHUSD",1750186598660,2.04863764,2490.6,2490.5,15.84866064]
["bitfinex","ETHUSD",1750186598862,2.04863764,2490.6,2490.5,12.83540667]
["bitfinex","ETHUSD",1750186599100,1.86,2492.1,2490.5,12.83540667]
["bitfinex","ETHUSD",1750186599101,2.2421696,2492.2,2491.3,0.8296]
["bitfinex","ETHUSD",1750186599261,2.2421696,2492.2,2491.4,17.51514869]
["bitfinex","ETHUSD",1750186599466,2.2421696,2492.2,2491.5,4.01352902]
["bitfinex","ETHUSD",1750186599668,6.25471436,2492.2,2491.4,12.83385646]
["bitfinex","ETHUSD",1750186600004,6.25471436,2492.2,2491.3,2.01285229]
["bitfinex","ETHUSD",1750186600005,0.62547144,2492.1,2491.3,2.01285229]
["bitfinex","ETHUSD",1750186600165,0.62547144,2492.1,2491.2,8.487]
["bitfinex","ETHUSD",1750186600371,2.2421696,2492.2,2491.2,8.487]
["bitfinex","ETHUSD",1750186600701,4.01341565,2491.7,2491.2,8.487]
["bitfinex","ETHUSD",1750186600861,6.25478379,2492.2,2491.4,12.83395422]
["bitfinex","ETHUSD",1750186601372,4.01313755,2491.9,2491.2,8.487]
["bitfinex","ETHUSD",1750186601572,4.01323485,2491.8,2491.4,1.86]
["bitfinex","ETHUSD",1750186601777,4.01305904,2491.9,2491.4,1.86]
["bitfinex","ETHUSD",1750186602073,4.01300796,2491.9,2491.4,1.86]
["bitfinex","ETHUSD",1750186602400,4.01322975,2491.8,2491.4,1.86]
["bitfinex","ETHUSD",1750186602601,0.80262679,2491.7,2491.4,1.86]
["bitfinex","ETHUSD",1750186602798,4.81599063,2491.7,2491.2,8.487]
["bitfinex","ETHUSD",1750186602979,4.01390114,2491.4,2491.0,1.859]
["bitfinex","ETHUSD",1750186603174,4.01390114,2491.4,2490.7,0.7519]
["bitfinex","ETHUSD",1750186603388,5.57988424,2491.7,2490.7,0.7519]
["bitfinex","ETHUSD",1750186603696,4.01413521,2491.2,2490.7,0.7519]
["bitfinex","ETHUSD",1750186603897,4.01429409,2491.1,2490.7,0.7519]
["bitfinex","ETHUSD",1750186604096,4.01420569,2491.2,2490.7,0.7519]
["bitfinex","ETHUSD",1750186604612,4.01431175,2491.1,2490.7,0.7519]
["bitfinex","ETHUSD",1750186605189,4.01384085,2491.4,2490.6,1.859]
["bitfinex","ETHUSD",1750186605516,4.01455691,2491.0,2490.6,1.859]
["bitfinex","ETHUSD",1750186606092,4.01441043,2491.1,2490.6,1.859]
["bitfinex","ETHUSD",1750186606415,4.01445202,2491.0,2490.6,1.859]
["bitfinex","ETHUSD",1750186606583,4.01498673,2490.7,2490.5,0.39265785]
["bitfinex","ETHUSD",1750186606910,4.01498673,2490.7,2490.6,1.859]
["bitfinex","ETHUSD",1750186607090,4.01484452,2490.8,2490.6,1.859]
["bitfinex","ETHUSD",1750186607794,4.01450332,2491.0,2490.6,1.859]
["bitfinex","ETHUSD",1750186607992,4.01450332,2491.0,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186608310,4.0143756,2491.1,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186608536,4.01447405,2491.0,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186608817,4.01446518,2491.0,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186609117,4.01415677,2491.2,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186609416,0.40138409,2491.3,2490.6,1.89914611]
["bitfinex","ETHUSD",1750186609614,4.01391838,2491.4,2490.6,5.91423862]
["bitfinex","ETHUSD",1750186609920,0.55798842,2491.6,2491.0,0.8046]
["bitfinex","ETHUSD",1750186609921,4.57156189,2491.6,2491.0,0.8046]
["bitfinex","ETHUSD",1750186610114,4.01331894,2491.8,2491.1,5.91336905]
["bitfinex","ETHUSD",1750186610491,4.01312074,2491.9,2491.3,8.82014869]
["bitfinex","ETHUSD",1750186610721,0.70791451,2492.0,2491.4,0.04013402]
["bitfinex","ETHUSD",1750186610926,0.70791451,2492.0,2491.4,1.859]
["bitfinex","ETHUSD",1750186610927,4.01356503,2491.6,2491.4,1.859]
["bitfinex","ETHUSD",1750186611124,4.01348531,2491.6,2491.3,1.859]
["bitfinex","ETHUSD",1750186611326,0.70791451,2492.0,2491.3,1.859]
["bitfinex","ETHUSD",1750186611493,4.0129383,2492.0,2491.4,0.04013067]
["bitfinex","ETHUSD",1750186611822,4.01274026,2492.1,2491.4,4.0539072]
["bitfinex","ETHUSD",1750186612021,4.01270141,2492.1,2491.5,0.777]
["bitfinex","ETHUSD",1750186612207,2.2421696,2492.2,2491.5,0.777]
["bitfinex","ETHUSD",1750186612411,4.01316963,2491.8,2491.5,0.777]
["bitfinex","ETHUSD",1750186612796,4.01340039,2491.7,2491.5,0.777]
["bitfinex","ETHUSD",1750186613096,0.80261928,2491.8,2491.5,2.636]
["bitfinex","ETHUSD",1750186613302,2.2421696,2492.2,2491.6,0.04013128]
["bitfinex","ETHUSD",1750186613496,4.01281703,2492.1,2491.5,2.636]
["bitfinex","ETHUSD",1750186613696,4.01270472,2492.1,2491.5,2.636]
["bitfinex","ETHUSD",1750186613920,6.25474534,2492.2,2491.5,2.636]
["bitfinex","ETHUSD",1750186614105,4.01270337,2492.1,2491.5,2.636]
["bitfinex","ETHUSD",1750186614305,4.01292903,2492.0,2491.5,2.636]
["bitfinex","ETHUSD",1750186614546,4.01300515,2491.9,2491.5,2.636]
["bitfinex","ETHUSD",1750186615433,4.01293053,2492.0,2491.5,2.636]
["bitfinex","ETHUSD",1750186615725,4.01293053,2492.0,2491.5,3.98979622]
["bitfinex","ETHUSD",1750186616352,4.01300364,2491.9,2491.5,3.98979622]
["bitfinex","ETHUSD",1750186617232,4.01291903,2492.0,2491.5,3.98979622]
["bitfinex","ETHUSD",1750186617423,4.01278877,2492.1,2491.5,8.00343148]
["bitfinex","ETHUSD",1750186617625,6.25477311,2492.2,2491.5,8.00334317]
["bitfinex","ETHUSD",1750186617826,2.2421696,2492.2,2491.7,0.7791]
["bitfinex","ETHUSD",1750186618058,2.2421696,2492.2,2491.8,8.743]
["bitfinex","ETHUSD",1750186618257,2.2421696,2492.2,2492.0,4.0127556]
["bitfinex","ETHUSD",1750186618421,2.2421696,2492.2,2492.1,0.7791]
["bitfinex","ETHUSD",1750186618762,2.2421696,2492.2,2492.1,9.5391]
["bitfinex","ETHUSD",1750186618916,2.2421696,2492.2,2492.1,10.49301]
["bitfinex","ETHUSD",1750186619111,2.2421696,2492.2,2492.1,14.50569006]
["bitfinex","ETHUSD",1750186619311,2.2421696,2492.2,2492.1,10.49301]
["bitfinex","ETHUSD",1750186619757,2.2421696,2492.2,2492.1,14.50569006]
["bitfinex","ETHUSD",1750186620265,0.7875,2494.4,2493.2,0.7617]
["bitfinex","ETHUSD",1750186620429,4.01046147,2493.5,2492.7,4.77327864]
["bitfinex","ETHUSD",1750186620632,4.01010546,2493.7,2492.8,10.80260341]
["bitfinex","ETHUSD",1750186620633,4.01071154,2493.4,2492.8,10.80260341]
["bitfinex","ETHUSD",1750186620957,0.7875,2493.7,2492.8,10.80260341]
["bitfinex","ETHUSD",1750186621155,0.7875,2493.7,2492.9,1.996]
["bitfinex","ETHUSD",1750186621357,4.01071779,2493.4,2492.9,1.996]
["bitfinex","ETHUSD",1750186621659,0.7875,2493.7,2492.7,0.7617]
["bitfinex","ETHUSD",1750186621660,4.01116348,2493.1,2492.7,0.7617]
["bitfinex","ETHUSD",1750186621863,4.01187867,2492.6,2492.3,0.7578]
["bitfinex","ETHUSD",1750186622166,4.01212114,2492.5,2492.1,0.406286]
["bitfinex","ETHUSD",1750186622319,4.0123158,2492.4,2492.0,0.7578]
["bitfinex","ETHUSD",1750186622518,0.8306,2493.0,2492.0,0.7578]
["bitfinex","ETHUSD",1750186622742,4.01155327,2492.8,2491.7,10.476]
["bitfinex","ETHUSD",1750186622959,4.01252942,2492.2,2491.8,0.33501188]
["bitfinex","ETHUSD",1750186623257,0.20920527,2493.3,2491.9,4.01287886]
["bitfinex","ETHUSD",1750186623476,4.01233302,2492.4,2492.0,9.15513368]
["bitfinex","ETHUSD",1750186623680,0.7511,2493.3,2492.0,9.15513368]
["bitfinex","ETHUSD",1750186623681,4.01123144,2493.0,2492.0,0.33498499]
["bitfinex","ETHUSD",1750186623979,0.7511,2493.3,2492.1,0.7739]
["bitfinex","ETHUSD",1750186624179,4.01123067,2493.1,2492.2,12.83260463]
["bitfinex","ETHUSD",1750186624480,4.01026628,2493.6,2492.4,4.01210513]
["bitfinex","ETHUSD",1750186624772,0.7953,2493.7,2492.5,1.995]
["bitfinex","ETHUSD",1750186624773,10.7953,2493.7,2492.5,1.995]
["bitfinex","ETHUSD",1750186625083,4.01058795,2493.4,2492.5,1.995]
["bitfinex","ETHUSD",1750186625222,4.01166502,2492.8,2492.5,1.995]
["bitfinex","ETHUSD",1750186625723,0.40105879,2493.3,2492.5,1.995]
["bitfinex","ETHUSD",1750186625724,4.01187034,2492.7,2492.5,1.995]
["bitfinex","ETHUSD",1750186625922,4.01163164,2492.8,2492.1,10.7739]
["bitfinex","ETHUSD",1750186626124,4.01163164,2492.8,2492.1,6.78156564]
["bitfinex","ETHUSD",1750186626370,4.01202709,2492.6,2492.1,2.7689]
["bitfinex","ETHUSD",1750186626579,4.0120572,2492.5,2492.1,2.7689]
["bitfinex","ETHUSD",1750186627076,4.01179624,2492.7,2492.1,2.7689]
["bitfinex","ETHUSD",1750186627278,4.01188778,2492.6,2492.1,2.7689]
["bitfinex","ETHUSD",1750186628371,4.01178776,2492.7,2492.1,0.7739]
["bitfinex","ETHUSD",1750186628540,4.0118961,2492.6,2492.1,2.7689]
["bitfinex","ETHUSD",1750186628746,4.01176789,2492.7,2492.1,2.7689]
["bitfinex","ETHUSD",1750186629177,2.413,2492.7,2492.1,6.78157971]
["bitfinex","ETHUSD",1750186629475,4.01161449,2492.8,2492.1,6.78157971]
["bitfinex","ETHUSD",1750186629696,0.80231074,2492.8,2492.2,4.01250642]
["bitfinex","ETHUSD",1750186629847,4.81387912,2492.8,2492.1,6.78150224]
["bitfinex","ETHUSD",1750186630028,4.01156838,2492.8,2492.2,4.01251302]
["bitfinex","ETHUSD",1750186630343,3.1769,2493.1,2492.1,0.7739]
["bitfinex","ETHUSD",1750186630549,4.01184645,2492.7,2492.1,9.8839]
["bitfinex","ETHUSD",1750186630746,4.01157563,2492.8,2492.1,13.89645519]
["bitfinex","ETHUSD",1750186630963,4.01123144,2493.0,2492.1,13.89645519]
["bitfinex","ETHUSD",1750186630964,4.01182576,2492.7,2492.1,9.8839]
["bitfinex","ETHUSD",1750186631122,4.77510957,2493.1,2492.1,9.8839]
["bitfinex","ETHUSD",1750186631328,4.01150674,2492.9,2492.1,13.89653873]
["bitfinex","ETHUSD",1750186631534,4.01123144,2493.0,2492.2,1.995]
["bitfinex","ETHUSD",1750186631755,4.01191445,2492.6,2492.2,1.995]
["bitfinex","ETHUSD",1750186632660,4.01195316,2492.6,2492.1,0.7739]
["bitfinex","ETHUSD",1750186632865,4.01204601,2492.5,2492.1,0.7739]
["bitfinex","ETHUSD",1750186633426,4.01196011,2492.6,2492.1,0.7739]
["bitfinex","ETHUSD",1750186634061,4.01196011,2492.6,2491.7,1.17690045]
["bitfinex","ETHUSD",1750186634062,0.7623,2492.4,2491.5,1.17690045]
["bitfinex","ETHUSD",1750186634260,0.7623,2492.4,2491.4,0.7901]
["bitfinex","ETHUSD",1750186634261,4.01356554,2491.6,2491.4,0.7901]
["bitfinex","ETHUSD",1750186634461,0.7623,2492.4,2491.5,12.83374355]
["bitfinex","ETHUSD",1750186634663,4.0125164,2492.3,2491.6,4.01339129]
["bitfinex","ETHUSD",1750186634970,4.01235806,2492.3,2491.4,17.8881]
["bitfinex","ETHUSD",1750186635267,4.01308725,2491.9,2491.4,13.81897212]
["bitfinex","ETHUSD",1750186635461,4.01308078,2491.9,2491.4,3.81897212]
["bitfinex","ETHUSD",1750186635665,4.01308078,2491.9,2491.4,0.7901]
["bitfinex","ETHUSD",1750186636361,4.01308835,2491.9,2491.4,0.7901]
["bitfinex","ETHUSD",1750186636565,4.01318134,2491.8,2491.4,0.7901]
["bitfinex","ETHUSD",1750186636740,4.01333985,2491.7,2491.4,0.7901]
["bitfinex","ETHUSD",1750186636940,4.01304723,2491.9,2491.4,0.7901]
["bitfinex","ETHUSD",1750186637143,4.01332423,2491.7,2490.8,1.96220045]
["bitfinex","ETHUSD",1750186637474,4.01332423,2491.7,2490.8,10.7853]
["bitfinex","ETHUSD",1750186637690,4.01348531,2491.6,2490.8,10.7853]
["bitfinex","ETHUSD",1750186637974,0.87862038,2492.9,2491.7,0.7981]
["bitfinex","ETHUSD",1750186638159,4.01216486,2492.5,2491.8,13.15312509]
["bitfinex","ETHUSD",1750186638360,4.01216486,2492.5,2491.8,14.33002554]
["bitfinex","ETHUSD",1750186638749,4.0120361,2492.5,2491.9,0.04012388]
["bitfinex","ETHUSD",1750186638931,3.2446,2493.1,2491.9,0.04012388]
["bitfinex","ETHUSD",1750186639183,2.413,2492.9,2491.9,2.29241288]
["bitfinex","ETHUSD",1750186639367,4.01171514,2492.7,2492.0,4.01272223]
["bitfinex","ETHUSD",1750186639538,4.01171514,2492.7,2492.1,4.01266913]
["bitfinex","ETHUSD",1750186639741,4.01171514,2492.7,2492.0,4.01276885]
["bitfinex","ETHUSD",1750186640038,4.011909,2492.6,2492.0,4.01276885]
["bitfinex","ETHUSD",1750186640238,2.413,2492.7,2491.8,1.17690045]
["bitfinex","ETHUSD",1750186640532,2.413,2492.7,2491.7,4.01316989]
["bitfinex","ETHUSD",1750186640533,4.01239424,2492.3,2491.7,4.01316989]
["bitfinex","ETHUSD",1750186640751,4.01247296,2492.3,2491.6,4.01344569]
["bitfinex","ETHUSD",1750186641251,4.01228095,2492.4,2491.7,4.01320795]
["bitfinex","ETHUSD",1750186641454,4.01256569,2492.2,2491.7,0.40842219]
["bitfinex","ETHUSD",1750186641776,4.41346343,2492.4,2491.6,4.0134464]
["bitfinex","ETHUSD",1750186641976,4.41346343,2492.4,2491.5,10.31090045]
["bitfinex","ETHUSD",1750186642162,4.01247183,2492.3,2491.6,4.01344047]
["bitfinex","ETHUSD",1750186642479,4.01252676,2492.2,2491.5,14.32446204]
["bitfinex","ETHUSD",1750186642678,4.01252676,2492.2,2491.5,16.39321949]
["bitfinex","ETHUSD",1750186642848,4.41345945,2492.4,2491.6,4.01340715]
["bitfinex","ETHUSD",1750186643050,4.01235806,2492.3,2491.6,4.01340715]
["bitfinex","ETHUSD",1750186643236,4.01235806,2492.3,2491.6,5.19030804]
["bitfinex","ETHUSD",1750186643441,4.01254901,2492.2,2491.6,5.19030002]
["bitfinex","ETHUSD",1750186643773,4.01270579,2492.1,2491.5,16.38519561]
["bitfinex","ETHUSD",1750186644290,0.4012281,2492.4,2491.5,12.3716579]
["bitfinex","ETHUSD",1750186644581,4.01189017,2492.6,2491.8,4.01314225]
["bitfinex","ETHUSD",1750186644788,4.01227903,2492.4,2491.8,4.01314225]
["bitfinex","ETHUSD",1750186644973,4.01229791,2492.4,2491.7,4.42002979]
["bitfinex","ETHUSD",1750186645148,4.01188467,2492.6,2492.0,12.83291044]
["bitfinex","ETHUSD",1750186645353,4.01177827,2492.7,2492.0,12.83291044]
["bitfinex","ETHUSD",1750186645548,4.0117142,2492.7,2492.0,12.83291044]
["bitfinex","ETHUSD",1750186645780,4.01185242,2492.7,2492.0,12.83291044]
["bitfinex","ETHUSD",1750186646108,4.01188781,2492.6,2492.0,12.83291044]
["bitfinex","ETHUSD",1750186647372,4.01188781,2492.6,2491.9,8.29190045]
["bitfinex","ETHUSD",1750186647549,4.01188781,2492.6,2492.0,4.05286893]
["bitfinex","ETHUSD",1750186647871,5.13401066,2492.7,2492.1,4.01261306]
["bitfinex","ETHUSD",1750186649374,5.13401066,2492.7,2492.0,4.05292082]
["bitfinex","ETHUSD",1750186649594,1.19024792,2493.6,2492.7,0.7709]
["bitfinex","ETHUSD",1750186649899,6.44575568,2493.8,2493.1,0.8084]
["bitfinex","ETHUSD",1750186650102,6.44575568,2493.8,2493.1,4.81938806]
["bitfinex","ETHUSD",1750186650257,6.44575568,2493.8,2493.2,11.13890967]
["bitfinex","ETHUSD",1750186650258,0.64457557,2493.7,2493.2,11.13890967]
["bitfinex","ETHUSD",1750186650447,2.43570155,2493.8,2493.3,4.01063029]
["bitfinex","ETHUSD",1750186650651,2.43570155,2493.8,2493.4,6.05258008]
["bitfinex","ETHUSD",1750186651070,2.43570155,2493.8,2493.4,6.05254271]
["bitfinex","ETHUSD",1750186651264,2.43570155,2493.8,2493.4,2.042]
["bitfinex","ETHUSD",1750186652053,2.43570155,2493.8,2493.5,4.77510227]
["bitfinex","ETHUSD",1750186652253,2.43570155,2493.8,2493.6,0.0401006]
["bitfinex","ETHUSD",1750186652499,2.43570155,2493.8,2493.5,0.7647]
["bitfinex","ETHUSD",1750186652651,2.43570155,2493.8,2493.4,2.042]
["bitfinex","ETHUSD",1750186652949,2.43570155,2493.8,2493.7,4.80560546]
["bitfinex","ETHUSD",1750186653388,2.53746753,2494.6,2494.1,4.00934515]
["bitfinex","ETHUSD",1750186653600,2.53746753,2494.6,2494.1,6.05142627]
["bitfinex","ETHUSD",1750186653801,2.53746753,2494.6,2494.2,0.04008802]
["bitfinex","ETHUSD",1750186654330,2.53746753,2494.6,2494.1,3.35934263]
["bitfinex","ETHUSD",1750186654331,2.53746753,2494.6,2494.3,0.7658]
["bitfinex","ETHUSD",1750186654601,2.53746753,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750186654908,2.53746753,2494.6,2494.4,0.0400851]
["bitfinex","ETHUSD",1750186655064,2.53746753,2494.6,2494.4,4.0088887]
["bitfinex","ETHUSD",1750186655403,2.53746753,2494.6,2494.5,2.041]
["bitfinex","ETHUSD",1750186655906,2.53746753,2494.6,2494.5,6.0498194]
["bitfinex","ETHUSD",1750186656111,0.2156877,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750186656314,0.2156877,2495.0,2494.9,30.75259741]
["bitfinex","ETHUSD",1750186656500,0.2156877,2495.0,2494.9,9.9312]
["bitfinex","ETHUSD",1750186656708,0.2156877,2495.0,2494.9,0.7602]
["bitfinex","ETHUSD",1750186656888,2.72599949,2496.2,2495.3,0.8289]
["bitfinex","ETHUSD",1750186657092,2.72599949,2496.2,2495.7,4.00679942]
["bitfinex","ETHUSD",1750186657414,4.00649668,2496.0,2495.5,0.8289]
["bitfinex","ETHUSD",1750186657619,6.73219956,2496.2,2495.5,8.0369]
["bitfinex","ETHUSD",1750186657800,4.00626052,2496.1,2495.5,8.0369]
["bitfinex","ETHUSD",1750186658001,3.79981706,2496.2,2495.5,8.0369]
["bitfinex","ETHUSD",1750186658316,3.79981706,2496.2,2495.0,18.0349]
["bitfinex","ETHUSD",1750186658317,4.00723332,2495.5,2495.0,18.0349]
["bitfinex","ETHUSD",1750186658481,4.61631706,2496.2,2495.0,0.8289]
["bitfinex","ETHUSD",1750186658684,4.00723207,2495.5,2495.0,0.8289]
["bitfinex","ETHUSD",1750186659012,4.00641025,2496.0,2495.0,2.516713]
["bitfinex","ETHUSD",1750186659013,4.00716014,2495.6,2495.0,2.516713]
["bitfinex","ETHUSD",1750186659191,4.00624974,2496.1,2495.0,2.516713]
["bitfinex","ETHUSD",1750186659388,4.00641025,2496.0,2495.0,2.516713]
["bitfinex","ETHUSD",1750186659593,4.0072126,2495.6,2495.0,2.516713]
["bitfinex","ETHUSD",1750186659786,4.0072126,2495.6,2495.1,0.04007247]
["bitfinex","ETHUSD",1750186659981,4.00679564,2495.8,2495.1,4.91002573]
["bitfinex","ETHUSD",1750186660292,4.00679564,2495.8,2495.1,0.90219656]
["bitfinex","ETHUSD",1750186660293,4.00707295,2495.6,2495.1,0.90219656]
["bitfinex","ETHUSD",1750186660511,4.00707295,2495.6,2495.1,0.86212409]
["bitfinex","ETHUSD",1750186660825,4.00671235,2495.9,2495.2,0.04007042]
["bitfinex","ETHUSD",1750186661191,3.79981706,2496.2,2495.2,0.04007042]
["bitfinex","ETHUSD",1750186661192,4.0064956,2496.0,2495.3,11.97372784]
["bitfinex","ETHUSD",1750186661397,4.00647712,2496.0,2495.3,4.76664589]
["bitfinex","ETHUSD",1750186661611,4.00647712,2496.0,2495.4,11.21134684]
["bitfinex","ETHUSD",1750186661812,4.00639521,2496.1,2495.4,7.204]
["bitfinex","ETHUSD",1750186662013,4.0066018,2495.9,2495.4,7.204]
["bitfinex","ETHUSD",1750186662730,2.72599949,2496.2,2495.4,7.204]
["bitfinex","ETHUSD",1750186662884,4.00669692,2495.9,2495.4,7.204]
["bitfinex","ETHUSD",1750186663080,4.00647629,2496.0,2495.4,7.204]
["bitfinex","ETHUSD",1750186663386,4.00647629,2496.0,2495.5,0.04006785]
["bitfinex","ETHUSD",1750186663614,4.00665706,2495.9,2495.5,0.04006785]
["bitfinex","ETHUSD",1750186663822,4.00665706,2495.9,2495.4,7.204]
["bitfinex","ETHUSD",1750186663823,4.00674618,2495.8,2495.4,7.204]
["bitfinex","ETHUSD",1750186663985,0.27259995,2496.1,2495.4,7.204]
["bitfinex","ETHUSD",1750186664184,4.00670097,2495.9,2495.5,0.04006837]
["bitfinex","ETHUSD",1750186664608,4.00670097,2495.9,2495.4,7.204]
["bitfinex","ETHUSD",1750186664808,4.00676908,2495.8,2495.4,7.204]
["bitfinex","ETHUSD",1750186665111,4.00663937,2495.9,2495.4,7.204]
["bitfinex","ETHUSD",1750186665313,4.00694054,2495.7,2495.3,0.7592]
["bitfinex","ETHUSD",1750186665528,4.00662184,2495.9,2495.3,0.7592]
["bitfinex","ETHUSD",1750186665529,4.43454577,2495.9,2495.3,0.7592]
["bitfinex","ETHUSD",1750186665688,4.43454967,2495.9,2495.3,0.7592]
["bitfinex","ETHUSD",1750186665891,4.00682403,2495.8,2495.3,0.7592]
["bitfinex","ETHUSD",1750186666120,0.42792393,2495.9,2495.3,0.7592]
["bitfinex","ETHUSD",1750186666432,0.27259995,2496.1,2494.9,0.55]
["bitfinex","ETHUSD",1750186666433,7.179,2496.1,2494.9,0.55]
["bitfinex","ETHUSD",1750186666621,4.00728997,2495.5,2494.9,4.00815086]
["bitfinex","ETHUSD",1750186667147,0.7743,2496.0,2494.8,10.86014869]
["bitfinex","ETHUSD",1750186667353,6.73217551,2496.2,2495.4,4.00737356]
["bitfinex","ETHUSD",1750186667532,4.00625763,2496.1,2495.4,4.00733552]
["bitfinex","ETHUSD",1750186667733,6.73217182,2496.2,2495.6,4.00704413]
["bitfinex","ETHUSD",1750186667965,2.72599949,2496.2,2495.7,0.85496211]
["bitfinex","ETHUSD",1750186668144,2.72599949,2496.2,2495.7,4.82168794]
["bitfinex","ETHUSD",1750186668358,2.72599949,2496.2,2495.7,0.8149]
["bitfinex","ETHUSD",1750186668555,4.0067313,2495.8,2495.5,2.039]
["bitfinex","ETHUSD",1750186668767,4.00691545,2495.7,2495.4,0.8149]
["bitfinex","ETHUSD",1750186668972,4.00674549,2495.8,2495.4,0.8149]
["bitfinex","ETHUSD",1750186669136,4.00689185,2495.7,2495.4,0.8149]
["bitfinex","ETHUSD",1750186669331,4.00698549,2495.7,2495.4,0.8149]
["bitfinex","ETHUSD",1750186669732,4.00708107,2495.6,2495.2,2.039]
["bitfinex","ETHUSD",1750186669933,4.00735365,2495.5,2495.2,2.039]
["bitfinex","ETHUSD",1750186670160,4.00735365,2495.5,2495.1,9.2534]
["bitfinex","ETHUSD",1750186670161,4.00758776,2495.3,2495.1,9.2534]
["bitfinex","ETHUSD",1750186670344,4.00754787,2495.3,2495.1,9.2534]
["bitfinex","ETHUSD",1750186670537,4.0073011,2495.5,2495.1,0.7844]
["bitfinex","ETHUSD",1750186670949,4.0073951,2495.4,2495.1,0.7844]
["bitfinex","ETHUSD",1750186671263,4.0073951,2495.4,2494.9,2.039]
["bitfinex","ETHUSD",1750186671264,4.00736609,2495.5,2494.9,2.039]
["bitfinex","ETHUSD",1750186671446,4.00719049,2495.6,2495.0,0.2861]
["bitfinex","ETHUSD",1750186671650,4.00713981,2495.6,2495.0,4.29408507]
["bitfinex","ETHUSD",1750186671873,4.00713981,2495.6,2495.0,0.2861]
["bitfinex","ETHUSD",1750186672372,4.00712359,2495.6,2495.0,0.2861]
["bitfinex","ETHUSD",1750186672543,0.7773,2496.0,2495.0,0.2861]
["bitfinex","ETHUSD",1750186672736,4.00713936,2495.6,2495.0,4.29403019]
["bitfinex","ETHUSD",1750186672940,4.00724712,2495.5,2495.1,1.03411444]
["bitfinex","ETHUSD",1750186673853,4.00704578,2495.7,2495.1,5.04187886]
["bitfinex","ETHUSD",1750186674048,4.00698735,2495.7,2495.1,5.04187886]
["bitfinex","ETHUSD",1750186674564,4.0070626,2495.6,2495.1,1.03411444]
["bitfinex","ETHUSD",1750186674972,4.0070626,2495.6,2495.1,5.04196646]
["bitfinex","ETHUSD",1750186675175,4.00696897,2495.7,2495.1,5.04196646]
["bitfinex","ETHUSD",1750186675936,4.0071014,2495.6,2495.1,1.03411444]
["bitfinex","ETHUSD",1750186676541,4.00657077,2495.9,2495.0,0.2861]
["bitfinex","ETHUSD",1750186676743,4.00657077,2495.9,2494.9,16.04706899]
["bitfinex","ETHUSD",1750186677048,4.0071268,2495.6,2495.1,4.00781103]
["bitfinex","ETHUSD",1750186677258,6.73215711,2496.2,2495.7,4.00681481]
["bitfinex","ETHUSD",1750186677575,6.73215711,2496.2,2495.3,4.00753416]
["bitfinex","ETHUSD",1750186677576,2.72599949,2496.2,2496.1,13.63759843]
["bitfinex","ETHUSD",1750186677776,2.72599949,2496.2,2496.1,22.60299597]
["bitfinex","ETHUSD",1750186677988,2.72599949,2496.2,2496.1,32.60299597]
["bitfinex","ETHUSD",1750186679278,2.72599949,2496.2,2496.1,33.01180805]
["bitfinex","ETHUSD",1750186680477,2.72599949,2496.2,2496.1,16.99065936]
["bitfinex","ETHUSD",1750186680780,2.72599949,2496.2,2496.1,24.17965936]
["bitfinex","ETHUSD",1750186681793,2.72599949,2496.2,2496.1,16.99065936]
["bitfinex","ETHUSD",1750186681945,2.72599949,2496.2,2496.1,24.17365936]
["bitfinex","ETHUSD",1750186682566,2.72599949,2496.2,2496.1,9.75559754]
["bitfinex","ETHUSD",1750186682768,2.72599949,2496.2,2496.1,13.76184728]
["bitfinex","ETHUSD",1750186684758,2.72599949,2496.2,2496.1,2.57559754]
["bitfinex","ETHUSD",1750186684994,2.72599949,2496.2,2495.9,4.0064881]
["bitfinex","ETHUSD",1750186685156,2.72599949,2496.2,2496.0,7.167]
["bitfinex","ETHUSD",1750186685464,2.72599949,2496.2,2495.8,2.8346]
["bitfinex","ETHUSD",1750186685664,4.00644848,2496.0,2495.8,2.039]
["bitfinex","ETHUSD",1750186685897,7.49359307,2496.2,2495.8,2.039]
["bitfinex","ETHUSD",1750186685898,3.48739949,2496.2,2495.8,2.039]
["bitfinex","ETHUSD",1750186686070,4.00635508,2496.1,2495.8,2.039]
["bitfinex","ETHUSD",1750186686582,4.00624974,2496.1,2495.8,2.039]
["bitfinex","ETHUSD",1750186686769,4.00631851,2496.1,2495.8,2.039]
["bitfinex","ETHUSD",1750186687371,7.49359407,2496.2,2495.8,2.039]
["bitfinex","ETHUSD",1750186687583,2.72599949,2496.2,2495.9,4.00647995]
["bitfinex","ETHUSD",1750186687795,2.72599949,2496.2,2495.9,7.153]
["bitfinex","ETHUSD",1750186688001,2.72599949,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750186688293,2.72599949,2496.2,2496.1,4.80184974]
["bitfinex","ETHUSD",1750186688513,2.72599949,2496.2,2496.1,4.84190574]
["bitfinex","ETHUSD",1750186688667,2.72599949,2496.2,2496.1,16.83377973]
["bitfinex","ETHUSD",1750186688867,2.82276547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750186689177,2.82276547,2497.0,2496.9,11.15696615]
["bitfinex","ETHUSD",1750186690474,2.82276547,2497.0,2496.9,7.152]
["bitfinex","ETHUSD",1750186690822,6.82757954,2497.0,2496.7,7.15]
["bitfinex","ETHUSD",1750186691107,6.82765991,2497.0,2496.7,7.15]
["bitfinex","ETHUSD",1750186691473,4.00505025,2496.9,2496.7,7.15]
["bitfinex","ETHUSD",1750186691713,4.00524617,2496.8,2496.4,0.7655]
["bitfinex","ETHUSD",1750186692006,4.00529563,2496.7,2496.5,7.145]
["bitfinex","ETHUSD",1750186692177,4.00519824,2496.8,2496.5,7.145]
["bitfinex","ETHUSD",1750186692507,4.00536994,2496.7,2496.2,4.00604696]
["bitfinex","ETHUSD",1750186692686,4.00552347,2496.6,2496.4,2.082]
["bitfinex","ETHUSD",1750186692881,4.00560785,2496.5,2496.4,2.082]
["bitfinex","ETHUSD",1750186693088,4.00550278,2496.6,2496.4,2.082]
["bitfinex","ETHUSD",1750186693293,4.00502768,2496.9,2496.4,2.082]
["bitfinex","ETHUSD",1750186693476,4.00535658,2496.7,2496.4,2.082]
["bitfinex","ETHUSD",1750186693681,2.82276547,2497.0,2496.4,6.12773121]
["bitfinex","ETHUSD",1750186693980,6.82764293,2497.0,2496.4,6.08767578]
["bitfinex","ETHUSD",1750186694822,6.82770219,2497.0,2496.5,4.00557658]
["bitfinex","ETHUSD",1750186694992,2.82276547,2497.0,2496.6,4.00544697]
["bitfinex","ETHUSD",1750186695328,4.00499007,2496.9,2496.6,7.13]
["bitfinex","ETHUSD",1750186695815,4.00551792,2496.6,2496.3,7.127]
["bitfinex","ETHUSD",1750186696041,6.82763573,2497.0,2496.3,7.126]
["bitfinex","ETHUSD",1750186696215,4.00535859,2496.7,2496.3,7.126]
["bitfinex","ETHUSD",1750186696419,4.00520649,2496.8,2496.3,9.205]
["bitfinex","ETHUSD",1750186696604,4.00545879,2496.6,2496.3,9.205]
["bitfinex","ETHUSD",1750186696983,4.00547249,2496.6,2496.3,9.205]
["bitfinex","ETHUSD",1750186697182,0.68276357,2496.9,2496.3,9.205]
["bitfinex","ETHUSD",1750186697413,4.00519726,2496.8,2496.3,13.21085478]
["bitfinex","ETHUSD",1750186697752,4.00553827,2496.6,2496.3,9.205]
["bitfinex","ETHUSD",1750186697933,4.00537687,2496.7,2496.3,9.205]
["bitfinex","ETHUSD",1750186698135,4.00537687,2496.7,2496.3,13.21091379]
["bitfinex","ETHUSD",1750186698447,4.00537687,2496.7,2496.3,9.205]
["bitfinex","ETHUSD",1750186698448,4.00535412,2496.7,2496.3,9.205]
["bitfinex","ETHUSD",1750186698669,2.82276547,2497.0,2496.4,2.14260153]
["bitfinex","ETHUSD",1750186698810,2.82276547,2497.0,2496.4,11.33660153]
["bitfinex","ETHUSD",1750186699163,2.82276547,2497.0,2496.5,9.201]
["bitfinex","ETHUSD",1750186699379,2.82276547,2497.0,2496.4,0.8215]
["bitfinex","ETHUSD",1750186699663,4.00519782,2496.8,2496.5,9.201]
["bitfinex","ETHUSD",1750186699811,4.00506496,2496.9,2496.5,7.119]
["bitfinex","ETHUSD",1750186700655,4.00513517,2496.8,2496.5,7.119]
["bitfinex","ETHUSD",1750186700812,4.0050464,2496.9,2496.5,7.119]
["bitfinex","ETHUSD",1750186701241,4.00513807,2496.8,2496.5,7.119]
["bitfinex","ETHUSD",1750186701461,4.00523504,2496.8,2496.5,7.111]
["bitfinex","ETHUSD",1750186701636,4.00506349,2496.9,2496.5,7.111]
["bitfinex","ETHUSD",1750186701826,4.00536034,2496.7,2496.5,7.111]
["bitfinex","ETHUSD",1750186702032,4.00525482,2496.8,2496.3,13.19489844]
["bitfinex","ETHUSD",1750186702255,4.6878364,2496.9,2496.3,9.189]
["bitfinex","ETHUSD",1750186702547,4.00515366,2496.8,2496.3,13.1948531]
["bitfinex","ETHUSD",1750186702712,4.00513166,2496.8,2496.4,4.00566185]
["bitfinex","ETHUSD",1750186703079,6.82762059,2497.0,2496.5,4.00558542]
["bitfinex","ETHUSD",1750186703252,6.82762059,2497.0,2496.4,4.55051628]
["bitfinex","ETHUSD",1750186703253,4.00498457,2496.9,2496.4,4.55051628]
["bitfinex","ETHUSD",1750186703455,4.00521597,2496.8,2496.4,11.10576666]
["bitfinex","ETHUSD",1750186703763,6.82766659,2497.0,2496.4,7.1]
["bitfinex","ETHUSD",1750186704055,6.82766659,2497.0,2496.5,4.00550094]
["bitfinex","ETHUSD",1750186704460,2.82276547,2497.0,2496.7,4.00527954]
["bitfinex","ETHUSD",1750186704661,2.82276547,2497.0,2496.6,4.00534175]
["bitfinex","ETHUSD",1750186704958,2.82276547,2497.0,2496.3,2.081]
["bitfinex","ETHUSD",1750186704959,4.00496615,2496.9,2496.3,2.081]
["bitfinex","ETHUSD",1750186705165,4.00514302,2496.8,2496.3,13.51168157]
["bitfinex","ETHUSD",1750186705313,4.00552483,2496.6,2496.3,9.176]
["bitfinex","ETHUSD",1750186705512,4.00537258,2496.7,2496.3,9.176]
["bitfinex","ETHUSD",1750186706568,0.8137,2496.6,2496.0,4.00630229]
["bitfinex","ETHUSD",1750186706731,4.81922315,2496.6,2495.7,1.17579898]
["bitfinex","ETHUSD",1750186707063,4.00623854,2496.2,2495.7,13.56912379]
["bitfinex","ETHUSD",1750186707910,4.00632322,2496.1,2495.7,9.56226166]
["bitfinex","ETHUSD",1750186708112,4.00614759,2496.2,2495.7,9.56226166]
["bitfinex","ETHUSD",1750186708560,4.00614759,2496.2,2495.7,13.56907719]
["bitfinex","ETHUSD",1750186708855,4.00625051,2496.1,2495.7,13.56907719]
["bitfinex","ETHUSD",1750186709011,4.00625051,2496.1,2495.7,9.56226166]
["bitfinex","ETHUSD",1750186709212,4.00616652,2496.2,2495.7,9.169]
["bitfinex","ETHUSD",1750186709415,4.00616652,2496.2,2495.7,13.1758124]
["bitfinex","ETHUSD",1750186710110,4.00627129,2496.1,2495.7,13.1758124]
["bitfinex","ETHUSD",1750186710548,4.00627129,2496.1,2495.7,9.169]
["bitfinex","ETHUSD",1750186710717,4.00618507,2496.2,2495.7,9.169]
["bitfinex","ETHUSD",1750186710908,4.00634979,2496.1,2495.7,9.169]
["bitfinex","ETHUSD",1750186711111,4.00648367,2496.0,2495.6,0.816]
["bitfinex","ETHUSD",1750186711312,4.00657608,2495.9,2495.6,2.827]
["bitfinex","ETHUSD",1750186711549,4.00675045,2495.8,2495.6,2.011]
["bitfinex","ETHUSD",1750186711743,4.81107148,2496.0,2495.6,2.011]
["bitfinex","ETHUSD",1750186711920,4.00689185,2495.7,2495.4,8.468]
["bitfinex","ETHUSD",1750186712125,4.00682105,2495.8,2495.4,11.80333185]
["bitfinex","ETHUSD",1750186712325,4.0066601,2495.9,2495.4,15.81069652]
["bitfinex","ETHUSD",1750186712528,4.00674589,2495.8,2495.4,11.80333185]
["bitfinex","ETHUSD",1750186712733,4.0066383,2495.9,2495.4,15.81068033]
["bitfinex","ETHUSD",1750186713119,4.00674462,2495.8,2495.4,11.80333185]
["bitfinex","ETHUSD",1750186713636,4.00673909,2495.8,2495.4,15.81070502]
["bitfinex","ETHUSD",1750186713945,4.00661,2495.9,2495.5,4.00719936]
["bitfinex","ETHUSD",1750186714952,4.81108937,2496.0,2495.5,4.00719936]
["bitfinex","ETHUSD",1750186715146,4.00657654,2495.9,2495.5,4.00719936]
["bitfinex","ETHUSD",1750186715533,4.00657654,2495.9,2495.4,11.80333185]
["bitfinex","ETHUSD",1750186715858,0.8046,2496.0,2495.5,4.00714434]
["bitfinex","ETHUSD",1750186715859,4.8110963,2496.0,2495.5,4.00714434]
["bitfinex","ETHUSD",1750186716343,4.00659139,2495.9,2495.5,4.00714434]
["bitfinex","ETHUSD",1750186716542,4.00659139,2495.9,2495.4,15.81061008]
["bitfinex","ETHUSD",1750186717116,4.00659139,2495.9,2495.5,4.00721017]
["bitfinex","ETHUSD",1750186717854,4.00669744,2495.9,2495.4,15.81069845]
["bitfinex","ETHUSD",1750186718033,4.00669744,2495.9,2495.5,4.0072053]
["bitfinex","ETHUSD",1750186718233,0.774,2496.3,2495.5,2.68850446]
["bitfinex","ETHUSD",1750186718529,4.00627553,2496.1,2495.7,4.00680163]
["bitfinex","ETHUSD",1750186718735,4.00615998,2496.2,2495.7,4.00680163]
["bitfinex","ETHUSD",1750186718967,4.00617442,2496.2,2495.7,4.00680163]
["bitfinex","ETHUSD",1750186719322,4.78001666,2496.3,2495.8,4.00672815]
["bitfinex","ETHUSD",1750186719521,4.00616534,2496.2,2495.7,4.00682267]
["bitfinex","ETHUSD",1750186719723,4.00616599,2496.2,2495.7,4.00682267]
["bitfinex","ETHUSD",1750186720025,4.78005639,2496.3,2495.8,4.00671958]
["bitfinex","ETHUSD",1750186720238,4.00619879,2496.2,2495.7,4.00682404]
["bitfinex","ETHUSD",1750186720857,0.774,2496.3,2495.8,4.00666036]
["bitfinex","ETHUSD",1750186721021,4.00609754,2496.2,2495.8,4.00666036]
["bitfinex","ETHUSD",1750186721221,4.00609754,2496.2,2495.7,4.00681446]
["bitfinex","ETHUSD",1750186721618,4.77994532,2496.3,2495.7,4.00681446]
["bitfinex","ETHUSD",1750186721849,4.00627924,2496.1,2495.7,4.00681446]
["bitfinex","ETHUSD",1750186722161,4.00616014,2496.2,2495.7,4.71001216]
["bitfinex","ETHUSD",1750186722465,4.00616014,2496.2,2495.7,4.70997236]
["bitfinex","ETHUSD",1750186722828,4.00618536,2496.2,2495.8,4.00672912]
["bitfinex","ETHUSD",1750186723155,4.00618536,2496.2,2495.8,4.0067224]
["bitfinex","ETHUSD",1750186723476,3.187,2496.3,2495.6,0.7935]
["bitfinex","ETHUSD",1750186723636,4.00647773,2496.0,2495.6,0.7935]
["bitfinex","ETHUSD",1750186723845,4.00641051,2496.0,2495.6,4.80044396]
["bitfinex","ETHUSD",1750186724263,4.00642218,2496.0,2495.6,4.80044396]
["bitfinex","ETHUSD",1750186724462,4.00633415,2496.1,2495.7,4.00688853]
["bitfinex","ETHUSD",1750186724660,4.77996647,2496.3,2495.7,4.00688853]
["bitfinex","ETHUSD",1750186724842,4.00616634,2496.2,2495.8,4.0067171]
["bitfinex","ETHUSD",1750186725324,4.00546033,2496.6,2496.0,11.77078148]
["bitfinex","ETHUSD",1750186725325,0.7668,2496.6,2496.0,11.77078148]
["bitfinex","ETHUSD",1750186725642,4.00535746,2496.7,2496.2,4.00596628]
["bitfinex","ETHUSD",1750186726083,4.00535746,2496.7,2496.3,4.00586158]
["bitfinex","ETHUSD",1750186726368,0.7668,2496.8,2496.1,9.7861]
["bitfinex","ETHUSD",1750186726569,5.23576547,2497.0,2496.6,15.77614325]
["bitfinex","ETHUSD",1750186726570,3.58956547,2497.0,2496.6,15.77614325]
["bitfinex","ETHUSD",1750186726785,2.82276547,2497.0,2496.6,16.55294325]
["bitfinex","ETHUSD",1750186726934,4.00535939,2496.7,2496.3,2.011]
["bitfinex","ETHUSD",1750186727129,4.00522295,2496.8,2496.3,6.01685853]
["bitfinex","ETHUSD",1750186727378,4.00503532,2496.9,2496.3,6.01687025]
["bitfinex","ETHUSD",1750186727555,4.00497303,2496.9,2496.5,4.00559832]
["bitfinex","ETHUSD",1750186727756,6.82766631,2497.0,2496.5,4.00553637]
["bitfinex","ETHUSD",1750186728090,6.82766631,2497.0,2496.5,4.00551768]
["bitfinex","ETHUSD",1750186728091,2.82276547,2497.0,2496.5,4.00551768]
["bitfinex","ETHUSD",1750186728253,2.82276547,2497.0,2496.4,1.42082228]
["bitfinex","ETHUSD",1750186728254,2.82276547,2497.0,2496.6,4.00536412]
["bitfinex","ETHUSD",1750186728609,2.82276547,2497.0,2496.8,4.0050498]
["bitfinex","ETHUSD",1750186729099,2.82276547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750186729885,2.82276547,2497.0,2496.8,5.49885309]
["bitfinex","ETHUSD",1750186730151,2.82276547,2497.0,2496.7,4.78208141]
["bitfinex","ETHUSD",1750186730461,2.82276547,2497.0,2496.8,4.00504873]
["bitfinex","ETHUSD",1750186730763,2.82276547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750186730964,2.82276547,2497.0,2496.8,4.00506004]
["bitfinex","ETHUSD",1750186731185,2.82276547,2497.0,2496.7,0.7768]
["bitfinex","ETHUSD",1750186731394,2.82276547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750186731566,2.82276547,2497.0,2496.8,4.00504341]
["bitfinex","ETHUSD",1750186731767,2.82276547,2497.0,2496.7,6.93827036]
["bitfinex","ETHUSD",1750186731967,6.82758111,2497.0,2496.7,2.93305815]
["bitfinex","ETHUSD",1750186732166,2.82276547,2497.0,2496.6,13.02038017]
["bitfinex","ETHUSD",1750186732422,2.82276547,2497.0,2496.6,13.02039068]
["bitfinex","ETHUSD",1750186732572,2.82276547,2497.0,2496.7,4.00516777]
["bitfinex","ETHUSD",1750186732770,2.82276547,2497.0,2496.6,13.02039067]
["bitfinex","ETHUSD",1750186732976,2.82276547,2497.0,2496.6,9.015]
["bitfinex","ETHUSD",1750186733218,2.82276547,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750186733383,2.82276547,2497.0,2496.9,4.77636615]
["bitfinex","ETHUSD",1750186733783,2.82276547,2497.0,2496.9,0.7714]
["bitfinex","ETHUSD",1750186734391,2.82276547,2497.0,2496.9,4.77636615]
["bitfinex","ETHUSD",1750186734969,2.82276547,2497.0,2496.9,16.58719454]
["bitfinex","ETHUSD",1750186735181,2.82276547,2497.0,2496.9,19.40474462]
["bitfinex","ETHUSD",1750186736909,0.53127533,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750186737066,0.53127533,2497.4,2497.3,25.56310615]
["bitfinex","ETHUSD",1750186737970,0.53127533,2497.4,2497.3,13.79132467]
["bitfinex","ETHUSD",1750186738607,0.53127533,2497.4,2497.3,0.786]
["bitfinex","ETHUSD",1750186738782,0.53127533,2497.4,2497.3,13.79132467]
["bitfinex","ETHUSD",1750186739194,0.53127533,2497.4,2497.3,16.74799114]
["bitfinex","ETHUSD",1750186739703,0.53127533,2497.4,2497.3,28.51877262]
["bitfinex","ETHUSD",1750186740979,0.53127533,2497.4,2497.3,16.68899114]
["bitfinex","ETHUSD",1750186742211,0.53127533,2497.4,2497.3,28.45977262]
["bitfinex","ETHUSD",1750186743585,0.53127533,2497.4,2497.3,21.47577262]
["bitfinex","ETHUSD",1750186743906,0.53127533,2497.4,2497.3,9.70499114]
["bitfinex","ETHUSD",1750186744202,0.53127533,2497.4,2497.3,5.96232467]
["bitfinex","ETHUSD",1750186744409,0.53127533,2497.4,2497.3,8.933]
["bitfinex","ETHUSD",1750186744980,0.53127533,2497.4,2497.3,12.93732467]
["bitfinex","ETHUSD",1750186745595,0.53127533,2497.4,2497.3,8.933]
["bitfinex","ETHUSD",1750186745999,0.53127533,2497.4,2497.3,12.93732467]
["bitfinex","ETHUSD",1750186746226,3.1967,2497.2,2496.1,0.91719393]
["bitfinex","ETHUSD",1750186746511,0.7837,2496.9,2496.1,4.41338319]
["bitfinex","ETHUSD",1750186746675,4.78880203,2496.9,2496.3,4.00589788]
["bitfinex","ETHUSD",1750186747198,0.7837,2496.9,2496.4,6.00373377]
["bitfinex","ETHUSD",1750186747374,4.00489087,2497.0,2496.4,12.97075014]
["bitfinex","ETHUSD",1750186747580,0.7837,2497.2,2496.6,4.00534085]
["bitfinex","ETHUSD",1750186747783,4.78828437,2497.2,2496.7,4.00517312]
["bitfinex","ETHUSD",1750186748109,4.78828437,2497.2,2496.6,11.01536203]
["bitfinex","ETHUSD",1750186748316,0.7837,2497.2,2496.7,11.81083044]
["bitfinex","ETHUSD",1750186748496,5.30272632,2497.4,2496.8,11.01501817]
["bitfinex","ETHUSD",1750186748715,4.00436817,2497.3,2496.8,11.01501817]
["bitfinex","ETHUSD",1750186748910,4.00436817,2497.3,2496.8,6.68412488]
["bitfinex","ETHUSD",1750186749128,1.29847533,2497.4,2496.8,1.958]
["bitfinex","ETHUSD",1750186749129,5.30265553,2497.4,2496.8,1.958]
["bitfinex","ETHUSD",1750186749279,4.00496615,2496.9,2496.8,1.958]
["bitfinex","ETHUSD",1750186749605,4.00467409,2497.1,2496.8,1.958]
["bitfinex","ETHUSD",1750186749817,4.00481681,2497.0,2496.8,1.958]
["bitfinex","ETHUSD",1750186749982,4.00467085,2497.1,2496.8,1.958]
["bitfinex","ETHUSD",1750186750184,4.81946615,2496.9,2496.8,1.958]
["bitfinex","ETHUSD",1750186750378,0.8145,2496.9,2496.2,8.46]
["bitfinex","ETHUSD",1750186750693,4.5355119,2497.4,2496.9,4.00494617]
["bitfinex","ETHUSD",1750186750906,4.0043307,2497.3,2496.9,1.958]
["bitfinex","ETHUSD",1750186751104,4.00440892,2497.3,2496.9,1.958]
["bitfinex","ETHUSD",1750186751482,4.00466859,2497.1,2496.9,1.958]
["bitfinex","ETHUSD",1750186751716,4.5355052,2497.4,2496.9,1.958]
["bitfinex","ETHUSD",1750186751915,4.00449295,2497.2,2496.9,1.958]
["bitfinex","ETHUSD",1750186752491,4.00440094,2497.3,2496.9,1.958]
["bitfinex","ETHUSD",1750186752977,4.53546499,2497.4,2496.9,5.96289316]
["bitfinex","ETHUSD",1750186753181,4.53550802,2497.4,2496.9,5.96289316]
["bitfinex","ETHUSD",1750186753615,4.00432926,2497.3,2496.9,5.96289316]
["bitfinex","ETHUSD",1750186753921,4.53549074,2497.4,2496.8,5.96310781]
["bitfinex","ETHUSD",1750186754125,4.00449462,2497.2,2496.8,5.96310781]
["bitfinex","ETHUSD",1750186754292,4.00441669,2497.3,2496.8,5.96310781]
["bitfinex","ETHUSD",1750186754617,0.53127533,2497.4,2496.9,0.7557]
["bitfinex","ETHUSD",1750186754780,0.53127533,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750186755217,0.53127533,2497.4,2497.3,11.01632467]
["bitfinex","ETHUSD",1750186755582,0.53127533,2497.4,2497.3,11.77202467]
["bitfinex","ETHUSD",1750186755779,0.53127533,2497.4,2497.3,13.34966167]
["bitfinex","ETHUSD",1750186756919,0.53127533,2497.4,2497.3,6.33766167]
["bitfinex","ETHUSD",1750186757216,0.53127533,2497.4,2497.3,13.34666167]
["bitfinex","ETHUSD",1750186757933,0.53127533,2497.4,2497.3,6.33766167]
["bitfinex","ETHUSD",1750186758100,0.53127533,2497.4,2497.3,15.30066167]
["bitfinex","ETHUSD",1750186760232,0.53127533,2497.4,2497.3,15.29366167]
["bitfinex","ETHUSD",1750186760735,0.53127533,2497.4,2497.3,3.535637]
["bitfinex","ETHUSD",1750186760895,0.53127533,2497.4,2497.3,1.958]
["bitfinex","ETHUSD",1750186765604,0.53127533,2497.4,2497.3,8.939]
["bitfinex","ETHUSD",1750186766026,0.53127533,2497.4,2497.3,1.958]
["bitfinex","ETHUSD",1750186766250,0.53127533,2497.4,2497.3,8.945]
["bitfinex","ETHUSD",1750186766540,0.53127533,2497.4,2497.3,1.958]
["bitfinex","ETHUSD",1750186767529,0.53127533,2497.4,2497.3,5.96232467]
["bitfinex","ETHUSD",1750186768441,0.53127533,2497.4,2497.3,7.65769613]
["bitfinex","ETHUSD",1750186768806,0.53127533,2497.4,2497.3,8.45659613]
["bitfinex","ETHUSD",1750186769139,0.53127533,2497.4,2497.3,7.65769613]
["bitfinex","ETHUSD",1750186770131,0.53127533,2497.4,2497.3,3.65337146]
["bitfinex","ETHUSD",1750186770441,0.53127533,2497.4,2497.3,12.94632467]
["bitfinex","ETHUSD",1750186770620,0.53127533,2497.4,2497.3,8.942]
["bitfinex","ETHUSD",1750186770820,0.53127533,2497.4,2497.3,12.94632467]
["bitfinex","ETHUSD",1750186771129,0.53127533,2497.4,2497.3,8.942]
["bitfinex","ETHUSD",1750186771618,4.53543966,2497.4,2497.3,1.958]
["bitfinex","ETHUSD",1750186772211,4.00445437,2497.3,2496.9,1.954]
["bitfinex","ETHUSD",1750186772556,0.53127533,2497.4,2496.9,8.925]
["bitfinex","ETHUSD",1750186772760,0.53127533,2497.4,2497.0,4.00469402]
["bitfinex","ETHUSD",1750186773654,0.53127533,2497.4,2496.9,8.925]
["bitfinex","ETHUSD",1750186773840,0.53127533,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750186774041,0.53127533,2497.4,2497.3,4.9285357]
["bitfinex","ETHUSD",1750186774439,0.53127533,2497.4,2497.3,4.92853113]
["bitfinex","ETHUSD",1750186774675,2.92453145,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750186774962,2.92453145,2497.8,2497.7,13.74148338]
["bitfinex","ETHUSD",1750186775267,2.92453145,2497.8,2497.7,14.70921293]
["bitfinex","ETHUSD",1750186775729,2.92453145,2497.8,2497.7,10.70552955]
["bitfinex","ETHUSD",1750186775930,2.92453145,2497.8,2497.7,1.954]
["bitfinex","ETHUSD",1750186776155,2.92453145,2497.8,2497.7,8.933]
["bitfinex","ETHUSD",1750186777026,2.92453145,2497.8,2497.7,1.954]
["bitfinex","ETHUSD",1750186777971,2.92453145,2497.8,2497.7,5.95768338]
["bitfinex","ETHUSD",1750186778333,2.92453145,2497.8,2497.7,1.954]
["bitfinex","ETHUSD",1750186779164,2.92453145,2497.8,2497.7,5.95768338]
["bitfinex","ETHUSD",1750186779965,2.92453145,2497.8,2497.7,1.954]
["bitfinex","ETHUSD",1750186783277,2.92453145,2497.8,2497.7,5.95768338]
["bitfinex","ETHUSD",1750186784043,1.82783215,2497.8,2497.7,17.25956721]
["bitfinex","ETHUSD",1750186784273,1.82783215,2497.8,2497.7,8.44455106]
["bitfinex","ETHUSD",1750186784473,1.82783215,2497.8,2497.7,15.43455106]
["bitfinex","ETHUSD",1750186785076,3.83039743,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750186785077,3.02129743,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750186785276,3.02129743,2498.6,2498.5,10.99540144]
["bitfinex","ETHUSD",1750186787353,3.02129743,2498.6,2498.5,12.69059656]
["bitfinex","ETHUSD",1750186789344,3.02129743,2498.6,2498.5,5.69759656]
["bitfinex","ETHUSD",1750186789573,3.02129743,2498.6,2498.5,12.93240144]
["bitfinex","ETHUSD",1750186789886,3.02129743,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750186790070,3.02129743,2498.6,2498.5,12.92640144]
["bitfinex","ETHUSD",1750186791700,3.02129743,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750186791858,3.02129743,2498.6,2498.5,8.917]
["bitfinex","ETHUSD",1750186792679,7.0236252,2498.6,2498.1,4.00290213]
["bitfinex","ETHUSD",1750186792873,7.0236252,2498.6,2498.1,0.47538021]
["bitfinex","ETHUSD",1750186793093,4.00262018,2498.4,2498.2,1.954]
["bitfinex","ETHUSD",1750186793296,3.02129743,2498.6,2498.2,1.954]
["bitfinex","ETHUSD",1750186793470,4.00272185,2498.3,2498.2,8.913]
["bitfinex","ETHUSD",1750186793867,4.00272185,2498.3,2498.2,1.954]
["bitfinex","ETHUSD",1750186794070,4.00250149,2498.5,2498.2,1.954]
["bitfinex","ETHUSD",1750186794071,4.00264842,2498.4,2498.2,8.913]
["bitfinex","ETHUSD",1750186794675,4.00249162,2498.5,2498.2,8.913]
["bitfinex","ETHUSD",1750186794862,4.00249162,2498.5,2498.1,4.00301561]
["bitfinex","ETHUSD",1750186795068,4.00249162,2498.5,2498.2,6.958]
["bitfinex","ETHUSD",1750186795270,7.02368043,2498.6,2498.2,6.958]
["bitfinex","ETHUSD",1750186795471,3.02129743,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750186795690,3.02129743,2498.6,2498.5,10.95640144]
["bitfinex","ETHUSD",1750186795892,3.02129743,2498.6,2498.5,8.921]
["bitfinex","ETHUSD",1750186796065,3.02129743,2498.6,2498.5,12.92240144]
["bitfinex","ETHUSD",1750186796265,3.02129743,2498.6,2498.3,1.954]
["bitfinex","ETHUSD",1750186796502,3.02129743,2498.6,2498.5,10.96840144]
["bitfinex","ETHUSD",1750186797509,3.02129743,2498.6,2498.5,11.75800144]
["bitfinex","ETHUSD",1750186800514,3.02129743,2498.6,2498.5,11.75500144]
["bitfinex","ETHUSD",1750186800807,3.02129743,2498.6,2498.5,12.91040144]
["bitfinex","ETHUSD",1750186801320,3.11306341,2499.5,2498.6,4.81464125]
["bitfinex","ETHUSD",1750186801621,3.11306341,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750186801779,3.11306341,2499.5,2499.2,6.955]
["bitfinex","ETHUSD",1750186801975,3.11306341,2499.5,2499.3,4.00104716]
["bitfinex","ETHUSD",1750186802291,3.11306341,2499.5,2499.4,6.953]
["bitfinex","ETHUSD",1750186802497,3.11306341,2499.5,2499.4,10.95396023]
["bitfinex","ETHUSD",1750186803002,3.11306341,2499.5,2499.4,2.28129749]
["bitfinex","ETHUSD",1750186803205,3.11306341,2499.5,2499.4,13.69176023]
["bitfinex","ETHUSD",1750186803586,3.11306341,2499.5,2499.1,4.78718502]
["bitfinex","ETHUSD",1750186803921,0.8019,2499.4,2498.8,0.7858]
["bitfinex","ETHUSD",1750186804127,0.8019,2499.4,2498.0,3.16787374]
["bitfinex","ETHUSD",1750186804128,0.8019,2499.4,2498.5,0.7858]
["bitfinex","ETHUSD",1750186804331,4.00197408,2498.8,2498.5,1.941]
["bitfinex","ETHUSD",1750186804480,4.00160064,2499.0,2498.4,4.00243933]
["bitfinex","ETHUSD",1750186804808,4.00160064,2499.0,2498.5,5.94330632]
["bitfinex","ETHUSD",1750186805011,4.00160064,2499.0,2498.6,6.972]
["bitfinex","ETHUSD",1750186805910,4.75578373,2499.1,2498.6,10.97422791]
["bitfinex","ETHUSD",1750186806120,0.7543,2499.1,2498.6,6.972]
["bitfinex","ETHUSD",1750186806279,0.2156877,2499.8,2499.0,11.74494006]
["bitfinex","ETHUSD",1750186806479,0.8073,2499.7,2499.1,8.907]
["bitfinex","ETHUSD",1750186806679,4.80785156,2499.7,2499.2,4.00125182]
["bitfinex","ETHUSD",1750186806880,0.8073,2499.7,2499.2,4.00127227]
["bitfinex","ETHUSD",1750186807120,0.2156877,2499.8,2499.4,4.00096023]
["bitfinex","ETHUSD",1750186807321,0.2156877,2499.8,2499.4,8.913]
["bitfinex","ETHUSD",1750186807486,4.21610802,2499.8,2499.4,8.913]
["bitfinex","ETHUSD",1750186807821,4.00051491,2499.7,2499.4,8.913]
["bitfinex","ETHUSD",1750186808016,0.2156877,2499.8,2499.4,12.91396023]
["bitfinex","ETHUSD",1750186809044,0.2156877,2499.8,2499.4,13.72076023]
["bitfinex","ETHUSD",1750186809337,0.2156877,2499.8,2499.4,23.72076023]
["bitfinex","ETHUSD",1750186809639,0.2156877,2499.8,2499.4,26.4929453]
["bitfinex","ETHUSD",1750186809796,0.2156877,2499.8,2499.4,31.1279823]
["bitfinex","ETHUSD",1750186810001,0.2156877,2499.8,2499.4,26.5059453]
["bitfinex","ETHUSD",1750186810201,1.91382405,2499.5,2499.4,33.0073383]
["bitfinex","ETHUSD",1750186810443,1.91382405,2499.5,2499.4,31.9409653]
["bitfinex","ETHUSD",1750186810602,1.91382405,2499.5,2499.4,17.5799453]
["bitfinex","ETHUSD",1750186810936,1.91382405,2499.5,2499.4,31.4631633]
["bitfinex","ETHUSD",1750186811142,1.91382405,2499.5,2499.4,29.3487823]
["bitfinex","ETHUSD",1750186811335,1.91382405,2499.5,2499.4,17.5799453]
["bitfinex","ETHUSD",1750186811543,1.91382405,2499.5,2499.4,19.5199453]
["bitfinex","ETHUSD",1750186811710,1.91382405,2499.5,2499.4,30.4962453]
["bitfinex","ETHUSD",1750186811907,1.91382405,2499.5,2499.4,26.5099453]
["bitfinex","ETHUSD",1750186812107,1.91382405,2499.5,2499.4,17.5799453]
["bitfinex","ETHUSD",1750186812415,1.91382405,2499.5,2499.4,19.5199453]
["bitfinex","ETHUSD",1750186812634,1.91382405,2499.5,2499.4,26.5249453]
["bitfinex","ETHUSD",1750186813648,1.91382405,2499.5,2499.4,57.0749453]
["bitfinex","ETHUSD",1750186813855,1.91382405,2499.5,2499.4,35.5868693]
["bitfinex","ETHUSD",1750186814366,1.42982405,2499.5,2499.4,35.5868693]
["bitfinex","ETHUSD",1750186814711,1.42982405,2499.5,2499.4,29.3245093]
["bitfinex","ETHUSD",1750186814910,1.42982405,2499.5,2499.4,26.5239453]
["bitfinex","ETHUSD",1750186815213,1.42982405,2499.5,2499.4,17.5799453]
["bitfinex","ETHUSD",1750186815409,1.42982405,2499.5,2499.4,23.74976023]
["bitfinex","ETHUSD",1750186815671,3.2658015,2500.3,2499.9,4.00004866]
["bitfinex","ETHUSD",1750186815872,3.30659537,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750186816151,3.30659537,2501.1,2501.0,13.09740063]
["bitfinex","ETHUSD",1750186816476,3.30659537,2501.1,2501.0,14.80699376]
["bitfinex","ETHUSD",1750186817641,3.30659537,2501.1,2501.0,15.2090999]
["bitfinex","ETHUSD",1750186817882,3.30659537,2501.1,2501.0,16.0166999]
["bitfinex","ETHUSD",1750186818383,3.30659537,2501.1,2501.0,26.0166999]
["bitfinex","ETHUSD",1750186818556,3.30659537,2501.1,2501.0,30.1271889]
["bitfinex","ETHUSD",1750186818887,3.30659537,2501.1,2501.0,19.7987089]
["bitfinex","ETHUSD",1750186819177,3.30659537,2501.1,2501.0,17.4676999]
["bitfinex","ETHUSD",1750186819341,3.30659537,2501.1,2501.0,26.5586999]
["bitfinex","ETHUSD",1750186819546,3.30659537,2501.1,2501.0,19.4846999]
["bitfinex","ETHUSD",1750186819746,3.30659537,2501.1,2501.0,26.0146999]
["bitfinex","ETHUSD",1750186819956,3.30659537,2501.1,2501.0,26.0136999]
["bitfinex","ETHUSD",1750186820160,3.30659537,2501.1,2501.0,16.9176999]
["bitfinex","ETHUSD",1750186820355,3.30659537,2501.1,2501.0,26.0126999]
["bitfinex","ETHUSD",1750186821147,3.30659537,2501.1,2501.0,16.9176999]
["bitfinex","ETHUSD",1750186821347,3.30659537,2501.1,2501.0,26.0096999]
["bitfinex","ETHUSD",1750186821580,3.30659537,2501.1,2501.0,16.9176999]
["bitfinex","ETHUSD",1750186821885,3.30659537,2501.1,2501.0,26.0066999]
["bitfinex","ETHUSD",1750186822349,3.30659537,2501.1,2501.0,16.9176999]
["bitfinex","ETHUSD",1750186822555,3.30659537,2501.1,2501.0,26.0036999]
["bitfinex","ETHUSD",1750186823349,3.30659537,2501.1,2501.0,25.9956999]
["bitfinex","ETHUSD",1750186823549,3.30659537,2501.1,2501.0,15.9956999]
["bitfinex","ETHUSD",1750186823750,3.30659537,2501.1,2501.0,7.72499376]
["bitfinex","ETHUSD",1750186823980,3.30659537,2501.1,2501.0,33.05187011]
["bitfinex","ETHUSD",1750186824183,0.31276988,2501.7,2501.6,13.99744163]
["bitfinex","ETHUSD",1750186824399,0.31276988,2501.7,2501.6,23.08144163]
["bitfinex","ETHUSD",1750186825578,0.31276988,2501.7,2501.0,0.39068342]
["bitfinex","ETHUSD",1750186825579,1.12936988,2501.7,2501.0,0.39068342]
["bitfinex","ETHUSD",1750186825774,1.12936988,2501.7,2500.8,3.99866423]
["bitfinex","ETHUSD",1750186825974,1.12936988,2501.7,2501.2,3.99804982]
["bitfinex","ETHUSD",1750186826286,1.12936988,2501.7,2501.0,3.99832614]
["bitfinex","ETHUSD",1750186826493,3.99753649,2501.6,2501.1,7.084]
["bitfinex","ETHUSD",1750186826660,3.99753649,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1750186826661,3.99771211,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1750186826985,0.8166,2501.6,2500.9,7.081]
["bitfinex","ETHUSD",1750186827188,0.8166,2501.6,2501.0,11.0832994]
["bitfinex","ETHUSD",1750186827393,4.81419583,2501.6,2501.0,7.085]
["bitfinex","ETHUSD",1750186827613,4.51038842,2501.5,2501.0,11.08338311]
["bitfinex","ETHUSD",1750186827894,0.51269657,2501.5,2501.0,3.99837428]
["bitfinex","ETHUSD",1750186828097,3.99777535,2501.4,2500.9,3.99849194]
["bitfinex","ETHUSD",1750186828397,0.8166,2501.6,2500.9,0.03998075]
["bitfinex","ETHUSD",1750186828705,0.8166,2501.6,2501.0,9.105]
["bitfinex","ETHUSD",1750186829019,0.7886,2501.4,2500.7,3.99882662]
["bitfinex","ETHUSD",1750186829228,4.78644506,2501.4,2500.8,3.99856562]
["bitfinex","ETHUSD",1750186829396,3.99799911,2501.3,2500.8,3.99870333]
["bitfinex","ETHUSD",1750186829791,3.99826524,2501.1,2500.6,6.01591447]
["bitfinex","ETHUSD",1750186829990,3.99792108,2501.3,2500.6,6.01591447]
["bitfinex","ETHUSD",1750186829991,4.78703184,2501.0,2500.6,2.017]
["bitfinex","ETHUSD",1750186830208,1.26730318,2501.0,2500.1,2.017]
["bitfinex","ETHUSD",1750186830413,3.99880205,2500.8,2500.3,3.9994795]
["bitfinex","ETHUSD",1750186830596,1.26730318,2501.0,2500.2,7.086]
["bitfinex","ETHUSD",1750186830905,0.7886,2501.0,2500.6,3.99895933]
["bitfinex","ETHUSD",1750186831127,0.7886,2501.0,2500.4,3.99927102]
["bitfinex","ETHUSD",1750186831128,3.99859332,2500.9,2500.4,3.99927102]
["bitfinex","ETHUSD",1750186831328,3.99885693,2500.8,2500.3,3.99939293]
["bitfinex","ETHUSD",1750186831524,0.7886,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1750186831729,0.7886,2501.0,2500.3,7.087]
["bitfinex","ETHUSD",1750186831895,3.99883555,2500.8,2500.3,3.99951552]
["bitfinex","ETHUSD",1750186832096,3.99883555,2500.8,2500.4,3.99934809]
["bitfinex","ETHUSD",1750186832297,3.99883555,2500.8,2500.3,3.99943488]
["bitfinex","ETHUSD",1750186832492,3.99913044,2500.6,2499.9,2.017]
["bitfinex","ETHUSD",1750186832750,3.99913044,2500.6,2500.1,3.99976371]
["bitfinex","ETHUSD",1750186832893,0.8193,2500.6,2500.4,3.99927885]
["bitfinex","ETHUSD",1750186833536,0.8193,2500.6,2500.3,3.99945143]
["bitfinex","ETHUSD",1750186834297,0.8193,2500.6,2500.2,7.079]
["bitfinex","ETHUSD",1750186834649,0.8193,2500.6,2500.3,5.10732237]
["bitfinex","ETHUSD",1750186834861,0.8193,2500.6,2500.3,11.07244013]
["bitfinex","ETHUSD",1750186835001,0.8193,2500.6,2500.4,3.99933668]
["bitfinex","ETHUSD",1750186835200,0.8193,2500.6,2499.7,12.76191515]
["bitfinex","ETHUSD",1750186835440,4.81841145,2500.6,2500.1,3.99976651]
["bitfinex","ETHUSD",1750186835753,0.8193,2500.6,2500.2,3.99965197]
["bitfinex","ETHUSD",1750186835913,0.8193,2500.6,2500.1,3.99981384]
["bitfinex","ETHUSD",1750186836232,4.81837577,2500.6,2500.0,11.06599408]
["bitfinex","ETHUSD",1750186836407,3.99927082,2500.5,2500.1,3.99983501]
["bitfinex","ETHUSD",1750186836628,3.99930853,2500.5,2500.0,11.06593466]
["bitfinex","ETHUSD",1750186836834,3.99937916,2500.4,2500.0,11.06593466]
["bitfinex","ETHUSD",1750186837136,0.8193,2500.6,2500.1,3.9997582]
["bitfinex","ETHUSD",1750186837337,3.99920589,2500.5,2500.0,11.06591726]
["bitfinex","ETHUSD",1750186837544,4.76736507,2500.3,2499.8,6.01723241]
["bitfinex","ETHUSD",1750186837716,3.99970286,2500.2,2499.8,2.017]
["bitfinex","ETHUSD",1750186837916,0.7677,2500.3,2499.9,7.058]
["bitfinex","ETHUSD",1750186837917,4.76730823,2500.3,2499.9,7.058]
["bitfinex","ETHUSD",1750186838142,3.99968594,2500.2,2499.8,7.057]
["bitfinex","ETHUSD",1750186838652,3.99985099,2500.1,2499.6,2.017]
["bitfinex","ETHUSD",1750186838858,3.99991448,2500.1,2499.7,7.052]
["bitfinex","ETHUSD",1750186839153,3.99974622,2500.2,2499.7,11.05246836]
["bitfinex","ETHUSD",1750186839363,3.99974622,2500.2,2499.8,4.00031826]
["bitfinex","ETHUSD",1750186839564,3.99974622,2500.2,2499.7,11.0524041]
["bitfinex","ETHUSD",1750186839735,3.99974622,2500.2,2499.8,4.00029614]
["bitfinex","ETHUSD",1750186840063,0.7677,2500.3,2499.9,1.10522961]
["bitfinex","ETHUSD",1750186840216,0.7677,2500.3,2500.0,11.05193556]
["bitfinex","ETHUSD",1750186840558,0.7677,2500.3,2500.0,11.05191]
["bitfinex","ETHUSD",1750186840754,4.76730389,2500.3,2499.8,4.00020539]
["bitfinex","ETHUSD",1750186840955,0.7677,2500.3,2499.9,4.00008509]
["bitfinex","ETHUSD",1750186841155,0.7677,2500.3,2499.8,4.80031444]
["bitfinex","ETHUSD",1750186841359,0.7677,2500.3,2499.8,4.0002472]
["bitfinex","ETHUSD",1750186841663,0.7677,2500.3,2500.0,3.9999261]
["bitfinex","ETHUSD",1750186841970,3.99983924,2500.2,2499.8,4.00031454]
["bitfinex","ETHUSD",1750186842252,4.76722737,2500.3,2499.7,4.00037647]
["bitfinex","ETHUSD",1750186842452,3.99978886,2500.2,2499.7,11.03846556]
["bitfinex","ETHUSD",1750186842622,3.99994149,2500.1,2499.6,4.00053252]
["bitfinex","ETHUSD",1750186842819,4.00000896,2500.0,2499.6,11.03856294]
["bitfinex","ETHUSD",1750186843018,4.00000896,2500.0,2499.4,14.46490132]
["bitfinex","ETHUSD",1750186843019,4.00000896,2500.0,2499.5,4.00072411]
["bitfinex","ETHUSD",1750186843243,4.00000896,2500.0,2499.6,7.037]
["bitfinex","ETHUSD",1750186843446,0.7677,2500.3,2499.6,7.037]
["bitfinex","ETHUSD",1750186843644,0.8161,2500.0,2499.5,5.6849355]
["bitfinex","ETHUSD",1750186843926,4.81623692,2500.0,2499.6,11.03562898]
["bitfinex","ETHUSD",1750186844260,0.8161,2500.0,2499.6,7.035]
["bitfinex","ETHUSD",1750186844566,4.81618725,2500.0,2499.5,12.71494569]
["bitfinex","ETHUSD",1750186844926,4.00025387,2499.9,2499.5,1.68422639]
["bitfinex","ETHUSD",1750186845126,0.8161,2499.5,2499.2,2.017]
["bitfinex","ETHUSD",1750186845325,0.8161,2499.5,2498.7,6.01908108]
["bitfinex","ETHUSD",1750186845562,4.00120134,2499.3,2498.8,4.00185278]
["bitfinex","ETHUSD",1750186845743,4.81696475,2499.5,2499.0,4.00158557]
["bitfinex","ETHUSD",1750186846074,4.00096984,2499.4,2498.9,0.60188528]
["bitfinex","ETHUSD",1750186846221,4.00138769,2499.2,2498.8,7.025]
["bitfinex","ETHUSD",1750186846422,4.81698833,2499.5,2498.9,4.00175184]
["bitfinex","ETHUSD",1750186846619,4.00102815,2499.4,2498.8,5.87572036]
["bitfinex","ETHUSD",1750186846880,0.8161,2499.5,2498.9,4.00174172]
["bitfinex","ETHUSD",1750186846881,4.00112215,2499.3,2498.9,4.00174172]
["bitfinex","ETHUSD",1750186847368,0.8161,2499.5,2499.0,0.04001706]
["bitfinex","ETHUSD",1750186847576,4.81696875,2499.5,2499.0,4.0015076]
["bitfinex","ETHUSD",1750186847725,4.81696875,2499.5,2499.0,4.04145305]
["bitfinex","ETHUSD",1750186847927,0.8161,2499.5,2499.1,4.00143709]
["bitfinex","ETHUSD",1750186848441,0.7626,2499.9,2499.3,8.76158606]
["bitfinex","ETHUSD",1750186848633,0.7626,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1750186848835,0.7626,2500.3,2499.7,7.82129983]
["bitfinex","ETHUSD",1750186849051,0.7626,2500.3,2500.0,3.99998192]
["bitfinex","ETHUSD",1750186849372,0.7626,2500.3,2500.1,7.02]
["bitfinex","ETHUSD",1750186849525,0.7626,2500.3,2499.9,4.00007259]
["bitfinex","ETHUSD",1750186849725,4.76212373,2500.3,2499.8,13.00422704]
["bitfinex","ETHUSD",1750186850126,0.7626,2500.3,2499.5,4.00073017]
["bitfinex","ETHUSD",1750186850444,3.99974941,2500.2,2499.7,4.00034763]
["bitfinex","ETHUSD",1750186850751,3.99985638,2500.1,2499.7,4.00034763]
["bitfinex","ETHUSD",1750186850950,3.9997598,2500.2,2499.7,4.00034763]
["bitfinex","ETHUSD",1750186851271,4.00039638,2499.8,2499.3,4.00104423]
["bitfinex","ETHUSD",1750186851562,0.7626,2500.0,2499.1,2.79230342]
["bitfinex","ETHUSD",1750186851783,0.71754988,2499.9,2499.3,4.00109903]
["bitfinex","ETHUSD",1750186851952,4.00049282,2499.7,2499.2,4.0011886]
["bitfinex","ETHUSD",1750186852274,4.00071319,2499.6,2499.1,4.00136468]
["bitfinex","ETHUSD",1750186852655,4.00051866,2499.7,2499.2,4.00115263]
["bitfinex","ETHUSD",1750186853142,4.00065371,2499.6,2499.1,4.00136103]
["bitfinex","ETHUSD",1750186853342,4.00065371,2499.6,2499.2,4.00127618]
["bitfinex","ETHUSD",1750186853583,4.00056142,2499.7,2499.2,4.00117294]
["bitfinex","ETHUSD",1750186853739,4.00065172,2499.6,2499.2,4.00117294]
["bitfinex","ETHUSD",1750186853944,4.00033291,2499.8,2499.0,11.01153957]
["bitfinex","ETHUSD",1750186853945,4.00114264,2499.3,2499.0,7.01]
["bitfinex","ETHUSD",1750186854190,4.00101833,2499.4,2498.9,5.98974408]
["bitfinex","ETHUSD",1750186854390,4.76345217,2499.5,2498.9,5.98974408]
["bitfinex","ETHUSD",1750186854391,4.76349943,2499.5,2499.0,4.00156811]
["bitfinex","ETHUSD",1750186854588,4.76349943,2499.5,2498.9,9.99517561]
["bitfinex","ETHUSD",1750186854589,4.00098721,2499.4,2498.9,13.99684249]
["bitfinex","ETHUSD",1750186854900,4.00108914,2499.4,2498.9,13.99690769]
["bitfinex","ETHUSD",1750186855100,4.00097401,2499.4,2499.0,4.00159284]
["bitfinex","ETHUSD",1750186855300,4.76348762,2499.5,2499.1,4.00143753]
["bitfinex","ETHUSD",1750186855507,0.7626,2499.5,2499.1,4.00143753]
["bitfinex","ETHUSD",1750186856061,0.7626,2499.5,2499.2,4.00116744]
["bitfinex","ETHUSD",1750186856263,0.7626,2499.5,2499.1,4.00135324]
["bitfinex","ETHUSD",1750186856774,0.7626,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750186856948,0.7626,2499.9,2499.1,2.56030778]
["bitfinex","ETHUSD",1750186857144,4.00071306,2499.6,2499.2,6.988]
["bitfinex","ETHUSD",1750186857376,0.7626,2499.9,2498.9,0.99917561]
["bitfinex","ETHUSD",1750186857377,4.00081975,2499.5,2498.9,0.99917561]
["bitfinex","ETHUSD",1750186857601,4.00089711,2499.5,2499.0,4.00153108]
["bitfinex","ETHUSD",1750186857801,0.7626,2499.9,2499.1,4.00141898]
["bitfinex","ETHUSD",1750186857948,0.7626,2499.9,2498.9,8.977]
["bitfinex","ETHUSD",1750186857949,4.00057953,2499.7,2499.3,4.00109471]
["bitfinex","ETHUSD",1750186858146,4.76280791,2499.9,2499.3,4.00109471]
["bitfinex","ETHUSD",1750186858403,4.00048427,2499.7,2499.3,4.00109471]
["bitfinex","ETHUSD",1750186858608,0.753,2499.6,2498.8,2.7503]
["bitfinex","ETHUSD",1750186858753,0.753,2499.6,2498.8,9.7373]
["bitfinex","ETHUSD",1750186858958,0.753,2499.6,2499.3,4.00102828]
["bitfinex","ETHUSD",1750186859153,4.00029486,2499.9,2499.4,4.00088888]
["bitfinex","ETHUSD",1750186859452,4.00022517,2499.9,2499.4,4.00086386]
["bitfinex","ETHUSD",1750186859686,4.00048543,2499.7,2499.3,4.80126103]
["bitfinex","ETHUSD",1750186859866,4.0002566,2499.9,2499.4,4.00088426]
["bitfinex","ETHUSD",1750186860184,4.0002566,2499.9,2499.3,4.00111259]
["bitfinex","ETHUSD",1750186860185,4.40028421,2499.9,2499.3,4.00111259]
["bitfinex","ETHUSD",1750186860356,4.40028018,2499.9,2499.4,4.00095694]
["bitfinex","ETHUSD",1750186860690,4.40028018,2499.9,2499.2,10.99027162]
["bitfinex","ETHUSD",1750186860691,4.00024461,2499.9,2499.3,4.00108911]
["bitfinex","ETHUSD",1750186860873,4.00024461,2499.9,2499.4,4.00081487]
["bitfinex","ETHUSD",1750186861073,3.99984,2500.1,2499.6,4.00053435]
["bitfinex","ETHUSD",1750186861591,3.99984,2500.1,2499.5,4.00078215]
["bitfinex","ETHUSD",1750186861592,4.7883695,2500.2,2499.7,4.00034551]
["bitfinex","ETHUSD",1750186861795,4.7883695,2500.2,2499.8,4.00029235]
["bitfinex","ETHUSD",1750186861796,0.3886,2500.2,2499.8,4.00029235]
["bitfinex","ETHUSD",1750186861993,1.19308626,2501.0,2500.2,3.99961124]
["bitfinex","ETHUSD",1750186862282,3.99902798,2500.7,2500.2,3.99961124]
["bitfinex","ETHUSD",1750186862692,8.972,2500.9,2499.5,2.8119]
["bitfinex","ETHUSD",1750186862879,3.99974917,2500.2,2499.7,4.00035332]
["bitfinex","ETHUSD",1750186863062,0.95521274,2500.8,2499.7,1.0389024]
["bitfinex","ETHUSD",1750186863383,3.99943012,2500.4,2499.9,4.00005249]
["bitfinex","ETHUSD",1750186863784,3.99943012,2500.4,2499.8,4.00024442]
["bitfinex","ETHUSD",1750186863953,4.00011115,2500.0,2499.5,1.988]
["bitfinex","ETHUSD",1750186864154,3.99993538,2500.1,2499.5,1.988]
["bitfinex","ETHUSD",1750186864354,3.99993538,2500.1,2499.7,4.00046788]
["bitfinex","ETHUSD",1750186864554,0.95591056,2500.7,2499.6,0.04000506]
["bitfinex","ETHUSD",1750186864555,3.99900723,2500.7,2499.6,0.04000506]
["bitfinex","ETHUSD",1750186864780,3.99900723,2500.7,2499.8,4.00021861]
["bitfinex","ETHUSD",1750186864781,3.99959774,2500.3,2499.8,4.00021861]
["bitfinex","ETHUSD",1750186864983,3.99989188,2500.1,2499.7,1.988]
["bitfinex","ETHUSD",1750186865185,4.0000873,2500.0,2499.6,1.988]
["bitfinex","ETHUSD",1750186865358,4.00016568,2499.9,2499.4,0.7515]
["bitfinex","ETHUSD",1750186865565,4.75046568,2499.9,2499.5,4.00079204]
["bitfinex","ETHUSD",1750186865760,0.7503,2499.9,2499.6,4.00049262]
["bitfinex","ETHUSD",1750186865961,0.7503,2500.3,2499.7,4.00044701]
["bitfinex","ETHUSD",1750186866189,3.99980862,2500.2,2499.7,4.00044701]
["bitfinex","ETHUSD",1750186866488,3.99985141,2500.1,2499.7,4.00044701]
["bitfinex","ETHUSD",1750186866692,4.74988049,2500.3,2499.7,4.80052943]
["bitfinex","ETHUSD",1750186866693,4.74989497,2500.3,2499.7,4.80052943]
["bitfinex","ETHUSD",1750186866991,3.99968002,2500.2,2499.5,4.00066074]
["bitfinex","ETHUSD",1750186867157,3.9998477,2500.1,2499.5,4.00066074]
["bitfinex","ETHUSD",1750186867356,0.7503,2500.3,2499.6,0.04000459]
["bitfinex","ETHUSD",1750186867593,0.7503,2500.3,2499.4,9.44125585]
["bitfinex","ETHUSD",1750186867769,3.99975244,2500.2,2499.7,4.0004147]
["bitfinex","ETHUSD",1750186868098,0.7503,2500.3,2499.8,4.79673168]
["bitfinex","ETHUSD",1750186868099,3.99954054,2500.3,2499.8,4.79673168]
["bitfinex","ETHUSD",1750186868295,3.99968267,2500.2,2499.8,4.79673168]
["bitfinex","ETHUSD",1750186868492,0.8124,2500.6,2499.7,4.00040251]
["bitfinex","ETHUSD",1750186868493,3.99986749,2500.1,2499.7,4.00040251]
["bitfinex","ETHUSD",1750186868661,2.413,2500.5,2499.5,2.95636239]
["bitfinex","ETHUSD",1750186868865,0.8007,2500.3,2499.5,1.988]
["bitfinex","ETHUSD",1750186869087,4.00025088,2499.9,2499.5,1.988]
["bitfinex","ETHUSD",1750186869265,4.00025088,2499.9,2499.5,5.9887852]
["bitfinex","ETHUSD",1750186869463,3.99990754,2500.1,2499.6,4.00059288]
["bitfinex","ETHUSD",1750186869464,3.99992796,2500.1,2499.6,4.00059288]
["bitfinex","ETHUSD",1750186870175,3.99992796,2500.1,2499.7,4.00041685]
["bitfinex","ETHUSD",1750186870371,3.99970181,2500.2,2499.8,4.75308249]
["bitfinex","ETHUSD",1750186870700,3.99970181,2500.2,2499.8,4.75311139]
["bitfinex","ETHUSD",1750186870866,3.99960031,2500.3,2499.9,4.00015981]
["bitfinex","ETHUSD",1750186871384,3.99969604,2500.2,2499.8,0.7528]
["bitfinex","ETHUSD",1750186871582,3.99969604,2500.2,2499.7,4.99931823]
["bitfinex","ETHUSD",1750186871785,3.99984408,2500.1,2499.7,0.99890097]
["bitfinex","ETHUSD",1750186872001,3.99984408,2500.1,2499.6,4.00054251]
["bitfinex","ETHUSD",1750186872002,3.99995442,2500.1,2499.6,5.98857269]
["bitfinex","ETHUSD",1750186872201,3.9993601,2500.4,2499.8,4.00025174]
["bitfinex","ETHUSD",1750186872202,3.99964748,2500.3,2499.8,4.00025174]
["bitfinex","ETHUSD",1750186872518,3.999696,2500.2,2499.8,4.00025234]
["bitfinex","ETHUSD",1750186872700,0.7731,2500.6,2499.6,1.988]
["bitfinex","ETHUSD",1750186873011,3.99995969,2500.1,2499.7,6.961]
["bitfinex","ETHUSD",1750186873219,4.31788453,2500.5,2499.7,10.96146386]
["bitfinex","ETHUSD",1750186873365,3.99987654,2500.1,2499.7,6.961]
["bitfinex","ETHUSD",1750186873562,4.00014181,2500.0,2499.6,1.988]
["bitfinex","ETHUSD",1750186873766,4.77911213,2500.1,2499.6,5.98863617]
["bitfinex","ETHUSD",1750186874305,3.99972147,2500.2,2499.7,4.00033536]
["bitfinex","ETHUSD",1750186874520,3.99972147,2500.2,2499.6,5.98857247]
["bitfinex","ETHUSD",1750186874798,4.77872348,2500.3,2499.6,5.98857247]
["bitfinex","ETHUSD",1750186874799,4.77882786,2500.3,2499.8,4.00029792]
["bitfinex","ETHUSD",1750186875214,3.99971103,2500.2,2499.8,4.00029792]
["bitfinex","ETHUSD",1750186875499,3.99969991,2500.2,2499.8,4.00029792]
["bitfinex","ETHUSD",1750186875820,4.77872226,2500.3,2499.8,4.00023939]
["bitfinex","ETHUSD",1750186875973,3.99942974,2500.4,2499.7,0.04000045]
["bitfinex","ETHUSD",1750186876299,3.99942974,2500.4,2500.0,3.99996811]
["bitfinex","ETHUSD",1750186876600,3.99964277,2500.3,2499.9,4.00014527]
["bitfinex","ETHUSD",1750186877001,3.99964277,2500.3,2499.8,4.00023701]
["bitfinex","ETHUSD",1750186877296,3.99964277,2500.3,2499.9,4.00012776]
["bitfinex","ETHUSD",1750186877602,3.99964277,2500.3,2499.8,4.00022113]
["bitfinex","ETHUSD",1750186877808,3.99958755,2500.3,2499.7,1.51636016]
["bitfinex","ETHUSD",1750186878103,3.99938829,2500.4,2499.7,1.55636045]
["bitfinex","ETHUSD",1750186878402,3.99929043,2500.5,2499.8,0.49192177]
["bitfinex","ETHUSD",1750186878600,3.99929043,2500.5,2500.1,3.99983992]
["bitfinex","ETHUSD",1750186879099,0.8081,2500.6,2500.0,0.7747]
["bitfinex","ETHUSD",1750186879267,3.99895634,2500.7,2500.2,3.99958689]
["bitfinex","ETHUSD",1750186879469,0.7994,2500.9,2500.1,3.99984]
["bitfinex","ETHUSD",1750186879470,1.2336,2500.9,2500.1,3.99984]
["bitfinex","ETHUSD",1750186879699,4.7974868,2501.2,2500.4,4.7740601]
["bitfinex","ETHUSD",1750186879900,0.7994,2501.2,2500.8,3.99861564]
["bitfinex","ETHUSD",1750186880598,3.99781745,2501.4,2500.8,3.99871357]
["bitfinex","ETHUSD",1750186880816,0.79953515,2501.4,2501.0,3.99838103]
["bitfinex","ETHUSD",1750186880984,4.79731851,2501.4,2500.9,3.99846846]
["bitfinex","ETHUSD",1750186881298,3.99811212,2501.2,2500.8,3.99869564]
["bitfinex","ETHUSD",1750186881504,3.99792108,2501.3,2500.7,3.99884223]
["bitfinex","ETHUSD",1750186881667,3.99825111,2501.1,2500.7,3.99884223]
["bitfinex","ETHUSD",1750186881872,3.99834916,2501.1,2500.6,3.99900681]
["bitfinex","ETHUSD",1750186882098,3.99853937,2501.0,2500.6,1.939]
["bitfinex","ETHUSD",1750186882301,3.99870849,2500.9,2500.4,4.77396863]
["bitfinex","ETHUSD",1750186882602,3.99847161,2501.0,2500.6,3.99903696]
["bitfinex","ETHUSD",1750186882769,3.99847161,2501.0,2500.5,5.93810669]
["bitfinex","ETHUSD",1750186883169,3.99847161,2501.0,2500.5,1.939]
["bitfinex","ETHUSD",1750186883506,3.99847161,2501.0,2500.5,5.93810509]
["bitfinex","ETHUSD",1750186884091,3.99848804,2501.0,2500.5,5.93817774]
["bitfinex","ETHUSD",1750186884404,3.99786914,2501.4,2500.9,3.99854098]
["bitfinex","ETHUSD",1750186884803,3.99793084,2501.3,2500.9,3.99854098]
["bitfinex","ETHUSD",1750186885106,4.80546078,2501.5,2500.6,3.99899337]
["bitfinex","ETHUSD",1750186885307,3.99850387,2501.0,2500.7,1.939]
["bitfinex","ETHUSD",1750186885502,3.99865866,2500.9,2500.7,1.939]
["bitfinex","ETHUSD",1750186885678,4.82518118,2501.0,2500.7,1.939]
["bitfinex","ETHUSD",1750186885883,0.8267,2501.0,2500.7,5.93781941]
["bitfinex","ETHUSD",1750186886109,4.82469384,2501.3,2500.8,3.99858346]
["bitfinex","ETHUSD",1750186886604,3.99808454,2501.2,2500.8,3.99858346]
["bitfinex","ETHUSD",1750186886972,3.99808454,2501.2,2500.7,7.62340649]
["bitfinex","ETHUSD",1750186887173,4.82462123,2501.3,2500.8,3.99870743]
["bitfinex","ETHUSD",1750186887174,4.8247059,2501.3,2500.8,3.99870743]
["bitfinex","ETHUSD",1750186887576,0.8267,2501.3,2500.9,3.99854873]
["bitfinex","ETHUSD",1750186887776,3.99785738,2501.4,2500.9,3.99854873]
["bitfinex","ETHUSD",1750186888307,0.31276988,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1750186888614,0.31276988,2501.7,2501.4,6.71918256]
["bitfinex","ETHUSD",1750186888847,0.31276988,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750186889510,0.31276988,2501.7,2501.4,6.7191739]
["bitfinex","ETHUSD",1750186889828,0.31276988,2501.7,2501.5,11.58549869]
["bitfinex","ETHUSD",1750186890120,0.31276988,2501.7,2501.6,4.03741338]
["bitfinex","ETHUSD",1750186890323,0.31276988,2501.7,2501.4,0.7825]
["bitfinex","ETHUSD",1750186890538,0.31276988,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186890819,4.3101196,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186891003,3.99760174,2501.5,2501.2,1.939]
["bitfinex","ETHUSD",1750186891211,4.3101196,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186891212,1.15943797,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186891642,3.99792108,2501.3,2501.2,1.939]
["bitfinex","ETHUSD",1750186891851,3.99785221,2501.4,2501.2,1.939]
["bitfinex","ETHUSD",1750186892207,3.99792108,2501.3,2501.2,1.939]
["bitfinex","ETHUSD",1750186893862,5.15673629,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186894065,3.99790604,2501.4,2501.2,1.939]
["bitfinex","ETHUSD",1750186894270,3.99792108,2501.3,2501.2,1.939]
["bitfinex","ETHUSD",1750186895269,5.1567402,2501.7,2501.2,1.939]
["bitfinex","ETHUSD",1750186895270,3.9978449,2501.4,2501.2,1.939]
["bitfinex","ETHUSD",1750186895469,3.99773952,2501.5,2501.2,1.939]
["bitfinex","ETHUSD",1750186895927,3.99767723,2501.5,2501.2,1.939]
["bitfinex","ETHUSD",1750186896827,3.99792108,2501.3,2501.2,1.939]
["bitfinex","ETHUSD",1750186897031,3.99784354,2501.4,2501.2,1.939]
["bitfinex","ETHUSD",1750186897232,3.99760933,2501.5,2501.2,1.939]
["bitfinex","ETHUSD",1750186897562,4.31007583,2501.7,2501.3,0.8232]
["bitfinex","ETHUSD",1750186897741,3.9975093,2501.6,2501.3,0.8232]
["bitfinex","ETHUSD",1750186897943,3.99765213,2501.5,2501.2,2.53272234]
["bitfinex","ETHUSD",1750186898146,3.99752634,2501.6,2501.2,2.53272234]
["bitfinex","ETHUSD",1750186898455,4.31017142,2501.7,2501.2,6.5307594]
["bitfinex","ETHUSD",1750186898456,4.31014833,2501.7,2501.2,6.5307594]
["bitfinex","ETHUSD",1750186898626,4.31014833,2501.7,2501.3,3.99784576]
["bitfinex","ETHUSD",1750186899042,2.403,2501.6,2501.2,6.53072382]
["bitfinex","ETHUSD",1750186899267,4.31014833,2501.7,2501.2,6.53072382]
["bitfinex","ETHUSD",1750186899465,4.31014833,2501.7,2501.2,5.93700148]
["bitfinex","ETHUSD",1750186900587,0.31276988,2501.7,2501.3,11.73276806]
["bitfinex","ETHUSD",1750186900744,0.31276988,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750186900937,0.31276988,2501.7,2501.6,10.92441036]
["bitfinex","ETHUSD",1750186901132,0.31276988,2501.7,2501.6,12.85174893]
["bitfinex","ETHUSD",1750186901454,0.31276988,2501.7,2501.6,14.79174893]
["bitfinex","ETHUSD",1750186901828,0.31276988,2501.7,2501.6,26.52451699]
["bitfinex","ETHUSD",1750186902032,0.31276988,2501.7,2501.6,27.27781699]
["bitfinex","ETHUSD",1750186902759,0.31276988,2501.7,2501.6,37.27781699]
["bitfinex","ETHUSD",1750186903268,3.40336134,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750186903478,3.40336134,2501.9,2501.8,14.77332207]
["bitfinex","ETHUSD",1750186903774,3.50012732,2502.7,2502.2,14.77268309]
["bitfinex","ETHUSD",1750186904081,1.42499698,2502.7,2502.6,26.51991238]
["bitfinex","ETHUSD",1750186904393,3.5968933,2503.5,2502.7,0.7913]
["bitfinex","ETHUSD",1750186904533,3.5968933,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750186904736,3.5968933,2503.5,2503.4,13.60366738]
["bitfinex","ETHUSD",1750186904967,3.5968933,2503.5,2503.4,14.44525308]
["bitfinex","ETHUSD",1750186905834,3.5968933,2503.5,2503.4,22.88925308]
["bitfinex","ETHUSD",1750186906035,3.69365928,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750186906260,3.69365928,2504.3,2504.2,13.61839127]
["bitfinex","ETHUSD",1750186907373,0.2156877,2504.7,2504.6,14.76775351]
["bitfinex","ETHUSD",1750186907534,0.2156877,2504.7,2504.6,47.78179683]
["bitfinex","ETHUSD",1750186907736,3.79042526,2505.1,2504.6,47.78179683]
["bitfinex","ETHUSD",1750186907737,3.79042526,2505.1,2505.0,24.04172405]
["bitfinex","ETHUSD",1750186907944,4.19714338,2505.9,2505.0,24.04172405]
["bitfinex","ETHUSD",1750186907945,4.19714338,2505.9,2505.6,0.7751]
["bitfinex","ETHUSD",1750186908146,4.19714338,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750186908383,4.19714338,2505.9,2505.6,0.7751]
["bitfinex","ETHUSD",1750186908568,4.19714338,2505.9,2505.7,12.90980626]
["bitfinex","ETHUSD",1750186908865,4.61685772,2505.9,2505.2,0.7751]
["bitfinex","ETHUSD",1750186909374,4.61685772,2505.9,2505.3,8.929]
["bitfinex","ETHUSD",1750186909576,4.61685772,2505.9,2505.3,12.92051085]
["bitfinex","ETHUSD",1750186909881,8.60744611,2505.9,2505.3,12.92049968]
["bitfinex","ETHUSD",1750186910198,0.86074461,2505.8,2505.4,3.9913695]
["bitfinex","ETHUSD",1750186910760,0.86074461,2505.8,2505.3,8.929]
["bitfinex","ETHUSD",1750186910761,0.86074461,2505.8,2505.3,12.92043619]
["bitfinex","ETHUSD",1750186911055,8.18777314,2505.9,2505.4,1.926]
["bitfinex","ETHUSD",1750186911357,3.99121931,2505.5,2505.4,1.926]
["bitfinex","ETHUSD",1750186911758,3.991094,2505.6,2505.4,1.926]
["bitfinex","ETHUSD",1750186911995,3.99097346,2505.7,2505.4,1.926]
["bitfinex","ETHUSD",1750186912194,4.78926744,2505.6,2505.4,1.926]
["bitfinex","ETHUSD",1750186912372,4.78926744,2505.6,2505.2,6.999]
["bitfinex","ETHUSD",1750186912373,3.99121992,2505.5,2505.2,8.922]
["bitfinex","ETHUSD",1750186912568,0.79817149,2505.6,2505.2,8.922]
["bitfinex","ETHUSD",1750186912768,0.40276822,2505.8,2505.2,12.91363628]
["bitfinex","ETHUSD",1750186912973,3.99092892,2505.7,2505.2,8.922]
["bitfinex","ETHUSD",1750186913369,3.99092892,2505.7,2505.2,12.9136626]
["bitfinex","ETHUSD",1750186913570,4.19714338,2505.9,2505.2,12.9136626]
["bitfinex","ETHUSD",1750186913771,4.19714338,2505.9,2505.4,3.9913579]
["bitfinex","ETHUSD",1750186914094,0.81876455,2505.8,2505.3,3.99148967]
["bitfinex","ETHUSD",1750186914298,1.22045933,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1750186914597,5.21120747,2505.8,2505.3,3.99143879]
["bitfinex","ETHUSD",1750186915006,1.22045933,2505.8,2505.2,8.922]
["bitfinex","ETHUSD",1750186915311,1.22045933,2505.8,2505.0,3.99196007]
["bitfinex","ETHUSD",1750186915312,3.99134497,2505.5,2505.1,1.925]
["bitfinex","ETHUSD",1750186915515,0.54176027,2505.7,2505.1,12.90184091]
["bitfinex","ETHUSD",1750186915704,4.19714338,2505.9,2505.3,0.786]
["bitfinex","ETHUSD",1750186915862,4.19714338,2505.9,2505.4,7.05590162]
["bitfinex","ETHUSD",1750186916062,4.19714338,2505.9,2505.4,3.99134786]
["bitfinex","ETHUSD",1750186916274,1.5920085,2508.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1750186916510,0.7523,2507.9,2507.1,14.08657217]
["bitfinex","ETHUSD",1750186916890,0.7523,2507.9,2506.5,8.436]
["bitfinex","ETHUSD",1750186917136,0.7523,2507.1,2506.0,0.6869]
["bitfinex","ETHUSD",1750186917312,0.7523,2507.1,2505.9,3.99047032]
["bitfinex","ETHUSD",1750186917313,3.98883127,2507.0,2505.9,3.99047032]
["bitfinex","ETHUSD",1750186917512,4.46313782,2506.9,2505.7,2.137]
["bitfinex","ETHUSD",1750186917712,3.98924918,2506.8,2506.0,3.99039915]
["bitfinex","ETHUSD",1750186917916,0.7523,2507.1,2506.0,0.33311357]
["bitfinex","ETHUSD",1750186918145,3.9895954,2506.6,2506.0,0.33311357]
["bitfinex","ETHUSD",1750186918299,3.98930527,2506.8,2506.0,0.33311357]
["bitfinex","ETHUSD",1750186918300,3.98937068,2506.7,2506.0,0.33311357]
["bitfinex","ETHUSD",1750186918879,3.98948642,2506.6,2506.0,0.33311357]
["bitfinex","ETHUSD",1750186919304,0.49066942,2507.0,2505.8,7.277]
["bitfinex","ETHUSD",1750186919507,4.74102735,2507.1,2506.3,3.98987885]
["bitfinex","ETHUSD",1750186919722,3.98884768,2507.0,2506.3,3.98987885]
["bitfinex","ETHUSD",1750186920219,4.74104423,2507.1,2506.4,3.98977236]
["bitfinex","ETHUSD",1750186920436,13.37519424,2507.5,2506.3,3.98988242]
["bitfinex","ETHUSD",1750186920601,3.9889558,2507.0,2506.1,7.275]
["bitfinex","ETHUSD",1750186920926,13.79341552,2507.5,2506.1,3.99023275]
["bitfinex","ETHUSD",1750186920927,4.38788607,2506.9,2506.1,3.99023275]
["bitfinex","ETHUSD",1750186921227,3.98924137,2506.8,2506.1,3.99023275]
["bitfinex","ETHUSD",1750186921384,3.98916585,2506.8,2506.1,3.99015468]
["bitfinex","ETHUSD",1750186921585,4.38793931,2506.9,2506.2,3.99001044]
["bitfinex","ETHUSD",1750186921888,3.98917864,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1750186922202,0.43880742,2506.7,2506.2,3.99010454]
["bitfinex","ETHUSD",1750186922826,0.43880742,2506.7,2505.6,8.436]
["bitfinex","ETHUSD",1750186922987,3.98971858,2506.5,2505.9,3.99056481]
["bitfinex","ETHUSD",1750186923188,3.98939612,2506.7,2505.7,2.136]
["bitfinex","ETHUSD",1750186923395,3.98925766,2506.8,2505.7,2.136]
["bitfinex","ETHUSD",1750186923605,0.8051,2506.7,2505.7,2.136]
["bitfinex","ETHUSD",1750186923831,3.98979247,2506.4,2505.8,3.99066285]
["bitfinex","ETHUSD",1750186924138,3.99001764,2506.3,2505.7,6.12682205]
["bitfinex","ETHUSD",1750186924341,3.98969467,2506.5,2505.7,2.136]
["bitfinex","ETHUSD",1750186924646,0.39896947,2506.4,2505.7,2.136]
["bitfinex","ETHUSD",1750186924939,0.8051,2506.7,2505.6,17.825]
["bitfinex","ETHUSD",1750186925112,3.99021696,2506.2,2505.5,3.99113868]
["bitfinex","ETHUSD",1750186925284,3.99027835,2506.1,2505.4,3.99134394]
["bitfinex","ETHUSD",1750186925485,3.99067599,2505.9,2505.3,3.99138734]
["bitfinex","ETHUSD",1750186925701,3.99058291,2505.9,2505.2,2.136]
["bitfinex","ETHUSD",1750186925896,0.7699,2506.3,2505.2,2.136]
["bitfinex","ETHUSD",1750186925897,3.9909258,2505.7,2505.2,2.136]
["bitfinex","ETHUSD",1750186926097,4.38988296,2505.8,2505.2,3.99169004]
["bitfinex","ETHUSD",1750186926296,0.39905829,2505.8,2505.0,3.99190256]
["bitfinex","ETHUSD",1750186926513,3.99116937,2505.6,2505.0,2.136]
["bitfinex","ETHUSD",1750186926712,3.99116937,2505.6,2505.1,3.9918562]
["bitfinex","ETHUSD",1750186927029,0.7982077,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1750186927199,3.99097792,2505.7,2505.1,3.99173911]
["bitfinex","ETHUSD",1750186927402,3.99068917,2505.9,2505.2,3.99161058]
["bitfinex","ETHUSD",1750186927605,3.99084861,2505.8,2505.2,3.99156044]
["bitfinex","ETHUSD",1750186927903,3.99084009,2505.8,2505.1,3.99185661]
["bitfinex","ETHUSD",1750186928099,3.99084009,2505.8,2505.3,3.99152971]
["bitfinex","ETHUSD",1750186928100,4.78899302,2505.8,2505.3,3.99152971]
["bitfinex","ETHUSD",1750186928490,0.79815293,2505.8,2505.4,3.99136761]
["bitfinex","ETHUSD",1750186928892,4.78889829,2505.8,2505.4,3.99136761]
["bitfinex","ETHUSD",1750186929333,0.79815293,2505.8,2505.4,3.99136761]
["bitfinex","ETHUSD",1750186929536,3.99030602,2506.1,2505.0,6.12800681]
["bitfinex","ETHUSD",1750186929537,3.99026875,2506.1,2505.6,3.99095862]
["bitfinex","ETHUSD",1750186929735,3.99035088,2506.1,2505.6,3.99098235]
["bitfinex","ETHUSD",1750186930117,3.99028088,2506.1,2505.6,3.99098578]
["bitfinex","ETHUSD",1750186930313,0.39902809,2506.0,2505.6,3.99098578]
["bitfinex","ETHUSD",1750186930721,4.3894709,2506.0,2505.5,3.99114428]
["bitfinex","ETHUSD",1750186930903,4.3894709,2506.0,2505.6,3.9910483]
["bitfinex","ETHUSD",1750186931104,0.39902809,2506.0,2505.6,3.9910483]
["bitfinex","ETHUSD",1750186931306,0.7699,2506.3,2505.5,0.03991112]
["bitfinex","ETHUSD",1750186931614,4.7476926,2506.7,2506.2,3.99001642]
["bitfinex","ETHUSD",1750186931814,3.98956206,2506.6,2505.9,2.136]
["bitfinex","ETHUSD",1750186932028,4.74769338,2506.7,2506.2,3.99008891]
["bitfinex","ETHUSD",1750186932229,0.87369381,2506.6,2506.4,3.98968277]
["bitfinex","ETHUSD",1750186932421,0.7583,2506.7,2506.5,3.98961709]
["bitfinex","ETHUSD",1750186932614,0.7565,2507.1,2506.4,3.98976329]
["bitfinex","ETHUSD",1750186932939,0.7565,2507.1,2506.7,3.98929235]
["bitfinex","ETHUSD",1750186933142,0.7565,2507.1,2506.5,3.98951629]
["bitfinex","ETHUSD",1750186933345,0.7565,2507.1,2506.2,0.03989469]
["bitfinex","ETHUSD",1750186933641,4.74524704,2507.1,2506.6,3.98939769]
["bitfinex","ETHUSD",1750186933868,4.74521203,2507.1,2506.6,3.98939769]
["bitfinex","ETHUSD",1750186934203,0.7565,2507.1,2506.7,3.989305]
["bitfinex","ETHUSD",1750186934403,0.7861,2507.9,2506.5,2.136]
["bitfinex","ETHUSD",1750186934632,3.98771782,2507.7,2506.7,3.98916349]
["bitfinex","ETHUSD",1750186934963,0.7861,2507.1,2506.5,2.136]
["bitfinex","ETHUSD",1750186935262,3.9892306,2506.8,2506.5,2.136]
["bitfinex","ETHUSD",1750186936148,3.98899038,2506.9,2506.5,2.136]
["bitfinex","ETHUSD",1750186936364,1.168202,2507.9,2506.8,5.251189]
["bitfinex","ETHUSD",1750186936506,4.17748918,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750186938363,4.17748918,2508.3,2508.2,15.15540181]
["bitfinex","ETHUSD",1750186938522,4.17748918,2508.3,2508.2,12.74340181]
["bitfinex","ETHUSD",1750186938726,4.17748918,2508.3,2508.2,12.33462289]
["bitfinex","ETHUSD",1750186939257,4.17748918,2508.3,2508.2,0.7597]
["bitfinex","ETHUSD",1750186939452,4.17748918,2508.3,2508.2,12.33662289]
["bitfinex","ETHUSD",1750186940129,4.17748918,2508.3,2508.2,4.74662289]
["bitfinex","ETHUSD",1750186940350,4.17748918,2508.3,2508.2,12.32862289]
["bitfinex","ETHUSD",1750186940568,2.44243069,2509.1,2508.4,3.98652022]
["bitfinex","ETHUSD",1750186940729,4.62853804,2509.0,2508.4,3.98652022]
["bitfinex","ETHUSD",1750186940928,0.64278102,2509.0,2508.5,3.98640929]
["bitfinex","ETHUSD",1750186941147,4.62845061,2509.0,2508.5,3.98640929]
["bitfinex","ETHUSD",1750186941425,4.62845061,2509.0,2508.2,8.3417]
["bitfinex","ETHUSD",1750186941426,4.62845355,2509.0,2508.4,3.98654703]
["bitfinex","ETHUSD",1750186941642,4.62845355,2509.0,2508.5,3.98644144]
["bitfinex","ETHUSD",1750186941830,0.70708842,2508.9,2508.4,3.98653394]
["bitfinex","ETHUSD",1750186942130,4.69291194,2508.9,2508.4,3.98653394]
["bitfinex","ETHUSD",1750186942353,0.70708842,2508.9,2508.5,3.986438]
["bitfinex","ETHUSD",1750186942531,0.70708842,2508.9,2508.3,11.54476394]
["bitfinex","ETHUSD",1750186942734,2.44243069,2509.1,2508.4,4.0264692]
["bitfinex","ETHUSD",1750186942970,2.44243069,2509.1,2508.6,8.72460809]
["bitfinex","ETHUSD",1750186943268,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186943572,2.44243069,2509.1,2508.8,7.556]
["bitfinex","ETHUSD",1750186943886,2.44243069,2509.1,2508.8,3.9859]
["bitfinex","ETHUSD",1750186944183,2.44243069,2509.1,2508.7,7.554]
["bitfinex","ETHUSD",1750186944469,2.44243069,2509.1,2508.8,4.74127662]
["bitfinex","ETHUSD",1750186944769,2.44243069,2509.1,2508.8,4.74128308]
["bitfinex","ETHUSD",1750186944929,2.44243069,2509.1,2508.9,3.98568803]
["bitfinex","ETHUSD",1750186945135,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186945336,2.44243069,2509.1,2508.9,3.98573252]
["bitfinex","ETHUSD",1750186945637,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186946824,2.44243069,2509.1,2508.9,3.98568474]
["bitfinex","ETHUSD",1750186947067,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186947425,2.44243069,2509.1,2508.9,3.98574995]
["bitfinex","ETHUSD",1750186947843,2.44243069,2509.1,2508.8,12.26733717]
["bitfinex","ETHUSD",1750186948079,2.44243069,2509.1,2508.8,8.2814]
["bitfinex","ETHUSD",1750186948257,2.44243069,2509.1,2508.9,3.98569832]
["bitfinex","ETHUSD",1750186948465,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186948840,2.44243069,2509.1,2509.0,4.02550679]
["bitfinex","ETHUSD",1750186949047,2.44243069,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750186949335,2.44243069,2509.1,2509.0,4.02550388]
["bitfinex","ETHUSD",1750186949557,2.44243069,2509.1,2509.0,4.78500388]
["bitfinex","ETHUSD",1750186949777,0.2156877,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750186949953,0.2156877,2509.6,2509.5,23.31810497]
["bitfinex","ETHUSD",1750186950271,0.2156877,2509.6,2509.5,23.67371544]
["bitfinex","ETHUSD",1750186950578,0.2156877,2509.6,2509.5,15.15610735]
["bitfinex","ETHUSD",1750186950757,0.2156877,2509.6,2509.5,33.67171544]
["bitfinex","ETHUSD",1750186950946,0.2156877,2509.6,2509.5,37.68769905]
["bitfinex","ETHUSD",1750186951273,0.2156877,2509.6,2509.5,27.89669905]
["bitfinex","ETHUSD",1750186951429,0.2156877,2509.6,2509.5,18.95409096]
["bitfinex","ETHUSD",1750186951627,0.2156877,2509.6,2509.5,28.95409096]
["bitfinex","ETHUSD",1750186951830,0.30713438,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750186952044,0.5,2511.9,2510.9,10.0]
["bitfinex","ETHUSD",1750186952242,4.66131907,2512.3,2510.9,10.0]
["bitfinex","ETHUSD",1750186952243,4.66131907,2512.3,2511.7,0.55]
["bitfinex","ETHUSD",1750186952442,5.51108505,2513.1,2512.2,49.48710809]
["bitfinex","ETHUSD",1750186952443,0.0651779,2513.0,2512.2,49.48710809]
["bitfinex","ETHUSD",1750186952631,0.0651779,2513.0,2512.9,22.70407404]
["bitfinex","ETHUSD",1750186952856,0.0651779,2513.0,2512.9,23.95646595]
["bitfinex","ETHUSD",1750186953069,0.0651779,2513.0,2512.9,13.95646595]
["bitfinex","ETHUSD",1750186953272,0.0651779,2513.0,2512.9,23.95646595]
["bitfinex","ETHUSD",1750186953474,0.0651779,2513.0,2512.9,26.75007385]
["bitfinex","ETHUSD",1750186953775,0.0651779,2513.0,2512.9,0.40633484]
["bitfinex","ETHUSD",1750186953944,0.0651779,2513.0,2512.6,3.9798799]
["bitfinex","ETHUSD",1750186953945,0.0651779,2513.0,2512.7,4.0194742]
["bitfinex","ETHUSD",1750186954271,0.0651779,2513.0,2512.7,0.43475627]
["bitfinex","ETHUSD",1750186954473,0.0651779,2513.0,2512.7,0.39497134]
["bitfinex","ETHUSD",1750186954630,3.97962432,2512.8,2511.8,0.7811]
["bitfinex","ETHUSD",1750186954832,0.48405022,2512.8,2511.8,20.99467574]
["bitfinex","ETHUSD",1750186955070,0.7957,2512.9,2511.8,21.38323974]
["bitfinex","ETHUSD",1750186955071,3.97956134,2512.9,2511.8,21.38323974]
["bitfinex","ETHUSD",1750186955253,0.0651779,2513.0,2511.8,1.169664]
["bitfinex","ETHUSD",1750186955440,4.04453171,2513.0,2511.9,9.966]
["bitfinex","ETHUSD",1750186955630,3.98010043,2512.5,2511.9,9.966]
["bitfinex","ETHUSD",1750186955834,0.0651779,2513.0,2511.9,2.363]
["bitfinex","ETHUSD",1750186956031,3.97946595,2512.9,2511.9,4.33426988]
["bitfinex","ETHUSD",1750186956266,3.97958082,2512.9,2512.2,3.98047001]
["bitfinex","ETHUSD",1750186956430,3.97958082,2512.9,2512.1,3.98061124]
["bitfinex","ETHUSD",1750186956431,3.97975227,2512.8,2512.1,3.98061124]
["bitfinex","ETHUSD",1750186956631,0.5475042,2513.0,2512.2,9.972]
["bitfinex","ETHUSD",1750186956836,0.7957,2512.6,2511.9,3.98102749]
["bitfinex","ETHUSD",1750186957070,1.27323918,2512.6,2512.0,9.973]
["bitfinex","ETHUSD",1750186957273,4.77567805,2512.6,2511.7,2.362]
["bitfinex","ETHUSD",1750186957473,3.98087077,2512.1,2511.4,10.7501]
["bitfinex","ETHUSD",1750186957644,3.98041635,2512.3,2511.2,3.98206221]
["bitfinex","ETHUSD",1750186957844,3.9809357,2512.0,2511.3,9.966]
["bitfinex","ETHUSD",1750186958045,3.98030153,2512.4,2511.3,14.68027053]
["bitfinex","ETHUSD",1750186958244,3.9810968,2511.9,2511.4,0.33239731]
["bitfinex","ETHUSD",1750186958452,3.98098816,2512.0,2511.4,14.27822759]
["bitfinex","ETHUSD",1750186958646,3.98059363,2512.2,2511.4,14.27817757]
["bitfinex","ETHUSD",1750186958970,3.98073924,2512.1,2511.4,14.27821413]
["bitfinex","ETHUSD",1750186959175,0.39807392,2512.1,2511.4,10.29639731]
["bitfinex","ETHUSD",1750186959473,3.9800995,2512.5,2511.4,2.69439731]
["bitfinex","ETHUSD",1750186959634,3.98082517,2512.1,2511.5,3.98164198]
["bitfinex","ETHUSD",1750186959835,3.98090191,2512.0,2511.4,4.31416867]
["bitfinex","ETHUSD",1750186960062,3.9800995,2512.5,2511.5,3.98167777]
["bitfinex","ETHUSD",1750186960063,3.98059091,2512.2,2511.5,3.98167777]
["bitfinex","ETHUSD",1750186960375,3.98099024,2512.0,2511.4,4.3141591]
["bitfinex","ETHUSD",1750186960535,0.39805909,2512.1,2511.5,3.98166317]
["bitfinex","ETHUSD",1750186960734,3.98077886,2512.1,2511.5,3.98166317]
["bitfinex","ETHUSD",1750186960938,3.98077886,2512.1,2511.4,0.37221145]
["bitfinex","ETHUSD",1750186960939,3.9800995,2512.5,2511.4,3.98171303]
["bitfinex","ETHUSD",1750186961241,3.98096246,2512.0,2511.2,3.98215992]
["bitfinex","ETHUSD",1750186961431,4.7983995,2512.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1750186961639,3.98133887,2511.8,2511.2,3.98214048]
["bitfinex","ETHUSD",1750186962153,3.98133887,2511.8,2511.2,3.98201689]
["bitfinex","ETHUSD",1750186962471,3.98133887,2511.8,2511.1,4.375455]
["bitfinex","ETHUSD",1750186962472,3.98133887,2511.8,2511.1,4.37547389]
["bitfinex","ETHUSD",1750186962676,8.81163995,2512.4,2511.0,8.417]
["bitfinex","ETHUSD",1750186962877,3.98192938,2511.4,2511.0,8.417]
["bitfinex","ETHUSD",1750186963048,3.98211915,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1750186963247,3.98173573,2511.5,2510.7,9.922]
["bitfinex","ETHUSD",1750186963248,0.39819294,2511.4,2510.7,9.922]
["bitfinex","ETHUSD",1750186963451,3.98184279,2511.4,2510.4,3.98332067]
["bitfinex","ETHUSD",1750186963676,4.8070106,2511.5,2510.5,3.98314991]
["bitfinex","ETHUSD",1750186963977,3.98239976,2511.1,2510.5,3.98319577]
["bitfinex","ETHUSD",1750186964447,3.98258318,2511.0,2510.4,3.98327043]
["bitfinex","ETHUSD",1750186964646,3.98257853,2511.0,2510.3,6.74843419]
["bitfinex","ETHUSD",1750186964861,3.98257853,2511.0,2510.5,3.98319365]
["bitfinex","ETHUSD",1750186965061,4.77896304,2511.0,2510.4,3.9832816]
["bitfinex","ETHUSD",1750186965278,0.7909,2510.8,2510.1,8.414]
["bitfinex","ETHUSD",1750186965441,0.7909,2510.8,2510.4,3.98329268]
["bitfinex","ETHUSD",1750186965640,0.7909,2510.8,2510.3,3.98352125]
["bitfinex","ETHUSD",1750186965865,0.7909,2510.8,2510.1,8.414]
["bitfinex","ETHUSD",1750186966070,0.7909,2510.8,2510.1,10.776]
["bitfinex","ETHUSD",1750186966291,4.78616054,2511.2,2510.2,4.90181837]
["bitfinex","ETHUSD",1750186966582,0.804,2511.2,2510.3,4.02329363]
["bitfinex","ETHUSD",1750186966918,0.804,2511.2,2510.8,3.98278838]
["bitfinex","ETHUSD",1750186967379,0.804,2511.2,2510.4,7.549]
["bitfinex","ETHUSD",1750186967380,0.804,2511.2,2510.4,11.53238256]
["bitfinex","ETHUSD",1750186967546,4.78415536,2511.6,2510.5,1.19306415]
["bitfinex","ETHUSD",1750186967884,3.98171275,2511.5,2511.0,3.98239106]
["bitfinex","ETHUSD",1750186968202,4.78420517,2511.6,2510.7,3.98295296]
["bitfinex","ETHUSD",1750186968494,0.8026,2511.6,2511.2,3.9820213]
["bitfinex","ETHUSD",1750186968696,4.78415065,2511.6,2511.1,3.98224375]
["bitfinex","ETHUSD",1750186968883,5.66069632,2511.6,2511.1,3.98224375]
["bitfinex","ETHUSD",1750186969797,1.67914567,2511.6,2511.2,3.98207069]
["bitfinex","ETHUSD",1750186969991,5.66068755,2511.6,2511.1,3.98223792]
["bitfinex","ETHUSD",1750186970194,5.66568755,2511.6,2511.1,3.98223792]
["bitfinex","ETHUSD",1750186970355,1.68414567,2511.6,2511.2,3.98208893]
["bitfinex","ETHUSD",1750186970559,5.66569147,2511.6,2511.0,3.982393]
["bitfinex","ETHUSD",1750186970815,0.005,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750186971301,0.005,2511.6,2511.4,2.362]
["bitfinex","ETHUSD",1750186971602,0.005,2511.6,2511.5,25.88240425]
["bitfinex","ETHUSD",1750186971762,0.8771779,2513.0,2512.1,3.98068434]
["bitfinex","ETHUSD",1750186971959,3.97990031,2512.7,2512.0,9.938]
["bitfinex","ETHUSD",1750186972193,3.97996892,2512.6,2512.0,13.91577899]
["bitfinex","ETHUSD",1750186972499,4.37784803,2512.7,2512.0,13.91577899]
["bitfinex","ETHUSD",1750186972670,3.98027976,2512.4,2511.9,9.93]
["bitfinex","ETHUSD",1750186972870,3.9799905,2512.6,2511.5,9.1906]
["bitfinex","ETHUSD",1750186973231,0.43779805,2512.5,2511.6,9.927]
["bitfinex","ETHUSD",1750186973367,0.43779805,2512.5,2512.0,3.98079773]
["bitfinex","ETHUSD",1750186973562,4.41791651,2512.5,2512.0,3.98079773]
["bitfinex","ETHUSD",1750186973757,4.41790886,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1750186974158,4.41790886,2512.5,2511.8,13.90415946]
["bitfinex","ETHUSD",1750186974484,3.98050872,2512.3,2511.8,13.90111903]
["bitfinex","ETHUSD",1750186974672,4.42208571,2512.4,2511.9,3.98103207]
["bitfinex","ETHUSD",1750186974908,0.8771779,2513.0,2512.0,3.98077577]
["bitfinex","ETHUSD",1750186975066,3.98004511,2512.6,2512.0,3.98077577]
["bitfinex","ETHUSD",1750186975262,3.97977388,2512.8,2512.0,3.98077577]
["bitfinex","ETHUSD",1750186975263,3.9798642,2512.7,2512.0,3.98085912]
["bitfinex","ETHUSD",1750186975483,4.85649917,2513.0,2511.6,8.67192192]
["bitfinex","ETHUSD",1750186975664,0.8771779,2513.0,2511.7,9.95480613]
["bitfinex","ETHUSD",1750186975859,3.98011751,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1750186976121,3.98036978,2512.4,2511.8,7.548]
["bitfinex","ETHUSD",1750186976414,3.98018475,2512.5,2512.0,3.98085775]
["bitfinex","ETHUSD",1750186976903,0.8771779,2513.0,2511.8,7.548]
["bitfinex","ETHUSD",1750186977063,0.8771779,2513.0,2511.8,11.52920452]
["bitfinex","ETHUSD",1750186977269,3.97983641,2512.7,2512.2,3.98045332]
["bitfinex","ETHUSD",1750186977583,4.54308946,2512.9,2511.8,10.03212171]
["bitfinex","ETHUSD",1750186977584,3.9797291,2512.8,2511.8,10.03212171]
["bitfinex","ETHUSD",1750186977898,3.97979759,2512.7,2512.0,3.98077343]
["bitfinex","ETHUSD",1750186978102,3.98012556,2512.5,2512.0,3.98077343]
["bitfinex","ETHUSD",1750186978301,0.79599232,2512.5,2512.1,3.98072964]
["bitfinex","ETHUSD",1750186978469,0.79599232,2512.5,2511.9,6.34204276]
["bitfinex","ETHUSD",1750186978799,4.54312812,2512.9,2511.9,2.361]
["bitfinex","ETHUSD",1750186978964,3.98020873,2512.5,2512.0,3.98087273]
["bitfinex","ETHUSD",1750186979166,3.98038649,2512.4,2511.9,6.34204851]
["bitfinex","ETHUSD",1750186979367,4.75641403,2512.3,2511.6,3.98142066]
["bitfinex","ETHUSD",1750186979679,3.98069439,2512.2,2511.5,3.98162673]
["bitfinex","ETHUSD",1750186979880,0.7759,2512.3,2511.9,3.98101904]
["bitfinex","ETHUSD",1750186980268,0.7759,2512.3,2511.6,7.555]
["bitfinex","ETHUSD",1750186980678,0.7759,2512.3,2511.7,3.98121878]
["bitfinex","ETHUSD",1750186980881,0.7759,2512.3,2511.9,3.9809582]
["bitfinex","ETHUSD",1750186981403,0.7759,2512.3,2511.9,3.98096945]
["bitfinex","ETHUSD",1750186981781,0.7759,2512.3,2512.1,3.98063986]
["bitfinex","ETHUSD",1750186982105,3.9800995,2512.5,2511.8,0.8189]
["bitfinex","ETHUSD",1750186982319,0.7704,2512.6,2511.9,0.03980637]
["bitfinex","ETHUSD",1750186982462,0.7704,2512.6,2512.1,3.98060485]
["bitfinex","ETHUSD",1750186982667,3.97965245,2512.8,2512.0,3.98083537]
["bitfinex","ETHUSD",1750186982916,3.9799424,2512.6,2512.1,3.98064588]
["bitfinex","ETHUSD",1750186983181,3.98010755,2512.5,2512.0,4.38225303]
["bitfinex","ETHUSD",1750186983404,3.9803455,2512.4,2512.0,0.40143688]
["bitfinex","ETHUSD",1750186983603,0.79599053,2512.5,2511.9,3.9810213]
["bitfinex","ETHUSD",1750186983809,0.79599053,2512.5,2511.9,3.98097348]
["bitfinex","ETHUSD",1750186983810,3.98023118,2512.5,2511.9,3.98097348]
["bitfinex","ETHUSD",1750186984108,3.98005605,2512.6,2512.1,3.98071086]
["bitfinex","ETHUSD",1750186984414,3.98001291,2512.6,2512.1,3.98064661]
["bitfinex","ETHUSD",1750186984592,0.56352629,2512.9,2511.8,10.6659]
["bitfinex","ETHUSD",1750186984906,3.97996573,2512.6,2512.1,3.98065946]
["bitfinex","ETHUSD",1750186985108,1.19239657,2512.5,2512.0,3.98086546]
["bitfinex","ETHUSD",1750186985316,1.19239657,2512.5,2512.2,3.98056923]
["bitfinex","ETHUSD",1750186985529,4.7745268,2512.5,2511.9,3.9809579]
["bitfinex","ETHUSD",1750186985671,0.7944,2512.5,2511.3,11.92729286]
["bitfinex","ETHUSD",1750186985873,3.98034607,2512.4,2511.5,10.0]
["bitfinex","ETHUSD",1750186986068,3.98048879,2512.3,2511.8,3.98111219]
["bitfinex","ETHUSD",1750186986325,3.98033999,2512.4,2511.6,9.832]
["bitfinex","ETHUSD",1750186986479,0.477474,2512.3,2512.0,3.98087373]
["bitfinex","ETHUSD",1750186986674,4.4579591,2512.3,2511.8,3.98113206]
["bitfinex","ETHUSD",1750186986897,4.45795783,2512.3,2511.8,3.98113689]
["bitfinex","ETHUSD",1750186987211,4.45795783,2512.3,2511.9,3.98103909]
["bitfinex","ETHUSD",1750186987212,0.477474,2512.3,2511.9,3.98103909]
["bitfinex","ETHUSD",1750186987976,0.477474,2512.3,2512.0,3.98074443]
["bitfinex","ETHUSD",1750186988172,0.7944,2512.5,2511.7,2.318]
["bitfinex","ETHUSD",1750186988436,0.8204,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1750186988724,0.8204,2512.8,2512.1,3.98068828]
["bitfinex","ETHUSD",1750186988938,0.8204,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750186989533,0.8204,2512.8,2512.6,3.97985016]
["bitfinex","ETHUSD",1750186989670,0.8204,2512.8,2512.6,3.97993845]
["bitfinex","ETHUSD",1750186989871,0.8204,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750186990071,0.8204,2512.8,2512.6,3.97993845]
["bitfinex","ETHUSD",1750186990072,0.0651779,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750186990276,0.0651779,2513.0,2512.8,3.97952494]
["bitfinex","ETHUSD",1750186990713,0.0651779,2513.0,2512.6,6.2978037]
["bitfinex","ETHUSD",1750186990879,0.0651779,2513.0,2512.7,3.97974734]
["bitfinex","ETHUSD",1750186991290,0.0651779,2513.0,2512.6,6.29788367]
["bitfinex","ETHUSD",1750186991480,0.0651779,2513.0,2512.7,3.97970634]
["bitfinex","ETHUSD",1750186991903,0.0651779,2513.0,2512.8,3.97961765]
["bitfinex","ETHUSD",1750186992117,0.0651779,2513.0,2512.7,3.97968956]
["bitfinex","ETHUSD",1750186992410,0.0651779,2513.0,2512.7,2.318]
["bitfinex","ETHUSD",1750186992616,1.02515995,2513.0,2512.7,2.318]
["bitfinex","ETHUSD",1750186992912,1.02515995,2513.0,2512.7,6.29775951]
["bitfinex","ETHUSD",1750186993091,1.02515995,2513.0,2512.8,3.97961232]
["bitfinex","ETHUSD",1750186993291,1.02515995,2513.0,2512.7,6.29771757]
["bitfinex","ETHUSD",1750186993475,1.02515995,2513.0,2512.6,3.97990529]
["bitfinex","ETHUSD",1750186993681,1.02515995,2513.0,2512.6,2.318]
["bitfinex","ETHUSD",1750186993914,0.97624666,2512.9,2512.6,6.70369249]
["bitfinex","ETHUSD",1750186994092,0.97624666,2512.9,2512.7,3.97969886]
["bitfinex","ETHUSD",1750186994293,0.0651779,2513.0,2512.7,3.97969886]
["bitfinex","ETHUSD",1750186994694,0.0651779,2513.0,2512.6,6.29786057]
["bitfinex","ETHUSD",1750186994874,0.0651779,2513.0,2512.6,2.318]
["bitfinex","ETHUSD",1750186995078,0.0651779,2513.0,2512.6,6.29792098]
["bitfinex","ETHUSD",1750186995280,0.0651779,2513.0,2512.7,3.97968962]
["bitfinex","ETHUSD",1750186995478,0.0651779,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750186997102,0.0651779,2513.0,2512.8,3.97954522]
["bitfinex","ETHUSD",1750186997311,0.6272542,2513.0,2512.6,4.36929885]
["bitfinex","ETHUSD",1750186997486,0.6272542,2513.0,2512.7,3.97971092]
["bitfinex","ETHUSD",1750186997682,4.60660104,2513.0,2512.6,4.36929885]
["bitfinex","ETHUSD",1750186998000,0.6272542,2513.0,2512.6,3.97987034]
["bitfinex","ETHUSD",1750186998383,0.6272542,2513.0,2512.5,3.98004252]
["bitfinex","ETHUSD",1750186998384,0.6272542,2513.0,2512.7,3.97977971]
["bitfinex","ETHUSD",1750186998559,0.53853393,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1750186998731,0.53853393,2512.9,2512.6,3.97993354]
["bitfinex","ETHUSD",1750186998931,0.53853393,2512.9,2512.6,3.97978902]
["bitfinex","ETHUSD",1750186999455,0.0651779,2513.0,2512.7,3.97975543]
["bitfinex","ETHUSD",1750186999856,0.0651779,2513.0,2512.8,3.97957572]
["bitfinex","ETHUSD",1750187000033,0.0651779,2513.0,2512.7,3.97970422]
["bitfinex","ETHUSD",1750187000239,4.04456605,2513.0,2512.5,3.98002412]
["bitfinex","ETHUSD",1750187000440,1.27818892,2512.9,2512.6,3.97993847]
["bitfinex","ETHUSD",1750187000627,1.27818892,2512.9,2512.6,3.97987214]
["bitfinex","ETHUSD",1750187000825,0.0651779,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750187001644,4.04454984,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750187001840,4.04454984,2513.0,2512.5,0.39773382]
["bitfinex","ETHUSD",1750187001841,3.97947244,2512.9,2512.5,0.39773382]
["bitfinex","ETHUSD",1750187002099,3.98006176,2512.6,2512.4,2.235]
["bitfinex","ETHUSD",1750187002303,3.9801032,2512.5,2512.2,0.39399138]
["bitfinex","ETHUSD",1750187002457,0.48061032,2512.5,2512.1,3.98062997]
["bitfinex","ETHUSD",1750187002656,0.48061032,2512.5,2512.2,3.98055974]
["bitfinex","ETHUSD",1750187002893,0.826,2512.6,2512.2,3.98055974]
["bitfinex","ETHUSD",1750187003094,0.826,2512.6,2512.3,3.98041147]
["bitfinex","ETHUSD",1750187003407,0.826,2512.6,2511.7,1.96969599]
["bitfinex","ETHUSD",1750187003558,0.826,2512.6,2511.2,2.235]
["bitfinex","ETHUSD",1750187003559,0.826,2512.4,2511.6,0.39379232]
["bitfinex","ETHUSD",1750187003758,9.797,2512.3,2511.2,2.235]
["bitfinex","ETHUSD",1750187004067,1.0623,2512.2,2511.4,3.98174515]
["bitfinex","ETHUSD",1750187004267,3.98106998,2511.9,2511.2,4.38512056]
["bitfinex","ETHUSD",1750187004473,3.98115804,2511.9,2511.2,4.38512056]
["bitfinex","ETHUSD",1750187004682,3.98121769,2511.8,2511.3,3.98200135]
["bitfinex","ETHUSD",1750187004996,3.98171226,2511.5,2511.0,4.79864259]
["bitfinex","ETHUSD",1750187005294,3.98184842,2511.4,2511.0,2.236]
["bitfinex","ETHUSD",1750187005497,3.98184842,2511.4,2510.9,12.39154949]
["bitfinex","ETHUSD",1750187005696,3.98201096,2511.3,2511.0,2.236]
["bitfinex","ETHUSD",1750187005997,0.8167,2511.5,2511.0,3.98245682]
["bitfinex","ETHUSD",1750187006166,3.98185535,2511.4,2510.9,14.62759879]
["bitfinex","ETHUSD",1750187006369,0.8167,2511.5,2510.7,0.781]
["bitfinex","ETHUSD",1750187006569,3.98199092,2511.4,2510.8,3.98267228]
["bitfinex","ETHUSD",1750187006786,3.98213395,2511.3,2510.8,3.98267228]
["bitfinex","ETHUSD",1750187007097,0.8167,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1750187007392,4.77052194,2512.1,2511.1,3.9823185]
["bitfinex","ETHUSD",1750187007699,0.7897,2512.1,2511.7,3.98133948]
["bitfinex","ETHUSD",1750187007859,4.77045133,2512.1,2511.4,6.21779273]
["bitfinex","ETHUSD",1750187008058,0.7897,2512.1,2511.0,0.7977]
["bitfinex","ETHUSD",1750187008283,3.98098471,2512.0,2511.5,3.98160883]
["bitfinex","ETHUSD",1750187008590,0.47706847,2512.0,2511.4,3.98183554]
["bitfinex","ETHUSD",1750187008793,0.47706847,2512.0,2511.1,13.5973185]
["bitfinex","ETHUSD",1750187008966,3.9808999,2512.0,2511.5,3.98159897]
["bitfinex","ETHUSD",1750187010285,3.98089171,2512.0,2511.4,2.236]
["bitfinex","ETHUSD",1750187010483,3.9810502,2511.9,2511.4,6.21783092]
["bitfinex","ETHUSD",1750187010674,3.9810502,2511.9,2511.5,3.98167156]
["bitfinex","ETHUSD",1750187010998,3.98098203,2512.0,2511.5,3.98167156]
["bitfinex","ETHUSD",1750187011295,3.98089911,2512.0,2511.4,2.236]
["bitfinex","ETHUSD",1750187011496,3.98107412,2511.9,2511.5,3.98160409]
["bitfinex","ETHUSD",1750187011900,0.7897,2512.1,2511.5,3.98158393]
["bitfinex","ETHUSD",1750187012096,3.98010043,2512.5,2511.6,0.7601]
["bitfinex","ETHUSD",1750187012097,0.7547,2512.5,2511.6,0.7601]
["bitfinex","ETHUSD",1750187012300,3.98034116,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750187012607,3.98034116,2512.4,2511.8,3.98117631]
["bitfinex","ETHUSD",1750187012608,4.73487003,2512.5,2512.0,3.98081891]
["bitfinex","ETHUSD",1750187012797,0.7547,2512.5,2511.8,7.349]
["bitfinex","ETHUSD",1750187012994,3.97981741,2512.7,2512.1,3.98067709]
["bitfinex","ETHUSD",1750187013183,3.97980979,2512.7,2512.2,3.98045652]
["bitfinex","ETHUSD",1750187013712,3.98034767,2512.4,2512.0,2.236]
["bitfinex","ETHUSD",1750187014004,3.98029582,2512.4,2512.0,2.236]
["bitfinex","ETHUSD",1750187014303,3.98087811,2512.1,2511.7,2.236]
["bitfinex","ETHUSD",1750187014502,3.98050307,2512.3,2511.8,3.98110583]
["bitfinex","ETHUSD",1750187014708,4.37841083,2512.4,2511.7,6.21727457]
["bitfinex","ETHUSD",1750187014709,4.37827832,2512.4,2511.7,6.21727457]
["bitfinex","ETHUSD",1750187014881,4.37827832,2512.4,2511.7,6.21726723]
["bitfinex","ETHUSD",1750187014882,3.98075304,2512.1,2511.7,6.21726723]
["bitfinex","ETHUSD",1750187015070,0.39801935,2512.4,2511.4,3.98177632]
["bitfinex","ETHUSD",1750187015275,3.98105537,2511.9,2511.5,13.55652948]
["bitfinex","ETHUSD",1750187015487,3.98097651,2512.0,2511.5,13.55652948]
["bitfinex","ETHUSD",1750187015980,3.17,2513.4,2511.8,9.48152192]
["bitfinex","ETHUSD",1750187016164,3.17,2513.4,2512.4,3.98016523]
["bitfinex","ETHUSD",1750187016368,8.81716188,2513.1,2512.5,11.34501125]
["bitfinex","ETHUSD",1750187016805,4.83794085,2513.1,2512.5,7.365]
["bitfinex","ETHUSD",1750187017007,4.83794085,2513.1,2512.7,3.97978148]
["bitfinex","ETHUSD",1750187017237,4.83794085,2513.1,2512.7,3.97967926]
["bitfinex","ETHUSD",1750187017725,4.83794085,2513.1,2512.7,11.33467926]
["bitfinex","ETHUSD",1750187018001,4.83794085,2513.1,2512.7,11.3346887]
["bitfinex","ETHUSD",1750187018322,4.83794085,2513.1,2512.7,7.355]
["bitfinex","ETHUSD",1750187018635,4.83794085,2513.1,2512.8,3.97960029]
["bitfinex","ETHUSD",1750187019210,4.83794085,2513.1,2512.8,3.97958684]
["bitfinex","ETHUSD",1750187019543,4.83794085,2513.1,2512.9,3.97941991]
["bitfinex","ETHUSD",1750187019754,4.83794085,2513.1,2512.8,7.351]
["bitfinex","ETHUSD",1750187020033,4.83794085,2513.1,2512.9,3.97939335]
["bitfinex","ETHUSD",1750187020034,3.83794085,2513.1,2512.9,3.97939335]
["bitfinex","ETHUSD",1750187020421,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187020911,3.83794085,2513.1,2513.0,11.3123076]
["bitfinex","ETHUSD",1750187021233,3.83794085,2513.1,2513.0,12.84148399]
["bitfinex","ETHUSD",1750187021602,3.83794085,2513.1,2513.0,5.50848399]
["bitfinex","ETHUSD",1750187021805,3.83794085,2513.1,2513.0,11.3063076]
["bitfinex","ETHUSD",1750187022035,3.83794085,2513.1,2513.0,11.3023076]
["bitfinex","ETHUSD",1750187022233,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187022398,3.83794085,2513.1,2513.0,11.3023076]
["bitfinex","ETHUSD",1750187022906,3.83794085,2513.1,2513.0,11.3003076]
["bitfinex","ETHUSD",1750187023924,3.83794085,2513.1,2513.0,11.2953076]
["bitfinex","ETHUSD",1750187024442,3.83794085,2513.1,2513.0,7.311]
["bitfinex","ETHUSD",1750187024855,3.83794085,2513.1,2513.0,7.307]
["bitfinex","ETHUSD",1750187025161,3.83794085,2513.1,2512.9,0.39222788]
["bitfinex","ETHUSD",1750187025162,3.83794085,2513.1,2512.9,4.37161259]
["bitfinex","ETHUSD",1750187025310,3.83794085,2513.1,2513.0,7.3]
["bitfinex","ETHUSD",1750187025510,3.83794085,2513.1,2513.0,11.2793076]
["bitfinex","ETHUSD",1750187025946,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187026146,3.83794085,2513.1,2513.0,11.2753076]
["bitfinex","ETHUSD",1750187026506,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187026707,3.83794085,2513.1,2513.0,11.2703076]
["bitfinex","ETHUSD",1750187027148,3.83794085,2513.1,2512.2,22.65244136]
["bitfinex","ETHUSD",1750187027445,7.81717439,2513.1,2512.6,3.97979841]
["bitfinex","ETHUSD",1750187027606,7.81716826,2513.1,2512.7,7.287]
["bitfinex","ETHUSD",1750187027812,7.81716826,2513.1,2512.6,3.97987982]
["bitfinex","ETHUSD",1750187028035,3.97930906,2513.0,2512.7,7.284]
["bitfinex","ETHUSD",1750187028247,7.81716225,2513.1,2512.7,7.284]
["bitfinex","ETHUSD",1750187028455,3.97933376,2513.0,2512.8,7.284]
["bitfinex","ETHUSD",1750187028664,3.9793076,2513.0,2512.5,4.75914123]
["bitfinex","ETHUSD",1750187028953,3.9793076,2513.0,2512.6,11.26192987]
["bitfinex","ETHUSD",1750187029137,7.81715656,2513.1,2512.6,11.26192987]
["bitfinex","ETHUSD",1750187029306,7.81715656,2513.1,2512.6,7.282]
["bitfinex","ETHUSD",1750187029506,7.81715656,2513.1,2512.6,11.26185502]
["bitfinex","ETHUSD",1750187029750,3.97940972,2513.0,2512.5,6.13002399]
["bitfinex","ETHUSD",1750187030047,3.97940972,2513.0,2512.6,7.271]
["bitfinex","ETHUSD",1750187030251,3.97942634,2513.0,2512.6,7.271]
["bitfinex","ETHUSD",1750187030547,3.97942634,2513.0,2512.5,6.13007091]
["bitfinex","ETHUSD",1750187030548,7.8171323,2513.1,2512.7,7.269]
["bitfinex","ETHUSD",1750187030762,3.9793076,2513.0,2512.7,7.269]
["bitfinex","ETHUSD",1750187030917,3.97949562,2512.9,2512.4,3.98019665]
["bitfinex","ETHUSD",1750187031110,4.77209562,2512.9,2512.5,7.262]
["bitfinex","ETHUSD",1750187031309,3.97964726,2512.8,2512.6,7.262]
["bitfinex","ETHUSD",1750187031623,4.77214558,2512.9,2512.6,7.262]
["bitfinex","ETHUSD",1750187031823,0.7926,2512.9,2512.6,7.261]
["bitfinex","ETHUSD",1750187032145,0.7926,2512.9,2512.6,7.257]
["bitfinex","ETHUSD",1750187032344,0.7926,2512.9,2512.6,11.23693388]
["bitfinex","ETHUSD",1750187032647,0.7926,2512.9,2512.5,3.98006416]
["bitfinex","ETHUSD",1750187032817,4.77214892,2512.9,2512.6,7.251]
["bitfinex","ETHUSD",1750187033244,0.7926,2512.9,2512.6,7.251]
["bitfinex","ETHUSD",1750187033452,3.83794085,2513.1,2512.9,3.97934402]
["bitfinex","ETHUSD",1750187033622,3.83794085,2513.1,2513.0,11.2253076]
["bitfinex","ETHUSD",1750187033947,3.83794085,2513.1,2513.0,11.2343076]
["bitfinex","ETHUSD",1750187035751,3.83794085,2513.1,2513.0,11.2253076]
["bitfinex","ETHUSD",1750187036408,3.83794085,2513.1,2512.6,1.12310862]
["bitfinex","ETHUSD",1750187036613,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187036847,3.83794085,2513.1,2513.0,11.2133076]
["bitfinex","ETHUSD",1750187038223,3.83794085,2513.1,2513.0,7.234]
["bitfinex","ETHUSD",1750187038426,3.83794085,2513.1,2513.0,7.221]
["bitfinex","ETHUSD",1750187038629,3.83794085,2513.1,2513.0,11.2003076]
["bitfinex","ETHUSD",1750187039032,3.83794085,2513.1,2513.0,7.221]
["bitfinex","ETHUSD",1750187039345,3.83794085,2513.1,2513.0,11.2003076]
["bitfinex","ETHUSD",1750187039548,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187039714,3.83794085,2513.1,2513.0,11.2003076]
["bitfinex","ETHUSD",1750187039915,3.83794085,2513.1,2513.0,11.1933076]
["bitfinex","ETHUSD",1750187040317,0.7908,2513.0,2512.4,3.98022343]
["bitfinex","ETHUSD",1750187040555,3.97963685,2512.8,2512.5,7.214]
["bitfinex","ETHUSD",1750187040758,3.97982687,2512.7,2512.2,6.13050751]
["bitfinex","ETHUSD",1750187040963,0.7908,2512.4,2512.2,2.15]
["bitfinex","ETHUSD",1750187041262,0.7908,2512.4,2511.8,3.98105404]
["bitfinex","ETHUSD",1750187041552,2.403,2512.9,2512.1,3.98069909]
["bitfinex","ETHUSD",1750187041756,2.403,2512.9,2512.2,7.211]
["bitfinex","ETHUSD",1750187041757,3.98026138,2512.4,2512.2,7.211]
["bitfinex","ETHUSD",1750187041919,3.98026138,2512.4,2511.9,0.40330541]
["bitfinex","ETHUSD",1750187041920,3.98041721,2512.3,2511.9,0.40330541]
["bitfinex","ETHUSD",1750187042124,4.73978353,2512.4,2512.0,7.218]
["bitfinex","ETHUSD",1750187042125,4.73983537,2512.4,2512.0,7.218]
["bitfinex","ETHUSD",1750187042325,3.98041735,2512.3,2512.0,7.218]
["bitfinex","ETHUSD",1750187042524,4.73983174,2512.4,2511.9,3.98101594]
["bitfinex","ETHUSD",1750187042726,0.7595,2512.4,2511.6,2.56723505]
["bitfinex","ETHUSD",1750187042930,3.98067724,2512.2,2511.7,11.45001336]
["bitfinex","ETHUSD",1750187043330,3.9804979,2512.3,2511.8,7.212]
["bitfinex","ETHUSD",1750187043530,3.9804979,2512.3,2511.8,11.19313337]
["bitfinex","ETHUSD",1750187043769,4.73983206,2512.4,2511.9,3.9810393]
["bitfinex","ETHUSD",1750187043951,0.7595,2512.4,2512.0,3.98073488]
["bitfinex","ETHUSD",1750187044155,4.73985778,2512.4,2511.9,3.9809999]
["bitfinex","ETHUSD",1750187044327,0.7595,2512.4,2512.0,3.98089036]
["bitfinex","ETHUSD",1750187044530,4.73976645,2512.4,2511.9,3.98096852]
["bitfinex","ETHUSD",1750187044767,4.73976645,2512.4,2511.8,11.19313341]
["bitfinex","ETHUSD",1750187044768,3.98043131,2512.3,2511.8,11.19313341]
["bitfinex","ETHUSD",1750187044971,3.98043923,2512.3,2511.8,11.19314133]
["bitfinex","ETHUSD",1750187045132,3.98091109,2512.0,2511.6,2.15103465]
["bitfinex","ETHUSD",1750187045339,4.45449294,2512.3,2511.8,3.98119519]
["bitfinex","ETHUSD",1750187045535,0.7595,2512.4,2511.7,11.17830997]
["bitfinex","ETHUSD",1750187045844,4.73983884,2512.4,2511.9,3.98102438]
["bitfinex","ETHUSD",1750187046043,0.7595,2512.4,2512.0,11.17587576]
["bitfinex","ETHUSD",1750187046869,0.7595,2512.4,2512.0,7.195]
["bitfinex","ETHUSD",1750187047074,0.7595,2512.4,2512.0,11.17581037]
["bitfinex","ETHUSD",1750187047368,0.7595,2512.4,2512.0,7.195]
["bitfinex","ETHUSD",1750187047572,0.7595,2512.4,2512.0,11.1758131]
["bitfinex","ETHUSD",1750187047773,0.7595,2512.4,2512.1,3.98070194]
["bitfinex","ETHUSD",1750187047975,0.7595,2512.4,2512.0,11.17579787]
["bitfinex","ETHUSD",1750187048170,0.7595,2512.4,2512.0,11.17581059]
["bitfinex","ETHUSD",1750187048466,0.7595,2512.4,2512.1,3.98068766]
["bitfinex","ETHUSD",1750187048637,0.7595,2512.4,2512.0,11.17582951]
["bitfinex","ETHUSD",1750187048836,0.7595,2512.4,2512.0,8.79288088]
["bitfinex","ETHUSD",1750187049035,0.7672,2512.8,2512.1,2.19080874]
["bitfinex","ETHUSD",1750187049266,0.7672,2512.8,2512.3,3.98029047]
["bitfinex","ETHUSD",1750187049469,4.74683814,2512.8,2512.4,3.98023967]
["bitfinex","ETHUSD",1750187049853,4.74683814,2512.8,2512.3,11.16432345]
["bitfinex","ETHUSD",1750187050264,0.7672,2512.8,2512.5,3.98001648]
["bitfinex","ETHUSD",1750187050468,0.7672,2512.8,2512.3,11.1643446]
["bitfinex","ETHUSD",1750187050773,0.7672,2512.8,2512.3,7.184]
["bitfinex","ETHUSD",1750187050938,0.7672,2512.8,2512.4,3.98019279]
["bitfinex","ETHUSD",1750187051139,3.83794085,2513.1,2512.6,3.97979462]
["bitfinex","ETHUSD",1750187051341,3.83794085,2513.1,2512.7,7.173]
["bitfinex","ETHUSD",1750187051571,3.83794085,2513.1,2512.9,3.97936366]
["bitfinex","ETHUSD",1750187051975,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187052962,3.83794085,2513.1,2512.9,3.97939191]
["bitfinex","ETHUSD",1750187053278,3.83794085,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187054080,3.83794085,2513.1,2513.0,11.1383076]
["bitfinex","ETHUSD",1750187054237,3.83794085,2513.1,2513.0,7.159]
["bitfinex","ETHUSD",1750187054642,3.83794085,2513.1,2513.0,11.1383076]
["bitfinex","ETHUSD",1750187055246,3.83794085,2513.1,2513.0,7.159]
["bitfinex","ETHUSD",1750187055987,3.83794085,2513.1,2512.9,3.97941618]
["bitfinex","ETHUSD",1750187056167,3.83794085,2513.1,2513.0,11.1263076]
["bitfinex","ETHUSD",1750187056560,3.83794085,2513.1,2513.0,20.62772126]
["bitfinex","ETHUSD",1750187057350,4.85485103,2513.9,2513.0,20.62772126]
["bitfinex","ETHUSD",1750187057351,4.85485103,2513.9,2513.8,4.80404121]
["bitfinex","ETHUSD",1750187057551,4.85485103,2513.9,2513.8,14.01704121]
["bitfinex","ETHUSD",1750187057776,4.85485103,2513.9,2513.8,16.68410365]
["bitfinex","ETHUSD",1750187058089,4.85485103,2513.9,2513.8,7.47110365]
["bitfinex","ETHUSD",1750187058590,4.85485103,2513.9,2513.8,16.69610365]
["bitfinex","ETHUSD",1750187058899,0.30431664,2514.5,2514.0,0.826]
["bitfinex","ETHUSD",1750187059064,3.97777434,2514.0,2513.3,3.9786934]
["bitfinex","ETHUSD",1750187059263,3.97877002,2513.4,2512.8,1.1493085]
["bitfinex","ETHUSD",1750187059462,3.97846625,2513.6,2513.0,3.97920885]
["bitfinex","ETHUSD",1750187059666,3.97820814,2513.7,2512.7,0.03979221]
["bitfinex","ETHUSD",1750187059985,0.806,2513.8,2512.7,2.10388526]
["bitfinex","ETHUSD",1750187060202,0.806,2513.8,2512.9,3.97936981]
["bitfinex","ETHUSD",1750187060507,3.97859159,2513.5,2512.9,3.97936981]
["bitfinex","ETHUSD",1750187060983,3.97838383,2513.6,2512.9,3.97940748]
["bitfinex","ETHUSD",1750187061349,3.97824803,2513.7,2513.0,7.231]
["bitfinex","ETHUSD",1750187061545,4.78408517,2513.8,2513.0,7.231]
["bitfinex","ETHUSD",1750187061546,3.97836223,2513.6,2513.0,3.9792352]
["bitfinex","ETHUSD",1750187061758,3.97860521,2513.5,2513.1,7.229]
["bitfinex","ETHUSD",1750187062064,4.85446698,2513.7,2512.7,2.06922732]
["bitfinex","ETHUSD",1750187062269,3.97928056,2513.1,2512.7,7.223]
["bitfinex","ETHUSD",1750187062481,4.73307565,2513.2,2512.4,3.18641928]
["bitfinex","ETHUSD",1750187062482,3.97943626,2513.0,2512.4,1.52389699]
["bitfinex","ETHUSD",1750187062699,3.97914925,2513.1,2512.5,7.224]
["bitfinex","ETHUSD",1750187062876,0.754,2513.2,2512.2,4.79769301]
["bitfinex","ETHUSD",1750187062877,3.97963933,2512.8,2512.2,4.79769301]
["bitfinex","ETHUSD",1750187063084,0.754,2513.2,2511.9,0.8172]
["bitfinex","ETHUSD",1750187063261,3.98019553,2512.5,2512.0,2.07]
["bitfinex","ETHUSD",1750187063460,3.98019553,2512.5,2512.1,7.223]
["bitfinex","ETHUSD",1750187063771,0.7814,2512.6,2512.0,2.79715873]
["bitfinex","ETHUSD",1750187063772,0.7814,2512.6,2512.0,0.72715873]
["bitfinex","ETHUSD",1750187063965,0.7814,2512.6,2511.9,1.22037925]
["bitfinex","ETHUSD",1750187063966,3.98014342,2512.5,2512.1,7.222]
["bitfinex","ETHUSD",1750187064165,3.98014342,2512.5,2512.2,7.218]
["bitfinex","ETHUSD",1750187064497,4.76142176,2512.6,2512.2,7.218]
["bitfinex","ETHUSD",1750187064701,3.97902792,2513.2,2512.2,7.218]
["bitfinex","ETHUSD",1750187064864,0.8134,2513.0,2512.2,11.19848579]
["bitfinex","ETHUSD",1750187065071,0.8134,2513.0,2512.2,7.218]
["bitfinex","ETHUSD",1750187065285,3.97965205,2512.8,2512.2,11.19850653]
["bitfinex","ETHUSD",1750187065479,3.97962432,2512.8,2512.2,11.19852263]
["bitfinex","ETHUSD",1750187065709,3.97962432,2512.8,2512.3,7.211]
["bitfinex","ETHUSD",1750187065873,3.97962432,2512.8,2512.4,0.6823945]
["bitfinex","ETHUSD",1750187066075,0.8134,2513.0,2511.9,9.89081696]
["bitfinex","ETHUSD",1750187066275,3.97980438,2512.7,2512.0,9.281]
["bitfinex","ETHUSD",1750187066509,3.97969847,2512.8,2512.2,3.98054856]
["bitfinex","ETHUSD",1750187066879,3.97952873,2512.9,2512.3,3.98040784]
["bitfinex","ETHUSD",1750187067087,3.97952873,2512.9,2512.2,3.98053128]
["bitfinex","ETHUSD",1750187067286,0.8134,2513.0,2512.2,1.32575313]
["bitfinex","ETHUSD",1750187067484,0.8134,2513.0,2512.1,2.07]
["bitfinex","ETHUSD",1750187067712,0.8134,2513.0,2512.2,7.197]
["bitfinex","ETHUSD",1750187067912,3.97973131,2512.8,2512.2,11.17748498]
["bitfinex","ETHUSD",1750187068114,0.8134,2513.0,2512.6,3.97985592]
["bitfinex","ETHUSD",1750187068318,4.79273356,2513.0,2512.6,7.194]
["bitfinex","ETHUSD",1750187068513,0.8134,2513.0,2512.6,11.17391638]
["bitfinex","ETHUSD",1750187068722,4.79271504,2513.0,2512.6,7.194]
["bitfinex","ETHUSD",1750187069102,3.97972548,2512.8,2512.2,3.98047771]
["bitfinex","ETHUSD",1750187069318,0.8134,2513.0,2512.4,2.07]
["bitfinex","ETHUSD",1750187069630,3.9799427,2512.6,2512.1,3.98065491]
["bitfinex","ETHUSD",1750187070423,3.98025356,2512.5,2512.0,11.17081524]
["bitfinex","ETHUSD",1750187070629,3.98065785,2512.2,2511.7,3.98134566]
["bitfinex","ETHUSD",1750187070794,3.98083975,2512.1,2511.5,3.9815959]
["bitfinex","ETHUSD",1750187070984,3.98064704,2512.2,2511.6,4.77785109]
["bitfinex","ETHUSD",1750187071184,0.8144,2512.4,2511.6,12.86439965]
["bitfinex","ETHUSD",1750187071385,0.8144,2512.4,2511.9,3.98096951]
["bitfinex","ETHUSD",1750187071605,4.79467428,2512.4,2511.9,3.98096951]
["bitfinex","ETHUSD",1750187071811,4.79467428,2512.4,2511.6,20.03058623]
["bitfinex","ETHUSD",1750187071812,3.98058377,2512.2,2511.7,3.98128794]
["bitfinex","ETHUSD",1750187072015,3.98058377,2512.2,2511.6,24.01208069]
["bitfinex","ETHUSD",1750187072016,3.98094958,2512.0,2511.8,2.79933686]
["bitfinex","ETHUSD",1750187072220,3.98094612,2512.0,2511.6,0.79634387]
["bitfinex","ETHUSD",1750187072630,3.98105216,2511.9,2511.6,0.79634387]
["bitfinex","ETHUSD",1750187072928,4.79468145,2512.4,2511.6,0.79634387]
["bitfinex","ETHUSD",1750187072929,3.9809382,2512.0,2511.6,0.79634387]
["bitfinex","ETHUSD",1750187073226,3.98090653,2512.0,2511.7,0.47779682]
["bitfinex","ETHUSD",1750187073459,3.98114292,2511.9,2511.4,13.25276246]
["bitfinex","ETHUSD",1750187073587,3.98096087,2512.0,2511.5,3.98165725]
["bitfinex","ETHUSD",1750187073796,3.98105056,2511.9,2511.5,4.37231646]
["bitfinex","ETHUSD",1750187074103,3.98118508,2511.9,2511.5,0.39065921]
["bitfinex","ETHUSD",1750187074306,3.2174,2512.4,2511.4,2.07]
["bitfinex","ETHUSD",1750187074625,13.25308601,2512.6,2511.4,2.07]
["bitfinex","ETHUSD",1750187074626,3.98168425,2511.5,2511.4,2.07]
["bitfinex","ETHUSD",1750187074835,3.98155575,2511.6,2511.0,0.392053]
["bitfinex","ETHUSD",1750187074836,0.8138,2511.6,2511.0,0.392053]
["bitfinex","ETHUSD",1750187074989,3.98168425,2511.5,2510.9,6.05362106]
["bitfinex","ETHUSD",1750187075193,0.8138,2511.6,2510.9,6.05356579]
["bitfinex","ETHUSD",1750187075194,3.98192072,2511.4,2510.9,6.05356579]
["bitfinex","ETHUSD",1750187075414,3.98202091,2511.3,2510.9,2.47057946]
["bitfinex","ETHUSD",1750187075614,0.8138,2511.6,2510.9,2.47057946]
["bitfinex","ETHUSD",1750187075615,4.79547356,2511.6,2510.9,2.47057946]
["bitfinex","ETHUSD",1750187075815,3.98192989,2511.4,2510.9,2.47057946]
["bitfinex","ETHUSD",1750187076028,3.981733,2511.5,2511.0,3.98238437]
["bitfinex","ETHUSD",1750187076334,3.98192315,2511.4,2510.9,6.05353299]
["bitfinex","ETHUSD",1750187076532,3.98216761,2511.2,2510.7,0.7558]
["bitfinex","ETHUSD",1750187076706,3.98233863,2511.1,2510.7,1.22969013]
["bitfinex","ETHUSD",1750187076905,1.53360232,2511.6,2510.7,0.47389013]
["bitfinex","ETHUSD",1750187076906,3.98253328,2511.0,2510.7,0.47389013]
["bitfinex","ETHUSD",1750187077107,2.403,2511.4,2510.5,2.071]
["bitfinex","ETHUSD",1750187077344,2.403,2511.4,2510.4,9.2366]
["bitfinex","ETHUSD",1750187077345,4.7394771,2511.0,2510.0,2.071]
["bitfinex","ETHUSD",1750187077564,0.757,2511.0,2510.1,3.98382783]
["bitfinex","ETHUSD",1750187077764,0.757,2511.0,2510.0,6.05499276]
["bitfinex","ETHUSD",1750187077765,3.98304127,2510.7,2510.0,6.05499276]
["bitfinex","ETHUSD",1750187078066,3.98295296,2510.7,2510.0,6.05501872]
["bitfinex","ETHUSD",1750187078260,3.98295296,2510.7,2510.0,3.1577903]
["bitfinex","ETHUSD",1750187078448,3.98318851,2510.6,2510.0,7.14183244]
["bitfinex","ETHUSD",1750187078764,3.16,2511.0,2510.1,3.98390502]
["bitfinex","ETHUSD",1750187078975,2.403,2510.9,2510.0,3.1577903]
["bitfinex","ETHUSD",1750187079267,0.8328,2510.4,2510.0,2.071]
["bitfinex","ETHUSD",1750187079473,0.8328,2510.4,2509.8,3.98434945]
["bitfinex","ETHUSD",1750187079681,0.8328,2510.4,2509.9,3.98419929]
["bitfinex","ETHUSD",1750187079891,0.8328,2510.4,2510.1,3.9838146]
["bitfinex","ETHUSD",1750187080538,2.071,2511.0,2510.3,3.9835026]
["bitfinex","ETHUSD",1750187080740,3.98264536,2510.9,2510.3,3.9835026]
["bitfinex","ETHUSD",1750187081195,3.98265266,2510.9,2510.1,3.98378449]
["bitfinex","ETHUSD",1750187081340,0.6877781,2511.0,2510.2,3.98374199]
["bitfinex","ETHUSD",1750187081341,0.7696,2510.8,2510.2,3.98374199]
["bitfinex","ETHUSD",1750187081536,4.75249398,2510.8,2509.8,6.8824681]
["bitfinex","ETHUSD",1750187081838,3.98296699,2510.7,2510.1,3.98375001]
["bitfinex","ETHUSD",1750187082039,0.7696,2510.8,2510.4,3.98333082]
["bitfinex","ETHUSD",1750187082277,0.7696,2510.8,2510.3,3.98355386]
["bitfinex","ETHUSD",1750187082477,0.7696,2510.8,2510.0,0.03983601]
["bitfinex","ETHUSD",1750187082681,0.7696,2510.8,2510.5,3.98318031]
["bitfinex","ETHUSD",1750187082894,0.7696,2510.8,2510.4,3.98333901]
["bitfinex","ETHUSD",1750187083046,0.7696,2510.8,2510.4,3.98335958]
["bitfinex","ETHUSD",1750187083241,4.75248839,2510.8,2510.2,3.98363789]
["bitfinex","ETHUSD",1750187083499,4.75248839,2510.8,2509.8,14.05043258]
["bitfinex","ETHUSD",1750187083642,4.75248839,2510.8,2510.3,3.9835621]
["bitfinex","ETHUSD",1750187083843,0.7696,2510.8,2510.3,3.9834691]
["bitfinex","ETHUSD",1750187084493,0.7696,2510.8,2510.4,3.98342279]
["bitfinex","ETHUSD",1750187084686,0.7696,2510.8,2510.0,6.05602442]
["bitfinex","ETHUSD",1750187084842,0.7696,2510.8,2510.3,3.98347054]
["bitfinex","ETHUSD",1750187085178,3.98306193,2510.7,2510.2,3.98365007]
["bitfinex","ETHUSD",1750187085683,3.98306193,2510.7,2509.9,3.9841568]
["bitfinex","ETHUSD",1750187085684,0.87354753,2510.7,2509.9,3.9841568]
["bitfinex","ETHUSD",1750187085852,0.7778,2510.2,2509.8,3.98437218]
["bitfinex","ETHUSD",1750187086054,0.7778,2510.2,2509.7,3.98446433]
["bitfinex","ETHUSD",1750187086055,4.76163028,2510.2,2509.7,3.98446433]
["bitfinex","ETHUSD",1750187086577,3.9839787,2510.1,2509.6,3.98462972]
["bitfinex","ETHUSD",1750187086878,0.7778,2510.2,2509.8,3.98435171]
["bitfinex","ETHUSD",1750187087051,3.98392663,2510.1,2509.7,3.98452513]
["bitfinex","ETHUSD",1750187087251,3.98392663,2510.1,2509.6,3.98465447]
["bitfinex","ETHUSD",1750187087452,4.7616367,2510.2,2509.7,3.98453921]
["bitfinex","ETHUSD",1750187087681,3.98393164,2510.1,2509.6,3.98461958]
["bitfinex","ETHUSD",1750187087879,0.7778,2510.2,2509.9,3.9840917]
["bitfinex","ETHUSD",1750187088089,0.7778,2510.2,2509.9,3.98419336]
["bitfinex","ETHUSD",1750187088986,0.7778,2510.2,2510.0,3.98404877]
["bitfinex","ETHUSD",1750187089185,0.7778,2510.2,2509.8,3.9842992]
["bitfinex","ETHUSD",1750187089482,4.76158201,2510.2,2509.7,3.98453055]
["bitfinex","ETHUSD",1750187089683,3.98396334,2510.1,2509.6,5.82986856]
["bitfinex","ETHUSD",1750187089893,3.9839223,2510.1,2509.6,3.98459914]
["bitfinex","ETHUSD",1750187090073,4.76168343,2510.2,2509.6,3.98459914]
["bitfinex","ETHUSD",1750187090273,3.98400989,2510.1,2509.6,3.98459914]
["bitfinex","ETHUSD",1750187090653,0.7778,2510.2,2509.8,3.98427595]
["bitfinex","ETHUSD",1750187090854,4.7615746,2510.2,2509.7,3.98445815]
["bitfinex","ETHUSD",1750187091050,1.63327262,2510.2,2509.5,8.411]
["bitfinex","ETHUSD",1750187091284,3.98401241,2510.1,2509.6,3.98466358]
["bitfinex","ETHUSD",1750187091588,3.98405386,2510.1,2509.6,3.98466358]
["bitfinex","ETHUSD",1750187091951,3.98406907,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1750187092260,3.98396121,2510.1,2509.6,3.98464079]
["bitfinex","ETHUSD",1750187092875,3.9839115,2510.1,2509.6,3.98455035]
["bitfinex","ETHUSD",1750187093064,3.9839115,2510.1,2509.6,3.9845468]
["bitfinex","ETHUSD",1750187093754,3.98407698,2510.0,2509.6,3.9845468]
["bitfinex","ETHUSD",1750187093956,7.16460831,2510.2,2509.7,3.98445126]
["bitfinex","ETHUSD",1750187094149,4.7615521,2510.2,2509.7,3.98452071]
["bitfinex","ETHUSD",1750187094364,3.98392735,2510.1,2509.4,6.05388917]
["bitfinex","ETHUSD",1750187094563,3.98390927,2510.1,2509.5,3.98476085]
["bitfinex","ETHUSD",1750187094762,3.98390927,2510.1,2509.6,3.98468737]
["bitfinex","ETHUSD",1750187094985,3.98402555,2510.1,2509.4,6.05394282]
["bitfinex","ETHUSD",1750187095175,3.98402555,2510.1,2509.5,3.98470359]
["bitfinex","ETHUSD",1750187095489,3.98402555,2510.1,2509.6,3.9846306]
["bitfinex","ETHUSD",1750187095883,4.76155232,2510.2,2509.4,2.75730428]
["bitfinex","ETHUSD",1750187095884,0.7778,2510.2,2509.4,2.75730428]
["bitfinex","ETHUSD",1750187096099,3.98433234,2509.9,2509.4,6.05387837]
["bitfinex","ETHUSD",1750187096253,4.76166617,2510.2,2509.4,2.069]
["bitfinex","ETHUSD",1750187096452,3.98398049,2510.1,2509.4,2.069]
["bitfinex","ETHUSD",1750187096654,4.76161568,2510.2,2509.8,3.98431683]
["bitfinex","ETHUSD",1750187096984,4.76161568,2510.2,2509.4,6.0540136]
["bitfinex","ETHUSD",1750187096985,3.98391893,2510.1,2509.7,3.98446146]
["bitfinex","ETHUSD",1750187097295,4.76158555,2510.2,2509.7,3.98446146]
["bitfinex","ETHUSD",1750187097583,3.98413609,2510.0,2509.6,3.98468331]
["bitfinex","ETHUSD",1750187097784,0.7778,2510.2,2509.4,6.05396416]
["bitfinex","ETHUSD",1750187097984,4.76155645,2510.2,2509.7,3.98446125]
["bitfinex","ETHUSD",1750187098291,3.98405261,2510.1,2509.5,4.59009787]
["bitfinex","ETHUSD",1750187098488,0.7778,2510.2,2509.5,0.60539642]
["bitfinex","ETHUSD",1750187098854,1.5805406,2511.7,2509.8,0.7739]
["bitfinex","ETHUSD",1750187099063,0.19719883,2511.8,2509.8,0.7739]
["bitfinex","ETHUSD",1750187099064,3.98294328,2510.8,2510.3,3.98347091]
["bitfinex","ETHUSD",1750187099363,3.982711,2510.9,2510.4,3.98341946]
["bitfinex","ETHUSD",1750187099816,0.8219,2511.1,2510.4,0.819]
["bitfinex","ETHUSD",1750187100092,3.98223271,2511.2,2510.4,0.819]
["bitfinex","ETHUSD",1750187100279,1.18876334,2512.4,2511.4,3.98184279]
["bitfinex","ETHUSD",1750187100601,0.7529,2513.0,2512.0,4.79989171]
["bitfinex","ETHUSD",1750187100761,3.98085718,2512.1,2511.6,0.819]
["bitfinex","ETHUSD",1750187100952,3.98083115,2512.1,2511.7,0.03980752]
["bitfinex","ETHUSD",1750187101194,7.138,2512.7,2511.7,0.03980752]
["bitfinex","ETHUSD",1750187101195,3.98099765,2512.0,2511.7,0.03980752]
["bitfinex","ETHUSD",1750187101399,7.138,2512.7,2510.9,9.209]
["bitfinex","ETHUSD",1750187101400,4.73312334,2512.5,2510.9,9.209]
["bitfinex","ETHUSD",1750187101558,3.98081738,2512.1,2511.0,1.0028]
["bitfinex","ETHUSD",1750187101766,3.98113219,2511.9,2511.3,3.98193386]
["bitfinex","ETHUSD",1750187101957,3.9812168,2511.8,2511.1,3.98221803]
["bitfinex","ETHUSD",1750187102162,4.73396862,2511.9,2511.1,3.98217002]
["bitfinex","ETHUSD",1750187102493,4.45468441,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1750187102694,4.73405383,2511.9,2511.3,3.9818777]
["bitfinex","ETHUSD",1750187103100,5.61736327,2512.4,2511.3,0.03982052]
["bitfinex","ETHUSD",1750187103101,0.8101,2512.3,2511.3,0.03982052]
["bitfinex","ETHUSD",1750187103395,10.0,2512.9,2511.3,0.03982052]
["bitfinex","ETHUSD",1750187103396,0.8101,2513.1,2512.2,3.98057479]
["bitfinex","ETHUSD",1750187103634,4.78933533,2513.1,2512.1,4.73743325]
["bitfinex","ETHUSD",1750187103795,0.8101,2513.1,2512.6,3.97993942]
["bitfinex","ETHUSD",1750187104114,0.8101,2513.1,2512.5,3.98002687]
["bitfinex","ETHUSD",1750187104115,5.26818348,2513.1,2512.5,3.98002687]
["bitfinex","ETHUSD",1750187104291,1.28901449,2513.1,2512.1,0.7567]
["bitfinex","ETHUSD",1750187104920,3.98018136,2512.5,2511.9,3.98091889]
["bitfinex","ETHUSD",1750187105219,0.7589,2512.5,2512.2,3.98049912]
["bitfinex","ETHUSD",1750187105390,0.7589,2512.5,2512.1,3.98065281]
["bitfinex","ETHUSD",1750187105923,0.7589,2512.5,2512.0,3.98074483]
["bitfinex","ETHUSD",1750187106084,0.7589,2512.5,2511.9,3.98101862]
["bitfinex","ETHUSD",1750187106281,4.73900697,2512.5,2511.8,3.98115189]
["bitfinex","ETHUSD",1750187106481,3.98041936,2512.3,2511.4,0.8081]
["bitfinex","ETHUSD",1750187106782,3.98041936,2512.3,2511.7,3.98126458]
["bitfinex","ETHUSD",1750187106976,3.98106585,2511.9,2511.3,2.069]
["bitfinex","ETHUSD",1750187107215,3.98097488,2512.0,2511.3,6.05091738]
["bitfinex","ETHUSD",1750187107420,3.98121491,2511.8,2511.3,2.069]
["bitfinex","ETHUSD",1750187107622,0.87763891,2511.8,2510.8,3.30126935]
["bitfinex","ETHUSD",1750187107778,8.67913164,2511.4,2510.0,0.8259]
["bitfinex","ETHUSD",1750187107985,3.98304584,2510.7,2510.2,3.98370786]
["bitfinex","ETHUSD",1750187108345,3.9823185,2511.1,2510.6,3.98308437]
["bitfinex","ETHUSD",1750187108499,0.8141,2511.2,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187108681,0.28831,2511.1,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187108881,3.9824771,2511.0,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187109109,3.98286902,2510.8,2510.3,4.31612993]
["bitfinex","ETHUSD",1750187109294,3.98307286,2510.7,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187109494,6.33964581,2511.1,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187109696,3.98301254,2510.7,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187110005,3.9826463,2510.9,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187110201,3.98323159,2510.6,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187110504,3.98342893,2510.4,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187113614,4.53342893,2510.4,2510.3,0.33254296]
["bitfinex","ETHUSD",1750187113820,3.98444134,2509.8,2509.3,2.069]
["bitfinex","ETHUSD",1750187113985,3.98456164,2509.7,2509.3,2.069]
["bitfinex","ETHUSD",1750187114181,0.8179,2509.8,2509.2,3.98527372]
["bitfinex","ETHUSD",1750187114385,0.8179,2509.8,2508.9,3.98581051]
["bitfinex","ETHUSD",1750187114598,3.98494034,2509.5,2509.0,0.68533105]
["bitfinex","ETHUSD",1750187114814,0.8179,2509.8,2509.0,0.68533105]
["bitfinex","ETHUSD",1750187114815,3.98473563,2509.6,2509.0,4.67093029]
["bitfinex","ETHUSD",1750187114980,3.98503489,2509.4,2509.0,0.68533105]
["bitfinex","ETHUSD",1750187115190,0.8179,2509.8,2508.3,9.60445048]
["bitfinex","ETHUSD",1750187116324,4.75354406,2509.2,2508.3,0.7985]
["bitfinex","ETHUSD",1750187116488,3.98560937,2509.1,2508.6,3.98628135]
["bitfinex","ETHUSD",1750187116822,3.98551973,2509.1,2508.6,3.98628135]
["bitfinex","ETHUSD",1750187117195,4.75361048,2509.2,2508.7,3.98608507]
["bitfinex","ETHUSD",1750187117399,0.7682,2509.2,2508.4,0.28675]
["bitfinex","ETHUSD",1750187117596,3.9857333,2509.0,2508.5,3.98641483]
["bitfinex","ETHUSD",1750187117924,3.98558085,2509.1,2508.6,3.98618015]
["bitfinex","ETHUSD",1750187118229,0.7682,2509.2,2508.4,0.28675]
["bitfinex","ETHUSD",1750187118424,3.98574312,2509.0,2508.5,3.98636842]
["bitfinex","ETHUSD",1750187118629,3.98573026,2509.0,2508.5,3.98643312]
["bitfinex","ETHUSD",1750187119217,0.7682,2509.2,2507.9,0.7519]
["bitfinex","ETHUSD",1750187119417,3.98605605,2508.8,2508.3,3.98674292]
["bitfinex","ETHUSD",1750187119600,9.144,2509.1,2508.2,3.98686569]
["bitfinex","ETHUSD",1750187119601,3.98615082,2508.7,2508.2,3.98686569]
["bitfinex","ETHUSD",1750187120205,3.98585912,2508.9,2508.4,3.98660344]
["bitfinex","ETHUSD",1750187120411,5.6970983,2508.9,2508.4,3.98660344]
["bitfinex","ETHUSD",1750187120703,3.9863739,2508.6,2508.1,3.9869837]
["bitfinex","ETHUSD",1750187121098,1.71123918,2508.9,2508.2,3.98691732]
["bitfinex","ETHUSD",1750187121099,3.98621683,2508.7,2508.2,3.98691732]
["bitfinex","ETHUSD",1750187121441,0.7682,2509.2,2508.2,0.03986961]
["bitfinex","ETHUSD",1750187121595,3.98575568,2509.0,2508.0,3.98720503]
["bitfinex","ETHUSD",1750187121799,3.98572437,2509.0,2508.1,2.5189105]
["bitfinex","ETHUSD",1750187121995,3.98572437,2509.0,2508.5,3.98642477]
["bitfinex","ETHUSD",1750187122423,3.98593909,2508.9,2508.3,3.98663952]
["bitfinex","ETHUSD",1750187122629,0.7682,2509.2,2508.2,3.98687718]
["bitfinex","ETHUSD",1750187122630,4.75356301,2509.2,2508.2,3.98687718]
["bitfinex","ETHUSD",1750187122933,3.98616766,2508.7,2508.2,3.98685356]
["bitfinex","ETHUSD",1750187123097,3.98637045,2508.6,2508.1,3.98707625]
["bitfinex","ETHUSD",1750187123301,3.9860638,2508.8,2508.3,3.98673174]
["bitfinex","ETHUSD",1750187123535,3.98588236,2508.9,2508.4,3.98659061]
["bitfinex","ETHUSD",1750187123714,0.79715876,2508.9,2508.1,3.98701605]
["bitfinex","ETHUSD",1750187123918,3.98630655,2508.6,2508.1,3.9870019]
["bitfinex","ETHUSD",1750187124114,3.98620334,2508.7,2508.2,3.98692283]
["bitfinex","ETHUSD",1750187124313,3.98604023,2508.8,2508.3,3.98669312]
["bitfinex","ETHUSD",1750187124904,3.98605664,2508.8,2508.3,3.98673725]
["bitfinex","ETHUSD",1750187125137,4.78303194,2508.9,2508.4,3.986573]
["bitfinex","ETHUSD",1750187125443,3.98598501,2508.8,2508.4,3.986573]
["bitfinex","ETHUSD",1750187125640,3.98598501,2508.8,2508.3,3.98667911]
["bitfinex","ETHUSD",1750187125840,3.98613856,2508.7,2508.3,3.98667911]
["bitfinex","ETHUSD",1750187126004,3.98605865,2508.8,2508.4,3.98659896]
["bitfinex","ETHUSD",1750187126206,0.79715876,2508.9,2507.9,4.73925619]
["bitfinex","ETHUSD",1750187126207,0.79715876,2508.9,2507.9,0.7519]
["bitfinex","ETHUSD",1750187126414,3.98610793,2508.8,2508.1,3.98708185]
["bitfinex","ETHUSD",1750187126608,3.98610793,2508.8,2508.3,3.98669189]
["bitfinex","ETHUSD",1750187126818,0.7878,2508.6,2508.0,3.98712429]
["bitfinex","ETHUSD",1750187127145,4.77414963,2508.6,2508.1,3.9869901]
["bitfinex","ETHUSD",1750187127320,4.77414963,2508.6,2508.1,3.98693223]
["bitfinex","ETHUSD",1750187127641,4.77414963,2508.6,2507.7,3.98771406]
["bitfinex","ETHUSD",1750187127642,2.403,2508.4,2507.4,3.98809639]
["bitfinex","ETHUSD",1750187127802,3.1979,2508.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750187128003,0.7949,2508.5,2508.1,3.98698792]
["bitfinex","ETHUSD",1750187128230,0.7949,2508.5,2508.2,3.98691524]
["bitfinex","ETHUSD",1750187128618,3.98605511,2508.8,2508.3,3.98668002]
["bitfinex","ETHUSD",1750187128825,3.98613728,2508.7,2508.3,3.98668002]
["bitfinex","ETHUSD",1750187129143,3.98596938,2508.8,2508.3,3.98673109]
["bitfinex","ETHUSD",1750187129347,3.98596938,2508.8,2507.8,3.98755881]
["bitfinex","ETHUSD",1750187129510,0.7855,2508.9,2507.9,5.21183493]
["bitfinex","ETHUSD",1750187129872,3.98599336,2508.8,2508.3,3.9866759]
["bitfinex","ETHUSD",1750187130141,4.31866686,2508.8,2508.3,3.9866759]
["bitfinex","ETHUSD",1750187130344,0.3326735,2508.8,2508.0,3.98724082]
["bitfinex","ETHUSD",1750187130517,4.31887632,2508.7,2508.2,3.98685589]
["bitfinex","ETHUSD",1750187130721,0.3326735,2508.6,2508.2,3.98685589]
["bitfinex","ETHUSD",1750187130929,4.31897476,2508.6,2508.1,3.98695711]
["bitfinex","ETHUSD",1750187131131,4.31897476,2508.6,2508.2,3.98690179]
["bitfinex","ETHUSD",1750187131317,0.3326735,2508.6,2507.7,0.7749]
["bitfinex","ETHUSD",1750187131643,0.3326735,2508.6,2508.3,3.98667865]
["bitfinex","ETHUSD",1750187131846,0.3326735,2508.6,2508.4,3.9865912]
["bitfinex","ETHUSD",1750187132026,0.3326735,2508.6,2508.3,3.9867079]
["bitfinex","ETHUSD",1750187132370,4.31899317,2508.6,2508.2,3.9868159]
["bitfinex","ETHUSD",1750187132524,3.98631967,2508.6,2508.2,3.9868159]
["bitfinex","ETHUSD",1750187133110,3.98646767,2508.5,2508.0,3.98716211]
["bitfinex","ETHUSD",1750187133314,3.98668562,2508.4,2508.0,0.79744565]
["bitfinex","ETHUSD",1750187133516,3.9867045,2508.4,2507.9,3.98738968]
["bitfinex","ETHUSD",1750187133725,3.9867045,2508.4,2507.4,3.98815733]
["bitfinex","ETHUSD",1750187133726,3.98667183,2508.4,2507.8,3.98755076]
["bitfinex","ETHUSD",1750187133928,0.7721,2508.7,2508.2,3.98687239]
["bitfinex","ETHUSD",1750187134144,0.7721,2508.7,2507.6,2.0858743]
["bitfinex","ETHUSD",1750187134145,3.98630511,2508.6,2508.1,3.98697931]
["bitfinex","ETHUSD",1750187134346,0.7721,2508.7,2508.1,3.98693558]
["bitfinex","ETHUSD",1750187134549,0.7721,2508.7,2507.8,0.7929]
["bitfinex","ETHUSD",1750187134763,3.98645374,2508.5,2507.8,4.78040508]
["bitfinex","ETHUSD",1750187134927,3.98668435,2508.4,2507.9,3.98739784]
["bitfinex","ETHUSD",1750187135128,0.7594,2509.3,2507.8,4.78037363]
["bitfinex","ETHUSD",1750187135351,3.98558562,2509.1,2508.5,3.98632009]
["bitfinex","ETHUSD",1750187135549,3.98612513,2508.8,2508.3,2.046]
["bitfinex","ETHUSD",1750187135752,3.98613526,2508.7,2508.2,3.98682427]
["bitfinex","ETHUSD",1750187135955,3.9860381,2508.8,2508.3,6.03276109]
["bitfinex","ETHUSD",1750187136130,3.98615164,2508.7,2508.3,2.046]
["bitfinex","ETHUSD",1750187136530,3.1624,2509.0,2508.3,2.046]
["bitfinex","ETHUSD",1750187136832,3.9862172,2508.7,2508.3,6.03273759]
["bitfinex","ETHUSD",1750187137030,4.73398943,2508.9,2508.3,6.03273759]
["bitfinex","ETHUSD",1750187137031,3.98605755,2508.8,2508.3,6.03273759]
["bitfinex","ETHUSD",1750187137442,4.73387474,2508.9,2508.3,6.03273759]
["bitfinex","ETHUSD",1750187137643,3.9862659,2508.7,2508.3,2.046]
["bitfinex","ETHUSD",1750187137865,3.9862659,2508.7,2508.3,3.98675906]
["bitfinex","ETHUSD",1750187138046,3.9862659,2508.7,2508.2,6.03283692]
["bitfinex","ETHUSD",1750187138243,3.98605445,2508.8,2508.3,3.98671819]
["bitfinex","ETHUSD",1750187139357,3.98612934,2508.7,2508.3,3.98671819]
["bitfinex","ETHUSD",1750187139574,3.98612934,2508.7,2508.2,6.03283284]
["bitfinex","ETHUSD",1750187139734,3.98612934,2508.7,2508.3,3.98676196]
["bitfinex","ETHUSD",1750187140070,3.98604257,2508.8,2508.4,3.98658934]
["bitfinex","ETHUSD",1750187140269,3.98604257,2508.8,2508.3,3.98668826]
["bitfinex","ETHUSD",1750187140667,4.7338782,2508.9,2508.3,3.98668826]
["bitfinex","ETHUSD",1750187140846,3.98604394,2508.8,2508.3,3.98668826]
["bitfinex","ETHUSD",1750187141043,3.1624,2509.0,2508.3,1.80327035]
["bitfinex","ETHUSD",1750187141044,0.7594,2509.0,2508.3,1.80327035]
["bitfinex","ETHUSD",1750187141249,3.98579186,2509.0,2508.3,0.84116785]
["bitfinex","ETHUSD",1750187141450,0.3326735,2509.1,2508.3,0.84116785]
["bitfinex","ETHUSD",1750187141651,0.3326735,2509.1,2508.7,3.98597417]
["bitfinex","ETHUSD",1750187141872,0.3326735,2509.1,2508.8,3.98596302]
["bitfinex","ETHUSD",1750187142082,0.7551,2509.6,2508.9,0.8013]
["bitfinex","ETHUSD",1750187142244,3.98447925,2509.8,2509.3,3.98509677]
["bitfinex","ETHUSD",1750187142443,3.98382246,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1750187142444,0.3326735,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750187143583,4.73886381,2510.2,2509.7,3.98444899]
["bitfinex","ETHUSD",1750187143894,4.73885546,2510.2,2509.7,3.98445939]
["bitfinex","ETHUSD",1750187144191,3.98402401,2510.1,2509.6,3.98462215]
["bitfinex","ETHUSD",1750187144397,3.98413236,2510.0,2509.5,4.79210432]
["bitfinex","ETHUSD",1750187144690,3.98402401,2510.1,2509.6,3.98464037]
["bitfinex","ETHUSD",1750187144994,3.98402401,2510.1,2509.7,3.98452437]
["bitfinex","ETHUSD",1750187145175,0.7551,2510.2,2509.7,3.98446397]
["bitfinex","ETHUSD",1750187145359,0.7551,2510.2,2509.6,3.98465907]
["bitfinex","ETHUSD",1750187145360,3.98401154,2510.1,2509.6,3.98460724]
["bitfinex","ETHUSD",1750187145686,4.73897634,2510.2,2509.6,3.98460724]
["bitfinex","ETHUSD",1750187145687,3.98408665,2510.0,2509.6,3.98460724]
["bitfinex","ETHUSD",1750187146044,3.98398791,2510.1,2509.6,3.98460724]
["bitfinex","ETHUSD",1750187146245,3.9840944,2510.0,2509.5,5.91427717]
["bitfinex","ETHUSD",1750187146497,3.98413976,2510.0,2509.5,3.98481172]
["bitfinex","ETHUSD",1750187146783,3.98413976,2510.0,2509.6,2.046]
["bitfinex","ETHUSD",1750187146955,3.98433326,2509.9,2509.6,2.046]
["bitfinex","ETHUSD",1750187147159,0.7551,2510.2,2509.6,2.046]
["bitfinex","ETHUSD",1750187147392,3.98428979,2509.9,2509.6,2.046]
["bitfinex","ETHUSD",1750187147607,0.7551,2510.2,2509.6,2.046]
["bitfinex","ETHUSD",1750187147608,3.98439791,2509.8,2509.6,2.046]
["bitfinex","ETHUSD",1750187147765,0.8123,2509.8,2508.8,0.7719]
["bitfinex","ETHUSD",1750187147972,3.98453998,2509.7,2508.9,2.034]
["bitfinex","ETHUSD",1750187148262,3.98517514,2509.3,2508.8,4.75785905]
["bitfinex","ETHUSD",1750187148467,3.98517514,2509.3,2508.9,2.034]
["bitfinex","ETHUSD",1750187148468,3.98542816,2509.2,2508.9,2.034]
["bitfinex","ETHUSD",1750187148718,3.9854928,2509.1,2508.9,2.034]
["bitfinex","ETHUSD",1750187149102,4.79682349,2509.8,2508.9,2.034]
["bitfinex","ETHUSD",1750187149301,3.98511408,2509.4,2508.9,6.01973595]
["bitfinex","ETHUSD",1750187149678,3.98488721,2509.5,2509.0,12.40753989]
["bitfinex","ETHUSD",1750187149876,3.98494028,2509.5,2509.0,8.422]
["bitfinex","ETHUSD",1750187150081,0.55,2510.3,2509.1,0.03985705]
["bitfinex","ETHUSD",1750187150082,0.8244,2510.1,2509.1,0.03985705]
["bitfinex","ETHUSD",1750187150281,3.9843022,2509.9,2509.4,3.98492887]
["bitfinex","ETHUSD",1750187150662,3.98454663,2509.7,2509.4,2.034]
["bitfinex","ETHUSD",1750187151199,3.98445193,2509.8,2509.4,2.034]
["bitfinex","ETHUSD",1750187151894,3.98431564,2509.9,2509.4,6.0189646]
["bitfinex","ETHUSD",1750187152202,3.98430764,2509.9,2509.4,6.0189646]
["bitfinex","ETHUSD",1750187152387,3.98439018,2509.8,2509.4,6.0189646]
["bitfinex","ETHUSD",1750187152607,3.98439018,2509.8,2509.4,2.034]
["bitfinex","ETHUSD",1750187152804,1.1570735,2510.1,2509.4,2.034]
["bitfinex","ETHUSD",1750187153004,1.1570735,2510.1,2509.5,3.98478747]
["bitfinex","ETHUSD",1750187153209,3.98413448,2510.0,2509.5,3.98478747]
["bitfinex","ETHUSD",1750187153918,3.98451611,2509.8,2509.3,3.98517075]
["bitfinex","ETHUSD",1750187154122,3.98431572,2509.9,2509.3,3.98517075]
["bitfinex","ETHUSD",1750187154331,0.3326735,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750187154515,0.3326735,2510.1,2510.0,9.8905]
["bitfinex","ETHUSD",1750187154699,0.3326735,2510.1,2510.0,13.87456374]
["bitfinex","ETHUSD",1750187154882,0.7521,2510.8,2509.3,9.71646474]
["bitfinex","ETHUSD",1750187154883,4.73493237,2510.8,2509.3,1.0373331]
["bitfinex","ETHUSD",1750187155084,2.403,2510.5,2509.4,10.99423331]
["bitfinex","ETHUSD",1750187155286,3.98382253,2510.2,2509.7,3.98453788]
["bitfinex","ETHUSD",1750187155487,0.62989115,2510.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750187155689,0.7521,2510.8,2510.0,3.98396961]
["bitfinex","ETHUSD",1750187155913,0.7521,2510.8,2510.3,3.98350584]
["bitfinex","ETHUSD",1750187156109,3.9824791,2511.0,2510.2,0.80893339]
["bitfinex","ETHUSD",1750187156323,3.98120869,2511.8,2510.7,0.7888]
["bitfinex","ETHUSD",1750187156508,3.98181877,2511.5,2510.7,2.8228]
["bitfinex","ETHUSD",1750187156707,4.74965459,2511.9,2511.1,3.9822251]
["bitfinex","ETHUSD",1750187156708,0.0903968,2511.4,2511.1,3.9822251]
["bitfinex","ETHUSD",1750187157194,0.0903968,2511.4,2511.3,4.74360135]
["bitfinex","ETHUSD",1750187157497,0.0903968,2511.4,2511.3,6.77760135]
["bitfinex","ETHUSD",1750187157990,4.79769371,2512.3,2511.6,3.98136979]
["bitfinex","ETHUSD",1750187158193,4.79769371,2512.3,2511.6,11.46661115]
["bitfinex","ETHUSD",1750187158194,4.79764674,2512.3,2511.6,11.46661115]
["bitfinex","ETHUSD",1750187158525,3.98076405,2512.1,2511.6,11.46661115]
["bitfinex","ETHUSD",1750187158720,3.98083598,2512.1,2511.6,7.087]
["bitfinex","ETHUSD",1750187158921,3.98083598,2512.1,2511.6,11.06851775]
["bitfinex","ETHUSD",1750187159119,3.98083598,2512.1,2511.6,11.06847522]
["bitfinex","ETHUSD",1750187159326,0.8172,2512.3,2511.6,7.087]
["bitfinex","ETHUSD",1750187159629,3.9823185,2511.1,2511.0,0.775]
["bitfinex","ETHUSD",1750187159927,3.98207203,2511.3,2510.8,2.033]
["bitfinex","ETHUSD",1750187160093,0.8298,2511.6,2510.8,2.033]
["bitfinex","ETHUSD",1750187160291,0.48111862,2511.5,2510.8,2.033]
["bitfinex","ETHUSD",1750187160492,3.98239438,2511.1,2510.8,2.033]
["bitfinex","ETHUSD",1750187160721,3.98220168,2511.2,2510.8,2.033]
["bitfinex","ETHUSD",1750187160924,4.46285004,2511.5,2510.8,6.01568087]
["bitfinex","ETHUSD",1750187161243,3.98194172,2511.4,2510.8,6.01570313]
["bitfinex","ETHUSD",1750187161530,3.98194172,2511.4,2510.9,3.98255078]
["bitfinex","ETHUSD",1750187161732,3.98194172,2511.4,2510.8,7.80107944]
["bitfinex","ETHUSD",1750187161896,3.98200389,2511.3,2510.8,7.80107944]
["bitfinex","ETHUSD",1750187162534,3.98142675,2511.7,2510.8,7.80107587]
["bitfinex","ETHUSD",1750187162733,3.98120869,2511.8,2511.1,3.98218967]
["bitfinex","ETHUSD",1750187162936,3.98120869,2511.8,2511.2,3.98212318]
["bitfinex","ETHUSD",1750187162937,3.98129149,2511.8,2511.2,3.98212318]
["bitfinex","ETHUSD",1750187163213,0.7637,2512.2,2511.3,0.7701]
["bitfinex","ETHUSD",1750187163426,0.7637,2512.2,2511.4,2.033]
["bitfinex","ETHUSD",1750187163610,0.7637,2512.2,2511.3,0.7701]
["bitfinex","ETHUSD",1750187163812,0.7637,2512.2,2511.1,6.01523326]
["bitfinex","ETHUSD",1750187163813,3.98133296,2511.8,2511.1,6.01523326]
["bitfinex","ETHUSD",1750187164049,3.98122122,2511.8,2511.3,3.98191463]
["bitfinex","ETHUSD",1750187164255,4.74432888,2512.2,2511.5,3.98165983]
["bitfinex","ETHUSD",1750187164456,3.98065447,2512.2,2511.5,4.02146522]
["bitfinex","ETHUSD",1750187164613,0.7637,2512.6,2511.7,4.75139297]
["bitfinex","ETHUSD",1750187164811,1.23806072,2512.6,2511.7,3.68037338]
["bitfinex","ETHUSD",1750187165049,3.98082798,2512.1,2511.7,2.8031]
["bitfinex","ETHUSD",1750187165447,0.7637,2512.6,2511.7,2.8031]
["bitfinex","ETHUSD",1750187165448,3.98069069,2512.2,2511.7,6.78446505]
["bitfinex","ETHUSD",1750187166126,3.98075626,2512.1,2511.7,2.8031]
["bitfinex","ETHUSD",1750187166326,3.98075626,2512.1,2511.7,0.7701]
["bitfinex","ETHUSD",1750187166523,0.7637,2512.0,2511.1,0.7701]
["bitfinex","ETHUSD",1750187166724,3.98208392,2511.3,2510.8,4.75289057]
["bitfinex","ETHUSD",1750187166964,3.98123537,2511.8,2510.8,4.75289057]
["bitfinex","ETHUSD",1750187167166,3.98208565,2511.3,2510.8,4.75289057]
["bitfinex","ETHUSD",1750187167316,3.98199799,2511.4,2510.8,4.75289057]
["bitfinex","ETHUSD",1750187167317,3.98199799,2511.4,2510.9,0.67858906]
["bitfinex","ETHUSD",1750187167558,0.7637,2512.0,2510.9,0.67858906]
["bitfinex","ETHUSD",1750187167559,3.98223625,2511.2,2510.9,0.67858906]
["bitfinex","ETHUSD",1750187167883,3.98240347,2511.1,2510.8,0.7701]
["bitfinex","ETHUSD",1750187168074,3.98120869,2511.8,2510.8,0.7701]
["bitfinex","ETHUSD",1750187168277,3.9822626,2511.2,2510.8,0.7701]
["bitfinex","ETHUSD",1750187168878,3.98206476,2511.3,2510.8,0.7701]
["bitfinex","ETHUSD",1750187169078,2.403,2511.8,2510.9,3.98263435]
["bitfinex","ETHUSD",1750187169291,3.98161056,2511.6,2510.9,4.02235404]
["bitfinex","ETHUSD",1750187169495,0.7637,2512.0,2511.0,7.071]
["bitfinex","ETHUSD",1750187169716,3.98112134,2511.9,2511.3,3.98185198]
["bitfinex","ETHUSD",1750187169860,3.98097952,2512.0,2511.5,3.98158389]
["bitfinex","ETHUSD",1750187170267,3.98106355,2511.9,2511.4,6.41191536]
["bitfinex","ETHUSD",1750187170693,3.98106355,2511.9,2511.5,3.98168008]
["bitfinex","ETHUSD",1750187170893,0.7921,2512.3,2511.5,3.98168008]
["bitfinex","ETHUSD",1750187170894,3.9808942,2512.0,2511.5,3.98168008]
["bitfinex","ETHUSD",1750187171095,0.7921,2512.3,2511.8,3.98107475]
["bitfinex","ETHUSD",1750187171096,4.77258538,2512.3,2511.8,3.98107475]
["bitfinex","ETHUSD",1750187171304,3.98033572,2512.4,2511.9,3.98099583]
["bitfinex","ETHUSD",1750187171502,3.1951,2512.6,2511.8,0.73800204]
["bitfinex","ETHUSD",1750187171715,3.98084182,2512.1,2511.6,4.02126891]
["bitfinex","ETHUSD",1750187171881,3.9806626,2512.2,2511.7,3.98134886]
["bitfinex","ETHUSD",1750187172234,3.9806626,2512.2,2511.5,11.88012282]
["bitfinex","ETHUSD",1750187172235,3.98078512,2512.1,2511.5,11.88012282]
["bitfinex","ETHUSD",1750187172382,3.98051688,2512.3,2511.6,4.02124059]
["bitfinex","ETHUSD",1750187172583,3.98067528,2512.2,2511.7,3.98129897]
["bitfinex","ETHUSD",1750187172813,7.17506486,2512.6,2511.8,3.98118915]
["bitfinex","ETHUSD",1750187172814,3.9804867,2512.3,2511.8,3.98118915]
["bitfinex","ETHUSD",1750187172994,3.1951,2512.6,2511.8,3.98120869]
["bitfinex","ETHUSD",1750187173198,3.1951,2512.6,2511.7,5.57141348]
["bitfinex","ETHUSD",1750187173199,3.98044833,2512.3,2511.7,5.57138988]
["bitfinex","ETHUSD",1750187173399,3.98049289,2512.3,2511.8,3.98120802]
["bitfinex","ETHUSD",1750187173595,3.98058816,2512.2,2511.7,5.57138071]
["bitfinex","ETHUSD",1750187174022,3.9809864,2512.0,2511.5,11.88008762]
["bitfinex","ETHUSD",1750187174227,3.98041635,2512.3,2511.7,3.98124105]
["bitfinex","ETHUSD",1750187174431,3.9805894,2512.2,2511.7,3.98124105]
["bitfinex","ETHUSD",1750187174596,3.9808085,2512.1,2511.6,3.98146315]
["bitfinex","ETHUSD",1750187174791,3.98062596,2512.2,2511.7,3.98125181]
["bitfinex","ETHUSD",1750187175005,3.9807434,2512.1,2511.6,3.98145459]
["bitfinex","ETHUSD",1750187175230,3.98063822,2512.2,2511.7,3.98132324]
["bitfinex","ETHUSD",1750187175535,2.403,2512.5,2511.6,1.82919207]
["bitfinex","ETHUSD",1750187175536,3.98025792,2512.4,2511.6,1.82919207]
["bitfinex","ETHUSD",1750187175753,2.403,2512.5,2511.2,2.8387]
["bitfinex","ETHUSD",1750187175754,3.98178771,2511.5,2511.2,2.8387]
["bitfinex","ETHUSD",1750187175894,6.3840502,2511.9,2511.2,2.032]
["bitfinex","ETHUSD",1750187176091,3.98171337,2511.5,2511.2,2.032]
["bitfinex","ETHUSD",1750187176408,3.9819973,2511.4,2511.2,2.032]
["bitfinex","ETHUSD",1750187176598,3.98200135,2511.3,2511.2,2.032]
["bitfinex","ETHUSD",1750187176929,3.9820581,2511.3,2510.9,0.8067]
["bitfinex","ETHUSD",1750187177229,3.1907,2511.7,2510.9,2.8387]
["bitfinex","ETHUSD",1750187177230,0.7877,2511.7,2510.9,2.8387]
["bitfinex","ETHUSD",1750187177426,0.7877,2511.7,2510.9,4.15382163]
["bitfinex","ETHUSD",1750187177630,7.17207757,2511.7,2510.9,0.8067]
["bitfinex","ETHUSD",1750187177815,3.98270699,2510.9,2510.7,2.023]
["bitfinex","ETHUSD",1750187178003,3.98249344,2511.0,2510.7,2.023]
["bitfinex","ETHUSD",1750187178205,3.98242666,2511.1,2510.7,2.023]
["bitfinex","ETHUSD",1750187178206,3.98240766,2511.1,2510.7,2.023]
["bitfinex","ETHUSD",1750187178408,3.98249844,2511.0,2510.7,3.80988617]
["bitfinex","ETHUSD",1750187178815,3.98230684,2511.2,2510.7,2.023]
["bitfinex","ETHUSD",1750187179015,2.403,2511.5,2510.7,2.023]
["bitfinex","ETHUSD",1750187179216,3.98230179,2511.2,2510.7,2.023]
["bitfinex","ETHUSD",1750187179754,3.98224249,2511.2,2510.7,2.023]
["bitfinex","ETHUSD",1750187180068,3.98304595,2510.7,2510.3,0.7889]
["bitfinex","ETHUSD",1750187180206,3.9826106,2511.0,2510.4,3.98332482]
["bitfinex","ETHUSD",1750187180563,0.8229,2511.3,2510.3,2.35039187]
["bitfinex","ETHUSD",1750187180709,4.80499605,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750187180906,3.98217085,2511.2,2510.7,3.98287457]
["bitfinex","ETHUSD",1750187181133,3.98210716,2511.3,2510.7,5.33807939]
["bitfinex","ETHUSD",1750187181347,3.98208247,2511.3,2510.8,4.79886629]
["bitfinex","ETHUSD",1750187181666,3.98228583,2511.2,2510.8,0.8162]
["bitfinex","ETHUSD",1750187181806,3.98233817,2511.1,2510.8,0.8162]
["bitfinex","ETHUSD",1750187182002,3.98215745,2511.3,2510.8,0.8162]
["bitfinex","ETHUSD",1750187182200,3.98243637,2511.1,2510.8,0.8162]
["bitfinex","ETHUSD",1750187182448,3.98247918,2511.0,2510.8,0.8162]
["bitfinex","ETHUSD",1750187183023,3.98239842,2511.1,2510.8,0.8162]
["bitfinex","ETHUSD",1750187183224,3.98249913,2511.0,2510.8,0.8162]
["bitfinex","ETHUSD",1750187183551,3.98239636,2511.1,2510.8,0.8162]
["bitfinex","ETHUSD",1750187183841,3.98208461,2511.3,2510.8,4.79890801]
["bitfinex","ETHUSD",1750187184009,3.98208461,2511.3,2510.9,3.98263184]
["bitfinex","ETHUSD",1750187184338,3.98208461,2511.3,2510.8,0.8162]
["bitfinex","ETHUSD",1750187184339,3.98245448,2511.1,2510.8,0.8162]
["bitfinex","ETHUSD",1750187184657,3.98248639,2511.0,2510.8,0.8162]
["bitfinex","ETHUSD",1750187185034,0.71895967,2511.5,2510.5,0.758]
["bitfinex","ETHUSD",1750187185035,6.37500135,2511.3,2510.5,0.758]
["bitfinex","ETHUSD",1750187185353,3.98305155,2510.7,2510.2,12.80012917]
["bitfinex","ETHUSD",1750187185552,3.98305155,2510.7,2510.3,2.024]
["bitfinex","ETHUSD",1750187185765,3.98305155,2510.7,2510.2,19.86812917]
["bitfinex","ETHUSD",1750187185766,3.98358761,2510.3,2510.2,8.42]
["bitfinex","ETHUSD",1750187185909,3.98312805,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1750187186214,3.98337135,2510.5,2510.0,3.98405854]
["bitfinex","ETHUSD",1750187186610,3.98366188,2510.3,2509.9,1.39088225]
["bitfinex","ETHUSD",1750187186810,3.98366188,2510.3,2509.7,2.024]
["bitfinex","ETHUSD",1750187186811,3.98391268,2510.1,2509.7,2.024]
["bitfinex","ETHUSD",1750187187323,3.98390502,2510.1,2509.7,2.024]
["bitfinex","ETHUSD",1750187187524,3.98370432,2510.3,2509.7,2.024]
["bitfinex","ETHUSD",1750187187723,3.98382988,2510.2,2509.7,2.024]
["bitfinex","ETHUSD",1750187187929,3.98390502,2510.1,2509.7,2.024]
["bitfinex","ETHUSD",1750187188124,3.98409916,2510.0,2509.7,3.40906318]
["bitfinex","ETHUSD",1750187188325,3.98430354,2509.9,2509.6,0.774]
["bitfinex","ETHUSD",1750187188542,3.98430354,2509.9,2509.6,2.798]
["bitfinex","ETHUSD",1750187188743,2.393,2510.3,2509.6,0.774]
["bitfinex","ETHUSD",1750187188929,0.8126,2510.5,2509.3,2.798]
["bitfinex","ETHUSD",1750187188930,2.393,2510.1,2509.3,2.798]
["bitfinex","ETHUSD",1750187189108,2.393,2510.3,2509.3,2.83784953]
["bitfinex","ETHUSD",1750187189309,3.98477255,2509.6,2509.3,2.798]
["bitfinex","ETHUSD",1750187189641,3.98477255,2509.6,2509.3,0.774]
["bitfinex","ETHUSD",1750187189828,3.98532201,2509.3,2509.1,2.024]
["bitfinex","ETHUSD",1750187190449,3.98533397,2509.2,2509.1,2.024]
["bitfinex","ETHUSD",1750187190610,4.74362721,2509.3,2508.5,9.60054785]
["bitfinex","ETHUSD",1750187190816,0.7584,2509.3,2508.5,12.98325234]
["bitfinex","ETHUSD",1750187191121,2.393,2509.7,2508.5,12.98325234]
["bitfinex","ETHUSD",1750187191122,0.8132,2509.6,2508.6,0.03985889]
["bitfinex","ETHUSD",1750187191318,3.98534594,2509.2,2508.6,4.02609771]
["bitfinex","ETHUSD",1750187191525,4.79790664,2509.6,2508.5,16.96963904]
["bitfinex","ETHUSD",1750187191707,3.98537293,2509.2,2508.7,3.98601373]
["bitfinex","ETHUSD",1750187192064,3.98517586,2509.3,2508.6,7.069]
["bitfinex","ETHUSD",1750187192244,3.98517586,2509.3,2508.6,9.47286667]
["bitfinex","ETHUSD",1750187192409,3.98517514,2509.3,2508.6,2.024]
["bitfinex","ETHUSD",1750187192617,3.2062,2509.6,2508.6,6.01026168]
["bitfinex","ETHUSD",1750187192924,3.98502154,2509.4,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187193248,3.98517739,2509.3,2508.6,6.0102204]
["bitfinex","ETHUSD",1750187193572,0.8132,2509.6,2508.6,2.024]
["bitfinex","ETHUSD",1750187193573,7.19090838,2509.6,2508.6,2.024]
["bitfinex","ETHUSD",1750187193773,3.98569364,2509.0,2508.2,0.8142]
["bitfinex","ETHUSD",1750187193948,3.98642562,2508.6,2508.2,0.8142]
["bitfinex","ETHUSD",1750187194148,3.98633279,2508.6,2508.2,0.8142]
["bitfinex","ETHUSD",1750187194462,3.98620939,2508.7,2508.2,4.8011024]
["bitfinex","ETHUSD",1750187194666,3.98608488,2508.8,2508.3,3.98667619]
["bitfinex","ETHUSD",1750187194849,3.98534989,2509.2,2508.3,0.68248762]
["bitfinex","ETHUSD",1750187194850,3.98561594,2509.1,2508.3,0.68248762]
["bitfinex","ETHUSD",1750187195039,0.7529,2509.3,2508.4,0.0398639]
["bitfinex","ETHUSD",1750187195040,4.73822186,2509.3,2508.4,0.0398639]
["bitfinex","ETHUSD",1750187195446,4.73810766,2509.3,2508.7,3.98601413]
["bitfinex","ETHUSD",1750187195627,4.73810766,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187195628,4.73815685,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187195830,3.9848957,2509.5,2508.8,0.8142]
["bitfinex","ETHUSD",1750187196029,0.47377957,2509.5,2508.8,2.8392]
["bitfinex","ETHUSD",1750187196230,3.98501633,2509.4,2508.8,6.82510082]
["bitfinex","ETHUSD",1750187196437,3.98534372,2509.2,2508.8,2.8392]
["bitfinex","ETHUSD",1750187196961,3.98554552,2509.1,2508.8,2.8392]
["bitfinex","ETHUSD",1750187197164,3.98541518,2509.2,2508.8,0.8142]
["bitfinex","ETHUSD",1750187197464,3.98541518,2509.2,2508.8,2.8392]
["bitfinex","ETHUSD",1750187197683,3.98541518,2509.2,2508.8,2.025]
["bitfinex","ETHUSD",1750187197684,3.98563485,2509.1,2508.8,2.025]
["bitfinex","ETHUSD",1750187198039,3.98563485,2509.1,2508.6,3.98628232]
["bitfinex","ETHUSD",1750187198251,3.98566892,2509.0,2508.5,13.08038177]
["bitfinex","ETHUSD",1750187198624,3.98557303,2509.1,2508.6,3.98628486]
["bitfinex","ETHUSD",1750187198832,3.98553126,2509.1,2508.4,0.8244]
["bitfinex","ETHUSD",1750187199132,3.98567046,2509.0,2508.5,13.07932596]
["bitfinex","ETHUSD",1750187199550,0.79704869,2509.2,2508.4,0.8244]
["bitfinex","ETHUSD",1750187199753,0.8293,2509.0,2508.4,0.8244]
["bitfinex","ETHUSD",1750187199950,0.8293,2509.0,2508.2,2.025]
["bitfinex","ETHUSD",1750187199951,3.98621861,2508.7,2508.2,6.0119192]
["bitfinex","ETHUSD",1750187200166,3.98608454,2508.8,2508.3,3.98662317]
["bitfinex","ETHUSD",1750187200739,3.98613392,2508.7,2508.3,3.98662317]
["bitfinex","ETHUSD",1750187201155,3.98607313,2508.8,2508.3,3.98674687]
["bitfinex","ETHUSD",1750187201339,3.98619348,2508.7,2508.2,6.01183091]
["bitfinex","ETHUSD",1750187201563,3.98619348,2508.7,2508.3,3.98673537]
["bitfinex","ETHUSD",1750187201933,3.98549323,2509.1,2508.3,3.98673537]
["bitfinex","ETHUSD",1750187202258,3.98565165,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1750187202567,3.98589846,2508.9,2508.4,3.98646529]
["bitfinex","ETHUSD",1750187202742,3.98589846,2508.9,2508.3,3.98676394]
["bitfinex","ETHUSD",1750187202743,3.98571498,2509.0,2508.2,2.025]
["bitfinex","ETHUSD",1750187202943,3.98576806,2509.0,2508.5,3.98638022]
["bitfinex","ETHUSD",1750187203150,3.98583559,2508.9,2508.4,3.98653914]
["bitfinex","ETHUSD",1750187203465,3.98571674,2509.0,2508.4,4.89134721]
["bitfinex","ETHUSD",1750187203640,0.8283,2509.3,2508.4,4.89134721]
["bitfinex","ETHUSD",1750187203641,4.81352026,2509.3,2508.7,3.98610063]
["bitfinex","ETHUSD",1750187203840,4.81352026,2509.3,2508.5,3.98633459]
["bitfinex","ETHUSD",1750187203841,3.98549883,2509.1,2508.6,3.98619112]
["bitfinex","ETHUSD",1750187204160,3.98549883,2509.1,2508.7,3.98612305]
["bitfinex","ETHUSD",1750187204161,3.985501,2509.1,2508.7,3.98612305]
["bitfinex","ETHUSD",1750187204329,3.98571984,2509.0,2508.5,3.98634064]
["bitfinex","ETHUSD",1750187204665,3.985501,2509.1,2508.6,3.98628191]
["bitfinex","ETHUSD",1750187204666,3.98557431,2509.1,2508.6,3.98628191]
["bitfinex","ETHUSD",1750187204871,3.98572825,2509.0,2508.5,4.95622796]
["bitfinex","ETHUSD",1750187205196,3.98583612,2508.9,2508.5,0.96987143]
["bitfinex","ETHUSD",1750187205372,3.98591688,2508.9,2508.4,11.05452258]
["bitfinex","ETHUSD",1750187205543,4.81348163,2509.3,2508.5,2.025]
["bitfinex","ETHUSD",1750187205544,3.2213,2509.3,2508.5,2.025]
["bitfinex","ETHUSD",1750187205865,3.98628717,2508.6,2508.5,2.025]
["bitfinex","ETHUSD",1750187207068,3.98708185,2508.1,2507.7,2.846]
["bitfinex","ETHUSD",1750187207274,3.98708185,2508.1,2507.7,6.83370483]
["bitfinex","ETHUSD",1750187207573,3.98708185,2508.1,2507.7,2.846]
["bitfinex","ETHUSD",1750187207931,3.98736666,2508.0,2507.7,2.846]
["bitfinex","ETHUSD",1750187208336,3.98727011,2508.0,2507.7,2.846]
["bitfinex","ETHUSD",1750187208766,2.393,2508.5,2507.7,2.846]
["bitfinex","ETHUSD",1750187208972,3.98755881,2507.8,2507.7,2.025]
["bitfinex","ETHUSD",1750187209173,4.81127791,2508.7,2507.8,0.7899]
["bitfinex","ETHUSD",1750187209341,3.98667692,2508.4,2507.9,11.3358163]
["bitfinex","ETHUSD",1750187209537,4.81134977,2508.7,2508.1,3.98704847]
["bitfinex","ETHUSD",1750187209740,3.9863793,2508.6,2508.1,3.98704847]
["bitfinex","ETHUSD",1750187209941,3.98632596,2508.6,2508.1,3.98701067]
["bitfinex","ETHUSD",1750187210142,6.37888079,2508.9,2508.0,3.98724082]
["bitfinex","ETHUSD",1750187210343,3.98606867,2508.8,2508.1,0.8179]
["bitfinex","ETHUSD",1750187210550,3.98552156,2509.1,2508.5,3.98633434]
["bitfinex","ETHUSD",1750187210777,3.985817,2508.9,2508.3,2.02]
["bitfinex","ETHUSD",1750187210941,3.98572913,2509.0,2508.4,0.03986411]
["bitfinex","ETHUSD",1750187211142,3.98582344,2508.9,2508.4,11.05251379]
["bitfinex","ETHUSD",1750187211549,3.98582344,2508.9,2508.5,3.98642325]
["bitfinex","ETHUSD",1750187211976,3.98582344,2508.9,2508.4,11.05251586]
["bitfinex","ETHUSD",1750187212354,3.98535428,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1750187212557,3.98567022,2509.0,2508.6,0.7633]
["bitfinex","ETHUSD",1750187213260,3.98585213,2508.9,2508.6,0.7633]
["bitfinex","ETHUSD",1750187213983,3.1574,2509.6,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187214278,4.74868743,2509.9,2509.2,0.7614]
["bitfinex","ETHUSD",1750187214466,3.98472681,2509.6,2509.2,2.7814]
["bitfinex","ETHUSD",1750187214777,3.98462492,2509.7,2509.2,6.76664911]
["bitfinex","ETHUSD",1750187215192,3.98445258,2509.8,2509.2,2.7814]
["bitfinex","ETHUSD",1750187215379,3.98461579,2509.7,2509.2,6.76665894]
["bitfinex","ETHUSD",1750187215679,3.98471607,2509.6,2509.2,6.76665894]
["bitfinex","ETHUSD",1750187215883,3.98471607,2509.6,2509.2,2.7814]
["bitfinex","ETHUSD",1750187216189,3.98515126,2509.4,2509.2,2.02]
["bitfinex","ETHUSD",1750187216957,3.98548835,2509.2,2508.9,0.8235]
["bitfinex","ETHUSD",1750187217191,4.78165852,2509.6,2508.9,0.8235]
["bitfinex","ETHUSD",1750187217354,0.79692749,2509.6,2508.9,0.8235]
["bitfinex","ETHUSD",1750187217555,3.98540857,2509.2,2508.9,0.8235]
["bitfinex","ETHUSD",1750187217764,3.63226874,2509.9,2509.0,3.98558505]
["bitfinex","ETHUSD",1750187218055,3.98489178,2509.5,2509.0,3.98556809]
["bitfinex","ETHUSD",1750187218286,3.98494407,2509.5,2509.0,3.98556809]
["bitfinex","ETHUSD",1750187218784,3.98475442,2509.6,2509.0,3.98556809]
["bitfinex","ETHUSD",1750187218785,3.9850241,2509.4,2509.0,3.98556809]
["bitfinex","ETHUSD",1750187218985,3.9850241,2509.4,2508.9,4.80926808]
["bitfinex","ETHUSD",1750187219191,5.22349841,2509.9,2508.9,0.8235]
["bitfinex","ETHUSD",1750187219355,5.22349841,2509.9,2508.8,2.02]
["bitfinex","ETHUSD",1750187219356,0.7911,2509.7,2508.8,2.02]
["bitfinex","ETHUSD",1750187219556,0.7911,2509.7,2509.0,3.98565002]
["bitfinex","ETHUSD",1750187219557,3.98508216,2509.4,2509.0,3.98565002]
["bitfinex","ETHUSD",1750187219760,3.98496037,2509.5,2509.0,3.98565002]
["bitfinex","ETHUSD",1750187219966,3.98501759,2509.4,2509.0,3.98565002]
["bitfinex","ETHUSD",1750187220373,3.9849501,2509.5,2508.9,3.98574077]
["bitfinex","ETHUSD",1750187220558,3.98502371,2509.4,2509.0,3.98556925]
["bitfinex","ETHUSD",1750187220866,4.77569119,2509.7,2509.1,3.98548266]
["bitfinex","ETHUSD",1750187221092,4.77569119,2509.7,2508.8,2.02]
["bitfinex","ETHUSD",1750187221093,3.98503613,2509.4,2508.9,3.98574599]
["bitfinex","ETHUSD",1750187221392,3.98503613,2509.4,2509.0,3.98563407]
["bitfinex","ETHUSD",1750187221393,3.9850203,2509.4,2509.0,3.98563407]
["bitfinex","ETHUSD",1750187221797,3.9850203,2509.4,2508.8,2.02]
["bitfinex","ETHUSD",1750187221798,3.98545079,2509.2,2508.8,2.02]
["bitfinex","ETHUSD",1750187221991,3.98557202,2509.1,2508.8,2.02]
["bitfinex","ETHUSD",1750187222297,3.98517627,2509.3,2508.9,3.98580916]
["bitfinex","ETHUSD",1750187222497,3.98512837,2509.4,2509.0,3.98562478]
["bitfinex","ETHUSD",1750187222674,3.98512837,2509.4,2508.9,3.98574672]
["bitfinex","ETHUSD",1750187222989,3.98512837,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1750187223193,1.36839098,2509.7,2508.8,2.02]
["bitfinex","ETHUSD",1750187223358,3.98469875,2509.6,2509.0,3.98557645]
["bitfinex","ETHUSD",1750187223562,3.98525725,2509.3,2508.8,6.68325792]
["bitfinex","ETHUSD",1750187223759,0.7911,2509.7,2508.6,0.7677]
["bitfinex","ETHUSD",1750187223963,0.7911,2509.7,2508.6,2.7877]
["bitfinex","ETHUSD",1750187223964,3.98548543,2509.2,2508.6,2.7877]
["bitfinex","ETHUSD",1750187224168,3.98501633,2509.4,2508.6,2.7877]
["bitfinex","ETHUSD",1750187224364,4.77567335,2509.7,2508.6,2.7877]
["bitfinex","ETHUSD",1750187224578,3.98527248,2509.3,2508.8,3.98590579]
["bitfinex","ETHUSD",1750187224900,3.98527248,2509.3,2508.7,3.98604286]
["bitfinex","ETHUSD",1750187225078,11.52126944,2509.6,2508.6,6.77398188]
["bitfinex","ETHUSD",1750187225079,3.98564256,2509.1,2508.6,6.77398188]
["bitfinex","ETHUSD",1750187225274,6.37802257,2509.4,2508.6,2.7877]
["bitfinex","ETHUSD",1750187225476,3.98591148,2508.9,2508.6,2.7877]
["bitfinex","ETHUSD",1750187225680,3.98609727,2508.8,2508.6,2.7877]
["bitfinex","ETHUSD",1750187225891,3.98612827,2508.7,2508.6,2.02]
["bitfinex","ETHUSD",1750187226091,4.77990776,2509.2,2508.6,2.02]
["bitfinex","ETHUSD",1750187226269,3.98557199,2509.1,2508.6,6.0061645]
["bitfinex","ETHUSD",1750187226468,0.7945,2509.2,2508.7,3.98606294]
["bitfinex","ETHUSD",1750187226670,3.1823,2509.5,2508.7,0.99922274]
["bitfinex","ETHUSD",1750187226889,3.1823,2509.5,2508.8,4.79804602]
["bitfinex","ETHUSD",1750187226890,3.98520676,2509.3,2508.8,4.79804602]
["bitfinex","ETHUSD",1750187227223,3.1823,2509.5,2508.8,4.79804602]
["bitfinex","ETHUSD",1750187227224,3.98493859,2509.5,2508.9,3.98565193]
["bitfinex","ETHUSD",1750187227497,3.98486001,2509.5,2509.0,3.98564134]
["bitfinex","ETHUSD",1750187227720,3.9849537,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1750187227902,3.98486121,2509.5,2509.0,0.47980105]
["bitfinex","ETHUSD",1750187228101,3.98486121,2509.5,2508.5,11.65043544]
["bitfinex","ETHUSD",1750187228102,3.98596725,2508.9,2508.3,0.8122]
["bitfinex","ETHUSD",1750187228266,2.393,2509.3,2508.4,3.986605]
["bitfinex","ETHUSD",1750187228466,3.98531148,2509.3,2508.8,4.74768117]
["bitfinex","ETHUSD",1750187228705,3.98531148,2509.3,2508.8,0.7618]
["bitfinex","ETHUSD",1750187228865,3.98531148,2509.3,2508.9,3.98581001]
["bitfinex","ETHUSD",1750187229065,0.7641,2509.7,2508.9,2.02]
["bitfinex","ETHUSD",1750187229333,3.98508526,2509.4,2509.0,3.98563716]
["bitfinex","ETHUSD",1750187229631,3.98508383,2509.4,2508.9,6.00577328]
["bitfinex","ETHUSD",1750187229806,3.98514714,2509.4,2508.9,6.00577328]
["bitfinex","ETHUSD",1750187230171,0.7641,2509.7,2509.0,3.98562763]
["bitfinex","ETHUSD",1750187230371,3.98497077,2509.5,2509.0,3.98557892]
["bitfinex","ETHUSD",1750187230577,3.98497077,2509.5,2508.9,7.12858206]
["bitfinex","ETHUSD",1750187230578,3.98505524,2509.4,2508.9,7.12858206]
["bitfinex","ETHUSD",1750187230880,3.98492501,2509.5,2509.0,3.98563081]
["bitfinex","ETHUSD",1750187231508,3.98501823,2509.4,2509.0,3.98563081]
["bitfinex","ETHUSD",1750187231716,3.98501823,2509.4,2509.0,5.22072753]
["bitfinex","ETHUSD",1750187232012,3.98476738,2509.6,2509.1,3.98540007]
["bitfinex","ETHUSD",1750187232309,3.98502355,2509.4,2509.0,1.23509672]
["bitfinex","ETHUSD",1750187233016,3.98550401,2509.1,2508.8,1.23658753]
["bitfinex","ETHUSD",1750187233201,3.1571,2509.7,2508.8,0.7618]
["bitfinex","ETHUSD",1750187233403,2.393,2509.6,2508.8,0.7618]
["bitfinex","ETHUSD",1750187233578,3.98528246,2509.3,2508.8,0.7618]
["bitfinex","ETHUSD",1750187233779,2.393,2509.6,2508.8,0.7618]
["bitfinex","ETHUSD",1750187234038,1.02121,2509.5,2508.7,6.04592942]
["bitfinex","ETHUSD",1750187234316,3.98455157,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750187234823,3.98455157,2509.7,2509.2,3.98525181]
["bitfinex","ETHUSD",1750187235027,3.98471368,2509.6,2509.2,3.98525181]
["bitfinex","ETHUSD",1750187235246,3.98463172,2509.7,2509.2,3.98525181]
["bitfinex","ETHUSD",1750187235384,3.98446746,2509.8,2509.3,3.98514838]
["bitfinex","ETHUSD",1750187235583,3.98478076,2509.6,2509.2,1.27307405]
["bitfinex","ETHUSD",1750187235903,3.98470635,2509.6,2509.2,1.27307405]
["bitfinex","ETHUSD",1750187236101,3.98462202,2509.7,2509.2,5.25838386]
["bitfinex","ETHUSD",1750187236409,3.98462202,2509.7,2509.2,5.25833892]
["bitfinex","ETHUSD",1750187236610,3.98472392,2509.6,2509.2,5.25833892]
["bitfinex","ETHUSD",1750187237610,3.224,2510.0,2509.2,1.27307405]
["bitfinex","ETHUSD",1750187237816,6.37722247,2509.9,2509.0,4.76]
["bitfinex","ETHUSD",1750187237991,3.98525416,2509.3,2509.0,4.76]
["bitfinex","ETHUSD",1750187238387,0.8288,2509.5,2509.0,8.74562661]
["bitfinex","ETHUSD",1750187238605,3.98480606,2509.6,2509.2,3.98531974]
["bitfinex","ETHUSD",1750187238913,3.98460596,2509.7,2509.1,0.87456266]
["bitfinex","ETHUSD",1750187239216,0.8288,2510.7,2510.3,3.98358539]
["bitfinex","ETHUSD",1750187239387,0.7789,2511.1,2510.2,0.81603448]
["bitfinex","ETHUSD",1750187239588,3.98307379,2510.7,2510.2,4.79972527]
["bitfinex","ETHUSD",1750187239789,0.7789,2511.1,2510.2,0.7762]
["bitfinex","ETHUSD",1750187239991,2.393,2510.8,2510.2,0.7762]
["bitfinex","ETHUSD",1750187240191,3.98296129,2510.7,2510.2,4.75986549]
["bitfinex","ETHUSD",1750187240396,3.98313675,2510.6,2510.2,0.7762]
["bitfinex","ETHUSD",1750187240804,3.98357389,2510.4,2510.2,0.7762]
["bitfinex","ETHUSD",1750187240985,3.9835313,2510.4,2509.9,2.7872]
["bitfinex","ETHUSD",1750187241192,3.98334426,2510.5,2510.0,3.98405487]
["bitfinex","ETHUSD",1750187241593,3.98334426,2510.5,2509.9,8.15358709]
["bitfinex","ETHUSD",1750187241594,3.98345496,2510.4,2509.9,8.15358709]
["bitfinex","ETHUSD",1750187241980,3.98336133,2510.5,2510.0,3.98404556]
["bitfinex","ETHUSD",1750187242198,2.393,2510.9,2509.9,4.16945011]
["bitfinex","ETHUSD",1750187242408,3.98350711,2510.4,2509.9,8.15357648]
["bitfinex","ETHUSD",1750187243442,3.98361638,2510.3,2509.9,4.16945011]
["bitfinex","ETHUSD",1750187243652,3.98356563,2510.4,2509.9,0.7762]
["bitfinex","ETHUSD",1750187244549,3.98359636,2510.3,2509.9,0.7762]
["bitfinex","ETHUSD",1750187244899,3.98374631,2510.2,2509.9,0.7762]
["bitfinex","ETHUSD",1750187245098,3.98415028,2510.0,2509.6,0.8096]
["bitfinex","ETHUSD",1750187245303,3.98415028,2510.0,2509.7,2.011]
["bitfinex","ETHUSD",1750187245498,3.98422328,2509.9,2509.7,2.011]
["bitfinex","ETHUSD",1750187245741,3.98438122,2509.8,2509.7,2.011]
["bitfinex","ETHUSD",1750187245899,3.98438122,2509.8,2509.3,4.77480507]
["bitfinex","ETHUSD",1750187246300,4.77949943,2510.0,2509.3,0.7897]
["bitfinex","ETHUSD",1750187246551,3.98480232,2509.6,2509.3,0.7897]
["bitfinex","ETHUSD",1750187247233,3.98487313,2509.5,2509.3,0.7897]
["bitfinex","ETHUSD",1750187247532,3.98441917,2509.8,2509.3,0.7897]
["bitfinex","ETHUSD",1750187247704,3.98460459,2509.7,2509.3,2.03175799]
["bitfinex","ETHUSD",1750187248506,3.9847039,2509.6,2509.3,0.7897]
["bitfinex","ETHUSD",1750187248707,3.98490578,2509.5,2509.3,0.7897]
["bitfinex","ETHUSD",1750187248909,3.98490578,2509.5,2509.2,6.771]
["bitfinex","ETHUSD",1750187249419,0.7954,2510.0,2509.2,2.011]
["bitfinex","ETHUSD",1750187249420,3.9850972,2509.4,2509.2,2.011]
["bitfinex","ETHUSD",1750187249829,3.98494491,2509.5,2509.2,2.011]
["bitfinex","ETHUSD",1750187250131,3.98502851,2509.4,2509.2,2.011]
["bitfinex","ETHUSD",1750187250337,3.98517514,2509.3,2509.0,13.181]
["bitfinex","ETHUSD",1750187250539,3.98505491,2509.4,2509.0,14.66945591]
["bitfinex","ETHUSD",1750187250741,3.98489503,2509.5,2509.0,18.65509922]
["bitfinex","ETHUSD",1750187250742,3.98493774,2509.5,2509.0,18.65509922]
["bitfinex","ETHUSD",1750187250940,2.393,2509.9,2509.0,14.66945591]
["bitfinex","ETHUSD",1750187251152,3.98445185,2509.8,2509.1,4.02527295]
["bitfinex","ETHUSD",1750187251374,3.98420117,2510.0,2509.5,3.98473683]
["bitfinex","ETHUSD",1750187251555,3.98431816,2509.9,2509.4,8.74493643]
["bitfinex","ETHUSD",1750187251963,3.98431816,2509.9,2509.4,4.76]
["bitfinex","ETHUSD",1750187252165,3.98455644,2509.7,2509.4,4.76]
["bitfinex","ETHUSD",1750187252482,3.98455644,2509.7,2509.4,11.804]
["bitfinex","ETHUSD",1750187252617,3.98447161,2509.8,2509.4,15.78900255]
["bitfinex","ETHUSD",1750187252832,3.98460564,2509.7,2509.4,11.804]
["bitfinex","ETHUSD",1750187253033,3.98447644,2509.8,2509.4,11.804]
["bitfinex","ETHUSD",1750187253472,3.98456294,2509.7,2509.4,11.804]
["bitfinex","ETHUSD",1750187253972,3.98432085,2509.9,2509.4,15.78894884]
["bitfinex","ETHUSD",1750187254160,3.98444943,2509.8,2509.4,13.65273737]
["bitfinex","ETHUSD",1750187254574,3.98458147,2509.7,2509.4,4.76]
["bitfinex","ETHUSD",1750187254776,3.98479186,2509.6,2509.4,4.76]
["bitfinex","ETHUSD",1750187254938,3.98482503,2509.6,2509.4,4.76]
["bitfinex","ETHUSD",1750187255270,3.98485754,2509.5,2509.4,4.76]
["bitfinex","ETHUSD",1750187255572,3.98458271,2509.7,2509.3,7.8708]
["bitfinex","ETHUSD",1750187255777,3.98501633,2509.4,2509.3,0.8288]
["bitfinex","ETHUSD",1750187255962,3.98510766,2509.4,2509.1,11.802]
["bitfinex","ETHUSD",1750187256142,3.98497087,2509.5,2509.1,11.802]
["bitfinex","ETHUSD",1750187256661,3.98503752,2509.4,2509.1,11.802]
["bitfinex","ETHUSD",1750187257372,3.98476991,2509.6,2509.1,11.802]
["bitfinex","ETHUSD",1750187257567,3.98456312,2509.7,2509.1,11.802]
["bitfinex","ETHUSD",1750187257973,3.98481691,2509.6,2509.1,11.802]
["bitfinex","ETHUSD",1750187258172,3.98481691,2509.6,2509.1,15.78746734]
["bitfinex","ETHUSD",1750187258352,3.98463378,2509.7,2509.1,15.78746734]
["bitfinex","ETHUSD",1750187258553,3.98470783,2509.6,2509.1,15.78746734]
["bitfinex","ETHUSD",1750187258750,3.98470783,2509.6,2509.1,8.74546734]
["bitfinex","ETHUSD",1750187258939,3.9848628,2509.5,2509.1,11.8]
["bitfinex","ETHUSD",1750187259271,3.98459839,2509.7,2509.1,15.7854232]
["bitfinex","ETHUSD",1750187259577,3.98491974,2509.5,2509.1,4.76]
["bitfinex","ETHUSD",1750187259739,3.98491974,2509.5,2509.1,11.8]
["bitfinex","ETHUSD",1750187260071,3.98477124,2509.6,2509.1,15.78547417]
["bitfinex","ETHUSD",1750187260252,3.98477124,2509.6,2509.2,3.9853214]
["bitfinex","ETHUSD",1750187260450,2.393,2510.2,2509.4,3.98494218]
["bitfinex","ETHUSD",1750187260772,3.9843363,2509.9,2509.5,7.039]
["bitfinex","ETHUSD",1750187261195,3.98412578,2510.0,2509.5,11.02384348]
["bitfinex","ETHUSD",1750187261344,0.752,2509.8,2509.1,0.814]
["bitfinex","ETHUSD",1750187261680,0.752,2509.8,2508.8,4.38776603]
["bitfinex","ETHUSD",1750187261681,2.393,2509.6,2508.8,4.79996825]
["bitfinex","ETHUSD",1750187261885,3.98529194,2509.3,2508.8,4.79996825]
["bitfinex","ETHUSD",1750187262182,0.752,2509.8,2508.8,0.814]
["bitfinex","ETHUSD",1750187262352,0.752,2509.8,2509.1,3.98542533]
["bitfinex","ETHUSD",1750187262353,3.98479994,2509.6,2509.1,3.98542533]
["bitfinex","ETHUSD",1750187262555,3.9845805,2509.7,2509.3,3.98513863]
["bitfinex","ETHUSD",1750187262742,3.98444247,2509.8,2509.2,11.02324429]
["bitfinex","ETHUSD",1750187262945,4.78092898,2510.1,2509.3,3.98516287]
["bitfinex","ETHUSD",1750187262946,3.98460716,2509.7,2509.3,3.98516287]
["bitfinex","ETHUSD",1750187263478,3.98427892,2509.9,2509.0,0.8017]
["bitfinex","ETHUSD",1750187263479,3.98422247,2509.9,2509.0,0.8017]
["bitfinex","ETHUSD",1750187263674,3.98511918,2509.4,2509.1,9.049]
["bitfinex","ETHUSD",1750187264060,3.98495356,2509.5,2509.1,9.049]
["bitfinex","ETHUSD",1750187264244,3.98473513,2509.6,2509.1,9.049]
["bitfinex","ETHUSD",1750187264245,3.98502104,2509.4,2509.1,9.049]
["bitfinex","ETHUSD",1750187264750,3.98498638,2509.5,2509.1,9.049]
["bitfinex","ETHUSD",1750187264965,3.98478678,2509.6,2509.1,13.03444824]
["bitfinex","ETHUSD",1750187265275,3.9850448,2509.4,2509.1,9.049]
["bitfinex","ETHUSD",1750187265868,3.98516523,2509.4,2509.1,9.049]
["bitfinex","ETHUSD",1750187266547,3.9849188,2509.5,2509.1,9.049]
["bitfinex","ETHUSD",1750187266548,3.98517536,2509.3,2509.1,9.049]
["bitfinex","ETHUSD",1750187266745,3.9849188,2509.5,2509.1,9.049]
["bitfinex","ETHUSD",1750187266951,3.9849188,2509.5,2509.0,4.78726754]
["bitfinex","ETHUSD",1750187266952,3.98691476,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1750187267176,3.1696,2509.1,2508.2,0.7927]
["bitfinex","ETHUSD",1750187267484,3.98573668,2509.0,2508.3,4.02656088]
["bitfinex","ETHUSD",1750187267684,3.98517514,2509.3,2508.4,2.011]
["bitfinex","ETHUSD",1750187267902,3.98644608,2508.5,2508.4,2.011]
["bitfinex","ETHUSD",1750187268206,3.1565,2508.9,2508.0,0.7762]
["bitfinex","ETHUSD",1750187268207,2.393,2508.7,2508.0,0.7762]
["bitfinex","ETHUSD",1750187268372,0.7651,2508.4,2507.8,2.001]
["bitfinex","ETHUSD",1750187268909,0.7651,2508.4,2507.7,0.8169]
["bitfinex","ETHUSD",1750187269265,3.98730602,2508.0,2507.7,0.8169]
["bitfinex","ETHUSD",1750187269508,3.98768523,2507.8,2507.5,2.8189]
["bitfinex","ETHUSD",1750187269702,0.7651,2508.4,2507.5,3.10079]
["bitfinex","ETHUSD",1750187269894,3.98734833,2508.0,2507.5,3.10079]
["bitfinex","ETHUSD",1750187270090,3.98731873,2508.0,2507.5,7.0888181]
["bitfinex","ETHUSD",1750187270288,0.7651,2508.4,2507.5,3.10079]
["bitfinex","ETHUSD",1750187270605,3.98665801,2508.4,2507.9,3.98737459]
["bitfinex","ETHUSD",1750187270763,3.98676612,2508.3,2507.8,3.98747916]
["bitfinex","ETHUSD",1750187270965,3.9865272,2508.5,2507.9,0.7594]
["bitfinex","ETHUSD",1750187271206,3.98632485,2508.6,2507.9,0.7594]
["bitfinex","ETHUSD",1750187271565,3.98668444,2508.4,2507.9,4.7467129]
["bitfinex","ETHUSD",1750187271806,3.98632485,2508.6,2508.0,3.98710584]
["bitfinex","ETHUSD",1750187272112,3.9861081,2508.8,2508.2,4.74620957]
["bitfinex","ETHUSD",1750187272318,3.98594936,2508.9,2508.2,4.74620957]
["bitfinex","ETHUSD",1750187272319,3.98593606,2508.9,2508.4,3.98649192]
["bitfinex","ETHUSD",1750187272604,3.98530054,2509.3,2508.6,4.74559089]
["bitfinex","ETHUSD",1750187272802,3.98541034,2509.2,2508.7,3.98602922]
["bitfinex","ETHUSD",1750187273008,3.98541034,2509.2,2508.7,5.76689318]
["bitfinex","ETHUSD",1750187273308,3.98559508,2509.1,2508.7,1.78086396]
["bitfinex","ETHUSD",1750187273611,3.98581857,2508.9,2508.3,9.8541]
["bitfinex","ETHUSD",1750187273975,3.98607036,2508.8,2508.3,13.84086046]
["bitfinex","ETHUSD",1750187274805,3.98587144,2508.9,2508.4,3.98660416]
["bitfinex","ETHUSD",1750187274973,3.98597898,2508.8,2508.3,13.84078043]
["bitfinex","ETHUSD",1750187275308,3.98597898,2508.8,2508.4,1.83023071]
["bitfinex","ETHUSD",1750187275521,3.98587416,2508.9,2508.4,5.8168063]
["bitfinex","ETHUSD",1750187276094,3.985736,2509.0,2508.5,3.98643734]
["bitfinex","ETHUSD",1750187276490,3.98583609,2508.9,2508.4,5.81676816]
["bitfinex","ETHUSD",1750187276690,3.98583609,2508.9,2508.5,3.98644311]
["bitfinex","ETHUSD",1750187276891,3.98518488,2509.3,2508.9,3.98580784]
["bitfinex","ETHUSD",1750187277120,1.16471094,2509.7,2508.6,4.74099861]
["bitfinex","ETHUSD",1750187277294,3.98542326,2509.2,2508.7,9.035]
["bitfinex","ETHUSD",1750187277478,3.98514943,2509.4,2508.7,13.02104434]
["bitfinex","ETHUSD",1750187277679,3.98510169,2509.4,2508.9,3.9857969]
["bitfinex","ETHUSD",1750187277902,3.98511913,2509.4,2508.9,5.28780219]
["bitfinex","ETHUSD",1750187278419,1.16471094,2509.7,2508.9,5.28780219]
["bitfinex","ETHUSD",1750187278420,0.7677,2509.7,2508.9,1.30207969]
["bitfinex","ETHUSD",1750187278609,3.9852646,2509.3,2508.9,1.30207969]
["bitfinex","ETHUSD",1750187278919,3.98509385,2509.4,2508.9,5.28786875]
["bitfinex","ETHUSD",1750187279213,3.98536601,2509.2,2508.9,1.30207969]
["bitfinex","ETHUSD",1750187279416,3.98536601,2509.2,2508.8,7.032]
["bitfinex","ETHUSD",1750187279624,3.98524511,2509.3,2508.8,11.01796865]
["bitfinex","ETHUSD",1750187279826,3.98524511,2509.3,2508.8,7.032]
["bitfinex","ETHUSD",1750187279827,3.98519438,2509.3,2508.8,7.032]
["bitfinex","ETHUSD",1750187279994,3.9853412,2509.2,2508.6,2.7568]
["bitfinex","ETHUSD",1750187280198,3.98502952,2509.4,2508.6,3.43113115]
["bitfinex","ETHUSD",1750187280424,0.7546,2509.1,2508.3,0.7628]
["bitfinex","ETHUSD",1750187280818,3.98676394,2508.3,2508.2,2.002]
["bitfinex","ETHUSD",1750187281021,4.81512461,2508.6,2508.2,2.002]
["bitfinex","ETHUSD",1750187281326,3.98676394,2508.3,2508.0,0.8095]
["bitfinex","ETHUSD",1750187281497,3.98677459,2508.3,2508.0,0.8095]
["bitfinex","ETHUSD",1750187282136,0.8288,2508.6,2508.0,0.8095]
["bitfinex","ETHUSD",1750187282137,3.98701086,2508.2,2508.0,0.8095]
["bitfinex","ETHUSD",1750187282637,3.98677483,2508.3,2507.7,0.762]
["bitfinex","ETHUSD",1750187282638,3.98708185,2508.1,2507.7,0.762]
["bitfinex","ETHUSD",1750187282793,3.98725357,2508.0,2507.7,0.762]
["bitfinex","ETHUSD",1750187283015,0.8288,2508.6,2507.7,0.762]
["bitfinex","ETHUSD",1750187283016,3.98644608,2508.5,2507.7,0.762]
["bitfinex","ETHUSD",1750187283222,3.98699662,2508.2,2507.7,4.7496189]
["bitfinex","ETHUSD",1750187283420,3.98669595,2508.4,2507.9,3.98730679]
["bitfinex","ETHUSD",1750187283653,3.9865271,2508.5,2508.0,3.98716216]
["bitfinex","ETHUSD",1750187283817,0.8288,2508.6,2507.7,0.762]
["bitfinex","ETHUSD",1750187284024,3.98644608,2508.5,2507.7,0.762]
["bitfinex","ETHUSD",1750187284232,0.72082461,2508.4,2507.7,0.762]
["bitfinex","ETHUSD",1750187284552,3.98735102,2508.0,2507.7,0.762]
["bitfinex","ETHUSD",1750187284959,3.987159,2508.1,2507.7,0.762]
["bitfinex","ETHUSD",1750187285130,7.20824356,2508.6,2507.2,12.4085105]
["bitfinex","ETHUSD",1750187285131,2.002,2508.4,2507.3,0.821]
["bitfinex","ETHUSD",1750187285322,3.9871677,2508.1,2507.5,3.9879973]
["bitfinex","ETHUSD",1750187285517,3.98726034,2508.0,2507.5,0.48089973]
["bitfinex","ETHUSD",1750187285855,3.98755881,2507.8,2507.3,7.85]
["bitfinex","ETHUSD",1750187286040,3.98763734,2507.8,2507.3,4.80931262]
["bitfinex","ETHUSD",1750187286242,3.98749115,2507.9,2507.4,3.98816641]
["bitfinex","ETHUSD",1750187286429,0.7673,2508.1,2507.3,0.821]
["bitfinex","ETHUSD",1750187286648,3.98759058,2507.8,2507.3,4.80926585]
["bitfinex","ETHUSD",1750187286842,3.98759058,2507.8,2507.3,5.68903783]
["bitfinex","ETHUSD",1750187287155,3.98672855,2508.4,2507.6,0.8121]
["bitfinex","ETHUSD",1750187287364,3.98733338,2508.0,2507.6,0.8121]
["bitfinex","ETHUSD",1750187287543,3.98700391,2508.2,2507.7,3.98770934]
["bitfinex","ETHUSD",1750187288060,3.98726393,2508.0,2507.6,4.79989933]
["bitfinex","ETHUSD",1750187288223,3.98726393,2508.0,2507.6,4.79997671]
["bitfinex","ETHUSD",1750187288423,3.2018,2508.6,2507.6,0.8121]
["bitfinex","ETHUSD",1750187288753,3.98767031,2507.8,2507.6,0.8121]
["bitfinex","ETHUSD",1750187289339,3.98732362,2508.0,2507.6,0.8121]
["bitfinex","ETHUSD",1750187289526,3.98743418,2507.9,2507.6,0.8121]
["bitfinex","ETHUSD",1750187289721,6.37977861,2508.3,2507.3,7.028]
["bitfinex","ETHUSD",1750187289722,3.98771782,2507.7,2507.3,7.028]
["bitfinex","ETHUSD",1750187289940,3.98747986,2507.9,2507.3,11.77151119]
["bitfinex","ETHUSD",1750187290153,3.98763651,2507.8,2507.3,13.54770574]
["bitfinex","ETHUSD",1750187290625,3.98804244,2507.5,2507.3,0.7552]
["bitfinex","ETHUSD",1750187290861,3.98819494,2507.4,2507.3,0.7552]
["bitfinex","ETHUSD",1750187291103,0.8268,2507.5,2506.9,0.7983]
["bitfinex","ETHUSD",1750187291220,0.8268,2507.5,2506.3,0.19421851]
["bitfinex","ETHUSD",1750187291221,3.98843131,2507.3,2506.5,0.7983]
["bitfinex","ETHUSD",1750187291426,8.70217655,2508.1,2507.2,0.7983]
["bitfinex","ETHUSD",1750187291427,0.8268,2507.9,2507.2,0.7983]
["bitfinex","ETHUSD",1750187291625,3.9881399,2507.5,2507.2,0.7983]
["bitfinex","ETHUSD",1750187291876,3.98822829,2507.4,2507.2,0.7983]
["bitfinex","ETHUSD",1750187292074,3.98857282,2507.2,2506.8,0.7569]
["bitfinex","ETHUSD",1750187292272,3.98883127,2507.0,2506.9,2.002]
["bitfinex","ETHUSD",1750187292924,3.98899038,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187293181,3.98907592,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187293332,2.393,2507.3,2506.5,0.811]
["bitfinex","ETHUSD",1750187293528,3.98911044,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187293845,3.9892415,2506.8,2506.5,0.811]
["bitfinex","ETHUSD",1750187294048,2.393,2507.2,2506.5,0.811]
["bitfinex","ETHUSD",1750187294267,3.98890033,2507.0,2506.5,0.811]
["bitfinex","ETHUSD",1750187294430,3.98890033,2507.0,2506.5,4.80054087]
["bitfinex","ETHUSD",1750187295063,3.98901516,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187295430,3.98889217,2507.0,2506.5,4.80060221]
["bitfinex","ETHUSD",1750187295647,3.98902672,2506.9,2506.5,4.80060221]
["bitfinex","ETHUSD",1750187295877,3.98915844,2506.8,2506.5,0.811]
["bitfinex","ETHUSD",1750187296030,3.9890036,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187296231,3.98915301,2506.8,2506.5,0.811]
["bitfinex","ETHUSD",1750187296733,3.98907517,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187297365,0.39890752,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187297569,3.98869935,2507.1,2506.6,3.98934685]
["bitfinex","ETHUSD",1750187297870,3.98853219,2507.2,2506.8,3.98902884]
["bitfinex","ETHUSD",1750187298076,3.98867744,2507.1,2506.7,3.9892177]
["bitfinex","ETHUSD",1750187298299,3.98892462,2507.0,2506.6,0.03988964]
["bitfinex","ETHUSD",1750187298585,3.98892462,2507.0,2506.5,4.80052299]
["bitfinex","ETHUSD",1750187298586,3.98923756,2506.8,2506.5,0.811]
["bitfinex","ETHUSD",1750187299278,3.98903699,2506.9,2506.5,0.811]
["bitfinex","ETHUSD",1750187299486,3.98892624,2507.0,2506.5,4.80061632]
["bitfinex","ETHUSD",1750187299777,3.98892624,2507.0,2506.5,0.811]
["bitfinex","ETHUSD",1750187299986,3.98892624,2507.0,2506.5,4.80049274]
["bitfinex","ETHUSD",1750187300281,7.8402,2507.6,2506.6,0.03989421]
["bitfinex","ETHUSD",1750187300282,2.393,2507.5,2506.6,0.03989421]
["bitfinex","ETHUSD",1750187300482,6.38105045,2507.5,2506.6,0.03989421]
["bitfinex","ETHUSD",1750187300652,3.98883044,2507.1,2506.6,3.98939303]
["bitfinex","ETHUSD",1750187300979,3.98884919,2507.0,2506.6,11.01439303]
["bitfinex","ETHUSD",1750187301183,3.98866919,2507.2,2506.5,8.57529337]
["bitfinex","ETHUSD",1750187301420,2.393,2507.5,2507.0,3.98876084]
["bitfinex","ETHUSD",1750187301421,3.98810427,2507.5,2507.0,3.98876084]
["bitfinex","ETHUSD",1750187301542,3.98795346,2507.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1750187301900,6.38062507,2507.8,2506.8,0.7633]
["bitfinex","ETHUSD",1750187301901,3.98860995,2507.2,2506.8,0.7633]
["bitfinex","ETHUSD",1750187302448,3.98869511,2507.1,2506.8,0.7633]
["bitfinex","ETHUSD",1750187302644,6.381354,2507.3,2506.6,1.994]
["bitfinex","ETHUSD",1750187302844,3.98883127,2507.0,2506.6,1.994]
["bitfinex","ETHUSD",1750187303071,3.98898814,2507.0,2506.6,1.994]
["bitfinex","ETHUSD",1750187303272,3.98883127,2507.0,2506.6,1.994]
["bitfinex","ETHUSD",1750187303525,3.9890144,2506.9,2506.6,1.994]
["bitfinex","ETHUSD",1750187303673,3.98915968,2506.8,2506.6,1.994]
["bitfinex","ETHUSD",1750187303866,3.98897749,2507.0,2506.6,1.994]
["bitfinex","ETHUSD",1750187304092,3.9890215,2506.9,2506.6,1.994]
["bitfinex","ETHUSD",1750187304996,3.98914951,2506.8,2506.6,1.994]
["bitfinex","ETHUSD",1750187305193,3.98930865,2506.7,2506.6,1.994]
["bitfinex","ETHUSD",1750187305395,3.9894678,2506.6,2506.2,8.423]
["bitfinex","ETHUSD",1750187305603,3.98986871,2506.4,2506.2,9.2415]
["bitfinex","ETHUSD",1750187305807,3.1543,2506.9,2506.2,9.2415]
["bitfinex","ETHUSD",1750187305982,3.98962754,2506.5,2506.2,0.8185]
["bitfinex","ETHUSD",1750187306584,3.98962754,2506.5,2506.1,9.017]
["bitfinex","ETHUSD",1750187306585,3.98988981,2506.4,2506.1,2.8125]
["bitfinex","ETHUSD",1750187306880,3.98988981,2506.4,2506.1,9.8355]
["bitfinex","ETHUSD",1750187307288,3.98987288,2506.4,2506.1,0.8185]
["bitfinex","ETHUSD",1750187307482,3.98987288,2506.4,2506.0,3.99040353]
["bitfinex","ETHUSD",1750187307682,3.98987288,2506.4,2505.7,3.99079599]
["bitfinex","ETHUSD",1750187307683,3.99017575,2506.2,2505.7,3.99079599]
["bitfinex","ETHUSD",1750187307887,3.99028173,2506.1,2505.6,4.77117793]
["bitfinex","ETHUSD",1750187308122,3.99028173,2506.1,2505.6,4.81108401]
["bitfinex","ETHUSD",1750187308418,3.99029573,2506.1,2505.6,4.81109266]
["bitfinex","ETHUSD",1750187308620,2.79198729,2506.4,2505.6,0.82010608]
["bitfinex","ETHUSD",1750187308831,2.67219873,2506.3,2505.6,0.7802]
["bitfinex","ETHUSD",1750187309122,3.99090225,2505.7,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187309418,4.79422344,2506.2,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187309419,3.99083822,2505.8,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187309582,0.8041,2506.2,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187309786,3.99074374,2505.8,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187309988,3.99026375,2506.1,2505.6,3.99100563]
["bitfinex","ETHUSD",1750187310218,3.9900073,2506.3,2505.7,0.8004]
["bitfinex","ETHUSD",1750187310387,0.8044,2506.5,2505.7,0.84030636]
["bitfinex","ETHUSD",1750187310582,3.99011719,2506.2,2505.7,4.83111722]
["bitfinex","ETHUSD",1750187310782,3.9903387,2506.1,2505.7,0.84030636]
["bitfinex","ETHUSD",1750187311020,3.99052345,2506.0,2505.7,0.8004]
["bitfinex","ETHUSD",1750187311727,3.99062007,2505.9,2505.7,0.8004]
["bitfinex","ETHUSD",1750187311922,3.99051186,2506.0,2505.7,0.8004]
["bitfinex","ETHUSD",1750187312125,3.99067866,2505.9,2505.5,1.06183731]
["bitfinex","ETHUSD",1750187312285,0.8044,2506.5,2505.5,1.0219302]
["bitfinex","ETHUSD",1750187312490,0.8044,2506.5,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187312491,3.99106002,2505.6,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187313012,11.01306002,2505.6,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187313414,13.95606002,2505.6,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187313646,23.95606002,2505.6,2505.5,0.2215302]
["bitfinex","ETHUSD",1750187313805,23.95606002,2505.6,2504.0,0.8004]
["bitfinex","ETHUSD",1750187313806,3.99269402,2504.6,2504.0,0.8004]
["bitfinex","ETHUSD",1750187314140,0.8044,2504.9,2504.0,0.8004]
["bitfinex","ETHUSD",1750187314348,3.99307572,2504.4,2503.4,0.8004]
["bitfinex","ETHUSD",1750187314553,3.99370075,2504.0,2503.5,3.99439893]
["bitfinex","ETHUSD",1750187314752,3.99370075,2504.0,2503.4,4.79488085]
["bitfinex","ETHUSD",1750187314918,3.99357832,2504.1,2503.5,3.99431741]
["bitfinex","ETHUSD",1750187315122,3.99368467,2504.0,2503.5,0.33344621]
["bitfinex","ETHUSD",1750187315317,0.8044,2504.9,2503.6,0.03993729]
["bitfinex","ETHUSD",1750187315518,3.99307819,2504.4,2503.9,0.8004]
["bitfinex","ETHUSD",1750187315845,3.99321845,2504.3,2503.9,0.84033326]
["bitfinex","ETHUSD",1750187316033,3.99335931,2504.2,2503.9,0.84033326]
["bitfinex","ETHUSD",1750187316237,7.022,2504.8,2503.9,0.8004]
["bitfinex","ETHUSD",1750187316544,3.99321486,2504.3,2503.9,0.8004]
["bitfinex","ETHUSD",1750187317246,8.00514,2504.7,2503.9,4.79404051]
["bitfinex","ETHUSD",1750187317446,3.9931294,2504.4,2503.9,0.8004]
["bitfinex","ETHUSD",1750187317646,3.99332598,2504.2,2503.9,0.8004]
["bitfinex","ETHUSD",1750187317816,11.99764614,2504.7,2503.9,0.8004]
["bitfinex","ETHUSD",1750187317817,3.99267451,2504.6,2503.9,0.8004]
["bitfinex","ETHUSD",1750187318042,0.93020596,2504.5,2503.9,0.8004]
["bitfinex","ETHUSD",1750187318668,3.99347836,2504.1,2503.9,0.8004]
["bitfinex","ETHUSD",1750187319356,3.99322993,2504.3,2503.9,0.8004]
["bitfinex","ETHUSD",1750187319552,3.99331245,2504.2,2503.9,0.8004]
["bitfinex","ETHUSD",1750187319871,3.99361022,2504.0,2503.5,5.98932329]
["bitfinex","ETHUSD",1750187320047,3.99352743,2504.1,2503.6,3.99422861]
["bitfinex","ETHUSD",1750187320244,3.99352743,2504.1,2503.7,0.03993641]
["bitfinex","ETHUSD",1750187320443,3.99332296,2504.2,2503.7,4.03393677]
["bitfinex","ETHUSD",1750187320672,0.93020596,2504.5,2503.6,3.99416456]
["bitfinex","ETHUSD",1750187320880,3.99330951,2504.2,2503.7,3.99408678]
["bitfinex","ETHUSD",1750187321378,3.99321748,2504.3,2503.8,3.99392198]
["bitfinex","ETHUSD",1750187321551,3.99322876,2504.3,2503.8,3.9938549]
["bitfinex","ETHUSD",1750187321881,3.99329294,2504.2,2503.7,4.03393813]
["bitfinex","ETHUSD",1750187322078,1.02194,2504.4,2503.5,3.99428174]
["bitfinex","ETHUSD",1750187322280,5.01494493,2504.4,2503.5,3.99428174]
["bitfinex","ETHUSD",1750187322440,3.9935412,2504.1,2503.6,3.99424165]
["bitfinex","ETHUSD",1750187322947,3.99352014,2504.1,2503.6,3.9941589]
["bitfinex","ETHUSD",1750187323269,3.99329127,2504.2,2503.7,3.99408173]
["bitfinex","ETHUSD",1750187323270,3.99336548,2504.2,2503.7,3.99408173]
["bitfinex","ETHUSD",1750187324044,3.99336548,2504.2,2503.7,3.99402887]
["bitfinex","ETHUSD",1750187324292,5.19294876,2504.2,2503.7,3.99402887]
["bitfinex","ETHUSD",1750187324495,3.99346462,2504.1,2503.6,3.99416953]
["bitfinex","ETHUSD",1750187325389,5.19294132,2504.2,2503.4,9.8282]
["bitfinex","ETHUSD",1750187325619,2.393,2504.8,2503.7,0.7525]
["bitfinex","ETHUSD",1750187325793,3.99180734,2505.2,2504.2,0.7525]
["bitfinex","ETHUSD",1750187325992,0.7685,2505.4,2504.6,8.73096674]
["bitfinex","ETHUSD",1750187326166,3.99117978,2505.6,2504.9,4.74461783]
["bitfinex","ETHUSD",1750187326370,0.7685,2506.0,2504.9,9.7715]
["bitfinex","ETHUSD",1750187326595,4.7580427,2506.6,2505.0,8.77087758]
["bitfinex","ETHUSD",1750187326812,2.393,2506.4,2505.1,0.7525]
["bitfinex","ETHUSD",1750187327118,3.99070454,2505.9,2505.3,3.99144806]
["bitfinex","ETHUSD",1750187327266,3.99070454,2505.9,2505.4,3.99137077]
["bitfinex","ETHUSD",1750187327467,3.99059999,2505.9,2505.3,3.991485]
["bitfinex","ETHUSD",1750187327762,3.99059999,2505.9,2505.4,3.99131115]
["bitfinex","ETHUSD",1750187327963,3.99028303,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1750187328188,3.99038066,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1750187328402,3.99038066,2506.1,2505.4,1.996]
["bitfinex","ETHUSD",1750187328403,1.2393,2506.3,2505.4,1.996]
["bitfinex","ETHUSD",1750187328701,3.98962696,2506.5,2505.9,3.99051141]
["bitfinex","ETHUSD",1750187328901,3.98986445,2506.4,2505.9,3.99051141]
["bitfinex","ETHUSD",1750187329064,3.98962696,2506.5,2505.9,3.9905747]
["bitfinex","ETHUSD",1750187329266,3.98987523,2506.4,2505.9,3.9905747]
["bitfinex","ETHUSD",1750187329492,4.87371513,2506.4,2505.8,4.03055968]
["bitfinex","ETHUSD",1750187329699,3.98996056,2506.3,2505.8,4.03055968]
["bitfinex","ETHUSD",1750187330280,0.8838399,2506.4,2505.8,0.03990318]
["bitfinex","ETHUSD",1750187330476,3.98962696,2506.5,2505.8,4.03057169]
["bitfinex","ETHUSD",1750187330671,3.99019375,2506.2,2505.8,0.03990318]
["bitfinex","ETHUSD",1750187330867,3.99019375,2506.2,2505.7,3.99087828]
["bitfinex","ETHUSD",1750187331273,0.0903968,2506.5,2505.5,0.8017]
["bitfinex","ETHUSD",1750187331491,3.99034902,2506.1,2505.5,4.79276365]
["bitfinex","ETHUSD",1750187331697,3.99020055,2506.2,2505.7,3.99075497]
["bitfinex","ETHUSD",1750187332067,3.99027461,2506.1,2505.6,3.99098444]
["bitfinex","ETHUSD",1750187332602,3.99018727,2506.2,2505.7,3.99088998]
["bitfinex","ETHUSD",1750187332809,3.99022894,2506.2,2505.6,3.99092431]
["bitfinex","ETHUSD",1750187333009,3.99034395,2506.1,2505.6,3.99092431]
["bitfinex","ETHUSD",1750187333806,0.7685,2506.6,2505.5,0.8017]
["bitfinex","ETHUSD",1750187334107,3.99057529,2506.0,2505.5,0.8017]
["bitfinex","ETHUSD",1750187334404,3.99049734,2506.0,2505.5,4.79290045]
["bitfinex","ETHUSD",1750187335915,3.9901619,2506.2,2505.7,3.99079972]
["bitfinex","ETHUSD",1750187336416,3.99039468,2506.1,2505.6,3.99096661]
["bitfinex","ETHUSD",1750187337217,3.99007806,2506.3,2505.8,3.99064504]
["bitfinex","ETHUSD",1750187337399,3.98953941,2506.6,2506.1,0.822]
["bitfinex","ETHUSD",1750187337586,3.98972129,2506.5,2506.1,0.822]
["bitfinex","ETHUSD",1750187337787,4.77979769,2506.9,2506.1,4.81223751]
["bitfinex","ETHUSD",1750187337788,3.98955223,2506.6,2506.1,4.81223751]
["bitfinex","ETHUSD",1750187338315,4.7874224,2506.6,2506.1,4.81223751]
["bitfinex","ETHUSD",1750187338674,4.7874224,2506.6,2506.1,0.822]
["bitfinex","ETHUSD",1750187339106,3.98969026,2506.5,2506.1,0.822]
["bitfinex","ETHUSD",1750187339418,3.98981056,2506.4,2506.1,0.822]
["bitfinex","ETHUSD",1750187339592,3.98970526,2506.5,2506.1,0.822]
["bitfinex","ETHUSD",1750187339792,3.98980009,2506.4,2506.1,0.822]
["bitfinex","ETHUSD",1750187340204,3.98996648,2506.3,2506.1,0.822]
["bitfinex","ETHUSD",1750187340516,3.99090074,2505.7,2505.6,0.8]
["bitfinex","ETHUSD",1750187341809,3.99090074,2505.7,2505.5,1.988]
["bitfinex","ETHUSD",1750187341810,3.99106002,2505.6,2505.5,1.988]
["bitfinex","ETHUSD",1750187342785,3.99087942,2505.8,2505.5,1.988]
["bitfinex","ETHUSD",1750187342991,3.99092255,2505.7,2505.5,1.988]
["bitfinex","ETHUSD",1750187343212,3.99010454,2506.2,2505.3,0.8]
["bitfinex","ETHUSD",1750187343383,3.99026375,2506.1,2505.3,2.788]
["bitfinex","ETHUSD",1750187343583,3.99104048,2505.7,2505.3,2.788]
["bitfinex","ETHUSD",1750187343782,3.99104048,2505.7,2505.3,6.77953571]
["bitfinex","ETHUSD",1750187344383,10.7923,2506.3,2505.3,2.788]
["bitfinex","ETHUSD",1750187344579,3.99133482,2505.5,2505.3,2.788]
["bitfinex","ETHUSD",1750187344782,0.7923,2506.3,2505.3,2.788]
["bitfinex","ETHUSD",1750187344982,3.99090328,2505.7,2505.3,6.77946091]
["bitfinex","ETHUSD",1750187345211,1.78063,2506.2,2505.4,4.03119952]
["bitfinex","ETHUSD",1750187345416,1.78063,2506.2,2505.4,0.03991013]
["bitfinex","ETHUSD",1750187345417,3.99081558,2505.8,2505.4,0.03991013]
["bitfinex","ETHUSD",1750187346180,3.99026392,2506.1,2505.3,2.788]
["bitfinex","ETHUSD",1750187346496,3.9910736,2505.6,2505.3,2.788]
["bitfinex","ETHUSD",1750187346694,3.99097685,2505.7,2505.3,2.788]
["bitfinex","ETHUSD",1750187347479,3.99097685,2505.7,2505.3,6.77953289]
["bitfinex","ETHUSD",1750187347680,3.99081678,2505.8,2505.4,3.99137033]
["bitfinex","ETHUSD",1750187347885,3.99067702,2505.9,2505.4,4.03127981]
["bitfinex","ETHUSD",1750187348086,3.99074886,2505.8,2505.4,0.03990948]
["bitfinex","ETHUSD",1750187348520,3.99074886,2505.8,2505.4,4.03124627]
["bitfinex","ETHUSD",1750187348723,0.7539,2506.6,2505.7,0.8208]
["bitfinex","ETHUSD",1750187348906,10.0,2506.5,2505.8,0.03990547]
["bitfinex","ETHUSD",1750187349219,3.98978614,2506.4,2505.7,0.8208]
["bitfinex","ETHUSD",1750187349421,1.39897861,2506.3,2505.7,0.8208]
["bitfinex","ETHUSD",1750187349720,3.9903269,2506.1,2505.7,0.8208]
["bitfinex","ETHUSD",1750187349921,3.99059529,2505.9,2505.7,0.8208]
["bitfinex","ETHUSD",1750187350109,10.7539,2506.6,2505.4,0.7778]
["bitfinex","ETHUSD",1750187350309,3.99101206,2505.7,2505.4,9.7768]
["bitfinex","ETHUSD",1750187350664,3.99107346,2505.6,2505.4,0.7778]
["bitfinex","ETHUSD",1750187350930,3.99114909,2505.6,2505.4,0.7778]
["bitfinex","ETHUSD",1750187351146,3.99116218,2505.6,2505.4,0.7778]
["bitfinex","ETHUSD",1750187351287,3.99116218,2505.6,2505.3,1.988]
["bitfinex","ETHUSD",1750187351288,3.99137862,2505.4,2505.3,1.988]
["bitfinex","ETHUSD",1750187353599,3.99137862,2505.4,2504.8,7.01]
["bitfinex","ETHUSD",1750187353600,3.99201596,2505.0,2504.8,1.988]
["bitfinex","ETHUSD",1750187353818,3.9921106,2505.0,2504.8,1.988]
["bitfinex","ETHUSD",1750187354022,3.9916534,2505.3,2504.8,1.988]
["bitfinex","ETHUSD",1750187354193,3.99169939,2505.2,2504.8,1.988]
["bitfinex","ETHUSD",1750187354595,3.99186416,2505.1,2504.8,1.988]
["bitfinex","ETHUSD",1750187354923,4.78985302,2505.3,2504.8,1.988]
["bitfinex","ETHUSD",1750187354924,3.9917659,2505.2,2504.8,1.988]
["bitfinex","ETHUSD",1750187355438,4.78992924,2505.3,2504.8,5.98029357]
["bitfinex","ETHUSD",1750187355642,3.99181211,2505.2,2504.8,1.988]
["bitfinex","ETHUSD",1750187356040,3.99181746,2505.2,2504.7,3.99248735]
["bitfinex","ETHUSD",1750187356258,3.99150553,2505.4,2504.9,3.99210201]
["bitfinex","ETHUSD",1750187356541,3.99150553,2505.4,2504.7,4.03227589]
["bitfinex","ETHUSD",1750187356542,11.16431491,2505.6,2504.8,3.99227128]
["bitfinex","ETHUSD",1750187356749,3.9917133,2505.2,2504.7,3.99242762]
["bitfinex","ETHUSD",1750187356905,3.9917133,2505.2,2504.8,3.99233246]
["bitfinex","ETHUSD",1750187357106,3.9917133,2505.2,2504.7,3.99240486]
["bitfinex","ETHUSD",1750187357306,3.99147255,2505.4,2504.9,3.99215554]
["bitfinex","ETHUSD",1750187357507,5.90617705,2505.4,2504.9,3.99215554]
["bitfinex","ETHUSD",1750187357954,3.99160965,2505.3,2504.8,3.99225177]
["bitfinex","ETHUSD",1750187358108,3.99169847,2505.2,2504.8,3.99225177]
["bitfinex","ETHUSD",1750187358550,3.9916001,2505.3,2504.8,3.99225177]
["bitfinex","ETHUSD",1750187358810,11.9147045,2505.4,2504.6,0.7534]
["bitfinex","ETHUSD",1750187359009,10.0,2505.0,2504.6,0.7534]
["bitfinex","ETHUSD",1750187359226,10.0,2505.2,2504.6,0.79332536]
["bitfinex","ETHUSD",1750187359469,3.99187749,2505.1,2504.6,4.78589896]
["bitfinex","ETHUSD",1750187359759,3.99187749,2505.1,2504.6,0.7534]
["bitfinex","ETHUSD",1750187359760,3.99192879,2505.1,2504.6,0.7534]
["bitfinex","ETHUSD",1750187359905,0.7652,2505.6,2504.6,0.7534]
["bitfinex","ETHUSD",1750187359906,0.7652,2505.6,2504.6,4.78591926]
["bitfinex","ETHUSD",1750187360106,3.99137862,2505.4,2504.7,4.4709386]
["bitfinex","ETHUSD",1750187360307,3.99210155,2505.0,2504.6,0.7534]
["bitfinex","ETHUSD",1750187360534,3.99181216,2505.2,2504.7,4.03230262]
["bitfinex","ETHUSD",1750187360735,3.99181216,2505.2,2504.7,4.03231859]
["bitfinex","ETHUSD",1750187360920,3.99142354,2505.4,2504.8,4.03225018]
["bitfinex","ETHUSD",1750187361128,3.99153793,2505.3,2504.8,4.03224907]
["bitfinex","ETHUSD",1750187361451,3.99176806,2505.2,2504.8,4.03224907]
["bitfinex","ETHUSD",1750187361654,3.99157722,2505.3,2504.8,4.03224907]
["bitfinex","ETHUSD",1750187361855,3.99157722,2505.3,2504.8,0.039919]
["bitfinex","ETHUSD",1750187361856,3.99172102,2505.2,2504.8,0.039919]
["bitfinex","ETHUSD",1750187362361,0.8174,2505.9,2505.0,11.68691102]
["bitfinex","ETHUSD",1750187362510,0.8174,2506.2,2505.3,3.99141222]
["bitfinex","ETHUSD",1750187362710,3.99080747,2505.8,2505.4,0.03990955]
["bitfinex","ETHUSD",1750187363143,3.99066851,2505.9,2505.4,4.03127744]
["bitfinex","ETHUSD",1750187363387,3.99025754,2506.2,2505.5,0.8121]
["bitfinex","ETHUSD",1750187363589,6.38247379,2506.6,2505.5,4.80324827]
["bitfinex","ETHUSD",1750187363590,3.9904932,2506.0,2505.5,4.80324827]
["bitfinex","ETHUSD",1750187364252,3.99092978,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187364455,3.99010974,2506.2,2505.5,0.8121]
["bitfinex","ETHUSD",1750187364651,3.99090659,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187364853,3.9908116,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1750187365053,3.99061701,2505.9,2505.5,0.8121]
["bitfinex","ETHUSD",1750187365255,3.99053819,2506.0,2505.6,0.03990849]
["bitfinex","ETHUSD",1750187365647,10.0,2506.3,2505.5,5.78307803]
["bitfinex","ETHUSD",1750187365648,3.99059709,2505.9,2505.5,1.79191]
["bitfinex","ETHUSD",1750187366063,3.99083563,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1750187366576,3.99065808,2505.9,2505.5,4.84320222]
["bitfinex","ETHUSD",1750187366761,3.99065808,2505.9,2505.5,0.85200833]
["bitfinex","ETHUSD",1750187366972,3.99081092,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1750187367276,3.99090916,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187367670,3.99081867,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1750187367865,3.99090706,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187368176,3.99098366,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187368479,3.99084667,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1750187368882,3.99012839,2506.2,2505.5,0.8121]
["bitfinex","ETHUSD",1750187369078,0.63831284,2506.1,2505.5,0.8121]
["bitfinex","ETHUSD",1750187369278,3.99096669,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187369855,4.62857659,2506.1,2505.5,0.8121]
["bitfinex","ETHUSD",1750187370058,3.99099447,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1750187370392,3.99106002,2505.6,2505.5,0.8121]
["bitfinex","ETHUSD",1750187371621,3.99106002,2505.6,2505.2,0.765]
["bitfinex","ETHUSD",1750187371622,0.79818754,2505.6,2505.2,0.765]
["bitfinex","ETHUSD",1750187371913,3.99104872,2505.7,2505.2,4.79651427]
["bitfinex","ETHUSD",1750187372117,3.99107809,2505.6,2505.2,4.79651427]
["bitfinex","ETHUSD",1750187372268,3.99100097,2505.7,2505.2,0.80491292]
["bitfinex","ETHUSD",1750187372617,3.99117111,2505.6,2505.2,0.765]
["bitfinex","ETHUSD",1750187373232,0.7797,2505.4,2504.5,0.7954]
["bitfinex","ETHUSD",1750187373401,2.393,2505.4,2504.5,2.7754]
["bitfinex","ETHUSD",1750187373703,8.5779096,2505.6,2504.5,2.7754]
["bitfinex","ETHUSD",1750187373704,3.99185661,2505.1,2504.6,4.03254151]
["bitfinex","ETHUSD",1750187374311,3.99176571,2505.2,2504.7,3.99247838]
["bitfinex","ETHUSD",1750187374607,3.99176571,2505.2,2504.8,0.03991819]
["bitfinex","ETHUSD",1750187374911,3.99186389,2505.1,2504.8,0.03991819]
["bitfinex","ETHUSD",1750187375474,3.99186389,2505.1,2504.7,0.0399184]
["bitfinex","ETHUSD",1750187375810,0.7797,2505.6,2504.8,0.8279]
["bitfinex","ETHUSD",1750187376128,3.99107459,2505.6,2505.3,0.7543]
["bitfinex","ETHUSD",1750187376421,3.99097715,2505.7,2505.4,0.03991029]
["bitfinex","ETHUSD",1750187376592,3.99097715,2505.7,2505.3,7.7523]
["bitfinex","ETHUSD",1750187377415,3.99082329,2505.8,2505.3,11.74376707]
["bitfinex","ETHUSD",1750187377600,0.63831284,2506.1,2505.4,4.03128227]
["bitfinex","ETHUSD",1750187377601,3.99067427,2505.9,2505.4,4.03128227]
["bitfinex","ETHUSD",1750187378305,3.99067427,2505.9,2505.3,13.51538335]
["bitfinex","ETHUSD",1750187378306,3.99091486,2505.7,2505.3,13.51538335]
["bitfinex","ETHUSD",1750187378810,3.99091486,2505.7,2505.3,9.5239388]
["bitfinex","ETHUSD",1750187378980,3.99091486,2505.7,2505.3,11.74381933]
["bitfinex","ETHUSD",1750187379173,3.99102602,2505.7,2505.4,8.978]
["bitfinex","ETHUSD",1750187379379,3.99112835,2505.6,2505.4,8.978]
["bitfinex","ETHUSD",1750187380086,3.99112835,2505.6,2505.3,0.7543]
["bitfinex","ETHUSD",1750187380288,3.99112835,2505.6,2505.4,6.996]
["bitfinex","ETHUSD",1750187380608,3.9909786,2505.7,2505.4,6.996]
["bitfinex","ETHUSD",1750187380778,3.9909786,2505.7,2505.4,6.995]
["bitfinex","ETHUSD",1750187381294,3.99075536,2505.8,2505.4,6.995]
["bitfinex","ETHUSD",1750187381500,3.99098615,2505.7,2505.4,6.995]
["bitfinex","ETHUSD",1750187381808,4.6286329,2506.1,2505.4,6.994]
["bitfinex","ETHUSD",1750187381809,3.99108451,2505.6,2505.4,6.994]
["bitfinex","ETHUSD",1750187382022,3.99137862,2505.4,2505.0,0.7568]
["bitfinex","ETHUSD",1750187382210,3.99169741,2505.2,2505.0,0.7568]
["bitfinex","ETHUSD",1750187382378,0.39910845,2505.5,2505.0,0.7568]
["bitfinex","ETHUSD",1750187382582,3.99179064,2505.2,2505.0,0.7568]
["bitfinex","ETHUSD",1750187382781,3.99163099,2505.3,2505.0,0.7568]
["bitfinex","ETHUSD",1750187383483,3.99083708,2505.8,2505.1,3.99170864]
["bitfinex","ETHUSD",1750187383677,4.78203394,2506.0,2505.1,3.99176816]
["bitfinex","ETHUSD",1750187383878,3.99133232,2505.5,2505.0,4.74873596]
["bitfinex","ETHUSD",1750187384077,3.99158846,2505.3,2505.0,0.7568]
["bitfinex","ETHUSD",1750187384411,3.99176765,2505.2,2505.1,6.993]
["bitfinex","ETHUSD",1750187384709,3.99185661,2505.1,2505.0,7.7498]
["bitfinex","ETHUSD",1750187384914,3.99185661,2505.1,2505.0,0.7568]
["bitfinex","ETHUSD",1750187385278,3.99185661,2505.1,2504.9,8.973]
["bitfinex","ETHUSD",1750187386093,3.99185661,2505.1,2504.9,6.993]
["bitfinex","ETHUSD",1750187386293,3.99185661,2505.1,2504.8,0.7864]
["bitfinex","ETHUSD",1750187386821,3.99185661,2505.1,2504.9,6.992]
["bitfinex","ETHUSD",1750187387409,3.99201596,2505.0,2504.9,6.992]
["bitfinex","ETHUSD",1750187387609,4.7438406,2505.5,2504.8,2.7674]
["bitfinex","ETHUSD",1750187387610,3.99217533,2504.9,2504.8,0.7864]
["bitfinex","ETHUSD",1750187387805,3.99217533,2504.9,2504.5,10.813]
["bitfinex","ETHUSD",1750187388005,3.1456,2505.5,2504.6,8.972]
["bitfinex","ETHUSD",1750187388183,3.99187263,2505.1,2504.7,3.99242463]
["bitfinex","ETHUSD",1750187388393,3.99158838,2505.3,2504.7,3.99242463]
["bitfinex","ETHUSD",1750187388592,3.99186832,2505.1,2504.7,3.99242463]
["bitfinex","ETHUSD",1750187388795,3.99119556,2505.6,2505.1,3.9917093]
["bitfinex","ETHUSD",1750187389005,3.99144999,2505.4,2505.1,6.991]
["bitfinex","ETHUSD",1750187389914,3.99156162,2505.3,2505.1,6.991]
["bitfinex","ETHUSD",1750187390125,3.99176466,2505.2,2504.8,0.8275]
["bitfinex","ETHUSD",1750187390295,3.99187204,2505.1,2504.9,6.99]
["bitfinex","ETHUSD",1750187391003,3.99240235,2504.8,2504.3,4.80412652]
["bitfinex","ETHUSD",1750187391204,3.99250192,2504.7,2504.3,11.83305292]
["bitfinex","ETHUSD",1750187391405,3.99269443,2504.6,2504.3,0.811]
["bitfinex","ETHUSD",1750187391734,3.99269443,2504.6,2504.3,7.8]
["bitfinex","ETHUSD",1750187391908,3.99258744,2504.7,2504.3,7.8]
["bitfinex","ETHUSD",1750187392107,3.9924737,2504.8,2504.3,11.79303246]
["bitfinex","ETHUSD",1750187392314,3.9924737,2504.8,2504.3,7.8]
["bitfinex","ETHUSD",1750187392315,3.99256046,2504.7,2504.3,7.8]
["bitfinex","ETHUSD",1750187392813,3.99232434,2504.9,2504.4,3.99290513]
["bitfinex","ETHUSD",1750187393028,3.99233624,2504.8,2504.4,3.99290513]
["bitfinex","ETHUSD",1750187393951,0.39912524,2505.5,2504.5,0.03992639]
["bitfinex","ETHUSD",1750187394151,3.99187755,2505.1,2504.6,3.99250249]
["bitfinex","ETHUSD",1750187394443,3.99153481,2505.4,2504.9,3.99215643]
["bitfinex","ETHUSD",1750187394750,3.99154066,2505.3,2504.9,3.99215643]
["bitfinex","ETHUSD",1750187394914,3.99171072,2505.2,2504.8,4.83778739]
["bitfinex","ETHUSD",1750187395114,3.99160258,2505.3,2504.8,4.83778739]
["bitfinex","ETHUSD",1750187395538,3.99155622,2505.3,2504.9,3.99203418]
["bitfinex","ETHUSD",1750187395714,13.2167,2505.7,2504.9,3.99203418]
["bitfinex","ETHUSD",1750187395915,3.99148355,2505.4,2504.9,3.99203418]
["bitfinex","ETHUSD",1750187396219,3.99154299,2505.3,2504.8,6.61659781]
["bitfinex","ETHUSD",1750187396417,3.99154299,2505.3,2504.8,6.57667897]
["bitfinex","ETHUSD",1750187396943,3.99154299,2505.3,2504.9,3.99216902]
["bitfinex","ETHUSD",1750187397150,3.99147092,2505.4,2504.9,1.05690387]
["bitfinex","ETHUSD",1750187397353,3.99155753,2505.3,2504.9,3.99210945]
["bitfinex","ETHUSD",1750187398056,3.99169943,2505.2,2504.8,6.57668581]
["bitfinex","ETHUSD",1750187398253,3.99138618,2505.4,2504.8,6.57668581]
["bitfinex","ETHUSD",1750187398254,3.99151879,2505.4,2504.9,3.99208486]
["bitfinex","ETHUSD",1750187398563,3.99154848,2505.3,2504.9,3.99208486]
["bitfinex","ETHUSD",1750187399340,0.7666,2506.0,2505.1,0.768]
["bitfinex","ETHUSD",1750187399551,3.99106276,2505.6,2505.2,4.03154109]
["bitfinex","ETHUSD",1750187399742,3.99098002,2505.7,2505.2,3.99162814]
["bitfinex","ETHUSD",1750187399943,3.99098002,2505.7,2505.3,3.99147371]
["bitfinex","ETHUSD",1750187400126,3.99090243,2505.7,2505.3,3.99149049]
["bitfinex","ETHUSD",1750187400327,3.99128977,2505.5,2505.2,1.97]
["bitfinex","ETHUSD",1750187400544,0.79814846,2505.7,2505.1,0.768]
["bitfinex","ETHUSD",1750187400850,3.99099601,2505.7,2505.2,4.03156532]
["bitfinex","ETHUSD",1750187401057,3.99065062,2505.9,2505.4,3.99125067]
["bitfinex","ETHUSD",1750187401220,3.99077308,2505.8,2505.3,3.9914186]
["bitfinex","ETHUSD",1750187401417,0.7666,2506.0,2505.4,0.03991024]
["bitfinex","ETHUSD",1750187401630,0.7666,2506.0,2505.5,3.99120601]
["bitfinex","ETHUSD",1750187401923,4.75717016,2506.0,2505.5,3.99120601]
["bitfinex","ETHUSD",1750187402813,4.75717016,2506.0,2505.4,10.97428358]
["bitfinex","ETHUSD",1750187402814,3.9905853,2505.9,2505.4,10.97428358]
["bitfinex","ETHUSD",1750187403018,0.87475521,2505.9,2505.2,8.952]
["bitfinex","ETHUSD",1750187403220,3.99135344,2505.5,2505.2,8.952]
["bitfinex","ETHUSD",1750187403440,2.393,2505.9,2505.2,8.952]
["bitfinex","ETHUSD",1750187403647,3.99070645,2505.9,2505.3,4.03131669]
["bitfinex","ETHUSD",1750187403834,4.75712526,2506.0,2505.5,3.99114536]
["bitfinex","ETHUSD",1750187404218,4.75712526,2506.0,2505.4,0.03990961]
["bitfinex","ETHUSD",1750187404423,3.9906075,2505.9,2505.4,4.03121789]
["bitfinex","ETHUSD",1750187404658,3.9906075,2505.9,2505.4,1.73738294]
["bitfinex","ETHUSD",1750187404956,0.7666,2506.0,2505.4,1.73738294]
["bitfinex","ETHUSD",1750187405276,3.99019258,2506.2,2505.7,3.99082141]
["bitfinex","ETHUSD",1750187405423,3.99038437,2506.1,2505.8,1.97]
["bitfinex","ETHUSD",1750187405622,3.99038437,2506.1,2505.7,8.951]
["bitfinex","ETHUSD",1750187405855,0.7791,2506.4,2505.7,14.31606609]
["bitfinex","ETHUSD",1750187406066,2.393,2506.6,2505.9,3.99045433]
["bitfinex","ETHUSD",1750187406067,3.98962696,2506.5,2505.9,3.99045433]
["bitfinex","ETHUSD",1750187406222,3.98988594,2506.4,2505.9,3.99045433]
["bitfinex","ETHUSD",1750187406542,3.98988594,2506.4,2505.8,4.79173621]
["bitfinex","ETHUSD",1750187406543,3.98993963,2506.4,2505.8,4.79173621]
["bitfinex","ETHUSD",1750187406718,3.98987723,2506.4,2505.8,4.79177624]
["bitfinex","ETHUSD",1750187406924,0.63828772,2506.4,2505.8,0.80110498]
["bitfinex","ETHUSD",1750187407262,3.98996471,2506.3,2505.8,4.75185496]
["bitfinex","ETHUSD",1750187407730,3.98985997,2506.4,2505.6,1.97]
["bitfinex","ETHUSD",1750187407920,3.99025067,2506.2,2505.6,8.98890597]
["bitfinex","ETHUSD",1750187408125,3.99025067,2506.2,2505.7,3.99089062]
["bitfinex","ETHUSD",1750187408334,3.99027806,2506.1,2505.7,3.99089062]
["bitfinex","ETHUSD",1750187408540,3.99027806,2506.1,2505.6,12.93997685]
["bitfinex","ETHUSD",1750187408976,10.0,2506.5,2505.6,8.949]
["bitfinex","ETHUSD",1750187409133,3.99068735,2505.9,2505.6,8.949]
["bitfinex","ETHUSD",1750187409335,3.99062809,2505.9,2505.5,0.8213]
["bitfinex","ETHUSD",1750187409534,3.99062809,2505.9,2505.6,8.948]
["bitfinex","ETHUSD",1750187409756,3.99050739,2506.0,2505.6,8.948]
["bitfinex","ETHUSD",1750187409957,3.99055111,2506.0,2505.7,0.36168351]
["bitfinex","ETHUSD",1750187410174,0.39905074,2505.9,2505.0,0.8326]
["bitfinex","ETHUSD",1750187410352,3.991467,2505.4,2505.1,2.33179138]
["bitfinex","ETHUSD",1750187410548,3.99074147,2505.8,2505.1,1.97]
["bitfinex","ETHUSD",1750187410549,3.99161551,2505.3,2505.1,1.97]
["bitfinex","ETHUSD",1750187411049,3.99146682,2505.4,2505.1,1.97]
["bitfinex","ETHUSD",1750187411239,0.7897,2505.7,2505.1,2.00991663]
["bitfinex","ETHUSD",1750187411440,3.99083809,2505.8,2505.3,4.82413287]
["bitfinex","ETHUSD",1750187411659,3.99095897,2505.7,2505.3,0.8326]
["bitfinex","ETHUSD",1750187411849,3.99100481,2505.7,2505.3,0.8326]
["bitfinex","ETHUSD",1750187412086,3.99070496,2505.9,2505.3,11.80013088]
["bitfinex","ETHUSD",1750187412252,3.99088325,2505.8,2505.3,11.80013088]
["bitfinex","ETHUSD",1750187412455,3.99088325,2505.8,2505.4,3.99135877]
["bitfinex","ETHUSD",1750187412647,3.99066557,2505.9,2505.4,3.99135877]
["bitfinex","ETHUSD",1750187412959,3.99076818,2505.8,2505.4,3.99135877]
["bitfinex","ETHUSD",1750187413275,5.60707959,2505.9,2505.4,4.03126871]
["bitfinex","ETHUSD",1750187413471,1.61641596,2505.9,2505.3,7.8086]
["bitfinex","ETHUSD",1750187413673,2.393,2506.3,2505.4,3.99137862]
["bitfinex","ETHUSD",1750187413851,0.806,2506.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750187413852,3.99045883,2506.0,2505.6,3.99105074]
["bitfinex","ETHUSD",1750187414052,2.393,2505.9,2505.7,0.7792]
["bitfinex","ETHUSD",1750187414257,3.99012224,2506.2,2505.7,0.7792]
["bitfinex","ETHUSD",1750187414457,3.9902674,2506.1,2505.7,4.77002794]
["bitfinex","ETHUSD",1750187414666,3.9902674,2506.1,2505.7,0.7792]
["bitfinex","ETHUSD",1750187414873,3.199,2506.5,2505.7,4.7700972]
["bitfinex","ETHUSD",1750187415046,0.71884679,2506.4,2505.8,3.99065256]
["bitfinex","ETHUSD",1750187415380,0.806,2506.5,2505.7,4.7700972]
["bitfinex","ETHUSD",1750187415381,3.99023799,2506.2,2505.7,11.74401216]
["bitfinex","ETHUSD",1750187415673,0.806,2506.5,2505.7,7.7532]
["bitfinex","ETHUSD",1750187415674,3.98978614,2506.4,2505.7,7.7532]
["bitfinex","ETHUSD",1750187415979,3.98995819,2506.3,2505.8,0.0399037]
["bitfinex","ETHUSD",1750187416150,3.99011109,2506.2,2505.8,0.0399037]
["bitfinex","ETHUSD",1750187416352,3.99008199,2506.3,2505.8,3.99067055]
["bitfinex","ETHUSD",1750187416678,3.99051421,2506.0,2505.8,6.973]
["bitfinex","ETHUSD",1750187416979,3.99008142,2506.3,2505.8,10.96372186]
["bitfinex","ETHUSD",1750187417195,3.9896916,2506.5,2505.8,6.973]
["bitfinex","ETHUSD",1750187417344,3.99004685,2506.3,2505.8,11.00356201]
["bitfinex","ETHUSD",1750187417544,3.99004685,2506.3,2505.8,10.96365912]
["bitfinex","ETHUSD",1750187417754,4.53689749,2506.4,2505.9,3.9905079]
["bitfinex","ETHUSD",1750187417984,3.99001309,2506.3,2505.8,10.96364857]
["bitfinex","ETHUSD",1750187418168,3.99009841,2506.3,2505.8,10.96364857]
["bitfinex","ETHUSD",1750187418381,3.9901143,2506.2,2505.8,6.973]
["bitfinex","ETHUSD",1750187418765,3.99026955,2506.1,2505.8,6.973]
["bitfinex","ETHUSD",1750187419701,3.99041951,2506.1,2505.8,6.973]
["bitfinex","ETHUSD",1750187419885,3.99044282,2506.0,2505.8,6.973]
["bitfinex","ETHUSD",1750187420197,3.99032865,2506.1,2505.8,6.973]
["bitfinex","ETHUSD",1750187420388,3.9904271,2506.0,2505.8,6.973]
["bitfinex","ETHUSD",1750187420699,3.99044396,2506.0,2505.8,6.973]
["bitfinex","ETHUSD",1750187421061,0.45358921,2506.2,2505.7,0.7792]
["bitfinex","ETHUSD",1750187421062,3.99074147,2505.8,2505.7,0.7792]
["bitfinex","ETHUSD",1750187421262,3.146,2505.7,2505.1,0.8278]
["bitfinex","ETHUSD",1750187421460,3.9919227,2505.1,2504.8,0.7574]
["bitfinex","ETHUSD",1750187421864,3.99215072,2505.0,2504.5,5.95176913]
["bitfinex","ETHUSD",1750187422100,3.99194081,2505.1,2504.6,11.71895661]
["bitfinex","ETHUSD",1750187422310,2.393,2505.4,2504.6,0.7574]
["bitfinex","ETHUSD",1750187422463,12.393,2505.1,2504.2,0.7574]
["bitfinex","ETHUSD",1750187422665,2.393,2505.0,2504.2,4.75054856]
["bitfinex","ETHUSD",1750187422892,2.393,2505.0,2504.2,0.7574]
["bitfinex","ETHUSD",1750187423296,3.9925236,2504.7,2504.3,0.03992866]
["bitfinex","ETHUSD",1750187423514,20.95970643,2505.2,2504.2,0.7574]
["bitfinex","ETHUSD",1750187423515,3.99278467,2504.6,2504.2,0.7574]
["bitfinex","ETHUSD",1750187423725,3.99201596,2505.0,2504.3,3.99311179]
["bitfinex","ETHUSD",1750187423924,2.393,2505.1,2504.2,0.7574]
["bitfinex","ETHUSD",1750187423925,3.99244611,2504.8,2504.2,4.75060317]
["bitfinex","ETHUSD",1750187424121,3.99244611,2504.8,2504.3,3.99309823]
["bitfinex","ETHUSD",1750187424291,3.99225702,2504.9,2504.3,0.03992818]
["bitfinex","ETHUSD",1750187424614,3.99218572,2504.9,2504.5,3.99271996]
["bitfinex","ETHUSD",1750187424801,3.99169726,2505.2,2504.3,3.99311929]
["bitfinex","ETHUSD",1750187425130,3.99169726,2505.2,2504.2,0.7574]
["bitfinex","ETHUSD",1750187425131,3.99270841,2504.6,2504.2,0.7574]
["bitfinex","ETHUSD",1750187425623,3.99296026,2504.5,2504.2,0.7574]
["bitfinex","ETHUSD",1750187425810,0.7703,2504.8,2504.0,2.7164]
["bitfinex","ETHUSD",1750187426013,3.99249411,2504.7,2504.0,2.7164]
["bitfinex","ETHUSD",1750187426331,3.99342209,2504.2,2503.8,0.7574]
["bitfinex","ETHUSD",1750187426624,3.99265351,2504.6,2503.8,0.7574]
["bitfinex","ETHUSD",1750187426625,3.9935991,2504.1,2503.8,0.7574]
["bitfinex","ETHUSD",1750187426787,10.2473,2504.8,2503.8,4.75129989]
["bitfinex","ETHUSD",1750187426788,3.99323937,2504.3,2503.8,4.75129989]
["bitfinex","ETHUSD",1750187426997,4.76361,2504.2,2503.7,4.03394912]
["bitfinex","ETHUSD",1750187427324,3.99347349,2504.1,2503.7,0.03993965]
["bitfinex","ETHUSD",1750187427488,0.49815623,2504.1,2503.6,3.9941676]
["bitfinex","ETHUSD",1750187427688,3.99419494,2503.7,2503.5,0.7574]
["bitfinex","ETHUSD",1750187427920,3.99394407,2503.8,2503.5,0.7574]
["bitfinex","ETHUSD",1750187428316,13.99325838,2504.3,2503.5,0.7574]
["bitfinex","ETHUSD",1750187428317,10.7971,2504.5,2503.6,0.03994032]
["bitfinex","ETHUSD",1750187428521,4.78953157,2504.8,2504.3,3.99302033]
["bitfinex","ETHUSD",1750187428688,3.99217029,2505.0,2504.3,3.99302033]
["bitfinex","ETHUSD",1750187428689,3.99223297,2504.9,2504.3,0.8083]
["bitfinex","ETHUSD",1750187428895,3.99223297,2504.9,2504.4,3.99289827]
["bitfinex","ETHUSD",1750187429096,14.7891904,2505.0,2504.5,3.99277917]
["bitfinex","ETHUSD",1750187429391,3.99180168,2505.2,2504.7,3.99248253]
["bitfinex","ETHUSD",1750187429705,3.99161504,2505.3,2504.9,0.8083]
["bitfinex","ETHUSD",1750187430303,3.99170054,2505.2,2504.9,0.8083]
["bitfinex","ETHUSD",1750187430503,3.99139414,2505.4,2504.9,0.8083]
["bitfinex","ETHUSD",1750187430504,0.7971,2505.6,2504.9,1.29234752]
["bitfinex","ETHUSD",1750187430702,3.99146929,2505.4,2504.9,0.8083]
["bitfinex","ETHUSD",1750187430945,3.99146929,2505.4,2504.9,4.80039813]
["bitfinex","ETHUSD",1750187431349,3.99149239,2505.4,2504.9,4.80040783]
["bitfinex","ETHUSD",1750187431509,3.99121931,2505.5,2504.9,4.80040783]
["bitfinex","ETHUSD",1750187431510,0.8014,2505.9,2504.9,0.8083]
["bitfinex","ETHUSD",1750187431715,0.31944,2505.9,2505.1,0.7936]
["bitfinex","ETHUSD",1750187431954,3.99105488,2505.7,2505.2,0.03991288]
["bitfinex","ETHUSD",1750187432255,3.99090074,2505.7,2505.2,4.03160764]
["bitfinex","ETHUSD",1750187432455,3.99080253,2505.8,2505.2,4.03160764]
["bitfinex","ETHUSD",1750187432456,3.99082159,2505.8,2505.3,3.99151897]
["bitfinex","ETHUSD",1750187432659,3.99049611,2506.0,2505.5,4.81843167]
["bitfinex","ETHUSD",1750187432859,0.7726,2506.1,2505.5,0.8273]
["bitfinex","ETHUSD",1750187433017,3.99106002,2505.6,2505.2,9.7513]
["bitfinex","ETHUSD",1750187433555,3.990606,2505.9,2505.2,13.74290755]
["bitfinex","ETHUSD",1750187433782,3.99108549,2505.6,2505.2,9.7513]
["bitfinex","ETHUSD",1750187434698,0.4763206,2505.9,2505.2,0.8273]
["bitfinex","ETHUSD",1750187434832,3.99074147,2505.8,2504.9,19.7125]
["bitfinex","ETHUSD",1750187435151,3.99177146,2505.2,2504.9,0.7895]
["bitfinex","ETHUSD",1750187436658,3.99201596,2505.0,2504.9,0.7895]
["bitfinex","ETHUSD",1750187436837,3.99225177,2504.9,2504.6,0.803]
["bitfinex","ETHUSD",1750187437217,3.99172823,2505.2,2504.6,0.803]
["bitfinex","ETHUSD",1750187437421,3.99251702,2504.7,2504.3,16.75509694]
["bitfinex","ETHUSD",1750187437654,3.99251702,2504.7,2504.3,16.7551244]
["bitfinex","ETHUSD",1750187437857,0.7508,2505.0,2504.3,16.7551244]
["bitfinex","ETHUSD",1750187437858,3.992723,2504.6,2504.3,2.762]
["bitfinex","ETHUSD",1750187438063,3.99278093,2504.6,2504.3,2.762]
["bitfinex","ETHUSD",1750187438383,4.7428612,2505.0,2504.3,2.762]
["bitfinex","ETHUSD",1750187438384,3.99297236,2504.4,2504.3,2.762]
["bitfinex","ETHUSD",1750187438664,3.99235004,2504.8,2504.2,3.99322054]
["bitfinex","ETHUSD",1750187438665,3.99258805,2504.7,2504.2,3.99322054]
["bitfinex","ETHUSD",1750187438863,3.99266294,2504.6,2504.2,0.03992805]
["bitfinex","ETHUSD",1750187439176,3.99283394,2504.5,2504.1,0.803]
["bitfinex","ETHUSD",1750187439527,3.99266373,2504.6,2504.1,0.803]
["bitfinex","ETHUSD",1750187439876,5.16255329,2504.9,2504.1,0.803]
["bitfinex","ETHUSD",1750187440040,3.99320148,2504.3,2503.8,6.73253322]
["bitfinex","ETHUSD",1750187440243,3.99320148,2504.3,2503.9,3.99375007]
["bitfinex","ETHUSD",1750187440447,3.99355408,2504.1,2503.5,2.7387]
["bitfinex","ETHUSD",1750187440641,3.99368175,2504.0,2503.5,7.85035416]
["bitfinex","ETHUSD",1750187440826,0.7637,2504.3,2503.8,3.99386259]
["bitfinex","ETHUSD",1750187440827,4.75692075,2504.3,2503.8,3.99386259]
["bitfinex","ETHUSD",1750187441026,3.99322075,2504.3,2503.8,3.99386259]
["bitfinex","ETHUSD",1750187441231,3.99313338,2504.3,2504.0,0.7797]
["bitfinex","ETHUSD",1750187441457,3.9933023,2504.2,2504.0,0.7797]
["bitfinex","ETHUSD",1750187441779,0.7637,2504.7,2504.0,0.7797]
["bitfinex","ETHUSD",1750187441934,3.99273942,2504.6,2504.0,4.77318907]
["bitfinex","ETHUSD",1750187442133,3.99273942,2504.6,2504.1,4.03331547]
["bitfinex","ETHUSD",1750187442335,3.99307415,2504.4,2504.0,0.7797]
["bitfinex","ETHUSD",1750187442539,3.99289779,2504.5,2504.0,4.77329337]
["bitfinex","ETHUSD",1750187442739,3.99297652,2504.4,2504.0,0.7797]
["bitfinex","ETHUSD",1750187442973,3.99289653,2504.5,2504.1,0.03993016]
["bitfinex","ETHUSD",1750187443131,3.99272272,2504.6,2504.1,4.03336291]
["bitfinex","ETHUSD",1750187443335,3.99234138,2504.8,2504.3,3.99305071]
["bitfinex","ETHUSD",1750187443535,3.99223645,2504.9,2504.4,0.7785]
["bitfinex","ETHUSD",1750187443732,0.7752,2505.3,2504.5,0.03992586]
["bitfinex","ETHUSD",1750187443946,3.99121931,2505.5,2504.8,0.7785]
["bitfinex","ETHUSD",1750187444167,3.99165602,2505.3,2504.9,0.0399198]
["bitfinex","ETHUSD",1750187444479,3.99165602,2505.3,2504.8,4.77076653]
["bitfinex","ETHUSD",1750187444778,3.99173111,2505.2,2504.8,0.7785]
["bitfinex","ETHUSD",1750187444950,0.79830855,2505.3,2504.8,0.7785]
["bitfinex","ETHUSD",1750187445150,3.99137862,2505.4,2504.8,0.7785]
["bitfinex","ETHUSD",1750187445367,3.99194527,2505.1,2504.5,13.73579186]
["bitfinex","ETHUSD",1750187445551,3.9920986,2505.0,2504.5,13.73579186]
["bitfinex","ETHUSD",1750187445741,3.99194667,2505.1,2504.6,3.9926353]
["bitfinex","ETHUSD",1750187445947,3.99194667,2505.1,2504.6,4.03255703]
["bitfinex","ETHUSD",1750187446141,3.99202969,2505.0,2504.5,13.73573677]
["bitfinex","ETHUSD",1750187446482,2.393,2505.5,2504.5,9.742]
["bitfinex","ETHUSD",1750187446483,2.393,2505.2,2504.5,9.742]
["bitfinex","ETHUSD",1750187446776,3.99210454,2505.0,2504.5,13.73478166]
["bitfinex","ETHUSD",1750187446981,3.99218994,2504.9,2504.5,13.73478166]
["bitfinex","ETHUSD",1750187447275,3.99192643,2505.1,2504.6,4.03250855]
["bitfinex","ETHUSD",1750187447485,3.99202037,2505.0,2504.6,4.03250855]
["bitfinex","ETHUSD",1750187448044,3.99193589,2505.1,2504.6,4.03250855]
["bitfinex","ETHUSD",1750187448240,12.393,2505.5,2504.6,5.8092079]
["bitfinex","ETHUSD",1750187448447,10.0,2505.5,2504.8,3.99226131]
["bitfinex","ETHUSD",1750187448671,10.0,2505.5,2504.8,4.03217938]
["bitfinex","ETHUSD",1750187449051,3.99137862,2505.4,2504.9,3.99214649]
["bitfinex","ETHUSD",1750187449253,7.7312,2505.6,2505.0,0.8111]
["bitfinex","ETHUSD",1750187449254,4.76632896,2505.6,2505.0,0.8111]
["bitfinex","ETHUSD",1750187449469,3.9915523,2505.3,2505.0,0.8111]
["bitfinex","ETHUSD",1750187449664,3.99185661,2505.1,2505.0,0.8111]
["bitfinex","ETHUSD",1750187449878,3.99199319,2505.1,2504.8,6.955]
["bitfinex","ETHUSD",1750187450372,3.99199319,2505.1,2504.6,4.80374232]
["bitfinex","ETHUSD",1750187450373,3.99203789,2505.0,2504.7,8.903]
["bitfinex","ETHUSD",1750187450578,3.99218978,2504.9,2504.6,0.8111]
["bitfinex","ETHUSD",1750187450779,3.99209016,2505.0,2504.6,2.7591]
["bitfinex","ETHUSD",1750187450995,3.99214057,2505.0,2504.6,0.8111]
["bitfinex","ETHUSD",1750187451178,0.39921406,2505.0,2504.6,0.8111]
["bitfinex","ETHUSD",1750187451384,3.99208815,2505.0,2504.6,0.8111]
["bitfinex","ETHUSD",1750187451767,3.9921818,2504.9,2504.6,0.8111]
["bitfinex","ETHUSD",1750187451995,3.99208093,2505.0,2504.6,0.8111]
["bitfinex","ETHUSD",1750187452368,3.99249411,2504.7,2504.4,2.7633]
["bitfinex","ETHUSD",1750187452567,3.99249411,2504.7,2504.4,9.7163]
["bitfinex","ETHUSD",1750187452775,3.99240016,2504.8,2504.4,9.7163]
["bitfinex","ETHUSD",1750187453089,3.99224947,2504.9,2504.4,15.47953715]
["bitfinex","ETHUSD",1750187453296,3.99210416,2505.0,2504.5,3.99280372]
["bitfinex","ETHUSD",1750187453595,3.9921971,2504.9,2504.5,3.99280372]
["bitfinex","ETHUSD",1750187454069,3.9920008,2505.1,2504.4,15.47948293]
["bitfinex","ETHUSD",1750187454270,3.99209249,2505.0,2504.5,3.99271962]
["bitfinex","ETHUSD",1750187454593,3.99209249,2505.0,2504.5,5.93993988]
["bitfinex","ETHUSD",1750187454785,3.99209249,2505.0,2504.6,3.99264152]
["bitfinex","ETHUSD",1750187454974,3.99192867,2505.1,2504.6,3.99264152]
["bitfinex","ETHUSD",1750187455169,3.9912528,2505.5,2504.6,3.99264152]
["bitfinex","ETHUSD",1750187455170,11.66910908,2505.6,2504.6,4.77275351]
["bitfinex","ETHUSD",1750187455382,14.06210908,2505.6,2504.6,0.7801]
["bitfinex","ETHUSD",1750187455697,3.9921807,2504.9,2504.6,0.7801]
["bitfinex","ETHUSD",1750187455894,3.9924134,2504.8,2504.6,0.7801]
["bitfinex","ETHUSD",1750187456192,3.99208109,2505.0,2504.6,9.6791]
["bitfinex","ETHUSD",1750187456373,3.99232024,2504.9,2504.6,9.6791]
["bitfinex","ETHUSD",1750187456574,3.99191641,2505.1,2504.6,4.77271477]
["bitfinex","ETHUSD",1750187456896,3.99196164,2505.1,2504.6,4.77271477]
["bitfinex","ETHUSD",1750187457193,3.99219077,2504.9,2504.6,0.7801]
["bitfinex","ETHUSD",1750187457761,0.7934,2505.4,2504.7,0.0399234]
["bitfinex","ETHUSD",1750187457967,3.99157588,2505.3,2504.8,3.99222565]
["bitfinex","ETHUSD",1750187458395,3.99145993,2505.4,2504.8,4.03218088]
["bitfinex","ETHUSD",1750187458601,3.99145993,2505.4,2505.1,0.7957]
["bitfinex","ETHUSD",1750187458778,3.99129995,2505.5,2505.1,0.7957]
["bitfinex","ETHUSD",1750187458979,3.99124943,2505.5,2505.1,0.7957]
["bitfinex","ETHUSD",1750187459371,0.8135,2505.6,2505.1,0.7957]
["bitfinex","ETHUSD",1750187459571,3.99161722,2505.3,2505.1,0.7957]
["bitfinex","ETHUSD",1750187460296,5.07259005,2505.5,2505.1,0.7957]
["bitfinex","ETHUSD",1750187460502,4.7930633,2506.0,2505.1,0.7957]
["bitfinex","ETHUSD",1750187460719,3.99106947,2505.6,2505.2,4.03160053]
["bitfinex","ETHUSD",1750187461037,3.9895681,2506.6,2506.1,3.99017183]
["bitfinex","ETHUSD",1750187461166,0.8036,2506.7,2506.2,0.7607]
["bitfinex","ETHUSD",1750187461363,3.98899038,2506.9,2506.2,0.80059895]
["bitfinex","ETHUSD",1750187461568,0.8117,2507.0,2506.2,0.7607]
["bitfinex","ETHUSD",1750187461767,3.98945277,2506.7,2506.2,0.7607]
["bitfinex","ETHUSD",1750187461969,3.2047,2507.0,2506.2,0.7607]
["bitfinex","ETHUSD",1750187462224,13.2047,2507.0,2506.2,0.7607]
["bitfinex","ETHUSD",1750187462518,3.98954311,2506.6,2506.2,0.7607]
["bitfinex","ETHUSD",1750187462810,3.99034851,2506.1,2505.9,0.7974]
["bitfinex","ETHUSD",1750187463100,3.99010454,2506.2,2505.3,2.7454]
["bitfinex","ETHUSD",1750187463267,3.99087759,2505.8,2505.3,13.68285854]
["bitfinex","ETHUSD",1750187463463,3.99137862,2505.4,2505.3,2.7454]
["bitfinex","ETHUSD",1750187463773,3.99133001,2505.5,2505.3,2.7454]
["bitfinex","ETHUSD",1750187463991,3.99137862,2505.4,2505.1,0.8286]
["bitfinex","ETHUSD",1750187464301,3.149,2506.0,2505.1,0.8286]
["bitfinex","ETHUSD",1750187464302,3.99114075,2505.6,2505.1,6.76842286]
["bitfinex","ETHUSD",1750187464671,3.9906017,2505.9,2505.1,6.80831799]
["bitfinex","ETHUSD",1750187464868,20.93619391,2506.2,2505.1,6.80831799]
["bitfinex","ETHUSD",1750187464869,3.99031698,2506.1,2505.3,3.99153793]
["bitfinex","ETHUSD",1750187465074,3.99065049,2505.9,2505.4,3.99127308]
["bitfinex","ETHUSD",1750187465290,3.99106002,2505.6,2505.5,6.944]
["bitfinex","ETHUSD",1750187465604,3.99097003,2505.7,2505.5,6.944]
["bitfinex","ETHUSD",1750187465772,0.399097,2505.7,2505.4,1.948]
["bitfinex","ETHUSD",1750187465968,12.393,2506.2,2505.4,1.948]
["bitfinex","ETHUSD",1750187466304,3.99112855,2505.6,2505.3,1.948]
["bitfinex","ETHUSD",1750187466674,3.99112855,2505.6,2505.2,2.7337]
["bitfinex","ETHUSD",1750187466977,3.99090074,2505.7,2505.2,2.7337]
["bitfinex","ETHUSD",1750187467501,3.99098718,2505.7,2505.2,6.72532465]
["bitfinex","ETHUSD",1750187467682,3.99101052,2505.7,2505.2,6.72538736]
["bitfinex","ETHUSD",1750187468002,3.99107017,2505.6,2505.2,2.7337]
["bitfinex","ETHUSD",1750187468201,3.99113406,2505.6,2505.2,2.7337]
["bitfinex","ETHUSD",1750187468404,3.99098286,2505.7,2505.2,7.53361288]
["bitfinex","ETHUSD",1750187468667,3.9900001,2506.3,2505.2,4.1404605]
["bitfinex","ETHUSD",1750187468947,3.99043977,2506.0,2505.5,3.9910839]
["bitfinex","ETHUSD",1750187469244,3.99043977,2506.0,2505.6,3.99105089]
["bitfinex","ETHUSD",1750187469406,3.99043977,2506.0,2505.5,3.99113649]
["bitfinex","ETHUSD",1750187469602,3.99060099,2505.9,2505.3,4.74587778]
["bitfinex","ETHUSD",1750187469951,3.99050519,2506.0,2505.6,3.99103438]
["bitfinex","ETHUSD",1750187470243,3.99050519,2506.0,2505.5,3.99111877]
["bitfinex","ETHUSD",1750187470244,3.99048826,2506.0,2505.5,3.99111965]
["bitfinex","ETHUSD",1750187470417,3.99042298,2506.0,2505.5,4.03102664]
["bitfinex","ETHUSD",1750187470744,3.99040157,2506.1,2505.6,3.9909907]
["bitfinex","ETHUSD",1750187471042,0.7501,2506.8,2506.1,4.76183215]
["bitfinex","ETHUSD",1750187471205,1.19156897,2507.2,2506.2,0.0398959]
["bitfinex","ETHUSD",1750187471206,4.74743892,2507.0,2506.2,0.0398959]
["bitfinex","ETHUSD",1750187471402,3.98960303,2506.6,2506.2,3.99009217]
["bitfinex","ETHUSD",1750187471602,3.98911667,2506.9,2506.2,0.03989632]
["bitfinex","ETHUSD",1750187471827,3.98915973,2506.8,2506.3,3.9898713]
["bitfinex","ETHUSD",1750187472211,6.3815167,2507.2,2506.3,0.03989489]
["bitfinex","ETHUSD",1750187472212,3.98934053,2506.7,2506.3,0.03989489]
["bitfinex","ETHUSD",1750187472442,3.98934053,2506.7,2506.2,3.99001275]
["bitfinex","ETHUSD",1750187472616,3.98923772,2506.8,2506.2,1.76399747]
["bitfinex","ETHUSD",1750187472814,2.393,2507.2,2506.2,1.76399747]
["bitfinex","ETHUSD",1750187472815,3.98930968,2506.7,2506.2,1.76399747]
["bitfinex","ETHUSD",1750187473020,2.393,2506.6,2505.8,2.738]
["bitfinex","ETHUSD",1750187473219,3.99052364,2506.0,2505.8,2.738]
["bitfinex","ETHUSD",1750187473465,2.393,2506.6,2505.8,2.738]
["bitfinex","ETHUSD",1750187473466,16.38262373,2506.6,2505.8,1.948]
["bitfinex","ETHUSD",1750187473743,3.99017952,2506.2,2505.6,0.82990554]
["bitfinex","ETHUSD",1750187474035,4.11389237,2506.5,2505.6,0.82990554]
["bitfinex","ETHUSD",1750187474036,3.99052514,2506.0,2505.6,0.82990554]
["bitfinex","ETHUSD",1750187474206,3.99052514,2506.0,2505.7,8.885]
["bitfinex","ETHUSD",1750187474738,3.99018406,2506.2,2505.7,8.885]
["bitfinex","ETHUSD",1750187474956,3.98994533,2506.3,2505.7,8.885]
["bitfinex","ETHUSD",1750187475159,3.98987218,2506.4,2505.7,12.87585641]
["bitfinex","ETHUSD",1750187475333,3.99006693,2506.3,2505.8,3.99073136]
["bitfinex","ETHUSD",1750187475663,3.98912176,2506.9,2506.2,0.7906]
["bitfinex","ETHUSD",1750187475664,3.98949662,2506.6,2506.2,0.7906]
["bitfinex","ETHUSD",1750187475864,3.98969899,2506.5,2506.2,9.6746]
["bitfinex","ETHUSD",1750187476080,0.7856,2507.0,2506.2,9.6746]
["bitfinex","ETHUSD",1750187476223,1.50231776,2507.0,2506.3,0.03989516]
["bitfinex","ETHUSD",1750187476573,1.50231776,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1750187476574,0.71671776,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1750187476779,3.98846426,2507.3,2506.8,3.98914831]
["bitfinex","ETHUSD",1750187476917,0.7706,2507.6,2507.1,0.8229]
["bitfinex","ETHUSD",1750187476918,3.98813164,2507.5,2507.1,0.8229]
["bitfinex","ETHUSD",1750187477121,4.75850236,2507.6,2507.1,0.8229]
["bitfinex","ETHUSD",1750187477122,3.98827634,2507.4,2507.1,0.8229]
["bitfinex","ETHUSD",1750187477951,3.98837715,2507.3,2507.1,0.8229]
["bitfinex","ETHUSD",1750187478122,3.9884277,2507.3,2507.1,0.8229]
["bitfinex","ETHUSD",1750187478317,3.98827781,2507.4,2507.1,0.8229]
["bitfinex","ETHUSD",1750187478523,3.98838928,2507.3,2507.1,0.8229]
["bitfinex","ETHUSD",1750187479164,3.98836251,2507.3,2507.1,0.8229]
["bitfinex","ETHUSD",1750187479525,3.98809684,2507.5,2507.1,0.8229]
["bitfinex","ETHUSD",1750187479719,3.98842601,2507.3,2507.1,0.8229]
["bitfinex","ETHUSD",1750187479938,3.98823723,2507.4,2507.1,0.8229]
["bitfinex","ETHUSD",1750187480275,3.98788877,2507.6,2507.1,1.50277693]
["bitfinex","ETHUSD",1750187480483,0.8016,2508.1,2507.1,1.50277693]
["bitfinex","ETHUSD",1750187480484,10.8016,2508.1,2507.3,3.98833216]
["bitfinex","ETHUSD",1750187480667,3.98764782,2507.8,2507.4,0.7785]
["bitfinex","ETHUSD",1750187480854,3.98784977,2507.7,2507.5,1.936]
["bitfinex","ETHUSD",1750187481172,3.98784977,2507.7,2507.4,0.7785]
["bitfinex","ETHUSD",1750187481378,3.98784977,2507.7,2507.5,1.936]
["bitfinex","ETHUSD",1750187481578,3.98787685,2507.6,2507.5,1.936]
["bitfinex","ETHUSD",1750187481780,3.98778683,2507.7,2507.5,1.936]
["bitfinex","ETHUSD",1750187482083,7.18436798,2508.3,2507.4,0.7785]
["bitfinex","ETHUSD",1750187482377,4.70541067,2508.2,2507.4,2.7145]
["bitfinex","ETHUSD",1750187482568,3.98731534,2508.0,2507.5,4.02782685]
["bitfinex","ETHUSD",1750187482764,0.8016,2508.3,2507.4,6.70266117]
["bitfinex","ETHUSD",1750187482765,3.98708707,2508.1,2507.4,2.7145]
["bitfinex","ETHUSD",1750187482965,3.98732873,2508.0,2507.5,3.98795645]
["bitfinex","ETHUSD",1750187483195,3.98732873,2508.0,2507.5,5.75011912]
["bitfinex","ETHUSD",1750187483404,3.98740067,2507.9,2507.5,1.76216267]
["bitfinex","ETHUSD",1750187483678,3.98708185,2508.1,2507.4,0.7785]
["bitfinex","ETHUSD",1750187483891,7.18437218,2508.3,2507.2,2.727]
["bitfinex","ETHUSD",1750187483892,10.0,2508.2,2507.2,2.727]
["bitfinex","ETHUSD",1750187484195,3.98734236,2508.0,2507.3,0.791]
["bitfinex","ETHUSD",1750187484360,3.98734236,2508.0,2507.5,3.98803445]
["bitfinex","ETHUSD",1750187484571,10.7573,2508.5,2507.6,6.93]
["bitfinex","ETHUSD",1750187484743,3.98565165,2509.0,2507.8,3.98743216]
["bitfinex","ETHUSD",1750187485098,3.98671666,2508.4,2507.9,5.96324604]
["bitfinex","ETHUSD",1750187485380,3.98677172,2508.3,2507.9,5.92332762]
["bitfinex","ETHUSD",1750187485550,3.98677172,2508.3,2507.9,1.936]
["bitfinex","ETHUSD",1750187485943,3.98677172,2508.3,2507.9,5.92339937]
["bitfinex","ETHUSD",1750187486148,4.81094365,2508.7,2507.9,5.92339937]
["bitfinex","ETHUSD",1750187486149,3.98693158,2508.2,2507.9,1.936]
["bitfinex","ETHUSD",1750187487176,3.98731999,2508.0,2507.9,6.927]
["bitfinex","ETHUSD",1750187487391,3.98717095,2508.1,2507.9,8.863]
["bitfinex","ETHUSD",1750187487891,3.1787,2509.1,2508.0,0.8188]
["bitfinex","ETHUSD",1750187488092,3.98671574,2508.4,2508.0,0.85866883]
["bitfinex","ETHUSD",1750187488394,3.98693744,2508.2,2508.1,1.935]
["bitfinex","ETHUSD",1750187488574,3.98692289,2508.2,2508.1,1.935]
["bitfinex","ETHUSD",1750187488770,3.98708185,2508.1,2508.0,0.8188]
["bitfinex","ETHUSD",1750187488972,3.98755881,2507.8,2507.7,0.7598]
["bitfinex","ETHUSD",1750187489270,0.79740047,2508.1,2507.7,0.7598]
["bitfinex","ETHUSD",1750187489595,2.396,2508.0,2507.3,0.7598]
["bitfinex","ETHUSD",1750187489796,3.98779561,2507.7,2507.4,1.935]
["bitfinex","ETHUSD",1750187490002,3.98766256,2507.8,2507.4,1.935]
["bitfinex","ETHUSD",1750187490210,3.98772219,2507.7,2507.4,1.935]
["bitfinex","ETHUSD",1750187490768,3.98762637,2507.8,2507.4,1.935]
["bitfinex","ETHUSD",1750187490968,4.78455234,2508.1,2507.5,3.98794695]
["bitfinex","ETHUSD",1750187491162,3.98747536,2507.9,2507.5,3.98803133]
["bitfinex","ETHUSD",1750187491393,3.98732974,2508.0,2507.5,3.98803133]
["bitfinex","ETHUSD",1750187491769,13.98717401,2508.1,2507.6,3.98786968]
["bitfinex","ETHUSD",1750187491973,4.53627791,2508.7,2507.6,3.98786968]
["bitfinex","ETHUSD",1750187491974,3.98728086,2508.0,2507.6,3.98786968]
["bitfinex","ETHUSD",1750187492194,3.98685634,2508.3,2507.9,0.7594]
["bitfinex","ETHUSD",1750187492395,3.986683,2508.4,2508.0,1.935]
["bitfinex","ETHUSD",1750187492996,3.98659704,2508.5,2508.1,1.935]
["bitfinex","ETHUSD",1750187492997,3.98676409,2508.3,2508.1,1.935]
["bitfinex","ETHUSD",1750187493163,3.98668022,2508.4,2507.9,0.7594]
["bitfinex","ETHUSD",1750187493366,3.98668022,2508.4,2508.0,1.935]
["bitfinex","ETHUSD",1750187493692,3.98685353,2508.3,2508.0,1.935]
["bitfinex","ETHUSD",1750187493900,3.98694843,2508.2,2508.0,1.935]
["bitfinex","ETHUSD",1750187494308,3.986923,2508.2,2508.0,1.935]
["bitfinex","ETHUSD",1750187494514,3.98716884,2508.1,2507.9,7.6814]
["bitfinex","ETHUSD",1750187494822,2.396,2508.7,2507.9,0.7594]
["bitfinex","ETHUSD",1750187495126,2.71309,2508.6,2507.7,1.935]
["bitfinex","ETHUSD",1750187495312,0.8086,2508.0,2507.2,0.7505]
["bitfinex","ETHUSD",1750187495511,3.98820436,2507.4,2507.2,2.6855]
["bitfinex","ETHUSD",1750187495909,3.988354,2507.3,2507.2,1.935]
["bitfinex","ETHUSD",1750187496395,3.98783524,2507.7,2507.2,5.92347328]
["bitfinex","ETHUSD",1750187496723,3.9876282,2507.8,2507.4,0.7565]
["bitfinex","ETHUSD",1750187496886,3.9876282,2507.8,2507.4,0.79637816]
["bitfinex","ETHUSD",1750187497092,3.98747069,2507.9,2507.5,3.98803246]
["bitfinex","ETHUSD",1750187497291,3.98742365,2507.9,2507.4,11.6656156]
["bitfinex","ETHUSD",1750187497515,3.98742365,2507.9,2507.5,5.55341222]
["bitfinex","ETHUSD",1750187497820,3.9871548,2508.1,2507.5,1.56538584]
["bitfinex","ETHUSD",1750187498022,3.98634716,2508.6,2508.0,0.8149]
["bitfinex","ETHUSD",1750187498208,3.98622433,2508.7,2508.1,8.855]
["bitfinex","ETHUSD",1750187498410,3.98639743,2508.6,2508.1,8.855]
["bitfinex","ETHUSD",1750187498630,3.9864843,2508.5,2508.1,8.855]
["bitfinex","ETHUSD",1750187499125,2.396,2508.4,2508.1,8.855]
["bitfinex","ETHUSD",1750187499323,3.9864843,2508.5,2508.1,8.855]
["bitfinex","ETHUSD",1750187499721,3.98661472,2508.4,2508.1,8.855]
["bitfinex","ETHUSD",1750187500321,3.9865346,2508.5,2508.1,8.855]
["bitfinex","ETHUSD",1750187500621,3.98663634,2508.4,2508.1,8.855]
["bitfinex","ETHUSD",1750187500823,12.396,2508.6,2507.9,1.935]
["bitfinex","ETHUSD",1750187500987,3.98724082,2508.0,2507.9,1.935]
["bitfinex","ETHUSD",1750187501390,3.98724082,2508.0,2507.5,3.98800896]
["bitfinex","ETHUSD",1750187501391,3.98766925,2507.8,2507.5,0.7776]
["bitfinex","ETHUSD",1750187501598,0.79743916,2508.0,2507.5,0.7776]
["bitfinex","ETHUSD",1750187501797,4.78480711,2508.0,2507.5,4.80543768]
["bitfinex","ETHUSD",1750187502019,3.9872175,2508.1,2507.6,3.98787522]
["bitfinex","ETHUSD",1750187502217,3.98699002,2508.2,2507.5,4.8054309]
["bitfinex","ETHUSD",1750187502422,3.98725404,2508.0,2507.5,4.8054309]
["bitfinex","ETHUSD",1750187502618,3.98714929,2508.1,2507.6,3.98785067]
["bitfinex","ETHUSD",1750187503021,0.7679,2508.5,2507.7,0.03987595]
["bitfinex","ETHUSD",1750187503346,0.7658,2509.1,2508.4,4.81550309]
["bitfinex","ETHUSD",1750187503526,0.4751134,2509.0,2508.4,0.8289]
["bitfinex","ETHUSD",1750187503846,3.98567408,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1750187504346,3.9855773,2509.1,2508.6,3.98619818]
["bitfinex","ETHUSD",1750187504569,3.9855773,2509.1,2508.5,4.02625709]
["bitfinex","ETHUSD",1750187504717,4.77203134,2509.3,2508.5,4.0262281]
["bitfinex","ETHUSD",1750187504718,3.98566383,2509.0,2508.5,4.0262281]
["bitfinex","ETHUSD",1750187504900,3.98557966,2509.1,2508.6,3.98627197]
["bitfinex","ETHUSD",1750187505234,0.767,2509.8,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187505435,0.767,2509.8,2509.0,3.98565165]
["bitfinex","ETHUSD",1750187505621,3.98493351,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1750187505935,0.767,2509.8,2508.9,1.935]
["bitfinex","ETHUSD",1750187505936,10.767,2509.8,2508.9,1.935]
["bitfinex","ETHUSD",1750187506133,5.0613234,2509.7,2509.1,3.98545774]
["bitfinex","ETHUSD",1750187506345,5.0613234,2509.7,2509.0,3.98559765]
["bitfinex","ETHUSD",1750187506551,3.9850445,2509.4,2508.9,5.92072437]
["bitfinex","ETHUSD",1750187506916,3.9850445,2509.4,2508.9,5.92077182]
["bitfinex","ETHUSD",1750187507128,1.0767,2509.7,2509.0,3.98553997]
["bitfinex","ETHUSD",1750187507129,3.98482953,2509.6,2509.0,3.98553997]
["bitfinex","ETHUSD",1750187507425,3.98493882,2509.5,2508.9,5.92072496]
["bitfinex","ETHUSD",1750187507625,3.98510027,2509.4,2508.9,5.92072496]
["bitfinex","ETHUSD",1750187508022,0.767,2509.8,2508.9,1.935]
["bitfinex","ETHUSD",1750187508222,0.767,2509.8,2508.8,7.6956]
["bitfinex","ETHUSD",1750187508223,3.98476429,2509.6,2508.8,0.7806]
["bitfinex","ETHUSD",1750187508425,3.98476429,2509.6,2508.9,1.935]
["bitfinex","ETHUSD",1750187508426,3.98541324,2509.2,2508.9,1.935]
["bitfinex","ETHUSD",1750187508742,3.98523297,2509.3,2508.9,1.935]
["bitfinex","ETHUSD",1750187508743,3.98522575,2509.3,2508.9,1.935]
["bitfinex","ETHUSD",1750187508944,3.98526027,2509.3,2508.9,1.935]
["bitfinex","ETHUSD",1750187509149,3.98547091,2509.2,2508.9,1.935]
["bitfinex","ETHUSD",1750187509351,0.39854709,2509.2,2508.8,0.7806]
["bitfinex","ETHUSD",1750187509650,3.98590907,2508.9,2508.7,1.935]
["bitfinex","ETHUSD",1750187510009,3.98558276,2509.1,2508.7,1.935]
["bitfinex","ETHUSD",1750187510237,3.98544117,2509.2,2508.7,1.935]
["bitfinex","ETHUSD",1750187510539,3.98519092,2509.3,2508.9,3.98579087]
["bitfinex","ETHUSD",1750187510739,3.98534021,2509.2,2508.8,0.79665543]
["bitfinex","ETHUSD",1750187511016,3.98519271,2509.3,2508.8,4.74267255]
["bitfinex","ETHUSD",1750187511235,5.38353675,2509.4,2508.9,3.98576712]
["bitfinex","ETHUSD",1750187511437,3.98503348,2509.4,2508.9,3.98576712]
["bitfinex","ETHUSD",1750187511645,3.98542923,2509.2,2508.8,0.7568]
["bitfinex","ETHUSD",1750187512483,0.7696,2509.7,2508.8,0.7568]
["bitfinex","ETHUSD",1750187512664,3.98512801,2509.4,2508.9,4.2549131]
["bitfinex","ETHUSD",1750187512829,3.98512801,2509.4,2508.9,11.1679131]
["bitfinex","ETHUSD",1750187513350,3.98478475,2509.6,2509.2,0.8221]
["bitfinex","ETHUSD",1750187513552,3.98479422,2509.6,2509.2,0.8221]
["bitfinex","ETHUSD",1750187513784,3.98461663,2509.7,2509.2,1.30285924]
["bitfinex","ETHUSD",1750187513954,3.98446672,2509.8,2509.3,5.91115399]
["bitfinex","ETHUSD",1750187514176,10.0,2509.9,2509.3,1.96584664]
["bitfinex","ETHUSD",1750187514467,3.98454153,2509.7,2509.3,1.926]
["bitfinex","ETHUSD",1750187514651,3.98475079,2509.6,2509.3,1.926]
["bitfinex","ETHUSD",1750187515219,3.98454833,2509.7,2509.3,1.926]
["bitfinex","ETHUSD",1750187515220,3.98488685,2509.5,2509.3,1.926]
["bitfinex","ETHUSD",1750187515667,3.98477205,2509.6,2509.3,1.926]
["bitfinex","ETHUSD",1750187515822,3.98487273,2509.5,2509.3,1.926]
["bitfinex","ETHUSD",1750187516161,12.396,2510.1,2509.2,0.8221]
["bitfinex","ETHUSD",1750187516330,3.98609581,2508.8,2508.6,0.7766]
["bitfinex","ETHUSD",1750187516652,3.1753,2509.4,2508.6,0.7766]
["bitfinex","ETHUSD",1750187516653,3.98590707,2508.9,2508.6,0.7766]
["bitfinex","ETHUSD",1750187516952,3.98636825,2508.6,2508.4,2.6844]
["bitfinex","ETHUSD",1750187517251,3.98644608,2508.5,2508.4,2.6844]
["bitfinex","ETHUSD",1750187517451,3.98644608,2508.5,2508.0,3.98714741]
["bitfinex","ETHUSD",1750187517452,3.98678216,2508.3,2508.2,0.8036]
["bitfinex","ETHUSD",1750187517656,3.9867303,2508.4,2508.0,1.926]
["bitfinex","ETHUSD",1750187517875,3.9867771,2508.3,2508.0,3.28870905]
["bitfinex","ETHUSD",1750187518238,3.98693665,2508.2,2508.0,3.28870905]
["bitfinex","ETHUSD",1750187518643,3.98612827,2508.7,2508.0,3.28870905]
["bitfinex","ETHUSD",1750187518869,3.98612827,2508.7,2508.0,3.32857657]
["bitfinex","ETHUSD",1750187519153,3.98639893,2508.6,2508.1,3.98705307]
["bitfinex","ETHUSD",1750187519358,0.7673,2508.8,2508.0,7.31573643]
["bitfinex","ETHUSD",1750187519359,3.98657437,2508.5,2508.0,7.31573643]
["bitfinex","ETHUSD",1750187519654,4.7532921,2508.8,2508.0,3.28870905]
["bitfinex","ETHUSD",1750187519861,3.98687454,2508.3,2508.0,1.926]
["bitfinex","ETHUSD",1750187520158,3.98678531,2508.3,2508.0,1.926]
["bitfinex","ETHUSD",1750187520459,3.98683726,2508.3,2508.0,1.926]
["bitfinex","ETHUSD",1750187520663,3.98686626,2508.3,2508.0,1.926]
["bitfinex","ETHUSD",1750187520825,3.98703572,2508.2,2508.0,1.926]
["bitfinex","ETHUSD",1750187521367,3.98718642,2508.1,2507.9,0.8036]
["bitfinex","ETHUSD",1750187521659,3.98718642,2508.1,2507.9,2.7296]
["bitfinex","ETHUSD",1750187521860,3.98724082,2508.0,2507.9,2.7296]
["bitfinex","ETHUSD",1750187522050,3.98724082,2508.0,2507.9,0.8036]
["bitfinex","ETHUSD",1750187522253,3.98724082,2508.0,2507.1,0.784]
["bitfinex","ETHUSD",1750187522254,3.98814703,2507.5,2507.1,0.784]
["bitfinex","ETHUSD",1750187522428,3.98812015,2507.5,2507.1,0.784]
["bitfinex","ETHUSD",1750187522628,3.98753986,2507.9,2507.3,3.98820094]
["bitfinex","ETHUSD",1750187522963,3.98753986,2507.9,2507.2,3.9884418]
["bitfinex","ETHUSD",1750187522964,3.98773154,2507.7,2507.2,3.9884418]
["bitfinex","ETHUSD",1750187523165,11.57182335,2508.0,2507.2,0.88009383]
["bitfinex","ETHUSD",1750187523366,11.57182335,2508.0,2507.1,4.81246024]
["bitfinex","ETHUSD",1750187523367,3.987962,2507.6,2507.1,4.81246024]
["bitfinex","ETHUSD",1750187523567,3.98790516,2507.6,2507.1,4.81246739]
["bitfinex","ETHUSD",1750187523867,6.909,2508.2,2507.1,4.81246739]
["bitfinex","ETHUSD",1750187523868,3.98707541,2508.2,2507.6,3.98773984]
["bitfinex","ETHUSD",1750187524042,3.98683761,2508.3,2507.8,3.98754279]
["bitfinex","ETHUSD",1750187524368,3.98683761,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1750187524563,3.98710924,2508.1,2507.7,2.7501]
["bitfinex","ETHUSD",1750187524763,3.98696502,2508.2,2507.7,6.73772731]
["bitfinex","ETHUSD",1750187525175,10.0,2508.5,2507.8,3.98750855]
["bitfinex","ETHUSD",1750187525484,10.71492921,2508.7,2507.9,6.909]
["bitfinex","ETHUSD",1750187525776,3.98660979,2508.4,2508.1,0.8241]
["bitfinex","ETHUSD",1750187525933,3.98639207,2508.6,2508.1,0.8241]
["bitfinex","ETHUSD",1750187526270,3.98647725,2508.5,2508.1,2.00010531]
["bitfinex","ETHUSD",1750187526775,3.98639207,2508.6,2508.1,5.98716367]
["bitfinex","ETHUSD",1750187526776,3.98637858,2508.6,2508.1,5.98716367]
["bitfinex","ETHUSD",1750187526953,3.98614995,2508.7,2508.2,4.02665565]
["bitfinex","ETHUSD",1750187527269,3.9862947,2508.6,2508.1,6.0270003]
["bitfinex","ETHUSD",1750187527833,3.98621982,2508.7,2508.2,3.98690734]
["bitfinex","ETHUSD",1750187528036,3.98596955,2508.8,2508.3,0.03986591]
["bitfinex","ETHUSD",1750187528232,3.986217,2508.7,2508.3,1.926]
["bitfinex","ETHUSD",1750187528432,3.2175,2509.1,2508.3,1.926]
["bitfinex","ETHUSD",1750187528635,3.98570901,2509.0,2508.4,4.76350049]
["bitfinex","ETHUSD",1750187528831,7.20304627,2509.1,2508.4,4.76350049]
["bitfinex","ETHUSD",1750187529073,3.9857176,2509.0,2508.4,5.89538163]
["bitfinex","ETHUSD",1750187529235,3.98583331,2508.9,2508.4,5.89538163]
["bitfinex","ETHUSD",1750187529443,3.98583331,2508.9,2508.4,1.90888114]
["bitfinex","ETHUSD",1750187529639,4.80706583,2509.1,2508.5,0.0398634]
["bitfinex","ETHUSD",1750187529839,3.98566172,2509.0,2508.5,3.98637212]
["bitfinex","ETHUSD",1750187530052,3.98566172,2509.0,2508.5,5.16715789]
["bitfinex","ETHUSD",1750187530246,4.80703645,2509.1,2508.6,3.98621172]
["bitfinex","ETHUSD",1750187530468,4.8070464,2509.1,2508.5,1.18078577]
["bitfinex","ETHUSD",1750187530670,0.8215,2509.1,2508.5,5.16718772]
["bitfinex","ETHUSD",1750187530847,3.98541617,2509.2,2508.6,4.58062432]
["bitfinex","ETHUSD",1750187531174,3.98540545,2509.2,2508.7,3.98607527]
["bitfinex","ETHUSD",1750187531370,3.98540373,2509.2,2508.7,3.98612827]
["bitfinex","ETHUSD",1750187531535,13.98517839,2509.3,2508.8,3.98583218]
["bitfinex","ETHUSD",1750187531536,10.0,2509.3,2508.8,3.98583218]
["bitfinex","ETHUSD",1750187531739,0.8124,2509.4,2508.7,3.98606374]
["bitfinex","ETHUSD",1750187532181,10.0,2509.2,2508.4,7.684]
["bitfinex","ETHUSD",1750187532353,3.98601818,2508.8,2508.4,0.777]
["bitfinex","ETHUSD",1750187532560,3.98577871,2509.0,2508.4,11.67056847]
["bitfinex","ETHUSD",1750187532763,3.98573481,2509.0,2508.5,3.98636394]
["bitfinex","ETHUSD",1750187532960,3.98604154,2508.8,2508.4,7.684]
["bitfinex","ETHUSD",1750187533559,3.98591474,2508.9,2508.4,7.684]
["bitfinex","ETHUSD",1750187533748,3.9860654,2508.8,2508.4,0.777]
["bitfinex","ETHUSD",1750187533954,3.98650993,2508.5,2508.1,6.66715467]
["bitfinex","ETHUSD",1750187534283,3.98650993,2508.5,2508.1,6.66715578]
["bitfinex","ETHUSD",1750187534481,3.98621567,2508.7,2508.1,6.66715578]
["bitfinex","ETHUSD",1750187534482,3.98637107,2508.6,2508.1,6.66715578]
["bitfinex","ETHUSD",1750187534692,3.98637107,2508.6,2508.1,2.6801]
["bitfinex","ETHUSD",1750187534853,3.98650998,2508.5,2508.1,2.6801]
["bitfinex","ETHUSD",1750187535055,0.47718711,2508.6,2508.1,2.6801]
["bitfinex","ETHUSD",1750187535263,0.47718711,2508.6,2508.1,1.926]
["bitfinex","ETHUSD",1750187535583,4.4635558,2508.6,2508.2,3.98690074]
["bitfinex","ETHUSD",1750187535787,0.39859147,2508.9,2508.3,3.98675084]
["bitfinex","ETHUSD",1750187535788,14.38447307,2508.9,2508.3,3.98675084]
["bitfinex","ETHUSD",1750187535955,3.98604476,2508.8,2508.4,4.78067834]
["bitfinex","ETHUSD",1750187536151,14.38447248,2508.9,2508.4,0.7941]
["bitfinex","ETHUSD",1750187536351,4.38452243,2508.9,2508.4,4.78069594]
["bitfinex","ETHUSD",1750187536574,3.98603144,2508.8,2508.4,0.7941]
["bitfinex","ETHUSD",1750187537790,3.98622356,2508.7,2508.4,0.7941]
["bitfinex","ETHUSD",1750187537958,3.98608889,2508.8,2508.4,0.7941]
["bitfinex","ETHUSD",1750187538155,2.396,2509.2,2508.6,3.98618514]
["bitfinex","ETHUSD",1750187538360,2.396,2509.2,2508.4,0.7941]
["bitfinex","ETHUSD",1750187538361,3.98565231,2509.0,2508.5,3.98636185]
["bitfinex","ETHUSD",1750187538674,3.98565231,2509.0,2508.6,3.98628191]
["bitfinex","ETHUSD",1750187539061,3.98565231,2509.0,2508.6,3.98625436]
["bitfinex","ETHUSD",1750187539254,3.98550703,2509.1,2508.7,3.98606504]
["bitfinex","ETHUSD",1750187539459,3.98550703,2509.1,2508.6,3.98619317]
["bitfinex","ETHUSD",1750187539678,0.7909,2509.3,2508.6,3.98619317]
["bitfinex","ETHUSD",1750187539679,3.98510956,2509.4,2508.7,0.8323]
["bitfinex","ETHUSD",1750187539886,3.98493972,2509.5,2509.1,3.98545095]
["bitfinex","ETHUSD",1750187540053,0.7909,2509.8,2508.8,6.903]
["bitfinex","ETHUSD",1750187540397,3.98512594,2509.4,2508.9,10.88874022]
["bitfinex","ETHUSD",1750187540690,3.98559397,2509.1,2508.7,0.8323]
["bitfinex","ETHUSD",1750187540880,3.98572841,2509.0,2508.7,0.8323]
["bitfinex","ETHUSD",1750187541290,3.98555738,2509.1,2508.7,0.8323]
["bitfinex","ETHUSD",1750187541678,3.98565239,2509.0,2508.7,0.8323]
["bitfinex","ETHUSD",1750187541879,3.98587071,2508.9,2508.7,0.8323]
["bitfinex","ETHUSD",1750187542079,3.98561074,2509.1,2508.7,0.8323]
["bitfinex","ETHUSD",1750187542283,3.98534423,2509.2,2508.7,0.8323]
["bitfinex","ETHUSD",1750187542490,3.98540447,2509.2,2508.7,0.8323]
["bitfinex","ETHUSD",1750187542683,3.9854928,2509.1,2508.7,0.8323]
["bitfinex","ETHUSD",1750187543557,3.9854928,2509.1,2508.7,4.81837467]
["bitfinex","ETHUSD",1750187543762,10.0,2509.3,2508.7,4.81837467]
["bitfinex","ETHUSD",1750187543962,13.98528306,2509.3,2508.8,3.98588569]
["bitfinex","ETHUSD",1750187544164,6.38134962,2509.2,2508.8,3.98588569]
["bitfinex","ETHUSD",1750187544364,3.98526302,2509.3,2508.8,3.98588569]
["bitfinex","ETHUSD",1750187544565,3.98535065,2509.2,2508.8,3.98588569]
["bitfinex","ETHUSD",1750187544764,3.98549752,2509.1,2508.7,0.8323]
["bitfinex","ETHUSD",1750187544998,3.98549752,2509.1,2508.7,4.81840966]
["bitfinex","ETHUSD",1750187545199,3.98523411,2509.3,2508.7,4.81840966]
["bitfinex","ETHUSD",1750187545200,2.396,2509.3,2508.7,0.8323]
["bitfinex","ETHUSD",1750187545400,2.396,2509.0,2508.4,9.6412]
["bitfinex","ETHUSD",1750187545701,2.396,2509.0,2508.4,0.8202]
["bitfinex","ETHUSD",1750187545995,3.98574926,2509.0,2508.5,3.9863067]
["bitfinex","ETHUSD",1750187546315,13.98549559,2509.1,2508.4,4.80673365]
["bitfinex","ETHUSD",1750187546316,3.98581151,2508.9,2508.4,4.80671167]
["bitfinex","ETHUSD",1750187546478,3.98581151,2508.9,2508.4,5.87805302]
["bitfinex","ETHUSD",1750187546680,3.98572163,2509.0,2508.4,5.87805302]
["bitfinex","ETHUSD",1750187546681,3.98599067,2508.8,2508.4,5.87805302]
["bitfinex","ETHUSD",1750187546987,2.396,2509.5,2508.5,0.83336179]
["bitfinex","ETHUSD",1750187547287,3.98522878,2509.3,2508.9,4.77929459]
["bitfinex","ETHUSD",1750187547904,3.9854019,2509.2,2508.9,0.7935]
["bitfinex","ETHUSD",1750187548115,6.38126956,2509.3,2508.9,0.7935]
["bitfinex","ETHUSD",1750187548314,7.01937083,2509.3,2508.7,9.639]
["bitfinex","ETHUSD",1750187548522,3.9854049,2509.2,2508.7,13.62501716]
["bitfinex","ETHUSD",1750187548825,3.98556296,2509.1,2508.6,3.98620956]
["bitfinex","ETHUSD",1750187549115,3.98619283,2508.7,2508.5,1.92]
["bitfinex","ETHUSD",1750187549425,3.98591519,2508.9,2508.5,1.92]
["bitfinex","ETHUSD",1750187549579,6.3817172,2509.0,2508.5,3.67838477]
["bitfinex","ETHUSD",1750187549780,7.14235409,2509.3,2508.5,3.67838477]
["bitfinex","ETHUSD",1750187550015,3.98525409,2509.3,2508.6,0.8299]
["bitfinex","ETHUSD",1750187550219,3.98480773,2509.6,2509.2,0.8175]
["bitfinex","ETHUSD",1750187550422,0.7921,2509.9,2509.2,4.80282363]
["bitfinex","ETHUSD",1750187550423,3.98462447,2509.7,2509.2,4.80282363]
["bitfinex","ETHUSD",1750187550783,3.98472441,2509.6,2509.2,0.8175]
["bitfinex","ETHUSD",1750187550987,6.38060709,2509.7,2509.3,3.9851377]
["bitfinex","ETHUSD",1750187551296,3.98441893,2509.8,2509.2,4.80281388]
["bitfinex","ETHUSD",1750187551632,3.98454324,2509.7,2509.3,3.98510015]
["bitfinex","ETHUSD",1750187551919,3.98439092,2509.8,2509.3,3.98510015]
["bitfinex","ETHUSD",1750187552120,3.98454015,2509.7,2509.3,3.98510015]
["bitfinex","ETHUSD",1750187552321,3.98454015,2509.7,2509.2,5.47502859]
["bitfinex","ETHUSD",1750187553022,3.98454513,2509.7,2509.2,1.48978139]
["bitfinex","ETHUSD",1750187553191,3.98465646,2509.7,2509.2,12.37304702]
["bitfinex","ETHUSD",1750187553387,3.98465646,2509.7,2509.3,3.98517142]
["bitfinex","ETHUSD",1750187553623,3.98465646,2509.7,2509.2,8.38778139]
["bitfinex","ETHUSD",1750187554129,3.9844615,2509.8,2509.4,3.98499649]
["bitfinex","ETHUSD",1750187554298,3.9844615,2509.8,2509.2,8.38778139]
["bitfinex","ETHUSD",1750187554299,3.98456629,2509.7,2509.2,12.37303644]
["bitfinex","ETHUSD",1750187555438,3.98456629,2509.7,2509.3,3.9851477]
["bitfinex","ETHUSD",1750187555611,3.98456629,2509.7,2509.2,12.37303004]
["bitfinex","ETHUSD",1750187556736,2.396,2509.9,2509.2,12.37303004]
["bitfinex","ETHUSD",1750187556903,4.11001124,2509.9,2509.2,11.70074865]
["bitfinex","ETHUSD",1750187557102,3.98467553,2509.7,2509.2,11.70074865]
["bitfinex","ETHUSD",1750187557303,3.98471441,2509.6,2509.2,7.7125]
["bitfinex","ETHUSD",1750187557907,3.1573,2509.6,2508.9,1.92]
["bitfinex","ETHUSD",1750187558124,3.1573,2509.6,2509.0,6.895]
["bitfinex","ETHUSD",1750187558125,3.98525716,2509.3,2509.0,6.895]
["bitfinex","ETHUSD",1750187558327,3.98510334,2509.4,2509.0,1.28008478]
["bitfinex","ETHUSD",1750187558632,3.98510334,2509.4,2509.0,5.26566677]
["bitfinex","ETHUSD",1750187558871,2.396,2509.5,2509.0,5.26566677]
["bitfinex","ETHUSD",1750187558872,3.98469875,2509.6,2509.1,0.7563]
["bitfinex","ETHUSD",1750187559138,3.98469875,2509.6,2509.1,7.6503]
["bitfinex","ETHUSD",1750187559139,3.98485754,2509.5,2509.1,7.6503]
["bitfinex","ETHUSD",1750187559301,3.98508985,2509.4,2509.1,1.56215772]
["bitfinex","ETHUSD",1750187559631,3.98560169,2509.1,2508.6,11.69322836]
["bitfinex","ETHUSD",1750187559848,0.7913,2509.5,2509.0,3.98557011]
["bitfinex","ETHUSD",1750187559998,3.98496984,2509.5,2509.1,3.98548243]
["bitfinex","ETHUSD",1750187560334,0.7913,2509.8,2509.1,0.8131]
["bitfinex","ETHUSD",1750187560540,0.7766,2510.2,2509.2,0.77071]
["bitfinex","ETHUSD",1750187560701,0.7926,2510.5,2509.7,0.7881]
["bitfinex","ETHUSD",1750187560901,3.98346098,2510.4,2509.9,3.98410288]
["bitfinex","ETHUSD",1750187561115,4.77592721,2510.5,2510.0,3.98393046]
["bitfinex","ETHUSD",1750187561318,1.11549761,2510.5,2510.1,3.98381187]
["bitfinex","ETHUSD",1750187561500,3.98318425,2510.6,2510.1,3.98381187]
["bitfinex","ETHUSD",1750187561704,3.98327082,2510.5,2510.0,3.98398449]
["bitfinex","ETHUSD",1750187561937,4.80654541,2510.8,2509.8,8.813]
["bitfinex","ETHUSD",1750187562108,3.98304401,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1750187562307,3.98304401,2510.7,2510.0,4.75107379]
["bitfinex","ETHUSD",1750187562308,3.98311915,2510.6,2510.2,3.98370428]
["bitfinex","ETHUSD",1750187562535,3.98384877,2510.2,2509.7,12.79746022]
["bitfinex","ETHUSD",1750187562756,3.98390586,2510.1,2509.7,8.813]
["bitfinex","ETHUSD",1750187563131,3.98390586,2510.1,2509.6,0.819]
["bitfinex","ETHUSD",1750187563336,3.9843934,2509.8,2509.3,2.738]
["bitfinex","ETHUSD",1750187563654,3.98424186,2509.9,2509.4,3.98501469]
["bitfinex","ETHUSD",1750187563655,3.98430973,2509.9,2509.4,3.98501469]
["bitfinex","ETHUSD",1750187563955,3.98411338,2510.0,2509.3,9.63]
["bitfinex","ETHUSD",1750187563956,4.76340208,2509.8,2509.3,9.63]
["bitfinex","ETHUSD",1750187564156,4.76340208,2509.8,2509.1,7.7236]
["bitfinex","ETHUSD",1750187564157,3.98475866,2509.6,2509.1,7.7236]
["bitfinex","ETHUSD",1750187564323,3.98475866,2509.6,2509.1,11.70906368]
["bitfinex","ETHUSD",1750187564518,3.98475866,2509.6,2509.1,6.57943436]
["bitfinex","ETHUSD",1750187564720,3.98487962,2509.5,2509.1,0.8326]
["bitfinex","ETHUSD",1750187565521,3.98453998,2509.7,2509.2,3.98531169]
["bitfinex","ETHUSD",1750187565761,3.98466027,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750187566068,3.98461299,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750187566556,3.98473579,2509.6,2509.1,0.8326]
["bitfinex","ETHUSD",1750187566770,0.779,2509.8,2509.1,0.8326]
["bitfinex","ETHUSD",1750187566935,4.76338174,2509.8,2509.1,7.99876]
["bitfinex","ETHUSD",1750187567121,3.98478673,2509.6,2509.1,11.98416664]
["bitfinex","ETHUSD",1750187567324,3.9849313,2509.5,2509.1,0.27516]
["bitfinex","ETHUSD",1750187567562,3.9849313,2509.5,2509.0,3.98559235]
["bitfinex","ETHUSD",1750187568239,3.98502749,2509.4,2509.0,3.98559235]
["bitfinex","ETHUSD",1750187568428,3.98494951,2509.5,2509.0,3.98559235]
["bitfinex","ETHUSD",1750187568950,3.98494951,2509.5,2509.0,10.87559235]
["bitfinex","ETHUSD",1750187569658,3.98477545,2509.6,2509.1,3.98548601]
["bitfinex","ETHUSD",1750187570160,3.9845252,2509.8,2509.3,3.98511519]
["bitfinex","ETHUSD",1750187570532,3.9845252,2509.8,2509.4,3.98500153]
["bitfinex","ETHUSD",1750187570734,3.98438139,2509.8,2509.3,0.03984909]
["bitfinex","ETHUSD",1750187570928,0.7692,2510.0,2509.2,2.7422]
["bitfinex","ETHUSD",1750187570929,3.98493566,2509.5,2509.2,2.7422]
["bitfinex","ETHUSD",1750187571134,3.98472651,2509.6,2509.2,9.6312]
["bitfinex","ETHUSD",1750187571355,3.98492416,2509.5,2509.2,0.8292]
["bitfinex","ETHUSD",1750187571551,3.98492416,2509.5,2508.9,3.98579326]
["bitfinex","ETHUSD",1750187571552,0.79696507,2509.5,2508.9,0.8225]
["bitfinex","ETHUSD",1750187571752,3.98545127,2509.2,2508.7,11.69755932]
["bitfinex","ETHUSD",1750187572069,3.98606789,2508.8,2508.6,1.913]
["bitfinex","ETHUSD",1750187572264,3.98590438,2508.9,2508.6,1.913]
["bitfinex","ETHUSD",1750187572559,3.98572761,2509.0,2508.6,1.913]
["bitfinex","ETHUSD",1750187572767,3.98583504,2508.9,2508.6,1.913]
["bitfinex","ETHUSD",1750187572968,3.98570558,2509.0,2508.6,1.913]
["bitfinex","ETHUSD",1750187573165,3.98582702,2508.9,2508.6,1.913]
["bitfinex","ETHUSD",1750187573657,2.396,2509.1,2508.6,5.89928685]
["bitfinex","ETHUSD",1750187573882,6.38163992,2509.1,2508.6,5.89928685]
["bitfinex","ETHUSD",1750187574363,3.2115,2509.4,2508.8,0.7697]
["bitfinex","ETHUSD",1750187574564,3.98581051,2508.9,2508.5,0.7697]
["bitfinex","ETHUSD",1750187574761,3.98581051,2508.9,2508.5,4.75612033]
["bitfinex","ETHUSD",1750187574942,3.98581051,2508.9,2508.5,0.7697]
["bitfinex","ETHUSD",1750187575138,3.98572822,2509.0,2508.5,4.75613182]
["bitfinex","ETHUSD",1750187575343,3.98556039,2509.1,2508.6,3.98628572]
["bitfinex","ETHUSD",1750187575661,3.9856592,2509.0,2508.6,3.98628572]
["bitfinex","ETHUSD",1750187575870,3.9856592,2509.0,2508.5,4.75605969]
["bitfinex","ETHUSD",1750187576372,3.98560726,2509.1,2508.6,6.39128275]
["bitfinex","ETHUSD",1750187576562,3.98579232,2509.0,2508.5,0.7697]
["bitfinex","ETHUSD",1750187576870,3.98579232,2509.0,2508.6,3.98628256]
["bitfinex","ETHUSD",1750187577069,3.98557223,2509.1,2508.6,3.98628256]
["bitfinex","ETHUSD",1750187577238,3.98557223,2509.1,2508.6,4.02614044]
["bitfinex","ETHUSD",1750187578066,3.98566414,2509.0,2508.6,4.02614044]
["bitfinex","ETHUSD",1750187578233,0.8155,2509.4,2508.6,0.03985788]
["bitfinex","ETHUSD",1750187578439,3.98542243,2509.2,2508.7,3.98606528]
["bitfinex","ETHUSD",1750187578639,3.98551718,2509.1,2508.6,3.98624425]
["bitfinex","ETHUSD",1750187578839,3.98551718,2509.1,2508.5,4.75609375]
["bitfinex","ETHUSD",1750187579039,3.98551718,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1750187579855,0.8155,2509.4,2508.6,0.0398579]
["bitfinex","ETHUSD",1750187580076,3.98532954,2509.3,2508.8,3.98588483]
["bitfinex","ETHUSD",1750187580375,3.98549833,2509.1,2508.7,3.98604461]
["bitfinex","ETHUSD",1750187580586,3.98549833,2509.1,2508.6,5.59795158]
["bitfinex","ETHUSD",1750187580886,3.98567349,2509.0,2508.6,5.59795158]
["bitfinex","ETHUSD",1750187581058,3.98557563,2509.1,2508.6,5.59795158]
["bitfinex","ETHUSD",1750187581257,3.98557563,2509.1,2508.7,3.98612078]
["bitfinex","ETHUSD",1750187581643,3.98557563,2509.1,2508.6,3.98619153]
["bitfinex","ETHUSD",1750187581644,4.78267295,2509.1,2508.6,3.98619153]
["bitfinex","ETHUSD",1750187581876,0.79709732,2509.1,2508.5,0.7697]
["bitfinex","ETHUSD",1750187582079,3.98578323,2509.0,2508.6,6.886]
["bitfinex","ETHUSD",1750187582605,3.2154,2509.2,2508.4,10.334]
["bitfinex","ETHUSD",1750187582897,3.98637823,2508.6,2508.4,1.913]
["bitfinex","ETHUSD",1750187583040,3.98644608,2508.5,2508.4,1.913]
["bitfinex","ETHUSD",1750187583241,3.98644608,2508.5,2508.1,10.87207312]
["bitfinex","ETHUSD",1750187583554,8.798,2509.2,2508.1,10.87207312]
["bitfinex","ETHUSD",1750187583555,3.98530771,2509.3,2508.8,3.98589742]
["bitfinex","ETHUSD",1750187583754,3.98541701,2509.2,2508.6,3.98620689]
["bitfinex","ETHUSD",1750187583953,10.8194,2509.4,2508.7,3.9860891]
["bitfinex","ETHUSD",1750187584290,3.98551465,2509.1,2508.7,3.9860891]
["bitfinex","ETHUSD",1750187584936,3.98543605,2509.2,2508.7,3.98604764]
["bitfinex","ETHUSD",1750187585150,3.98536839,2509.2,2508.7,3.98597997]
["bitfinex","ETHUSD",1750187585354,3.98549445,2509.1,2508.6,3.98624619]
["bitfinex","ETHUSD",1750187585665,3.98562929,2509.1,2508.7,1.16567462]
["bitfinex","ETHUSD",1750187585876,3.98562929,2509.1,2508.6,3.98622392]
["bitfinex","ETHUSD",1750187586077,13.2154,2509.4,2508.6,1.913]
["bitfinex","ETHUSD",1750187586280,3.98557091,2509.1,2508.6,3.98621556]
["bitfinex","ETHUSD",1750187586590,3.9856742,2509.0,2508.6,3.98621556]
["bitfinex","ETHUSD",1750187586790,3.98565165,2509.0,2508.6,4.76]
["bitfinex","ETHUSD",1750187587089,3.98585143,2508.9,2508.6,4.76]
["bitfinex","ETHUSD",1750187587594,3.98539717,2509.2,2508.7,3.98597075]
["bitfinex","ETHUSD",1750187587760,2.396,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187587962,6.38117783,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750187588497,2.396,2509.3,2508.6,6.99154437]
["bitfinex","ETHUSD",1750187588709,2.396,2509.3,2508.7,3.98608333]
["bitfinex","ETHUSD",1750187588710,3.98558302,2509.1,2508.7,3.98608333]
["bitfinex","ETHUSD",1750187588899,6.70276141,2509.3,2508.7,3.98608333]
["bitfinex","ETHUSD",1750187588900,6.38128858,2509.3,2508.8,3.98581136]
["bitfinex","ETHUSD",1750187589071,4.80454682,2509.4,2508.9,0.03985677]
["bitfinex","ETHUSD",1750187589393,3.98518106,2509.3,2508.8,3.98582143]
["bitfinex","ETHUSD",1750187589757,3.98518106,2509.3,2508.8,3.98581601]
["bitfinex","ETHUSD",1750187589952,3.98510335,2509.4,2509.0,0.7893]
["bitfinex","ETHUSD",1750187590155,3.98518087,2509.3,2509.0,0.7893]
["bitfinex","ETHUSD",1750187590556,2.396,2509.5,2508.8,0.7893]
["bitfinex","ETHUSD",1750187590899,3.98542134,2509.2,2508.8,0.7893]
["bitfinex","ETHUSD",1750187591603,3.98516423,2509.4,2508.9,3.98574043]
["bitfinex","ETHUSD",1750187591923,3.98422247,2509.9,2509.2,3.98521004]
["bitfinex","ETHUSD",1750187592058,0.7712,2510.0,2509.2,0.7609]
["bitfinex","ETHUSD",1750187592059,3.98454099,2509.7,2509.2,0.7609]
["bitfinex","ETHUSD",1750187592391,0.7712,2510.0,2509.2,0.7609]
["bitfinex","ETHUSD",1750187592700,6.36631683,2510.6,2509.2,0.7609]
["bitfinex","ETHUSD",1750187592701,0.7578,2510.5,2509.6,0.8211]
["bitfinex","ETHUSD",1750187592899,3.98357459,2510.4,2509.8,3.9843201]
["bitfinex","ETHUSD",1750187593063,10.0,2510.4,2509.9,3.98421105]
["bitfinex","ETHUSD",1750187593263,13.98352738,2510.4,2509.8,3.98424049]
["bitfinex","ETHUSD",1750187593460,3.98382028,2510.2,2509.7,8.794]
["bitfinex","ETHUSD",1750187593662,3.98366736,2510.3,2509.8,3.98436141]
["bitfinex","ETHUSD",1750187593944,0.39836674,2510.2,2509.9,6.88]
["bitfinex","ETHUSD",1750187594508,3.98412101,2510.0,2509.6,9.6141]
["bitfinex","ETHUSD",1750187594960,4.38217242,2510.2,2509.6,9.6141]
["bitfinex","ETHUSD",1750187594961,0.39836674,2510.2,2509.6,9.6141]
["bitfinex","ETHUSD",1750187595161,3.98381612,2510.2,2509.7,3.98441631]
["bitfinex","ETHUSD",1750187595494,3.98406582,2510.0,2509.7,6.88]
["bitfinex","ETHUSD",1750187595792,3.98358761,2510.3,2509.7,10.86453636]
["bitfinex","ETHUSD",1750187596095,3.98390869,2510.1,2509.7,6.88]
["bitfinex","ETHUSD",1750187596661,0.821,2510.4,2509.7,6.88]
["bitfinex","ETHUSD",1750187596855,3.98408182,2510.0,2509.7,6.88]
["bitfinex","ETHUSD",1750187597068,3.98423013,2509.9,2509.7,6.88]
["bitfinex","ETHUSD",1750187597269,3.98408277,2510.0,2509.7,6.88]
["bitfinex","ETHUSD",1750187597583,3.98408277,2510.0,2509.6,1.913]
["bitfinex","ETHUSD",1750187597584,3.98446591,2509.8,2509.6,1.913]
["bitfinex","ETHUSD",1750187597781,0.39840828,2510.0,2509.6,1.913]
["bitfinex","ETHUSD",1750187597782,3.98431104,2509.9,2509.6,1.913]
["bitfinex","ETHUSD",1750187597955,4.38254531,2510.0,2509.6,1.913]
["bitfinex","ETHUSD",1750187598159,3.98440153,2509.8,2509.6,1.913]
["bitfinex","ETHUSD",1750187598611,4.38253995,2510.0,2509.6,1.913]
["bitfinex","ETHUSD",1750187598902,3.98429323,2509.9,2509.6,1.913]
["bitfinex","ETHUSD",1750187599807,3.98430414,2509.9,2509.6,1.913]
["bitfinex","ETHUSD",1750187600298,3.98438479,2509.8,2509.6,1.913]
["bitfinex","ETHUSD",1750187601695,4.8211534,2509.8,2509.4,8.781]
["bitfinex","ETHUSD",1750187601895,3.98471031,2509.6,2509.4,6.876]
["bitfinex","ETHUSD",1750187602064,3.98471031,2509.6,2509.2,4.76582353]
["bitfinex","ETHUSD",1750187602259,3.98493096,2509.5,2509.2,2.6855]
["bitfinex","ETHUSD",1750187602479,3.98479316,2509.6,2509.2,9.5615]
["bitfinex","ETHUSD",1750187602677,0.83670434,2509.8,2509.2,9.5615]
["bitfinex","ETHUSD",1750187602678,0.83670434,2509.8,2509.2,13.54675445]
["bitfinex","ETHUSD",1750187602875,3.98461022,2509.7,2509.2,13.54675445]
["bitfinex","ETHUSD",1750187603175,3.98470527,2509.6,2509.2,13.54675445]
["bitfinex","ETHUSD",1750187603558,4.74213165,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1750187603798,3.98415822,2510.0,2509.5,0.828]
["bitfinex","ETHUSD",1750187603958,10.7997,2510.5,2509.5,0.828]
["bitfinex","ETHUSD",1750187603959,0.7997,2510.5,2509.5,4.8526742]
["bitfinex","ETHUSD",1750187604167,0.47829676,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1750187604367,0.7997,2510.5,2509.9,0.7778]
["bitfinex","ETHUSD",1750187604368,3.9835982,2510.3,2509.9,0.7778]
["bitfinex","ETHUSD",1750187604867,3.1957,2510.5,2509.9,4.76194181]
["bitfinex","ETHUSD",1750187604868,3.98350561,2510.4,2509.9,4.76194181]
["bitfinex","ETHUSD",1750187605410,3.98341989,2510.5,2510.0,4.02389775]
["bitfinex","ETHUSD",1750187605619,3.1872,2510.7,2510.0,10.89789775]
["bitfinex","ETHUSD",1750187605824,3.98334394,2510.5,2510.0,10.85799671]
["bitfinex","ETHUSD",1750187606120,3.98334394,2510.5,2510.1,3.98388257]
["bitfinex","ETHUSD",1750187606259,3.98333475,2510.5,2510.0,10.85795323]
["bitfinex","ETHUSD",1750187606462,3.98333475,2510.5,2510.1,3.98387058]
["bitfinex","ETHUSD",1750187607205,3.98306706,2510.7,2510.3,0.7659]
["bitfinex","ETHUSD",1750187607403,3.98312259,2510.6,2510.3,0.7659]
["bitfinex","ETHUSD",1750187607724,3.98282616,2510.8,2510.3,4.74941624]
["bitfinex","ETHUSD",1750187607864,3.9828113,2510.8,2510.4,6.873]
["bitfinex","ETHUSD",1750187608064,3.9828113,2510.8,2510.4,8.777]
["bitfinex","ETHUSD",1750187608260,3.98295406,2510.7,2510.4,8.777]
["bitfinex","ETHUSD",1750187608474,3.1717,2511.1,2510.4,8.777]
["bitfinex","ETHUSD",1750187608660,3.98327026,2510.5,2510.3,0.7659]
["bitfinex","ETHUSD",1750187608866,1.31717,2511.0,2510.3,0.7659]
["bitfinex","ETHUSD",1750187609073,3.98291947,2510.8,2510.3,0.7659]
["bitfinex","ETHUSD",1750187609275,3.98321717,2510.6,2510.3,7.6379]
["bitfinex","ETHUSD",1750187609711,3.98301784,2510.7,2510.3,7.6379]
["bitfinex","ETHUSD",1750187609890,3.98311278,2510.6,2510.3,7.6379]
["bitfinex","ETHUSD",1750187610487,3.9830299,2510.7,2510.3,0.7659]
["bitfinex","ETHUSD",1750187610688,3.98327739,2510.5,2510.3,0.7659]
["bitfinex","ETHUSD",1750187611018,3.98364361,2510.3,2509.9,0.8214]
["bitfinex","ETHUSD",1750187611184,3.9836079,2510.3,2509.9,4.80553699]
["bitfinex","ETHUSD",1750187611489,3.9836079,2510.3,2509.9,7.6914]
["bitfinex","ETHUSD",1750187611897,4.7845355,2510.5,2509.9,7.6914]
["bitfinex","ETHUSD",1750187612223,3.9833355,2510.5,2509.9,11.67553894]
["bitfinex","ETHUSD",1750187612523,3.98355173,2510.4,2509.9,13.90793479]
["bitfinex","ETHUSD",1750187612746,4.73527483,2510.8,2510.0,3.98404564]
["bitfinex","ETHUSD",1750187612747,3.1484,2510.8,2510.0,3.98404564]
["bitfinex","ETHUSD",1750187613032,3.98403138,2510.1,2509.9,0.8214]
["bitfinex","ETHUSD",1750187613523,3.98406374,2510.0,2509.9,0.8214]
["bitfinex","ETHUSD",1750187613683,0.8312,2510.4,2509.7,8.773]
["bitfinex","ETHUSD",1750187613684,3.98438122,2509.8,2509.7,1.904]
["bitfinex","ETHUSD",1750187614250,3.98430577,2509.9,2509.7,1.904]
["bitfinex","ETHUSD",1750187615047,0.8312,2510.4,2509.7,3.25795488]
["bitfinex","ETHUSD",1750187615351,3.98352725,2510.4,2509.9,4.81524127]
["bitfinex","ETHUSD",1750187615520,3.98359275,2510.3,2509.9,0.8311]
["bitfinex","ETHUSD",1750187615721,3.98374848,2510.2,2509.9,0.8311]
["bitfinex","ETHUSD",1750187615913,3.98366658,2510.3,2509.9,0.8311]
["bitfinex","ETHUSD",1750187616313,3.98366658,2510.3,2509.9,4.81530351]
["bitfinex","ETHUSD",1750187616538,17.15629857,2510.7,2509.7,7.24242217]
["bitfinex","ETHUSD",1750187616539,2.396,2510.4,2509.7,0.7845]
["bitfinex","ETHUSD",1750187616742,3.98401683,2510.1,2509.7,9.5565]
["bitfinex","ETHUSD",1750187617344,3.98389732,2510.2,2509.8,3.98437122]
["bitfinex","ETHUSD",1750187619936,3.98287719,2510.8,2510.3,5.88751811]
["bitfinex","ETHUSD",1750187620132,3.98296067,2510.7,2510.3,5.88751811]
["bitfinex","ETHUSD",1750187620752,3.98283761,2510.8,2510.3,5.88751811]
["bitfinex","ETHUSD",1750187620959,6.37854618,2511.0,2510.3,5.88751811]
["bitfinex","ETHUSD",1750187620960,3.982965,2510.7,2510.3,5.88751811]
["bitfinex","ETHUSD",1750187621159,3.982965,2510.7,2510.3,1.904]
["bitfinex","ETHUSD",1750187622084,3.98323169,2510.6,2510.3,1.904]
["bitfinex","ETHUSD",1750187622374,1.99720877,2511.4,2510.7,3.98287536]
["bitfinex","ETHUSD",1750187622525,1.99720877,2511.4,2510.8,0.7941]
["bitfinex","ETHUSD",1750187622526,3.9822496,2511.2,2510.8,0.7941]
["bitfinex","ETHUSD",1750187623161,3.98218517,2511.2,2510.8,0.7941]
["bitfinex","ETHUSD",1750187623454,3.98250525,2511.0,2510.8,0.7941]
["bitfinex","ETHUSD",1750187623754,3.98237614,2511.1,2510.8,0.7941]
["bitfinex","ETHUSD",1750187623958,3.98250355,2511.0,2510.8,0.7941]
["bitfinex","ETHUSD",1750187624456,3.9826357,2510.9,2510.7,6.865]
["bitfinex","ETHUSD",1750187624844,3.98271118,2510.9,2510.7,6.865]
["bitfinex","ETHUSD",1750187625357,3.98271118,2510.9,2510.6,0.8016]
["bitfinex","ETHUSD",1750187625556,3.98284497,2510.8,2510.7,8.767]
["bitfinex","ETHUSD",1750187625756,3.98271092,2510.9,2510.7,8.767]
["bitfinex","ETHUSD",1750187625964,3.98277032,2510.9,2510.7,8.767]
["bitfinex","ETHUSD",1750187626169,3.98279432,2510.8,2510.7,8.767]
["bitfinex","ETHUSD",1750187626369,3.98270209,2510.9,2510.7,8.767]
["bitfinex","ETHUSD",1750187626662,3.98279432,2510.8,2510.7,8.767]
["bitfinex","ETHUSD",1750187626830,3.98272311,2510.9,2510.6,0.8016]
["bitfinex","ETHUSD",1750187627154,3.98272311,2510.9,2510.7,6.863]
["bitfinex","ETHUSD",1750187627407,1.58875863,2511.9,2511.1,5.671043]
["bitfinex","ETHUSD",1750187627685,3.2077,2513.3,2512.1,0.7709]
["bitfinex","ETHUSD",1750187627854,3.09736961,2513.6,2512.3,0.7549]
["bitfinex","ETHUSD",1750187627855,0.20803163,2513.5,2512.3,0.7549]
["bitfinex","ETHUSD",1750187628028,0.7682,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187628220,0.7682,2513.6,2512.9,1.904]
["bitfinex","ETHUSD",1750187628450,2.396,2513.7,2513.0,15.63219925]
["bitfinex","ETHUSD",1750187628662,2.396,2513.7,2513.0,26.44789925]
["bitfinex","ETHUSD",1750187628870,3.9779388,2513.9,2513.0,9.5817]
["bitfinex","ETHUSD",1750187628871,3.97793239,2513.9,2513.0,9.5817]
["bitfinex","ETHUSD",1750187629021,4.7674647,2514.2,2513.0,0.8157]
["bitfinex","ETHUSD",1750187629227,3.978396,2513.6,2513.0,0.8157]
["bitfinex","ETHUSD",1750187629561,2.693,2514.2,2512.7,1.903]
["bitfinex","ETHUSD",1750187629562,4.76859132,2513.5,2512.7,1.903]
["bitfinex","ETHUSD",1750187629724,4.76859132,2513.5,2512.2,8.774]
["bitfinex","ETHUSD",1750187629725,3.97879398,2513.4,2512.2,8.774]
["bitfinex","ETHUSD",1750187630065,3.97879398,2513.4,2512.7,3.97967877]
["bitfinex","ETHUSD",1750187630066,3.97877364,2513.4,2512.7,3.97967877]
["bitfinex","ETHUSD",1750187630294,4.76852986,2513.5,2512.5,3.97996923]
["bitfinex","ETHUSD",1750187630476,3.97885822,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1750187630631,3.97885822,2513.3,2512.6,10.85294109]
["bitfinex","ETHUSD",1750187630959,0.79,2513.5,2512.6,6.873]
["bitfinex","ETHUSD",1750187631165,0.79,2513.5,2512.7,4.7954827]
["bitfinex","ETHUSD",1750187631166,3.97868362,2513.4,2512.7,4.7954827]
["bitfinex","ETHUSD",1750187631559,4.76857785,2513.5,2512.7,4.79539584]
["bitfinex","ETHUSD",1750187632096,0.79,2513.5,2512.7,4.8352582]
["bitfinex","ETHUSD",1750187632228,3.97828341,2513.7,2512.8,5.87959065]
["bitfinex","ETHUSD",1750187632428,0.7592,2513.8,2513.0,3.9793076]
["bitfinex","ETHUSD",1750187632669,4.73738116,2513.8,2513.0,10.88509597]
["bitfinex","ETHUSD",1750187632982,3.97821266,2513.7,2513.0,10.8453076]
["bitfinex","ETHUSD",1750187633126,3.97824006,2513.7,2513.0,10.8453076]
["bitfinex","ETHUSD",1750187633332,3.97790567,2513.9,2513.0,13.38472437]
["bitfinex","ETHUSD",1750187633682,3.9782296,2513.7,2513.0,13.38472437]
["bitfinex","ETHUSD",1750187634185,3.97742676,2514.2,2513.5,3.97837091]
["bitfinex","ETHUSD",1750187634323,3.97742676,2514.2,2513.6,12.78099546]
["bitfinex","ETHUSD",1750187634527,0.8032,2514.4,2513.6,8.763]
["bitfinex","ETHUSD",1750187634783,4.78038825,2514.4,2513.6,6.864]
["bitfinex","ETHUSD",1750187634928,3.97785607,2514.0,2513.6,6.864]
["bitfinex","ETHUSD",1750187635134,3.97789013,2513.9,2513.6,8.76]
["bitfinex","ETHUSD",1750187635364,3.97744793,2514.2,2513.6,8.76]
["bitfinex","ETHUSD",1750187635565,3.97751463,2514.2,2513.6,8.76]
["bitfinex","ETHUSD",1750187635781,3.97764786,2514.1,2513.6,8.76]
["bitfinex","ETHUSD",1750187636134,3.97772636,2514.0,2513.6,8.76]
["bitfinex","ETHUSD",1750187636534,3.97744923,2514.2,2513.6,8.76]
["bitfinex","ETHUSD",1750187636734,3.97783112,2514.0,2513.6,8.76]
["bitfinex","ETHUSD",1750187636978,3.97813586,2513.8,2513.7,6.857]
["bitfinex","ETHUSD",1750187637487,3.97816049,2513.8,2513.4,8.757]
["bitfinex","ETHUSD",1750187637901,3.97756652,2514.1,2513.0,3.31971677]
["bitfinex","ETHUSD",1750187638048,3.97834024,2513.7,2513.2,3.9789854]
["bitfinex","ETHUSD",1750187638445,3.9781166,2513.8,2513.3,3.97869914]
["bitfinex","ETHUSD",1750187638642,0.52891197,2514.2,2513.1,8.755]
["bitfinex","ETHUSD",1750187638841,0.50847049,2514.3,2513.2,7.92483444]
["bitfinex","ETHUSD",1750187639108,0.95171701,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750187639299,50.0,2515.0,2514.9,12.64570857]
["bitfinex","ETHUSD",1750187639594,50.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750187639775,50.0,2515.0,2514.9,10.89330124]
["bitfinex","ETHUSD",1750187639984,50.0,2515.0,2514.7,1.9]
["bitfinex","ETHUSD",1750187639985,50.0,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1750187640145,50.0,2515.0,2514.9,10.89430124]
["bitfinex","ETHUSD",1750187640352,50.0,2515.0,2514.9,11.64690124]
["bitfinex","ETHUSD",1750187640975,50.0,2515.0,2514.9,4.72890124]
["bitfinex","ETHUSD",1750187641177,50.0,2515.0,2514.9,1.14088342]
["bitfinex","ETHUSD",1750187641477,50.0,2515.0,2514.9,0.38828342]
["bitfinex","ETHUSD",1750187641645,50.0,2515.0,2514.8,3.97645626]
["bitfinex","ETHUSD",1750187641646,50.0,2515.0,2514.7,10.90955175]
["bitfinex","ETHUSD",1750187642046,50.0,2515.0,2514.8,3.97645515]
["bitfinex","ETHUSD",1750187642684,50.0,2515.0,2514.8,3.97644906]
["bitfinex","ETHUSD",1750187642878,50.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750187644215,50.0,2515.0,2514.9,6.33209584]
["bitfinex","ETHUSD",1750187644913,50.0,2515.0,2514.7,0.40319949]
["bitfinex","ETHUSD",1750187645097,50.0,2515.0,2514.6,0.8269]
["bitfinex","ETHUSD",1750187645298,50.0,2515.0,2514.6,7.7499]
["bitfinex","ETHUSD",1750187645503,50.0,2515.0,2514.6,0.8269]
["bitfinex","ETHUSD",1750187645692,50.0,2515.0,2514.0,0.7723]
["bitfinex","ETHUSD",1750187645693,0.77,2514.9,2514.0,0.7723]
["bitfinex","ETHUSD",1750187645893,50.0,2515.0,2514.2,6.922]
["bitfinex","ETHUSD",1750187646220,50.0,2515.0,2514.5,3.97686262]
["bitfinex","ETHUSD",1750187646383,50.0,2515.0,2514.6,3.97668483]
["bitfinex","ETHUSD",1750187647307,50.0,2515.0,2514.4,6.919]
["bitfinex","ETHUSD",1750187647518,50.0,2515.0,2514.2,3.97725399]
["bitfinex","ETHUSD",1750187647519,3.97655441,2514.8,2514.2,3.97725399]
["bitfinex","ETHUSD",1750187647723,3.97637652,2514.9,2514.4,10.89007917]
["bitfinex","ETHUSD",1750187647922,3.97637652,2514.9,2514.0,1.16253283]
["bitfinex","ETHUSD",1750187647923,3.97648824,2514.8,2514.3,3.97717896]
["bitfinex","ETHUSD",1750187648216,50.0,2515.0,2514.0,1.16253283]
["bitfinex","ETHUSD",1750187648217,50.0,2515.0,2514.2,6.912]
["bitfinex","ETHUSD",1750187648390,50.0,2515.0,2514.3,4.01690561]
["bitfinex","ETHUSD",1750187648391,3.97656759,2514.8,2514.3,4.01690561]
["bitfinex","ETHUSD",1750187648917,53.97617892,2515.0,2514.4,3.97697872]
["bitfinex","ETHUSD",1750187648918,3.97631906,2514.9,2514.4,3.97697872]
["bitfinex","ETHUSD",1750187649121,3.97685109,2514.6,2514.1,3.97756303]
["bitfinex","ETHUSD",1750187649329,3.97666888,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1750187649530,3.97666888,2514.7,2514.2,3.97733529]
["bitfinex","ETHUSD",1750187649728,3.97678222,2514.6,2514.2,3.97733529]
["bitfinex","ETHUSD",1750187649932,6.91,2514.8,2514.1,3.9775494]
["bitfinex","ETHUSD",1750187650107,1.08863521,2514.7,2514.3,3.97724279]
["bitfinex","ETHUSD",1750187650455,5.06527478,2514.7,2514.3,3.97724279]
["bitfinex","ETHUSD",1750187650807,1.08863521,2514.7,2514.3,3.97724279]
["bitfinex","ETHUSD",1750187651145,1.08863521,2514.7,2514.1,3.9775494]
["bitfinex","ETHUSD",1750187651146,5.06526337,2514.7,2514.2,3.97733423]
["bitfinex","ETHUSD",1750187651330,3.97634445,2514.9,2514.0,1.16253283]
["bitfinex","ETHUSD",1750187651331,3.97639951,2514.9,2514.4,3.97702407]
["bitfinex","ETHUSD",1750187651542,3.97646429,2514.8,2514.4,3.97702407]
["bitfinex","ETHUSD",1750187651741,3.97661455,2514.8,2514.2,3.97732663]
["bitfinex","ETHUSD",1750187652053,10.88037715,2514.9,2514.4,3.97704176]
["bitfinex","ETHUSD",1750187652228,10.88037715,2514.9,2514.3,0.03976796]
["bitfinex","ETHUSD",1750187652229,3.97647068,2514.8,2514.3,3.97715801]
["bitfinex","ETHUSD",1750187652549,50.0,2515.0,2514.2,0.03976796]
["bitfinex","ETHUSD",1750187652754,50.0,2515.0,2514.7,3.97653201]
["bitfinex","ETHUSD",1750187653063,50.0,2515.0,2514.6,3.97668762]
["bitfinex","ETHUSD",1750187653538,50.0,2515.0,2514.5,3.97692422]
["bitfinex","ETHUSD",1750187653539,50.0,2515.0,2514.7,3.97660906]
["bitfinex","ETHUSD",1750187653750,50.0,2515.0,2514.6,3.97670836]
["bitfinex","ETHUSD",1750187653921,53.97616758,2515.0,2514.6,3.97670836]
["bitfinex","ETHUSD",1750187654124,50.0,2515.0,2514.6,3.97670836]
["bitfinex","ETHUSD",1750187654343,53.97617291,2515.0,2514.6,3.97670836]
["bitfinex","ETHUSD",1750187654960,50.0,2515.0,2514.6,3.97670836]
["bitfinex","ETHUSD",1750187655162,50.0,2515.0,2514.4,3.97702856]
["bitfinex","ETHUSD",1750187655163,50.0,2515.0,2514.3,6.899]
["bitfinex","ETHUSD",1750187655473,50.0,2515.0,2514.3,1.74664073]
["bitfinex","ETHUSD",1750187655766,3.97662219,2514.7,2514.3,10.86924032]
["bitfinex","ETHUSD",1750187656257,3.97680416,2514.6,2514.3,6.892]
["bitfinex","ETHUSD",1750187656562,3.97668869,2514.7,2514.2,10.86732153]
["bitfinex","ETHUSD",1750187656864,3.97654848,2514.8,2514.3,3.97723333]
["bitfinex","ETHUSD",1750187657063,3.97662202,2514.7,2514.3,3.97723333]
["bitfinex","ETHUSD",1750187657569,50.0,2515.0,2514.3,0.0397677]
["bitfinex","ETHUSD",1750187657723,50.0,2515.0,2514.6,3.9766935]
["bitfinex","ETHUSD",1750187658242,50.0,2515.0,2514.4,6.882]
["bitfinex","ETHUSD",1750187658567,53.97615684,2515.0,2514.6,3.9766767]
["bitfinex","ETHUSD",1750187658751,50.0,2515.0,2514.7,3.9765947]
["bitfinex","ETHUSD",1750187658925,50.0,2515.0,2514.8,4.01619851]
["bitfinex","ETHUSD",1750187659124,50.0,2515.0,2514.8,11.33316604]
["bitfinex","ETHUSD",1750187659357,50.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750187659523,50.0,2515.0,2514.8,11.33310699]
["bitfinex","ETHUSD",1750187659855,50.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750187660356,50.0,2515.0,2514.8,11.33309324]
["bitfinex","ETHUSD",1750187660671,50.0,2515.0,2514.8,6.879]
["bitfinex","ETHUSD",1750187660977,50.0,2515.0,2514.9,25.65769424]
["bitfinex","ETHUSD",1750187661135,50.0,2515.0,2514.9,26.20769424]
["bitfinex","ETHUSD",1750187661558,50.0,2515.0,2514.9,6.98828691]
["bitfinex","ETHUSD",1750187661758,50.0,2515.0,2514.9,13.51410124]
["bitfinex","ETHUSD",1750187661973,50.0,2515.0,2514.9,15.26314757]
["bitfinex","ETHUSD",1750187663428,50.0,2515.0,2514.9,6.48414757]
["bitfinex","ETHUSD",1750187663633,50.0,2515.0,2514.9,4.73510124]
["bitfinex","ETHUSD",1750187663858,50.0,2515.0,2514.9,11.61010124]
["bitfinex","ETHUSD",1750187664192,50.0,2515.0,2514.9,10.85030124]
["bitfinex","ETHUSD",1750187664331,50.0,2515.0,2514.7,3.97655556]
["bitfinex","ETHUSD",1750187664670,54.75443039,2515.0,2514.6,3.97677509]
["bitfinex","ETHUSD",1750187664827,50.7782,2515.0,2514.6,3.97676683]
["bitfinex","ETHUSD",1750187665029,50.7782,2515.0,2514.7,3.97658271]
["bitfinex","ETHUSD",1750187665224,50.7782,2515.0,2514.6,3.976695]
["bitfinex","ETHUSD",1750187665682,50.7782,2515.0,2514.6,10.848695]
["bitfinex","ETHUSD",1750187665836,50.0,2515.0,2514.7,3.9765942]
["bitfinex","ETHUSD",1750187666169,50.0,2515.0,2514.8,3.97644794]
["bitfinex","ETHUSD",1750187666331,50.0,2515.0,2514.8,3.97643833]
["bitfinex","ETHUSD",1750187666533,50.0,2515.0,2514.9,10.85330124]
["bitfinex","ETHUSD",1750187666783,50.0,2515.0,2514.9,12.7701123]
["bitfinex","ETHUSD",1750187667268,50.0,2515.0,2514.9,12.76994294]
["bitfinex","ETHUSD",1750187667567,50.0,2515.0,2514.9,12.76991111]
["bitfinex","ETHUSD",1750187667768,50.0,2515.0,2514.9,13.31991111]
["bitfinex","ETHUSD",1750187668079,50.0,2515.0,2514.9,14.08807139]
["bitfinex","ETHUSD",1750187668286,50.0,2515.0,2514.9,14.08806724]
["bitfinex","ETHUSD",1750187668471,26.60968936,2515.0,2514.9,35.71914138]
["bitfinex","ETHUSD",1750187668673,23.0625268,2515.0,2514.9,37.88915243]
["bitfinex","ETHUSD",1750187668870,21.07343498,2515.0,2514.9,40.18358364]
["bitfinex","ETHUSD",1750187669072,19.08434316,2515.0,2514.9,33.30639835]
["bitfinex","ETHUSD",1750187669383,10.75615539,2515.0,2514.9,42.09739835]
["bitfinex","ETHUSD",1750187669583,9.58957694,2515.0,2514.9,55.20124535]
["bitfinex","ETHUSD",1750187669884,9.58957694,2515.0,2514.9,50.87514635]
["bitfinex","ETHUSD",1750187670083,9.58957694,2515.0,2514.9,48.23628535]
["bitfinex","ETHUSD",1750187670245,9.58957694,2515.0,2514.9,34.1157355]
["bitfinex","ETHUSD",1750187670444,9.58957694,2515.0,2514.9,42.4221355]
["bitfinex","ETHUSD",1750187670649,8.36598994,2515.0,2514.9,44.51297788]
["bitfinex","ETHUSD",1750187670946,8.36598994,2515.0,2514.9,39.21401391]
["bitfinex","ETHUSD",1750187671579,8.36598994,2515.0,2514.9,30.40801391]
["bitfinex","ETHUSD",1750187671891,8.36598994,2515.0,2514.9,39.20901391]
["bitfinex","ETHUSD",1750187672057,8.36598994,2515.0,2514.9,21.18860658]
["bitfinex","ETHUSD",1750187672255,8.36598994,2515.0,2514.9,9.35536629]
["bitfinex","ETHUSD",1750187672471,8.36598994,2515.0,2514.9,15.1071852]
["bitfinex","ETHUSD",1750187672676,8.36598994,2515.0,2514.9,6.3041852]
["bitfinex","ETHUSD",1750187672879,8.36598994,2515.0,2514.9,25.1071852]
["bitfinex","ETHUSD",1750187673086,8.36598994,2515.0,2514.9,16.3041852]
["bitfinex","ETHUSD",1750187673288,5.26991319,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750187673462,5.26991319,2515.6,2515.5,10.90535281]
["bitfinex","ETHUSD",1750187674112,5.26991319,2515.6,2515.5,11.66355281]
["bitfinex","ETHUSD",1750187674405,5.26991319,2515.6,2515.5,12.21355281]
["bitfinex","ETHUSD",1750187674705,5.26991319,2515.6,2515.5,5.58182697]
["bitfinex","ETHUSD",1750187674852,5.26991319,2515.6,2515.5,14.41882697]
["bitfinex","ETHUSD",1750187675481,5.14514897,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750187675679,5.14514897,2516.4,2516.3,10.89908894]
["bitfinex","ETHUSD",1750187676800,5.14514897,2516.4,2516.3,11.30153518]
["bitfinex","ETHUSD",1750187677369,5.14514897,2516.4,2516.3,20.85114202]
["bitfinex","ETHUSD",1750187677698,5.14514897,2516.4,2516.3,22.18373469]
["bitfinex","ETHUSD",1750187677873,5.24191495,2517.2,2517.1,4.74172587]
["bitfinex","ETHUSD",1750187678056,5.24191495,2517.2,2516.8,3.97320868]
["bitfinex","ETHUSD",1750187678261,5.24191495,2517.2,2516.9,7.015]
["bitfinex","ETHUSD",1750187678460,6.24528385,2517.2,2516.6,3.97358728]
["bitfinex","ETHUSD",1750187678686,6.24528385,2517.2,2516.7,7.015]
["bitfinex","ETHUSD",1750187678891,6.24528385,2517.2,2516.8,3.97329222]
["bitfinex","ETHUSD",1750187679056,6.24528385,2517.2,2516.9,3.97312161]
["bitfinex","ETHUSD",1750187679272,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187679676,5.24191495,2517.2,2517.1,11.00282587]
["bitfinex","ETHUSD",1750187679880,5.24191495,2517.2,2517.1,7.03]
["bitfinex","ETHUSD",1750187680091,5.24191495,2517.2,2517.1,7.029]
["bitfinex","ETHUSD",1750187680294,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187680599,5.24191495,2517.2,2517.1,11.00182587]
["bitfinex","ETHUSD",1750187680995,5.24191495,2517.2,2517.0,3.97296763]
["bitfinex","ETHUSD",1750187681295,5.24191495,2517.2,2517.1,11.00082587]
["bitfinex","ETHUSD",1750187681673,5.24191495,2517.2,2516.6,0.7973]
["bitfinex","ETHUSD",1750187681861,0.7907,2517.1,2516.3,4.09344575]
["bitfinex","ETHUSD",1750187682161,0.7907,2517.1,2516.4,17.0637309]
["bitfinex","ETHUSD",1750187682357,5.24191495,2517.2,2516.9,3.97310751]
["bitfinex","ETHUSD",1750187682599,5.24191495,2517.2,2516.9,7.023]
["bitfinex","ETHUSD",1750187682812,5.24191495,2517.2,2516.8,3.97321206]
["bitfinex","ETHUSD",1750187682813,3.97282853,2517.1,2516.8,7.023]
["bitfinex","ETHUSD",1750187683136,3.97282853,2517.1,2516.6,7.024]
["bitfinex","ETHUSD",1750187683137,3.97314884,2516.9,2516.6,7.024]
["bitfinex","ETHUSD",1750187683429,3.97314156,2516.9,2516.3,6.36548998]
["bitfinex","ETHUSD",1750187683723,3.97314156,2516.9,2516.5,7.024]
["bitfinex","ETHUSD",1750187683936,4.7591193,2517.0,2516.3,4.37650994]
["bitfinex","ETHUSD",1750187684141,0.53619208,2516.9,2516.5,10.99663616]
["bitfinex","ETHUSD",1750187684298,4.75916178,2517.0,2516.5,7.023]
["bitfinex","ETHUSD",1750187684621,3.97322306,2516.9,2516.5,7.023]
["bitfinex","ETHUSD",1750187684917,3.97314156,2516.9,2516.3,0.40413111]
["bitfinex","ETHUSD",1750187685091,0.7861,2517.0,2516.0,1.988]
["bitfinex","ETHUSD",1750187685300,4.7696573,2516.7,2515.7,3.97495803]
["bitfinex","ETHUSD",1750187685486,3.97411141,2516.3,2515.8,3.97478994]
["bitfinex","ETHUSD",1750187685690,0.47696573,2516.6,2515.5,1.988]
["bitfinex","ETHUSD",1750187685691,0.7962,2516.1,2515.5,1.988]
["bitfinex","ETHUSD",1750187685898,0.7962,2516.1,2515.8,7.013]
["bitfinex","ETHUSD",1750187686091,4.77060768,2516.1,2515.8,7.013]
["bitfinex","ETHUSD",1750187686292,3.97402122,2516.4,2515.9,3.97463204]
["bitfinex","ETHUSD",1750187686518,3.97402122,2516.4,2515.8,7.013]
["bitfinex","ETHUSD",1750187686519,0.8278,2516.4,2515.8,7.013]
["bitfinex","ETHUSD",1750187686835,3.97412715,2516.3,2515.7,0.3902982]
["bitfinex","ETHUSD",1750187687022,3.97414169,2516.3,2515.7,7.05074627]
["bitfinex","ETHUSD",1750187687228,3.9742538,2516.2,2515.8,0.33181596]
["bitfinex","ETHUSD",1750187687395,3.97416071,2516.3,2515.8,3.9748062]
["bitfinex","ETHUSD",1750187687728,4.73227515,2517.1,2516.4,3.97388645]
["bitfinex","ETHUSD",1750187687892,3.97316007,2516.9,2516.4,3.97388645]
["bitfinex","ETHUSD",1750187688091,3.97302881,2517.0,2515.9,0.7646]
["bitfinex","ETHUSD",1750187688297,3.97331297,2516.8,2516.2,7.024]
["bitfinex","ETHUSD",1750187688491,0.79464634,2516.7,2516.3,3.97401271]
["bitfinex","ETHUSD",1750187688799,0.8124,2516.6,2515.9,0.7646]
["bitfinex","ETHUSD",1750187688987,0.8124,2516.6,2516.2,3.97423201]
["bitfinex","ETHUSD",1750187689185,0.8124,2516.6,2516.1,7.018]
["bitfinex","ETHUSD",1750187689434,0.8124,2516.6,2516.2,3.97424177]
["bitfinex","ETHUSD",1750187689589,1.76779301,2516.6,2516.2,3.97424177]
["bitfinex","ETHUSD",1750187690225,1.76779301,2516.6,2516.1,7.017]
["bitfinex","ETHUSD",1750187690527,0.8124,2516.6,2516.3,3.97404967]
["bitfinex","ETHUSD",1750187690731,4.78603853,2516.6,2516.1,10.99128193]
["bitfinex","ETHUSD",1750187690897,0.8124,2516.6,2516.2,3.97421595]
["bitfinex","ETHUSD",1750187691294,3.97320848,2516.9,2516.4,3.97385303]
["bitfinex","ETHUSD",1750187691698,3.97331336,2516.8,2516.3,3.97400591]
["bitfinex","ETHUSD",1750187691898,4.85024366,2516.8,2516.3,3.97400591]
["bitfinex","ETHUSD",1750187692348,0.8769303,2516.8,2516.4,3.97392559]
["bitfinex","ETHUSD",1750187692704,3.97352687,2516.7,2516.2,10.98317255]
["bitfinex","ETHUSD",1750187693016,0.8769303,2516.8,2516.4,3.9737889]
["bitfinex","ETHUSD",1750187693750,3.97348066,2516.7,2516.3,3.97404882]
["bitfinex","ETHUSD",1750187693951,4.45852176,2516.7,2516.3,10.97904882]
["bitfinex","ETHUSD",1750187694246,0.4850411,2516.7,2516.4,3.97390564]
["bitfinex","ETHUSD",1750187694553,4.45850256,2516.7,2516.3,7.001]
["bitfinex","ETHUSD",1750187694715,0.4850411,2516.7,2516.3,7.001]
["bitfinex","ETHUSD",1750187694901,3.97355143,2516.7,2516.3,7.001]
["bitfinex","ETHUSD",1750187696115,3.9736842,2516.6,2516.3,7.001]
["bitfinex","ETHUSD",1750187696317,3.97347274,2516.7,2516.3,7.001]
["bitfinex","ETHUSD",1750187696518,3.97325358,2516.9,2516.4,3.9738623]
["bitfinex","ETHUSD",1750187696756,3.97325358,2516.9,2516.3,7.001]
["bitfinex","ETHUSD",1750187696757,3.97331417,2516.8,2516.3,10.97499753]
["bitfinex","ETHUSD",1750187697074,4.45293953,2516.8,2516.3,10.97499753]
["bitfinex","ETHUSD",1750187697202,0.47962536,2516.8,2516.0,1.988]
["bitfinex","ETHUSD",1750187697402,3.97352386,2516.7,2516.2,3.97415184]
["bitfinex","ETHUSD",1750187697730,4.74375515,2516.8,2516.3,3.97394259]
["bitfinex","ETHUSD",1750187698027,4.74375515,2516.8,2516.2,3.97422685]
["bitfinex","ETHUSD",1750187698028,0.7704,2516.8,2516.4,3.97390964]
["bitfinex","ETHUSD",1750187698448,4.7433389,2517.1,2516.4,0.8311]
["bitfinex","ETHUSD",1750187698631,4.7433389,2517.1,2516.5,3.97367392]
["bitfinex","ETHUSD",1750187698632,3.97305128,2517.0,2516.5,3.97367392]
["bitfinex","ETHUSD",1750187698834,3.97305128,2517.0,2516.6,3.97360403]
["bitfinex","ETHUSD",1750187699253,3.97305128,2517.0,2516.5,3.97368553]
["bitfinex","ETHUSD",1750187699254,3.97298371,2517.0,2516.5,3.97368553]
["bitfinex","ETHUSD",1750187699427,3.97308319,2517.0,2516.5,3.97370415]
["bitfinex","ETHUSD",1750187699630,3.97308319,2517.0,2516.4,3.9739238]
["bitfinex","ETHUSD",1750187699819,3.97299134,2517.0,2516.6,3.9735465]
["bitfinex","ETHUSD",1750187700017,3.97299134,2517.0,2516.5,3.97377128]
["bitfinex","ETHUSD",1750187700018,3.97314277,2516.9,2516.5,3.97367721]
["bitfinex","ETHUSD",1750187700328,3.97314277,2516.9,2516.2,6.986]
["bitfinex","ETHUSD",1750187700329,3.97324205,2516.9,2516.4,3.97383889]
["bitfinex","ETHUSD",1750187700529,5.46873643,2517.0,2516.5,3.97375261]
["bitfinex","ETHUSD",1750187700840,4.74329191,2517.1,2516.6,6.976]
["bitfinex","ETHUSD",1750187700841,0.7704,2517.1,2516.6,6.976]
["bitfinex","ETHUSD",1750187701013,5.24191495,2517.2,2516.7,0.03972737]
["bitfinex","ETHUSD",1750187701219,5.24191495,2517.2,2516.9,3.97298376]
["bitfinex","ETHUSD",1750187701418,5.24191495,2517.2,2516.7,4.01317537]
["bitfinex","ETHUSD",1750187701664,5.24191495,2517.2,2517.0,3.97290029]
["bitfinex","ETHUSD",1750187701833,5.24191495,2517.2,2516.9,3.97305079]
["bitfinex","ETHUSD",1750187702017,6.24014183,2517.2,2516.9,6.974]
["bitfinex","ETHUSD",1750187702222,5.24191495,2517.2,2517.0,3.9728295]
["bitfinex","ETHUSD",1750187702443,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187703032,5.24191495,2517.2,2517.1,4.76952587]
["bitfinex","ETHUSD",1750187703860,5.24191495,2517.2,2517.1,19.28252481]
["bitfinex","ETHUSD",1750187704157,5.24191495,2517.2,2517.1,19.2428021]
["bitfinex","ETHUSD",1750187704329,5.24191495,2517.2,2517.1,7.78850163]
["bitfinex","ETHUSD",1750187704523,5.24191495,2517.2,2517.1,17.78850163]
["bitfinex","ETHUSD",1750187704923,5.24191495,2517.2,2517.1,18.33850163]
["bitfinex","ETHUSD",1750187705336,5.24191495,2517.2,2517.1,27.30050163]
["bitfinex","ETHUSD",1750187705738,5.24191495,2517.2,2517.1,16.99180163]
["bitfinex","ETHUSD",1750187705970,5.24191495,2517.2,2516.7,1.988]
["bitfinex","ETHUSD",1750187706262,9.21470287,2517.2,2516.7,5.9614478]
["bitfinex","ETHUSD",1750187706438,9.21470287,2517.2,2516.8,6.978]
["bitfinex","ETHUSD",1750187706439,5.24191495,2517.2,2516.8,6.978]
["bitfinex","ETHUSD",1750187706632,5.24191495,2517.2,2516.7,1.988]
["bitfinex","ETHUSD",1750187706860,0.52419149,2517.1,2516.8,6.977]
["bitfinex","ETHUSD",1750187707156,5.24191495,2517.2,2516.9,6.976]
["bitfinex","ETHUSD",1750187707470,4.78842661,2517.0,2516.9,6.973]
["bitfinex","ETHUSD",1750187707819,3.97315863,2516.9,2516.5,5.96176894]
["bitfinex","ETHUSD",1750187708126,0.8153,2517.0,2516.5,1.988]
["bitfinex","ETHUSD",1750187708325,3.97327758,2516.9,2516.4,3.97392113]
["bitfinex","ETHUSD",1750187708557,3.97327758,2516.9,2516.5,12.90976642]
["bitfinex","ETHUSD",1750187708757,0.8153,2517.0,2516.5,3.97376642]
["bitfinex","ETHUSD",1750187708928,3.97345124,2516.8,2516.2,3.97420045]
["bitfinex","ETHUSD",1750187709265,3.97330361,2516.8,2516.3,10.93806611]
["bitfinex","ETHUSD",1750187709459,3.97345985,2516.7,2516.2,5.94216495]
["bitfinex","ETHUSD",1750187709757,3.97345985,2516.7,2516.3,6.964]
["bitfinex","ETHUSD",1750187709758,3.9734573,2516.7,2516.3,6.964]
["bitfinex","ETHUSD",1750187709972,3.97336775,2516.8,2516.3,6.964]
["bitfinex","ETHUSD",1750187710182,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187710464,5.24191495,2517.2,2516.6,10.03972613]
["bitfinex","ETHUSD",1750187710664,5.24191495,2517.2,2516.6,3.97351403]
["bitfinex","ETHUSD",1750187710822,5.24191495,2517.2,2516.7,10.96534242]
["bitfinex","ETHUSD",1750187710823,9.21460944,2517.2,2516.7,10.96534242]
["bitfinex","ETHUSD",1750187711027,0.751,2517.0,2516.4,1.968]
["bitfinex","ETHUSD",1750187711256,1.3502915,2517.0,2516.5,6.991]
["bitfinex","ETHUSD",1750187711634,0.751,2517.0,2516.6,3.97346717]
["bitfinex","ETHUSD",1750187712038,0.751,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1750187712757,0.751,2517.0,2516.6,3.97353418]
["bitfinex","ETHUSD",1750187712941,0.751,2517.0,2516.7,3.9734502]
["bitfinex","ETHUSD",1750187713157,0.751,2517.0,2516.6,3.97353624]
["bitfinex","ETHUSD",1750187713474,0.751,2517.0,2516.5,6.991]
["bitfinex","ETHUSD",1750187713639,4.72399937,2517.0,2516.5,10.96468693]
["bitfinex","ETHUSD",1750187713832,4.72401361,2517.0,2516.5,3.97367788]
["bitfinex","ETHUSD",1750187714037,4.72401361,2517.0,2516.6,6.983]
["bitfinex","ETHUSD",1750187714252,0.751,2517.0,2516.6,10.95658869]
["bitfinex","ETHUSD",1750187714449,4.72401827,2517.0,2516.1,1.15197478]
["bitfinex","ETHUSD",1750187714654,3.97342644,2516.8,2516.3,3.97404674]
["bitfinex","ETHUSD",1750187715132,6.11787658,2517.0,2516.4,6.979]
["bitfinex","ETHUSD",1750187715375,3.97324338,2516.9,2516.5,3.97376704]
["bitfinex","ETHUSD",1750187715665,3.97333938,2516.8,2516.4,6.979]
["bitfinex","ETHUSD",1750187715872,3.97346343,2516.7,2516.1,6.33152257]
["bitfinex","ETHUSD",1750187716074,0.61181924,2516.8,2516.1,9.33217478]
["bitfinex","ETHUSD",1750187716252,0.751,2517.0,2516.7,3.9733357]
["bitfinex","ETHUSD",1750187716448,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187719256,5.24191495,2517.2,2517.0,3.9729548]
["bitfinex","ETHUSD",1750187719588,5.24191495,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187719993,2.37524271,2517.2,2517.1,29.79744238]
["bitfinex","ETHUSD",1750187720279,2.37524271,2517.2,2517.1,28.71773113]
["bitfinex","ETHUSD",1750187720483,2.37524271,2517.2,2517.1,25.74020389]
["bitfinex","ETHUSD",1750187720642,2.37524271,2517.2,2517.1,18.75320389]
["bitfinex","ETHUSD",1750187720845,2.37524271,2517.2,2517.1,16.23520389]
["bitfinex","ETHUSD",1750187721087,2.37524271,2517.2,2517.1,25.19020389]
["bitfinex","ETHUSD",1750187721290,2.37524271,2517.2,2517.1,25.19420389]
["bitfinex","ETHUSD",1750187721855,2.37524271,2517.2,2517.1,25.74420389]
["bitfinex","ETHUSD",1750187722049,2.37524271,2517.2,2517.1,33.40340389]
["bitfinex","ETHUSD",1750187722252,2.37524271,2517.2,2517.1,33.90540048]
["bitfinex","ETHUSD",1750187722475,0.005,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750187722676,0.005,2517.5,2517.4,34.33106837]
["bitfinex","ETHUSD",1750187722878,0.005,2517.5,2517.4,34.88106837]
["bitfinex","ETHUSD",1750187723196,0.005,2517.5,2517.4,37.24780434]
["bitfinex","ETHUSD",1750187724280,5.7369458,2518.8,2518.0,1.3314]
["bitfinex","ETHUSD",1750187724489,5.7369458,2518.8,2518.2,10.0]
["bitfinex","ETHUSD",1750187724674,5.7369458,2518.8,2518.6,3.97034125]
["bitfinex","ETHUSD",1750187724844,5.7369458,2518.8,2518.7,10.98730213]
["bitfinex","ETHUSD",1750187725048,5.7369458,2518.8,2518.7,12.95530213]
["bitfinex","ETHUSD",1750187725949,5.7369458,2518.8,2518.6,1.968]
["bitfinex","ETHUSD",1750187726457,5.7369458,2518.8,2518.6,5.93839524]
["bitfinex","ETHUSD",1750187726658,5.7369458,2518.8,2518.7,10.98330213]
["bitfinex","ETHUSD",1750187726974,5.7369458,2518.8,2518.7,7.013]
["bitfinex","ETHUSD",1750187727181,5.7369458,2518.8,2518.7,12.27843234]
["bitfinex","ETHUSD",1750187727553,5.7369458,2518.8,2518.7,12.67757898]
["bitfinex","ETHUSD",1750187727755,5.7369458,2518.8,2518.7,24.01157898]
["bitfinex","ETHUSD",1750187728067,5.7369458,2518.8,2518.7,23.46157898]
["bitfinex","ETHUSD",1750187728691,5.7369458,2518.8,2518.7,23.45957898]
["bitfinex","ETHUSD",1750187729358,5.7369458,2518.8,2518.7,23.45557898]
["bitfinex","ETHUSD",1750187730063,5.7369458,2518.8,2518.7,16.44857898]
["bitfinex","ETHUSD",1750187730585,5.7369458,2518.8,2518.7,24.63457898]
["bitfinex","ETHUSD",1750187732571,5.7369458,2518.8,2518.7,25.39537898]
["bitfinex","ETHUSD",1750187732988,5.7369458,2518.8,2518.7,25.94537898]
["bitfinex","ETHUSD",1750187733955,5.7369458,2518.8,2518.7,25.93437898]
["bitfinex","ETHUSD",1750187734807,5.53221289,2519.6,2519.5,5.33774147]
["bitfinex","ETHUSD",1750187735007,5.53221289,2519.6,2519.5,14.78774147]
["bitfinex","ETHUSD",1750187735171,5.53221289,2519.6,2519.5,23.78174147]
["bitfinex","ETHUSD",1750187735368,4.8830629,2519.6,2519.5,39.87463247]
["bitfinex","ETHUSD",1750187735571,0.2251629,2519.6,2519.5,42.16226802]
["bitfinex","ETHUSD",1750187735778,5.62897886,2520.4,2519.5,42.16226802]
["bitfinex","ETHUSD",1750187735779,5.40381596,2520.4,2520.3,14.78648161]
["bitfinex","ETHUSD",1750187735978,5.40381596,2520.4,2520.3,23.79448161]
["bitfinex","ETHUSD",1750187736328,5.40381596,2520.4,2520.3,5.93478161]
["bitfinex","ETHUSD",1750187736478,5.40381596,2520.4,2520.3,25.70577528]
["bitfinex","ETHUSD",1750187736821,5.40381596,2520.4,2520.3,36.48507528]
["bitfinex","ETHUSD",1750187737109,5.40381596,2520.4,2520.3,24.7533512]
["bitfinex","ETHUSD",1750187737276,5.40381596,2520.4,2520.3,23.76308161]
["bitfinex","ETHUSD",1750187737598,5.40381596,2520.4,2520.3,12.99078161]
["bitfinex","ETHUSD",1750187738272,5.40381596,2520.4,2520.3,5.93378161]
["bitfinex","ETHUSD",1750187738479,5.40381596,2520.4,2520.3,1.966]
["bitfinex","ETHUSD",1750187738681,5.40381596,2520.4,2519.5,20.97651595]
["bitfinex","ETHUSD",1750187738682,5.72574484,2521.2,2520.6,0.7868]
["bitfinex","ETHUSD",1750187738911,5.72574484,2521.2,2520.7,7.118]
["bitfinex","ETHUSD",1750187738912,6.41508392,2521.2,2520.7,7.118]
["bitfinex","ETHUSD",1750187739116,6.41508392,2521.2,2520.4,7.118]
["bitfinex","ETHUSD",1750187739323,6.41508392,2521.2,2520.5,3.96738643]
["bitfinex","ETHUSD",1750187739536,3.9671149,2520.8,2520.1,3.96800643]
["bitfinex","ETHUSD",1750187739702,0.79339232,2520.8,2520.2,7.118]
["bitfinex","ETHUSD",1750187739903,3.96684158,2520.9,2520.3,3.96768823]
["bitfinex","ETHUSD",1750187740067,0.5824129,2520.8,2520.3,3.96768823]
["bitfinex","ETHUSD",1750187740275,0.5824129,2520.8,2520.6,3.96728623]
["bitfinex","ETHUSD",1750187740524,0.5824129,2520.8,2520.2,11.08589658]
["bitfinex","ETHUSD",1750187740671,0.5824129,2520.8,2520.2,11.08585535]
["bitfinex","ETHUSD",1750187740672,4.54949067,2520.8,2520.2,11.08585535]
["bitfinex","ETHUSD",1750187741010,0.7524,2520.6,2520.0,11.07922443]
["bitfinex","ETHUSD",1750187741172,0.7524,2520.6,2520.0,11.07923125]
["bitfinex","ETHUSD",1750187741374,0.7524,2520.6,2520.1,7.108]
["bitfinex","ETHUSD",1750187741569,4.71981078,2520.6,2519.8,3.96844721]
["bitfinex","ETHUSD",1750187741814,3.96756042,2520.5,2519.9,11.07528382]
["bitfinex","ETHUSD",1750187742022,0.86873256,2520.4,2519.9,7.107]
["bitfinex","ETHUSD",1750187742189,2.025,2520.5,2519.8,3.96856138]
["bitfinex","ETHUSD",1750187742190,3.96792024,2520.3,2519.8,3.96856138]
["bitfinex","ETHUSD",1750187742524,3.96792024,2520.3,2519.7,7.106]
["bitfinex","ETHUSD",1750187742525,2.025,2520.5,2520.1,3.96801211]
["bitfinex","ETHUSD",1750187742814,2.025,2520.5,2520.0,3.96817595]
["bitfinex","ETHUSD",1750187743104,2.025,2520.5,2519.8,3.96852583]
["bitfinex","ETHUSD",1750187743105,5.99253319,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1750187743283,2.025,2520.5,2520.1,3.96808203]
["bitfinex","ETHUSD",1750187743479,2.75770386,2520.5,2520.0,3.96817569]
["bitfinex","ETHUSD",1750187743682,2.75770386,2520.5,2519.6,3.96885901]
["bitfinex","ETHUSD",1750187743683,0.8028,2520.4,2519.7,3.96859367]
["bitfinex","ETHUSD",1750187743988,0.8028,2520.4,2519.5,3.9689163]
["bitfinex","ETHUSD",1750187743989,3.9680149,2520.2,2519.6,3.96881138]
["bitfinex","ETHUSD",1750187744189,0.79357978,2520.1,2519.5,3.9689163]
["bitfinex","ETHUSD",1750187744419,0.79357978,2520.1,2519.6,0.03968306]
["bitfinex","ETHUSD",1750187744584,2.75770386,2520.5,2519.6,4.00856444]
["bitfinex","ETHUSD",1750187744585,0.7608,2520.0,2519.6,4.00856444]
["bitfinex","ETHUSD",1750187744773,0.7608,2520.0,2519.5,3.96898607]
["bitfinex","ETHUSD",1750187744975,4.7290604,2520.0,2519.5,3.96899758]
["bitfinex","ETHUSD",1750187745219,0.7608,2520.0,2519.6,3.96879962]
["bitfinex","ETHUSD",1750187745385,4.33349852,2520.1,2519.8,3.96855087]
["bitfinex","ETHUSD",1750187745386,1.1261286,2520.1,2519.8,3.96855087]
["bitfinex","ETHUSD",1750187745585,1.1261286,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750187745917,1.1261286,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750187746475,1.1261286,2520.1,2519.7,3.96862116]
["bitfinex","ETHUSD",1750187746948,1.63553242,2520.1,2519.7,3.96862116]
["bitfinex","ETHUSD",1750187747234,1.63553242,2520.1,2519.2,3.96948117]
["bitfinex","ETHUSD",1750187747235,0.7824,2520.0,2518.9,0.7504]
["bitfinex","ETHUSD",1750187747369,0.8213,2520.0,2519.1,3.96952851]
["bitfinex","ETHUSD",1750187747573,0.3653286,2520.1,2518.8,7.118]
["bitfinex","ETHUSD",1750187747574,0.8213,2519.6,2519.3,3.96934962]
["bitfinex","ETHUSD",1750187747768,0.8213,2519.6,2519.2,3.96948355]
["bitfinex","ETHUSD",1750187748228,1.86812246,2519.6,2519.1,3.96960135]
["bitfinex","ETHUSD",1750187748389,5.83708238,2519.6,2519.1,3.96960135]
["bitfinex","ETHUSD",1750187748723,3.96905873,2519.5,2519.0,3.96976328]
["bitfinex","ETHUSD",1750187748873,5.83708718,2519.6,2518.6,0.7555]
["bitfinex","ETHUSD",1750187749072,5.83709016,2519.6,2519.1,3.96956785]
["bitfinex","ETHUSD",1750187749277,0.58370902,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1750187749893,0.58370902,2519.5,2519.2,3.96943893]
["bitfinex","ETHUSD",1750187750089,0.94903762,2519.5,2519.1,3.96959359]
["bitfinex","ETHUSD",1750187750491,0.3653286,2519.5,2519.2,3.96945662]
["bitfinex","ETHUSD",1750187750685,4.33444924,2519.5,2519.0,3.96981354]
["bitfinex","ETHUSD",1750187750922,0.3653286,2519.5,2518.9,0.03969428]
["bitfinex","ETHUSD",1750187751309,0.3653286,2519.5,2519.3,3.96927536]
["bitfinex","ETHUSD",1750187751511,0.3653286,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750187751735,0.3653286,2519.5,2519.4,4.00888566]
["bitfinex","ETHUSD",1750187752357,0.3653286,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750187753229,0.3653286,2519.5,2518.8,0.7696]
["bitfinex","ETHUSD",1750187753434,0.3653286,2519.5,2519.1,3.96959005]
["bitfinex","ETHUSD",1750187753641,0.7987596,2519.5,2519.2,3.96949874]
["bitfinex","ETHUSD",1750187753843,0.3653286,2519.5,2519.2,0.03969146]
["bitfinex","ETHUSD",1750187754160,0.3653286,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750187755811,0.3653286,2519.5,2519.4,4.00888512]
["bitfinex","ETHUSD",1750187756221,0.3653286,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750187757315,0.3653286,2519.5,2519.3,3.96928537]
["bitfinex","ETHUSD",1750187757515,0.3653286,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750187758647,0.3653286,2519.5,2519.1,11.06161986]
["bitfinex","ETHUSD",1750187758853,0.3653286,2519.5,2519.3,3.96934889]
["bitfinex","ETHUSD",1750187759027,0.3653286,2519.5,2519.2,3.96944737]
["bitfinex","ETHUSD",1750187759629,0.3653286,2519.5,2519.1,11.03760477]
["bitfinex","ETHUSD",1750187759851,1.19562881,2519.5,2519.1,3.96960477]
["bitfinex","ETHUSD",1750187760170,1.19562881,2519.5,2518.6,10.79303207]
["bitfinex","ETHUSD",1750187760171,3.97061743,2518.5,2517.6,3.97203686]
["bitfinex","ETHUSD",1750187760328,3.97091777,2518.4,2517.4,2.9069]
["bitfinex","ETHUSD",1750187760648,3.97086946,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1750187760824,0.774,2518.6,2517.5,7.219]
["bitfinex","ETHUSD",1750187760825,3.97095176,2518.3,2517.7,3.97177498]
["bitfinex","ETHUSD",1750187761029,0.774,2518.1,2517.5,2.123]
["bitfinex","ETHUSD",1750187761226,5.11060481,2518.1,2517.5,2.123]
["bitfinex","ETHUSD",1750187761536,5.11060481,2518.1,2517.0,8.386]
["bitfinex","ETHUSD",1750187761537,4.7365636,2517.9,2517.0,10.509]
["bitfinex","ETHUSD",1750187761896,4.73768099,2517.2,2517.0,2.123]
["bitfinex","ETHUSD",1750187762180,4.73768099,2517.2,2516.5,6.09677309]
["bitfinex","ETHUSD",1750187762181,0.765,2517.2,2516.5,6.09677309]
["bitfinex","ETHUSD",1750187762332,3.973194,2516.9,2516.5,2.123]
["bitfinex","ETHUSD",1750187762538,3.973194,2516.9,2516.3,3.97401065]
["bitfinex","ETHUSD",1750187762539,3.97326689,2516.9,2516.3,3.97407073]
["bitfinex","ETHUSD",1750187762920,3.97293245,2517.1,2516.1,0.20747272]
["bitfinex","ETHUSD",1750187763120,3.97298706,2517.0,2516.5,3.97373935]
["bitfinex","ETHUSD",1750187763317,0.1482443,2517.0,2516.6,0.03973293]
["bitfinex","ETHUSD",1750187763524,0.1482443,2517.0,2516.8,3.97320763]
["bitfinex","ETHUSD",1750187763846,0.1482443,2517.0,2516.7,3.97337062]
["bitfinex","ETHUSD",1750187764015,0.1482443,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750187764221,0.1482443,2517.0,2516.9,6.09714156]
["bitfinex","ETHUSD",1750187764579,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187764721,0.2170843,2518.1,2518.0,6.09540587]
["bitfinex","ETHUSD",1750187765539,0.2170843,2518.1,2518.0,2.124]
["bitfinex","ETHUSD",1750187766034,0.9829843,2518.1,2517.5,0.40218003]
["bitfinex","ETHUSD",1750187766232,3.97140587,2518.0,2517.4,3.97225756]
["bitfinex","ETHUSD",1750187766466,0.89256481,2518.0,2517.2,2.124]
["bitfinex","ETHUSD",1750187766663,0.7659,2518.0,2517.3,12.3624217]
["bitfinex","ETHUSD",1750187766849,3.97168902,2517.9,2517.3,3.9724217]
["bitfinex","ETHUSD",1750187767230,4.73731134,2518.0,2517.5,3.97219298]
["bitfinex","ETHUSD",1750187767434,0.7659,2518.0,2517.6,3.97201143]
["bitfinex","ETHUSD",1750187767871,0.7659,2518.0,2517.5,3.9720809]
["bitfinex","ETHUSD",1750187768170,1.65844194,2518.0,2517.2,2.124]
["bitfinex","ETHUSD",1750187768375,3.97182829,2517.8,2517.3,3.97240832]
["bitfinex","ETHUSD",1750187768558,3.97182829,2517.8,2517.2,2.124]
["bitfinex","ETHUSD",1750187768559,3.97182829,2517.8,2517.2,6.09660031]
["bitfinex","ETHUSD",1750187768888,0.7659,2518.0,2517.2,0.40691063]
["bitfinex","ETHUSD",1750187769172,4.73737007,2518.0,2517.3,3.97251022]
["bitfinex","ETHUSD",1750187769357,4.73737007,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1750187769358,0.7659,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1750187769597,0.7659,2518.0,2517.8,3.97160993]
["bitfinex","ETHUSD",1750187769762,0.7659,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750187770086,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187770843,0.2170843,2518.1,2517.9,3.97148262]
["bitfinex","ETHUSD",1750187771240,0.2170843,2518.1,2517.7,2.124]
["bitfinex","ETHUSD",1750187771482,3.97148078,2518.0,2517.4,2.124]
["bitfinex","ETHUSD",1750187771662,3.97148078,2518.0,2517.5,3.97210015]
["bitfinex","ETHUSD",1750187771991,4.18834955,2518.1,2517.6,3.97195129]
["bitfinex","ETHUSD",1750187772301,4.18834955,2518.1,2517.8,3.97169772]
["bitfinex","ETHUSD",1750187772302,0.2170843,2518.1,2517.8,3.97169772]
["bitfinex","ETHUSD",1750187772587,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187773378,0.2170843,2518.1,2517.9,3.97154242]
["bitfinex","ETHUSD",1750187773582,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187774268,0.2170843,2518.1,2517.8,3.97171684]
["bitfinex","ETHUSD",1750187774483,0.2170843,2518.1,2517.9,4.01118755]
["bitfinex","ETHUSD",1750187774695,4.18841441,2518.1,2517.6,3.97196538]
["bitfinex","ETHUSD",1750187774995,5.08615213,2518.1,2517.6,2.124]
["bitfinex","ETHUSD",1750187775284,3.97188805,2517.7,2517.3,2.124]
["bitfinex","ETHUSD",1750187775499,4.78946111,2518.0,2517.3,2.124]
["bitfinex","ETHUSD",1750187775644,3.9716906,2517.9,2517.4,3.97232785]
["bitfinex","ETHUSD",1750187775848,3.9715636,2517.9,2517.3,6.0964422]
["bitfinex","ETHUSD",1750187776044,4.78949035,2518.0,2517.3,2.124]
["bitfinex","ETHUSD",1750187776344,1.55825747,2518.0,2517.4,0.03972181]
["bitfinex","ETHUSD",1750187776537,1.55825747,2518.0,2516.9,3.97306028]
["bitfinex","ETHUSD",1750187776538,4.79035242,2517.4,2516.9,3.97306028]
["bitfinex","ETHUSD",1750187776986,4.79035242,2517.4,2516.7,3.97338957]
["bitfinex","ETHUSD",1750187776987,3.97274677,2517.2,2516.7,3.97338957]
["bitfinex","ETHUSD",1750187777287,3.97283653,2517.1,2516.6,3.97359149]
["bitfinex","ETHUSD",1750187777491,0.818,2517.4,2516.6,0.03973102]
["bitfinex","ETHUSD",1750187777647,3.97274924,2517.2,2516.7,3.97340474]
["bitfinex","ETHUSD",1750187778196,3.972933,2517.1,2516.6,4.01333634]
["bitfinex","ETHUSD",1750187778374,4.79043476,2517.4,2516.6,0.43819074]
["bitfinex","ETHUSD",1750187778585,4.79043476,2517.4,2516.5,3.97373565]
["bitfinex","ETHUSD",1750187778586,0.818,2517.4,2516.7,2.124]
["bitfinex","ETHUSD",1750187778876,0.7987,2518.0,2517.6,3.97194409]
["bitfinex","ETHUSD",1750187779081,0.7987,2518.0,2517.6,2.124]
["bitfinex","ETHUSD",1750187779242,0.2170843,2518.1,2517.6,6.09601802]
["bitfinex","ETHUSD",1750187779441,0.2170843,2518.1,2517.8,3.97167526]
["bitfinex","ETHUSD",1750187779697,0.2170843,2518.1,2517.9,0.03971499]
["bitfinex","ETHUSD",1750187779864,0.2170843,2518.1,2517.9,3.97154741]
["bitfinex","ETHUSD",1750187780592,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187781097,0.2170843,2518.1,2517.9,3.97148575]
["bitfinex","ETHUSD",1750187781593,0.2170843,2518.1,2517.8,3.97165866]
["bitfinex","ETHUSD",1750187781743,0.2170843,2518.1,2517.8,3.97170465]
["bitfinex","ETHUSD",1750187782391,0.2170843,2518.1,2517.6,9.299]
["bitfinex","ETHUSD",1750187782558,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187782753,0.2170843,2518.1,2517.9,3.97148859]
["bitfinex","ETHUSD",1750187783359,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187783555,0.2170843,2518.1,2517.9,3.97148331]
["bitfinex","ETHUSD",1750187784291,0.2170843,2518.1,2517.8,3.97164561]
["bitfinex","ETHUSD",1750187784694,0.2170843,2518.1,2517.9,3.97154606]
["bitfinex","ETHUSD",1750187784893,0.2170843,2518.1,2517.7,3.9718153]
["bitfinex","ETHUSD",1750187785095,0.2170843,2518.1,2517.9,3.97155012]
["bitfinex","ETHUSD",1750187785261,0.2170843,2518.1,2517.8,3.97164396]
["bitfinex","ETHUSD",1750187786104,0.2170843,2518.1,2517.9,3.97155762]
["bitfinex","ETHUSD",1750187786750,0.2170843,2518.1,2517.6,9.275]
["bitfinex","ETHUSD",1750187786949,0.2170843,2518.1,2517.9,3.97144771]
["bitfinex","ETHUSD",1750187787149,0.2170843,2518.1,2517.6,9.275]
["bitfinex","ETHUSD",1750187787364,3.97141449,2518.0,2517.6,13.23195389]
["bitfinex","ETHUSD",1750187787564,4.18840556,2518.1,2517.6,13.23195389]
["bitfinex","ETHUSD",1750187787786,4.18840556,2518.1,2517.6,2.124]
["bitfinex","ETHUSD",1750187787787,3.97143654,2518.0,2517.6,2.124]
["bitfinex","ETHUSD",1750187788001,3.97156983,2517.9,2517.5,3.97216247]
["bitfinex","ETHUSD",1750187788161,0.8188,2517.8,2517.5,2.124]
["bitfinex","ETHUSD",1750187788717,0.8188,2517.8,2517.5,6.0961945]
["bitfinex","ETHUSD",1750187789215,0.8188,2517.8,2517.5,6.09605012]
["bitfinex","ETHUSD",1750187789421,0.9703843,2518.1,2517.5,2.124]
["bitfinex","ETHUSD",1750187789614,0.9703843,2518.1,2517.7,3.97181575]
["bitfinex","ETHUSD",1750187789919,0.9703843,2518.1,2517.8,3.97163546]
["bitfinex","ETHUSD",1750187790580,0.9703843,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1750187790912,0.9703843,2518.1,2517.9,3.97148832]
["bitfinex","ETHUSD",1750187791308,0.9703843,2518.1,2517.8,3.97163254]
["bitfinex","ETHUSD",1750187791769,0.9703843,2518.1,2517.6,6.03499362]
["bitfinex","ETHUSD",1750187791770,3.97152521,2518.0,2517.6,2.063]
["bitfinex","ETHUSD",1750187791974,5.43581702,2518.1,2517.5,3.97212881]
["bitfinex","ETHUSD",1750187791975,5.43584111,2518.1,2517.5,3.97212881]
["bitfinex","ETHUSD",1750187792220,5.43584111,2518.1,2517.8,3.97159918]
["bitfinex","ETHUSD",1750187792221,0.9703843,2518.1,2517.8,3.97159918]
["bitfinex","ETHUSD",1750187792632,0.9703843,2518.1,2517.2,12.063]
["bitfinex","ETHUSD",1750187792929,0.9703843,2518.1,2517.5,3.97219459]
["bitfinex","ETHUSD",1750187792930,3.97153033,2518.0,2517.5,3.97219459]
["bitfinex","ETHUSD",1750187793079,1.30602273,2518.1,2517.5,3.97207217]
["bitfinex","ETHUSD",1750187793277,3.97175267,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1750187793476,3.97163328,2517.9,2517.4,3.97224979]
["bitfinex","ETHUSD",1750187793676,3.97163328,2517.9,2517.1,2.063]
["bitfinex","ETHUSD",1750187793677,3.97163328,2517.9,2517.5,3.9721809]
["bitfinex","ETHUSD",1750187794225,7.6634083,2518.1,2517.5,3.97209431]
["bitfinex","ETHUSD",1750187794381,7.12380822,2518.0,2517.5,3.97209431]
["bitfinex","ETHUSD",1750187795131,0.9703843,2518.1,2517.8,3.9716835]
["bitfinex","ETHUSD",1750187795432,0.9703843,2518.1,2517.7,3.97176314]
["bitfinex","ETHUSD",1750187795627,4.94169858,2518.1,2517.7,3.97176314]
["bitfinex","ETHUSD",1750187796212,4.94169858,2518.1,2517.6,3.97196276]
["bitfinex","ETHUSD",1750187796521,4.94169858,2518.1,2517.7,3.97187242]
["bitfinex","ETHUSD",1750187796727,0.9703843,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1750187797046,0.9703843,2518.1,2517.8,3.97162791]
["bitfinex","ETHUSD",1750187797390,0.9703843,2518.1,2517.9,3.97153466]
["bitfinex","ETHUSD",1750187797603,0.9703843,2518.1,2517.9,4.36494691]
["bitfinex","ETHUSD",1750187798289,0.9703843,2518.1,2517.9,0.39341225]
["bitfinex","ETHUSD",1750187798542,4.9417289,2518.1,2517.6,3.97189142]
["bitfinex","ETHUSD",1750187798839,3.97146746,2518.0,2517.6,3.97201887]
["bitfinex","ETHUSD",1750187799118,6.07161649,2518.1,2517.7,3.97187076]
["bitfinex","ETHUSD",1750187800095,3.9714192,2518.0,2517.6,3.97194421]
["bitfinex","ETHUSD",1750187800306,2.10027571,2518.1,2517.6,3.97194421]
["bitfinex","ETHUSD",1750187800508,3.23174145,2518.0,2517.1,0.8236]
["bitfinex","ETHUSD",1750187800784,3.3563843,2518.1,2517.2,2.10272258]
["bitfinex","ETHUSD",1750187800991,3.3563843,2518.1,2517.6,3.97192528]
["bitfinex","ETHUSD",1750187801191,3.3563843,2518.1,2517.7,3.97179985]
["bitfinex","ETHUSD",1750187802038,7.32763994,2518.1,2517.7,3.97186713]
["bitfinex","ETHUSD",1750187802195,7.32763994,2518.1,2517.7,3.97185767]
["bitfinex","ETHUSD",1750187802840,2.386,2518.0,2517.1,0.8236]
["bitfinex","ETHUSD",1750187803019,3.97230327,2517.5,2517.1,3.97281917]
["bitfinex","ETHUSD",1750187803341,3.97230327,2517.5,2516.8,2.063]
["bitfinex","ETHUSD",1750187803342,3.97245299,2517.4,2516.8,2.063]
["bitfinex","ETHUSD",1750187803496,3.97258203,2517.3,2516.9,3.97304954]
["bitfinex","ETHUSD",1750187803694,3.97258203,2517.3,2516.8,2.063]
["bitfinex","ETHUSD",1750187804002,3.97258203,2517.3,2516.8,6.0362318]
["bitfinex","ETHUSD",1750187804003,3.97265306,2517.3,2516.8,6.0362318]
["bitfinex","ETHUSD",1750187804223,3.97280023,2517.2,2516.8,2.063]
["bitfinex","ETHUSD",1750187804430,0.8328,2517.5,2516.9,3.97306458]
["bitfinex","ETHUSD",1750187804610,3.97244298,2517.4,2516.9,3.97306458]
["bitfinex","ETHUSD",1750187804826,3.97244298,2517.4,2516.8,6.03620826]
["bitfinex","ETHUSD",1750187804827,3.97253973,2517.3,2516.8,6.03620826]
["bitfinex","ETHUSD",1750187805444,3.97266061,2517.3,2516.8,6.03622872]
["bitfinex","ETHUSD",1750187805595,3.97266061,2517.3,2516.8,6.03621146]
["bitfinex","ETHUSD",1750187805944,3.9724649,2517.4,2516.8,2.063]
["bitfinex","ETHUSD",1750187806100,3.9726176,2517.3,2516.8,6.03622967]
["bitfinex","ETHUSD",1750187806415,3.97274005,2517.2,2516.8,2.063]
["bitfinex","ETHUSD",1750187806895,1.96656133,2517.4,2516.8,2.063]
["bitfinex","ETHUSD",1750187807096,3.97289298,2517.1,2516.8,2.063]
["bitfinex","ETHUSD",1750187807331,0.8208,2517.3,2516.8,2.063]
["bitfinex","ETHUSD",1750187807524,0.8231,2517.6,2516.9,0.03972555]
["bitfinex","ETHUSD",1750187807736,0.8231,2517.6,2517.3,3.97243797]
["bitfinex","ETHUSD",1750187808297,0.8231,2517.6,2517.2,3.97258972]
["bitfinex","ETHUSD",1750187809108,4.75578027,2517.9,2517.0,4.01270614]
["bitfinex","ETHUSD",1750187809322,0.7842,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1750187809524,0.7842,2517.9,2517.3,0.824]
["bitfinex","ETHUSD",1750187809830,4.98092739,2518.1,2517.7,3.97185545]
["bitfinex","ETHUSD",1750187810037,4.98092739,2518.1,2517.6,3.9719508]
["bitfinex","ETHUSD",1750187810397,1.0095843,2518.1,2517.7,3.97178178]
["bitfinex","ETHUSD",1750187810600,4.98085851,2518.1,2517.6,3.97195957]
["bitfinex","ETHUSD",1750187810912,1.0095843,2518.1,2517.5,2.063]
["bitfinex","ETHUSD",1750187811111,0.2170843,2518.1,2517.9,3.97148619]
["bitfinex","ETHUSD",1750187811314,0.2170843,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750187811717,0.2170843,2518.1,2518.0,4.0111179]
["bitfinex","ETHUSD",1750187812614,0.2170843,2518.1,2518.0,14.0111179]
["bitfinex","ETHUSD",1750187812814,0.2170843,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750187813204,0.2170843,2518.1,2518.0,24.76443794]
["bitfinex","ETHUSD",1750187813404,0.2170843,2518.1,2518.0,25.31443794]
["bitfinex","ETHUSD",1750187813618,0.2170843,2518.1,2518.0,32.36043794]
["bitfinex","ETHUSD",1750187813818,0.2170843,2518.1,2518.0,33.14983794]
["bitfinex","ETHUSD",1750187815141,0.7997,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750187815344,0.7997,2519.2,2518.1,14.52124816]
["bitfinex","ETHUSD",1750187815345,0.7997,2519.2,2518.9,3.96987659]
["bitfinex","ETHUSD",1750187815498,0.7997,2519.2,2518.8,2.063]
["bitfinex","ETHUSD",1750187815703,0.7997,2519.2,2519.0,3.96975534]
["bitfinex","ETHUSD",1750187815949,0.7997,2519.2,2518.8,2.063]
["bitfinex","ETHUSD",1750187816110,4.76928538,2519.2,2518.7,3.97027444]
["bitfinex","ETHUSD",1750187816304,0.47692854,2519.1,2518.7,13.07027444]
["bitfinex","ETHUSD",1750187816534,0.47692854,2519.1,2518.7,13.07023404]
["bitfinex","ETHUSD",1750187816720,4.44667882,2519.1,2518.6,2.063]
["bitfinex","ETHUSD",1750187817260,4.44667882,2519.1,2518.1,4.74229857]
["bitfinex","ETHUSD",1750187817261,0.47692854,2519.1,2518.1,4.74229857]
["bitfinex","ETHUSD",1750187817464,0.7676,2519.0,2518.2,2.10270596]
["bitfinex","ETHUSD",1750187817945,3.97010588,2518.9,2518.2,2.063]
["bitfinex","ETHUSD",1750187818144,3.97037331,2518.7,2518.2,3.9709834]
["bitfinex","ETHUSD",1750187818309,0.7676,2518.5,2518.1,3.97117174]
["bitfinex","ETHUSD",1750187818508,3.97077664,2518.4,2518.0,3.97128931]
["bitfinex","ETHUSD",1750187818842,4.4446143,2518.4,2518.0,3.97140483]
["bitfinex","ETHUSD",1750187819429,0.47383766,2518.4,2518.0,3.97140483]
["bitfinex","ETHUSD",1750187820144,0.47383766,2518.4,2517.9,0.39797259]
["bitfinex","ETHUSD",1750187820346,4.73836742,2518.5,2517.8,2.063]
["bitfinex","ETHUSD",1750187820513,4.73836742,2518.5,2517.9,3.97146138]
["bitfinex","ETHUSD",1750187820514,3.97084888,2518.4,2517.9,3.97146138]
["bitfinex","ETHUSD",1750187820713,3.97084888,2518.4,2517.8,6.03465768]
["bitfinex","ETHUSD",1750187820714,0.7662,2518.2,2517.8,2.063]
["bitfinex","ETHUSD",1750187820938,4.73739552,2518.2,2517.8,2.063]
["bitfinex","ETHUSD",1750187821253,3.97126715,2518.1,2517.8,2.063]
["bitfinex","ETHUSD",1750187821419,0.47374672,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750187821620,0.8058,2518.6,2518.1,3.97110786]
["bitfinex","ETHUSD",1750187821822,4.77628021,2518.6,2518.1,3.97110786]
["bitfinex","ETHUSD",1750187822236,0.8058,2518.6,2517.8,6.03468611]
["bitfinex","ETHUSD",1750187822421,4.77627995,2518.6,2518.1,3.9711395]
["bitfinex","ETHUSD",1750187823252,0.87465968,2518.5,2518.1,3.9711395]
["bitfinex","ETHUSD",1750187823454,4.84530421,2518.5,2518.1,3.9711395]
["bitfinex","ETHUSD",1750187823635,4.84530421,2518.5,2517.7,3.97178379]
["bitfinex","ETHUSD",1750187823636,3.97086331,2518.4,2517.7,3.97178379]
["bitfinex","ETHUSD",1750187823844,3.97119037,2518.2,2517.6,14.37097174]
["bitfinex","ETHUSD",1750187824162,4.80020479,2518.3,2517.6,10.399]
["bitfinex","ETHUSD",1750187824463,0.8292,2518.3,2518.1,3.97115947]
["bitfinex","ETHUSD",1750187824671,3.96976002,2519.1,2518.1,3.97115947]
["bitfinex","ETHUSD",1750187824672,0.8292,2518.6,2518.1,3.97115947]
["bitfinex","ETHUSD",1750187824814,1.30914052,2518.6,2518.1,3.97115947]
["bitfinex","ETHUSD",1750187825014,5.27961019,2518.6,2518.1,3.97115947]
["bitfinex","ETHUSD",1750187825213,5.27961019,2518.6,2518.0,3.97132085]
["bitfinex","ETHUSD",1750187825214,3.97063149,2518.5,2518.0,3.97132085]
["bitfinex","ETHUSD",1750187825618,1.30914052,2518.6,2518.1,4.01091894]
["bitfinex","ETHUSD",1750187825619,0.8292,2518.6,2518.1,4.01091894]
["bitfinex","ETHUSD",1750187825853,0.8292,2518.6,2518.3,3.97084088]
["bitfinex","ETHUSD",1750187826068,0.8292,2518.6,2518.4,3.97074835]
["bitfinex","ETHUSD",1750187826231,0.7875,2518.9,2518.5,3.97046861]
["bitfinex","ETHUSD",1750187826735,0.7875,2518.9,2518.5,3.97054213]
["bitfinex","ETHUSD",1750187826942,0.7875,2518.9,2518.6,3.97042809]
["bitfinex","ETHUSD",1750187827559,0.7875,2518.9,2518.4,3.97071468]
["bitfinex","ETHUSD",1750187827771,2.36643828,2520.2,2519.7,0.758]
["bitfinex","ETHUSD",1750187828076,3.37233534,2520.6,2519.8,9.04968326]
["bitfinex","ETHUSD",1750187828077,0.2170843,2520.6,2519.8,9.04968326]
["bitfinex","ETHUSD",1750187828247,0.2170843,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750187829935,0.2170843,2520.6,2520.2,3.96785717]
["bitfinex","ETHUSD",1750187830136,0.2170843,2520.6,2520.4,3.967595]
["bitfinex","ETHUSD",1750187830337,0.764,2520.5,2520.2,3.96790906]
["bitfinex","ETHUSD",1750187830935,0.764,2520.5,2520.1,0.39349368]
["bitfinex","ETHUSD",1750187831146,0.764,2520.5,2519.8,3.96853285]
["bitfinex","ETHUSD",1750187831361,4.46257811,2520.4,2519.7,5.97370791]
["bitfinex","ETHUSD",1750187831776,0.49483971,2520.4,2519.7,2.005]
["bitfinex","ETHUSD",1750187832071,0.49483971,2520.4,2519.7,6.36797663]
["bitfinex","ETHUSD",1750187832249,0.764,2520.5,2519.9,3.9683109]
["bitfinex","ETHUSD",1750187832448,4.7314701,2520.5,2519.9,3.9683109]
["bitfinex","ETHUSD",1750187833061,0.764,2520.5,2519.9,3.9683109]
["bitfinex","ETHUSD",1750187833377,4.73155233,2520.5,2519.7,4.36302594]
["bitfinex","ETHUSD",1750187833599,4.73155233,2520.5,2519.6,5.97384713]
["bitfinex","ETHUSD",1750187833600,3.96800127,2520.2,2519.6,5.97384713]
["bitfinex","ETHUSD",1750187833741,3.96800127,2520.2,2519.7,0.39346383]
["bitfinex","ETHUSD",1750187833742,1.19800013,2520.1,2519.7,0.39346383]
["bitfinex","ETHUSD",1750187833949,1.19800013,2520.1,2519.7,3.96870133]
["bitfinex","ETHUSD",1750187834203,0.8012,2520.1,2519.6,3.96878698]
["bitfinex","ETHUSD",1750187834361,0.9985843,2520.6,2519.8,4.79436893]
["bitfinex","ETHUSD",1750187834566,0.2170843,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750187835762,0.2170843,2520.6,2520.5,7.16673193]
["bitfinex","ETHUSD",1750187835966,0.2170843,2520.6,2520.5,17.71673193]
["bitfinex","ETHUSD",1750187836164,5.72574484,2521.2,2520.5,17.71673193]
["bitfinex","ETHUSD",1750187836165,5.72574484,2521.2,2521.1,18.09974854]
["bitfinex","ETHUSD",1750187836383,5.82251082,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750187836561,5.82251082,2522.0,2521.9,9.153]
["bitfinex","ETHUSD",1750187836755,5.82251082,2522.0,2521.4,9.151]
["bitfinex","ETHUSD",1750187836756,6.4047619,2522.0,2521.4,9.151]
["bitfinex","ETHUSD",1750187836998,6.4047619,2522.0,2521.5,3.96575514]
["bitfinex","ETHUSD",1750187837157,6.4047619,2522.0,2521.5,0.03965712]
["bitfinex","ETHUSD",1750187837158,5.82251082,2522.0,2521.5,0.03965712]
["bitfinex","ETHUSD",1750187837363,5.82251082,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1750187837568,5.82251082,2522.0,2521.4,5.96999566]
["bitfinex","ETHUSD",1750187837569,5.82251082,2522.0,2521.4,2.004]
["bitfinex","ETHUSD",1750187837907,5.82251082,2522.0,2521.8,3.9654126]
["bitfinex","ETHUSD",1750187838061,5.82251082,2522.0,2521.9,12.49811704]
["bitfinex","ETHUSD",1750187838262,5.82251082,2522.0,2521.9,11.90846428]
["bitfinex","ETHUSD",1750187838467,5.82251082,2522.0,2521.8,0.40497675]
["bitfinex","ETHUSD",1750187838688,5.82251082,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750187839266,5.82251082,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1750187839470,5.82251082,2522.0,2521.9,21.67326428]
["bitfinex","ETHUSD",1750187839704,5.82251082,2522.0,2521.9,15.33716428]
["bitfinex","ETHUSD",1750187840001,0.005,2522.3,2522.2,15.33669264]
["bitfinex","ETHUSD",1750187840185,5.9192768,2522.8,2522.7,15.28070681]
["bitfinex","ETHUSD",1750187840385,5.9192768,2522.8,2522.7,24.55270681]
["bitfinex","ETHUSD",1750187840687,5.9192768,2522.8,2522.7,16.81770681]
["bitfinex","ETHUSD",1750187840870,5.9192768,2522.8,2522.7,10.0427]
["bitfinex","ETHUSD",1750187841074,5.9192768,2522.8,2522.7,14.00670681]
["bitfinex","ETHUSD",1750187841276,5.9192768,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1750187841277,5.9192768,2522.8,2522.3,9.275]
["bitfinex","ETHUSD",1750187841473,5.9192768,2522.8,2522.5,3.96416882]
["bitfinex","ETHUSD",1750187841696,5.9192768,2522.8,2522.7,5.28070681]
["bitfinex","ETHUSD",1750187841999,5.9192768,2522.8,2522.7,22.47370681]
["bitfinex","ETHUSD",1750187842399,5.9192768,2522.8,2522.7,14.73070681]
["bitfinex","ETHUSD",1750187842598,5.9192768,2522.8,2522.7,21.93870681]
["bitfinex","ETHUSD",1750187842799,5.8692768,2522.8,2522.7,9.301]
["bitfinex","ETHUSD",1750187843005,5.8692768,2522.8,2522.7,13.26500681]
["bitfinex","ETHUSD",1750187843310,0.2170843,2523.1,2522.7,40.92619281]
["bitfinex","ETHUSD",1750187843471,6.01604278,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750187843677,6.01604278,2523.6,2523.5,23.86175014]
["bitfinex","ETHUSD",1750187843858,6.01604278,2523.6,2523.5,13.96275014]
["bitfinex","ETHUSD",1750187844052,6.01604278,2523.6,2523.5,23.86075014]
["bitfinex","ETHUSD",1750187844253,6.01604278,2523.6,2523.5,23.31375014]
["bitfinex","ETHUSD",1750187844458,6.01604278,2523.6,2523.5,9.351]
["bitfinex","ETHUSD",1750187845109,6.01604278,2523.6,2523.5,13.31375014]
["bitfinex","ETHUSD",1750187845311,6.01604278,2523.6,2523.5,9.351]
["bitfinex","ETHUSD",1750187845634,6.01604278,2523.6,2523.2,2.086]
["bitfinex","ETHUSD",1750187845799,6.01604278,2523.6,2523.3,7.259]
["bitfinex","ETHUSD",1750187846130,5.96604278,2523.6,2523.3,7.259]
["bitfinex","ETHUSD",1750187846845,5.96604278,2523.6,2522.8,8.381]
["bitfinex","ETHUSD",1750187846846,0.7923,2523.5,2522.8,7.279]
["bitfinex","ETHUSD",1750187847326,0.7923,2523.5,2523.0,3.96345216]
["bitfinex","ETHUSD",1750187847539,4.75507528,2523.5,2523.0,3.96345216]
["bitfinex","ETHUSD",1750187847838,5.96604278,2523.6,2523.2,3.96314147]
["bitfinex","ETHUSD",1750187847989,5.96604278,2523.6,2523.4,3.96290548]
["bitfinex","ETHUSD",1750187848190,5.96604278,2523.6,2523.3,3.96295979]
["bitfinex","ETHUSD",1750187848409,5.96604278,2523.6,2523.1,11.24533795]
["bitfinex","ETHUSD",1750187848617,3.96278338,2523.5,2523.1,7.283]
["bitfinex","ETHUSD",1750187848812,3.96324136,2523.2,2522.9,2.167]
["bitfinex","ETHUSD",1750187849046,4.75531508,2523.4,2522.9,2.167]
["bitfinex","ETHUSD",1750187849248,0.87180652,2523.3,2522.7,7.278]
["bitfinex","ETHUSD",1750187849414,0.7923,2523.4,2523.0,3.96348172]
["bitfinex","ETHUSD",1750187849614,0.7923,2523.4,2522.9,3.96361609]
["bitfinex","ETHUSD",1750187849818,0.7923,2523.4,2522.5,2.9994]
["bitfinex","ETHUSD",1750187849999,0.7923,2523.4,2522.6,7.31563247]
["bitfinex","ETHUSD",1750187850525,0.7923,2523.4,2522.8,3.96369264]
["bitfinex","ETHUSD",1750187850853,0.7923,2523.4,2523.0,3.96351059]
["bitfinex","ETHUSD",1750187851194,1.86441501,2523.4,2522.7,3.96395522]
["bitfinex","ETHUSD",1750187851398,3.96315529,2523.3,2522.8,3.96372993]
["bitfinex","ETHUSD",1750187851614,3.96306782,2523.3,2522.7,11.22792647]
["bitfinex","ETHUSD",1750187851907,5.82735544,2523.4,2522.7,7.264]
["bitfinex","ETHUSD",1750187851908,1.86441501,2523.4,2522.7,7.264]
["bitfinex","ETHUSD",1750187852108,0.7923,2523.4,2523.0,3.96351636]
["bitfinex","ETHUSD",1750187853034,0.7923,2523.4,2522.7,7.264]
["bitfinex","ETHUSD",1750187853035,4.75524076,2523.4,2522.7,7.264]
["bitfinex","ETHUSD",1750187853198,0.7923,2523.4,2522.5,2.167]
["bitfinex","ETHUSD",1750187853402,0.47550624,2523.3,2522.7,3.96398543]
["bitfinex","ETHUSD",1750187853655,0.47550624,2523.3,2522.9,3.96366906]
["bitfinex","ETHUSD",1750187853805,0.7923,2523.4,2523.0,3.96352228]
["bitfinex","ETHUSD",1750187854161,4.7552335,2523.4,2522.9,4.00325178]
["bitfinex","ETHUSD",1750187854321,4.6552335,2523.4,2522.9,4.00325178]
["bitfinex","ETHUSD",1750187854526,0.6923,2523.4,2522.6,7.25]
["bitfinex","ETHUSD",1750187854708,4.65530743,2523.4,2522.9,3.96368353]
["bitfinex","ETHUSD",1750187855051,4.65530743,2523.4,2522.8,0.03963247]
["bitfinex","ETHUSD",1750187855052,0.6923,2523.4,2522.8,0.03963247]
["bitfinex","ETHUSD",1750187855256,5.96604278,2523.6,2522.8,0.03963247]
["bitfinex","ETHUSD",1750187855413,5.96604278,2523.6,2523.1,3.96322397]
["bitfinex","ETHUSD",1750187855748,5.96604278,2523.6,2523.2,3.96320174]
["bitfinex","ETHUSD",1750187855945,5.96604278,2523.6,2522.8,0.8006]
["bitfinex","ETHUSD",1750187856255,5.96604278,2523.6,2523.3,3.96299543]
["bitfinex","ETHUSD",1750187856750,5.96604278,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750187856958,5.96604278,2523.6,2522.8,0.8006]
["bitfinex","ETHUSD",1750187857106,5.96604278,2523.6,2523.0,3.96350159]
["bitfinex","ETHUSD",1750187857107,10.52537518,2523.6,2523.0,3.96350159]
["bitfinex","ETHUSD",1750187857305,0.7886,2523.4,2523.0,3.96350159]
["bitfinex","ETHUSD",1750187857631,4.75155026,2523.4,2522.9,3.963595]
["bitfinex","ETHUSD",1750187857835,3.96309642,2523.3,2522.8,11.19177163]
["bitfinex","ETHUSD",1750187858044,3.96316932,2523.3,2522.8,11.19175725]
["bitfinex","ETHUSD",1750187858846,3.96323669,2523.2,2522.8,7.228]
["bitfinex","ETHUSD",1750187859061,3.96323669,2523.2,2522.8,11.19183508]
["bitfinex","ETHUSD",1750187859254,5.96604278,2523.6,2523.2,0.8048]
["bitfinex","ETHUSD",1750187859461,5.96604278,2523.6,2523.3,7.24]
["bitfinex","ETHUSD",1750187859808,0.8296,2523.5,2523.1,3.96334027]
["bitfinex","ETHUSD",1750187860131,0.8296,2523.5,2523.2,3.96313069]
["bitfinex","ETHUSD",1750187860334,0.8296,2523.5,2523.0,6.12945547]
["bitfinex","ETHUSD",1750187860659,0.8296,2523.5,2523.1,0.0396277]
["bitfinex","ETHUSD",1750187860841,0.8296,2523.5,2523.2,3.96320355]
["bitfinex","ETHUSD",1750187861351,0.8296,2523.5,2523.1,0.0396277]
["bitfinex","ETHUSD",1750187861552,5.96604278,2523.6,2523.1,0.0396277]
["bitfinex","ETHUSD",1750187861849,5.96604278,2523.6,2523.2,3.96307915]
["bitfinex","ETHUSD",1750187862020,5.96604278,2523.6,2523.0,9.408]
["bitfinex","ETHUSD",1750187862226,5.96604278,2523.6,2523.2,3.96321146]
["bitfinex","ETHUSD",1750187862457,5.96604278,2523.6,2523.1,7.236]
["bitfinex","ETHUSD",1750187862749,5.96604278,2523.6,2523.4,3.96288773]
["bitfinex","ETHUSD",1750187862911,5.96604278,2523.6,2523.2,3.9631105]
["bitfinex","ETHUSD",1750187863105,5.96604278,2523.6,2523.3,3.9630599]
["bitfinex","ETHUSD",1750187863352,5.96604278,2523.6,2523.2,3.9631753]
["bitfinex","ETHUSD",1750187863760,11.0019745,2523.6,2523.1,11.19935689]
["bitfinex","ETHUSD",1750187863959,7.03930661,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1750187864160,7.03930661,2523.6,2523.0,9.399]
["bitfinex","ETHUSD",1750187864161,5.96604278,2523.6,2523.0,9.399]
["bitfinex","ETHUSD",1750187864470,5.96604278,2523.6,2523.4,3.9628223]
["bitfinex","ETHUSD",1750187864846,5.96604278,2523.6,2523.3,3.96300292]
["bitfinex","ETHUSD",1750187865044,5.96604278,2523.6,2521.9,9.2075]
["bitfinex","ETHUSD",1750187865045,0.807,2523.5,2521.9,9.2075]
["bitfinex","ETHUSD",1750187865241,0.807,2522.9,2522.0,0.35479137]
["bitfinex","ETHUSD",1750187865480,0.807,2522.9,2522.1,0.35479137]
["bitfinex","ETHUSD",1750187865481,3.9646448,2522.3,2522.1,0.35479137]
["bitfinex","ETHUSD",1750187865691,3.96502924,2522.1,2521.6,3.96573139]
["bitfinex","ETHUSD",1750187865987,3.96508621,2522.1,2521.5,3.96581392]
["bitfinex","ETHUSD",1750187866343,3.96484481,2522.2,2521.5,3.96581392]
["bitfinex","ETHUSD",1750187866588,3.96516186,2522.0,2521.5,4.00546842]
["bitfinex","ETHUSD",1750187866743,3.96518711,2522.0,2521.5,4.00553093]
["bitfinex","ETHUSD",1750187866943,0.8068,2521.9,2521.5,3.96587643]
["bitfinex","ETHUSD",1750187867147,0.8068,2521.9,2521.6,0.03965451]
["bitfinex","ETHUSD",1750187867351,0.8068,2521.9,2521.8,5.09108408]
["bitfinex","ETHUSD",1750187867584,0.8068,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750187867760,4.77143909,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1750187868164,0.8068,2522.3,2521.1,2.166]
["bitfinex","ETHUSD",1750187868494,3.96518732,2522.0,2521.5,3.96585543]
["bitfinex","ETHUSD",1750187868688,0.784,2522.1,2521.1,2.166]
["bitfinex","ETHUSD",1750187868889,3.96512354,2522.0,2521.1,2.166]
["bitfinex","ETHUSD",1750187869196,3.96510705,2522.0,2521.5,3.96588614]
["bitfinex","ETHUSD",1750187869494,0.784,2522.1,2521.4,3.9659675]
["bitfinex","ETHUSD",1750187869495,3.96528287,2521.9,2521.4,3.9659675]
["bitfinex","ETHUSD",1750187870003,0.784,2522.1,2521.2,3.96630443]
["bitfinex","ETHUSD",1750187870154,0.784,2522.1,2521.1,6.13244162]
["bitfinex","ETHUSD",1750187870155,3.96564704,2521.7,2521.1,6.13244162]
["bitfinex","ETHUSD",1750187870487,3.96552135,2521.8,2520.8,7.201]
["bitfinex","ETHUSD",1750187870694,0.8132,2521.9,2521.5,3.96582591]
["bitfinex","ETHUSD",1750187870895,0.8132,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750187871189,0.8132,2522.4,2522.0,3.96495855]
["bitfinex","ETHUSD",1750187871398,4.77776944,2522.4,2521.4,3.9660506]
["bitfinex","ETHUSD",1750187871614,0.39629369,2523.0,2522.4,0.762]
["bitfinex","ETHUSD",1750187871751,5.96604278,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1750187871950,5.96604278,2523.6,2523.5,24.01275014]
["bitfinex","ETHUSD",1750187872172,5.96604278,2523.6,2523.5,24.77475014]
["bitfinex","ETHUSD",1750187873253,5.96604278,2523.6,2523.5,17.44175014]
["bitfinex","ETHUSD",1750187873549,5.96604278,2523.6,2523.5,25.16703361]
["bitfinex","ETHUSD",1750187876360,5.96604278,2523.6,2523.5,15.12203361]
["bitfinex","ETHUSD",1750187876550,5.96604278,2523.6,2523.5,5.12203361]
["bitfinex","ETHUSD",1750187876746,5.96604278,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750187876984,5.96604278,2523.6,2523.5,11.27275014]
["bitfinex","ETHUSD",1750187877186,5.96604278,2523.6,2523.5,11.82275014]
["bitfinex","ETHUSD",1750187877553,5.96604278,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750187877958,5.96604278,2523.6,2523.5,6.14475014]
["bitfinex","ETHUSD",1750187878159,5.96604278,2523.6,2523.5,13.46475014]
["bitfinex","ETHUSD",1750187878477,5.96604278,2523.6,2523.5,11.83275014]
["bitfinex","ETHUSD",1750187878879,5.96604278,2523.6,2523.5,21.83275014]
["bitfinex","ETHUSD",1750187880609,5.96604278,2523.6,2523.5,22.63615014]
["bitfinex","ETHUSD",1750187881710,6.11280876,2524.4,2523.5,22.63615014]
["bitfinex","ETHUSD",1750187881711,6.11280876,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1750187882013,6.11280876,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750187882200,6.11280876,2524.4,2524.3,13.45549427]
["bitfinex","ETHUSD",1750187882827,6.11280876,2524.4,2524.3,14.76069427]
["bitfinex","ETHUSD",1750187883317,6.11280876,2524.4,2524.3,24.76069427]
["bitfinex","ETHUSD",1750187884423,5.56280876,2524.4,2524.3,24.76069427]
["bitfinex","ETHUSD",1750187884714,2.0,2525.0,2524.9,15.28255289]
["bitfinex","ETHUSD",1750187884914,2.0,2525.0,2524.9,37.84705847]
["bitfinex","ETHUSD",1750187885481,2.0,2525.0,2524.9,16.91355289]
["bitfinex","ETHUSD",1750187885718,2.0,2525.0,2524.9,16.14155289]
["bitfinex","ETHUSD",1750187886426,2.0,2525.0,2524.3,0.772]
["bitfinex","ETHUSD",1750187886589,2.0,2525.0,2524.4,7.311]
["bitfinex","ETHUSD",1750187886792,2.0,2525.0,2524.6,3.96087056]
["bitfinex","ETHUSD",1750187886997,2.0,2525.0,2524.7,7.35060123]
["bitfinex","ETHUSD",1750187887324,2.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750187887481,2.0,2525.0,2524.9,4.55015268]
["bitfinex","ETHUSD",1750187887682,2.0,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1750187888628,2.0,2525.0,2524.9,14.51055289]
["bitfinex","ETHUSD",1750187889919,2.0,2525.0,2524.9,21.80855289]
["bitfinex","ETHUSD",1750187890114,2.0,2525.0,2524.4,3.96133734]
["bitfinex","ETHUSD",1750187890310,2.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750187890616,2.0,2525.0,2524.9,22.58185289]
["bitfinex","ETHUSD",1750187892351,2.0,2525.0,2524.9,22.91247295]
["bitfinex","ETHUSD",1750187892763,6.20957474,2525.2,2525.1,5.34153919]
["bitfinex","ETHUSD",1750187893059,6.20957474,2525.2,2525.1,4.79153919]
["bitfinex","ETHUSD",1750187893262,6.20957474,2525.2,2525.1,23.98323919]
["bitfinex","ETHUSD",1750187893433,6.20957474,2525.2,2525.1,13.98323919]
["bitfinex","ETHUSD",1750187893766,6.20957474,2525.2,2525.1,13.43323919]
["bitfinex","ETHUSD",1750187894363,6.20957474,2525.2,2525.1,13.43023919]
["bitfinex","ETHUSD",1750187894660,6.20957474,2525.2,2525.1,13.42723919]
["bitfinex","ETHUSD",1750187896270,6.20957474,2525.2,2525.1,6.14023919]
["bitfinex","ETHUSD",1750187896565,6.96707474,2525.2,2525.1,6.14023919]
["bitfinex","ETHUSD",1750187896860,6.96707474,2525.2,2525.1,13.41523919]
["bitfinex","ETHUSD",1750187897630,6.20957474,2525.2,2525.1,13.41523919]
["bitfinex","ETHUSD",1750187897832,6.20957474,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750187898024,6.20957474,2525.2,2525.1,11.22523919]
["bitfinex","ETHUSD",1750187898473,6.20957474,2525.2,2524.9,0.33062006]
["bitfinex","ETHUSD",1750187898763,6.20957474,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750187899962,6.20957474,2525.2,2525.0,3.96029712]
["bitfinex","ETHUSD",1750187900149,6.20957474,2525.2,2524.4,0.7993]
["bitfinex","ETHUSD",1750187900150,6.20957474,2525.2,2525.1,7.254]
["bitfinex","ETHUSD",1750187900638,6.20957474,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1750187900879,6.20957474,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750187901027,6.20957474,2525.2,2525.1,11.20823919]
["bitfinex","ETHUSD",1750187902580,6.20957474,2525.2,2525.1,13.96023919]
["bitfinex","ETHUSD",1750187902787,6.20957474,2525.2,2525.1,23.38223919]
["bitfinex","ETHUSD",1750187903383,6.20957474,2525.2,2525.1,16.14023919]
["bitfinex","ETHUSD",1750187903588,6.20957474,2525.2,2524.5,16.35994578]
["bitfinex","ETHUSD",1750187903589,0.7616,2525.1,2524.3,3.96149427]
["bitfinex","ETHUSD",1750187903730,0.7616,2525.1,2524.8,3.96069259]
["bitfinex","ETHUSD",1750187903934,1.45871747,2525.1,2524.9,3.96047083]
["bitfinex","ETHUSD",1750187904135,0.7616,2525.1,2525.0,7.254]
["bitfinex","ETHUSD",1750187904872,6.20957474,2525.2,2523.6,2.18]
["bitfinex","ETHUSD",1750187904873,0.8255,2524.8,2523.6,2.18]
["bitfinex","ETHUSD",1750187905100,4.78660157,2524.6,2524.1,3.96171977]
["bitfinex","ETHUSD",1750187905262,4.78658445,2524.6,2524.1,3.96171977]
["bitfinex","ETHUSD",1750187905595,4.78660923,2524.6,2524.2,7.255]
["bitfinex","ETHUSD",1750187905798,3.96119409,2524.5,2524.2,7.255]
["bitfinex","ETHUSD",1750187906005,0.8255,2524.5,2523.7,0.33077727]
["bitfinex","ETHUSD",1750187906199,4.78676963,2524.5,2524.0,3.96194989]
["bitfinex","ETHUSD",1750187906656,0.8255,2524.5,2524.1,11.20879705]
["bitfinex","ETHUSD",1750187906860,0.8255,2524.5,2524.2,7.244]
["bitfinex","ETHUSD",1750187907302,4.78672462,2524.5,2524.2,7.244]
["bitfinex","ETHUSD",1750187907523,3.96135283,2524.4,2524.2,7.244]
["bitfinex","ETHUSD",1750187907699,4.78674732,2524.5,2524.0,3.96188729]
["bitfinex","ETHUSD",1750187908036,0.8255,2524.5,2524.1,11.20380457]
["bitfinex","ETHUSD",1750187908384,0.8255,2524.5,2524.1,7.242]
["bitfinex","ETHUSD",1750187908734,4.78669766,2524.5,2524.2,7.233]
["bitfinex","ETHUSD",1750187908897,0.8255,2524.5,2524.2,7.233]
["bitfinex","ETHUSD",1750187909082,4.78675255,2524.5,2524.1,7.227]
["bitfinex","ETHUSD",1750187909289,0.8255,2524.5,2524.1,7.227]
["bitfinex","ETHUSD",1750187909519,4.78669965,2524.5,2524.1,7.227]
["bitfinex","ETHUSD",1750187909783,3.96141679,2524.4,2524.1,7.227]
["bitfinex","ETHUSD",1750187909986,3.9613714,2524.4,2524.1,7.227]
["bitfinex","ETHUSD",1750187910186,3.9613714,2524.4,2523.5,3.96274159]
["bitfinex","ETHUSD",1750187910187,3.96142902,2524.4,2523.5,4.51275014]
["bitfinex","ETHUSD",1750187910436,0.7712,2524.0,2523.3,2.146]
["bitfinex","ETHUSD",1750187910625,0.7712,2524.0,2523.6,3.962578]
["bitfinex","ETHUSD",1750187910785,0.7712,2524.0,2523.4,11.18279017]
["bitfinex","ETHUSD",1750187910991,0.7712,2524.0,2523.5,7.22]
["bitfinex","ETHUSD",1750187911332,0.7712,2524.0,2523.8,3.96217827]
["bitfinex","ETHUSD",1750187911831,0.7712,2524.0,2523.8,3.96226932]
["bitfinex","ETHUSD",1750187912036,0.7712,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750187912624,0.813,2524.4,2524.2,3.96164714]
["bitfinex","ETHUSD",1750187913139,0.813,2524.4,2523.7,3.96232722]
["bitfinex","ETHUSD",1750187913140,0.813,2524.4,2523.3,10.0]
["bitfinex","ETHUSD",1750187913439,0.39492968,2524.9,2523.3,10.0]
["bitfinex","ETHUSD",1750187913440,0.8018,2525.1,2524.0,0.8172]
["bitfinex","ETHUSD",1750187913609,3.96055289,2524.9,2524.2,3.9615785]
["bitfinex","ETHUSD",1750187913817,1.50293747,2525.0,2524.2,0.0396118]
["bitfinex","ETHUSD",1750187914114,5.46335652,2525.0,2524.5,3.96110525]
["bitfinex","ETHUSD",1750187914329,1.50293747,2525.0,2524.6,3.96097133]
["bitfinex","ETHUSD",1750187914513,1.50293747,2525.0,2524.5,3.96106233]
["bitfinex","ETHUSD",1750187914838,1.50293747,2525.0,2524.6,3.9609196]
["bitfinex","ETHUSD",1750187915042,1.50293747,2525.0,2524.3,0.03960898]
["bitfinex","ETHUSD",1750187915043,1.50293747,2525.0,2524.3,3.96137241]
["bitfinex","ETHUSD",1750187915246,3.96077855,2524.8,2524.3,3.96137241]
["bitfinex","ETHUSD",1750187915415,3.96070977,2524.8,2524.4,3.96132565]
["bitfinex","ETHUSD",1750187915615,5.46344799,2525.0,2524.5,3.96117709]
["bitfinex","ETHUSD",1750187915848,5.46344799,2525.0,2524.5,3.96109943]
["bitfinex","ETHUSD",1750187915849,1.50293747,2525.0,2524.5,3.96109943]
["bitfinex","ETHUSD",1750187916147,1.50293747,2525.0,2524.6,3.96092693]
["bitfinex","ETHUSD",1750187916329,0.8018,2525.0,2524.6,3.96092693]
["bitfinex","ETHUSD",1750187916934,0.8018,2525.0,2524.8,3.96068576]
["bitfinex","ETHUSD",1750187917149,0.8018,2525.0,2524.6,3.96091856]
["bitfinex","ETHUSD",1750187917321,0.8018,2525.0,2524.7,3.96078873]
["bitfinex","ETHUSD",1750187918043,0.8018,2525.0,2524.6,3.96095022]
["bitfinex","ETHUSD",1750187918353,0.8018,2525.0,2524.4,3.961242]
["bitfinex","ETHUSD",1750187918354,3.96055289,2524.9,2524.4,3.961242]
["bitfinex","ETHUSD",1750187918710,3.96061662,2524.9,2524.4,3.961242]
["bitfinex","ETHUSD",1750187919111,3.96061662,2524.9,2523.5,13.96265976]
["bitfinex","ETHUSD",1750187919112,0.8315,2524.8,2523.6,2.146]
["bitfinex","ETHUSD",1750187919312,0.8315,2524.8,2523.9,3.96204508]
["bitfinex","ETHUSD",1750187919313,0.8315,2524.2,2523.9,3.96204508]
["bitfinex","ETHUSD",1750187920364,0.8315,2524.2,2523.9,3.96203094]
["bitfinex","ETHUSD",1750187920924,0.8315,2524.2,2523.6,2.146]
["bitfinex","ETHUSD",1750187921165,3.96189573,2524.1,2523.6,2.146]
["bitfinex","ETHUSD",1750187921471,3.96189573,2524.1,2523.4,7.207]
["bitfinex","ETHUSD",1750187921472,3.96223634,2523.9,2523.1,2.146]
["bitfinex","ETHUSD",1750187921635,1.25843957,2524.1,2523.5,3.96272869]
["bitfinex","ETHUSD",1750187921636,3.96205739,2524.0,2523.5,3.96272869]
["bitfinex","ETHUSD",1750187922422,0.7791,2524.1,2523.6,0.03962681]
["bitfinex","ETHUSD",1750187922664,0.7791,2524.1,2523.8,3.96218867]
["bitfinex","ETHUSD",1750187923023,0.7791,2524.1,2523.3,3.96296662]
["bitfinex","ETHUSD",1750187923223,4.77994873,2523.9,2523.3,3.9629911]
["bitfinex","ETHUSD",1750187923578,4.78036539,2523.6,2522.6,3.96407984]
["bitfinex","ETHUSD",1750187923880,3.96347539,2523.1,2522.7,0.33090839]
["bitfinex","ETHUSD",1750187924059,3.96351552,2523.1,2522.7,0.33090839]
["bitfinex","ETHUSD",1750187924224,0.8177,2522.8,2522.7,0.33090839]
["bitfinex","ETHUSD",1750187924727,3.96337173,2523.2,2522.7,0.33090839]
["bitfinex","ETHUSD",1750187924728,0.8177,2523.2,2522.7,0.33090839]
["bitfinex","ETHUSD",1750187925051,0.8177,2523.2,2522.7,4.29490992]
["bitfinex","ETHUSD",1750187925384,0.8177,2523.2,2522.9,3.96367594]
["bitfinex","ETHUSD",1750187925673,0.8177,2523.2,2522.8,3.9637988]
["bitfinex","ETHUSD",1750187925825,0.8177,2523.2,2522.8,0.03963613]
["bitfinex","ETHUSD",1750187926024,10.72576315,2524.5,2522.8,0.03963613]
["bitfinex","ETHUSD",1750187926254,0.8177,2523.5,2522.8,0.03963613]
["bitfinex","ETHUSD",1750187926441,0.8177,2523.5,2523.2,3.96319024]
["bitfinex","ETHUSD",1750187926643,0.8177,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750187927055,0.40067399,2524.1,2522.9,3.96357298]
["bitfinex","ETHUSD",1750187927239,9.344,2524.3,2523.2,3.9631496]
["bitfinex","ETHUSD",1750187927446,3.96237562,2523.8,2523.2,3.9631496]
["bitfinex","ETHUSD",1750187927647,4.73194386,2523.7,2523.2,3.9631496]
["bitfinex","ETHUSD",1750187927848,0.7695,2523.7,2523.0,7.197]
["bitfinex","ETHUSD",1750187928026,3.96261258,2523.6,2523.1,3.96328527]
["bitfinex","ETHUSD",1750187928226,0.7695,2523.7,2522.9,2.147]
["bitfinex","ETHUSD",1750187928571,3.96291532,2523.4,2522.9,3.96361697]
["bitfinex","ETHUSD",1750187928782,0.7695,2523.6,2522.7,7.19]
["bitfinex","ETHUSD",1750187929071,0.7695,2523.6,2522.8,3.96383346]
["bitfinex","ETHUSD",1750187929257,3.96275014,2523.5,2522.8,3.96383346]
["bitfinex","ETHUSD",1750187929453,4.43597515,2523.5,2522.8,3.96383346]
["bitfinex","ETHUSD",1750187929668,3.96298,2523.4,2522.9,3.9636835]
["bitfinex","ETHUSD",1750187929978,3.96300554,2523.4,2522.9,3.96369203]
["bitfinex","ETHUSD",1750187930148,4.43607557,2523.5,2523.0,3.96352329]
["bitfinex","ETHUSD",1750187930671,3.96291971,2523.4,2522.9,3.96361418]
["bitfinex","ETHUSD",1750187930868,3.96310092,2523.3,2522.8,3.9637757]
["bitfinex","ETHUSD",1750187931344,4.43602526,2523.5,2523.0,3.96353234]
["bitfinex","ETHUSD",1750187931541,3.96292202,2523.4,2523.0,3.96353234]
["bitfinex","ETHUSD",1750187931859,3.96292202,2523.4,2522.9,3.96362231]
["bitfinex","ETHUSD",1750187932577,3.96363302,2523.0,2522.5,3.96424994]
["bitfinex","ETHUSD",1750187932765,0.8231,2523.3,2522.7,3.96394042]
["bitfinex","ETHUSD",1750187932936,0.8231,2523.3,2522.5,7.17]
["bitfinex","ETHUSD",1750187932937,0.8231,2523.3,2523.0,3.96342538]
["bitfinex","ETHUSD",1750187933135,0.8231,2523.3,2522.7,0.03963427]
["bitfinex","ETHUSD",1750187933477,0.8231,2523.3,2523.0,3.96344153]
["bitfinex","ETHUSD",1750187933647,0.8231,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750187933843,0.8231,2523.3,2523.1,3.96331117]
["bitfinex","ETHUSD",1750187934148,0.8231,2523.3,2522.9,3.96367021]
["bitfinex","ETHUSD",1750187934149,0.8231,2523.3,2522.9,3.96368197]
["bitfinex","ETHUSD",1750187934569,0.8231,2523.3,2522.6,0.7959]
["bitfinex","ETHUSD",1750187934747,0.8231,2523.3,2523.1,3.96333417]
["bitfinex","ETHUSD",1750187934947,0.8231,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1750187935260,0.8231,2523.3,2523.0,3.96344286]
["bitfinex","ETHUSD",1750187935462,3.96235842,2523.8,2523.3,3.96302946]
["bitfinex","ETHUSD",1750187935667,3.96235842,2523.8,2523.0,7.18863116]
["bitfinex","ETHUSD",1750187935852,0.8287,2524.0,2523.2,3.9632213]
["bitfinex","ETHUSD",1750187936040,0.8287,2524.0,2523.1,2.9683]
["bitfinex","ETHUSD",1750187936240,4.79074264,2524.0,2523.5,3.96268463]
["bitfinex","ETHUSD",1750187936476,4.79074264,2524.0,2523.6,3.96243926]
["bitfinex","ETHUSD",1750187936477,0.8287,2524.0,2523.6,3.96243926]
["bitfinex","ETHUSD",1750187936839,0.8287,2524.0,2523.5,3.96270349]
["bitfinex","ETHUSD",1750187937083,4.79068834,2524.0,2523.5,3.96268326]
["bitfinex","ETHUSD",1750187937240,0.8287,2524.0,2523.6,3.96259112]
["bitfinex","ETHUSD",1750187937440,4.79068587,2524.0,2523.5,3.96267193]
["bitfinex","ETHUSD",1750187938790,0.8287,2524.0,2523.6,3.9625737]
["bitfinex","ETHUSD",1750187938995,4.79066732,2524.0,2523.5,3.96266073]
["bitfinex","ETHUSD",1750187939205,1.70395217,2524.0,2523.2,3.96318269]
["bitfinex","ETHUSD",1750187939498,0.8287,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1750187939673,0.8287,2524.0,2523.4,3.96282917]
["bitfinex","ETHUSD",1750187939674,3.96223537,2523.9,2523.4,3.96282917]
["bitfinex","ETHUSD",1750187939999,6.20957474,2525.2,2524.0,0.55]
["bitfinex","ETHUSD",1750187940152,6.20957474,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750187940363,6.20957474,2525.2,2525.1,13.23323919]
["bitfinex","ETHUSD",1750187940584,6.20957474,2525.2,2525.1,35.31480234]
["bitfinex","ETHUSD",1750187940959,6.20957474,2525.2,2525.1,15.31603919]
["bitfinex","ETHUSD",1750187941169,6.20957474,2525.2,2525.1,14.04803919]
["bitfinex","ETHUSD",1750187941401,6.20957474,2525.2,2525.1,14.59803919]
["bitfinex","ETHUSD",1750187941583,6.20957474,2525.2,2525.1,24.59803919]
["bitfinex","ETHUSD",1750187942448,6.20957474,2525.2,2525.1,39.89753719]
["bitfinex","ETHUSD",1750187942650,0.2170843,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1750187942846,0.2170843,2525.6,2525.5,29.49995496]
["bitfinex","ETHUSD",1750187943094,0.2170843,2525.6,2525.5,63.2381751]
["bitfinex","ETHUSD",1750187943311,6.17734324,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750187943596,5.37781717,2526.0,2525.9,35.36112353]
["bitfinex","ETHUSD",1750187943897,5.37781717,2526.0,2525.9,35.32154806]
["bitfinex","ETHUSD",1750187944080,0.2958634,2527.3,2526.7,5.31973142]
["bitfinex","ETHUSD",1750187944484,0.2958634,2527.3,2526.7,14.61573142]
["bitfinex","ETHUSD",1750187944996,0.2958634,2527.3,2526.7,14.06573142]
["bitfinex","ETHUSD",1750187945197,0.2958634,2527.3,2526.7,14.06073142]
["bitfinex","ETHUSD",1750187945361,4.25270442,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1750187945567,0.7989,2526.7,2525.0,1.1230403]
["bitfinex","ETHUSD",1750187945761,16.25037644,2526.8,2525.1,3.96014964]
["bitfinex","ETHUSD",1750187945762,0.7989,2526.3,2525.1,3.96014964]
["bitfinex","ETHUSD",1750187945955,4.73140971,2525.7,2524.9,3.96044572]
["bitfinex","ETHUSD",1750187946149,0.772,2525.7,2524.9,3.96044572]
["bitfinex","ETHUSD",1750187946408,0.772,2525.7,2525.2,3.95997762]
["bitfinex","ETHUSD",1750187946608,0.47311417,2525.6,2524.7,2.8451]
["bitfinex","ETHUSD",1750187946783,3.95972835,2525.5,2524.9,3.96044525]
["bitfinex","ETHUSD",1750187946977,4.731332,2525.7,2524.8,11.19170975]
["bitfinex","ETHUSD",1750187946978,0.772,2525.7,2524.8,7.231]
["bitfinex","ETHUSD",1750187947293,3.95945517,2525.6,2524.9,3.96045836]
["bitfinex","ETHUSD",1750187947491,3.95945517,2525.6,2524.7,6.04583321]
["bitfinex","ETHUSD",1750187947492,3.95945517,2525.6,2525.0,3.96037413]
["bitfinex","ETHUSD",1750187947693,4.73135701,2525.7,2525.1,3.96016114]
["bitfinex","ETHUSD",1750187947879,0.86905521,2525.6,2525.1,3.96016114]
["bitfinex","ETHUSD",1750187948408,0.86905521,2525.6,2525.0,7.226]
["bitfinex","ETHUSD",1750187948718,0.772,2525.7,2525.1,0.03959882]
["bitfinex","ETHUSD",1750187948928,10.92009465,2526.8,2525.0,8.0388]
["bitfinex","ETHUSD",1750187948929,6.4031067,2526.8,2525.6,0.55]
["bitfinex","ETHUSD",1750187949086,6.4031067,2526.8,2525.9,10.0]
["bitfinex","ETHUSD",1750187949087,0.8001,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1750187949273,0.8001,2526.6,2525.8,3.95914165]
["bitfinex","ETHUSD",1750187949274,1.52042067,2526.6,2526.0,3.95880792]
["bitfinex","ETHUSD",1750187949474,1.52042067,2526.6,2526.1,7.233]
["bitfinex","ETHUSD",1750187949773,1.52042067,2526.6,2526.2,0.03958078]
["bitfinex","ETHUSD",1750187949978,1.52042067,2526.6,2526.2,3.99804959]
["bitfinex","ETHUSD",1750187950172,1.52042067,2526.6,2526.2,0.03958078]
["bitfinex","ETHUSD",1750187950378,1.52042067,2526.6,2526.3,3.9582767]
["bitfinex","ETHUSD",1750187951294,1.52042067,2526.6,2526.1,7.233]
["bitfinex","ETHUSD",1750187951496,1.52042067,2526.6,2526.2,3.95840596]
["bitfinex","ETHUSD",1750187951696,0.8001,2526.6,2526.2,3.95840596]
["bitfinex","ETHUSD",1750187951892,0.8001,2526.6,2526.3,3.95829815]
["bitfinex","ETHUSD",1750187952416,0.8001,2526.6,2526.4,3.95814664]
["bitfinex","ETHUSD",1750187952719,6.4031067,2526.8,2526.6,3.95780335]
["bitfinex","ETHUSD",1750187952881,6.4031067,2526.8,2526.5,11.17001062]
["bitfinex","ETHUSD",1750187953076,6.4031067,2526.8,2525.7,2.084]
["bitfinex","ETHUSD",1750187953277,4.76983142,2526.7,2526.0,3.95870223]
["bitfinex","ETHUSD",1750187953507,4.76987985,2526.7,2526.0,3.95872601]
["bitfinex","ETHUSD",1750187953682,3.95813126,2526.5,2526.0,3.95872601]
["bitfinex","ETHUSD",1750187954077,3.95795685,2526.6,2526.0,3.95872601]
["bitfinex","ETHUSD",1750187954289,5.55128133,2526.6,2525.9,11.17695707]
["bitfinex","ETHUSD",1750187954532,0.8121,2526.7,2526.0,3.99841388]
["bitfinex","ETHUSD",1750187954833,0.8121,2526.7,2526.4,3.95814321]
["bitfinex","ETHUSD",1750187955033,6.4031067,2526.8,2526.6,3.95778977]
["bitfinex","ETHUSD",1750187955329,6.4031067,2526.8,2526.5,3.95803748]
["bitfinex","ETHUSD",1750187955637,6.4031067,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750187955980,6.4031067,2526.8,2526.1,0.7784]
["bitfinex","ETHUSD",1750187956175,6.4031067,2526.8,2526.3,3.95835142]
["bitfinex","ETHUSD",1750187956176,11.00106657,2526.8,2526.3,3.95835142]
["bitfinex","ETHUSD",1750187956409,7.04341737,2526.8,2526.4,3.95807966]
["bitfinex","ETHUSD",1750187956675,3.9577351,2526.7,2526.2,7.206]
["bitfinex","ETHUSD",1750187956981,7.04341737,2526.8,2526.3,3.95833946]
["bitfinex","ETHUSD",1750187956982,11.00105714,2526.8,2526.3,3.95833946]
["bitfinex","ETHUSD",1750187957189,11.00105714,2526.8,2526.3,3.95830187]
["bitfinex","ETHUSD",1750187957392,1.88280571,2526.7,2525.9,9.29]
["bitfinex","ETHUSD",1750187957635,1.88280571,2526.7,2526.0,0.03958289]
["bitfinex","ETHUSD",1750187957792,0.7827,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750187957997,0.7827,2526.7,2526.3,3.95822673]
["bitfinex","ETHUSD",1750187958197,0.7827,2526.7,2526.3,11.16722673]
["bitfinex","ETHUSD",1750187958414,0.7827,2526.7,2526.3,11.16734171]
["bitfinex","ETHUSD",1750187958599,6.4031067,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750187960321,6.4031067,2526.8,2526.7,11.15273142]
["bitfinex","ETHUSD",1750187960993,6.4031067,2526.8,2526.7,11.15073142]
["bitfinex","ETHUSD",1750187961197,6.4031067,2526.8,2526.7,12.48483142]
["bitfinex","ETHUSD",1750187961424,6.59663866,2528.4,2526.7,12.48483142]
["bitfinex","ETHUSD",1750187961425,1.36448066,2528.9,2527.6,2.419]
["bitfinex","ETHUSD",1750187961610,6.69340463,2529.2,2528.9,14.50428842]
["bitfinex","ETHUSD",1750187961824,6.79017061,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750187962133,6.79017061,2530.0,2529.1,10.0]
["bitfinex","ETHUSD",1750187962134,7.48985692,2530.0,2529.0,0.7841]
["bitfinex","ETHUSD",1750187962337,7.48985692,2530.0,2527.9,1.50088341]
["bitfinex","ETHUSD",1750187962338,3.95281811,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1750187962522,3.95299884,2529.8,2528.7,3.95456939]
["bitfinex","ETHUSD",1750187962837,7.48985692,2530.0,2529.0,3.9539823]
["bitfinex","ETHUSD",1750187963034,7.48985692,2530.0,2528.6,10.7841]
["bitfinex","ETHUSD",1750187963035,3.95300928,2529.8,2528.9,3.95425928]
["bitfinex","ETHUSD",1750187963332,0.39530093,2529.7,2528.8,3.95443152]
["bitfinex","ETHUSD",1750187963538,0.7751,2529.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1750187963710,0.7751,2529.6,2528.2,7.498]
["bitfinex","ETHUSD",1750187964033,3.95355469,2529.4,2528.6,3.95466438]
["bitfinex","ETHUSD",1750187964233,0.7751,2529.6,2528.2,7.498]
["bitfinex","ETHUSD",1750187964436,0.7751,2529.6,2528.1,4.34508705]
["bitfinex","ETHUSD",1750187964437,0.7751,2529.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750187964640,3.95395547,2529.2,2528.4,3.95496008]
["bitfinex","ETHUSD",1750187964931,0.39539555,2529.1,2528.2,7.493]
["bitfinex","ETHUSD",1750187965165,0.7888,2529.4,2528.2,11.44833361]
["bitfinex","ETHUSD",1750187965166,6.23582001,2529.2,2528.2,11.44833361]
["bitfinex","ETHUSD",1750187965340,0.7888,2529.1,2528.1,7.49]
["bitfinex","ETHUSD",1750187965636,0.7888,2529.1,2527.9,0.03955021]
["bitfinex","ETHUSD",1750187965940,3.95429707,2528.9,2528.0,3.95557397]
["bitfinex","ETHUSD",1750187966099,3.95469702,2528.7,2527.9,7.483]
["bitfinex","ETHUSD",1750187966432,0.8172,2528.6,2527.9,11.43883999]
["bitfinex","ETHUSD",1750187966620,0.8172,2528.6,2528.0,3.95569173]
["bitfinex","ETHUSD",1750187966817,0.8172,2528.6,2527.9,3.95578358]
["bitfinex","ETHUSD",1750187967798,0.7679,2529.0,2528.0,0.03955647]
["bitfinex","ETHUSD",1750187967995,0.7679,2529.0,2528.7,3.95448387]
["bitfinex","ETHUSD",1750187968200,0.7679,2529.0,2528.7,3.95454337]
["bitfinex","ETHUSD",1750187968451,0.7679,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750187968609,0.7679,2529.0,2528.8,3.95439923]
["bitfinex","ETHUSD",1750187969427,0.7679,2529.0,2528.7,3.95455102]
["bitfinex","ETHUSD",1750187969953,4.75318039,2529.4,2528.8,3.95442392]
["bitfinex","ETHUSD",1750187970178,0.70341804,2529.3,2528.9,3.95428425]
["bitfinex","ETHUSD",1750187970621,0.70341804,2529.3,2528.8,3.95437779]
["bitfinex","ETHUSD",1750187971039,0.70341804,2529.3,2528.5,7.488]
["bitfinex","ETHUSD",1750187971040,3.95391642,2529.2,2528.5,7.488]
["bitfinex","ETHUSD",1750187971249,0.70341804,2529.3,2528.6,0.03954148]
["bitfinex","ETHUSD",1750187971562,4.75318331,2529.4,2528.5,7.488]
["bitfinex","ETHUSD",1750187971727,3.95366306,2529.3,2528.7,3.95452002]
["bitfinex","ETHUSD",1750187971937,3.95366306,2529.3,2528.8,3.95444241]
["bitfinex","ETHUSD",1750187972154,4.75314767,2529.4,2528.8,3.95436938]
["bitfinex","ETHUSD",1750187972318,0.47531477,2529.3,2528.5,7.488]
["bitfinex","ETHUSD",1750187972519,3.9537198,2529.3,2528.8,3.95441291]
["bitfinex","ETHUSD",1750187972836,3.95405817,2529.1,2528.4,3.95493442]
["bitfinex","ETHUSD",1750187973164,3.95405817,2529.1,2528.6,3.95474181]
["bitfinex","ETHUSD",1750187973361,0.7996,2529.4,2528.0,0.7973]
["bitfinex","ETHUSD",1750187973534,0.7996,2529.4,2528.1,7.48354717]
["bitfinex","ETHUSD",1750187973717,3.95389128,2529.2,2528.6,3.95461462]
["bitfinex","ETHUSD",1750187973918,4.26180494,2529.3,2528.6,3.95461462]
["bitfinex","ETHUSD",1750187974119,4.26174674,2529.3,2528.8,3.95429258]
["bitfinex","ETHUSD",1750187974360,0.30806,2529.3,2528.6,7.439]
["bitfinex","ETHUSD",1750187974531,0.7996,2529.4,2528.6,7.439]
["bitfinex","ETHUSD",1750187974532,0.7996,2529.4,2529.0,3.95402506]
["bitfinex","ETHUSD",1750187974731,0.7996,2529.4,2528.8,3.95444479]
["bitfinex","ETHUSD",1750187974732,4.75311508,2529.4,2528.9,3.95422212]
["bitfinex","ETHUSD",1750187974955,0.7996,2529.4,2528.6,7.439]
["bitfinex","ETHUSD",1750187975137,0.7996,2529.4,2529.0,3.95405802]
["bitfinex","ETHUSD",1750187975334,0.7996,2529.4,2529.0,3.9540406]
["bitfinex","ETHUSD",1750187975737,5.22850511,2529.4,2528.9,3.95428698]
["bitfinex","ETHUSD",1750187975969,1.27489632,2529.4,2529.0,3.95407393]
["bitfinex","ETHUSD",1750187976260,5.22842348,2529.4,2528.9,3.95421095]
["bitfinex","ETHUSD",1750187976492,3.95368394,2529.3,2528.7,3.95455994]
["bitfinex","ETHUSD",1750187976759,0.8244,2529.8,2528.9,7.429]
["bitfinex","ETHUSD",1750187976962,0.8244,2529.8,2529.4,3.95343452]
["bitfinex","ETHUSD",1750187977332,0.8244,2529.8,2529.6,3.95310368]
["bitfinex","ETHUSD",1750187977852,1.58585706,2529.8,2529.0,7.416]
["bitfinex","ETHUSD",1750187978058,0.8244,2529.8,2529.5,3.9532295]
["bitfinex","ETHUSD",1750187978247,0.8244,2529.8,2529.5,3.95328295]
["bitfinex","ETHUSD",1750187978625,6.79017061,2530.0,2529.6,3.95311282]
["bitfinex","ETHUSD",1750187978822,6.79017061,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750187979151,10.74274708,2530.0,2529.5,7.419]
["bitfinex","ETHUSD",1750187979469,6.79017061,2530.0,2529.7,3.95302084]
["bitfinex","ETHUSD",1750187979628,6.79017061,2530.0,2529.7,3.95291103]
["bitfinex","ETHUSD",1750187979956,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750187980801,6.79017061,2530.0,2529.3,2.28]
["bitfinex","ETHUSD",1750187981087,6.79017061,2530.0,2529.2,10.8066]
["bitfinex","ETHUSD",1750187981294,6.79017061,2530.0,2529.4,7.429]
["bitfinex","ETHUSD",1750187981502,10.74274666,2530.0,2529.5,11.38125332]
["bitfinex","ETHUSD",1750187981847,6.79017061,2530.0,2529.5,7.428]
["bitfinex","ETHUSD",1750187982247,6.79017061,2530.0,2529.7,3.95291497]
["bitfinex","ETHUSD",1750187982454,6.79017061,2530.0,2529.8,3.95275475]
["bitfinex","ETHUSD",1750187982691,6.79017061,2530.0,2529.2,11.21090487]
["bitfinex","ETHUSD",1750187982986,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750187983292,6.79017061,2530.0,2529.9,11.4287254]
["bitfinex","ETHUSD",1750187984187,6.79017061,2530.0,2529.9,11.4277254]
["bitfinex","ETHUSD",1750187984700,6.79017061,2530.0,2529.9,11.82949892]
["bitfinex","ETHUSD",1750187986045,6.79017061,2530.0,2529.9,4.35449892]
["bitfinex","ETHUSD",1750187986245,6.79017061,2530.0,2529.9,11.81149892]
["bitfinex","ETHUSD",1750187987178,6.79017061,2530.0,2529.9,11.4017254]
["bitfinex","ETHUSD",1750187987776,6.79017061,2530.0,2529.4,3.0866]
["bitfinex","ETHUSD",1750187987987,6.79017061,2530.0,2529.7,3.95293348]
["bitfinex","ETHUSD",1750187988192,6.79017061,2530.0,2529.8,11.39887115]
["bitfinex","ETHUSD",1750187988397,6.79017061,2530.0,2529.8,11.39880968]
["bitfinex","ETHUSD",1750187988597,6.79017061,2530.0,2529.9,11.3967254]
["bitfinex","ETHUSD",1750187989365,6.79017061,2530.0,2529.9,7.441]
["bitfinex","ETHUSD",1750187989782,6.79017061,2530.0,2529.2,4.72702574]
["bitfinex","ETHUSD",1750187989981,0.7989,2529.9,2529.5,3.95328388]
["bitfinex","ETHUSD",1750187990160,0.7989,2529.9,2529.1,10.635]
["bitfinex","ETHUSD",1750187990161,0.7989,2529.9,2529.6,11.38708372]
["bitfinex","ETHUSD",1750187990666,0.7989,2529.9,2529.4,3.95344225]
["bitfinex","ETHUSD",1750187990667,10.74281941,2530.0,2529.5,3.9532759]
["bitfinex","ETHUSD",1750187990870,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750187991078,6.79017061,2530.0,2529.9,11.3997254]
["bitfinex","ETHUSD",1750187992002,6.79017061,2530.0,2529.9,7.447]
["bitfinex","ETHUSD",1750187992207,6.79017061,2530.0,2529.9,11.3997254]
["bitfinex","ETHUSD",1750187992505,6.79017061,2530.0,2529.9,7.447]
["bitfinex","ETHUSD",1750187993002,6.79017061,2530.0,2529.9,7.441]
["bitfinex","ETHUSD",1750187993309,6.79017061,2530.0,2529.7,7.435]
["bitfinex","ETHUSD",1750187993712,10.74274885,2530.0,2529.7,7.435]
["bitfinex","ETHUSD",1750187994013,6.79017061,2530.0,2529.7,7.435]
["bitfinex","ETHUSD",1750187994172,6.79017061,2530.0,2529.7,11.38801907]
["bitfinex","ETHUSD",1750187994371,6.79017061,2530.0,2529.7,7.435]
["bitfinex","ETHUSD",1750187994707,6.79017061,2530.0,2529.7,7.433]
["bitfinex","ETHUSD",1750187995074,10.74281198,2530.0,2529.7,7.433]
["bitfinex","ETHUSD",1750187995410,7.94414181,2530.0,2529.1,2.274]
["bitfinex","ETHUSD",1750187995609,3.95285124,2529.9,2529.4,3.95348805]
["bitfinex","ETHUSD",1750187995907,3.95291307,2529.8,2529.5,7.413]
["bitfinex","ETHUSD",1750187996067,0.8032,2529.7,2529.2,3.95369716]
["bitfinex","ETHUSD",1750187996267,3.95326196,2529.6,2529.1,4.28396663]
["bitfinex","ETHUSD",1750187996492,3.95326196,2529.6,2529.2,11.37180356]
["bitfinex","ETHUSD",1750187997107,4.75632875,2529.7,2529.3,3.95365229]
["bitfinex","ETHUSD",1750187997268,4.75632875,2529.7,2529.2,11.37173284]
["bitfinex","ETHUSD",1750187997469,4.75632875,2529.7,2529.3,3.95366209]
["bitfinex","ETHUSD",1750187998515,4.73520999,2529.9,2529.4,3.95348363]
["bitfinex","ETHUSD",1750187998710,3.9530007,2529.8,2529.2,3.95373158]
["bitfinex","ETHUSD",1750187998896,3.9530007,2529.8,2529.4,7.435]
["bitfinex","ETHUSD",1750187999112,2.3302037,2529.9,2529.5,3.95332692]
["bitfinex","ETHUSD",1750187999313,6.28299764,2529.9,2529.4,11.38844181]
["bitfinex","ETHUSD",1750187999514,6.28299764,2529.9,2529.3,7.428]
["bitfinex","ETHUSD",1750187999515,2.3302037,2529.9,2529.3,7.428]
["bitfinex","ETHUSD",1750187999712,0.7824,2529.9,2529.3,11.38162567]
["bitfinex","ETHUSD",1750187999914,0.7824,2529.9,2528.6,0.7686]
["bitfinex","ETHUSD",1750188000233,3.95288165,2529.8,2529.2,3.95371518]
["bitfinex","ETHUSD",1750188000526,0.8071,2529.8,2528.5,0.57864671]
["bitfinex","ETHUSD",1750188000686,4.76085338,2529.3,2528.8,3.95442272]
["bitfinex","ETHUSD",1750188000992,10.74276732,2530.0,2529.4,3.95350154]
["bitfinex","ETHUSD",1750188001324,3.95296015,2529.8,2529.3,3.95364061]
["bitfinex","ETHUSD",1750188001620,3.9529624,2529.8,2529.0,7.423]
["bitfinex","ETHUSD",1750188001820,3.9530379,2529.7,2529.0,7.423]
["bitfinex","ETHUSD",1750188002033,1.88137673,2529.9,2529.4,3.95350358]
["bitfinex","ETHUSD",1750188002182,3.95289536,2529.8,2529.3,3.95358978]
["bitfinex","ETHUSD",1750188002605,4.7599117,2529.9,2529.3,3.95351798]
["bitfinex","ETHUSD",1750188002837,3.95289945,2529.8,2529.3,3.95365798]
["bitfinex","ETHUSD",1750188003320,0.8071,2529.9,2529.0,13.95406515]
["bitfinex","ETHUSD",1750188003519,0.8071,2529.9,2529.7,3.95294953]
["bitfinex","ETHUSD",1750188003722,0.8071,2529.9,2529.2,7.42]
["bitfinex","ETHUSD",1750188003723,0.8071,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750188003936,6.79017061,2530.0,2529.3,3.95362706]
["bitfinex","ETHUSD",1750188004093,6.79017061,2530.0,2529.7,3.95296252]
["bitfinex","ETHUSD",1750188004290,6.79017061,2530.0,2529.6,3.95312636]
["bitfinex","ETHUSD",1750188004492,6.79017061,2530.0,2529.8,3.95281533]
["bitfinex","ETHUSD",1750188004825,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188005009,6.79017061,2530.0,2529.8,3.95280476]
["bitfinex","ETHUSD",1750188005524,6.79017061,2530.0,2529.2,7.42]
["bitfinex","ETHUSD",1750188005525,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188006656,6.79017061,2530.0,2529.5,0.7599]
["bitfinex","ETHUSD",1750188006802,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188008507,6.79017061,2530.0,2529.9,11.3977254]
["bitfinex","ETHUSD",1750188009225,6.79017061,2530.0,2529.4,4.71340263]
["bitfinex","ETHUSD",1750188009427,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188011497,6.79017061,2530.0,2529.9,11.3907254]
["bitfinex","ETHUSD",1750188012942,6.79017061,2530.0,2529.2,1.11196204]
["bitfinex","ETHUSD",1750188013144,0.7931,2529.9,2528.8,1.91856204]
["bitfinex","ETHUSD",1750188013313,0.7931,2529.9,2528.9,7.409]
["bitfinex","ETHUSD",1750188013513,0.7931,2529.9,2529.0,10.03953653]
["bitfinex","ETHUSD",1750188013713,0.7931,2529.9,2529.5,3.953275]
["bitfinex","ETHUSD",1750188013944,0.7931,2529.9,2529.4,7.419]
["bitfinex","ETHUSD",1750188014171,3.95294533,2529.8,2529.2,11.37273934]
["bitfinex","ETHUSD",1750188014370,5.89944755,2529.9,2529.0,3.95400048]
["bitfinex","ETHUSD",1750188014371,0.8168,2529.5,2529.0,3.95400048]
["bitfinex","ETHUSD",1750188014534,0.8168,2529.5,2528.5,2.46458766]
["bitfinex","ETHUSD",1750188014736,3.95353937,2529.4,2528.6,0.33013628]
["bitfinex","ETHUSD",1750188014989,3.95366521,2529.3,2528.8,3.95432839]
["bitfinex","ETHUSD",1750188015272,3.95366521,2529.3,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188015449,4.77017982,2529.5,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188015644,3.95366486,2529.3,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188016078,3.95359061,2529.4,2528.9,4.28437027]
["bitfinex","ETHUSD",1750188016464,3.95351792,2529.4,2528.9,4.28429395]
["bitfinex","ETHUSD",1750188016775,1.75981798,2529.5,2528.9,4.28429395]
["bitfinex","ETHUSD",1750188016776,3.95390459,2529.2,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188017353,3.95413206,2529.0,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188017583,1.22771321,2529.0,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188017749,0.8323,2529.0,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188018485,4.78643206,2529.0,2528.9,0.33009712]
["bitfinex","ETHUSD",1750188018641,4.78643206,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188018642,3.95430128,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188019135,0.8323,2529.0,2528.6,3.95467398]
["bitfinex","ETHUSD",1750188019337,4.78646029,2529.0,2528.5,4.13751871]
["bitfinex","ETHUSD",1750188019571,3.95431471,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188019881,4.78643783,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188020080,3.95438229,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188020578,0.8323,2529.0,2528.7,3.95452509]
["bitfinex","ETHUSD",1750188020901,0.8323,2529.0,2528.8,3.95441743]
["bitfinex","ETHUSD",1750188021177,0.8088,2529.5,2528.9,0.03954273]
["bitfinex","ETHUSD",1750188021388,0.8088,2529.9,2529.1,3.95397572]
["bitfinex","ETHUSD",1750188021558,3.95301065,2529.8,2529.1,0.03953479]
["bitfinex","ETHUSD",1750188021758,3.95316309,2529.7,2529.2,3.95377776]
["bitfinex","ETHUSD",1750188021977,0.8088,2529.9,2529.1,7.376]
["bitfinex","ETHUSD",1750188022487,6.79017061,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188022689,6.79017061,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188023643,6.79017061,2530.0,2529.9,13.5587254]
["bitfinex","ETHUSD",1750188024150,6.79017061,2530.0,2529.9,13.95194892]
["bitfinex","ETHUSD",1750188024463,6.79017061,2530.0,2529.9,23.5587254]
["bitfinex","ETHUSD",1750188025187,6.79017061,2530.0,2529.9,13.9527254]
["bitfinex","ETHUSD",1750188025545,6.79017061,2530.0,2529.9,23.5537254]
["bitfinex","ETHUSD",1750188025788,6.79017061,2530.0,2529.9,23.5517254]
["bitfinex","ETHUSD",1750188028351,6.79017061,2530.0,2529.9,13.9527254]
["bitfinex","ETHUSD",1750188028552,6.79017061,2530.0,2529.9,23.5467254]
["bitfinex","ETHUSD",1750188029001,6.79017061,2530.0,2529.9,10.0]
["bitfinex","ETHUSD",1750188029305,6.79017061,2530.0,2529.3,0.7554]
["bitfinex","ETHUSD",1750188029595,4.74372282,2529.7,2529.0,4.70943552]
["bitfinex","ETHUSD",1750188029798,3.95323334,2529.6,2528.9,2.231]
["bitfinex","ETHUSD",1750188030008,3.95337198,2529.5,2529.0,7.358]
["bitfinex","ETHUSD",1750188030162,3.95337198,2529.5,2529.1,7.358]
["bitfinex","ETHUSD",1750188030357,3.95351188,2529.4,2529.2,7.356]
["bitfinex","ETHUSD",1750188030589,3.9532469,2529.6,2529.2,7.356]
["bitfinex","ETHUSD",1750188030899,3.953197,2529.6,2529.2,7.356]
["bitfinex","ETHUSD",1750188031280,3.95338153,2529.5,2528.8,3.95439161]
["bitfinex","ETHUSD",1750188031599,3.95362031,2529.4,2528.9,11.30227338]
["bitfinex","ETHUSD",1750188031892,0.7906,2529.7,2528.9,7.348]
["bitfinex","ETHUSD",1750188032194,3.95374096,2529.3,2529.0,7.349]
["bitfinex","ETHUSD",1750188032507,3.95374096,2529.3,2528.5,14.72255354]
["bitfinex","ETHUSD",1750188032508,3.95398843,2529.1,2528.6,3.9546874]
["bitfinex","ETHUSD",1750188032795,3.95389609,2529.2,2528.7,7.372]
["bitfinex","ETHUSD",1750188032948,4.75634819,2529.1,2528.6,3.9546874]
["bitfinex","ETHUSD",1750188033151,3.95430511,2528.9,2528.5,8.53667486]
["bitfinex","ETHUSD",1750188033356,3.95413206,2529.0,2528.6,7.366]
["bitfinex","ETHUSD",1750188033594,3.95413206,2529.0,2528.7,7.366]
["bitfinex","ETHUSD",1750188033854,3.95444479,2528.8,2528.7,7.366]
["bitfinex","ETHUSD",1750188034053,3.95444479,2528.8,2528.7,7.362]
["bitfinex","ETHUSD",1750188034495,0.39431002,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188034669,3.95469349,2528.7,2528.6,7.362]
["bitfinex","ETHUSD",1750188036899,3.95469349,2528.7,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188036900,4.72259349,2528.7,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188037102,3.95475757,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188039574,4.72265757,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188041908,0.7679,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188042973,0.817,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188043313,0.39751419,2529.0,2528.6,3.95467606]
["bitfinex","ETHUSD",1750188043478,3.95405277,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188043674,3.95413206,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188043875,3.95421505,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188044075,3.95421505,2529.0,2528.5,11.44757037]
["bitfinex","ETHUSD",1750188044593,0.40003956,2529.0,2528.5,11.44757037]
["bitfinex","ETHUSD",1750188044799,3.95430904,2528.9,2528.5,7.49267486]
["bitfinex","ETHUSD",1750188044975,0.8135,2528.8,2528.5,7.49267486]
["bitfinex","ETHUSD",1750188045174,1.29060528,2529.1,2528.5,7.49267486]
["bitfinex","ETHUSD",1750188045497,3.95419118,2529.0,2528.5,11.44551592]
["bitfinex","ETHUSD",1750188045701,0.40389332,2529.0,2528.6,3.95475154]
["bitfinex","ETHUSD",1750188045897,0.8135,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188046413,3.9543529,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188046815,0.8135,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188047315,3.95413206,2529.0,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188047476,0.8135,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188047477,3.95448728,2528.8,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188047678,3.95460677,2528.7,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188048213,3.95451394,2528.8,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188048532,3.95382261,2529.2,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188048533,0.2170843,2530.7,2530.6,4.74053202]
["bitfinex","ETHUSD",1750188048703,0.2170843,2530.7,2530.6,38.08897931]
["bitfinex","ETHUSD",1750188048903,0.2170843,2530.7,2530.6,46.34145931]
["bitfinex","ETHUSD",1750188048904,0.00728508,2530.7,2530.6,46.34145931]
["bitfinex","ETHUSD",1750188049304,0.00728508,2530.7,2530.6,24.26453202]
["bitfinex","ETHUSD",1750188049511,0.00728508,2530.7,2530.6,0.7889]
["bitfinex","ETHUSD",1750188049678,0.00728508,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750188049878,0.00728508,2530.7,2530.6,3.99114536]
["bitfinex","ETHUSD",1750188050197,0.00728508,2530.7,2530.6,4.38542405]
["bitfinex","ETHUSD",1750188050398,0.00728508,2530.7,2530.6,4.34591071]
["bitfinex","ETHUSD",1750188052185,0.00728508,2530.7,2530.6,4.38542167]
["bitfinex","ETHUSD",1750188052824,0.00728508,2530.7,2530.6,4.34591071]
["bitfinex","ETHUSD",1750188053021,0.00728508,2530.7,2530.6,4.38542035]
["bitfinex","ETHUSD",1750188053636,0.00728508,2530.7,2530.6,26.39110697]
["bitfinex","ETHUSD",1750188053795,0.00728508,2530.7,2530.6,26.35159733]
["bitfinex","ETHUSD",1750188053986,0.005,2531.1,2531.0,13.9510075]
["bitfinex","ETHUSD",1750188054186,0.005,2531.1,2531.0,25.20019412]
["bitfinex","ETHUSD",1750188054386,0.005,2531.1,2531.0,34.88919412]
["bitfinex","ETHUSD",1750188054602,0.005,2531.1,2531.0,24.1900075]
["bitfinex","ETHUSD",1750188054829,0.005,2531.1,2531.0,23.6400075]
["bitfinex","ETHUSD",1750188055034,0.005,2531.1,2531.0,24.3965075]
["bitfinex","ETHUSD",1750188055238,0.005,2531.1,2531.0,14.7075075]
["bitfinex","ETHUSD",1750188055391,0.005,2531.1,2531.0,24.3985075]
["bitfinex","ETHUSD",1750188056086,0.005,2531.1,2531.0,24.3885075]
["bitfinex","ETHUSD",1750188056851,7.08046855,2532.5,2531.7,30.0]
["bitfinex","ETHUSD",1750188057045,7.08046855,2532.5,2532.4,13.94882325]
["bitfinex","ETHUSD",1750188057204,7.08046855,2532.5,2532.4,24.22782325]
["bitfinex","ETHUSD",1750188057895,7.08046855,2532.5,2532.4,25.02712325]
["bitfinex","ETHUSD",1750188058091,7.08046855,2532.5,2532.4,25.4303465]
["bitfinex","ETHUSD",1750188058509,7.08046855,2532.5,2532.4,35.7829015]
["bitfinex","ETHUSD",1750188059043,7.17723453,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188059203,7.17723453,2533.3,2533.1,14.73783202]
["bitfinex","ETHUSD",1750188059387,7.17723453,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188059698,7.17723453,2533.3,2533.1,7.459]
["bitfinex","ETHUSD",1750188059699,0.95651618,2533.2,2533.1,7.459]
["bitfinex","ETHUSD",1750188060117,0.95651618,2533.2,2533.1,7.46]
["bitfinex","ETHUSD",1750188060322,0.95651618,2533.2,2532.3,3.94883563]
["bitfinex","ETHUSD",1750188060642,0.95651618,2533.2,2531.7,0.82958523]
["bitfinex","ETHUSD",1750188060930,3.94817903,2532.9,2532.2,3.94903233]
["bitfinex","ETHUSD",1750188061114,1.58727507,2533.1,2531.8,3.94963668]
["bitfinex","ETHUSD",1750188061325,1.58727507,2533.1,2531.3,3.95042653]
["bitfinex","ETHUSD",1750188061326,3.94883618,2532.4,2531.6,3.94993914]
["bitfinex","ETHUSD",1750188061487,0.7739,2532.3,2531.6,3.94998762]
["bitfinex","ETHUSD",1750188061686,3.94916644,2532.2,2531.6,3.94998762]
["bitfinex","ETHUSD",1750188061936,0.86719297,2532.2,2531.6,3.94998762]
["bitfinex","ETHUSD",1750188062093,0.86719297,2532.2,2531.7,7.456]
["bitfinex","ETHUSD",1750188062298,0.7739,2532.3,2531.8,3.94964865]
["bitfinex","ETHUSD",1750188062498,0.7739,2532.3,2531.8,7.45]
["bitfinex","ETHUSD",1750188062499,3.94915208,2532.2,2531.8,7.45]
["bitfinex","ETHUSD",1750188062703,3.94913513,2532.2,2531.8,7.45]
["bitfinex","ETHUSD",1750188062919,3.94937408,2532.1,2531.4,3.39924744]
["bitfinex","ETHUSD",1750188063125,3.94935734,2532.1,2531.4,3.39924744]
["bitfinex","ETHUSD",1750188063330,0.39493573,2532.0,2531.6,3.95004696]
["bitfinex","ETHUSD",1750188063493,0.39493573,2532.0,2531.7,3.94991272]
["bitfinex","ETHUSD",1750188064133,0.39493573,2532.0,2531.6,3.94993388]
["bitfinex","ETHUSD",1750188064731,0.39493573,2532.0,2531.4,3.39924744]
["bitfinex","ETHUSD",1750188064941,11.50198662,2531.8,2530.3,0.7561]
["bitfinex","ETHUSD",1750188065237,0.8028,2531.0,2530.4,7.432]
["bitfinex","ETHUSD",1750188065438,0.8028,2531.0,2530.8,3.9512435]
["bitfinex","ETHUSD",1750188065726,0.8028,2531.0,2530.9,0.32983626]
["bitfinex","ETHUSD",1750188065892,0.8028,2531.0,2530.9,4.28099987]
["bitfinex","ETHUSD",1750188066094,0.7699,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188066425,0.7699,2531.4,2531.2,3.95068315]
["bitfinex","ETHUSD",1750188066636,0.7699,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188067222,1.63693538,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188067622,0.86703538,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188067800,3.94991824,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188067801,3.95008421,2531.6,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188068002,3.94999712,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188068425,3.9502126,2531.6,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188068627,3.95025545,2531.5,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188069140,0.39987355,2531.6,2529.3,2.259]
["bitfinex","ETHUSD",1750188069141,0.8087,2530.9,2529.3,2.259]
["bitfinex","ETHUSD",1750188069295,0.8087,2530.9,2529.3,6.21256722]
["bitfinex","ETHUSD",1750188069495,0.8087,2530.9,2530.2,3.9521786]
["bitfinex","ETHUSD",1750188069496,3.95145956,2530.8,2530.2,3.9521786]
["bitfinex","ETHUSD",1750188069692,1.21262101,2530.9,2529.9,7.414]
["bitfinex","ETHUSD",1750188069929,1.21262101,2530.9,2530.2,3.95213804]
["bitfinex","ETHUSD",1750188070105,1.21262101,2530.9,2530.1,3.95232064]
["bitfinex","ETHUSD",1750188070106,3.9516181,2530.7,2530.1,3.95232064]
["bitfinex","ETHUSD",1750188070313,3.95143261,2530.8,2530.1,3.95232064]
["bitfinex","ETHUSD",1750188070507,3.95132206,2530.8,2530.3,3.95201443]
["bitfinex","ETHUSD",1750188070716,5.08882689,2530.8,2530.3,3.95201443]
["bitfinex","ETHUSD",1750188071037,5.08882689,2530.8,2529.6,2.26]
["bitfinex","ETHUSD",1750188071038,3.95147587,2530.7,2529.6,2.26]
["bitfinex","ETHUSD",1750188071198,3.95196478,2530.4,2529.9,3.95265558]
["bitfinex","ETHUSD",1750188071538,3.95174963,2530.6,2529.5,3.95333604]
["bitfinex","ETHUSD",1750188071539,3.95186865,2530.5,2529.8,11.35782718]
["bitfinex","ETHUSD",1750188071713,4.2786901,2530.4,2529.9,3.95261891]
["bitfinex","ETHUSD",1750188072036,4.2786901,2530.4,2529.2,10.0]
["bitfinex","ETHUSD",1750188072037,3.95237125,2530.2,2529.0,3.95405879]
["bitfinex","ETHUSD",1750188072200,4.27935869,2530.1,2529.6,3.95316837]
["bitfinex","ETHUSD",1750188072400,4.27938083,2530.0,2528.9,3.95414735]
["bitfinex","ETHUSD",1750188072736,1.12986952,2530.2,2529.1,3.95387748]
["bitfinex","ETHUSD",1750188072737,3.95318774,2529.7,2529.1,3.95387748]
["bitfinex","ETHUSD",1750188073046,3.95318774,2529.7,2529.0,3.95410392]
["bitfinex","ETHUSD",1750188073047,0.32679334,2529.6,2529.0,3.95410392]
["bitfinex","ETHUSD",1750188073202,0.32679334,2529.6,2528.5,8.36837486]
["bitfinex","ETHUSD",1750188073401,0.32679334,2529.6,2529.2,3.95375342]
["bitfinex","ETHUSD",1750188073636,0.32679334,2529.6,2529.1,3.95389997]
["bitfinex","ETHUSD",1750188074201,10.69918662,2529.5,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188074406,3.95399791,2529.1,2528.6,3.9547575]
["bitfinex","ETHUSD",1750188074606,4.28081891,2529.1,2528.5,4.13747299]
["bitfinex","ETHUSD",1750188075220,4.28081891,2529.1,2528.6,3.95473796]
["bitfinex","ETHUSD",1750188075408,4.28089408,2529.1,2528.6,3.95473796]
["bitfinex","ETHUSD",1750188075612,0.8187,2529.0,2528.6,3.95463054]
["bitfinex","ETHUSD",1750188075921,0.326821,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188076125,4.6711588,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188076437,0.71682869,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188076658,4.6711422,2528.9,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188076809,3.95450131,2528.8,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188077011,0.32684838,2528.7,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188077320,3.95475757,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188077526,4.28163306,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188078338,5.10033306,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188078535,10.06794667,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188079511,1.14557549,2528.6,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188080510,1.14557549,2528.6,2528.5,4.13758884]
["bitfinex","ETHUSD",1750188082163,0.32687549,2528.6,2528.5,4.13758884]
["bitfinex","ETHUSD",1750188082386,0.7703,2529.4,2529.0,3.95404004]
["bitfinex","ETHUSD",1750188082690,0.7703,2529.4,2528.6,3.95473441]
["bitfinex","ETHUSD",1750188082691,0.7703,2529.4,2529.1,3.95389292]
["bitfinex","ETHUSD",1750188082989,1.16762688,2529.4,2529.2,3.95380848]
["bitfinex","ETHUSD",1750188083178,1.16762688,2529.4,2528.5,7.56067486]
["bitfinex","ETHUSD",1750188083179,1.16762688,2529.4,2528.6,3.95460995]
["bitfinex","ETHUSD",1750188083473,1.16762688,2529.4,2529.0,3.95406261]
["bitfinex","ETHUSD",1750188083474,5.12114629,2529.4,2529.0,3.95406261]
["bitfinex","ETHUSD",1750188083640,6.02859997,2529.4,2528.6,3.95475757]
["bitfinex","ETHUSD",1750188083842,2.07506217,2529.4,2528.7,3.95448915]
["bitfinex","ETHUSD",1750188084030,3.95375632,2529.3,2528.8,3.95444288]
["bitfinex","ETHUSD",1750188084233,3.95383245,2529.2,2528.7,3.95451903]
["bitfinex","ETHUSD",1750188084529,1.16762688,2529.4,2529.0,3.95410953]
["bitfinex","ETHUSD",1750188084765,2.07505294,2529.4,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188085086,3.95374538,2529.3,2528.8,3.9544286]
["bitfinex","ETHUSD",1750188085369,2.07505294,2529.4,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188085528,0.7703,2529.4,2528.8,3.95444249]
["bitfinex","ETHUSD",1750188085734,0.7703,2529.4,2529.0,3.95401038]
["bitfinex","ETHUSD",1750188085952,0.7703,2529.4,2529.0,3.95404452]
["bitfinex","ETHUSD",1750188086151,0.7703,2529.4,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188086353,0.7703,2529.4,2529.1,3.95382806]
["bitfinex","ETHUSD",1750188087544,0.7703,2529.4,2529.2,3.9538131]
["bitfinex","ETHUSD",1750188087743,0.7703,2529.4,2528.8,3.9544139]
["bitfinex","ETHUSD",1750188087941,0.7703,2529.4,2529.1,3.95394065]
["bitfinex","ETHUSD",1750188088140,0.7703,2529.4,2529.2,3.95380546]
["bitfinex","ETHUSD",1750188088464,0.7703,2529.4,2529.1,3.95390514]
["bitfinex","ETHUSD",1750188088645,0.7703,2529.4,2529.0,3.95407593]
["bitfinex","ETHUSD",1750188088843,4.72382941,2529.4,2529.0,3.95407593]
["bitfinex","ETHUSD",1750188089035,0.7703,2529.4,2529.0,3.95407593]
["bitfinex","ETHUSD",1750188089262,0.7703,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188089948,0.8215,2529.8,2529.0,11.28113206]
["bitfinex","ETHUSD",1750188090131,0.8215,2529.8,2529.1,0.03953402]
["bitfinex","ETHUSD",1750188090335,0.8215,2529.8,2529.1,3.95397572]
["bitfinex","ETHUSD",1750188090874,0.8215,2529.8,2529.0,7.327]
["bitfinex","ETHUSD",1750188090875,4.173,2531.8,2529.7,30.788]
["bitfinex","ETHUSD",1750188091037,0.7834,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750188091462,0.7834,2533.0,2531.4,9.651]
["bitfinex","ETHUSD",1750188091771,3.94816459,2532.9,2532.0,3.94943826]
["bitfinex","ETHUSD",1750188091932,0.5127357,2532.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1750188092269,2.377,2532.7,2531.5,0.03949691]
["bitfinex","ETHUSD",1750188092471,2.377,2532.6,2531.6,3.9500711]
["bitfinex","ETHUSD",1750188092649,2.377,2532.6,2532.1,3.94924265]
["bitfinex","ETHUSD",1750188093043,2.377,2532.6,2532.2,3.94910567]
["bitfinex","ETHUSD",1750188093385,2.377,2532.6,2532.3,3.9488908]
["bitfinex","ETHUSD",1750188093579,1.17919244,2533.0,2532.5,3.9485423]
["bitfinex","ETHUSD",1750188093580,0.7834,2533.0,2532.5,3.9485423]
["bitfinex","ETHUSD",1750188093745,0.7834,2533.0,2532.0,20.37618662]
["bitfinex","ETHUSD",1750188093945,0.7834,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750188094476,0.2170843,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188096120,2.59511883,2533.3,2533.2,10.0]
["bitfinex","ETHUSD",1750188096420,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188096592,7.27400051,2534.1,2534.0,13.69932991]
["bitfinex","ETHUSD",1750188096804,7.27400051,2534.1,2534.0,39.35764006]
["bitfinex","ETHUSD",1750188097177,7.27400051,2534.1,2534.0,43.59315306]
["bitfinex","ETHUSD",1750188097380,7.27400051,2534.1,2534.0,44.14315306]
["bitfinex","ETHUSD",1750188097716,7.27400051,2534.1,2534.0,40.26859006]
["bitfinex","ETHUSD",1750188097877,7.27400051,2534.1,2534.0,30.51559006]
["bitfinex","ETHUSD",1750188098077,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188098293,7.27400051,2534.1,2534.0,4.49632991]
["bitfinex","ETHUSD",1750188098820,7.27400051,2534.1,2533.5,7.508]
["bitfinex","ETHUSD",1750188098991,7.27400051,2534.1,2533.7,3.94664852]
["bitfinex","ETHUSD",1750188099313,7.27400051,2534.1,2533.4,2.252]
["bitfinex","ETHUSD",1750188099611,7.27400051,2534.1,2533.6,7.505]
["bitfinex","ETHUSD",1750188099813,7.27400051,2534.1,2533.3,9.486]
["bitfinex","ETHUSD",1750188099977,7.27400051,2534.1,2533.7,7.505]
["bitfinex","ETHUSD",1750188100382,3.94633488,2534.0,2533.7,7.498]
["bitfinex","ETHUSD",1750188100843,8.00140056,2534.1,2532.4,9.483]
["bitfinex","ETHUSD",1750188101047,7.27400051,2534.1,2533.5,3.94709867]
["bitfinex","ETHUSD",1750188101540,7.27400051,2534.1,2533.4,7.495]
["bitfinex","ETHUSD",1750188101541,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188101742,7.27400051,2534.1,2533.5,0.32949777]
["bitfinex","ETHUSD",1750188102041,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188102651,7.27400051,2534.1,2533.9,11.44441145]
["bitfinex","ETHUSD",1750188102845,7.27400051,2534.1,2533.9,7.498]
["bitfinex","ETHUSD",1750188103441,7.27400051,2534.1,2533.8,7.498]
["bitfinex","ETHUSD",1750188103859,7.27400051,2534.1,2533.6,2.309]
["bitfinex","ETHUSD",1750188103860,9.17488937,2534.1,2533.2,2.309]
["bitfinex","ETHUSD",1750188104153,13.12107755,2534.1,2533.4,3.94711474]
["bitfinex","ETHUSD",1750188104310,9.17488937,2534.1,2533.4,3.94711474]
["bitfinex","ETHUSD",1750188104502,9.17488937,2534.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188104503,3.94690318,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188104707,9.17488937,2534.1,2533.1,7.492]
["bitfinex","ETHUSD",1750188104708,3.94632991,2534.0,2533.1,7.492]
["bitfinex","ETHUSD",1750188104919,1.31212193,2533.9,2533.1,11.43972161]
["bitfinex","ETHUSD",1750188105157,8.05290051,2534.1,2533.2,3.94744108]
["bitfinex","ETHUSD",1750188105310,8.05290051,2534.1,2533.0,3.94778085]
["bitfinex","ETHUSD",1750188105618,3.94687318,2533.7,2533.1,3.94772994]
["bitfinex","ETHUSD",1750188105817,3.94687318,2533.7,2533.2,3.94756576]
["bitfinex","ETHUSD",1750188106020,3.94687318,2533.7,2533.0,11.43484488]
["bitfinex","ETHUSD",1750188106021,3.94695728,2533.6,2533.0,7.487]
["bitfinex","ETHUSD",1750188106209,3.94710065,2533.6,2533.0,7.487]
["bitfinex","ETHUSD",1750188106410,3.94710065,2533.6,2533.1,3.94772767]
["bitfinex","ETHUSD",1750188106606,0.8102,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1750188106823,3.94721759,2533.5,2533.0,3.94785761]
["bitfinex","ETHUSD",1750188107060,3.9473953,2533.4,2532.8,3.94817166]
["bitfinex","ETHUSD",1750188107350,0.8102,2533.6,2532.8,6.25710072]
["bitfinex","ETHUSD",1750188107552,3.94718803,2533.5,2533.0,3.94787598]
["bitfinex","ETHUSD",1750188107771,1.64722377,2533.5,2530.8,3.95128999]
["bitfinex","ETHUSD",1750188108060,3.95024358,2531.5,2530.9,2.309]
["bitfinex","ETHUSD",1750188108227,3.95002934,2531.7,2531.1,3.95074951]
["bitfinex","ETHUSD",1750188108427,3.95002934,2531.7,2530.3,9.479]
["bitfinex","ETHUSD",1750188108428,0.7785,2531.8,2530.8,2.309]
["bitfinex","ETHUSD",1750188108752,3.9501621,2531.6,2530.9,11.46614546]
["bitfinex","ETHUSD",1750188108944,0.7785,2531.8,2531.3,3.95041731]
["bitfinex","ETHUSD",1750188109137,0.7785,2531.8,2531.4,3.95036646]
["bitfinex","ETHUSD",1750188109748,3.94855552,2532.6,2531.5,3.95014905]
["bitfinex","ETHUSD",1750188109749,3.94930863,2532.1,2531.5,3.95014905]
["bitfinex","ETHUSD",1750188110057,4.76363963,2532.2,2531.5,3.95015764]
["bitfinex","ETHUSD",1750188110357,3.9492911,2532.1,2531.5,3.95012923]
["bitfinex","ETHUSD",1750188110556,4.76368117,2532.2,2531.5,3.95012923]
["bitfinex","ETHUSD",1750188110557,3.94945014,2532.0,2531.5,3.95012923]
["bitfinex","ETHUSD",1750188110858,4.76368117,2532.2,2530.1,3.95227359]
["bitfinex","ETHUSD",1750188110859,0.8145,2532.2,2530.1,3.95227359]
["bitfinex","ETHUSD",1750188111015,0.8145,2532.2,2530.9,11.4480412]
["bitfinex","ETHUSD",1750188111215,0.8145,2532.2,2530.9,3.95105771]
["bitfinex","ETHUSD",1750188111216,0.8145,2532.1,2530.9,3.95105771]
["bitfinex","ETHUSD",1750188111533,3.94914555,2532.2,2530.9,3.95105771]
["bitfinex","ETHUSD",1750188111534,0.8145,2531.5,2530.9,3.95114737]
["bitfinex","ETHUSD",1750188111866,4.76480204,2531.5,2531.0,3.95089346]
["bitfinex","ETHUSD",1750188112215,4.76480204,2531.5,2530.5,3.95177031]
["bitfinex","ETHUSD",1750188112216,0.8145,2531.5,2530.9,3.95109021]
["bitfinex","ETHUSD",1750188112416,0.8145,2531.5,2530.7,3.95144219]
["bitfinex","ETHUSD",1750188112417,3.95038318,2531.4,2530.7,3.95144219]
["bitfinex","ETHUSD",1750188112643,4.42689658,2531.4,2530.3,11.788]
["bitfinex","ETHUSD",1750188112910,3.95113548,2531.0,2530.5,3.95174776]
["bitfinex","ETHUSD",1750188113345,0.8145,2531.5,2530.5,0.03951575]
["bitfinex","ETHUSD",1750188113549,3.95049938,2531.4,2530.9,3.95104388]
["bitfinex","ETHUSD",1750188113747,3.9503846,2531.4,2530.9,3.95104388]
["bitfinex","ETHUSD",1750188113946,4.76476285,2531.5,2530.9,3.95104388]
["bitfinex","ETHUSD",1750188114152,4.76476285,2531.5,2531.0,3.95100009]
["bitfinex","ETHUSD",1750188114153,4.76480359,2531.5,2531.0,3.95100009]
["bitfinex","ETHUSD",1750188114355,4.76480359,2531.5,2530.9,3.95111013]
["bitfinex","ETHUSD",1750188114960,1.68597256,2531.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188115259,3.95040854,2531.4,2530.9,3.95116204]
["bitfinex","ETHUSD",1750188115549,5.63635447,2531.5,2530.5,7.475]
["bitfinex","ETHUSD",1750188115776,3.95040714,2531.4,2530.8,3.9512467]
["bitfinex","ETHUSD",1750188116076,3.95081748,2531.2,2530.6,3.95156388]
["bitfinex","ETHUSD",1750188116377,1.68597256,2531.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188116551,3.9504146,2531.4,2530.8,3.95116897]
["bitfinex","ETHUSD",1750188116739,3.9504146,2531.4,2530.9,3.9511582]
["bitfinex","ETHUSD",1750188116939,3.9504146,2531.4,2530.8,3.95123586]
["bitfinex","ETHUSD",1750188117267,3.9504146,2531.4,2530.9,3.95113316]
["bitfinex","ETHUSD",1750188117572,0.8145,2531.5,2530.9,0.03951317]
["bitfinex","ETHUSD",1750188117774,0.8145,2531.5,2530.8,3.95120084]
["bitfinex","ETHUSD",1750188117775,0.8145,2531.5,2530.8,0.03950771]
["bitfinex","ETHUSD",1750188118078,0.8145,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750188119189,0.47636455,2532.0,2531.7,3.94991136]
["bitfinex","ETHUSD",1750188119351,26.9257139,2532.6,2531.7,3.94991136]
["bitfinex","ETHUSD",1750188119352,0.7695,2531.9,2531.7,3.94991136]
["bitfinex","ETHUSD",1750188119888,0.7695,2531.9,2531.6,3.95003499]
["bitfinex","ETHUSD",1750188120050,0.7695,2531.9,2531.7,3.94979287]
["bitfinex","ETHUSD",1750188120258,0.7695,2531.9,2531.5,3.9500984]
["bitfinex","ETHUSD",1750188120461,0.7695,2531.9,2531.6,3.95006673]
["bitfinex","ETHUSD",1750188120706,0.7695,2531.9,2531.7,3.94991287]
["bitfinex","ETHUSD",1750188120868,0.7695,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750188121067,0.7695,2531.9,2531.3,3.95050782]
["bitfinex","ETHUSD",1750188121294,0.7695,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750188121566,0.7695,2531.9,2530.7,2.31]
["bitfinex","ETHUSD",1750188121567,0.8157,2532.8,2532.3,3.94888141]
["bitfinex","ETHUSD",1750188121791,0.70738648,2532.7,2532.3,3.94888141]
["bitfinex","ETHUSD",1750188121967,0.8157,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188122466,0.808,2533.2,2532.8,3.94812813]
["bitfinex","ETHUSD",1750188122666,0.808,2533.2,2533.0,3.94781507]
["bitfinex","ETHUSD",1750188122876,0.808,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188123312,0.808,2533.6,2533.2,3.94752833]
["bitfinex","ETHUSD",1750188123608,1.51448822,2533.6,2533.2,3.94749435]
["bitfinex","ETHUSD",1750188123777,5.46156979,2533.6,2533.1,3.94771613]
["bitfinex","ETHUSD",1750188123984,0.808,2533.6,2533.2,3.94745685]
["bitfinex","ETHUSD",1750188124193,0.808,2533.6,2532.6,3.94851141]
["bitfinex","ETHUSD",1750188124396,0.808,2533.6,2533.4,3.94723236]
["bitfinex","ETHUSD",1750188124591,0.808,2533.6,2532.2,3.94905403]
["bitfinex","ETHUSD",1750188124807,0.808,2533.6,2532.4,10.0]
["bitfinex","ETHUSD",1750188125009,0.808,2533.6,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188125301,1.28346443,2533.6,2532.5,7.419]
["bitfinex","ETHUSD",1750188125506,3.94744306,2533.3,2532.8,3.94811614]
["bitfinex","ETHUSD",1750188125719,3.94666985,2533.8,2531.7,3.94978168]
["bitfinex","ETHUSD",1750188125720,3.94804304,2533.0,2531.7,6.25887807]
["bitfinex","ETHUSD",1750188125896,0.7933,2533.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1750188125897,4.7410028,2533.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1750188126101,4.7410028,2533.2,2532.6,3.94835851]
["bitfinex","ETHUSD",1750188126308,6.58274151,2533.2,2532.6,3.94835851]
["bitfinex","ETHUSD",1750188126502,6.58274151,2533.2,2532.6,3.94850565]
["bitfinex","ETHUSD",1750188126503,3.94773202,2533.1,2532.6,3.94850565]
["bitfinex","ETHUSD",1750188126704,4.74087752,2533.2,2532.4,3.94881436]
["bitfinex","ETHUSD",1750188126960,3.94804982,2532.9,2532.4,3.94875771]
["bitfinex","ETHUSD",1750188127223,3.94783377,2533.1,2532.6,3.9484988]
["bitfinex","ETHUSD",1750188127224,3.94787896,2533.1,2532.6,3.9484988]
["bitfinex","ETHUSD",1750188127384,4.8166741,2533.1,2532.4,3.94875771]
["bitfinex","ETHUSD",1750188127587,3.94792421,2533.0,2532.4,3.94867596]
["bitfinex","ETHUSD",1750188127918,4.8166741,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1750188128079,3.94789267,2533.0,2532.5,3.94858885]
["bitfinex","ETHUSD",1750188128277,0.8688761,2533.1,2531.7,0.32973204]
["bitfinex","ETHUSD",1750188128481,0.8104,2532.6,2531.7,0.32973204]
["bitfinex","ETHUSD",1750188128708,0.8104,2532.3,2531.7,0.32973204]
["bitfinex","ETHUSD",1750188129109,0.8104,2532.7,2532.0,3.94934552]
["bitfinex","ETHUSD",1750188129296,3.94852993,2532.6,2531.9,3.94950341]
["bitfinex","ETHUSD",1750188129507,3.94871145,2532.5,2531.8,3.94968188]
["bitfinex","ETHUSD",1750188129687,0.8104,2532.7,2532.2,3.94907529]
["bitfinex","ETHUSD",1750188129885,0.39744282,2532.9,2532.3,0.03948552]
["bitfinex","ETHUSD",1750188130100,0.39744282,2532.9,2532.4,3.9487369]
["bitfinex","ETHUSD",1750188130382,0.39744282,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750188130587,0.8104,2533.4,2532.8,0.0394785]
["bitfinex","ETHUSD",1750188130802,7.06600333,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1750188131001,7.06600333,2533.9,2533.3,3.94728356]
["bitfinex","ETHUSD",1750188131002,5.89622724,2533.9,2533.3,3.94728356]
["bitfinex","ETHUSD",1750188131202,7.53372498,2533.9,2533.4,3.94725686]
["bitfinex","ETHUSD",1750188131398,7.53372498,2533.9,2533.3,3.94733991]
["bitfinex","ETHUSD",1750188131637,3.58722724,2533.9,2533.3,3.94733991]
["bitfinex","ETHUSD",1750188131812,0.8104,2533.9,2533.5,3.94706533]
["bitfinex","ETHUSD",1750188132008,0.8104,2533.9,2533.6,3.94691986]
["bitfinex","ETHUSD",1750188132295,7.27400051,2534.1,2533.5,0.03946923]
["bitfinex","ETHUSD",1750188132530,7.27400051,2534.1,2533.7,3.94667122]
["bitfinex","ETHUSD",1750188132707,7.27400051,2534.1,2533.7,0.0394659]
["bitfinex","ETHUSD",1750188132908,7.27400051,2534.1,2533.9,3.94638055]
["bitfinex","ETHUSD",1750188133120,7.27400051,2534.1,2533.8,7.418]
["bitfinex","ETHUSD",1750188133334,7.27400051,2534.1,2533.4,2.309]
["bitfinex","ETHUSD",1750188133335,7.27400051,2534.1,2533.7,3.94676439]
["bitfinex","ETHUSD",1750188133530,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188136025,7.27400051,2534.1,2534.0,13.60932991]
["bitfinex","ETHUSD",1750188137933,7.27400051,2534.1,2534.0,6.20832991]
["bitfinex","ETHUSD",1750188138134,7.27400051,2534.1,2534.0,13.60132991]
["bitfinex","ETHUSD",1750188138624,7.27400051,2534.1,2534.0,2.262]
["bitfinex","ETHUSD",1750188138824,7.27400051,2534.1,2534.0,6.20832991]
["bitfinex","ETHUSD",1750188139126,7.27400051,2534.1,2534.0,2.262]
["bitfinex","ETHUSD",1750188139662,7.27400051,2534.1,2533.5,2.261]
["bitfinex","ETHUSD",1750188139959,7.27400051,2534.1,2533.6,7.379]
["bitfinex","ETHUSD",1750188140161,7.27400051,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750188140341,7.27400051,2534.1,2533.6,7.379]
["bitfinex","ETHUSD",1750188140342,7.27400051,2534.1,2533.9,3.94641441]
["bitfinex","ETHUSD",1750188140541,7.27400051,2534.1,2533.8,3.94657127]
["bitfinex","ETHUSD",1750188140748,7.27400051,2534.1,2533.9,3.94646589]
["bitfinex","ETHUSD",1750188141139,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188141462,7.27400051,2534.1,2533.5,2.261]
["bitfinex","ETHUSD",1750188141660,11.22026534,2534.1,2533.5,2.261]
["bitfinex","ETHUSD",1750188141983,7.27400051,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188142191,11.22020232,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188142467,7.27400051,2534.1,2533.6,0.03946599]
["bitfinex","ETHUSD",1750188142771,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188142970,7.27400051,2534.1,2533.5,2.261]
["bitfinex","ETHUSD",1750188143170,7.27400051,2534.1,2532.9,13.94803427]
["bitfinex","ETHUSD",1750188143340,0.7632,2533.8,2533.3,2.261]
["bitfinex","ETHUSD",1750188143535,0.7632,2533.8,2532.8,3.94819962]
["bitfinex","ETHUSD",1750188143755,0.7632,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750188143950,3.94642785,2534.0,2533.5,3.947028]
["bitfinex","ETHUSD",1750188144274,3.94642785,2534.0,2533.5,3.94703631]
["bitfinex","ETHUSD",1750188144655,8.03720051,2534.1,2533.7,3.94670365]
["bitfinex","ETHUSD",1750188144852,11.98338229,2534.1,2533.4,7.366]
["bitfinex","ETHUSD",1750188145054,3.94641612,2534.0,2533.5,3.94701501]
["bitfinex","ETHUSD",1750188145371,8.03720051,2534.1,2533.5,0.0394662]
["bitfinex","ETHUSD",1750188145558,11.98339082,2534.1,2533.6,3.9469041]
["bitfinex","ETHUSD",1750188145797,11.98339082,2534.1,2533.7,3.94670556]
["bitfinex","ETHUSD",1750188145798,8.03720051,2534.1,2533.7,3.94670556]
["bitfinex","ETHUSD",1750188145965,8.03720051,2534.1,2533.4,7.366]
["bitfinex","ETHUSD",1750188146164,8.03720051,2534.1,2533.5,3.98651232]
["bitfinex","ETHUSD",1750188146490,8.03720051,2534.1,2533.7,3.94678873]
["bitfinex","ETHUSD",1750188146801,8.03720051,2534.1,2533.4,11.3132589]
["bitfinex","ETHUSD",1750188146802,8.03720051,2534.1,2533.4,11.31324529]
["bitfinex","ETHUSD",1750188146996,8.03720051,2534.1,2533.8,3.94662707]
["bitfinex","ETHUSD",1750188147221,8.03720051,2534.1,2533.5,0.03946327]
["bitfinex","ETHUSD",1750188147392,7.27400051,2534.1,2533.9,3.94636402]
["bitfinex","ETHUSD",1750188147567,7.27400051,2534.1,2533.9,3.9463922]
["bitfinex","ETHUSD",1750188147872,7.27400051,2534.1,2533.9,3.94648213]
["bitfinex","ETHUSD",1750188148077,7.27400051,2534.1,2533.3,6.20834314]
["bitfinex","ETHUSD",1750188148274,7.27400051,2534.1,2533.8,3.94661717]
["bitfinex","ETHUSD",1750188148475,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188149206,7.27400051,2534.1,2534.0,11.28232991]
["bitfinex","ETHUSD",1750188149533,7.27400051,2534.1,2533.9,6.20739961]
["bitfinex","ETHUSD",1750188149713,7.27400051,2534.1,2534.0,11.28232991]
["bitfinex","ETHUSD",1750188150368,7.27400051,2534.1,2533.9,2.261]
["bitfinex","ETHUSD",1750188150873,7.27400051,2534.1,2533.8,7.33]
["bitfinex","ETHUSD",1750188151211,0.8285,2534.0,2533.6,3.94692508]
["bitfinex","ETHUSD",1750188151505,0.8285,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750188151682,7.27400051,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1750188151883,7.27400051,2534.1,2533.9,3.94648381]
["bitfinex","ETHUSD",1750188152091,7.27400051,2534.1,2533.5,7.326]
["bitfinex","ETHUSD",1750188152092,7.27400051,2534.1,2533.6,3.94690228]
["bitfinex","ETHUSD",1750188152296,7.27400051,2534.1,2533.8,3.94653225]
["bitfinex","ETHUSD",1750188152499,7.27400051,2534.1,2533.5,7.326]
["bitfinex","ETHUSD",1750188152500,7.27400051,2534.1,2533.7,3.94667744]
["bitfinex","ETHUSD",1750188152720,12.02271496,2534.1,2533.6,3.9468856]
["bitfinex","ETHUSD",1750188153023,3.94673479,2533.8,2532.8,3.94812672]
["bitfinex","ETHUSD",1750188153224,0.764,2533.7,2533.3,3.94741976]
["bitfinex","ETHUSD",1750188153883,0.764,2533.7,2533.4,3.94715215]
["bitfinex","ETHUSD",1750188154113,0.764,2533.7,2533.3,3.94733448]
["bitfinex","ETHUSD",1750188154318,0.764,2533.7,2533.4,3.94726024]
["bitfinex","ETHUSD",1750188154522,0.764,2533.7,2533.3,3.9474086]
["bitfinex","ETHUSD",1750188154903,0.764,2533.7,2533.4,3.94725593]
["bitfinex","ETHUSD",1750188155097,0.764,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188155299,0.764,2533.7,2533.1,2.261]
["bitfinex","ETHUSD",1750188155610,3.94704884,2533.6,2533.0,11.25580397]
["bitfinex","ETHUSD",1750188155805,3.94701994,2533.6,2532.9,3.94798055]
["bitfinex","ETHUSD",1750188156012,3.94736827,2533.4,2532.9,3.94802499]
["bitfinex","ETHUSD",1750188156183,3.94711834,2533.5,2533.0,3.94780062]
["bitfinex","ETHUSD",1750188156525,3.94719469,2533.5,2532.8,9.568]
["bitfinex","ETHUSD",1750188156724,3.94719469,2533.5,2533.0,3.94781252]
["bitfinex","ETHUSD",1750188157222,3.94728041,2533.4,2532.9,3.94796123]
["bitfinex","ETHUSD",1750188157425,4.4181206,2533.6,2532.8,6.2091178]
["bitfinex","ETHUSD",1750188157426,3.94751271,2533.3,2532.8,6.2091178]
["bitfinex","ETHUSD",1750188157614,3.94755531,2533.3,2532.8,9.564]
["bitfinex","ETHUSD",1750188157812,3.94759388,2533.2,2532.8,9.564]
["bitfinex","ETHUSD",1750188158127,4.74659746,2533.1,2532.8,2.261]
["bitfinex","ETHUSD",1750188158365,0.7988,2533.1,2532.8,2.261]
["bitfinex","ETHUSD",1750188158491,0.7988,2533.1,2532.9,3.94795857]
["bitfinex","ETHUSD",1750188159193,0.7988,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188159415,0.8288,2533.5,2533.1,3.94763189]
["bitfinex","ETHUSD",1750188159693,3.94761156,2533.2,2532.7,3.94828527]
["bitfinex","ETHUSD",1750188159928,1.35348731,2533.5,2532.6,11.23047258]
["bitfinex","ETHUSD",1750188160099,0.8288,2533.5,2533.1,3.94763127]
["bitfinex","ETHUSD",1750188160302,0.8288,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188160506,0.8288,2533.5,2533.2,3.94749402]
["bitfinex","ETHUSD",1750188160694,0.8288,2533.5,2533.3,3.94741572]
["bitfinex","ETHUSD",1750188160907,0.8288,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750188161111,0.8288,2533.5,2533.3,3.94732931]
["bitfinex","ETHUSD",1750188161346,0.8288,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1750188161651,0.8288,2533.5,2533.1,3.94758588]
["bitfinex","ETHUSD",1750188162245,0.8288,2533.5,2533.2,3.94756043]
["bitfinex","ETHUSD",1750188162834,0.8288,2533.5,2532.6,7.282]
["bitfinex","ETHUSD",1750188163039,0.8288,2533.5,2533.1,3.94765868]
["bitfinex","ETHUSD",1750188163209,0.8288,2533.5,2533.2,3.9474875]
["bitfinex","ETHUSD",1750188163427,0.8288,2533.5,2533.1,3.94765111]
["bitfinex","ETHUSD",1750188163714,0.8288,2533.5,2533.2,3.94756651]
["bitfinex","ETHUSD",1750188163910,1.30636016,2533.5,2532.6,7.282]
["bitfinex","ETHUSD",1750188164242,1.30636016,2533.5,2533.0,3.94779669]
["bitfinex","ETHUSD",1750188164438,0.8288,2533.5,2532.6,7.282]
["bitfinex","ETHUSD",1750188164747,0.8288,2533.5,2533.3,3.94727309]
["bitfinex","ETHUSD",1750188164945,0.8288,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750188165713,3.94751482,2533.3,2532.8,3.94818542]
["bitfinex","ETHUSD",1750188166025,0.8177,2533.4,2532.8,3.9481727]
["bitfinex","ETHUSD",1750188166228,0.8177,2533.4,2532.5,3.94866732]
["bitfinex","ETHUSD",1750188166442,0.8177,2533.4,2533.0,3.94776599]
["bitfinex","ETHUSD",1750188166638,4.76498143,2533.4,2533.0,3.94776599]
["bitfinex","ETHUSD",1750188166970,0.8177,2533.4,2533.0,3.94776599]
["bitfinex","ETHUSD",1750188167117,0.8177,2533.4,2532.6,11.21339297]
["bitfinex","ETHUSD",1750188167312,4.76497208,2533.4,2532.6,11.21339297]
["bitfinex","ETHUSD",1750188167529,4.76497208,2533.4,2532.9,3.9479693]
["bitfinex","ETHUSD",1750188167748,4.76497208,2533.4,2532.6,7.265]
["bitfinex","ETHUSD",1750188167749,0.8177,2533.4,2533.2,3.94750534]
["bitfinex","ETHUSD",1750188168655,0.8177,2533.4,2533.2,3.94748736]
["bitfinex","ETHUSD",1750188169026,0.8177,2533.4,2532.2,3.29374423]
["bitfinex","ETHUSD",1750188169231,0.8177,2533.4,2532.7,3.94819978]
["bitfinex","ETHUSD",1750188169232,4.76504812,2533.4,2532.7,3.94819978]
["bitfinex","ETHUSD",1750188169430,4.76504812,2533.4,2532.9,3.94795012]
["bitfinex","ETHUSD",1750188169630,0.8177,2533.4,2533.0,3.94778391]
["bitfinex","ETHUSD",1750188169830,0.8177,2533.4,2532.5,3.988129]
["bitfinex","ETHUSD",1750188170133,0.8177,2533.4,2533.1,3.94765609]
["bitfinex","ETHUSD",1750188170334,0.8177,2533.4,2533.2,3.94757313]
["bitfinex","ETHUSD",1750188170649,0.8177,2533.4,2532.4,8.38074423]
["bitfinex","ETHUSD",1750188170824,0.8177,2533.4,2533.0,3.94784299]
["bitfinex","ETHUSD",1750188171029,4.76496792,2533.4,2532.9,3.94798007]
["bitfinex","ETHUSD",1750188171229,0.8177,2533.4,2533.0,3.94786962]
["bitfinex","ETHUSD",1750188171429,4.76502596,2533.4,2533.0,3.94786962]
["bitfinex","ETHUSD",1750188171631,3.94744186,2533.3,2532.8,3.94815223]
["bitfinex","ETHUSD",1750188172032,3.94772715,2533.2,2532.7,3.94827288]
["bitfinex","ETHUSD",1750188172267,3.94773966,2533.1,2532.7,3.94827288]
["bitfinex","ETHUSD",1750188172430,3.94771648,2533.2,2532.7,3.94827288]
["bitfinex","ETHUSD",1750188172632,1.68890401,2533.4,2532.7,3.94827288]
["bitfinex","ETHUSD",1750188172633,3.94746382,2533.3,2532.7,3.94827288]
["bitfinex","ETHUSD",1750188172831,3.94771844,2533.2,2532.6,3.9484375]
["bitfinex","ETHUSD",1750188173032,3.94783321,2533.1,2532.6,3.9484375]
["bitfinex","ETHUSD",1750188173232,3.94764512,2533.2,2532.6,3.9484375]
["bitfinex","ETHUSD",1750188173531,3.94774391,2533.1,2532.7,3.94822274]
["bitfinex","ETHUSD",1750188173852,3.94774391,2533.1,2532.5,3.9485946]
["bitfinex","ETHUSD",1750188173853,0.8219,2533.0,2532.5,3.9485946]
["bitfinex","ETHUSD",1750188174232,5.64160439,2533.0,2532.2,2.181]
["bitfinex","ETHUSD",1750188174433,3.94804374,2532.9,2532.3,3.9488714]
["bitfinex","ETHUSD",1750188174671,3.94804374,2532.9,2532.2,6.12999864]
["bitfinex","ETHUSD",1750188174672,3.94821971,2532.8,2532.2,3.94905008]
["bitfinex","ETHUSD",1750188174831,3.94813278,2532.9,2532.4,3.94880869]
["bitfinex","ETHUSD",1750188175237,5.64156812,2533.0,2532.5,3.94866685]
["bitfinex","ETHUSD",1750188175238,1.6936289,2533.0,2532.5,3.94866685]
["bitfinex","ETHUSD",1750188175436,0.8219,2533.0,2532.4,3.94874181]
["bitfinex","ETHUSD",1750188175772,3.94805063,2532.9,2532.4,3.94874181]
["bitfinex","ETHUSD",1750188176005,4.76981208,2533.0,2532.3,3.94886871]
["bitfinex","ETHUSD",1750188176309,0.8219,2533.0,2532.3,3.94886871]
["bitfinex","ETHUSD",1750188176454,3.94804424,2532.9,2532.2,3.94899312]
["bitfinex","ETHUSD",1750188176803,3.94819962,2532.8,2532.3,3.9489132]
["bitfinex","ETHUSD",1750188177574,3.94837716,2532.7,2532.3,3.9489132]
["bitfinex","ETHUSD",1750188178014,3.94827771,2532.8,2532.3,3.9489132]
["bitfinex","ETHUSD",1750188178302,3.94827771,2532.8,2532.4,3.94881335]
["bitfinex","ETHUSD",1750188178505,0.8219,2533.0,2531.9,9.408]
["bitfinex","ETHUSD",1750188178686,3.94812539,2532.9,2532.4,3.94872215]
["bitfinex","ETHUSD",1750188178888,3.94812288,2532.9,2532.4,3.94872215]
["bitfinex","ETHUSD",1750188179259,3.94812288,2532.9,2532.5,3.94866066]
["bitfinex","ETHUSD",1750188179611,0.766,2533.2,2532.1,7.205]
["bitfinex","ETHUSD",1750188179771,3.94813354,2532.9,2532.4,3.9488041]
["bitfinex","ETHUSD",1750188179972,3.94822855,2532.8,2532.4,3.9488041]
["bitfinex","ETHUSD",1750188180173,3.94804374,2532.9,2532.4,3.9488041]
["bitfinex","ETHUSD",1750188180374,3.94821778,2532.8,2532.4,3.9488041]
["bitfinex","ETHUSD",1750188180579,3.94813568,2532.9,2532.4,3.9488041]
["bitfinex","ETHUSD",1750188181117,4.71361407,2533.2,2532.2,3.94913513]
["bitfinex","ETHUSD",1750188181415,4.71361407,2533.2,2532.1,3.98878037]
["bitfinex","ETHUSD",1750188181416,3.94782458,2533.1,2532.6,3.94847767]
["bitfinex","ETHUSD",1750188181707,5.5797433,2533.2,2532.0,7.207]
["bitfinex","ETHUSD",1750188181708,1.63210394,2533.2,2532.0,7.207]
["bitfinex","ETHUSD",1750188181863,0.766,2533.2,2532.8,3.948177]
["bitfinex","ETHUSD",1750188182058,0.766,2533.2,2532.4,3.9488053]
["bitfinex","ETHUSD",1750188182307,0.766,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188183000,0.8157,2533.6,2533.3,3.94739204]
["bitfinex","ETHUSD",1750188183183,1.29195885,2533.6,2533.3,3.94739204]
["bitfinex","ETHUSD",1750188183976,1.29195885,2533.6,2533.2,3.94749469]
["bitfinex","ETHUSD",1750188184905,5.23891404,2533.6,2533.2,3.94749469]
["bitfinex","ETHUSD",1750188185400,3.9471117,2533.5,2533.1,3.9476443]
["bitfinex","ETHUSD",1750188185721,1.29195885,2533.6,2533.1,3.9476443]
["bitfinex","ETHUSD",1750188185722,1.29195885,2533.6,2533.2,3.94756221]
["bitfinex","ETHUSD",1750188185910,1.29195885,2533.6,2533.3,3.94735623]
["bitfinex","ETHUSD",1750188186068,0.8157,2533.6,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188186273,0.8157,2533.6,2533.4,3.94715665]
["bitfinex","ETHUSD",1750188186575,0.8157,2533.6,2532.6,3.9485039]
["bitfinex","ETHUSD",1750188186782,3.94722735,2533.5,2533.0,3.94781108]
["bitfinex","ETHUSD",1750188186983,4.81822612,2533.5,2533.0,3.94781578]
["bitfinex","ETHUSD",1750188187381,4.8182196,2533.5,2533.0,3.94781578]
["bitfinex","ETHUSD",1750188187706,4.8181947,2533.5,2533.1,3.94772354]
["bitfinex","ETHUSD",1750188187880,0.8157,2533.6,2532.8,0.03947944]
["bitfinex","ETHUSD",1750188188202,0.8157,2533.6,2533.3,3.94735071]
["bitfinex","ETHUSD",1750188189165,0.8157,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188189367,0.8157,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750188189717,3.94656615,2533.9,2533.0,0.03947602]
["bitfinex","ETHUSD",1750188189889,3.94688766,2533.7,2533.0,4.94883621]
["bitfinex","ETHUSD",1750188190063,4.76831207,2533.5,2533.0,4.94882054]
["bitfinex","ETHUSD",1750188190462,3.94728451,2533.4,2533.0,1.001]
["bitfinex","ETHUSD",1750188190727,3.94728451,2533.4,2533.0,4.94886825]
["bitfinex","ETHUSD",1750188191829,4.7682792,2533.5,2533.0,4.94874951]
["bitfinex","ETHUSD",1750188192035,5.63973202,2533.5,2533.0,1.001]
["bitfinex","ETHUSD",1750188192223,5.63973202,2533.5,2533.0,4.94881689]
["bitfinex","ETHUSD",1750188192740,3.94729059,2533.4,2533.0,4.94881689]
["bitfinex","ETHUSD",1750188193094,1.69261468,2533.5,2533.0,4.94881689]
["bitfinex","ETHUSD",1750188193438,0.8211,2533.5,2533.2,3.94756634]
["bitfinex","ETHUSD",1750188193835,0.8211,2533.5,2533.2,3.94757388]
["bitfinex","ETHUSD",1750188194011,0.8211,2533.5,2533.2,3.94746252]
["bitfinex","ETHUSD",1750188195239,0.8211,2533.5,2533.1,3.94765452]
["bitfinex","ETHUSD",1750188195437,0.8211,2533.5,2533.0,4.94881875]
["bitfinex","ETHUSD",1750188195645,0.8211,2533.5,2533.2,3.9475739]
["bitfinex","ETHUSD",1750188195846,0.8211,2533.5,2533.1,3.94765733]
["bitfinex","ETHUSD",1750188196042,0.8211,2533.5,2533.0,1.001]
["bitfinex","ETHUSD",1750188196043,1.29791337,2533.5,2533.0,1.001]
["bitfinex","ETHUSD",1750188196218,0.8211,2533.5,2533.0,1.001]
["bitfinex","ETHUSD",1750188196416,0.8211,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750188196617,0.47676662,2533.8,2533.5,3.94703774]
["bitfinex","ETHUSD",1750188196618,0.8095,2533.8,2533.5,3.94703774]
["bitfinex","ETHUSD",1750188196846,0.8095,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750188197340,8.09920051,2534.1,2533.2,9.321]
["bitfinex","ETHUSD",1750188197539,8.09920051,2534.1,2533.9,3.94640456]
["bitfinex","ETHUSD",1750188197842,8.09920051,2534.1,2533.5,3.94710184]
["bitfinex","ETHUSD",1750188198007,8.09920051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188198203,8.09920051,2534.1,2533.8,3.94653244]
["bitfinex","ETHUSD",1750188198204,8.09920051,2534.1,2533.9,3.94639742]
["bitfinex","ETHUSD",1750188198455,8.09920051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188198822,8.09920051,2534.1,2533.9,3.94639989]
["bitfinex","ETHUSD",1750188199042,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188199954,7.27400051,2534.1,2533.9,3.94639984]
["bitfinex","ETHUSD",1750188200448,11.94762175,2534.1,2533.6,3.94685685]
["bitfinex","ETHUSD",1750188200820,11.94762175,2534.1,2533.3,1.001]
["bitfinex","ETHUSD",1750188200821,0.7851,2533.9,2533.4,3.94724607]
["bitfinex","ETHUSD",1750188201052,0.7851,2533.9,2533.3,1.001]
["bitfinex","ETHUSD",1750188201053,3.1621,2533.9,2533.3,1.001]
["bitfinex","ETHUSD",1750188201405,19.22087421,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188201406,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188201536,7.27400051,2534.1,2534.0,13.26532991]
["bitfinex","ETHUSD",1750188201973,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188202164,7.27400051,2534.1,2534.0,13.26532991]
["bitfinex","ETHUSD",1750188203060,7.27400051,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750188203567,7.27400051,2534.1,2534.0,13.26532991]
["bitfinex","ETHUSD",1750188203870,7.27400051,2534.1,2534.0,14.26632991]
["bitfinex","ETHUSD",1750188205073,7.37076649,2534.9,2534.0,10.32]
["bitfinex","ETHUSD",1750188205279,7.37076649,2534.9,2534.8,18.22120669]
["bitfinex","ETHUSD",1750188205457,7.37076649,2534.9,2534.8,37.75420669]
["bitfinex","ETHUSD",1750188205630,0.29022791,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188206063,0.29022791,2535.8,2535.6,11.27083972]
["bitfinex","ETHUSD",1750188206274,0.29022791,2535.8,2535.6,11.65992618]
["bitfinex","ETHUSD",1750188208567,0.29022791,2535.8,2535.6,11.25683972]
["bitfinex","ETHUSD",1750188209574,0.29022791,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188209787,0.29022791,2535.8,2535.6,13.46083972]
["bitfinex","ETHUSD",1750188210480,0.29022791,2535.8,2535.6,11.25083972]
["bitfinex","ETHUSD",1750188210680,0.29022791,2535.8,2535.0,3.94465749]
["bitfinex","ETHUSD",1750188210681,8.48210124,2535.7,2535.0,3.94465749]
["bitfinex","ETHUSD",1750188210891,3.94394743,2535.6,2535.1,3.94461097]
["bitfinex","ETHUSD",1750188211188,8.48210124,2535.7,2535.1,3.94461097]
["bitfinex","ETHUSD",1750188211358,8.48210124,2535.7,2535.2,3.94440795]
["bitfinex","ETHUSD",1750188211555,8.48210124,2535.7,2535.3,3.94430039]
["bitfinex","ETHUSD",1750188211755,8.48210124,2535.7,2535.3,11.26023242]
["bitfinex","ETHUSD",1750188211971,12.42580371,2535.7,2535.3,7.316]
["bitfinex","ETHUSD",1750188212359,3.94385743,2535.6,2535.3,7.316]
["bitfinex","ETHUSD",1750188212584,1.34978316,2535.6,2535.3,11.25029848]
["bitfinex","ETHUSD",1750188212786,12.42579906,2535.7,2535.3,7.306]
["bitfinex","ETHUSD",1750188213078,8.48210124,2535.7,2535.3,11.25024598]
["bitfinex","ETHUSD",1750188213281,8.48210124,2535.7,2535.3,7.306]
["bitfinex","ETHUSD",1750188213483,12.4258082,2535.7,2535.3,7.306]
["bitfinex","ETHUSD",1750188213696,8.48210124,2535.7,2535.3,7.306]
["bitfinex","ETHUSD",1750188213997,12.42580523,2535.7,2535.3,7.306]
["bitfinex","ETHUSD",1750188214193,3.94401186,2535.5,2535.3,7.306]
["bitfinex","ETHUSD",1750188214367,3.94390876,2535.6,2535.3,7.306]
["bitfinex","ETHUSD",1750188215097,3.94383972,2535.6,2535.3,7.291]
["bitfinex","ETHUSD",1750188215394,3.94399526,2535.5,2535.0,1.001]
["bitfinex","ETHUSD",1750188215593,3.94437979,2535.3,2535.1,7.282]
["bitfinex","ETHUSD",1750188215758,0.8005,2535.5,2535.1,7.282]
["bitfinex","ETHUSD",1750188216167,0.8005,2535.5,2535.1,11.22653576]
["bitfinex","ETHUSD",1750188216664,0.8005,2535.5,2535.2,3.94445878]
["bitfinex","ETHUSD",1750188217067,0.8005,2535.5,2535.2,3.94444569]
["bitfinex","ETHUSD",1750188217464,0.8005,2535.5,2535.1,11.22655136]
["bitfinex","ETHUSD",1750188217768,7.68461677,2535.7,2535.3,3.94425607]
["bitfinex","ETHUSD",1750188217970,3.94384394,2535.6,2535.4,7.274]
["bitfinex","ETHUSD",1750188218382,8.95932947,2535.7,2535.4,7.274]
["bitfinex","ETHUSD",1750188218383,12.90308125,2535.7,2535.4,7.274]
["bitfinex","ETHUSD",1750188218876,3.94384528,2535.6,2535.4,7.274]
["bitfinex","ETHUSD",1750188219579,3.94406941,2535.5,2535.3,1.001]
["bitfinex","ETHUSD",1750188219892,3.94406941,2535.5,2535.3,8.259]
["bitfinex","ETHUSD",1750188220268,1.79658467,2535.6,2535.3,8.259]
["bitfinex","ETHUSD",1750188220518,11.62844566,2535.7,2535.3,8.259]
["bitfinex","ETHUSD",1750188220681,3.9439989,2535.5,2535.3,8.259]
["bitfinex","ETHUSD",1750188221006,3.9439989,2535.5,2535.3,1.001]
["bitfinex","ETHUSD",1750188221215,7.68461677,2535.7,2535.3,1.001]
["bitfinex","ETHUSD",1750188221520,3.94384129,2535.6,2535.3,1.001]
["bitfinex","ETHUSD",1750188221706,3.9441048,2535.5,2535.3,1.001]
["bitfinex","ETHUSD",1750188222107,3.94415082,2535.4,2535.3,1.001]
["bitfinex","ETHUSD",1750188222402,4.74085082,2535.4,2535.3,1.001]
["bitfinex","ETHUSD",1750188222587,0.7967,2535.4,2535.3,1.001]
["bitfinex","ETHUSD",1750188223102,3.9439235,2535.6,2535.3,1.001]
["bitfinex","ETHUSD",1750188223301,12.42504359,2535.7,2535.3,12.18430571]
["bitfinex","ETHUSD",1750188223486,12.42504359,2535.7,2535.3,8.24]
["bitfinex","ETHUSD",1750188223877,8.48131677,2535.7,2535.3,12.18425432]
["bitfinex","ETHUSD",1750188224210,8.48131677,2535.7,2535.3,8.24]
["bitfinex","ETHUSD",1750188224779,3.94384353,2535.6,2535.3,8.24]
["bitfinex","ETHUSD",1750188224984,8.48131677,2535.7,2535.3,8.24]
["bitfinex","ETHUSD",1750188225518,12.42513062,2535.7,2535.4,1.001]
["bitfinex","ETHUSD",1750188225735,12.42513062,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188225736,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188226836,7.68461677,2535.7,2535.4,1.001]
["bitfinex","ETHUSD",1750188227017,7.68461677,2535.7,2535.5,3.94397045]
["bitfinex","ETHUSD",1750188227336,7.68461677,2535.7,2535.4,1.001]
["bitfinex","ETHUSD",1750188227483,3.94383972,2535.6,2535.5,7.216]
["bitfinex","ETHUSD",1750188227820,7.68461677,2535.7,2535.5,7.216]
["bitfinex","ETHUSD",1750188228124,7.68461677,2535.7,2535.5,11.15996751]
["bitfinex","ETHUSD",1750188228340,7.68461677,2535.7,2535.4,4.94506316]
["bitfinex","ETHUSD",1750188228653,7.68461677,2535.7,2535.6,7.215]
["bitfinex","ETHUSD",1750188229759,7.68461677,2535.7,2535.4,1.001]
["bitfinex","ETHUSD",1750188229760,4.75169526,2535.5,2535.4,1.001]
["bitfinex","ETHUSD",1750188230258,3.75069526,2535.5,2535.1,3.94460098]
["bitfinex","ETHUSD",1750188230465,3.94392877,2535.6,2535.1,3.94460098]
["bitfinex","ETHUSD",1750188230767,3.94390093,2535.6,2535.1,3.94447083]
["bitfinex","ETHUSD",1750188231072,3.94398127,2535.6,2535.1,3.94458261]
["bitfinex","ETHUSD",1750188231372,11.62836927,2535.7,2535.2,3.94441154]
["bitfinex","ETHUSD",1750188231846,11.62836927,2535.7,2535.1,3.94458446]
["bitfinex","ETHUSD",1750188231847,7.68461677,2535.7,2535.0,7.215]
["bitfinex","ETHUSD",1750188232052,7.68461677,2535.7,2535.4,3.94407619]
["bitfinex","ETHUSD",1750188232247,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188232819,7.68461677,2535.7,2535.5,3.94393197]
["bitfinex","ETHUSD",1750188233059,7.68461677,2535.7,2535.4,7.203]
["bitfinex","ETHUSD",1750188233264,7.68461677,2535.7,2535.5,3.94398529]
["bitfinex","ETHUSD",1750188234273,3.94397541,2535.6,2535.1,3.94449779]
["bitfinex","ETHUSD",1750188234451,3.94397541,2535.6,2535.2,7.196]
["bitfinex","ETHUSD",1750188234617,12.82014611,2535.7,2534.8,0.7858]
["bitfinex","ETHUSD",1750188234921,3.94445394,2535.3,2534.8,4.73081965]
["bitfinex","ETHUSD",1750188235129,3.94445394,2535.3,2534.9,7.196]
["bitfinex","ETHUSD",1750188235344,3.94449762,2535.2,2534.9,7.196]
["bitfinex","ETHUSD",1750188235565,3.94439049,2535.3,2534.9,7.196]
["bitfinex","ETHUSD",1750188235862,15.19712774,2535.7,2535.0,4.75270948]
["bitfinex","ETHUSD",1750188235863,7.68461677,2535.7,2535.0,4.75270948]
["bitfinex","ETHUSD",1750188236028,8.48210124,2535.7,2535.3,3.94428378]
["bitfinex","ETHUSD",1750188236225,8.48210124,2535.7,2535.5,3.94393019]
["bitfinex","ETHUSD",1750188236226,7.68461677,2535.7,2535.5,3.94393019]
["bitfinex","ETHUSD",1750188236408,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188236612,7.68461677,2535.7,2535.6,4.75183972]
["bitfinex","ETHUSD",1750188237560,7.68461677,2535.7,2535.6,5.65040926]
["bitfinex","ETHUSD",1750188237858,7.68461677,2535.7,2535.6,4.75183972]
["bitfinex","ETHUSD",1750188238857,7.68461677,2535.7,2535.5,3.94393019]
["bitfinex","ETHUSD",1750188239059,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188239227,7.68461677,2535.7,2535.5,7.195]
["bitfinex","ETHUSD",1750188239424,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188239655,7.68461677,2535.7,2535.4,3.94408603]
["bitfinex","ETHUSD",1750188239881,7.68461677,2535.7,2535.5,11.13898441]
["bitfinex","ETHUSD",1750188240052,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188240851,7.68461677,2535.7,2535.6,11.13883972]
["bitfinex","ETHUSD",1750188242717,7.68461677,2535.7,2535.6,11.91373972]
["bitfinex","ETHUSD",1750188243134,7.68461677,2535.7,2535.6,12.81189695]
["bitfinex","ETHUSD",1750188244494,7.68461677,2535.7,2535.6,7.74089695]
["bitfinex","ETHUSD",1750188244694,7.68461677,2535.7,2535.6,13.26183972]
["bitfinex","ETHUSD",1750188245552,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188245880,7.68461677,2535.7,2535.6,11.13783972]
["bitfinex","ETHUSD",1750188246483,7.68461677,2535.7,2535.6,11.94493972]
["bitfinex","ETHUSD",1750188246689,7.68461677,2535.7,2535.6,4.75093972]
["bitfinex","ETHUSD",1750188246855,7.68461677,2535.7,2535.6,11.94493972]
["bitfinex","ETHUSD",1750188247055,7.68461677,2535.7,2535.6,12.84136569]
["bitfinex","ETHUSD",1750188247501,7.68461677,2535.7,2535.6,6.06783972]
["bitfinex","ETHUSD",1750188247797,7.68461677,2535.7,2535.6,13.26083972]
["bitfinex","ETHUSD",1750188249125,7.68461677,2535.7,2535.2,9.469]
["bitfinex","ETHUSD",1750188249126,8.48210124,2535.7,2535.2,9.469]
["bitfinex","ETHUSD",1750188249403,3.94425204,2535.4,2534.8,3.94497563]
["bitfinex","ETHUSD",1750188249704,0.7707,2535.6,2535.1,3.94451213]
["bitfinex","ETHUSD",1750188249902,4.71455433,2535.6,2535.2,7.193]
["bitfinex","ETHUSD",1750188250069,3.94399911,2535.5,2535.3,7.193]
["bitfinex","ETHUSD",1750188250798,3.94455436,2535.2,2534.7,3.9451478]
["bitfinex","ETHUSD",1750188251003,0.7526,2535.5,2534.6,2.124]
["bitfinex","ETHUSD",1750188251227,3.94430639,2535.3,2534.8,3.94499025]
["bitfinex","ETHUSD",1750188251424,0.7526,2535.4,2534.9,3.94485672]
["bitfinex","ETHUSD",1750188251425,4.69677945,2535.4,2534.9,3.94485672]
["bitfinex","ETHUSD",1750188251609,4.69677945,2535.4,2534.7,11.13815806]
["bitfinex","ETHUSD",1750188251610,3.9443179,2535.3,2534.7,11.13815806]
["bitfinex","ETHUSD",1750188251786,3.9446373,2535.1,2534.6,3.94529333]
["bitfinex","ETHUSD",1750188251989,3.94475307,2535.1,2534.7,7.193]
["bitfinex","ETHUSD",1750188252218,3.94438693,2535.3,2534.8,3.9450104]
["bitfinex","ETHUSD",1750188252437,3.94448069,2535.2,2534.7,11.13815801]
["bitfinex","ETHUSD",1750188253426,3.94455812,2535.2,2534.7,0.32934177]
["bitfinex","ETHUSD",1750188253635,3.94453132,2535.2,2534.8,7.193]
["bitfinex","ETHUSD",1750188253837,0.8641179,2535.3,2534.8,7.52232878]
["bitfinex","ETHUSD",1750188254041,4.80844529,2535.3,2534.8,7.52232878]
["bitfinex","ETHUSD",1750188254201,4.80844529,2535.3,2534.8,11.46735623]
["bitfinex","ETHUSD",1750188254401,0.8641179,2535.3,2534.9,3.94481567]
["bitfinex","ETHUSD",1750188254698,0.7526,2535.4,2534.8,12.27170831]
["bitfinex","ETHUSD",1750188254911,7.68461677,2535.7,2534.9,3.98433718]
["bitfinex","ETHUSD",1750188255111,7.68461677,2535.7,2535.0,14.25837386]
["bitfinex","ETHUSD",1750188255413,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188255741,7.68461677,2535.7,2535.6,11.13683972]
["bitfinex","ETHUSD",1750188257040,7.68461677,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188257204,7.68461677,2535.7,2535.6,11.13683972]
["bitfinex","ETHUSD",1750188259619,7.68461677,2535.7,2535.6,11.91173972]
["bitfinex","ETHUSD",1750188260937,7.68461677,2535.7,2535.6,36.17011358]
["bitfinex","ETHUSD",1750188261130,7.68461677,2535.7,2535.6,37.06547136]
["bitfinex","ETHUSD",1750188261342,7.68461677,2535.7,2535.6,27.06547136]
["bitfinex","ETHUSD",1750188261680,7.56429845,2536.5,2536.4,4.7197958]
["bitfinex","ETHUSD",1750188262174,7.56429845,2536.5,2536.4,14.0347958]
["bitfinex","ETHUSD",1750188262529,7.56429845,2536.5,2536.4,13.2575958]
["bitfinex","ETHUSD",1750188263453,7.56429845,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750188263619,7.56429845,2536.5,2536.4,7.19]
["bitfinex","ETHUSD",1750188263817,7.56429845,2536.5,2536.3,3.94273203]
["bitfinex","ETHUSD",1750188264025,7.56429845,2536.5,2536.4,11.1325958]
["bitfinex","ETHUSD",1750188264444,7.56429845,2536.5,2536.2,2.124]
["bitfinex","ETHUSD",1750188264643,8.4003883,2536.5,2536.2,2.124]
["bitfinex","ETHUSD",1750188264844,4.73927176,2536.4,2536.3,7.19]
["bitfinex","ETHUSD",1750188265020,3.9428566,2536.3,2535.7,2.121]
["bitfinex","ETHUSD",1750188265221,3.9428566,2536.3,2535.8,7.19]
["bitfinex","ETHUSD",1750188265421,7.56429845,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750188265662,7.56429845,2536.5,2536.4,11.1325958]
["bitfinex","ETHUSD",1750188265827,7.56429845,2536.5,2536.4,11.9405958]
["bitfinex","ETHUSD",1750188266667,7.56429845,2536.5,2536.4,14.0605958]
["bitfinex","ETHUSD",1750188266846,7.56429845,2536.5,2536.4,4.7505958]
["bitfinex","ETHUSD",1750188267157,7.56429845,2536.5,2536.4,22.87220782]
["bitfinex","ETHUSD",1750188267358,7.56429845,2536.5,2536.4,5.64378554]
["bitfinex","ETHUSD",1750188267530,7.56429845,2536.5,2536.4,11.9395958]
["bitfinex","ETHUSD",1750188267933,7.56429845,2536.5,2536.4,14.0605958]
["bitfinex","ETHUSD",1750188268561,7.56429845,2536.5,2536.4,6.8715958]
["bitfinex","ETHUSD",1750188268731,7.56429845,2536.5,2536.4,13.2515958]
["bitfinex","ETHUSD",1750188270823,7.56429845,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750188271056,7.56429845,2536.5,2536.4,11.1305958]
["bitfinex","ETHUSD",1750188271267,7.56429845,2536.5,2536.3,3.94274983]
["bitfinex","ETHUSD",1750188271468,7.56429845,2536.5,2535.8,2.929]
["bitfinex","ETHUSD",1750188271469,9.1173283,2536.5,2535.8,2.929]
["bitfinex","ETHUSD",1750188271633,9.1173283,2536.5,2535.9,7.187]
["bitfinex","ETHUSD",1750188271834,8.36089845,2536.5,2535.9,7.187]
["bitfinex","ETHUSD",1750188272053,8.36089845,2536.5,2536.3,3.94274471]
["bitfinex","ETHUSD",1750188272252,8.36089845,2536.5,2536.4,7.187]
["bitfinex","ETHUSD",1750188272449,7.56429845,2536.5,2536.4,13.29002056]
["bitfinex","ETHUSD",1750188272651,7.56429845,2536.5,2536.4,14.0585958]
["bitfinex","ETHUSD",1750188273743,7.56429845,2536.5,2536.4,24.0585958]
["bitfinex","ETHUSD",1750188274135,7.56429845,2536.5,2536.4,24.94973793]
["bitfinex","ETHUSD",1750188274736,7.56429845,2536.5,2536.4,24.0585958]
["bitfinex","ETHUSD",1750188274936,7.56429845,2536.5,2536.4,24.94931296]
["bitfinex","ETHUSD",1750188275339,7.56429845,2536.5,2536.4,14.7505958]
["bitfinex","ETHUSD",1750188275539,7.56429845,2536.5,2536.4,24.0575958]
["bitfinex","ETHUSD",1750188276091,7.56429845,2536.5,2536.4,24.94790833]
["bitfinex","ETHUSD",1750188276268,7.56429845,2536.5,2536.4,40.83466773]
["bitfinex","ETHUSD",1750188276644,5.89123725,2536.5,2536.4,40.83466773]
["bitfinex","ETHUSD",1750188276844,5.89123725,2536.5,2536.4,41.03679833]
["bitfinex","ETHUSD",1750188277241,5.89123725,2536.5,2536.4,44.07075691]
["bitfinex","ETHUSD",1750188277437,5.89123725,2536.5,2536.4,44.07076123]
["bitfinex","ETHUSD",1750188277845,5.89123725,2536.5,2536.4,44.07074523]
["bitfinex","ETHUSD",1750188278383,5.89123725,2536.5,2536.4,25.49590833]
["bitfinex","ETHUSD",1750188278586,5.89123725,2536.5,2536.4,37.32499133]
["bitfinex","ETHUSD",1750188279087,7.66106443,2537.3,2537.2,5.27575267]
["bitfinex","ETHUSD",1750188279294,2.89538801,2538.1,2538.0,14.82470332]
["bitfinex","ETHUSD",1750188279589,0.7597,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1750188279744,8.64064897,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1750188280076,8.64064897,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750188280280,7.85459638,2538.9,2538.8,11.12186875]
["bitfinex","ETHUSD",1750188280851,7.85459638,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750188281052,7.85459638,2538.9,2538.5,2.12]
["bitfinex","ETHUSD",1750188281053,0.7597,2538.8,2538.5,2.12]
["bitfinex","ETHUSD",1750188281252,0.7597,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1750188281253,0.7597,2538.8,2538.0,2.12]
["bitfinex","ETHUSD",1750188281672,7.85459638,2538.9,2538.1,13.93995508]
["bitfinex","ETHUSD",1750188281852,0.78605259,2538.8,2538.5,3.93924625]
["bitfinex","ETHUSD",1750188282076,0.78605259,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750188282473,7.85459638,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750188282862,7.85459638,2538.9,2538.8,13.26886875]
["bitfinex","ETHUSD",1750188283066,7.85459638,2538.9,2538.8,32.72986875]
["bitfinex","ETHUSD",1750188283248,7.95136236,2539.7,2538.9,0.7808]
["bitfinex","ETHUSD",1750188283447,7.95136236,2539.7,2539.4,3.93778749]
["bitfinex","ETHUSD",1750188283648,8.7464986,2539.7,2539.5,7.268]
["bitfinex","ETHUSD",1750188284400,8.7464986,2539.7,2538.8,9.461]
["bitfinex","ETHUSD",1750188284401,0.8186,2539.6,2538.8,9.461]
["bitfinex","ETHUSD",1750188284693,0.8186,2539.6,2538.9,9.388]
["bitfinex","ETHUSD",1750188285396,0.8186,2539.6,2538.8,9.461]
["bitfinex","ETHUSD",1750188285397,4.75634099,2539.6,2539.0,7.259]
["bitfinex","ETHUSD",1750188285595,0.7609,2539.3,2538.4,2.12]
["bitfinex","ETHUSD",1750188285797,4.6990033,2539.3,2538.5,7.258]
["bitfinex","ETHUSD",1750188286101,0.7609,2539.0,2538.4,6.05940972]
["bitfinex","ETHUSD",1750188286393,0.7609,2539.0,2538.5,7.254]
["bitfinex","ETHUSD",1750188286551,0.7609,2539.0,2538.4,2.12]
["bitfinex","ETHUSD",1750188286753,0.7609,2539.0,2538.5,7.255]
["bitfinex","ETHUSD",1750188287195,4.69955415,2539.0,2538.4,3.93940209]
["bitfinex","ETHUSD",1750188287396,0.46995542,2538.9,2538.5,7.25]
["bitfinex","ETHUSD",1750188287594,4.69956813,2539.0,2538.5,7.25]
["bitfinex","ETHUSD",1750188287895,0.8118,2539.4,2538.6,0.03939028]
["bitfinex","ETHUSD",1750188288193,0.8118,2539.4,2539.2,3.93811907]
["bitfinex","ETHUSD",1750188288398,0.8118,2539.4,2539.3,7.249]
["bitfinex","ETHUSD",1750188288692,0.8118,2539.4,2539.3,7.259]
["bitfinex","ETHUSD",1750188289298,0.8118,2539.4,2538.9,2.119]
["bitfinex","ETHUSD",1750188289299,3.93809352,2539.3,2538.7,6.05801024]
["bitfinex","ETHUSD",1750188289467,1.38241023,2539.4,2539.0,3.93843078]
["bitfinex","ETHUSD",1750188289672,0.8118,2539.4,2539.1,7.257]
["bitfinex","ETHUSD",1750188290276,4.24875377,2539.4,2539.1,7.257]
["bitfinex","ETHUSD",1750188290595,3.93818538,2539.3,2539.1,7.257]
["bitfinex","ETHUSD",1750188290799,3.9381109,2539.3,2539.2,7.258]
["bitfinex","ETHUSD",1750188290964,3.9381109,2539.3,2539.2,7.256]
["bitfinex","ETHUSD",1750188291295,0.91433683,2539.3,2539.2,7.256]
["bitfinex","ETHUSD",1750188291499,3.93829341,2539.2,2538.7,3.93894684]
["bitfinex","ETHUSD",1750188291680,4.85249309,2539.3,2538.8,7.252]
["bitfinex","ETHUSD",1750188291890,4.85249309,2539.3,2538.8,11.19085771]
["bitfinex","ETHUSD",1750188292084,0.91433683,2539.3,2538.9,3.93860882]
["bitfinex","ETHUSD",1750188292256,0.91433683,2539.3,2538.8,11.19075597]
["bitfinex","ETHUSD",1750188292459,4.85250792,2539.3,2538.8,11.1908485]
["bitfinex","ETHUSD",1750188292699,0.51633079,2539.2,2538.9,3.93867128]
["bitfinex","ETHUSD",1750188292871,4.24881713,2539.4,2538.8,7.252]
["bitfinex","ETHUSD",1750188292872,0.2608,2539.4,2538.8,7.252]
["bitfinex","ETHUSD",1750188293066,0.2608,2539.4,2538.8,11.19082347]
["bitfinex","ETHUSD",1750188293298,0.2608,2539.4,2538.9,3.93861824]
["bitfinex","ETHUSD",1750188293503,1.17009084,2539.4,2539.0,3.93848299]
["bitfinex","ETHUSD",1750188293703,1.17009084,2539.4,2539.1,7.237]
["bitfinex","ETHUSD",1750188293900,0.95650986,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1750188294077,0.95650986,2539.5,2539.1,7.237]
["bitfinex","ETHUSD",1750188294272,0.95650986,2539.5,2539.1,11.1752676]
["bitfinex","ETHUSD",1750188294476,0.95650986,2539.5,2539.3,3.93805368]
["bitfinex","ETHUSD",1750188294676,0.95650986,2539.5,2539.4,7.232]
["bitfinex","ETHUSD",1750188294898,0.90650986,2539.5,2539.4,7.232]
["bitfinex","ETHUSD",1750188295107,7.95136236,2539.7,2539.5,3.9376921]
["bitfinex","ETHUSD",1750188295260,7.95136236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750188295666,7.95136236,2539.7,2538.8,4.74312517]
["bitfinex","ETHUSD",1750188295904,0.7792,2539.4,2538.9,2.147]
["bitfinex","ETHUSD",1750188296103,0.7792,2539.4,2539.0,11.16146669]
["bitfinex","ETHUSD",1750188296331,1.25090637,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1750188296618,1.25090637,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750188296619,0.7792,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750188296792,0.7792,2539.4,2539.3,7.221]
["bitfinex","ETHUSD",1750188297302,11.88890673,2539.7,2538.9,6.08563047]
["bitfinex","ETHUSD",1750188297303,0.7792,2539.6,2538.9,6.08563047]
["bitfinex","ETHUSD",1750188297479,3.93821322,2539.3,2538.3,13.93962354]
["bitfinex","ETHUSD",1750188297685,7.95136236,2539.7,2538.9,3.93863419]
["bitfinex","ETHUSD",1750188297686,0.7792,2539.2,2538.9,3.93863419]
["bitfinex","ETHUSD",1750188297879,0.7792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750188298082,0.7792,2539.2,2539.0,7.219]
["bitfinex","ETHUSD",1750188298819,1.25092095,2539.2,2538.7,3.93888015]
["bitfinex","ETHUSD",1750188299118,3.93841489,2539.1,2538.0,10.55]
["bitfinex","ETHUSD",1750188299302,3.93841489,2539.1,2538.7,3.93901824]
["bitfinex","ETHUSD",1750188299479,3.93841489,2539.1,2538.8,7.211]
["bitfinex","ETHUSD",1750188299681,3.93864001,2539.0,2538.5,2.147]
["bitfinex","ETHUSD",1750188300054,4.71752963,2539.2,2538.7,3.93894027]
["bitfinex","ETHUSD",1750188300204,0.7792,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1750188300409,0.7792,2539.2,2539.1,7.204]
["bitfinex","ETHUSD",1750188300719,0.7792,2539.2,2538.7,3.93886946]
["bitfinex","ETHUSD",1750188300920,0.7792,2539.2,2538.8,11.14271991]
["bitfinex","ETHUSD",1750188301216,0.7792,2539.2,2538.9,3.93868717]
["bitfinex","ETHUSD",1750188301430,0.7792,2539.2,2538.8,7.204]
["bitfinex","ETHUSD",1750188301431,0.7792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750188301979,11.888836,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1750188302306,11.888836,2539.7,2539.3,3.93800957]
["bitfinex","ETHUSD",1750188302307,1.1888836,2539.6,2539.3,3.93800957]
["bitfinex","ETHUSD",1750188302509,8.72666236,2539.7,2539.3,0.7925]
["bitfinex","ETHUSD",1750188302510,7.95136236,2539.7,2539.3,0.7925]
["bitfinex","ETHUSD",1750188302723,7.95136236,2539.7,2539.2,7.195]
["bitfinex","ETHUSD",1750188302724,7.95136236,2539.7,2539.5,3.937693]
["bitfinex","ETHUSD",1750188302924,8.77486236,2539.7,2539.6,7.221]
["bitfinex","ETHUSD",1750188303124,8.77486236,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1750188303125,3.93763551,2539.6,2539.1,3.93828327]
["bitfinex","ETHUSD",1750188303424,12.71242065,2539.7,2539.2,11.15821093]
["bitfinex","ETHUSD",1750188303723,1.66497467,2539.6,2539.2,7.22]
["bitfinex","ETHUSD",1750188303926,8.77486236,2539.7,2539.2,11.15824452]
["bitfinex","ETHUSD",1750188304124,8.77486236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750188304423,7.95136236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750188304589,7.95136236,2539.7,2539.6,11.16662797]
["bitfinex","ETHUSD",1750188305894,7.95136236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750188306149,7.95136236,2539.7,2539.6,11.15962797]
["bitfinex","ETHUSD",1750188306520,7.95136236,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750188306868,7.95136236,2539.7,2539.6,13.30662797]
["bitfinex","ETHUSD",1750188308063,7.95136236,2539.7,2539.6,14.13682797]
["bitfinex","ETHUSD",1750188308225,7.95136236,2539.7,2539.6,15.37562516]
["bitfinex","ETHUSD",1750188308421,7.95136236,2539.7,2539.6,7.80523165]
["bitfinex","ETHUSD",1750188308637,7.95136236,2539.7,2539.6,15.02223165]
["bitfinex","ETHUSD",1750188309067,7.95136236,2539.7,2539.6,15.57223165]
["bitfinex","ETHUSD",1750188309362,1.72991431,2539.7,2539.6,20.58712557]
["bitfinex","ETHUSD",1750188309534,0.28741016,2540.0,2539.9,15.01286288]
["bitfinex","ETHUSD",1750188309734,0.28741016,2540.0,2539.9,26.51192622]
["bitfinex","ETHUSD",1750188309960,0.28741016,2540.0,2539.9,34.64626266]
["bitfinex","ETHUSD",1750188310258,0.22271459,2540.0,2539.9,27.78131856]
["bitfinex","ETHUSD",1750188310463,0.22271459,2540.0,2539.9,28.89166983]
["bitfinex","ETHUSD",1750188310623,0.22271459,2540.0,2539.9,28.90645383]
["bitfinex","ETHUSD",1750188310979,8.04812834,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1750188311179,8.04812834,2540.5,2540.4,36.55322957]
["bitfinex","ETHUSD",1750188311180,4.00810293,2540.5,2540.4,36.55322957]
["bitfinex","ETHUSD",1750188311476,8.14489432,2541.3,2540.4,36.55322957]
["bitfinex","ETHUSD",1750188311477,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188311619,8.14489432,2541.3,2541.2,13.57714874]
["bitfinex","ETHUSD",1750188312065,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188312265,8.95938375,2541.3,2540.7,0.39781925]
["bitfinex","ETHUSD",1750188312426,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188312621,8.14489432,2541.3,2541.2,13.57214874]
["bitfinex","ETHUSD",1750188313462,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188313759,8.14489432,2541.3,2541.2,11.34214874]
["bitfinex","ETHUSD",1750188314159,8.14489432,2541.3,2541.1,3.93524669]
["bitfinex","ETHUSD",1750188314347,0.81448943,2541.2,2541.1,3.93524669]
["bitfinex","ETHUSD",1750188314683,12.07993833,2541.3,2540.9,2.229]
["bitfinex","ETHUSD",1750188314978,12.07991701,2541.3,2540.5,3.93614356]
["bitfinex","ETHUSD",1750188315273,4.69230903,2540.5,2539.9,3.93707756]
["bitfinex","ETHUSD",1750188315470,4.69230903,2540.5,2540.0,7.417]
["bitfinex","ETHUSD",1750188315667,0.756,2540.5,2540.0,11.35391513]
["bitfinex","ETHUSD",1750188315871,3.93643715,2540.4,2539.8,2.229]
["bitfinex","ETHUSD",1750188316031,5.16147654,2540.5,2539.6,3.93762501]
["bitfinex","ETHUSD",1750188316230,8.54516988,2541.3,2539.6,3.93762501]
["bitfinex","ETHUSD",1750188316231,0.829,2540.9,2539.9,10.0]
["bitfinex","ETHUSD",1750188316472,0.829,2540.9,2540.4,3.93636109]
["bitfinex","ETHUSD",1750188316651,0.829,2540.9,2540.5,7.431]
["bitfinex","ETHUSD",1750188316652,3.93586719,2540.8,2540.5,7.431]
["bitfinex","ETHUSD",1750188316827,0.829,2540.9,2540.5,7.431]
["bitfinex","ETHUSD",1750188317548,3.93577231,2540.8,2540.5,7.431]
["bitfinex","ETHUSD",1750188317746,0.47647723,2540.7,2540.5,7.431]
["bitfinex","ETHUSD",1750188317969,0.829,2540.9,2540.5,11.36723007]
["bitfinex","ETHUSD",1750188318271,0.829,2540.9,2540.3,3.93650971]
["bitfinex","ETHUSD",1750188318272,0.829,2540.9,2540.6,7.42]
["bitfinex","ETHUSD",1750188318461,0.829,2540.9,2540.4,3.93623602]
["bitfinex","ETHUSD",1750188318769,8.14489432,2541.3,2540.2,7.415]
["bitfinex","ETHUSD",1750188318770,0.829,2540.5,2540.2,7.415]
["bitfinex","ETHUSD",1750188318977,0.829,2540.5,2540.0,3.93694443]
["bitfinex","ETHUSD",1750188319174,8.14489432,2541.3,2540.1,7.412]
["bitfinex","ETHUSD",1750188319175,8.97079432,2541.3,2540.1,7.412]
["bitfinex","ETHUSD",1750188319379,8.97079432,2541.3,2540.2,6.16569789]
["bitfinex","ETHUSD",1750188319380,0.56651278,2541.2,2540.2,6.16569789]
["bitfinex","ETHUSD",1750188319551,0.56651278,2541.2,2540.7,3.93582142]
["bitfinex","ETHUSD",1750188319753,4.50166914,2541.2,2540.2,2.229]
["bitfinex","ETHUSD",1750188319947,0.56651278,2541.2,2540.6,3.93599388]
["bitfinex","ETHUSD",1750188320181,4.50166237,2541.2,2540.7,7.451]
["bitfinex","ETHUSD",1750188320375,0.8259,2541.0,2540.1,3.93685287]
["bitfinex","ETHUSD",1750188320568,0.8259,2541.0,2540.4,3.93633149]
["bitfinex","ETHUSD",1750188320761,0.8259,2541.0,2540.7,3.93583871]
["bitfinex","ETHUSD",1750188320961,0.8259,2541.0,2540.7,11.38083871]
["bitfinex","ETHUSD",1750188321500,0.8259,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750188321817,8.14489432,2541.3,2540.9,3.93561336]
["bitfinex","ETHUSD",1750188321818,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188322024,8.14489432,2541.3,2541.2,11.37714874]
["bitfinex","ETHUSD",1750188322521,8.14489432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750188322859,8.14489432,2541.3,2541.2,11.40714874]
["bitfinex","ETHUSD",1750188323824,8.14489432,2541.3,2541.2,22.60288666]
["bitfinex","ETHUSD",1750188324105,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188324312,7.5416603,2542.1,2542.0,11.4329103]
["bitfinex","ETHUSD",1750188324874,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188325077,7.5416603,2542.1,2542.0,11.4579103]
["bitfinex","ETHUSD",1750188325891,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188326112,7.5416603,2542.1,2542.0,11.4549103]
["bitfinex","ETHUSD",1750188326259,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188326467,7.5416603,2542.1,2542.0,11.4499103]
["bitfinex","ETHUSD",1750188327121,7.5416603,2542.1,2542.0,13.9339103]
["bitfinex","ETHUSD",1750188327419,7.5416603,2542.1,2542.0,24.97664822]
["bitfinex","ETHUSD",1750188327867,7.5416603,2542.1,2542.0,27.48058522]
["bitfinex","ETHUSD",1750188328070,7.5416603,2542.1,2542.0,39.66006522]
["bitfinex","ETHUSD",1750188328264,7.5416603,2542.1,2542.0,34.97664822]
["bitfinex","ETHUSD",1750188328729,7.5416603,2542.1,2542.0,13.9339103]
["bitfinex","ETHUSD",1750188329004,7.5416603,2542.1,2542.0,11.4699103]
["bitfinex","ETHUSD",1750188329164,7.5416603,2542.1,2542.0,22.66564822]
["bitfinex","ETHUSD",1750188329361,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188329568,7.5416603,2542.1,2542.0,11.50124374]
["bitfinex","ETHUSD",1750188329767,7.5416603,2542.1,2542.0,11.4619103]
["bitfinex","ETHUSD",1750188329963,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188330306,7.5416603,2542.1,2542.0,11.49624445]
["bitfinex","ETHUSD",1750188330491,7.5416603,2542.1,2542.0,11.4569103]
["bitfinex","ETHUSD",1750188331398,7.5416603,2542.1,2542.0,11.4519103]
["bitfinex","ETHUSD",1750188331811,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188331972,7.5416603,2542.1,2542.0,11.4469103]
["bitfinex","ETHUSD",1750188332313,7.5416603,2542.1,2542.0,11.4409103]
["bitfinex","ETHUSD",1750188332691,7.5416603,2542.1,2541.8,2.316]
["bitfinex","ETHUSD",1750188332897,7.5416603,2542.1,2541.9,3.97330647]
["bitfinex","ETHUSD",1750188333083,7.5416603,2542.1,2541.9,0.03933462]
["bitfinex","ETHUSD",1750188333283,8.29582633,2542.1,2542.0,7.5]
["bitfinex","ETHUSD",1750188333478,7.5416603,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750188333705,7.5416603,2542.1,2542.0,7.496]
["bitfinex","ETHUSD",1750188333935,7.5416603,2542.1,2542.0,7.53533511]
["bitfinex","ETHUSD",1750188334127,7.5416603,2542.1,2542.0,11.4299103]
["bitfinex","ETHUSD",1750188334350,7.5416603,2542.1,2542.0,7.496]
["bitfinex","ETHUSD",1750188334511,7.5416603,2542.1,2542.0,7.53533512]
["bitfinex","ETHUSD",1750188334711,7.5416603,2542.1,2542.0,0.03933512]
["bitfinex","ETHUSD",1750188335002,7.5416603,2542.1,2539.5,0.5]
["bitfinex","ETHUSD",1750188335003,0.7949,2541.8,2539.5,0.5]
["bitfinex","ETHUSD",1750188335318,11.00518292,2542.1,2540.7,3.93587264]
["bitfinex","ETHUSD",1750188335319,4.91086141,2541.7,2540.7,3.93587264]
["bitfinex","ETHUSD",1750188335503,0.7949,2541.1,2539.8,2.64468045]
["bitfinex","ETHUSD",1750188335707,0.7949,2541.1,2540.1,3.93685287]
["bitfinex","ETHUSD",1750188336029,3.9357731,2540.8,2540.3,3.93646004]
["bitfinex","ETHUSD",1750188336246,3.9357731,2540.8,2539.9,11.77270244]
["bitfinex","ETHUSD",1750188336247,0.7949,2541.1,2540.4,7.504]
["bitfinex","ETHUSD",1750188336394,3.93564862,2540.9,2540.4,7.504]
["bitfinex","ETHUSD",1750188336598,3.93564862,2540.9,2539.9,2.64466751]
["bitfinex","ETHUSD",1750188336599,3.93570042,2540.9,2540.3,3.93646506]
["bitfinex","ETHUSD",1750188336814,3.93570042,2540.9,2539.9,0.32866751]
["bitfinex","ETHUSD",1750188336815,4.73108494,2540.6,2539.9,0.32866751]
["bitfinex","ETHUSD",1750188336995,0.7949,2540.6,2540.1,3.93676763]
["bitfinex","ETHUSD",1750188337341,0.7949,2540.6,2540.0,11.43186381]
["bitfinex","ETHUSD",1750188337548,0.7949,2540.6,2540.4,3.93634966]
["bitfinex","ETHUSD",1750188337689,0.7949,2540.6,2540.3,3.93646556]
["bitfinex","ETHUSD",1750188337894,0.7949,2540.6,2540.4,7.489]
["bitfinex","ETHUSD",1750188338196,0.8345,2540.6,2540.3,0.03936347]
["bitfinex","ETHUSD",1750188338396,0.8345,2540.6,2540.4,11.42127173]
["bitfinex","ETHUSD",1750188338626,0.8345,2540.6,2540.5,7.486]
["bitfinex","ETHUSD",1750188339012,0.8345,2540.6,2540.5,8.95552059]
["bitfinex","ETHUSD",1750188339398,0.8345,2540.6,2540.5,7.486]
["bitfinex","ETHUSD",1750188339998,0.0396,2540.6,2540.5,7.486]
["bitfinex","ETHUSD",1750188340196,0.0396,2540.6,2540.5,11.4615943]
["bitfinex","ETHUSD",1750188340446,0.0396,2540.6,2540.5,11.42223302]
["bitfinex","ETHUSD",1750188341297,0.0396,2540.6,2540.5,13.72823302]
["bitfinex","ETHUSD",1750188341502,0.0396,2540.6,2540.5,13.72423302]
["bitfinex","ETHUSD",1750188341698,0.0396,2540.6,2540.5,13.72223302]
["bitfinex","ETHUSD",1750188342625,0.0396,2540.6,2540.5,13.71523302]
["bitfinex","ETHUSD",1750188342823,0.0396,2540.6,2540.4,2.316]
["bitfinex","ETHUSD",1750188343025,0.8576,2540.6,2539.9,2.316]
["bitfinex","ETHUSD",1750188343241,0.8576,2540.6,2540.0,11.44136825]
["bitfinex","ETHUSD",1750188343537,0.8576,2540.6,2540.0,3.93688178]
["bitfinex","ETHUSD",1750188343737,0.8576,2540.6,2540.2,3.93669288]
["bitfinex","ETHUSD",1750188343953,0.8576,2540.6,2539.7,9.83924562]
["bitfinex","ETHUSD",1750188343954,4.79375484,2540.6,2540.3,7.46]
["bitfinex","ETHUSD",1750188344148,0.8576,2540.6,2540.3,7.46]
["bitfinex","ETHUSD",1750188344302,0.8576,2540.6,2539.9,3.93708015]
["bitfinex","ETHUSD",1750188344303,3.93631662,2540.5,2539.9,3.93708015]
["bitfinex","ETHUSD",1750188344501,1.33695565,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1750188344707,3.93632533,2540.5,2540.0,7.459]
["bitfinex","ETHUSD",1750188344908,3.93640611,2540.4,2540.0,7.459]
["bitfinex","ETHUSD",1750188345219,5.27306755,2540.6,2540.0,7.459]
["bitfinex","ETHUSD",1750188345220,4.79373454,2540.6,2540.0,7.459]
["bitfinex","ETHUSD",1750188345426,3.93663787,2540.3,2539.5,2.316]
["bitfinex","ETHUSD",1750188345626,3.93663787,2540.3,2539.1,21.19573792]
["bitfinex","ETHUSD",1750188345627,0.825,2539.9,2539.1,2.316]
["bitfinex","ETHUSD",1750188345863,0.825,2539.9,2539.5,3.93765169]
["bitfinex","ETHUSD",1750188346068,0.825,2539.9,2539.6,7.453]
["bitfinex","ETHUSD",1750188346221,4.76223169,2539.9,2539.6,7.453]
["bitfinex","ETHUSD",1750188346429,4.76223169,2539.9,2539.7,7.447]
["bitfinex","ETHUSD",1750188346430,0.825,2539.9,2539.7,7.447]
["bitfinex","ETHUSD",1750188346776,0.825,2539.9,2539.7,11.38444452]
["bitfinex","ETHUSD",1750188346919,0.825,2539.9,2539.8,7.444]
["bitfinex","ETHUSD",1750188347124,0.825,2539.9,2539.8,7.442]
["bitfinex","ETHUSD",1750188347125,4.76216288,2539.9,2539.8,7.442]
["bitfinex","ETHUSD",1750188347759,4.76216288,2539.9,2539.4,3.93791592]
["bitfinex","ETHUSD",1750188347980,0.825,2539.9,2539.5,7.442]
["bitfinex","ETHUSD",1750188348177,0.825,2539.9,2539.5,3.93768507]
["bitfinex","ETHUSD",1750188348457,0.825,2539.9,2539.6,7.435]
["bitfinex","ETHUSD",1750188348982,0.825,2539.9,2539.3,3.93805837]
["bitfinex","ETHUSD",1750188348983,0.825,2539.9,2539.7,7.433]
["bitfinex","ETHUSD",1750188350128,0.825,2539.9,2539.7,11.37038776]
["bitfinex","ETHUSD",1750188350362,0.825,2539.9,2539.4,3.93788088]
["bitfinex","ETHUSD",1750188350565,4.76221036,2539.9,2539.4,3.9378561]
["bitfinex","ETHUSD",1750188350866,4.76221036,2539.9,2539.4,11.3528561]
["bitfinex","ETHUSD",1750188351077,0.8699247,2539.9,2539.1,3.93825676]
["bitfinex","ETHUSD",1750188351237,0.7813,2539.7,2539.4,7.413]
["bitfinex","ETHUSD",1750188351447,0.7813,2539.7,2538.8,2.317]
["bitfinex","ETHUSD",1750188351776,6.31355175,2540.3,2538.8,6.25586103]
["bitfinex","ETHUSD",1750188351777,0.7813,2539.8,2538.8,6.25586103]
["bitfinex","ETHUSD",1750188351929,2.377,2539.9,2538.9,7.409]
["bitfinex","ETHUSD",1750188351930,3.93817096,2539.3,2538.9,7.409]
["bitfinex","ETHUSD",1750188352321,4.71929425,2539.4,2538.9,11.34769468]
["bitfinex","ETHUSD",1750188352566,3.93812815,2539.3,2538.9,3.93869468]
["bitfinex","ETHUSD",1750188352790,6.25433007,2539.8,2538.7,3.93889001]
["bitfinex","ETHUSD",1750188352791,3.93833217,2539.2,2538.7,3.93889001]
["bitfinex","ETHUSD",1750188352994,2.377,2539.7,2538.6,3.93917347]
["bitfinex","ETHUSD",1750188352995,4.71947538,2539.3,2538.8,11.33980041]
["bitfinex","ETHUSD",1750188353190,4.71947538,2539.3,2538.7,7.4]
["bitfinex","ETHUSD",1750188353191,3.93828948,2539.2,2538.7,7.4]
["bitfinex","ETHUSD",1750188353398,0.7813,2539.3,2538.7,7.43938853]
["bitfinex","ETHUSD",1750188353557,0.7813,2539.3,2538.9,3.93869539]
["bitfinex","ETHUSD",1750188353959,0.7813,2539.3,2538.8,11.33479566]
["bitfinex","ETHUSD",1750188354177,4.71943574,2539.3,2538.8,7.396]
["bitfinex","ETHUSD",1750188354392,3.9382659,2539.2,2538.8,3.93877161]
["bitfinex","ETHUSD",1750188354592,4.71945848,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1750188354856,4.71945848,2539.3,2538.7,11.33502052]
["bitfinex","ETHUSD",1750188354857,4.71945848,2539.3,2538.9,3.9387094]
["bitfinex","ETHUSD",1750188355053,0.7813,2539.3,2539.1,3.93833888]
["bitfinex","ETHUSD",1750188355308,0.7813,2539.3,2538.7,7.39]
["bitfinex","ETHUSD",1750188355459,0.7813,2539.3,2537.7,0.1856]
["bitfinex","ETHUSD",1750188355661,0.8896,2538.7,2537.9,3.94025538]
["bitfinex","ETHUSD",1750188355897,0.8896,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1750188356208,0.8896,2538.7,2538.4,3.93942186]
["bitfinex","ETHUSD",1750188356410,0.8896,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1750188356604,0.8896,2538.7,2538.0,0.03939439]
["bitfinex","ETHUSD",1750188356758,0.8896,2538.7,2538.5,3.93925278]
["bitfinex","ETHUSD",1750188356959,0.8896,2538.7,2538.3,7.381]
["bitfinex","ETHUSD",1750188357161,0.8896,2538.7,2538.3,3.93953048]
["bitfinex","ETHUSD",1750188357355,0.8602,2539.3,2538.4,3.97887719]
["bitfinex","ETHUSD",1750188357579,0.8602,2539.3,2538.8,3.93874376]
["bitfinex","ETHUSD",1750188357810,0.8602,2539.3,2538.8,11.31778384]
["bitfinex","ETHUSD",1750188357811,4.79837638,2539.3,2538.8,11.31778384]
["bitfinex","ETHUSD",1750188358012,0.8602,2539.6,2538.7,7.38]
["bitfinex","ETHUSD",1750188358174,4.79888192,2539.0,2538.5,3.93923734]
["bitfinex","ETHUSD",1750188358376,3.93890636,2538.8,2538.3,3.93955316]
["bitfinex","ETHUSD",1750188358612,3.93903977,2538.7,2538.4,7.377]
["bitfinex","ETHUSD",1750188358815,0.8602,2539.0,2538.4,11.31648609]
["bitfinex","ETHUSD",1750188358964,0.8602,2539.0,2538.4,11.31647951]
["bitfinex","ETHUSD",1750188359162,0.8159,2538.7,2538.3,7.379]
["bitfinex","ETHUSD",1750188359360,4.75503043,2538.7,2537.8,2.26]
["bitfinex","ETHUSD",1750188359596,4.75503043,2538.7,2538.2,3.93971554]
["bitfinex","ETHUSD",1750188359798,0.8159,2538.7,2538.2,3.93971554]
["bitfinex","ETHUSD",1750188360116,0.8159,2538.7,2537.9,7.372]
["bitfinex","ETHUSD",1750188360117,0.8159,2538.7,2538.4,3.93945823]
["bitfinex","ETHUSD",1750188360281,0.8159,2538.7,2538.4,3.93939278]
["bitfinex","ETHUSD",1750188360466,3.93943622,2538.5,2537.5,3.94079622]
["bitfinex","ETHUSD",1750188360665,3.9397184,2538.3,2537.6,7.366]
["bitfinex","ETHUSD",1750188360884,0.8494,2538.5,2537.6,7.366]
["bitfinex","ETHUSD",1750188360885,3.93961464,2538.4,2537.7,3.94051698]
["bitfinex","ETHUSD",1750188361089,3.93966248,2538.3,2537.8,3.94035061]
["bitfinex","ETHUSD",1750188361363,3.94004409,2538.1,2537.6,11.30671476]
["bitfinex","ETHUSD",1750188361584,0.8093,2538.2,2537.6,7.366]
["bitfinex","ETHUSD",1750188361868,0.8093,2538.2,2537.0,2.4456]
["bitfinex","ETHUSD",1750188362068,3.94016988,2538.0,2537.5,3.94078472]
["bitfinex","ETHUSD",1750188362373,3.94045306,2537.8,2537.3,3.94110996]
["bitfinex","ETHUSD",1750188362570,3.94045306,2537.8,2537.0,2.26]
["bitfinex","ETHUSD",1750188362571,3.94026557,2537.9,2537.4,7.363]
["bitfinex","ETHUSD",1750188362898,3.94019974,2538.0,2537.5,3.94083891]
["bitfinex","ETHUSD",1750188363099,4.74934066,2538.1,2537.4,7.363]
["bitfinex","ETHUSD",1750188363268,5.22431064,2538.1,2537.5,3.94081556]
["bitfinex","ETHUSD",1750188363475,1.28423407,2538.1,2537.4,7.363]
["bitfinex","ETHUSD",1750188363817,0.8093,2538.1,2537.5,3.94076897]
["bitfinex","ETHUSD",1750188364045,4.74925949,2538.1,2537.6,3.94058411]
["bitfinex","ETHUSD",1750188364324,3.94013108,2538.0,2537.5,3.9408081]
["bitfinex","ETHUSD",1750188364467,3.94049835,2537.8,2537.3,3.94112735]
["bitfinex","ETHUSD",1750188364671,0.8882,2537.7,2537.3,7.346]
["bitfinex","ETHUSD",1750188364879,0.8882,2537.7,2537.3,11.28717478]
["bitfinex","ETHUSD",1750188365506,0.8882,2537.7,2537.3,7.346]
["bitfinex","ETHUSD",1750188365507,4.82879915,2537.7,2537.3,7.346]
["bitfinex","ETHUSD",1750188365670,1.76509979,2537.7,2537.3,7.346]
["bitfinex","ETHUSD",1750188365866,0.8882,2537.7,2536.8,6.20185148]
["bitfinex","ETHUSD",1750188366103,0.8882,2537.7,2536.4,0.1856]
["bitfinex","ETHUSD",1750188366304,0.8166,2537.4,2537.0,3.94166153]
["bitfinex","ETHUSD",1750188366505,4.75778624,2537.4,2536.9,3.94180104]
["bitfinex","ETHUSD",1750188366826,0.8823,2537.1,2535.6,3.94376257]
["bitfinex","ETHUSD",1750188366972,3.94199465,2536.8,2536.2,3.94281478]
["bitfinex","ETHUSD",1750188367173,0.8823,2536.7,2535.7,11.19573792]
["bitfinex","ETHUSD",1750188367386,0.8823,2536.7,2536.3,3.94267053]
["bitfinex","ETHUSD",1750188367590,3.94235741,2536.6,2536.1,7.352]
["bitfinex","ETHUSD",1750188367796,4.82443506,2536.7,2536.2,3.94277597]
["bitfinex","ETHUSD",1750188367974,1.75893178,2536.7,2536.0,3.94306377]
["bitfinex","ETHUSD",1750188368273,1.75893178,2536.7,2535.7,2.261]
["bitfinex","ETHUSD",1750188368274,3.94252839,2536.5,2535.9,3.94330351]
["bitfinex","ETHUSD",1750188368474,3.94255674,2536.5,2535.9,3.94335117]
["bitfinex","ETHUSD",1750188368670,0.8823,2536.7,2535.7,2.261]
["bitfinex","ETHUSD",1750188368870,4.8031889,2536.3,2535.8,11.29140495]
["bitfinex","ETHUSD",1750188369121,4.8031889,2536.3,2535.8,3.94351442]
["bitfinex","ETHUSD",1750188369410,4.8031889,2536.3,2535.6,11.28678981]
["bitfinex","ETHUSD",1750188369411,0.8604,2536.3,2535.6,7.343]
["bitfinex","ETHUSD",1750188369611,0.8604,2536.3,2536.1,3.94297917]
["bitfinex","ETHUSD",1750188369816,0.8604,2536.3,2536.0,3.94307672]
["bitfinex","ETHUSD",1750188370180,0.8604,2536.3,2535.2,2.4466]
["bitfinex","ETHUSD",1750188370485,4.8032414,2536.3,2535.7,3.9435471]
["bitfinex","ETHUSD",1750188370673,4.8032414,2536.3,2535.5,7.337]
["bitfinex","ETHUSD",1750188370674,1.34072414,2536.3,2535.5,7.337]
["bitfinex","ETHUSD",1750188370871,5.28355524,2536.3,2535.7,3.94360601]
["bitfinex","ETHUSD",1750188371078,3.94292466,2536.2,2535.7,3.94360601]
["bitfinex","ETHUSD",1750188371316,1.34072414,2536.3,2535.6,3.94371178]
["bitfinex","ETHUSD",1750188371502,5.2835463,2536.3,2535.8,3.94352774]
["bitfinex","ETHUSD",1750188371728,1.34072414,2536.3,2535.9,3.94327605]
["bitfinex","ETHUSD",1750188372042,0.8604,2536.3,2536.0,3.94308152]
["bitfinex","ETHUSD",1750188372712,0.8604,2536.3,2535.9,3.94333091]
["bitfinex","ETHUSD",1750188372918,0.8604,2536.3,2536.0,3.9431198]
["bitfinex","ETHUSD",1750188373122,0.8604,2536.3,2535.9,3.94330103]
["bitfinex","ETHUSD",1750188373692,0.8604,2536.3,2536.0,3.94312196]
["bitfinex","ETHUSD",1750188373898,0.8604,2536.3,2535.7,3.94360835]
["bitfinex","ETHUSD",1750188374216,4.80316294,2536.3,2535.7,3.94360835]
["bitfinex","ETHUSD",1750188374401,3.94290671,2536.2,2535.7,3.94360835]
["bitfinex","ETHUSD",1750188374595,3.94290671,2536.2,2535.6,3.94378104]
["bitfinex","ETHUSD",1750188374596,3.94315553,2536.1,2535.6,3.94378104]
["bitfinex","ETHUSD",1750188374931,4.82822221,2535.9,2535.4,3.94405008]
["bitfinex","ETHUSD",1750188375133,4.82822221,2535.9,2534.8,9.458]
["bitfinex","ETHUSD",1750188375134,0.8466,2535.6,2534.6,2.4476]
["bitfinex","ETHUSD",1750188375339,3.94406433,2535.5,2534.7,7.311]
["bitfinex","ETHUSD",1750188375539,4.79077569,2535.4,2534.6,2.262]
["bitfinex","ETHUSD",1750188375747,3.94454029,2535.2,2534.6,2.262]
["bitfinex","ETHUSD",1750188375903,3.94454029,2535.2,2534.3,7.313]
["bitfinex","ETHUSD",1750188375904,0.8466,2535.2,2534.3,7.313]
["bitfinex","ETHUSD",1750188376105,3.94469549,2535.1,2534.6,3.94537777]
["bitfinex","ETHUSD",1750188376405,0.8082,2535.0,2534.5,3.94545716]
["bitfinex","ETHUSD",1750188376735,0.8082,2535.0,2534.7,3.94513806]
["bitfinex","ETHUSD",1750188377041,0.8082,2535.0,2534.6,3.94529475]
["bitfinex","ETHUSD",1750188377243,0.8082,2535.0,2533.9,15.85793308]
["bitfinex","ETHUSD",1750188377244,0.8082,2535.0,2534.3,3.94576729]
["bitfinex","ETHUSD",1750188377443,3.94511685,2534.8,2534.3,3.9458559]
["bitfinex","ETHUSD",1750188377744,0.8082,2534.7,2534.3,3.9458559]
["bitfinex","ETHUSD",1750188377898,0.8082,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750188378099,0.8082,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188378335,0.8082,2534.7,2534.5,3.94539572]
["bitfinex","ETHUSD",1750188378537,0.8082,2534.7,2534.4,3.94566677]
["bitfinex","ETHUSD",1750188378704,0.8082,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188378905,0.8082,2534.7,2534.1,3.94615613]
["bitfinex","ETHUSD",1750188379100,0.8082,2534.7,2533.9,9.564]
["bitfinex","ETHUSD",1750188379101,0.8082,2534.7,2534.5,3.94543024]
["bitfinex","ETHUSD",1750188379354,0.8082,2534.7,2534.4,3.94557638]
["bitfinex","ETHUSD",1750188379530,0.8082,2534.7,2534.4,3.94558582]
["bitfinex","ETHUSD",1750188379720,0.8082,2534.7,2534.5,3.94545315]
["bitfinex","ETHUSD",1750188380131,0.8082,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188381417,0.8082,2534.7,2534.2,7.286]
["bitfinex","ETHUSD",1750188381647,0.8082,2534.7,2533.6,11.38133792]
["bitfinex","ETHUSD",1750188381648,0.8082,2534.7,2533.6,0.1856]
["bitfinex","ETHUSD",1750188381966,4.75355478,2534.7,2534.2,3.94592627]
["bitfinex","ETHUSD",1750188382172,4.75355478,2534.7,2534.2,3.94587551]
["bitfinex","ETHUSD",1750188382173,1.67804967,2534.7,2534.2,3.94587551]
["bitfinex","ETHUSD",1750188382464,1.71764967,2534.7,2534.2,3.94587551]
["bitfinex","ETHUSD",1750188382689,0.8478,2534.7,2534.5,3.94545007]
["bitfinex","ETHUSD",1750188382962,0.8478,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188383371,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188383672,0.0396,2534.7,2534.6,11.44644439]
["bitfinex","ETHUSD",1750188383967,0.0396,2534.7,2534.6,13.60099572]
["bitfinex","ETHUSD",1750188384271,0.0396,2534.7,2534.6,23.60099572]
["bitfinex","ETHUSD",1750188384475,0.0396,2534.7,2534.6,26.74039572]
["bitfinex","ETHUSD",1750188385332,0.0396,2534.7,2534.6,27.29039572]
["bitfinex","ETHUSD",1750188385869,0.0396,2534.7,2534.6,16.31299572]
["bitfinex","ETHUSD",1750188386067,0.0396,2534.7,2534.6,23.58799572]
["bitfinex","ETHUSD",1750188386426,0.0396,2534.7,2534.6,13.58799572]
["bitfinex","ETHUSD",1750188386976,0.0396,2534.7,2534.6,6.31299572]
["bitfinex","ETHUSD",1750188387159,0.0396,2534.7,2534.6,13.39939572]
["bitfinex","ETHUSD",1750188387532,0.0396,2534.7,2534.6,13.39439572]
["bitfinex","ETHUSD",1750188388482,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188388633,0.0396,2534.7,2534.6,11.24684331]
["bitfinex","ETHUSD",1750188388828,0.0396,2534.7,2534.6,11.20739572]
["bitfinex","ETHUSD",1750188391481,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188391691,0.0396,2534.7,2532.1,1.95809373]
["bitfinex","ETHUSD",1750188391692,0.9092,2534.7,2534.0,0.1591]
["bitfinex","ETHUSD",1750188391853,0.9092,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750188392040,0.9092,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188392655,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188392849,0.0396,2534.7,2534.6,3.98484534]
["bitfinex","ETHUSD",1750188393289,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188393457,0.0396,2534.7,2534.6,11.18839572]
["bitfinex","ETHUSD",1750188393978,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188394194,0.0396,2534.7,2534.3,7.244]
["bitfinex","ETHUSD",1750188394394,0.0396,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1750188394599,0.0396,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750188395296,0.0396,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1750188395595,0.0396,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188395794,0.0396,2534.7,2534.5,3.94547266]
["bitfinex","ETHUSD",1750188396153,0.0396,2534.7,2533.8,6.12861232]
["bitfinex","ETHUSD",1750188396154,0.8353,2534.6,2533.8,6.12861232]
["bitfinex","ETHUSD",1750188396372,0.8353,2534.6,2533.8,2.182]
["bitfinex","ETHUSD",1750188396672,0.8353,2534.3,2533.3,2.3411]
["bitfinex","ETHUSD",1750188396829,0.0396,2534.7,2533.4,3.94724028]
["bitfinex","ETHUSD",1750188396830,3.94658301,2533.9,2533.4,3.94724028]
["bitfinex","ETHUSD",1750188397035,0.8353,2533.7,2533.3,3.94740788]
["bitfinex","ETHUSD",1750188397333,3.94702769,2533.6,2533.2,0.2170843]
["bitfinex","ETHUSD",1750188397481,4.78215385,2533.7,2533.2,0.2170843]
["bitfinex","ETHUSD",1750188397824,0.8353,2533.7,2533.4,3.9471331]
["bitfinex","ETHUSD",1750188397977,0.8353,2533.7,2533.2,0.2170843]
["bitfinex","ETHUSD",1750188398179,0.8353,2533.7,2533.3,3.94739369]
["bitfinex","ETHUSD",1750188398430,3.2053,2533.6,2533.2,0.2170843]
["bitfinex","ETHUSD",1750188398623,4.78248921,2533.5,2533.0,3.94779823]
["bitfinex","ETHUSD",1750188398827,4.78248921,2533.5,2532.3,7.253]
["bitfinex","ETHUSD",1750188398828,0.8353,2533.5,2532.5,3.94866732]
["bitfinex","ETHUSD",1750188399049,2.37,2533.1,2532.0,3.38089119]
["bitfinex","ETHUSD",1750188399323,0.8047,2532.9,2531.5,0.1591]
["bitfinex","ETHUSD",1750188399621,0.8047,2532.4,2531.8,3.9497322]
["bitfinex","ETHUSD",1750188399782,0.8047,2532.4,2531.2,0.1591]
["bitfinex","ETHUSD",1750188399983,0.8047,2532.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188400218,6.93565405,2532.4,2531.7,3.9497879]
["bitfinex","ETHUSD",1750188400528,0.8047,2532.4,2531.6,0.03949811]
["bitfinex","ETHUSD",1750188400684,0.8047,2532.4,2531.9,3.9495654]
["bitfinex","ETHUSD",1750188401017,0.8047,2532.4,2532.0,3.94931975]
["bitfinex","ETHUSD",1750188401178,0.8047,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1750188401179,0.8047,2532.0,2531.3,4.2802905]
["bitfinex","ETHUSD",1750188401381,3.9496135,2531.9,2531.3,4.28024246]
["bitfinex","ETHUSD",1750188401582,0.8047,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188401818,4.75425496,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1750188402003,4.75425496,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1750188402004,0.8047,2532.0,2531.5,3.95019131]
["bitfinex","ETHUSD",1750188402399,0.8047,2532.0,2531.6,3.95005121]
["bitfinex","ETHUSD",1750188402603,0.8047,2532.0,2531.8,3.9496349]
["bitfinex","ETHUSD",1750188402792,4.75415579,2532.0,2531.0,2.183]
["bitfinex","ETHUSD",1750188403006,3.9501761,2531.6,2531.0,3.95091942]
["bitfinex","ETHUSD",1750188403230,0.47541558,2531.9,2530.6,0.1591]
["bitfinex","ETHUSD",1750188403429,0.47541558,2531.9,2530.5,2.184]
["bitfinex","ETHUSD",1750188403430,0.8047,2531.5,2530.2,0.3654236]
["bitfinex","ETHUSD",1750188403639,0.8047,2531.5,2530.3,3.99157554]
["bitfinex","ETHUSD",1750188403936,0.8047,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188403937,3.95040613,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188404153,0.8047,2531.5,2531.0,3.95096952]
["bitfinex","ETHUSD",1750188404338,0.8047,2531.5,2531.3,3.95043739]
["bitfinex","ETHUSD",1750188404635,0.8509,2531.9,2531.5,3.95018522]
["bitfinex","ETHUSD",1750188404833,1.55329192,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1750188405132,1.55329192,2531.9,2530.9,0.1591]
["bitfinex","ETHUSD",1750188405133,0.8509,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750188405333,0.8509,2531.9,2531.0,7.314]
["bitfinex","ETHUSD",1750188405546,0.8509,2531.9,2531.7,3.94990327]
["bitfinex","ETHUSD",1750188405750,0.8509,2531.9,2531.0,7.314]
["bitfinex","ETHUSD",1750188405751,0.8509,2531.9,2530.9,0.1591]
["bitfinex","ETHUSD",1750188405936,0.8509,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750188406453,0.8509,2531.9,2531.0,10.55]
["bitfinex","ETHUSD",1750188406634,0.8509,2531.9,2531.7,3.94987386]
["bitfinex","ETHUSD",1750188407249,0.8509,2531.9,2531.6,3.94998232]
["bitfinex","ETHUSD",1750188407428,0.8509,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1750188407749,0.8509,2531.9,2531.0,13.95093631]
["bitfinex","ETHUSD",1750188407954,0.8509,2531.9,2530.7,2.4010843]
["bitfinex","ETHUSD",1750188408119,3.95019466,2531.6,2530.7,2.4010843]
["bitfinex","ETHUSD",1750188408322,0.8457,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188408515,0.8457,2531.4,2530.8,0.03950926]
["bitfinex","ETHUSD",1750188408720,0.8457,2531.4,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188408923,3.95117932,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188409219,0.8441,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188409555,1.14701,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188410953,0.8441,2530.8,2530.7,4.16856017]
["bitfinex","ETHUSD",1750188411246,0.0396,2532.0,2530.9,3.95114443]
["bitfinex","ETHUSD",1750188411247,3.0289,2531.1,2530.9,3.95114443]
["bitfinex","ETHUSD",1750188411448,0.8389,2531.1,2530.9,3.95101926]
["bitfinex","ETHUSD",1750188411680,0.8389,2531.1,2530.7,4.16851332]
["bitfinex","ETHUSD",1750188411856,0.8389,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188412041,0.8389,2531.1,2530.7,4.16848107]
["bitfinex","ETHUSD",1750188412242,1.53686353,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188412571,1.53686353,2531.1,2530.9,3.95107654]
["bitfinex","ETHUSD",1750188412572,3.72686353,2531.1,2530.9,3.95107654]
["bitfinex","ETHUSD",1750188412732,0.8389,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188412944,0.8389,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188413145,0.8389,2531.1,2530.9,3.95108555]
["bitfinex","ETHUSD",1750188413345,0.8389,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188414146,0.8389,2531.1,2530.9,3.9510771]
["bitfinex","ETHUSD",1750188414579,0.8389,2531.1,2530.9,3.95109233]
["bitfinex","ETHUSD",1750188414873,0.8389,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188415074,0.8389,2531.1,2530.9,3.95113875]
["bitfinex","ETHUSD",1750188415246,0.8389,2531.1,2530.9,3.95102162]
["bitfinex","ETHUSD",1750188415576,0.8389,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188415577,0.8389,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188415950,0.8389,2531.1,2530.8,3.95126618]
["bitfinex","ETHUSD",1750188415951,4.78985913,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188416280,0.8705,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188416719,0.8705,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188417777,0.8705,2530.9,2530.7,4.16847765]
["bitfinex","ETHUSD",1750188417971,0.8705,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188418177,0.8705,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750188418380,0.8705,2530.9,2529.2,0.1347]
["bitfinex","ETHUSD",1750188418688,2.191,2530.8,2530.4,3.95192787]
["bitfinex","ETHUSD",1750188418866,0.93827465,2530.8,2530.0,3.95254729]
["bitfinex","ETHUSD",1750188419039,0.8705,2530.9,2530.1,0.03951853]
["bitfinex","ETHUSD",1750188419251,0.8705,2530.9,2530.7,3.95140563]
["bitfinex","ETHUSD",1750188419859,0.8705,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750188420266,0.8705,2530.9,2530.7,3.95141087]
["bitfinex","ETHUSD",1750188420463,0.50510599,2532.8,2531.2,3.95055034]
["bitfinex","ETHUSD",1750188420464,0.807,2531.3,2531.2,3.95055034]
["bitfinex","ETHUSD",1750188420662,0.807,2531.3,2531.1,3.95080195]
["bitfinex","ETHUSD",1750188420863,3.94968894,2531.9,2531.2,0.03950641]
["bitfinex","ETHUSD",1750188420864,0.8327,2531.9,2531.2,0.03950641]
["bitfinex","ETHUSD",1750188421278,0.8327,2531.9,2531.1,0.03950142]
["bitfinex","ETHUSD",1750188421479,0.8327,2531.9,2531.7,3.94984098]
["bitfinex","ETHUSD",1750188421876,7.262,2532.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750188421877,0.8327,2532.7,2531.5,3.95020084]
["bitfinex","ETHUSD",1750188422215,0.8327,2532.1,2531.6,3.94999557]
["bitfinex","ETHUSD",1750188422504,0.8327,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750188422862,0.8327,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1750188423062,0.8327,2532.5,2532.2,3.94899945]
["bitfinex","ETHUSD",1750188423063,0.32027,2532.4,2532.2,3.94899945]
["bitfinex","ETHUSD",1750188423257,0.32027,2532.4,2531.2,7.4117]
["bitfinex","ETHUSD",1750188423500,4.2691925,2532.4,2531.9,3.94952605]
["bitfinex","ETHUSD",1750188423894,0.32027,2532.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750188424102,4.78139578,2532.5,2532.0,3.94935097]
["bitfinex","ETHUSD",1750188424319,6.97239578,2532.5,2531.9,3.94953613]
["bitfinex","ETHUSD",1750188424809,6.97237275,2532.5,2532.0,3.94936591]
["bitfinex","ETHUSD",1750188425011,3.94890349,2532.4,2531.8,3.94962611]
["bitfinex","ETHUSD",1750188425209,3.94890349,2532.4,2531.9,3.94958538]
["bitfinex","ETHUSD",1750188425510,5.04103236,2532.4,2531.9,3.94958538]
["bitfinex","ETHUSD",1750188425712,12.01683792,2532.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750188425896,4.77110772,2531.7,2531.1,3.95071988]
["bitfinex","ETHUSD",1750188426206,4.77110772,2531.7,2530.8,0.1347]
["bitfinex","ETHUSD",1750188426207,4.7710899,2531.7,2530.8,0.1347]
["bitfinex","ETHUSD",1750188426516,5.64312281,2531.7,2531.2,3.95062189]
["bitfinex","ETHUSD",1750188426711,3.95024162,2531.5,2531.0,3.95086876]
["bitfinex","ETHUSD",1750188427235,0.8720849,2531.7,2530.8,3.95124465]
["bitfinex","ETHUSD",1750188427438,3.95053397,2531.4,2530.7,3.95139901]
["bitfinex","ETHUSD",1750188427593,0.8211,2531.2,2530.8,3.95131034]
["bitfinex","ETHUSD",1750188428152,0.8211,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750188428450,2.37,2532.0,2530.4,2.191]
["bitfinex","ETHUSD",1750188428451,0.8211,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750188429106,0.8211,2531.9,2531.6,3.95003292]
["bitfinex","ETHUSD",1750188429815,0.8211,2531.9,2531.6,3.94992576]
["bitfinex","ETHUSD",1750188430023,0.8211,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750188430624,0.8658,2532.3,2531.9,3.94953437]
["bitfinex","ETHUSD",1750188430934,6.35398833,2532.3,2531.8,3.94968689]
["bitfinex","ETHUSD",1750188431335,3.94914515,2532.2,2531.8,3.94968689]
["bitfinex","ETHUSD",1750188431497,3.94914515,2532.2,2531.6,3.95002054]
["bitfinex","ETHUSD",1750188431498,3.94914515,2532.2,2531.7,3.94980843]
["bitfinex","ETHUSD",1750188431896,11.19573792,2531.9,2530.7,1.48944563]
["bitfinex","ETHUSD",1750188432097,3.94999711,2531.7,2530.7,3.95141641]
["bitfinex","ETHUSD",1750188432304,3.94999711,2531.7,2531.2,3.95066434]
["bitfinex","ETHUSD",1750188432305,5.77175472,2531.7,2531.2,3.95066434]
["bitfinex","ETHUSD",1750188432534,3.95007746,2531.6,2531.1,3.9507765]
["bitfinex","ETHUSD",1750188432739,0.8658,2531.8,2531.2,3.95061923]
["bitfinex","ETHUSD",1750188432949,0.8658,2531.8,2531.4,3.9502965]
["bitfinex","ETHUSD",1750188433253,0.8658,2531.8,2531.3,3.95045155]
["bitfinex","ETHUSD",1750188433457,0.8658,2531.8,2531.4,3.95035397]
["bitfinex","ETHUSD",1750188434298,5.51620986,2531.8,2531.1,3.95080894]
["bitfinex","ETHUSD",1750188434501,5.51620986,2531.8,2530.9,0.1347]
["bitfinex","ETHUSD",1750188434943,5.51620986,2531.8,2531.2,3.95055518]
["bitfinex","ETHUSD",1750188435440,5.51620986,2531.8,2531.3,3.95051369]
["bitfinex","ETHUSD",1750188435635,1.56644969,2531.8,2530.9,0.1347]
["bitfinex","ETHUSD",1750188435840,4.81562305,2531.8,2531.3,3.95051567]
["bitfinex","ETHUSD",1750188436201,3.94992817,2531.7,2531.3,3.95051567]
["bitfinex","ETHUSD",1750188436507,4.8156293,2531.8,2531.3,3.95051567]
["bitfinex","ETHUSD",1750188436707,3.94999972,2531.7,2531.2,3.95062885]
["bitfinex","ETHUSD",1750188436909,0.8658,2531.8,2531.3,3.95053107]
["bitfinex","ETHUSD",1750188437264,0.8658,2531.8,2531.4,3.95029706]
["bitfinex","ETHUSD",1750188437936,1.34734147,2531.8,2531.4,3.95029027]
["bitfinex","ETHUSD",1750188438645,0.8658,2531.8,2531.6,3.95002054]
["bitfinex","ETHUSD",1750188438806,0.8658,2531.8,2531.4,3.95031784]
["bitfinex","ETHUSD",1750188439431,0.8658,2531.8,2531.5,3.95021964]
["bitfinex","ETHUSD",1750188439747,0.8658,2531.8,2531.6,3.94993055]
["bitfinex","ETHUSD",1750188439942,0.8658,2531.8,2531.4,3.95025627]
["bitfinex","ETHUSD",1750188440144,0.8658,2531.8,2531.5,3.95021144]
["bitfinex","ETHUSD",1750188440445,0.8658,2531.8,2531.6,3.9500659]
["bitfinex","ETHUSD",1750188440943,1.53917861,2532.3,2530.9,0.1347]
["bitfinex","ETHUSD",1750188440944,4.80650758,2532.1,2531.7,3.94976282]
["bitfinex","ETHUSD",1750188441249,0.8572,2532.1,2531.8,3.9496963]
["bitfinex","ETHUSD",1750188441436,0.8572,2532.1,2531.7,3.94986164]
["bitfinex","ETHUSD",1750188441747,4.80649776,2532.1,2531.6,3.95000666]
["bitfinex","ETHUSD",1750188441947,3.94945777,2532.0,2531.6,3.95000666]
["bitfinex","ETHUSD",1750188442123,3.94989895,2531.8,2531.3,3.95047388]
["bitfinex","ETHUSD",1750188442320,3.94965246,2531.9,2531.4,3.95035657]
["bitfinex","ETHUSD",1750188442321,3.94973287,2531.9,2531.4,3.95035657]
["bitfinex","ETHUSD",1750188442534,4.43949308,2532.1,2530.9,11.34286231]
["bitfinex","ETHUSD",1750188442535,3.94985078,2531.8,2530.9,11.34286231]
["bitfinex","ETHUSD",1750188443072,3.94976676,2531.8,2531.3,3.95045448]
["bitfinex","ETHUSD",1750188443347,4.34474344,2531.8,2531.4,3.95037483]
["bitfinex","ETHUSD",1750188443544,0.39497668,2531.8,2531.0,3.951003]
["bitfinex","ETHUSD",1750188443848,0.39497668,2531.8,2531.5,3.95007489]
["bitfinex","ETHUSD",1750188444010,0.39497668,2531.8,2531.3,3.95044813]
["bitfinex","ETHUSD",1750188444408,0.39497668,2531.8,2530.9,11.34272166]
["bitfinex","ETHUSD",1750188444409,0.8555,2531.7,2530.6,1.12117862]
["bitfinex","ETHUSD",1750188444609,0.57794767,2531.6,2530.7,0.90109928]
["bitfinex","ETHUSD",1750188444841,0.57794767,2531.6,2531.2,3.95061247]
["bitfinex","ETHUSD",1750188445047,0.57794767,2531.6,2530.8,0.0916]
["bitfinex","ETHUSD",1750188445246,0.57794767,2531.6,2531.1,3.95073077]
["bitfinex","ETHUSD",1750188445444,0.57794767,2531.6,2531.4,3.95027189]
["bitfinex","ETHUSD",1750188445609,0.8555,2531.7,2530.9,3.95116361]
["bitfinex","ETHUSD",1750188445811,0.8555,2531.7,2531.5,3.95019175]
["bitfinex","ETHUSD",1750188446016,0.8555,2531.7,2531.4,3.95029573]
["bitfinex","ETHUSD",1750188446216,0.0396,2531.6,2531.4,3.95029573]
["bitfinex","ETHUSD",1750188446449,0.0396,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750188446752,0.0396,2531.6,2531.4,3.95030153]
["bitfinex","ETHUSD",1750188446982,0.0396,2531.6,2530.7,7.256]
["bitfinex","ETHUSD",1750188446983,0.0396,2531.6,2530.6,1.12117862]
["bitfinex","ETHUSD",1750188447149,4.47422826,2531.6,2531.1,3.95072302]
["bitfinex","ETHUSD",1750188447556,0.52411134,2531.6,2531.3,3.95053896]
["bitfinex","ETHUSD",1750188447746,0.0396,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750188448582,13.94901175,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1750188448583,2.33630124,2533.2,2531.8,40.0]
["bitfinex","ETHUSD",1750188448789,7.77693681,2534.7,2531.8,40.0]
["bitfinex","ETHUSD",1750188448790,0.8509,2535.0,2533.2,0.55]
["bitfinex","ETHUSD",1750188448996,0.17980108,2534.9,2533.6,10.0]
["bitfinex","ETHUSD",1750188449159,3.9450338,2534.9,2534.1,3.94608973]
["bitfinex","ETHUSD",1750188449360,3.9450338,2534.9,2533.9,2.159]
["bitfinex","ETHUSD",1750188449361,0.47959338,2534.8,2533.9,2.159]
["bitfinex","ETHUSD",1750188449565,3.94563396,2534.5,2533.5,1.21517028]
["bitfinex","ETHUSD",1750188449886,3.94524006,2534.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188449887,0.7826,2534.4,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188450085,0.7826,2534.4,2533.2,8.47557028]
["bitfinex","ETHUSD",1750188450086,0.7826,2534.4,2533.9,3.94638479]
["bitfinex","ETHUSD",1750188450448,0.7826,2534.4,2533.2,7.352]
["bitfinex","ETHUSD",1750188450449,0.7826,2534.4,2533.3,3.94730335]
["bitfinex","ETHUSD",1750188450644,0.7826,2534.4,2533.9,3.94645777]
["bitfinex","ETHUSD",1750188450881,0.7826,2534.4,2533.8,3.9466053]
["bitfinex","ETHUSD",1750188451702,0.7826,2534.4,2533.8,3.94663115]
["bitfinex","ETHUSD",1750188451914,1.86086,2534.4,2534.1,3.94615492]
["bitfinex","ETHUSD",1750188452055,1.86086,2534.4,2533.4,3.94714477]
["bitfinex","ETHUSD",1750188452256,1.86086,2534.4,2533.5,7.334]
["bitfinex","ETHUSD",1750188452455,1.86086,2534.4,2533.9,3.94639754]
["bitfinex","ETHUSD",1750188452660,1.86086,2534.4,2534.0,3.94618479]
["bitfinex","ETHUSD",1750188453696,1.86086,2534.4,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188453869,1.86086,2534.4,2534.0,3.94623505]
["bitfinex","ETHUSD",1750188454266,1.86086,2534.4,2533.5,7.72923444]
["bitfinex","ETHUSD",1750188454565,1.86086,2534.4,2533.9,3.9463461]
["bitfinex","ETHUSD",1750188454791,1.86086,2534.4,2534.0,3.94629609]
["bitfinex","ETHUSD",1750188454969,1.86086,2534.4,2534.1,3.94614956]
["bitfinex","ETHUSD",1750188455168,1.86086,2534.4,2534.0,3.94625843]
["bitfinex","ETHUSD",1750188455804,1.86086,2534.4,2533.8,3.9465393]
["bitfinex","ETHUSD",1750188455805,0.58064207,2534.3,2533.5,0.39523444]
["bitfinex","ETHUSD",1750188456108,5.80670605,2534.4,2533.8,3.94656024]
["bitfinex","ETHUSD",1750188456400,3.94592806,2534.3,2533.8,3.94656024]
["bitfinex","ETHUSD",1750188456606,3.94592806,2534.3,2533.7,3.94679717]
["bitfinex","ETHUSD",1750188456961,1.86086,2534.4,2533.8,3.94661461]
["bitfinex","ETHUSD",1750188457298,1.86086,2534.4,2533.9,3.94635357]
["bitfinex","ETHUSD",1750188457500,0.58065631,2534.3,2533.9,3.94635357]
["bitfinex","ETHUSD",1750188457687,0.58065631,2534.3,2533.6,0.03946555]
["bitfinex","ETHUSD",1750188457688,0.58065631,2534.3,2533.8,3.94658845]
["bitfinex","ETHUSD",1750188457995,0.58065631,2534.3,2533.5,11.64543366]
["bitfinex","ETHUSD",1750188458161,0.58065631,2534.3,2533.5,7.69838587]
["bitfinex","ETHUSD",1750188458500,1.86086,2534.4,2534.0,3.94625196]
["bitfinex","ETHUSD",1750188458699,0.7826,2534.4,2534.0,3.94625196]
["bitfinex","ETHUSD",1750188459201,2.37,2534.3,2534.0,3.94625196]
["bitfinex","ETHUSD",1750188459361,0.7826,2534.4,2534.0,3.94625196]
["bitfinex","ETHUSD",1750188459566,0.7826,2534.4,2533.9,3.94640597]
["bitfinex","ETHUSD",1750188459884,2.64995918,2534.4,2534.0,3.94632038]
["bitfinex","ETHUSD",1750188460296,6.59571493,2534.4,2533.9,3.94641294]
["bitfinex","ETHUSD",1750188460494,2.64995918,2534.4,2534.0,3.94630939]
["bitfinex","ETHUSD",1750188460691,6.59568924,2534.4,2533.9,3.94647424]
["bitfinex","ETHUSD",1750188460862,2.64995918,2534.4,2534.0,3.94631768]
["bitfinex","ETHUSD",1750188461066,10.7937,2534.1,2532.8,0.0916]
["bitfinex","ETHUSD",1750188461290,0.8572,2533.6,2532.8,0.0916]
["bitfinex","ETHUSD",1750188461505,0.8572,2533.6,2532.7,3.94832203]
["bitfinex","ETHUSD",1750188461804,0.8624,2533.1,2532.3,4.35174879]
["bitfinex","ETHUSD",1750188462102,1.3434072,2533.1,2532.1,13.536614]
["bitfinex","ETHUSD",1750188462315,3.94788988,2533.0,2532.5,3.94859914]
["bitfinex","ETHUSD",1750188462671,3.9479009,2533.0,2532.6,3.94839779]
["bitfinex","ETHUSD",1750188462873,3.9479009,2533.0,2532.4,3.94873091]
["bitfinex","ETHUSD",1750188462874,3.9479009,2533.0,2532.5,3.94857863]
["bitfinex","ETHUSD",1750188463299,1.3434072,2533.1,2532.2,3.94913439]
["bitfinex","ETHUSD",1750188463505,3.94827738,2532.8,2532.3,3.94896608]
["bitfinex","ETHUSD",1750188463886,3.94827738,2532.8,2532.2,3.94904876]
["bitfinex","ETHUSD",1750188464086,3.94827738,2532.8,2532.3,3.9489765]
["bitfinex","ETHUSD",1750188464418,0.52911569,2533.0,2532.1,6.249614]
["bitfinex","ETHUSD",1750188464607,0.8321,2532.5,2532.1,6.249614]
["bitfinex","ETHUSD",1750188464814,3.94889776,2532.4,2532.1,6.249614]
["bitfinex","ETHUSD",1750188465110,1.31016968,2532.5,2531.4,2.158]
["bitfinex","ETHUSD",1750188465111,1.31016968,2532.5,2531.6,7.27]
["bitfinex","ETHUSD",1750188465299,3.94901088,2532.3,2531.8,3.94974158]
["bitfinex","ETHUSD",1750188465500,3.94917532,2532.2,2531.6,7.27]
["bitfinex","ETHUSD",1750188465714,3.94917532,2532.2,2531.7,3.94989374]
["bitfinex","ETHUSD",1750188466119,3.94929836,2532.1,2531.4,6.10834734]
["bitfinex","ETHUSD",1750188466318,0.8321,2532.5,2530.6,4.44900425]
["bitfinex","ETHUSD",1750188466319,4.79283109,2531.8,2531.3,3.9504157]
["bitfinex","ETHUSD",1750188466491,0.843,2531.8,2531.4,3.95036234]
["bitfinex","ETHUSD",1750188466692,0.843,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1750188466897,0.843,2532.2,2531.8,3.94974621]
["bitfinex","ETHUSD",1750188467427,0.843,2532.2,2531.6,3.95001128]
["bitfinex","ETHUSD",1750188467428,5.27138593,2532.2,2531.7,3.94989327]
["bitfinex","ETHUSD",1750188467591,1.32219906,2532.2,2531.8,3.94975255]
["bitfinex","ETHUSD",1750188467793,1.32219906,2532.2,2531.7,3.94990885]
["bitfinex","ETHUSD",1750188468000,3.94929956,2532.1,2531.6,3.9499584]
["bitfinex","ETHUSD",1750188468437,3.94951722,2532.0,2531.3,3.9504997]
["bitfinex","ETHUSD",1750188468637,3.94961296,2531.9,2531.4,3.95026077]
["bitfinex","ETHUSD",1750188468819,0.52717163,2532.0,2531.0,6.10898585]
["bitfinex","ETHUSD",1750188468820,3.95007334,2531.6,2531.1,3.95077176]
["bitfinex","ETHUSD",1750188468998,0.8288,2531.5,2531.1,3.95077176]
["bitfinex","ETHUSD",1750188469838,4.77902855,2531.5,2531.0,6.10892329]
["bitfinex","ETHUSD",1750188470047,0.8288,2531.5,2531.0,6.10892329]
["bitfinex","ETHUSD",1750188470343,0.8288,2531.5,2530.9,3.95108297]
["bitfinex","ETHUSD",1750188470344,4.42829536,2531.4,2530.9,3.95108297]
["bitfinex","ETHUSD",1750188470549,3.95071002,2531.2,2530.7,3.95143104]
["bitfinex","ETHUSD",1750188471147,3.9506662,2531.3,2530.6,3.9515783]
["bitfinex","ETHUSD",1750188471349,3.9506662,2531.3,2530.5,9.413]
["bitfinex","ETHUSD",1750188471350,4.42836091,2531.4,2530.9,3.95113376]
["bitfinex","ETHUSD",1750188471646,3.95056641,2531.3,2530.8,3.9512335]
["bitfinex","ETHUSD",1750188472131,3.95061392,2531.3,2530.8,3.95125849]
["bitfinex","ETHUSD",1750188472300,0.47789154,2531.4,2530.7,3.95140375]
["bitfinex","ETHUSD",1750188472301,3.95070652,2531.2,2530.7,3.95140375]
["bitfinex","ETHUSD",1750188472501,3.95091867,2531.1,2530.6,3.95151418]
["bitfinex","ETHUSD",1750188472696,3.95102253,2531.0,2530.5,6.10971011]
["bitfinex","ETHUSD",1750188472918,3.95102253,2531.0,2530.5,13.36571011]
["bitfinex","ETHUSD",1750188473099,0.47789154,2531.4,2530.7,3.95138272]
["bitfinex","ETHUSD",1750188473302,3.95070304,2531.2,2530.7,3.95138272]
["bitfinex","ETHUSD",1750188473506,4.42838453,2531.4,2530.8,3.95129974]
["bitfinex","ETHUSD",1750188473507,3.95061944,2531.3,2530.8,3.95129974]
["bitfinex","ETHUSD",1750188473711,0.9207804,2531.3,2530.6,3.95158696]
["bitfinex","ETHUSD",1750188474112,3.95062467,2531.3,2530.8,3.95130869]
["bitfinex","ETHUSD",1750188474331,3.95067256,2531.3,2530.6,3.95158696]
["bitfinex","ETHUSD",1750188474532,3.95067256,2531.3,2530.8,3.95130281]
["bitfinex","ETHUSD",1750188474938,4.77908365,2531.5,2530.4,11.20792634]
["bitfinex","ETHUSD",1750188474939,0.8288,2531.5,2530.4,11.20792634]
["bitfinex","ETHUSD",1750188475151,3.95045068,2531.4,2530.4,0.39635073]
["bitfinex","ETHUSD",1750188475450,3.95055242,2531.3,2530.5,7.29551068]
["bitfinex","ETHUSD",1750188475604,3.95053924,2531.3,2530.7,3.95134328]
["bitfinex","ETHUSD",1750188475936,3.9506967,2531.2,2530.8,3.95123873]
["bitfinex","ETHUSD",1750188476140,3.9506967,2531.2,2530.7,3.95139382]
["bitfinex","ETHUSD",1750188476327,3.9506967,2531.2,2530.8,3.95130668]
["bitfinex","ETHUSD",1750188476526,3.95061815,2531.3,2530.8,3.95130668]
["bitfinex","ETHUSD",1750188476841,3.95070093,2531.2,2530.7,3.95138795]
["bitfinex","ETHUSD",1750188477135,3.95071549,2531.2,2530.7,3.95138939]
["bitfinex","ETHUSD",1750188477338,3.95071549,2531.2,2530.6,11.20756525]
["bitfinex","ETHUSD",1750188477633,0.9207773,2531.3,2530.6,7.256]
["bitfinex","ETHUSD",1750188477805,4.87139855,2531.3,2530.8,3.95129407]
["bitfinex","ETHUSD",1750188478005,3.95073017,2531.2,2530.8,3.95129407]
["bitfinex","ETHUSD",1750188478208,3.95073017,2531.2,2530.7,3.95138937]
["bitfinex","ETHUSD",1750188478412,0.9207773,2531.3,2530.8,3.9512973]
["bitfinex","ETHUSD",1750188478413,4.8714023,2531.3,2530.8,3.9512973]
["bitfinex","ETHUSD",1750188478626,0.9207773,2531.3,2530.8,3.95122992]
["bitfinex","ETHUSD",1750188478834,3.95038446,2531.4,2530.9,3.95109001]
["bitfinex","ETHUSD",1750188479447,3.9506992,2531.2,2530.7,3.95135831]
["bitfinex","ETHUSD",1750188480140,3.95039417,2531.4,2530.7,3.95137601]
["bitfinex","ETHUSD",1750188480339,3.95081977,2531.2,2530.7,3.95137601]
["bitfinex","ETHUSD",1750188480544,3.95106845,2531.0,2530.2,0.0916]
["bitfinex","ETHUSD",1750188480750,0.8336,2530.6,2530.0,9.481]
["bitfinex","ETHUSD",1750188480964,3.95216833,2530.3,2529.8,3.95277539]
["bitfinex","ETHUSD",1750188481271,2.37,2530.6,2529.3,4.03437128]
["bitfinex","ETHUSD",1750188481435,0.8573,2529.8,2529.4,3.9534269]
["bitfinex","ETHUSD",1750188481636,0.8573,2529.8,2529.1,2.16]
["bitfinex","ETHUSD",1750188481637,4.81019013,2529.8,2529.1,2.16]
["bitfinex","ETHUSD",1750188481841,4.81018572,2529.8,2529.3,3.95354223]
["bitfinex","ETHUSD",1750188482018,4.81018572,2529.8,2529.3,3.95354415]
["bitfinex","ETHUSD",1750188482019,0.8573,2529.8,2529.3,3.95354415]
["bitfinex","ETHUSD",1750188482217,0.8573,2529.8,2529.0,0.0808]
["bitfinex","ETHUSD",1750188482218,3.95305007,2529.7,2529.2,3.95374104]
["bitfinex","ETHUSD",1750188482413,1.55429673,2529.8,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188482619,4.79230389,2529.5,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188482864,4.79230389,2529.5,2528.6,3.95473825]
["bitfinex","ETHUSD",1750188482865,3.9540617,2529.1,2528.6,3.95473825]
["bitfinex","ETHUSD",1750188483163,3.9540617,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188483164,3.95407458,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188483365,0.39540746,2529.1,2528.5,0.18267486]
["bitfinex","ETHUSD",1750188483665,3.95368924,2529.3,2528.8,3.95433969]
["bitfinex","ETHUSD",1750188483971,3.95351079,2529.4,2528.7,3.954531]
["bitfinex","ETHUSD",1750188484115,3.95409971,2529.1,2528.5,4.13754788]
["bitfinex","ETHUSD",1750188484323,3.95409971,2529.1,2528.6,3.95474483]
["bitfinex","ETHUSD",1750188484324,3.95411894,2529.1,2528.6,3.95474483]
["bitfinex","ETHUSD",1750188484518,0.39540997,2529.0,2528.5,4.13751269]
["bitfinex","ETHUSD",1750188484964,0.39540997,2529.0,2528.6,3.95474561]
["bitfinex","ETHUSD",1750188485148,0.796,2529.3,2528.5,4.13753358]
["bitfinex","ETHUSD",1750188485349,6.11484926,2529.2,2528.6,3.95461596]
["bitfinex","ETHUSD",1750188485551,0.796,2529.3,2528.9,3.95426174]
["bitfinex","ETHUSD",1750188486122,0.796,2529.3,2528.5,0.58759524]
["bitfinex","ETHUSD",1750188486456,0.796,2529.3,2528.3,12.161]
["bitfinex","ETHUSD",1750188486760,0.796,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750188486927,0.8395,2529.6,2528.8,11.21243732]
["bitfinex","ETHUSD",1750188487259,0.8395,2529.6,2529.2,3.95374068]
["bitfinex","ETHUSD",1750188487459,0.8395,2529.6,2529.3,3.95364693]
["bitfinex","ETHUSD",1750188487645,0.8395,2529.6,2528.8,11.21243732]
["bitfinex","ETHUSD",1750188487646,0.8395,2529.6,2529.2,3.95370199]
["bitfinex","ETHUSD",1750188487847,0.8395,2529.6,2529.1,3.95390941]
["bitfinex","ETHUSD",1750188488230,4.79270197,2529.6,2529.0,3.95410154]
["bitfinex","ETHUSD",1750188488434,5.7369602,2529.6,2529.0,3.95406963]
["bitfinex","ETHUSD",1750188488632,3.95356015,2529.4,2528.8,7.258]
["bitfinex","ETHUSD",1750188488957,3.95390797,2529.2,2528.6,3.95465496]
["bitfinex","ETHUSD",1750188489131,3.9539245,2529.2,2528.6,3.95462691]
["bitfinex","ETHUSD",1750188489332,3.953981,2529.1,2528.6,3.95462691]
["bitfinex","ETHUSD",1750188489528,0.8459,2529.0,2528.0,12.161]
["bitfinex","ETHUSD",1750188489767,4.80009915,2529.0,2528.5,3.95491053]
["bitfinex","ETHUSD",1750188490043,3.95432031,2528.9,2528.2,3.95534708]
["bitfinex","ETHUSD",1750188490246,3.95468925,2528.7,2528.1,0.2170843]
["bitfinex","ETHUSD",1750188490447,0.8459,2529.0,2528.1,0.2170843]
["bitfinex","ETHUSD",1750188490448,0.8459,2529.0,2528.5,14.84559684]
["bitfinex","ETHUSD",1750188490856,10.0,2529.3,2529.0,3.95407329]
["bitfinex","ETHUSD",1750188491087,0.8474,2529.4,2529.1,3.95388695]
["bitfinex","ETHUSD",1750188491385,0.8474,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1750188491589,0.8474,2530.5,2529.1,0.6308]
["bitfinex","ETHUSD",1750188491788,0.8474,2530.5,2529.3,10.0]
["bitfinex","ETHUSD",1750188492083,0.8474,2530.5,2529.2,2.161]
["bitfinex","ETHUSD",1750188492084,0.8474,2530.5,2530.0,3.95249295]
["bitfinex","ETHUSD",1750188492247,0.8474,2530.5,2530.1,3.95240113]
["bitfinex","ETHUSD",1750188492452,0.8474,2530.5,2529.9,3.95271947]
["bitfinex","ETHUSD",1750188492453,1.32730132,2530.5,2530.0,3.95248456]
["bitfinex","ETHUSD",1750188492654,1.32730132,2530.5,2530.2,3.95218392]
["bitfinex","ETHUSD",1750188492879,1.32730132,2530.5,2529.8,3.95280181]
["bitfinex","ETHUSD",1750188493152,1.32730132,2530.5,2529.3,0.55]
["bitfinex","ETHUSD",1750188493153,4.79926076,2530.5,2530.0,3.95247583]
["bitfinex","ETHUSD",1750188493586,0.8474,2530.5,2529.5,7.258]
["bitfinex","ETHUSD",1750188493744,0.8474,2530.5,2529.4,0.55]
["bitfinex","ETHUSD",1750188493951,0.8474,2530.5,2529.5,7.258]
["bitfinex","ETHUSD",1750188494251,3.95264147,2530.0,2529.3,7.258]
["bitfinex","ETHUSD",1750188494450,0.7847,2529.9,2529.3,11.21165323]
["bitfinex","ETHUSD",1750188494660,0.7847,2529.9,2529.1,2.2418]
["bitfinex","ETHUSD",1750188494861,4.73752522,2529.9,2529.3,3.95357513]
["bitfinex","ETHUSD",1750188495088,0.7847,2529.9,2529.3,3.95357513]
["bitfinex","ETHUSD",1750188495290,4.73750307,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188495802,4.73747902,2529.9,2529.4,0.03953458]
["bitfinex","ETHUSD",1750188495953,1.4745479,2529.9,2528.8,0.0808]
["bitfinex","ETHUSD",1750188496155,3.9534269,2529.5,2528.8,3.95442028]
["bitfinex","ETHUSD",1750188496508,3.95327708,2529.6,2528.9,3.95427918]
["bitfinex","ETHUSD",1750188496707,3.95335197,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1750188497035,3.95336224,2529.5,2529.0,3.95406871]
["bitfinex","ETHUSD",1750188497210,4.531,2529.8,2528.5,0.0808]
["bitfinex","ETHUSD",1750188497356,3.95366306,2529.3,2528.2,0.0808]
["bitfinex","ETHUSD",1750188497556,3.95369237,2529.3,2528.8,3.95431003]
["bitfinex","ETHUSD",1750188497769,3.95384517,2529.2,2528.7,3.95453408]
["bitfinex","ETHUSD",1750188498491,3.95384517,2529.2,2528.7,3.9545091]
["bitfinex","ETHUSD",1750188498717,0.8299,2529.4,2528.8,0.03954339]
["bitfinex","ETHUSD",1750188498871,0.7974,2529.7,2529.3,3.95356185]
["bitfinex","ETHUSD",1750188499214,0.7974,2529.7,2528.8,3.95429785]
["bitfinex","ETHUSD",1750188499215,0.7974,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1750188499357,0.7974,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750188499557,0.8051,2530.1,2529.7,3.95298651]
["bitfinex","ETHUSD",1750188499807,1.2808357,2530.1,2529.3,0.55]
["bitfinex","ETHUSD",1750188500008,4.75761077,2530.1,2529.2,2.162]
["bitfinex","ETHUSD",1750188500159,0.8051,2530.1,2529.3,3.99319159]
["bitfinex","ETHUSD",1750188500361,0.8051,2530.1,2529.6,3.95310968]
["bitfinex","ETHUSD",1750188500593,3.95273379,2529.9,2529.2,9.419]
["bitfinex","ETHUSD",1750188500793,3.95261036,2530.0,2529.2,9.419]
["bitfinex","ETHUSD",1750188500794,0.8051,2530.1,2529.3,0.03952854]
["bitfinex","ETHUSD",1750188501006,0.8051,2530.1,2529.0,0.55]
["bitfinex","ETHUSD",1750188501007,14.78258612,2530.4,2529.4,3.95350676]
["bitfinex","ETHUSD",1750188501207,3.95297891,2529.8,2528.8,13.36730073]
["bitfinex","ETHUSD",1750188501492,0.8023,2529.7,2529.3,3.95364601]
["bitfinex","ETHUSD",1750188502088,0.8023,2529.7,2529.3,3.95357631]
["bitfinex","ETHUSD",1750188502715,0.8023,2529.7,2528.8,9.413]
["bitfinex","ETHUSD",1750188502716,0.8023,2529.7,2528.8,2.157]
["bitfinex","ETHUSD",1750188502890,3.95321363,2529.6,2529.1,3.95390023]
["bitfinex","ETHUSD",1750188503076,0.8708441,2529.6,2529.2,3.9538018]
["bitfinex","ETHUSD",1750188503275,6.10934963,2530.2,2529.3,0.03953368]
["bitfinex","ETHUSD",1750188503578,3.95256916,2530.0,2529.5,3.95334215]
["bitfinex","ETHUSD",1750188504294,3.95256916,2530.0,2529.3,3.95352338]
["bitfinex","ETHUSD",1750188504295,3.95276232,2529.9,2529.4,3.95340413]
["bitfinex","ETHUSD",1750188504526,3.95265532,2530.0,2529.5,3.95333963]
["bitfinex","ETHUSD",1750188504975,3.95273692,2529.9,2529.5,3.95333963]
["bitfinex","ETHUSD",1750188505180,4.74857094,2530.1,2529.5,3.95327987]
["bitfinex","ETHUSD",1750188505181,3.95272221,2530.0,2529.5,3.95327987]
["bitfinex","ETHUSD",1750188505483,3.95256916,2530.0,2529.3,3.9535856]
["bitfinex","ETHUSD",1750188505790,0.7961,2530.1,2529.4,3.99300842]
["bitfinex","ETHUSD",1750188505970,0.7961,2530.1,2529.8,3.95279588]
["bitfinex","ETHUSD",1750188506175,1.47825861,2530.3,2530.0,3.95250862]
["bitfinex","ETHUSD",1750188506375,0.827,2530.5,2530.1,3.95234342]
["bitfinex","ETHUSD",1750188506610,0.47786549,2530.4,2529.8,3.9528151]
["bitfinex","ETHUSD",1750188506837,0.827,2530.5,2529.8,3.9528151]
["bitfinex","ETHUSD",1750188507132,4.77882767,2530.5,2530.0,3.95247876]
["bitfinex","ETHUSD",1750188508128,4.77882767,2530.5,2529.9,3.95263383]
["bitfinex","ETHUSD",1750188508333,3.95233317,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1750188508631,3.95233317,2530.2,2529.6,3.95310162]
["bitfinex","ETHUSD",1750188508832,3.95233317,2530.2,2529.5,4.50334171]
["bitfinex","ETHUSD",1750188509035,3.95203185,2530.4,2529.8,3.95273789]
["bitfinex","ETHUSD",1750188509208,3.95247928,2530.1,2529.6,3.95314987]
["bitfinex","ETHUSD",1750188509535,3.95234394,2530.2,2529.6,3.95314987]
["bitfinex","ETHUSD",1750188509760,3.95234394,2530.2,2529.7,3.95302677]
["bitfinex","ETHUSD",1750188509918,3.95234394,2530.2,2529.7,3.95297072]
["bitfinex","ETHUSD",1750188510119,0.47790056,2530.3,2529.8,0.03952347]
["bitfinex","ETHUSD",1750188510320,3.9521084,2530.3,2529.8,3.95273222]
["bitfinex","ETHUSD",1750188510521,3.95201158,2530.4,2529.9,3.95270558]
["bitfinex","ETHUSD",1750188510869,3.95212115,2530.3,2529.8,3.95281325]
["bitfinex","ETHUSD",1750188511054,3.95212115,2530.3,2529.7,3.95297058]
["bitfinex","ETHUSD",1750188511055,3.95226323,2530.2,2529.7,3.95295536]
["bitfinex","ETHUSD",1750188512364,3.95226323,2530.2,2529.8,3.9528741]
["bitfinex","ETHUSD",1750188512587,3.95226323,2530.2,2529.7,3.95296758]
["bitfinex","ETHUSD",1750188513559,3.95226323,2530.2,2529.8,3.95285906]
["bitfinex","ETHUSD",1750188513872,0.7904276,2530.2,2529.7,3.95289769]
["bitfinex","ETHUSD",1750188514034,0.827,2530.5,2529.8,0.03952349]
["bitfinex","ETHUSD",1750188514234,0.8102,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188514448,3.95161459,2530.7,2529.7,4.5030379]
["bitfinex","ETHUSD",1750188514663,3.95164002,2530.6,2530.1,3.95232078]
["bitfinex","ETHUSD",1750188514865,3.95185096,2530.5,2530.0,3.95251386]
["bitfinex","ETHUSD",1750188515269,4.82304144,2530.6,2530.1,3.95233608]
["bitfinex","ETHUSD",1750188515681,4.82304144,2530.6,2529.7,10.0]
["bitfinex","ETHUSD",1750188515682,0.8102,2530.8,2529.8,0.55]
["bitfinex","ETHUSD",1750188515971,0.8102,2530.8,2530.6,3.95155716]
["bitfinex","ETHUSD",1750188516481,9.405,2531.2,2530.5,3.9517684]
["bitfinex","ETHUSD",1750188516482,0.8102,2531.2,2530.9,3.95109483]
["bitfinex","ETHUSD",1750188516778,0.8102,2531.2,2530.2,4.50225673]
["bitfinex","ETHUSD",1750188516779,0.8102,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750188516934,0.8102,2531.2,2530.3,10.55]
["bitfinex","ETHUSD",1750188516935,2.05622,2531.2,2531.0,3.95092784]
["bitfinex","ETHUSD",1750188517138,0.8102,2531.2,2530.6,3.95158214]
["bitfinex","ETHUSD",1750188517344,0.8102,2531.2,2531.0,3.95099758]
["bitfinex","ETHUSD",1750188517555,0.8146,2531.5,2531.1,3.9507898]
["bitfinex","ETHUSD",1750188517758,0.8146,2531.5,2531.0,3.95100269]
["bitfinex","ETHUSD",1750188517975,0.8146,2531.5,2530.7,0.03950834]
["bitfinex","ETHUSD",1750188517976,4.76483883,2531.5,2530.9,3.95108045]
["bitfinex","ETHUSD",1750188518142,1.47648388,2531.4,2530.9,3.95108045]
["bitfinex","ETHUSD",1750188518581,1.47648388,2531.4,2531.0,3.95096322]
["bitfinex","ETHUSD",1750188518780,1.47648388,2531.4,2530.6,0.55]
["bitfinex","ETHUSD",1750188518983,1.47648388,2531.4,2530.8,3.95121104]
["bitfinex","ETHUSD",1750188519144,1.47648388,2531.4,2531.0,3.95099598]
["bitfinex","ETHUSD",1750188519349,0.8146,2531.5,2531.0,3.95099598]
["bitfinex","ETHUSD",1750188519574,4.76484717,2531.5,2531.0,3.99050198]
["bitfinex","ETHUSD",1750188519883,4.76484717,2531.5,2531.0,3.99045011]
["bitfinex","ETHUSD",1750188519884,0.8146,2531.5,2531.0,3.99045011]
["bitfinex","ETHUSD",1750188520090,0.8146,2531.5,2531.0,3.95088691]
["bitfinex","ETHUSD",1750188520393,0.8146,2531.5,2530.8,0.03950593]
["bitfinex","ETHUSD",1750188520547,3.95045762,2531.4,2530.9,3.95110331]
["bitfinex","ETHUSD",1750188520743,0.87152309,2531.4,2530.8,0.03950593]
["bitfinex","ETHUSD",1750188520966,0.87152309,2531.4,2530.6,3.95162748]
["bitfinex","ETHUSD",1750188520967,3.95098891,2531.1,2530.6,3.95162748]
["bitfinex","ETHUSD",1750188521287,0.7975,2531.3,2530.3,10.0]
["bitfinex","ETHUSD",1750188521453,3.95085388,2531.1,2530.6,3.95157546]
["bitfinex","ETHUSD",1750188521658,8.11452309,2531.4,2530.2,11.19624419]
["bitfinex","ETHUSD",1750188521659,1.19014904,2532.1,2530.4,11.74573792]
["bitfinex","ETHUSD",1750188521980,13.95005758,2531.7,2531.0,3.9509258]
["bitfinex","ETHUSD",1750188522180,1.78998732,2531.6,2531.1,3.9507491]
["bitfinex","ETHUSD",1750188523190,5.74009489,2531.6,2531.1,3.9507491]
["bitfinex","ETHUSD",1750188523879,1.78998732,2531.6,2531.2,3.95069362]
["bitfinex","ETHUSD",1750188524700,5.7400647,2531.6,2531.1,3.95077638]
["bitfinex","ETHUSD",1750188524905,1.78998732,2531.6,2531.1,3.95084751]
["bitfinex","ETHUSD",1750188525085,0.7975,2531.9,2530.7,2.156]
["bitfinex","ETHUSD",1750188525405,0.7975,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1750188525600,0.7975,2531.9,2531.6,3.94999424]
["bitfinex","ETHUSD",1750188525802,4.74712548,2531.9,2531.5,3.95014165]
["bitfinex","ETHUSD",1750188526095,1.47471255,2531.8,2531.5,3.95014165]
["bitfinex","ETHUSD",1750188526293,4.74710863,2531.9,2531.4,3.95030767]
["bitfinex","ETHUSD",1750188526493,4.74710863,2531.9,2530.3,3.95204498]
["bitfinex","ETHUSD",1750188526494,7.11711171,2531.9,2530.4,10.0]
["bitfinex","ETHUSD",1750188526696,3.95034075,2531.5,2531.0,3.95097772]
["bitfinex","ETHUSD",1750188526993,4.786789,2531.4,2531.0,3.95097772]
["bitfinex","ETHUSD",1750188527296,0.8364,2531.4,2530.9,0.03950604]
["bitfinex","ETHUSD",1750188527494,3.94991868,2531.7,2531.2,3.95055469]
["bitfinex","ETHUSD",1750188527696,0.47785187,2531.6,2531.2,3.95055469]
["bitfinex","ETHUSD",1750188528407,0.47785187,2531.6,2531.3,3.95051727]
["bitfinex","ETHUSD",1750188528600,0.47785187,2531.6,2530.5,13.34778818]
["bitfinex","ETHUSD",1750188528601,0.47785187,2531.6,2531.2,3.95061394]
["bitfinex","ETHUSD",1750188528800,0.47785187,2531.6,2531.1,3.95076563]
["bitfinex","ETHUSD",1750188529003,0.47785187,2531.6,2531.2,3.95067466]
["bitfinex","ETHUSD",1750188530611,4.77842829,2531.8,2531.3,3.95052053]
["bitfinex","ETHUSD",1750188531011,4.77838931,2531.8,2531.3,3.95041137]
["bitfinex","ETHUSD",1750188531310,4.77837242,2531.8,2531.3,3.95041137]
["bitfinex","ETHUSD",1750188532022,0.8286,2531.8,2531.4,3.95033147]
["bitfinex","ETHUSD",1750188532242,0.8286,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1750188532394,10.8164,2532.1,2531.7,3.94978474]
["bitfinex","ETHUSD",1750188532589,1.4765558,2532.0,2531.6,3.95006369]
["bitfinex","ETHUSD",1750188532788,0.8164,2532.1,2531.7,3.94977775]
["bitfinex","ETHUSD",1750188533033,0.8164,2532.1,2531.6,3.95000268]
["bitfinex","ETHUSD",1750188533339,0.8164,2532.1,2531.8,3.94973887]
["bitfinex","ETHUSD",1750188533846,0.8164,2532.1,2531.7,3.94982612]
["bitfinex","ETHUSD",1750188533987,0.8164,2532.1,2531.9,3.94957866]
["bitfinex","ETHUSD",1750188534187,0.8164,2532.1,2531.8,3.94974057]
["bitfinex","ETHUSD",1750188534383,0.8164,2532.1,2531.8,3.94974486]
["bitfinex","ETHUSD",1750188536325,0.8164,2532.1,2531.9,3.94959168]
["bitfinex","ETHUSD",1750188536728,0.8164,2532.1,2531.8,3.94967396]
["bitfinex","ETHUSD",1750188537030,0.8164,2532.1,2531.7,0.03949563]
["bitfinex","ETHUSD",1750188537328,10.0,2532.6,2531.9,3.94952489]
["bitfinex","ETHUSD",1750188537329,4.81480162,2532.4,2531.9,3.94952489]
["bitfinex","ETHUSD",1750188537529,6.69113857,2532.4,2531.9,3.94952489]
["bitfinex","ETHUSD",1750188537890,0.8659,2532.9,2532.2,3.94906005]
["bitfinex","ETHUSD",1750188538117,4.81401072,2532.9,2532.4,3.94880241]
["bitfinex","ETHUSD",1750188538321,0.8659,2532.9,2532.0,0.46888223]
["bitfinex","ETHUSD",1750188538491,0.8659,2532.9,2532.5,3.94856097]
["bitfinex","ETHUSD",1750188538696,0.8659,2532.9,2532.0,4.41831245]
["bitfinex","ETHUSD",1750188539034,1.56178087,2532.9,2532.3,3.94889855]
["bitfinex","ETHUSD",1750188539192,1.56178087,2532.9,2531.5,2.145]
["bitfinex","ETHUSD",1750188539193,0.8659,2532.4,2531.5,2.145]
["bitfinex","ETHUSD",1750188539396,0.8659,2532.4,2531.6,0.039494]
["bitfinex","ETHUSD",1750188539397,4.81480914,2532.4,2531.6,0.039494]
["bitfinex","ETHUSD",1750188539597,0.8659,2532.4,2531.9,3.94948281]
["bitfinex","ETHUSD",1750188539820,0.8659,2532.4,2531.6,0.039494]
["bitfinex","ETHUSD",1750188539821,0.8594,2532.7,2532.0,0.03949409]
["bitfinex","ETHUSD",1750188540030,0.8594,2532.7,2531.7,0.55]
["bitfinex","ETHUSD",1750188540031,4.80785061,2532.7,2532.1,3.94918483]
["bitfinex","ETHUSD",1750188540343,4.80785061,2532.7,2531.7,3.94989724]
["bitfinex","ETHUSD",1750188540344,4.80785061,2532.7,2532.2,3.94906792]
["bitfinex","ETHUSD",1750188540542,0.8594,2532.7,2531.7,0.55]
["bitfinex","ETHUSD",1750188540702,0.8594,2532.7,2532.3,3.94884808]
["bitfinex","ETHUSD",1750188540929,0.8594,2532.7,2532.5,3.94865941]
["bitfinex","ETHUSD",1750188541108,0.8594,2532.7,2532.3,3.94884808]
["bitfinex","ETHUSD",1750188541109,0.8594,2532.7,2532.4,3.94874177]
["bitfinex","ETHUSD",1750188541338,0.8594,2532.7,2532.3,3.94892836]
["bitfinex","ETHUSD",1750188541631,0.8594,2532.7,2532.1,7.226]
["bitfinex","ETHUSD",1750188541795,0.8594,2532.7,2532.3,3.94889954]
["bitfinex","ETHUSD",1750188541995,0.8594,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750188542305,0.8594,2533.0,2532.8,3.94806434]
["bitfinex","ETHUSD",1750188542514,0.8594,2533.0,2532.8,3.94819946]
["bitfinex","ETHUSD",1750188542712,4.80650874,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1750188543034,0.8594,2534.1,2532.9,7.225]
["bitfinex","ETHUSD",1750188543342,0.8594,2534.0,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188543496,0.8594,2534.0,2533.7,3.9467002]
["bitfinex","ETHUSD",1750188543698,0.8594,2534.0,2533.4,3.98673088]
["bitfinex","ETHUSD",1750188544043,0.8594,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750188544407,0.8594,2534.0,2533.2,0.0742]
["bitfinex","ETHUSD",1750188544602,0.8594,2534.0,2533.1,0.38939542]
["bitfinex","ETHUSD",1750188544603,3.94690989,2533.7,2533.1,3.94758973]
["bitfinex","ETHUSD",1750188544803,1.25409099,2533.6,2533.2,3.94756474]
["bitfinex","ETHUSD",1750188545096,1.25409099,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750188545097,0.8594,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750188545339,0.8594,2533.6,2532.6,14.05669629]
["bitfinex","ETHUSD",1750188545340,3.9479805,2533.0,2532.5,3.94864891]
["bitfinex","ETHUSD",1750188545520,0.8594,2532.8,2532.1,0.03948823]
["bitfinex","ETHUSD",1750188545832,0.8594,2532.8,2532.5,3.94857427]
["bitfinex","ETHUSD",1750188546339,0.8594,2532.8,2532.0,3.94941422]
["bitfinex","ETHUSD",1750188546539,0.8594,2532.8,2532.5,3.94864052]
["bitfinex","ETHUSD",1750188546698,0.8594,2532.8,2532.4,3.94871463]
["bitfinex","ETHUSD",1750188547032,0.8594,2532.8,2532.6,3.94842384]
["bitfinex","ETHUSD",1750188547435,3.94748116,2533.3,2532.1,3.94927275]
["bitfinex","ETHUSD",1750188547436,0.8156,2533.3,2532.5,0.03948328]
["bitfinex","ETHUSD",1750188547736,10.0,2533.2,2532.8,3.94810033]
["bitfinex","ETHUSD",1750188548036,10.0,2533.2,2532.2,7.221]
["bitfinex","ETHUSD",1750188548037,1.47630509,2533.2,2533.0,3.94778741]
["bitfinex","ETHUSD",1750188548235,0.8156,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188548419,0.8156,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750188548605,9.364,2534.0,2533.3,3.94739758]
["bitfinex","ETHUSD",1750188548606,0.8156,2533.6,2533.3,3.94739758]
["bitfinex","ETHUSD",1750188549236,0.8156,2533.6,2532.9,3.94793975]
["bitfinex","ETHUSD",1750188549237,3.94739603,2533.4,2532.9,3.94793975]
["bitfinex","ETHUSD",1750188549537,3.94739603,2533.4,2532.6,2.144]
["bitfinex","ETHUSD",1750188549538,0.8156,2533.6,2532.7,0.55]
["bitfinex","ETHUSD",1750188549742,0.8156,2533.6,2533.3,3.9473418]
["bitfinex","ETHUSD",1750188550053,0.8156,2533.6,2532.9,3.94799873]
["bitfinex","ETHUSD",1750188550054,2.29182584,2533.6,2533.4,3.34725119]
["bitfinex","ETHUSD",1750188550339,0.8106,2533.9,2533.5,3.94698559]
["bitfinex","ETHUSD",1750188550523,0.8106,2533.9,2533.1,11.24093202]
["bitfinex","ETHUSD",1750188550726,0.8106,2533.9,2533.7,3.94669734]
["bitfinex","ETHUSD",1750188550925,0.8106,2533.9,2533.1,4.02193202]
["bitfinex","ETHUSD",1750188551246,0.8106,2533.9,2532.7,14.49834748]
["bitfinex","ETHUSD",1750188551247,3.94684302,2533.7,2533.2,3.94746318]
["bitfinex","ETHUSD",1750188551404,0.3946843,2533.6,2533.2,3.94746318]
["bitfinex","ETHUSD",1750188551610,4.75716144,2533.9,2533.4,3.94725324]
["bitfinex","ETHUSD",1750188551926,3.94674061,2533.8,2532.9,3.94802409]
["bitfinex","ETHUSD",1750188552127,3.94684828,2533.7,2533.2,3.9474537]
["bitfinex","ETHUSD",1750188552336,0.8106,2533.9,2533.2,3.94754309]
["bitfinex","ETHUSD",1750188552528,3.94689356,2533.7,2533.2,3.94755624]
["bitfinex","ETHUSD",1750188552850,4.75714527,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188552851,0.8106,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1750188553045,3.94671147,2533.8,2533.3,3.94741697]
["bitfinex","ETHUSD",1750188553416,4.75716472,2533.9,2533.4,3.9472644]
["bitfinex","ETHUSD",1750188553750,0.8106,2533.9,2533.4,3.94721515]
["bitfinex","ETHUSD",1750188553914,0.8106,2533.9,2532.9,3.94794919]
["bitfinex","ETHUSD",1750188554126,4.75718823,2533.9,2533.4,3.94724591]
["bitfinex","ETHUSD",1750188554319,4.40476969,2533.8,2533.3,3.94728925]
["bitfinex","ETHUSD",1750188554519,4.40476969,2533.8,2533.4,3.94726128]
["bitfinex","ETHUSD",1750188554853,0.45812255,2533.8,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188555017,0.8106,2533.9,2533.5,3.94702872]
["bitfinex","ETHUSD",1750188555216,0.8106,2533.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188555217,0.8106,2533.9,2533.4,0.03947003]
["bitfinex","ETHUSD",1750188555417,0.8106,2533.9,2533.7,3.94664144]
["bitfinex","ETHUSD",1750188556529,3.11641963,2536.2,2533.9,0.8272]
["bitfinex","ETHUSD",1750188556741,11.22569355,2537.7,2535.7,10.0]
["bitfinex","ETHUSD",1750188557054,3.94168564,2537.0,2536.2,3.9427713]
["bitfinex","ETHUSD",1750188557260,0.6643992,2536.9,2536.2,6.36735103]
["bitfinex","ETHUSD",1750188557573,2.37,2536.8,2535.9,0.03943072]
["bitfinex","ETHUSD",1750188557877,2.37,2536.8,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188557878,3.9425958,2536.4,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188558029,3.943383,2535.9,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188558227,10.0,2536.2,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188558533,2.37,2535.9,2535.2,9.55524274]
["bitfinex","ETHUSD",1750188558732,10.0,2535.7,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188559134,0.237,2535.8,2535.2,9.55529902]
["bitfinex","ETHUSD",1750188559429,4.18053548,2535.8,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188559659,0.8011,2535.7,2535.2,9.55535783]
["bitfinex","ETHUSD",1750188560082,0.8011,2535.7,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188560283,0.8011,2535.7,2535.2,9.55529937]
["bitfinex","ETHUSD",1750188560786,0.8011,2535.7,2535.2,9.55533127]
["bitfinex","ETHUSD",1750188561171,1.27555159,2535.7,2535.2,9.5553344]
["bitfinex","ETHUSD",1750188561390,1.27555159,2535.7,2535.4,3.94412024]
["bitfinex","ETHUSD",1750188561391,0.8011,2535.7,2535.4,3.94412024]
["bitfinex","ETHUSD",1750188561589,0.8011,2535.7,2535.2,9.5553344]
["bitfinex","ETHUSD",1750188561784,0.8011,2535.7,2535.4,3.94407251]
["bitfinex","ETHUSD",1750188562196,0.8011,2535.7,2535.2,9.5553344]
["bitfinex","ETHUSD",1750188562197,4.7900267,2536.0,2535.3,3.94421275]
["bitfinex","ETHUSD",1750188562396,0.8467,2536.0,2535.4,3.94413864]
["bitfinex","ETHUSD",1750188562597,1.32566535,2536.0,2535.7,3.94357402]
["bitfinex","ETHUSD",1750188562896,0.8467,2536.0,2535.6,3.9437783]
["bitfinex","ETHUSD",1750188563193,0.8467,2536.0,2535.7,6.07667999]
["bitfinex","ETHUSD",1750188563751,0.8467,2536.4,2535.7,2.133]
["bitfinex","ETHUSD",1750188564190,0.8467,2536.4,2535.8,3.94344306]
["bitfinex","ETHUSD",1750188564401,0.4789261,2536.3,2535.7,6.07668276]
["bitfinex","ETHUSD",1750188564557,4.42168729,2536.3,2535.8,3.94344209]
["bitfinex","ETHUSD",1750188564888,4.42177623,2536.3,2535.8,3.94344209]
["bitfinex","ETHUSD",1750188565091,3.94290813,2536.2,2535.7,6.07662086]
["bitfinex","ETHUSD",1750188565453,3.94310746,2536.1,2535.7,2.133]
["bitfinex","ETHUSD",1750188565652,0.4789261,2536.3,2535.7,2.133]
["bitfinex","ETHUSD",1750188565653,4.33762906,2536.0,2535.7,2.133]
["bitfinex","ETHUSD",1750188566089,0.39431075,2536.0,2535.7,2.133]
["bitfinex","ETHUSD",1750188566295,4.33752956,2536.0,2535.7,2.133]
["bitfinex","ETHUSD",1750188566498,0.39431075,2536.0,2535.7,2.133]
["bitfinex","ETHUSD",1750188566798,0.39431075,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750188566980,3.94285335,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1750188567158,3.94275319,2536.3,2535.7,2.133]
["bitfinex","ETHUSD",1750188567353,3.94275319,2536.3,2535.8,3.94343286]
["bitfinex","ETHUSD",1750188568092,4.78936478,2536.4,2535.9,3.94336001]
["bitfinex","ETHUSD",1750188568277,0.8467,2536.4,2536.0,7.207]
["bitfinex","ETHUSD",1750188568588,5.02743966,2536.3,2536.0,7.207]
["bitfinex","ETHUSD",1750188568789,1.08467,2536.3,2536.0,7.207]
["bitfinex","ETHUSD",1750188568954,3.94236461,2536.6,2536.0,11.15020732]
["bitfinex","ETHUSD",1750188569159,0.805,2536.7,2536.0,7.207]
["bitfinex","ETHUSD",1750188569359,3.942709,2536.4,2536.0,7.207]
["bitfinex","ETHUSD",1750188569554,3.94253321,2536.5,2536.0,11.15017299]
["bitfinex","ETHUSD",1750188569790,3.94259799,2536.4,2536.0,7.207]
["bitfinex","ETHUSD",1750188569994,3.94245864,2536.5,2536.0,3.94312417]
["bitfinex","ETHUSD",1750188570193,3.94245864,2536.5,2535.9,3.94331419]
["bitfinex","ETHUSD",1750188570194,3.94260441,2536.4,2536.1,9.338]
["bitfinex","ETHUSD",1750188570578,4.74718917,2536.7,2536.1,9.338]
["bitfinex","ETHUSD",1750188570782,0.805,2536.7,2536.2,3.94282236]
["bitfinex","ETHUSD",1750188571153,3.94190374,2536.9,2536.4,3.94251879]
["bitfinex","ETHUSD",1750188571357,3.9424549,2536.5,2535.8,0.8167]
["bitfinex","ETHUSD",1750188571586,0.87175767,2536.9,2535.8,0.8167]
["bitfinex","ETHUSD",1750188571587,3.94238202,2536.6,2535.9,6.07535574]
["bitfinex","ETHUSD",1750188571811,3.94238202,2536.6,2536.1,3.94299085]
["bitfinex","ETHUSD",1750188572153,3.94238202,2536.6,2536.0,3.94315681]
["bitfinex","ETHUSD",1750188572357,3.94259984,2536.4,2535.8,4.76017199]
["bitfinex","ETHUSD",1750188572593,3.94282747,2536.3,2535.9,7.204]
["bitfinex","ETHUSD",1750188572799,4.33694532,2536.4,2535.9,11.14730576]
["bitfinex","ETHUSD",1750188572982,0.39425998,2536.4,2535.6,3.94371019]
["bitfinex","ETHUSD",1750188573158,0.39425998,2536.4,2535.7,2.132]
["bitfinex","ETHUSD",1750188573159,3.94329974,2536.0,2535.7,2.132]
["bitfinex","ETHUSD",1750188573359,0.8751,2536.2,2535.7,9.335]
["bitfinex","ETHUSD",1750188573600,4.81800794,2536.2,2535.7,13.27860112]
["bitfinex","ETHUSD",1750188573986,0.8751,2536.2,2535.7,9.335]
["bitfinex","ETHUSD",1750188574160,3.94337699,2535.9,2535.7,2.132]
["bitfinex","ETHUSD",1750188574362,0.3943377,2535.8,2535.2,7.74192262]
["bitfinex","ETHUSD",1750188574586,0.3943377,2535.8,2535.3,7.203]
["bitfinex","ETHUSD",1750188574787,0.3943377,2535.8,2535.2,7.74192262]
["bitfinex","ETHUSD",1750188574999,3.94380477,2535.7,2535.4,7.203]
["bitfinex","ETHUSD",1750188575296,0.7984,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188575500,5.17611513,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188575675,3.94418726,2535.4,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188576102,3.94406564,2535.5,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188576597,3.944182,2535.4,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188576904,3.94415633,2535.4,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188577273,5.17611023,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188577605,3.94416458,2535.4,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188578196,0.823,2536.1,2535.6,3.94375057]
["bitfinex","ETHUSD",1750188578542,0.823,2536.1,2535.3,2.17144505]
["bitfinex","ETHUSD",1750188578543,0.823,2536.1,2535.7,7.201]
["bitfinex","ETHUSD",1750188578812,4.76613594,2536.1,2535.7,7.201]
["bitfinex","ETHUSD",1750188579311,0.823,2536.1,2535.7,7.201]
["bitfinex","ETHUSD",1750188579513,0.823,2536.1,2535.7,10.95960788]
["bitfinex","ETHUSD",1750188579670,1.29958313,2536.1,2535.7,7.016]
["bitfinex","ETHUSD",1750188580403,1.29958313,2536.1,2535.7,10.9596682]
["bitfinex","ETHUSD",1750188581179,1.29958313,2536.1,2535.2,6.40752262]
["bitfinex","ETHUSD",1750188581496,3.94344371,2535.9,2535.4,3.94406135]
["bitfinex","ETHUSD",1750188581719,3.94344371,2535.9,2535.4,3.94404351]
["bitfinex","ETHUSD",1750188582003,18.36184242,2536.1,2535.3,3.94430639]
["bitfinex","ETHUSD",1750188582004,3.94328495,2536.0,2535.5,3.94399081]
["bitfinex","ETHUSD",1750188582170,3.94328495,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1750188582171,6.31345035,2535.9,2535.2,12.80992262]
["bitfinex","ETHUSD",1750188582391,3.94360409,2535.8,2535.3,3.94428549]
["bitfinex","ETHUSD",1750188582596,1.02570544,2535.8,2535.4,3.94400452]
["bitfinex","ETHUSD",1750188582924,3.94344736,2535.9,2535.4,3.94403505]
["bitfinex","ETHUSD",1750188583325,3.94355152,2535.8,2535.3,3.94426126]
["bitfinex","ETHUSD",1750188583513,3.9437093,2535.7,2535.3,3.94426126]
["bitfinex","ETHUSD",1750188583716,3.94360467,2535.8,2535.3,3.94426126]
["bitfinex","ETHUSD",1750188584036,3.94342726,2535.9,2535.5,3.94397565]
["bitfinex","ETHUSD",1750188584037,3.94337669,2535.9,2535.5,3.94397565]
["bitfinex","ETHUSD",1750188584436,0.0395,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1750188584739,0.0395,2535.8,2535.4,3.94409792]
["bitfinex","ETHUSD",1750188584942,3.98305436,2535.8,2535.3,3.9442173]
["bitfinex","ETHUSD",1750188585252,3.98305436,2535.8,2535.2,16.75427485]
["bitfinex","ETHUSD",1750188585253,3.94368418,2535.7,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188585458,3.94390969,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188586109,0.0395,2535.8,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188586326,3.94381055,2535.7,2535.3,3.94430617]
["bitfinex","ETHUSD",1750188586745,3.94381055,2535.7,2535.2,9.5553137]
["bitfinex","ETHUSD",1750188587255,3.94379207,2535.7,2535.2,9.55531999]
["bitfinex","ETHUSD",1750188587458,3.94379207,2535.7,2535.2,9.55530372]
["bitfinex","ETHUSD",1750188587459,3.94368679,2535.7,2535.2,9.55530372]
["bitfinex","ETHUSD",1750188587604,5.15689938,2535.8,2535.3,3.94420937]
["bitfinex","ETHUSD",1750188587950,4.69644605,2535.7,2535.2,9.55531933]
["bitfinex","ETHUSD",1750188588340,4.69644605,2535.7,2535.3,3.94429767]
["bitfinex","ETHUSD",1750188588341,0.75268994,2535.7,2535.3,3.94429767]
["bitfinex","ETHUSD",1750188588548,4.69639589,2535.7,2535.3,3.94429767]
["bitfinex","ETHUSD",1750188588740,0.75268994,2535.7,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188588922,0.0395,2535.8,2535.2,9.55533704]
["bitfinex","ETHUSD",1750188589103,0.0395,2535.8,2535.6,3.94376043]
["bitfinex","ETHUSD",1750188589450,0.0395,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750188590168,0.0395,2535.8,2535.6,11.13974881]
["bitfinex","ETHUSD",1750188590967,0.0395,2535.8,2535.2,6.40802262]
["bitfinex","ETHUSD",1750188591129,0.0395,2535.8,2535.5,3.94397437]
["bitfinex","ETHUSD",1750188591533,0.0395,2535.8,2535.4,3.94410499]
["bitfinex","ETHUSD",1750188591776,2.49562336,2535.8,2535.4,3.94410499]
["bitfinex","ETHUSD",1750188592084,6.43922438,2535.8,2535.2,6.40802262]
["bitfinex","ETHUSD",1750188592258,6.43922438,2535.8,2535.2,9.55531182]
["bitfinex","ETHUSD",1750188592259,3.94368832,2535.7,2535.2,9.55531182]
["bitfinex","ETHUSD",1750188592438,3.94368832,2535.7,2535.2,16.74931182]
["bitfinex","ETHUSD",1750188592631,3.94384332,2535.6,2535.2,16.74931182]
["bitfinex","ETHUSD",1750188592831,3.94372576,2535.7,2535.3,3.94430124]
["bitfinex","ETHUSD",1750188593180,5.21900367,2535.7,2535.3,3.94429525]
["bitfinex","ETHUSD",1750188593323,1.27527791,2535.7,2535.3,3.94429525]
["bitfinex","ETHUSD",1750188594564,1.27527791,2535.7,2535.4,3.94400617]
["bitfinex","ETHUSD",1750188594861,0.0395,2535.8,2535.6,3.94383227]
["bitfinex","ETHUSD",1750188595252,0.0395,2535.8,2535.5,3.94390328]
["bitfinex","ETHUSD",1750188595576,0.0395,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1750188595746,0.0395,2535.8,2535.6,3.94376419]
["bitfinex","ETHUSD",1750188595928,0.0395,2535.8,2535.6,3.94372388]
["bitfinex","ETHUSD",1750188596766,0.0395,2535.8,2535.5,3.94393217]
["bitfinex","ETHUSD",1750188597129,0.0395,2535.8,2535.6,3.94382634]
["bitfinex","ETHUSD",1750188597361,0.0395,2535.8,2535.5,3.94389989]
["bitfinex","ETHUSD",1750188597763,3.98303071,2535.8,2535.4,7.191]
["bitfinex","ETHUSD",1750188597970,3.98303071,2535.8,2535.2,12.80192262]
["bitfinex","ETHUSD",1750188597971,0.83213636,2535.8,2535.2,12.80192262]
["bitfinex","ETHUSD",1750188598198,3.98312413,2535.8,2535.3,3.94419254]
["bitfinex","ETHUSD",1750188598400,3.94370371,2535.7,2535.3,3.94419254]
["bitfinex","ETHUSD",1750188598561,3.94370371,2535.7,2535.2,12.80192262]
["bitfinex","ETHUSD",1750188598562,3.94370371,2535.7,2535.2,9.5553055]
["bitfinex","ETHUSD",1750188598757,3.98310334,2535.8,2535.3,3.94422729]
["bitfinex","ETHUSD",1750188598956,4.97341715,2535.7,2535.3,3.94422729]
["bitfinex","ETHUSD",1750188599188,4.97341715,2535.7,2535.2,9.55529512]
["bitfinex","ETHUSD",1750188599656,4.97341715,2535.7,2535.3,3.94430282]
["bitfinex","ETHUSD",1750188599864,4.97341715,2535.7,2535.2,9.55529567]
["bitfinex","ETHUSD",1750188600196,4.97341715,2535.7,2535.2,16.74529567]
["bitfinex","ETHUSD",1750188600361,4.83952982,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188600557,4.83952982,2535.6,2535.2,9.55538041]
["bitfinex","ETHUSD",1750188600891,1.6971451,2535.6,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188601190,1.6971451,2535.6,2535.3,3.9442726]
["bitfinex","ETHUSD",1750188601397,7.18077769,2535.9,2535.3,3.94421327]
["bitfinex","ETHUSD",1750188601581,3.94366713,2535.8,2535.2,6.47752262]
["bitfinex","ETHUSD",1750188601900,3.2374,2535.9,2535.4,3.94405626]
["bitfinex","ETHUSD",1750188602061,3.2374,2535.9,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188602062,2.9914,2535.9,2535.6,3.94375578]
["bitfinex","ETHUSD",1750188602258,2.9914,2535.9,2535.3,3.94415974]
["bitfinex","ETHUSD",1750188602259,3.68486341,2535.9,2535.3,3.94415974]
["bitfinex","ETHUSD",1750188602472,2.9914,2535.9,2535.5,3.94399137]
["bitfinex","ETHUSD",1750188602679,0.8752,2536.2,2536.0,3.94320559]
["bitfinex","ETHUSD",1750188602978,0.8752,2536.2,2535.5,7.188]
["bitfinex","ETHUSD",1750188602979,0.8752,2536.5,2536.3,3.94274883]
["bitfinex","ETHUSD",1750188603167,0.8752,2536.9,2536.0,7.188]
["bitfinex","ETHUSD",1750188603371,2.124,2537.0,2535.4,1.11858096]
["bitfinex","ETHUSD",1750188603372,4.80911598,2536.3,2535.8,3.94351895]
["bitfinex","ETHUSD",1750188603618,3.94219831,2536.7,2535.8,3.94351895]
["bitfinex","ETHUSD",1750188603619,0.8663,2536.8,2535.8,7.187]
["bitfinex","ETHUSD",1750188603899,8.07384317,2538.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750188603900,0.8663,2537.1,2536.1,3.94306218]
["bitfinex","ETHUSD",1750188604216,11.594,2537.6,2536.9,3.94178697]
["bitfinex","ETHUSD",1750188604217,14.78514383,2537.4,2536.9,3.94178697]
["bitfinex","ETHUSD",1750188604496,0.2170843,2538.2,2537.0,10.93676392]
["bitfinex","ETHUSD",1750188604704,3.94019257,2538.0,2537.1,0.93675262]
["bitfinex","ETHUSD",1750188604921,0.2170843,2538.2,2537.6,3.9407153]
["bitfinex","ETHUSD",1750188605197,0.2170843,2538.2,2537.9,3.94022504]
["bitfinex","ETHUSD",1750188605360,0.2170843,2538.2,2537.5,7.186]
["bitfinex","ETHUSD",1750188605560,0.2170843,2538.2,2537.7,3.94049405]
["bitfinex","ETHUSD",1750188606090,0.2170843,2538.2,2537.8,3.94036113]
["bitfinex","ETHUSD",1750188606300,0.2170843,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1750188606301,0.2565843,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1750188606499,0.2565843,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1750188606708,0.2565843,2538.2,2537.7,0.0394035]
["bitfinex","ETHUSD",1750188607025,0.2565843,2538.2,2537.3,0.7955]
["bitfinex","ETHUSD",1750188607297,0.2565843,2538.2,2537.4,7.184]
["bitfinex","ETHUSD",1750188607494,3.94003026,2538.1,2537.4,7.184]
["bitfinex","ETHUSD",1750188607699,4.35969172,2538.1,2537.4,3.94097719]
["bitfinex","ETHUSD",1750188607869,4.35969172,2538.1,2537.5,7.184]
["bitfinex","ETHUSD",1750188608076,0.41966146,2538.1,2537.5,11.12485851]
["bitfinex","ETHUSD",1750188608275,0.2565843,2538.2,2537.5,11.12485851]
["bitfinex","ETHUSD",1750188608473,3.94006702,2538.1,2537.5,11.12488093]
["bitfinex","ETHUSD",1750188608690,0.2565843,2538.2,2537.3,0.7955]
["bitfinex","ETHUSD",1750188608890,3.94051214,2537.8,2537.3,7.9765]
["bitfinex","ETHUSD",1750188609102,3.94098014,2537.5,2536.9,0.8666]
["bitfinex","ETHUSD",1750188609321,0.7962,2537.7,2536.6,4.80883016]
["bitfinex","ETHUSD",1750188609526,3.94144018,2537.2,2536.6,0.8666]
["bitfinex","ETHUSD",1750188609733,3.94073139,2537.6,2535.9,3.94324391]
["bitfinex","ETHUSD",1750188609734,3.94178365,2537.0,2535.9,3.94324391]
["bitfinex","ETHUSD",1750188609888,3.94178365,2537.0,2536.3,3.9426649]
["bitfinex","ETHUSD",1750188609889,3.94186626,2536.9,2536.3,3.9426649]
["bitfinex","ETHUSD",1750188610233,0.7962,2537.0,2536.1,0.8666]
["bitfinex","ETHUSD",1750188610537,3.94237008,2536.6,2536.1,8.0476]
["bitfinex","ETHUSD",1750188610713,3.94244529,2536.5,2536.1,8.0476]
["bitfinex","ETHUSD",1750188610914,3.94263422,2536.4,2535.9,3.94329458]
["bitfinex","ETHUSD",1750188611223,3.943521,2535.9,2535.3,0.8312]
["bitfinex","ETHUSD",1750188611427,4.75129324,2536.3,2535.2,9.55530961]
["bitfinex","ETHUSD",1750188611629,3.94290671,2536.2,2535.2,5.61092262]
["bitfinex","ETHUSD",1750188611785,3.94290671,2536.2,2535.3,3.94429094]
["bitfinex","ETHUSD",1750188611982,3.94290671,2536.2,2535.2,0.0394405]
["bitfinex","ETHUSD",1750188612300,3.94356219,2535.8,2535.2,3.94434996]
["bitfinex","ETHUSD",1750188612805,6.54124063,2536.1,2535.0,0.7996]
["bitfinex","ETHUSD",1750188613013,6.54124063,2536.1,2535.1,3.98405899]
["bitfinex","ETHUSD",1750188613014,3.94360496,2535.8,2535.1,3.98405899]
["bitfinex","ETHUSD",1750188613205,2.59814067,2536.1,2535.1,0.03944143]
["bitfinex","ETHUSD",1750188613206,0.47514067,2536.1,2535.1,0.03944143]
["bitfinex","ETHUSD",1750188613379,0.47514067,2536.1,2535.0,0.7996]
["bitfinex","ETHUSD",1750188613587,4.7860777,2535.5,2535.0,3.9447383]
["bitfinex","ETHUSD",1750188613890,0.842,2535.5,2535.1,3.94460611]
["bitfinex","ETHUSD",1750188614312,0.842,2535.5,2534.8,7.179]
["bitfinex","ETHUSD",1750188614494,0.8389,2535.9,2535.2,3.9443066]
["bitfinex","ETHUSD",1750188614833,3.94391812,2535.6,2535.0,3.94475102]
["bitfinex","ETHUSD",1750188615127,3.94391097,2535.6,2535.0,3.94473163]
["bitfinex","ETHUSD",1750188615284,3.94402401,2535.5,2534.8,3.94503909]
["bitfinex","ETHUSD",1750188615479,3.94389626,2535.6,2535.1,3.9446055]
["bitfinex","ETHUSD",1750188615716,3.94375169,2535.7,2535.1,3.9446055]
["bitfinex","ETHUSD",1750188615903,3.94412854,2535.5,2534.9,3.94491739]
["bitfinex","ETHUSD",1750188616545,3.94412854,2535.5,2534.7,3.94516794]
["bitfinex","ETHUSD",1750188616546,10.0,2535.5,2534.7,3.94516794]
["bitfinex","ETHUSD",1750188616839,3.94456767,2535.2,2534.7,3.94516794]
["bitfinex","ETHUSD",1750188617199,0.8229,2535.4,2534.2,0.8354]
["bitfinex","ETHUSD",1750188617549,10.0,2535.5,2533.9,4.78174265]
["bitfinex","ETHUSD",1750188617550,3.94511352,2534.8,2533.9,4.78174265]
["bitfinex","ETHUSD",1750188617731,3.94504351,2534.9,2534.4,3.94562831]
["bitfinex","ETHUSD",1750188618246,3.94508599,2534.8,2534.3,3.94578516]
["bitfinex","ETHUSD",1750188618734,3.94521773,2534.8,2534.1,3.9460459]
["bitfinex","ETHUSD",1750188619043,3.94568638,2534.5,2533.9,3.94646189]
["bitfinex","ETHUSD",1750188619212,3.94571904,2534.4,2533.8,3.94654218]
["bitfinex","ETHUSD",1750188619395,3.94602096,2534.2,2533.7,3.94672418]
["bitfinex","ETHUSD",1750188619596,3.9458792,2534.3,2533.6,3.94688118]
["bitfinex","ETHUSD",1750188619797,3.9465547,2533.9,2533.4,4.78294199]
["bitfinex","ETHUSD",1750188619992,3.94665833,2533.8,2533.3,3.94727035]
["bitfinex","ETHUSD",1750188620239,3.94678727,2533.8,2533.2,3.94742617]
["bitfinex","ETHUSD",1750188620392,3.94678727,2533.8,2533.3,3.94735135]
["bitfinex","ETHUSD",1750188620593,0.8423,2533.6,2532.6,0.8075]
["bitfinex","ETHUSD",1750188620832,0.8423,2533.6,2532.4,0.1961472]
["bitfinex","ETHUSD",1750188620833,0.8423,2534.6,2532.9,0.8075]
["bitfinex","ETHUSD",1750188621039,0.8423,2534.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750188621309,3.94601441,2534.3,2533.3,3.94738622]
["bitfinex","ETHUSD",1750188621505,3.94593575,2534.3,2533.7,3.94676925]
["bitfinex","ETHUSD",1750188621740,3.94570732,2534.4,2533.9,3.94635354]
["bitfinex","ETHUSD",1750188622052,5.81894861,2534.6,2533.2,7.176]
["bitfinex","ETHUSD",1750188622053,1.87353,2534.6,2533.2,7.176]
["bitfinex","ETHUSD",1750188622252,3.94627995,2534.1,2533.6,3.94694922]
["bitfinex","ETHUSD",1750188622417,3.94610098,2534.2,2533.7,3.94677178]
["bitfinex","ETHUSD",1750188622599,0.78919013,2534.2,2533.8,3.94651368]
["bitfinex","ETHUSD",1750188622800,3.94586578,2534.3,2533.7,3.94672403]
["bitfinex","ETHUSD",1750188622995,3.94586578,2534.3,2533.1,12.9438]
["bitfinex","ETHUSD",1750188622996,3.94624916,2534.1,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188623325,0.8246,2534.2,2533.7,3.94669825]
["bitfinex","ETHUSD",1750188623326,2.9366,2534.2,2533.7,3.94669825]
["bitfinex","ETHUSD",1750188623494,0.8246,2534.2,2533.7,3.94669825]
["bitfinex","ETHUSD",1750188623716,2.9366,2534.2,2533.7,3.9467119]
["bitfinex","ETHUSD",1750188623916,0.68824717,2534.1,2533.7,3.9467119]
["bitfinex","ETHUSD",1750188624822,0.68824717,2534.1,2533.6,3.94687262]
["bitfinex","ETHUSD",1750188625019,0.68824717,2534.1,2533.5,3.94701783]
["bitfinex","ETHUSD",1750188625367,11.1873158,2533.7,2533.1,3.94765107]
["bitfinex","ETHUSD",1750188625567,7.177,2533.8,2532.9,3.94804374]
["bitfinex","ETHUSD",1750188625716,2.8307,2533.7,2533.3,3.94732268]
["bitfinex","ETHUSD",1750188625914,2.8307,2533.7,2533.2,3.94749353]
["bitfinex","ETHUSD",1750188625915,6.77750227,2533.7,2533.2,3.94749353]
["bitfinex","ETHUSD",1750188626154,3.94701655,2533.6,2532.7,0.32960185]
["bitfinex","ETHUSD",1750188626353,0.8149,2533.4,2532.9,3.94797563]
["bitfinex","ETHUSD",1750188626567,0.8149,2533.4,2532.9,3.94793909]
["bitfinex","ETHUSD",1750188626868,0.8149,2533.4,2533.0,3.94780452]
["bitfinex","ETHUSD",1750188627155,1.29110913,2533.4,2532.9,3.94794297]
["bitfinex","ETHUSD",1750188627337,1.29110913,2533.4,2533.0,3.94781687]
["bitfinex","ETHUSD",1750188627541,5.23837575,2533.4,2533.0,3.94781687]
["bitfinex","ETHUSD",1750188627714,5.23837575,2533.4,2532.8,3.94806319]
["bitfinex","ETHUSD",1750188627715,3.94751819,2533.3,2532.8,3.94806319]
["bitfinex","ETHUSD",1750188627916,3.94772319,2533.2,2532.7,0.32960185]
["bitfinex","ETHUSD",1750188628151,0.39477232,2533.1,2532.8,3.94810361]
["bitfinex","ETHUSD",1750188628716,1.33060913,2533.4,2532.7,0.32960185]
["bitfinex","ETHUSD",1750188628918,1.33060913,2533.4,2532.7,4.27789825]
["bitfinex","ETHUSD",1750188629151,1.33060913,2533.4,2533.1,3.94758163]
["bitfinex","ETHUSD",1750188629422,0.8544,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750188629621,0.0395,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750188637265,0.0395,2533.4,2533.3,4.82239101]
["bitfinex","ETHUSD",1750188637437,0.0395,2533.4,2533.3,11.95292036]
["bitfinex","ETHUSD",1750188637781,0.0395,2533.4,2533.3,11.11742036]
["bitfinex","ETHUSD",1750188638270,0.0395,2533.4,2533.0,0.8062]
["bitfinex","ETHUSD",1750188638434,0.0395,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750188639824,0.0395,2533.4,2532.9,11.11801543]
["bitfinex","ETHUSD",1750188639825,0.0395,2533.4,2533.2,3.94746127]
["bitfinex","ETHUSD",1750188640073,0.0395,2533.4,2533.1,3.94766055]
["bitfinex","ETHUSD",1750188640267,0.52491145,2533.4,2533.1,3.94766055]
["bitfinex","ETHUSD",1750188640464,0.52491145,2533.4,2533.0,3.94785732]
["bitfinex","ETHUSD",1750188640665,0.52491145,2533.4,2533.1,3.94770835]
["bitfinex","ETHUSD",1750188640871,0.0395,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750188641230,0.0395,2533.4,2533.3,4.79309082]
["bitfinex","ETHUSD",1750188643363,0.0395,2533.4,2533.3,4.75362036]
["bitfinex","ETHUSD",1750188643757,0.0395,2533.4,2532.7,1.92126888]
["bitfinex","ETHUSD",1750188644071,0.0395,2533.4,2532.7,3.94828851]
["bitfinex","ETHUSD",1750188644072,3.94765148,2533.2,2532.7,3.94828851]
["bitfinex","ETHUSD",1750188644392,3.94765148,2533.2,2532.1,11.97359141]
["bitfinex","ETHUSD",1750188644393,3.9481354,2532.9,2532.1,3.30979141]
["bitfinex","ETHUSD",1750188644566,0.8675,2532.8,2532.5,3.94864469]
["bitfinex","ETHUSD",1750188644768,0.8675,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1750188644939,0.8675,2532.8,2532.4,3.94880149]
["bitfinex","ETHUSD",1750188645141,0.8675,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750188645378,4.81523838,2533.1,2532.6,3.94843098]
["bitfinex","ETHUSD",1750188645703,4.42942683,2533.0,2532.5,3.94859981]
["bitfinex","ETHUSD",1750188645986,4.42947193,2533.0,2532.5,3.94863463]
["bitfinex","ETHUSD",1750188646140,4.42947193,2533.0,2532.4,3.94873599]
["bitfinex","ETHUSD",1750188646141,3.94807047,2532.9,2532.4,3.94873599]
["bitfinex","ETHUSD",1750188646328,0.48152384,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1750188646532,4.42949837,2533.0,2532.5,3.94864269]
["bitfinex","ETHUSD",1750188646753,0.52969984,2532.9,2532.5,3.94864269]
["bitfinex","ETHUSD",1750188646947,4.47776162,2532.9,2532.4,3.94877832]
["bitfinex","ETHUSD",1750188647145,4.47776162,2532.9,2531.8,14.03526888]
["bitfinex","ETHUSD",1750188647146,3.94828195,2532.8,2532.3,3.94888501]
["bitfinex","ETHUSD",1750188647374,0.8675,2532.5,2531.8,1.92126888]
["bitfinex","ETHUSD",1750188647533,0.8675,2532.5,2532.2,3.94908785]
["bitfinex","ETHUSD",1750188647872,0.8675,2532.5,2531.8,1.20704054]
["bitfinex","ETHUSD",1750188647873,1.34909384,2532.5,2531.8,1.20704054]
["bitfinex","ETHUSD",1750188648074,0.8675,2532.5,2531.5,5.87148724]
["bitfinex","ETHUSD",1750188648284,4.81628388,2532.5,2531.6,0.90261598]
["bitfinex","ETHUSD",1750188648586,4.8161873,2532.5,2532.0,3.94936199]
["bitfinex","ETHUSD",1750188648749,0.8675,2532.5,2531.9,3.94951478]
["bitfinex","ETHUSD",1750188649134,4.81618906,2532.5,2532.0,3.94934701]
["bitfinex","ETHUSD",1750188649331,0.69301891,2532.4,2532.0,3.94934701]
["bitfinex","ETHUSD",1750188649538,0.69301891,2532.4,2532.1,3.94927773]
["bitfinex","ETHUSD",1750188649772,0.8675,2532.5,2532.1,3.94927773]
["bitfinex","ETHUSD",1750188650181,4.81618074,2532.5,2532.0,3.94936499]
["bitfinex","ETHUSD",1750188650476,4.85568074,2532.5,2532.0,3.94936499]
["bitfinex","ETHUSD",1750188650676,3.9488252,2532.4,2531.9,3.94951563]
["bitfinex","ETHUSD",1750188650876,0.907,2532.5,2531.7,7.163]
["bitfinex","ETHUSD",1750188651079,0.3021,2532.4,2532.0,3.94942264]
["bitfinex","ETHUSD",1750188651647,0.3021,2532.4,2532.1,3.94928091]
["bitfinex","ETHUSD",1750188652039,4.2510006,2532.4,2531.9,3.94952738]
["bitfinex","ETHUSD",1750188652245,3.94897985,2532.3,2531.8,3.9496696]
["bitfinex","ETHUSD",1750188652447,0.42510799,2532.2,2531.8,3.9496696]
["bitfinex","ETHUSD",1750188652640,0.42510799,2532.2,2531.7,3.94984604]
["bitfinex","ETHUSD",1750188652641,4.37432729,2532.2,2531.7,3.94984604]
["bitfinex","ETHUSD",1750188652938,0.8584,2532.1,2531.7,3.94984604]
["bitfinex","ETHUSD",1750188653159,0.8584,2532.1,2531.8,3.94975284]
["bitfinex","ETHUSD",1750188653379,0.8584,2532.1,2531.9,3.94952816]
["bitfinex","ETHUSD",1750188653798,0.8584,2532.1,2531.8,3.94967288]
["bitfinex","ETHUSD",1750188653999,4.80778068,2532.1,2531.6,3.95000197]
["bitfinex","ETHUSD",1750188654204,0.52328887,2532.0,2531.5,3.95014941]
["bitfinex","ETHUSD",1750188654404,0.52328887,2532.0,2531.4,0.39092617]
["bitfinex","ETHUSD",1750188654405,0.52328887,2532.0,2531.0,12.102]
["bitfinex","ETHUSD",1750188654605,0.52328887,2532.0,2531.1,3.95075623]
["bitfinex","ETHUSD",1750188654772,2.102,2531.9,2531.0,0.03950504]
["bitfinex","ETHUSD",1750188654973,2.102,2531.9,2531.4,3.95027184]
["bitfinex","ETHUSD",1750188655288,0.26252889,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1750188655597,0.8584,2532.1,2531.7,3.94989897]
["bitfinex","ETHUSD",1750188655598,2.102,2531.9,2531.7,3.94989897]
["bitfinex","ETHUSD",1750188655970,2.102,2531.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1750188655971,0.8584,2532.1,2531.0,0.55]
["bitfinex","ETHUSD",1750188656176,0.8584,2532.1,2531.9,3.94952484]
["bitfinex","ETHUSD",1750188656389,0.8584,2532.1,2531.8,3.94968006]
["bitfinex","ETHUSD",1750188656606,0.8584,2532.1,2531.3,7.16]
["bitfinex","ETHUSD",1750188656805,0.4807548,2532.0,2531.6,3.94993545]
["bitfinex","ETHUSD",1750188657202,0.4807548,2532.0,2531.4,3.95035234]
["bitfinex","ETHUSD",1750188657400,0.4807548,2532.0,2530.9,14.50104141]
["bitfinex","ETHUSD",1750188657401,3.94977215,2531.8,2531.2,3.950587]
["bitfinex","ETHUSD",1750188657605,3.94966491,2531.9,2531.4,3.95037898]
["bitfinex","ETHUSD",1750188657913,4.73229922,2531.8,2531.3,3.95046949]
["bitfinex","ETHUSD",1750188658267,0.7825,2531.8,2531.3,3.95053039]
["bitfinex","ETHUSD",1750188658575,0.7825,2531.8,2530.6,6.60353906]
["bitfinex","ETHUSD",1750188658576,0.7825,2531.8,2530.5,10.786]
["bitfinex","ETHUSD",1750188658899,0.8121,2531.6,2531.2,3.95059351]
["bitfinex","ETHUSD",1750188659098,4.76223895,2531.6,2530.7,3.95147587]
["bitfinex","ETHUSD",1750188659299,0.8121,2531.6,2530.8,0.03950721]
["bitfinex","ETHUSD",1750188659796,0.8121,2531.6,2531.3,3.95047675]
["bitfinex","ETHUSD",1750188659797,0.7621,2531.6,2531.3,3.95047675]
["bitfinex","ETHUSD",1750188660204,0.7621,2531.6,2531.0,3.95100234]
["bitfinex","ETHUSD",1750188660368,0.7621,2531.6,2531.1,0.0395047]
["bitfinex","ETHUSD",1750188660703,9.7841,2532.4,2531.1,0.0395047]
["bitfinex","ETHUSD",1750188660867,9.7841,2532.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750188660868,3.08436,2532.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750188661068,3.08436,2532.3,2531.1,0.836]
["bitfinex","ETHUSD",1750188661069,3.94914949,2532.2,2531.7,3.94984747]
["bitfinex","ETHUSD",1750188661282,3.94937059,2532.1,2531.1,7.993]
["bitfinex","ETHUSD",1750188661490,3.94955003,2532.0,2531.1,10.836]
["bitfinex","ETHUSD",1750188661719,3.94968388,2531.9,2531.4,3.95027975]
["bitfinex","ETHUSD",1750188661920,4.3447972,2531.8,2531.3,3.95044755]
["bitfinex","ETHUSD",1750188662126,0.39496839,2531.8,2531.3,3.95045459]
["bitfinex","ETHUSD",1750188662308,4.34480196,2531.8,2531.4,3.9503676]
["bitfinex","ETHUSD",1750188662519,0.39496839,2531.8,2531.6,3.94993665]
["bitfinex","ETHUSD",1750188662707,6.31934814,2532.1,2531.4,3.95029397]
["bitfinex","ETHUSD",1750188662708,3.94961733,2531.9,2531.4,3.95029397]
["bitfinex","ETHUSD",1750188663022,3.94961733,2531.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1750188663023,3.95014273,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1750188663210,3.95014273,2531.6,2530.3,5.06710447]
["bitfinex","ETHUSD",1750188663211,0.7882,2531.2,2530.5,0.7705]
["bitfinex","ETHUSD",1750188663412,0.7882,2531.2,2530.6,3.9911436]
["bitfinex","ETHUSD",1750188663648,13.73293013,2532.4,2530.6,3.9911436]
["bitfinex","ETHUSD",1750188663649,0.7882,2531.7,2530.6,0.03951158]
["bitfinex","ETHUSD",1750188663790,0.7882,2531.7,2531.4,3.95026915]
["bitfinex","ETHUSD",1750188663993,3.94933749,2532.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1750188663994,0.3021,2532.4,2531.5,0.7705]
["bitfinex","ETHUSD",1750188664230,0.7882,2532.8,2531.5,0.7705]
["bitfinex","ETHUSD",1750188664403,2.102,2532.9,2532.0,3.94934563]
["bitfinex","ETHUSD",1750188664404,10.0,2532.6,2532.0,3.94934563]
["bitfinex","ETHUSD",1750188664607,3.94875201,2532.5,2532.0,3.94944488]
["bitfinex","ETHUSD",1750188664801,6.31859252,2532.6,2532.0,3.94944488]
["bitfinex","ETHUSD",1750188665123,6.31852147,2532.6,2532.0,3.94943803]
["bitfinex","ETHUSD",1750188665347,4.73725385,2532.3,2531.8,3.94972811]
["bitfinex","ETHUSD",1750188665488,1.89380771,2532.3,2531.2,14.72112549]
["bitfinex","ETHUSD",1750188665689,3.9493756,2532.1,2531.2,0.7705]
["bitfinex","ETHUSD",1750188666031,3.9493756,2532.1,2531.6,3.95006048]
["bitfinex","ETHUSD",1750188666407,4.472,2532.2,2531.5,3.95015145]
["bitfinex","ETHUSD",1750188666605,12.37,2532.2,2531.3,3.95045744]
["bitfinex","ETHUSD",1750188666807,0.7751,2531.9,2530.9,0.8091]
["bitfinex","ETHUSD",1750188667104,0.7751,2531.9,2531.1,3.95076988]
["bitfinex","ETHUSD",1750188667105,4.72507753,2531.7,2531.1,3.95076988]
["bitfinex","ETHUSD",1750188667317,3.95034012,2531.5,2530.9,3.95115718]
["bitfinex","ETHUSD",1750188667536,6.05234012,2531.5,2530.9,3.95115718]
["bitfinex","ETHUSD",1750188667715,6.05234012,2531.5,2530.9,3.95105549]
["bitfinex","ETHUSD",1750188668025,3.95062789,2531.3,2530.8,3.95121053]
["bitfinex","ETHUSD",1750188668227,6.05230768,2531.5,2530.5,3.95178818]
["bitfinex","ETHUSD",1750188668436,1.00024983,2531.4,2531.0,3.95100633]
["bitfinex","ETHUSD",1750188668634,4.95064557,2531.4,2530.9,3.95109595]
["bitfinex","ETHUSD",1750188668797,3.95055787,2531.3,2530.8,3.9512396]
["bitfinex","ETHUSD",1750188669256,3.95055787,2531.3,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188669257,3.95109051,2531.0,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188669393,0.39510905,2531.0,2530.6,4.28147189]
["bitfinex","ETHUSD",1750188669592,4.34612194,2531.0,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188669796,0.7852,2530.9,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188670039,3.95147587,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188670628,3.95140602,2530.8,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188670951,0.7852,2530.9,2530.6,0.32987536]
["bitfinex","ETHUSD",1750188671115,0.7852,2530.9,2530.0,0.38568374]
["bitfinex","ETHUSD",1750188671300,3.95165548,2530.6,2530.1,3.95233937]
["bitfinex","ETHUSD",1750188671502,0.7852,2530.9,2530.0,0.3299536]
["bitfinex","ETHUSD",1750188671725,3.95139787,2530.8,2530.3,3.95202908]
["bitfinex","ETHUSD",1750188672033,3.95150631,2530.7,2530.2,3.95217305]
["bitfinex","ETHUSD",1750188672220,3.95150631,2530.7,2530.3,3.95209718]
["bitfinex","ETHUSD",1750188672427,3.95167308,2530.6,2530.1,3.95232429]
["bitfinex","ETHUSD",1750188672599,3.95169347,2530.6,2530.0,4.28249148]
["bitfinex","ETHUSD",1750188672934,9.76715979,2530.8,2530.0,4.28249148]
["bitfinex","ETHUSD",1750188672935,3.95179612,2530.5,2530.0,0.3299536]
["bitfinex","ETHUSD",1750188673149,0.8341,2530.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1750188673297,0.8341,2530.4,2530.2,3.95223265]
["bitfinex","ETHUSD",1750188673503,0.8341,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750188673725,0.8341,2530.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1750188673726,0.8341,2530.4,2530.2,3.95217343]
["bitfinex","ETHUSD",1750188674043,0.8341,2530.4,2530.2,3.95217024]
["bitfinex","ETHUSD",1750188674559,0.8341,2530.4,2529.9,3.95266546]
["bitfinex","ETHUSD",1750188674705,1.31270394,2530.4,2529.8,3.95274297]
["bitfinex","ETHUSD",1750188674907,1.31270394,2530.4,2529.7,3.95293297]
["bitfinex","ETHUSD",1750188675217,3.95244051,2530.1,2529.6,3.95310822]
["bitfinex","ETHUSD",1750188675398,3.9526653,2530.0,2529.4,3.95347745]
["bitfinex","ETHUSD",1750188675602,0.8028,2530.2,2529.8,3.95273348]
["bitfinex","ETHUSD",1750188675910,4.46461047,2530.8,2529.5,3.99286933]
["bitfinex","ETHUSD",1750188675911,0.8028,2530.7,2529.5,3.99286933]
["bitfinex","ETHUSD",1750188676112,12.103,2530.5,2530.1,3.95240172]
["bitfinex","ETHUSD",1750188676315,2.40073867,2530.5,2530.0,3.95244623]
["bitfinex","ETHUSD",1750188676643,9.252,2530.6,2530.1,3.95227488]
["bitfinex","ETHUSD",1750188676962,3.95187264,2530.5,2529.6,3.95319418]
["bitfinex","ETHUSD",1750188677143,3.95187264,2530.5,2530.0,3.9524895]
["bitfinex","ETHUSD",1750188677344,9.252,2530.6,2529.3,7.149]
["bitfinex","ETHUSD",1750188677345,9.252,2530.6,2529.5,3.95334738]
["bitfinex","ETHUSD",1750188677563,9.252,2530.6,2530.2,3.95215914]
["bitfinex","ETHUSD",1750188677707,9.252,2530.6,2529.6,0.03952358]
["bitfinex","ETHUSD",1750188677708,1.00548,2530.5,2530.1,3.95241001]
["bitfinex","ETHUSD",1750188677908,1.00548,2530.5,2530.0,3.95247804]
["bitfinex","ETHUSD",1750188678142,3.95195042,2530.4,2529.9,3.9526107]
["bitfinex","ETHUSD",1750188678341,4.95735457,2530.5,2530.0,3.9525622]
["bitfinex","ETHUSD",1750188678528,1.00548,2530.5,2529.5,3.95335046]
["bitfinex","ETHUSD",1750188678744,1.00548,2530.5,2529.0,10.39512079]
["bitfinex","ETHUSD",1750188678745,0.7721,2530.3,2529.6,0.03952358]
["bitfinex","ETHUSD",1750188678951,0.7721,2529.7,2528.6,0.836]
["bitfinex","ETHUSD",1750188679261,10.0,2530.1,2529.3,3.95356544]
["bitfinex","ETHUSD",1750188679262,3.95274477,2529.9,2529.3,3.95356544]
["bitfinex","ETHUSD",1750188679465,10.7721,2530.1,2529.6,3.95304339]
["bitfinex","ETHUSD",1750188679640,10.7721,2530.1,2529.2,3.95381287]
["bitfinex","ETHUSD",1750188679641,0.7721,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188679841,2.103,2530.6,2529.5,0.55]
["bitfinex","ETHUSD",1750188679842,10.87872375,2530.5,2529.5,0.55]
["bitfinex","ETHUSD",1750188680080,5.25013335,2530.4,2529.9,3.95271251]
["bitfinex","ETHUSD",1750188680278,0.03952375,2530.3,2529.9,3.95271251]
["bitfinex","ETHUSD",1750188680577,0.03952375,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188680742,1.33769613,2530.4,2530.1,3.95233519]
["bitfinex","ETHUSD",1750188680923,1.33769613,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188681130,0.8392,2530.5,2530.1,3.95229616]
["bitfinex","ETHUSD",1750188681346,3.95212388,2530.3,2529.4,0.836]
["bitfinex","ETHUSD",1750188681565,3.99186358,2530.2,2529.7,3.95294727]
["bitfinex","ETHUSD",1750188681861,3.99186358,2530.2,2529.6,0.03952701]
["bitfinex","ETHUSD",1750188681862,0.03952375,2530.2,2529.6,0.03952701]
["bitfinex","ETHUSD",1750188682068,0.03952375,2530.3,2529.9,3.95262756]
["bitfinex","ETHUSD",1750188682264,0.52259335,2530.3,2529.9,3.95262756]
["bitfinex","ETHUSD",1750188682581,0.52259335,2530.3,2529.9,3.95269071]
["bitfinex","ETHUSD",1750188682959,0.8392,2530.5,2530.2,3.95218183]
["bitfinex","ETHUSD",1750188683170,0.87872375,2530.5,2530.1,3.95235135]
["bitfinex","ETHUSD",1750188683550,0.87872375,2530.5,2530.2,3.95225356]
["bitfinex","ETHUSD",1750188683949,0.87872375,2530.5,2529.9,3.95267388]
["bitfinex","ETHUSD",1750188684244,0.8392,2530.5,2530.1,3.95240513]
["bitfinex","ETHUSD",1750188684462,0.8392,2530.5,2529.4,15.33949846]
["bitfinex","ETHUSD",1750188684463,0.03952375,2530.4,2529.8,3.95279553]
["bitfinex","ETHUSD",1750188684768,0.03952375,2530.4,2529.6,3.95319418]
["bitfinex","ETHUSD",1750188684949,0.03952375,2530.4,2530.0,3.95245514]
["bitfinex","ETHUSD",1750188685365,0.03952375,2530.4,2530.0,3.95248291]
["bitfinex","ETHUSD",1750188686078,0.03952375,2530.4,2529.9,3.95271309]
["bitfinex","ETHUSD",1750188686079,5.83867789,2530.5,2529.9,3.95262621]
["bitfinex","ETHUSD",1750188686246,5.83867789,2530.5,2530.0,3.9525258]
["bitfinex","ETHUSD",1750188686568,5.83867789,2530.5,2529.8,3.95277503]
["bitfinex","ETHUSD",1750188686569,5.16838789,2530.4,2529.8,3.95277503]
["bitfinex","ETHUSD",1750188686774,0.03952375,2530.3,2529.8,3.95277503]
["bitfinex","ETHUSD",1750188687275,0.03952375,2530.3,2529.9,3.9526495]
["bitfinex","ETHUSD",1750188688073,0.03952375,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188688375,1.25595499,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188689073,0.87872375,2530.5,2530.1,3.95234497]
["bitfinex","ETHUSD",1750188690084,0.87872375,2530.5,2530.2,3.95225123]
["bitfinex","ETHUSD",1750188690435,0.87872375,2530.5,2530.1,3.95232767]
["bitfinex","ETHUSD",1750188690648,0.87872375,2530.5,2530.2,3.95224536]
["bitfinex","ETHUSD",1750188690853,0.8392,2530.5,2530.2,3.95224536]
["bitfinex","ETHUSD",1750188691366,0.8392,2530.5,2529.4,7.982]
["bitfinex","ETHUSD",1750188691572,0.8392,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188692067,0.8392,2530.5,2530.3,3.95201787]
["bitfinex","ETHUSD",1750188692270,0.8392,2530.5,2529.6,0.55]
["bitfinex","ETHUSD",1750188692271,0.87872375,2530.5,2529.4,10.836]
["bitfinex","ETHUSD",1750188692571,0.87872375,2530.5,2530.0,3.95249566]
["bitfinex","ETHUSD",1750188692572,19.15460725,2530.5,2530.0,3.95249566]
["bitfinex","ETHUSD",1750188692895,19.15460725,2530.5,2529.4,0.836]
["bitfinex","ETHUSD",1750188692896,14.32400982,2530.2,2529.4,0.836]
["bitfinex","ETHUSD",1750188693095,14.32400982,2529.9,2529.4,3.95339055]
["bitfinex","ETHUSD",1750188693391,5.74646169,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1750188693555,5.74646169,2529.8,2529.3,3.95360567]
["bitfinex","ETHUSD",1750188693758,1.79345473,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188693968,0.03952375,2529.8,2529.5,3.95333837]
["bitfinex","ETHUSD",1750188694468,0.03952375,2529.8,2528.8,10.8116]
["bitfinex","ETHUSD",1750188694469,6.36645515,2529.8,2529.2,3.95381317]
["bitfinex","ETHUSD",1750188694667,4.72940518,2529.6,2529.2,3.95381317]
["bitfinex","ETHUSD",1750188694869,0.03952375,2529.5,2529.2,3.95381317]
["bitfinex","ETHUSD",1750188695597,0.03952375,2529.5,2529.3,3.95363268]
["bitfinex","ETHUSD",1750188695995,0.7762,2529.6,2529.3,3.95363268]
["bitfinex","ETHUSD",1750188696198,1.18682406,2529.5,2529.1,3.95389851]
["bitfinex","ETHUSD",1750188696402,0.03952375,2529.4,2529.1,3.95389851]
["bitfinex","ETHUSD",1750188696797,0.03952375,2529.4,2529.1,3.95397029]
["bitfinex","ETHUSD",1750188696998,0.832,2529.3,2529.1,3.95391298]
["bitfinex","ETHUSD",1750188697362,8.36434781,2529.5,2529.2,3.95368287]
["bitfinex","ETHUSD",1750188697560,8.32482406,2529.5,2529.2,3.95368287]
["bitfinex","ETHUSD",1750188697790,0.832,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750188697989,0.832,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750188698663,0.832,2529.6,2529.4,3.95342561]
["bitfinex","ETHUSD",1750188698858,0.832,2529.6,2528.8,0.8331]
["bitfinex","ETHUSD",1750188698859,0.03952375,2529.5,2528.8,0.8331]
["bitfinex","ETHUSD",1750188699063,0.03952375,2529.5,2529.1,3.95388377]
["bitfinex","ETHUSD",1750188699263,0.5220035,2529.5,2529.1,3.95388377]
["bitfinex","ETHUSD",1750188699759,7.137,2529.4,2529.1,3.95388377]
["bitfinex","ETHUSD",1750188700303,0.03952375,2529.3,2528.9,3.95416191]
["bitfinex","ETHUSD",1750188700807,3.95388654,2529.2,2528.7,3.9545393]
["bitfinex","ETHUSD",1750188701023,0.03952375,2529.1,2528.2,3.95538327]
["bitfinex","ETHUSD",1750188701181,9.226,2529.0,2528.6,3.95463051]
["bitfinex","ETHUSD",1750188701503,9.226,2529.0,2528.7,3.95452163]
["bitfinex","ETHUSD",1750188701504,0.03952375,2528.9,2528.7,3.95452163]
["bitfinex","ETHUSD",1750188702096,9.226,2529.0,2528.7,3.95452163]
["bitfinex","ETHUSD",1750188702404,10.90392788,2529.0,2528.7,3.95452163]
["bitfinex","ETHUSD",1750188703305,10.90392788,2529.0,2528.1,1.0331843]
["bitfinex","ETHUSD",1750188703306,1.67792788,2529.0,2528.8,3.95434549]
["bitfinex","ETHUSD",1750188703603,0.39538865,2529.1,2528.6,3.95468147]
["bitfinex","ETHUSD",1750188703604,7.17552375,2528.9,2528.6,3.95468147]
["bitfinex","ETHUSD",1750188703978,0.7957,2528.8,2528.1,0.2170843]
["bitfinex","ETHUSD",1750188704210,0.03952375,2528.7,2528.4,3.95496467]
["bitfinex","ETHUSD",1750188704429,7.17352375,2528.7,2528.4,3.95496467]
["bitfinex","ETHUSD",1750188704730,10.7957,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750188704731,0.7957,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750188705011,0.03952375,2528.7,2528.1,0.2170843]
["bitfinex","ETHUSD",1750188705185,1.23190576,2528.7,2528.1,0.2170843]
["bitfinex","ETHUSD",1750188705374,1.19238201,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750188705781,0.7957,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750188706588,4.78942381,2529.2,2528.3,0.7889]
["bitfinex","ETHUSD",1750188706794,0.87512375,2529.2,2528.7,3.95451338]
["bitfinex","ETHUSD",1750188707019,0.87512375,2529.2,2528.8,3.95435055]
["bitfinex","ETHUSD",1750188707320,7.17252375,2529.1,2528.8,3.95437454]
["bitfinex","ETHUSD",1750188707523,0.8356,2529.2,2528.5,0.03954369]
["bitfinex","ETHUSD",1750188707821,0.8356,2529.2,2529.0,3.95405313]
["bitfinex","ETHUSD",1750188708176,0.87512375,2529.2,2528.9,3.95427475]
["bitfinex","ETHUSD",1750188708587,0.87512375,2529.2,2528.8,3.95435384]
["bitfinex","ETHUSD",1750188708915,0.8356,2529.2,2528.9,3.95428642]
["bitfinex","ETHUSD",1750188709116,2.03166356,2529.2,2528.9,3.95428642]
["bitfinex","ETHUSD",1750188709496,2.03166356,2529.2,2528.9,3.95420786]
["bitfinex","ETHUSD",1750188710145,2.03166356,2529.2,2528.8,3.95437194]
["bitfinex","ETHUSD",1750188710324,2.07118731,2529.2,2528.9,3.95428278]
["bitfinex","ETHUSD",1750188710483,2.07118731,2529.2,2528.7,3.95460108]
["bitfinex","ETHUSD",1750188710484,2.03166356,2529.2,2529.0,3.95412604]
["bitfinex","ETHUSD",1750188711085,2.03166356,2529.2,2528.9,3.95420181]
["bitfinex","ETHUSD",1750188711526,2.03166356,2529.2,2528.9,3.95422462]
["bitfinex","ETHUSD",1750188711985,5.2672,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750188712218,7.13,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750188712423,7.129,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750188712579,7.129,2529.3,2528.9,3.95424634]
["bitfinex","ETHUSD",1750188712928,7.129,2529.3,2529.1,3.95397272]
["bitfinex","ETHUSD",1750188713078,7.129,2529.3,2528.3,0.7889]
["bitfinex","ETHUSD",1750188713079,0.842,2529.3,2528.1,4.17247628]
["bitfinex","ETHUSD",1750188713287,2.374,2528.4,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188713522,0.842,2528.5,2528.2,3.95530684]
["bitfinex","ETHUSD",1750188713728,0.842,2528.5,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188713911,2.31139399,2528.5,2528.1,4.13287723]
["bitfinex","ETHUSD",1750188714115,0.8474,2528.8,2528.4,3.95499225]
["bitfinex","ETHUSD",1750188714433,0.03952375,2528.7,2528.3,3.95518594]
["bitfinex","ETHUSD",1750188714727,0.03952375,2528.7,2528.1,4.13280712]
["bitfinex","ETHUSD",1750188714728,0.03952375,2528.7,2528.4,3.95505056]
["bitfinex","ETHUSD",1750188714928,0.03952375,2528.7,2528.3,3.95514907]
["bitfinex","ETHUSD",1750188715437,3.99413451,2528.7,2528.2,3.95531051]
["bitfinex","ETHUSD",1750188715635,6.58641692,2528.7,2528.2,6.03231051]
["bitfinex","ETHUSD",1750188715937,0.8504,2528.4,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188716141,0.03952375,2528.3,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188716295,3.95538327,2528.2,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188716496,6.36890702,2528.2,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188716692,8.48636919,2528.2,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188716896,8.44684544,2528.2,2528.1,0.17737047]
["bitfinex","ETHUSD",1750188718714,8.44684544,2528.2,2525.6,3.93398057]
["bitfinex","ETHUSD",1750188718715,6.33024617,2527.7,2526.9,2.077]
["bitfinex","ETHUSD",1750188719020,4.79507104,2527.6,2527.1,3.95709555]
["bitfinex","ETHUSD",1750188719234,3.9565534,2527.5,2527.0,3.95719634]
["bitfinex","ETHUSD",1750188719535,8.05250374,2527.6,2527.1,3.95701795]
["bitfinex","ETHUSD",1750188719536,8.01297999,2527.6,2527.1,3.95701795]
["bitfinex","ETHUSD",1750188719733,3.95649021,2527.5,2527.0,3.99674983]
["bitfinex","ETHUSD",1750188719920,0.03952375,2527.4,2527.0,3.95718128]
["bitfinex","ETHUSD",1750188720229,28.27989756,2527.9,2527.1,0.0395684]
["bitfinex","ETHUSD",1750188720230,10.8344,2527.9,2527.1,0.0395684]
["bitfinex","ETHUSD",1750188720438,3.95618362,2527.7,2526.8,0.8062]
["bitfinex","ETHUSD",1750188720635,17.9594,2527.9,2527.1,2.077]
["bitfinex","ETHUSD",1750188720636,0.8344,2527.9,2527.1,2.077]
["bitfinex","ETHUSD",1750188720805,0.8344,2527.9,2527.5,3.95639056]
["bitfinex","ETHUSD",1750188721011,3.02985722,2527.9,2527.5,3.95639056]
["bitfinex","ETHUSD",1750188721206,3.28340892,2528.2,2527.7,3.95605818]
["bitfinex","ETHUSD",1750188721419,3.95572034,2528.0,2527.5,3.9564051]
["bitfinex","ETHUSD",1750188721598,8.3304705,2528.2,2527.3,0.832]
["bitfinex","ETHUSD",1750188721599,8.29094675,2528.2,2527.3,0.832]
["bitfinex","ETHUSD",1750188721799,8.29094675,2528.2,2527.8,3.95599955]
["bitfinex","ETHUSD",1750188721800,5.12134612,2528.2,2527.8,3.95599955]
["bitfinex","ETHUSD",1750188722000,6.58644892,2528.7,2527.9,4.78784777]
["bitfinex","ETHUSD",1750188722001,2.63178241,2528.7,2527.9,4.78784777]
["bitfinex","ETHUSD",1750188722244,0.0395,2528.7,2528.3,3.95512803]
["bitfinex","ETHUSD",1750188722413,0.0395,2528.7,2528.6,4.73635757]
["bitfinex","ETHUSD",1750188722940,0.0395,2528.7,2528.4,6.03201961]
["bitfinex","ETHUSD",1750188723239,0.0395,2528.7,2528.3,3.95517013]
["bitfinex","ETHUSD",1750188723533,0.7702,2528.8,2528.3,3.95517013]
["bitfinex","ETHUSD",1750188723534,4.7641696,2528.8,2528.3,3.95517013]
["bitfinex","ETHUSD",1750188723734,4.7641696,2528.8,2527.8,13.95597314]
["bitfinex","ETHUSD",1750188723735,18.75510531,2528.7,2527.7,2.627]
["bitfinex","ETHUSD",1750188723937,3.99428985,2528.6,2528.1,3.95545493]
["bitfinex","ETHUSD",1750188724348,3.99428985,2528.6,2527.9,3.95580729]
["bitfinex","ETHUSD",1750188724349,14.32400982,2528.4,2527.9,3.95580729]
["bitfinex","ETHUSD",1750188724641,3.99434208,2528.6,2528.1,3.95545499]
["bitfinex","ETHUSD",1750188724642,0.03952375,2528.3,2528.1,3.95545499]
["bitfinex","ETHUSD",1750188724842,0.47641696,2528.7,2528.2,3.95531069]
["bitfinex","ETHUSD",1750188724843,4.47055009,2528.7,2528.2,3.95531069]
["bitfinex","ETHUSD",1750188725042,4.51775072,2528.6,2528.1,3.95545221]
["bitfinex","ETHUSD",1750188725219,0.03952375,2528.5,2528.1,3.95545221]
["bitfinex","ETHUSD",1750188725545,4.51775072,2528.6,2528.3,3.95521333]
["bitfinex","ETHUSD",1750188725546,0.56299101,2528.6,2528.3,3.95521333]
["bitfinex","ETHUSD",1750188725743,7.59941696,2528.7,2528.2,0.03955135]
["bitfinex","ETHUSD",1750188725744,0.47641696,2528.7,2528.2,0.03955135]
["bitfinex","ETHUSD",1750188725939,0.80972375,2528.8,2528.3,3.95513302]
["bitfinex","ETHUSD",1750188726144,0.80972375,2528.8,2527.9,2.077]
["bitfinex","ETHUSD",1750188726311,0.80972375,2528.8,2528.4,3.95506525]
["bitfinex","ETHUSD",1750188726507,18.27864126,2528.7,2528.2,3.95527901]
["bitfinex","ETHUSD",1750188726864,0.40527112,2528.9,2527.4,6.03363527]
["bitfinex","ETHUSD",1750188726865,15.16650982,2528.4,2527.4,6.03363527]
["bitfinex","ETHUSD",1750188727012,5.67870902,2528.3,2527.8,3.95593824]
["bitfinex","ETHUSD",1750188727340,1.72345495,2528.3,2527.5,3.95646155]
["bitfinex","ETHUSD",1750188727539,5.67870732,2528.3,2527.8,3.95592343]
["bitfinex","ETHUSD",1750188727742,1.72345495,2528.3,2527.9,3.95575183]
["bitfinex","ETHUSD",1750188727933,1.72345495,2528.3,2528.0,3.95568337]
["bitfinex","ETHUSD",1750188728133,0.03952375,2528.3,2528.0,3.95568337]
["bitfinex","ETHUSD",1750188728340,2.374,2529.1,2528.0,0.03955479]
["bitfinex","ETHUSD",1750188728508,7.93012375,2529.0,2528.4,3.95499387]
["bitfinex","ETHUSD",1750188728857,10.0,2528.9,2528.5,3.9548988]
["bitfinex","ETHUSD",1750188729012,0.03952375,2528.8,2528.5,3.9548988]
["bitfinex","ETHUSD",1750188729205,2.22795711,2528.8,2528.4,3.95499184]
["bitfinex","ETHUSD",1750188729404,2.22795711,2528.8,2528.5,3.95488593]
["bitfinex","ETHUSD",1750188729648,2.22795711,2528.8,2528.4,3.95499122]
["bitfinex","ETHUSD",1750188729969,2.22795711,2528.8,2528.5,3.95482475]
["bitfinex","ETHUSD",1750188730249,0.7696,2529.0,2528.5,0.03954712]
["bitfinex","ETHUSD",1750188730564,0.7696,2529.0,2528.0,10.0]
["bitfinex","ETHUSD",1750188730565,3.99389228,2528.9,2528.4,3.95500176]
["bitfinex","ETHUSD",1750188730909,3.95451668,2528.8,2528.3,3.95512553]
["bitfinex","ETHUSD",1750188731105,0.03952375,2528.9,2528.1,2.077]
["bitfinex","ETHUSD",1750188731308,0.03952375,2528.9,2528.5,3.95482799]
["bitfinex","ETHUSD",1750188731548,5.18215093,2528.9,2528.5,3.95482799]
["bitfinex","ETHUSD",1750188731714,1.22785147,2528.9,2528.5,3.95482799]
["bitfinex","ETHUSD",1750188732449,5.18214283,2528.9,2528.1,2.077]
["bitfinex","ETHUSD",1750188732612,1.22785147,2528.9,2528.5,3.9548594]
["bitfinex","ETHUSD",1750188733014,5.18215913,2528.9,2528.4,3.95499173]
["bitfinex","ETHUSD",1750188733332,5.18215913,2528.9,2528.3,3.95516304]
["bitfinex","ETHUSD",1750188733333,6.37744594,2528.8,2528.3,3.95516304]
["bitfinex","ETHUSD",1750188733524,0.03952375,2528.7,2528.3,3.95516304]
["bitfinex","ETHUSD",1750188733708,6.37744594,2528.8,2528.4,3.95494544]
["bitfinex","ETHUSD",1750188733709,2.4229977,2528.8,2528.4,3.95494544]
["bitfinex","ETHUSD",1750188733911,6.37745517,2528.8,2528.4,3.95494544]
["bitfinex","ETHUSD",1750188734130,0.03952375,2528.7,2528.4,3.95494544]
["bitfinex","ETHUSD",1750188734336,0.7696,2529.0,2528.4,3.9550704]
["bitfinex","ETHUSD",1750188734538,0.8339,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188734737,0.8339,2529.4,2528.5,0.8494476]
["bitfinex","ETHUSD",1750188734738,3.95372881,2529.3,2528.8,3.9543602]
["bitfinex","ETHUSD",1750188734945,0.03952375,2529.2,2528.9,3.95424939]
["bitfinex","ETHUSD",1750188735146,15.15790982,2529.4,2528.9,3.95424939]
["bitfinex","ETHUSD",1750188735147,0.03952375,2529.3,2528.9,3.95424939]
["bitfinex","ETHUSD",1750188735319,2.34996559,2529.3,2528.8,2.077]
["bitfinex","ETHUSD",1750188735520,0.8339,2529.4,2529.1,3.9539112]
["bitfinex","ETHUSD",1750188735820,0.87342375,2529.4,2529.2,3.95379952]
["bitfinex","ETHUSD",1750188736022,0.768,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1750188736237,0.768,2529.7,2529.5,3.95327541]
["bitfinex","ETHUSD",1750188736547,0.768,2529.7,2529.5,3.95334126]
["bitfinex","ETHUSD",1750188736922,0.768,2529.7,2529.3,3.95364694]
["bitfinex","ETHUSD",1750188736923,0.768,2529.7,2529.4,3.95345501]
["bitfinex","ETHUSD",1750188737112,0.768,2529.7,2529.4,3.95343616]
["bitfinex","ETHUSD",1750188737438,0.768,2529.7,2529.0,4.78609768]
["bitfinex","ETHUSD",1750188737439,0.7804,2530.0,2529.3,3.95365792]
["bitfinex","ETHUSD",1750188737669,3.95217166,2530.3,2529.5,0.03953432]
["bitfinex","ETHUSD",1750188737827,0.03952375,2530.1,2529.6,3.95310526]
["bitfinex","ETHUSD",1750188738025,0.03952375,2530.1,2529.5,0.03953432]
["bitfinex","ETHUSD",1750188738330,0.0395,2530.1,2529.8,3.95285544]
["bitfinex","ETHUSD",1750188738658,1.79842613,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1750188738859,5.75085493,2530.1,2529.4,6.03044676]
["bitfinex","ETHUSD",1750188739086,3.95288165,2529.8,2529.0,0.832]
["bitfinex","ETHUSD",1750188739219,15.12500982,2529.9,2529.0,3.95397705]
["bitfinex","ETHUSD",1750188739220,3.95329148,2529.6,2529.0,3.95397705]
["bitfinex","ETHUSD",1750188739530,0.03952375,2529.5,2529.1,3.95397543]
["bitfinex","ETHUSD",1750188739715,0.812,2529.4,2529.0,3.95408719]
["bitfinex","ETHUSD",1750188740117,4.76552236,2529.4,2528.9,3.95420283]
["bitfinex","ETHUSD",1750188740317,0.812,2529.4,2529.0,3.95412264]
["bitfinex","ETHUSD",1750188740754,4.80512031,2529.4,2528.9,3.95420191]
["bitfinex","ETHUSD",1750188741131,3.95366832,2529.3,2528.8,3.95435358]
["bitfinex","ETHUSD",1750188741335,0.85152375,2529.4,2528.7,6.85260919]
["bitfinex","ETHUSD",1750188741336,0.48051921,2529.2,2528.9,3.95426675]
["bitfinex","ETHUSD",1750188742454,0.48051921,2529.2,2528.7,6.84160955]
["bitfinex","ETHUSD",1750188742671,0.48051921,2529.2,2528.9,3.95427687]
["bitfinex","ETHUSD",1750188743163,0.48051921,2529.2,2528.9,3.95427615]
["bitfinex","ETHUSD",1750188743360,0.48051921,2529.2,2528.8,3.95437631]
["bitfinex","ETHUSD",1750188743579,0.44341937,2529.1,2528.9,3.95428423]
["bitfinex","ETHUSD",1750188743730,0.44341937,2529.1,2528.4,0.832]
["bitfinex","ETHUSD",1750188743926,0.44341937,2529.1,2528.5,2.066]
["bitfinex","ETHUSD",1750188743927,3.95415751,2529.0,2528.5,2.066]
["bitfinex","ETHUSD",1750188744140,0.48294312,2529.1,2528.1,0.832]
["bitfinex","ETHUSD",1750188744337,0.812,2529.4,2529.1,3.95397318]
["bitfinex","ETHUSD",1750188744536,0.812,2529.4,2528.5,0.8243]
["bitfinex","ETHUSD",1750188744537,4.7655182,2529.4,2528.9,3.95415026]
["bitfinex","ETHUSD",1750188744742,4.80504195,2529.4,2528.9,3.95415026]
["bitfinex","ETHUSD",1750188745157,0.85152375,2529.4,2529.0,3.95410784]
["bitfinex","ETHUSD",1750188745533,0.85152375,2529.4,2528.6,3.95475615]
["bitfinex","ETHUSD",1750188745534,4.80503887,2529.4,2528.6,3.95475615]
["bitfinex","ETHUSD",1750188745729,1.23153204,2529.3,2528.9,3.95416358]
["bitfinex","ETHUSD",1750188746664,1.23153204,2529.3,2529.0,3.95410627]
["bitfinex","ETHUSD",1750188746965,0.85152375,2529.4,2529.1,3.95389469]
["bitfinex","ETHUSD",1750188746966,0.812,2529.4,2529.1,3.95389469]
["bitfinex","ETHUSD",1750188747170,0.812,2529.4,2528.6,4.50475757]
["bitfinex","ETHUSD",1750188747473,0.7975,2529.7,2529.4,3.95348518]
["bitfinex","ETHUSD",1750188747705,0.7975,2529.7,2529.3,3.95363418]
["bitfinex","ETHUSD",1750188747872,1.27253022,2529.7,2529.3,3.95361324]
["bitfinex","ETHUSD",1750188748165,1.27253022,2529.7,2529.4,3.95335506]
["bitfinex","ETHUSD",1750188748536,1.27253022,2529.7,2529.2,3.95375598]
["bitfinex","ETHUSD",1750188748737,1.27253022,2529.7,2529.4,3.95348923]
["bitfinex","ETHUSD",1750188748989,0.8074,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750188749195,0.8074,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750188749489,0.8074,2530.0,2529.5,0.03952648]
["bitfinex","ETHUSD",1750188749691,0.8074,2530.0,2529.7,3.95301173]
["bitfinex","ETHUSD",1750188750379,4.76009971,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750188750548,0.47995997,2529.9,2529.6,3.95312941]
["bitfinex","ETHUSD",1750188750736,0.47995997,2529.9,2529.7,3.95301871]
["bitfinex","ETHUSD",1750188750939,0.0395,2530.1,2529.7,3.95301871]
["bitfinex","ETHUSD",1750188750940,0.0395,2530.1,2529.7,0.03952657]
["bitfinex","ETHUSD",1750188751278,0.0395,2530.1,2529.7,3.99248977]
["bitfinex","ETHUSD",1750188751689,3.99193772,2530.1,2529.7,3.99248977]
["bitfinex","ETHUSD",1750188751847,3.99193772,2530.1,2529.7,3.9529632]
["bitfinex","ETHUSD",1750188752247,0.0395,2530.1,2529.8,0.0395262]
["bitfinex","ETHUSD",1750188752454,0.0395,2530.1,2529.8,3.95280422]
["bitfinex","ETHUSD",1750188752750,0.0395,2530.1,2530.0,5.27496916]
["bitfinex","ETHUSD",1750188752949,0.0395,2530.1,2530.0,12.37996916]
["bitfinex","ETHUSD",1750188753751,0.0395,2530.1,2530.0,6.01856916]
["bitfinex","ETHUSD",1750188755366,0.0395,2530.1,2530.0,3.99208929]
["bitfinex","ETHUSD",1750188755774,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188757195,0.0395,2530.1,2530.0,3.99208929]
["bitfinex","ETHUSD",1750188757398,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188758275,0.0395,2530.1,2530.0,8.71256916]
["bitfinex","ETHUSD",1750188759364,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188759565,0.0395,2530.1,2530.0,3.99208634]
["bitfinex","ETHUSD",1750188760493,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188761800,0.0395,2530.1,2530.0,3.99208639]
["bitfinex","ETHUSD",1750188762168,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188762465,0.0395,2530.1,2530.0,3.99208638]
["bitfinex","ETHUSD",1750188762665,0.0395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750188763593,0.0395,2530.1,2530.0,3.99208639]
["bitfinex","ETHUSD",1750188763906,0.0395,2530.1,2530.0,15.25426916]
["bitfinex","ETHUSD",1750188764406,0.0395,2530.1,2530.0,16.15783328]
["bitfinex","ETHUSD",1750188764607,0.0395,2530.1,2530.0,15.25426916]
["bitfinex","ETHUSD",1750188765370,0.0395,2530.1,2530.0,24.41226916]
["bitfinex","ETHUSD",1750188765876,0.0395,2530.1,2530.0,15.25426916]
["bitfinex","ETHUSD",1750188766079,0.0395,2530.1,2530.0,24.41126916]
["bitfinex","ETHUSD",1750188766513,0.0395,2530.1,2530.0,16.01756916]
["bitfinex","ETHUSD",1750188766710,0.0395,2530.1,2530.0,13.95256916]
["bitfinex","ETHUSD",1750188767021,0.0395,2530.1,2530.0,11.04356916]
["bitfinex","ETHUSD",1750188769620,0.0395,2530.1,2530.0,7.091]
["bitfinex","ETHUSD",1750188769818,0.0395,2530.1,2530.0,11.04356916]
["bitfinex","ETHUSD",1750188770011,0.0395,2530.1,2530.0,15.80356916]
["bitfinex","ETHUSD",1750188772609,0.0395,2530.1,2530.0,11.03956916]
["bitfinex","ETHUSD",1750188774215,0.0395,2530.1,2529.6,13.95319196]
["bitfinex","ETHUSD",1750188774216,0.0395,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1750188774412,0.7989,2530.0,2529.2,7.085]
["bitfinex","ETHUSD",1750188774727,0.7989,2530.0,2529.3,3.95359587]
["bitfinex","ETHUSD",1750188774728,1.55576473,2529.9,2529.3,3.95359587]
["bitfinex","ETHUSD",1750188775029,3.95274395,2529.9,2529.5,3.95325417]
["bitfinex","ETHUSD",1750188775522,0.83842375,2530.0,2529.6,11.07664827]
["bitfinex","ETHUSD",1750188775523,0.7989,2530.0,2529.6,11.07664827]
["bitfinex","ETHUSD",1750188775695,0.7989,2530.0,2529.8,3.95278902]
["bitfinex","ETHUSD",1750188775896,0.0395,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750188776096,0.0395,2530.1,2530.0,11.58556916]
["bitfinex","ETHUSD",1750188776508,0.7989,2530.6,2530.2,3.95211545]
["bitfinex","ETHUSD",1750188777332,0.7989,2530.6,2530.2,3.95225284]
["bitfinex","ETHUSD",1750188778103,3.95188737,2530.5,2530.1,7.083]
["bitfinex","ETHUSD",1750188778499,1.66907893,2530.6,2530.2,3.95219032]
["bitfinex","ETHUSD",1750188778700,1.66907893,2530.6,2530.2,3.99170826]
["bitfinex","ETHUSD",1750188778899,0.7989,2530.6,2530.1,7.083]
["bitfinex","ETHUSD",1750188779129,0.7989,2530.6,2530.0,3.95247308]
["bitfinex","ETHUSD",1750188779334,0.7989,2530.6,2530.1,7.08]
["bitfinex","ETHUSD",1750188779335,3.99145734,2530.5,2530.1,7.08]
["bitfinex","ETHUSD",1750188780205,3.95194873,2530.4,2530.1,7.08]
["bitfinex","ETHUSD",1750188780414,4.8261512,2530.4,2530.1,7.08]
["bitfinex","ETHUSD",1750188780912,0.87420247,2530.4,2530.1,7.08]
["bitfinex","ETHUSD",1750188781318,0.0395,2530.5,2530.1,7.08]
["bitfinex","ETHUSD",1750188781623,3.95197926,2530.4,2530.1,7.08]
["bitfinex","ETHUSD",1750188781789,0.0395,2530.5,2530.1,11.07188718]
["bitfinex","ETHUSD",1750188781992,0.0395,2530.5,2530.1,11.03236735]
["bitfinex","ETHUSD",1750188782644,3.99129219,2530.5,2530.1,11.03236735]
["bitfinex","ETHUSD",1750188782841,4.86546567,2530.5,2530.1,11.03236735]
["bitfinex","ETHUSD",1750188783153,0.91367348,2530.5,2530.1,11.03233462]
["bitfinex","ETHUSD",1750188783636,0.0395,2530.5,2530.1,7.08]
["bitfinex","ETHUSD",1750188783794,0.0395,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188783996,0.0395,2530.5,2530.4,11.06745981]
["bitfinex","ETHUSD",1750188784194,0.0395,2530.5,2530.4,7.076]
["bitfinex","ETHUSD",1750188784493,0.0395,2530.5,2530.2,7.076]
["bitfinex","ETHUSD",1750188784689,0.0395,2530.5,2530.0,3.95247423]
["bitfinex","ETHUSD",1750188784690,0.828,2530.4,2530.0,3.95247423]
["bitfinex","ETHUSD",1750188784916,3.95218618,2530.3,2529.8,11.02780865]
["bitfinex","ETHUSD",1750188785134,0.03952375,2530.2,2529.6,19.126]
["bitfinex","ETHUSD",1750188785296,3.95263563,2530.0,2529.6,2.051]
["bitfinex","ETHUSD",1750188785494,0.7602,2529.9,2529.6,9.126]
["bitfinex","ETHUSD",1750188785696,3.95232016,2530.2,2529.7,0.03952585]
["bitfinex","ETHUSD",1750188785892,0.7602,2530.3,2529.9,3.9526342]
["bitfinex","ETHUSD",1750188786131,0.7602,2530.3,2529.9,3.95262486]
["bitfinex","ETHUSD",1750188786500,0.7602,2530.3,2530.0,3.95255592]
["bitfinex","ETHUSD",1750188786700,0.7602,2530.3,2530.1,3.95233905]
["bitfinex","ETHUSD",1750188786922,0.7602,2530.3,2530.0,3.95248696]
["bitfinex","ETHUSD",1750188787127,0.7602,2530.3,2530.1,3.95240077]
["bitfinex","ETHUSD",1750188787635,0.7602,2530.3,2530.0,3.95249341]
["bitfinex","ETHUSD",1750188788813,0.0395,2530.5,2529.9,7.074]
["bitfinex","ETHUSD",1750188789039,0.0395,2530.5,2530.4,13.95194435]
["bitfinex","ETHUSD",1750188789343,0.0395,2530.5,2530.4,21.57394435]
["bitfinex","ETHUSD",1750188789504,0.0395,2530.5,2530.4,22.48064389]
["bitfinex","ETHUSD",1750188790103,0.0395,2530.5,2530.4,21.93064389]
["bitfinex","ETHUSD",1750188790307,0.0395,2530.5,2530.4,21.02394435]
["bitfinex","ETHUSD",1750188790617,0.0395,2530.5,2530.4,22.48027394]
["bitfinex","ETHUSD",1750188790828,0.0395,2530.5,2530.4,23.24307394]
["bitfinex","ETHUSD",1750188793218,0.0395,2530.5,2530.4,15.62107394]
["bitfinex","ETHUSD",1750188793432,0.0395,2530.5,2530.4,22.33274435]
["bitfinex","ETHUSD",1750188794645,0.0395,2530.5,2530.4,27.09274435]
["bitfinex","ETHUSD",1750188795001,0.0395,2530.5,2530.4,27.99738062]
["bitfinex","ETHUSD",1750188795847,0.0395,2530.5,2530.4,27.23458062]
["bitfinex","ETHUSD",1750188796143,0.0395,2530.5,2530.3,3.95207573]
["bitfinex","ETHUSD",1750188796315,0.0395,2530.5,2530.4,11.01594435]
["bitfinex","ETHUSD",1750188796518,0.0395,2530.5,2530.2,3.95215949]
["bitfinex","ETHUSD",1750188796519,0.7759,2530.4,2530.2,3.95215949]
["bitfinex","ETHUSD",1750188796724,0.7759,2530.4,2530.2,3.95221047]
["bitfinex","ETHUSD",1750188797047,0.0395,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750188798017,0.0395,2530.5,2530.4,3.99146024]
["bitfinex","ETHUSD",1750188798420,0.0395,2530.5,2530.4,14.50194435]
["bitfinex","ETHUSD",1750188799242,0.0395,2530.5,2529.5,3.953234]
["bitfinex","ETHUSD",1750188799243,0.8278,2530.5,2529.5,3.953234]
["bitfinex","ETHUSD",1750188799566,0.8278,2530.5,2529.7,0.7505]
["bitfinex","ETHUSD",1750188799867,0.8278,2530.5,2530.2,3.95213335]
["bitfinex","ETHUSD",1750188800174,0.8278,2530.5,2530.3,3.95209283]
["bitfinex","ETHUSD",1750188800449,0.8278,2530.5,2530.2,3.95218765]
["bitfinex","ETHUSD",1750188801262,0.8278,2530.5,2530.1,0.0395172]
["bitfinex","ETHUSD",1750188801465,0.8278,2530.5,2530.3,3.95202603]
["bitfinex","ETHUSD",1750188802663,0.8278,2530.5,2530.2,3.95217215]
["bitfinex","ETHUSD",1750188802866,0.8278,2530.5,2530.1,3.95231024]
["bitfinex","ETHUSD",1750188803070,1.34528208,2530.5,2529.7,0.7505]
["bitfinex","ETHUSD",1750188803375,0.8278,2530.5,2530.0,10.0]
["bitfinex","ETHUSD",1750188803578,0.0395,2530.5,2530.4,13.95194435]
["bitfinex","ETHUSD",1750188803713,0.0395,2530.5,2530.4,22.33234435]
["bitfinex","ETHUSD",1750188805641,0.0395,2530.5,2530.4,21.55994435]
["bitfinex","ETHUSD",1750188806252,0.0395,2530.5,2530.4,21.00994435]
["bitfinex","ETHUSD",1750188806662,0.0395,2530.5,2530.4,21.00894435]
["bitfinex","ETHUSD",1750188807584,0.0395,2530.5,2530.4,11.00894435]
["bitfinex","ETHUSD",1750188809774,0.0395,2530.5,2530.4,11.00594435]
["bitfinex","ETHUSD",1750188810575,0.0395,2530.5,2530.4,11.55594435]
["bitfinex","ETHUSD",1750188814364,0.0395,2530.5,2530.4,16.31594435]
["bitfinex","ETHUSD",1750188814760,0.0395,2530.5,2530.4,26.31594435]
["bitfinex","ETHUSD",1750188814990,0.0395,2530.5,2530.4,27.99381588]
["bitfinex","ETHUSD",1750188815195,0.0395,2530.5,2530.4,24.74317194]
["bitfinex","ETHUSD",1750188815485,0.0395,2530.5,2530.4,17.68917194]
["bitfinex","ETHUSD",1750188815691,0.0395,2530.5,2530.4,23.22881588]
["bitfinex","ETHUSD",1750188816050,0.0395,2530.5,2530.4,24.36026]
["bitfinex","ETHUSD",1750188816953,0.0395,2530.5,2530.4,24.73817194]
["bitfinex","ETHUSD",1750188817872,0.0395,2530.5,2530.4,33.50092194]
["bitfinex","ETHUSD",1750188818073,0.0395,2530.5,2530.4,31.99156588]
["bitfinex","ETHUSD",1750188818490,0.0395,2530.5,2530.4,23.22881588]
["bitfinex","ETHUSD",1750188818710,0.0395,2530.5,2530.4,24.7370451]
["bitfinex","ETHUSD",1750188818858,0.0395,2530.5,2530.4,35.7090951]
["bitfinex","ETHUSD",1750188819193,0.0395,2530.5,2530.4,41.44236788]
["bitfinex","ETHUSD",1750188819378,0.0395,2530.5,2530.4,38.91818798]
["bitfinex","ETHUSD",1750188819557,0.0395,2530.5,2530.4,38.68103398]
["bitfinex","ETHUSD",1750188819759,0.0395,2530.5,2530.4,39.01093542]
["bitfinex","ETHUSD",1750188819953,0.0395,2530.5,2530.4,45.03234942]
["bitfinex","ETHUSD",1750188820175,0.0395,2530.5,2530.4,45.03140748]
["bitfinex","ETHUSD",1750188820409,3.95022713,2531.5,2530.7,0.7697]
["bitfinex","ETHUSD",1750188820551,0.8282,2531.2,2530.5,4.7205]
["bitfinex","ETHUSD",1750188820754,0.8282,2531.2,2530.8,3.951171]
["bitfinex","ETHUSD",1750188820959,0.8282,2531.2,2530.9,3.95107351]
["bitfinex","ETHUSD",1750188821193,0.8282,2531.2,2530.8,3.95123282]
["bitfinex","ETHUSD",1750188821497,4.77892088,2531.2,2530.7,3.95138803]
["bitfinex","ETHUSD",1750188822265,0.8282,2531.2,2530.8,3.95127949]
["bitfinex","ETHUSD",1750188822493,4.7789161,2531.2,2530.8,3.95127949]
["bitfinex","ETHUSD",1750188822824,0.8282,2531.2,2530.8,3.95127949]
["bitfinex","ETHUSD",1750188823091,0.8282,2531.2,2530.6,10.99456771]
["bitfinex","ETHUSD",1750188823092,0.8282,2531.2,2530.9,0.03950625]
["bitfinex","ETHUSD",1750188823461,0.899,2531.2,2530.8,3.95122979]
["bitfinex","ETHUSD",1750188823862,0.899,2531.2,2530.9,3.95113612]
["bitfinex","ETHUSD",1750188824489,0.899,2531.2,2530.7,3.95141355]
["bitfinex","ETHUSD",1750188824490,0.899,2531.2,2530.8,3.95123995]
["bitfinex","ETHUSD",1750188824698,0.899,2531.2,2530.9,0.03950629]
["bitfinex","ETHUSD",1750188824893,0.899,2531.2,2530.9,3.99064066]
["bitfinex","ETHUSD",1750188825200,0.899,2531.2,2531.0,3.95097298]
["bitfinex","ETHUSD",1750188825400,0.899,2531.2,2530.9,3.95107228]
["bitfinex","ETHUSD",1750188825699,0.899,2531.2,2530.9,3.99057857]
["bitfinex","ETHUSD",1750188826266,0.899,2531.2,2531.0,3.95100158]
["bitfinex","ETHUSD",1750188826598,0.0708,2531.2,2531.1,0.03950498]
["bitfinex","ETHUSD",1750188826804,0.0708,2531.2,2530.9,3.95107026]
["bitfinex","ETHUSD",1750188827383,0.0708,2531.2,2531.0,3.95100635]
["bitfinex","ETHUSD",1750188827569,0.0708,2531.2,2531.1,3.99035454]
["bitfinex","ETHUSD",1750188828010,0.0708,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750188828909,0.0708,2531.2,2531.1,3.99035329]
["bitfinex","ETHUSD",1750188829204,0.0708,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750188829781,0.0708,2531.2,2531.1,11.57735209]
["bitfinex","ETHUSD",1750188829965,0.0708,2531.2,2531.1,21.5378514]
["bitfinex","ETHUSD",1750188830168,0.0708,2531.2,2531.1,26.2583514]
["bitfinex","ETHUSD",1750188830482,0.0708,2531.2,2531.1,27.16303905]
["bitfinex","ETHUSD",1750188831417,0.0708,2531.2,2531.1,27.91563905]
["bitfinex","ETHUSD",1750188831781,0.0708,2531.2,2531.1,35.24784901]
["bitfinex","ETHUSD",1750188832077,0.0708,2531.2,2531.1,34.78794901]
["bitfinex","ETHUSD",1750188832291,0.0708,2531.2,2531.1,33.28019605]
["bitfinex","ETHUSD",1750188832467,0.0708,2531.2,2531.1,27.91563905]
["bitfinex","ETHUSD",1750188832667,0.0708,2531.2,2531.1,30.85849605]
["bitfinex","ETHUSD",1750188832991,3.94642244,2534.0,2531.1,30.85849605]
["bitfinex","ETHUSD",1750188832992,0.8249,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750188833305,3.94631765,2534.1,2533.2,3.94748402]
["bitfinex","ETHUSD",1750188833306,0.8332,2533.4,2533.2,3.94748402]
["bitfinex","ETHUSD",1750188833501,0.8332,2533.4,2533.0,3.94777567]
["bitfinex","ETHUSD",1750188833701,0.8332,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188833904,1.3151687,2533.4,2532.9,3.94798552]
["bitfinex","ETHUSD",1750188834078,1.3151687,2533.4,2532.0,4.72173696]
["bitfinex","ETHUSD",1750188834079,0.7728,2533.1,2532.0,4.72173696]
["bitfinex","ETHUSD",1750188834282,4.72107632,2532.8,2532.3,3.94894295]
["bitfinex","ETHUSD",1750188834493,0.81232375,2532.8,2532.4,3.94869492]
["bitfinex","ETHUSD",1750188834794,0.7608,2532.5,2531.9,17.032]
["bitfinex","ETHUSD",1750188834997,0.7608,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750188835210,0.7608,2532.9,2532.5,3.94863856]
["bitfinex","ETHUSD",1750188835404,1.83688,2532.9,2532.5,3.94853685]
["bitfinex","ETHUSD",1750188835725,1.83688,2532.9,2532.6,3.94848413]
["bitfinex","ETHUSD",1750188836074,1.83688,2532.9,2532.6,3.9485021]
["bitfinex","ETHUSD",1750188836474,1.83688,2532.9,2532.5,3.94860769]
["bitfinex","ETHUSD",1750188836779,5.78493279,2532.9,2532.4,3.94874811]
["bitfinex","ETHUSD",1750188836977,0.58244565,2532.8,2532.4,3.94874811]
["bitfinex","ETHUSD",1750188837273,0.58244565,2532.8,2532.5,3.94865176]
["bitfinex","ETHUSD",1750188837474,0.58244565,2532.8,2532.4,3.94871633]
["bitfinex","ETHUSD",1750188837684,0.58244565,2532.8,2532.5,3.948534]
["bitfinex","ETHUSD",1750188837902,1.83688,2532.9,2532.5,3.948534]
["bitfinex","ETHUSD",1750188839213,5.78494092,2532.9,2532.4,3.94874216]
["bitfinex","ETHUSD",1750188840115,5.78494092,2532.9,2532.2,3.94908833]
["bitfinex","ETHUSD",1750188840116,0.7654,2532.5,2532.2,2.019]
["bitfinex","ETHUSD",1750188840274,4.75367639,2532.5,2532.0,3.94944544]
["bitfinex","ETHUSD",1750188840607,0.7654,2532.5,2532.1,0.03948874]
["bitfinex","ETHUSD",1750188840786,0.7654,2532.5,2532.1,3.98871032]
["bitfinex","ETHUSD",1750188841108,0.7654,2532.5,2532.0,3.94938176]
["bitfinex","ETHUSD",1750188841109,0.7654,2532.5,2532.0,7.025]
["bitfinex","ETHUSD",1750188841425,3.94790281,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1750188841639,0.7969,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1750188841640,0.7969,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750188841839,0.7969,2533.1,2533.0,3.9873612]
["bitfinex","ETHUSD",1750188842203,3.94703576,2533.6,2533.2,3.94755552]
["bitfinex","ETHUSD",1750188842204,0.7969,2533.6,2533.2,3.94755552]
["bitfinex","ETHUSD",1750188842540,0.47437716,2533.5,2533.2,3.94755552]
["bitfinex","ETHUSD",1750188842750,0.47437716,2533.5,2533.1,3.98713321]
["bitfinex","ETHUSD",1750188843417,0.47437716,2533.5,2533.1,3.98711975]
["bitfinex","ETHUSD",1750188843821,4.42149807,2533.5,2533.1,0.03947317]
["bitfinex","ETHUSD",1750188844022,3.94804265,2533.0,2532.1,0.7724]
["bitfinex","ETHUSD",1750188844187,4.77742701,2532.9,2532.4,3.94872559]
["bitfinex","ETHUSD",1750188844394,0.8293,2532.9,2532.5,3.9486463]
["bitfinex","ETHUSD",1750188844634,0.8293,2532.9,2532.6,3.94843086]
["bitfinex","ETHUSD",1750188845026,0.8293,2532.9,2532.7,3.98776309]
["bitfinex","ETHUSD",1750188845225,0.7863,2533.2,2532.7,0.03947849]
["bitfinex","ETHUSD",1750188845405,0.7863,2533.2,2532.8,3.94818593]
["bitfinex","ETHUSD",1750188845406,2.31579856,2533.2,2532.8,3.94818593]
["bitfinex","ETHUSD",1750188845607,2.31579856,2533.2,2532.9,0.03947816]
["bitfinex","ETHUSD",1750188845841,2.31579856,2533.2,2532.8,3.94812193]
["bitfinex","ETHUSD",1750188846141,2.31579856,2533.2,2532.8,3.94810648]
["bitfinex","ETHUSD",1750188846350,2.31579856,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1750188846497,0.7863,2533.2,2533.0,3.94788742]
["bitfinex","ETHUSD",1750188847003,0.7863,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188847329,0.7863,2533.2,2533.0,3.94780249]
["bitfinex","ETHUSD",1750188847497,0.7863,2533.2,2532.9,3.94796148]
["bitfinex","ETHUSD",1750188847697,0.7863,2533.2,2533.0,3.94787992]
["bitfinex","ETHUSD",1750188848109,0.7863,2533.2,2532.9,3.94796599]
["bitfinex","ETHUSD",1750188848627,0.7863,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188849125,0.7816,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1750188849428,0.7816,2533.5,2533.1,3.98720528]
["bitfinex","ETHUSD",1750188849634,6.59626668,2533.5,2533.1,3.98720528]
["bitfinex","ETHUSD",1750188849834,2.64914587,2533.5,2533.1,3.98707332]
["bitfinex","ETHUSD",1750188850127,0.7816,2533.5,2533.2,3.94756609]
["bitfinex","ETHUSD",1750188850330,0.7816,2533.5,2533.1,3.98713435]
["bitfinex","ETHUSD",1750188850692,0.7816,2533.5,2533.2,3.94755831]
["bitfinex","ETHUSD",1750188850917,0.7816,2533.5,2533.1,3.98711539]
["bitfinex","ETHUSD",1750188851108,0.82112375,2533.5,2533.1,3.98711539]
["bitfinex","ETHUSD",1750188851317,4.76823515,2533.5,2533.1,3.98711539]
["bitfinex","ETHUSD",1750188851518,4.76823515,2533.5,2532.7,3.94830413]
["bitfinex","ETHUSD",1750188851519,3.94749602,2533.3,2532.7,3.94830413]
["bitfinex","ETHUSD",1750188851734,3.94749602,2533.3,2532.9,3.94804266]
["bitfinex","ETHUSD",1750188851932,3.94732223,2533.4,2532.9,3.94804266]
["bitfinex","ETHUSD",1750188852135,1.65310379,2533.5,2533.0,3.94780597]
["bitfinex","ETHUSD",1750188852335,5.63982056,2533.5,2533.0,3.94780597]
["bitfinex","ETHUSD",1750188852539,1.69262754,2533.5,2533.1,3.98719241]
["bitfinex","ETHUSD",1750188852723,3.94727873,2533.4,2533.0,3.94779425]
["bitfinex","ETHUSD",1750188853035,3.94727873,2533.4,2532.6,16.23298564]
["bitfinex","ETHUSD",1750188853036,1.65310379,2533.5,2533.3,3.94739254]
["bitfinex","ETHUSD",1750188853221,0.7816,2533.5,2533.3,3.98686381]
["bitfinex","ETHUSD",1750188853419,0.7816,2533.5,2533.1,3.94766894]
["bitfinex","ETHUSD",1750188853633,0.7816,2533.5,2533.2,3.94756545]
["bitfinex","ETHUSD",1750188854132,0.77770035,2533.5,2533.3,0.03946995]
["bitfinex","ETHUSD",1750188854433,0.77770035,2533.5,2533.2,3.94756545]
["bitfinex","ETHUSD",1750188855028,0.77770035,2533.5,2533.3,0.0394699]
["bitfinex","ETHUSD",1750188855401,0.77770035,2533.5,2533.2,3.94756545]
["bitfinex","ETHUSD",1750188855402,0.77770035,2533.5,2533.1,3.94763973]
["bitfinex","ETHUSD",1750188855604,0.77770035,2533.5,2533.2,3.98703299]
["bitfinex","ETHUSD",1750188855932,0.77770035,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1750188855933,3.94735564,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1750188856140,3.94735564,2533.4,2533.0,3.94781386]
["bitfinex","ETHUSD",1750188856666,5.89855884,2533.5,2533.0,3.94781386]
["bitfinex","ETHUSD",1750188856869,3.94726935,2533.4,2533.0,3.94781386]
["bitfinex","ETHUSD",1750188857052,0.77770035,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1750188857214,0.77770035,2533.5,2533.1,3.94760202]
["bitfinex","ETHUSD",1750188857624,5.8982059,2533.5,2532.9,3.947941]
["bitfinex","ETHUSD",1750188858036,1.95106682,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1750188858256,0.77770035,2533.5,2533.3,3.94733338]
["bitfinex","ETHUSD",1750188858517,0.77770035,2533.5,2532.7,14.7205]
["bitfinex","ETHUSD",1750188858731,0.8207,2533.0,2532.7,3.94828286]
["bitfinex","ETHUSD",1750188859942,0.8207,2533.0,2532.4,10.68722526]
["bitfinex","ETHUSD",1750188859943,3.94813313,2532.9,2532.4,10.68722526]
["bitfinex","ETHUSD",1750188860145,0.8207,2533.0,2532.5,3.94852072]
["bitfinex","ETHUSD",1750188860390,0.8207,2533.0,2532.7,3.94826854]
["bitfinex","ETHUSD",1750188860717,0.8207,2533.0,2532.3,10.95493254]
["bitfinex","ETHUSD",1750188860718,1.99814442,2533.0,2532.3,3.94890872]
["bitfinex","ETHUSD",1750188860925,3.94816842,2532.9,2532.4,13.94874488]
["bitfinex","ETHUSD",1750188861117,4.7686678,2533.0,2532.4,3.94875546]
["bitfinex","ETHUSD",1750188861320,3.94809108,2532.9,2532.4,3.94869219]
["bitfinex","ETHUSD",1750188861560,3.94809108,2532.9,2532.4,13.94869219]
["bitfinex","ETHUSD",1750188861736,0.8207,2533.0,2532.6,3.94836357]
["bitfinex","ETHUSD",1750188861933,0.8207,2533.0,2532.7,3.94828989]
["bitfinex","ETHUSD",1750188862134,2.374,2533.6,2533.1,3.94764725]
["bitfinex","ETHUSD",1750188862135,4.7677159,2533.6,2533.1,3.94764725]
["bitfinex","ETHUSD",1750188862358,3.94718986,2533.5,2533.0,3.94779079]
["bitfinex","ETHUSD",1750188862560,3.94718026,2533.5,2533.0,3.94786584]
["bitfinex","ETHUSD",1750188863146,7.003,2533.5,2533.1,3.94759978]
["bitfinex","ETHUSD",1750188863449,10.95014764,2533.5,2533.1,3.94759978]
["bitfinex","ETHUSD",1750188863855,7.003,2533.5,2533.1,3.94759978]
["bitfinex","ETHUSD",1750188864526,4.76774676,2533.6,2533.1,3.94759978]
["bitfinex","ETHUSD",1750188864726,4.76774676,2533.6,2532.7,13.5202753]
["bitfinex","ETHUSD",1750188864727,3.94718948,2533.5,2532.7,2.568]
["bitfinex","ETHUSD",1750188864928,8.73468421,2533.6,2532.8,3.94813583]
["bitfinex","ETHUSD",1750188864929,4.74455641,2533.3,2532.8,3.94813583]
["bitfinex","ETHUSD",1750188865266,3.94760777,2533.2,2532.8,3.94810689]
["bitfinex","ETHUSD",1750188865435,0.83652375,2533.3,2532.7,3.94828904]
["bitfinex","ETHUSD",1750188865763,4.7444902,2533.3,2532.8,3.98752601]
["bitfinex","ETHUSD",1750188866082,4.7444902,2533.3,2532.8,3.98758342]
["bitfinex","ETHUSD",1750188866228,0.797,2533.3,2532.9,3.94804075]
["bitfinex","ETHUSD",1750188867248,4.7444269,2533.3,2532.8,3.94811778]
["bitfinex","ETHUSD",1750188867465,0.797,2533.3,2532.9,3.94802864]
["bitfinex","ETHUSD",1750188867781,0.797,2533.3,2532.9,4.7205]
["bitfinex","ETHUSD",1750188867981,0.797,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750188868185,6.999,2533.6,2533.2,3.98695671]
["bitfinex","ETHUSD",1750188868186,0.7792,2533.6,2533.2,3.98695671]
["bitfinex","ETHUSD",1750188868328,0.7792,2533.6,2533.2,3.94748432]
["bitfinex","ETHUSD",1750188868534,0.7792,2533.6,2533.3,3.94740669]
["bitfinex","ETHUSD",1750188869736,0.7792,2533.6,2533.2,3.94748134]
["bitfinex","ETHUSD",1750188869951,0.7792,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1750188869952,4.7261724,2533.6,2533.0,4.49782119]
["bitfinex","ETHUSD",1750188870162,3.94722874,2533.5,2533.1,3.94771918]
["bitfinex","ETHUSD",1750188870379,5.93817762,2533.6,2533.1,3.94771918]
["bitfinex","ETHUSD",1750188870549,3.94712256,2533.5,2533.1,3.94771918]
["bitfinex","ETHUSD",1750188871078,5.89857806,2533.6,2533.2,0.03947269]
["bitfinex","ETHUSD",1750188871383,3.94751375,2533.3,2532.8,3.94808431]
["bitfinex","ETHUSD",1750188871583,3.94760346,2533.2,2532.7,13.9482636]
["bitfinex","ETHUSD",1750188871794,0.7593,2533.1,2532.8,3.94817572]
["bitfinex","ETHUSD",1750188871997,0.7752,2533.4,2533.1,3.94759549]
["bitfinex","ETHUSD",1750188872488,0.7752,2533.4,2532.9,3.94794591]
["bitfinex","ETHUSD",1750188872489,0.7752,2533.4,2533.2,0.03947315]
["bitfinex","ETHUSD",1750188872784,0.8291,2533.6,2533.3,3.94732951]
["bitfinex","ETHUSD",1750188873581,0.8291,2533.6,2533.4,4.7205]
["bitfinex","ETHUSD",1750188875889,0.8291,2533.6,2533.4,8.66768651]
["bitfinex","ETHUSD",1750188876041,0.8173,2533.9,2533.1,10.55]
["bitfinex","ETHUSD",1750188876241,0.8173,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750188876686,0.7897,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750188876855,3.94578049,2534.4,2534.1,3.94604828]
["bitfinex","ETHUSD",1750188876856,0.8285,2534.4,2534.1,3.94604828]
["bitfinex","ETHUSD",1750188877042,0.8285,2534.4,2534.2,3.94588119]
["bitfinex","ETHUSD",1750188877383,0.8285,2534.4,2534.1,0.03945652]
["bitfinex","ETHUSD",1750188877601,0.7807,2534.7,2534.4,3.94566358]
["bitfinex","ETHUSD",1750188877745,0.7807,2534.7,2534.2,3.94594394]
["bitfinex","ETHUSD",1750188877746,4.72594458,2534.7,2534.2,3.94594394]
["bitfinex","ETHUSD",1750188877953,6.49234411,2534.7,2534.2,3.94594394]
["bitfinex","ETHUSD",1750188878197,2.54709953,2534.7,2534.3,3.94586228]
["bitfinex","ETHUSD",1750188878406,4.72594269,2534.7,2534.3,3.94586228]
["bitfinex","ETHUSD",1750188878696,4.72594269,2534.7,2534.1,3.94616917]
["bitfinex","ETHUSD",1750188878697,4.72594269,2534.7,2534.2,3.94592831]
["bitfinex","ETHUSD",1750188878842,4.72594269,2534.7,2534.1,3.94606438]
["bitfinex","ETHUSD",1750188879285,0.8232,2534.2,2533.7,4.7205]
["bitfinex","ETHUSD",1750188879486,3.94649947,2533.9,2533.4,3.94716454]
["bitfinex","ETHUSD",1750188880180,5.46091629,2534.1,2533.5,3.94708015]
["bitfinex","ETHUSD",1750188880181,3.94641032,2534.0,2533.5,3.94708015]
["bitfinex","ETHUSD",1750188880386,10.93325941,2534.1,2533.6,3.98632713]
["bitfinex","ETHUSD",1750188880626,3.94635405,2534.0,2533.6,3.98632713]
["bitfinex","ETHUSD",1750188880939,3.94635405,2534.0,2533.6,0.03946489]
["bitfinex","ETHUSD",1750188881149,3.9466186,2533.9,2533.4,3.94720713]
["bitfinex","ETHUSD",1750188881435,3.9466186,2533.9,2533.2,3.94743468]
["bitfinex","ETHUSD",1750188881436,0.8232,2533.7,2533.2,5.94945621]
["bitfinex","ETHUSD",1750188881643,2.39346651,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750188881789,3.94652396,2533.9,2533.5,0.0394653]
["bitfinex","ETHUSD",1750188882135,0.8232,2534.0,2533.6,3.94693463]
["bitfinex","ETHUSD",1750188882338,4.76955455,2534.0,2533.5,3.94705261]
["bitfinex","ETHUSD",1750188882982,4.76955455,2534.0,2533.6,3.94686586]
["bitfinex","ETHUSD",1750188882983,0.8232,2534.0,2533.6,3.94686586]
["bitfinex","ETHUSD",1750188883188,0.8232,2534.0,2533.3,4.7205]
["bitfinex","ETHUSD",1750188883189,4.7696157,2534.0,2533.4,3.94721913]
["bitfinex","ETHUSD",1750188883544,0.8232,2534.0,2533.5,3.94709156]
["bitfinex","ETHUSD",1750188883689,3.94652061,2533.9,2533.5,3.94709156]
["bitfinex","ETHUSD",1750188884038,4.76960886,2534.0,2533.6,3.94694934]
["bitfinex","ETHUSD",1750188884343,0.8232,2534.0,2533.6,3.94687581]
["bitfinex","ETHUSD",1750188884941,0.8232,2534.0,2533.7,3.98616987]
["bitfinex","ETHUSD",1750188885095,0.8232,2534.0,2533.6,3.94687627]
["bitfinex","ETHUSD",1750188885476,3.94630971,2534.1,2533.7,3.94679705]
["bitfinex","ETHUSD",1750188885635,3.94630971,2534.1,2533.6,3.94687961]
["bitfinex","ETHUSD",1750188885831,3.94630971,2534.1,2533.7,3.94678043]
["bitfinex","ETHUSD",1750188886041,7.7348,2534.3,2533.7,3.94678043]
["bitfinex","ETHUSD",1750188886042,3.94606596,2534.2,2533.7,3.94678043]
["bitfinex","ETHUSD",1750188886647,3.94619791,2534.1,2533.7,3.94678043]
["bitfinex","ETHUSD",1750188886786,3.94619791,2534.1,2533.6,3.94686901]
["bitfinex","ETHUSD",1750188887623,3.94619791,2534.1,2533.7,3.94678912]
["bitfinex","ETHUSD",1750188887824,3.98563403,2534.2,2533.7,3.94678912]
["bitfinex","ETHUSD",1750188888120,3.94611028,2534.2,2533.6,3.94692156]
["bitfinex","ETHUSD",1750188888324,3.94619525,2534.1,2533.6,3.94681674]
["bitfinex","ETHUSD",1750188888743,3.94619525,2534.1,2533.6,3.94687593]
["bitfinex","ETHUSD",1750188889093,0.7528,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750188889447,0.7528,2534.3,2533.8,4.49657525]
["bitfinex","ETHUSD",1750188889612,0.7528,2534.3,2534.0,3.94631351]
["bitfinex","ETHUSD",1750188889806,0.7528,2534.3,2533.9,3.94642689]
["bitfinex","ETHUSD",1750188890352,0.78,2534.4,2533.9,3.94642689]
["bitfinex","ETHUSD",1750188890561,0.78,2534.4,2534.0,3.94631368]
["bitfinex","ETHUSD",1750188891057,3.94546138,2534.6,2534.1,0.03945731]
["bitfinex","ETHUSD",1750188891058,3.94544961,2534.6,2534.1,0.03945731]
["bitfinex","ETHUSD",1750188891262,3.94544961,2534.6,2534.1,3.98548532]
["bitfinex","ETHUSD",1750188891448,3.94544961,2534.6,2534.2,3.94598526]
["bitfinex","ETHUSD",1750188891783,4.70253316,2534.7,2534.3,3.94581846]
["bitfinex","ETHUSD",1750188892066,3.94542476,2534.6,2534.1,3.94605493]
["bitfinex","ETHUSD",1750188892414,3.94542476,2534.6,2534.2,3.94599862]
["bitfinex","ETHUSD",1750188892620,3.94542476,2534.6,2534.1,3.94609644]
["bitfinex","ETHUSD",1750188892966,3.94542476,2534.6,2534.2,3.94600929]
["bitfinex","ETHUSD",1750188893134,4.70250297,2534.7,2534.2,3.94600929]
["bitfinex","ETHUSD",1750188893331,4.70250297,2534.7,2534.2,3.98546474]
["bitfinex","ETHUSD",1750188893709,3.94540428,2534.6,2534.2,0.03945545]
["bitfinex","ETHUSD",1750188893963,3.94556552,2534.5,2534.2,0.03945545]
["bitfinex","ETHUSD",1750188894307,3.94555072,2534.6,2534.1,3.946151]
["bitfinex","ETHUSD",1750188894509,3.94555072,2534.6,2534.2,3.98545902]
["bitfinex","ETHUSD",1750188894959,4.70252921,2534.7,2534.2,3.98545902]
["bitfinex","ETHUSD",1750188895163,0.7572,2534.7,2534.2,0.03945547]
["bitfinex","ETHUSD",1750188895460,1.07032,2534.7,2534.2,0.03945547]
["bitfinex","ETHUSD",1750188895663,3.94557192,2534.5,2534.1,3.94609343]
["bitfinex","ETHUSD",1750188895961,3.94552199,2534.6,2533.8,9.525]
["bitfinex","ETHUSD",1750188895962,3.94549252,2534.6,2534.0,3.98575429]
["bitfinex","ETHUSD",1750188896158,6.971,2534.6,2534.0,0.0394555]
["bitfinex","ETHUSD",1750188896369,0.8247,2534.3,2534.0,0.0394555]
["bitfinex","ETHUSD",1750188896669,4.77034314,2534.5,2534.0,0.0394555]
["bitfinex","ETHUSD",1750188897219,4.77034314,2534.5,2534.0,3.9856333]
["bitfinex","ETHUSD",1750188897566,0.8247,2534.5,2534.1,3.94605013]
["bitfinex","ETHUSD",1750188897745,4.77027335,2534.5,2534.0,3.94624475]
["bitfinex","ETHUSD",1750188897916,4.77027335,2534.5,2534.0,3.98570211]
["bitfinex","ETHUSD",1750188898123,3.94574116,2534.4,2534.0,3.98570211]
["bitfinex","ETHUSD",1750188898523,3.98532741,2534.4,2533.8,3.9466176]
["bitfinex","ETHUSD",1750188898834,3.94599669,2534.3,2533.8,3.9466176]
["bitfinex","ETHUSD",1750188899148,2.374,2534.1,2533.8,3.9466176]
["bitfinex","ETHUSD",1750188899355,3.94594061,2534.3,2533.8,3.9466176]
["bitfinex","ETHUSD",1750188899562,3.94570707,2534.4,2533.7,3.94672045]
["bitfinex","ETHUSD",1750188899722,3.94593992,2534.3,2533.8,3.9465363]
["bitfinex","ETHUSD",1750188900372,3.94577914,2534.4,2533.9,3.94647362]
["bitfinex","ETHUSD",1750188900519,3.94577914,2534.4,2534.0,3.94632504]
["bitfinex","ETHUSD",1750188900916,16.05159644,2534.5,2534.1,3.94606935]
["bitfinex","ETHUSD",1750188900917,1.72758662,2534.5,2534.1,3.94606935]
["bitfinex","ETHUSD",1750188901122,0.764,2534.7,2534.1,0.03945971]
["bitfinex","ETHUSD",1750188901376,0.764,2534.7,2534.3,3.94578017]
["bitfinex","ETHUSD",1750188901678,0.764,2534.7,2534.3,0.03945369]
["bitfinex","ETHUSD",1750188901935,6.965,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1750188902094,10.8031,2535.0,2534.4,0.7732]
["bitfinex","ETHUSD",1750188902095,0.8031,2535.0,2534.4,0.7732]
["bitfinex","ETHUSD",1750188902303,1.985,2535.5,2534.4,0.7732]
["bitfinex","ETHUSD",1750188902304,3.9447218,2535.1,2534.6,3.94532232]
["bitfinex","ETHUSD",1750188902644,0.90775613,2535.1,2534.4,0.7732]
["bitfinex","ETHUSD",1750188902872,0.90775613,2535.1,2534.2,3.94596227]
["bitfinex","ETHUSD",1750188902873,3.94515078,2534.8,2534.2,3.94596227]
["bitfinex","ETHUSD",1750188903098,3.94555881,2534.5,2534.1,3.94607838]
["bitfinex","ETHUSD",1750188903997,3.9452933,2534.7,2534.0,0.03945568]
["bitfinex","ETHUSD",1750188903998,4.76552165,2534.4,2534.0,0.03945568]
["bitfinex","ETHUSD",1750188904280,14.32400982,2534.1,2533.6,3.94692185]
["bitfinex","ETHUSD",1750188904496,14.32400982,2534.1,2533.3,0.7649]
["bitfinex","ETHUSD",1750188904497,14.32400982,2533.8,2533.3,0.7649]
["bitfinex","ETHUSD",1750188904698,6.963,2534.2,2533.5,3.94710874]
["bitfinex","ETHUSD",1750188904699,0.8198,2534.2,2533.5,3.94710874]
["bitfinex","ETHUSD",1750188904993,0.8198,2535.0,2534.2,10.0]
["bitfinex","ETHUSD",1750188905165,0.8198,2535.0,2534.3,0.80435033]
["bitfinex","ETHUSD",1750188905166,3.9453587,2534.7,2534.3,0.80435033]
["bitfinex","ETHUSD",1750188905366,3.94514453,2534.8,2534.3,3.94583601]
["bitfinex","ETHUSD",1750188905567,3.94514453,2534.8,2534.3,3.98528954]
["bitfinex","ETHUSD",1750188905779,0.8198,2535.0,2534.3,0.03945353]
["bitfinex","ETHUSD",1750188906093,3.94516637,2534.8,2534.3,3.98529504]
["bitfinex","ETHUSD",1750188906692,3.94515358,2534.8,2534.3,3.98527768]
["bitfinex","ETHUSD",1750188906889,3.94525398,2534.7,2534.3,0.03945353]
["bitfinex","ETHUSD",1750188907296,3.94525398,2534.7,2534.2,3.94593479]
["bitfinex","ETHUSD",1750188907496,3.94525398,2534.7,2534.3,3.94584716]
["bitfinex","ETHUSD",1750188907673,3.94516624,2534.8,2534.3,3.94584716]
["bitfinex","ETHUSD",1750188908282,3.94516624,2534.8,2534.4,0.03945275]
["bitfinex","ETHUSD",1750188908483,3.94516624,2534.8,2534.3,3.94584716]
["bitfinex","ETHUSD",1750188908777,7.07531406,2534.8,2534.3,3.94584716]
["bitfinex","ETHUSD",1750188908979,7.07531406,2534.8,2534.2,3.94596651]
["bitfinex","ETHUSD",1750188909202,3.98468999,2534.8,2534.3,3.94585107]
["bitfinex","ETHUSD",1750188909403,0.03952375,2534.8,2534.4,3.945691]
["bitfinex","ETHUSD",1750188909913,0.03952375,2534.8,2534.3,3.9457821]
["bitfinex","ETHUSD",1750188910114,0.03952375,2534.8,2534.1,10.0]
["bitfinex","ETHUSD",1750188910418,0.7859,2534.7,2534.3,3.94576985]
["bitfinex","ETHUSD",1750188910644,26.14119761,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750188910645,0.7859,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750188910771,0.7859,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1750188910977,7.7409,2535.2,2534.8,3.94502917]
["bitfinex","ETHUSD",1750188911698,0.7859,2535.2,2534.8,3.94502917]
["bitfinex","ETHUSD",1750188911896,0.7859,2535.2,2534.9,0.03944513]
["bitfinex","ETHUSD",1750188912102,10.7859,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1750188912413,20.89800077,2535.5,2535.1,0.03944296]
["bitfinex","ETHUSD",1750188912584,20.89800077,2535.5,2535.1,3.9445848]
["bitfinex","ETHUSD",1750188912786,20.89800077,2535.5,2534.8,0.7692]
["bitfinex","ETHUSD",1750188912787,3.94439542,2535.3,2534.8,3.94500297]
["bitfinex","ETHUSD",1750188912987,0.03952375,2535.3,2534.9,3.9449241]
["bitfinex","ETHUSD",1750188913223,10.93683382,2535.3,2534.8,3.94500373]
["bitfinex","ETHUSD",1750188913519,10.89731007,2535.3,2534.9,3.94490253]
["bitfinex","ETHUSD",1750188913726,0.7859,2535.4,2535.0,3.94471879]
["bitfinex","ETHUSD",1750188913901,6.953,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750188914103,6.952,2535.3,2534.8,3.94494366]
["bitfinex","ETHUSD",1750188914298,10.89637951,2535.3,2534.8,3.94496089]
["bitfinex","ETHUSD",1750188914501,10.89637951,2535.3,2534.8,3.94496161]
["bitfinex","ETHUSD",1750188914704,10.89637951,2535.3,2534.9,3.94491585]
["bitfinex","ETHUSD",1750188914916,6.952,2535.3,2534.9,3.94491585]
["bitfinex","ETHUSD",1750188915118,6.952,2535.3,2535.1,3.94454827]
["bitfinex","ETHUSD",1750188915324,6.952,2535.3,2535.0,3.94470112]
["bitfinex","ETHUSD",1750188915488,6.952,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750188915694,0.7859,2535.4,2535.1,3.94448556]
["bitfinex","ETHUSD",1750188915895,0.7859,2535.4,2535.0,3.94468846]
["bitfinex","ETHUSD",1750188916095,7.7359,2535.4,2535.1,3.94461325]
["bitfinex","ETHUSD",1750188917051,0.7859,2535.4,2535.2,3.94445996]
["bitfinex","ETHUSD",1750188917248,0.7859,2535.4,2534.8,3.94506195]
["bitfinex","ETHUSD",1750188917249,6.949,2535.4,2535.0,0.03944189]
["bitfinex","ETHUSD",1750188917399,3.94406458,2535.5,2535.1,3.94461649]
["bitfinex","ETHUSD",1750188917594,0.8238,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1750188917856,0.8238,2535.6,2535.1,3.94461649]
["bitfinex","ETHUSD",1750188917857,6.948,2535.5,2535.3,3.94428411]
["bitfinex","ETHUSD",1750188918149,6.948,2535.5,2534.9,3.94490517]
["bitfinex","ETHUSD",1750188918150,6.948,2535.5,2535.4,3.9440583]
["bitfinex","ETHUSD",1750188918538,6.948,2535.5,2535.2,3.94439592]
["bitfinex","ETHUSD",1750188918539,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188918851,0.2170843,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1750188919050,0.2170843,2535.7,2535.4,3.94414123]
["bitfinex","ETHUSD",1750188919640,0.2170843,2535.7,2535.5,3.94395767]
["bitfinex","ETHUSD",1750188919849,0.2170843,2535.7,2535.3,3.94426865]
["bitfinex","ETHUSD",1750188920055,0.2170843,2535.7,2535.0,0.7593]
["bitfinex","ETHUSD",1750188920349,0.8026,2535.6,2535.2,3.94444769]
["bitfinex","ETHUSD",1750188920715,0.8026,2535.6,2535.0,0.7593]
["bitfinex","ETHUSD",1750188920716,3.94406274,2535.5,2535.0,0.7593]
["bitfinex","ETHUSD",1750188920917,3.94406274,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1750188920918,0.84212375,2535.6,2534.8,1.3171]
["bitfinex","ETHUSD",1750188921098,1.64254456,2535.6,2534.8,3.94508442]
["bitfinex","ETHUSD",1750188921307,6.944,2535.5,2535.3,3.94422965]
["bitfinex","ETHUSD",1750188922041,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188922551,0.2170843,2535.7,2535.6,4.53327136]
["bitfinex","ETHUSD",1750188923102,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188923323,0.2170843,2535.7,2535.6,4.53326971]
["bitfinex","ETHUSD",1750188923634,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188924680,0.2170843,2535.7,2535.6,4.5332696]
["bitfinex","ETHUSD",1750188925030,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188925484,0.2170843,2535.7,2535.6,4.53326974]
["bitfinex","ETHUSD",1750188925966,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188926832,0.2170843,2535.7,2535.6,4.53326976]
["bitfinex","ETHUSD",1750188927038,0.2170843,2535.7,2535.6,5.27013972]
["bitfinex","ETHUSD",1750188927221,0.2170843,2535.7,2535.6,5.30956298]
["bitfinex","ETHUSD",1750188928063,0.2170843,2535.7,2535.6,5.27013972]
["bitfinex","ETHUSD",1750188928274,0.2170843,2535.7,2535.6,12.24656697]
["bitfinex","ETHUSD",1750188928481,0.2170843,2535.7,2535.6,12.20713972]
["bitfinex","ETHUSD",1750188928677,0.2170843,2535.7,2535.6,5.27013972]
["bitfinex","ETHUSD",1750188928977,0.2170843,2535.7,2535.6,5.30956738]
["bitfinex","ETHUSD",1750188929588,0.2170843,2535.7,2535.6,5.27013972]
["bitfinex","ETHUSD",1750188929760,0.2170843,2535.7,2535.6,5.30956884]
["bitfinex","ETHUSD",1750188930470,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188930668,0.2170843,2535.7,2534.7,1.12104356]
["bitfinex","ETHUSD",1750188930669,0.2170843,2535.7,2535.4,3.94414147]
["bitfinex","ETHUSD",1750188930851,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188931052,0.2170843,2535.7,2535.6,3.98327452]
["bitfinex","ETHUSD",1750188931280,0.2170843,2535.7,2535.6,4.53327452]
["bitfinex","ETHUSD",1750188931657,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188932601,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188934585,0.2170843,2535.7,2535.2,3.94438309]
["bitfinex","ETHUSD",1750188934787,0.814,2535.5,2535.0,3.94472438]
["bitfinex","ETHUSD",1750188934946,0.814,2535.5,2534.8,0.7716]
["bitfinex","ETHUSD",1750188935151,0.814,2535.5,2535.2,3.9443752]
["bitfinex","ETHUSD",1750188935678,0.814,2535.5,2535.3,3.94430332]
["bitfinex","ETHUSD",1750188935880,0.814,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750188936049,1.0310843,2535.7,2535.0,0.03943945]
["bitfinex","ETHUSD",1750188936249,1.0310843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188936474,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188936680,0.2170843,2535.7,2535.6,4.53326997]
["bitfinex","ETHUSD",1750188936990,0.2170843,2535.7,2535.6,5.26543972]
["bitfinex","ETHUSD",1750188937654,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188938163,0.2170843,2535.7,2535.6,4.5332715]
["bitfinex","ETHUSD",1750188938380,0.2170843,2535.7,2535.6,5.3048715]
["bitfinex","ETHUSD",1750188939228,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188939378,0.2170843,2535.7,2535.6,4.53327002]
["bitfinex","ETHUSD",1750188939579,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188940816,0.2170843,2535.7,2535.6,4.53326976]
["bitfinex","ETHUSD",1750188940980,0.2170843,2535.7,2535.6,14.53326976]
["bitfinex","ETHUSD",1750188941180,0.2170843,2535.7,2535.6,14.49383972]
["bitfinex","ETHUSD",1750188945727,0.2170843,2535.7,2535.6,21.41283972]
["bitfinex","ETHUSD",1750188946610,0.2170843,2535.7,2535.6,20.86283972]
["bitfinex","ETHUSD",1750188947140,0.2170843,2535.7,2535.6,13.94383972]
["bitfinex","ETHUSD",1750188947319,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188947840,0.2170843,2535.7,2535.5,3.94398989]
["bitfinex","ETHUSD",1750188947841,0.2170843,2535.7,2535.5,3.94391962]
["bitfinex","ETHUSD",1750188949155,0.2170843,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750188949722,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188950622,0.2170843,2535.7,2535.6,5.39668947]
["bitfinex","ETHUSD",1750188950843,0.2170843,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1750188951178,0.2170843,2535.7,2535.6,5.39664072]
["bitfinex","ETHUSD",1750188951975,0.2170843,2535.7,2535.6,12.31064072]
["bitfinex","ETHUSD",1750188952366,0.2170843,2535.7,2535.6,11.40783972]
["bitfinex","ETHUSD",1750188952768,0.2170843,2535.7,2535.6,12.31118863]
["bitfinex","ETHUSD",1750188952953,0.2170843,2535.7,2535.6,23.08748863]
["bitfinex","ETHUSD",1750188953563,0.2170843,2535.7,2535.6,24.58850726]
["bitfinex","ETHUSD",1750188953770,0.2170843,2535.7,2535.6,25.33901657]
["bitfinex","ETHUSD",1750188954093,0.8261,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750188954465,0.8261,2537.1,2537.0,3.9810763]
["bitfinex","ETHUSD",1750188954867,0.8261,2537.6,2537.2,3.94121713]
["bitfinex","ETHUSD",1750188955284,0.8261,2537.6,2537.3,3.94118115]
["bitfinex","ETHUSD",1750188955691,0.8261,2537.6,2537.1,3.94147765]
["bitfinex","ETHUSD",1750188955692,0.8261,2537.6,2536.9,3.94180984]
["bitfinex","ETHUSD",1750188955895,0.8261,2537.6,2537.3,3.94105215]
["bitfinex","ETHUSD",1750188956064,0.8261,2537.6,2537.0,10.84963931]
["bitfinex","ETHUSD",1750188956408,3.98003513,2537.8,2537.3,3.94112489]
["bitfinex","ETHUSD",1750188956557,3.93966403,2538.3,2537.3,3.94112489]
["bitfinex","ETHUSD",1750188956558,0.7758,2539.9,2537.8,10.0]
["bitfinex","ETHUSD",1750188956754,0.7758,2539.9,2538.7,0.55]
["bitfinex","ETHUSD",1750188956993,0.7758,2539.9,2539.2,3.93813618]
["bitfinex","ETHUSD",1750188957290,0.7758,2539.9,2539.1,3.93833632]
["bitfinex","ETHUSD",1750188957594,0.47128305,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1750188957797,3.93836147,2539.2,2538.3,0.55]
["bitfinex","ETHUSD",1750188957954,14.32400982,2538.9,2537.8,8.70034466]
["bitfinex","ETHUSD",1750188958155,0.7881,2538.4,2537.9,0.32892651]
["bitfinex","ETHUSD",1750188958370,1.67304913,2538.3,2537.9,4.26918287]
["bitfinex","ETHUSD",1750188959011,0.7881,2538.4,2537.9,4.26918287]
["bitfinex","ETHUSD",1750188959226,0.27361,2538.3,2538.0,3.94010233]
["bitfinex","ETHUSD",1750188959523,0.7881,2538.4,2537.9,4.26918751]
["bitfinex","ETHUSD",1750188959674,0.7881,2538.4,2538.0,3.93998565]
["bitfinex","ETHUSD",1750188960018,0.7881,2538.4,2537.8,8.70034466]
["bitfinex","ETHUSD",1750188960019,0.7881,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750188960223,0.7881,2538.4,2537.8,9.25034466]
["bitfinex","ETHUSD",1750188960224,0.7988,2538.8,2538.2,10.84279985]
["bitfinex","ETHUSD",1750188960507,0.7988,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750188960666,0.7988,2539.1,2537.9,0.7763]
["bitfinex","ETHUSD",1750188960870,0.7988,2538.6,2537.8,8.70034466]
["bitfinex","ETHUSD",1750188961067,3.93948684,2538.5,2537.8,3.94039504]
["bitfinex","ETHUSD",1750188961273,0.7988,2538.4,2537.8,3.94039504]
["bitfinex","ETHUSD",1750188961575,0.7988,2538.4,2538.1,3.9398607]
["bitfinex","ETHUSD",1750188962136,1.07988,2539.0,2537.8,3.94037536]
["bitfinex","ETHUSD",1750188962137,0.8096,2538.7,2538.5,3.93919561]
["bitfinex","ETHUSD",1750188962277,0.8096,2538.7,2537.9,11.61845354]
["bitfinex","ETHUSD",1750188962483,0.8096,2538.7,2538.0,10.0]
["bitfinex","ETHUSD",1750188962807,0.8096,2538.7,2538.5,3.93924533]
["bitfinex","ETHUSD",1750188962998,0.8096,2538.7,2538.1,4.48989197]
["bitfinex","ETHUSD",1750188963195,0.8096,2538.7,2538.4,3.93937107]
["bitfinex","ETHUSD",1750188963379,0.8096,2538.7,2538.4,3.93938876]
["bitfinex","ETHUSD",1750188963570,0.8096,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1750188963875,0.8096,2538.7,2538.5,3.93925171]
["bitfinex","ETHUSD",1750188964275,0.8283,2539.0,2538.5,3.93925171]
["bitfinex","ETHUSD",1750188964568,1.47667724,2538.9,2538.5,3.93925171]
["bitfinex","ETHUSD",1750188964805,1.47667724,2538.9,2538.0,13.94007055]
["bitfinex","ETHUSD",1750188964968,0.8283,2539.0,2538.2,10.55]
["bitfinex","ETHUSD",1750188965165,0.8283,2539.0,2538.8,3.93883962]
["bitfinex","ETHUSD",1750188966085,0.8283,2539.0,2537.9,0.7763]
["bitfinex","ETHUSD",1750188966284,0.8283,2539.0,2538.0,8.88638817]
["bitfinex","ETHUSD",1750188966489,0.8283,2539.0,2538.8,3.93886846]
["bitfinex","ETHUSD",1750188966687,5.88482851,2539.5,2539.0,3.93847452]
["bitfinex","ETHUSD",1750188966688,0.8155,2539.4,2539.0,3.93847452]
["bitfinex","ETHUSD",1750188966892,0.7679,2540.5,2539.4,0.55]
["bitfinex","ETHUSD",1750188967216,3.9361322,2540.6,2539.2,0.773]
["bitfinex","ETHUSD",1750188967217,0.7679,2540.2,2539.2,0.773]
["bitfinex","ETHUSD",1750188967389,0.7679,2540.2,2539.2,2.72]
["bitfinex","ETHUSD",1750188967577,0.7679,2540.2,2539.7,3.93746171]
["bitfinex","ETHUSD",1750188967779,0.7679,2540.2,2539.2,6.65823105]
["bitfinex","ETHUSD",1750188967780,3.93726763,2539.9,2539.2,0.773]
["bitfinex","ETHUSD",1750188967979,3.93706813,2540.0,2539.4,3.93781342]
["bitfinex","ETHUSD",1750188968180,0.78740432,2539.9,2539.4,3.93781342]
["bitfinex","ETHUSD",1750188968513,0.78740432,2539.9,2539.6,3.93754905]
["bitfinex","ETHUSD",1750188968718,4.70469434,2540.2,2539.6,3.93754905]
["bitfinex","ETHUSD",1750188968912,4.70469434,2540.2,2539.4,3.937926]
["bitfinex","ETHUSD",1750188968913,3.93689686,2540.1,2539.4,3.937926]
["bitfinex","ETHUSD",1750188969215,4.70498591,2540.0,2539.1,9.462]
["bitfinex","ETHUSD",1750188969400,4.70498591,2540.0,2539.4,3.93781898]
["bitfinex","ETHUSD",1750188969603,0.7679,2540.0,2539.5,0.03937689]
["bitfinex","ETHUSD",1750188969808,0.7679,2540.0,2539.8,3.93730297]
["bitfinex","ETHUSD",1750188969978,0.7679,2540.0,2539.4,3.93785916]
["bitfinex","ETHUSD",1750188970179,0.7679,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750188970923,0.7643,2540.3,2540.1,3.93685043]
["bitfinex","ETHUSD",1750188971431,0.7643,2540.6,2540.2,3.93660703]
["bitfinex","ETHUSD",1750188971647,0.7643,2540.6,2539.6,5.8845002]
["bitfinex","ETHUSD",1750188971648,0.7643,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1750188971787,1.25603255,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1750188971987,1.25603255,2540.6,2540.3,3.93646543]
["bitfinex","ETHUSD",1750188972181,0.7643,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1750188972408,0.7643,2540.6,2540.2,3.93661257]
["bitfinex","ETHUSD",1750188972693,4.70040049,2540.6,2539.9,3.93712851]
["bitfinex","ETHUSD",1750188972896,0.7643,2540.6,2540.0,3.93690326]
["bitfinex","ETHUSD",1750188973232,0.7643,2540.6,2539.9,3.9370247]
["bitfinex","ETHUSD",1750188973534,0.7643,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1750188973535,3.93631852,2540.5,2540.0,3.93693602]
["bitfinex","ETHUSD",1750188973714,3.93629856,2540.5,2540.0,3.93700025]
["bitfinex","ETHUSD",1750188974096,3.93629856,2540.5,2539.8,3.93725909]
["bitfinex","ETHUSD",1750188974097,3.93638812,2540.4,2539.9,3.93708761]
["bitfinex","ETHUSD",1750188974281,3.93633234,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1750188974481,0.7643,2540.6,2539.8,3.93725393]
["bitfinex","ETHUSD",1750188974694,3.93669377,2540.3,2539.6,5.8845704]
["bitfinex","ETHUSD",1750188974917,3.93669377,2540.3,2539.6,1.947]
["bitfinex","ETHUSD",1750188974918,0.39366938,2540.3,2539.6,1.947]
["bitfinex","ETHUSD",1750188975126,0.8235,2540.0,2539.6,1.947]
["bitfinex","ETHUSD",1750188975415,4.76053165,2540.0,2539.5,3.93768933]
["bitfinex","ETHUSD",1750188975629,0.8235,2540.0,2539.5,3.93768933]
["bitfinex","ETHUSD",1750188975782,0.8235,2540.0,2539.5,3.93778294]
["bitfinex","ETHUSD",1750188975984,4.76061702,2540.0,2539.5,3.93778294]
["bitfinex","ETHUSD",1750188976623,1.69323507,2540.0,2539.2,0.7763]
["bitfinex","ETHUSD",1750188976917,1.69323507,2540.0,2538.9,0.7763]
["bitfinex","ETHUSD",1750188976918,3.93722667,2539.9,2538.9,0.7763]
["bitfinex","ETHUSD",1750188977229,0.8235,2540.0,2539.2,3.93820579]
["bitfinex","ETHUSD",1750188977230,3.9375702,2539.7,2539.2,3.93820579]
["bitfinex","ETHUSD",1750188977432,3.93738975,2539.8,2539.3,3.93808478]
["bitfinex","ETHUSD",1750188978008,0.7744,2539.6,2539.2,3.9381652]
["bitfinex","ETHUSD",1750188978325,0.7744,2539.6,2539.0,4.26730636]
["bitfinex","ETHUSD",1750188978326,4.71204411,2539.6,2539.0,4.26722644]
["bitfinex","ETHUSD",1750188978633,4.71204411,2539.6,2539.1,3.93834076]
["bitfinex","ETHUSD",1750188978930,3.93792164,2539.5,2539.0,4.26729187]
["bitfinex","ETHUSD",1750188979134,3.93831889,2539.2,2539.0,0.32878401]
["bitfinex","ETHUSD",1750188979357,6.70550337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750188979503,4.75950337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750188981338,0.8211,2539.1,2538.2,3.93974809]
["bitfinex","ETHUSD",1750188981536,3.93901687,2538.8,2538.3,0.32887468]
["bitfinex","ETHUSD",1750188981951,3.93906095,2538.7,2538.3,0.32887468]
["bitfinex","ETHUSD",1750188982605,3.93910382,2538.7,2538.3,0.32887468]
["bitfinex","ETHUSD",1750188982936,0.7975,2538.6,2538.3,0.32887468]
["bitfinex","ETHUSD",1750188983140,3.9393454,2538.5,2538.3,0.32887468]
["bitfinex","ETHUSD",1750188983464,4.73677564,2538.6,2538.1,3.93987093]
["bitfinex","ETHUSD",1750188983638,3.93934414,2538.5,2538.1,3.93987093]
["bitfinex","ETHUSD",1750188983840,4.736761,2538.6,2538.1,3.93987093]
["bitfinex","ETHUSD",1750188984302,0.7975,2538.6,2538.1,3.93988491]
["bitfinex","ETHUSD",1750188984500,3.93934816,2538.5,2538.0,3.94001634]
["bitfinex","ETHUSD",1750188984749,4.73675622,2538.6,2538.1,3.93991966]
["bitfinex","ETHUSD",1750188984957,0.7975,2538.6,2538.3,3.93953187]
["bitfinex","ETHUSD",1750188985256,0.7975,2538.6,2538.3,3.93955349]
["bitfinex","ETHUSD",1750188985559,0.7975,2538.6,2538.2,3.93972371]
["bitfinex","ETHUSD",1750188985736,4.73668319,2538.6,2538.2,3.93972371]
["bitfinex","ETHUSD",1750188986058,13.93841727,2539.1,2537.7,1.14370181]
["bitfinex","ETHUSD",1750188986059,0.7863,2539.0,2537.7,1.14370181]
["bitfinex","ETHUSD",1750188986261,3.93916602,2538.7,2538.1,3.93981596]
["bitfinex","ETHUSD",1750188986428,3.93916602,2538.7,2538.2,3.93979205]
["bitfinex","ETHUSD",1750188986758,3.93919792,2538.6,2538.2,3.93979205]
["bitfinex","ETHUSD",1750188986968,3.93918703,2538.6,2538.1,3.93988481]
["bitfinex","ETHUSD",1750188987134,3.93906012,2538.7,2538.2,3.93970346]
["bitfinex","ETHUSD",1750188987334,3.93918707,2538.6,2538.2,3.93970346]
["bitfinex","ETHUSD",1750188987533,3.93918707,2538.6,2538.1,3.93987119]
["bitfinex","ETHUSD",1750188988575,3.9395573,2538.4,2537.9,3.94014651]
["bitfinex","ETHUSD",1750188988731,0.7823,2538.4,2538.0,3.94006975]
["bitfinex","ETHUSD",1750188989279,0.7823,2538.4,2537.8,3.9403522]
["bitfinex","ETHUSD",1750188989420,4.72180211,2538.4,2537.9,3.9401706]
["bitfinex","ETHUSD",1750188989746,4.72180211,2538.4,2537.7,1.14370181]
["bitfinex","ETHUSD",1750188989747,0.7823,2538.4,2537.7,1.14370181]
["bitfinex","ETHUSD",1750188989921,0.7823,2538.4,2538.0,3.94010832]
["bitfinex","ETHUSD",1750188990366,0.7823,2538.4,2538.1,3.93992637]
["bitfinex","ETHUSD",1750188990530,0.7823,2538.4,2537.9,3.94020379]
["bitfinex","ETHUSD",1750188990531,0.7823,2538.4,2537.9,3.94019429]
["bitfinex","ETHUSD",1750188990730,4.72184634,2538.4,2537.9,3.94012988]
["bitfinex","ETHUSD",1750188991419,3.93965445,2538.3,2537.9,3.94018385]
["bitfinex","ETHUSD",1750188991913,3.93967516,2538.3,2537.8,3.94036383]
["bitfinex","ETHUSD",1750188992121,3.93991916,2538.2,2537.7,3.94050567]
["bitfinex","ETHUSD",1750188992323,3.9399911,2538.1,2537.6,3.94062486]
["bitfinex","ETHUSD",1750188992764,0.7823,2538.4,2537.4,3.94092263]
["bitfinex","ETHUSD",1750188992765,3.94027042,2537.9,2537.4,3.94092263]
["bitfinex","ETHUSD",1750188993077,4.7388545,2537.9,2537.4,3.94097156]
["bitfinex","ETHUSD",1750188993243,4.7388545,2537.9,2537.4,3.94095423]
["bitfinex","ETHUSD",1750188993767,0.7985,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750188993953,0.7985,2537.9,2537.5,3.98021114]
["bitfinex","ETHUSD",1750188994152,0.7985,2537.9,2537.5,0.03940443]
["bitfinex","ETHUSD",1750188994153,4.73879301,2537.9,2537.5,0.03940443]
["bitfinex","ETHUSD",1750188994465,4.73879301,2537.9,2537.4,3.94090473]
["bitfinex","ETHUSD",1750188994826,0.7985,2537.9,2537.5,3.94088198]
["bitfinex","ETHUSD",1750188995059,4.73879731,2537.9,2537.1,5.88347303]
["bitfinex","ETHUSD",1750188995230,4.73879731,2537.9,2537.4,3.94090328]
["bitfinex","ETHUSD",1750188995430,4.73879731,2537.9,2537.5,3.94083993]
["bitfinex","ETHUSD",1750188995854,3.94042083,2537.8,2537.1,0.39027601]
["bitfinex","ETHUSD",1750188996051,0.7985,2537.9,2536.8,0.7763]
["bitfinex","ETHUSD",1750188996052,4.73877784,2537.9,2536.8,0.7763]
["bitfinex","ETHUSD",1750188996369,4.72497986,2537.3,2536.8,3.94189206]
["bitfinex","ETHUSD",1750188996566,4.72497986,2537.3,2536.7,2.34528652]
["bitfinex","ETHUSD",1750188996567,0.7837,2537.3,2536.9,3.94173218]
["bitfinex","ETHUSD",1750188996733,4.72499038,2537.3,2536.8,3.94192521]
["bitfinex","ETHUSD",1750188997064,4.72491677,2537.3,2536.8,3.9418411]
["bitfinex","ETHUSD",1750188997272,3.94156451,2537.1,2536.5,13.94237635]
["bitfinex","ETHUSD",1750188997569,3.94158715,2537.1,2536.6,3.94219393]
["bitfinex","ETHUSD",1750188997873,3.94158715,2537.1,2536.3,10.0]
["bitfinex","ETHUSD",1750188997874,3.94174109,2537.0,2536.5,3.94235636]
["bitfinex","ETHUSD",1750188998028,3.94183583,2536.9,2536.5,3.94235636]
["bitfinex","ETHUSD",1750188998232,3.94172343,2537.0,2536.5,3.94235636]
["bitfinex","ETHUSD",1750188998647,3.9415419,2537.1,2536.6,3.94224038]
["bitfinex","ETHUSD",1750188999046,13.55909341,2537.2,2536.7,3.94211499]
["bitfinex","ETHUSD",1750188999344,13.55909341,2537.2,2536.6,3.94220707]
["bitfinex","ETHUSD",1750188999345,3.9415315,2537.1,2536.6,3.94220707]
["bitfinex","ETHUSD",1750188999552,0.0395,2536.9,2536.5,3.9423387]
["bitfinex","ETHUSD",1750188999758,0.0395,2536.9,2536.7,3.94212688]
["bitfinex","ETHUSD",1750188999956,0.0395,2536.9,2536.6,0.03941928]
["bitfinex","ETHUSD",1750189000138,0.0395,2536.9,2536.2,0.0394165]
["bitfinex","ETHUSD",1750189000139,0.7809,2536.8,2536.2,0.0394165]
["bitfinex","ETHUSD",1750189000342,0.0395,2536.9,2535.4,3.9441393]
["bitfinex","ETHUSD",1750189000343,3.94212953,2536.7,2535.4,0.7763]
["bitfinex","ETHUSD",1750189000542,3.94261893,2536.4,2535.5,3.94399526]
["bitfinex","ETHUSD",1750189000781,3.94261893,2536.4,2535.8,3.94344645]
["bitfinex","ETHUSD",1750189000782,3.94277205,2536.3,2535.8,3.94344645]
["bitfinex","ETHUSD",1750189001129,5.11745304,2536.6,2535.4,0.7763]
["bitfinex","ETHUSD",1750189001469,3.94263079,2536.4,2535.8,3.94339825]
["bitfinex","ETHUSD",1750189001670,3.9426732,2536.4,2535.9,3.9432856]
["bitfinex","ETHUSD",1750189001970,0.8037,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1750189002271,8.834,2536.6,2535.4,0.7763]
["bitfinex","ETHUSD",1750189002272,5.88442582,2536.6,2536.1,3.94303749]
["bitfinex","ETHUSD",1750189002571,0.8037,2536.5,2536.3,3.94274789]
["bitfinex","ETHUSD",1750189002776,0.8037,2536.5,2536.2,3.9428411]
["bitfinex","ETHUSD",1750189002955,0.8037,2536.5,2536.3,3.94273177]
["bitfinex","ETHUSD",1750189003489,0.8037,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750189003627,0.8037,2536.5,2536.3,3.94265155]
["bitfinex","ETHUSD",1750189004255,0.8037,2536.5,2535.7,0.55]
["bitfinex","ETHUSD",1750189004465,0.8037,2536.5,2535.5,10.0]
["bitfinex","ETHUSD",1750189004653,0.8037,2536.5,2535.4,4.7203183]
["bitfinex","ETHUSD",1750189004654,3.94288713,2536.3,2535.4,0.7763]
["bitfinex","ETHUSD",1750189004867,4.41754584,2536.3,2535.8,3.94345994]
["bitfinex","ETHUSD",1750189005059,3.94293015,2536.2,2535.7,3.94360566]
["bitfinex","ETHUSD",1750189005272,4.41754584,2536.3,2535.4,4.72044022]
["bitfinex","ETHUSD",1750189005273,0.47465871,2536.3,2535.4,4.72044022]
["bitfinex","ETHUSD",1750189005478,0.8037,2536.5,2535.9,3.94335141]
["bitfinex","ETHUSD",1750189005479,4.7461797,2536.5,2535.9,3.94335141]
["bitfinex","ETHUSD",1750189005648,3.94275649,2536.3,2535.9,3.94335141]
["bitfinex","ETHUSD",1750189005847,3.94275606,2536.3,2535.9,3.94335141]
["bitfinex","ETHUSD",1750189006346,3.94275606,2536.3,2535.8,3.94345643]
["bitfinex","ETHUSD",1750189006551,3.9426768,2536.4,2535.9,3.94335434]
["bitfinex","ETHUSD",1750189006748,3.94276619,2536.3,2535.8,3.94345812]
["bitfinex","ETHUSD",1750189007364,3.94276619,2536.3,2535.7,3.94363925]
["bitfinex","ETHUSD",1750189007568,3.94276619,2536.3,2535.9,3.94335798]
["bitfinex","ETHUSD",1750189007774,4.81157125,2536.4,2535.9,3.94335798]
["bitfinex","ETHUSD",1750189007974,3.94277169,2536.3,2535.8,3.9434559]
["bitfinex","ETHUSD",1750189008789,4.81154517,2536.4,2535.9,3.94336793]
["bitfinex","ETHUSD",1750189008990,0.86888565,2536.4,2536.0,3.94315185]
["bitfinex","ETHUSD",1750189009184,0.86888565,2536.4,2535.4,1.16378618]
["bitfinex","ETHUSD",1750189009185,3.94282187,2536.3,2535.8,3.94341761]
["bitfinex","ETHUSD",1750189009876,3.94282187,2536.3,2535.9,3.94337296]
["bitfinex","ETHUSD",1750189010247,3.94282187,2536.3,2535.8,3.94344639]
["bitfinex","ETHUSD",1750189010487,4.89862643,2536.3,2535.8,3.94344639]
["bitfinex","ETHUSD",1750189010790,4.89862643,2536.3,2535.9,3.94335386]
["bitfinex","ETHUSD",1750189010952,4.89862643,2536.3,2535.8,3.94343886]
["bitfinex","ETHUSD",1750189011152,4.73161312,2536.2,2535.8,3.94343886]
["bitfinex","ETHUSD",1750189011348,4.73161312,2536.2,2535.6,3.94377702]
["bitfinex","ETHUSD",1750189011349,3.94321861,2536.0,2535.4,5.10789948]
["bitfinex","ETHUSD",1750189011592,4.73167841,2536.2,2535.5,3.94390994]
["bitfinex","ETHUSD",1750189011745,4.51181048,2536.1,2535.5,3.94390353]
["bitfinex","ETHUSD",1750189011950,3.94329307,2536.0,2535.6,3.94382621]
["bitfinex","ETHUSD",1750189012385,4.5119002,2536.1,2535.6,3.94382621]
["bitfinex","ETHUSD",1750189012553,4.5119002,2536.1,2535.6,3.94378247]
["bitfinex","ETHUSD",1750189012894,4.5119002,2536.1,2535.5,3.94392864]
["bitfinex","ETHUSD",1750189012895,3.94338448,2535.9,2535.5,3.94392864]
["bitfinex","ETHUSD",1750189013077,3.94330349,2536.0,2535.6,3.94383649]
["bitfinex","ETHUSD",1750189013590,0.5687483,2536.1,2535.3,1.943]
["bitfinex","ETHUSD",1750189013890,11.18484193,2537.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1750189013891,0.7942,2536.6,2535.7,3.94368418]
["bitfinex","ETHUSD",1750189014184,0.7942,2536.6,2536.4,3.94249873]
["bitfinex","ETHUSD",1750189014383,0.7942,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750189014548,0.7942,2536.6,2536.3,3.94268809]
["bitfinex","ETHUSD",1750189014762,0.7942,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1750189014966,0.7942,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750189015606,0.7942,2536.6,2536.4,3.94252095]
["bitfinex","ETHUSD",1750189016272,0.7942,2536.6,2536.3,3.94268295]
["bitfinex","ETHUSD",1750189016601,0.7942,2536.6,2536.2,3.94282118]
["bitfinex","ETHUSD",1750189016969,4.73649946,2536.6,2536.2,3.94282118]
["bitfinex","ETHUSD",1750189017192,4.73650463,2536.6,2536.0,3.94312588]
["bitfinex","ETHUSD",1750189017404,0.7942,2536.6,2536.2,3.94283489]
["bitfinex","ETHUSD",1750189017605,4.7364929,2536.6,2536.2,3.94290384]
["bitfinex","ETHUSD",1750189018304,0.7942,2536.6,2536.2,3.94290384]
["bitfinex","ETHUSD",1750189018698,4.73650588,2536.6,2536.2,3.94290384]
["bitfinex","ETHUSD",1750189018926,0.8153,2536.5,2535.8,0.4013651]
["bitfinex","ETHUSD",1750189019220,21.64780549,2536.5,2536.0,3.94308965]
["bitfinex","ETHUSD",1750189019520,21.64780549,2536.5,2536.2,3.94283667]
["bitfinex","ETHUSD",1750189019521,0.8153,2536.5,2536.2,3.94283667]
["bitfinex","ETHUSD",1750189020088,0.8153,2536.5,2536.3,3.94275096]
["bitfinex","ETHUSD",1750189020317,0.8153,2536.5,2535.8,3.94352344]
["bitfinex","ETHUSD",1750189020318,0.8153,2536.5,2536.2,3.9428199]
["bitfinex","ETHUSD",1750189020517,0.0395,2536.5,2536.3,3.98209558]
["bitfinex","ETHUSD",1750189020819,0.0395,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1750189021101,4.75791305,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1750189021303,3.94302345,2536.2,2535.7,3.94361823]
["bitfinex","ETHUSD",1750189021478,3.94302345,2536.2,2535.8,3.94352723]
["bitfinex","ETHUSD",1750189021683,3.94302345,2536.2,2535.7,3.94360634]
["bitfinex","ETHUSD",1750189021684,3.94309484,2536.1,2535.7,3.94360634]
["bitfinex","ETHUSD",1750189021895,4.41881082,2536.2,2535.7,3.94360634]
["bitfinex","ETHUSD",1750189022065,3.94279157,2536.3,2535.6,0.03943332]
["bitfinex","ETHUSD",1750189022066,3.94275125,2536.3,2535.6,0.03943332]
["bitfinex","ETHUSD",1750189022268,4.75795506,2536.4,2535.6,0.43938124]
["bitfinex","ETHUSD",1750189022605,4.75795506,2536.4,2535.9,3.9432958]
["bitfinex","ETHUSD",1750189023406,4.75795506,2536.4,2535.7,3.94366536]
["bitfinex","ETHUSD",1750189023407,3.94318304,2536.1,2535.7,3.94366536]
["bitfinex","ETHUSD",1750189023591,0.8153,2535.9,2535.1,1.89672369]
["bitfinex","ETHUSD",1750189023794,4.75879971,2535.9,2535.4,3.94403548]
["bitfinex","ETHUSD",1750189023994,4.75879971,2535.9,2535.4,3.9441009]
["bitfinex","ETHUSD",1750189023995,0.8153,2535.9,2535.4,3.9441009]
["bitfinex","ETHUSD",1750189024199,10.0,2536.7,2535.2,3.94443923]
["bitfinex","ETHUSD",1750189024200,0.19371554,2537.6,2536.4,30.0]
["bitfinex","ETHUSD",1750189024400,0.20579003,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1750189024585,0.20579003,2538.3,2537.7,0.03939512]
["bitfinex","ETHUSD",1750189024926,3.9395167,2538.4,2537.6,4.32896388]
["bitfinex","ETHUSD",1750189025072,0.39395167,2538.3,2537.6,4.32902287]
["bitfinex","ETHUSD",1750189025270,0.8164,2538.2,2537.7,3.94056406]
["bitfinex","ETHUSD",1750189025576,0.8164,2538.2,2537.7,3.94054812]
["bitfinex","ETHUSD",1750189025975,0.8164,2538.2,2537.8,0.03940181]
["bitfinex","ETHUSD",1750189026178,0.8164,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1750189026377,0.27544,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750189026613,0.7953,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750189026777,0.7953,2538.8,2538.5,3.93932683]
["bitfinex","ETHUSD",1750189027174,6.965,2539.4,2538.0,4.70701032]
["bitfinex","ETHUSD",1750189027175,0.7953,2539.4,2538.0,4.70701032]
["bitfinex","ETHUSD",1750189027375,0.7953,2539.4,2538.7,3.93892011]
["bitfinex","ETHUSD",1750189027678,0.7953,2539.4,2538.8,3.93882455]
["bitfinex","ETHUSD",1750189027874,0.96963,2539.3,2538.8,3.93882455]
["bitfinex","ETHUSD",1750189028115,0.7885,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1750189028291,0.7885,2539.0,2538.6,3.93908391]
["bitfinex","ETHUSD",1750189029115,0.7885,2539.0,2538.4,3.93937817]
["bitfinex","ETHUSD",1750189029312,0.7885,2539.0,2538.6,3.9391644]
["bitfinex","ETHUSD",1750189029519,4.72713684,2539.0,2538.4,3.93939772]
["bitfinex","ETHUSD",1750189029702,0.47271368,2538.9,2538.5,3.93930393]
["bitfinex","ETHUSD",1750189029903,0.7885,2539.0,2538.6,3.93916362]
["bitfinex","ETHUSD",1750189030417,0.7885,2539.0,2538.1,14.48993556]
["bitfinex","ETHUSD",1750189030718,0.7885,2539.0,2538.7,3.93889449]
["bitfinex","ETHUSD",1750189030922,0.7885,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750189031279,0.7885,2539.0,2538.8,3.93879875]
["bitfinex","ETHUSD",1750189032018,0.7885,2539.0,2538.7,3.9389413]
["bitfinex","ETHUSD",1750189032178,0.7885,2539.0,2538.6,3.93917595]
["bitfinex","ETHUSD",1750189032386,0.47269621,2538.9,2538.6,3.93917595]
["bitfinex","ETHUSD",1750189033582,0.47269621,2538.9,2538.4,3.93939317]
["bitfinex","ETHUSD",1750189033783,4.72707951,2539.0,2538.0,10.7669]
["bitfinex","ETHUSD",1750189034106,0.79,2538.6,2538.2,3.93979239]
["bitfinex","ETHUSD",1750189034829,0.79,2538.6,2538.1,3.93993836]
["bitfinex","ETHUSD",1750189034830,4.72926359,2538.6,2538.1,3.93993836]
["bitfinex","ETHUSD",1750189035185,3.93936542,2538.5,2538.0,3.94004048]
["bitfinex","ETHUSD",1750189035832,8.866,2538.8,2537.8,3.94033663]
["bitfinex","ETHUSD",1750189035833,3.93966724,2538.3,2537.8,3.94033663]
["bitfinex","ETHUSD",1750189036120,0.7748,2538.4,2537.7,3.94049402]
["bitfinex","ETHUSD",1750189036121,3.93980387,2538.2,2537.7,3.94049402]
["bitfinex","ETHUSD",1750189036528,3.93980387,2538.2,2537.8,3.94040015]
["bitfinex","ETHUSD",1750189036832,3.93972029,2538.3,2537.8,3.94040015]
["bitfinex","ETHUSD",1750189037035,0.47145203,2538.2,2537.8,3.94040015]
["bitfinex","ETHUSD",1750189037585,4.41125989,2538.2,2537.7,3.9405102]
["bitfinex","ETHUSD",1750189037836,0.47145203,2538.2,2537.8,3.94039882]
["bitfinex","ETHUSD",1750189038283,0.47145203,2538.2,2537.9,3.94025161]
["bitfinex","ETHUSD",1750189038981,0.7748,2538.4,2537.7,0.7763]
["bitfinex","ETHUSD",1750189039185,0.8266,2539.0,2538.3,0.7763]
["bitfinex","ETHUSD",1750189039395,0.8266,2539.3,2538.4,13.97885243]
["bitfinex","ETHUSD",1750189039694,0.8266,2539.3,2538.7,3.93898795]
["bitfinex","ETHUSD",1750189039938,0.8266,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750189040138,2.7638,2539.8,2539.2,0.03938011]
["bitfinex","ETHUSD",1750189040337,2.7638,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750189040545,0.8268,2539.8,2539.6,3.93756063]
["bitfinex","ETHUSD",1750189041053,0.8268,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1750189041234,0.8268,2540.1,2539.9,3.93705811]
["bitfinex","ETHUSD",1750189041393,0.8268,2540.1,2539.8,3.93723333]
["bitfinex","ETHUSD",1750189041394,1.95096,2540.1,2539.8,3.93723333]
["bitfinex","ETHUSD",1750189041584,0.8268,2540.1,2539.8,3.93723333]
["bitfinex","ETHUSD",1750189042214,0.8268,2540.1,2539.5,3.93774762]
["bitfinex","ETHUSD",1750189042381,0.8268,2540.1,2539.3,1.937]
["bitfinex","ETHUSD",1750189042382,0.8268,2540.1,2539.6,3.93760539]
["bitfinex","ETHUSD",1750189042588,4.76377299,2540.1,2539.0,1.17068051]
["bitfinex","ETHUSD",1750189042788,4.76371263,2540.1,2539.6,3.93753151]
["bitfinex","ETHUSD",1750189042987,4.41340023,2540.0,2539.5,3.93770155]
["bitfinex","ETHUSD",1750189043183,0.47637126,2540.0,2539.6,0.03937361]
["bitfinex","ETHUSD",1750189043418,0.8268,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1750189043622,0.8268,2540.1,2539.7,3.93735893]
["bitfinex","ETHUSD",1750189043825,0.8268,2540.4,2539.9,3.93707964]
["bitfinex","ETHUSD",1750189044036,0.8268,2540.4,2540.0,3.93688859]
["bitfinex","ETHUSD",1750189044237,4.76318931,2540.4,2539.9,3.93708133]
["bitfinex","ETHUSD",1750189044393,5.82811786,2540.4,2539.9,3.93708133]
["bitfinex","ETHUSD",1750189045236,5.82811786,2540.4,2539.8,3.93725271]
["bitfinex","ETHUSD",1750189045548,5.82811786,2540.4,2539.6,0.7763]
["bitfinex","ETHUSD",1750189045549,3.9368382,2540.2,2539.6,4.7139127]
["bitfinex","ETHUSD",1750189045847,3.93731785,2539.9,2539.3,4.7143384]
["bitfinex","ETHUSD",1750189045995,3.93731785,2539.9,2539.4,3.93792435]
["bitfinex","ETHUSD",1750189046195,0.8268,2540.4,2539.5,3.93778302]
["bitfinex","ETHUSD",1750189046393,0.8268,2540.4,2539.7,3.93747292]
["bitfinex","ETHUSD",1750189046728,6.10309343,2540.7,2539.9,0.7628]
["bitfinex","ETHUSD",1750189046729,2.9545843,2540.7,2539.9,0.7628]
["bitfinex","ETHUSD",1750189046928,0.29545843,2540.6,2539.5,0.7628]
["bitfinex","ETHUSD",1750189047086,3.93666521,2540.3,2539.7,3.93738675]
["bitfinex","ETHUSD",1750189047287,3.93678081,2540.2,2539.7,3.93738675]
["bitfinex","ETHUSD",1750189047487,3.93695565,2540.1,2539.6,3.93755091]
["bitfinex","ETHUSD",1750189047788,3.93655229,2540.3,2539.8,3.93727515]
["bitfinex","ETHUSD",1750189047994,5.68812544,2540.3,2539.8,3.93727515]
["bitfinex","ETHUSD",1750189048188,1.75157315,2540.3,2539.7,3.93744474]
["bitfinex","ETHUSD",1750189048416,1.75157315,2540.3,2539.3,10.0]
["bitfinex","ETHUSD",1750189048417,0.7909,2540.5,2539.5,3.97712359]
["bitfinex","ETHUSD",1750189048623,4.72723873,2540.5,2540.0,3.93692838]
["bitfinex","ETHUSD",1750189048799,0.7909,2540.5,2540.1,3.93682366]
["bitfinex","ETHUSD",1750189049131,3.93645759,2540.4,2539.7,3.93747292]
["bitfinex","ETHUSD",1750189049334,0.7909,2540.5,2539.9,3.93714625]
["bitfinex","ETHUSD",1750189049495,4.72720074,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1750189049700,3.93639885,2540.4,2539.9,3.93707978]
["bitfinex","ETHUSD",1750189050124,4.72720268,2540.5,2540.0,3.93700399]
["bitfinex","ETHUSD",1750189050301,3.93641351,2540.4,2539.9,3.93709514]
["bitfinex","ETHUSD",1750189050497,0.2170843,2540.7,2540.1,3.93672901]
["bitfinex","ETHUSD",1750189050734,0.2170843,2540.7,2540.0,3.97634813]
["bitfinex","ETHUSD",1750189051034,4.1531017,2540.7,2540.3,3.93652398]
["bitfinex","ETHUSD",1750189051348,0.2170843,2540.7,2539.7,0.55]
["bitfinex","ETHUSD",1750189051530,3.93629971,2540.5,2540.0,3.93689877]
["bitfinex","ETHUSD",1750189051726,0.8288,2540.4,2539.6,0.7615]
["bitfinex","ETHUSD",1750189052040,3.93655257,2540.3,2539.7,3.93744195]
["bitfinex","ETHUSD",1750189052197,3.93655257,2540.3,2539.9,3.93715565]
["bitfinex","ETHUSD",1750189052595,3.93655257,2540.3,2539.8,3.93722997]
["bitfinex","ETHUSD",1750189052923,3.93655257,2540.3,2539.7,3.93740324]
["bitfinex","ETHUSD",1750189052924,3.93678771,2540.2,2539.7,3.93740324]
["bitfinex","ETHUSD",1750189053125,3.93678771,2540.2,2539.6,3.93747321]
["bitfinex","ETHUSD",1750189053442,3.9369566,2540.1,2539.6,3.93747494]
["bitfinex","ETHUSD",1750189053639,3.9369566,2540.1,2539.7,3.93746483]
["bitfinex","ETHUSD",1750189054045,3.93695692,2540.1,2539.6,3.93755545]
["bitfinex","ETHUSD",1750189054250,3.93695692,2540.1,2539.3,0.7763]
["bitfinex","ETHUSD",1750189054251,3.93686421,2540.1,2539.7,3.93743933]
["bitfinex","ETHUSD",1750189054415,4.72424035,2540.1,2539.5,3.9377649]
["bitfinex","ETHUSD",1750189054617,0.78734944,2540.1,2539.3,4.71430291]
["bitfinex","ETHUSD",1750189054924,3.93731856,2539.8,2539.4,3.93785576]
["bitfinex","ETHUSD",1750189055130,3.93724818,2539.9,2539.5,3.93778252]
["bitfinex","ETHUSD",1750189055830,3.93724818,2539.9,2539.4,3.93785081]
["bitfinex","ETHUSD",1750189056031,3.9373355,2539.8,2539.4,3.93785081]
["bitfinex","ETHUSD",1750189056235,3.93722092,2539.9,2539.4,3.93785081]
["bitfinex","ETHUSD",1750189056446,0.7654,2539.8,2539.0,0.39438051]
["bitfinex","ETHUSD",1750189056751,0.7654,2539.8,2539.0,0.32878401]
["bitfinex","ETHUSD",1750189056752,3.93840337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750189057155,4.74610337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750189057856,14.74610337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750189058036,17.49773877,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1750189058967,17.49773877,2539.1,2538.0,3.94002485]
["bitfinex","ETHUSD",1750189058968,0.8077,2539.1,2538.0,0.42640603]
["bitfinex","ETHUSD",1750189059167,0.8077,2539.1,2538.3,0.7763]
["bitfinex","ETHUSD",1750189059331,3.93879384,2538.9,2538.4,3.93948757]
["bitfinex","ETHUSD",1750189059829,3.93861661,2539.0,2538.4,3.93948757]
["bitfinex","ETHUSD",1750189060036,4.74616166,2539.1,2538.3,3.93959765]
["bitfinex","ETHUSD",1750189060239,3.93855848,2539.0,2538.4,3.93938882]
["bitfinex","ETHUSD",1750189060422,3.93855848,2539.0,2538.5,3.93931221]
["bitfinex","ETHUSD",1750189060918,4.74611839,2539.1,2538.5,3.93929689]
["bitfinex","ETHUSD",1750189060919,0.8077,2539.1,2538.5,3.93929689]
["bitfinex","ETHUSD",1750189061273,3.93871801,2538.9,2538.4,3.93940152]
["bitfinex","ETHUSD",1750189061550,3.93857547,2539.0,2538.5,3.93933069]
["bitfinex","ETHUSD",1750189061937,3.93857547,2539.0,2538.4,3.97879633]
["bitfinex","ETHUSD",1750189061938,3.9388096,2538.9,2538.4,3.97879633]
["bitfinex","ETHUSD",1750189062140,3.93912292,2538.7,2538.1,3.93990932]
["bitfinex","ETHUSD",1750189062344,0.7904,2538.6,2538.2,3.93978162]
["bitfinex","ETHUSD",1750189062512,0.7904,2538.6,2538.2,3.93973005]
["bitfinex","ETHUSD",1750189062925,0.7904,2538.6,2538.0,2.33600933]
["bitfinex","ETHUSD",1750189063150,3.93901807,2538.8,2538.3,3.93954413]
["bitfinex","ETHUSD",1750189063352,3.93901807,2538.8,2538.0,1.949]
["bitfinex","ETHUSD",1750189063353,0.7904,2539.0,2538.4,0.03939043]
["bitfinex","ETHUSD",1750189063662,0.7904,2539.0,2538.0,5.88905246]
["bitfinex","ETHUSD",1750189063663,0.7904,2539.0,2538.6,3.93909747]
["bitfinex","ETHUSD",1750189064437,0.7904,2539.0,2538.5,3.93925979]
["bitfinex","ETHUSD",1750189064438,4.72897166,2539.0,2538.5,3.93925979]
["bitfinex","ETHUSD",1750189064645,4.72897166,2539.0,2538.6,3.93915455]
["bitfinex","ETHUSD",1750189064646,0.7904,2539.0,2538.6,3.93915455]
["bitfinex","ETHUSD",1750189064853,0.7904,2539.0,2538.0,1.949]
["bitfinex","ETHUSD",1750189064854,3.93872104,2538.9,2538.3,3.93961437]
["bitfinex","ETHUSD",1750189065033,3.93872104,2538.9,2538.4,3.93940045]
["bitfinex","ETHUSD",1750189065373,3.93872104,2538.9,2538.5,3.93933182]
["bitfinex","ETHUSD",1750189065550,4.72904121,2539.0,2538.6,3.93917735]
["bitfinex","ETHUSD",1750189065755,4.72904121,2539.0,2538.5,3.93925981]
["bitfinex","ETHUSD",1750189066258,4.72901135,2539.0,2538.5,3.93920734]
["bitfinex","ETHUSD",1750189066626,0.7811,2539.3,2538.9,3.93865382]
["bitfinex","ETHUSD",1750189067566,0.7811,2539.3,2539.0,3.93855161]
["bitfinex","ETHUSD",1750189067945,0.7664,2539.8,2538.9,4.71499805]
["bitfinex","ETHUSD",1750189068287,4.70382956,2539.8,2539.3,3.93802866]
["bitfinex","ETHUSD",1750189068824,0.7664,2539.8,2539.0,3.93854267]
["bitfinex","ETHUSD",1750189069028,0.7664,2539.8,2539.4,3.93788964]
["bitfinex","ETHUSD",1750189069261,4.70372692,2539.8,2539.3,3.93802557]
["bitfinex","ETHUSD",1750189069466,4.70372692,2539.8,2538.9,0.7763]
["bitfinex","ETHUSD",1750189069467,3.93763689,2539.6,2539.2,3.93817715]
["bitfinex","ETHUSD",1750189069641,3.93755581,2539.7,2539.2,3.93817715]
["bitfinex","ETHUSD",1750189070071,3.93764787,2539.6,2539.2,3.93817715]
["bitfinex","ETHUSD",1750189070432,3.93764787,2539.6,2539.1,3.93825088]
["bitfinex","ETHUSD",1750189070762,3.93764787,2539.6,2539.2,3.93822494]
["bitfinex","ETHUSD",1750189071075,3.93754295,2539.7,2539.3,3.9380707]
["bitfinex","ETHUSD",1750189071259,4.70380076,2539.8,2539.3,3.9380707]
["bitfinex","ETHUSD",1750189071444,3.93756622,2539.7,2539.2,3.93816738]
["bitfinex","ETHUSD",1750189071764,3.93764352,2539.6,2539.1,3.93839499]
["bitfinex","ETHUSD",1750189072272,3.93779278,2539.5,2539.1,3.93839499]
["bitfinex","ETHUSD",1750189072468,0.7664,2539.8,2539.0,3.93855249]
["bitfinex","ETHUSD",1750189072681,3.93786361,2539.5,2539.0,3.93855249]
["bitfinex","ETHUSD",1750189072834,3.93771046,2539.6,2539.1,3.93839754]
["bitfinex","ETHUSD",1750189073030,3.93805129,2539.4,2538.9,3.93862485]
["bitfinex","ETHUSD",1750189073337,3.93785696,2539.5,2539.0,3.93855688]
["bitfinex","ETHUSD",1750189073536,3.93786806,2539.5,2539.0,3.93855688]
["bitfinex","ETHUSD",1750189073956,0.7664,2539.8,2538.6,13.54845046]
["bitfinex","ETHUSD",1750189073957,0.7664,2539.8,2538.7,0.55]
["bitfinex","ETHUSD",1750189074159,0.7664,2539.8,2539.3,3.93798079]
["bitfinex","ETHUSD",1750189074395,0.7664,2539.8,2539.4,3.93782472]
["bitfinex","ETHUSD",1750189074694,0.7664,2539.8,2539.5,3.93773645]
["bitfinex","ETHUSD",1750189075914,0.7664,2539.8,2539.4,3.93784669]
["bitfinex","ETHUSD",1750189077109,0.7664,2539.8,2539.2,0.7763]
["bitfinex","ETHUSD",1750189077272,0.7664,2539.8,2539.5,3.93766677]
["bitfinex","ETHUSD",1750189078075,0.7664,2539.8,2539.4,3.9378727]
["bitfinex","ETHUSD",1750189078308,0.7664,2539.8,2539.2,3.93811857]
["bitfinex","ETHUSD",1750189078309,1.63046789,2539.8,2539.2,3.93811857]
["bitfinex","ETHUSD",1750189078510,3.93789173,2539.5,2538.6,6.65047828]
["bitfinex","ETHUSD",1750189078740,0.7708,2539.4,2539.0,3.93849314]
["bitfinex","ETHUSD",1750189079042,0.7708,2539.4,2539.1,3.93838489]
["bitfinex","ETHUSD",1750189079312,0.7708,2539.4,2539.2,3.93823046]
["bitfinex","ETHUSD",1750189079516,0.7708,2539.4,2539.1,3.93832426]
["bitfinex","ETHUSD",1750189079710,4.70875505,2539.4,2539.0,3.93848855]
["bitfinex","ETHUSD",1750189079879,0.7708,2539.4,2539.0,3.93848855]
["bitfinex","ETHUSD",1750189080283,0.7708,2539.4,2539.1,3.93837362]
["bitfinex","ETHUSD",1750189080485,0.7708,2539.4,2539.2,3.93823783]
["bitfinex","ETHUSD",1750189080710,0.7708,2539.4,2538.9,3.93865023]
["bitfinex","ETHUSD",1750189080984,3.93823135,2539.3,2538.9,3.93869629]
["bitfinex","ETHUSD",1750189081319,4.70880792,2539.4,2538.9,3.93869629]
["bitfinex","ETHUSD",1750189081492,3.93818331,2539.3,2538.8,3.93878841]
["bitfinex","ETHUSD",1750189081675,0.7708,2539.4,2538.9,3.93861965]
["bitfinex","ETHUSD",1750189081880,0.7708,2539.4,2539.1,3.93838158]
["bitfinex","ETHUSD",1750189082680,4.70888763,2539.4,2538.6,2.7113]
["bitfinex","ETHUSD",1750189082886,4.70888763,2539.4,2539.0,3.9385463]
["bitfinex","ETHUSD",1750189083112,0.7708,2539.4,2539.1,3.93839153]
["bitfinex","ETHUSD",1750189083421,0.7708,2539.4,2539.2,3.93817557]
["bitfinex","ETHUSD",1750189083719,3.93714512,2540.0,2539.4,3.93784948]
["bitfinex","ETHUSD",1750189083720,4.68872739,2539.9,2539.4,3.93784948]
["bitfinex","ETHUSD",1750189083894,1.14521451,2539.9,2538.9,0.7763]
["bitfinex","ETHUSD",1750189084096,3.93777085,2539.6,2539.1,3.93837606]
["bitfinex","ETHUSD",1750189084526,3.1175,2539.7,2538.6,0.7763]
["bitfinex","ETHUSD",1750189084833,3.93785071,2539.5,2538.9,3.93865252]
["bitfinex","ETHUSD",1750189085121,3.93794037,2539.4,2539.0,3.93847097]
["bitfinex","ETHUSD",1750189085702,3.93787552,2539.5,2539.0,3.93847097]
["bitfinex","ETHUSD",1750189085905,3.93787552,2539.5,2538.6,0.7763]
["bitfinex","ETHUSD",1750189085906,9.9962,2539.5,2538.6,0.7763]
["bitfinex","ETHUSD",1750189086223,3.93836383,2539.2,2538.7,3.93890655]
["bitfinex","ETHUSD",1750189086586,3.93836383,2539.2,2538.3,4.71593862]
["bitfinex","ETHUSD",1750189086587,3.93826172,2539.2,2538.6,3.93910312]
["bitfinex","ETHUSD",1750189086787,0.7502,2539.0,2538.6,3.93910312]
["bitfinex","ETHUSD",1750189087028,0.7502,2539.0,2538.7,3.93902296]
["bitfinex","ETHUSD",1750189087215,0.7502,2539.0,2538.8,3.93883038]
["bitfinex","ETHUSD",1750189087389,0.7502,2539.0,2538.3,4.71593303]
["bitfinex","ETHUSD",1750189087390,0.7502,2539.0,2538.7,3.93895294]
["bitfinex","ETHUSD",1750189087726,0.7502,2539.0,2538.8,3.93886857]
["bitfinex","ETHUSD",1750189087925,0.7502,2539.0,2538.7,3.93893161]
["bitfinex","ETHUSD",1750189088137,3.9388496,2538.9,2538.0,11.09885495]
["bitfinex","ETHUSD",1750189088337,7.6302,2539.0,2538.3,3.93952083]
["bitfinex","ETHUSD",1750189088660,3.93900683,2538.8,2538.3,3.93952083]
["bitfinex","ETHUSD",1750189088834,3.93904265,2538.7,2538.3,3.93952083]
["bitfinex","ETHUSD",1750189089040,4.25039227,2538.9,2538.3,3.93952083]
["bitfinex","ETHUSD",1750189089251,4.25039227,2538.9,2538.1,3.93991527]
["bitfinex","ETHUSD",1750189089252,9.9962,2539.0,2538.1,15.12479701]
["bitfinex","ETHUSD",1750189089253,0.7502,2539.0,2538.1,15.12479701]
["bitfinex","ETHUSD",1750189089452,0.784,2539.4,2538.6,3.93905815]
["bitfinex","ETHUSD",1750189089731,0.784,2538.8,2538.4,3.93934961]
["bitfinex","ETHUSD",1750189090143,0.784,2538.8,2538.5,3.93932518]
["bitfinex","ETHUSD",1750189090288,0.784,2538.8,2538.4,3.93940987]
["bitfinex","ETHUSD",1750189090487,0.784,2538.8,2538.3,3.93956147]
["bitfinex","ETHUSD",1750189090488,4.72291308,2538.8,2538.3,3.93956147]
["bitfinex","ETHUSD",1750189090687,0.784,2538.8,2538.0,0.39007511]
["bitfinex","ETHUSD",1750189090936,4.72294976,2538.8,2537.9,6.65152743]
["bitfinex","ETHUSD",1750189091088,0.784,2538.8,2538.0,0.9395017]
["bitfinex","ETHUSD",1750189091298,0.784,2538.8,2538.5,3.93918147]
["bitfinex","ETHUSD",1750189091721,0.784,2538.8,2538.6,3.93911582]
["bitfinex","ETHUSD",1750189092345,0.784,2538.8,2538.1,3.93990735]
["bitfinex","ETHUSD",1750189092555,0.8237,2538.8,2538.5,3.9392547]
["bitfinex","ETHUSD",1750189092751,0.8237,2538.8,2538.2,0.03939054]
["bitfinex","ETHUSD",1750189092752,0.8237,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189092900,0.0397,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189093901,0.0397,2538.8,2538.2,0.7763]
["bitfinex","ETHUSD",1750189094102,0.0397,2538.8,2538.3,4.83959135]
["bitfinex","ETHUSD",1750189094439,0.0397,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1750189094641,0.0397,2538.8,2538.6,3.93916127]
["bitfinex","ETHUSD",1750189094848,0.0397,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189095244,0.0397,2538.8,2538.7,4.7065239]
["bitfinex","ETHUSD",1750189095947,0.0397,2538.8,2538.7,19.5157167]
["bitfinex","ETHUSD",1750189096105,0.0397,2538.8,2538.7,19.47632995]
["bitfinex","ETHUSD",1750189096305,0.0397,2538.8,2538.7,20.37594279]
["bitfinex","ETHUSD",1750189096607,0.0397,2538.8,2538.7,30.37602196]
["bitfinex","ETHUSD",1750189097620,0.0397,2538.8,2538.7,30.37571709]
["bitfinex","ETHUSD",1750189097859,0.0397,2538.8,2538.7,31.49995101]
["bitfinex","ETHUSD",1750189098158,0.0397,2538.8,2538.7,30.37571709]
["bitfinex","ETHUSD",1750189098640,0.0397,2538.8,2538.7,31.49938034]
["bitfinex","ETHUSD",1750189098959,0.0397,2538.8,2538.7,16.72954232]
["bitfinex","ETHUSD",1750189099117,0.0397,2538.8,2538.7,24.41791104]
["bitfinex","ETHUSD",1750189100373,0.0397,2538.8,2538.7,24.96791104]
["bitfinex","ETHUSD",1750189100852,0.0397,2538.8,2538.7,26.09154232]
["bitfinex","ETHUSD",1750189101054,0.0397,2538.8,2538.7,5.60591104]
["bitfinex","ETHUSD",1750189101272,0.0397,2538.8,2538.7,14.41691104]
["bitfinex","ETHUSD",1750189102457,0.0397,2538.8,2538.7,13.64941104]
["bitfinex","ETHUSD",1750189102658,0.0397,2538.8,2538.7,4.83841104]
["bitfinex","ETHUSD",1750189102854,0.0397,2538.8,2538.7,12.30279579]
["bitfinex","ETHUSD",1750189103055,0.0397,2538.8,2538.7,12.26341104]
["bitfinex","ETHUSD",1750189103217,0.0397,2538.8,2538.7,13.01791104]
["bitfinex","ETHUSD",1750189104773,0.0397,2538.8,2538.7,6.14291104]
["bitfinex","ETHUSD",1750189104979,0.0397,2538.8,2538.7,5.59291104]
["bitfinex","ETHUSD",1750189105179,0.0397,2538.8,2538.7,14.39691104]
["bitfinex","ETHUSD",1750189106496,0.0397,2538.8,2538.7,5.59291104]
["bitfinex","ETHUSD",1750189106699,0.0397,2538.8,2538.7,14.39591104]
["bitfinex","ETHUSD",1750189107452,0.0397,2538.8,2538.7,4.83841104]
["bitfinex","ETHUSD",1750189107652,0.0397,2538.8,2538.7,10.8120239]
["bitfinex","ETHUSD",1750189108768,0.0397,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189109162,0.0397,2538.8,2538.6,3.93916978]
["bitfinex","ETHUSD",1750189109368,0.0397,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189109563,0.0397,2538.8,2538.4,3.939357]
["bitfinex","ETHUSD",1750189109767,0.0397,2538.8,2538.4,10.811357]
["bitfinex","ETHUSD",1750189109969,0.0397,2538.8,2538.6,3.93917825]
["bitfinex","ETHUSD",1750189110300,0.0397,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750189111009,0.0397,2538.8,2538.2,3.93965822]
["bitfinex","ETHUSD",1750189111010,3.97867499,2538.8,2538.1,0.7723]
["bitfinex","ETHUSD",1750189111295,5.15511202,2538.7,2538.0,0.40255338]
["bitfinex","ETHUSD",1750189111503,5.15506451,2538.7,2538.2,3.93973417]
["bitfinex","ETHUSD",1750189111701,1.2159675,2538.7,2538.3,3.93955655]
["bitfinex","ETHUSD",1750189112154,0.8181,2538.7,2538.4,3.93947592]
["bitfinex","ETHUSD",1750189112486,0.8181,2538.7,2538.5,3.93930817]
["bitfinex","ETHUSD",1750189113090,0.8181,2538.7,2538.4,3.93940602]
["bitfinex","ETHUSD",1750189113249,0.8181,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1750189113456,5.23679014,2538.7,2538.3,3.93963356]
["bitfinex","ETHUSD",1750189113989,5.23679014,2538.7,2538.1,3.93989418]
["bitfinex","ETHUSD",1750189113990,1.29775338,2538.7,2537.7,0.7763]
["bitfinex","ETHUSD",1750189114190,1.29775338,2538.7,2537.9,6.871]
["bitfinex","ETHUSD",1750189114360,3.93935139,2538.5,2538.0,3.94006192]
["bitfinex","ETHUSD",1750189114697,0.8158,2538.3,2537.6,0.39281913]
["bitfinex","ETHUSD",1750189114906,4.7555292,2538.3,2537.8,3.94033769]
["bitfinex","ETHUSD",1750189115050,5.07369245,2538.3,2537.8,3.94033769]
["bitfinex","ETHUSD",1750189115354,1.13398,2538.3,2537.9,3.94024424]
["bitfinex","ETHUSD",1750189115554,5.07363025,2538.3,2537.9,3.94024836]
["bitfinex","ETHUSD",1750189115873,1.13398,2538.3,2537.9,3.94024836]
["bitfinex","ETHUSD",1750189116069,1.13398,2538.3,2537.4,11.58831472]
["bitfinex","ETHUSD",1750189116313,0.8158,2538.6,2537.9,0.7763]
["bitfinex","ETHUSD",1750189116464,0.8158,2538.6,2538.1,3.9399452]
["bitfinex","ETHUSD",1750189116657,0.8158,2538.6,2538.2,3.93977651]
["bitfinex","ETHUSD",1750189117503,0.8158,2538.6,2538.3,3.93955064]
["bitfinex","ETHUSD",1750189117797,0.8158,2538.6,2538.3,3.93957619]
["bitfinex","ETHUSD",1750189118092,0.8158,2538.6,2538.1,3.93992818]
["bitfinex","ETHUSD",1750189118271,0.8158,2538.6,2538.3,3.93956112]
["bitfinex","ETHUSD",1750189118469,0.8022,2539.3,2538.1,0.40109564]
["bitfinex","ETHUSD",1750189118792,0.8022,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1750189118955,0.8022,2539.3,2539.0,3.93843349]
["bitfinex","ETHUSD",1750189119164,0.8022,2539.3,2539.1,3.93838173]
["bitfinex","ETHUSD",1750189119480,0.8022,2539.3,2539.0,3.93847626]
["bitfinex","ETHUSD",1750189119679,0.8022,2539.3,2539.1,3.93838294]
["bitfinex","ETHUSD",1750189120280,0.8022,2539.3,2539.0,3.938496]
["bitfinex","ETHUSD",1750189120497,0.8022,2539.3,2539.1,3.93838515]
["bitfinex","ETHUSD",1750189121053,0.8022,2539.3,2539.0,3.93847325]
["bitfinex","ETHUSD",1750189121591,0.8022,2539.3,2538.9,3.9387072]
["bitfinex","ETHUSD",1750189121592,0.8022,2539.3,2538.7,6.869]
["bitfinex","ETHUSD",1750189121780,6.869,2539.9,2539.2,3.93810029]
["bitfinex","ETHUSD",1750189121781,0.8263,2539.6,2539.2,3.93810029]
["bitfinex","ETHUSD",1750189122094,0.8263,2539.6,2539.2,3.93822413]
["bitfinex","ETHUSD",1750189122296,1.69641167,2539.6,2538.7,0.40134477]
["bitfinex","ETHUSD",1750189122498,0.8263,2539.3,2538.9,3.93868613]
["bitfinex","ETHUSD",1750189122792,2.366,2539.7,2539.1,3.93825882]
["bitfinex","ETHUSD",1750189122793,3.93759727,2539.7,2539.1,3.93825882]
["bitfinex","ETHUSD",1750189122982,4.76364303,2539.8,2539.1,3.93825882]
["bitfinex","ETHUSD",1750189122983,3.93762911,2539.6,2539.1,3.93825882]
["bitfinex","ETHUSD",1750189123160,3.93762911,2539.6,2539.1,3.93832749]
["bitfinex","ETHUSD",1750189123502,6.69364303,2539.8,2539.0,3.93848919]
["bitfinex","ETHUSD",1750189123503,0.8263,2539.4,2539.0,3.93848919]
["bitfinex","ETHUSD",1750189124056,0.8263,2539.4,2538.9,3.93863656]
["bitfinex","ETHUSD",1750189124256,0.8263,2539.4,2539.0,3.93843197]
["bitfinex","ETHUSD",1750189125523,0.8263,2539.4,2539.1,3.93840063]
["bitfinex","ETHUSD",1750189125795,0.8263,2539.4,2539.0,3.93846932]
["bitfinex","ETHUSD",1750189126360,0.8263,2539.4,2539.1,3.93838065]
["bitfinex","ETHUSD",1750189126996,0.8263,2539.4,2539.2,3.93824659]
["bitfinex","ETHUSD",1750189127160,0.8263,2539.4,2539.0,3.93844711]
["bitfinex","ETHUSD",1750189127698,0.8263,2539.4,2539.1,3.93838507]
["bitfinex","ETHUSD",1750189129703,0.8263,2539.4,2539.0,3.93848064]
["bitfinex","ETHUSD",1750189129995,4.76424966,2539.4,2538.9,3.93863978]
["bitfinex","ETHUSD",1750189130197,5.63451235,2539.4,2538.9,3.93863978]
["bitfinex","ETHUSD",1750189130403,5.63451235,2539.4,2538.9,3.93867056]
["bitfinex","ETHUSD",1750189130608,3.93812195,2539.3,2538.9,3.93867056]
["bitfinex","ETHUSD",1750189130769,1.69650704,2539.4,2538.8,3.93880042]
["bitfinex","ETHUSD",1750189130965,1.69650704,2539.4,2538.4,10.0]
["bitfinex","ETHUSD",1750189130966,3.93836552,2539.2,2538.4,10.0]
["bitfinex","ETHUSD",1750189131196,0.7647,2539.1,2538.8,3.93880575]
["bitfinex","ETHUSD",1750189131901,0.7647,2539.1,2538.4,3.93944505]
["bitfinex","ETHUSD",1750189132066,0.7647,2539.1,2538.5,0.9001976]
["bitfinex","ETHUSD",1750189132269,0.7647,2539.1,2538.8,3.93879661]
["bitfinex","ETHUSD",1750189132467,3.93856911,2539.0,2538.4,3.93939335]
["bitfinex","ETHUSD",1750189132690,3.93856911,2539.0,2538.5,3.93924921]
["bitfinex","ETHUSD",1750189133385,4.72301696,2538.9,2538.4,3.93940699]
["bitfinex","ETHUSD",1750189133708,3.93905192,2538.7,2538.2,3.93970703]
["bitfinex","ETHUSD",1750189133893,0.7893,2538.6,2538.2,3.93970703]
["bitfinex","ETHUSD",1750189134079,0.7893,2538.6,2538.3,3.93962873]
["bitfinex","ETHUSD",1750189135083,0.7893,2538.6,2538.2,3.93970839]
["bitfinex","ETHUSD",1750189135269,0.7893,2538.6,2538.3,3.93963775]
["bitfinex","ETHUSD",1750189136069,0.7893,2538.6,2538.4,3.93936492]
["bitfinex","ETHUSD",1750189136413,0.7801,2538.9,2538.7,3.93890279]
["bitfinex","ETHUSD",1750189136608,0.7801,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750189137487,0.7801,2538.9,2538.7,3.93898204]
["bitfinex","ETHUSD",1750189139182,0.7801,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750189139909,0.0397,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1750189139910,0.0397,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750189142208,0.0397,2539.1,2539.0,3.97794207]
["bitfinex","ETHUSD",1750189142809,0.0397,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750189143727,0.0397,2539.1,2539.0,4.87761285]
["bitfinex","ETHUSD",1750189143922,0.0397,2539.1,2539.0,4.87760595]
["bitfinex","ETHUSD",1750189144333,0.0397,2539.1,2539.0,16.20390595]
["bitfinex","ETHUSD",1750189144517,0.0397,2539.1,2539.0,16.16452787]
["bitfinex","ETHUSD",1750189144830,0.0397,2539.1,2539.0,20.88502787]
["bitfinex","ETHUSD",1750189145033,0.0397,2539.1,2539.0,25.34450015]
["bitfinex","ETHUSD",1750189145322,0.0397,2539.1,2539.0,32.95528515]
["bitfinex","ETHUSD",1750189145532,0.0397,2539.1,2539.0,28.44845987]
["bitfinex","ETHUSD",1750189145689,0.0397,2539.1,2539.0,20.88502787]
["bitfinex","ETHUSD",1750189145890,0.0397,2539.1,2539.0,25.71084199]
["bitfinex","ETHUSD",1750189146341,0.0397,2539.1,2539.0,25.9080767]
["bitfinex","ETHUSD",1750189146549,0.0397,2539.1,2539.0,22.5722357]
["bitfinex","ETHUSD",1750189147095,0.0397,2539.1,2539.0,25.6921897]
["bitfinex","ETHUSD",1750189147295,0.0397,2539.1,2539.0,24.94252787]
["bitfinex","ETHUSD",1750189147611,0.0397,2539.1,2539.0,30.60122787]
["bitfinex","ETHUSD",1750189147921,0.0397,2539.1,2539.0,49.24218499]
["bitfinex","ETHUSD",1750189148124,0.0397,2539.1,2539.0,49.98717155]
["bitfinex","ETHUSD",1750189148326,0.0397,2539.1,2539.0,47.75221187]
["bitfinex","ETHUSD",1750189148491,0.0397,2539.1,2539.0,24.94252787]
["bitfinex","ETHUSD",1750189149092,0.0397,2539.1,2539.0,26.43887467]
["bitfinex","ETHUSD",1750189150109,0.0397,2539.1,2539.0,24.94252787]
["bitfinex","ETHUSD",1750189151028,0.0397,2539.1,2539.0,15.61452787]
["bitfinex","ETHUSD",1750189151209,0.0397,2539.1,2539.0,24.93952787]
["bitfinex","ETHUSD",1750189151406,0.0397,2539.1,2539.0,15.61452787]
["bitfinex","ETHUSD",1750189151615,0.0397,2539.1,2539.0,14.38852787]
["bitfinex","ETHUSD",1750189151815,0.0397,2539.1,2539.0,24.38852787]
["bitfinex","ETHUSD",1750189152021,0.0397,2539.1,2539.0,14.38852787]
["bitfinex","ETHUSD",1750189152405,0.0397,2539.1,2539.0,24.93852787]
["bitfinex","ETHUSD",1750189152610,0.0397,2539.1,2539.0,25.48881693]
["bitfinex","ETHUSD",1750189152943,0.0397,2539.1,2539.0,30.20931693]
["bitfinex","ETHUSD",1750189153101,0.0397,2539.1,2539.0,31.33079466]
["bitfinex","ETHUSD",1750189153307,0.0397,2539.1,2539.0,35.17476766]
["bitfinex","ETHUSD",1750189153519,0.0397,2539.1,2539.0,45.85178366]
["bitfinex","ETHUSD",1750189153725,0.0397,2539.1,2539.0,29.65902787]
["bitfinex","ETHUSD",1750189153894,0.0397,2539.1,2539.0,30.77985567]
["bitfinex","ETHUSD",1750189154116,0.0397,2539.1,2539.0,35.73466867]
["bitfinex","ETHUSD",1750189154433,0.0397,2539.1,2539.0,34.16694167]
["bitfinex","ETHUSD",1750189154744,0.0397,2539.1,2539.0,29.65902787]
["bitfinex","ETHUSD",1750189154943,0.0397,2539.1,2539.0,33.00232387]
["bitfinex","ETHUSD",1750189155094,0.0397,2539.1,2539.0,32.96332387]
["bitfinex","ETHUSD",1750189155520,0.0397,2539.1,2539.0,29.65902787]
["bitfinex","ETHUSD",1750189155723,0.9725843,2540.7,2539.4,0.55]
["bitfinex","ETHUSD",1750189155913,0.9725843,2540.7,2540.3,3.93647571]
["bitfinex","ETHUSD",1750189156119,0.9725843,2540.7,2540.4,3.93638521]
["bitfinex","ETHUSD",1750189158636,0.9725843,2540.7,2540.5,3.93622904]
["bitfinex","ETHUSD",1750189158838,0.9725843,2540.7,2540.5,3.9361937]
["bitfinex","ETHUSD",1750189159358,0.8029,2540.6,2540.1,0.38925999]
["bitfinex","ETHUSD",1750189159498,0.8029,2540.6,2540.3,3.93650511]
["bitfinex","ETHUSD",1750189159703,0.8029,2540.6,2540.4,3.93638648]
["bitfinex","ETHUSD",1750189159952,0.8029,2540.6,2540.2,3.93660409]
["bitfinex","ETHUSD",1750189160152,0.8029,2540.6,2540.4,3.93628465]
["bitfinex","ETHUSD",1750189160616,0.8029,2540.6,2540.1,6.846]
["bitfinex","ETHUSD",1750189161155,0.8029,2540.6,2540.3,3.93653129]
["bitfinex","ETHUSD",1750189161310,0.8029,2540.6,2540.4,3.9362549]
["bitfinex","ETHUSD",1750189161512,0.2170843,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1750189161713,0.2170843,2540.7,2540.6,3.97544045]
["bitfinex","ETHUSD",1750189162120,0.2170843,2540.7,2540.2,0.7763]
["bitfinex","ETHUSD",1750189162321,0.2170843,2540.7,2540.5,3.93612675]
["bitfinex","ETHUSD",1750189162533,0.2170843,2540.7,2539.9,10.7763]
["bitfinex","ETHUSD",1750189162738,0.2170843,2540.7,2540.0,8.765]
["bitfinex","ETHUSD",1750189162933,0.7819,2540.6,2540.3,3.93649326]
["bitfinex","ETHUSD",1750189163145,0.7819,2540.6,2539.9,0.39603374]
["bitfinex","ETHUSD",1750189163146,0.7819,2540.5,2539.9,0.39603374]
["bitfinex","ETHUSD",1750189163449,0.7819,2540.5,2539.0,2.2726468]
["bitfinex","ETHUSD",1750189163450,14.21945085,2540.2,2539.1,0.7763]
["bitfinex","ETHUSD",1750189163653,1.921,2540.1,2539.3,3.93799373]
["bitfinex","ETHUSD",1750189163812,1.921,2540.1,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189163813,3.93789224,2539.5,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189164014,0.8083,2539.4,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189164948,4.74631276,2539.4,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189165117,5.19452445,2539.3,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189165527,21.7799753,2539.3,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189165819,7.56052445,2539.3,2539.2,0.32875811]
["bitfinex","ETHUSD",1750189166051,0.7818,2538.7,2538.1,3.93990523]
["bitfinex","ETHUSD",1750189166237,0.7818,2538.7,2538.2,4.26854536]
["bitfinex","ETHUSD",1750189166238,4.72083103,2538.7,2538.2,4.26854536]
["bitfinex","ETHUSD",1750189166420,0.7818,2538.7,2538.3,0.32887468]
["bitfinex","ETHUSD",1750189166736,1.6477563,2538.7,2538.3,0.32887468]
["bitfinex","ETHUSD",1750189166939,5.58690464,2538.7,2538.3,0.32887468]
["bitfinex","ETHUSD",1750189167459,5.58684313,2538.7,2538.1,3.93986731]
["bitfinex","ETHUSD",1750189167666,0.7818,2538.6,2537.6,0.7531]
["bitfinex","ETHUSD",1750189167960,3.93943811,2538.5,2537.9,3.94017455]
["bitfinex","ETHUSD",1750189168145,0.8660517,2538.4,2537.8,3.94039388]
["bitfinex","ETHUSD",1750189168352,3.93987643,2538.2,2537.7,4.26942682]
["bitfinex","ETHUSD",1750189168672,4.72144972,2538.3,2537.8,3.94034458]
["bitfinex","ETHUSD",1750189168827,0.7818,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1750189169027,4.72146111,2538.3,2537.7,4.26945845]
["bitfinex","ETHUSD",1750189169257,4.72146111,2538.3,2537.8,3.94040557]
["bitfinex","ETHUSD",1750189169258,5.67415591,2538.3,2537.8,3.94040557]
["bitfinex","ETHUSD",1750189169763,1.7344948,2538.3,2537.7,4.26951709]
["bitfinex","ETHUSD",1750189169964,5.67421807,2538.3,2537.8,3.94041879]
["bitfinex","ETHUSD",1750189170124,5.67421807,2538.3,2537.7,3.94050312]
["bitfinex","ETHUSD",1750189170325,5.67421807,2538.3,2537.6,3.94070395]
["bitfinex","ETHUSD",1750189170561,3.93982031,2538.2,2537.7,3.94048413]
["bitfinex","ETHUSD",1750189170767,3.93981915,2538.2,2537.6,3.94071838]
["bitfinex","ETHUSD",1750189170965,3.93981915,2538.2,2537.5,0.39459005]
["bitfinex","ETHUSD",1750189170966,3.94011032,2538.0,2537.5,0.39459005]
["bitfinex","ETHUSD",1750189171263,0.7691,2537.9,2537.5,0.39459005]
["bitfinex","ETHUSD",1750189171567,0.7691,2537.9,2537.5,3.94082306]
["bitfinex","ETHUSD",1750189172068,4.70937493,2537.9,2537.4,3.94098025]
["bitfinex","ETHUSD",1750189172469,0.7691,2537.9,2537.5,3.94085731]
["bitfinex","ETHUSD",1750189173042,0.7691,2537.9,2537.4,3.94096552]
["bitfinex","ETHUSD",1750189173043,4.70939481,2537.9,2537.4,3.94096552]
["bitfinex","ETHUSD",1750189173574,4.70939481,2537.9,2536.8,1.912]
["bitfinex","ETHUSD",1750189173575,4.70157611,2537.7,2536.8,3.94189631]
["bitfinex","ETHUSD",1750189173759,14.21945085,2537.8,2536.3,2.6779]
["bitfinex","ETHUSD",1750189173760,0.761,2537.3,2536.3,2.6779]
["bitfinex","ETHUSD",1750189173937,0.761,2537.3,2536.8,3.94184823]
["bitfinex","ETHUSD",1750189174140,4.70232911,2537.3,2536.8,3.94195966]
["bitfinex","ETHUSD",1750189174377,4.70232911,2537.3,2536.6,4.34115035]
["bitfinex","ETHUSD",1750189174378,0.761,2537.3,2536.9,3.94179432]
["bitfinex","ETHUSD",1750189174540,0.8076,2537.1,2536.4,4.27167178]
["bitfinex","ETHUSD",1750189174736,0.8076,2537.1,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189174975,0.8076,2537.1,2536.5,0.03942221]
["bitfinex","ETHUSD",1750189175149,0.8076,2537.1,2536.9,3.94174326]
["bitfinex","ETHUSD",1750189175479,0.8076,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750189175683,0.8076,2537.1,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189175840,7.136034,2537.1,2536.4,4.2717091]
["bitfinex","ETHUSD",1750189176035,7.136034,2537.1,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189176036,10.03548236,2537.1,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189176236,3.94212953,2536.7,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189176477,3.9424259,2536.6,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189176780,3.94241341,2536.6,2536.4,0.32912104]
["bitfinex","ETHUSD",1750189177078,1.20184134,2536.5,2535.6,1.912]
["bitfinex","ETHUSD",1750189177249,1.20184134,2536.5,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189177250,3.94304855,2536.2,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189177434,2.7206,2536.5,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189177435,4.75069944,2536.1,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189177638,4.75074942,2536.1,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189177875,3.94321968,2536.0,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189178048,3.94352866,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189178378,4.73221303,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189178881,1.59628437,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189179385,0.8076,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189180173,4.75112866,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1750189180379,3.94378079,2535.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1750189180554,15.02705085,2535.8,2534.6,10.32935477]
["bitfinex","ETHUSD",1750189180755,3.94376334,2535.7,2534.7,0.32934177]
["bitfinex","ETHUSD",1750189180956,2.2914351,2535.6,2535.1,3.94459331]
["bitfinex","ETHUSD",1750189181184,0.7972,2535.4,2534.8,3.94493831]
["bitfinex","ETHUSD",1750189181484,0.7972,2535.4,2535.1,3.94450048]
["bitfinex","ETHUSD",1750189181684,0.7972,2535.4,2534.7,0.32934177]
["bitfinex","ETHUSD",1750189181685,0.7972,2535.4,2534.8,3.94501024]
["bitfinex","ETHUSD",1750189181992,3.94430652,2535.3,2534.8,3.94501024]
["bitfinex","ETHUSD",1750189182188,1.74405299,2535.3,2534.9,3.94492394]
["bitfinex","ETHUSD",1750189182589,1.74405299,2535.3,2534.8,0.32932878]
["bitfinex","ETHUSD",1750189182748,1.74405299,2535.3,2535.0,3.94475795]
["bitfinex","ETHUSD",1750189182954,1.74405299,2535.3,2534.8,3.94499155]
["bitfinex","ETHUSD",1750189183156,5.68845509,2535.3,2534.7,3.94513761]
["bitfinex","ETHUSD",1750189183356,1.74405299,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1750189183963,1.74405299,2535.3,2534.5,13.94553652]
["bitfinex","ETHUSD",1750189184184,5.68841488,2535.3,2534.8,3.94496024]
["bitfinex","ETHUSD",1750189184368,1.74405299,2535.3,2534.9,3.94491977]
["bitfinex","ETHUSD",1750189184565,1.74405299,2535.3,2535.0,3.94474728]
["bitfinex","ETHUSD",1750189185054,1.74405299,2535.3,2534.9,3.9448303]
["bitfinex","ETHUSD",1750189185388,1.74405299,2535.3,2534.9,3.94492506]
["bitfinex","ETHUSD",1750189185892,1.74405299,2535.3,2535.0,3.94472662]
["bitfinex","ETHUSD",1750189186078,0.2541253,2535.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1750189186251,0.2541253,2535.2,2534.9,3.94484947]
["bitfinex","ETHUSD",1750189186588,0.2541253,2535.2,2534.3,0.94980743]
["bitfinex","ETHUSD",1750189186589,0.2541253,2535.2,2534.4,3.9456986]
["bitfinex","ETHUSD",1750189186789,0.7972,2535.4,2534.6,0.55]
["bitfinex","ETHUSD",1750189187096,0.7972,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750189187295,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189187495,1.05627261,2535.7,2535.6,4.53327126]
["bitfinex","ETHUSD",1750189187811,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189188281,1.05627261,2535.7,2534.9,10.55]
["bitfinex","ETHUSD",1750189188282,1.87607261,2535.7,2534.9,10.55]
["bitfinex","ETHUSD",1750189188480,1.87607261,2535.7,2535.5,3.94390169]
["bitfinex","ETHUSD",1750189188683,1.87607261,2535.7,2535.4,3.94411714]
["bitfinex","ETHUSD",1750189188864,1.87607261,2535.7,2535.5,3.94398794]
["bitfinex","ETHUSD",1750189189059,1.87607261,2535.7,2535.4,3.94414793]
["bitfinex","ETHUSD",1750189189309,1.87607261,2535.7,2535.3,3.94424164]
["bitfinex","ETHUSD",1750189189463,1.87607261,2535.7,2534.8,18.755]
["bitfinex","ETHUSD",1750189189464,3.94406222,2535.5,2534.8,5.85901944]
["bitfinex","ETHUSD",1750189189796,0.8306,2535.3,2534.5,0.40081274]
["bitfinex","ETHUSD",1750189190000,0.8306,2535.3,2534.9,3.94485114]
["bitfinex","ETHUSD",1750189190164,1.3080831,2535.3,2534.9,3.94485114]
["bitfinex","ETHUSD",1750189190494,1.3080831,2535.3,2534.9,3.94477502]
["bitfinex","ETHUSD",1750189190804,4.00421765,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189190805,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189191604,1.05627261,2535.7,2535.5,3.94393774]
["bitfinex","ETHUSD",1750189191792,1.05627261,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1750189191967,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189193869,1.05627261,2535.7,2535.5,3.94399442]
["bitfinex","ETHUSD",1750189194064,1.05627261,2535.7,2535.1,10.78452716]
["bitfinex","ETHUSD",1750189194065,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189195416,1.05627261,2535.7,2535.5,3.94391363]
["bitfinex","ETHUSD",1750189195617,1.05627261,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750189199102,1.05627261,2535.7,2535.5,3.94390955]
["bitfinex","ETHUSD",1750189199931,1.05627261,2535.7,2535.4,3.94407922]
["bitfinex","ETHUSD",1750189200135,0.7876,2535.6,2534.9,0.7763]
["bitfinex","ETHUSD",1750189200303,3.1536,2535.6,2534.6,0.7763]
["bitfinex","ETHUSD",1750189200643,3.94461837,2535.1,2534.6,3.9453126]
["bitfinex","ETHUSD",1750189200843,4.7324596,2535.0,2534.5,3.94543034]
["bitfinex","ETHUSD",1750189201120,4.21180168,2535.0,2534.0,9.461]
["bitfinex","ETHUSD",1750189201423,0.7876,2534.4,2534.0,4.27569164]
["bitfinex","ETHUSD",1750189201723,3.1536,2534.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189201922,13.94599461,2534.3,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189202095,22.68899461,2534.3,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189202295,3.94508442,2534.8,2534.1,3.94608195]
["bitfinex","ETHUSD",1750189202497,0.7813,2534.6,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189202729,0.31473,2534.5,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189202888,2.366,2534.3,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189203228,10.7813,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189203539,14.72747418,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189203749,10.7813,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189203907,22.10682395,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189204422,26.05299813,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1750189205294,13.94641751,2534.0,2533.5,3.94710438]
["bitfinex","ETHUSD",1750189205492,8.744,2533.9,2533.5,3.94710438]
["bitfinex","ETHUSD",1750189205742,10.0,2533.8,2532.8,0.55]
["bitfinex","ETHUSD",1750189205900,2.6684,2533.7,2532.7,0.7561]
["bitfinex","ETHUSD",1750189206105,6.837,2533.6,2532.8,0.90340167]
["bitfinex","ETHUSD",1750189206335,6.837,2533.6,2533.4,3.94724575]
["bitfinex","ETHUSD",1750189206534,0.794,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1750189206821,0.794,2533.7,2533.4,3.94717699]
["bitfinex","ETHUSD",1750189206999,7.633,2533.7,2533.5,3.94700292]
["bitfinex","ETHUSD",1750189207201,0.794,2533.7,2533.5,3.94700292]
["bitfinex","ETHUSD",1750189207406,9.539,2533.7,2533.5,3.94703331]
["bitfinex","ETHUSD",1750189207602,9.538,2533.7,2533.4,3.94721084]
["bitfinex","ETHUSD",1750189207820,1.66737585,2533.7,2533.4,3.94721084]
["bitfinex","ETHUSD",1750189208024,10.41137585,2533.7,2533.1,3.94768187]
["bitfinex","ETHUSD",1750189208234,1.66737585,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189208436,7.632,2533.7,2532.7,0.7561]
["bitfinex","ETHUSD",1750189208589,11.57880969,2533.7,2532.7,0.7561]
["bitfinex","ETHUSD",1750189208790,11.57880969,2533.7,2532.5,10.0]
["bitfinex","ETHUSD",1750189208791,3.94733565,2533.4,2532.4,6.62325852]
["bitfinex","ETHUSD",1750189209010,7.6544,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189209247,0.76544,2533.2,2532.4,4.71730801]
["bitfinex","ETHUSD",1750189209427,0.76544,2533.2,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189209591,2.67144,2533.2,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189209787,2.67144,2533.2,2532.7,3.94826628]
["bitfinex","ETHUSD",1750189209989,3.94782161,2533.1,2532.5,3.94855043]
["bitfinex","ETHUSD",1750189210195,3.94811612,2532.9,2532.4,3.94873432]
["bitfinex","ETHUSD",1750189210397,8.744,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750189210643,6.837,2532.8,2532.7,3.94825191]
["bitfinex","ETHUSD",1750189210809,6.837,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750189211011,3.94692112,2533.7,2533.1,3.94762643]
["bitfinex","ETHUSD",1750189211211,14.7392993,2533.5,2533.0,3.94786357]
["bitfinex","ETHUSD",1750189211552,6.838,2533.4,2533.0,3.94788102]
["bitfinex","ETHUSD",1750189211941,6.838,2533.4,2533.1,3.94771831]
["bitfinex","ETHUSD",1750189212246,6.838,2533.4,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189212451,6.838,2533.4,2533.1,3.94765187]
["bitfinex","ETHUSD",1750189212745,8.83117921,2533.4,2533.0,3.94779077]
["bitfinex","ETHUSD",1750189213350,8.83117921,2533.4,2533.2,3.94755509]
["bitfinex","ETHUSD",1750189213515,6.838,2533.4,2533.1,3.94765879]
["bitfinex","ETHUSD",1750189213719,6.838,2533.4,2532.9,3.94798062]
["bitfinex","ETHUSD",1750189213720,0.7921,2533.5,2533.2,3.94748509]
["bitfinex","ETHUSD",1750189213921,6.838,2533.4,2533.2,3.94748509]
["bitfinex","ETHUSD",1750189214239,6.838,2533.4,2532.7,3.94823258]
["bitfinex","ETHUSD",1750189214439,0.7921,2533.5,2532.8,0.03947801]
["bitfinex","ETHUSD",1750189214625,9.5371,2533.5,2532.8,0.03947801]
["bitfinex","ETHUSD",1750189214827,2.6991,2533.5,2533.3,3.94729771]
["bitfinex","ETHUSD",1750189215019,9.5371,2533.5,2533.3,3.94729771]
["bitfinex","ETHUSD",1750189215353,0.39881038,2535.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750189215558,0.39881038,2535.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750189215559,0.8305,2534.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750189215706,3.94509014,2534.8,2534.3,3.94578589]
["bitfinex","ETHUSD",1750189215906,10.0,2534.8,2534.3,3.94577786]
["bitfinex","ETHUSD",1750189216139,10.0,2534.8,2534.4,3.94569864]
["bitfinex","ETHUSD",1750189216452,6.838,2534.7,2534.4,3.94562176]
["bitfinex","ETHUSD",1750189216601,3.94550226,2534.6,2534.0,3.94619637]
["bitfinex","ETHUSD",1750189216803,6.837,2534.5,2533.6,4.72321776]
["bitfinex","ETHUSD",1750189217033,0.7581,2534.3,2534.0,3.94620305]
["bitfinex","ETHUSD",1750189217850,0.7581,2534.3,2533.5,5.8540988]
["bitfinex","ETHUSD",1750189218166,7.5951,2534.3,2534.0,3.94630632]
["bitfinex","ETHUSD",1750189218368,7.5951,2534.3,2533.5,1.907]
["bitfinex","ETHUSD",1750189218572,11.54096803,2534.3,2533.8,3.94651094]
["bitfinex","ETHUSD",1750189218774,9.3344526,2534.3,2533.9,3.94633626]
["bitfinex","ETHUSD",1750189218979,13.28039191,2534.3,2533.8,3.94661851]
["bitfinex","ETHUSD",1750189219187,3.9463658,2534.0,2533.5,3.94703023]
["bitfinex","ETHUSD",1750189219330,0.7994,2533.8,2533.0,6.63087685]
["bitfinex","ETHUSD",1750189219533,0.7994,2533.8,2533.5,3.94701556]
["bitfinex","ETHUSD",1750189219961,0.7994,2533.8,2533.6,3.94694742]
["bitfinex","ETHUSD",1750189220373,0.7994,2533.8,2533.4,3.94723084]
["bitfinex","ETHUSD",1750189220374,0.7994,2533.8,2533.4,3.94719601]
["bitfinex","ETHUSD",1750189220552,0.7994,2533.8,2533.5,3.94708789]
["bitfinex","ETHUSD",1750189220965,0.7994,2533.8,2533.2,3.94757448]
["bitfinex","ETHUSD",1750189221168,6.836,2533.9,2533.3,0.03947108]
["bitfinex","ETHUSD",1750189221438,6.836,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1750189221644,6.836,2534.0,2533.2,3.94742895]
["bitfinex","ETHUSD",1750189221844,6.836,2534.0,2533.7,3.94679549]
["bitfinex","ETHUSD",1750189222064,6.835,2534.0,2533.8,3.94656602]
["bitfinex","ETHUSD",1750189222387,10.0,2534.0,2533.8,3.94660076]
["bitfinex","ETHUSD",1750189222534,7.5897,2534.2,2533.8,3.94660076]
["bitfinex","ETHUSD",1750189222853,10.0,2534.1,2533.7,3.94671413]
["bitfinex","ETHUSD",1750189223265,3.94673608,2533.8,2533.0,0.776]
["bitfinex","ETHUSD",1750189223471,6.835,2533.7,2533.0,0.776]
["bitfinex","ETHUSD",1750189223668,6.835,2533.7,2533.5,3.94704164]
["bitfinex","ETHUSD",1750189223833,6.835,2533.7,2533.3,3.94730408]
["bitfinex","ETHUSD",1750189224041,12.6697,2533.6,2532.7,0.7763]
["bitfinex","ETHUSD",1750189224270,0.7627,2533.6,2533.3,3.94726481]
["bitfinex","ETHUSD",1750189224473,7.5977,2533.6,2533.3,3.94726481]
["bitfinex","ETHUSD",1750189224650,7.5977,2533.6,2533.2,3.94750515]
["bitfinex","ETHUSD",1750189224841,0.7627,2533.6,2533.3,3.94740556]
["bitfinex","ETHUSD",1750189225264,0.7627,2533.6,2533.2,3.94749478]
["bitfinex","ETHUSD",1750189225688,7.12319868,2533.6,2533.1,3.94764133]
["bitfinex","ETHUSD",1750189225860,3.94711367,2533.5,2533.0,3.94779235]
["bitfinex","ETHUSD",1750189226190,3.94730869,2533.4,2532.9,3.94792014]
["bitfinex","ETHUSD",1750189226488,6.835,2533.3,2532.9,3.94797087]
["bitfinex","ETHUSD",1750189226856,0.7867,2533.1,2532.4,0.7528]
["bitfinex","ETHUSD",1750189227058,10.0,2533.0,2532.6,3.94843897]
["bitfinex","ETHUSD",1750189227451,13.94792516,2533.0,2532.6,3.94849564]
["bitfinex","ETHUSD",1750189227653,3.94811092,2532.9,2532.4,0.7528]
["bitfinex","ETHUSD",1750189227958,5.42150936,2532.9,2532.1,0.7692]
["bitfinex","ETHUSD",1750189228177,1.47346252,2532.9,2532.1,0.7692]
["bitfinex","ETHUSD",1750189228360,5.42151423,2532.9,2532.4,3.94870872]
["bitfinex","ETHUSD",1750189228577,5.42151423,2532.9,2532.5,3.948632]
["bitfinex","ETHUSD",1750189228780,1.47346252,2532.9,2532.5,3.948632]
["bitfinex","ETHUSD",1750189229101,1.47346252,2532.9,2532.5,3.9485839]
["bitfinex","ETHUSD",1750189229292,1.47346252,2532.9,2532.4,3.94875167]
["bitfinex","ETHUSD",1750189229293,5.42152081,2532.9,2532.4,3.94875167]
["bitfinex","ETHUSD",1750189229492,1.54215208,2532.8,2532.4,3.94875167]
["bitfinex","ETHUSD",1750189229806,10.0,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189229960,16.834,2533.0,2532.6,3.94836551]
["bitfinex","ETHUSD",1750189230308,1.901,2533.1,2532.7,3.94828959]
["bitfinex","ETHUSD",1750189230598,6.0257167,2533.3,2532.8,3.94819406]
["bitfinex","ETHUSD",1750189230801,6.834,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189230964,6.834,2533.1,2532.7,3.94826615]
["bitfinex","ETHUSD",1750189231289,6.834,2533.1,2532.8,3.94818459]
["bitfinex","ETHUSD",1750189231453,1.47608288,2533.1,2532.8,3.948188]
["bitfinex","ETHUSD",1750189231655,0.0394,2533.1,2533.0,3.94779715]
["bitfinex","ETHUSD",1750189234068,0.0394,2533.1,2532.8,3.94812098]
["bitfinex","ETHUSD",1750189234269,0.0394,2533.1,2532.9,3.94801181]
["bitfinex","ETHUSD",1750189234469,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189234694,0.0394,2533.1,2532.8,3.94812517]
["bitfinex","ETHUSD",1750189234881,0.0394,2533.1,2532.8,3.94808098]
["bitfinex","ETHUSD",1750189235711,0.0394,2533.1,2532.4,12.68759126]
["bitfinex","ETHUSD",1750189235712,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189235901,0.0394,2533.1,2532.8,3.94814785]
["bitfinex","ETHUSD",1750189236101,0.0394,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189236274,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189236876,0.0394,2533.1,2532.9,3.94798472]
["bitfinex","ETHUSD",1750189237588,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189238717,0.0394,2533.1,2532.9,3.94796125]
["bitfinex","ETHUSD",1750189238879,0.0394,2533.1,2532.8,3.94810965]
["bitfinex","ETHUSD",1750189239212,0.0394,2533.1,2532.9,3.94803519]
["bitfinex","ETHUSD",1750189239413,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189239577,0.0394,2533.1,2532.9,3.94796156]
["bitfinex","ETHUSD",1750189240010,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189241901,0.0394,2533.1,2533.0,3.89788787]
["bitfinex","ETHUSD",1750189242833,0.0394,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189243030,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189244939,0.0394,2533.1,2533.0,5.44675833]
["bitfinex","ETHUSD",1750189245099,0.0394,2533.1,2533.0,12.27475833]
["bitfinex","ETHUSD",1750189245445,0.0394,2533.1,2533.0,12.98948269]
["bitfinex","ETHUSD",1750189245749,0.0394,2533.1,2533.0,14.11900822]
["bitfinex","ETHUSD",1750189247017,0.0394,2533.1,2533.0,6.16148269]
["bitfinex","ETHUSD",1750189247340,0.0394,2533.1,2533.0,13.02795192]
["bitfinex","ETHUSD",1750189247538,0.0394,2533.1,2533.0,12.98848269]
["bitfinex","ETHUSD",1750189248945,0.0394,2533.1,2533.0,0.90939482]
["bitfinex","ETHUSD",1750189249259,0.0394,2533.1,2533.0,5.27308787]
["bitfinex","ETHUSD",1750189249419,0.0394,2533.1,2533.0,13.04770961]
["bitfinex","ETHUSD",1750189249619,0.0394,2533.1,2533.0,13.0082406]
["bitfinex","ETHUSD",1750189252259,0.0394,2533.1,2533.0,23.0082406]
["bitfinex","ETHUSD",1750189252458,0.0394,2533.1,2533.0,24.13776613]
["bitfinex","ETHUSD",1750189254251,0.0394,2533.1,2533.0,16.1822406]
["bitfinex","ETHUSD",1750189254451,0.0394,2533.1,2533.0,23.0062406]
["bitfinex","ETHUSD",1750189256268,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189256442,0.8317,2533.1,2532.4,1.90582553]
["bitfinex","ETHUSD",1750189256648,0.8317,2533.1,2532.9,3.94790375]
["bitfinex","ETHUSD",1750189256833,0.8317,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189257353,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189260541,0.0394,2533.1,2532.8,3.94809369]
["bitfinex","ETHUSD",1750189260749,0.7934,2533.0,2532.8,3.94809369]
["bitfinex","ETHUSD",1750189260953,1.27143816,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189261153,0.7934,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189262164,0.7934,2533.0,2532.7,3.94828924]
["bitfinex","ETHUSD",1750189262679,0.7934,2533.0,2532.8,3.94817998]
["bitfinex","ETHUSD",1750189262833,0.7934,2533.0,2532.4,3.9488155]
["bitfinex","ETHUSD",1750189263034,0.7934,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189263241,1.06204,2533.0,2532.8,3.94814767]
["bitfinex","ETHUSD",1750189263470,1.06204,2533.0,2532.7,3.94829331]
["bitfinex","ETHUSD",1750189263674,1.06204,2533.0,2532.6,3.94844585]
["bitfinex","ETHUSD",1750189264040,1.06204,2533.0,2532.5,3.94860769]
["bitfinex","ETHUSD",1750189264364,1.06204,2533.0,2532.6,3.94843146]
["bitfinex","ETHUSD",1750189264563,0.69027786,2532.9,2532.6,3.94849437]
["bitfinex","ETHUSD",1750189264765,0.69027786,2532.9,2532.5,3.94856822]
["bitfinex","ETHUSD",1750189264963,3.94829079,2532.8,2532.4,3.94879578]
["bitfinex","ETHUSD",1750189265173,3.94829079,2532.8,2532.3,3.9488578]
["bitfinex","ETHUSD",1750189265475,0.7606,2532.7,2532.3,3.9488578]
["bitfinex","ETHUSD",1750189265695,0.47088908,2532.6,2532.2,3.9490247]
["bitfinex","ETHUSD",1750189266274,4.41950356,2532.6,2532.1,3.9492867]
["bitfinex","ETHUSD",1750189266475,0.7886,2532.5,2532.2,3.94905914]
["bitfinex","ETHUSD",1750189266975,0.7886,2532.5,2532.3,3.94896362]
["bitfinex","ETHUSD",1750189267676,0.7886,2532.5,2531.7,10.0]
["bitfinex","ETHUSD",1750189267902,0.7886,2532.5,2532.3,3.94891189]
["bitfinex","ETHUSD",1750189268106,0.7886,2532.5,2532.1,3.94919903]
["bitfinex","ETHUSD",1750189268397,0.52080156,2532.4,2532.1,3.94922574]
["bitfinex","ETHUSD",1750189268580,0.52080156,2532.4,2531.9,3.94957403]
["bitfinex","ETHUSD",1750189268780,0.52080156,2532.4,2532.0,3.94936106]
["bitfinex","ETHUSD",1750189269150,7.33880156,2532.4,2532.0,3.94937138]
["bitfinex","ETHUSD",1750189269350,7.33880156,2532.4,2531.6,1.9811038]
["bitfinex","ETHUSD",1750189269583,7.33880156,2532.4,2531.9,3.94951199]
["bitfinex","ETHUSD",1750189269584,1.00204016,2532.3,2531.9,3.94951199]
["bitfinex","ETHUSD",1750189269781,4.95109851,2532.3,2531.8,3.94966517]
["bitfinex","ETHUSD",1750189269985,4.95109851,2532.3,2531.9,3.94957729]
["bitfinex","ETHUSD",1750189270280,4.95109851,2532.3,2531.6,1.9811038]
["bitfinex","ETHUSD",1750189270281,0.7766,2532.2,2531.6,1.9811038]
["bitfinex","ETHUSD",1750189270469,10.7766,2532.2,2531.8,3.94967559]
["bitfinex","ETHUSD",1750189270670,1.57277447,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1750189270872,3.46677447,2532.1,2531.7,3.9498369]
["bitfinex","ETHUSD",1750189272185,3.46677447,2532.1,2531.8,3.94974253]
["bitfinex","ETHUSD",1750189272371,3.46677447,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750189272372,1.57277447,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750189272574,0.777,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189273585,0.0394,2532.1,2531.5,1.323]
["bitfinex","ETHUSD",1750189273771,0.0394,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750189273951,0.777,2532.0,2531.7,3.94980759]
["bitfinex","ETHUSD",1750189274148,0.777,2532.0,2531.6,3.9500258]
["bitfinex","ETHUSD",1750189274359,0.47657893,2531.9,2531.5,3.95013872]
["bitfinex","ETHUSD",1750189274582,0.47657893,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189275448,0.0394,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1750189275650,0.0394,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750189276071,0.0394,2532.1,2531.9,3.94951056]
["bitfinex","ETHUSD",1750189276256,0.0394,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750189276458,0.0394,2532.1,2532.0,3.98894096]
["bitfinex","ETHUSD",1750189276974,0.0394,2532.1,2532.0,0.03949389]
["bitfinex","ETHUSD",1750189277175,0.0394,2532.1,2531.8,3.94963288]
["bitfinex","ETHUSD",1750189277482,1.38478428,2532.1,2531.8,3.94964091]
["bitfinex","ETHUSD",1750189277660,5.33414482,2532.1,2531.2,4.72689059]
["bitfinex","ETHUSD",1750189277862,0.7554,2532.0,2531.0,0.7763]
["bitfinex","ETHUSD",1750189278161,3.94962112,2531.9,2531.4,3.9502833]
["bitfinex","ETHUSD",1750189278576,0.7616,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750189278777,1.15264122,2531.6,2531.2,3.9505924]
["bitfinex","ETHUSD",1750189279048,1.15264122,2531.6,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189279049,9.86164122,2531.6,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189279254,10.7616,2531.5,2531.1,3.95078315]
["bitfinex","ETHUSD",1750189279555,10.7616,2531.5,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189279556,13.1276,2531.5,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189279784,3.1966,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189279968,14.78179497,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189280169,10.8306,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189280569,0.8306,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189280772,9.5396,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189281170,0.8306,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189281375,7.859626,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189281789,9.753626,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189282100,13.65614574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189282397,9.704826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189283195,17.31414574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189283491,26.02314574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189284061,23.65714574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189284795,10.996826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189284995,12.891826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189285301,19.706826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189285875,23.65814574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189286399,19.706826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189286563,10.996826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189287196,19.705826,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189287981,23.65714574,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189288180,1.31966,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189288508,4.78092199,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189288867,10.0,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189289066,16.814,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189289468,17.6384,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189289667,19.5244,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189289886,21.47684,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189290105,10.0,2530.8,2530.7,4.16856017]
["bitfinex","ETHUSD",1750189290267,2.7104,2531.1,2530.8,3.95117941]
["bitfinex","ETHUSD",1750189290481,2.7104,2531.1,2530.7,4.16850791]
["bitfinex","ETHUSD",1750189290683,6.813,2531.0,2530.8,3.95124247]
["bitfinex","ETHUSD",1750189290989,6.813,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189291161,3.95131974,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189291365,10.0,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189291565,18.699,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189291810,8.699,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189292019,10.744414,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189293580,10.744414,2530.8,2530.7,4.16856017]
["bitfinex","ETHUSD",1750189293780,6.812,2531.1,2530.8,3.95131757]
["bitfinex","ETHUSD",1750189294008,2.6837,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750189294239,9.4957,2531.2,2531.0,3.95093083]
["bitfinex","ETHUSD",1750189294423,9.4957,2531.2,2530.9,3.95108489]
["bitfinex","ETHUSD",1750189294629,10.44527,2531.2,2530.8,3.95125414]
["bitfinex","ETHUSD",1750189294774,10.44527,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1750189295183,14.39598078,2531.2,2530.7,4.16848523]
["bitfinex","ETHUSD",1750189295425,3.95087276,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189295798,10.48467,2531.2,2530.8,3.95131674]
["bitfinex","ETHUSD",1750189295994,1.886,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189296201,6.812,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750189296713,0.8371,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750189296913,1.31584897,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750189297119,8.697,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750189297304,8.697,2531.1,2530.9,3.95108789]
["bitfinex","ETHUSD",1750189298314,1.886,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750189298510,0.8371,2531.2,2530.9,3.95108789]
["bitfinex","ETHUSD",1750189298703,0.8371,2531.2,2531.0,3.95087496]
["bitfinex","ETHUSD",1750189298899,6.811,2531.1,2531.0,3.95087496]
["bitfinex","ETHUSD",1750189299613,6.811,2531.1,2530.9,3.95109276]
["bitfinex","ETHUSD",1750189299916,6.811,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750189300211,0.8371,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750189300641,0.0394,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750189301439,0.0394,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189301728,0.0394,2531.2,2530.9,3.95111693]
["bitfinex","ETHUSD",1750189301928,0.86000655,2531.2,2530.9,3.95111693]
["bitfinex","ETHUSD",1750189302130,6.81,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189302451,6.81,2531.1,2530.8,3.95123441]
["bitfinex","ETHUSD",1750189302650,6.81,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189302818,6.81,2531.1,2530.8,3.95128995]
["bitfinex","ETHUSD",1750189303019,0.76700066,2531.0,2530.8,3.95128995]
["bitfinex","ETHUSD",1750189303327,1.53800066,2531.0,2530.7,4.16854978]
["bitfinex","ETHUSD",1750189303720,5.48907589,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189303919,3.95121618,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189304134,6.809,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189304307,1.53800066,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189304507,6.808,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189306138,6.808,2530.8,2530.7,4.16856017]
["bitfinex","ETHUSD",1750189306315,6.808,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189307405,10.75931974,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189307634,12.4960803,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189307999,22.4960803,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189309445,24.3810803,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750189309745,0.0394,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750189310337,0.0394,2531.2,2531.1,3.99035511]
["bitfinex","ETHUSD",1750189310636,6.806,2531.7,2531.4,3.95026528]
["bitfinex","ETHUSD",1750189310836,6.806,2531.7,2531.3,3.95046775]
["bitfinex","ETHUSD",1750189311036,9.14636601,2531.7,2531.4,3.95036542]
["bitfinex","ETHUSD",1750189311238,9.14636601,2531.7,2531.2,3.95063803]
["bitfinex","ETHUSD",1750189311239,2.34036601,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750189311537,11.54216939,2532.1,2531.7,3.94991244]
["bitfinex","ETHUSD",1750189311741,9.489,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1750189311941,0.3299399,2532.5,2531.9,0.7763]
["bitfinex","ETHUSD",1750189312130,7.1359399,2532.5,2531.9,3.94950616]
["bitfinex","ETHUSD",1750189312317,0.71359399,2532.4,2532.2,3.94899669]
["bitfinex","ETHUSD",1750189312515,0.32964006,2532.4,2532.2,3.94901954]
["bitfinex","ETHUSD",1750189312717,0.32964006,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189313708,0.32964006,2532.4,2532.2,3.94906073]
["bitfinex","ETHUSD",1750189314111,0.32964006,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1750189314407,0.32964006,2532.4,2532.0,3.94932554]
["bitfinex","ETHUSD",1750189314758,3.94879606,2532.5,2532.0,3.9493747]
["bitfinex","ETHUSD",1750189314923,3.94879606,2532.5,2531.8,4.72593288]
["bitfinex","ETHUSD",1750189314924,1.07537961,2532.4,2532.1,3.94928188]
["bitfinex","ETHUSD",1750189315127,1.07537961,2532.4,2531.8,0.7763]
["bitfinex","ETHUSD",1750189315128,1.07537961,2532.4,2532.0,3.94937886]
["bitfinex","ETHUSD",1750189315342,1.07537961,2532.4,2532.1,3.94925017]
["bitfinex","ETHUSD",1750189315569,1.11477961,2532.4,2532.1,3.94925017]
["bitfinex","ETHUSD",1750189315775,5.06361598,2532.4,2531.8,0.7763]
["bitfinex","ETHUSD",1750189315936,1.58162948,2532.3,2532.0,3.94932505]
["bitfinex","ETHUSD",1750189316518,1.58162948,2532.3,2532.1,3.94928676]
["bitfinex","ETHUSD",1750189316758,0.0394,2532.4,2532.1,3.94928676]
["bitfinex","ETHUSD",1750189317554,0.0394,2532.4,2531.8,4.7260214]
["bitfinex","ETHUSD",1750189317756,0.0394,2532.4,2532.1,3.94928295]
["bitfinex","ETHUSD",1750189318849,0.0394,2532.4,2531.8,0.7763]
["bitfinex","ETHUSD",1750189319046,0.0394,2532.4,2532.1,3.94928987]
["bitfinex","ETHUSD",1750189319251,1.30720175,2532.4,2531.9,3.94953527]
["bitfinex","ETHUSD",1750189319464,1.30720175,2532.4,2532.1,3.94922477]
["bitfinex","ETHUSD",1750189319660,1.30720175,2532.4,2532.2,3.94912421]
["bitfinex","ETHUSD",1750189320062,1.30720175,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189320236,1.30720175,2532.4,2531.8,0.7763]
["bitfinex","ETHUSD",1750189320237,0.0394,2532.4,2531.8,0.7763]
["bitfinex","ETHUSD",1750189320438,0.0394,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189320839,0.0394,2532.4,2532.3,4.72527918]
["bitfinex","ETHUSD",1750189321334,0.0394,2532.4,2532.3,5.27527918]
["bitfinex","ETHUSD",1750189324975,0.0394,2532.4,2532.3,4.72527918]
["bitfinex","ETHUSD",1750189325176,0.0394,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750189325490,0.8032,2532.3,2531.5,4.70130624]
["bitfinex","ETHUSD",1750189325792,0.8032,2532.3,2532.1,3.94926686]
["bitfinex","ETHUSD",1750189325973,0.8032,2532.3,2532.0,3.9493638]
["bitfinex","ETHUSD",1750189326158,1.28234416,2532.3,2532.0,3.9493638]
["bitfinex","ETHUSD",1750189326538,0.47914416,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750189326738,0.8102,2532.5,2532.1,3.94919726]
["bitfinex","ETHUSD",1750189326739,2.6882,2532.5,2532.1,3.94919726]
["bitfinex","ETHUSD",1750189328081,3.94905985,2532.3,2531.8,3.94968961]
["bitfinex","ETHUSD",1750189328381,3.94905985,2532.3,2531.8,3.94966754]
["bitfinex","ETHUSD",1750189328382,3.94898216,2532.3,2531.8,3.94966754]
["bitfinex","ETHUSD",1750189328743,0.78978054,2532.2,2531.8,3.94966754]
["bitfinex","ETHUSD",1750189329153,0.78978054,2532.2,2531.8,3.94973346]
["bitfinex","ETHUSD",1750189330364,0.78978054,2532.2,2531.8,3.94966919]
["bitfinex","ETHUSD",1750189330566,4.73902672,2532.2,2531.7,3.94987898]
["bitfinex","ETHUSD",1750189330790,4.738985,2532.2,2531.7,3.94987898]
["bitfinex","ETHUSD",1750189330950,0.8687976,2532.1,2531.5,0.7512]
["bitfinex","ETHUSD",1750189331158,0.78978054,2532.2,2531.8,3.94964837]
["bitfinex","ETHUSD",1750189332090,0.78978054,2532.2,2531.9,3.94958314]
["bitfinex","ETHUSD",1750189332460,0.78978054,2532.2,2531.8,3.9496974]
["bitfinex","ETHUSD",1750189332856,0.78978054,2532.2,2531.9,3.94957785]
["bitfinex","ETHUSD",1750189333183,0.78978054,2532.2,2531.8,3.9496974]
["bitfinex","ETHUSD",1750189333184,0.78978054,2532.2,2531.8,3.94966798]
["bitfinex","ETHUSD",1750189333381,0.78978054,2532.2,2531.9,3.94958047]
["bitfinex","ETHUSD",1750189333688,7.13291575,2532.5,2531.9,3.94958047]
["bitfinex","ETHUSD",1750189333689,2.6882,2532.5,2532.2,3.94911605]
["bitfinex","ETHUSD",1750189334082,2.6882,2532.5,2531.6,0.55]
["bitfinex","ETHUSD",1750189334386,2.6882,2532.5,2532.2,3.94902233]
["bitfinex","ETHUSD",1750189334696,2.6882,2532.5,2532.3,3.94897594]
["bitfinex","ETHUSD",1750189334904,2.6882,2532.5,2532.2,3.94906197]
["bitfinex","ETHUSD",1750189335201,2.6882,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189335202,0.8102,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189335394,0.8102,2532.5,2532.1,3.98873938]
["bitfinex","ETHUSD",1750189335548,0.8102,2532.5,2532.2,3.94906915]
["bitfinex","ETHUSD",1750189335992,0.8024,2533.1,2532.7,3.94829099]
["bitfinex","ETHUSD",1750189336191,0.8024,2533.1,2532.0,7.5683]
["bitfinex","ETHUSD",1750189336192,0.47500437,2533.0,2532.0,11.29137135]
["bitfinex","ETHUSD",1750189336400,0.8024,2533.1,2532.5,4.72494766]
["bitfinex","ETHUSD",1750189336577,0.8418,2533.1,2532.9,3.94797511]
["bitfinex","ETHUSD",1750189336782,0.8418,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189337111,0.8418,2533.1,2532.9,3.94797033]
["bitfinex","ETHUSD",1750189338904,5.06151561,2533.1,2532.6,3.94845639]
["bitfinex","ETHUSD",1750189339103,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189339317,0.0394,2533.1,2533.0,5.31365934]
["bitfinex","ETHUSD",1750189339488,0.0394,2533.1,2533.0,6.22556644]
["bitfinex","ETHUSD",1750189339679,0.0394,2533.1,2533.0,5.31365934]
["bitfinex","ETHUSD",1750189340017,0.0394,2533.1,2533.0,6.61334785]
["bitfinex","ETHUSD",1750189340176,0.0394,2533.1,2533.0,16.18540031]
["bitfinex","ETHUSD",1750189340379,0.0394,2533.1,2533.0,22.97440031]
["bitfinex","ETHUSD",1750189340611,0.0394,2533.1,2533.0,16.18540031]
["bitfinex","ETHUSD",1750189342274,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189344087,0.0394,2533.1,2532.8,3.94813534]
["bitfinex","ETHUSD",1750189344292,0.0394,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189346834,0.77,2533.0,2532.7,3.94828451]
["bitfinex","ETHUSD",1750189347004,0.77,2533.0,2532.7,3.94829419]
["bitfinex","ETHUSD",1750189347189,0.77,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189347396,0.0394,2533.1,2533.0,4.72418787]
["bitfinex","ETHUSD",1750189347598,0.77,2533.7,2533.4,3.94719414]
["bitfinex","ETHUSD",1750189347795,0.77,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750189348000,0.77,2533.7,2533.5,3.94701931]
["bitfinex","ETHUSD",1750189348721,1.847,2533.7,2533.2,3.94754732]
["bitfinex","ETHUSD",1750189348886,1.847,2533.7,2533.4,3.94719871]
["bitfinex","ETHUSD",1750189349986,1.847,2533.7,2533.3,3.94734671]
["bitfinex","ETHUSD",1750189350188,5.79381334,2533.7,2533.2,3.9475058]
["bitfinex","ETHUSD",1750189350489,0.57938133,2533.6,2533.3,3.94739189]
["bitfinex","ETHUSD",1750189350713,0.57938133,2533.6,2533.1,3.94768059]
["bitfinex","ETHUSD",1750189350889,0.57938133,2533.6,2533.2,3.94750394]
["bitfinex","ETHUSD",1750189351425,0.57938133,2533.6,2533.1,3.94768059]
["bitfinex","ETHUSD",1750189351584,0.57938133,2533.6,2533.3,3.94735086]
["bitfinex","ETHUSD",1750189351923,4.52636405,2533.6,2533.2,3.94750457]
["bitfinex","ETHUSD",1750189352129,1.03201773,2533.5,2533.2,3.94750457]
["bitfinex","ETHUSD",1750189352296,1.03201773,2533.5,2533.3,3.94739782]
["bitfinex","ETHUSD",1750189352493,0.57938133,2533.6,2533.2,3.94750566]
["bitfinex","ETHUSD",1750189352699,0.57938133,2533.6,2533.1,3.94771284]
["bitfinex","ETHUSD",1750189353332,3.94719273,2533.5,2532.9,3.94791416]
["bitfinex","ETHUSD",1750189353632,1.869,2533.4,2532.6,1.3124]
["bitfinex","ETHUSD",1750189353937,1.869,2533.4,2531.9,0.7624]
["bitfinex","ETHUSD",1750189353938,15.08700726,2532.8,2531.9,0.7624]
["bitfinex","ETHUSD",1750189354096,10.15870073,2532.7,2531.3,1.13626298]
["bitfinex","ETHUSD",1750189354300,3.94874362,2532.5,2532.0,3.9494007]
["bitfinex","ETHUSD",1750189355222,2.374,2533.3,2532.0,0.03949192]
["bitfinex","ETHUSD",1750189355405,0.8316,2533.0,2532.0,0.03949192]
["bitfinex","ETHUSD",1750189355626,13.94835915,2532.7,2532.2,3.94904506]
["bitfinex","ETHUSD",1750189355906,0.8316,2532.6,2532.2,3.94904506]
["bitfinex","ETHUSD",1750189356443,5.81775272,2532.5,2532.0,3.94943733]
["bitfinex","ETHUSD",1750189356642,3.94885994,2532.4,2531.9,3.94954457]
["bitfinex","ETHUSD",1750189356957,3.94903246,2532.3,2531.7,4.72620468]
["bitfinex","ETHUSD",1750189357146,3.94891245,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189357304,3.94898027,2532.3,2531.8,3.94969559]
["bitfinex","ETHUSD",1750189357510,0.8204,2532.2,2531.8,3.94969559]
["bitfinex","ETHUSD",1750189358247,0.8204,2532.2,2531.9,3.94959471]
["bitfinex","ETHUSD",1750189358592,0.8598,2532.2,2531.9,3.94959471]
["bitfinex","ETHUSD",1750189359057,0.8598,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1750189359241,0.8598,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1750189359391,0.8598,2532.2,2531.8,3.94963406]
["bitfinex","ETHUSD",1750189359595,0.8598,2532.2,2531.9,3.94958198]
["bitfinex","ETHUSD",1750189359827,0.8598,2532.2,2531.8,3.94971652]
["bitfinex","ETHUSD",1750189360337,0.0394,2532.2,2531.9,0.7763]
["bitfinex","ETHUSD",1750189360517,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189360689,0.0394,2532.2,2532.1,3.98877766]
["bitfinex","ETHUSD",1750189360895,0.0394,2532.2,2532.1,4.53877766]
["bitfinex","ETHUSD",1750189361404,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189361935,0.0394,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189362094,0.7962,2532.2,2532.0,3.94930572]
["bitfinex","ETHUSD",1750189362295,0.7962,2532.2,2531.9,3.94960026]
["bitfinex","ETHUSD",1750189362502,0.7962,2532.2,2531.8,3.9497312]
["bitfinex","ETHUSD",1750189362709,0.7962,2532.2,2532.0,3.94944014]
["bitfinex","ETHUSD",1750189363117,0.7962,2532.2,2531.6,3.95006432]
["bitfinex","ETHUSD",1750189363320,0.7962,2532.2,2531.9,3.94947924]
["bitfinex","ETHUSD",1750189364429,0.7962,2532.2,2531.5,0.7763]
["bitfinex","ETHUSD",1750189364627,0.7962,2532.2,2532.0,3.94937755]
["bitfinex","ETHUSD",1750189364842,0.7962,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189365144,0.7962,2532.2,2532.0,3.94937529]
["bitfinex","ETHUSD",1750189366129,0.7962,2532.2,2531.8,3.9496639]
["bitfinex","ETHUSD",1750189366328,0.7962,2532.2,2531.9,3.94957844]
["bitfinex","ETHUSD",1750189366820,0.7962,2532.2,2532.0,3.94943902]
["bitfinex","ETHUSD",1750189367507,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189367707,0.0394,2532.2,2532.1,3.98878429]
["bitfinex","ETHUSD",1750189369128,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189370804,0.0394,2532.2,2532.1,4.53877683]
["bitfinex","ETHUSD",1750189371057,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189371764,0.0394,2532.2,2532.1,3.98877648]
["bitfinex","ETHUSD",1750189372113,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189372515,0.0394,2532.2,2532.1,3.9887765]
["bitfinex","ETHUSD",1750189372813,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189375243,0.0394,2532.2,2532.1,3.98877682]
["bitfinex","ETHUSD",1750189375962,0.0394,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189376556,0.0394,2532.2,2532.1,3.98877683]
["bitfinex","ETHUSD",1750189377765,0.0394,2532.2,2532.1,4.53877678]
["bitfinex","ETHUSD",1750189378061,0.0394,2532.2,2532.1,5.45457595]
["bitfinex","ETHUSD",1750189378961,0.0394,2532.2,2532.1,4.53877678]
["bitfinex","ETHUSD",1750189379135,0.0394,2532.2,2532.1,14.53877678]
["bitfinex","ETHUSD",1750189379460,0.0394,2532.2,2532.1,21.2712911]
["bitfinex","ETHUSD",1750189379831,0.0394,2532.2,2532.1,22.18812449]
["bitfinex","ETHUSD",1750189380032,0.0394,2532.2,2532.1,21.2712911]
["bitfinex","ETHUSD",1750189380434,0.0394,2532.2,2532.1,22.18811635]
["bitfinex","ETHUSD",1750189381032,0.0394,2532.2,2532.1,23.32437933]
["bitfinex","ETHUSD",1750189381226,0.0394,2532.2,2532.1,15.41611635]
["bitfinex","ETHUSD",1750189381473,0.0394,2532.2,2532.1,22.18711635]
["bitfinex","ETHUSD",1750189382746,0.0394,2532.2,2532.1,23.32337933]
["bitfinex","ETHUSD",1750189382944,0.0394,2532.2,2532.1,22.18711635]
["bitfinex","ETHUSD",1750189383633,0.0394,2532.2,2532.1,23.32337933]
["bitfinex","ETHUSD",1750189385567,0.0394,2532.2,2532.1,21.63511635]
["bitfinex","ETHUSD",1750189385965,0.0394,2532.2,2532.1,22.77137933]
["bitfinex","ETHUSD",1750189386264,0.0394,2532.2,2532.1,23.32137933]
["bitfinex","ETHUSD",1750189386867,0.0394,2532.2,2532.1,24.08507933]
["bitfinex","ETHUSD",1750189387038,0.0394,2532.2,2532.1,22.94881635]
["bitfinex","ETHUSD",1750189388052,3.94570707,2534.4,2533.5,3.94701933]
["bitfinex","ETHUSD",1750189388337,3.94570707,2534.4,2533.3,3.94741546]
["bitfinex","ETHUSD",1750189388338,0.7634,2533.8,2533.3,3.94741546]
["bitfinex","ETHUSD",1750189388539,1.862,2533.7,2533.4,3.94717605]
["bitfinex","ETHUSD",1750189388860,1.862,2533.7,2533.3,3.94734197]
["bitfinex","ETHUSD",1750189389245,0.7781,2533.4,2533.0,3.94773703]
["bitfinex","ETHUSD",1750189389434,0.7781,2533.4,2532.5,0.7763]
["bitfinex","ETHUSD",1750189389637,0.7872,2533.3,2532.6,0.91734547]
["bitfinex","ETHUSD",1750189389832,0.7872,2533.3,2532.4,16.767]
["bitfinex","ETHUSD",1750189389833,2.6492,2533.3,2533.0,3.94787399]
["bitfinex","ETHUSD",1750189390666,2.6492,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750189390989,0.7872,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750189391134,3.94614101,2534.2,2532.6,0.03947678]
["bitfinex","ETHUSD",1750189391135,0.7872,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750189391970,0.7872,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750189392985,0.7872,2533.9,2533.7,3.94670507]
["bitfinex","ETHUSD",1750189393273,0.7872,2533.9,2533.2,6.764]
["bitfinex","ETHUSD",1750189393574,0.7872,2533.9,2533.6,3.94683266]
["bitfinex","ETHUSD",1750189394148,2.374,2533.7,2533.6,3.94683266]
["bitfinex","ETHUSD",1750189394351,0.47335383,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750189394567,0.7872,2533.9,2533.7,3.94673139]
["bitfinex","ETHUSD",1750189394767,2.6482,2533.9,2533.7,3.94673139]
["bitfinex","ETHUSD",1750189395141,0.7872,2533.9,2533.7,3.94673139]
["bitfinex","ETHUSD",1750189395341,2.6482,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750189395542,2.6482,2533.9,2533.3,3.94740748]
["bitfinex","ETHUSD",1750189395846,0.0453,2533.8,2533.7,3.94672659]
["bitfinex","ETHUSD",1750189399142,0.0453,2533.8,2533.7,3.98619003]
["bitfinex","ETHUSD",1750189401852,0.0453,2533.8,2533.7,3.9861869]
["bitfinex","ETHUSD",1750189402778,0.0453,2533.8,2533.7,4.5361869]
["bitfinex","ETHUSD",1750189402953,0.0453,2533.8,2533.7,5.26012659]
["bitfinex","ETHUSD",1750189405885,0.03465272,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750189406681,0.03465272,2533.8,2533.7,3.98626123]
["bitfinex","ETHUSD",1750189409176,0.03465272,2533.8,2533.7,4.76256123]
["bitfinex","ETHUSD",1750189409570,0.03465272,2533.8,2533.7,4.72309717]
["bitfinex","ETHUSD",1750189410186,0.03465272,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750189410629,0.80785272,2533.8,2533.1,3.94773202]
["bitfinex","ETHUSD",1750189410772,0.80785272,2533.8,2533.2,10.03946827]
["bitfinex","ETHUSD",1750189410975,0.80785272,2533.8,2533.6,3.94683675]
["bitfinex","ETHUSD",1750189411208,0.80785272,2533.8,2533.0,0.7635]
["bitfinex","ETHUSD",1750189411509,0.80785272,2533.8,2532.9,3.94802016]
["bitfinex","ETHUSD",1750189411510,3.94734737,2533.4,2532.9,3.94802016]
["bitfinex","ETHUSD",1750189411723,1.22733474,2533.3,2532.5,10.70162424]
["bitfinex","ETHUSD",1750189411871,1.22733474,2533.3,2532.9,3.94793887]
["bitfinex","ETHUSD",1750189411872,0.8326,2533.3,2532.9,3.94793887]
["bitfinex","ETHUSD",1750189412207,3.94759364,2533.2,2532.8,3.94812728]
["bitfinex","ETHUSD",1750189412414,2.6846,2533.2,2532.8,3.94812728]
["bitfinex","ETHUSD",1750189413293,2.6846,2533.2,2532.9,3.94803531]
["bitfinex","ETHUSD",1750189413815,0.8326,2533.2,2532.9,3.94802548]
["bitfinex","ETHUSD",1750189414307,0.8326,2533.2,2532.8,3.94812354]
["bitfinex","ETHUSD",1750189414467,0.8326,2533.2,2532.9,3.94802443]
["bitfinex","ETHUSD",1750189415497,0.8326,2533.2,2532.4,10.70081427]
["bitfinex","ETHUSD",1750189415498,0.8326,2533.2,2532.8,3.94811818]
["bitfinex","ETHUSD",1750189415695,0.66320381,2533.2,2532.3,10.0]
["bitfinex","ETHUSD",1750189415887,0.8003,2533.0,2532.6,3.94843203]
["bitfinex","ETHUSD",1750189416289,3.94813411,2532.9,2532.4,3.94872129]
["bitfinex","ETHUSD",1750189416675,15.11680726,2533.0,2532.4,4.76]
["bitfinex","ETHUSD",1750189416676,3.94822056,2532.8,2532.4,4.76]
["bitfinex","ETHUSD",1750189416871,0.7693,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189417411,0.7693,2532.7,2532.5,8.70858152]
["bitfinex","ETHUSD",1750189417614,0.7693,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189418986,6.752,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189418987,0.7693,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189419376,0.7693,2533.1,2532.5,4.76]
["bitfinex","ETHUSD",1750189419583,0.7693,2533.1,2532.7,3.94829127]
["bitfinex","ETHUSD",1750189420319,0.7693,2533.1,2532.8,3.94818642]
["bitfinex","ETHUSD",1750189420483,0.7693,2533.1,2532.7,3.9483521]
["bitfinex","ETHUSD",1750189420678,0.7693,2533.1,2532.9,3.94804128]
["bitfinex","ETHUSD",1750189420900,2.65695272,2533.1,2532.9,8.70795684]
["bitfinex","ETHUSD",1750189421296,2.65695272,2533.1,2532.9,4.76]
["bitfinex","ETHUSD",1750189421613,2.65695272,2533.1,2532.9,8.70803094]
["bitfinex","ETHUSD",1750189421989,2.65695272,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189422402,0.03465272,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189422601,0.03465272,2533.1,2533.0,3.98736201]
["bitfinex","ETHUSD",1750189424742,0.03465272,2533.1,2533.0,11.50436201]
["bitfinex","ETHUSD",1750189424943,0.03465272,2533.1,2533.0,11.46488787]
["bitfinex","ETHUSD",1750189425363,0.03465272,2533.1,2533.0,12.01488787]
["bitfinex","ETHUSD",1750189425743,0.03465272,2533.1,2533.0,4.71588787]
["bitfinex","ETHUSD",1750189425931,0.03465272,2533.1,2533.0,10.69688787]
["bitfinex","ETHUSD",1750189426939,0.03465272,2533.1,2533.0,11.24688787]
["bitfinex","ETHUSD",1750189427348,0.03465272,2533.1,2533.0,16.00688787]
["bitfinex","ETHUSD",1750189427733,0.03465272,2533.1,2533.0,11.24688787]
["bitfinex","ETHUSD",1750189428713,0.03465272,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189428920,0.03465272,2533.1,2533.0,10.69488787]
["bitfinex","ETHUSD",1750189432753,0.03465272,2533.1,2533.0,15.45488787]
["bitfinex","ETHUSD",1750189437080,0.03465272,2533.1,2533.0,17.69797282]
["bitfinex","ETHUSD",1750189438793,0.03465272,2533.1,2533.0,17.69397282]
["bitfinex","ETHUSD",1750189438942,0.03465272,2533.1,2533.0,12.15767282]
["bitfinex","ETHUSD",1750189439144,0.03465272,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189440770,0.7977,2533.0,2532.3,1.91875294]
["bitfinex","ETHUSD",1750189440944,0.7977,2533.0,2532.4,0.91850953]
["bitfinex","ETHUSD",1750189441145,0.7977,2533.0,2532.1,1.91005294]
["bitfinex","ETHUSD",1750189441146,1.27569381,2533.0,2532.6,3.94844005]
["bitfinex","ETHUSD",1750189441466,0.7977,2532.9,2532.2,6.741]
["bitfinex","ETHUSD",1750189441667,0.7977,2532.9,2532.6,3.94847452]
["bitfinex","ETHUSD",1750189441883,0.7977,2532.9,2532.2,6.741]
["bitfinex","ETHUSD",1750189442183,0.7977,2532.9,2532.5,3.9485717]
["bitfinex","ETHUSD",1750189442384,1.3235235,2532.9,2532.5,3.9486262]
["bitfinex","ETHUSD",1750189442543,0.8212,2532.8,2532.4,3.94870646]
["bitfinex","ETHUSD",1750189442746,0.8212,2532.8,2532.6,3.94850483]
["bitfinex","ETHUSD",1750189442979,0.8212,2532.8,2532.5,3.94858942]
["bitfinex","ETHUSD",1750189443313,2.374,2532.6,2531.6,1.14245294]
["bitfinex","ETHUSD",1750189443580,0.8212,2532.3,2532.1,3.94928629]
["bitfinex","ETHUSD",1750189443780,0.8212,2532.3,2532.0,3.94936407]
["bitfinex","ETHUSD",1750189443966,0.8212,2532.3,2531.9,3.9494847]
["bitfinex","ETHUSD",1750189444170,0.8212,2532.3,2531.7,0.03949423]
["bitfinex","ETHUSD",1750189444355,0.8212,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189444565,0.8212,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750189444753,0.8212,2532.3,2532.1,3.94921312]
["bitfinex","ETHUSD",1750189444952,0.8212,2532.3,2532.0,3.94939571]
["bitfinex","ETHUSD",1750189445148,1.29818693,2532.3,2532.0,3.94939571]
["bitfinex","ETHUSD",1750189446166,0.8041,2532.1,2531.1,1.91875294]
["bitfinex","ETHUSD",1750189446354,19.07038328,2531.8,2531.4,3.95028924]
["bitfinex","ETHUSD",1750189446556,0.8041,2531.7,2530.8,4.72760743]
["bitfinex","ETHUSD",1750189446752,0.8041,2531.7,2531.4,3.95029447]
["bitfinex","ETHUSD",1750189447111,7.5441,2531.7,2531.3,3.95047597]
["bitfinex","ETHUSD",1750189447589,7.5441,2531.7,2531.4,3.95036057]
["bitfinex","ETHUSD",1750189448099,7.5441,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1750189448495,7.5441,2531.7,2531.5,3.95017844]
["bitfinex","ETHUSD",1750189448900,0.8041,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750189449099,0.38531725,2532.4,2531.1,3.95084419]
["bitfinex","ETHUSD",1750189449100,0.8041,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189450126,0.8041,2531.9,2531.7,3.94988714]
["bitfinex","ETHUSD",1750189450285,0.8041,2531.9,2531.2,3.95056009]
["bitfinex","ETHUSD",1750189450485,0.8041,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750189451814,1.845,2532.3,2532.1,3.9491598]
["bitfinex","ETHUSD",1750189452109,1.845,2532.3,2531.5,0.7763]
["bitfinex","ETHUSD",1750189452421,0.7886,2532.6,2531.6,4.53956236]
["bitfinex","ETHUSD",1750189452597,1.845,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189452797,3.78226,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189453193,3.78226,2532.5,2532.3,3.94891436]
["bitfinex","ETHUSD",1750189453394,3.78226,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189453915,1.845,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189454735,1.845,2532.5,2532.3,3.94891801]
["bitfinex","ETHUSD",1750189454930,1.845,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189455332,1.845,2532.5,2532.3,3.94889172]
["bitfinex","ETHUSD",1750189455644,1.845,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189460366,0.7886,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189460516,0.7659,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189460722,0.765,2533.2,2533.0,3.94779542]
["bitfinex","ETHUSD",1750189460945,0.765,2533.2,2532.9,3.94792637]
["bitfinex","ETHUSD",1750189461127,0.765,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1750189461333,0.765,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750189461534,8.58,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750189461743,9.345,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750189462254,2.61,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750189462427,1.845,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750189462922,9.4031,2533.6,2533.2,3.94754369]
["bitfinex","ETHUSD",1750189463119,10.2817107,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1750189463351,10.2817107,2533.6,2533.2,3.94750969]
["bitfinex","ETHUSD",1750189463736,14.22867784,2533.6,2533.2,3.94750969]
["bitfinex","ETHUSD",1750189463951,14.22867784,2533.6,2532.5,0.7763]
["bitfinex","ETHUSD",1750189463952,3.94735756,2533.4,2532.5,0.7763]
["bitfinex","ETHUSD",1750189464127,0.8014,2533.1,2532.2,0.7763]
["bitfinex","ETHUSD",1750189464329,8.579,2533.0,2532.7,3.94821375]
["bitfinex","ETHUSD",1750189464533,8.579,2533.0,2532.8,3.9481284]
["bitfinex","ETHUSD",1750189464741,0.8014,2533.1,2532.8,3.9481284]
["bitfinex","ETHUSD",1750189464967,0.8014,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189465156,2.6464,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189465351,0.8014,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189466632,8.578,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750189466828,0.8139,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750189466829,1.845,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750189467070,8.577,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750189467844,8.577,2533.3,2533.1,3.9476631]
["bitfinex","ETHUSD",1750189468363,8.577,2533.3,2533.2,4.76]
["bitfinex","ETHUSD",1750189468530,9.51609,2533.3,2533.2,4.76]
["bitfinex","ETHUSD",1750189470086,0.8139,2533.5,2532.8,3.9481822]
["bitfinex","ETHUSD",1750189470271,0.8139,2533.5,2533.2,3.94743802]
["bitfinex","ETHUSD",1750189470272,8.575,2533.4,2533.2,3.94743802]
["bitfinex","ETHUSD",1750189470432,8.575,2533.4,2532.7,4.76]
["bitfinex","ETHUSD",1750189470637,8.575,2533.4,2532.6,4.72467413]
["bitfinex","ETHUSD",1750189470638,8.575,2533.4,2533.3,3.94735137]
["bitfinex","ETHUSD",1750189471399,8.575,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189471555,13.46122775,2533.4,2532.8,4.76]
["bitfinex","ETHUSD",1750189471751,13.46122775,2533.4,2533.0,3.94782007]
["bitfinex","ETHUSD",1750189472068,4.75235078,2533.3,2532.7,3.94830345]
["bitfinex","ETHUSD",1750189472242,19.06885804,2533.3,2532.8,3.94808697]
["bitfinex","ETHUSD",1750189472438,19.06885804,2533.3,2532.2,20.67805689]
["bitfinex","ETHUSD",1750189472439,0.8049,2532.9,2532.2,0.7763]
["bitfinex","ETHUSD",1750189472639,8.566,2532.8,2532.5,3.9485948]
["bitfinex","ETHUSD",1750189473101,12.51421678,2532.8,2532.0,0.7763]
["bitfinex","ETHUSD",1750189473242,0.8049,2532.6,2532.4,3.9487399]
["bitfinex","ETHUSD",1750189473440,0.8049,2532.6,2532.4,3.9487045]
["bitfinex","ETHUSD",1750189474354,0.8049,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189475839,7.5329,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189476287,7.5329,2532.6,2532.3,3.94890497]
["bitfinex","ETHUSD",1750189476439,8.86471003,2532.6,2532.3,3.94896487]
["bitfinex","ETHUSD",1750189476640,2.13671003,2532.6,2532.4,3.94873153]
["bitfinex","ETHUSD",1750189476867,9.3689,2532.6,2532.4,3.94873193]
["bitfinex","ETHUSD",1750189477070,9.3689,2532.6,2532.5,4.76]
["bitfinex","ETHUSD",1750189477273,0.8049,2532.6,2532.5,8.70866732]
["bitfinex","ETHUSD",1750189477477,7.5319,2532.6,2532.5,8.70866732]
["bitfinex","ETHUSD",1750189477796,3.25300858,2533.2,2532.4,8.70882205]
["bitfinex","ETHUSD",1750189477954,0.7806,2532.9,2532.7,3.94827847]
["bitfinex","ETHUSD",1750189478160,7.5076,2532.9,2532.6,3.94843653]
["bitfinex","ETHUSD",1750189478364,7.5076,2532.9,2532.7,3.94833412]
["bitfinex","ETHUSD",1750189478560,7.5076,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750189478768,12.6176,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189478959,17.5076,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189480082,0.8023,2533.3,2533.0,3.94788157]
["bitfinex","ETHUSD",1750189480399,1.837,2533.0,2532.8,3.94812273]
["bitfinex","ETHUSD",1750189480574,1.837,2533.0,2532.7,3.94829958]
["bitfinex","ETHUSD",1750189480743,8.563,2533.0,2532.8,3.94818578]
["bitfinex","ETHUSD",1750189481951,8.563,2533.0,2532.7,3.9482778]
["bitfinex","ETHUSD",1750189482265,0.7675,2532.9,2532.7,3.9482778]
["bitfinex","ETHUSD",1750189482765,0.7675,2532.9,2532.3,8.70895342]
["bitfinex","ETHUSD",1750189482766,0.7675,2532.9,2532.6,3.94849298]
["bitfinex","ETHUSD",1750189482965,0.7675,2532.9,2532.2,0.7763]
["bitfinex","ETHUSD",1750189482966,2.88441542,2532.9,2532.2,0.7763]
["bitfinex","ETHUSD",1750189483288,3.94827258,2532.8,2532.0,0.7686]
["bitfinex","ETHUSD",1750189483446,6.725,2532.7,2532.4,3.94874978]
["bitfinex","ETHUSD",1750189483643,9.08075252,2532.7,2532.4,3.94874978]
["bitfinex","ETHUSD",1750189484090,6.725,2532.7,2532.4,3.94874978]
["bitfinex","ETHUSD",1750189486171,6.725,2532.7,2532.5,3.94866365]
["bitfinex","ETHUSD",1750189486544,16.83246189,2532.9,2532.5,3.94866365]
["bitfinex","ETHUSD",1750189486740,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189486981,0.0609,2532.7,2532.5,3.9485796]
["bitfinex","ETHUSD",1750189487381,6.723,2532.6,2532.5,3.9485796]
["bitfinex","ETHUSD",1750189487755,0.0609,2532.7,2532.5,3.9485796]
["bitfinex","ETHUSD",1750189487978,6.723,2532.6,2532.5,3.9485796]
["bitfinex","ETHUSD",1750189489094,0.7608,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189490592,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189493504,6.7809,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189494359,6.7809,2532.7,2532.5,3.94860142]
["bitfinex","ETHUSD",1750189494755,6.7809,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189496490,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189496694,6.7799,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189496895,6.7789,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189498293,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189500765,0.0609,2532.7,2532.6,8.70851141]
["bitfinex","ETHUSD",1750189501369,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189501572,0.7825,2532.6,2531.9,3.94958632]
["bitfinex","ETHUSD",1750189501773,6.716,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750189502211,0.0609,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189502362,1.8899,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189502557,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189502779,6.7759,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189503472,0.0609,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750189503673,1.829,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750189504017,6.714,2532.9,2532.6,3.94841809]
["bitfinex","ETHUSD",1750189504194,6.714,2532.9,2532.6,3.94838453]
["bitfinex","ETHUSD",1750189504398,6.714,2532.9,2532.7,3.94834907]
["bitfinex","ETHUSD",1750189504908,6.714,2532.9,2532.3,4.7252559]
["bitfinex","ETHUSD",1750189505116,1.829,2533.0,2532.4,0.03948389]
["bitfinex","ETHUSD",1750189505314,1.829,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750189505617,1.829,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189505820,8.543,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750189506123,8.543,2533.1,2532.9,3.94796574]
["bitfinex","ETHUSD",1750189506705,0.7578,2533.0,2532.5,0.7763]
["bitfinex","ETHUSD",1750189506912,14.31650726,2532.7,2532.5,3.94857741]
["bitfinex","ETHUSD",1750189507094,6.713,2532.6,2532.4,3.94875522]
["bitfinex","ETHUSD",1750189507296,6.713,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750189507497,8.541,2532.7,2532.6,3.94847937]
["bitfinex","ETHUSD",1750189507882,8.541,2532.8,2532.7,3.94825728]
["bitfinex","ETHUSD",1750189508084,8.541,2532.8,2532.4,3.9488099]
["bitfinex","ETHUSD",1750189508307,8.541,2532.8,2532.4,3.94870249]
["bitfinex","ETHUSD",1750189508617,15.24555566,2532.8,2532.4,3.94870249]
["bitfinex","ETHUSD",1750189509214,3.94841945,2532.7,2532.4,4.76]
["bitfinex","ETHUSD",1750189509425,19.01802671,2532.7,2532.2,3.94901299]
["bitfinex","ETHUSD",1750189509732,19.01804576,2532.7,2532.2,3.94901299]
["bitfinex","ETHUSD",1750189510115,19.01804576,2532.7,2532.1,8.70926166]
["bitfinex","ETHUSD",1750189510116,19.01804576,2532.7,2532.3,3.94897836]
["bitfinex","ETHUSD",1750189510279,22.6817928,2532.7,2532.3,3.94897836]
["bitfinex","ETHUSD",1750189510478,22.6817928,2532.7,2532.2,3.94905711]
["bitfinex","ETHUSD",1750189510695,18.7333543,2532.7,2532.2,3.94905711]
["bitfinex","ETHUSD",1750189510919,22.68179588,2532.7,2532.2,3.94905711]
["bitfinex","ETHUSD",1750189511123,15.11180726,2532.4,2531.9,3.94957886]
["bitfinex","ETHUSD",1750189511324,8.54,2532.3,2531.9,3.94945659]
["bitfinex","ETHUSD",1750189511509,0.7953,2532.4,2532.1,3.94915225]
["bitfinex","ETHUSD",1750189511715,0.7953,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750189511919,6.711,2532.3,2531.7,8.70990277]
["bitfinex","ETHUSD",1750189512116,2.6243,2532.4,2532.1,3.94921792]
["bitfinex","ETHUSD",1750189512423,6.71,2532.3,2532.1,3.94921792]
["bitfinex","ETHUSD",1750189512829,6.71,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1750189512830,6.71,2532.3,2532.0,3.94935869]
["bitfinex","ETHUSD",1750189513017,8.64343,2532.3,2532.0,3.94935869]
["bitfinex","ETHUSD",1750189513216,8.64343,2532.3,2531.8,3.94970648]
["bitfinex","ETHUSD",1750189513217,8.64343,2532.3,2531.7,4.76]
["bitfinex","ETHUSD",1750189513420,12.59254254,2532.3,2531.7,4.76]
["bitfinex","ETHUSD",1750189513918,1.93343,2532.3,2531.7,4.76]
["bitfinex","ETHUSD",1750189514137,8.539,2532.2,2531.7,4.76]
["bitfinex","ETHUSD",1750189514744,1.829,2532.3,2531.7,4.79949388]
["bitfinex","ETHUSD",1750189514931,6.71,2532.2,2531.7,4.79949388]
["bitfinex","ETHUSD",1750189515105,6.71,2532.2,2531.7,4.76]
["bitfinex","ETHUSD",1750189515310,0.7953,2532.4,2531.7,4.79949169]
["bitfinex","ETHUSD",1750189515532,6.709,2532.3,2531.8,4.76]
["bitfinex","ETHUSD",1750189517246,2.08851413,2532.2,2531.8,4.76]
["bitfinex","ETHUSD",1750189517595,0.7603,2532.4,2531.8,4.76]
["bitfinex","ETHUSD",1750189517805,0.7603,2532.4,2531.8,5.5363]
["bitfinex","ETHUSD",1750189518044,14.31650726,2532.9,2531.8,5.5363]
["bitfinex","ETHUSD",1750189518045,0.7603,2533.8,2532.2,0.7763]
["bitfinex","ETHUSD",1750189518206,1.829,2534.5,2532.8,1.3263]
["bitfinex","ETHUSD",1750189518400,14.31650726,2534.8,2532.8,1.3263]
["bitfinex","ETHUSD",1750189518401,0.7603,2534.3,2533.2,0.55]
["bitfinex","ETHUSD",1750189518625,0.32825993,2534.4,2533.7,0.7763]
["bitfinex","ETHUSD",1750189518824,0.32825993,2534.4,2533.8,0.5894553]
["bitfinex","ETHUSD",1750189519069,0.32825993,2534.4,2533.7,7.4843]
["bitfinex","ETHUSD",1750189519245,14.31650726,2534.6,2533.7,0.7763]
["bitfinex","ETHUSD",1750189519556,16.4016032,2534.6,2533.7,0.7763]
["bitfinex","ETHUSD",1750189519764,20.62109594,2534.6,2533.8,0.03946205]
["bitfinex","ETHUSD",1750189519918,18.536,2534.6,2533.8,0.03946205]
["bitfinex","ETHUSD",1750189520522,8.536,2534.6,2533.8,0.03946205]
["bitfinex","ETHUSD",1750189521051,8.536,2534.6,2533.7,0.7763]
["bitfinex","ETHUSD",1750189521362,6.706,2534.7,2533.9,0.55]
["bitfinex","ETHUSD",1750189521559,6.706,2534.7,2533.8,0.55]
["bitfinex","ETHUSD",1750189521767,6.706,2534.7,2533.9,0.03945446]
["bitfinex","ETHUSD",1750189521973,1.828,2534.8,2534.0,0.7763]
["bitfinex","ETHUSD",1750189522479,0.7823,2535.0,2534.1,0.58945261]
["bitfinex","ETHUSD",1750189522621,8.534,2535.2,2534.1,0.55]
["bitfinex","ETHUSD",1750189522827,10.0,2535.0,2534.2,0.03944981]
["bitfinex","ETHUSD",1750189523171,13.94463578,2535.1,2534.1,0.55]
["bitfinex","ETHUSD",1750189523474,13.94463578,2535.1,2534.0,0.7763]
["bitfinex","ETHUSD",1750189523475,3.94525363,2534.7,2534.0,0.7763]
["bitfinex","ETHUSD",1750189523763,3.9455656,2534.5,2534.0,0.7763]
["bitfinex","ETHUSD",1750189523923,3.9455656,2534.5,2533.5,10.0]
["bitfinex","ETHUSD",1750189523924,3.9459112,2534.3,2533.7,0.7763]
["bitfinex","ETHUSD",1750189524127,3.94578691,2534.4,2533.8,0.03946135]
["bitfinex","ETHUSD",1750189524428,3.94558271,2534.5,2533.8,0.03946135]
["bitfinex","ETHUSD",1750189524964,0.7549,2534.2,2533.3,0.7763]
["bitfinex","ETHUSD",1750189525147,8.533,2534.1,2533.3,0.7763]
["bitfinex","ETHUSD",1750189525459,12.47926553,2534.1,2533.3,0.7763]
["bitfinex","ETHUSD",1750189525648,8.533,2534.1,2533.3,0.7763]
["bitfinex","ETHUSD",1750189526157,0.7549,2534.2,2533.4,0.03946682]
["bitfinex","ETHUSD",1750189526454,1.828,2534.1,2533.4,0.03946682]
["bitfinex","ETHUSD",1750189526658,3.94644576,2534.0,2533.3,0.7763]
["bitfinex","ETHUSD",1750189527251,0.47007638,2534.2,2533.3,0.81576886]
["bitfinex","ETHUSD",1750189527455,8.531,2534.1,2533.3,0.76576886]
["bitfinex","ETHUSD",1750189527847,8.531,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189528163,12.47717953,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189529036,2.36341755,2533.9,2533.3,0.7263]
["bitfinex","ETHUSD",1750189529245,3.94634142,2534.0,2533.3,0.7263]
["bitfinex","ETHUSD",1750189529456,5.19426598,2533.9,2533.3,0.7263]
["bitfinex","ETHUSD",1750189529646,1.24773414,2533.9,2533.3,0.7263]
["bitfinex","ETHUSD",1750189530736,3.94618482,2534.1,2533.4,0.03946874]
["bitfinex","ETHUSD",1750189530935,3.9463932,2534.0,2533.3,0.7263]
["bitfinex","ETHUSD",1750189531159,12.4772495,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189531365,3.9462495,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189531672,0.78922973,2534.0,2533.4,0.03946562]
["bitfinex","ETHUSD",1750189532042,0.78922973,2534.0,2533.3,0.7263]
["bitfinex","ETHUSD",1750189532364,1.822,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189532566,5.76817462,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189532769,1.822,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189532974,13.9458222,2534.4,2532.8,11.70854059]
["bitfinex","ETHUSD",1750189532975,15.76772056,2534.4,2533.5,0.7263]
["bitfinex","ETHUSD",1750189533144,18.524,2534.4,2533.6,4.79946238]
["bitfinex","ETHUSD",1750189533349,18.524,2534.4,2533.6,0.03946238]
["bitfinex","ETHUSD",1750189533350,2.55745207,2534.3,2533.6,0.03946238]
["bitfinex","ETHUSD",1750189533548,1.822,2534.4,2533.7,0.7263]
["bitfinex","ETHUSD",1750189533950,1.822,2534.4,2533.8,0.03945927]
["bitfinex","ETHUSD",1750189534932,1.822,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189535133,1.822,2534.7,2534.0,0.03945881]
["bitfinex","ETHUSD",1750189535480,2.6527,2535.1,2534.1,1.2763]
["bitfinex","ETHUSD",1750189535686,1.822,2535.1,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189535965,1.24684763,2535.1,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189536148,5.76646578,2535.2,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189536350,3.94461756,2535.1,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189536748,13.9444181,2535.3,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189536948,1.822,2535.2,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189537168,22.46739106,2535.3,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189537467,7.96046376,2535.2,2534.2,0.76575165]
["bitfinex","ETHUSD",1750189537667,7.96046376,2535.2,2534.2,0.7263]
["bitfinex","ETHUSD",1750189537884,15.76544991,2535.3,2534.4,0.7263]
["bitfinex","ETHUSD",1750189538042,3.9444627,2535.2,2534.4,0.7263]
["bitfinex","ETHUSD",1750189538373,15.76539737,2535.3,2534.4,0.7263]
["bitfinex","ETHUSD",1750189538669,3.94448993,2535.2,2534.4,0.7263]
["bitfinex","ETHUSD",1750189539859,3.94515154,2534.8,2534.4,0.7263]
["bitfinex","ETHUSD",1750189540039,3.94492879,2534.9,2534.4,0.7263]
["bitfinex","ETHUSD",1750189540040,3.9452402,2534.7,2534.4,0.7263]
["bitfinex","ETHUSD",1750189540235,3.94499338,2534.9,2534.4,0.7263]
["bitfinex","ETHUSD",1750189540464,3.94509999,2534.8,2534.4,0.7263]
["bitfinex","ETHUSD",1750189540662,3.94527863,2534.7,2534.5,4.76]
["bitfinex","ETHUSD",1750189540853,0.78903786,2534.6,2534.5,4.76]
["bitfinex","ETHUSD",1750189541068,3.94515248,2534.8,2534.5,4.76]
["bitfinex","ETHUSD",1750189541252,5.76615248,2534.8,2534.5,4.76]
["bitfinex","ETHUSD",1750189541461,3.94525251,2534.7,2534.5,4.76]
["bitfinex","ETHUSD",1750189541968,5.7661746,2534.8,2534.5,4.76]
["bitfinex","ETHUSD",1750189542176,3.94563944,2534.5,2533.9,5.4863]
["bitfinex","ETHUSD",1750189542389,0.39456394,2534.4,2534.0,4.76]
["bitfinex","ETHUSD",1750189542999,3.94601999,2534.2,2533.6,4.76]
["bitfinex","ETHUSD",1750189543160,4.72464569,2534.3,2533.6,5.4863]
["bitfinex","ETHUSD",1750189543546,3.94603061,2534.2,2533.6,5.4863]
["bitfinex","ETHUSD",1750189543744,4.72463346,2534.3,2533.6,5.4863]
["bitfinex","ETHUSD",1750189544088,1.18790974,2534.2,2533.6,5.4863]
["bitfinex","ETHUSD",1750189544582,1.18790974,2534.2,2533.7,4.76]
["bitfinex","ETHUSD",1750189545764,7.15446394,2534.4,2533.7,4.79946422]
["bitfinex","ETHUSD",1750189546084,11.10018537,2534.4,2533.7,4.79946422]
["bitfinex","ETHUSD",1750189546287,7.15446394,2534.4,2533.7,4.76]
["bitfinex","ETHUSD",1750189546582,11.10023882,2534.4,2533.7,4.76]
["bitfinex","ETHUSD",1750189546890,7.15446394,2534.4,2533.7,4.76]
["bitfinex","ETHUSD",1750189547184,1.29210997,2534.3,2533.7,4.76]
["bitfinex","ETHUSD",1750189547586,5.23798863,2534.3,2533.7,4.76]
["bitfinex","ETHUSD",1750189547982,1.29210997,2534.3,2533.7,4.76]
["bitfinex","ETHUSD",1750189548183,1.29210997,2534.3,2533.8,4.76]
["bitfinex","ETHUSD",1750189548498,7.15446394,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189548499,0.0609,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189548859,4.00667002,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189549259,0.0609,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189550259,4.00663323,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189550457,0.7952245,2534.3,2533.9,0.7263]
["bitfinex","ETHUSD",1750189551895,3.94547091,2534.6,2533.9,0.7263]
["bitfinex","ETHUSD",1750189552058,3.94556873,2534.5,2533.9,0.7263]
["bitfinex","ETHUSD",1750189553088,10.0,2534.6,2533.9,0.7263]
["bitfinex","ETHUSD",1750189553089,13.9454901,2534.6,2533.9,0.7263]
["bitfinex","ETHUSD",1750189553291,10.0,2534.6,2534.0,0.03946128]
["bitfinex","ETHUSD",1750189553592,3.94555492,2534.5,2534.1,0.7263]
["bitfinex","ETHUSD",1750189553889,15.93116422,2534.6,2534.1,0.7263]
["bitfinex","ETHUSD",1750189554202,11.9857,2534.6,2534.1,0.7263]
["bitfinex","ETHUSD",1750189554498,15.12750385,2534.6,2534.1,0.7263]
["bitfinex","ETHUSD",1750189554686,1.69485039,2534.5,2534.1,0.7263]
["bitfinex","ETHUSD",1750189555605,15.64043782,2534.5,2533.8,0.7263]
["bitfinex","ETHUSD",1750189556408,10.0,2534.3,2533.8,0.7263]
["bitfinex","ETHUSD",1750189556796,3.94639336,2534.0,2533.2,0.7263]
["bitfinex","ETHUSD",1750189557099,3.64729006,2533.9,2533.2,0.7263]
["bitfinex","ETHUSD",1750189557323,1.82629006,2533.9,2533.2,0.7263]
["bitfinex","ETHUSD",1750189557500,6.696,2533.8,2533.2,0.7263]
["bitfinex","ETHUSD",1750189557874,7.59379602,2533.9,2533.3,0.03946903]
["bitfinex","ETHUSD",1750189557875,3.64729006,2533.9,2533.3,0.03946903]
["bitfinex","ETHUSD",1750189558097,4.77305403,2534.3,2533.4,0.7263]
["bitfinex","ETHUSD",1750189558294,11.46905403,2534.3,2533.5,0.03946436]
["bitfinex","ETHUSD",1750189558707,11.46905403,2534.3,2533.5,4.79946436]
["bitfinex","ETHUSD",1750189558885,11.46905403,2534.3,2533.7,0.7263]
["bitfinex","ETHUSD",1750189558886,6.696,2534.3,2533.7,0.7263]
["bitfinex","ETHUSD",1750189559083,10.64187513,2534.3,2533.7,0.76576437]
["bitfinex","ETHUSD",1750189559314,1.24628751,2534.2,2533.7,0.7263]
["bitfinex","ETHUSD",1750189559712,5.19234163,2534.2,2533.7,0.7263]
["bitfinex","ETHUSD",1750189560016,5.19232271,2534.2,2533.7,0.7263]
["bitfinex","ETHUSD",1750189560175,3.94682114,2533.7,2533.4,0.7263]
["bitfinex","ETHUSD",1750189560369,14.31650726,2533.8,2533.3,4.76]
["bitfinex","ETHUSD",1750189560579,18.26373409,2533.5,2533.0,0.7263]
["bitfinex","ETHUSD",1750189561203,3.94722683,2533.5,2533.0,0.7263]
["bitfinex","ETHUSD",1750189561426,4.7741236,2533.6,2533.0,0.7263]
["bitfinex","ETHUSD",1750189561576,12.46095575,2533.6,2533.0,0.7263]
["bitfinex","ETHUSD",1750189562076,8.514,2533.6,2533.0,0.7263]
["bitfinex","ETHUSD",1750189562275,1.43165073,2533.7,2533.0,0.76577578]
["bitfinex","ETHUSD",1750189562506,1.818,2534.3,2533.3,0.7263]
["bitfinex","ETHUSD",1750189562705,1.818,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189562929,1.818,2534.3,2533.6,0.7263]
["bitfinex","ETHUSD",1750189563070,5.76395443,2534.3,2533.6,0.7263]
["bitfinex","ETHUSD",1750189563420,1.57639544,2534.2,2533.6,0.7263]
["bitfinex","ETHUSD",1750189564888,1.63729544,2534.2,2533.6,0.7263]
["bitfinex","ETHUSD",1750189565217,5.5833402,2534.2,2533.6,0.7263]
["bitfinex","ETHUSD",1750189565504,1.63729544,2534.2,2533.6,0.7263]
["bitfinex","ETHUSD",1750189565673,5.58332892,2534.2,2533.6,0.7263]
["bitfinex","ETHUSD",1750189565879,8.43513289,2534.1,2533.6,0.7263]
["bitfinex","ETHUSD",1750189566713,12.38138252,2534.1,2533.6,0.7263]
["bitfinex","ETHUSD",1750189567282,3.94641107,2534.0,2533.6,0.7263]
["bitfinex","ETHUSD",1750189567482,3.94641107,2534.0,2533.1,0.7263]
["bitfinex","ETHUSD",1750189567823,13.94632991,2534.0,2533.1,0.76576884]
["bitfinex","ETHUSD",1750189568024,1.63277936,2533.9,2533.1,0.76576884]
["bitfinex","ETHUSD",1750189568227,5.76464581,2533.8,2533.1,0.7263]
["bitfinex","ETHUSD",1750189568528,6.695,2533.7,2533.1,0.7263]
["bitfinex","ETHUSD",1750189568728,1.818,2533.8,2533.1,0.7263]
["bitfinex","ETHUSD",1750189568929,6.695,2533.7,2533.2,0.0394715]
["bitfinex","ETHUSD",1750189569084,1.01457794,2533.7,2533.1,0.7263]
["bitfinex","ETHUSD",1750189569279,1.01457794,2533.7,2533.2,0.0394715]
["bitfinex","ETHUSD",1750189569821,3.45077936,2533.9,2533.2,0.0394715]
["bitfinex","ETHUSD",1750189569822,1.63277936,2533.9,2533.2,0.0394715]
["bitfinex","ETHUSD",1750189570031,10.14577936,2533.9,2533.3,0.7263]
["bitfinex","ETHUSD",1750189570919,1.818,2534.4,2533.5,0.7263]
["bitfinex","ETHUSD",1750189571136,6.695,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189571326,8.513,2534.4,2533.5,0.7263]
["bitfinex","ETHUSD",1750189571509,10.0,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189571707,14.01598361,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189572090,17.96184952,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189572323,14.01598361,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189572620,17.96186003,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189572778,14.01598361,2534.3,2533.5,0.7263]
["bitfinex","ETHUSD",1750189573180,4.01598361,2534.3,2533.7,0.7263]
["bitfinex","ETHUSD",1750189573425,18.513,2534.4,2533.7,0.7263]
["bitfinex","ETHUSD",1750189574009,18.513,2534.4,2533.8,0.03946221]
["bitfinex","ETHUSD",1750189574198,6.694,2534.3,2533.8,0.03946221]
["bitfinex","ETHUSD",1750189575025,10.0,2534.8,2533.9,0.7263]
["bitfinex","ETHUSD",1750189575335,4.32286333,2535.0,2534.1,0.7263]
["bitfinex","ETHUSD",1750189575536,14.31650726,2534.8,2534.2,0.03945552]
["bitfinex","ETHUSD",1750189575739,3.94524885,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189576141,18.26167007,2534.8,2534.1,0.7263]
["bitfinex","ETHUSD",1750189576456,8.512,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189577165,1.818,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189577381,1.818,2534.7,2534.2,4.76]
["bitfinex","ETHUSD",1750189577667,17.51975384,2534.9,2534.2,4.76]
["bitfinex","ETHUSD",1750189577860,21.46479352,2534.9,2534.2,4.76]
["bitfinex","ETHUSD",1750189578164,3.94509923,2534.8,2534.2,4.76]
["bitfinex","ETHUSD",1750189578552,17.51975384,2534.9,2534.2,4.76]
["bitfinex","ETHUSD",1750189578760,2.18426172,2534.8,2534.2,4.76]
["bitfinex","ETHUSD",1750189579066,16.50076898,2534.8,2534.2,4.76]
["bitfinex","ETHUSD",1750189579574,2.18426172,2534.8,2534.2,4.76]
["bitfinex","ETHUSD",1750189580445,10.0,2534.9,2534.3,0.03945914]
["bitfinex","ETHUSD",1750189580698,1.68226333,2535.0,2534.2,1.8574534]
["bitfinex","ETHUSD",1750189580897,1.68226333,2535.0,2534.3,1.6446984]
["bitfinex","ETHUSD",1750189581041,1.68226333,2535.0,2534.3,0.7263]
["bitfinex","ETHUSD",1750189581249,3.24493602,2535.0,2534.3,0.7263]
["bitfinex","ETHUSD",1750189581589,1.68226333,2535.0,2534.5,0.7263]
["bitfinex","ETHUSD",1750189583083,1.68226333,2535.0,2534.7,0.7263]
["bitfinex","ETHUSD",1750189584681,1.68226333,2535.0,2534.1,0.7263]
["bitfinex","ETHUSD",1750189584921,1.68226333,2535.0,2534.2,1.68286393]
["bitfinex","ETHUSD",1750189585102,1.68226333,2535.0,2534.2,0.76575265]
["bitfinex","ETHUSD",1750189585547,1.74316333,2535.0,2534.2,0.76575265]
["bitfinex","ETHUSD",1750189585747,2.15980212,2535.0,2534.2,0.76575265]
["bitfinex","ETHUSD",1750189587600,1.74316333,2535.0,2534.2,0.76575265]
["bitfinex","ETHUSD",1750189587897,1.74316333,2535.0,2534.2,0.7263]
["bitfinex","ETHUSD",1750189588450,1.74316333,2535.0,2534.4,0.7263]
["bitfinex","ETHUSD",1750189591086,14.31650726,2534.5,2533.9,0.7263]
["bitfinex","ETHUSD",1750189591685,18.26208195,2534.5,2533.9,0.7263]
["bitfinex","ETHUSD",1750189591919,2.30355776,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189592441,6.24933722,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189593208,6.24934072,2534.4,2533.9,0.7263]
["bitfinex","ETHUSD",1750189593423,3.94599294,2534.3,2533.6,5.4863]
["bitfinex","ETHUSD",1750189595157,2.30355776,2534.4,2533.7,4.76]
["bitfinex","ETHUSD",1750189595360,10.0,2534.5,2533.7,4.79946487]
["bitfinex","ETHUSD",1750189595656,6.689,2534.4,2533.8,0.7263]
["bitfinex","ETHUSD",1750189595812,10.0,2534.5,2533.8,0.7263]
["bitfinex","ETHUSD",1750189596014,0.48361345,2534.3,2533.8,0.7263]
["bitfinex","ETHUSD",1750189596326,6.72263303,2534.3,2533.8,0.7263]
["bitfinex","ETHUSD",1750189597509,2.77673691,2534.3,2533.8,0.7263]
["bitfinex","ETHUSD",1750189598715,6.72261037,2534.3,2533.8,0.7263]
["bitfinex","ETHUSD",1750189598911,18.26262252,2534.2,2533.8,0.7263]
["bitfinex","ETHUSD",1750189599228,18.26261444,2534.2,2533.3,0.7263]
["bitfinex","ETHUSD",1750189599544,0.97535998,2534.1,2533.3,0.7263]
["bitfinex","ETHUSD",1750189600252,0.97535998,2534.1,2533.5,0.7263]
["bitfinex","ETHUSD",1750189601365,11.27973691,2534.3,2533.6,0.03946677]
["bitfinex","ETHUSD",1750189601529,4.45335823,2534.3,2533.7,0.7263]
["bitfinex","ETHUSD",1750189602765,14.31650726,2534.8,2533.3,4.76]
["bitfinex","ETHUSD",1750189602766,2.6203,2534.9,2533.9,0.7263]
["bitfinex","ETHUSD",1750189602966,1.815,2534.9,2534.1,0.7263]
["bitfinex","ETHUSD",1750189603158,1.815,2534.9,2534.3,0.7263]
["bitfinex","ETHUSD",1750189603359,1.815,2534.9,2534.4,0.0394526]
["bitfinex","ETHUSD",1750189603739,11.815,2534.9,2534.4,0.0394526]
["bitfinex","ETHUSD",1750189604139,1.815,2534.9,2534.4,0.0394526]
["bitfinex","ETHUSD",1750189604337,1.68226333,2535.0,2534.4,0.7263]
["bitfinex","ETHUSD",1750189604541,1.68226333,2535.0,2534.6,0.7263]
["bitfinex","ETHUSD",1750189604768,1.68226333,2535.0,2534.7,0.03944692]
["bitfinex","ETHUSD",1750189605273,1.68226333,2535.0,2534.7,0.59202161]
["bitfinex","ETHUSD",1750189605439,1.68226333,2535.0,2534.8,0.7263]
["bitfinex","ETHUSD",1750189605637,3.94352866,2535.8,2534.9,0.03944356]
["bitfinex","ETHUSD",1750189605943,13.9436928,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189606138,10.0,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189606356,13.94370196,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189606550,16.90138425,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189606766,16.90137519,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189606966,16.96227519,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189607540,13.01858229,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189607851,16.96228154,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189608050,13.01858229,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189608245,10.0609,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189608442,0.0609,2535.7,2535.0,0.7263]
["bitfinex","ETHUSD",1750189608743,0.0609,2535.7,2535.1,0.58943906]
["bitfinex","ETHUSD",1750189608939,0.0609,2535.7,2535.2,0.7263]
["bitfinex","ETHUSD",1750189609176,0.0609,2535.7,2535.5,0.7263]
["bitfinex","ETHUSD",1750189609376,0.0609,2535.7,2535.6,4.76]
["bitfinex","ETHUSD",1750189610148,0.0609,2535.7,2535.5,0.7263]
["bitfinex","ETHUSD",1750189610467,4.00458618,2535.7,2535.2,5.4863]
["bitfinex","ETHUSD",1750189611163,0.0609,2535.7,2535.2,5.4863]
["bitfinex","ETHUSD",1750189611369,4.00459604,2535.7,2535.2,5.4863]
["bitfinex","ETHUSD",1750189611687,1.4004596,2535.6,2535.2,5.4863]
["bitfinex","ETHUSD",1750189611870,3.94407019,2535.5,2535.2,4.76]
["bitfinex","ETHUSD",1750189612385,14.31650726,2535.3,2535.0,0.7263]
["bitfinex","ETHUSD",1750189612584,1.8260675,2535.2,2534.6,0.7263]
["bitfinex","ETHUSD",1750189612788,1.8260675,2535.2,2534.6,5.4863]
["bitfinex","ETHUSD",1750189613163,3.94444446,2535.3,2534.6,5.4863]
["bitfinex","ETHUSD",1750189613554,3.94437242,2535.3,2534.6,5.4863]
["bitfinex","ETHUSD",1750189613758,3.94437242,2535.3,2534.6,0.7263]
["bitfinex","ETHUSD",1750189614257,2.5751,2535.4,2534.6,0.7263]
["bitfinex","ETHUSD",1750189614659,3.94439315,2535.3,2534.6,0.7263]
["bitfinex","ETHUSD",1750189614992,0.65194931,2535.2,2534.6,0.7263]
["bitfinex","ETHUSD",1750189615493,1.814,2535.7,2534.8,0.7263]
["bitfinex","ETHUSD",1750189615677,3.9439062,2535.6,2534.8,0.7263]
["bitfinex","ETHUSD",1750189615877,1.814,2535.7,2534.8,0.7263]
["bitfinex","ETHUSD",1750189616387,3.94393063,2535.6,2534.8,0.7263]
["bitfinex","ETHUSD",1750189616588,3.9440646,2535.5,2534.8,0.7263]
["bitfinex","ETHUSD",1750189616780,18.26040204,2535.6,2534.8,0.7263]
["bitfinex","ETHUSD",1750189616781,6.16460757,2535.4,2534.8,0.7263]
["bitfinex","ETHUSD",1750189617156,2.22044666,2535.4,2534.8,0.7263]
["bitfinex","ETHUSD",1750189620796,3.94450629,2535.2,2534.8,0.7263]
["bitfinex","ETHUSD",1750189620994,18.26089656,2535.3,2534.8,0.7263]
["bitfinex","ETHUSD",1750189621212,3.9443397,2535.3,2534.8,0.7263]
["bitfinex","ETHUSD",1750189621399,1.08779903,2535.2,2534.8,0.7263]
["bitfinex","ETHUSD",1750189622306,5.03232502,2535.2,2534.8,0.7263]
["bitfinex","ETHUSD",1750189622465,1.08779903,2535.2,2534.8,0.7263]
["bitfinex","ETHUSD",1750189623376,5.03227021,2535.2,2534.8,0.7263]
["bitfinex","ETHUSD",1750189623899,5.03227021,2535.2,2533.7,1.53272363]
["bitfinex","ETHUSD",1750189623900,0.7714,2534.9,2534.4,0.7263]
["bitfinex","ETHUSD",1750189624076,3.94546813,2534.6,2534.1,0.7263]
["bitfinex","ETHUSD",1750189624400,14.31650726,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189624595,3.94531108,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189624801,10.62631108,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189624978,6.681,2534.7,2534.1,0.7263]
["bitfinex","ETHUSD",1750189625176,24.31650726,2535.3,2534.1,0.7263]
["bitfinex","ETHUSD",1750189625380,10.0,2535.0,2534.3,0.7263]
["bitfinex","ETHUSD",1750189625991,13.94478938,2535.0,2534.3,0.7263]
["bitfinex","ETHUSD",1750189626392,10.0,2535.0,2534.3,0.7263]
["bitfinex","ETHUSD",1750189626595,1.08779903,2535.2,2533.8,0.55]
["bitfinex","ETHUSD",1750189626596,1.4729959,2535.2,2534.4,4.76]
["bitfinex","ETHUSD",1750189626774,0.38519687,2535.2,2534.5,1.2023]
["bitfinex","ETHUSD",1750189626972,0.38519687,2535.2,2534.6,0.03944956]
["bitfinex","ETHUSD",1750189627386,0.38519687,2535.2,2534.5,0.7263]
["bitfinex","ETHUSD",1750189627572,3.94454718,2535.2,2534.5,0.7263]
["bitfinex","ETHUSD",1750189628105,10.0,2535.3,2534.6,0.03945253]
["bitfinex","ETHUSD",1750189628407,10.0,2535.2,2534.6,0.55257525]
["bitfinex","ETHUSD",1750189628610,10.0,2535.5,2534.8,0.7263]
["bitfinex","ETHUSD",1750189630929,0.0609,2535.2,2535.1,1.2763]
["bitfinex","ETHUSD",1750189631920,0.0609,2535.2,2535.1,2.19725344]
["bitfinex","ETHUSD",1750189632106,0.0609,2535.2,2535.1,4.00725344]
["bitfinex","ETHUSD",1750189632468,0.0609,2535.2,2535.1,5.88397878]
["bitfinex","ETHUSD",1750189632672,0.0609,2535.2,2535.1,20.26168231]
["bitfinex","ETHUSD",1750189632918,2.51636873,2537.0,2535.5,0.55]
["bitfinex","ETHUSD",1750189633120,2.51636873,2537.0,2535.4,10.0]
["bitfinex","ETHUSD",1750189633121,10.0,2536.9,2535.7,10.55]
["bitfinex","ETHUSD",1750189633328,14.31650726,2536.1,2535.2,1.15129386]
["bitfinex","ETHUSD",1750189633511,14.31650726,2536.1,2535.3,1.26333447]
["bitfinex","ETHUSD",1750189633675,2.5618,2536.3,2535.4,0.92116726]
["bitfinex","ETHUSD",1750189633676,0.7518,2536.3,2535.4,0.92116726]
["bitfinex","ETHUSD",1750189634020,0.7518,2536.3,2535.5,0.6654]
["bitfinex","ETHUSD",1750189634201,1.81,2536.4,2535.7,0.6654]
["bitfinex","ETHUSD",1750189634607,1.81,2536.7,2535.8,0.03942896]
["bitfinex","ETHUSD",1750189634923,0.57519744,2536.6,2535.9,0.6654]
["bitfinex","ETHUSD",1750189635135,0.7518,2536.9,2535.9,0.6654]
["bitfinex","ETHUSD",1750189635136,2.5618,2536.9,2535.9,0.6654]
["bitfinex","ETHUSD",1750189635339,2.5618,2536.9,2535.5,6.678]
["bitfinex","ETHUSD",1750189635340,1.81,2536.9,2536.1,0.6654]
["bitfinex","ETHUSD",1750189636117,10.0,2536.9,2536.2,0.03942245]
["bitfinex","ETHUSD",1750189636431,0.70636873,2537.0,2536.2,0.6654]
["bitfinex","ETHUSD",1750189636655,10.70636873,2537.0,2536.2,0.6654]
["bitfinex","ETHUSD",1750189636855,3.94193764,2536.9,2536.2,0.6654]
["bitfinex","ETHUSD",1750189637146,17.37600699,2537.0,2536.2,0.6654]
["bitfinex","ETHUSD",1750189637357,10.0,2536.9,2536.2,0.6654]
["bitfinex","ETHUSD",1750189638143,10.0,2536.9,2536.4,0.6654]
["bitfinex","ETHUSD",1750189638515,3.94254619,2536.5,2536.1,0.6654]
["bitfinex","ETHUSD",1750189638716,1.81,2536.6,2536.1,0.6654]
["bitfinex","ETHUSD",1750189638918,1.81,2536.6,2535.8,0.6654]
["bitfinex","ETHUSD",1750189639534,5.75231385,2536.6,2535.8,0.6654]
["bitfinex","ETHUSD",1750189639716,11.81,2536.7,2535.8,0.6654]
["bitfinex","ETHUSD",1750189639914,0.70636873,2537.0,2536.1,0.55]
["bitfinex","ETHUSD",1750189640206,1.17114895,2537.0,2536.4,0.6654]
["bitfinex","ETHUSD",1750189641025,1.17114895,2537.0,2536.5,0.03942143]
["bitfinex","ETHUSD",1750189641230,0.70636873,2537.0,2536.6,0.6654]
["bitfinex","ETHUSD",1750189642655,0.70636873,2537.0,2536.8,0.6654]
["bitfinex","ETHUSD",1750189642863,0.70636873,2537.0,2536.9,0.03941174]
["bitfinex","ETHUSD",1750189643067,0.70636873,2537.0,2536.8,0.6654]
["bitfinex","ETHUSD",1750189648750,0.70636873,2537.0,2536.9,4.76]
["bitfinex","ETHUSD",1750189649052,0.70636873,2537.0,2536.9,5.30254]
["bitfinex","ETHUSD",1750189649252,0.70636873,2537.0,2536.9,5.96794]
["bitfinex","ETHUSD",1750189649448,0.70636873,2537.0,2536.9,16.51794]
["bitfinex","ETHUSD",1750189649665,1.809,2537.8,2537.3,4.05363127]
["bitfinex","ETHUSD",1750189649963,1.809,2537.8,2537.5,0.6654]
["bitfinex","ETHUSD",1750189650171,0.8015,2538.1,2537.6,4.05363127]
["bitfinex","ETHUSD",1750189650377,2.7072738,2538.1,2537.5,4.71903127]
["bitfinex","ETHUSD",1750189650580,14.31650726,2538.0,2537.1,0.6654]
["bitfinex","ETHUSD",1750189650749,1.809,2537.9,2537.2,0.03940827]
["bitfinex","ETHUSD",1750189651135,1.809,2537.9,2537.3,0.6654]
["bitfinex","ETHUSD",1750189652671,6.59499116,2537.9,2537.3,0.6654]
["bitfinex","ETHUSD",1750189652871,2.65463994,2537.9,2537.3,0.6654]
["bitfinex","ETHUSD",1750189653872,2.65463994,2537.9,2537.4,0.0394063]
["bitfinex","ETHUSD",1750189654073,0.84563994,2537.9,2537.4,0.0394063]
["bitfinex","ETHUSD",1750189654689,0.84563994,2537.9,2537.4,4.09303757]
["bitfinex","ETHUSD",1750189655784,2.7072738,2538.1,2537.4,4.09303757]
["bitfinex","ETHUSD",1750189656492,3.93926468,2538.6,2537.6,0.6654]
["bitfinex","ETHUSD",1750189656693,3.93926468,2538.6,2537.7,0.03940027]
["bitfinex","ETHUSD",1750189656858,2.5592,2538.7,2537.8,0.6654]
["bitfinex","ETHUSD",1750189657061,2.5592,2538.7,2538.0,0.6654]
["bitfinex","ETHUSD",1750189657309,0.25592,2538.6,2538.0,0.6654]
["bitfinex","ETHUSD",1750189657878,1.806,2538.7,2538.0,0.6654]
["bitfinex","ETHUSD",1750189658078,3.93995643,2538.1,2537.7,0.6654]
["bitfinex","ETHUSD",1750189658388,18.25625291,2538.3,2537.7,0.6654]
["bitfinex","ETHUSD",1750189658583,18.25670092,2538.0,2537.3,0.6654]
["bitfinex","ETHUSD",1750189658795,0.7667,2538.1,2537.3,0.6654]
["bitfinex","ETHUSD",1750189658963,5.74480481,2538.2,2537.5,0.6654]
["bitfinex","ETHUSD",1750189659170,5.88881296,2538.2,2537.5,0.6654]
["bitfinex","ETHUSD",1750189659395,1.94900815,2538.2,2537.5,0.6654]
["bitfinex","ETHUSD",1750189659694,6.51140673,2538.3,2537.6,0.03940345]
["bitfinex","ETHUSD",1750189659992,6.51140673,2538.3,2537.5,0.6654]
["bitfinex","ETHUSD",1750189660393,4.70636685,2538.3,2537.6,0.03940221]
["bitfinex","ETHUSD",1750189660597,0.824,2538.5,2537.7,0.6654]
["bitfinex","ETHUSD",1750189660814,0.824,2538.5,2537.6,1.2154]
["bitfinex","ETHUSD",1750189660815,1.805,2538.5,2537.6,1.2154]
["bitfinex","ETHUSD",1750189661019,0.20038352,2539.2,2537.9,0.6654]
["bitfinex","ETHUSD",1750189661020,0.8302,2539.0,2537.9,0.6654]
["bitfinex","ETHUSD",1750189661218,1.03610725,2539.3,2538.3,0.6654]
["bitfinex","ETHUSD",1750189661509,5.74274546,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1750189661510,0.49741184,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1750189661713,5.74271271,2539.6,2538.7,0.6654]
["bitfinex","ETHUSD",1750189661714,6.55641271,2539.6,2538.7,0.6654]
["bitfinex","ETHUSD",1750189661881,2.6187,2539.6,2538.7,0.6654]
["bitfinex","ETHUSD",1750189662265,0.8137,2539.6,2538.7,0.6654]
["bitfinex","ETHUSD",1750189662467,3.93785248,2539.5,2538.7,0.6654]
["bitfinex","ETHUSD",1750189662702,0.92912401,2539.7,2539.0,0.55]
["bitfinex","ETHUSD",1750189662879,0.92912401,2539.7,2539.2,24.31650726]
["bitfinex","ETHUSD",1750189663078,0.92912401,2539.7,2539.6,1.2154]
["bitfinex","ETHUSD",1750189664418,0.92912401,2539.7,2539.6,1.25476904]
["bitfinex","ETHUSD",1750189664768,0.92912401,2539.7,2539.6,1.2154]
["bitfinex","ETHUSD",1750189664970,0.92912401,2539.7,2539.6,6.10461743]
["bitfinex","ETHUSD",1750189665202,0.26372401,2539.7,2539.6,6.60470058]
["bitfinex","ETHUSD",1750189665385,0.2170843,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1750189665572,0.2170843,2540.7,2540.1,1.805]
["bitfinex","ETHUSD",1750189665764,0.2170843,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750189666012,0.2170843,2540.7,2539.8,7.278]
["bitfinex","ETHUSD",1750189666215,0.2170843,2540.7,2539.8,17.278]
["bitfinex","ETHUSD",1750189666419,0.2170843,2540.7,2539.8,18.73641625]
["bitfinex","ETHUSD",1750189666610,0.2170843,2540.7,2539.9,0.58936181]
["bitfinex","ETHUSD",1750189667028,0.2170843,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189667521,14.31650726,2540.5,2539.4,10.0]
["bitfinex","ETHUSD",1750189667669,14.31650726,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1750189667872,1.43165073,2540.4,2539.4,10.0]
["bitfinex","ETHUSD",1750189668072,0.2170843,2540.7,2539.4,10.0]
["bitfinex","ETHUSD",1750189668397,3.9362049,2540.6,2539.5,0.55]
["bitfinex","ETHUSD",1750189668597,0.2170843,2540.7,2539.5,0.55]
["bitfinex","ETHUSD",1750189669193,1.804,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1750189669499,0.2170843,2540.7,2539.8,0.03936478]
["bitfinex","ETHUSD",1750189669718,0.54854273,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189669878,0.54854273,2540.7,2539.3,10.66409149]
["bitfinex","ETHUSD",1750189669879,0.54854273,2540.7,2539.5,0.55]
["bitfinex","ETHUSD",1750189670078,2.35254273,2540.7,2539.7,10.55]
["bitfinex","ETHUSD",1750189670810,2.35254273,2540.7,2539.3,0.55]
["bitfinex","ETHUSD",1750189670988,2.35254273,2540.7,2539.7,10.0]
["bitfinex","ETHUSD",1750189671190,1.749055,2540.6,2539.8,0.03936512]
["bitfinex","ETHUSD",1750189671387,2.0682843,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189671609,2.0682843,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1750189671823,2.0682843,2540.7,2539.7,6.718]
["bitfinex","ETHUSD",1750189672026,6.00430953,2540.7,2539.7,10.0]
["bitfinex","ETHUSD",1750189672414,18.25284155,2540.5,2539.2,10.55]
["bitfinex","ETHUSD",1750189672713,1.82528415,2540.4,2539.7,10.0]
["bitfinex","ETHUSD",1750189672922,1.82528415,2540.4,2539.5,0.55]
["bitfinex","ETHUSD",1750189673217,1.82528415,2540.4,2539.6,10.0]
["bitfinex","ETHUSD",1750189673516,20.32079926,2540.7,2539.6,10.0]
["bitfinex","ETHUSD",1750189673715,16.38479156,2540.7,2539.6,10.0]
["bitfinex","ETHUSD",1750189674279,0.2642843,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1750189674485,1.804,2540.6,2539.9,0.03936458]
["bitfinex","ETHUSD",1750189674887,0.2642843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189675081,0.2642843,2540.7,2540.1,0.03935973]
["bitfinex","ETHUSD",1750189675297,0.2642843,2540.7,2539.7,0.55]
["bitfinex","ETHUSD",1750189675487,0.2642843,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189675687,0.2642843,2540.7,2540.0,0.03935974]
["bitfinex","ETHUSD",1750189676515,0.2642843,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189677218,0.2642843,2540.7,2539.8,1.055]
["bitfinex","ETHUSD",1750189678431,2.0682843,2540.7,2539.8,1.055]
["bitfinex","ETHUSD",1750189678794,14.31650726,2540.4,2539.3,10.0]
["bitfinex","ETHUSD",1750189679004,14.31650726,2540.4,2539.3,0.39647836]
["bitfinex","ETHUSD",1750189679309,14.31650726,2540.4,2539.3,0.55]
["bitfinex","ETHUSD",1750189679513,3.93616089,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1750189679683,21.00339325,2540.7,2539.3,0.55]
["bitfinex","ETHUSD",1750189679887,2.18248932,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1750189680325,0.2642843,2540.7,2539.5,4.48767458]
["bitfinex","ETHUSD",1750189680526,1.804,2540.6,2539.6,0.03936295]
["bitfinex","ETHUSD",1750189680725,0.2642843,2540.7,2539.6,0.03936295]
["bitfinex","ETHUSD",1750189680726,0.2642843,2540.7,2539.7,12.354]
["bitfinex","ETHUSD",1750189680931,0.2642843,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750189681094,0.2642843,2540.7,2540.0,10.0]
["bitfinex","ETHUSD",1750189681290,0.2642843,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750189682317,0.2642843,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750189682520,0.2642843,2540.7,2540.5,0.03935424]
["bitfinex","ETHUSD",1750189682903,0.2642843,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750189683111,0.2642843,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1750189683655,1.0922843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189683921,14.31650726,2540.1,2539.3,0.38861644]
["bitfinex","ETHUSD",1750189684123,14.31650726,2540.1,2539.1,10.36729291]
["bitfinex","ETHUSD",1750189684124,20.08245321,2540.1,2539.1,1.829]
["bitfinex","ETHUSD",1750189684343,18.63022367,2540.1,2538.8,16.179]
["bitfinex","ETHUSD",1750189684490,22.56717338,2540.1,2538.8,9.464]
["bitfinex","ETHUSD",1750189684695,3.93704341,2540.0,2538.8,16.179]
["bitfinex","ETHUSD",1750189685016,3.93735951,2539.8,2538.8,16.178]
["bitfinex","ETHUSD",1750189685203,18.25386677,2539.8,2538.3,1.14845242]
["bitfinex","ETHUSD",1750189685529,0.828,2539.4,2538.4,0.91399839]
["bitfinex","ETHUSD",1750189685825,18.25483678,2539.2,2538.3,0.9435793]
["bitfinex","ETHUSD",1750189686147,0.828,2538.8,2537.7,1.828]
["bitfinex","ETHUSD",1750189686302,0.828,2538.8,2537.8,1.30742425]
["bitfinex","ETHUSD",1750189686508,0.828,2538.8,2537.8,10.0]
["bitfinex","ETHUSD",1750189686918,0.828,2538.8,2537.9,0.95502312]
["bitfinex","ETHUSD",1750189687120,0.828,2538.8,2537.9,0.03939222]
["bitfinex","ETHUSD",1750189687291,0.828,2538.8,2537.8,10.0]
["bitfinex","ETHUSD",1750189687492,0.828,2538.8,2537.9,0.91589515]
["bitfinex","ETHUSD",1750189687820,0.828,2538.8,2537.8,10.0]
["bitfinex","ETHUSD",1750189688014,0.828,2538.8,2537.9,0.91587439]
["bitfinex","ETHUSD",1750189688246,0.828,2538.8,2537.8,10.32893947]
["bitfinex","ETHUSD",1750189688546,0.828,2538.8,2537.9,12.13222818]
["bitfinex","ETHUSD",1750189688708,0.828,2538.8,2537.9,1.21569395]
["bitfinex","ETHUSD",1750189689041,0.828,2538.8,2537.9,11.21569395]
["bitfinex","ETHUSD",1750189690296,0.828,2538.8,2538.0,0.91878441]
["bitfinex","ETHUSD",1750189690636,0.828,2538.8,2537.9,11.21569395]
["bitfinex","ETHUSD",1750189690794,0.828,2538.8,2538.0,1.78212557]
["bitfinex","ETHUSD",1750189690993,0.828,2538.8,2538.0,0.8637055]
["bitfinex","ETHUSD",1750189692804,0.8752,2538.8,2538.0,0.8637055]
["bitfinex","ETHUSD",1750189693806,0.8752,2538.8,2537.3,1.829]
["bitfinex","ETHUSD",1750189693807,3.93951774,2538.4,2537.3,1.829]
["bitfinex","ETHUSD",1750189694015,3.93951774,2538.4,2537.4,0.91798345]
["bitfinex","ETHUSD",1750189694016,0.7915,2538.3,2537.4,0.91798345]
["bitfinex","ETHUSD",1750189694215,0.7915,2538.3,2537.3,1.829]
["bitfinex","ETHUSD",1750189694416,4.73124253,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1750189694623,0.7915,2538.3,2537.5,0.27700123]
["bitfinex","ETHUSD",1750189694827,3.93980002,2538.2,2537.5,0.27700123]
["bitfinex","ETHUSD",1750189695031,3.94005228,2538.1,2537.3,0.03940171]
["bitfinex","ETHUSD",1750189695325,4.7311554,2538.3,2537.3,0.03940171]
["bitfinex","ETHUSD",1750189695541,4.7311554,2538.3,2537.2,0.55]
["bitfinex","ETHUSD",1750189695761,3.93987113,2538.2,2537.2,0.55]
["bitfinex","ETHUSD",1750189695909,0.7539,2538.0,2537.3,1.055]
["bitfinex","ETHUSD",1750189698056,1.829,2538.2,2537.3,1.055]
["bitfinex","ETHUSD",1750189698057,1.829,2538.5,2537.4,0.58940414]
["bitfinex","ETHUSD",1750189698267,0.756,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1750189698540,4.69567189,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1750189698764,3.93980861,2538.2,2537.3,1.055]
["bitfinex","ETHUSD",1750189698907,3.94019301,2538.0,2537.1,0.39310121]
["bitfinex","ETHUSD",1750189699252,0.7661,2537.8,2537.0,1.829]
["bitfinex","ETHUSD",1750189699422,0.7661,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750189700456,0.7661,2537.8,2537.1,10.55]
["bitfinex","ETHUSD",1750189700607,0.8218,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750189700814,0.8218,2538.2,2537.4,0.0394017]
["bitfinex","ETHUSD",1750189701912,0.8218,2538.2,2537.5,0.55]
["bitfinex","ETHUSD",1750189702340,0.8218,2538.2,2537.6,0.03939877]
["bitfinex","ETHUSD",1750189702551,0.7868,2538.5,2537.6,0.47553509]
["bitfinex","ETHUSD",1750189703110,0.7868,2538.5,2537.7,0.55]
["bitfinex","ETHUSD",1750189703607,0.7625,2538.8,2537.8,0.03939646]
["bitfinex","ETHUSD",1750189703814,0.7625,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1750189704269,0.7625,2538.8,2537.8,0.55]
["bitfinex","ETHUSD",1750189704562,4.70144569,2538.8,2537.9,1.46036313]
["bitfinex","ETHUSD",1750189705562,0.7625,2538.8,2537.9,1.46036313]
["bitfinex","ETHUSD",1750189705856,4.7013932,2538.8,2537.9,1.46036313]
["bitfinex","ETHUSD",1750189706158,4.70138253,2538.8,2537.9,1.46036313]
["bitfinex","ETHUSD",1750189706342,4.70138253,2538.8,2538.0,0.61903632]
["bitfinex","ETHUSD",1750189706654,0.7625,2538.8,2538.0,0.61903632]
["bitfinex","ETHUSD",1750189706867,0.8189,2539.2,2538.3,0.55]
["bitfinex","ETHUSD",1750189707218,0.8189,2539.2,2538.3,0.94663706]
["bitfinex","ETHUSD",1750189707443,0.8189,2539.2,2538.3,2.40700019]
["bitfinex","ETHUSD",1750189707647,0.8189,2539.2,2538.3,1.85700019]
["bitfinex","ETHUSD",1750189707949,0.8189,2539.2,2538.3,7.09063706]
["bitfinex","ETHUSD",1750189708248,4.75715063,2539.2,2538.2,6.693]
["bitfinex","ETHUSD",1750189708663,0.8189,2539.2,2538.2,6.693]
["bitfinex","ETHUSD",1750189709024,4.75715969,2539.2,2538.2,6.693]
["bitfinex","ETHUSD",1750189709339,1.89785494,2539.1,2538.3,10.8523]
["bitfinex","ETHUSD",1750189709656,0.8189,2539.2,2538.3,10.8523]
["bitfinex","ETHUSD",1750189710654,0.8189,2539.2,2538.3,11.2531151]
["bitfinex","ETHUSD",1750189710849,0.8189,2539.2,2538.4,0.58938878]
["bitfinex","ETHUSD",1750189711053,0.8189,2539.2,2538.4,0.55]
["bitfinex","ETHUSD",1750189711462,1.83,2539.3,2538.4,0.55]
["bitfinex","ETHUSD",1750189711775,1.83,2539.3,2538.5,1.21969643]
["bitfinex","ETHUSD",1750189711976,1.83,2539.3,2538.6,4.05363127]
["bitfinex","ETHUSD",1750189712179,1.83,2539.3,2538.7,4.05363127]
["bitfinex","ETHUSD",1750189712495,0.7742,2539.5,2538.8,0.55]
["bitfinex","ETHUSD",1750189712708,0.8063,2539.8,2539.0,0.55]
["bitfinex","ETHUSD",1750189712915,0.8063,2539.8,2539.0,1.2731]
["bitfinex","ETHUSD",1750189713409,0.8063,2539.8,2539.1,0.91959005]
["bitfinex","ETHUSD",1750189713590,0.8063,2539.8,2539.0,1.2731]
["bitfinex","ETHUSD",1750189713909,0.8063,2539.8,2539.1,0.91958386]
["bitfinex","ETHUSD",1750189714112,0.8063,2539.8,2539.0,0.7231]
["bitfinex","ETHUSD",1750189714260,14.22138968,2539.3,2538.5,1.14845242]
["bitfinex","ETHUSD",1750189714467,2.5644,2539.5,2538.6,0.92030579]
["bitfinex","ETHUSD",1750189714785,8.574542,2539.5,2538.7,0.92030579]
["bitfinex","ETHUSD",1750189714965,0.7748,2539.7,2538.8,0.92001864]
["bitfinex","ETHUSD",1750189715164,4.7123447,2539.7,2538.9,0.92001864]
["bitfinex","ETHUSD",1750189715360,4.7123447,2539.7,2538.6,1.35532824]
["bitfinex","ETHUSD",1750189715361,4.7123447,2539.7,2538.7,0.55]
["bitfinex","ETHUSD",1750189715560,4.7123447,2539.7,2538.8,0.92008722]
["bitfinex","ETHUSD",1750189715889,0.65715447,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750189716190,4.59478398,2539.6,2538.8,0.92042962]
["bitfinex","ETHUSD",1750189716396,0.65715447,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750189716560,14.22138968,2539.3,2538.6,0.20687582]
["bitfinex","ETHUSD",1750189716767,14.22138968,2539.0,2538.3,0.4008151]
["bitfinex","ETHUSD",1750189716960,14.22138968,2539.0,2538.4,0.92093097]
["bitfinex","ETHUSD",1750189717269,0.7622,2538.9,2537.9,2.96045242]
["bitfinex","ETHUSD",1750189717472,5.75087839,2538.8,2538.0,0.92136997]
["bitfinex","ETHUSD",1750189717661,8.2181832,2538.8,2537.7,1.14845242]
["bitfinex","ETHUSD",1750189717862,8.2181832,2538.8,2537.8,4.05363127]
["bitfinex","ETHUSD",1750189718075,4.27930481,2538.8,2537.9,0.92156334]
["bitfinex","ETHUSD",1750189718274,4.27930481,2538.8,2538.0,4.05363127]
["bitfinex","ETHUSD",1750189718459,4.27930481,2538.8,2537.5,13.34705848]
["bitfinex","ETHUSD",1750189718460,4.74512175,2538.6,2537.6,1.14845242]
["bitfinex","ETHUSD",1750189718660,0.8058,2538.6,2537.7,1.66254149]
["bitfinex","ETHUSD",1750189718861,2.6178,2538.6,2537.8,0.92173239]
["bitfinex","ETHUSD",1750189719063,6.55700456,2538.6,2537.8,0.92173239]
["bitfinex","ETHUSD",1750189719288,0.8058,2538.6,2537.8,0.92173239]
["bitfinex","ETHUSD",1750189720167,1.812,2538.8,2537.9,0.03939654]
["bitfinex","ETHUSD",1750189720384,0.42793048,2538.7,2538.0,0.92173239]
["bitfinex","ETHUSD",1750189720725,0.42793048,2538.7,2537.9,0.28109897]
["bitfinex","ETHUSD",1750189720899,0.42793048,2538.7,2538.0,0.92159525]
["bitfinex","ETHUSD",1750189721100,0.42793048,2538.7,2537.9,0.28109897]
["bitfinex","ETHUSD",1750189721307,0.42793048,2538.7,2538.0,0.92161853]
["bitfinex","ETHUSD",1750189721498,0.42793048,2538.7,2537.9,0.28109897]
["bitfinex","ETHUSD",1750189721705,0.42793048,2538.7,2538.0,0.92178141]
["bitfinex","ETHUSD",1750189722030,0.42793048,2538.7,2537.9,0.28109897]
["bitfinex","ETHUSD",1750189722227,1.812,2538.8,2538.0,0.92171237]
["bitfinex","ETHUSD",1750189722385,1.812,2538.8,2537.9,0.28109897]
["bitfinex","ETHUSD",1750189722585,1.812,2538.8,2538.0,0.92171735]
["bitfinex","ETHUSD",1750189722823,1.812,2538.8,2537.9,4.33473024]
["bitfinex","ETHUSD",1750189722994,1.812,2538.8,2538.0,1.35521978]
["bitfinex","ETHUSD",1750189723195,0.7715,2539.2,2538.1,13.94700866]
["bitfinex","ETHUSD",1750189723502,3.93778544,2539.5,2538.3,0.55]
["bitfinex","ETHUSD",1750189723503,2.5835,2539.5,2538.3,0.55]
["bitfinex","ETHUSD",1750189723722,2.5835,2539.5,2538.4,4.09301696]
["bitfinex","ETHUSD",1750189723918,10.32406545,2539.4,2538.5,1.58516585]
["bitfinex","ETHUSD",1750189724081,10.32406545,2539.4,2538.6,0.96113246]
["bitfinex","ETHUSD",1750189724286,10.32406545,2539.4,2538.6,0.0393857]
["bitfinex","ETHUSD",1750189724485,10.32406545,2539.4,2538.6,4.09301697]
["bitfinex","ETHUSD",1750189724687,10.32406545,2539.4,2538.6,4.05363127]
["bitfinex","ETHUSD",1750189724899,10.32406545,2539.4,2538.6,4.52533631]
["bitfinex","ETHUSD",1750189725338,10.0,2539.4,2538.6,0.47170504]
["bitfinex","ETHUSD",1750189725539,2.5835,2539.5,2538.7,0.92088368]
["bitfinex","ETHUSD",1750189725835,2.5835,2539.5,2538.6,0.47170504]
["bitfinex","ETHUSD",1750189726034,2.5835,2539.5,2538.7,0.92088618]
["bitfinex","ETHUSD",1750189726233,2.5835,2539.5,2538.6,0.86028259]
["bitfinex","ETHUSD",1750189726437,3.30131443,2539.5,2538.7,0.92092234]
["bitfinex","ETHUSD",1750189726615,3.30131443,2539.5,2538.6,0.86028259]
["bitfinex","ETHUSD",1750189727654,5.08707016,2539.9,2538.8,0.55]
["bitfinex","ETHUSD",1750189727655,1.98121966,2539.9,2538.8,0.55]
["bitfinex","ETHUSD",1750189727941,0.7927,2539.3,2538.2,4.33923534]
["bitfinex","ETHUSD",1750189728152,0.7927,2539.6,2538.3,2.06966984]
["bitfinex","ETHUSD",1750189728315,0.03937958,2539.5,2538.5,0.55]
["bitfinex","ETHUSD",1750189728509,10.0,2539.4,2538.6,0.92121742]
["bitfinex","ETHUSD",1750189728707,5.12806458,2539.6,2538.5,0.55]
["bitfinex","ETHUSD",1750189728708,0.03937958,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750189728903,1.19039212,2539.6,2538.5,0.55]
["bitfinex","ETHUSD",1750189728904,10.0,2539.4,2538.6,0.92092532]
["bitfinex","ETHUSD",1750189729103,3.97717511,2539.5,2538.5,0.55]
["bitfinex","ETHUSD",1750189729104,1.43709709,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750189729334,1.43709709,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1750189729506,0.7927,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1750189729701,0.83207958,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1750189729939,0.83207958,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1750189730540,0.83207958,2539.6,2538.9,0.9213573]
["bitfinex","ETHUSD",1750189730732,0.83207958,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750189730933,0.7927,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1750189731128,0.7927,2539.6,2539.0,0.92130292]
["bitfinex","ETHUSD",1750189731329,0.7927,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750189731535,0.7927,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1750189731846,0.7927,2539.6,2539.0,0.92137968]
["bitfinex","ETHUSD",1750189732008,0.7927,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1750189732210,0.7927,2539.6,2538.9,0.92135741]
["bitfinex","ETHUSD",1750189732410,0.7938,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1750189732647,0.7938,2540.3,2539.3,0.55]
["bitfinex","ETHUSD",1750189732846,0.03937958,2540.2,2539.4,3.31761538]
["bitfinex","ETHUSD",1750189733060,0.03937958,2540.2,2539.5,0.92135741]
["bitfinex","ETHUSD",1750189733265,0.7938,2540.3,2539.6,11.51015496]
["bitfinex","ETHUSD",1750189733410,1.0176843,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1750189733615,1.0176843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189733815,1.0176843,2540.7,2540.1,0.03936143]
["bitfinex","ETHUSD",1750189734069,2.11945273,2540.7,2540.1,0.03936143]
["bitfinex","ETHUSD",1750189734378,2.11945273,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189734534,1.0176843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189734730,1.0176843,2540.7,2540.1,0.03936144]
["bitfinex","ETHUSD",1750189734953,1.0648843,2540.7,2540.1,0.03936144]
["bitfinex","ETHUSD",1750189735247,0.2642843,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750189735408,0.2642843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189735615,0.2642843,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750189735827,0.2642843,2540.7,2540.0,10.55]
["bitfinex","ETHUSD",1750189736141,0.2642843,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750189736347,0.2642843,2540.7,2540.0,10.0]
["bitfinex","ETHUSD",1750189736348,0.2642843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189736543,0.2642843,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750189736967,0.2642843,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1750189737178,0.2642843,2540.7,2540.0,2.17992417]
["bitfinex","ETHUSD",1750189737472,0.2642843,2540.7,2540.6,0.55]
["bitfinex","ETHUSD",1750189737630,0.2642843,2540.7,2540.6,23.03607809]
["bitfinex","ETHUSD",1750189737816,0.2642843,2540.7,2540.6,50.76359326]
["bitfinex","ETHUSD",1750189738019,0.03937958,2542.3,2540.8,0.55]
["bitfinex","ETHUSD",1750189738318,1.1518793,2542.4,2541.5,10.55]
["bitfinex","ETHUSD",1750189738522,1.1518793,2542.4,2541.6,6.74]
["bitfinex","ETHUSD",1750189739139,1.9314793,2542.4,2541.2,3.93507135]
["bitfinex","ETHUSD",1750189739344,1.1518793,2542.4,2541.4,0.55]
["bitfinex","ETHUSD",1750189739553,1.44866723,2542.4,2541.5,1.62992417]
["bitfinex","ETHUSD",1750189739755,0.03937958,2542.3,2540.9,1.14440515]
["bitfinex","ETHUSD",1750189740055,0.03937958,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1750189740056,5.78390652,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1750189740256,1.85037958,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1750189740423,5.78382879,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1750189740620,1.85037958,2542.3,2541.5,0.03933984]
["bitfinex","ETHUSD",1750189740931,1.44866723,2542.4,2541.5,0.42441725]
["bitfinex","ETHUSD",1750189741144,1.44866723,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750189741322,1.1518793,2542.4,2541.7,0.0393347]
["bitfinex","ETHUSD",1750189741527,1.1518793,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1750189741738,1.1518793,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750189742371,1.1518793,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1750189742521,1.1518793,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1750189742720,1.1518793,2542.4,2542.3,0.55]
["bitfinex","ETHUSD",1750189743133,1.1518793,2542.4,2542.3,27.78437209]
["bitfinex","ETHUSD",1750189743331,1.1518793,2542.4,2542.3,29.08095774]
["bitfinex","ETHUSD",1750189743564,1.1518793,2542.4,2542.3,28.10923469]
["bitfinex","ETHUSD",1750189744131,0.005,2542.5,2542.4,23.38015037]
["bitfinex","ETHUSD",1750189744332,0.005,2543.0,2542.4,23.38015037]
["bitfinex","ETHUSD",1750189744333,0.005,2543.0,2542.5,10.0]
["bitfinex","ETHUSD",1750189744540,0.005,2543.0,2542.4,1.02046663]
["bitfinex","ETHUSD",1750189744737,0.005,2543.0,2542.5,13.10313163]
["bitfinex","ETHUSD",1750189744933,0.005,2543.0,2542.5,9.17]
["bitfinex","ETHUSD",1750189745133,0.005,2543.0,2542.5,8.62]
["bitfinex","ETHUSD",1750189745338,0.005,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1750189745541,0.005,2543.0,2542.8,10.55]
["bitfinex","ETHUSD",1750189745745,0.005,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1750189746275,0.005,2543.0,2542.4,10.55]
["bitfinex","ETHUSD",1750189746495,0.005,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1750189746787,0.005,2543.0,2542.9,0.03931857]
["bitfinex","ETHUSD",1750189746969,0.005,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1750189749687,0.7763,2542.6,2541.7,0.55]
["bitfinex","ETHUSD",1750189749990,0.7763,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1750189750164,0.7763,2542.6,2541.9,10.55]
["bitfinex","ETHUSD",1750189750389,0.7763,2542.6,2542.1,0.55]
["bitfinex","ETHUSD",1750189750713,0.7763,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1750189751118,0.7763,2542.6,2542.1,0.03932907]
["bitfinex","ETHUSD",1750189751323,0.7654,2542.9,2542.1,0.03932907]
["bitfinex","ETHUSD",1750189751529,10.005,2543.0,2541.9,10.55]
["bitfinex","ETHUSD",1750189751530,0.005,2543.0,2541.9,10.55]
["bitfinex","ETHUSD",1750189751683,0.005,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1750189751884,0.005,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750189752287,0.005,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1750189752817,0.005,2543.0,2542.6,4.48296628]
["bitfinex","ETHUSD",1750189752986,0.005,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1750189753185,0.005,2543.0,2542.5,6.774]
["bitfinex","ETHUSD",1750189753186,0.005,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1750189753820,0.005,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750189755834,0.7704,2543.0,2542.7,0.03931839]
["bitfinex","ETHUSD",1750189756321,0.005,2543.0,2542.7,0.03931839]
["bitfinex","ETHUSD",1750189757122,0.0444,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1750189757429,0.0444,2543.0,2542.9,0.50327519]
["bitfinex","ETHUSD",1750189757629,0.0444,2543.0,2542.6,10.0]
["bitfinex","ETHUSD",1750189757630,0.0444,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750189758412,0.0444,2543.0,2542.7,4.48280939]
["bitfinex","ETHUSD",1750189758734,0.0444,2543.0,2542.9,4.48251799]
["bitfinex","ETHUSD",1750189758888,0.0444,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750189759091,0.0444,2543.0,2542.8,0.03931582]
["bitfinex","ETHUSD",1750189759317,0.0444,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750189759689,0.0444,2543.0,2541.7,0.398964]
["bitfinex","ETHUSD",1750189759690,10.7871,2542.9,2541.7,0.398964]
["bitfinex","ETHUSD",1750189759894,0.7871,2542.9,2541.8,0.03933155]
["bitfinex","ETHUSD",1750189760395,0.03937958,2542.8,2541.7,1.859]
["bitfinex","ETHUSD",1750189760596,0.66625266,2542.8,2541.8,6.807]
["bitfinex","ETHUSD",1750189760824,0.66625266,2542.8,2541.9,10.0]
["bitfinex","ETHUSD",1750189761133,3.93321578,2542.5,2541.6,0.39226792]
["bitfinex","ETHUSD",1750189761427,0.85947958,2542.4,2541.6,0.39226792]
["bitfinex","ETHUSD",1750189761608,5.27205072,2542.4,2541.3,6.807]
["bitfinex","ETHUSD",1750189761806,5.27204527,2542.4,2541.3,6.807]
["bitfinex","ETHUSD",1750189762113,5.27210418,2542.4,2541.3,6.806]
["bitfinex","ETHUSD",1750189762318,5.27210418,2542.4,2541.4,4.05363127]
["bitfinex","ETHUSD",1750189762520,5.27210418,2542.4,2541.5,4.05363127]
["bitfinex","ETHUSD",1750189762719,0.7683,2542.3,2541.5,5.1395944]
["bitfinex","ETHUSD",1750189762919,0.7683,2542.3,2541.6,0.03933868]
["bitfinex","ETHUSD",1750189763333,0.7683,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1750189763517,0.7683,2542.3,2541.8,0.03933667]
["bitfinex","ETHUSD",1750189763910,0.7683,2542.3,2541.9,10.55]
["bitfinex","ETHUSD",1750189764132,0.7683,2542.3,2542.0,0.0393308]
["bitfinex","ETHUSD",1750189764433,0.7683,2542.3,2542.0,1.46429621]
["bitfinex","ETHUSD",1750189765853,2.6687,2542.9,2542.1,1.50303444]
["bitfinex","ETHUSD",1750189766058,0.03937958,2542.8,2542.1,0.55]
["bitfinex","ETHUSD",1750189767032,0.8087,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1750189767033,0.8087,2542.9,2542.2,0.03932907]
["bitfinex","ETHUSD",1750189767222,0.8087,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1750189767430,0.8087,2542.9,2542.2,0.95431603]
["bitfinex","ETHUSD",1750189767752,0.8087,2542.9,2542.3,0.91498723]
["bitfinex","ETHUSD",1750189767955,0.8087,2542.9,2542.4,0.95431479]
["bitfinex","ETHUSD",1750189768149,0.8087,2542.9,2542.5,0.91498723]
["bitfinex","ETHUSD",1750189769056,0.8087,2542.9,2542.6,0.95605405]
["bitfinex","ETHUSD",1750189769376,0.0444,2543.0,2542.7,0.91672648]
["bitfinex","ETHUSD",1750189769550,0.0444,2543.0,2542.8,0.95604771]
["bitfinex","ETHUSD",1750189769756,0.0444,2543.0,2542.8,0.03932123]
["bitfinex","ETHUSD",1750189770058,0.0444,2543.0,2542.6,0.03932125]
["bitfinex","ETHUSD",1750189771217,0.0444,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750189771465,0.0444,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750189771666,0.0444,2543.0,2542.9,15.9468142]
["bitfinex","ETHUSD",1750189771822,0.0444,2543.0,2542.9,17.08638321]
["bitfinex","ETHUSD",1750189772024,0.0444,2543.0,2542.9,15.9468142]
["bitfinex","ETHUSD",1750189772564,0.0444,2543.0,2542.9,12.01429621]
["bitfinex","ETHUSD",1750189772860,0.0444,2543.0,2542.9,15.9468142]
["bitfinex","ETHUSD",1750189773063,0.0444,2543.0,2542.9,22.7228142]
["bitfinex","ETHUSD",1750189773587,0.0444,2543.0,2542.9,18.79029621]
["bitfinex","ETHUSD",1750189773729,0.0444,2543.0,2542.9,22.7228142]
["bitfinex","ETHUSD",1750189775691,0.0444,2543.0,2542.9,18.79029621]
["bitfinex","ETHUSD",1750189775848,0.0444,2543.0,2542.9,23.86615455]
["bitfinex","ETHUSD",1750189776299,0.0444,2543.0,2542.9,22.7228142]
["bitfinex","ETHUSD",1750189776891,0.0444,2543.0,2542.9,25.02540193]
["bitfinex","ETHUSD",1750189777598,0.0444,2543.0,2542.9,22.7228142]
["bitfinex","ETHUSD",1750189778454,0.0444,2543.0,2542.9,25.02540193]
["bitfinex","ETHUSD",1750189778753,0.0444,2543.0,2542.9,29.63790193]
["bitfinex","ETHUSD",1750189778971,0.28459242,2544.3,2543.7,3.93115329]
["bitfinex","ETHUSD",1750189779171,0.799,2544.2,2543.8,6.79130359]
["bitfinex","ETHUSD",1750189779386,0.799,2544.2,2543.8,6.752]
["bitfinex","ETHUSD",1750189779986,0.28459242,2544.3,2543.8,6.752]
["bitfinex","ETHUSD",1750189779987,0.28459242,2544.3,2543.9,0.58930214]
["bitfinex","ETHUSD",1750189780186,0.23459242,2544.3,2544.0,3.93080671]
["bitfinex","ETHUSD",1750189780490,0.23459242,2544.3,2544.1,11.67860305]
["bitfinex","ETHUSD",1750189780699,0.23459242,2544.3,2544.1,7.74808067]
["bitfinex","ETHUSD",1750189780882,0.23459242,2544.3,2544.1,7.19808067]
["bitfinex","ETHUSD",1750189781059,0.23459242,2544.3,2544.2,17.12893134]
["bitfinex","ETHUSD",1750189781258,0.23459242,2544.3,2544.2,19.199]
["bitfinex","ETHUSD",1750189781526,0.23459242,2544.3,2544.2,14.92554072]
["bitfinex","ETHUSD",1750189781716,0.23459242,2544.3,2544.2,18.659]
["bitfinex","ETHUSD",1750189782196,0.23459242,2544.3,2544.2,16.791]
["bitfinex","ETHUSD",1750189782558,0.23459242,2544.3,2544.2,6.791]
["bitfinex","ETHUSD",1750189782897,0.23459242,2544.3,2544.2,6.794]
["bitfinex","ETHUSD",1750189783190,0.23459242,2544.3,2544.0,6.792]
["bitfinex","ETHUSD",1750189783495,0.799,2544.2,2543.4,1.868]
["bitfinex","ETHUSD",1750189783712,0.799,2544.2,2543.5,6.793]
["bitfinex","ETHUSD",1750189783857,0.799,2544.2,2543.2,3.93198585]
["bitfinex","ETHUSD",1750189784062,0.799,2544.2,2543.3,11.12009448]
["bitfinex","ETHUSD",1750189784258,0.799,2544.2,2543.5,10.0]
["bitfinex","ETHUSD",1750189784460,0.799,2544.2,2543.6,6.792]
["bitfinex","ETHUSD",1750189784962,0.799,2544.2,2543.7,6.792]
["bitfinex","ETHUSD",1750189785205,0.799,2544.2,2543.8,0.0393041]
["bitfinex","ETHUSD",1750189785525,0.799,2544.2,2543.7,6.792]
["bitfinex","ETHUSD",1750189785701,0.799,2544.2,2543.3,0.39319859]
["bitfinex","ETHUSD",1750189786001,0.03937958,2544.1,2543.3,0.39319859]
["bitfinex","ETHUSD",1750189786200,0.799,2544.0,2543.0,11.309]
["bitfinex","ETHUSD",1750189786391,0.799,2544.0,2543.1,16.799]
["bitfinex","ETHUSD",1750189786702,0.799,2544.0,2543.2,6.799]
["bitfinex","ETHUSD",1750189786898,0.799,2544.0,2543.3,6.799]
["bitfinex","ETHUSD",1750189787212,0.83837958,2543.9,2543.2,6.796]
["bitfinex","ETHUSD",1750189787617,0.799,2543.9,2543.3,0.03931205]
["bitfinex","ETHUSD",1750189787915,0.799,2543.9,2543.2,6.796]
["bitfinex","ETHUSD",1750189788198,0.799,2543.9,2543.2,10.72804713]
["bitfinex","ETHUSD",1750189788403,0.799,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1750189788603,0.799,2543.9,2543.4,1.12779773]
["bitfinex","ETHUSD",1750189788814,0.799,2543.9,2543.1,11.5169992]
["bitfinex","ETHUSD",1750189789101,0.799,2543.9,2543.3,6.792]
["bitfinex","ETHUSD",1750189789812,0.8384,2543.9,2543.3,6.791]
["bitfinex","ETHUSD",1750189790311,0.8384,2543.9,2543.4,0.03931144]
["bitfinex","ETHUSD",1750189790671,0.8384,2543.9,2543.4,0.72234258]
["bitfinex","ETHUSD",1750189791215,0.8384,2543.9,2543.4,0.68303114]
["bitfinex","ETHUSD",1750189793402,0.8384,2543.9,2543.3,6.78]
["bitfinex","ETHUSD",1750189793600,0.8384,2543.9,2543.1,10.0]
["bitfinex","ETHUSD",1750189793803,0.8384,2543.9,2543.1,13.93211354]
["bitfinex","ETHUSD",1750189794181,0.8384,2543.9,2543.2,0.0393115]
["bitfinex","ETHUSD",1750189794386,0.8384,2543.9,2543.1,10.0]
["bitfinex","ETHUSD",1750189795025,0.7801,2543.7,2543.0,4.05363127]
["bitfinex","ETHUSD",1750189795241,0.03937958,2543.6,2543.0,4.05363127]
["bitfinex","ETHUSD",1750189795388,0.8225,2543.5,2543.0,4.05363127]
["bitfinex","ETHUSD",1750189796130,0.03937958,2543.4,2543.0,4.05363127]
["bitfinex","ETHUSD",1750189796339,0.8278,2543.3,2542.5,11.868]
["bitfinex","ETHUSD",1750189796638,0.8278,2543.3,2542.6,16.776]
["bitfinex","ETHUSD",1750189796842,0.8278,2543.3,2542.8,3.93265341]
["bitfinex","ETHUSD",1750189797054,0.8278,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1750189797408,0.8278,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1750189797604,0.8278,2543.3,2542.8,6.775]
["bitfinex","ETHUSD",1750189798730,0.8278,2543.3,2542.9,0.0393185]
["bitfinex","ETHUSD",1750189798929,0.8278,2543.3,2542.8,10.70763553]
["bitfinex","ETHUSD",1750189799149,0.8278,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1750189799310,0.7579,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1750189799511,0.7579,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1750189799857,0.7579,2543.8,2543.0,4.48234694]
["bitfinex","ETHUSD",1750189800058,0.7579,2543.8,2543.1,3.93212043]
["bitfinex","ETHUSD",1750189800270,0.7579,2543.8,2543.0,4.48233815]
["bitfinex","ETHUSD",1750189800271,0.7579,2543.8,2542.7,1.13826031]
["bitfinex","ETHUSD",1750189800413,0.03937958,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750189800608,0.0394,2543.9,2543.4,1.14357643]
["bitfinex","ETHUSD",1750189800836,0.7528,2543.8,2543.5,0.0393049]
["bitfinex","ETHUSD",1750189801037,0.7528,2543.8,2543.2,1.14357643]
["bitfinex","ETHUSD",1750189801038,0.7528,2543.8,2543.2,7.396]
["bitfinex","ETHUSD",1750189801223,0.7528,2543.8,2542.9,1.14357643]
["bitfinex","ETHUSD",1750189801224,3.93153743,2543.6,2542.9,1.14357643]
["bitfinex","ETHUSD",1750189801549,0.7916,2543.4,2542.5,11.14357643]
["bitfinex","ETHUSD",1750189801844,0.83097958,2543.3,2542.3,1.14357643]
["bitfinex","ETHUSD",1750189802016,1.868,2543.2,2542.2,1.14357643]
["bitfinex","ETHUSD",1750189802210,0.7916,2543.0,2541.8,1.14357643]
["bitfinex","ETHUSD",1750189802432,0.8321,2543.1,2541.9,0.03933139]
["bitfinex","ETHUSD",1750189802629,0.8321,2542.7,2541.7,1.14357643]
["bitfinex","ETHUSD",1750189802834,11.1820446,2543.3,2541.6,1.51768042]
["bitfinex","ETHUSD",1750189802835,3.93344609,2542.3,2541.6,1.51768042]
["bitfinex","ETHUSD",1750189803016,3.93344609,2542.3,2541.0,2.27652063]
["bitfinex","ETHUSD",1750189803017,3.07252419,2542.2,2541.0,1.14357643]
["bitfinex","ETHUSD",1750189803220,1.20452419,2542.2,2541.0,11.14357643]
["bitfinex","ETHUSD",1750189803446,0.03937958,2542.2,2541.0,1.14357643]
["bitfinex","ETHUSD",1750189803615,0.03937958,2542.2,2540.8,5.45344231]
["bitfinex","ETHUSD",1750189803616,0.7718,2542.0,2540.8,5.07926321]
["bitfinex","ETHUSD",1750189803810,0.03937958,2541.9,2540.7,1.14357643]
["bitfinex","ETHUSD",1750189804021,2.75747521,2542.3,2540.8,0.03934755]
["bitfinex","ETHUSD",1750189804022,0.8218,2541.8,2540.8,0.03934755]
["bitfinex","ETHUSD",1750189804224,0.8218,2541.8,2540.9,10.0]
["bitfinex","ETHUSD",1750189804433,0.8218,2541.8,2541.0,1.0]
["bitfinex","ETHUSD",1750189804845,0.8218,2541.8,2540.9,6.867]
["bitfinex","ETHUSD",1750189805224,0.03937958,2541.7,2540.9,6.867]
["bitfinex","ETHUSD",1750189805437,0.03937958,2541.7,2540.9,16.867]
["bitfinex","ETHUSD",1750189805762,0.8218,2541.8,2541.0,0.03934755]
["bitfinex","ETHUSD",1750189806127,0.8218,2541.8,2541.0,0.55]
["bitfinex","ETHUSD",1750189806457,0.8218,2541.8,2541.1,3.93525302]
["bitfinex","ETHUSD",1750189806624,0.8218,2541.8,2541.2,4.52439081]
["bitfinex","ETHUSD",1750189806830,0.8218,2541.8,2541.2,0.03934429]
["bitfinex","ETHUSD",1750189807021,0.7918,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1750189807230,0.7918,2542.1,2541.7,0.03933918]
["bitfinex","ETHUSD",1750189807555,0.7918,2542.1,2541.7,1.13908257]
["bitfinex","ETHUSD",1750189807937,0.7918,2542.1,2541.6,6.867]
["bitfinex","ETHUSD",1750189808150,0.7918,2542.1,2541.7,0.03933675]
["bitfinex","ETHUSD",1750189808326,0.7918,2542.1,2541.6,6.867]
["bitfinex","ETHUSD",1750189808765,0.7918,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1750189808981,0.7918,2542.1,2541.7,0.58933847]
["bitfinex","ETHUSD",1750189809143,0.81517958,2542.7,2541.9,0.55]
["bitfinex","ETHUSD",1750189809543,0.81517958,2542.7,2541.8,1.13907804]
["bitfinex","ETHUSD",1750189810362,4.74806839,2542.7,2541.8,1.13907804]
["bitfinex","ETHUSD",1750189810585,0.7952,2542.2,2541.0,3.93538511]
["bitfinex","ETHUSD",1750189810726,0.03937958,2542.1,2541.2,10.0]
["bitfinex","ETHUSD",1750189810927,0.03937958,2542.1,2541.2,6.867]
["bitfinex","ETHUSD",1750189811259,0.03937958,2542.1,2540.8,1.93]
["bitfinex","ETHUSD",1750189811260,0.03937958,2542.1,2541.1,10.80127793]
["bitfinex","ETHUSD",1750189811467,0.70919026,2542.1,2541.3,0.03934176]
["bitfinex","ETHUSD",1750189811628,0.8191,2542.0,2541.2,1.08012779]
["bitfinex","ETHUSD",1750189811840,0.03937958,2541.9,2541.1,10.0]
["bitfinex","ETHUSD",1750189812581,0.03937958,2541.9,2541.2,3.9744838]
["bitfinex","ETHUSD",1750189812891,0.8191,2542.0,2541.2,0.03934471]
["bitfinex","ETHUSD",1750189813036,0.03937958,2541.9,2541.1,10.0]
["bitfinex","ETHUSD",1750189814875,0.8191,2542.0,2541.2,0.58934427]
["bitfinex","ETHUSD",1750189815076,0.8191,2542.0,2540.9,10.0]
["bitfinex","ETHUSD",1750189815247,0.03937958,2541.9,2541.1,10.0]
["bitfinex","ETHUSD",1750189815982,0.03937958,2541.9,2541.0,17.411]
["bitfinex","ETHUSD",1750189816149,0.7525,2541.8,2541.0,21.34638638]
["bitfinex","ETHUSD",1750189816478,0.03937958,2541.7,2540.8,11.93]
["bitfinex","ETHUSD",1750189816782,0.7923,2541.6,2540.9,8.051]
["bitfinex","ETHUSD",1750189816980,0.03937958,2541.5,2540.9,8.051]
["bitfinex","ETHUSD",1750189818096,0.03937958,2541.5,2540.8,11.93]
["bitfinex","ETHUSD",1750189818097,0.7923,2541.4,2540.6,0.38542944]
["bitfinex","ETHUSD",1750189818269,0.03937958,2541.3,2540.6,0.38542944]
["bitfinex","ETHUSD",1750189818458,0.03937958,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1750189818657,0.03937958,2541.3,2540.5,10.55]
["bitfinex","ETHUSD",1750189819091,3.97448685,2541.3,2540.2,1.931]
["bitfinex","ETHUSD",1750189819249,0.7984,2541.2,2540.3,7.43877814]
["bitfinex","ETHUSD",1750189819476,0.03937958,2541.1,2540.3,4.64040941]
["bitfinex","ETHUSD",1750189819682,0.03937958,2541.1,2540.3,11.48840941]
["bitfinex","ETHUSD",1750189819990,0.03937958,2541.1,2540.3,10.0]
["bitfinex","ETHUSD",1750189819991,0.7984,2541.0,2540.3,10.0]
["bitfinex","ETHUSD",1750189820187,0.03937958,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1750189820521,0.7984,2541.4,2540.6,0.55]
["bitfinex","ETHUSD",1750189820724,0.7984,2541.4,2541.1,3.93520873]
["bitfinex","ETHUSD",1750189821020,0.7984,2541.4,2541.1,0.39352087]
["bitfinex","ETHUSD",1750189821182,0.7984,2541.4,2540.8,4.05363127]
["bitfinex","ETHUSD",1750189821378,0.7984,2541.4,2540.9,6.85]
["bitfinex","ETHUSD",1750189821594,0.7984,2541.4,2540.8,4.05363127]
["bitfinex","ETHUSD",1750189822201,0.7984,2541.4,2540.9,0.03935198]
["bitfinex","ETHUSD",1750189822399,0.7984,2541.4,2540.8,4.05363127]
["bitfinex","ETHUSD",1750189822576,0.7984,2541.4,2540.9,0.59846313]
["bitfinex","ETHUSD",1750189822779,0.7984,2541.4,2541.1,3.93522253]
["bitfinex","ETHUSD",1750189822980,15.11488454,2542.7,2541.1,3.93522253]
["bitfinex","ETHUSD",1750189822981,0.03937958,2542.0,2541.3,3.93490846]
["bitfinex","ETHUSD",1750189823328,0.81117958,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1750189823476,0.81117958,2542.1,2540.6,1.13746807]
["bitfinex","ETHUSD",1750189823677,0.7718,2541.4,2540.3,0.39656788]
["bitfinex","ETHUSD",1750189823912,0.7718,2541.4,2540.3,10.0]
["bitfinex","ETHUSD",1750189823913,0.7718,2541.2,2540.3,10.0]
["bitfinex","ETHUSD",1750189824183,0.7514,2541.0,2539.8,5.86822925]
["bitfinex","ETHUSD",1750189824417,0.7514,2540.8,2539.8,6.26031716]
["bitfinex","ETHUSD",1750189824576,0.03937958,2540.7,2539.8,2.32300012]
["bitfinex","ETHUSD",1750189824793,0.03937958,2540.7,2539.9,7.11130001]
["bitfinex","ETHUSD",1750189824987,0.03937958,2540.7,2539.9,0.23230001]
["bitfinex","ETHUSD",1750189825186,0.7817,2540.6,2539.8,1.931]
["bitfinex","ETHUSD",1750189825503,0.03937958,2540.5,2539.9,0.03936769]
["bitfinex","ETHUSD",1750189825944,0.03937958,2540.5,2539.8,11.931]
["bitfinex","ETHUSD",1750189826106,0.03937958,2540.5,2539.8,5.86829171]
["bitfinex","ETHUSD",1750189826313,0.7817,2540.6,2539.8,5.86829171]
["bitfinex","ETHUSD",1750189826314,0.7817,2540.6,2539.9,0.03936584]
["bitfinex","ETHUSD",1750189826515,0.8318,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750189827648,0.8318,2541.4,2540.9,3.93553171]
["bitfinex","ETHUSD",1750189827865,0.8318,2541.4,2540.8,4.48569348]
["bitfinex","ETHUSD",1750189828010,0.8318,2541.4,2540.9,3.93550273]
["bitfinex","ETHUSD",1750189828209,0.8318,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1750189828210,0.8318,2541.4,2540.8,4.48566502]
["bitfinex","ETHUSD",1750189828416,0.8318,2541.4,2540.8,4.48576629]
["bitfinex","ETHUSD",1750189828615,0.8318,2541.4,2540.8,8.53939756]
["bitfinex","ETHUSD",1750189828929,0.8318,2541.4,2540.8,4.60363127]
["bitfinex","ETHUSD",1750189829259,0.8318,2541.4,2540.8,4.48568951]
["bitfinex","ETHUSD",1750189829463,0.8318,2541.4,2540.8,4.60363127]
["bitfinex","ETHUSD",1750189829758,0.8318,2541.4,2540.8,9.88033921]
["bitfinex","ETHUSD",1750189830061,0.8318,2541.4,2540.8,1.34096313]
["bitfinex","ETHUSD",1750189830263,0.8318,2541.4,2540.8,0.03934839]
["bitfinex","ETHUSD",1750189830566,0.8318,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1750189830711,0.8318,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1750189830917,0.8318,2541.4,2540.8,3.93575842]
["bitfinex","ETHUSD",1750189831145,0.8318,2541.4,2540.9,3.93561085]
["bitfinex","ETHUSD",1750189831347,11.1820446,2542.8,2541.2,0.55]
["bitfinex","ETHUSD",1750189831569,0.8228,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1750189831715,0.03937958,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1750189831917,0.8228,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750189832215,0.03937958,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1750189832415,0.8228,2542.0,2541.4,0.0393436]
["bitfinex","ETHUSD",1750189832616,0.8228,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750189832842,0.8228,2542.0,2541.3,4.48497283]
["bitfinex","ETHUSD",1750189833040,0.8228,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750189833843,0.8622,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750189836358,0.03937958,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1750189837144,0.8308,2541.8,2540.9,10.0]
["bitfinex","ETHUSD",1750189837344,0.8308,2541.8,2541.0,0.58934912]
["bitfinex","ETHUSD",1750189837543,0.8308,2541.8,2541.0,0.55]
["bitfinex","ETHUSD",1750189837749,0.8308,2541.8,2541.1,11.09522181]
["bitfinex","ETHUSD",1750189837945,0.8308,2541.8,2541.1,12.23268988]
["bitfinex","ETHUSD",1750189838144,11.37,2542.5,2541.3,10.55]
["bitfinex","ETHUSD",1750189838361,11.37,2542.5,2541.6,0.55]
["bitfinex","ETHUSD",1750189838362,0.86737958,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750189839466,0.828,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1750189839665,0.828,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750189839962,0.828,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1750189840569,0.828,2542.4,2541.9,0.03933383]
["bitfinex","ETHUSD",1750189840721,0.828,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1750189840923,0.03937958,2542.3,2541.9,4.05363127]
["bitfinex","ETHUSD",1750189841139,0.7588,2542.2,2541.9,4.05363127]
["bitfinex","ETHUSD",1750189841339,0.03937958,2542.1,2541.9,4.05363127]
["bitfinex","ETHUSD",1750189842183,0.7588,2542.2,2542.0,4.05363127]
["bitfinex","ETHUSD",1750189842464,0.7588,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750189842626,0.7588,2542.2,2542.0,0.58933379]
["bitfinex","ETHUSD",1750189842826,0.7588,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750189843026,0.7588,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750189843335,0.7588,2542.2,2541.9,0.03933314]
["bitfinex","ETHUSD",1750189843847,0.7588,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750189844573,0.7588,2542.2,2541.4,4.05363127]
["bitfinex","ETHUSD",1750189844574,0.03937958,2542.1,2541.4,10.90663127]
["bitfinex","ETHUSD",1750189845475,0.03937958,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1750189846351,0.7588,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1750189846551,0.7588,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750189848793,0.7588,2542.2,2541.8,0.03933659]
["bitfinex","ETHUSD",1750189849377,0.7588,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750189849964,0.7588,2542.2,2541.7,10.55]
["bitfinex","ETHUSD",1750189850584,0.7588,2542.2,2541.8,0.03933662]
["bitfinex","ETHUSD",1750189850802,0.7588,2542.2,2541.8,0.71158864]
["bitfinex","ETHUSD",1750189850983,0.7588,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750189851188,0.7588,2542.2,2542.0,0.03933355]
["bitfinex","ETHUSD",1750189851538,0.7588,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750189851739,0.7588,2542.2,2541.8,0.67225202]
["bitfinex","ETHUSD",1750189851940,0.7588,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750189852359,0.7588,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1750189852644,0.7588,2542.2,2541.5,10.55]
["bitfinex","ETHUSD",1750189852844,0.7588,2542.2,2541.6,4.05363127]
["bitfinex","ETHUSD",1750189855967,0.7982,2542.2,2541.6,4.05363127]
["bitfinex","ETHUSD",1750189856350,1.07022,2542.2,2541.6,4.05363127]
["bitfinex","ETHUSD",1750189858907,1.07022,2542.2,2541.7,4.05363127]
["bitfinex","ETHUSD",1750189859673,0.03937958,2542.1,2541.7,4.05363127]
["bitfinex","ETHUSD",1750189860283,0.8135,2542.0,2541.7,4.05363127]
["bitfinex","ETHUSD",1750189860482,0.8135,2542.0,2541.8,4.05363127]
["bitfinex","ETHUSD",1750189860687,0.03937958,2541.9,2541.4,4.05363127]
["bitfinex","ETHUSD",1750189861008,0.8135,2541.8,2540.9,1.13746807]
["bitfinex","ETHUSD",1750189861208,0.8135,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1750189861516,0.03937958,2541.7,2541.0,1.13746807]
["bitfinex","ETHUSD",1750189861813,0.8171,2541.6,2540.8,1.13746807]
["bitfinex","ETHUSD",1750189861985,0.85647958,2541.5,2540.7,1.13746807]
["bitfinex","ETHUSD",1750189862188,0.8171,2541.3,2540.6,0.38908193]
["bitfinex","ETHUSD",1750189862415,0.03937958,2541.2,2540.6,0.38908193]
["bitfinex","ETHUSD",1750189862729,0.8171,2541.3,2540.7,0.03935349]
["bitfinex","ETHUSD",1750189862913,0.8171,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1750189863074,1.09494796,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1750189863280,0.03937958,2541.2,2540.5,0.39703121]
["bitfinex","ETHUSD",1750189863511,0.03937958,2541.2,2540.4,1.13746807]
["bitfinex","ETHUSD",1750189864017,0.8207,2541.1,2540.3,11.13746807]
["bitfinex","ETHUSD",1750189864516,0.03937958,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1750189864876,0.03937958,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1750189865077,0.03937958,2541.0,2540.2,11.13746807]
["bitfinex","ETHUSD",1750189865277,0.8207,2541.1,2540.4,0.55]
["bitfinex","ETHUSD",1750189865474,0.8207,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750189865724,0.8207,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750189865922,0.8207,2541.1,2540.5,1.13746807]
["bitfinex","ETHUSD",1750189866079,0.8207,2541.1,2540.4,4.05363127]
["bitfinex","ETHUSD",1750189866420,0.8207,2541.1,2540.2,1.922]
["bitfinex","ETHUSD",1750189866421,0.8318,2540.9,2539.9,1.13746807]
["bitfinex","ETHUSD",1750189866619,0.8318,2540.7,2540.0,10.0]
["bitfinex","ETHUSD",1750189866779,0.03937958,2540.6,2540.0,10.0]
["bitfinex","ETHUSD",1750189866974,0.03937958,2540.6,2539.9,4.72450925]
["bitfinex","ETHUSD",1750189867413,0.03937958,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1750189869182,0.03937958,2540.6,2540.0,10.9368219]
["bitfinex","ETHUSD",1750189869382,0.8318,2540.7,2540.0,10.9368219]
["bitfinex","ETHUSD",1750189869625,0.03937958,2540.6,2540.0,10.9368219]
["bitfinex","ETHUSD",1750189869793,0.8318,2540.7,2540.0,12.08385907]
["bitfinex","ETHUSD",1750189870183,1.894,2541.0,2540.0,10.3868219]
["bitfinex","ETHUSD",1750189870184,0.8216,2540.5,2540.0,10.3868219]
["bitfinex","ETHUSD",1750189870388,0.8216,2540.5,2539.9,4.05363127]
["bitfinex","ETHUSD",1750189870389,0.8216,2540.3,2539.9,4.05363127]
["bitfinex","ETHUSD",1750189870721,0.8216,2540.3,2539.6,22.74663127]
["bitfinex","ETHUSD",1750189870932,0.8216,2540.3,2539.7,0.03936755]
["bitfinex","ETHUSD",1750189871236,0.8216,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1750189871437,0.8216,2540.3,2539.9,0.03936756]
["bitfinex","ETHUSD",1750189871811,0.8216,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1750189872152,0.8216,2540.3,2540.1,0.03936358]
["bitfinex","ETHUSD",1750189873240,0.8216,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1750189873548,0.8216,2540.3,2540.1,4.05363127]
["bitfinex","ETHUSD",1750189873838,0.8216,2540.3,2540.0,16.799]
["bitfinex","ETHUSD",1750189874138,0.8216,2540.3,2540.0,20.85263127]
["bitfinex","ETHUSD",1750189874542,0.8216,2540.3,2540.1,0.03936544]
["bitfinex","ETHUSD",1750189875307,0.7544,2540.6,2540.2,0.55]
["bitfinex","ETHUSD",1750189875531,0.7544,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1750189876085,0.7744,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1750189876242,0.7744,2541.1,2540.4,10.55]
["bitfinex","ETHUSD",1750189876435,0.7744,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750189876670,0.7744,2541.7,2540.8,10.55]
["bitfinex","ETHUSD",1750189876975,0.7744,2541.7,2540.6,24.20236802]
["bitfinex","ETHUSD",1750189876976,0.7744,2541.7,2541.0,10.55]
["bitfinex","ETHUSD",1750189877153,0.7744,2541.7,2541.1,0.03934715]
["bitfinex","ETHUSD",1750189877356,0.7744,2541.7,2541.1,0.4260209]
["bitfinex","ETHUSD",1750189877557,0.7744,2541.7,2541.2,1.09760209]
["bitfinex","ETHUSD",1750189877889,0.7744,2541.7,2541.3,0.03934715]
["bitfinex","ETHUSD",1750189878090,0.7744,2541.7,2541.2,1.09760209]
["bitfinex","ETHUSD",1750189878254,0.8138,2541.7,2541.3,6.788]
["bitfinex","ETHUSD",1750189879257,0.8138,2541.7,2541.0,12.445]
["bitfinex","ETHUSD",1750189879472,4.76484509,2541.4,2540.6,4.05363127]
["bitfinex","ETHUSD",1750189879685,0.0394,2541.7,2540.2,4.05363127]
["bitfinex","ETHUSD",1750189879686,0.8299,2541.2,2540.2,4.05363127]
["bitfinex","ETHUSD",1750189879895,0.8299,2541.2,2540.3,14.20236802]
["bitfinex","ETHUSD",1750189880048,0.8299,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1750189880379,0.8299,2541.2,2540.5,12.74363127]
["bitfinex","ETHUSD",1750189881285,0.8299,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1750189881586,0.8299,2541.2,2540.7,1.32936313]
["bitfinex","ETHUSD",1750189882167,0.8299,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1750189882383,0.8299,2541.2,2540.5,12.73563127]
["bitfinex","ETHUSD",1750189882683,0.03937958,2541.1,2540.5,5.94863127]
["bitfinex","ETHUSD",1750189882883,0.03937958,2541.1,2540.5,12.73563127]
["bitfinex","ETHUSD",1750189883245,0.8299,2541.2,2540.6,0.03935615]
["bitfinex","ETHUSD",1750189883441,0.8299,2541.2,2540.6,1.31685489]
["bitfinex","ETHUSD",1750189883845,0.8299,2541.2,2540.7,0.55]
["bitfinex","ETHUSD",1750189884061,0.8299,2541.2,2540.8,0.03935615]
["bitfinex","ETHUSD",1750189884263,0.8299,2541.2,2540.6,18.06549874]
["bitfinex","ETHUSD",1750189884580,0.03937958,2541.1,2540.6,6.788]
["bitfinex","ETHUSD",1750189884745,0.8299,2541.2,2540.6,6.82735614]
["bitfinex","ETHUSD",1750189884942,0.86927958,2541.2,2540.5,12.73563127]
["bitfinex","ETHUSD",1750189885163,0.86927958,2541.2,2540.6,0.03935615]
["bitfinex","ETHUSD",1750189885374,0.8299,2541.2,2540.7,4.60363127]
["bitfinex","ETHUSD",1750189885606,0.8299,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750189885752,0.7787,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1750189885957,0.7787,2541.9,2541.4,6.795]
["bitfinex","ETHUSD",1750189886158,0.7787,2541.9,2541.5,10.55]
["bitfinex","ETHUSD",1750189886748,1.895,2542.6,2541.7,0.55]
["bitfinex","ETHUSD",1750189886990,0.7824,2542.5,2541.8,0.03933752]
["bitfinex","ETHUSD",1750189887201,0.03937958,2542.4,2541.8,0.03933752]
["bitfinex","ETHUSD",1750189887357,0.03937958,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1750189887553,1.12155754,2542.4,2541.6,0.95186778]
["bitfinex","ETHUSD",1750189887749,0.7824,2542.3,2541.6,0.95186778]
["bitfinex","ETHUSD",1750189888083,0.04917121,2542.2,2541.6,0.40186778]
["bitfinex","ETHUSD",1750189888389,0.04917121,2542.2,2541.5,10.84463127]
["bitfinex","ETHUSD",1750189890256,0.8185,2542.1,2541.5,4.05363127]
["bitfinex","ETHUSD",1750189890457,0.8185,2541.9,2541.5,4.05363127]
["bitfinex","ETHUSD",1750189890651,0.8185,2541.7,2541.0,4.60363127]
["bitfinex","ETHUSD",1750189890884,0.04918568,2541.6,2541.1,4.05363127]
["bitfinex","ETHUSD",1750189891666,0.04918568,2541.6,2540.5,1.14495869]
["bitfinex","ETHUSD",1750189891667,14.20236802,2541.4,2540.3,4.05363127]
["bitfinex","ETHUSD",1750189891900,0.753,2541.2,2540.3,10.84263127]
["bitfinex","ETHUSD",1750189892104,0.04919517,2541.1,2540.4,10.55]
["bitfinex","ETHUSD",1750189892268,0.04919517,2541.1,2540.3,5.44179027]
["bitfinex","ETHUSD",1750189892471,0.04919517,2541.1,2540.1,3.03895869]
["bitfinex","ETHUSD",1750189892668,0.04919517,2541.1,2540.2,6.788]
["bitfinex","ETHUSD",1750189892669,0.7876,2541.0,2540.2,6.788]
["bitfinex","ETHUSD",1750189892918,0.04920094,2540.9,2540.3,0.01968478]
["bitfinex","ETHUSD",1750189893268,0.04920094,2540.9,2540.4,6.786]
["bitfinex","ETHUSD",1750189893669,0.7876,2541.0,2540.5,0.01968485]
["bitfinex","ETHUSD",1750189893899,0.7876,2541.0,2540.4,6.786]
["bitfinex","ETHUSD",1750189894172,0.7876,2541.0,2540.5,10.56967787]
["bitfinex","ETHUSD",1750189894380,0.7876,2541.0,2540.5,10.55]
["bitfinex","ETHUSD",1750189894615,0.7876,2541.0,2540.6,0.01966743]
["bitfinex","ETHUSD",1750189894973,0.7876,2541.0,2540.5,10.55]
["bitfinex","ETHUSD",1750189895917,0.7876,2541.0,2540.6,0.01966758]
["bitfinex","ETHUSD",1750189896493,0.7876,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1750189896719,0.7876,2541.0,2540.8,6.79866213]
["bitfinex","ETHUSD",1750189896902,0.7876,2541.0,2540.8,6.779]
["bitfinex","ETHUSD",1750189897475,0.7938,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1750189897671,0.7938,2542.2,2541.0,4.07329223]
["bitfinex","ETHUSD",1750189897875,0.04917946,2542.1,2541.2,0.55]
["bitfinex","ETHUSD",1750189898067,0.7938,2542.0,2541.3,6.779]
["bitfinex","ETHUSD",1750189898267,0.7938,2542.0,2541.4,0.01964182]
["bitfinex","ETHUSD",1750189898521,0.7938,2542.0,2541.4,0.56964182]
["bitfinex","ETHUSD",1750189898724,0.7938,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1750189899311,0.7938,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750189899517,0.049175,2541.9,2541.3,10.0]
["bitfinex","ETHUSD",1750189899698,0.049175,2541.9,2541.5,6.776]
["bitfinex","ETHUSD",1750189900012,0.8332,2542.0,2541.5,6.776]
["bitfinex","ETHUSD",1750189900880,0.8332,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750189901092,0.8332,2542.0,2541.6,0.56964099]
["bitfinex","ETHUSD",1750189901335,0.8332,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750189903086,0.8332,2542.0,2541.2,4.05363127]
["bitfinex","ETHUSD",1750189903087,0.04917351,2541.9,2541.2,1.14495869]
["bitfinex","ETHUSD",1750189903288,0.04917351,2541.9,2541.2,16.765]
["bitfinex","ETHUSD",1750189903912,0.7632,2541.8,2541.1,4.05363127]
["bitfinex","ETHUSD",1750189904111,0.7632,2541.8,2541.2,0.01965157]
["bitfinex","ETHUSD",1750189904298,0.7632,2541.8,2541.2,0.56965157]
["bitfinex","ETHUSD",1750189904505,0.7632,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1750189907937,0.04918667,2541.5,2541.3,4.05363127]
["bitfinex","ETHUSD",1750189908504,0.8035,2541.6,2541.3,4.05363127]
["bitfinex","ETHUSD",1750189908917,0.8035,2541.6,2541.4,10.01965233]
["bitfinex","ETHUSD",1750189909116,0.8035,2541.6,2541.4,10.0]
["bitfinex","ETHUSD",1750189910217,0.7985,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1750189910421,0.0394,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750189910619,0.0394,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750189910819,0.0394,2542.0,2541.9,21.40123138]
["bitfinex","ETHUSD",1750189911034,0.0394,2542.0,2541.9,15.74858996]
["bitfinex","ETHUSD",1750189911237,0.0394,2542.0,2541.9,14.60363127]
["bitfinex","ETHUSD",1750189911595,0.0394,2542.0,2541.9,21.38163127]
["bitfinex","ETHUSD",1750189911835,0.0394,2542.0,2541.9,21.95724642]
["bitfinex","ETHUSD",1750189912902,0.0394,2542.0,2541.9,10.0]
["bitfinex","ETHUSD",1750189913331,0.0394,2542.0,2541.9,10.55]
["bitfinex","ETHUSD",1750189914416,0.0394,2542.0,2541.9,10.94929776]
["bitfinex","ETHUSD",1750189914714,0.0394,2542.0,2541.9,17.72729776]
["bitfinex","ETHUSD",1750189915119,0.0394,2542.0,2541.9,10.94929776]
["bitfinex","ETHUSD",1750189915316,0.8546,2542.0,2541.9,10.0]
["bitfinex","ETHUSD",1750189915532,0.8546,2542.0,2541.9,16.782]
["bitfinex","ETHUSD",1750189915734,0.8546,2542.0,2541.6,4.05363127]
["bitfinex","ETHUSD",1750189915951,0.8546,2542.0,2541.7,6.782]
["bitfinex","ETHUSD",1750189916316,0.04917508,2541.9,2541.7,6.779]
["bitfinex","ETHUSD",1750189917377,0.8546,2542.0,2541.7,6.779]
["bitfinex","ETHUSD",1750189917522,0.8546,2542.0,2541.7,6.778]
["bitfinex","ETHUSD",1750189918032,0.8152,2542.0,2541.7,6.778]
["bitfinex","ETHUSD",1750189919257,0.8152,2542.0,2541.4,0.39961749]
["bitfinex","ETHUSD",1750189919463,0.8152,2542.0,2541.5,6.772]
["bitfinex","ETHUSD",1750189919687,0.04917873,2541.9,2541.3,0.39076334]
["bitfinex","ETHUSD",1750189919976,4.75873218,2541.8,2541.0,6.771]
["bitfinex","ETHUSD",1750189920138,0.8245,2541.6,2540.7,1.872]
["bitfinex","ETHUSD",1750189920338,0.8245,2541.3,2539.8,5.92563127]
["bitfinex","ETHUSD",1750189920526,1.92118977,2541.5,2539.9,6.776]
["bitfinex","ETHUSD",1750189920527,0.7651,2541.1,2539.9,6.776]
["bitfinex","ETHUSD",1750189920731,0.7651,2541.1,2540.3,11.14472295]
["bitfinex","ETHUSD",1750189920925,0.7651,2541.1,2540.4,1.8916676]
["bitfinex","ETHUSD",1750189921152,0.7651,2541.1,2540.3,11.14472295]
["bitfinex","ETHUSD",1750189921355,0.7651,2541.1,2540.5,10.0]
["bitfinex","ETHUSD",1750189921526,0.7651,2541.8,2540.6,1.71439008]
["bitfinex","ETHUSD",1750189921862,0.7651,2541.8,2540.9,1.14472295]
["bitfinex","ETHUSD",1750189922029,0.7651,2541.8,2540.8,10.55]
["bitfinex","ETHUSD",1750189922030,0.7651,2541.8,2541.1,10.55]
["bitfinex","ETHUSD",1750189922354,0.7651,2541.8,2541.2,0.01964392]
["bitfinex","ETHUSD",1750189923162,0.7651,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1750189923465,0.7651,2541.8,2541.5,10.0]
["bitfinex","ETHUSD",1750189923849,0.0394,2542.0,2541.5,10.0]
["bitfinex","ETHUSD",1750189924057,0.0394,2542.0,2541.6,0.01963617]
["bitfinex","ETHUSD",1750189927481,0.7805,2541.9,2541.5,10.0]
["bitfinex","ETHUSD",1750189927768,0.04918031,2541.8,2541.5,10.0]
["bitfinex","ETHUSD",1750189928174,0.04918031,2541.8,2541.4,4.05363127]
["bitfinex","ETHUSD",1750189928175,0.7805,2541.7,2541.4,4.05363127]
["bitfinex","ETHUSD",1750189928338,0.7805,2541.5,2540.7,6.767]
["bitfinex","ETHUSD",1750189928541,0.82969193,2541.4,2540.3,1.14472295]
["bitfinex","ETHUSD",1750189928742,0.7805,2541.1,2540.3,1.14472295]
["bitfinex","ETHUSD",1750189928946,0.7805,2540.9,2540.2,6.767]
["bitfinex","ETHUSD",1750189929245,0.04920473,2540.8,2540.2,7.16824039]
["bitfinex","ETHUSD",1750189929475,0.04920473,2540.8,2540.3,10.0]
["bitfinex","ETHUSD",1750189929856,3.93475063,2541.5,2540.3,10.0]
["bitfinex","ETHUSD",1750189929857,0.0394,2542.0,2540.8,29.149168]
["bitfinex","ETHUSD",1750189930058,0.0394,2542.0,2541.2,14.1892271]
["bitfinex","ETHUSD",1750189930267,0.0394,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750189930440,0.0394,2542.0,2541.9,10.0]
["bitfinex","ETHUSD",1750189931957,0.0394,2542.0,2541.9,7.79904803]
["bitfinex","ETHUSD",1750189932383,0.0394,2542.0,2541.9,0.39104803]
["bitfinex","ETHUSD",1750189932583,0.0394,2542.0,2541.9,7.408]
["bitfinex","ETHUSD",1750189932798,0.0394,2542.0,2541.9,7.42762371]
["bitfinex","ETHUSD",1750189933360,0.0394,2542.0,2541.9,0.01962371]
["bitfinex","ETHUSD",1750189933559,0.0394,2542.0,2541.6,6.853]
["bitfinex","ETHUSD",1750189934992,0.0394,2542.0,2541.4,11.14472295]
["bitfinex","ETHUSD",1750189935196,0.08857662,2542.0,2541.5,6.859]
["bitfinex","ETHUSD",1750189935563,0.08857662,2542.0,2541.6,10.0]
["bitfinex","ETHUSD",1750189935788,0.08857662,2542.0,2541.5,6.853]
["bitfinex","ETHUSD",1750189935986,0.08857662,2542.0,2541.6,10.0]
["bitfinex","ETHUSD",1750189937700,0.08857662,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750189937888,0.0394,2542.0,2541.9,10.55]
["bitfinex","ETHUSD",1750189938061,0.7972,2543.8,2542.1,10.55]
["bitfinex","ETHUSD",1750189938261,0.7972,2543.8,2542.7,11.69227195]
["bitfinex","ETHUSD",1750189938462,0.7972,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1750189938681,0.04914172,2543.7,2543.2,10.0]
["bitfinex","ETHUSD",1750189938921,0.7972,2544.2,2543.3,0.56957574]
["bitfinex","ETHUSD",1750189939123,0.7972,2544.2,2543.5,10.55]
["bitfinex","ETHUSD",1750189939436,0.7972,2544.2,2543.7,10.0]
["bitfinex","ETHUSD",1750189939582,0.04913573,2544.1,2543.3,1.96]
["bitfinex","ETHUSD",1750189939785,0.04913573,2544.1,2543.4,6.933]
["bitfinex","ETHUSD",1750189940180,0.04913573,2544.1,2543.5,10.0]
["bitfinex","ETHUSD",1750189940378,0.7972,2544.2,2543.6,0.5695626]
["bitfinex","ETHUSD",1750189940578,0.7972,2544.2,2543.6,0.55]
["bitfinex","ETHUSD",1750189940837,0.04913633,2544.1,2543.6,0.39674704]
["bitfinex","ETHUSD",1750189941585,0.04913633,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1750189941788,0.04913633,2544.1,2543.5,10.0]
["bitfinex","ETHUSD",1750189941995,0.04913633,2544.1,2542.8,1.1402134]
["bitfinex","ETHUSD",1750189941996,0.7775,2544.0,2542.7,1.1402134]
["bitfinex","ETHUSD",1750189942199,0.7775,2543.8,2542.5,1.1402134]
["bitfinex","ETHUSD",1750189942420,0.7775,2543.8,2542.7,0.55]
["bitfinex","ETHUSD",1750189942622,0.7775,2543.8,2542.8,0.01957797]
["bitfinex","ETHUSD",1750189942623,0.04914931,2543.7,2542.8,0.01957797]
["bitfinex","ETHUSD",1750189943388,0.04914931,2543.7,2542.7,10.94014049]
["bitfinex","ETHUSD",1750189944126,0.04914931,2543.7,2542.9,0.55]
["bitfinex","ETHUSD",1750189944324,0.04914931,2543.7,2542.8,0.55]
["bitfinex","ETHUSD",1750189944622,0.04914931,2543.7,2543.1,10.0]
["bitfinex","ETHUSD",1750189944783,0.04914931,2543.7,2542.7,2.35014049]
["bitfinex","ETHUSD",1750189944784,0.794,2543.6,2542.7,2.35014049]
["bitfinex","ETHUSD",1750189944984,0.0491543,2543.5,2542.9,10.0]
["bitfinex","ETHUSD",1750189946326,0.794,2543.6,2543.0,0.01957948]
["bitfinex","ETHUSD",1750189946620,0.794,2543.6,2543.0,0.56957948]
["bitfinex","ETHUSD",1750189946789,0.0421,2544.1,2543.0,0.55]
["bitfinex","ETHUSD",1750189946790,0.83654829,2544.0,2543.0,0.55]
["bitfinex","ETHUSD",1750189947530,4.76738776,2544.0,2542.9,10.0]
["bitfinex","ETHUSD",1750189947709,0.8024,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1750189948043,0.04915041,2543.8,2543.2,10.0]
["bitfinex","ETHUSD",1750189948206,0.7672,2543.7,2543.2,10.0]
["bitfinex","ETHUSD",1750189948532,0.0491504,2543.6,2543.2,10.0]
["bitfinex","ETHUSD",1750189949225,0.04914574,2543.6,2543.2,10.0]
["bitfinex","ETHUSD",1750189950022,0.7672,2543.7,2543.2,10.0]
["bitfinex","ETHUSD",1750189950223,0.7672,2543.7,2543.3,0.56957437]
["bitfinex","ETHUSD",1750189950425,0.7672,2543.7,2543.3,4.62320564]
["bitfinex","ETHUSD",1750189950596,0.7672,2543.7,2543.3,4.05363127]
["bitfinex","ETHUSD",1750189950792,0.7672,2543.7,2543.3,4.07319752]
["bitfinex","ETHUSD",1750189951152,0.7672,2543.7,2543.3,4.05363127]
["bitfinex","ETHUSD",1750189951360,0.8195,2543.5,2543.3,4.05363127]
["bitfinex","ETHUSD",1750189951562,0.04914989,2543.4,2543.3,4.05363127]
["bitfinex","ETHUSD",1750189953069,0.8195,2543.5,2543.3,4.05363127]
["bitfinex","ETHUSD",1750189953219,0.04914988,2543.4,2543.0,10.0]
["bitfinex","ETHUSD",1750189953838,0.04915227,2543.8,2543.0,10.0]
["bitfinex","ETHUSD",1750189954123,0.8271,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1750189954325,0.8271,2543.9,2543.5,10.0]
["bitfinex","ETHUSD",1750189954521,0.8271,2543.9,2543.6,0.0195601]
["bitfinex","ETHUSD",1750189954898,0.0421,2544.1,2543.6,0.55]
["bitfinex","ETHUSD",1750189955174,0.0421,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750189955459,0.0421,2544.1,2543.8,7.471]
["bitfinex","ETHUSD",1750189955632,0.0421,2544.1,2543.8,6.921]
["bitfinex","ETHUSD",1750189956862,0.0421,2544.1,2543.8,6.9405542]
["bitfinex","ETHUSD",1750189957158,0.0421,2544.1,2543.8,6.921]
["bitfinex","ETHUSD",1750189957363,0.8259,2544.0,2543.2,4.05363127]
["bitfinex","ETHUSD",1750189957665,0.8259,2543.8,2543.0,8.871]
["bitfinex","ETHUSD",1750189957867,0.52976074,2543.7,2543.1,10.0]
["bitfinex","ETHUSD",1750189958086,0.8259,2543.8,2543.1,10.0]
["bitfinex","ETHUSD",1750189958378,0.04914364,2543.7,2543.1,10.0]
["bitfinex","ETHUSD",1750189958777,0.8259,2543.8,2543.2,0.019572]
["bitfinex","ETHUSD",1750189960079,0.04914436,2543.7,2543.1,10.0]
["bitfinex","ETHUSD",1750189960387,0.04914436,2543.7,2542.7,0.38475607]
["bitfinex","ETHUSD",1750189960388,0.8205,2543.6,2542.7,0.38475607]
["bitfinex","ETHUSD",1750189960526,0.7543,2543.4,2542.7,6.907]
["bitfinex","ETHUSD",1750189960722,0.04915403,2543.3,2542.7,6.907]
["bitfinex","ETHUSD",1750189960948,0.7543,2543.6,2542.9,0.55]
["bitfinex","ETHUSD",1750189961172,0.7543,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1750189961350,0.7543,2543.6,2543.2,6.929]
["bitfinex","ETHUSD",1750189961526,0.7543,2543.6,2543.3,10.55]
["bitfinex","ETHUSD",1750189961728,0.7993,2544.0,2543.4,0.01956777]
["bitfinex","ETHUSD",1750189962165,0.0421,2543.4,2543.3,10.55]
["bitfinex","ETHUSD",1750189964328,0.0421,2543.4,2543.3,17.469]
["bitfinex","ETHUSD",1750189964832,0.0421,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750189965153,0.0421,2543.4,2543.3,9.44755611]
["bitfinex","ETHUSD",1750189965464,0.0421,2543.4,2543.3,11.28502548]
["bitfinex","ETHUSD",1750189965964,0.0421,2543.4,2543.3,11.64251691]
["bitfinex","ETHUSD",1750189966187,0.0421,2543.4,2543.3,11.28502548]
["bitfinex","ETHUSD",1750189966371,0.0421,2543.4,2543.3,11.64252709]
["bitfinex","ETHUSD",1750189966750,0.0421,2543.4,2543.3,21.64252885]
["bitfinex","ETHUSD",1750189967372,0.0421,2543.4,2543.3,22.78150831]
["bitfinex","ETHUSD",1750189968169,0.98579242,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1750189968471,0.04913126,2544.2,2543.8,10.91453127]
["bitfinex","ETHUSD",1750189968644,0.04913126,2544.2,2543.8,10.91353127]
["bitfinex","ETHUSD",1750189968966,0.04913126,2544.2,2543.4,0.55]
["bitfinex","ETHUSD",1750189968967,0.04913126,2544.2,2543.6,6.902]
["bitfinex","ETHUSD",1750189969172,0.54564732,2544.2,2543.6,6.902]
["bitfinex","ETHUSD",1750189969758,0.7959,2544.1,2543.6,6.902]
["bitfinex","ETHUSD",1750189969974,0.7959,2544.1,2543.7,6.901]
["bitfinex","ETHUSD",1750189969975,0.04913955,2544.0,2543.7,6.901]
["bitfinex","ETHUSD",1750189970180,0.7959,2543.9,2542.6,4.01153127]
["bitfinex","ETHUSD",1750189970353,0.04914349,2543.8,2542.7,2.30523799]
["bitfinex","ETHUSD",1750189970553,0.7823,2543.7,2542.9,0.55]
["bitfinex","ETHUSD",1750189970779,0.04914681,2543.6,2543.0,0.35723799]
["bitfinex","ETHUSD",1750189970968,0.04914681,2543.6,2543.1,7.25823799]
["bitfinex","ETHUSD",1750189971291,0.04914681,2543.6,2543.1,6.901]
["bitfinex","ETHUSD",1750189971490,0.7823,2543.7,2543.2,0.56957639]
["bitfinex","ETHUSD",1750189971673,0.7823,2543.7,2543.3,0.35733106]
["bitfinex","ETHUSD",1750189971848,0.7823,2543.7,2543.2,11.29705764]
["bitfinex","ETHUSD",1750189972047,0.7823,2543.7,2543.3,0.37688631]
["bitfinex","ETHUSD",1750189972253,0.8053,2544.1,2543.5,10.0]
["bitfinex","ETHUSD",1750189972468,0.8053,2544.1,2543.6,0.01955781]
["bitfinex","ETHUSD",1750189972685,0.8053,2544.1,2543.7,6.9]
["bitfinex","ETHUSD",1750189972887,0.8053,2544.1,2543.8,10.0]
["bitfinex","ETHUSD",1750189974366,0.8053,2544.1,2543.7,6.9]
["bitfinex","ETHUSD",1750189975264,0.04913578,2544.0,2543.3,1.949]
["bitfinex","ETHUSD",1750189975490,0.04913578,2544.0,2543.4,6.888]
["bitfinex","ETHUSD",1750189975785,0.52764916,2544.0,2543.4,6.888]
["bitfinex","ETHUSD",1750189975955,0.52764916,2544.0,2543.5,10.0]
["bitfinex","ETHUSD",1750189976352,0.04913578,2544.0,2543.5,10.0]
["bitfinex","ETHUSD",1750189977197,0.04913578,2544.0,2543.6,4.01153127]
["bitfinex","ETHUSD",1750189978491,3.98000227,2544.0,2543.6,4.01153127]
["bitfinex","ETHUSD",1750189978697,0.782,2543.9,2543.6,4.01153127]
["bitfinex","ETHUSD",1750189980067,0.04914344,2543.8,2543.6,4.01153127]
["bitfinex","ETHUSD",1750189980282,0.782,2543.7,2543.0,1.14330624]
["bitfinex","ETHUSD",1750189980476,0.782,2543.7,2542.3,0.3863201]
["bitfinex","ETHUSD",1750189980477,0.782,2542.8,2542.3,1.14330624]
["bitfinex","ETHUSD",1750189980769,0.782,2542.3,2541.8,1.14330624]
["bitfinex","ETHUSD",1750189980995,0.782,2542.3,2541.7,1.14330624]
["bitfinex","ETHUSD",1750189980996,4.71548593,2542.3,2541.7,1.14330624]
["bitfinex","ETHUSD",1750189981293,0.04917032,2542.2,2541.7,6.878]
["bitfinex","ETHUSD",1750189981511,0.04917032,2542.2,2541.8,0.6878]
["bitfinex","ETHUSD",1750189981823,3.93462828,2541.6,2541.4,1.14330624]
["bitfinex","ETHUSD",1750189982098,0.04918074,2541.5,2541.0,1.949]
["bitfinex","ETHUSD",1750189982268,0.801,2541.4,2540.7,1.14330624]
["bitfinex","ETHUSD",1750189982482,0.801,2541.4,2540.5,1.949]
["bitfinex","ETHUSD",1750189982875,3.98426444,2541.3,2540.5,1.949]
["bitfinex","ETHUSD",1750189983210,3.98426444,2541.3,2540.2,6.892]
["bitfinex","ETHUSD",1750189983211,4.71281789,2541.2,2540.2,6.892]
["bitfinex","ETHUSD",1750189983514,4.71281789,2541.2,2540.3,0.01968213]
["bitfinex","ETHUSD",1750189983515,0.82679961,2541.2,2540.3,0.01968213]
["bitfinex","ETHUSD",1750189983674,0.82679961,2541.2,2540.3,0.38527938]
["bitfinex","ETHUSD",1750189983873,0.82679961,2541.2,2540.2,6.892]
["bitfinex","ETHUSD",1750189984275,0.82679961,2541.2,2540.3,10.0]
["bitfinex","ETHUSD",1750189984677,0.82679961,2541.2,2540.0,1.949]
["bitfinex","ETHUSD",1750189984973,0.82679961,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1750189985382,4.76203838,2541.2,2540.0,0.55]
["bitfinex","ETHUSD",1750189985721,0.82679961,2541.2,2540.0,0.55]
["bitfinex","ETHUSD",1750189986018,0.7776,2541.2,2540.0,0.55]
["bitfinex","ETHUSD",1750189986177,0.04919598,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1750189986500,0.7776,2541.2,2540.4,10.55]
["bitfinex","ETHUSD",1750189986703,0.7776,2541.2,2540.6,10.55]
["bitfinex","ETHUSD",1750189986875,0.7853,2541.6,2540.7,0.01965847]
["bitfinex","ETHUSD",1750189987076,0.7853,2541.6,2540.6,10.55]
["bitfinex","ETHUSD",1750189987077,0.7853,2541.6,2540.6,14.48604521]
["bitfinex","ETHUSD",1750189987278,0.7853,2541.6,2540.7,0.55]
["bitfinex","ETHUSD",1750189988012,0.04918778,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1750189988183,0.7947,2542.0,2541.1,1.95]
["bitfinex","ETHUSD",1750189988388,0.04918115,2541.9,2541.2,7.436]
["bitfinex","ETHUSD",1750189988590,0.04918115,2541.9,2541.2,7.336]
["bitfinex","ETHUSD",1750189988791,0.52695023,2541.9,2541.2,7.336]
["bitfinex","ETHUSD",1750189988985,0.04918115,2541.9,2541.2,7.336]
["bitfinex","ETHUSD",1750189990423,0.7947,2542.0,2541.2,7.336]
["bitfinex","ETHUSD",1750189990715,0.04917859,2541.9,2541.2,0.45]
["bitfinex","ETHUSD",1750189990911,0.04917859,2541.9,2541.2,7.328]
["bitfinex","ETHUSD",1750189991112,0.7559,2541.8,2541.0,0.55]
["bitfinex","ETHUSD",1750189991313,0.7947,2541.6,2540.9,10.0]
["bitfinex","ETHUSD",1750189991513,0.7947,2541.6,2541.0,0.01965975]
["bitfinex","ETHUSD",1750189991813,0.7947,2541.6,2541.1,4.01153127]
["bitfinex","ETHUSD",1750189992022,0.7947,2541.6,2541.2,10.0]
["bitfinex","ETHUSD",1750189992990,0.7947,2541.6,2541.1,4.01153127]
["bitfinex","ETHUSD",1750189993309,3.98399389,2541.5,2541.1,4.01153127]
["bitfinex","ETHUSD",1750189993512,0.47786939,2541.4,2541.1,4.01153127]
["bitfinex","ETHUSD",1750189993815,4.74786083,2541.3,2541.1,4.01153127]
["bitfinex","ETHUSD",1750189994015,4.74786083,2541.3,2540.5,4.01153127]
["bitfinex","ETHUSD",1750189994207,0.81279204,2541.3,2540.6,4.01153127]
["bitfinex","ETHUSD",1750189994407,0.81279204,2541.3,2540.7,10.0]
["bitfinex","ETHUSD",1750189994604,0.47476601,2541.2,2540.7,10.0]
["bitfinex","ETHUSD",1750189994918,0.47476601,2541.2,2539.8,3.93726873]
["bitfinex","ETHUSD",1750189994919,0.0491956,2541.1,2540.1,4.01153127]
["bitfinex","ETHUSD",1750189995118,0.753,2541.0,2539.7,10.88653127]
["bitfinex","ETHUSD",1750189995323,0.04920354,2540.9,2539.8,10.01968999]
["bitfinex","ETHUSD",1750189995523,0.753,2541.0,2539.8,10.0]
["bitfinex","ETHUSD",1750189995686,0.753,2540.8,2539.6,10.0]
["bitfinex","ETHUSD",1750189995886,0.04920063,2540.7,2539.8,10.0]
["bitfinex","ETHUSD",1750189996195,0.04920702,2540.7,2539.4,11.391]
["bitfinex","ETHUSD",1750189996518,3.93638286,2540.5,2539.4,11.391]
["bitfinex","ETHUSD",1750189996730,0.04921019,2540.4,2539.4,11.391]
["bitfinex","ETHUSD",1750189997027,0.04921019,2540.4,2539.5,8.0131]
["bitfinex","ETHUSD",1750189997185,0.753,2540.3,2539.6,0.01970393]
["bitfinex","ETHUSD",1750189997535,0.04921498,2540.2,2539.5,6.872]
["bitfinex","ETHUSD",1750189998226,0.04921498,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1750189999389,0.753,2540.3,2539.7,0.56971351]
["bitfinex","ETHUSD",1750189999582,0.753,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1750189999786,0.753,2540.3,2540.0,6.866]
["bitfinex","ETHUSD",1750190000054,0.753,2540.3,2540.1,0.01969329]
["bitfinex","ETHUSD",1750190000402,0.753,2540.3,2539.5,7.415]
["bitfinex","ETHUSD",1750190001125,0.753,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1750190001425,0.753,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1750190001628,6.863,2541.3,2539.9,0.55]
["bitfinex","ETHUSD",1750190001629,0.8028,2541.3,2540.1,10.55]
["bitfinex","ETHUSD",1750190001804,0.04920015,2541.2,2540.1,10.55]
["bitfinex","ETHUSD",1750190002128,0.8028,2541.1,2540.1,10.55]
["bitfinex","ETHUSD",1750190002291,0.04919787,2541.0,2540.1,10.55]
["bitfinex","ETHUSD",1750190002619,0.04919787,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1750190002820,0.04919787,2541.0,2540.1,10.0]
["bitfinex","ETHUSD",1750190003029,3.93602511,2540.7,2539.7,10.0]
["bitfinex","ETHUSD",1750190003213,0.7804,2540.6,2539.8,0.01970344]
["bitfinex","ETHUSD",1750190003393,0.7804,2540.6,2539.8,0.55]
["bitfinex","ETHUSD",1750190003591,0.7804,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1750190004003,0.7804,2540.6,2539.9,1.055]
["bitfinex","ETHUSD",1750190004223,0.7804,2540.6,2539.2,0.39912416]
["bitfinex","ETHUSD",1750190004224,0.04920347,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1750190004404,3.98543718,2540.5,2539.6,0.55]
["bitfinex","ETHUSD",1750190004730,0.8159,2540.4,2539.6,10.55]
["bitfinex","ETHUSD",1750190004889,0.8159,2540.4,2539.6,6.869]
["bitfinex","ETHUSD",1750190005089,0.04920928,2540.3,2539.7,10.0]
["bitfinex","ETHUSD",1750190005391,0.86511181,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1750190006386,0.04920947,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1750190007028,0.04920947,2540.3,2539.7,10.0]
["bitfinex","ETHUSD",1750190007435,0.8159,2540.4,2539.8,0.01970532]
["bitfinex","ETHUSD",1750190007633,0.8159,2540.4,2539.8,0.56970532]
["bitfinex","ETHUSD",1750190007939,0.8159,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1750190008523,0.8159,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1750190008822,0.8159,2540.4,2539.7,0.55]
["bitfinex","ETHUSD",1750190009027,0.8159,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1750190009522,0.8297,2540.8,2540.1,0.01969098]
["bitfinex","ETHUSD",1750190009721,0.8297,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1750190009895,0.8297,2541.1,2540.5,0.55]
["bitfinex","ETHUSD",1750190010101,0.8297,2541.1,2540.6,0.01966204]
["bitfinex","ETHUSD",1750190010312,0.8297,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1750190010509,0.8297,2541.1,2540.8,6.864]
["bitfinex","ETHUSD",1750190013705,0.8297,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1750190013906,0.8297,2541.1,2540.8,6.855]
["bitfinex","ETHUSD",1750190014213,0.8297,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1750190014427,0.7718,2541.8,2540.9,1.3455]
["bitfinex","ETHUSD",1750190014628,0.7718,2541.8,2540.9,11.3455]
["bitfinex","ETHUSD",1750190014827,0.7718,2541.8,2541.0,0.01964801]
["bitfinex","ETHUSD",1750190015029,0.7718,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1750190015238,0.7718,2541.8,2541.4,10.55]
["bitfinex","ETHUSD",1750190015405,0.7718,2541.8,2541.5,0.01963778]
["bitfinex","ETHUSD",1750190017132,0.7718,2541.8,2541.2,6.844]
["bitfinex","ETHUSD",1750190017437,0.04918411,2541.7,2541.3,10.0]
["bitfinex","ETHUSD",1750190020257,0.04918411,2541.7,2541.3,4.01153127]
["bitfinex","ETHUSD",1750190020422,4.71553906,2541.4,2541.3,4.01153127]
["bitfinex","ETHUSD",1750190020611,3.93523411,2541.2,2540.4,3.1340088]
["bitfinex","ETHUSD",1750190020810,0.82990111,2541.1,2540.5,3.1340088]
["bitfinex","ETHUSD",1750190021369,0.82990111,2541.1,2540.1,8.773]
["bitfinex","ETHUSD",1750190021370,0.82990111,2541.1,2540.6,3.1340088]
["bitfinex","ETHUSD",1750190022146,0.04919877,2541.0,2540.6,3.1340088]
["bitfinex","ETHUSD",1750190023435,0.7807,2541.1,2540.6,3.1340088]
["bitfinex","ETHUSD",1750190024347,0.7807,2541.1,2540.7,3.1340088]
["bitfinex","ETHUSD",1750190026428,0.7807,2541.1,2540.8,10.0]
["bitfinex","ETHUSD",1750190027139,0.803,2541.5,2540.9,3.1340088]
["bitfinex","ETHUSD",1750190028057,0.803,2541.5,2541.0,6.831]
["bitfinex","ETHUSD",1750190028262,0.803,2541.5,2541.1,3.1340088]
["bitfinex","ETHUSD",1750190031254,0.803,2541.5,2541.2,0.01965583]
["bitfinex","ETHUSD",1750190032045,0.04918184,2541.9,2541.2,0.01965583]
["bitfinex","ETHUSD",1750190032240,0.04918084,2542.0,2541.2,0.55]
["bitfinex","ETHUSD",1750190032870,0.7517,2542.1,2541.2,0.55]
["bitfinex","ETHUSD",1750190033089,0.7517,2542.1,2541.4,0.55]
["bitfinex","ETHUSD",1750190033289,0.7517,2542.1,2541.4,7.37]
["bitfinex","ETHUSD",1750190033994,4.6854601,2542.1,2541.4,7.37]
["bitfinex","ETHUSD",1750190034152,0.04917602,2542.0,2541.1,0.55]
["bitfinex","ETHUSD",1750190034338,0.04917602,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750190034534,4.45662549,2542.0,2541.2,10.0]
["bitfinex","ETHUSD",1750190034776,0.5226469,2542.0,2541.2,10.0]
["bitfinex","ETHUSD",1750190035490,0.7985,2541.9,2541.2,10.0]
["bitfinex","ETHUSD",1750190035783,0.04918433,2541.8,2541.2,10.0]
["bitfinex","ETHUSD",1750190038014,0.04918433,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1750190038159,0.7985,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1750190040393,0.04917713,2541.8,2540.9,1.14132598]
["bitfinex","ETHUSD",1750190040598,0.04917713,2541.8,2541.0,6.796]
["bitfinex","ETHUSD",1750190041187,0.7985,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1750190041775,0.7985,2541.9,2541.1,10.55]
["bitfinex","ETHUSD",1750190042375,0.04917983,2541.8,2541.1,10.0]
["bitfinex","ETHUSD",1750190042577,0.04917983,2541.8,2541.2,0.01964953]
["bitfinex","ETHUSD",1750190042783,0.7985,2541.9,2541.2,0.56964953]
["bitfinex","ETHUSD",1750190042981,0.04917976,2542.3,2541.4,10.55]
["bitfinex","ETHUSD",1750190043287,0.04917976,2542.3,2541.5,6.791]
["bitfinex","ETHUSD",1750190044028,0.04917298,2542.4,2541.5,6.791]
["bitfinex","ETHUSD",1750190044736,0.04917298,2542.4,2541.6,10.55]
["bitfinex","ETHUSD",1750190045033,0.7911,2542.8,2542.0,0.55]
["bitfinex","ETHUSD",1750190045204,0.7911,2542.8,2542.2,0.55]
["bitfinex","ETHUSD",1750190045531,0.7911,2542.8,2542.2,10.55]
["bitfinex","ETHUSD",1750190045725,0.7911,2542.8,2542.3,0.01960459]
["bitfinex","ETHUSD",1750190045889,0.7911,2542.8,2542.2,10.55]
["bitfinex","ETHUSD",1750190046085,0.7911,2542.8,2542.3,6.789]
["bitfinex","ETHUSD",1750190046326,0.8226,2543.2,2542.4,10.56960033]
["bitfinex","ETHUSD",1750190046502,0.8226,2543.2,2542.4,10.55]
["bitfinex","ETHUSD",1750190046689,0.8226,2543.2,2542.5,0.01958411]
["bitfinex","ETHUSD",1750190047090,0.7639,2543.5,2542.7,10.0]
["bitfinex","ETHUSD",1750190047301,0.7639,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1750190047525,0.7639,2543.5,2543.1,0.0195732]
["bitfinex","ETHUSD",1750190047822,0.23459242,2544.3,2543.3,10.55]
["bitfinex","ETHUSD",1750190047823,0.7969,2544.2,2543.3,10.55]
["bitfinex","ETHUSD",1750190048023,0.04913976,2544.1,2543.3,10.55]
["bitfinex","ETHUSD",1750190048226,0.84603763,2544.2,2543.4,0.01956242]
["bitfinex","ETHUSD",1750190048425,0.84603763,2544.2,2543.4,0.01955816]
["bitfinex","ETHUSD",1750190049305,0.84603763,2544.2,2543.3,10.55]
["bitfinex","ETHUSD",1750190049505,2.08880064,2544.2,2543.3,10.97462]
["bitfinex","ETHUSD",1750190050225,2.08880064,2544.2,2543.3,0.97462]
["bitfinex","ETHUSD",1750190050429,0.7639,2543.7,2542.7,1.899]
["bitfinex","ETHUSD",1750190050630,0.7639,2543.7,2542.1,11.73763388]
["bitfinex","ETHUSD",1750190050631,3.93183367,2543.4,2542.1,11.73763388]
["bitfinex","ETHUSD",1750190050928,5.5313583,2543.3,2542.2,7.95876339]
["bitfinex","ETHUSD",1750190051133,3.93230883,2543.1,2542.2,1.17376339]
["bitfinex","ETHUSD",1750190051317,0.7639,2542.8,2542.1,1.899]
["bitfinex","ETHUSD",1750190051547,0.04916589,2542.7,2542.1,11.899]
["bitfinex","ETHUSD",1750190052346,0.04916589,2542.7,2542.1,1.899]
["bitfinex","ETHUSD",1750190052524,0.7639,2542.8,2542.1,1.899]
["bitfinex","ETHUSD",1750190052723,0.7639,2542.8,2542.1,11.899]
["bitfinex","ETHUSD",1750190052937,0.7639,2542.8,2542.1,1.899]
["bitfinex","ETHUSD",1750190053224,0.7639,2542.8,2542.1,11.899]
["bitfinex","ETHUSD",1750190053546,0.04916164,2542.7,2542.1,11.899]
["bitfinex","ETHUSD",1750190053859,0.04916164,2542.7,2541.9,6.78]
["bitfinex","ETHUSD",1750190054063,0.04916164,2542.7,2542.0,10.55]
["bitfinex","ETHUSD",1750190054235,3.93321051,2542.5,2541.4,1.899]
["bitfinex","ETHUSD",1750190054558,0.04917232,2542.4,2541.7,10.0]
["bitfinex","ETHUSD",1750190055147,0.04917113,2542.5,2541.7,10.0]
["bitfinex","ETHUSD",1750190055332,3.93354054,2542.3,2541.4,1.899]
["bitfinex","ETHUSD",1750190055532,0.7577,2542.1,2541.4,1.899]
["bitfinex","ETHUSD",1750190055732,0.04917965,2542.0,2541.4,1.899]
["bitfinex","ETHUSD",1750190056319,0.7577,2542.1,2541.4,1.899]
["bitfinex","ETHUSD",1750190056546,0.04917963,2542.0,2541.4,1.91864216]
["bitfinex","ETHUSD",1750190056734,0.7775,2541.9,2540.9,1.899]
["bitfinex","ETHUSD",1750190056938,0.04918236,2541.8,2541.1,6.782]
["bitfinex","ETHUSD",1750190057148,0.04918236,2541.8,2541.1,7.6501]
["bitfinex","ETHUSD",1750190057340,0.04918236,2541.8,2541.2,10.0]
["bitfinex","ETHUSD",1750190058063,0.04918236,2541.8,2541.3,0.01964764]
["bitfinex","ETHUSD",1750190058365,0.04918236,2541.8,2541.1,0.8681]
["bitfinex","ETHUSD",1750190058523,0.04918236,2541.8,2541.1,10.0]
["bitfinex","ETHUSD",1750190058962,0.7829,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1750190059261,4.71559611,2542.3,2541.2,0.55]
["bitfinex","ETHUSD",1750190059469,0.02954403,2542.2,2541.2,0.55]
["bitfinex","ETHUSD",1750190059669,3.96315783,2542.2,2541.2,0.55]
["bitfinex","ETHUSD",1750190059864,3.93384004,2542.1,2541.3,1.055]
["bitfinex","ETHUSD",1750190060067,0.8974119,2542.2,2540.8,0.38733945]
["bitfinex","ETHUSD",1750190060068,0.02954403,2542.0,2540.8,0.38733945]
["bitfinex","ETHUSD",1750190060231,3.93415127,2541.9,2540.9,17.332]
["bitfinex","ETHUSD",1750190060430,0.02954403,2541.8,2540.9,17.332]
["bitfinex","ETHUSD",1750190060627,0.02954403,2541.8,2540.9,7.332]
["bitfinex","ETHUSD",1750190060952,3.93391533,2542.0,2541.0,0.03934667]
["bitfinex","ETHUSD",1750190061152,0.42588997,2541.9,2541.0,0.92463467]
["bitfinex","ETHUSD",1750190061364,0.42588997,2541.9,2541.1,0.03934666]
["bitfinex","ETHUSD",1750190062164,0.7728,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1750190062366,0.7728,2541.8,2541.0,10.92463467]
["bitfinex","ETHUSD",1750190062568,0.7728,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1750190062735,0.7728,2541.8,2541.2,10.03934496]
["bitfinex","ETHUSD",1750190062930,0.7728,2541.8,2541.3,0.89328048]
["bitfinex","ETHUSD",1750190063130,0.7728,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1750190063458,0.7728,2541.8,2541.3,0.93262544]
["bitfinex","ETHUSD",1750190063459,0.7728,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750190063632,0.7728,2542.2,2541.7,0.03933799]
["bitfinex","ETHUSD",1750190063829,0.02954403,2542.6,2541.7,10.0]
["bitfinex","ETHUSD",1750190064027,1.5545838,2544.2,2542.6,22.867515]
["bitfinex","ETHUSD",1750190064297,0.7728,2544.0,2543.0,10.0]
["bitfinex","ETHUSD",1750190064433,0.7728,2544.0,2543.1,0.58931081]
["bitfinex","ETHUSD",1750190064632,0.7728,2544.0,2543.3,0.55]
["bitfinex","ETHUSD",1750190064833,0.7728,2544.0,2543.0,0.94289542]
["bitfinex","ETHUSD",1750190065071,0.02954403,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1750190065778,0.02954403,2543.9,2543.3,0.03931305]
["bitfinex","ETHUSD",1750190066073,0.02954403,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1750190066242,0.02954403,2543.9,2543.3,0.03931305]
["bitfinex","ETHUSD",1750190066629,0.02954403,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1750190067631,0.02954403,2543.9,2543.2,10.39648304]
["bitfinex","ETHUSD",1750190068383,0.8004,2543.8,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190068582,0.02954403,2543.9,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190068583,0.8004,2543.3,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190068748,1.22389884,2543.2,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190069078,0.02954403,2543.2,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190069971,0.8004,2543.0,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190070279,0.02954403,2543.2,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190070280,3.93075234,2544.1,2542.7,10.0]
["bitfinex","ETHUSD",1750190070490,10.02954403,2544.0,2542.8,0.55]
["bitfinex","ETHUSD",1750190070700,0.8004,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1750190070994,0.8004,2543.9,2542.9,0.0393189]
["bitfinex","ETHUSD",1750190071158,0.8004,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1750190071350,0.8004,2543.9,2543.0,3.93227416]
["bitfinex","ETHUSD",1750190071351,0.8004,2543.9,2543.0,1.874]
["bitfinex","ETHUSD",1750190071547,0.02954403,2543.8,2542.8,1.874]
["bitfinex","ETHUSD",1750190072084,0.8004,2543.7,2542.8,1.874]
["bitfinex","ETHUSD",1750190072263,0.02954403,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190072445,0.69305978,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190072649,0.02954403,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190073052,3.9610524,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190073285,0.02954403,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190076103,0.8004,2543.7,2542.8,0.58932333]
["bitfinex","ETHUSD",1750190076403,0.02954403,2543.6,2542.8,0.55]
["bitfinex","ETHUSD",1750190077504,0.02954403,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190077505,3.96106331,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1750190077667,0.8123,2543.5,2542.7,10.0]
["bitfinex","ETHUSD",1750190078012,0.02954403,2543.4,2542.9,10.0]
["bitfinex","ETHUSD",1750190078169,0.02954403,2543.4,2542.7,10.0]
["bitfinex","ETHUSD",1750190078368,3.96129666,2543.4,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190078663,1.20842967,2543.3,2542.7,10.0]
["bitfinex","ETHUSD",1750190078875,0.02954403,2543.2,2542.7,10.0]
["bitfinex","ETHUSD",1750190079087,0.02954403,2543.2,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190079889,0.8123,2543.3,2542.7,10.03932533]
["bitfinex","ETHUSD",1750190080091,0.8123,2543.3,2542.7,10.0]
["bitfinex","ETHUSD",1750190080278,0.005,2544.6,2542.9,10.55]
["bitfinex","ETHUSD",1750190080601,0.005,2544.6,2543.0,0.03931561]
["bitfinex","ETHUSD",1750190080602,0.7788,2543.9,2543.0,0.03931561]
["bitfinex","ETHUSD",1750190080768,0.7788,2543.9,2543.0,3.97164676]
["bitfinex","ETHUSD",1750190080969,0.7788,2543.9,2543.0,11.874]
["bitfinex","ETHUSD",1750190081288,0.7999,2544.2,2543.6,10.55]
["bitfinex","ETHUSD",1750190081489,0.7999,2544.2,2543.7,0.03930623]
["bitfinex","ETHUSD",1750190081804,0.7999,2544.2,2543.6,10.55]
["bitfinex","ETHUSD",1750190081805,0.7999,2544.2,2543.6,10.0]
["bitfinex","ETHUSD",1750190082566,0.02954403,2544.1,2543.3,10.0]
["bitfinex","ETHUSD",1750190082981,0.02954403,2544.1,2543.3,16.84]
["bitfinex","ETHUSD",1750190083726,0.7999,2544.2,2543.4,0.58931418]
["bitfinex","ETHUSD",1750190084092,0.7999,2544.2,2543.4,10.58931418]
["bitfinex","ETHUSD",1750190084287,0.7999,2544.2,2543.4,14.48173173]
["bitfinex","ETHUSD",1750190084609,0.7999,2544.2,2543.4,10.55]
["bitfinex","ETHUSD",1750190085523,0.02954403,2544.1,2543.3,10.55]
["bitfinex","ETHUSD",1750190085723,0.7632,2544.0,2543.3,10.0]
["bitfinex","ETHUSD",1750190085897,0.02954403,2543.9,2543.3,6.834]
["bitfinex","ETHUSD",1750190086651,0.02954403,2543.9,2543.4,13.1340088]
["bitfinex","ETHUSD",1750190087200,0.7865,2543.8,2543.4,13.1340088]
["bitfinex","ETHUSD",1750190088123,0.7865,2543.8,2543.5,3.1340088]
["bitfinex","ETHUSD",1750190089110,0.02954403,2543.7,2543.5,3.1340088]
["bitfinex","ETHUSD",1750190089422,0.7509,2543.6,2543.5,3.1340088]
["bitfinex","ETHUSD",1750190089730,0.7509,2543.6,2543.1,3.1340088]
["bitfinex","ETHUSD",1750190089927,0.02954403,2543.5,2543.1,3.1340088]
["bitfinex","ETHUSD",1750190090329,0.7509,2544.1,2543.3,0.55]
["bitfinex","ETHUSD",1750190090548,0.7509,2544.5,2543.7,10.55]
["bitfinex","ETHUSD",1750190090699,4.68101561,2544.5,2543.7,7.385]
["bitfinex","ETHUSD",1750190090901,0.02954403,2544.2,2543.7,6.835]
["bitfinex","ETHUSD",1750190091098,0.02954403,2544.2,2543.7,7.33951427]
["bitfinex","ETHUSD",1750190091299,0.7953,2544.1,2543.2,0.55]
["bitfinex","ETHUSD",1750190091504,0.7953,2544.1,2543.4,10.0]
["bitfinex","ETHUSD",1750190091505,0.02954403,2544.0,2543.4,10.0]
["bitfinex","ETHUSD",1750190091716,0.02954403,2544.0,2543.4,6.834]
["bitfinex","ETHUSD",1750190092212,0.02954403,2544.0,2543.3,0.55]
["bitfinex","ETHUSD",1750190092414,0.7953,2544.1,2543.3,10.0]
["bitfinex","ETHUSD",1750190092620,0.02954403,2544.0,2543.1,10.0]
["bitfinex","ETHUSD",1750190092847,0.02954403,2544.0,2543.2,0.03931506]
["bitfinex","ETHUSD",1750190093553,0.02954403,2544.0,2543.1,10.0]
["bitfinex","ETHUSD",1750190093717,0.7953,2543.9,2543.0,10.0]
["bitfinex","ETHUSD",1750190093920,0.02954403,2543.8,2543.1,6.836]
["bitfinex","ETHUSD",1750190094810,0.02954403,2543.8,2543.2,0.03931627]
["bitfinex","ETHUSD",1750190095146,0.02954403,2543.8,2543.1,16.831]
["bitfinex","ETHUSD",1750190095555,0.02954403,2543.8,2542.9,1.13177899]
["bitfinex","ETHUSD",1750190095856,0.7953,2543.7,2543.0,6.826]
["bitfinex","ETHUSD",1750190096053,0.7953,2543.7,2542.7,1.13177899]
["bitfinex","ETHUSD",1750190096054,0.02954403,2543.6,2542.7,1.13177899]
["bitfinex","ETHUSD",1750190096357,0.7953,2543.5,2542.7,10.0]
["bitfinex","ETHUSD",1750190096555,0.02954403,2543.4,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190097057,0.7906,2543.3,2542.7,10.0]
["bitfinex","ETHUSD",1750190097209,0.02954403,2543.2,2542.7,10.0]
["bitfinex","ETHUSD",1750190097951,0.02954403,2543.2,2542.6,4.78483005]
["bitfinex","ETHUSD",1750190098146,0.02954403,2543.2,2542.7,10.0]
["bitfinex","ETHUSD",1750190099915,0.7906,2543.3,2542.7,10.0]
["bitfinex","ETHUSD",1750190100223,0.7906,2543.3,2542.8,0.03932322]
["bitfinex","ETHUSD",1750190100224,3.93251799,2542.9,2542.8,0.03932322]
["bitfinex","ETHUSD",1750190100426,3.93375555,2542.1,2542.0,3.1340088]
["bitfinex","ETHUSD",1750190100757,0.8224,2542.0,2540.7,1.13177899]
["bitfinex","ETHUSD",1750190100942,0.8224,2541.8,2540.8,10.0]
["bitfinex","ETHUSD",1750190101145,0.8224,2541.8,2540.9,1.7219744]
["bitfinex","ETHUSD",1750190101146,0.02954403,2541.7,2540.9,1.7219744]
["bitfinex","ETHUSD",1750190101703,0.02954403,2541.7,2540.6,1.9]
["bitfinex","ETHUSD",1750190101704,0.42916144,2541.7,2540.6,1.9]
["bitfinex","ETHUSD",1750190101856,0.7741,2541.5,2540.6,1.9]
["bitfinex","ETHUSD",1750190102059,0.02954403,2541.4,2540.6,1.9]
["bitfinex","ETHUSD",1750190102458,0.02954403,2541.4,2540.1,10.57277899]
["bitfinex","ETHUSD",1750190102459,3.9349939,2541.3,2540.1,9.441]
["bitfinex","ETHUSD",1750190102619,0.8031,2541.0,2540.1,6.84]
["bitfinex","ETHUSD",1750190102926,0.02954403,2540.9,2540.2,10.0]
["bitfinex","ETHUSD",1750190103129,0.8031,2541.0,2540.3,0.03936072]
["bitfinex","ETHUSD",1750190103328,0.8031,2541.4,2540.5,3.93615188]
["bitfinex","ETHUSD",1750190103535,0.02954403,2541.3,2540.6,7.389]
["bitfinex","ETHUSD",1750190103770,0.8031,2541.4,2540.7,13.93592097]
["bitfinex","ETHUSD",1750190104063,0.8031,2541.4,2540.7,0.7389]
["bitfinex","ETHUSD",1750190104218,0.02954403,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1750190104414,0.8031,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1750190104653,0.8031,2541.4,2540.8,0.03935204]
["bitfinex","ETHUSD",1750190105232,0.02954403,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1750190105458,0.8047,2541.7,2541.0,0.03934626]
["bitfinex","ETHUSD",1750190105660,0.8047,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1750190106260,0.8047,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1750190106428,0.8047,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1750190106628,0.8047,2541.7,2541.2,16.839]
["bitfinex","ETHUSD",1750190106850,0.02954403,2541.6,2541.0,8.738]
["bitfinex","ETHUSD",1750190107065,0.02954403,2541.6,2540.6,0.55]
["bitfinex","ETHUSD",1750190107234,0.7872,2541.5,2540.7,1.245]
["bitfinex","ETHUSD",1750190107439,0.7872,2541.3,2540.3,6.839]
["bitfinex","ETHUSD",1750190107639,0.02954403,2541.2,2540.3,6.839]
["bitfinex","ETHUSD",1750190107855,0.02954403,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1750190108038,0.02954403,2541.2,2540.4,10.55]
["bitfinex","ETHUSD",1750190108664,0.792,2541.1,2540.3,6.84]
["bitfinex","ETHUSD",1750190108842,0.02954403,2541.0,2540.4,0.03935972]
["bitfinex","ETHUSD",1750190109179,0.792,2541.1,2540.4,10.03935972]
["bitfinex","ETHUSD",1750190109471,0.792,2541.1,2539.5,4.13610639]
["bitfinex","ETHUSD",1750190109472,10.0,2540.7,2538.6,3.93906179]
["bitfinex","ETHUSD",1750190109630,0.792,2540.4,2538.7,0.30488167]
["bitfinex","ETHUSD",1750190109834,0.02954403,2540.3,2538.7,7.19788167]
["bitfinex","ETHUSD",1750190110031,0.792,2540.4,2539.3,10.0]
["bitfinex","ETHUSD",1750190110251,0.02954403,2540.3,2539.3,1.901]
["bitfinex","ETHUSD",1750190110458,0.79804403,2540.3,2539.3,1.901]
["bitfinex","ETHUSD",1750190110661,3.93669789,2540.2,2538.7,9.446]
["bitfinex","ETHUSD",1750190110850,1.93054403,2540.3,2538.9,3.93859176]
["bitfinex","ETHUSD",1750190110851,0.7685,2540.0,2538.9,3.93859176]
["bitfinex","ETHUSD",1750190111045,0.02954403,2539.9,2538.9,10.0]
["bitfinex","ETHUSD",1750190111237,0.29944843,2539.9,2538.9,10.0]
["bitfinex","ETHUSD",1750190111435,0.29944843,2539.9,2538.8,6.911]
["bitfinex","ETHUSD",1750190111436,0.7685,2539.8,2538.8,6.911]
["bitfinex","ETHUSD",1750190111770,0.7685,2540.1,2539.4,10.0]
["bitfinex","ETHUSD",1750190111960,0.7685,2540.1,2539.6,10.0]
["bitfinex","ETHUSD",1750190112165,0.7685,2540.1,2539.5,10.55]
["bitfinex","ETHUSD",1750190112471,0.7685,2540.1,2538.8,15.08193621]
["bitfinex","ETHUSD",1750190112472,0.7685,2539.8,2538.2,4.14506969]
["bitfinex","ETHUSD",1750190112671,0.79804403,2539.7,2538.7,3.93891134]
["bitfinex","ETHUSD",1750190112973,0.79804403,2539.7,2538.9,3.93861096]
["bitfinex","ETHUSD",1750190112974,0.7685,2539.7,2538.9,3.93861096]
["bitfinex","ETHUSD",1750190113176,0.7685,2539.7,2539.0,0.03937728]
["bitfinex","ETHUSD",1750190113375,0.7685,2539.7,2538.8,6.947]
["bitfinex","ETHUSD",1750190113580,0.7685,2539.7,2538.8,7.6417]
["bitfinex","ETHUSD",1750190113781,0.02954403,2539.6,2538.1,3.93985407]
["bitfinex","ETHUSD",1750190113983,0.7685,2539.2,2537.8,2.18543627]
["bitfinex","ETHUSD",1750190114149,0.7685,2539.0,2537.9,0.32892651]
["bitfinex","ETHUSD",1750190114478,0.02954403,2538.9,2537.9,0.32892651]
["bitfinex","ETHUSD",1750190114684,0.02954403,2538.9,2538.0,0.03939423]
["bitfinex","ETHUSD",1750190114846,0.30734843,2538.9,2538.1,0.32890059]
["bitfinex","ETHUSD",1750190115247,0.2778044,2538.9,2538.2,3.97912918]
["bitfinex","ETHUSD",1750190115446,0.2778044,2538.9,2538.2,0.32888764]
["bitfinex","ETHUSD",1750190115447,0.30734843,2538.9,2538.2,0.32888764]
["bitfinex","ETHUSD",1750190115659,0.7907,2538.8,2538.3,0.32887468]
["bitfinex","ETHUSD",1750190115982,0.7907,2538.3,2536.6,0.3299]
["bitfinex","ETHUSD",1750190116184,10.0,2538.4,2537.2,0.03941048]
["bitfinex","ETHUSD",1750190116185,0.8047,2538.1,2537.2,0.03941048]
["bitfinex","ETHUSD",1750190116384,0.8047,2537.6,2536.4,0.20554148]
["bitfinex","ETHUSD",1750190116585,0.02954403,2537.5,2536.4,0.20554148]
["bitfinex","ETHUSD",1750190116883,0.02954403,2537.5,2535.8,7.3519]
["bitfinex","ETHUSD",1750190116884,0.02954403,2537.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1750190117182,0.7531,2537.4,2536.0,0.0394172]
["bitfinex","ETHUSD",1750190117480,0.7531,2537.2,2536.0,3.94313381]
["bitfinex","ETHUSD",1750190117655,0.02954403,2537.1,2536.1,4.73170149]
["bitfinex","ETHUSD",1750190118057,0.02954403,2537.1,2536.1,0.78864882]
["bitfinex","ETHUSD",1750190118282,0.02954403,2537.1,2536.4,10.0]
["bitfinex","ETHUSD",1750190118484,0.7531,2537.2,2536.3,11.98]
["bitfinex","ETHUSD",1750190118687,0.8199,2537.0,2535.8,1.98]
["bitfinex","ETHUSD",1750190118887,0.50865051,2536.9,2535.8,1.31756783]
["bitfinex","ETHUSD",1750190119055,0.02954403,2536.9,2535.8,1.98]
["bitfinex","ETHUSD",1750190119249,0.8046,2536.8,2535.8,1.98]
["bitfinex","ETHUSD",1750190119449,0.02954403,2536.7,2536.0,10.0]
["bitfinex","ETHUSD",1750190119690,0.02954403,2536.7,2535.8,15.92339649]
["bitfinex","ETHUSD",1750190119865,0.02954403,2536.7,2535.9,3.94336209]
["bitfinex","ETHUSD",1750190120386,0.8046,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1750190120606,0.8046,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1750190120763,0.83,2537.2,2536.7,10.0]
["bitfinex","ETHUSD",1750190121207,0.83,2537.2,2536.8,0.03941741]
["bitfinex","ETHUSD",1750190121505,0.83,2537.2,2536.8,10.55]
["bitfinex","ETHUSD",1750190121702,0.83,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1750190121868,0.83,2537.2,2536.9,0.02959258]
["bitfinex","ETHUSD",1750190122067,0.83,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1750190122262,0.83,2537.2,2536.2,0.38726367]
["bitfinex","ETHUSD",1750190122263,0.83,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1750190122464,0.02954403,2537.8,2536.9,10.55]
["bitfinex","ETHUSD",1750190122465,0.7731,2537.6,2536.9,10.55]
["bitfinex","ETHUSD",1750190122770,1.44526072,2538.6,2536.8,10.0]
["bitfinex","ETHUSD",1750190122771,0.7731,2538.5,2537.4,0.55]
["bitfinex","ETHUSD",1750190122999,0.7731,2538.5,2537.6,10.0]
["bitfinex","ETHUSD",1750190123000,0.80264403,2538.5,2537.6,10.0]
["bitfinex","ETHUSD",1750190123374,0.80264403,2538.5,2537.7,0.58939943]
["bitfinex","ETHUSD",1750190123568,0.80264403,2538.5,2537.4,0.55]
["bitfinex","ETHUSD",1750190123803,0.22479048,2538.4,2537.3,10.0]
["bitfinex","ETHUSD",1750190124128,0.02954403,2538.3,2537.6,10.55]
["bitfinex","ETHUSD",1750190124610,1.44526072,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1750190124794,1.44526072,2538.6,2538.3,10.0]
["bitfinex","ETHUSD",1750190124997,1.44526072,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1750190125310,0.22183607,2538.5,2538.0,10.0]
["bitfinex","ETHUSD",1750190125615,0.02954403,2538.4,2537.8,10.0]
["bitfinex","ETHUSD",1750190125771,0.02954403,2538.6,2537.9,0.03939771]
["bitfinex","ETHUSD",1750190125977,0.7731,2538.7,2537.9,0.58939771]
["bitfinex","ETHUSD",1750190126176,0.02954403,2538.6,2537.8,10.0]
["bitfinex","ETHUSD",1750190126611,0.7731,2538.7,2537.9,3.97957905]
["bitfinex","ETHUSD",1750190126776,0.7731,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1750190127388,0.7731,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1750190127974,0.02954403,2538.6,2538.0,10.0]
["bitfinex","ETHUSD",1750190128273,0.02954403,2538.6,2537.8,7.612]
["bitfinex","ETHUSD",1750190128585,0.02954403,2538.6,2537.9,10.0]
["bitfinex","ETHUSD",1750190128922,0.02954403,2538.6,2537.7,1.982]
["bitfinex","ETHUSD",1750190129273,0.8132,2538.5,2537.8,10.03940032]
["bitfinex","ETHUSD",1750190129472,0.8132,2538.5,2537.8,10.0]
["bitfinex","ETHUSD",1750190129818,0.8132,2538.5,2537.8,13.94041715]
["bitfinex","ETHUSD",1750190130028,0.8132,2538.9,2538.3,3.93950394]
["bitfinex","ETHUSD",1750190130173,0.8132,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1750190130682,3.96689607,2539.8,2538.4,9.43695039]
["bitfinex","ETHUSD",1750190130683,0.8132,2539.7,2538.7,0.55]
["bitfinex","ETHUSD",1750190130911,0.02954403,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750190131415,0.02954403,2539.6,2538.5,0.55]
["bitfinex","ETHUSD",1750190131617,0.02954403,2539.6,2537.6,1.982]
["bitfinex","ETHUSD",1750190131618,0.8087,2538.8,2537.6,1.982]
["bitfinex","ETHUSD",1750190131913,0.02954403,2538.7,2537.8,10.0]
["bitfinex","ETHUSD",1750190132113,0.02954403,2538.7,2537.5,0.55]
["bitfinex","ETHUSD",1750190132279,3.96863884,2538.7,2537.6,1.982]
["bitfinex","ETHUSD",1750190132613,0.02954403,2538.7,2537.7,7.059]
["bitfinex","ETHUSD",1750190132783,3.9685697,2538.7,2537.7,7.059]
["bitfinex","ETHUSD",1750190132987,0.87161484,2538.6,2537.5,10.0]
["bitfinex","ETHUSD",1750190133194,0.02954403,2538.5,2537.8,7.058]
["bitfinex","ETHUSD",1750190133401,0.7612,2538.4,2537.7,1.982]
["bitfinex","ETHUSD",1750190133608,0.02954403,2538.3,2537.8,7.054]
["bitfinex","ETHUSD",1750190133995,0.7612,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1750190134405,0.7612,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1750190134609,0.02954403,2538.7,2537.9,10.55]
["bitfinex","ETHUSD",1750190134916,0.7736,2539.2,2538.0,0.55]
["bitfinex","ETHUSD",1750190135082,21.17269212,2539.7,2538.0,0.55]
["bitfinex","ETHUSD",1750190135083,0.78794403,2539.1,2538.1,7.083]
["bitfinex","ETHUSD",1750190135282,4.7264714,2539.1,2538.1,7.083]
["bitfinex","ETHUSD",1750190135522,3.93866775,2539.0,2538.1,7.083]
["bitfinex","ETHUSD",1750190135725,0.7567,2538.8,2538.1,7.084]
["bitfinex","ETHUSD",1750190136020,0.78624403,2538.8,2538.2,0.03939403]
["bitfinex","ETHUSD",1750190136222,0.78624403,2538.8,2537.6,10.0]
["bitfinex","ETHUSD",1750190136409,0.78624403,2538.8,2538.0,10.0]
["bitfinex","ETHUSD",1750190136615,0.78624403,2538.8,2537.5,10.0]
["bitfinex","ETHUSD",1750190136616,0.8041,2538.6,2537.5,10.0]
["bitfinex","ETHUSD",1750190136922,0.02954403,2538.5,2537.7,10.0]
["bitfinex","ETHUSD",1750190137423,1.67527524,2538.6,2537.9,10.55]
["bitfinex","ETHUSD",1750190137621,0.8041,2538.6,2538.0,0.03939465]
["bitfinex","ETHUSD",1750190137995,0.8041,2538.6,2538.1,7.63]
["bitfinex","ETHUSD",1750190138186,0.8041,2538.6,2538.2,10.0]
["bitfinex","ETHUSD",1750190138383,0.8041,2538.6,2538.2,7.079]
["bitfinex","ETHUSD",1750190138587,0.02954403,2538.5,2537.5,3.94078453]
["bitfinex","ETHUSD",1750190138822,0.50682569,2538.5,2537.6,23.00170862]
["bitfinex","ETHUSD",1750190138995,0.50682569,2538.5,2537.5,10.0]
["bitfinex","ETHUSD",1750190138996,0.02954403,2538.5,2537.5,10.0]
["bitfinex","ETHUSD",1750190139200,0.02954403,2538.5,2537.6,9.061]
["bitfinex","ETHUSD",1750190139786,3.96893996,2538.5,2537.6,0.55]
["bitfinex","ETHUSD",1750190139987,0.7672,2538.3,2537.6,1.982]
["bitfinex","ETHUSD",1750190140193,0.02954403,2538.2,2537.7,7.074]
["bitfinex","ETHUSD",1750190140410,0.7672,2538.3,2537.7,7.074]
["bitfinex","ETHUSD",1750190140911,0.7726,2538.0,2537.1,1.13177899]
["bitfinex","ETHUSD",1750190141113,0.02954403,2537.9,2537.1,7.071]
["bitfinex","ETHUSD",1750190141329,0.02954403,2537.9,2537.2,10.0]
["bitfinex","ETHUSD",1750190141734,0.50375417,2537.9,2537.4,10.0]
["bitfinex","ETHUSD",1750190142024,0.50375417,2537.9,2536.8,5.07367445]
["bitfinex","ETHUSD",1750190142025,0.7908,2537.7,2536.8,1.982]
["bitfinex","ETHUSD",1750190142189,0.7908,2537.5,2536.7,1.13177899]
["bitfinex","ETHUSD",1750190142390,0.02954403,2537.4,2536.6,7.092]
["bitfinex","ETHUSD",1750190142617,0.02954403,2537.4,2536.7,10.0]
["bitfinex","ETHUSD",1750190143126,0.7908,2537.5,2536.8,0.03941599]
["bitfinex","ETHUSD",1750190143423,0.02954403,2537.4,2536.8,0.03941599]
["bitfinex","ETHUSD",1750190143822,0.7908,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1750190144029,0.02954403,2537.4,2536.7,2.063]
["bitfinex","ETHUSD",1750190144190,0.02954403,2537.4,2536.7,7.092]
["bitfinex","ETHUSD",1750190144933,0.02954403,2537.4,2536.4,13.94251464]
["bitfinex","ETHUSD",1750190144934,0.02954403,2537.4,2536.6,2.063]
["bitfinex","ETHUSD",1750190145114,0.02954403,2537.4,2536.9,10.0]
["bitfinex","ETHUSD",1750190145423,0.50565805,2537.4,2536.9,10.0]
["bitfinex","ETHUSD",1750190145592,0.3285026,2537.3,2536.9,10.0]
["bitfinex","ETHUSD",1750190146130,0.3285026,2537.3,2536.8,7.092]
["bitfinex","ETHUSD",1750190146131,3.97097199,2537.2,2536.3,1.13177899]
["bitfinex","ETHUSD",1750190146426,1.1426026,2537.1,2536.4,7.084]
["bitfinex","ETHUSD",1750190146755,0.35804663,2537.0,2536.4,7.084]
["bitfinex","ETHUSD",1750190146933,0.3285026,2536.9,2536.2,12.65377899]
["bitfinex","ETHUSD",1750190147227,0.3285026,2536.9,2536.3,17.081]
["bitfinex","ETHUSD",1750190148011,0.7795,2536.8,2536.2,19.141]
["bitfinex","ETHUSD",1750190148237,0.3285026,2536.7,2536.2,19.141]
["bitfinex","ETHUSD",1750190148409,0.3285026,2536.7,2536.3,7.078]
["bitfinex","ETHUSD",1750190148587,0.3285026,2536.7,2536.3,7.11742282]
["bitfinex","ETHUSD",1750190149143,0.3285026,2536.7,2536.3,11.06002091]
["bitfinex","ETHUSD",1750190149324,0.3285026,2536.7,2536.3,7.078]
["bitfinex","ETHUSD",1750190149699,0.3285026,2536.7,2536.3,11.02074966]
["bitfinex","ETHUSD",1750190150110,0.3285026,2536.7,2536.3,7.078]
["bitfinex","ETHUSD",1750190150353,0.3285026,2536.7,2536.5,10.0]
["bitfinex","ETHUSD",1750190150570,0.7875,2538.1,2536.8,10.55]
["bitfinex","ETHUSD",1750190150849,0.7875,2538.1,2537.0,0.55]
["bitfinex","ETHUSD",1750190151033,0.02954403,2538.0,2537.2,10.0]
["bitfinex","ETHUSD",1750190151348,0.02954403,2538.0,2537.4,10.0]
["bitfinex","ETHUSD",1750190151654,0.8148,2537.9,2537.2,7.111]
["bitfinex","ETHUSD",1750190151807,0.02954403,2537.8,2537.3,10.0]
["bitfinex","ETHUSD",1750190152141,3.94059933,2537.7,2536.9,2.063]
["bitfinex","ETHUSD",1750190152321,1.24235837,2537.6,2536.9,2.063]
["bitfinex","ETHUSD",1750190152524,0.8158,2537.5,2536.4,11.05250263]
["bitfinex","ETHUSD",1750190152719,0.81914403,2537.4,2536.5,13.98185966]
["bitfinex","ETHUSD",1750190153043,0.81914403,2537.4,2536.6,10.0]
["bitfinex","ETHUSD",1750190153544,0.7898,2537.3,2536.6,7.108]
["bitfinex","ETHUSD",1750190153724,0.7898,2537.1,2536.6,7.108]
["bitfinex","ETHUSD",1750190153925,0.02954403,2537.0,2536.6,7.108]
["bitfinex","ETHUSD",1750190154618,0.02954403,2537.0,2536.5,0.3299]
["bitfinex","ETHUSD",1750190154806,0.02954403,2537.3,2536.6,17.101]
["bitfinex","ETHUSD",1750190155310,0.02954403,2537.3,2536.7,11.05704977]
["bitfinex","ETHUSD",1750190155506,0.02954403,2537.3,2536.5,10.0]
["bitfinex","ETHUSD",1750190155821,0.7926,2537.4,2536.5,7.113]
["bitfinex","ETHUSD",1750190156047,0.7926,2537.2,2536.5,7.113]
["bitfinex","ETHUSD",1750190156260,0.02954403,2537.1,2536.5,7.113]
["bitfinex","ETHUSD",1750190156445,0.02954403,2537.1,2536.6,10.0]
["bitfinex","ETHUSD",1750190156608,0.797,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750190156813,0.02954403,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1750190157213,0.797,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750190158259,0.797,2537.0,2536.7,3.98146495]
["bitfinex","ETHUSD",1750190158479,0.797,2537.0,2536.7,3.9420483]
["bitfinex","ETHUSD",1750190158675,0.797,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750190158875,0.797,2537.0,2536.7,9.163]
["bitfinex","ETHUSD",1750190159854,0.7902,2537.6,2536.7,9.163]
["bitfinex","ETHUSD",1750190160166,0.02954403,2537.5,2536.8,7.093]
["bitfinex","ETHUSD",1750190160490,0.02954403,2537.5,2536.0,15.47939015]
["bitfinex","ETHUSD",1750190160491,0.7565,2537.2,2536.0,15.47939015]
["bitfinex","ETHUSD",1750190160715,0.7565,2537.2,2535.9,4.95772035]
["bitfinex","ETHUSD",1750190160716,0.7565,2537.0,2535.9,3.43387054]
["bitfinex","ETHUSD",1750190160851,0.7565,2536.0,2535.7,0.2170843]
["bitfinex","ETHUSD",1750190161054,11.14314809,2536.5,2535.7,0.2170843]
["bitfinex","ETHUSD",1750190161055,0.7649,2535.8,2535.7,0.2170843]
["bitfinex","ETHUSD",1750190161252,4.70842866,2535.8,2535.7,0.2170843]
["bitfinex","ETHUSD",1750190161449,0.7649,2535.5,2534.6,7.103]
["bitfinex","ETHUSD",1750190161653,3.94373001,2535.7,2534.6,7.103]
["bitfinex","ETHUSD",1750190161654,0.8261,2535.3,2534.6,7.103]
["bitfinex","ETHUSD",1750190162102,0.02954403,2535.2,2534.3,1.14288736]
["bitfinex","ETHUSD",1750190162302,0.8261,2535.1,2534.4,4.45451319]
["bitfinex","ETHUSD",1750190162451,0.8261,2535.1,2534.5,2.064]
["bitfinex","ETHUSD",1750190162653,0.8261,2535.1,2534.6,0.03944776]
["bitfinex","ETHUSD",1750190162957,0.8261,2535.1,2533.9,2.28661248]
["bitfinex","ETHUSD",1750190162958,0.7708,2534.9,2533.8,0.547]
["bitfinex","ETHUSD",1750190163160,0.02954403,2534.8,2533.9,7.118]
["bitfinex","ETHUSD",1750190163399,0.02954403,2534.8,2534.0,10.0]
["bitfinex","ETHUSD",1750190163559,0.02954403,2534.8,2534.0,3.94621866]
["bitfinex","ETHUSD",1750190163878,0.02954403,2534.8,2534.1,7.115]
["bitfinex","ETHUSD",1750190164080,0.02954403,2534.8,2534.2,10.0]
["bitfinex","ETHUSD",1750190164305,0.02954403,2534.8,2533.8,3.94652035]
["bitfinex","ETHUSD",1750190164492,0.02954403,2534.8,2534.0,10.0]
["bitfinex","ETHUSD",1750190164698,0.7967,2534.7,2533.7,2.064]
["bitfinex","ETHUSD",1750190164894,0.02954403,2534.6,2533.8,7.11]
["bitfinex","ETHUSD",1750190165119,0.7967,2534.7,2533.9,0.03946034]
["bitfinex","ETHUSD",1750190165403,0.7967,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1750190165572,0.7967,2534.7,2534.1,11.0983973]
["bitfinex","ETHUSD",1750190165904,0.7967,2534.7,2534.2,0.0394545]
["bitfinex","ETHUSD",1750190166121,0.7967,2534.7,2534.2,0.58945625]
["bitfinex","ETHUSD",1750190166321,0.7967,2534.7,2534.3,3.94573753]
["bitfinex","ETHUSD",1750190166468,0.7967,2534.7,2534.4,10.03945185]
["bitfinex","ETHUSD",1750190166659,0.7877,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1750190167008,0.7877,2535.0,2534.7,10.55]
["bitfinex","ETHUSD",1750190167395,0.7877,2535.0,2534.7,10.0]
["bitfinex","ETHUSD",1750190167761,0.7877,2535.0,2534.8,0.03944678]
["bitfinex","ETHUSD",1750190167962,0.7877,2535.0,2534.7,10.0]
["bitfinex","ETHUSD",1750190168166,0.7877,2535.0,2534.7,17.113]
["bitfinex","ETHUSD",1750190168406,0.8283,2535.3,2534.8,0.58944685]
["bitfinex","ETHUSD",1750190168724,0.8283,2535.3,2535.1,3.9446166]
["bitfinex","ETHUSD",1750190168867,0.8283,2535.3,2535.1,17.112]
["bitfinex","ETHUSD",1750190169067,0.02954403,2535.8,2535.2,13.94437952]
["bitfinex","ETHUSD",1750190169068,0.7545,2535.7,2535.2,13.94437952]
["bitfinex","ETHUSD",1750190169264,0.7545,2535.7,2535.1,7.112]
["bitfinex","ETHUSD",1750190169479,0.7545,2535.7,2535.2,7.11]
["bitfinex","ETHUSD",1750190169805,0.02954403,2535.6,2535.2,10.0]
["bitfinex","ETHUSD",1750190170013,14.1154,2535.3,2534.0,1.14066481]
["bitfinex","ETHUSD",1750190170211,0.2864,2532.6,2531.8,0.20565054]
["bitfinex","ETHUSD",1750190170371,1.37994452,2532.5,2531.8,0.20565054]
["bitfinex","ETHUSD",1750190170709,0.31594403,2532.4,2531.0,2.157]
["bitfinex","ETHUSD",1750190170892,0.31594403,2532.4,2531.1,9.504]
["bitfinex","ETHUSD",1750190171090,0.71391765,2532.4,2531.4,10.0]
["bitfinex","ETHUSD",1750190171268,0.31594403,2532.4,2531.5,9.469]
["bitfinex","ETHUSD",1750190171471,0.31594403,2532.4,2531.7,10.0]
["bitfinex","ETHUSD",1750190171722,13.94669203,2533.8,2531.9,10.0]
["bitfinex","ETHUSD",1750190171723,0.40353665,2533.2,2531.9,10.0]
["bitfinex","ETHUSD",1750190172019,0.7545,2533.4,2532.0,17.40249035]
["bitfinex","ETHUSD",1750190172166,0.7545,2533.4,2532.1,0.03948632]
["bitfinex","ETHUSD",1750190172375,1.15562995,2533.4,2532.2,17.359]
["bitfinex","ETHUSD",1750190172586,0.7545,2533.4,2532.3,0.03947663]
["bitfinex","ETHUSD",1750190172826,0.7545,2533.4,2532.5,10.0]
["bitfinex","ETHUSD",1750190173035,0.39465948,2533.7,2532.6,0.03947739]
["bitfinex","ETHUSD",1750190173187,0.39465948,2533.7,2532.8,10.0]
["bitfinex","ETHUSD",1750190173396,0.39465948,2533.7,2532.7,9.469]
["bitfinex","ETHUSD",1750190173595,11.14314809,2534.6,2532.7,9.469]
["bitfinex","ETHUSD",1750190173596,0.7744,2533.8,2532.7,9.469]
["bitfinex","ETHUSD",1750190173797,3.94540011,2534.6,2533.3,0.7506]
["bitfinex","ETHUSD",1750190174102,0.02954403,2534.5,2533.5,10.0]
["bitfinex","ETHUSD",1750190174277,0.02954403,2534.5,2533.6,9.684]
["bitfinex","ETHUSD",1750190174474,0.02954403,2534.5,2533.7,10.0]
["bitfinex","ETHUSD",1750190174675,0.7744,2534.7,2532.2,8.87404963]
["bitfinex","ETHUSD",1750190175032,0.02954403,2534.6,2532.9,1.81148423]
["bitfinex","ETHUSD",1750190175177,3.94631596,2534.1,2533.0,12.239]
["bitfinex","ETHUSD",1750190175380,0.81644403,2534.0,2533.0,19.684]
["bitfinex","ETHUSD",1750190175680,0.81644403,2534.0,2533.1,0.03947009]
["bitfinex","ETHUSD",1750190175915,0.7869,2534.0,2533.0,19.684]
["bitfinex","ETHUSD",1750190176938,0.02954403,2533.9,2533.0,10.0]
["bitfinex","ETHUSD",1750190177079,0.02954403,2533.9,2533.1,9.675]
["bitfinex","ETHUSD",1750190177723,0.02954403,2533.9,2533.3,10.0]
["bitfinex","ETHUSD",1750190178091,0.02954403,2533.9,2533.4,2.239]
["bitfinex","ETHUSD",1750190178282,0.07194403,2533.9,2533.4,2.239]
["bitfinex","ETHUSD",1750190178484,0.0424,2533.9,2533.5,9.668]
["bitfinex","ETHUSD",1750190178729,0.0424,2533.9,2533.6,10.6448]
["bitfinex","ETHUSD",1750190179080,0.0424,2533.9,2533.7,9.678]
["bitfinex","ETHUSD",1750190179315,0.0424,2533.9,2533.8,10.0]
["bitfinex","ETHUSD",1750190179788,0.0424,2533.9,2533.6,0.9668]
["bitfinex","ETHUSD",1750190179993,0.0424,2533.9,2533.0,10.55]
["bitfinex","ETHUSD",1750190180321,0.0424,2533.9,2533.1,1.055]
["bitfinex","ETHUSD",1750190180616,0.796,2533.8,2533.3,10.0]
["bitfinex","ETHUSD",1750190180816,0.796,2533.8,2533.4,9.665]
["bitfinex","ETHUSD",1750190181204,0.796,2533.8,2533.3,10.0]
["bitfinex","ETHUSD",1750190181407,0.82554403,2533.8,2531.7,3.45016064]
["bitfinex","ETHUSD",1750190181615,0.02954403,2533.7,2532.7,3.94824415]
["bitfinex","ETHUSD",1750190181787,0.02954403,2533.7,2532.8,1.36242442]
["bitfinex","ETHUSD",1750190181982,0.796,2533.8,2532.9,10.03947227]
["bitfinex","ETHUSD",1750190182205,0.796,2533.8,2532.9,10.55]
["bitfinex","ETHUSD",1750190182403,0.796,2533.8,2533.1,10.55]
["bitfinex","ETHUSD",1750190182607,0.796,2533.8,2533.2,9.674]
["bitfinex","ETHUSD",1750190183021,0.796,2533.8,2533.3,0.58946993]
["bitfinex","ETHUSD",1750190183315,0.0424,2533.9,2533.3,11.61581692]
["bitfinex","ETHUSD",1750190183478,0.0424,2533.9,2533.6,10.55]
["bitfinex","ETHUSD",1750190183683,0.0424,2533.9,2533.8,10.0]
["bitfinex","ETHUSD",1750190184228,0.0424,2533.9,2533.3,1.02634699]
["bitfinex","ETHUSD",1750190184431,0.0424,2533.9,2533.8,2.24]
["bitfinex","ETHUSD",1750190184584,0.0424,2533.9,2533.8,12.24]
["bitfinex","ETHUSD",1750190185107,0.0424,2533.9,2533.8,2.24]
["bitfinex","ETHUSD",1750190187390,0.0424,2533.9,2533.8,2.79]
["bitfinex","ETHUSD",1750190188825,0.0424,2533.9,2533.8,6.77610048]
["bitfinex","ETHUSD",1750190189027,0.0424,2533.9,2533.8,8.33279694]
["bitfinex","ETHUSD",1750190189657,0.0424,2533.9,2533.0,2.24]
["bitfinex","ETHUSD",1750190189658,0.7931,2533.8,2533.0,2.24]
["bitfinex","ETHUSD",1750190189824,0.7931,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1750190190002,0.93642988,2533.7,2533.2,10.0]
["bitfinex","ETHUSD",1750190190326,0.7931,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1750190190531,0.93887891,2533.7,2533.2,10.55]
["bitfinex","ETHUSD",1750190190701,0.7931,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1750190190902,0.93898914,2533.7,2533.2,10.0]
["bitfinex","ETHUSD",1750190191104,0.7931,2533.8,2533.2,13.94755713]
["bitfinex","ETHUSD",1750190191441,0.93900088,2533.7,2533.2,10.0]
["bitfinex","ETHUSD",1750190191601,0.36711206,2533.6,2533.2,10.0]
["bitfinex","ETHUSD",1750190191801,0.36711206,2533.5,2533.4,10.0]
["bitfinex","ETHUSD",1750190192236,0.7931,2533.8,2533.4,10.0]
["bitfinex","ETHUSD",1750190192418,1.30635003,2533.7,2533.4,10.0]
["bitfinex","ETHUSD",1750190192612,0.36710802,2533.6,2533.4,10.0]
["bitfinex","ETHUSD",1750190192818,0.36710802,2533.5,2533.4,10.0]
["bitfinex","ETHUSD",1750190193342,0.36728882,2533.5,2533.4,10.0]
["bitfinex","ETHUSD",1750190193539,0.7931,2533.8,2533.4,13.94715914]
["bitfinex","ETHUSD",1750190193701,0.36728496,2533.7,2533.5,0.03946633]
["bitfinex","ETHUSD",1750190193907,0.36728496,2533.6,2533.5,0.03946633]
["bitfinex","ETHUSD",1750190194111,0.36728496,2533.6,2533.5,17.401]
["bitfinex","ETHUSD",1750190194438,0.36728815,2533.6,2533.5,19.633]
["bitfinex","ETHUSD",1750190195254,0.7931,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1750190195404,1.30696038,2533.7,2533.6,7.386]
["bitfinex","ETHUSD",1750190196100,1.30707993,2533.7,2533.5,12.24]
["bitfinex","ETHUSD",1750190196302,1.30730298,2533.6,2533.5,12.24]
["bitfinex","ETHUSD",1750190196603,0.36750412,2533.6,2533.5,19.621]
["bitfinex","ETHUSD",1750190196832,1.30752566,2533.6,2533.5,19.621]
["bitfinex","ETHUSD",1750190197028,0.7931,2533.8,2533.5,19.621]
["bitfinex","ETHUSD",1750190197339,1.30751114,2533.7,2533.5,19.621]
["bitfinex","ETHUSD",1750190197498,0.36749312,2533.6,2533.5,19.621]
["bitfinex","ETHUSD",1750190197699,1.30804644,2533.6,2533.5,19.621]
["bitfinex","ETHUSD",1750190198038,1.17428791,2534.0,2533.6,10.0]
["bitfinex","ETHUSD",1750190198242,1.30798665,2533.9,2533.7,7.376]
["bitfinex","ETHUSD",1750190198415,1.3079681,2533.8,2533.7,7.376]
["bitfinex","ETHUSD",1750190198741,1.30841458,2533.8,2533.7,7.376]
["bitfinex","ETHUSD",1750190199105,1.30841174,2533.8,2533.7,7.376]
["bitfinex","ETHUSD",1750190199334,0.7768,2533.7,2531.7,1.185366]
["bitfinex","ETHUSD",1750190199602,1.17428791,2533.4,2532.5,8.36463281]
["bitfinex","ETHUSD",1750190199941,1.17428791,2533.4,2532.7,10.0]
["bitfinex","ETHUSD",1750190199942,1.30849288,2533.3,2532.7,10.0]
["bitfinex","ETHUSD",1750190200141,1.17428791,2533.7,2533.2,10.0]
["bitfinex","ETHUSD",1750190200357,1.17428791,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1750190200501,1.31020438,2533.9,2533.8,7.926]
["bitfinex","ETHUSD",1750190200707,1.31020438,2533.9,2533.8,14.1126414]
["bitfinex","ETHUSD",1750190201004,0.7858,2533.8,2531.5,0.7829]
["bitfinex","ETHUSD",1750190201232,0.7858,2533.8,2531.0,10.0]
["bitfinex","ETHUSD",1750190201233,1.17428791,2533.1,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190201433,1.31020438,2533.0,2532.2,0.51269589]
["bitfinex","ETHUSD",1750190201740,1.17428791,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1750190201741,1.31153605,2532.9,2532.6,10.0]
["bitfinex","ETHUSD",1750190201981,1.56071647,2533.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1750190201982,1.31153605,2532.8,2532.2,0.32966693]
["bitfinex","ETHUSD",1750190202151,1.31157631,2532.7,2532.3,2.24]
["bitfinex","ETHUSD",1750190202442,1.31157631,2532.6,2532.4,0.32964089]
["bitfinex","ETHUSD",1750190202645,1.31350724,2532.5,2532.4,7.75464089]
["bitfinex","ETHUSD",1750190202940,0.36941053,2532.5,2532.4,7.75464089]
["bitfinex","ETHUSD",1750190203143,1.3135108,2532.5,2532.3,9.66]
["bitfinex","ETHUSD",1750190203358,1.99338791,2532.9,2532.3,9.66]
["bitfinex","ETHUSD",1750190203559,1.31294844,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750190203731,1.31294844,2532.7,2532.6,10.0]
["bitfinex","ETHUSD",1750190204057,1.31288044,2532.7,2532.5,3.94863668]
["bitfinex","ETHUSD",1750190204262,0.36880174,2532.6,2532.4,13.94874611]
["bitfinex","ETHUSD",1750190204559,0.8191,2532.9,2532.4,13.94874611]
["bitfinex","ETHUSD",1750190204730,1.31217748,2532.8,2532.4,13.94874611]
["bitfinex","ETHUSD",1750190204938,1.31217748,2532.7,2532.4,13.94874611]
["bitfinex","ETHUSD",1750190205131,0.36880233,2532.6,2532.5,7.411]
["bitfinex","ETHUSD",1750190205547,0.36875488,2532.6,2532.5,21.35966476]
["bitfinex","ETHUSD",1750190205769,0.8191,2532.9,2532.6,10.0]
["bitfinex","ETHUSD",1750190206069,0.94304718,2532.8,2532.7,13.98783497]
["bitfinex","ETHUSD",1750190206218,1.17428791,2533.5,2533.0,3.94778188]
["bitfinex","ETHUSD",1750190206421,1.31158327,2533.4,2533.1,9.668]
["bitfinex","ETHUSD",1750190206659,1.31150852,2533.3,2533.1,9.668]
["bitfinex","ETHUSD",1750190206857,0.36858465,2533.2,2533.1,13.61573202]
["bitfinex","ETHUSD",1750190207365,0.8308,2533.6,2533.1,9.661]
["bitfinex","ETHUSD",1750190207366,0.86034403,2533.6,2533.1,9.661]
["bitfinex","ETHUSD",1750190207561,1.31136977,2533.5,2533.1,9.661]
["bitfinex","ETHUSD",1750190207857,0.94280362,2533.4,2533.1,9.661]
["bitfinex","ETHUSD",1750190208164,0.94280362,2533.4,2533.0,3.94779567]
["bitfinex","ETHUSD",1750190208165,0.9428671,2533.3,2533.0,7.389]
["bitfinex","ETHUSD",1750190208366,0.02954403,2533.4,2532.8,10.0]
["bitfinex","ETHUSD",1750190208567,0.94289232,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1750190208729,0.02954403,2533.4,2533.0,10.0]
["bitfinex","ETHUSD",1750190208929,0.9430021,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1750190209144,0.02954403,2533.4,2533.0,10.0]
["bitfinex","ETHUSD",1750190209363,2.00508791,2533.6,2533.1,7.384]
["bitfinex","ETHUSD",1750190209364,0.94300837,2533.3,2533.1,7.384]
["bitfinex","ETHUSD",1750190209659,0.02954403,2533.5,2533.1,7.384]
["bitfinex","ETHUSD",1750190209876,0.9430662,2533.4,2533.1,7.384]
["bitfinex","ETHUSD",1750190210074,0.94306469,2533.3,2533.1,7.384]
["bitfinex","ETHUSD",1750190210278,0.23300722,2533.5,2533.1,7.384]
["bitfinex","ETHUSD",1750190210429,0.94306165,2533.4,2533.1,7.384]
["bitfinex","ETHUSD",1750190210738,0.8308,2533.6,2533.2,0.03947427]
["bitfinex","ETHUSD",1750190210940,0.94294486,2533.5,2533.1,11.3316371]
["bitfinex","ETHUSD",1750190211148,0.7722,2533.9,2533.3,3.94733463]
["bitfinex","ETHUSD",1750190211352,0.94289652,2533.8,2533.4,7.366]
["bitfinex","ETHUSD",1750190211625,0.94289652,2533.7,2533.4,7.366]
["bitfinex","ETHUSD",1750190211826,0.80174403,2533.9,2533.4,7.366]
["bitfinex","ETHUSD",1750190212026,0.94294085,2533.8,2533.4,7.366]
["bitfinex","ETHUSD",1750190212258,0.94294085,2533.7,2533.4,7.366]
["bitfinex","ETHUSD",1750190212438,0.80174403,2533.9,2533.4,7.366]
["bitfinex","ETHUSD",1750190212648,0.94295943,2533.8,2533.4,7.366]
["bitfinex","ETHUSD",1750190212865,0.94295943,2533.7,2533.4,7.366]
["bitfinex","ETHUSD",1750190213062,0.99934722,2533.9,2533.4,7.366]
["bitfinex","ETHUSD",1750190213227,0.99934722,2533.9,2326.7,0.41856951]
["bitfinex","ETHUSD",1750190213228,0.94295277,2533.8,2533.1,10.0]
["bitfinex","ETHUSD",1750190213437,0.9724968,2533.7,2533.1,10.0]
["bitfinex","ETHUSD",1750190213631,0.02954403,2533.7,2533.1,10.0]
["bitfinex","ETHUSD",1750190214570,0.94307406,2533.7,2533.1,10.0]
["bitfinex","ETHUSD",1750190214746,1.74795173,2533.6,2533.1,7.384]
["bitfinex","ETHUSD",1750190214942,1.51269119,2533.5,2533.1,7.384]
["bitfinex","ETHUSD",1750190215268,0.02954403,2533.4,2533.1,7.384]
["bitfinex","ETHUSD",1750190215440,0.02954403,2533.4,2532.9,10.0]
["bitfinex","ETHUSD",1750190215646,0.02954403,2533.4,2532.9,19.635]
["bitfinex","ETHUSD",1750190216564,0.02954403,2533.4,2533.0,3.94785674]
["bitfinex","ETHUSD",1750190216869,0.7641,2533.4,2532.0,0.8005]
["bitfinex","ETHUSD",1750190217053,0.02954403,2533.3,2532.7,3.94826083]
["bitfinex","ETHUSD",1750190217257,0.02954403,2533.3,2532.8,17.362]
["bitfinex","ETHUSD",1750190217481,0.02954403,2533.3,2532.7,12.267]
["bitfinex","ETHUSD",1750190217698,0.02954403,2533.3,2532.8,7.36]
["bitfinex","ETHUSD",1750190218974,0.36907937,2533.5,2532.9,10.0]
["bitfinex","ETHUSD",1750190219181,0.7729,2533.7,2533.3,3.94732729]
["bitfinex","ETHUSD",1750190219371,0.7729,2533.7,2533.4,9.617]
["bitfinex","ETHUSD",1750190219745,0.7729,2533.7,2533.4,13.564262]
["bitfinex","ETHUSD",1750190219943,0.0424,2533.8,2533.4,9.617]
["bitfinex","ETHUSD",1750190220302,0.0424,2533.8,2533.7,15.7168796]
["bitfinex","ETHUSD",1750190220508,0.36889568,2535.0,2534.0,0.55]
["bitfinex","ETHUSD",1750190220705,0.36885481,2535.2,2534.6,0.7627]
["bitfinex","ETHUSD",1750190220902,0.7723,2535.5,2534.8,10.0]
["bitfinex","ETHUSD",1750190221053,0.7723,2535.5,2535.1,3.94452384]
["bitfinex","ETHUSD",1750190221400,0.36876608,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190221601,0.823,2536.0,2535.6,3.9438022]
["bitfinex","ETHUSD",1750190221896,0.823,2536.0,2535.6,10.03943358]
["bitfinex","ETHUSD",1750190222063,0.823,2536.0,2535.6,13.94380965]
["bitfinex","ETHUSD",1750190222263,0.823,2536.0,2535.8,3.94345009]
["bitfinex","ETHUSD",1750190222471,0.36873427,2536.1,2535.9,7.349]
["bitfinex","ETHUSD",1750190222788,0.8066,2536.4,2535.9,7.349]
["bitfinex","ETHUSD",1750190224109,0.02954403,2536.3,2536.0,7.345]
["bitfinex","ETHUSD",1750190224269,0.83614403,2536.4,2536.0,7.345]
["bitfinex","ETHUSD",1750190224986,0.8066,2536.4,2536.0,11.32753986]
["bitfinex","ETHUSD",1750190225155,0.8066,2536.4,2536.0,7.345]
["bitfinex","ETHUSD",1750190225354,0.83614403,2537.1,2536.1,13.53497644]
["bitfinex","ETHUSD",1750190225596,0.51446121,2537.0,2536.0,13.94316105]
["bitfinex","ETHUSD",1750190225755,0.02954403,2536.9,2536.2,7.327]
["bitfinex","ETHUSD",1750190225951,0.02954403,2536.9,2536.2,7.36642529]
["bitfinex","ETHUSD",1750190226289,0.8066,2537.1,2536.3,10.0]
["bitfinex","ETHUSD",1750190226499,0.02954403,2537.0,2536.3,10.0]
["bitfinex","ETHUSD",1750190226682,0.02954403,2537.0,2536.4,13.52857552]
["bitfinex","ETHUSD",1750190226867,0.02954403,2537.0,2536.4,13.52858082]
["bitfinex","ETHUSD",1750190227077,0.8066,2537.1,2536.4,9.586]
["bitfinex","ETHUSD",1750190227394,0.8066,2537.1,2536.1,0.7809]
["bitfinex","ETHUSD",1750190227395,0.8066,2537.1,2536.5,2.266]
["bitfinex","ETHUSD",1750190227565,0.8066,2537.1,2536.5,13.52436273]
["bitfinex","ETHUSD",1750190227771,0.8066,2537.1,2536.6,3.94226638]
["bitfinex","ETHUSD",1750190228081,0.8066,2537.1,2536.6,3.94228272]
["bitfinex","ETHUSD",1750190228271,0.8066,2537.1,2536.5,9.582]
["bitfinex","ETHUSD",1750190228272,0.8066,2537.1,2536.5,13.52435882]
["bitfinex","ETHUSD",1750190228686,0.8066,2537.1,2536.6,10.0]
["bitfinex","ETHUSD",1750190229204,0.8066,2537.1,2536.5,10.0]
["bitfinex","ETHUSD",1750190229363,0.8066,2537.1,2536.5,3.94238211]
["bitfinex","ETHUSD",1750190229678,0.8066,2537.1,2536.6,11.24126816]
["bitfinex","ETHUSD",1750190229880,0.8066,2537.1,2536.7,3.94210836]
["bitfinex","ETHUSD",1750190230205,0.8287,2537.7,2537.0,10.0]
["bitfinex","ETHUSD",1750190230494,0.02954403,2537.6,2537.1,2.265]
["bitfinex","ETHUSD",1750190230701,0.8287,2537.5,2536.7,2.265]
["bitfinex","ETHUSD",1750190230992,0.02954403,2537.4,2536.6,3.94221409]
["bitfinex","ETHUSD",1750190231210,0.02954403,2537.4,2536.2,3.94280769]
["bitfinex","ETHUSD",1750190231211,3.94128633,2537.3,2536.2,3.94280769]
["bitfinex","ETHUSD",1750190231361,4.45052244,2537.4,2536.4,10.0]
["bitfinex","ETHUSD",1750190231362,0.85824403,2537.2,2536.4,10.0]
["bitfinex","ETHUSD",1750190231694,0.85824403,2537.2,2536.6,3.94221194]
["bitfinex","ETHUSD",1750190231890,0.85824403,2537.2,2536.5,3.94237183]
["bitfinex","ETHUSD",1750190232057,0.85824403,2537.2,2536.3,2.265]
["bitfinex","ETHUSD",1750190232254,4.42154921,2537.1,2535.7,14.17575848]
["bitfinex","ETHUSD",1750190232501,0.7544,2536.9,2535.7,10.2322]
["bitfinex","ETHUSD",1750190232658,0.02954403,2536.8,2536.0,10.0]
["bitfinex","ETHUSD",1750190232855,0.02954403,2536.8,2536.0,13.9431341]
["bitfinex","ETHUSD",1750190233106,0.02954403,2536.8,2535.8,2.265]
["bitfinex","ETHUSD",1750190233325,3.94240363,2536.6,2535.9,0.32918593]
["bitfinex","ETHUSD",1750190233544,0.89389765,2536.5,2535.9,0.32918593]
["bitfinex","ETHUSD",1750190233686,0.759,2536.4,2535.9,0.32918593]
["bitfinex","ETHUSD",1750190233886,0.02954403,2536.3,2535.9,0.32918593]
["bitfinex","ETHUSD",1750190235214,0.02954403,2536.3,2535.7,21.23568044]
["bitfinex","ETHUSD",1750190235526,0.02954403,2536.3,2535.7,10.0]
["bitfinex","ETHUSD",1750190235693,0.02954403,2536.3,2535.7,17.292]
["bitfinex","ETHUSD",1750190235894,0.02954403,2536.3,2535.7,21.23563914]
["bitfinex","ETHUSD",1750190236092,0.02954403,2536.6,2535.8,0.03943253]
["bitfinex","ETHUSD",1750190236398,0.7821,2536.7,2536.0,3.94321344]
["bitfinex","ETHUSD",1750190236611,0.7821,2536.7,2536.1,3.94294669]
["bitfinex","ETHUSD",1750190236812,0.7821,2536.7,2536.2,3.9429058]
["bitfinex","ETHUSD",1750190237011,0.7821,2536.7,2536.1,3.94299007]
["bitfinex","ETHUSD",1750190237327,0.7821,2536.7,2536.1,3.94299729]
["bitfinex","ETHUSD",1750190237830,0.7821,2536.7,2536.2,3.94289358]
["bitfinex","ETHUSD",1750190238287,0.7821,2536.7,2536.0,10.0]
["bitfinex","ETHUSD",1750190238492,0.78094403,2536.6,2535.0,0.7881]
["bitfinex","ETHUSD",1750190238690,0.78094403,2536.6,2535.7,3.94360654]
["bitfinex","ETHUSD",1750190238897,0.47231743,2536.5,2535.7,3.94360654]
["bitfinex","ETHUSD",1750190239121,0.02954403,2536.4,2535.6,3.9437972]
["bitfinex","ETHUSD",1750190239323,0.02954403,2536.4,2535.5,3.94390855]
["bitfinex","ETHUSD",1750190239555,0.8027,2536.3,2535.6,21.25381484]
["bitfinex","ETHUSD",1750190239691,0.02954403,2536.2,2535.6,21.25381484]
["bitfinex","ETHUSD",1750190239893,0.02954403,2536.2,2535.6,21.2537579]
["bitfinex","ETHUSD",1750190240293,0.02954403,2536.2,2535.6,17.31]
["bitfinex","ETHUSD",1750190240616,0.02954403,2536.2,2535.7,7.307]
["bitfinex","ETHUSD",1750190240821,0.507035,2536.2,2535.7,7.3]
["bitfinex","ETHUSD",1750190241025,0.02954403,2536.2,2535.4,3.94409602]
["bitfinex","ETHUSD",1750190241224,0.02954403,2536.2,2535.6,10.0]
["bitfinex","ETHUSD",1750190241430,0.02954403,2536.2,2535.3,13.94422538]
["bitfinex","ETHUSD",1750190241626,0.8273,2536.1,2535.5,10.0]
["bitfinex","ETHUSD",1750190241946,1.0095199,2536.0,2535.1,6.13552209]
["bitfinex","ETHUSD",1750190242154,0.8273,2535.9,2535.2,10.0]
["bitfinex","ETHUSD",1750190242441,0.02954403,2535.8,2535.2,17.292]
["bitfinex","ETHUSD",1750190242641,0.02954403,2535.8,2535.2,7.292]
["bitfinex","ETHUSD",1750190242809,0.02954403,2535.8,2535.2,17.292]
["bitfinex","ETHUSD",1750190243011,0.55755662,2535.8,2535.2,17.292]
["bitfinex","ETHUSD",1750190243212,0.7887,2535.7,2534.8,6.13599092]
["bitfinex","ETHUSD",1750190243512,0.7887,2535.7,2535.0,10.0]
["bitfinex","ETHUSD",1750190243513,0.02954403,2535.6,2535.0,10.0]
["bitfinex","ETHUSD",1750190244132,0.7887,2535.5,2534.8,7.28]
["bitfinex","ETHUSD",1750190244310,0.02954403,2535.4,2534.8,11.22500813]
["bitfinex","ETHUSD",1750190244511,0.02954403,2535.4,2534.8,7.28]
["bitfinex","ETHUSD",1750190244715,0.02954403,2535.4,2534.8,10.0]
["bitfinex","ETHUSD",1750190245054,0.50575915,2535.4,2534.8,17.279]
["bitfinex","ETHUSD",1750190245256,0.02954403,2535.4,2534.8,17.279]
["bitfinex","ETHUSD",1750190245418,0.02954403,2535.4,2534.2,10.2972]
["bitfinex","ETHUSD",1750190245611,0.02954403,2535.4,2534.6,3.94536112]
["bitfinex","ETHUSD",1750190246244,0.02954403,2535.4,2534.8,3.94506619]
["bitfinex","ETHUSD",1750190246556,0.02954403,2535.4,2534.5,2.192]
["bitfinex","ETHUSD",1750190246557,0.02954403,2535.4,2534.7,3.94516608]
["bitfinex","ETHUSD",1750190246724,0.54568763,2535.4,2534.6,13.94532098]
["bitfinex","ETHUSD",1750190246922,0.5,2535.2,2534.6,13.94532098]
["bitfinex","ETHUSD",1750190247123,0.5,2535.2,2534.8,3.94506844]
["bitfinex","ETHUSD",1750190247323,0.5,2535.2,2534.8,7.275]
["bitfinex","ETHUSD",1750190247510,0.02954403,2535.4,2534.8,7.275]
["bitfinex","ETHUSD",1750190247843,0.54569195,2535.4,2534.8,7.275]
["bitfinex","ETHUSD",1750190248046,0.02954403,2535.4,2534.8,7.275]
["bitfinex","ETHUSD",1750190248245,0.02954403,2535.4,2534.6,13.94532729]
["bitfinex","ETHUSD",1750190248548,0.02954403,2535.4,2534.7,7.254]
["bitfinex","ETHUSD",1750190248759,0.02954403,2535.4,2534.8,7.254]
["bitfinex","ETHUSD",1750190249345,0.02954403,2535.4,2534.6,13.94538958]
["bitfinex","ETHUSD",1750190249518,0.7691,2535.3,2534.7,7.248]
["bitfinex","ETHUSD",1750190249718,0.02954403,2535.2,2534.7,7.248]
["bitfinex","ETHUSD",1750190250039,0.02954403,2535.2,2534.6,10.0]
["bitfinex","ETHUSD",1750190250236,3.9740308,2535.2,2534.3,3.94578431]
["bitfinex","ETHUSD",1750190250438,11.22008243,2534.9,2533.1,0.7585]
["bitfinex","ETHUSD",1750190250759,0.7696,2534.0,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190250913,0.79914403,2533.9,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190251433,0.7696,2533.6,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190251734,3.94681884,2533.7,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190251735,0.7696,2533.3,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190251940,0.02954403,2533.2,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190252120,0.50419524,2533.2,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190252452,0.50419524,2533.2,2532.4,13.94874213]
["bitfinex","ETHUSD",1750190252755,0.50419524,2533.2,2532.4,13.94881857]
["bitfinex","ETHUSD",1750190252911,0.02954403,2533.2,2532.4,13.94875532]
["bitfinex","ETHUSD",1750190253113,0.02954403,2533.2,2532.4,10.0]
["bitfinex","ETHUSD",1750190253438,0.8197,2533.1,2532.4,10.0]
["bitfinex","ETHUSD",1750190253641,0.02954403,2533.0,2532.2,13.94908316]
["bitfinex","ETHUSD",1750190253850,0.8197,2532.9,2532.1,18.917]
["bitfinex","ETHUSD",1750190254157,0.02954403,2532.8,2532.4,3.94880327]
["bitfinex","ETHUSD",1750190254315,0.02954403,2532.8,2532.2,10.0]
["bitfinex","ETHUSD",1750190254631,0.02954403,2532.8,2532.4,3.94881577]
["bitfinex","ETHUSD",1750190254839,0.42260317,2532.8,2532.4,3.94881577]
["bitfinex","ETHUSD",1750190255256,0.42260317,2532.8,2532.5,3.94864626]
["bitfinex","ETHUSD",1750190255549,0.02954403,2532.8,2532.5,3.94864626]
["bitfinex","ETHUSD",1750190255847,0.02954403,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750190256051,0.02954403,2532.8,2532.2,3.94906146]
["bitfinex","ETHUSD",1750190256219,0.02954403,2532.8,2532.1,20.6622651]
["bitfinex","ETHUSD",1750190256415,0.02954403,2532.8,2532.1,13.4192651]
["bitfinex","ETHUSD",1750190256617,0.02954403,2532.8,2531.8,2.193]
["bitfinex","ETHUSD",1750190256817,0.02954403,2532.8,2531.8,13.94970911]
["bitfinex","ETHUSD",1750190257017,0.8093,2532.7,2531.9,10.0]
["bitfinex","ETHUSD",1750190257218,0.02954403,2532.6,2531.9,3.94950162]
["bitfinex","ETHUSD",1750190257418,0.02954403,2532.6,2531.9,10.0]
["bitfinex","ETHUSD",1750190257620,2.193,2533.5,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190257826,0.83884403,2533.4,2532.4,10.0]
["bitfinex","ETHUSD",1750190258151,0.83884403,2533.4,2532.7,13.94830181]
["bitfinex","ETHUSD",1750190258350,0.8093,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190258552,0.78374403,2534.1,2533.6,3.94694644]
["bitfinex","ETHUSD",1750190258737,0.78374403,2534.1,2532.7,12.743]
["bitfinex","ETHUSD",1750190258738,0.78374403,2534.1,2533.7,3.9467026]
["bitfinex","ETHUSD",1750190259055,0.78374403,2534.1,2533.4,3.94722204]
["bitfinex","ETHUSD",1750190259257,0.78374403,2534.1,2533.8,3.94650231]
["bitfinex","ETHUSD",1750190259585,0.7542,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190259856,0.7542,2534.1,2533.6,0.03946402]
["bitfinex","ETHUSD",1750190260070,0.7746,2534.7,2533.8,0.55]
["bitfinex","ETHUSD",1750190260217,0.7894,2535.1,2534.0,10.55]
["bitfinex","ETHUSD",1750190260417,0.7894,2535.1,2534.2,10.0]
["bitfinex","ETHUSD",1750190260727,0.7894,2535.1,2534.8,3.94499208]
["bitfinex","ETHUSD",1750190261144,0.7894,2535.1,2534.2,10.0]
["bitfinex","ETHUSD",1750190261145,0.7894,2535.1,2534.7,3.94514061]
["bitfinex","ETHUSD",1750190261320,0.7894,2535.1,2534.6,11.20032177]
["bitfinex","ETHUSD",1750190261523,0.02954403,2535.0,2534.6,11.2003729]
["bitfinex","ETHUSD",1750190261764,0.7894,2535.1,2534.7,3.94509708]
["bitfinex","ETHUSD",1750190261921,0.7894,2535.1,2534.9,3.94483326]
["bitfinex","ETHUSD",1750190264258,0.5426948,2535.7,2534.8,3.94505815]
["bitfinex","ETHUSD",1750190264620,0.5426948,2535.7,2534.9,3.94488008]
["bitfinex","ETHUSD",1750190264822,4.48641713,2535.7,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190265023,4.48644223,2535.7,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190265250,4.48643387,2535.7,2534.6,23.33335844]
["bitfinex","ETHUSD",1750190265457,4.48643387,2535.7,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190265458,0.52442339,2535.6,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190265653,0.52954403,2535.5,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190266037,0.7695,2535.4,2534.6,10.0]
["bitfinex","ETHUSD",1750190266236,0.7695,2535.4,2533.5,15.16716081]
["bitfinex","ETHUSD",1750190266237,3.9445375,2535.2,2534.3,3.94581259]
["bitfinex","ETHUSD",1750190266446,0.7695,2535.0,2534.3,3.94581259]
["bitfinex","ETHUSD",1750190266645,3.94509231,2534.8,2533.7,6.09679717]
["bitfinex","ETHUSD",1750190266835,0.42700766,2534.7,2533.9,3.94640937]
["bitfinex","ETHUSD",1750190267035,0.7695,2534.6,2533.7,19.381]
["bitfinex","ETHUSD",1750190267240,0.7695,2534.6,2533.0,3.94784331]
["bitfinex","ETHUSD",1750190267241,3.94586276,2534.3,2532.8,2.15]
["bitfinex","ETHUSD",1750190267560,0.02954403,2534.5,2532.8,2.15]
["bitfinex","ETHUSD",1750190267561,3.94633058,2534.0,2533.0,3.94787966]
["bitfinex","ETHUSD",1750190267762,0.02954403,2533.9,2533.1,0.3295498]
["bitfinex","ETHUSD",1750190267973,0.02954403,2533.9,2533.1,4.27717903]
["bitfinex","ETHUSD",1750190268480,0.7695,2533.8,2533.1,4.27717903]
["bitfinex","ETHUSD",1750190268681,0.02954403,2533.7,2533.1,4.31665082]
["bitfinex","ETHUSD",1750190268980,0.02954403,2533.7,2533.2,3.94743394]
["bitfinex","ETHUSD",1750190269129,0.02954403,2533.7,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190269334,0.7695,2533.8,2533.5,3.94699818]
["bitfinex","ETHUSD",1750190269674,0.7695,2533.8,2533.6,4.27643173]
["bitfinex","ETHUSD",1750190269882,0.7695,2533.8,2533.7,0.32947176]
["bitfinex","ETHUSD",1750190270183,0.79904403,2534.3,2533.9,3.94635995]
["bitfinex","ETHUSD",1750190270476,0.79904403,2534.3,2533.7,0.32947176]
["bitfinex","ETHUSD",1750190270477,0.7695,2534.3,2533.7,0.32947176]
["bitfinex","ETHUSD",1750190270683,0.7695,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1750190270825,0.7849,2534.8,2534.2,3.94587987]
["bitfinex","ETHUSD",1750190271029,0.7849,2534.8,2534.2,3.94586907]
["bitfinex","ETHUSD",1750190271232,0.7849,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1750190271567,0.7849,2534.8,2534.2,0.03945777]
["bitfinex","ETHUSD",1750190271568,0.5,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750190271736,0.7954,2535.2,2534.7,3.94518158]
["bitfinex","ETHUSD",1750190271935,0.7954,2535.2,2534.2,6.09592982]
["bitfinex","ETHUSD",1750190271936,0.02954403,2535.1,2534.3,2.15]
["bitfinex","ETHUSD",1750190272135,0.02954403,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1750190272439,0.02954403,2535.1,2534.6,3.94539246]
["bitfinex","ETHUSD",1750190272967,0.02954403,2535.1,2534.5,3.94548074]
["bitfinex","ETHUSD",1750190273167,0.02954403,2535.1,2534.6,3.94537388]
["bitfinex","ETHUSD",1750190273470,0.02954403,2535.1,2534.6,3.94538947]
["bitfinex","ETHUSD",1750190273642,0.02954403,2535.1,2534.4,3.94562502]
["bitfinex","ETHUSD",1750190273966,0.02954403,2535.1,2534.4,3.94556492]
["bitfinex","ETHUSD",1750190274169,0.02954403,2535.1,2534.3,3.94582905]
["bitfinex","ETHUSD",1750190274170,0.02954403,2535.1,2534.5,3.94552806]
["bitfinex","ETHUSD",1750190274369,0.02954403,2535.1,2534.0,10.0]
["bitfinex","ETHUSD",1750190274547,0.02954403,2535.1,2534.5,3.94552812]
["bitfinex","ETHUSD",1750190274748,0.02954403,2535.1,2534.4,3.94562756]
["bitfinex","ETHUSD",1750190275140,0.02954403,2535.1,2534.5,3.94552556]
["bitfinex","ETHUSD",1750190275348,0.02954403,2535.1,2534.5,3.94553312]
["bitfinex","ETHUSD",1750190276671,0.02954403,2535.1,2534.3,3.94581626]
["bitfinex","ETHUSD",1750190276672,0.02954403,2535.1,2534.4,3.94568577]
["bitfinex","ETHUSD",1750190276870,0.54598067,2535.1,2534.4,3.94568577]
["bitfinex","ETHUSD",1750190277166,0.54598067,2535.1,2534.3,3.94581136]
["bitfinex","ETHUSD",1750190277167,0.54598067,2535.1,2534.3,13.9458]
["bitfinex","ETHUSD",1750190277381,0.8087,2535.0,2534.1,19.335]
["bitfinex","ETHUSD",1750190277566,0.02954403,2534.9,2534.1,10.0]
["bitfinex","ETHUSD",1750190277765,0.02954403,2534.9,2534.1,13.94610182]
["bitfinex","ETHUSD",1750190277937,0.02954403,2534.9,2534.1,3.94610182]
["bitfinex","ETHUSD",1750190278334,4.69643476,2534.7,2533.4,3.94714675]
["bitfinex","ETHUSD",1750190278576,0.49918751,2534.6,2533.8,3.94656807]
["bitfinex","ETHUSD",1750190278871,0.49918751,2534.6,2533.9,10.0]
["bitfinex","ETHUSD",1750190279184,0.49918751,2534.6,2533.9,3.94637148]
["bitfinex","ETHUSD",1750190279487,0.49918751,2534.6,2533.5,13.2781052]
["bitfinex","ETHUSD",1750190279488,0.02954403,2534.6,2534.0,3.94631739]
["bitfinex","ETHUSD",1750190279839,0.02954403,2534.6,2533.6,10.0]
["bitfinex","ETHUSD",1750190280035,0.02954403,2534.6,2534.2,3.94589924]
["bitfinex","ETHUSD",1750190280240,0.7511,2534.7,2533.7,13.98625886]
["bitfinex","ETHUSD",1750190280241,0.7511,2534.7,2533.8,10.0]
["bitfinex","ETHUSD",1750190280439,0.02954403,2534.6,2533.3,10.271]
["bitfinex","ETHUSD",1750190280642,0.8273,2534.2,2533.4,3.94714311]
["bitfinex","ETHUSD",1750190280952,0.02954403,2534.1,2533.3,3.94740749]
["bitfinex","ETHUSD",1750190281156,3.97575347,2534.1,2533.3,4.27693127]
["bitfinex","ETHUSD",1750190281378,0.8109,2534.0,2533.3,4.27688865]
["bitfinex","ETHUSD",1750190281545,0.8109,2534.0,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190281736,0.02954403,2533.9,2533.3,4.27687168]
["bitfinex","ETHUSD",1750190281936,0.02954403,2533.9,2533.4,3.94725433]
["bitfinex","ETHUSD",1750190282487,0.8109,2534.0,2533.4,3.94725433]
["bitfinex","ETHUSD",1750190282659,1.3109,2534.0,2533.4,3.94725433]
["bitfinex","ETHUSD",1750190282993,1.3109,2534.0,2533.3,0.36899387]
["bitfinex","ETHUSD",1750190282994,3.1619,2533.7,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190283162,3.94726454,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190283497,5.13622501,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190283710,18.99443913,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190283895,18.9648951,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190284074,17.76559229,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190284275,20.61087871,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1750190284476,20.61087871,2533.4,2531.6,3.94998403]
["bitfinex","ETHUSD",1750190284477,3.94876947,2532.5,2531.6,3.94998403]
["bitfinex","ETHUSD",1750190284768,3.94876947,2532.5,2531.7,10.0]
["bitfinex","ETHUSD",1750190284769,0.7995,2532.3,2531.7,10.0]
["bitfinex","ETHUSD",1750190284980,0.02954403,2532.2,2531.7,3.94991139]
["bitfinex","ETHUSD",1750190285182,0.02954403,2532.2,2531.4,0.7984]
["bitfinex","ETHUSD",1750190285512,0.7975,2532.6,2531.9,10.0]
["bitfinex","ETHUSD",1750190285671,0.7975,2532.6,2532.3,3.94897638]
["bitfinex","ETHUSD",1750190285994,0.7975,2532.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190285995,0.02954403,2532.5,2531.3,3.95053201]
["bitfinex","ETHUSD",1750190286194,0.02954403,2532.5,2532.0,3.949364]
["bitfinex","ETHUSD",1750190286499,0.02954403,2532.5,2531.4,0.7966]
["bitfinex","ETHUSD",1750190286500,0.02954403,2532.5,2531.5,0.55]
["bitfinex","ETHUSD",1750190286668,0.02954403,2532.5,2532.0,3.94943712]
["bitfinex","ETHUSD",1750190286870,0.8107,2532.4,2531.6,3.94998377]
["bitfinex","ETHUSD",1750190287183,0.8107,2532.4,2531.4,3.95025722]
["bitfinex","ETHUSD",1750190287184,0.02954403,2532.3,2531.4,3.95025722]
["bitfinex","ETHUSD",1750190287387,0.02954403,2532.3,2530.8,7.201]
["bitfinex","ETHUSD",1750190287585,0.7616,2532.0,2531.3,3.95046979]
["bitfinex","ETHUSD",1750190287899,0.02954403,2531.9,2531.5,3.95014956]
["bitfinex","ETHUSD",1750190288060,0.02954403,2531.9,2531.2,10.0]
["bitfinex","ETHUSD",1750190288258,0.02954403,2531.9,2530.6,13.42862543]
["bitfinex","ETHUSD",1750190288259,3.97925813,2531.9,2530.7,3.1750843]
["bitfinex","ETHUSD",1750190288459,0.47408581,2531.8,2530.7,4.83545369]
["bitfinex","ETHUSD",1750190288706,0.02954403,2531.7,2531.1,3.95083198]
["bitfinex","ETHUSD",1750190288910,0.02954403,2531.9,2531.2,3.95062126]
["bitfinex","ETHUSD",1750190289382,0.02954403,2531.9,2531.0,3.95095625]
["bitfinex","ETHUSD",1750190289726,0.02954403,2531.9,2531.2,10.0]
["bitfinex","ETHUSD",1750190289917,0.02954403,2531.9,2531.4,3.95027715]
["bitfinex","ETHUSD",1750190290243,0.02954403,2531.9,2530.7,4.02845369]
["bitfinex","ETHUSD",1750190290244,0.8058,2531.8,2530.7,4.02845369]
["bitfinex","ETHUSD",1750190290389,0.02954403,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1750190290697,1.74068598,2532.2,2531.2,13.3296774]
["bitfinex","ETHUSD",1750190290698,0.02954403,2532.0,2531.2,13.3296774]
["bitfinex","ETHUSD",1750190290897,0.02954403,2532.0,2531.5,3.95014464]
["bitfinex","ETHUSD",1750190291128,0.02954403,2532.0,2531.5,3.95009231]
["bitfinex","ETHUSD",1750190291297,0.02954403,2532.0,2530.9,10.0]
["bitfinex","ETHUSD",1750190291497,0.7835,2531.9,2531.0,0.03950243]
["bitfinex","ETHUSD",1750190291724,0.7835,2531.9,2531.2,3.95059768]
["bitfinex","ETHUSD",1750190291725,0.02954403,2531.8,2531.2,3.95059768]
["bitfinex","ETHUSD",1750190291925,0.02954403,2531.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190292135,0.7835,2531.7,2530.7,4.16850286]
["bitfinex","ETHUSD",1750190292431,0.02954403,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190292628,0.02954403,2531.6,2531.0,3.95092973]
["bitfinex","ETHUSD",1750190292826,0.02954403,2531.6,2530.9,3.95107055]
["bitfinex","ETHUSD",1750190293029,0.5424377,2531.6,2531.0,3.95098791]
["bitfinex","ETHUSD",1750190293228,0.02954403,2531.6,2530.9,3.95108694]
["bitfinex","ETHUSD",1750190293460,0.02954403,2531.6,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190293595,0.8114,2531.5,2530.9,3.95114449]
["bitfinex","ETHUSD",1750190293928,0.8114,2531.5,2530.8,3.95124004]
["bitfinex","ETHUSD",1750190293929,0.02954403,2531.4,2530.8,3.95124004]
["bitfinex","ETHUSD",1750190294118,0.02954403,2531.4,2530.7,4.16850484]
["bitfinex","ETHUSD",1750190294435,0.8039,2531.3,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190294604,0.8039,2531.3,2531.0,3.95099955]
["bitfinex","ETHUSD",1750190294928,0.8039,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190295230,0.8039,2531.3,2530.7,4.16854142]
["bitfinex","ETHUSD",1750190295231,0.02954403,2531.2,2530.7,4.16850878]
["bitfinex","ETHUSD",1750190295431,0.02954403,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190296051,0.7522,2532.0,2531.2,3.95058305]
["bitfinex","ETHUSD",1750190296219,0.02954403,2531.9,2531.3,3.95044439]
["bitfinex","ETHUSD",1750190296405,0.02954403,2531.9,2531.3,3.95052291]
["bitfinex","ETHUSD",1750190296610,0.02954403,2531.9,2530.7,4.16843988]
["bitfinex","ETHUSD",1750190296805,1.71674893,2531.9,2531.2,3.9505801]
["bitfinex","ETHUSD",1750190297031,1.71674893,2531.9,2530.7,10.2170843]
["bitfinex","ETHUSD",1750190297259,1.71674893,2531.9,2531.2,3.9506292]
["bitfinex","ETHUSD",1750190297460,0.8163,2531.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190297637,0.28284892,2531.7,2531.0,3.95096836]
["bitfinex","ETHUSD",1750190297960,0.28284892,2531.7,2531.2,3.95069439]
["bitfinex","ETHUSD",1750190298253,0.28284892,2531.7,2531.1,3.95076759]
["bitfinex","ETHUSD",1750190298457,0.28284892,2531.7,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190298661,0.7738,2531.6,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190298842,0.02954403,2531.5,2530.9,3.95105202]
["bitfinex","ETHUSD",1750190299020,0.7738,2531.4,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190299368,0.02954403,2531.3,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190299683,1.46888668,2531.3,2530.9,3.95115866]
["bitfinex","ETHUSD",1750190299856,0.7738,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190300055,2.53269939,2532.1,2531.6,3.94998615]
["bitfinex","ETHUSD",1750190300056,0.8034,2531.7,2531.6,3.94998615]
["bitfinex","ETHUSD",1750190300368,0.8034,2531.7,2530.8,3.95129593]
["bitfinex","ETHUSD",1750190300369,0.8034,2532.0,2531.4,0.03950177]
["bitfinex","ETHUSD",1750190300533,0.02954403,2531.9,2531.6,3.94999364]
["bitfinex","ETHUSD",1750190300728,0.02954403,2531.9,2531.7,3.94976197]
["bitfinex","ETHUSD",1750190301030,0.8034,2532.0,2531.7,3.94981885]
["bitfinex","ETHUSD",1750190301260,0.0397,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190302046,0.0397,2531.7,2531.5,3.95022193]
["bitfinex","ETHUSD",1750190302345,0.0397,2531.7,2531.2,10.0]
["bitfinex","ETHUSD",1750190302346,0.0397,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190302544,0.0397,2531.7,2531.5,3.95014368]
["bitfinex","ETHUSD",1750190302770,0.0397,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190303346,0.0397,2531.7,2531.4,3.95031177]
["bitfinex","ETHUSD",1750190303532,0.0397,2531.7,2530.8,10.0]
["bitfinex","ETHUSD",1750190303533,0.0397,2531.7,2531.5,3.95013332]
["bitfinex","ETHUSD",1750190303733,0.0397,2531.7,2531.5,3.95008426]
["bitfinex","ETHUSD",1750190303935,0.0397,2531.7,2531.0,13.95100146]
["bitfinex","ETHUSD",1750190304131,0.0397,2531.7,2531.1,3.95071013]
["bitfinex","ETHUSD",1750190304380,0.0397,2531.7,2530.7,0.9853843]
["bitfinex","ETHUSD",1750190304381,0.7745,2531.6,2530.7,0.9853843]
["bitfinex","ETHUSD",1750190304679,0.02954403,2531.5,2530.9,13.95109081]
["bitfinex","ETHUSD",1750190304882,0.02954403,2531.5,2531.0,3.95096599]
["bitfinex","ETHUSD",1750190305234,0.02954403,2531.5,2531.0,3.95089141]
["bitfinex","ETHUSD",1750190305563,0.02954403,2531.5,2531.0,3.95086094]
["bitfinex","ETHUSD",1750190305767,0.7745,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190305934,0.7745,2531.6,2531.4,3.95036348]
["bitfinex","ETHUSD",1750190306139,0.7745,2531.6,2531.3,3.95045509]
["bitfinex","ETHUSD",1750190307064,0.7745,2531.6,2531.3,0.039503]
["bitfinex","ETHUSD",1750190307288,0.7745,2531.6,2531.2,3.95059569]
["bitfinex","ETHUSD",1750190307437,0.7745,2531.6,2531.4,3.95036969]
["bitfinex","ETHUSD",1750190307645,0.7745,2531.6,2531.3,3.95045552]
["bitfinex","ETHUSD",1750190307977,0.0397,2531.7,2531.3,3.95045552]
["bitfinex","ETHUSD",1750190307978,0.0397,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1750190308181,0.0397,2531.7,2531.6,14.5000711]
["bitfinex","ETHUSD",1750190308565,0.0397,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1750190309902,0.0397,2531.7,2531.6,21.1870711]
["bitfinex","ETHUSD",1750190312994,0.0397,2531.7,2531.6,23.3080711]
["bitfinex","ETHUSD",1750190313992,0.0397,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1750190314158,0.0397,2531.7,2531.6,23.3080711]
["bitfinex","ETHUSD",1750190314814,0.0397,2531.7,2531.6,23.3000711]
["bitfinex","ETHUSD",1750190314995,0.0397,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1750190315214,0.0397,2531.7,2530.7,11.43716673]
["bitfinex","ETHUSD",1750190315215,0.0397,2531.7,2530.9,2.142]
["bitfinex","ETHUSD",1750190315500,0.0397,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190316569,0.0397,2531.7,2530.1,4.56467034]
["bitfinex","ETHUSD",1750190316570,0.98320197,2531.7,2530.1,4.56467034]
["bitfinex","ETHUSD",1750190316904,1.94724444,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190317103,0.973046,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190317405,1.23553101,2531.3,2530.8,3.95123514]
["bitfinex","ETHUSD",1750190317703,0.973046,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190317876,0.7758,2531.5,2531.2,3.95067134]
["bitfinex","ETHUSD",1750190318082,0.80534403,2531.5,2531.2,3.95067134]
["bitfinex","ETHUSD",1750190318301,0.80534403,2531.5,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190318502,0.94353651,2531.4,2530.8,3.95122727]
["bitfinex","ETHUSD",1750190318725,0.7553,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190318885,0.7553,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190319086,0.97308054,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190319406,1.6949698,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190319567,0.97308054,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190319773,0.94353651,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190320024,0.78484403,2530.9,2530.7,4.16856017]
["bitfinex","ETHUSD",1750190320327,0.78484403,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190320506,0.78484403,2530.9,2530.7,4.1685457]
["bitfinex","ETHUSD",1750190320823,1.72782242,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190321127,0.7553,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190321472,0.7553,2530.9,2530.7,4.16847615]
["bitfinex","ETHUSD",1750190321673,0.7553,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190322612,1.72177839,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190322800,1.72177839,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190322971,2.01405508,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190323317,1.07107669,2531.5,2531.3,3.95049399]
["bitfinex","ETHUSD",1750190323522,1.07107669,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190323726,1.07107669,2531.5,2531.3,3.95046258]
["bitfinex","ETHUSD",1750190324121,1.07107669,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190324421,1.07107669,2531.5,2531.0,3.95095546]
["bitfinex","ETHUSD",1750190324624,0.02954403,2531.4,2531.1,3.95070272]
["bitfinex","ETHUSD",1750190324775,1.07107669,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190325380,0.7788,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190325997,0.7788,2531.5,2530.9,11.12414892]
["bitfinex","ETHUSD",1750190325998,2.10755093,2531.8,2531.0,10.0]
["bitfinex","ETHUSD",1750190326211,0.02954403,2531.7,2531.1,10.0]
["bitfinex","ETHUSD",1750190326445,0.02954403,2531.7,2531.4,3.9502826]
["bitfinex","ETHUSD",1750190326892,0.02954403,2531.7,2531.2,3.95065476]
["bitfinex","ETHUSD",1750190327093,0.32637843,2531.7,2531.4,3.95036083]
["bitfinex","ETHUSD",1750190327350,0.32637843,2531.7,2530.4,4.71843971]
["bitfinex","ETHUSD",1750190327506,0.7613,2531.6,2530.5,2.11]
["bitfinex","ETHUSD",1750190327677,0.7613,2531.6,2530.6,3.95153811]
["bitfinex","ETHUSD",1750190327678,4.71173171,2531.4,2530.6,3.95153811]
["bitfinex","ETHUSD",1750190327877,0.97252242,2531.3,2530.5,3.95167611]
["bitfinex","ETHUSD",1750190328095,1.5114038,2531.2,2530.6,3.9515385]
["bitfinex","ETHUSD",1750190328315,0.7613,2531.0,2529.9,2.11]
["bitfinex","ETHUSD",1750190328521,4.71261974,2530.8,2529.9,2.11]
["bitfinex","ETHUSD",1750190328720,5.65559813,2530.8,2529.9,6.06264501]
["bitfinex","ETHUSD",1750190329024,2.81163225,2530.8,2530.0,3.95253239]
["bitfinex","ETHUSD",1750190329185,2.81163225,2530.8,2530.3,3.95203319]
["bitfinex","ETHUSD",1750190329186,0.79084403,2530.8,2530.3,3.95203319]
["bitfinex","ETHUSD",1750190329380,0.79084403,2530.8,2530.0,3.95251006]
["bitfinex","ETHUSD",1750190329584,0.79084403,2530.8,2530.2,3.95225163]
["bitfinex","ETHUSD",1750190329985,1.73382242,2530.8,2530.2,3.95225163]
["bitfinex","ETHUSD",1750190330181,0.79084403,2530.8,2530.2,3.95216275]
["bitfinex","ETHUSD",1750190330408,0.79084403,2530.8,2529.8,7.152]
["bitfinex","ETHUSD",1750190330613,1.15889375,2530.8,2530.5,3.95171753]
["bitfinex","ETHUSD",1750190330822,0.36804972,2531.0,2530.6,0.03951365]
["bitfinex","ETHUSD",1750190330983,0.36804972,2531.0,2530.1,16.8220019]
["bitfinex","ETHUSD",1750190330984,0.36804972,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190331201,1.92724444,2532.1,2530.8,12.01919355]
["bitfinex","ETHUSD",1750190331202,0.39743392,2532.0,2531.3,3.95051545]
["bitfinex","ETHUSD",1750190331542,0.3285026,2531.9,2531.7,3.9498176]
["bitfinex","ETHUSD",1750190331712,0.3285026,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190332236,0.3285026,2531.9,2531.8,3.98925296]
["bitfinex","ETHUSD",1750190332410,0.3285026,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190332600,0.3285026,2531.9,2531.7,3.9498121]
["bitfinex","ETHUSD",1750190332802,0.3285026,2531.9,2531.7,3.9498253]
["bitfinex","ETHUSD",1750190333038,0.3285026,2531.9,2531.7,3.94983226]
["bitfinex","ETHUSD",1750190333223,0.3285026,2531.9,2531.3,10.0]
["bitfinex","ETHUSD",1750190333224,0.3285026,2531.9,2531.6,3.9499296]
["bitfinex","ETHUSD",1750190333431,0.02954403,2532.2,2531.6,3.9499296]
["bitfinex","ETHUSD",1750190333734,0.02954403,2532.2,2531.4,3.95027295]
["bitfinex","ETHUSD",1750190333735,1.19846017,2532.1,2531.4,3.95027295]
["bitfinex","ETHUSD",1750190333939,0.54726185,2532.0,2531.3,10.0]
["bitfinex","ETHUSD",1750190334125,0.8306,2532.1,2531.9,3.94950124]
["bitfinex","ETHUSD",1750190334327,0.8306,2532.1,2531.8,3.94968929]
["bitfinex","ETHUSD",1750190334539,0.86014403,2532.1,2531.8,3.94968929]
["bitfinex","ETHUSD",1750190334915,0.86014403,2532.1,2531.5,3.95012519]
["bitfinex","ETHUSD",1750190335245,0.8306,2532.1,2531.9,3.94950717]
["bitfinex","ETHUSD",1750190336143,0.06924403,2532.2,2532.0,3.9492916]
["bitfinex","ETHUSD",1750190336344,0.0397,2532.2,2532.0,3.9492916]
["bitfinex","ETHUSD",1750190336532,0.0397,2532.2,2531.9,3.94958639]
["bitfinex","ETHUSD",1750190337538,0.0397,2532.2,2532.0,3.94944674]
["bitfinex","ETHUSD",1750190337737,0.0397,2532.2,2531.8,3.94974662]
["bitfinex","ETHUSD",1750190337944,0.0397,2532.2,2531.8,3.94972289]
["bitfinex","ETHUSD",1750190338140,0.0397,2532.2,2531.4,10.0]
["bitfinex","ETHUSD",1750190338141,0.0397,2532.2,2531.9,3.94960267]
["bitfinex","ETHUSD",1750190338328,0.0397,2532.2,2531.7,3.94978477]
["bitfinex","ETHUSD",1750190338655,0.0397,2532.2,2531.8,3.94969702]
["bitfinex","ETHUSD",1750190339245,0.0397,2532.2,2531.4,10.0]
["bitfinex","ETHUSD",1750190339416,0.0397,2532.2,2531.1,0.7791]
["bitfinex","ETHUSD",1750190339620,11.08229197,2532.1,2531.1,0.7791]
["bitfinex","ETHUSD",1750190339941,4.75131597,2531.9,2531.1,3.9507586]
["bitfinex","ETHUSD",1750190340152,2.13954403,2531.8,2531.1,3.9507586]
["bitfinex","ETHUSD",1750190340305,0.8016,2531.9,2531.2,0.03950619]
["bitfinex","ETHUSD",1750190340505,0.02954403,2531.8,2531.3,10.7804]
["bitfinex","ETHUSD",1750190340702,0.8556,2532.2,2531.3,10.7804]
["bitfinex","ETHUSD",1750190340703,0.02954403,2532.1,2531.9,3.94947242]
["bitfinex","ETHUSD",1750190340928,0.36588146,2532.1,2531.9,3.94947242]
["bitfinex","ETHUSD",1750190341155,0.36588146,2532.1,2531.6,3.94998228]
["bitfinex","ETHUSD",1750190341308,0.36588146,2532.1,2531.7,3.94984416]
["bitfinex","ETHUSD",1750190341608,0.02954403,2532.0,2531.3,0.7804]
["bitfinex","ETHUSD",1750190341808,0.02954403,2532.0,2531.7,3.94980879]
["bitfinex","ETHUSD",1750190342109,0.02954403,2532.0,2531.3,14.73093109]
["bitfinex","ETHUSD",1750190342311,0.02954403,2532.1,2531.3,0.7804]
["bitfinex","ETHUSD",1750190342509,0.7885,2531.9,2530.6,0.7586]
["bitfinex","ETHUSD",1750190342755,0.02954403,2531.8,2530.6,0.7586]
["bitfinex","ETHUSD",1750190342920,0.39792276,2531.8,2531.2,3.95059306]
["bitfinex","ETHUSD",1750190343122,0.39792276,2531.8,2531.3,3.95044473]
["bitfinex","ETHUSD",1750190343123,0.02954403,2531.8,2531.3,3.95044473]
["bitfinex","ETHUSD",1750190343444,0.02954403,2531.8,2531.4,3.95036609]
["bitfinex","ETHUSD",1750190343445,1.32361312,2531.8,2531.4,3.95036609]
["bitfinex","ETHUSD",1750190343647,1.6921583,2531.8,2530.7,10.7670843]
["bitfinex","ETHUSD",1750190343946,0.02954403,2531.7,2530.7,10.2170843]
["bitfinex","ETHUSD",1750190344150,0.02954403,2531.7,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190344454,2.37,2531.5,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190344610,6.32080954,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190344805,6.06378225,2531.7,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190344806,0.7985,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190345148,0.02954403,2530.9,2530.7,4.16854045]
["bitfinex","ETHUSD",1750190345453,0.7985,2531.0,2530.7,4.16852583]
["bitfinex","ETHUSD",1750190345656,0.02954403,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190345812,0.36866913,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190346011,0.02954403,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190346632,0.74179283,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190346926,0.02954403,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190347349,0.7724,2531.3,2530.8,3.95120857]
["bitfinex","ETHUSD",1750190347721,0.02954403,2531.2,2530.7,4.16847532]
["bitfinex","ETHUSD",1750190347923,0.02954403,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190348123,3.9508514,2531.1,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190348323,3.1424,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190348532,0.02954403,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190349140,0.02954403,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190349335,0.02954403,2531.2,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190349664,4.72347796,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190349862,0.76789183,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190350661,0.7383478,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190350849,0.76789183,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190351164,3.95131974,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190351331,10.04989183,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190351660,1.21329793,2530.8,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190352404,0.76789183,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190352525,4.71919985,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190352729,0.76789183,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190352933,0.7383478,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190353234,0.7724,2531.0,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190353458,0.02954403,2530.9,2530.7,0.2170843]
["bitfinex","ETHUSD",1750190354102,10.6398,2530.8,2529.5,3.95322395]
["bitfinex","ETHUSD",1750190354376,10.6398,2530.8,2529.7,3.95294469]
["bitfinex","ETHUSD",1750190354377,3.95188168,2530.5,2529.7,3.95294469]
["bitfinex","ETHUSD",1750190354542,3.95163202,2530.6,2529.5,3.95324327]
["bitfinex","ETHUSD",1750190354543,3.95216524,2530.3,2529.5,3.95324327]
["bitfinex","ETHUSD",1750190354738,0.768,2530.0,2529.1,3.95381977]
["bitfinex","ETHUSD",1750190354945,0.02954403,2529.9,2529.2,0.03953322]
["bitfinex","ETHUSD",1750190355143,0.768,2530.3,2529.4,0.8232]
["bitfinex","ETHUSD",1750190355373,0.02954403,2530.6,2529.4,0.8232]
["bitfinex","ETHUSD",1750190355374,0.768,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190355543,0.768,2530.7,2530.5,3.95168534]
["bitfinex","ETHUSD",1750190355742,10.768,2531.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190355979,0.02954403,2530.9,2530.3,3.95208239]
["bitfinex","ETHUSD",1750190356180,0.02954403,2530.9,2530.5,3.95172974]
["bitfinex","ETHUSD",1750190356181,1.98745225,2530.9,2530.5,3.95172974]
["bitfinex","ETHUSD",1750190356341,1.98745225,2530.9,2529.9,13.9527254]
["bitfinex","ETHUSD",1750190356342,0.0397,2530.0,2529.9,13.9527254]
["bitfinex","ETHUSD",1750190356943,0.0397,2530.0,2529.1,0.8239]
["bitfinex","ETHUSD",1750190357148,0.0397,2530.0,2529.2,0.0395332]
["bitfinex","ETHUSD",1750190357352,0.0397,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190357747,0.0397,2530.0,2529.9,3.9922525]
["bitfinex","ETHUSD",1750190357983,0.0397,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190359448,0.0397,2530.0,2529.9,14.7572254]
["bitfinex","ETHUSD",1750190360091,0.0397,2530.0,2529.9,21.9322254]
["bitfinex","ETHUSD",1750190360293,0.0397,2530.0,2529.9,15.3072254]
["bitfinex","ETHUSD",1750190360454,0.0397,2530.0,2529.9,24.5792254]
["bitfinex","ETHUSD",1750190360651,0.0397,2530.0,2529.9,15.70565965]
["bitfinex","ETHUSD",1750190361052,0.0397,2530.0,2529.9,24.0292254]
["bitfinex","ETHUSD",1750190361261,0.0397,2530.0,2529.9,16.8582254]
["bitfinex","ETHUSD",1750190361504,0.0397,2530.0,2529.9,17.80824121]
["bitfinex","ETHUSD",1750190362201,0.0397,2530.0,2529.9,22.1682254]
["bitfinex","ETHUSD",1750190362498,0.0397,2530.0,2529.9,28.62830783]
["bitfinex","ETHUSD",1750190362679,0.0397,2530.0,2529.9,31.83348683]
["bitfinex","ETHUSD",1750190363307,1.24734324,2531.6,2529.9,31.83348683]
["bitfinex","ETHUSD",1750190363308,1.24734324,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190363960,1.24734324,2531.6,2530.8,10.0]
["bitfinex","ETHUSD",1750190364305,0.02954403,2531.5,2531.0,3.95093126]
["bitfinex","ETHUSD",1750190364471,0.02954403,2531.5,2531.1,3.95079094]
["bitfinex","ETHUSD",1750190364664,0.02954403,2531.5,2531.0,3.95092253]
["bitfinex","ETHUSD",1750190364865,0.8295,2531.4,2531.2,3.95054687]
["bitfinex","ETHUSD",1750190365069,0.8295,2531.4,2531.0,3.95086797]
["bitfinex","ETHUSD",1750190365376,1.04013873,2531.4,2531.2,3.95060253]
["bitfinex","ETHUSD",1750190365597,1.04013873,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190365999,1.04013873,2531.4,2530.6,8.0017]
["bitfinex","ETHUSD",1750190366000,1.04013873,2531.4,2531.0,3.95092658]
["bitfinex","ETHUSD",1750190366181,0.8295,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190366388,1.24734324,2531.6,2531.4,3.95029861]
["bitfinex","ETHUSD",1750190366588,0.02954403,2531.5,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190366931,0.02954403,2531.5,2530.9,3.95102846]
["bitfinex","ETHUSD",1750190366932,0.7654,2531.4,2530.9,3.95102846]
["bitfinex","ETHUSD",1750190367074,0.02954403,2531.3,2530.9,3.95102846]
["bitfinex","ETHUSD",1750190367419,0.31913843,2531.3,2531.1,3.95077219]
["bitfinex","ETHUSD",1750190367706,0.31913843,2531.3,2530.6,10.0]
["bitfinex","ETHUSD",1750190367910,0.31913843,2531.3,2530.3,0.8264]
["bitfinex","ETHUSD",1750190368217,0.31913843,2531.3,2531.1,3.95080416]
["bitfinex","ETHUSD",1750190368369,0.7654,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190369225,0.7654,2531.4,2531.2,3.95061974]
["bitfinex","ETHUSD",1750190369371,0.7654,2531.4,2530.4,9.26194435]
["bitfinex","ETHUSD",1750190369372,0.02954403,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1750190369574,0.02954403,2531.3,2530.7,10.0]
["bitfinex","ETHUSD",1750190369771,0.7654,2531.4,2530.7,10.0]
["bitfinex","ETHUSD",1750190370020,0.02954403,2531.3,2530.3,10.8264]
["bitfinex","ETHUSD",1750190370319,0.02954403,2531.3,2531.1,3.95084147]
["bitfinex","ETHUSD",1750190370500,0.02954403,2531.3,2530.9,3.95104055]
["bitfinex","ETHUSD",1750190370813,0.02954403,2531.3,2531.1,3.95077189]
["bitfinex","ETHUSD",1750190371012,0.7654,2531.4,2530.8,13.95131974]
["bitfinex","ETHUSD",1750190371184,0.7654,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190371386,0.20422873,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190371585,1.24734324,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190371785,1.31074945,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190371786,0.02954403,2532.1,2531.3,7.157]
["bitfinex","ETHUSD",1750190372005,0.02954403,2532.1,2531.5,3.95018019]
["bitfinex","ETHUSD",1750190372179,0.02954403,2532.1,2531.9,3.94956152]
["bitfinex","ETHUSD",1750190372511,3.97886335,2532.1,2531.0,4.70116462]
["bitfinex","ETHUSD",1750190372724,3.97886335,2532.1,2531.3,3.95046225]
["bitfinex","ETHUSD",1750190372725,0.8265,2531.9,2531.3,3.95046225]
["bitfinex","ETHUSD",1750190372883,3.94994263,2531.7,2530.4,10.7502]
["bitfinex","ETHUSD",1750190373082,0.83544403,2531.6,2531.2,3.95068942]
["bitfinex","ETHUSD",1750190373307,2.93644403,2531.6,2530.8,10.0]
["bitfinex","ETHUSD",1750190373510,2.93644403,2531.6,2530.9,0.0395071]
["bitfinex","ETHUSD",1750190373683,0.2936444,2531.5,2531.1,3.95078026]
["bitfinex","ETHUSD",1750190373892,0.02954403,2531.4,2530.7,10.0]
["bitfinex","ETHUSD",1750190374087,0.39749516,2531.8,2531.5,3.95015187]
["bitfinex","ETHUSD",1750190374314,0.02954403,2531.8,2530.6,3.95147927]
["bitfinex","ETHUSD",1750190374616,0.02954403,2531.8,2531.1,3.9507631]
["bitfinex","ETHUSD",1750190374617,4.71708197,2531.7,2531.1,3.9507631]
["bitfinex","ETHUSD",1750190374815,0.7671,2531.4,2531.2,3.95056226]
["bitfinex","ETHUSD",1750190375016,0.02954403,2531.3,2530.4,0.8056]
["bitfinex","ETHUSD",1750190375233,0.7671,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190375776,0.7671,2531.2,2530.4,3.95189288]
["bitfinex","ETHUSD",1750190375777,0.8072,2531.4,2530.5,10.0]
["bitfinex","ETHUSD",1750190376015,0.8072,2531.4,2531.0,3.95100534]
["bitfinex","ETHUSD",1750190376016,0.02954403,2531.3,2531.0,3.95100534]
["bitfinex","ETHUSD",1750190376320,0.8034,2531.2,2530.8,3.95124124]
["bitfinex","ETHUSD",1750190376516,0.8034,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190376690,4.75419338,2531.2,2530.6,3.9516121]
["bitfinex","ETHUSD",1750190376891,0.8034,2531.0,2529.8,4.72359225]
["bitfinex","ETHUSD",1750190377081,0.8034,2531.0,2530.4,3.95179722]
["bitfinex","ETHUSD",1750190377281,0.8034,2531.0,2529.8,4.72368069]
["bitfinex","ETHUSD",1750190377282,0.8034,2531.0,2530.6,3.95162762]
["bitfinex","ETHUSD",1750190377499,0.8034,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190378218,0.8034,2531.0,2530.8,3.95124556]
["bitfinex","ETHUSD",1750190378393,0.02954403,2530.9,2530.2,3.95222067]
["bitfinex","ETHUSD",1750190378720,0.02954403,2530.9,2530.7,3.95138292]
["bitfinex","ETHUSD",1750190378919,0.02954403,2530.9,2530.5,3.95171105]
["bitfinex","ETHUSD",1750190379120,2.13054403,2530.9,2530.7,3.95136718]
["bitfinex","ETHUSD",1750190379423,0.02954403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190379605,0.02954403,2530.9,2530.1,13.9523997]
["bitfinex","ETHUSD",1750190379606,10.02954403,2530.9,2529.3,13.4425386]
["bitfinex","ETHUSD",1750190379932,10.02954403,2530.9,2530.2,3.95218115]
["bitfinex","ETHUSD",1750190379933,0.7823,2530.7,2530.2,3.95218115]
["bitfinex","ETHUSD",1750190380119,0.7823,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1750190380418,0.7823,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190380718,0.81184403,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190380921,0.7823,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190381119,0.7823,2530.7,2530.5,3.95178488]
["bitfinex","ETHUSD",1750190381305,0.02954403,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750190381493,0.81184403,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190381694,1.10312843,2530.7,2529.7,3.95290142]
["bitfinex","ETHUSD",1750190381895,1.10312843,2530.7,2530.2,3.95216825]
["bitfinex","ETHUSD",1750190382095,1.10312843,2530.7,2530.5,3.95169712]
["bitfinex","ETHUSD",1750190382395,1.10312843,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190382596,1.10312843,2530.7,2530.3,3.9519707]
["bitfinex","ETHUSD",1750190382822,0.7823,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190383936,0.7823,2530.7,2530.5,3.95171238]
["bitfinex","ETHUSD",1750190384127,0.02954403,2530.6,2530.5,3.95171238]
["bitfinex","ETHUSD",1750190384525,0.7823,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190384717,0.8292,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190384913,0.02954403,2530.9,2530.2,3.95225534]
["bitfinex","ETHUSD",1750190385137,0.02954403,2530.9,2530.7,3.95134674]
["bitfinex","ETHUSD",1750190385452,0.02954403,2530.9,2530.1,0.8018]
["bitfinex","ETHUSD",1750190385453,0.02954403,2530.9,2530.5,3.95172474]
["bitfinex","ETHUSD",1750190385629,0.02954403,2530.9,2530.5,3.95170628]
["bitfinex","ETHUSD",1750190385843,0.39826751,2530.9,2530.3,3.95204429]
["bitfinex","ETHUSD",1750190386002,0.8292,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190386200,0.02954403,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1750190386399,0.39826751,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1750190386637,0.39826751,2530.7,2530.3,3.95208976]
["bitfinex","ETHUSD",1750190386813,0.39832617,2530.7,2530.2,3.95217477]
["bitfinex","ETHUSD",1750190387137,0.39832617,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1750190387138,0.70171124,2530.7,2530.4,3.95189882]
["bitfinex","ETHUSD",1750190387340,0.70171124,2530.7,2530.5,3.95171815]
["bitfinex","ETHUSD",1750190387547,1.0703664,2530.7,2530.5,3.95171815]
["bitfinex","ETHUSD",1750190388000,0.2957744,2531.0,2530.3,0.7977]
["bitfinex","ETHUSD",1750190388207,0.02954403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190388417,0.02954403,2531.0,2530.3,0.7977]
["bitfinex","ETHUSD",1750190388735,0.02954403,2531.0,2529.9,10.38905474]
["bitfinex","ETHUSD",1750190388902,0.02954403,2531.0,2530.8,3.95130818]
["bitfinex","ETHUSD",1750190389106,0.02954403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190389335,0.02954403,2531.0,2530.2,13.95210778]
["bitfinex","ETHUSD",1750190389336,0.31995843,2531.0,2530.2,10.0]
["bitfinex","ETHUSD",1750190389537,0.02954403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190389716,0.7756,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190390102,0.7756,2531.1,2530.4,3.95193993]
["bitfinex","ETHUSD",1750190390103,0.02954403,2531.2,2530.0,3.95255113]
["bitfinex","ETHUSD",1750190390300,0.0399,2531.0,2530.0,10.0]
["bitfinex","ETHUSD",1750190390506,0.06944403,2531.0,2529.9,10.7887]
["bitfinex","ETHUSD",1750190390808,0.36881661,2530.9,2530.4,3.95185747]
["bitfinex","ETHUSD",1750190391044,0.02954403,2530.8,2530.6,3.95155404]
["bitfinex","ETHUSD",1750190391241,0.02954403,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190391427,0.02954403,2530.8,2529.9,12.00878243]
["bitfinex","ETHUSD",1750190391428,0.0399,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190391829,0.0399,2531.0,2530.2,0.7572]
["bitfinex","ETHUSD",1750190392140,0.0399,2531.0,2530.0,3.95255321]
["bitfinex","ETHUSD",1750190392141,0.8251,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190392315,1.1215,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190392827,0.0399,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190393203,0.0399,2531.0,2530.9,3.99067469]
["bitfinex","ETHUSD",1750190393407,0.0399,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190393855,0.0399,2531.0,2530.9,3.99067066]
["bitfinex","ETHUSD",1750190394022,0.0399,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190394367,0.0399,2531.0,2530.9,5.17605778]
["bitfinex","ETHUSD",1750190394717,0.0399,2531.0,2530.9,5.13655076]
["bitfinex","ETHUSD",1750190395058,0.0399,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190395441,0.0399,2531.0,2530.9,13.95116361]
["bitfinex","ETHUSD",1750190396324,0.0399,2531.0,2530.5,0.8317]
["bitfinex","ETHUSD",1750190396656,0.0399,2531.0,2530.7,3.9513457]
["bitfinex","ETHUSD",1750190396861,0.06944403,2531.0,2530.6,10.0]
["bitfinex","ETHUSD",1750190397008,3.34261128,2531.0,2530.5,3.95165012]
["bitfinex","ETHUSD",1750190397362,6.41795231,2530.9,2530.2,3.95219662]
["bitfinex","ETHUSD",1750190397555,6.41795231,2530.9,2530.1,3.95237804]
["bitfinex","ETHUSD",1750190397556,5.15630109,2530.8,2530.1,3.95237804]
["bitfinex","ETHUSD",1750190397865,2.14918003,2530.8,2530.2,3.95223997]
["bitfinex","ETHUSD",1750190398181,2.14918003,2530.8,2529.8,3.95286627]
["bitfinex","ETHUSD",1750190398182,3.95202821,2530.4,2529.8,3.95286627]
["bitfinex","ETHUSD",1750190398459,0.02954403,2530.3,2530.0,3.95256248]
["bitfinex","ETHUSD",1750190398658,0.02954403,2530.3,2529.7,4.76]
["bitfinex","ETHUSD",1750190398826,0.3686584,2530.5,2529.8,7.19652619]
["bitfinex","ETHUSD",1750190399021,0.02954403,2530.4,2530.0,3.95248338]
["bitfinex","ETHUSD",1750190399227,0.02954403,2530.4,2529.5,4.76163579]
["bitfinex","ETHUSD",1750190399429,0.02954403,2530.4,2530.2,3.95212252]
["bitfinex","ETHUSD",1750190399724,0.02954403,2530.5,2530.1,3.95237872]
["bitfinex","ETHUSD",1750190399907,0.02954403,2530.5,2530.1,3.95237943]
["bitfinex","ETHUSD",1750190400334,0.02954403,2530.5,2529.5,1.28446358]
["bitfinex","ETHUSD",1750190400519,0.02954403,2530.5,2529.5,5.23778153]
["bitfinex","ETHUSD",1750190400733,3.95202402,2530.4,2529.7,3.9529378]
["bitfinex","ETHUSD",1750190400937,0.02954403,2530.3,2529.7,3.9529378]
["bitfinex","ETHUSD",1750190401115,0.02954403,2530.3,2529.7,3.95302809]
["bitfinex","ETHUSD",1750190401317,0.02954403,2530.3,2529.9,3.95269529]
["bitfinex","ETHUSD",1750190401851,0.02954403,2530.3,2529.8,3.95284387]
["bitfinex","ETHUSD",1750190402149,0.85861035,2530.3,2529.9,3.95270747]
["bitfinex","ETHUSD",1750190402535,0.02954403,2530.2,2530.0,3.95255392]
["bitfinex","ETHUSD",1750190402686,0.02954403,2530.2,2529.3,3.95363678]
["bitfinex","ETHUSD",1750190402981,0.7746,2530.1,2529.2,10.7811]
["bitfinex","ETHUSD",1750190403287,0.36853731,2530.4,2530.0,3.95251936]
["bitfinex","ETHUSD",1750190403288,2.8736,2530.4,2530.0,3.95251936]
["bitfinex","ETHUSD",1750190403598,0.28736,2530.3,2530.0,3.95245422]
["bitfinex","ETHUSD",1750190403897,0.28736,2530.3,2529.6,3.95313565]
["bitfinex","ETHUSD",1750190404176,0.28736,2530.3,2529.3,10.0]
["bitfinex","ETHUSD",1750190404177,2.8736,2530.4,2529.3,10.0]
["bitfinex","ETHUSD",1750190404339,0.8012,2530.0,2529.5,3.95323032]
["bitfinex","ETHUSD",1750190404542,0.8012,2530.0,2529.6,3.95310892]
["bitfinex","ETHUSD",1750190404738,0.8012,2530.0,2529.0,3.95400568]
["bitfinex","ETHUSD",1750190404993,0.8012,2530.0,2528.4,6.38565193]
["bitfinex","ETHUSD",1750190404994,0.7828,2529.4,2528.4,6.38554229]
["bitfinex","ETHUSD",1750190405179,2.12854403,2529.3,2528.4,0.71608423]
["bitfinex","ETHUSD",1750190405381,0.7828,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750190405758,2.8818,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190405945,2.8818,2529.7,2529.3,3.95361047]
["bitfinex","ETHUSD",1750190406141,2.8818,2529.7,2528.9,0.7753]
["bitfinex","ETHUSD",1750190406142,0.02954403,2529.6,2529.0,3.95408873]
["bitfinex","ETHUSD",1750190406361,0.02954403,2529.6,2528.9,0.7753]
["bitfinex","ETHUSD",1750190406559,2.8818,2529.7,2529.0,0.03953506]
["bitfinex","ETHUSD",1750190406787,2.8818,2529.7,2529.0,3.99363859]
["bitfinex","ETHUSD",1750190406977,2.8818,2529.7,2529.5,3.95334388]
["bitfinex","ETHUSD",1750190407174,2.8818,2529.7,2529.0,3.95410353]
["bitfinex","ETHUSD",1750190407375,2.8818,2529.7,2529.5,3.95325961]
["bitfinex","ETHUSD",1750190407587,3.16998,2529.7,2528.9,1.85283]
["bitfinex","ETHUSD",1750190407794,1.07098,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750190408085,1.07098,2529.7,2529.0,0.03953438]
["bitfinex","ETHUSD",1750190408086,0.7842,2530.0,2529.8,3.95284005]
["bitfinex","ETHUSD",1750190408287,0.7842,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190408992,0.7842,2530.0,2529.8,3.95279816]
["bitfinex","ETHUSD",1750190409290,0.7842,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190410351,1.17929965,2530.9,2530.0,0.55]
["bitfinex","ETHUSD",1750190410552,0.06944403,2531.0,2530.7,3.95131997]
["bitfinex","ETHUSD",1750190410756,0.0399,2531.0,2530.8,3.95124445]
["bitfinex","ETHUSD",1750190411314,0.0399,2531.0,2530.9,3.99067669]
["bitfinex","ETHUSD",1750190411457,1.1643805,2531.5,2530.7,3.951371]
["bitfinex","ETHUSD",1750190411458,3.98015492,2531.3,2530.7,3.951371]
["bitfinex","ETHUSD",1750190411658,0.39801549,2531.2,2530.7,3.951371]
["bitfinex","ETHUSD",1750190411856,0.02954403,2531.1,2530.9,3.95114788]
["bitfinex","ETHUSD",1750190412091,0.02954403,2531.1,2530.4,3.95189674]
["bitfinex","ETHUSD",1750190412092,2.9102,2531.0,2529.7,0.7731]
["bitfinex","ETHUSD",1750190412271,2.9102,2531.0,2528.6,3.95461342]
["bitfinex","ETHUSD",1750190412272,0.57954403,2530.9,2529.3,0.7731]
["bitfinex","ETHUSD",1750190412525,10.8112,2530.7,2529.4,15.17358919]
["bitfinex","ETHUSD",1750190412688,0.8112,2530.7,2530.3,3.9519878]
["bitfinex","ETHUSD",1750190412895,0.84074403,2530.7,2530.2,3.9521951]
["bitfinex","ETHUSD",1750190413302,0.84074403,2530.7,2529.8,3.95279697]
["bitfinex","ETHUSD",1750190413303,2.93974403,2530.7,2529.8,3.95279697]
["bitfinex","ETHUSD",1750190413613,2.93974403,2530.7,2529.7,0.7547]
["bitfinex","ETHUSD",1750190413614,2.93974403,2530.7,2530.2,3.95224862]
["bitfinex","ETHUSD",1750190413813,6.89122327,2530.7,2530.1,3.95232544]
["bitfinex","ETHUSD",1750190414016,0.68912233,2530.6,2530.2,3.95225205]
["bitfinex","ETHUSD",1750190414217,0.02954403,2530.5,2530.2,3.95225205]
["bitfinex","ETHUSD",1750190414397,0.02954403,2530.5,2530.1,3.95231176]
["bitfinex","ETHUSD",1750190414600,0.02954403,2530.5,2530.2,3.95214629]
["bitfinex","ETHUSD",1750190414781,0.02954403,2530.5,2530.3,3.95202857]
["bitfinex","ETHUSD",1750190415124,2.9102,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190415320,2.9102,2530.7,2530.0,0.71608423]
["bitfinex","ETHUSD",1750190415622,0.8112,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190415968,2.112,2530.9,2530.0,0.71608423]
["bitfinex","ETHUSD",1750190415969,0.7988,2531.0,2530.7,3.95147092]
["bitfinex","ETHUSD",1750190416312,2.94034403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190416479,2.9108,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190416686,2.9108,2531.0,2530.3,0.7751]
["bitfinex","ETHUSD",1750190416988,0.7988,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190417305,2.111,2531.4,2531.1,3.950703]
["bitfinex","ETHUSD",1750190417529,0.02954403,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750190417871,0.94206451,2531.5,2531.2,4.78379532]
["bitfinex","ETHUSD",1750190418073,0.39707243,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190418384,0.20890279,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190418583,0.75,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190418999,1.22717307,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190419200,1.22717307,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190419369,1.22717307,2532.8,2532.5,3.94855434]
["bitfinex","ETHUSD",1750190419575,1.22717307,2532.8,2532.6,3.94841021]
["bitfinex","ETHUSD",1750190419776,2.64405038,2532.8,2532.6,3.94841021]
["bitfinex","ETHUSD",1750190419971,2.67359441,2532.8,2531.7,10.7939]
["bitfinex","ETHUSD",1750190420209,1.22717307,2532.8,2532.6,3.94842166]
["bitfinex","ETHUSD",1750190420475,1.22717307,2532.8,2532.6,3.94838425]
["bitfinex","ETHUSD",1750190420800,1.22717307,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190422213,10.19271843,2534.0,2532.4,3.9487805]
["bitfinex","ETHUSD",1750190422214,0.7518,2533.3,2532.4,0.7823]
["bitfinex","ETHUSD",1750190422402,0.7518,2533.3,2532.7,3.94832956]
["bitfinex","ETHUSD",1750190422733,0.7518,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190422734,0.7518,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190423534,9.489,2533.9,2533.4,3.94723486]
["bitfinex","ETHUSD",1750190423535,2.111,2533.5,2533.4,3.94723486]
["bitfinex","ETHUSD",1750190424038,2.111,2533.5,2533.2,3.94753996]
["bitfinex","ETHUSD",1750190424244,2.111,2533.5,2532.7,3.94820334]
["bitfinex","ETHUSD",1750190424245,0.02954403,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190424418,0.02954403,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190424617,10.8143,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190424940,10.8143,2533.8,2532.8,0.03947886]
["bitfinex","ETHUSD",1750190424941,2.111,2533.7,2532.8,3.98762958]
["bitfinex","ETHUSD",1750190425146,0.8143,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190425898,0.8143,2533.8,2533.1,3.94762339]
["bitfinex","ETHUSD",1750190426127,4.79055718,2533.8,2533.3,3.94728354]
["bitfinex","ETHUSD",1750190426462,4.79055365,2533.8,2533.2,3.94750105]
["bitfinex","ETHUSD",1750190426605,4.79055365,2533.8,2533.1,3.94772455]
["bitfinex","ETHUSD",1750190426606,3.94681128,2533.7,2533.1,3.94766232]
["bitfinex","ETHUSD",1750190426810,0.50860956,2533.6,2533.2,3.947568]
["bitfinex","ETHUSD",1750190427045,0.50860956,2533.6,2533.3,3.94732281]
["bitfinex","ETHUSD",1750190427353,0.02954403,2533.6,2532.7,3.94822559]
["bitfinex","ETHUSD",1750190427502,0.02954403,2533.6,2532.8,10.0]
["bitfinex","ETHUSD",1750190427704,3.94697438,2533.6,2532.9,3.98746983]
["bitfinex","ETHUSD",1750190427924,3.94780342,2533.1,2532.1,3.94926941]
["bitfinex","ETHUSD",1750190428112,0.02954403,2533.0,2532.3,3.94888886]
["bitfinex","ETHUSD",1750190428420,3.94757618,2533.2,2532.6,3.94836487]
["bitfinex","ETHUSD",1750190428615,3.94757618,2533.2,2532.0,10.807]
["bitfinex","ETHUSD",1750190428616,0.82200638,2533.1,2532.8,3.94810026]
["bitfinex","ETHUSD",1750190428840,0.02954403,2533.1,2532.7,3.94827371]
["bitfinex","ETHUSD",1750190429046,0.02954403,2533.2,2532.8,3.94818129]
["bitfinex","ETHUSD",1750190429236,0.02954403,2533.2,2532.8,3.94811898]
["bitfinex","ETHUSD",1750190429440,4.01711599,2533.2,2532.2,3.94900229]
["bitfinex","ETHUSD",1750190429633,3.94773758,2533.1,2532.6,3.94841833]
["bitfinex","ETHUSD",1750190429840,0.43126219,2533.0,2532.7,3.94833531]
["bitfinex","ETHUSD",1750190430135,0.02954403,2533.0,2532.8,3.94809312]
["bitfinex","ETHUSD",1750190430451,0.0399,2533.2,2532.8,3.94811201]
["bitfinex","ETHUSD",1750190430627,0.02954403,2533.1,2532.8,3.94818608]
["bitfinex","ETHUSD",1750190430946,0.02954403,2533.1,2532.1,10.0]
["bitfinex","ETHUSD",1750190430947,0.02954403,2533.1,2532.9,3.94803692]
["bitfinex","ETHUSD",1750190431323,0.02954403,2533.1,2532.8,3.94811948]
["bitfinex","ETHUSD",1750190431531,0.0399,2533.2,2532.8,3.94819431]
["bitfinex","ETHUSD",1750190431532,0.06944403,2533.2,2532.8,3.94819431]
["bitfinex","ETHUSD",1750190431722,5.49495335,2533.2,2532.7,3.94828848]
["bitfinex","ETHUSD",1750190432413,5.49495335,2533.2,2532.8,3.94818997]
["bitfinex","ETHUSD",1750190432414,1.5473585,2533.2,2532.8,3.94818997]
["bitfinex","ETHUSD",1750190432737,1.5473585,2533.2,2532.1,10.0]
["bitfinex","ETHUSD",1750190432941,11.22008243,2533.1,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190433138,3.94853904,2532.6,2532.1,3.94919157]
["bitfinex","ETHUSD",1750190433454,0.8021,2532.4,2531.6,0.8226]
["bitfinex","ETHUSD",1750190433643,0.02954403,2532.3,2532.1,3.94922256]
["bitfinex","ETHUSD",1750190434558,0.02954403,2532.3,2532.0,3.94938842]
["bitfinex","ETHUSD",1750190434847,0.02954403,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190435150,2.37,2533.1,2531.9,3.94959459]
["bitfinex","ETHUSD",1750190435151,2.11,2532.5,2532.4,3.94880273]
["bitfinex","ETHUSD",1750190435357,0.0399,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1750190435664,0.0399,2533.2,2533.1,14.78013202]
["bitfinex","ETHUSD",1750190435867,0.0399,2533.2,2533.1,4.78013202]
["bitfinex","ETHUSD",1750190436020,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190437152,0.0399,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190437349,0.0399,2533.2,2532.5,1.54117701]
["bitfinex","ETHUSD",1750190437350,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190439718,0.0399,2533.2,2533.1,3.98720321]
["bitfinex","ETHUSD",1750190440750,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190441156,0.0399,2533.2,2532.7,10.7667]
["bitfinex","ETHUSD",1750190441357,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190442755,0.0399,2533.2,2533.1,4.73729292]
["bitfinex","ETHUSD",1750190443051,0.0399,2533.2,2533.1,5.55379292]
["bitfinex","ETHUSD",1750190443355,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190443651,0.0399,2533.2,2532.6,0.8165]
["bitfinex","ETHUSD",1750190443652,0.0399,2533.2,2532.9,3.94800252]
["bitfinex","ETHUSD",1750190443861,0.0399,2533.2,2533.0,3.94781327]
["bitfinex","ETHUSD",1750190444077,0.0399,2533.2,2532.8,3.94808864]
["bitfinex","ETHUSD",1750190444234,0.0399,2533.2,2532.9,3.94800479]
["bitfinex","ETHUSD",1750190444932,0.06944403,2533.2,2532.9,3.94801258]
["bitfinex","ETHUSD",1750190445130,0.06944403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190445131,0.0399,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190445972,0.0399,2533.2,2533.1,3.98720765]
["bitfinex","ETHUSD",1750190446931,0.0399,2533.2,2532.8,3.94811593]
["bitfinex","ETHUSD",1750190447152,7.149,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190447363,0.94323196,2533.0,2532.9,3.94796751]
["bitfinex","ETHUSD",1750190447891,0.94323196,2533.0,2532.7,3.94826051]
["bitfinex","ETHUSD",1750190447892,0.94323196,2533.0,2532.8,3.94818731]
["bitfinex","ETHUSD",1750190448044,2.094,2532.9,2532.8,3.94818731]
["bitfinex","ETHUSD",1750190448366,3.03785109,2532.9,2532.8,3.94818731]
["bitfinex","ETHUSD",1750190448739,2.094,2532.9,2532.8,3.94818731]
["bitfinex","ETHUSD",1750190449070,2.094,2532.9,2532.3,0.8325]
["bitfinex","ETHUSD",1750190449071,3.80362052,2532.9,2532.6,3.94842791]
["bitfinex","ETHUSD",1750190449271,1.39355403,2532.8,2532.6,3.94843513]
["bitfinex","ETHUSD",1750190449430,0.94382052,2532.7,2532.6,3.94843513]
["bitfinex","ETHUSD",1750190450046,0.94382052,2532.7,2532.2,13.94911919]
["bitfinex","ETHUSD",1750190450047,1.31257501,2532.7,2532.3,3.94888125]
["bitfinex","ETHUSD",1750190450248,3.97776112,2532.8,2532.1,3.94924129]
["bitfinex","ETHUSD",1750190450249,8.47324999,2532.6,2532.1,3.94924129]
["bitfinex","ETHUSD",1750190450452,1.96679965,2532.4,2532.0,3.94936345]
["bitfinex","ETHUSD",1750190450777,3.06736455,2532.3,2532.0,3.94936345]
["bitfinex","ETHUSD",1750190450938,0.94382052,2532.2,2532.0,3.94936345]
["bitfinex","ETHUSD",1750190451144,0.94382052,2532.1,2532.0,3.94936345]
["bitfinex","ETHUSD",1750190451577,0.94382052,2532.1,2531.6,3.94992833]
["bitfinex","ETHUSD",1750190451578,0.97336455,2532.1,2531.6,3.94992833]
["bitfinex","ETHUSD",1750190451873,0.94382052,2532.0,2531.6,3.95005572]
["bitfinex","ETHUSD",1750190452072,0.94382052,2532.0,2531.4,3.95026482]
["bitfinex","ETHUSD",1750190452073,0.97336455,2531.9,2531.4,3.95026482]
["bitfinex","ETHUSD",1750190452238,0.8194,2531.8,2531.5,3.95014851]
["bitfinex","ETHUSD",1750190452441,0.8194,2531.8,2531.0,0.7679]
["bitfinex","ETHUSD",1750190452442,3.06728779,2531.7,2531.0,0.7679]
["bitfinex","ETHUSD",1750190452642,3.06728779,2531.7,2531.4,3.95028931]
["bitfinex","ETHUSD",1750190452643,2.12354403,2531.7,2531.4,3.95028931]
["bitfinex","ETHUSD",1750190452838,0.94378001,2531.6,2531.4,3.95028931]
["bitfinex","ETHUSD",1750190453046,0.02954403,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190453276,2.094,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190455042,2.094,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190455043,6.35064469,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190455242,2.40072829,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190455478,2.40072829,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190455479,2.094,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190455683,1.31078473,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190455878,3.0376071,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190456179,3.40578473,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190456480,3.40578473,2532.0,2531.0,0.7679]
["bitfinex","ETHUSD",1750190456481,3.40578473,2532.0,2531.2,3.95069532]
["bitfinex","ETHUSD",1750190456680,3.40578473,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190456885,3.0376071,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190457349,2.095,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190457883,0.8274,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190458044,2.095,2532.2,2532.0,3.94934064]
["bitfinex","ETHUSD",1750190458386,2.12454403,2532.2,2532.0,3.94934064]
["bitfinex","ETHUSD",1750190458565,0.94165489,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190458756,9.22154403,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190458964,9.22154403,2532.3,2531.9,3.94959089]
["bitfinex","ETHUSD",1750190458965,10.13365489,2532.3,2531.9,3.94959089]
["bitfinex","ETHUSD",1750190459305,1.21368133,2532.2,2531.9,3.94946599]
["bitfinex","ETHUSD",1750190459589,0.02954403,2532.1,2531.9,3.94945127]
["bitfinex","ETHUSD",1750190459993,0.02954403,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190460361,0.02954403,2532.1,2531.8,3.94969648]
["bitfinex","ETHUSD",1750190460362,0.02954403,2532.1,2531.9,3.9495224]
["bitfinex","ETHUSD",1750190460584,1.24322536,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190460896,3.94962424,2531.9,2531.4,3.95026776]
["bitfinex","ETHUSD",1750190461097,3.94962424,2531.9,2530.9,3.95101939]
["bitfinex","ETHUSD",1750190461098,3.95034882,2531.5,2530.9,3.95101939]
["bitfinex","ETHUSD",1750190461254,9.22154403,2531.4,2531.0,3.95085915]
["bitfinex","ETHUSD",1750190461457,9.192,2531.4,2531.1,3.95077068]
["bitfinex","ETHUSD",1750190461653,9.192,2531.4,2531.0,3.95091939]
["bitfinex","ETHUSD",1750190461654,0.02954403,2531.3,2531.0,3.95091939]
["bitfinex","ETHUSD",1750190462069,2.9106,2531.6,2530.7,7.13551011]
["bitfinex","ETHUSD",1750190462273,2.9106,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190462274,2.095,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190462689,0.94076894,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190462998,0.0399,2532.3,2532.1,3.94926093]
["bitfinex","ETHUSD",1750190463185,0.0399,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190463369,0.0399,2532.3,2532.2,14.76013513]
["bitfinex","ETHUSD",1750190463786,0.0399,2532.3,2532.2,15.31013513]
["bitfinex","ETHUSD",1750190464098,0.0399,2532.3,2532.2,26.53021756]
["bitfinex","ETHUSD",1750190464392,0.0399,2532.3,2532.2,23.95813513]
["bitfinex","ETHUSD",1750190464692,0.0399,2532.3,2532.2,25.73188398]
["bitfinex","ETHUSD",1750190465461,0.0399,2532.3,2532.2,26.28188398]
["bitfinex","ETHUSD",1750190466393,0.0399,2532.3,2532.2,26.27388398]
["bitfinex","ETHUSD",1750190466799,0.0399,2532.3,2532.2,17.08388398]
["bitfinex","ETHUSD",1750190467096,0.0399,2532.3,2532.2,26.27388398]
["bitfinex","ETHUSD",1750190467472,0.0399,2532.3,2532.2,17.08388398]
["bitfinex","ETHUSD",1750190467679,0.0399,2532.3,2532.2,26.26888398]
["bitfinex","ETHUSD",1750190467861,0.0399,2532.3,2532.2,16.53388398]
["bitfinex","ETHUSD",1750190468056,0.0399,2532.3,2532.2,21.84513513]
["bitfinex","ETHUSD",1750190469704,0.0399,2532.3,2532.2,21.84213513]
["bitfinex","ETHUSD",1750190470793,0.0399,2532.3,2532.2,21.83713513]
["bitfinex","ETHUSD",1750190471108,0.0399,2532.3,2531.8,0.7535]
["bitfinex","ETHUSD",1750190471311,0.94029258,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190471456,1.17825888,2532.0,2531.9,3.94957463]
["bitfinex","ETHUSD",1750190471661,1.75409258,2532.0,2531.9,3.94957463]
["bitfinex","ETHUSD",1750190471905,0.94029258,2532.0,2531.9,3.94957463]
["bitfinex","ETHUSD",1750190472400,2.11609245,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190472617,0.94029258,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190472762,0.94029258,2532.0,2531.8,3.94974199]
["bitfinex","ETHUSD",1750190472763,2.11619588,2532.0,2531.8,3.94971976]
["bitfinex","ETHUSD",1750190472957,2.11619588,2531.9,2531.8,3.94971976]
["bitfinex","ETHUSD",1750190473262,0.94029258,2531.9,2531.8,3.94971976]
["bitfinex","ETHUSD",1750190473903,1.15191217,2531.9,2531.8,3.94971976]
["bitfinex","ETHUSD",1750190474105,1.15191217,2531.9,2531.6,3.95001411]
["bitfinex","ETHUSD",1750190474271,0.94029258,2531.8,2531.6,3.94995414]
["bitfinex","ETHUSD",1750190474471,0.21161959,2531.9,2531.3,11.0265141]
["bitfinex","ETHUSD",1750190474472,0.94106185,2531.7,2531.3,11.0265141]
["bitfinex","ETHUSD",1750190474670,0.9411141,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190474893,0.94116259,2531.5,2531.4,3.95031386]
["bitfinex","ETHUSD",1750190475405,1.15286918,2531.5,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190475604,1.15286918,2531.5,2530.6,2.8199]
["bitfinex","ETHUSD",1750190475605,0.7534,2531.3,2530.8,3.95126611]
["bitfinex","ETHUSD",1750190475773,0.94116259,2531.2,2531.0,3.95092456]
["bitfinex","ETHUSD",1750190475967,0.94116259,2531.1,2530.7,3.95137496]
["bitfinex","ETHUSD",1750190476173,0.97070662,2531.0,2530.6,3.95151478]
["bitfinex","ETHUSD",1750190476401,0.94116259,2530.9,2530.7,3.95143148]
["bitfinex","ETHUSD",1750190476607,0.94116259,2530.8,2530.7,3.95143148]
["bitfinex","ETHUSD",1750190477810,0.94116259,2530.8,2530.7,3.99094552]
["bitfinex","ETHUSD",1750190478216,1.1759033,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190478511,1.17585235,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750190478716,0.94067308,2531.3,2531.2,3.99019864]
["bitfinex","ETHUSD",1750190479024,2.00875235,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190479190,2.00875235,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190479369,2.94930767,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190479569,0.94055532,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190479794,1.30934068,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190480525,1.30934068,2532.0,2531.0,4.7592868]
["bitfinex","ETHUSD",1750190480526,3.94980206,2531.8,2530.7,0.8093]
["bitfinex","ETHUSD",1750190480670,3.94980206,2531.8,2530.3,4.76140054]
["bitfinex","ETHUSD",1750190480671,1.96262446,2531.5,2530.3,4.76140054]
["bitfinex","ETHUSD",1750190480870,0.94055532,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190481098,0.94055532,2531.4,2531.1,3.95074537]
["bitfinex","ETHUSD",1750190481099,0.94055532,2531.4,2531.2,3.95062973]
["bitfinex","ETHUSD",1750190481284,0.94055532,2531.3,2531.2,3.95062973]
["bitfinex","ETHUSD",1750190482274,0.94055532,2531.3,2531.2,3.99013648]
["bitfinex","ETHUSD",1750190482496,1.17592446,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190482814,1.17592446,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190483110,0.94040654,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190483819,0.94040654,2531.7,2531.5,3.95020584]
["bitfinex","ETHUSD",1750190484111,1.99845221,2531.9,2531.5,3.95010827]
["bitfinex","ETHUSD",1750190484112,0.94040654,2531.6,2531.5,3.95010827]
["bitfinex","ETHUSD",1750190484697,0.94040654,2531.6,2530.9,0.7925]
["bitfinex","ETHUSD",1750190484879,0.96995057,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190485079,0.96995057,2531.5,2531.1,3.95079522]
["bitfinex","ETHUSD",1750190485080,1.18449645,2531.5,2531.1,3.95079522]
["bitfinex","ETHUSD",1750190485279,0.7934,2531.3,2531.1,3.9507653]
["bitfinex","ETHUSD",1750190485514,0.94040654,2531.2,2531.1,3.9507653]
["bitfinex","ETHUSD",1750190487374,1.17550818,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190487573,0.94011264,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190488413,0.94011264,2531.6,2531.3,3.95048483]
["bitfinex","ETHUSD",1750190488609,0.94006824,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190488809,0.94006824,2531.5,2531.3,3.95048483]
["bitfinex","ETHUSD",1750190488810,0.94006824,2531.5,2531.3,3.95039351]
["bitfinex","ETHUSD",1750190489013,0.94006824,2531.4,2531.3,3.95039351]
["bitfinex","ETHUSD",1750190489217,0.94006824,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190490023,0.94006824,2531.4,2531.3,3.99004401]
["bitfinex","ETHUSD",1750190490314,0.94006824,2531.4,2531.3,3.99004003]
["bitfinex","ETHUSD",1750190490518,0.94006824,2531.4,2531.3,13.95053924]
["bitfinex","ETHUSD",1750190490817,1.1750853,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190491020,2.11488224,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190491219,0.93979694,2532.4,2532.3,3.9884669]
["bitfinex","ETHUSD",1750190491518,1.1750853,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190491817,1.1750853,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190491993,2.11481891,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190493825,2.11481891,2532.9,2532.3,3.94897694]
["bitfinex","ETHUSD",1750190493826,0.7938,2532.8,2531.5,0.7953]
["bitfinex","ETHUSD",1750190494032,0.7938,2532.8,2532.0,3.94936665]
["bitfinex","ETHUSD",1750190494033,1.17481026,2532.3,2532.0,3.94936665]
["bitfinex","ETHUSD",1750190494321,4.1920879,2532.2,2532.0,3.94936665]
["bitfinex","ETHUSD",1750190494524,3.22281026,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190494692,2.9881506,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190494887,4.19142669,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190495120,2.14342669,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190495422,0.9401506,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190496424,0.9401506,2532.2,2532.1,4.81448014]
["bitfinex","ETHUSD",1750190496622,1.17481026,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190496828,2.11550733,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190498823,2.11550733,2532.6,2532.1,0.8257]
["bitfinex","ETHUSD",1750190498988,1.17481026,2532.2,2531.4,3.95024059]
["bitfinex","ETHUSD",1750190499194,1.17481026,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190499388,10.0922411,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190499389,2.14505136,2531.9,2531.8,3.94963186]
["bitfinex","ETHUSD",1750190500327,2.11550733,2531.9,2531.8,3.94963186]
["bitfinex","ETHUSD",1750190500624,0.94069707,2531.9,2531.8,4.73958609]
["bitfinex","ETHUSD",1750190501226,0.94069707,2531.9,2531.8,3.94963186]
["bitfinex","ETHUSD",1750190501992,2.11550733,2531.9,2531.8,3.94963186]
["bitfinex","ETHUSD",1750190502390,2.11550733,2531.9,2531.6,3.94999522]
["bitfinex","ETHUSD",1750190502594,3.36075478,2531.8,2530.9,4.73105914]
["bitfinex","ETHUSD",1750190502833,1.17857399,2531.5,2531.4,3.95027558]
["bitfinex","ETHUSD",1750190502999,2.11927106,2531.5,2531.4,3.95027558]
["bitfinex","ETHUSD",1750190503339,2.11927106,2531.5,2530.9,10.7799]
["bitfinex","ETHUSD",1750190503546,0.94069707,2531.4,2531.3,3.95049218]
["bitfinex","ETHUSD",1750190504126,1.89242261,2531.4,2530.5,0.7799]
["bitfinex","ETHUSD",1750190504328,5.12944063,2531.2,2530.7,3.95139816]
["bitfinex","ETHUSD",1750190504529,5.12944063,2531.2,2530.2,3.95215769]
["bitfinex","ETHUSD",1750190504530,3.95151609,2530.7,2530.2,3.95215769]
["bitfinex","ETHUSD",1750190504731,1.17898135,2530.4,2529.6,0.7799]
["bitfinex","ETHUSD",1750190504907,1.17911593,2530.1,2529.7,3.95301794]
["bitfinex","ETHUSD",1750190505105,2.119813,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750190505340,2.119813,2530.0,2529.3,0.7799]
["bitfinex","ETHUSD",1750190505341,0.94230613,2529.9,2529.3,0.7799]
["bitfinex","ETHUSD",1750190505566,0.94230613,2529.8,2529.7,3.9528853]
["bitfinex","ETHUSD",1750190506946,1.15740274,2529.8,2529.5,3.95325461]
["bitfinex","ETHUSD",1750190507105,3.01685016,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750190507307,2.98730613,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750190507506,2.98730613,2529.7,2529.5,3.95330474]
["bitfinex","ETHUSD",1750190507740,0.94230613,2529.6,2529.5,3.95330474]
["bitfinex","ETHUSD",1750190508106,0.94230613,2529.6,2529.4,3.95344413]
["bitfinex","ETHUSD",1750190508342,0.94230613,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750190508644,1.74393674,2529.5,2528.7,4.71737237]
["bitfinex","ETHUSD",1750190508843,1.74393674,2529.5,2528.4,2.045]
["bitfinex","ETHUSD",1750190508844,0.97185016,2529.4,2528.5,3.95487837]
["bitfinex","ETHUSD",1750190509045,0.94230613,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190509642,0.93887987,2529.3,2528.6,3.95475757]
["bitfinex","ETHUSD",1750190509848,0.93887987,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750190510016,3.19667945,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750190510351,3.22622348,2529.2,2528.4,0.7857]
["bitfinex","ETHUSD",1750190510637,0.93887987,2529.1,2528.9,3.95420318]
["bitfinex","ETHUSD",1750190510853,0.9684239,2529.0,2528.4,0.7857]
["bitfinex","ETHUSD",1750190511003,0.9379902,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190511815,1.57197514,2529.4,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190511816,3.22511593,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190512017,1.60151917,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190512018,0.93690252,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190512217,0.93690252,2529.3,2529.2,3.99335409]
["bitfinex","ETHUSD",1750190512533,3.44021254,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750190512734,4.37635635,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750190513047,3.19724042,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750190513542,3.22678445,2529.8,2529.2,3.9536744]
["bitfinex","ETHUSD",1750190513746,0.93614381,2529.7,2529.6,3.95310396]
["bitfinex","ETHUSD",1750190515461,1.17911593,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750190515610,2.11420758,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750190516373,0.93509165,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750190517519,0.93509165,2530.1,2529.4,7.076]
["bitfinex","ETHUSD",1750190517722,0.96463568,2530.0,2529.8,3.95287864]
["bitfinex","ETHUSD",1750190518043,1.14946681,2529.9,2529.7,3.95295469]
["bitfinex","ETHUSD",1750190518249,0.93509165,2529.8,2529.7,3.95295469]
["bitfinex","ETHUSD",1750190519564,1.57197514,2530.3,2529.7,3.95295469]
["bitfinex","ETHUSD",1750190519565,1.17911593,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190519849,1.17911593,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190520144,2.11352425,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190520366,0.93440832,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190520513,1.17911593,2530.6,2530.5,3.95167492]
["bitfinex","ETHUSD",1750190520713,1.17911593,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190521008,2.47071797,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190521224,0.93409853,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190521431,0.93409853,2530.7,2530.6,3.99114493]
["bitfinex","ETHUSD",1750190521632,3.22511593,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190521827,4.15923128,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190522031,2.98011535,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190522276,2.11323128,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190522487,0.93411535,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190523842,0.8087,2531.0,2530.3,0.783]
["bitfinex","ETHUSD",1750190524024,2.13320165,2530.9,2530.7,3.95146272]
["bitfinex","ETHUSD",1750190524227,0.93411535,2530.8,2530.7,3.95146272]
["bitfinex","ETHUSD",1750190527352,1.16954227,2531.1,2530.7,3.95146272]
["bitfinex","ETHUSD",1750190527353,1.16954227,2531.1,2530.8,10.0]
["bitfinex","ETHUSD",1750190527557,3.9286147,2532.1,2530.8,10.0]
["bitfinex","ETHUSD",1750190527558,1.57197514,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190527714,1.57197514,2532.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190527715,1.57197514,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190527918,1.57197514,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190527919,4.40787514,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190528121,1.57197514,2533.4,2532.8,3.94817777]
["bitfinex","ETHUSD",1750190528318,1.57197514,2533.4,2532.6,10.0]
["bitfinex","ETHUSD",1750190528319,0.50783002,2533.4,2533.3,3.9473355]
["bitfinex","ETHUSD",1750190530356,1.57197514,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190530554,4.40761917,2534.0,2533.4,3.94723334]
["bitfinex","ETHUSD",1750190530733,4.40761917,2534.0,2533.0,3.9478497]
["bitfinex","ETHUSD",1750190530734,2.83564403,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750190531255,2.83564403,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190531455,2.83564403,2534.0,2533.7,3.94665377]
["bitfinex","ETHUSD",1750190531773,0.9905644,2533.9,2533.7,3.94676807]
["bitfinex","ETHUSD",1750190531980,0.02954403,2533.8,2533.7,3.94676807]
["bitfinex","ETHUSD",1750190532273,0.9905644,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190532577,0.9905644,2533.9,2533.7,3.94669026]
["bitfinex","ETHUSD",1750190532742,7.85764403,2534.0,2533.7,3.94669026]
["bitfinex","ETHUSD",1750190532940,7.8281,2534.0,2533.6,3.94687831]
["bitfinex","ETHUSD",1750190533125,0.02954403,2533.9,2533.7,3.94670976]
["bitfinex","ETHUSD",1750190533444,0.0168,2533.8,2533.7,3.94670976]
["bitfinex","ETHUSD",1750190534050,0.0168,2533.8,2533.5,3.94706314]
["bitfinex","ETHUSD",1750190534254,0.0168,2533.8,2533.1,10.0]
["bitfinex","ETHUSD",1750190534255,0.0168,2533.8,2533.6,3.94694884]
["bitfinex","ETHUSD",1750190534455,3.9469411,2533.7,2533.1,3.94762006]
["bitfinex","ETHUSD",1750190534690,3.9469411,2533.7,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190534691,3.94721775,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190534993,6.01683509,2533.4,2532.8,3.94811257]
["bitfinex","ETHUSD",1750190535139,3.94747999,2533.3,2532.7,3.94820552]
["bitfinex","ETHUSD",1750190535333,7.09454403,2533.2,2532.8,3.94805432]
["bitfinex","ETHUSD",1750190535550,7.09454403,2533.2,2532.7,3.94828013]
["bitfinex","ETHUSD",1750190535551,11.04214661,2533.2,2532.7,3.94828013]
["bitfinex","ETHUSD",1750190535774,1.10421466,2533.1,2532.8,3.94819811]
["bitfinex","ETHUSD",1750190536078,0.02954403,2533.0,2532.7,3.94827599]
["bitfinex","ETHUSD",1750190536231,0.02954403,2533.0,2532.8,3.94816953]
["bitfinex","ETHUSD",1750190536430,0.02954403,2533.0,2532.3,4.75286417]
["bitfinex","ETHUSD",1750190536431,0.02954403,2533.0,2532.7,3.94828442]
["bitfinex","ETHUSD",1750190536656,0.02954403,2533.0,2532.8,3.9481673]
["bitfinex","ETHUSD",1750190536858,0.8494199,2533.0,2532.3,0.8039]
["bitfinex","ETHUSD",1750190537060,0.8494199,2533.0,2532.7,3.94827333]
["bitfinex","ETHUSD",1750190537262,0.8494199,2533.0,2532.6,3.94842726]
["bitfinex","ETHUSD",1750190537464,0.799,2532.9,2532.5,3.94856917]
["bitfinex","ETHUSD",1750190537685,7.09354403,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190537970,7.96478602,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190538175,7.93524199,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190538371,7.93524199,2532.8,2532.0,10.7602]
["bitfinex","ETHUSD",1750190538372,7.93524199,2532.8,2532.6,3.94843347]
["bitfinex","ETHUSD",1750190538675,7.93524199,2532.8,2532.2,3.94909258]
["bitfinex","ETHUSD",1750190538836,0.799,2532.9,2532.6,3.94837003]
["bitfinex","ETHUSD",1750190539042,0.02954403,2532.8,2532.6,3.94842741]
["bitfinex","ETHUSD",1750190539369,0.02954403,2532.8,2532.5,3.94861337]
["bitfinex","ETHUSD",1750190539574,8.79233009,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190539973,7.863,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190540161,7.863,2532.9,2532.5,3.94865302]
["bitfinex","ETHUSD",1750190540162,7.063,2532.9,2532.7,3.94825083]
["bitfinex","ETHUSD",1750190540361,9.02510713,2532.9,2532.6,3.9484361]
["bitfinex","ETHUSD",1750190540560,9.02510713,2532.9,2532.7,3.94833382]
["bitfinex","ETHUSD",1750190540561,8.9955631,2532.9,2532.7,3.94833382]
["bitfinex","ETHUSD",1750190540961,8.9955631,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190541471,0.92933009,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190544780,13.94714625,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190544781,1.54858275,2533.7,2532.8,0.03948031]
["bitfinex","ETHUSD",1750190544964,1.54858275,2533.7,2532.7,0.8083]
["bitfinex","ETHUSD",1750190544965,0.93248497,2533.6,2533.5,3.9470417]
["bitfinex","ETHUSD",1750190545190,0.962029,2533.6,2533.3,3.94729995]
["bitfinex","ETHUSD",1750190545371,0.93248497,2533.5,2533.4,3.94723999]
["bitfinex","ETHUSD",1750190546280,0.93248497,2533.5,2533.4,5.5568627]
["bitfinex","ETHUSD",1750190546478,2.78499472,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190546680,0.93307473,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190547181,0.93307473,2534.2,2534.1,4.76633228]
["bitfinex","ETHUSD",1750190547363,1.54858275,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190547556,1.54858275,2534.8,2534.1,4.76633228]
["bitfinex","ETHUSD",1750190547557,1.54858275,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750190547755,2.48148315,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750190547961,0.9329004,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750190548656,4.38962053,2535.1,2534.5,3.94553071]
["bitfinex","ETHUSD",1750190548871,1.45802887,2535.0,2534.9,3.94487831]
["bitfinex","ETHUSD",1750190549384,3.28294294,2535.0,2534.9,3.94487831]
["bitfinex","ETHUSD",1750190549985,2.48996445,2535.0,2534.9,3.94487831]
["bitfinex","ETHUSD",1750190550348,0.93332241,2535.0,2534.9,21.04132394]
["bitfinex","ETHUSD",1750190550585,0.93332241,2535.0,2534.9,13.94487831]
["bitfinex","ETHUSD",1750190550790,0.93332241,2535.0,2534.8,4.71476997]
["bitfinex","ETHUSD",1750190550791,0.93332241,2535.0,2534.8,0.7697]
["bitfinex","ETHUSD",1750190551082,2.48996445,2534.9,2534.6,3.94532077]
["bitfinex","ETHUSD",1750190551282,2.48996445,2534.9,2534.1,17.057]
["bitfinex","ETHUSD",1750190551283,1.55535764,2534.7,2534.1,10.0]
["bitfinex","ETHUSD",1750190551484,2.48868005,2534.6,2534.4,3.9456707]
["bitfinex","ETHUSD",1750190551683,2.48868005,2534.5,2533.9,0.8066]
["bitfinex","ETHUSD",1750190551888,1.55535764,2534.3,2534.2,3.94599765]
["bitfinex","ETHUSD",1750190552087,0.93369984,2534.3,2534.2,3.94593926]
["bitfinex","ETHUSD",1750190552286,0.93369984,2534.3,2533.6,0.7841]
["bitfinex","ETHUSD",1750190552494,2.48994785,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190552852,0.93369984,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190553095,0.93369984,2534.2,2534.1,4.73542261]
["bitfinex","ETHUSD",1750190553272,1.55694428,2534.5,2534.2,10.55]
["bitfinex","ETHUSD",1750190553472,1.55630014,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1750190553794,3.94247903,2536.5,2535.7,3.94360638]
["bitfinex","ETHUSD",1750190554011,3.14289176,2536.6,2535.8,0.0394249]
["bitfinex","ETHUSD",1750190554285,3.14289176,2536.6,2534.9,10.7763]
["bitfinex","ETHUSD",1750190554286,10.0,2536.5,2534.9,10.7763]
["bitfinex","ETHUSD",1750190554486,2.06754403,2536.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750190554702,0.35804663,2536.4,2535.1,10.0]
["bitfinex","ETHUSD",1750190554864,4.30067635,2536.4,2534.9,10.7763]
["bitfinex","ETHUSD",1750190555063,3.94290886,2536.2,2535.6,3.94371165]
["bitfinex","ETHUSD",1750190555278,9.8972,2536.1,2534.9,0.7763]
["bitfinex","ETHUSD",1750190555596,3.94367194,2535.8,2535.1,3.94451216]
["bitfinex","ETHUSD",1750190555747,3.94367194,2535.8,2534.6,4.70661036]
["bitfinex","ETHUSD",1750190555748,0.02954403,2535.7,2534.9,3.94483075]
["bitfinex","ETHUSD",1750190555949,7.08692863,2535.5,2534.2,0.7613]
["bitfinex","ETHUSD",1750190556287,3.14289176,2535.2,2534.2,0.7613]
["bitfinex","ETHUSD",1750190556449,9.11954403,2535.1,2534.5,3.94543872]
["bitfinex","ETHUSD",1750190556652,9.11954403,2535.1,2534.3,3.94586276]
["bitfinex","ETHUSD",1750190556653,12.23289176,2535.1,2534.3,3.94586276]
["bitfinex","ETHUSD",1750190556846,12.23289176,2535.1,2534.5,3.94545009]
["bitfinex","ETHUSD",1750190556847,16.17750986,2535.1,2534.5,3.94545009]
["bitfinex","ETHUSD",1750190557075,1.61775099,2535.0,2534.6,3.94537707]
["bitfinex","ETHUSD",1750190557295,0.02954403,2534.9,2534.6,3.94537707]
["bitfinex","ETHUSD",1750190557490,0.02954403,2534.9,2534.1,10.0]
["bitfinex","ETHUSD",1750190557658,0.02954403,2534.9,2533.9,0.786]
["bitfinex","ETHUSD",1750190557859,3.17243579,2534.9,2534.3,3.94573235]
["bitfinex","ETHUSD",1750190558082,0.803,2534.7,2534.3,3.94573235]
["bitfinex","ETHUSD",1750190558252,0.803,2534.7,2534.4,3.94568504]
["bitfinex","ETHUSD",1750190558253,0.83254403,2534.7,2534.4,3.94568504]
["bitfinex","ETHUSD",1750190558786,0.83254403,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190558787,0.803,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750190559156,3.14289176,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1750190559386,0.02954403,2534.8,2534.5,3.94546725]
["bitfinex","ETHUSD",1750190559586,3.17243579,2534.9,2534.5,3.94554085]
["bitfinex","ETHUSD",1750190559884,3.17243579,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190559885,2.038,2534.8,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190560085,2.038,2534.8,2534.7,3.94514951]
["bitfinex","ETHUSD",1750190560798,2.038,2534.8,2534.6,3.94526112]
["bitfinex","ETHUSD",1750190561257,2.038,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190561777,0.7704,2534.7,2533.7,3.94674064]
["bitfinex","ETHUSD",1750190561982,3.11942071,2534.5,2534.0,3.94632425]
["bitfinex","ETHUSD",1750190562156,10.20096474,2534.4,2534.1,3.94617384]
["bitfinex","ETHUSD",1750190562357,3.14896474,2534.3,2533.4,10.39492369]
["bitfinex","ETHUSD",1750190562567,2.038,2534.2,2534.0,3.94630342]
["bitfinex","ETHUSD",1750190562778,2.038,2534.2,2533.8,3.9465946]
["bitfinex","ETHUSD",1750190562779,0.79994403,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190562980,0.79994403,2534.1,2533.8,3.94659562]
["bitfinex","ETHUSD",1750190563187,0.79994403,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190563359,0.79994403,2534.1,2533.7,3.94673227]
["bitfinex","ETHUSD",1750190563558,1.79027018,2534.1,2533.6,3.94692481]
["bitfinex","ETHUSD",1750190563785,1.79027018,2534.1,2533.9,3.94646463]
["bitfinex","ETHUSD",1750190563993,0.79994403,2534.1,2533.9,3.94646463]
["bitfinex","ETHUSD",1750190564491,0.79994403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190564791,9.88994403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190564999,9.8604,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190565197,9.8604,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190565198,0.7704,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190565359,10.79244709,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190565560,10.79144709,2534.1,2533.9,3.94635922]
["bitfinex","ETHUSD",1750190565858,0.93604709,2534.0,2533.9,3.94635922]
["bitfinex","ETHUSD",1750190566270,0.93604709,2534.0,2533.2,11.16163412]
["bitfinex","ETHUSD",1750190566271,10.05059112,2534.0,2533.2,14.7083562]
["bitfinex","ETHUSD",1750190566476,0.93604709,2533.9,2533.7,3.94665249]
["bitfinex","ETHUSD",1750190566697,13.28651982,2534.0,2533.7,3.94665249]
["bitfinex","ETHUSD",1750190566698,0.96559112,2533.8,2533.7,3.94665249]
["bitfinex","ETHUSD",1750190567073,8.01759112,2533.8,2533.7,3.94665249]
["bitfinex","ETHUSD",1750190567272,0.93604709,2533.8,2533.7,3.94665249]
["bitfinex","ETHUSD",1750190567866,0.93604709,2533.8,2533.5,3.9471012]
["bitfinex","ETHUSD",1750190568201,0.93604709,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750190568496,7.98704709,2533.7,2533.1,2.83613021]
["bitfinex","ETHUSD",1750190568653,3.52792189,2533.8,2533.1,2.83613021]
["bitfinex","ETHUSD",1750190568654,0.93604709,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190568853,0.96559112,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190569092,0.96559112,2533.5,2533.3,3.94737175]
["bitfinex","ETHUSD",1750190569288,0.93604709,2533.4,2533.3,3.94737175]
["bitfinex","ETHUSD",1750190570295,0.93604709,2533.4,2532.6,3.9483778]
["bitfinex","ETHUSD",1750190570296,9.1203062,2533.4,2532.4,0.7959]
["bitfinex","ETHUSD",1750190570498,3.11942071,2533.2,2532.8,3.94812279]
["bitfinex","ETHUSD",1750190570658,8.18425911,2533.4,2532.2,3.94908271]
["bitfinex","ETHUSD",1750190570659,3.95172071,2533.0,2532.2,3.94908271]
["bitfinex","ETHUSD",1750190570859,3.95172071,2533.0,2532.0,0.7959]
["bitfinex","ETHUSD",1750190570860,0.02954403,2532.9,2532.0,0.7959]
["bitfinex","ETHUSD",1750190571085,2.034,2532.9,2532.8,3.94811939]
["bitfinex","ETHUSD",1750190571268,9.085,2532.9,2532.8,3.94811939]
["bitfinex","ETHUSD",1750190571480,9.085,2532.9,2532.0,0.7959]
["bitfinex","ETHUSD",1750190571685,0.93817044,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190572310,0.96771447,2532.8,2532.4,3.94870111]
["bitfinex","ETHUSD",1750190572494,0.93817044,2532.7,2532.0,4.74531344]
["bitfinex","ETHUSD",1750190572842,4.91633614,2532.6,2531.7,0.7959]
["bitfinex","ETHUSD",1750190573119,4.91633614,2532.6,2531.6,3.94995515]
["bitfinex","ETHUSD",1750190573120,3.94942376,2532.1,2531.6,3.95001321]
["bitfinex","ETHUSD",1750190573273,3.94942376,2532.1,2530.4,2.034]
["bitfinex","ETHUSD",1750190573274,10.88601447,2532.0,2531.4,3.95028842]
["bitfinex","ETHUSD",1750190573477,2.34597687,2531.8,2531.5,3.95012393]
["bitfinex","ETHUSD",1750190573710,0.96771447,2531.7,2531.5,3.95012393]
["bitfinex","ETHUSD",1750190573917,0.96771447,2531.7,2531.2,3.95057705]
["bitfinex","ETHUSD",1750190573918,7.99017044,2531.6,2531.2,3.95057705]
["bitfinex","ETHUSD",1750190574213,0.96771447,2531.5,2531.2,3.95063214]
["bitfinex","ETHUSD",1750190574398,0.96771447,2531.5,2530.8,13.95131974]
["bitfinex","ETHUSD",1750190574399,0.93817044,2531.4,2531.3,3.95052602]
["bitfinex","ETHUSD",1750190574708,1.77047044,2531.4,2531.2,3.95060503]
["bitfinex","ETHUSD",1750190574921,0.96771447,2531.3,2531.2,3.95060503]
["bitfinex","ETHUSD",1750190575088,0.93817044,2531.3,2531.2,3.95060503]
["bitfinex","ETHUSD",1750190575488,7.052,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190575688,7.052,2531.6,2531.3,3.95048946]
["bitfinex","ETHUSD",1750190575689,7.98818501,2531.6,2531.3,3.95048946]
["bitfinex","ETHUSD",1750190575891,0.96572904,2531.5,2530.9,3.95114832]
["bitfinex","ETHUSD",1750190576074,0.93618501,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190576582,0.93618501,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190576583,0.7581,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190576782,1.69235105,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190577697,0.7581,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190578021,7.054,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190579388,8.12353764,2531.8,2531.3,3.95047916]
["bitfinex","ETHUSD",1750190579606,0.7969,2531.6,2531.0,3.95093082]
["bitfinex","ETHUSD",1750190579804,3.95077151,2531.2,2530.7,3.95147522]
["bitfinex","ETHUSD",1750190580016,3.95077151,2531.2,2530.0,3.95256315]
["bitfinex","ETHUSD",1750190580017,0.7969,2531.0,2530.0,0.7938]
["bitfinex","ETHUSD",1750190580221,0.02954403,2530.9,2530.1,3.95228565]
["bitfinex","ETHUSD",1750190580405,0.02954403,2530.9,2530.6,3.95155905]
["bitfinex","ETHUSD",1750190580610,0.7969,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190580800,7.8509,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190581297,2.035,2531.1,2531.0,3.95098984]
["bitfinex","ETHUSD",1750190581505,9.089,2531.1,2530.9,3.95109886]
["bitfinex","ETHUSD",1750190581932,9.089,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750190582134,9.089,2531.1,2530.7,3.95139578]
["bitfinex","ETHUSD",1750190582303,0.02954403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190582622,0.02954403,2531.0,2529.9,7.44516101]
["bitfinex","ETHUSD",1750190582623,0.02954403,2531.0,2530.0,0.7938]
["bitfinex","ETHUSD",1750190582923,3.98057517,2531.0,2530.5,3.95167465]
["bitfinex","ETHUSD",1750190583108,0.02954403,2531.0,2530.2,3.95221638]
["bitfinex","ETHUSD",1750190583311,0.02954403,2531.0,2530.0,0.7938]
["bitfinex","ETHUSD",1750190583312,0.02954403,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190583524,7.055,2531.1,2530.8,3.95129627]
["bitfinex","ETHUSD",1750190583726,0.07884403,2531.0,2530.7,3.95144299]
["bitfinex","ETHUSD",1750190584111,0.07884403,2531.0,2530.8,3.95123895]
["bitfinex","ETHUSD",1750190584409,1.08900366,2531.0,2530.0,0.7938]
["bitfinex","ETHUSD",1750190584631,0.7826,2530.9,2530.3,3.95201332]
["bitfinex","ETHUSD",1750190584830,3.95149426,2530.7,2530.2,3.95213994]
["bitfinex","ETHUSD",1750190585030,9.12154403,2530.6,2530.2,3.95213994]
["bitfinex","ETHUSD",1750190585341,9.092,2530.6,2530.3,3.95203111]
["bitfinex","ETHUSD",1750190585541,0.02954403,2530.5,2529.9,13.95268888]
["bitfinex","ETHUSD",1750190585714,0.7826,2530.4,2530.0,3.95246601]
["bitfinex","ETHUSD",1750190585916,0.7826,2530.4,2529.7,0.8047]
["bitfinex","ETHUSD",1750190585917,0.02954403,2530.3,2530.2,3.95216869]
["bitfinex","ETHUSD",1750190586106,0.02954403,2530.3,2530.1,3.95234037]
["bitfinex","ETHUSD",1750190586302,7.056,2530.2,2530.1,3.95234037]
["bitfinex","ETHUSD",1750190586940,13.12298932,2531.5,2529.7,0.8047]
["bitfinex","ETHUSD",1750190586941,2.036,2530.7,2529.7,0.8047]
["bitfinex","ETHUSD",1750190587156,0.0493,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190587307,0.0493,2531.0,2530.9,3.9906696]
["bitfinex","ETHUSD",1750190587912,0.0493,2531.0,2530.9,4.8057696]
["bitfinex","ETHUSD",1750190589234,0.0493,2531.0,2530.9,14.76626361]
["bitfinex","ETHUSD",1750190589633,0.0493,2531.0,2530.9,22.37226361]
["bitfinex","ETHUSD",1750190589948,0.0493,2531.0,2530.9,33.06342111]
["bitfinex","ETHUSD",1750190590655,0.93230148,2532.4,2531.0,11.3651]
["bitfinex","ETHUSD",1750190590811,0.8028,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190591168,0.93230148,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190591331,10.93230148,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190591656,0.93230148,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190592311,0.96184551,2532.9,2531.9,10.8151]
["bitfinex","ETHUSD",1750190592511,0.93230148,2532.8,2532.7,3.94827697]
["bitfinex","ETHUSD",1750190592753,0.93230148,2532.8,2532.5,3.94854967]
["bitfinex","ETHUSD",1750190593055,0.93230148,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190593206,0.93230148,2532.8,2532.1,10.0]
["bitfinex","ETHUSD",1750190593411,0.93230148,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190594613,1.55268388,2533.1,2532.6,3.9879961]
["bitfinex","ETHUSD",1750190594614,0.93230148,2532.8,2532.6,3.9879961]
["bitfinex","ETHUSD",1750190594813,0.93230148,2533.0,2532.8,3.94817701]
["bitfinex","ETHUSD",1750190595131,0.93602074,2532.9,2532.8,3.94817701]
["bitfinex","ETHUSD",1750190596121,0.93602074,2532.9,2532.2,0.7984]
["bitfinex","ETHUSD",1750190596418,0.93602074,2532.9,2530.9,13.43807945]
["bitfinex","ETHUSD",1750190596419,0.823,2532.7,2531.7,10.0]
["bitfinex","ETHUSD",1750190596636,0.93602074,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190598471,0.93602074,2532.6,2531.7,10.0]
["bitfinex","ETHUSD",1750190598665,2.1006427,2532.5,2532.3,3.94890099]
["bitfinex","ETHUSD",1750190598818,1.16462196,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190599131,2.10321952,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190599628,0.93859756,2532.5,2531.6,0.8061]
["bitfinex","ETHUSD",1750190599828,1.17410247,2532.1,2531.9,3.94949069]
["bitfinex","ETHUSD",1750190600139,2.11270003,2532.0,2531.9,3.94949069]
["bitfinex","ETHUSD",1750190600329,2.11270003,2532.0,2531.3,0.7648]
["bitfinex","ETHUSD",1750190600330,0.93859756,2532.0,2531.8,3.94969394]
["bitfinex","ETHUSD",1750190600531,2.11283724,2531.9,2531.8,3.94969394]
["bitfinex","ETHUSD",1750190600727,2.11283724,2531.9,2531.3,0.7648]
["bitfinex","ETHUSD",1750190600930,0.93859756,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190601348,0.7741,2531.7,2531.0,0.7648]
["bitfinex","ETHUSD",1750190601524,2.14238127,2531.6,2531.3,3.95043673]
["bitfinex","ETHUSD",1750190601732,2.11283724,2531.5,2531.3,3.95043673]
["bitfinex","ETHUSD",1750190602056,2.11283724,2531.4,2531.3,3.95043673]
["bitfinex","ETHUSD",1750190602723,0.93859756,2531.4,2531.3,3.95043673]
["bitfinex","ETHUSD",1750190603431,0.93859756,2531.4,2531.3,4.78005014]
["bitfinex","ETHUSD",1750190603633,0.93859756,2531.4,2531.3,14.74054717]
["bitfinex","ETHUSD",1750190603942,1.17423968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190605773,0.93999111,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190606321,0.93999111,2531.8,2531.6,3.95004351]
["bitfinex","ETHUSD",1750190606322,0.93999111,2531.8,2531.6,3.94998401]
["bitfinex","ETHUSD",1750190606644,0.93999111,2531.7,2531.6,3.94998401]
["bitfinex","ETHUSD",1750190606846,2.11423079,2531.7,2531.3,3.95052475]
["bitfinex","ETHUSD",1750190607047,1.1751791,2531.5,2531.2,3.95057317]
["bitfinex","ETHUSD",1750190607374,6.09518519,2531.4,2530.9,3.95116334]
["bitfinex","ETHUSD",1750190607555,1.17541151,2531.2,2530.7,3.95143028]
["bitfinex","ETHUSD",1750190607780,1.17541151,2531.2,2530.2,4.70216516]
["bitfinex","ETHUSD",1750190607781,2.14494665,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190607938,0.93999111,2531.0,2530.8,3.95125015]
["bitfinex","ETHUSD",1750190608119,0.93999111,2530.9,2530.6,3.95155487]
["bitfinex","ETHUSD",1750190608326,1.17541151,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190608542,1.17541151,2530.9,2530.3,10.0]
["bitfinex","ETHUSD",1750190608543,2.94733544,2530.9,2530.3,10.0]
["bitfinex","ETHUSD",1750190608742,2.94733544,2530.9,2530.2,0.75]
["bitfinex","ETHUSD",1750190608743,0.86114403,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190608957,2.1153427,2530.8,2530.7,3.95137782]
["bitfinex","ETHUSD",1750190609544,0.94015231,2530.8,2530.7,3.95137782]
["bitfinex","ETHUSD",1750190610160,0.94015231,2530.8,2530.2,0.75]
["bitfinex","ETHUSD",1750190610363,2.14475099,2530.7,2530.3,3.95198959]
["bitfinex","ETHUSD",1750190610566,2.11520696,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1750190610771,1.55268388,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190610952,1.17478571,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190611155,1.26788473,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190611382,0.3285026,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190612798,0.3285026,2532.2,2532.1,3.98878013]
["bitfinex","ETHUSD",1750190613286,0.3285026,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190613668,0.3285026,2532.2,2532.1,3.98877969]
["bitfinex","ETHUSD",1750190613874,0.3285026,2532.2,2532.1,4.78260237]
["bitfinex","ETHUSD",1750190614458,0.3285026,2532.2,2532.1,4.74311378]
["bitfinex","ETHUSD",1750190614673,0.3285026,2532.2,2532.1,14.7825979]
["bitfinex","ETHUSD",1750190614870,0.3285026,2532.2,2532.1,16.12001378]
["bitfinex","ETHUSD",1750190615146,0.3285026,2532.2,2532.1,25.20101378]
["bitfinex","ETHUSD",1750190616787,0.02954403,2533.3,2533.0,3.94785244]
["bitfinex","ETHUSD",1750190617106,1.85838544,2533.3,2532.9,3.94790778]
["bitfinex","ETHUSD",1750190617302,1.85838544,2533.3,2532.4,10.0]
["bitfinex","ETHUSD",1750190617303,5.80585351,2533.3,2532.4,10.0]
["bitfinex","ETHUSD",1750190617480,1.85838544,2533.3,2532.4,10.0]
["bitfinex","ETHUSD",1750190617813,5.80589241,2533.3,2532.8,3.94817466]
["bitfinex","ETHUSD",1750190618104,1.85838544,2533.3,2532.7,3.94832491]
["bitfinex","ETHUSD",1750190618303,0.77516865,2533.2,2532.8,3.94810713]
["bitfinex","ETHUSD",1750190618605,0.02954403,2533.1,2532.8,3.94819567]
["bitfinex","ETHUSD",1750190618805,0.02954403,2533.1,2532.2,10.0]
["bitfinex","ETHUSD",1750190618970,0.02954403,2533.1,2532.8,3.94812174]
["bitfinex","ETHUSD",1750190619171,0.02954403,2533.1,2532.7,3.94827395]
["bitfinex","ETHUSD",1750190619589,0.61014105,2533.1,2532.7,3.94827395]
["bitfinex","ETHUSD",1750190619806,0.61014105,2533.1,2532.1,10.79382268]
["bitfinex","ETHUSD",1750190620101,0.61014105,2533.1,2532.3,3.94886883]
["bitfinex","ETHUSD",1750190620102,3.94821186,2532.8,2532.3,3.94886883]
["bitfinex","ETHUSD",1750190620291,0.02954403,2532.7,2531.9,3.94956144]
["bitfinex","ETHUSD",1750190620494,0.02954403,2532.7,2531.8,2.7985]
["bitfinex","ETHUSD",1750190620675,3.97789975,2532.7,2531.8,6.74822775]
["bitfinex","ETHUSD",1750190620884,0.02954403,2532.7,2532.4,3.94868648]
["bitfinex","ETHUSD",1750190621083,0.02954403,2532.7,2532.5,3.94859083]
["bitfinex","ETHUSD",1750190621413,0.02954403,2532.7,2532.3,3.94893428]
["bitfinex","ETHUSD",1750190621414,0.02954403,2532.7,2532.3,3.94890549]
["bitfinex","ETHUSD",1750190621622,0.02954403,2532.7,2532.4,3.9488001]
["bitfinex","ETHUSD",1750190621912,0.02954403,2532.7,2532.3,3.94895693]
["bitfinex","ETHUSD",1750190622278,2.19589559,2532.7,2532.3,3.94895693]
["bitfinex","ETHUSD",1750190622479,0.9394322,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190622679,0.8079,2533.2,2532.7,0.03947909]
["bitfinex","ETHUSD",1750190622899,0.02954403,2533.1,2532.7,3.94827075]
["bitfinex","ETHUSD",1750190623100,0.02954403,2533.1,2532.7,3.9482302]
["bitfinex","ETHUSD",1750190623717,0.83744403,2533.2,2533.0,3.94776575]
["bitfinex","ETHUSD",1750190623881,2.8399,2533.2,2532.6,3.94849831]
["bitfinex","ETHUSD",1750190624079,2.86944403,2533.2,2532.4,3.98815493]
["bitfinex","ETHUSD",1750190624284,2.86944403,2533.2,2533.0,3.94777014]
["bitfinex","ETHUSD",1750190624716,2.8399,2533.2,2533.0,3.94777014]
["bitfinex","ETHUSD",1750190625029,0.8079,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190626715,0.83744403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190626884,2.032,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190627382,2.06154403,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190627589,2.032,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190627778,1.69123063,2533.6,2533.2,4.76]
["bitfinex","ETHUSD",1750190627779,0.7512,2533.6,2533.2,4.76]
["bitfinex","ETHUSD",1750190628017,0.7512,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190628422,0.93968354,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750190628627,0.7512,2535.2,2534.0,0.7697]
["bitfinex","ETHUSD",1750190628786,10.001497,2535.1,2534.8,3.94507577]
["bitfinex","ETHUSD",1750190628985,0.89995297,2535.1,2534.3,3.94586276]
["bitfinex","ETHUSD",1750190629185,2.028,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190629387,2.027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190629582,2.3555026,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190629896,2.027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190630708,2.027,2535.5,2534.7,0.7697]
["bitfinex","ETHUSD",1750190630910,0.23224403,2535.4,2534.3,2.8399]
["bitfinex","ETHUSD",1750190631123,0.23224403,2535.4,2534.9,3.94489529]
["bitfinex","ETHUSD",1750190631283,0.23224403,2535.4,2534.1,3.94616338]
["bitfinex","ETHUSD",1750190631284,10.67268068,2535.0,2533.6,0.8129]
["bitfinex","ETHUSD",1750190631488,0.7608,2534.8,2534.3,3.94577376]
["bitfinex","ETHUSD",1750190631735,10.13947843,2534.7,2533.8,3.94650872]
["bitfinex","ETHUSD",1750190632026,10.13947843,2534.7,2534.3,3.94576136]
["bitfinex","ETHUSD",1750190632027,10.1099344,2534.7,2534.3,3.94576136]
["bitfinex","ETHUSD",1750190632338,0.02954403,2534.6,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190632505,3.94571197,2534.4,2533.8,3.94648868]
["bitfinex","ETHUSD",1750190632828,4.36998803,2534.3,2533.7,3.94672771]
["bitfinex","ETHUSD",1750190633026,7.8468,2534.2,2533.7,3.94678224]
["bitfinex","ETHUSD",1750190633231,7.8468,2534.2,2533.5,3.94709943]
["bitfinex","ETHUSD",1750190633232,2.05654403,2534.1,2533.5,3.94697187]
["bitfinex","ETHUSD",1750190633382,2.05654403,2534.1,2533.6,3.94690573]
["bitfinex","ETHUSD",1750190633586,2.05654403,2534.1,2533.7,3.94675773]
["bitfinex","ETHUSD",1750190634726,0.02954403,2534.1,2534.0,14.76162991]
["bitfinex","ETHUSD",1750190634931,30.0,2535.6,2535.0,3.94466669]
["bitfinex","ETHUSD",1750190635149,0.02954403,2535.5,2534.3,3.94573628]
["bitfinex","ETHUSD",1750190635441,3.9445434,2535.2,2534.3,10.0]
["bitfinex","ETHUSD",1750190635603,7.09054403,2535.1,2534.6,3.94529453]
["bitfinex","ETHUSD",1750190636187,7.09054403,2535.1,2534.7,3.94515504]
["bitfinex","ETHUSD",1750190636422,7.09054403,2535.1,2534.6,3.94527151]
["bitfinex","ETHUSD",1750190636598,7.09054403,2535.1,2534.5,3.94549551]
["bitfinex","ETHUSD",1750190636599,7.09054403,2535.1,2534.7,3.94523418]
["bitfinex","ETHUSD",1750190636929,7.09054403,2535.1,2534.1,3.94607747]
["bitfinex","ETHUSD",1750190636930,1.5247544,2535.0,2534.1,3.94607747]
["bitfinex","ETHUSD",1750190637128,1.5247544,2535.0,2534.0,10.8153]
["bitfinex","ETHUSD",1750190637129,0.02954403,2534.9,2534.7,3.94516887]
["bitfinex","ETHUSD",1750190637327,3.94414151,2535.5,2534.3,10.7505]
["bitfinex","ETHUSD",1750190637548,0.02954403,2535.4,2534.6,10.0]
["bitfinex","ETHUSD",1750190637852,0.02954403,2535.4,2534.3,0.7505]
["bitfinex","ETHUSD",1750190637853,0.02954403,2535.4,2534.3,10.7505]
["bitfinex","ETHUSD",1750190638127,0.3285026,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190638327,0.3285026,2535.5,2535.0,3.94476367]
["bitfinex","ETHUSD",1750190638328,3.94399852,2535.5,2535.0,3.9446882]
["bitfinex","ETHUSD",1750190638515,9.13654403,2535.4,2535.0,3.94464471]
["bitfinex","ETHUSD",1750190638716,9.107,2535.4,2535.1,3.94449963]
["bitfinex","ETHUSD",1750190638887,9.107,2535.4,2535.0,3.94464471]
["bitfinex","ETHUSD",1750190638888,0.02954403,2535.3,2535.0,3.94464471]
["bitfinex","ETHUSD",1750190639107,0.02954403,2535.3,2535.1,3.94461477]
["bitfinex","ETHUSD",1750190639307,0.02954403,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750190639529,9.107,2535.4,2535.1,3.94454514]
["bitfinex","ETHUSD",1750190639741,0.02954403,2535.3,2535.1,3.94454514]
["bitfinex","ETHUSD",1750190639940,0.02954403,2535.3,2534.9,3.94479681]
["bitfinex","ETHUSD",1750190640112,0.02954403,2535.3,2534.5,3.94539762]
["bitfinex","ETHUSD",1750190640113,4.70256228,2535.2,2534.5,3.94539762]
["bitfinex","ETHUSD",1750190640318,0.02954403,2535.1,2534.0,0.7728]
["bitfinex","ETHUSD",1750190640523,0.02954403,2535.1,2534.5,3.94547352]
["bitfinex","ETHUSD",1750190640822,6.14377659,2535.1,2534.5,3.94542711]
["bitfinex","ETHUSD",1750190641023,9.45138653,2535.1,2534.4,3.94569223]
["bitfinex","ETHUSD",1750190641231,0.55,2535.0,2533.9,4.76]
["bitfinex","ETHUSD",1750190641435,12.16959011,2535.1,2534.3,3.94583033]
["bitfinex","ETHUSD",1750190641646,9.107,2534.9,2534.2,0.03945323]
["bitfinex","ETHUSD",1750190641848,9.107,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750190642042,2.026,2535.1,2534.9,3.94486304]
["bitfinex","ETHUSD",1750190642312,2.026,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750190642634,9.11,2535.5,2535.2,3.94439138]
["bitfinex","ETHUSD",1750190642950,0.02954403,2535.4,2535.2,3.94439138]
["bitfinex","ETHUSD",1750190643448,0.02954403,2535.4,2535.1,3.94459523]
["bitfinex","ETHUSD",1750190643634,0.02954403,2535.4,2534.6,3.94539572]
["bitfinex","ETHUSD",1750190643828,7.082,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750190644029,9.105,2535.5,2535.4,3.94407551]
["bitfinex","ETHUSD",1750190644348,9.105,2535.5,2534.7,0.39453957]
["bitfinex","ETHUSD",1750190644552,9.105,2535.5,2534.7,0.03944555]
["bitfinex","ETHUSD",1750190644553,0.02954403,2535.4,2534.7,0.03944555]
["bitfinex","ETHUSD",1750190644841,9.105,2535.5,2535.1,3.94458881]
["bitfinex","ETHUSD",1750190645044,0.7851,2535.6,2534.4,14.73835885]
["bitfinex","ETHUSD",1750190645230,0.7851,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750190645433,0.7851,2535.6,2535.1,3.94451629]
["bitfinex","ETHUSD",1750190645434,23.83105689,2535.6,2535.1,3.94451629]
["bitfinex","ETHUSD",1750190645749,3.97354691,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1750190646051,0.02954403,2535.5,2535.1,3.94458069]
["bitfinex","ETHUSD",1750190646347,0.02954403,2535.5,2535.3,3.94428799]
["bitfinex","ETHUSD",1750190646550,19.8871,2535.6,2535.4,3.94409127]
["bitfinex","ETHUSD",1750190646751,10.7851,2535.6,2535.0,3.98409702]
["bitfinex","ETHUSD",1750190646973,9.098,2535.5,2535.3,3.94418168]
["bitfinex","ETHUSD",1750190647120,9.098,2535.5,2534.5,3.94555139]
["bitfinex","ETHUSD",1750190647121,0.7893,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1750190647322,9.095,2535.8,2535.7,3.94367121]
["bitfinex","ETHUSD",1750190647622,8.00415849,2536.0,2535.8,3.94349959]
["bitfinex","ETHUSD",1750190647971,0.93515849,2536.2,2535.6,3.94383374]
["bitfinex","ETHUSD",1750190648121,2.026,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750190648981,10.02864403,2536.0,2535.1,0.762]
["bitfinex","ETHUSD",1750190649117,0.7647,2535.8,2534.8,10.0]
["bitfinex","ETHUSD",1750190649477,0.7647,2535.8,2534.4,9.093]
["bitfinex","ETHUSD",1750190649478,3.94453432,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1750190649767,3.94486086,2535.0,2534.5,3.94551599]
["bitfinex","ETHUSD",1750190650069,3.94520588,2534.8,2533.8,0.8155]
["bitfinex","ETHUSD",1750190650280,0.50348902,2534.7,2534.2,3.94600722]
["bitfinex","ETHUSD",1750190650552,7.07,2534.6,2534.1,3.94616333]
["bitfinex","ETHUSD",1750190650760,2.05554403,2534.5,2534.1,3.94610328]
["bitfinex","ETHUSD",1750190651351,2.05554403,2534.5,2534.2,3.94597722]
["bitfinex","ETHUSD",1750190651549,2.05554403,2534.5,2534.1,3.94608377]
["bitfinex","ETHUSD",1750190651761,10.0,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1750190651919,2.026,2534.5,2534.3,3.94579192]
["bitfinex","ETHUSD",1750190652119,2.05554403,2534.5,2534.3,3.94579192]
["bitfinex","ETHUSD",1750190652323,2.026,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750190652550,9.087,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750190653326,9.087,2534.5,2534.3,3.94579177]
["bitfinex","ETHUSD",1750190653522,0.93790294,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750190653760,0.8161,2535.8,2535.2,3.94444164]
["bitfinex","ETHUSD",1750190653761,0.93790294,2535.5,2535.2,3.94444164]
["bitfinex","ETHUSD",1750190653975,0.93790294,2535.5,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190654259,0.93790294,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1750190654260,7.078,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190654631,8.01590294,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190654934,0.93790294,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750190655263,7.076,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750190655567,8.04344697,2535.6,2535.3,3.94430078]
["bitfinex","ETHUSD",1750190655865,8.00990294,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750190656035,8.00990294,2535.5,2535.2,3.94430751]
["bitfinex","ETHUSD",1750190656235,0.93790294,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750190657346,8.00290294,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750190658446,8.00290294,2535.4,2534.4,4.76490354]
["bitfinex","ETHUSD",1750190658645,8.00290294,2535.4,2534.5,0.55540815]
["bitfinex","ETHUSD",1750190658646,0.96744697,2535.3,2534.5,0.55540815]
["bitfinex","ETHUSD",1750190658856,0.93790294,2535.2,2534.9,3.94481875]
["bitfinex","ETHUSD",1750190659168,0.96744697,2535.1,2534.8,3.94503999]
["bitfinex","ETHUSD",1750190659463,7.99290294,2535.0,2534.4,0.8192]
["bitfinex","ETHUSD",1750190659624,0.93790294,2534.9,2534.8,3.94494582]
["bitfinex","ETHUSD",1750190660748,0.93790294,2534.9,2534.5,3.94550735]
["bitfinex","ETHUSD",1750190660951,0.93790294,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190661142,7.98090294,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750190662330,0.93790294,2534.8,2534.7,5.21030364]
["bitfinex","ETHUSD",1750190662641,7.039,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190662859,9.1587005,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190663168,2.11980725,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190663327,9.16280725,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190663532,0.94210584,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190664765,2.11980725,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750190665068,0.97164987,2535.2,2534.9,3.94483485]
["bitfinex","ETHUSD",1750190665250,2.12133039,2535.1,2534.8,3.94500934]
["bitfinex","ETHUSD",1750190665449,2.12133039,2535.1,2534.7,3.94513859]
["bitfinex","ETHUSD",1750190665450,0.94210584,2535.0,2534.7,3.94513859]
["bitfinex","ETHUSD",1750190665653,7.98110584,2534.9,2534.8,3.94494556]
["bitfinex","ETHUSD",1750190666454,7.98110584,2534.9,2534.7,3.94518831]
["bitfinex","ETHUSD",1750190666670,0.97164987,2534.8,2534.1,14.75558765]
["bitfinex","ETHUSD",1750190666866,8.99372455,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750190667068,9.93717125,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750190667275,8.7579467,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750190667457,8.7579467,2534.9,2534.1,10.8095]
["bitfinex","ETHUSD",1750190667458,9.93717125,2534.9,2534.1,10.8095]
["bitfinex","ETHUSD",1750190667665,1.17922455,2534.7,2533.8,0.809]
["bitfinex","ETHUSD",1750190667838,6.4844605,2534.6,2534.1,3.94607452]
["bitfinex","ETHUSD",1750190668170,1.95602455,2534.3,2533.9,3.94641487]
["bitfinex","ETHUSD",1750190668375,1.17922455,2534.0,2533.8,3.9465485]
["bitfinex","ETHUSD",1750190668564,7.9824467,2533.9,2533.8,3.9465485]
["bitfinex","ETHUSD",1750190668736,7.9824467,2533.9,2533.6,3.94685814]
["bitfinex","ETHUSD",1750190668934,0.97299073,2533.8,2533.6,3.94685814]
["bitfinex","ETHUSD",1750190669139,0.9434467,2533.7,2533.2,0.815]
["bitfinex","ETHUSD",1750190669340,0.9434467,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190669539,7.72534282,2533.6,2532.9,5.5909]
["bitfinex","ETHUSD",1750190669742,7.72534282,2533.6,2532.5,4.77943027]
["bitfinex","ETHUSD",1750190669743,8.01199073,2533.5,2532.5,4.77943027]
["bitfinex","ETHUSD",1750190670040,0.97299073,2533.4,2532.7,3.94826873]
["bitfinex","ETHUSD",1750190670269,4.89095124,2533.3,2532.8,3.94809623]
["bitfinex","ETHUSD",1750190670459,1.58296271,2533.2,2532.7,3.94827783]
["bitfinex","ETHUSD",1750190670772,7.039,2533.1,2532.9,3.94793269]
["bitfinex","ETHUSD",1750190671340,0.02954403,2533.0,2532.8,3.94812129]
["bitfinex","ETHUSD",1750190671754,0.02954403,2533.0,2532.3,10.0]
["bitfinex","ETHUSD",1750190671953,0.02954403,2533.0,2532.8,3.94807563]
["bitfinex","ETHUSD",1750190672252,0.02954403,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190672844,0.78334403,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190673349,0.93974599,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190673557,2.865,2533.9,2533.7,3.94670026]
["bitfinex","ETHUSD",1750190673738,7.041,2533.7,2533.6,3.94689851]
["bitfinex","ETHUSD",1750190676578,7.041,2533.7,2533.3,3.94734017]
["bitfinex","ETHUSD",1750190676799,0.7778,2533.5,2532.6,10.0]
["bitfinex","ETHUSD",1750190677098,0.02954403,2533.4,2533.0,3.94784888]
["bitfinex","ETHUSD",1750190677280,9.082,2533.3,2533.0,3.94784888]
["bitfinex","ETHUSD",1750190677477,0.02954403,2533.2,2533.0,3.94784888]
["bitfinex","ETHUSD",1750190677796,0.02954403,2533.2,2532.8,3.94805321]
["bitfinex","ETHUSD",1750190677953,0.94069843,2533.2,2532.9,3.94802589]
["bitfinex","ETHUSD",1750190678149,0.94069843,2533.2,2532.3,0.8103]
["bitfinex","ETHUSD",1750190678150,3.94795965,2533.0,2532.3,0.8103]
["bitfinex","ETHUSD",1750190678364,0.7662,2532.8,2532.5,3.94853087]
["bitfinex","ETHUSD",1750190678666,2.07054403,2532.7,2532.4,3.94873964]
["bitfinex","ETHUSD",1750190679251,3.45323504,2532.7,2532.5,3.9485399]
["bitfinex","ETHUSD",1750190679455,3.45323504,2532.7,2532.3,3.94890689]
["bitfinex","ETHUSD",1750190679656,3.45323504,2532.7,2532.2,3.94910272]
["bitfinex","ETHUSD",1750190679857,3.45323504,2532.7,2532.3,3.94889436]
["bitfinex","ETHUSD",1750190680052,3.45323504,2532.7,2532.4,3.94881854]
["bitfinex","ETHUSD",1750190680400,3.45323504,2532.7,2531.7,10.7708]
["bitfinex","ETHUSD",1750190680553,1.4611544,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190680753,2.25678388,2533.6,2532.3,3.94895807]
["bitfinex","ETHUSD",1750190680754,9.083,2533.1,2533.0,3.94785236]
["bitfinex","ETHUSD",1750190680953,9.084,2533.1,2533.0,3.94785236]
["bitfinex","ETHUSD",1750190682288,2.042,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190682585,7.07154403,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190682956,7.07154403,2533.4,2533.2,3.94746543]
["bitfinex","ETHUSD",1750190683348,7.07154403,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190683554,7.07154403,2533.4,2533.2,3.94750791]
["bitfinex","ETHUSD",1750190684207,7.07154403,2533.4,2533.1,3.94765516]
["bitfinex","ETHUSD",1750190684420,1.40600445,2533.4,2533.1,3.94765516]
["bitfinex","ETHUSD",1750190684711,7.042,2533.3,2533.1,3.94765516]
["bitfinex","ETHUSD",1750190684913,7.042,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190685511,2.042,2533.5,2533.4,3.94724675]
["bitfinex","ETHUSD",1750190685698,9.084,2533.5,2533.4,3.94724675]
["bitfinex","ETHUSD",1750190685899,0.7041,2533.6,2533.4,3.94717726]
["bitfinex","ETHUSD",1750190686092,9.084,2533.5,2533.2,3.94755168]
["bitfinex","ETHUSD",1750190686288,9.084,2533.5,2533.2,3.94745903]
["bitfinex","ETHUSD",1750190686495,10.53270037,2533.5,2533.2,3.94745903]
["bitfinex","ETHUSD",1750190686690,7.042,2533.4,2533.3,3.94740911]
["bitfinex","ETHUSD",1750190688432,7.042,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190689422,7.07154403,2533.4,2533.1,3.9476606]
["bitfinex","ETHUSD",1750190689606,7.07154403,2533.4,2533.2,3.94757087]
["bitfinex","ETHUSD",1750190689792,7.64678616,2533.4,2533.2,3.94757087]
["bitfinex","ETHUSD",1750190689997,7.64678616,2533.4,2533.1,3.94766364]
["bitfinex","ETHUSD",1750190690320,7.64678616,2533.4,2533.2,3.9475574]
["bitfinex","ETHUSD",1750190690523,7.64678616,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190690728,0.7041,2533.6,2533.0,3.94785671]
["bitfinex","ETHUSD",1750190690888,9.067,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190691421,0.7522,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1750190691622,9.09654403,2533.9,2533.7,3.94665344]
["bitfinex","ETHUSD",1750190691828,9.067,2533.9,2533.7,3.94665344]
["bitfinex","ETHUSD",1750190692028,0.02954403,2533.8,2533.7,3.94665344]
["bitfinex","ETHUSD",1750190692404,2.026,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190692619,9.067,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190694124,10.00731414,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190694729,0.94031414,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190694927,9.09554403,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190695125,10.00631414,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750190695723,10.00631414,2534.1,2533.9,3.94639327]
["bitfinex","ETHUSD",1750190696133,0.8002,2533.9,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190696296,9.18808272,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190696491,9.18808272,2533.8,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190696492,0.94031414,2533.7,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190696701,0.96985817,2533.6,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190696902,10.00531414,2533.5,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190697115,0.96985817,2533.4,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190698093,0.94031414,2533.4,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190698301,7.039,2533.4,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190698529,8.00885817,2533.4,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190698708,7.97931414,2533.4,2533.3,3.94733873]
["bitfinex","ETHUSD",1750190698917,7.97931414,2533.4,2533.2,3.9475122]
["bitfinex","ETHUSD",1750190699203,0.96985817,2533.3,2533.1,3.94766989]
["bitfinex","ETHUSD",1750190699409,0.94031414,2533.2,2533.1,3.94766989]
["bitfinex","ETHUSD",1750190700521,7.039,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190700845,9.03680085,2533.4,2533.1,3.94766743]
["bitfinex","ETHUSD",1750190701163,9.03680085,2533.4,2532.4,4.33838843]
["bitfinex","ETHUSD",1750190701164,3.94807377,2532.9,2532.0,0.7662]
["bitfinex","ETHUSD",1750190701467,10.00683436,2532.8,2532.1,0.03948467]
["bitfinex","ETHUSD",1750190701665,10.00683436,2532.8,2532.0,0.7662]
["bitfinex","ETHUSD",1750190701666,7.037,2532.7,2532.6,3.94845919]
["bitfinex","ETHUSD",1750190701956,7.98100237,2532.7,2532.6,3.94845919]
["bitfinex","ETHUSD",1750190702507,7.98100237,2532.7,2532.5,3.94858006]
["bitfinex","ETHUSD",1750190702807,0.94400237,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190703212,2.97000237,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190703415,0.94400237,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190703657,7.98100237,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190704057,7.037,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190704274,7.98100237,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190704419,7.037,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190704618,7.98100237,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190704933,7.037,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190705132,7.037,2533.2,2533.0,3.94785681]
["bitfinex","ETHUSD",1750190705443,0.9435809,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190705773,2.026,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190705774,9.063,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190705921,9.062,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190706272,9.813,2533.4,2532.8,0.78965551]
["bitfinex","ETHUSD",1750190706571,0.97311846,2533.3,2532.9,3.94793693]
["bitfinex","ETHUSD",1750190706719,0.94357443,2533.2,2533.0,3.9478738]
["bitfinex","ETHUSD",1750190706914,7.97957443,2533.1,2533.0,3.9478738]
["bitfinex","ETHUSD",1750190707157,7.036,2533.1,2532.9,3.9479618]
["bitfinex","ETHUSD",1750190707357,8.00911846,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190707544,7.036,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190707916,0.94370543,2533.3,2533.2,3.94745192]
["bitfinex","ETHUSD",1750190708118,7.97970543,2533.3,2533.2,3.94745192]
["bitfinex","ETHUSD",1750190708978,0.94370543,2533.3,2533.2,3.94745192]
["bitfinex","ETHUSD",1750190709174,7.97870543,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190710289,0.94370543,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190710601,9.41735738,2535.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190710602,7.035,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190710738,7.97922347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190712029,0.94422347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190712228,7.97822347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190712664,7.034,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190712968,7.97822347,2533.8,2533.6,3.94686475]
["bitfinex","ETHUSD",1750190713127,7.034,2533.8,2533.6,3.94686475]
["bitfinex","ETHUSD",1750190713327,7.034,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190713549,7.97822347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190713772,7.034,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190714269,7.97822347,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190714564,7.034,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750190714939,8.77900022,2533.8,2533.0,10.8179]
["bitfinex","ETHUSD",1750190715139,0.8116,2533.6,2533.0,0.8179]
["bitfinex","ETHUSD",1750190715344,10.0317675,2533.5,2533.2,3.94751143]
["bitfinex","ETHUSD",1750190715539,10.00222347,2533.5,2533.2,3.94751143]
["bitfinex","ETHUSD",1750190715725,0.02954403,2533.4,2533.3,3.94741885]
["bitfinex","ETHUSD",1750190716131,0.02954403,2533.4,2533.1,3.94772307]
["bitfinex","ETHUSD",1750190716433,0.02954403,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190717664,0.02954403,2533.4,2533.2,3.94744965]
["bitfinex","ETHUSD",1750190718370,1.60684078,2533.4,2532.7,0.7987]
["bitfinex","ETHUSD",1750190718667,3.94792345,2533.0,2532.5,3.94856076]
["bitfinex","ETHUSD",1750190718887,0.02954403,2532.9,2531.7,0.7691]
["bitfinex","ETHUSD",1750190719062,0.02954403,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190719063,7.03,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190719227,9.402,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190719431,7.03,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190719628,7.03,2532.8,2532.6,3.94844563]
["bitfinex","ETHUSD",1750190720266,7.03,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190720465,7.03,2532.8,2532.5,3.94861556]
["bitfinex","ETHUSD",1750190720680,7.03,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190721195,11.930182,2532.8,2532.1,4.71837528]
["bitfinex","ETHUSD",1750190721332,0.94391669,2532.7,2532.2,3.9490001]
["bitfinex","ETHUSD",1750190721534,0.02954403,2532.6,2532.3,3.94894494]
["bitfinex","ETHUSD",1750190721849,7.029,2532.5,2532.3,3.94894494]
["bitfinex","ETHUSD",1750190722070,7.029,2532.5,2532.3,3.94897568]
["bitfinex","ETHUSD",1750190722688,7.05854403,2532.5,2532.3,3.94897568]
["bitfinex","ETHUSD",1750190723289,7.05854403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190723471,7.05854403,2532.5,2532.3,3.94891135]
["bitfinex","ETHUSD",1750190723673,7.029,2532.5,2532.3,3.94891135]
["bitfinex","ETHUSD",1750190724002,4.73191841,2532.4,2531.6,0.7991]
["bitfinex","ETHUSD",1750190724177,4.73191841,2532.4,2531.5,3.95021928]
["bitfinex","ETHUSD",1750190724178,3.94937068,2532.1,2531.5,3.95007935]
["bitfinex","ETHUSD",1750190724497,7.05754403,2532.0,2531.3,0.7991]
["bitfinex","ETHUSD",1750190724660,7.05754403,2532.0,2531.1,3.95080417]
["bitfinex","ETHUSD",1750190724861,8.25257333,2532.0,2531.7,3.94982796]
["bitfinex","ETHUSD",1750190725061,8.2230293,2532.0,2531.7,3.94983281]
["bitfinex","ETHUSD",1750190725268,0.02954403,2531.9,2531.5,3.95013302]
["bitfinex","ETHUSD",1750190725466,0.02954403,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190726003,0.02954403,2531.9,2531.7,3.94984415]
["bitfinex","ETHUSD",1750190726201,0.02954403,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190726496,2.02,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190726675,9.048,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190726877,9.048,2532.1,2531.9,3.94952175]
["bitfinex","ETHUSD",1750190727077,0.02954403,2532.0,2531.9,3.94952175]
["bitfinex","ETHUSD",1750190728504,0.02954403,2532.0,2531.8,3.94970674]
["bitfinex","ETHUSD",1750190728799,0.02954403,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190729866,0.02954403,2532.0,2531.8,3.94966954]
["bitfinex","ETHUSD",1750190730067,0.02954403,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190732210,0.02954403,2532.0,2531.2,10.0]
["bitfinex","ETHUSD",1750190732380,1.33221485,2532.0,2531.7,3.94976382]
["bitfinex","ETHUSD",1750190732582,1.33221485,2532.0,2531.8,3.94971851]
["bitfinex","ETHUSD",1750190732793,0.02954403,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190733000,0.02954403,2532.0,2531.8,3.94968018]
["bitfinex","ETHUSD",1750190733238,0.02954403,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190733380,0.7872,2531.9,2530.9,5.2759732]
["bitfinex","ETHUSD",1750190733582,0.7872,2531.9,2530.4,2.02]
["bitfinex","ETHUSD",1750190733583,7.05454403,2531.8,2530.7,4.74414873]
["bitfinex","ETHUSD",1750190733815,0.7841744,2531.7,2531.3,3.95041273]
["bitfinex","ETHUSD",1750190733995,0.02954403,2531.6,2531.2,3.9506038]
["bitfinex","ETHUSD",1750190734327,2.02,2531.5,2531.2,3.9506038]
["bitfinex","ETHUSD",1750190734487,7.05454403,2531.4,2531.2,3.9506038]
["bitfinex","ETHUSD",1750190734689,0.7841744,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190734888,9.07554403,2531.6,2531.1,3.95080414]
["bitfinex","ETHUSD",1750190735106,7.025,2531.6,2531.0,0.03950517]
["bitfinex","ETHUSD",1750190735423,2.021,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190735908,9.046,2531.9,2531.7,3.94978201]
["bitfinex","ETHUSD",1750190736108,9.046,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190736290,9.046,2531.9,2531.7,3.949829]
["bitfinex","ETHUSD",1750190736488,9.046,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190737313,9.046,2531.9,2531.7,3.94983208]
["bitfinex","ETHUSD",1750190737523,9.9506,2531.9,2531.7,3.94983208]
["bitfinex","ETHUSD",1750190737813,9.9506,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190737976,9.9506,2531.9,2531.7,3.94984211]
["bitfinex","ETHUSD",1750190738183,0.7506,2531.7,2530.7,0.7768]
["bitfinex","ETHUSD",1750190738425,17.99265299,2531.6,2531.1,3.9507653]
["bitfinex","ETHUSD",1750190738621,10.97324265,2531.5,2531.1,3.9507653]
["bitfinex","ETHUSD",1750190738918,10.97324265,2531.5,2530.7,3.95144006]
["bitfinex","ETHUSD",1750190738919,3.95077444,2531.2,2530.7,3.95144006]
["bitfinex","ETHUSD",1750190739212,9.07354403,2531.1,2530.7,3.95142255]
["bitfinex","ETHUSD",1750190739522,1.33197559,2531.0,2530.8,3.95131031]
["bitfinex","ETHUSD",1750190739698,1.33197559,2531.0,2530.8,3.95130692]
["bitfinex","ETHUSD",1750190740037,7.022,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750190740392,7.022,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750190740758,1.68873152,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190741015,1.68873152,2531.6,2531.5,4.77922713]
["bitfinex","ETHUSD",1750190742899,1.68873152,2531.6,2531.5,4.81872507]
["bitfinex","ETHUSD",1750190743101,1.68873152,2531.6,2531.5,4.77922713]
["bitfinex","ETHUSD",1750190743308,1.68873152,2531.6,2531.5,5.69168277]
["bitfinex","ETHUSD",1750190743933,1.68873152,2531.6,2531.5,15.69168277]
["bitfinex","ETHUSD",1750190744098,1.68873152,2531.6,2531.5,15.65218516]
["bitfinex","ETHUSD",1750190745834,1.68873152,2531.6,2531.5,16.20218516]
["bitfinex","ETHUSD",1750190746695,1.68873152,2531.6,2531.5,22.25078516]
["bitfinex","ETHUSD",1750190746895,0.80714403,2533.2,2532.6,0.7546]
["bitfinex","ETHUSD",1750190747108,0.02954403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190747397,2.021,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190751298,2.3071144,2533.3,2533.1,3.94764281]
["bitfinex","ETHUSD",1750190751493,0.02954403,2533.2,2532.3,0.7898]
["bitfinex","ETHUSD",1750190751697,0.02954403,2533.2,2531.7,11.493]
["bitfinex","ETHUSD",1750190751698,11.72509823,2533.1,2532.2,3.9491215]
["bitfinex","ETHUSD",1750190751933,0.02954403,2533.0,2532.6,3.94838231]
["bitfinex","ETHUSD",1750190752345,3.948331,2532.8,2532.3,3.94891465]
["bitfinex","ETHUSD",1750190752656,3.19667713,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190752799,0.79284403,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190752995,0.7633,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190753253,0.2861144,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190753254,0.7633,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190753536,7.7763,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190754113,7.7763,2533.3,2533.1,3.94766954]
["bitfinex","ETHUSD",1750190754313,0.02954403,2533.2,2533.0,3.94781457]
["bitfinex","ETHUSD",1750190754515,0.02954403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190754896,0.7633,2533.1,2531.1,0.7898]
["bitfinex","ETHUSD",1750190755102,0.7633,2533.1,2531.5,0.82927779]
["bitfinex","ETHUSD",1750190755103,0.7633,2532.9,2531.5,0.82927779]
["bitfinex","ETHUSD",1750190755340,9.04954403,2532.8,2531.5,0.82927779]
["bitfinex","ETHUSD",1750190755539,3.94844077,2532.7,2532.2,3.94905984]
["bitfinex","ETHUSD",1750190755701,0.02954403,2532.6,2532.2,3.94905984]
["bitfinex","ETHUSD",1750190756021,0.02954403,2532.6,2532.0,3.94932658]
["bitfinex","ETHUSD",1750190756398,0.7518,2532.5,2532.1,3.94923332]
["bitfinex","ETHUSD",1750190756612,0.02954403,2532.4,2532.0,3.94933311]
["bitfinex","ETHUSD",1750190757226,0.02954403,2532.4,2532.1,3.94927908]
["bitfinex","ETHUSD",1750190757833,3.97841313,2532.4,2531.9,3.94949566]
["bitfinex","ETHUSD",1750190758042,3.97841313,2532.4,2531.8,3.94962407]
["bitfinex","ETHUSD",1750190758043,11.4320232,2532.3,2531.8,3.94962407]
["bitfinex","ETHUSD",1750190758204,0.02954403,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190758409,0.02954403,2532.2,2531.8,3.94973501]
["bitfinex","ETHUSD",1750190759203,7.48302131,2532.3,2531.5,0.7898]
["bitfinex","ETHUSD",1750190759410,7.009,2532.2,2532.1,3.94919211]
["bitfinex","ETHUSD",1750190759825,7.009,2532.2,2532.0,3.94937176]
["bitfinex","ETHUSD",1750190760462,7.009,2532.2,2532.0,3.94942355]
["bitfinex","ETHUSD",1750190761022,7.009,2532.2,2532.0,3.94936808]
["bitfinex","ETHUSD",1750190761515,7.009,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190762156,2.009,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190762323,7.009,2532.3,2531.5,4.73988556]
["bitfinex","ETHUSD",1750190762623,7.009,2532.3,2531.6,13.9500348]
["bitfinex","ETHUSD",1750190762819,7.03854403,2532.3,2531.6,13.9500348]
["bitfinex","ETHUSD",1750190763054,7.03854403,2532.3,2532.0,3.94933883]
["bitfinex","ETHUSD",1750190763838,10.98757123,2532.3,2531.9,3.94950915]
["bitfinex","ETHUSD",1750190764037,5.33897093,2532.2,2531.6,3.94997236]
["bitfinex","ETHUSD",1750190764258,5.33897093,2532.2,2531.3,15.95953355]
["bitfinex","ETHUSD",1750190764259,0.02954403,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190764426,0.02954403,2532.1,2531.7,3.94988738]
["bitfinex","ETHUSD",1750190764752,0.02954403,2532.1,2531.9,3.94952627]
["bitfinex","ETHUSD",1750190764753,7.007,2532.0,2531.9,3.94952627]
["bitfinex","ETHUSD",1750190764916,7.007,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190765121,1.38974888,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190765481,7.007,2532.2,2531.8,0.03949325]
["bitfinex","ETHUSD",1750190765681,4.70182139,2532.0,2531.5,3.95020346]
["bitfinex","ETHUSD",1750190765824,2.03854403,2531.9,2531.4,3.95035437]
["bitfinex","ETHUSD",1750190766024,7.007,2531.8,2531.5,3.95018911]
["bitfinex","ETHUSD",1750190766268,0.02954403,2531.7,2531.5,3.95018911]
["bitfinex","ETHUSD",1750190766430,0.02954403,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190766825,7.007,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190767230,0.7523,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190767432,7.006,2532.2,2531.7,0.03949846]
["bitfinex","ETHUSD",1750190767670,7.03554403,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750190767871,0.7523,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190768037,7.7583,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190769374,0.7523,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190769675,7.7583,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190771272,2.009,2532.5,2532.4,3.94867868]
["bitfinex","ETHUSD",1750190771576,0.7738,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190771743,2.95014649,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190771941,2.009,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190772977,2.009,2532.7,2532.1,0.7849]
["bitfinex","ETHUSD",1750190773163,0.7738,2532.5,2531.7,3.94990043]
["bitfinex","ETHUSD",1750190773472,0.7738,2532.5,2531.6,0.7849]
["bitfinex","ETHUSD",1750190773473,7.03354403,2532.4,2532.2,3.94909951]
["bitfinex","ETHUSD",1750190774177,0.02954403,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190774393,9.04154403,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190774683,9.012,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190775173,9.012,2532.4,2532.2,3.94905231]
["bitfinex","ETHUSD",1750190775374,10.17482465,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190775871,2.009,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190776072,9.011,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190778376,9.009,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190778777,9.009,2532.4,2532.2,3.94901089]
["bitfinex","ETHUSD",1750190778940,0.02954403,2532.3,2532.2,3.94901695]
["bitfinex","ETHUSD",1750190779772,0.02954403,2532.3,2532.1,3.94918952]
["bitfinex","ETHUSD",1750190779991,0.93339843,2532.3,2532.1,3.94918952]
["bitfinex","ETHUSD",1750190780154,0.93339843,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190781874,1.87788103,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190782542,0.97402663,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190782746,2.9434826,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190782948,9.9414826,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190784043,0.9444826,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190784280,7.9424826,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190784683,0.9444826,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190784884,2.8226,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190784885,0.9444826,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190785051,7.9414826,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190787175,7.9414826,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190787644,7.9394826,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190788484,7.9394826,2532.6,2532.4,3.94871482]
["bitfinex","ETHUSD",1750190788688,1.78368028,2532.5,2532.2,3.94898505]
["bitfinex","ETHUSD",1750190788986,3.1804,2532.3,2531.3,0.8163]
["bitfinex","ETHUSD",1750190789158,16.62237454,2532.2,2531.7,3.94981869]
["bitfinex","ETHUSD",1750190789484,3.94946906,2532.0,2531.6,3.95000244]
["bitfinex","ETHUSD",1750190789688,7.02354403,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190789866,7.02354403,2531.9,2531.7,3.94985516]
["bitfinex","ETHUSD",1750190790188,8.33288446,2531.9,2531.7,3.94985516]
["bitfinex","ETHUSD",1750190790350,8.30334043,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190791092,8.67276061,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190791393,8.67270776,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750190792105,0.36936733,2531.9,2531.8,4.77365906]
["bitfinex","ETHUSD",1750190792274,6.992,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190792468,7.36136672,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190792983,7.36136495,2532.3,2531.6,3.94991875]
["bitfinex","ETHUSD",1750190793189,0.8076,2532.1,2531.6,3.94991778]
["bitfinex","ETHUSD",1750190793364,7.39090898,2532.0,2531.7,3.94990278]
["bitfinex","ETHUSD",1750190793568,2.36828108,2531.9,2531.7,3.94990278]
["bitfinex","ETHUSD",1750190793770,7.02154403,2531.8,2531.7,3.94990278]
["bitfinex","ETHUSD",1750190793981,7.39062866,2531.8,2530.9,4.77716361]
["bitfinex","ETHUSD",1750190794150,0.36907987,2531.7,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190794356,0.39860096,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190794677,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190794881,0.39857074,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190795101,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190795258,0.39828506,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190795458,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190795677,0.39822735,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190795959,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190796160,0.39833874,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190796486,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190796689,0.39829474,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190796894,0.02954403,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190797098,0.39792685,2531.6,2531.5,3.95008456]
["bitfinex","ETHUSD",1750190800199,7.35718326,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190800572,0.7891,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190800807,7.35629115,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190800999,7.35627959,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190801510,7.38582362,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190802005,7.38561624,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190802310,7.38560332,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190802506,7.38565164,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190802709,7.38565164,2531.8,2531.6,3.94995026]
["bitfinex","ETHUSD",1750190803207,8.41828906,2531.8,2531.5,3.95021265]
["bitfinex","ETHUSD",1750190803406,0.36810761,2531.7,2531.5,3.95021265]
["bitfinex","ETHUSD",1750190803615,0.02954403,2531.6,2531.5,3.95021265]
["bitfinex","ETHUSD",1750190805008,0.94172256,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190805314,6.985,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190805688,7.01454403,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750190805884,7.01454403,2531.8,2531.6,3.95003729]
["bitfinex","ETHUSD",1750190805885,7.83222225,2531.8,2531.6,3.95006644]
["bitfinex","ETHUSD",1750190806085,7.80267822,2531.8,2531.6,3.95006644]
["bitfinex","ETHUSD",1750190806290,0.02954403,2531.7,2531.6,3.95006644]
["bitfinex","ETHUSD",1750190807942,0.7817,2531.6,2530.8,0.7756]
["bitfinex","ETHUSD",1750190808118,0.7817,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190808119,0.36836932,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190808410,6.983,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190808998,7.71813693,2531.6,2531.3,3.9504219]
["bitfinex","ETHUSD",1750190809183,8.08650625,2531.6,2531.2,3.95066732]
["bitfinex","ETHUSD",1750190809383,8.08650625,2531.6,2531.3,3.95051264]
["bitfinex","ETHUSD",1750190809697,9.02822881,2531.6,2531.3,3.95051264]
["bitfinex","ETHUSD",1750190809923,0.36836932,2531.5,2530.8,4.72689986]
["bitfinex","ETHUSD",1750190810100,7.92472256,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190810301,7.35156183,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190810636,6.983,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750190811114,6.983,2531.6,2530.8,4.72689986]
["bitfinex","ETHUSD",1750190811115,6.983,2531.6,2531.3,3.95038374]
["bitfinex","ETHUSD",1750190811317,7.35158551,2531.6,2531.3,3.95038374]
["bitfinex","ETHUSD",1750190811617,8.20731464,2531.6,2531.3,3.95038374]
["bitfinex","ETHUSD",1750190811814,0.36858551,2531.5,2531.2,3.95068291]
["bitfinex","ETHUSD",1750190812114,0.02954403,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190814413,8.20731464,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190814621,0.36884547,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190814781,8.20731464,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190814983,0.36884539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750190815183,0.36884539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190815384,7.34681278,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190815723,7.34680225,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190815942,6.978,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190816142,7.34680225,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190816653,2.25124746,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190816866,2.62001742,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190817002,2.25124746,2532.1,2532.0,3.98893702]
["bitfinex","ETHUSD",1750190817207,2.25124746,2532.1,2532.0,3.98893442]
["bitfinex","ETHUSD",1750190817629,8.965,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190817861,9.33420242,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190818036,8.965,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190818628,1.988,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190818825,8.964,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190819356,8.964,2532.7,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190819357,10.44633967,2532.7,2532.0,3.94944707]
["bitfinex","ETHUSD",1750190819579,10.44633967,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190819580,0.39809988,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190820344,0.02954403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190820649,0.94423344,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750190820945,1.987,2533.0,2532.6,3.94848315]
["bitfinex","ETHUSD",1750190820946,1.31269644,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190821130,7.34246406,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190821524,0.36846406,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750190821719,1.987,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750190821920,1.31265492,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190822119,10.43123344,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190822322,16.459,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190823956,6.972,2533.4,2532.6,0.47295595]
["bitfinex","ETHUSD",1750190824256,7.89644403,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190824554,7.8669,2533.3,2533.0,3.9477878]
["bitfinex","ETHUSD",1750190824717,0.02954403,2533.2,2533.0,3.9477878]
["bitfinex","ETHUSD",1750190824913,0.02954403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750190825519,0.55,2533.1,2532.2,0.7835]
["bitfinex","ETHUSD",1750190825771,14.30392379,2532.7,2532.0,0.7835]
["bitfinex","ETHUSD",1750190825935,8.98454403,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1750190826138,8.955,2532.6,2532.3,3.94888998]
["bitfinex","ETHUSD",1750190826332,0.02954403,2532.5,2532.3,3.94888998]
["bitfinex","ETHUSD",1750190826662,0.02954403,2532.5,2532.3,3.94897387]
["bitfinex","ETHUSD",1750190826848,6.968,2532.4,2532.3,3.94891217]
["bitfinex","ETHUSD",1750190827019,0.02954403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190827225,6.99754403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190828637,7.89599843,2532.5,2531.7,4.73339119]
["bitfinex","ETHUSD",1750190828835,0.8984544,2532.5,2532.3,3.94882398]
["bitfinex","ETHUSD",1750190829035,0.8984544,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190829036,1.987,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190829262,8.953,2532.5,2531.8,3.94962208]
["bitfinex","ETHUSD",1750190829471,0.02954403,2532.4,2532.2,3.94907491]
["bitfinex","ETHUSD",1750190829965,0.02954403,2532.4,2532.2,3.94909179]
["bitfinex","ETHUSD",1750190830167,0.02954403,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750190830349,0.7915,2532.8,2532.6,3.94846464]
["bitfinex","ETHUSD",1750190830669,8.98154403,2532.7,2532.4,3.94874325]
["bitfinex","ETHUSD",1750190830975,8.952,2532.7,2532.4,3.94874325]
["bitfinex","ETHUSD",1750190831140,0.02954403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190831524,0.02954403,2532.6,2532.4,3.94873246]
["bitfinex","ETHUSD",1750190831764,0.02954403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190831976,0.02954403,2532.6,2532.4,3.94874965]
["bitfinex","ETHUSD",1750190832160,0.02954403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190833505,6.963,2532.6,2532.5,3.94858104]
["bitfinex","ETHUSD",1750190836166,0.94080041,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750190836340,0.94080041,2532.9,2532.2,0.7548]
["bitfinex","ETHUSD",1750190836341,0.02954403,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190836530,6.961,2533.2,2533.1,3.94764702]
["bitfinex","ETHUSD",1750190837267,0.02954403,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190837568,6.98954403,2533.3,2533.2,3.94746191]
["bitfinex","ETHUSD",1750190838062,1.987,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190838283,8.947,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190838859,8.947,2533.4,2532.7,0.7548]
["bitfinex","ETHUSD",1750190839077,8.947,2533.4,2533.1,3.94762246]
["bitfinex","ETHUSD",1750190839564,6.958,2533.3,2532.7,0.7548]
["bitfinex","ETHUSD",1750190839767,6.958,2533.3,2533.2,3.94754005]
["bitfinex","ETHUSD",1750190840091,6.98754403,2533.3,2533.2,3.94754005]
["bitfinex","ETHUSD",1750190840276,6.98654403,2533.3,2533.2,3.94754005]
["bitfinex","ETHUSD",1750190841090,6.957,2533.3,2533.2,3.94754005]
["bitfinex","ETHUSD",1750190842496,0.39745521,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190842655,6.98454403,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190842855,7.35245521,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190843491,0.36791118,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750190843696,3.28179566,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190843895,1.30879566,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190844101,6.954,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750190844896,0.39744202,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190845061,7.35118376,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190845458,7.3511793,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190845794,7.32163527,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190845995,6.953,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190846202,7.3216352,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190846591,8.26252465,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190846790,8.26252481,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190847367,7.32163521,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190847701,0.36863521,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750190848002,1.30952481,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190848193,6.95,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190848366,0.36845295,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190848580,6.95,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190848783,7.31845295,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190849119,2.27728623,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750190849322,2.27728623,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750190849623,2.27728623,2534.0,2533.7,3.94676984]
["bitfinex","ETHUSD",1750190849624,8.921,2534.2,2533.7,3.94677904]
["bitfinex","ETHUSD",1750190849930,3.94694131,2533.7,2533.2,3.94747919]
["bitfinex","ETHUSD",1750190850079,9.31895452,2533.6,2532.9,0.8091]
["bitfinex","ETHUSD",1750190850280,0.7627,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1750190850484,6.948,2533.3,2532.9,3.94801361]
["bitfinex","ETHUSD",1750190850685,6.948,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190850686,0.02954403,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750190850984,6.97654403,2533.3,2532.6,0.8091]
["bitfinex","ETHUSD",1750190851184,1.00807998,2533.2,2532.6,0.8091]
["bitfinex","ETHUSD",1750190851423,1.00807998,2533.2,2532.1,3.94928995]
["bitfinex","ETHUSD",1750190851424,3.94795704,2533.0,2532.5,3.94855266]
["bitfinex","ETHUSD",1750190851607,7.73924403,2532.9,2532.5,3.94855266]
["bitfinex","ETHUSD",1750190851806,1.973,2532.8,2532.4,3.94869468]
["bitfinex","ETHUSD",1750190851983,0.02954403,2532.7,2532.4,3.94869468]
["bitfinex","ETHUSD",1750190852184,6.946,2532.6,2532.4,3.94869468]
["bitfinex","ETHUSD",1750190852485,6.946,2532.6,2532.2,3.94911307]
["bitfinex","ETHUSD",1750190852486,0.02954403,2532.5,2532.3,3.94889602]
["bitfinex","ETHUSD",1750190852698,0.02954403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190853017,0.02954403,2532.5,2532.3,3.94889994]
["bitfinex","ETHUSD",1750190853825,0.02954403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190854227,0.02954403,2532.5,2532.3,3.94889994]
["bitfinex","ETHUSD",1750190854395,0.02954403,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190856605,0.39809084,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750190856833,6.943,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750190857142,6.943,2532.6,2532.4,3.94876575]
["bitfinex","ETHUSD",1750190857337,0.02954403,2532.5,2532.4,3.94876575]
["bitfinex","ETHUSD",1750190857935,0.02954403,2532.5,2531.6,10.8027]
["bitfinex","ETHUSD",1750190858135,0.7663,2532.4,2532.0,3.94935033]
["bitfinex","ETHUSD",1750190858327,0.02954403,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190858526,6.97154403,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750190859204,6.97154403,2532.3,2531.6,0.8027]
["bitfinex","ETHUSD",1750190859541,0.36864248,2532.2,2531.8,3.94974817]
["bitfinex","ETHUSD",1750190859701,0.02954403,2532.1,2531.3,0.8079]
["bitfinex","ETHUSD",1750190859908,3.94976492,2531.8,2531.3,3.95039865]
["bitfinex","ETHUSD",1750190860102,6.97054403,2531.7,2531.1,0.8079]
["bitfinex","ETHUSD",1750190860517,6.97054403,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190861449,6.941,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750190861615,0.8029,2532.0,2531.8,3.94975027]
["bitfinex","ETHUSD",1750190861818,8.94254403,2531.9,2531.5,3.95020207]
["bitfinex","ETHUSD",1750190862044,0.36808004,2531.8,2531.6,3.94998616]
["bitfinex","ETHUSD",1750190862233,0.02954403,2531.7,2531.6,3.94998616]
["bitfinex","ETHUSD",1750190862942,0.02954403,2531.8,2531.5,3.95015024]
["bitfinex","ETHUSD",1750190863137,0.02954403,2531.8,2531.6,3.95002367]
["bitfinex","ETHUSD",1750190863338,6.939,2531.7,2531.6,3.95002367]
["bitfinex","ETHUSD",1750190863720,6.96854403,2531.7,2531.6,3.95002367]
["bitfinex","ETHUSD",1750190864054,6.96854403,2531.7,2531.5,3.95011991]
["bitfinex","ETHUSD",1750190864257,6.96854403,2531.7,2531.5,3.95015308]
["bitfinex","ETHUSD",1750190867349,1.01311387,2531.6,2531.4,3.95028728]
["bitfinex","ETHUSD",1750190867538,1.01311387,2531.6,2531.3,3.95050472]
["bitfinex","ETHUSD",1750190867922,0.7703,2531.5,2531.1,3.95076178]
["bitfinex","ETHUSD",1750190868123,0.02954403,2531.4,2530.6,0.7757]
["bitfinex","ETHUSD",1750190868362,6.935,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1750190868663,2.00254403,2531.2,2530.8,3.95121446]
["bitfinex","ETHUSD",1750190868869,2.00254403,2531.2,2530.9,3.95106832]
["bitfinex","ETHUSD",1750190869069,2.373,2531.1,2531.0,3.95100401]
["bitfinex","ETHUSD",1750190869366,5.51581149,2531.5,2531.2,3.95061904]
["bitfinex","ETHUSD",1750190869367,7.7053,2531.5,2531.2,3.95061904]
["bitfinex","ETHUSD",1750190869567,0.02954403,2531.4,2531.3,3.9504727]
["bitfinex","ETHUSD",1750190871232,0.80302843,2531.4,2531.1,3.95077458]
["bitfinex","ETHUSD",1750190871650,0.80302843,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750190872247,0.80302843,2531.4,2531.1,3.95078196]
["bitfinex","ETHUSD",1750190872465,0.80302843,2531.4,2531.2,3.95068193]
["bitfinex","ETHUSD",1750190872845,0.80302843,2531.4,2531.1,3.95076112]
["bitfinex","ETHUSD",1750190873871,0.80302843,2531.4,2531.2,3.95067082]
["bitfinex","ETHUSD",1750190874078,0.80302843,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190874274,8.92054403,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750190874478,8.891,2531.4,2531.1,3.95082908]
["bitfinex","ETHUSD",1750190874677,3.98009783,2531.3,2530.9,3.95109673]
["bitfinex","ETHUSD",1750190874878,0.02954403,2531.3,2530.4,10.7849]
["bitfinex","ETHUSD",1750190875066,4.71683113,2531.1,2530.6,3.95151458]
["bitfinex","ETHUSD",1750190875244,6.96054403,2531.0,2530.7,3.95146403]
["bitfinex","ETHUSD",1750190875661,3.95118662,2530.9,2530.5,3.95172204]
["bitfinex","ETHUSD",1750190875876,0.02954403,2530.8,2530.5,3.95172204]
["bitfinex","ETHUSD",1750190876057,0.02954403,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190876273,0.02954403,2530.8,2530.5,3.9516798]
["bitfinex","ETHUSD",1750190876498,1.27606074,2530.8,2530.5,3.9516798]
["bitfinex","ETHUSD",1750190876806,1.27606074,2530.8,2530.6,3.95154649]
["bitfinex","ETHUSD",1750190877613,1.27606074,2530.8,2530.6,3.95154425]
["bitfinex","ETHUSD",1750190877761,3.23406074,2530.8,2530.6,3.95154425]
["bitfinex","ETHUSD",1750190878195,3.23406074,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190878401,3.23406074,2530.8,2530.6,3.95154311]
["bitfinex","ETHUSD",1750190878774,3.23406074,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190879074,3.23406074,2530.8,2530.6,3.95154251]
["bitfinex","ETHUSD",1750190880105,3.23406074,2530.8,2530.1,0.7866]
["bitfinex","ETHUSD",1750190880308,3.23406074,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190880515,3.23406074,2530.8,2530.6,3.95153632]
["bitfinex","ETHUSD",1750190881206,0.32340607,2530.7,2530.4,3.95187628]
["bitfinex","ETHUSD",1750190881515,7.77954403,2530.6,2530.4,3.95187628]
["bitfinex","ETHUSD",1750190881806,7.75,2530.6,2530.4,3.95187628]
["bitfinex","ETHUSD",1750190881981,0.02954403,2530.5,2530.4,3.95187628]
["bitfinex","ETHUSD",1750190882380,0.02954403,2530.5,2530.2,3.95216108]
["bitfinex","ETHUSD",1750190882583,0.02954403,2530.5,2529.8,0.8358537]
["bitfinex","ETHUSD",1750190882813,0.02954403,2530.5,2529.8,4.78870855]
["bitfinex","ETHUSD",1750190883103,1.6790191,2530.5,2530.2,3.9521929]
["bitfinex","ETHUSD",1750190883306,4.0520191,2530.5,2529.9,3.95260806]
["bitfinex","ETHUSD",1750190883621,4.0520191,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190883622,2.373,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190883784,8.91354403,2530.3,2529.8,4.02703979]
["bitfinex","ETHUSD",1750190884110,8.884,2530.3,2530.1,3.95232659]
["bitfinex","ETHUSD",1750190884498,0.7785,2530.1,2529.8,4.02705035]
["bitfinex","ETHUSD",1750190884672,0.02954403,2530.0,2529.8,4.02705035]
["bitfinex","ETHUSD",1750190884872,6.924,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190885070,6.924,2529.9,2529.8,4.02713535]
["bitfinex","ETHUSD",1750190886787,1.38692592,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190886986,0.36671961,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190887176,3.32415295,2531.0,2530.5,0.7731]
["bitfinex","ETHUSD",1750190887177,2.16318638,2531.0,2530.5,0.7731]
["bitfinex","ETHUSD",1750190887375,2.16318638,2531.0,2529.9,3.95270588]
["bitfinex","ETHUSD",1750190887376,4.72648362,2530.8,2530.3,3.95199975]
["bitfinex","ETHUSD",1750190887574,4.72648362,2530.8,2529.9,0.7731]
["bitfinex","ETHUSD",1750190887575,0.02954403,2530.7,2529.9,0.7731]
["bitfinex","ETHUSD",1750190887801,0.02954403,2530.7,2530.4,3.95184563]
["bitfinex","ETHUSD",1750190888013,0.02954403,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190888207,0.02954403,2530.7,2529.9,0.7731]
["bitfinex","ETHUSD",1750190888417,4.48229238,2530.7,2529.9,0.7731]
["bitfinex","ETHUSD",1750190888623,0.93909475,2530.6,2530.2,3.9522095]
["bitfinex","ETHUSD",1750190888818,10.21685448,2530.5,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190889019,1.78407818,2530.4,2530.2,3.95223626]
["bitfinex","ETHUSD",1750190889194,2.40254403,2530.3,2530.1,3.95234286]
["bitfinex","ETHUSD",1750190889518,8.43594273,2530.3,2529.8,4.0270393]
["bitfinex","ETHUSD",1750190889699,0.8153019,2530.2,2529.9,3.95271414]
["bitfinex","ETHUSD",1750190889893,6.921,2530.1,2529.9,3.95271414]
["bitfinex","ETHUSD",1750190890124,0.02954403,2530.0,2529.9,3.95271414]
["bitfinex","ETHUSD",1750190890435,1.35775697,2530.2,2529.9,3.95271414]
["bitfinex","ETHUSD",1750190890731,6.921,2530.0,2529.9,3.95271414]
["bitfinex","ETHUSD",1750190891028,3.26531094,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190891181,9.28404109,2530.2,2530.0,3.95248002]
["bitfinex","ETHUSD",1750190891386,0.39675704,2530.1,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190891726,0.39675704,2530.1,2529.8,4.0269998]
["bitfinex","ETHUSD",1750190891924,0.39675704,2530.1,2529.9,3.95272344]
["bitfinex","ETHUSD",1750190892132,0.39664604,2530.1,2529.9,3.95272344]
["bitfinex","ETHUSD",1750190892288,1.53613423,2530.1,2529.9,3.95272344]
["bitfinex","ETHUSD",1750190892621,2.47522898,2530.1,2529.8,4.02709619]
["bitfinex","ETHUSD",1750190893127,2.47522898,2530.1,2529.9,3.95261781]
["bitfinex","ETHUSD",1750190893827,2.47522898,2530.1,2529.9,3.95265057]
["bitfinex","ETHUSD",1750190894123,2.47530278,2530.1,2529.9,3.95265057]
["bitfinex","ETHUSD",1750190894493,1.17593439,2530.0,2529.9,3.95265057]
["bitfinex","ETHUSD",1750190895107,0.96863878,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750190895307,1.33592704,2530.1,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190895628,0.93909475,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190897947,1.30640133,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190898347,0.93909475,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190898676,1.30637908,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190899425,0.93909475,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190899628,1.30635663,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190900323,0.93909475,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190900524,1.30660677,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190901244,1.30679875,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190901410,1.81970839,2530.0,2529.9,3.95268193]
["bitfinex","ETHUSD",1750190901747,4.7545254,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190901909,13.14568082,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190902106,4.48152627,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190902304,5.71297638,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190902522,16.20467027,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190902723,16.17512624,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190902925,15.80770032,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190903282,20.66087861,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190903431,16.70815321,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190903970,20.66087861,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190904862,20.66112458,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190905159,20.29342572,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190905459,20.66077637,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190905828,20.66066089,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190906265,16.70793549,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190906563,20.66066089,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190906730,30.66066089,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190906930,31.44542969,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190907131,31.445485,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190907327,35.445485,2529.9,2529.8,0.0742537]
["bitfinex","ETHUSD",1750190907641,3.1272,2529.3,2528.5,0.7584]
["bitfinex","ETHUSD",1750190907841,12.55892926,2529.2,2528.5,0.7584]
["bitfinex","ETHUSD",1750190908164,2.48097674,2529.1,2528.7,3.95453152]
["bitfinex","ETHUSD",1750190908329,8.24260707,2529.0,2528.7,3.95453152]
["bitfinex","ETHUSD",1750190908530,8.24260707,2529.0,2528.5,3.95482665]
["bitfinex","ETHUSD",1750190908531,1.33560707,2528.9,2528.5,3.95482665]
["bitfinex","ETHUSD",1750190908729,8.97834234,2528.8,2528.4,3.9549927]
["bitfinex","ETHUSD",1750190908934,5.29045217,2528.7,2528.2,3.95535951]
["bitfinex","ETHUSD",1750190909127,5.29045217,2528.7,2527.2,4.17624954]
["bitfinex","ETHUSD",1750190909128,0.7661,2528.4,2527.8,3.95591362]
["bitfinex","ETHUSD",1750190909354,0.7661,2528.4,2527.2,0.2194338]
["bitfinex","ETHUSD",1750190909355,0.55,2528.1,2527.2,0.2194338]
["bitfinex","ETHUSD",1750190909556,0.7661,2527.8,2527.2,0.2194338]
["bitfinex","ETHUSD",1750190909760,12.33541693,2527.7,2527.2,4.17624799]
["bitfinex","ETHUSD",1750190909977,10.69287459,2527.4,2527.0,0.02805453]
["bitfinex","ETHUSD",1750190910187,11.3575042,2527.3,2527.0,0.02805453]
["bitfinex","ETHUSD",1750190910348,0.39448465,2527.2,2527.0,0.02805453]
["bitfinex","ETHUSD",1750190910651,8.849,2527.1,2527.0,3.9853161]
["bitfinex","ETHUSD",1750190911074,8.849,2527.1,2527.0,0.02805453]
["bitfinex","ETHUSD",1750190911288,0.55,2527.0,2525.8,0.7906]
["bitfinex","ETHUSD",1750190911490,0.36515137,2526.9,2525.9,0.0395848]
["bitfinex","ETHUSD",1750190911689,6.93354403,2526.8,2526.4,3.95809998]
["bitfinex","ETHUSD",1750190911890,6.93354403,2526.8,2525.8,0.7906]
["bitfinex","ETHUSD",1750190911891,4.69142801,2526.7,2525.8,0.7906]
["bitfinex","ETHUSD",1750190912052,4.69142801,2526.7,2526.1,3.95858725]
["bitfinex","ETHUSD",1750190912053,0.02954403,2526.6,2526.1,3.95858725]
["bitfinex","ETHUSD",1750190912402,9.6748,2526.5,2525.5,0.7706]
["bitfinex","ETHUSD",1750190912569,1.04036416,2526.4,2525.5,4.73017716]
["bitfinex","ETHUSD",1750190912763,0.8248,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750190912764,0.02954403,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750190913089,8.85,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750190913302,8.85,2526.4,2526.2,3.95850343]
["bitfinex","ETHUSD",1750190913303,1.1749248,2527.3,2526.8,0.8228]
["bitfinex","ETHUSD",1750190913607,1.5665664,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750190913608,0.02954403,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750190913751,6.93454403,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750190914305,0.39756307,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750190914602,1.945,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750190914798,6.904,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750190914957,0.8112,2528.0,2527.7,3.95603432]
["bitfinex","ETHUSD",1750190915153,2.27219077,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750190915365,9.17719077,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750190915564,7.59518845,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750190915794,7.23219077,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750190916502,8.21575781,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750190916660,0.3567348,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750190916864,7.23119077,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750190917696,6.904,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750190918062,1.945,2528.3,2528.2,3.9552853]
["bitfinex","ETHUSD",1750190918277,8.849,2528.3,2528.2,3.9552853]
["bitfinex","ETHUSD",1750190918487,9.21190397,2528.3,2528.1,3.95547213]
["bitfinex","ETHUSD",1750190918792,8.849,2528.3,2528.1,3.95547213]
["bitfinex","ETHUSD",1750190918992,0.3924606,2528.2,2527.9,3.95578836]
["bitfinex","ETHUSD",1750190919194,0.3924606,2528.2,2528.0,3.95569345]
["bitfinex","ETHUSD",1750190921794,1.945,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190922158,8.847,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190922363,6.902,2528.7,2528.0,0.7974]
["bitfinex","ETHUSD",1750190922669,0.02954403,2528.6,2528.4,3.95498835]
["bitfinex","ETHUSD",1750190922868,0.02954403,2528.6,2528.2,3.95529509]
["bitfinex","ETHUSD",1750190922869,0.75901392,2528.6,2528.2,3.95529509]
["bitfinex","ETHUSD",1750190923069,4.71377236,2528.6,2528.1,3.95545151]
["bitfinex","ETHUSD",1750190923274,3.95519783,2528.4,2527.9,3.95575034]
["bitfinex","ETHUSD",1750190923475,9.34883381,2528.3,2527.8,3.95600721]
["bitfinex","ETHUSD",1750190923708,9.31928978,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190923859,9.6826304,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190924285,9.6826304,2528.3,2527.8,0.7974]
["bitfinex","ETHUSD",1750190924595,0.99780707,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750190924796,0.99780707,2528.2,2528.0,3.95562135]
["bitfinex","ETHUSD",1750190925157,2.41828978,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190925363,8.845,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190925706,1.945,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190926204,2.7227,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190926368,9.6217,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190926699,10.82117,2528.8,2528.5,3.95483046]
["bitfinex","ETHUSD",1750190926904,9.6217,2528.8,2528.6,3.95467291]
["bitfinex","ETHUSD",1750190927108,9.6217,2528.8,2528.2,3.99489717]
["bitfinex","ETHUSD",1750190927313,9.6217,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190927466,0.7777,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190927802,1.945,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190929204,1.945,2528.8,2528.2,2.5]
["bitfinex","ETHUSD",1750190929205,3.95475757,2528.6,2528.2,2.5]
["bitfinex","ETHUSD",1750190929508,10.0,2528.4,2528.2,2.5]
["bitfinex","ETHUSD",1750190929808,0.02954403,2528.3,2528.2,2.5]
["bitfinex","ETHUSD",1750190931184,5.69081607,2528.3,2528.2,2.5]
["bitfinex","ETHUSD",1750190931400,9.65468185,2528.3,2528.2,2.5]
["bitfinex","ETHUSD",1750190931573,9.62513782,2528.3,2528.2,2.5]
["bitfinex","ETHUSD",1750190932280,0.7741,2528.0,2526.8,0.7618]
["bitfinex","ETHUSD",1750190932503,8.86954403,2527.9,2527.5,3.95640071]
["bitfinex","ETHUSD",1750190932706,6.895,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750190933213,6.895,2527.8,2527.6,3.95622957]
["bitfinex","ETHUSD",1750190933415,6.895,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750190935479,2.86612823,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750190935679,0.93412823,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750190935985,6.894,2528.5,2528.4,3.95500918]
["bitfinex","ETHUSD",1750190936193,0.02954403,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750190936483,6.894,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750190936680,0.93412823,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750190937008,1.932,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190937208,0.93412823,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750190937423,2.86612823,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190937720,1.932,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190937926,1.932,2529.3,2529.1,0.7514]
["bitfinex","ETHUSD",1750190938109,1.932,2529.3,2529.1,3.95384878]
["bitfinex","ETHUSD",1750190938289,1.96154403,2529.3,2529.0,3.95398185]
["bitfinex","ETHUSD",1750190938484,4.17579172,2529.3,2528.9,3.95415251]
["bitfinex","ETHUSD",1750190938690,5.47594407,2529.3,2529.0,3.95412742]
["bitfinex","ETHUSD",1750190938908,0.7552,2529.1,2528.7,3.95456821]
["bitfinex","ETHUSD",1750190939109,0.78474403,2529.1,2528.8,3.95437002]
["bitfinex","ETHUSD",1750190939296,11.15054782,2529.1,2528.2,0.7514]
["bitfinex","ETHUSD",1750190939504,1.32942441,2529.0,2528.5,3.95478443]
["bitfinex","ETHUSD",1750190939699,2.68503182,2528.9,2528.5,3.95477205]
["bitfinex","ETHUSD",1750190939913,6.891,2528.8,2528.6,3.95475119]
["bitfinex","ETHUSD",1750190940223,6.92054403,2528.8,2528.6,3.95475119]
["bitfinex","ETHUSD",1750190940526,6.92054403,2528.8,2528.6,3.95467644]
["bitfinex","ETHUSD",1750190941117,6.92054403,2528.8,2528.6,3.95467304]
["bitfinex","ETHUSD",1750190941651,4.58648779,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190941830,11.47648779,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190941996,11.47648779,2528.9,2528.2,0.7514]
["bitfinex","ETHUSD",1750190942322,8.821,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190942489,1.30530178,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190942695,6.889,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190942888,8.19430178,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190943116,8.19430178,2528.9,2528.7,3.95453831]
["bitfinex","ETHUSD",1750190943434,6.889,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190943635,8.19460841,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190943800,7.82792939,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190944605,0.93892939,2528.9,2528.8,4.76854479]
["bitfinex","ETHUSD",1750190945205,0.93892939,2528.9,2528.5,0.8141]
["bitfinex","ETHUSD",1750190945550,0.93892939,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190946034,4.4017338,2528.9,2528.2,0.8141]
["bitfinex","ETHUSD",1750190946331,1.17387692,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1750190946638,0.93892939,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750190946847,0.93905326,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750190947036,0.93905326,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750190947329,0.93905326,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750190947735,6.886,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750190947911,7.82505326,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750190948313,6.886,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750190949333,0.93905326,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750190949637,7.82405326,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190949936,6.885,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750190950137,6.885,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750190950321,7.36929302,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750190950942,0.93905326,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190951139,0.93905326,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750190951340,6.884,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190951540,7.2118852,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190952045,0.02954403,2529.6,2529.0,0.8141]
["bitfinex","ETHUSD",1750190952341,7.2118852,2529.7,2529.1,0.03953368]
["bitfinex","ETHUSD",1750190952342,8.51786799,2529.7,2529.1,0.03953368]
["bitfinex","ETHUSD",1750190952644,7.2118852,2529.7,2529.5,3.95327824]
["bitfinex","ETHUSD",1750190952838,0.81509385,2529.6,2529.5,3.95327824]
["bitfinex","ETHUSD",1750190953042,0.81509385,2529.6,2529.0,0.8141]
["bitfinex","ETHUSD",1750190953442,0.81509385,2529.6,2529.4,3.95335281]
["bitfinex","ETHUSD",1750190953944,6.883,2529.5,2529.4,3.95335281]
["bitfinex","ETHUSD",1750190954529,6.883,2529.5,2529.3,3.95360385]
["bitfinex","ETHUSD",1750190954961,6.883,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750190956380,0.93905326,2529.8,2529.6,14.50319418]
["bitfinex","ETHUSD",1750190956585,0.39590649,2530.5,2530.3,3.95209736]
["bitfinex","ETHUSD",1750190956876,0.02954403,2530.5,2530.1,3.95234925]
["bitfinex","ETHUSD",1750190957070,0.02954403,2530.5,2530.3,3.95204351]
["bitfinex","ETHUSD",1750190957286,1.04596181,2530.5,2530.3,3.95204351]
["bitfinex","ETHUSD",1750190957421,1.04596181,2530.5,2530.1,3.95227097]
["bitfinex","ETHUSD",1750190957422,0.7752,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750190957622,6.88,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750190957936,10.0,2530.4,2529.9,3.95263457]
["bitfinex","ETHUSD",1750190958135,0.7752,2530.1,2529.4,0.8272]
["bitfinex","ETHUSD",1750190958334,0.02954403,2530.0,2529.9,3.95265447]
["bitfinex","ETHUSD",1750190958658,6.90854403,2530.0,2529.9,3.95265447]
["bitfinex","ETHUSD",1750190959040,7.87001843,2530.0,2529.4,4.78070264]
["bitfinex","ETHUSD",1750190959242,7.8404744,2530.0,2529.4,4.78070264]
["bitfinex","ETHUSD",1750190959448,0.02954403,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750190960051,7.8404744,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750190960460,7.8404744,2530.0,2529.4,0.8272]
["bitfinex","ETHUSD",1750190960635,0.02954403,2529.9,2529.8,3.95279645]
["bitfinex","ETHUSD",1750190961040,0.02954403,2529.9,2529.7,3.9530344]
["bitfinex","ETHUSD",1750190961363,10.89406587,2529.9,2529.2,0.8272]
["bitfinex","ETHUSD",1750190961566,10.89406587,2529.9,2529.4,3.95348487]
["bitfinex","ETHUSD",1750190961567,0.7752,2529.8,2529.4,3.95348487]
["bitfinex","ETHUSD",1750190961733,0.02954403,2529.7,2529.4,3.95348487]
["bitfinex","ETHUSD",1750190962067,6.877,2529.6,2529.4,3.95348487]
["bitfinex","ETHUSD",1750190962226,6.877,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190962426,7.7387856,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750190962974,2.00577692,2530.9,2530.4,3.9518324]
["bitfinex","ETHUSD",1750190963123,6.90654403,2530.8,2530.3,3.95205822]
["bitfinex","ETHUSD",1750190963327,0.8319,2530.5,2530.1,3.95234417]
["bitfinex","ETHUSD",1750190963537,0.02954403,2530.4,2530.0,3.95246757]
["bitfinex","ETHUSD",1750190963749,6.876,2530.3,2530.0,3.95246757]
["bitfinex","ETHUSD",1750190963949,6.90554403,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190964154,6.876,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190964351,6.876,2530.2,2530.0,3.9525256]
["bitfinex","ETHUSD",1750190964555,7.7596544,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190966431,0.8836544,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190966784,6.874,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750190966964,3.68985301,2530.5,2529.6,0.7633]
["bitfinex","ETHUSD",1750190967146,1.921,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190967349,8.795,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190967965,8.795,2530.5,2530.3,3.95201814]
["bitfinex","ETHUSD",1750190968168,9.8444653,2530.5,2530.3,3.95207316]
["bitfinex","ETHUSD",1750190968581,0.79714403,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1750190968812,0.79714403,2530.4,2530.2,3.95223796]
["bitfinex","ETHUSD",1750190969141,0.79714403,2530.4,2530.2,3.95216913]
["bitfinex","ETHUSD",1750190969335,0.02954403,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750190969641,6.873,2530.4,2530.3,3.9520249]
["bitfinex","ETHUSD",1750190971661,6.873,2530.4,2530.2,3.95217928]
["bitfinex","ETHUSD",1750190972175,6.873,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750190975784,2.85795301,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190975972,18.79,2530.7,2530.5,3.95168091]
["bitfinex","ETHUSD",1750190976171,0.93695301,2530.6,2530.5,3.95168091]
["bitfinex","ETHUSD",1750190976890,9.72695301,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190977053,8.79,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750190977250,0.93695301,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750190977454,0.1,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190977655,6.968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190978906,0.1,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190979094,6.968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750190979703,6.968,2530.9,2530.3,0.7839]
["bitfinex","ETHUSD",1750190979704,7.8569,2530.9,2530.3,0.7839]
["bitfinex","ETHUSD",1750190980008,7.8569,2530.9,2529.4,2.471]
["bitfinex","ETHUSD",1750190980009,0.86024403,2530.8,2530.4,3.95184768]
["bitfinex","ETHUSD",1750190980191,0.8717144,2530.7,2530.4,3.95184768]
["bitfinex","ETHUSD",1750190980395,0.8717144,2530.7,2530.3,3.95203606]
["bitfinex","ETHUSD",1750190980579,0.8717144,2530.7,2530.4,3.95190999]
["bitfinex","ETHUSD",1750190980784,0.02954403,2530.6,2530.3,3.9520199]
["bitfinex","ETHUSD",1750190981023,6.867,2530.5,2530.3,3.9520199]
["bitfinex","ETHUSD",1750190981225,0.02954403,2530.4,2530.2,3.952242]
["bitfinex","ETHUSD",1750190981512,6.89654403,2530.5,2530.2,3.952242]
["bitfinex","ETHUSD",1750190981672,6.89654403,2530.5,2530.3,3.9520985]
["bitfinex","ETHUSD",1750190982203,6.89654403,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190982412,1.80866741,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190982622,6.866,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190982824,6.866,2530.5,2530.2,3.95212005]
["bitfinex","ETHUSD",1750190982974,6.866,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190983171,6.866,2530.5,2530.1,8.95240539]
["bitfinex","ETHUSD",1750190983480,6.866,2530.5,2530.3,3.95208501]
["bitfinex","ETHUSD",1750190983676,6.866,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750190984273,6.866,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1750190984473,6.866,2530.5,2530.3,3.95208032]
["bitfinex","ETHUSD",1750190984710,6.866,2530.5,2530.2,3.95218816]
["bitfinex","ETHUSD",1750190984879,6.866,2530.5,2530.3,3.95209563]
["bitfinex","ETHUSD",1750190985083,1.90924831,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1750190985286,1.73579704,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1750190985601,7.80095301,2530.2,2530.1,8.95238765]
["bitfinex","ETHUSD",1750190985985,7.80095301,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1750190986511,7.80095301,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190987994,6.864,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190988202,3.09387692,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190988398,7.83170406,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750190988618,0.93916003,2530.3,2530.1,8.95228258]
["bitfinex","ETHUSD",1750190988818,0.93916003,2530.2,2530.1,8.95228258]
["bitfinex","ETHUSD",1750190989048,6.863,2530.4,2530.1,8.95228258]
["bitfinex","ETHUSD",1750190989049,0.93916003,2530.3,2530.1,8.95228258]
["bitfinex","ETHUSD",1750190989207,0.93916003,2530.2,2530.1,8.95228258]
["bitfinex","ETHUSD",1750190989538,0.93916003,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1750190989743,0.93916003,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190989942,0.93916003,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1750190990141,0.93916003,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1750190990528,0.93916003,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190990743,0.93916003,2530.3,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190990957,0.93916003,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190991123,0.93916003,2530.3,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190991322,0.93916003,2530.2,2530.1,8.95241294]
["bitfinex","ETHUSD",1750190991536,0.93916003,2530.3,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190991741,0.93916003,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190991942,0.93916003,2530.3,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190992157,7.80016003,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190992869,6.861,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190993064,7.80016003,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190993433,6.861,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190993634,8.16732648,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190993836,7.22816645,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190994041,8.16733882,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190994265,6.861,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190994468,8.16733881,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190994774,6.861,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190995175,8.16734295,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190995335,7.22818327,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190995535,8.1673433,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190995739,6.861,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190995975,8.1673433,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190996172,7.22818327,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190996375,8.1673433,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190996584,7.2281998,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190996791,8.16735983,2530.2,2530.1,8.8523418]
["bitfinex","ETHUSD",1750190996958,7.2281987,2530.2,2530.1,4.9]
["bitfinex","ETHUSD",1750190997163,8.16735323,2530.2,2530.1,8.85241294]
["bitfinex","ETHUSD",1750190997394,6.861,2530.2,2530.1,8.85241294]
["bitfinex","ETHUSD",1750190997548,8.16735323,2530.2,2530.1,8.85241294]
["bitfinex","ETHUSD",1750190997751,6.861,2530.2,2530.1,8.85241294]
["bitfinex","ETHUSD",1750190997995,8.16734025,2530.2,2530.1,4.9]
["bitfinex","ETHUSD",1750190998198,3.9526148,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750190998380,3.9526148,2530.0,2529.0,5.3986314]
["bitfinex","ETHUSD",1750190998381,4.71509061,2529.8,2529.0,6.1633314]
["bitfinex","ETHUSD",1750190998552,5.47180736,2529.7,2529.0,5.7647]
["bitfinex","ETHUSD",1750190998754,7.79616003,2529.6,2529.0,5.7647]
["bitfinex","ETHUSD",1750190998989,0.02954403,2529.5,2529.2,3.95366825]
["bitfinex","ETHUSD",1750190999184,0.02954403,2529.5,2529.0,9.71881884]
["bitfinex","ETHUSD",1750190999492,1.33566887,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750190999704,6.857,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750191000440,6.857,2529.4,2529.2,3.95373589]
["bitfinex","ETHUSD",1750191000651,6.857,2529.4,2529.0,5.0]
["bitfinex","ETHUSD",1750191000652,0.79144403,2529.3,2529.0,5.0]
["bitfinex","ETHUSD",1750191000785,0.55,2529.2,2529.0,5.0]
["bitfinex","ETHUSD",1750191001118,8.37483896,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1750191001317,14.52418977,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1750191001827,15.69883927,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1750191002121,3.34782782,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1750191002324,13.27197572,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1750191002481,4.50413206,2529.0,2528.3,3.95511088]
["bitfinex","ETHUSD",1750191002821,3.95461718,2528.7,2528.2,3.95530047]
["bitfinex","ETHUSD",1750191003024,7.64744403,2528.6,2528.3,3.95515724]
["bitfinex","ETHUSD",1750191003720,7.64744403,2528.6,2528.3,4.76]
["bitfinex","ETHUSD",1750191004082,7.64744403,2528.6,2528.3,8.71522154]
["bitfinex","ETHUSD",1750191004509,2.462,2528.5,2528.3,4.76]
["bitfinex","ETHUSD",1750191004715,0.02954403,2528.4,2528.3,4.76]
["bitfinex","ETHUSD",1750191004899,0.02954403,2528.4,2528.2,3.95537683]
["bitfinex","ETHUSD",1750191004900,2.462,2528.5,2528.2,3.95531115]
["bitfinex","ETHUSD",1750191005107,2.49154403,2528.5,2528.1,8.71545591]
["bitfinex","ETHUSD",1750191005304,6.44646927,2528.5,2528.1,4.76]
["bitfinex","ETHUSD",1750191005481,2.49154403,2528.5,2528.2,3.95538304]
["bitfinex","ETHUSD",1750191007023,2.49154403,2528.5,2528.3,3.95522337]
["bitfinex","ETHUSD",1750191007243,3.95418687,2529.0,2528.4,3.95495735]
["bitfinex","ETHUSD",1750191007244,1.912,2528.7,2528.4,3.95495735]
["bitfinex","ETHUSD",1750191007383,6.855,2528.6,2528.5,3.95479737]
["bitfinex","ETHUSD",1750191007797,6.855,2528.6,2528.4,3.95498808]
["bitfinex","ETHUSD",1750191007999,6.855,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191009022,2.663,2529.2,2529.0,3.95404528]
["bitfinex","ETHUSD",1750191009223,2.663,2529.2,2529.0,3.95405316]
["bitfinex","ETHUSD",1750191009425,1.913,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750191009612,8.767,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750191010007,0.75,2529.5,2529.3,3.95353434]
["bitfinex","ETHUSD",1750191010203,8.79654403,2529.4,2528.8,0.7864]
["bitfinex","ETHUSD",1750191010404,8.767,2529.4,2529.1,3.95397438]
["bitfinex","ETHUSD",1750191010633,0.02954403,2529.3,2529.1,3.95397438]
["bitfinex","ETHUSD",1750191011209,9.7216544,2529.4,2529.1,3.95397438]
["bitfinex","ETHUSD",1750191011553,9.7216544,2529.4,2529.1,3.9538944]
["bitfinex","ETHUSD",1750191011714,0.55,2529.2,2528.9,3.95421341]
["bitfinex","ETHUSD",1750191011918,6.88354403,2529.1,2528.8,3.95431751]
["bitfinex","ETHUSD",1750191012121,6.88354403,2529.1,2528.9,3.95427519]
["bitfinex","ETHUSD",1750191012626,6.88354403,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750191013009,6.88354403,2529.1,2528.9,3.9542085]
["bitfinex","ETHUSD",1750191013364,6.88354403,2529.1,2528.8,3.95438409]
["bitfinex","ETHUSD",1750191013365,6.88354403,2529.1,2528.8,3.9543525]
["bitfinex","ETHUSD",1750191013523,7.73161498,2529.1,2528.9,3.95426797]
["bitfinex","ETHUSD",1750191014236,6.88354403,2529.1,2528.9,3.95426797]
["bitfinex","ETHUSD",1750191014539,6.88354403,2529.1,2528.8,3.95435423]
["bitfinex","ETHUSD",1750191014743,6.88354403,2529.1,2528.9,3.954208]
["bitfinex","ETHUSD",1750191015737,1.322,2529.0,2528.6,3.95469076]
["bitfinex","ETHUSD",1750191015943,0.55,2528.8,2528.2,0.8051]
["bitfinex","ETHUSD",1750191016251,0.772,2528.5,2528.1,3.95547656]
["bitfinex","ETHUSD",1750191016413,0.80154403,2528.5,2528.2,3.95537101]
["bitfinex","ETHUSD",1750191016610,0.80154403,2528.5,2527.8,0.8051]
["bitfinex","ETHUSD",1750191016611,0.02954403,2528.5,2528.3,3.95516187]
["bitfinex","ETHUSD",1750191016837,6.85,2528.4,2528.3,3.95516187]
["bitfinex","ETHUSD",1750191017216,6.851,2528.4,2528.3,3.95513589]
["bitfinex","ETHUSD",1750191017522,6.851,2528.4,2528.2,3.95532296]
["bitfinex","ETHUSD",1750191017925,7.7274,2528.4,2527.9,3.9557445]
["bitfinex","ETHUSD",1750191018161,7.7274,2528.4,2528.1,3.95552247]
["bitfinex","ETHUSD",1750191019019,7.7274,2528.4,2528.2,3.95531795]
["bitfinex","ETHUSD",1750191019423,7.7274,2528.4,2528.1,3.95545626]
["bitfinex","ETHUSD",1750191019622,7.7274,2528.4,2528.2,3.95538306]
["bitfinex","ETHUSD",1750191019827,6.851,2528.4,2528.2,3.95532023]
["bitfinex","ETHUSD",1750191020156,0.772,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191020347,1.913,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750191020541,1.913,2528.5,2528.3,3.955192]
["bitfinex","ETHUSD",1750191020839,1.913,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750191023253,1.913,2528.6,2528.5,3.95487793]
["bitfinex","ETHUSD",1750191023454,0.36428137,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191023668,0.788,2529.0,2528.7,3.9545355]
["bitfinex","ETHUSD",1750191023867,6.847,2528.9,2528.7,3.9545355]
["bitfinex","ETHUSD",1750191024075,7.21154092,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191024456,0.36454092,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191024661,0.788,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191024662,1.913,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191024838,8.76,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191025036,9.12454092,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191025539,9.12452846,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191025760,8.76,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191025964,9.12451835,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191026268,9.12451835,2529.0,2528.8,3.95443264]
["bitfinex","ETHUSD",1750191026269,9.12451835,2529.0,2528.8,3.95434979]
["bitfinex","ETHUSD",1750191026590,0.36451835,2528.9,2528.3,0.8156]
["bitfinex","ETHUSD",1750191026760,0.36522087,2528.9,2528.7,3.95459026]
["bitfinex","ETHUSD",1750191027269,0.36512248,2528.8,2528.7,3.95458087]
["bitfinex","ETHUSD",1750191027440,0.36512248,2528.9,2528.7,3.95458087]
["bitfinex","ETHUSD",1750191027634,0.36512248,2528.8,2528.7,3.95458087]
["bitfinex","ETHUSD",1750191028138,2.79919712,2528.9,2528.7,3.95458087]
["bitfinex","ETHUSD",1750191028559,0.3649806,2528.8,2528.7,3.95458087]
["bitfinex","ETHUSD",1750191028951,0.3649806,2528.8,2528.6,3.95463626]
["bitfinex","ETHUSD",1750191030080,7.2089806,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191030381,7.20979358,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191030949,7.20975405,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191031345,8.14224108,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191031547,7.20975405,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191031751,1.29826074,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191031962,0.36577371,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191032450,1.29826074,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191032752,0.36577371,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191032950,7.20777371,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191033183,8.14035297,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191033358,7.20786594,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191033768,8.14042997,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191033969,7.20794294,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191034151,8.14042997,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191034351,7.20794294,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191034551,7.20789169,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191035689,7.20832406,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191035896,7.20833037,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191036669,7.20840985,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191036882,7.77448703,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191037085,7.20848913,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191037391,8.14097616,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191037588,7.20848913,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191037799,8.13797616,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191037958,7.20548913,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191038157,8.13797616,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191038370,7.20548913,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191039193,7.20543783,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191039490,7.20540526,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191040078,8.13789229,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191040284,7.20540526,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191041779,8.13789229,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191041989,7.20540526,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191042162,7.77148703,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191042362,7.2053845,2528.7,2528.6,4.76]
["bitfinex","ETHUSD",1750191042563,8.13787153,2528.7,2528.6,4.76]
["bitfinex","ETHUSD",1750191042764,7.20536306,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191042974,8.13785009,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191043178,7.20536306,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191043459,7.77148703,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191043676,7.20561709,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191043998,7.20164265,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191044365,7.20166676,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191044598,7.20166645,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191045599,8.13415348,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191045901,7.20166645,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191046099,8.13415348,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191046274,7.20166645,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191046469,8.13215348,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191047201,7.76548703,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191047366,8.13224683,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191047768,7.1997598,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191048062,8.13228432,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191048269,7.19979729,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191048568,8.13228432,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191048767,7.19979729,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191048969,7.19980488,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191049286,8.13229191,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191049484,1.29944787,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191049821,8.13044787,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191050798,8.13044274,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191052502,7.76348703,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191053004,8.13058657,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191053707,8.13071051,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191054812,8.13071247,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191055490,8.12771247,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191056123,1.29971247,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191056301,8.12571247,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191056488,8.1257942,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191057582,8.12579343,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191057889,8.13482892,2528.7,2528.6,8.71475757]
["bitfinex","ETHUSD",1750191058300,1.30882892,2528.7,2528.6,13.71475757]
["bitfinex","ETHUSD",1750191058502,0.3673064,2528.7,2528.6,19.14270162]
["bitfinex","ETHUSD",1750191058717,1.5665664,2529.3,2528.6,19.14270162]
["bitfinex","ETHUSD",1750191058718,1.30918227,2529.1,2529.0,4.75153206]
["bitfinex","ETHUSD",1750191058878,0.36736915,2529.1,2529.0,4.79106849]
["bitfinex","ETHUSD",1750191059079,1.30882371,2529.1,2529.0,4.79106849]
["bitfinex","ETHUSD",1750191059388,0.94145456,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750191059589,6.20306143,2529.2,2529.0,3.95399193]
["bitfinex","ETHUSD",1750191059788,4.02722566,2529.1,2528.6,5.0]
["bitfinex","ETHUSD",1750191060112,9.33827284,2529.0,2528.7,3.95448359]
["bitfinex","ETHUSD",1750191060421,2.51449294,2528.9,2528.7,3.95448359]
["bitfinex","ETHUSD",1750191060624,1.30882566,2528.8,2528.6,8.95470614]
["bitfinex","ETHUSD",1750191060924,8.13182566,2528.7,2528.6,5.0]
["bitfinex","ETHUSD",1750191061109,10.12527408,2528.7,2528.6,5.0]
["bitfinex","ETHUSD",1750191061928,12.07177723,2528.7,2528.6,5.0]
["bitfinex","ETHUSD",1750191062103,3.95501292,2528.5,2528.0,3.955595]
["bitfinex","ETHUSD",1750191062303,0.7696,2528.3,2527.5,0.7851]
["bitfinex","ETHUSD",1750191062500,1.30821202,2528.2,2528.0,3.95569019]
["bitfinex","ETHUSD",1750191062727,8.12915473,2528.1,2528.0,3.95569019]
["bitfinex","ETHUSD",1750191063220,1.30815473,2528.1,2528.0,4.77419019]
["bitfinex","ETHUSD",1750191063382,0.36670017,2528.1,2527.8,0.8062]
["bitfinex","ETHUSD",1750191063586,7.76145456,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191063811,0.36669796,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191064327,0.36669897,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191064624,0.36651696,2528.2,2528.0,3.9555842]
["bitfinex","ETHUSD",1750191064790,0.36651696,2528.1,2528.0,3.9555842]
["bitfinex","ETHUSD",1750191065188,0.36650093,2528.1,2528.0,3.9555842]
["bitfinex","ETHUSD",1750191066119,1.15800093,2528.1,2528.0,3.9555842]
["bitfinex","ETHUSD",1750191066415,2.13122801,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750191066623,0.36650093,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750191067392,0.36650093,2528.1,2527.9,3.95577032]
["bitfinex","ETHUSD",1750191067592,7.18527099,2528.0,2527.9,3.95577032]
["bitfinex","ETHUSD",1750191067794,6.819,2528.0,2527.8,3.95594039]
["bitfinex","ETHUSD",1750191067997,0.36627099,2527.9,2527.7,3.95610019]
["bitfinex","ETHUSD",1750191068198,0.36627099,2527.9,2527.4,10.0]
["bitfinex","ETHUSD",1750191068199,0.55,2527.6,2526.6,0.802]
["bitfinex","ETHUSD",1750191068427,10.04443768,2527.5,2527.2,3.95681621]
["bitfinex","ETHUSD",1750191068635,0.36615063,2527.4,2527.2,3.95688016]
["bitfinex","ETHUSD",1750191068850,0.36534215,2527.4,2527.1,3.95701992]
["bitfinex","ETHUSD",1750191069000,0.36534215,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191069202,8.707,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191069642,9.94456164,2527.4,2526.8,0.8233]
["bitfinex","ETHUSD",1750191069807,9.5777,2527.4,2527.1,3.95709691]
["bitfinex","ETHUSD",1750191070248,9.5777,2527.4,2526.8,0.8233]
["bitfinex","ETHUSD",1750191070398,0.94074302,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191070604,9.256,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191070928,9.256,2527.5,2527.1,3.95703004]
["bitfinex","ETHUSD",1750191071096,13.21247958,2527.5,2526.9,3.95736642]
["bitfinex","ETHUSD",1750191071298,0.02954403,2527.4,2527.1,3.95708422]
["bitfinex","ETHUSD",1750191071537,2.34323669,2527.5,2527.1,3.95708422]
["bitfinex","ETHUSD",1750191071742,8.706,2527.4,2527.2,3.95686204]
["bitfinex","ETHUSD",1750191071926,8.706,2527.4,2527.1,3.95701539]
["bitfinex","ETHUSD",1750191072254,8.706,2527.4,2526.2,0.4013677]
["bitfinex","ETHUSD",1750191072255,0.55,2527.2,2526.2,0.4013677]
["bitfinex","ETHUSD",1750191072416,0.02954403,2527.1,2526.8,3.95750274]
["bitfinex","ETHUSD",1750191072614,1.53424,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191072822,2.09902097,2527.3,2527.1,3.95708832]
["bitfinex","ETHUSD",1750191073038,8.706,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191073220,8.706,2527.2,2527.0,3.95713727]
["bitfinex","ETHUSD",1750191073422,1.89,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191073620,8.705,2527.2,2527.0,3.95717512]
["bitfinex","ETHUSD",1750191074227,8.705,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191074426,9.5755,2527.2,2526.8,4.76002712]
["bitfinex","ETHUSD",1750191074650,9.5755,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191075550,9.5765,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191075920,9.5765,2527.2,2527.0,3.95720647]
["bitfinex","ETHUSD",1750191076150,9.5765,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191076330,8.706,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191076650,8.706,2527.2,2526.9,8.95741417]
["bitfinex","ETHUSD",1750191077148,8.706,2527.2,2527.0,3.95719263]
["bitfinex","ETHUSD",1750191077549,8.706,2527.2,2526.9,8.95733635]
["bitfinex","ETHUSD",1750191077713,8.706,2527.2,2527.0,3.95723351]
["bitfinex","ETHUSD",1750191078118,8.706,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191078357,8.706,2527.2,2527.0,3.95719171]
["bitfinex","ETHUSD",1750191078519,1.17560036,2527.9,2527.0,10.8202]
["bitfinex","ETHUSD",1750191078722,1.75739563,2528.0,2527.0,10.8202]
["bitfinex","ETHUSD",1750191078723,6.814,2528.0,2527.6,3.95618346]
["bitfinex","ETHUSD",1750191078920,7.57963594,2528.0,2527.7,3.95608364]
["bitfinex","ETHUSD",1750191079115,4.0,2527.8,2527.7,3.95608364]
["bitfinex","ETHUSD",1750191079355,0.76563594,2528.0,2527.8,3.9560015]
["bitfinex","ETHUSD",1750191080061,6.813,2527.9,2527.8,3.9560015]
["bitfinex","ETHUSD",1750191080225,1.891,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191080540,8.704,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191080742,9.5744,2528.0,2527.4,4.77669254]
["bitfinex","ETHUSD",1750191080944,9.5744,2528.0,2527.8,3.95595223]
["bitfinex","ETHUSD",1750191081264,9.5744,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191081420,9.94006203,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191081759,9.94002351,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191081954,9.94002344,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750191082162,0.36562344,2528.0,2527.9,4.77605268]
["bitfinex","ETHUSD",1750191082375,3.1390752,2529.3,2527.9,4.77605268]
["bitfinex","ETHUSD",1750191082376,1.17388328,2529.2,2529.0,3.9540945]
["bitfinex","ETHUSD",1750191082521,4.0,2529.1,2529.0,3.9540945]
["bitfinex","ETHUSD",1750191083333,0.55,2529.4,2529.2,3.95380846]
["bitfinex","ETHUSD",1750191083534,8.73154403,2529.3,2529.2,3.95380846]
["bitfinex","ETHUSD",1750191083729,9.06760493,2529.3,2529.1,3.95390162]
["bitfinex","ETHUSD",1750191083931,0.36560493,2529.2,2529.1,3.95390162]
["bitfinex","ETHUSD",1750191084130,0.36558708,2529.2,2529.1,3.95390162]
["bitfinex","ETHUSD",1750191084371,0.90675871,2529.2,2529.1,3.95390162]
["bitfinex","ETHUSD",1750191084827,1.27228856,2529.2,2529.1,3.95390162]
["bitfinex","ETHUSD",1750191085032,0.90675871,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191085263,0.96087587,2529.1,2529.0,3.95399249]
["bitfinex","ETHUSD",1750191085651,6.81,2529.1,2529.0,3.95399249]
["bitfinex","ETHUSD",1750191086168,6.81,2529.1,2528.3,3.95520921]
["bitfinex","ETHUSD",1750191086169,3.95439837,2528.9,2528.3,3.95520921]
["bitfinex","ETHUSD",1750191086339,3.95439837,2528.9,2528.2,0.39098321]
["bitfinex","ETHUSD",1750191086340,0.7659,2528.7,2528.2,0.39098321]
["bitfinex","ETHUSD",1750191086540,0.7659,2528.7,2527.6,0.8051]
["bitfinex","ETHUSD",1750191086541,0.55,2528.5,2528.1,3.95553492]
["bitfinex","ETHUSD",1750191086890,0.95729843,2528.4,2528.0,3.95561894]
["bitfinex","ETHUSD",1750191087682,0.95729843,2528.4,2528.1,3.95552426]
["bitfinex","ETHUSD",1750191088038,0.9277544,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750191088276,0.9277544,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191088277,11.89,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1750191088580,6.808,2528.4,2528.3,3.95514179]
["bitfinex","ETHUSD",1750191090142,8.686,2528.4,2528.2,3.95531956]
["bitfinex","ETHUSD",1750191090345,9.59117914,2528.4,2528.2,3.95531956]
["bitfinex","ETHUSD",1750191091961,9.59117914,2528.4,2528.3,5.0]
["bitfinex","ETHUSD",1750191092138,9.95707804,2528.4,2528.3,5.0]
["bitfinex","ETHUSD",1750191092338,10.14117914,2528.4,2528.3,5.0]
["bitfinex","ETHUSD",1750191092539,14.46225011,2528.4,2528.3,5.0]
["bitfinex","ETHUSD",1750191094781,24.46225011,2528.4,2528.3,5.0]
["bitfinex","ETHUSD",1750191094939,3.95550551,2528.2,2527.7,3.95608383]
["bitfinex","ETHUSD",1750191095143,6.83354403,2528.1,2527.8,3.95600616]
["bitfinex","ETHUSD",1750191095866,7.19961146,2528.1,2527.8,3.95600616]
["bitfinex","ETHUSD",1750191096258,6.83354403,2528.1,2527.8,3.95600616]
["bitfinex","ETHUSD",1750191096657,4.5059152,2527.9,2527.4,3.95654761]
["bitfinex","ETHUSD",1750191096854,10.7893,2528.0,2526.9,5.0]
["bitfinex","ETHUSD",1750191096855,0.55,2527.5,2526.9,5.0]
["bitfinex","ETHUSD",1750191097145,10.78919352,2527.4,2526.9,8.95735151]
["bitfinex","ETHUSD",1750191097349,10.75964915,2527.4,2526.9,8.95735151]
["bitfinex","ETHUSD",1750191097545,0.36635368,2527.3,2526.9,5.0]
["bitfinex","ETHUSD",1750191097745,1.879,2527.2,2527.0,3.95715027]
["bitfinex","ETHUSD",1750191097949,6.802,2527.1,2527.0,3.95715027]
["bitfinex","ETHUSD",1750191099459,0.55,2527.5,2527.1,3.9570936]
["bitfinex","ETHUSD",1750191099662,8.70954403,2527.4,2527.1,3.9570936]
["bitfinex","ETHUSD",1750191099870,8.68,2527.4,2527.1,3.9570936]
["bitfinex","ETHUSD",1750191100166,8.68,2527.4,2527.2,3.95694138]
["bitfinex","ETHUSD",1750191100484,8.68,2527.4,2527.1,3.95703192]
["bitfinex","ETHUSD",1750191101085,8.68,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191101086,1.879,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191102150,1.90854403,2527.3,2526.9,8.95735103]
["bitfinex","ETHUSD",1750191102390,1.90854403,2527.3,2527.0,3.95715388]
["bitfinex","ETHUSD",1750191102593,1.879,2527.3,2527.0,3.95719922]
["bitfinex","ETHUSD",1750191102780,1.879,2527.3,2526.9,5.0]
["bitfinex","ETHUSD",1750191102953,2.24579597,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191103469,2.27534,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191103997,2.24579597,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191104773,2.24591701,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191105095,2.27546104,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191105276,2.27540177,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191105903,2.2754118,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191106969,0.36686777,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191107168,8.679,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191107373,9.04586789,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191108093,9.04599318,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191108255,9.04601645,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191108655,13.55280828,2527.3,2527.2,5.0]
["bitfinex","ETHUSD",1750191108893,6.30736911,2527.3,2527.2,2.8125]
["bitfinex","ETHUSD",1750191109078,0.55,2527.2,2526.9,5.0]
["bitfinex","ETHUSD",1750191109279,5.32826157,2527.0,2526.9,5.0]
["bitfinex","ETHUSD",1750191109482,0.55,2526.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191109694,9.0441663,2526.6,2526.3,3.95830656]
["bitfinex","ETHUSD",1750191109894,0.39671033,2526.5,2525.8,10.7975]
["bitfinex","ETHUSD",1750191110095,0.39671033,2526.5,2526.0,3.95869379]
["bitfinex","ETHUSD",1750191110268,0.39671033,2526.5,2526.1,3.95864843]
["bitfinex","ETHUSD",1750191110485,0.39671033,2526.5,2526.0,3.95869379]
["bitfinex","ETHUSD",1750191110486,0.3671663,2526.5,2526.2,3.95838022]
["bitfinex","ETHUSD",1750191110683,0.3671663,2526.5,2526.1,3.95866975]
["bitfinex","ETHUSD",1750191110684,0.39671033,2526.5,2526.1,3.95866975]
["bitfinex","ETHUSD",1750191110893,0.02954403,2526.5,2526.2,3.95844139]
["bitfinex","ETHUSD",1750191111320,0.55,2526.3,2526.0,3.95874479]
["bitfinex","ETHUSD",1750191111522,0.78734403,2526.2,2525.5,0.7538]
["bitfinex","ETHUSD",1750191111719,8.677,2526.1,2526.0,3.9587582]
["bitfinex","ETHUSD",1750191112190,8.677,2526.1,2525.9,3.95889998]
["bitfinex","ETHUSD",1750191113430,8.677,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191113784,9.04394803,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191114079,8.677,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191114284,2.376,2526.2,2526.0,3.95872548]
["bitfinex","ETHUSD",1750191114521,8.676,2526.1,2526.0,3.95872548]
["bitfinex","ETHUSD",1750191114676,0.55,2526.3,2525.4,4.36313026]
["bitfinex","ETHUSD",1750191114876,0.02954403,2526.2,2525.9,3.95885728]
["bitfinex","ETHUSD",1750191115080,8.676,2526.1,2525.9,3.9589036]
["bitfinex","ETHUSD",1750191115303,8.676,2526.0,2525.8,3.95908239]
["bitfinex","ETHUSD",1750191115915,8.676,2526.0,2525.9,3.95884595]
["bitfinex","ETHUSD",1750191116106,0.7578,2526.4,2525.7,0.7903]
["bitfinex","ETHUSD",1750191116305,0.36714642,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191116612,8.676,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191117585,8.676,2526.4,2525.8,0.7903]
["bitfinex","ETHUSD",1750191117586,0.55,2526.3,2525.8,0.7903]
["bitfinex","ETHUSD",1750191117781,0.7963,2526.2,2525.5,0.7903]
["bitfinex","ETHUSD",1750191117983,0.02954403,2526.1,2525.5,10.7903]
["bitfinex","ETHUSD",1750191118322,0.55,2525.9,2525.5,3.95954181]
["bitfinex","ETHUSD",1750191118638,0.7782,2525.7,2524.8,1.15166846]
["bitfinex","ETHUSD",1750191118936,0.7782,2525.7,2525.4,3.95968604]
["bitfinex","ETHUSD",1750191118937,8.667,2525.6,2525.4,3.95968604]
["bitfinex","ETHUSD",1750191119272,0.02954403,2525.5,2524.8,0.7587]
["bitfinex","ETHUSD",1750191119381,0.97701843,2525.5,2525.2,3.95999806]
["bitfinex","ETHUSD",1750191119823,0.97701843,2525.5,2525.2,3.9599357]
["bitfinex","ETHUSD",1750191120335,0.97701843,2525.5,2524.8,0.7587]
["bitfinex","ETHUSD",1750191120336,0.97701843,2525.5,2525.3,3.9599235]
["bitfinex","ETHUSD",1750191120551,0.97701843,2525.5,2525.2,3.95999137]
["bitfinex","ETHUSD",1750191120685,0.97701843,2525.5,2525.3,3.959904]
["bitfinex","ETHUSD",1750191120880,0.02954403,2525.5,2525.4,19.08005586]
["bitfinex","ETHUSD",1750191121081,0.8092,2526.8,2526.3,3.95833344]
["bitfinex","ETHUSD",1750191121082,0.02954403,2526.6,2526.3,3.95833344]
["bitfinex","ETHUSD",1750191121332,0.02954403,2526.6,2525.8,0.7717]
["bitfinex","ETHUSD",1750191121333,4.0,2526.4,2525.8,0.7717]
["bitfinex","ETHUSD",1750191121632,5.90054403,2526.4,2526.2,3.95848778]
["bitfinex","ETHUSD",1750191121789,0.5900544,2526.3,2525.8,0.7717]
["bitfinex","ETHUSD",1750191121985,8.667,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191122225,1.96229906,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191122396,0.39360188,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191122595,0.31355612,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191123116,0.31355612,2527.3,2526.6,3.95774416]
["bitfinex","ETHUSD",1750191123117,8.667,2527.3,2526.6,3.95774416]
["bitfinex","ETHUSD",1750191123324,0.36624263,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191123826,8.666,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191123998,9.80469092,2527.2,2526.6,3.95776687]
["bitfinex","ETHUSD",1750191126412,8.665,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191127039,9.03186253,2527.1,2526.8,3.95755423]
["bitfinex","ETHUSD",1750191127214,0.39640656,2527.0,2526.8,3.95755423]
["bitfinex","ETHUSD",1750191127414,1.871,2527.0,2526.9,3.99699259]
["bitfinex","ETHUSD",1750191127620,8.665,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191128328,1.871,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191128740,0.78384403,2527.5,2527.3,3.95671182]
["bitfinex","ETHUSD",1750191128741,0.7543,2527.5,2527.3,3.95671182]
["bitfinex","ETHUSD",1750191128908,0.36689852,2527.4,2527.3,3.95671182]
["bitfinex","ETHUSD",1750191129111,9.03089852,2527.4,2527.3,3.95671182]
["bitfinex","ETHUSD",1750191130208,10.00941837,2527.4,2527.2,3.95682834]
["bitfinex","ETHUSD",1750191130528,0.36689852,2527.3,2527.2,3.95682834]
["bitfinex","ETHUSD",1750191130847,9.03089852,2527.3,2527.1,3.95701331]
["bitfinex","ETHUSD",1750191131046,0.36689852,2527.2,2527.1,3.95701331]
["bitfinex","ETHUSD",1750191131346,0.39644255,2527.2,2526.6,5.0]
["bitfinex","ETHUSD",1750191131552,0.36689852,2527.1,2526.8,3.95754532]
["bitfinex","ETHUSD",1750191131723,0.36689852,2527.0,2526.6,8.95781137]
["bitfinex","ETHUSD",1750191132049,0.36689852,2527.0,2526.6,5.0]
["bitfinex","ETHUSD",1750191132050,7.94139852,2526.9,2526.6,5.0]
["bitfinex","ETHUSD",1750191132253,0.39644255,2526.8,2526.6,5.0]
["bitfinex","ETHUSD",1750191132406,1.871,2526.7,2526.6,5.0]
["bitfinex","ETHUSD",1750191132606,1.871,2526.7,2526.6,8.95788807]
["bitfinex","ETHUSD",1750191132845,0.36689852,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191133036,0.7815,2526.9,2526.6,8.95782275]
["bitfinex","ETHUSD",1750191133037,8.663,2526.7,2526.6,8.95782275]
["bitfinex","ETHUSD",1750191133345,9.02979437,2526.7,2526.6,8.95782275]
["bitfinex","ETHUSD",1750191133510,0.36679437,2526.7,2526.6,8.95782275]
["bitfinex","ETHUSD",1750191133717,1.30777131,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191133916,3.03113396,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191133917,2.23788139,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191134138,0.36688139,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191134340,0.36688139,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191134341,8.663,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191134539,9.02988139,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191134743,10.02695852,2527.3,2526.8,0.7608]
["bitfinex","ETHUSD",1750191134939,0.36688139,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191135519,0.3669632,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191136021,9.66007713,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191136250,10.02706789,2527.3,2527.1,3.95703683]
["bitfinex","ETHUSD",1750191136450,1.36969755,2527.2,2527.1,3.95703683]
["bitfinex","ETHUSD",1750191136666,1.36969755,2527.2,2527.0,3.95717821]
["bitfinex","ETHUSD",1750191136971,1.39924158,2527.2,2527.0,3.95717821]
["bitfinex","ETHUSD",1750191137656,0.7875,2527.1,2526.8,3.95745293]
["bitfinex","ETHUSD",1750191137829,0.02954403,2527.0,2526.7,3.95764649]
["bitfinex","ETHUSD",1750191138029,6.791,2526.9,2526.7,3.95764649]
["bitfinex","ETHUSD",1750191138236,7.1579094,2526.9,2526.6,8.95781803]
["bitfinex","ETHUSD",1750191138445,7.97727589,2526.9,2526.6,8.95781803]
["bitfinex","ETHUSD",1750191138962,0.36686796,2526.8,2526.6,8.95781803]
["bitfinex","ETHUSD",1750191139374,0.36686796,2526.8,2526.6,5.0]
["bitfinex","ETHUSD",1750191139532,2.23786796,2526.7,2526.6,5.0]
["bitfinex","ETHUSD",1750191139730,3.62138861,2526.7,2526.6,5.0]
["bitfinex","ETHUSD",1750191140481,8.93637895,2526.7,2526.6,5.0]
["bitfinex","ETHUSD",1750191140830,9.87726887,2526.7,2526.6,3.828125]
["bitfinex","ETHUSD",1750191141134,19.87726887,2526.7,2526.6,3.34960937]
["bitfinex","ETHUSD",1750191141336,3.95838779,2526.3,2525.8,3.9590232]
["bitfinex","ETHUSD",1750191141541,11.90663007,2526.2,2525.6,3.9593856]
["bitfinex","ETHUSD",1750191141733,0.36692688,2526.1,2525.7,0.03958946]
["bitfinex","ETHUSD",1750191142042,8.662,2526.1,2525.9,3.95889684]
["bitfinex","ETHUSD",1750191142296,8.662,2526.1,2525.5,4.76896194]
["bitfinex","ETHUSD",1750191142297,9.5282,2526.1,2525.5,0.8095]
["bitfinex","ETHUSD",1750191142433,1.21180463,2526.0,2525.6,3.95935116]
["bitfinex","ETHUSD",1750191142771,1.21179845,2526.0,2525.6,3.95935116]
["bitfinex","ETHUSD",1750191143082,8.662,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191143443,1.871,2526.2,2525.4,0.8064]
["bitfinex","ETHUSD",1750191143648,8.662,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191143862,9.02892045,2526.2,2526.0,3.95873981]
["bitfinex","ETHUSD",1750191144032,8.662,2526.2,2526.0,3.95873981]
["bitfinex","ETHUSD",1750191144234,8.662,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1750191144445,0.36683305,2526.1,2525.9,3.95886]
["bitfinex","ETHUSD",1750191144672,0.36683305,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191145078,1.36379506,2526.1,2525.4,0.8064]
["bitfinex","ETHUSD",1750191145280,1.7322791,2526.0,2525.7,3.95922126]
["bitfinex","ETHUSD",1750191145466,10.77959756,2525.9,2525.4,3.95968037]
["bitfinex","ETHUSD",1750191145788,0.36681628,2525.8,2525.4,3.95968037]
["bitfinex","ETHUSD",1750191146144,1.30722832,2525.8,2525.4,3.95968037]
["bitfinex","ETHUSD",1750191146344,0.36681628,2525.8,2525.4,3.95968037]
["bitfinex","ETHUSD",1750191146650,8.662,2525.7,2525.6,3.95941799]
["bitfinex","ETHUSD",1750191147255,0.55,2525.6,2525.2,3.96001156]
["bitfinex","ETHUSD",1750191147487,0.02954403,2525.5,2525.3,3.95985304]
["bitfinex","ETHUSD",1750191147698,1.871,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191147844,6.791,2525.3,2525.2,3.95999343]
["bitfinex","ETHUSD",1750191148482,4.77432335,2526.0,2525.2,3.95999343]
["bitfinex","ETHUSD",1750191148483,1.17326212,2526.5,2525.3,0.8126]
["bitfinex","ETHUSD",1750191148665,1.17326212,2526.5,2526.3,3.95823645]
["bitfinex","ETHUSD",1750191148666,2.23449998,2526.5,2526.3,3.95823645]
["bitfinex","ETHUSD",1750191148874,6.82054403,2526.4,2525.9,3.9589141]
["bitfinex","ETHUSD",1750191149081,0.8688544,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191149248,0.7819,2526.0,2524.9,0.8203]
["bitfinex","ETHUSD",1750191149479,8.671,2525.9,2525.4,0.8203]
["bitfinex","ETHUSD",1750191149852,0.94553064,2525.8,2525.4,3.95976541]
["bitfinex","ETHUSD",1750191150065,1.35756102,2525.7,2524.8,4.78095063]
["bitfinex","ETHUSD",1750191150271,1.868,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191150604,8.691,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191150801,6.822,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1750191150953,6.822,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191152889,9.507,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191153062,18.202,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191153266,18.2,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191153464,9.507,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191153771,18.199,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191154299,9.507,2526.0,2525.8,3.95904366]
["bitfinex","ETHUSD",1750191154696,9.507,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191155012,18.196,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191155221,18.195,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191155427,9.507,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191155589,0.7667,2526.5,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191155798,5.868,2526.4,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191156021,12.685,2526.4,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191156320,4.36628932,2526.4,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191156622,1.868,2526.4,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191156825,8.684,2526.4,2526.3,3.95835749]
["bitfinex","ETHUSD",1750191157221,0.7772,2526.7,2526.4,3.95819443]
["bitfinex","ETHUSD",1750191157521,8.681,2526.6,2526.5,3.95795626]
["bitfinex","ETHUSD",1750191157740,9.04743225,2526.6,2526.5,3.95795626]
["bitfinex","ETHUSD",1750191157936,2.23443225,2526.6,2526.5,3.95795626]
["bitfinex","ETHUSD",1750191158221,2.23443225,2526.6,2526.4,3.95806718]
["bitfinex","ETHUSD",1750191158222,8.678,2526.6,2526.4,3.95806718]
["bitfinex","ETHUSD",1750191158426,8.678,2526.6,2526.4,3.95813456]
["bitfinex","ETHUSD",1750191158427,6.809,2526.5,2526.4,3.95813456]
["bitfinex","ETHUSD",1750191159727,6.809,2526.5,2526.3,3.95830656]
["bitfinex","ETHUSD",1750191159914,7.17572122,2526.5,2526.3,3.95830656]
["bitfinex","ETHUSD",1750191160110,8.50541171,2526.5,2525.8,0.7571]
["bitfinex","ETHUSD",1750191160317,1.18752122,2526.4,2525.8,0.7571]
["bitfinex","ETHUSD",1750191160513,1.18752122,2526.4,2526.0,3.95870732]
["bitfinex","ETHUSD",1750191160514,0.39621999,2526.3,2526.0,3.95870732]
["bitfinex","ETHUSD",1750191160706,6.805,2526.2,2526.1,3.95860588]
["bitfinex","ETHUSD",1750191161226,7.17167596,2526.2,2526.0,3.95873712]
["bitfinex","ETHUSD",1750191161428,6.805,2526.2,2526.0,3.95873712]
["bitfinex","ETHUSD",1750191161723,7.17211774,2526.2,2526.1,13.95867146]
["bitfinex","ETHUSD",1750191161884,7.97436392,2526.2,2526.1,10.0]
["bitfinex","ETHUSD",1750191162090,7.97450532,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191162287,0.39680317,2526.1,2525.7,3.95914616]
["bitfinex","ETHUSD",1750191162489,2.23525914,2526.0,2525.7,3.95914616]
["bitfinex","ETHUSD",1750191162726,7.16923278,2525.9,2525.7,3.95914616]
["bitfinex","ETHUSD",1750191163191,7.16923278,2525.9,2525.8,3.95911712]
["bitfinex","ETHUSD",1750191163386,7.16934929,2525.9,2525.8,3.95911712]
["bitfinex","ETHUSD",1750191163619,7.16937717,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191163814,7.16937717,2525.9,2525.7,3.95923434]
["bitfinex","ETHUSD",1750191164025,6.802,2525.9,2525.7,3.95923434]
["bitfinex","ETHUSD",1750191164212,7.16938122,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191164423,7.16938141,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191165539,7.16946474,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191165738,0.36746474,2525.9,2525.8,14.72514165]
["bitfinex","ETHUSD",1750191165899,8.662,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191166224,9.03001155,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191166614,0.7936,2526.2,2525.8,3.95907787]
["bitfinex","ETHUSD",1750191166817,1.37991673,2526.1,2525.8,3.95907787]
["bitfinex","ETHUSD",1750191167140,15.30321195,2525.5,2525.4,5.0]
["bitfinex","ETHUSD",1750191167327,27.68435118,2525.5,2525.4,2.54253348]
["bitfinex","ETHUSD",1750191167640,25.65595879,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191167838,23.93336078,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191168212,19.24536078,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191168412,24.29643037,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191168818,20.29643037,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191169221,20.2963969,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191169443,20.2933969,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191169744,22.83615216,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191169948,22.83616904,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191170640,14.15120094,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191170848,13.35760094,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191171146,10.81484568,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191171350,11.74296806,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191171549,18.55296873,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191171715,9.87497017,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191171913,18.55097017,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191172116,9.87497017,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191172316,19.53845503,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191172548,20.47811459,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191172750,20.47814784,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191172918,19.53849092,2525.5,2525.4,2.28494028]
["bitfinex","ETHUSD",1750191173121,19.53849092,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191173340,18.55100189,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191173636,18.55093459,2525.5,2525.4,6.24470902]
["bitfinex","ETHUSD",1750191174054,0.36793459,2525.5,2525.4,7.01170902]
["bitfinex","ETHUSD",1750191174214,7.16893459,2525.5,2525.4,7.05130172]
["bitfinex","ETHUSD",1750191174554,0.36793459,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191174764,1.868,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191174922,9.03599135,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191175350,9.03594729,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191175755,9.03590436,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191176349,8.668,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191176559,9.03590903,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191176754,9.03591162,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191176979,0.36791094,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191177127,0.36791094,2525.7,2525.4,3.05194028]
["bitfinex","ETHUSD",1750191177128,2.2370208,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191177330,9.03099985,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191177765,9.03102104,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191178420,9.03102415,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191181486,9.03133943,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191181845,9.03140979,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191182139,7.16240979,2525.9,2525.8,4.72924165]
["bitfinex","ETHUSD",1750191182378,0.94354058,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191182688,0.94354058,2526.3,2525.8,0.7701]
["bitfinex","ETHUSD",1750191182689,13.0315545,2526.3,2525.8,0.7701]
["bitfinex","ETHUSD",1750191182843,0.36860207,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191183744,8.663,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191184064,9.03159478,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191184905,9.03159473,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191185104,8.663,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191185270,9.03159385,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191185471,10.85759941,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191185870,1.17459801,2526.8,2526.3,0.7746]
["bitfinex","ETHUSD",1750191186064,5.4933816,2528.1,2527.3,3.95668528]
["bitfinex","ETHUSD",1750191186065,0.9438503,2527.6,2527.3,3.95668528]
["bitfinex","ETHUSD",1750191186297,3.54660687,2527.8,2527.2,0.7746]
["bitfinex","ETHUSD",1750191186298,8.5495503,2527.8,2527.2,0.7746]
["bitfinex","ETHUSD",1750191186635,1.00195886,2527.7,2526.8,10.0]
["bitfinex","ETHUSD",1750191186774,1.00195886,2527.7,2526.7,3.95772544]
["bitfinex","ETHUSD",1750191186775,0.7559,2527.5,2526.9,3.95733253]
["bitfinex","ETHUSD",1750191187104,6.83054403,2527.4,2527.0,3.95718073]
["bitfinex","ETHUSD",1750191187303,0.02954403,2527.4,2527.0,3.95718073]
["bitfinex","ETHUSD",1750191187518,6.801,2527.3,2527.0,3.95718073]
["bitfinex","ETHUSD",1750191187803,2.68602777,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191188006,6.798,2527.4,2526.9,3.95740621]
["bitfinex","ETHUSD",1750191188305,6.798,2527.4,2526.7,0.8234]
["bitfinex","ETHUSD",1750191188306,6.798,2527.4,2527.2,3.95679804]
["bitfinex","ETHUSD",1750191188497,6.798,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191188673,7.74029,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191190808,7.74029,2527.4,2527.2,3.9569088]
["bitfinex","ETHUSD",1750191191006,0.94229,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191191170,8.661,2527.4,2527.0,3.95715874]
["bitfinex","ETHUSD",1750191191499,8.661,2527.4,2526.4,14.7378153]
["bitfinex","ETHUSD",1750191191500,0.55,2527.1,2526.1,0.792]
["bitfinex","ETHUSD",1750191191671,6.82154403,2527.0,2526.7,3.95764973]
["bitfinex","ETHUSD",1750191191892,0.7371544,2526.9,2526.6,3.95781669]
["bitfinex","ETHUSD",1750191192470,0.7371544,2526.9,2526.5,3.95790444]
["bitfinex","ETHUSD",1750191192471,0.02954403,2526.8,2526.5,3.95790444]
["bitfinex","ETHUSD",1750191192693,7.544,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191193476,7.544,2526.7,2526.2,3.95851171]
["bitfinex","ETHUSD",1750191193915,7.544,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191194210,8.55901544,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191195414,6.792,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191197107,0.7675,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191197108,0.94024621,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191197411,0.96997084,2527.9,2527.6,3.9562976]
["bitfinex","ETHUSD",1750191197611,6.808,2527.8,2527.6,3.9562976]
["bitfinex","ETHUSD",1750191197813,0.02954403,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191197998,6.807,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191198310,1.33787471,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191198513,8.675,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191198683,9.04290387,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191199217,10.02230426,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191199379,10.02230426,2527.9,2527.7,3.95606223]
["bitfinex","ETHUSD",1750191199585,0.39708072,2527.8,2527.6,3.95622846]
["bitfinex","ETHUSD",1750191200086,0.36753669,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191200314,6.845,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750191200642,0.8215,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191200914,0.8215,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750191201089,1.868,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750191201298,0.85104403,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750191201778,0.85104403,2529.3,2529.0,3.95399616]
["bitfinex","ETHUSD",1750191201977,0.85104403,2529.3,2528.3,4.72290373]
["bitfinex","ETHUSD",1750191201978,0.85104403,2529.3,2528.3,0.7677]
["bitfinex","ETHUSD",1750191202184,4.80478609,2529.3,2528.7,3.95451456]
["bitfinex","ETHUSD",1750191202383,0.55,2529.1,2528.7,3.95451456]
["bitfinex","ETHUSD",1750191202584,6.88254403,2529.0,2528.7,3.95451456]
["bitfinex","ETHUSD",1750191202808,1.868,2528.9,2528.8,3.95443187]
["bitfinex","ETHUSD",1750191203255,1.868,2528.9,2528.7,3.95458853]
["bitfinex","ETHUSD",1750191203256,0.63049438,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1750191203383,8.74554403,2529.1,2528.5,4.4271515]
["bitfinex","ETHUSD",1750191203717,8.716,2529.1,2528.3,4.72279849]
["bitfinex","ETHUSD",1750191203924,8.716,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191203925,0.02954403,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191204818,8.74554403,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191205022,8.716,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191205587,1.868,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191205919,8.716,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750191206723,9.266,2529.0,2528.3,0.7677]
["bitfinex","ETHUSD",1750191206923,0.55,2528.7,2527.7,0.8113]
["bitfinex","ETHUSD",1750191207122,0.02954403,2528.6,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191207291,6.846,2528.5,2528.4,3.9550013]
["bitfinex","ETHUSD",1750191208221,0.8113,2528.8,2528.3,3.95522649]
["bitfinex","ETHUSD",1750191208422,1.868,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191209539,1.868,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1750191209720,0.84084403,2528.6,2528.4,3.95504093]
["bitfinex","ETHUSD",1750191209926,6.85,2528.5,2528.3,3.95518521]
["bitfinex","ETHUSD",1750191210242,0.02954403,2528.4,2528.1,3.95539313]
["bitfinex","ETHUSD",1750191210533,0.02954403,2528.4,2528.1,3.95553942]
["bitfinex","ETHUSD",1750191210741,1.19412054,2528.4,2528.0,3.95561983]
["bitfinex","ETHUSD",1750191210967,1.19412054,2528.4,2528.1,3.95551627]
["bitfinex","ETHUSD",1750191211532,0.8177,2528.2,2527.8,3.95587222]
["bitfinex","ETHUSD",1750191211730,13.82139236,2528.1,2527.6,3.95623536]
["bitfinex","ETHUSD",1750191211930,3.95570482,2528.0,2527.6,3.95623536]
["bitfinex","ETHUSD",1750191212131,0.02954403,2527.9,2527.5,3.95641046]
["bitfinex","ETHUSD",1750191212752,0.02954403,2527.9,2527.6,3.95631913]
["bitfinex","ETHUSD",1750191213133,0.02954403,2528.0,2527.6,3.95631913]
["bitfinex","ETHUSD",1750191213355,1.49345967,2528.0,2527.6,3.95631913]
["bitfinex","ETHUSD",1750191213666,1.85929258,2528.0,2527.6,3.95631913]
["bitfinex","ETHUSD",1750191214157,5.81522624,2528.0,2527.5,3.95640996]
["bitfinex","ETHUSD",1750191214317,5.81522624,2528.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191214318,0.7691,2527.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191214514,0.7691,2527.8,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191214515,7.42354403,2527.7,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191214727,10.33814794,2527.7,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191214927,13.89874056,2527.7,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191215114,12.96064023,2527.7,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191215734,0.36605134,2527.6,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191215932,1.93454403,2527.5,2527.2,3.95686781]
["bitfinex","ETHUSD",1750191216537,1.93454403,2527.5,2527.1,3.95704186]
["bitfinex","ETHUSD",1750191216538,7.51101514,2527.5,2527.1,3.95704186]
["bitfinex","ETHUSD",1750191216857,3.9567312,2527.4,2526.9,3.95733524]
["bitfinex","ETHUSD",1750191217047,6.86554403,2527.3,2526.9,3.95733524]
["bitfinex","ETHUSD",1750191217245,6.86554403,2527.3,2526.6,0.8026]
["bitfinex","ETHUSD",1750191217246,1.3595,2527.2,2526.6,3.95782241]
["bitfinex","ETHUSD",1750191217446,0.02954403,2527.1,2526.5,3.95798225]
["bitfinex","ETHUSD",1750191217646,3.95733972,2527.0,2526.4,3.95814181]
["bitfinex","ETHUSD",1750191217839,8.77154403,2526.9,2526.6,3.95781947]
["bitfinex","ETHUSD",1750191218154,8.742,2526.9,2526.6,3.95781947]
["bitfinex","ETHUSD",1750191218361,8.742,2526.9,2526.7,3.95772226]
["bitfinex","ETHUSD",1750191218870,8.742,2526.9,2526.6,3.95780624]
["bitfinex","ETHUSD",1750191219170,8.742,2526.9,2526.5,3.95796634]
["bitfinex","ETHUSD",1750191219474,8.742,2526.9,2526.6,3.957868]
["bitfinex","ETHUSD",1750191220166,8.742,2526.9,2526.5,3.95795361]
["bitfinex","ETHUSD",1750191220532,8.742,2526.9,2526.6,3.9578846]
["bitfinex","ETHUSD",1750191220725,8.742,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1750191220726,0.55,2526.7,2526.2,5.0]
["bitfinex","ETHUSD",1750191220932,4.5080708,2526.5,2526.2,5.0]
["bitfinex","ETHUSD",1750191221234,6.85954403,2526.4,2526.2,5.0]
["bitfinex","ETHUSD",1750191221434,1.906,2526.3,2526.2,5.0]
["bitfinex","ETHUSD",1750191221687,2.6984,2526.3,2526.2,5.0]
["bitfinex","ETHUSD",1750191221987,9.0062279,2526.3,2526.2,5.0]
["bitfinex","ETHUSD",1750191222267,9.0062279,2526.3,2526.2,1.50390625]
["bitfinex","ETHUSD",1750191222473,9.0062279,2526.3,2525.8,5.0]
["bitfinex","ETHUSD",1750191222474,0.55,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191222633,7.40854403,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191223041,12.15992894,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191223370,8.1714,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191223566,12.13038491,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191223864,13.73928796,2525.9,2525.8,5.0]
["bitfinex","ETHUSD",1750191224033,0.55,2525.3,2524.7,0.2194338]
["bitfinex","ETHUSD",1750191224233,0.7924,2525.6,2524.7,0.2194338]
["bitfinex","ETHUSD",1750191224234,8.749,2525.2,2524.7,0.2194338]
["bitfinex","ETHUSD",1750191224428,1.906,2525.1,2524.8,4.00025546]
["bitfinex","ETHUSD",1750191224636,6.845,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750191224832,0.55,2525.8,2524.9,3.96055289]
["bitfinex","ETHUSD",1750191225031,1.906,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191225237,1.906,2525.9,2525.0,0.0395983]
["bitfinex","ETHUSD",1750191225238,4.75177705,2525.7,2525.2,3.95998757]
["bitfinex","ETHUSD",1750191225437,1.19247614,2525.6,2525.3,3.95990996]
["bitfinex","ETHUSD",1750191225649,8.771,2525.5,2525.4,3.95969391]
["bitfinex","ETHUSD",1750191225859,8.771,2525.5,2525.3,3.95984102]
["bitfinex","ETHUSD",1750191226269,8.771,2525.5,2525.2,3.9600412]
["bitfinex","ETHUSD",1750191226571,8.771,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750191226990,8.771,2525.5,2524.8,10.7646]
["bitfinex","ETHUSD",1750191227183,8.771,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750191227340,0.7924,2525.7,2524.9,4.00012457]
["bitfinex","ETHUSD",1750191227341,8.769,2525.4,2524.9,4.00012457]
["bitfinex","ETHUSD",1750191227657,0.7924,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750191227865,8.769,2525.6,2525.4,3.95963036]
["bitfinex","ETHUSD",1750191228234,0.7924,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191228471,8.765,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191228781,8.765,2525.8,2525.7,3.95925277]
["bitfinex","ETHUSD",1750191229765,0.55,2526.2,2525.6,3.95942968]
["bitfinex","ETHUSD",1750191229950,0.7964,2526.3,2525.4,4.77645162]
["bitfinex","ETHUSD",1750191230152,0.36390884,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191230153,1.907,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750191230557,10.3004,2526.6,2526.4,3.95810318]
["bitfinex","ETHUSD",1750191230757,8.765,2526.5,2526.4,3.95810318]
["bitfinex","ETHUSD",1750191230970,10.3004,2526.6,2526.1,0.03958389]
["bitfinex","ETHUSD",1750191231171,8.765,2526.5,2526.4,3.95812958]
["bitfinex","ETHUSD",1750191232378,9.504,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191232949,16.357,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191234477,11.411,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191234682,10.06043687,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191234882,10.06043687,2526.7,2526.6,4.75278807]
["bitfinex","ETHUSD",1750191236396,10.06043687,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191240899,10.06043687,2526.7,2526.5,3.95796201]
["bitfinex","ETHUSD",1750191241105,1.3148,2526.5,2525.6,0.795]
["bitfinex","ETHUSD",1750191241314,6.85954403,2526.4,2525.6,0.795]
["bitfinex","ETHUSD",1750191241477,1.892,2526.3,2525.9,3.95889556]
["bitfinex","ETHUSD",1750191241667,6.833,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191242075,12.51757053,2526.2,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191242619,5.68457053,2526.1,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191242803,12.51557053,2526.1,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191243170,5.68457053,2526.1,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191243518,12.51457053,2526.1,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191244430,12.88093816,2526.1,2526.0,3.95875107]
["bitfinex","ETHUSD",1750191244710,14.35823198,2526.1,2525.9,3.95889431]
["bitfinex","ETHUSD",1750191244887,0.36636763,2526.0,2525.9,3.95889431]
["bitfinex","ETHUSD",1750191245314,2.49670923,2526.0,2525.8,3.95903958]
["bitfinex","ETHUSD",1750191245480,7.19264015,2525.9,2525.7,3.95920648]
["bitfinex","ETHUSD",1750191245682,0.36680175,2525.8,2525.6,8.71936582]
["bitfinex","ETHUSD",1750191245881,0.93816811,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191246207,7.19178794,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191246702,8.42117333,2525.8,2525.6,8.71937663]
["bitfinex","ETHUSD",1750191246879,0.36678794,2525.7,2525.6,8.71937663]
["bitfinex","ETHUSD",1750191247927,3.37039788,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191247928,2.10079757,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191248216,9.2897544,2526.0,2525.9,3.99857037]
["bitfinex","ETHUSD",1750191248414,9.28970549,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191248797,2.46770549,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191249707,2.10079757,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191249909,2.46775444,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191250403,2.46770801,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191250723,2.4676681,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191251220,2.46765074,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191252298,2.46774488,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191252718,2.10079757,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191253027,2.46775091,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191255119,2.46775091,2526.0,2525.9,4.79057118]
["bitfinex","ETHUSD",1750191255743,2.46790709,2526.0,2525.9,4.79057118]
["bitfinex","ETHUSD",1750191256955,2.46778731,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191257590,2.46748036,2526.0,2525.9,4.75098491]
["bitfinex","ETHUSD",1750191257791,2.46748036,2526.0,2525.9,14.75098491]
["bitfinex","ETHUSD",1750191258415,2.46748036,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191258590,2.46772361,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191258795,2.46772361,2526.0,2525.9,13.99857123]
["bitfinex","ETHUSD",1750191258995,2.46772361,2526.0,2525.9,13.95898491]
["bitfinex","ETHUSD",1750191259834,2.46797993,2526.0,2525.9,13.95898491]
["bitfinex","ETHUSD",1750191260217,3.0412519,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191260534,2.46795838,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750191260737,2.3434118,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191260946,4.0,2526.8,2526.7,14.76523142]
["bitfinex","ETHUSD",1750191261239,0.94079947,2527.7,2527.3,3.95671714]
["bitfinex","ETHUSD",1750191261428,7.78679947,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191261827,7.78679947,2527.6,2527.4,3.95655627]
["bitfinex","ETHUSD",1750191261828,6.846,2527.6,2527.4,3.95655627]
["bitfinex","ETHUSD",1750191262027,6.845,2527.5,2527.4,3.95655627]
["bitfinex","ETHUSD",1750191262814,0.85432995,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191263019,8.734,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191264426,30.0,2527.2,2526.3,0.20659916]
["bitfinex","ETHUSD",1750191264608,0.8202,2526.4,2526.3,4.16495723]
["bitfinex","ETHUSD",1750191264919,7.47154403,2526.4,2526.3,0.20659916]
["bitfinex","ETHUSD",1750191265119,7.47154403,2526.4,2526.3,4.16495723]
["bitfinex","ETHUSD",1750191265343,6.892,2526.4,2526.3,4.16495723]
["bitfinex","ETHUSD",1750191265508,0.8202,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191265708,0.55,2526.6,2526.3,0.20659916]
["bitfinex","ETHUSD",1750191266044,6.898,2526.7,2526.4,3.99776061]
["bitfinex","ETHUSD",1750191266351,6.898,2526.7,2526.5,3.95789647]
["bitfinex","ETHUSD",1750191267358,6.898,2526.7,2526.4,3.95816146]
["bitfinex","ETHUSD",1750191267708,6.898,2526.7,2526.5,3.95803779]
["bitfinex","ETHUSD",1750191269151,6.898,2526.7,2526.5,3.95796557]
["bitfinex","ETHUSD",1750191269550,0.39097297,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191269756,7.82179947,2527.2,2526.4,0.03957771]
["bitfinex","ETHUSD",1750191269936,0.94079947,2527.2,2526.9,3.95736109]
["bitfinex","ETHUSD",1750191270253,0.8281,2527.3,2527.1,3.95694955]
["bitfinex","ETHUSD",1750191270406,0.8183,2527.6,2527.1,3.95702939]
["bitfinex","ETHUSD",1750191270610,6.893,2527.5,2527.2,3.95694099]
["bitfinex","ETHUSD",1750191270807,6.893,2527.4,2527.2,3.95681074]
["bitfinex","ETHUSD",1750191271224,6.893,2527.4,2527.0,3.95725208]
["bitfinex","ETHUSD",1750191271449,0.02954403,2527.3,2526.5,0.7519]
["bitfinex","ETHUSD",1750191271642,0.02954403,2527.3,2526.9,3.95740966]
["bitfinex","ETHUSD",1750191272251,3.98648655,2527.3,2526.8,3.95755852]
["bitfinex","ETHUSD",1750191272456,0.96767032,2527.3,2526.9,3.95739135]
["bitfinex","ETHUSD",1750191272654,0.96767032,2527.3,2526.7,3.95770632]
["bitfinex","ETHUSD",1750191272655,0.55,2527.2,2526.0,0.7725]
["bitfinex","ETHUSD",1750191272853,3.95750106,2526.9,2526.3,3.95825248]
["bitfinex","ETHUSD",1750191273156,0.55,2526.6,2525.6,0.7725]
["bitfinex","ETHUSD",1750191273326,0.55,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191273327,1.95154403,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191273532,6.881,2526.4,2526.2,3.95842273]
["bitfinex","ETHUSD",1750191273758,6.881,2526.4,2526.1,3.95866471]
["bitfinex","ETHUSD",1750191274119,6.881,2526.4,2526.0,3.95877253]
["bitfinex","ETHUSD",1750191274319,6.881,2526.4,2524.9,4.35086402]
["bitfinex","ETHUSD",1750191274320,0.55,2526.1,2524.7,10.19874696]
["bitfinex","ETHUSD",1750191274521,0.55,2525.9,2524.7,1.0513338]
["bitfinex","ETHUSD",1750191274719,3.95929841,2525.7,2524.7,5.0120877]
["bitfinex","ETHUSD",1750191275016,0.55,2525.9,2525.5,3.95952317]
["bitfinex","ETHUSD",1750191275216,4.89684288,2526.1,2525.3,3.95982709]
["bitfinex","ETHUSD",1750191275217,0.93807317,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191275456,0.792,2526.4,2526.2,3.95851044]
["bitfinex","ETHUSD",1750191275667,0.792,2526.4,2526.1,3.95860001]
["bitfinex","ETHUSD",1750191276354,0.792,2526.4,2526.1,3.95867083]
["bitfinex","ETHUSD",1750191276952,0.792,2526.4,2526.0,0.03958345]
["bitfinex","ETHUSD",1750191277170,7.081,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191277361,7.11054403,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191277545,8.0486172,2526.6,2526.1,3.95860882]
["bitfinex","ETHUSD",1750191277872,7.081,2526.6,2526.1,3.95856986]
["bitfinex","ETHUSD",1750191278062,7.11054403,2526.6,2526.2,3.95850564]
["bitfinex","ETHUSD",1750191278267,0.50420168,2526.4,2526.2,3.95850564]
["bitfinex","ETHUSD",1750191278832,0.50420168,2526.4,2526.1,3.95855731]
["bitfinex","ETHUSD",1750191279034,0.50420168,2526.4,2526.2,3.95847471]
["bitfinex","ETHUSD",1750191279533,0.50420168,2526.4,2525.8,0.39592984]
["bitfinex","ETHUSD",1750191279933,0.50420168,2526.4,2526.2,3.95849132]
["bitfinex","ETHUSD",1750191280167,0.50420168,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191282771,0.50420168,2526.4,2526.3,3.99793618]
["bitfinex","ETHUSD",1750191282979,0.50420168,2526.4,2526.3,13.99793618]
["bitfinex","ETHUSD",1750191283271,0.50420168,2526.4,2526.3,14.73555807]
["bitfinex","ETHUSD",1750191283935,0.50420168,2526.4,2526.3,25.44871796]
["bitfinex","ETHUSD",1750191285851,0.50420168,2526.4,2526.3,21.77955807]
["bitfinex","ETHUSD",1750191286061,0.50420168,2526.4,2526.3,14.73555807]
["bitfinex","ETHUSD",1750191286464,0.50420168,2526.4,2526.3,21.77755807]
["bitfinex","ETHUSD",1750191288261,0.50420168,2526.4,2526.3,21.77355807]
["bitfinex","ETHUSD",1750191289688,0.36673086,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191289854,2.046,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191289855,0.36673086,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191291157,2.046,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191291494,2.41273167,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191291892,2.41263084,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191293094,2.41275561,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191293289,2.046,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191293498,2.41275605,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191293893,2.046,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191294716,2.046,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750191295404,1.19469124,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191296309,9.43467241,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191296966,1.19469124,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191297170,0.8281,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191297404,9.14874881,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191297705,3.5661692,2527.8,2527.5,8.71647873]
["bitfinex","ETHUSD",1750191297914,3.5661692,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191298521,3.5661692,2527.8,2527.6,3.95630456]
["bitfinex","ETHUSD",1750191298722,7.81184403,2527.7,2527.5,3.95639036]
["bitfinex","ETHUSD",1750191298924,7.7823,2527.7,2527.5,3.95639036]
["bitfinex","ETHUSD",1750191299230,7.7823,2527.7,2527.3,3.95675668]
["bitfinex","ETHUSD",1750191299231,3.54602363,2527.6,2527.3,3.95670909]
["bitfinex","ETHUSD",1750191299410,5.04724686,2527.6,2526.7,3.95767623]
["bitfinex","ETHUSD",1750191299584,0.7879,2527.2,2526.3,0.7821]
["bitfinex","ETHUSD",1750191299922,0.7879,2526.9,2526.6,3.95782198]
["bitfinex","ETHUSD",1750191300123,0.02954403,2526.8,2526.6,3.95782198]
["bitfinex","ETHUSD",1750191300431,3.48919163,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750191300715,3.85539678,2526.8,2526.3,3.95832871]
["bitfinex","ETHUSD",1750191300931,3.46804517,2526.7,2525.9,0.7821]
["bitfinex","ETHUSD",1750191301098,8.53597247,2526.6,2526.2,3.95836598]
["bitfinex","ETHUSD",1750191301281,0.36615825,2526.5,2526.3,3.95828886]
["bitfinex","ETHUSD",1750191301478,3.55296745,2526.5,2526.2,3.95845015]
["bitfinex","ETHUSD",1750191301703,3.55296745,2526.5,2526.3,3.9583436]
["bitfinex","ETHUSD",1750191301968,3.15726517,2526.4,2526.3,3.9583436]
["bitfinex","ETHUSD",1750191302119,4.36320476,2526.4,2526.2,3.95846845]
["bitfinex","ETHUSD",1750191302317,4.36320476,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191302517,3.15726517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191303984,3.15726517,2526.4,2526.3,3.99793788]
["bitfinex","ETHUSD",1750191304412,3.15726517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191305386,3.15726517,2526.4,2526.3,8.71835807]
["bitfinex","ETHUSD",1750191308011,3.15726517,2526.4,2526.3,18.71835807]
["bitfinex","ETHUSD",1750191308213,3.15726517,2526.4,2526.3,14.76395807]
["bitfinex","ETHUSD",1750191308430,0.36585955,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750191308639,0.823,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191308944,1.18885955,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191309102,0.36594827,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750191309300,2.33494827,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191310018,0.36633238,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191310604,7.7533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191310805,8.11983963,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191311099,8.11985248,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191311304,7.7533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191311517,8.12018395,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191311920,8.12021592,2527.6,2527.4,3.95657302]
["bitfinex","ETHUSD",1750191312122,0.36691592,2527.5,2527.4,3.95657302]
["bitfinex","ETHUSD",1750191312737,7.7533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191312907,8.12035467,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191313337,8.12035467,2527.6,2527.4,3.95656884]
["bitfinex","ETHUSD",1750191313546,0.36705467,2527.5,2527.4,3.95656884]
["bitfinex","ETHUSD",1750191313916,7.7533,2527.6,2527.4,3.95656884]
["bitfinex","ETHUSD",1750191314121,0.36705586,2527.5,2527.4,3.95656884]
["bitfinex","ETHUSD",1750191314317,0.36705586,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191314523,1.20863548,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191315335,7.30459989,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191316509,6.93754403,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191316709,7.3044854,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191317421,6.908,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191317622,7.27512023,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191317826,7.2631824,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191319256,8.20293175,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191319458,8.75778561,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191319640,9.69753496,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191320154,9.33029706,2527.5,2527.4,4.76]
["bitfinex","ETHUSD",1750191320314,9.33029706,2527.5,2527.3,8.71677902]
["bitfinex","ETHUSD",1750191320655,9.33029706,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191320854,9.33029706,2527.5,2527.3,8.71672313]
["bitfinex","ETHUSD",1750191321055,0.3674301,2527.4,2527.3,4.76]
["bitfinex","ETHUSD",1750191321419,7.2474301,2527.4,2527.3,8.71679183]
["bitfinex","ETHUSD",1750191322445,9.30929706,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191322629,7.24245698,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750191323356,7.24245698,2527.5,2527.3,8.71671303]
["bitfinex","ETHUSD",1750191323580,0.36745698,2527.4,2527.3,8.71671303]
["bitfinex","ETHUSD",1750191324357,0.36745698,2527.4,2527.3,4.76]
["bitfinex","ETHUSD",1750191324670,0.36745698,2527.4,2527.3,8.71679183]
["bitfinex","ETHUSD",1750191324969,0.36754215,2527.4,2527.3,8.71679183]
["bitfinex","ETHUSD",1750191325330,6.862,2527.4,2527.3,8.71679183]
["bitfinex","ETHUSD",1750191325531,0.3676479,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191325827,7.22970716,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191326331,1.968,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191326530,9.19376788,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191326749,9.19276788,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191327072,9.19279941,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191327300,9.19279941,2527.8,2527.5,3.9563738]
["bitfinex","ETHUSD",1750191327433,1.22694344,2527.7,2527.3,4.76]
["bitfinex","ETHUSD",1750191327736,0.36779941,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191327941,7.21979941,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191328371,7.21979941,2527.7,2527.3,3.95671499]
["bitfinex","ETHUSD",1750191328570,0.36779941,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191328731,6.852,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191328930,0.36787092,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191330025,7.21273632,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191331506,0.36773632,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191331709,0.36773632,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191332012,0.55,2527.7,2527.0,0.8049]
["bitfinex","ETHUSD",1750191332167,1.3370297,2527.6,2526.7,0.8049]
["bitfinex","ETHUSD",1750191332367,0.36773632,2527.5,2527.2,3.95685156]
["bitfinex","ETHUSD",1750191332608,9.19828035,2527.4,2527.2,3.95684707]
["bitfinex","ETHUSD",1750191332906,0.36808228,2527.3,2527.2,3.95684707]
["bitfinex","ETHUSD",1750191333108,7.20113963,2527.3,2527.2,3.95684707]
["bitfinex","ETHUSD",1750191333281,0.36813963,2527.3,2527.2,3.95684707]
["bitfinex","ETHUSD",1750191333484,0.93974935,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191333695,7.19719355,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191334510,7.19738231,2527.8,2527.6,3.95625679]
["bitfinex","ETHUSD",1750191334729,0.36838231,2527.7,2527.6,3.95625679]
["bitfinex","ETHUSD",1750191335516,0.93974935,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750191335813,0.93974935,2527.9,2527.6,3.95625679]
["bitfinex","ETHUSD",1750191335814,1.891,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191336124,10.02707283,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191336314,3.19946609,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191336476,9.08771729,2527.9,2527.7,3.95616068]
["bitfinex","ETHUSD",1750191336675,9.08771729,2527.9,2527.6,3.9562701]
["bitfinex","ETHUSD",1750191336676,1.30846664,2527.8,2527.6,3.9561719]
["bitfinex","ETHUSD",1750191336918,0.36871729,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191337219,0.36870746,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191337426,0.36870746,2527.7,2527.5,3.95640222]
["bitfinex","ETHUSD",1750191337427,1.30838203,2527.7,2527.5,3.95640222]
["bitfinex","ETHUSD",1750191337757,0.36863268,2527.6,2527.5,3.95640222]
["bitfinex","ETHUSD",1750191338329,1.30838203,2527.6,2527.5,3.95640222]
["bitfinex","ETHUSD",1750191338639,0.36863268,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191338832,1.30838203,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750191339129,0.93974935,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191339321,1.30847959,2527.7,2527.5,3.95638853]
["bitfinex","ETHUSD",1750191339522,1.30846411,2527.6,2527.5,3.95638853]
["bitfinex","ETHUSD",1750191339899,1.3084911,2527.6,2527.5,3.95638853]
["bitfinex","ETHUSD",1750191341533,2.18349847,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191341838,11.27005891,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191342042,11.27008549,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191342329,10.33033614,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191342551,11.27007697,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191342918,1.61232762,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191343112,10.02632785,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750191343312,10.02632785,2527.7,2527.2,10.0]
["bitfinex","ETHUSD",1750191343313,0.8145,2527.6,2527.2,10.0]
["bitfinex","ETHUSD",1750191343540,0.3685785,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191344328,0.36883224,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191344530,7.19583224,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191344830,7.19589225,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191345225,7.19590003,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191346463,7.22544406,2527.5,2527.4,3.95662495]
["bitfinex","ETHUSD",1750191346623,7.22544406,2527.5,2526.4,3.95805208]
["bitfinex","ETHUSD",1750191346624,8.16519341,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191346829,0.39844406,2527.4,2527.3,3.95677323]
["bitfinex","ETHUSD",1750191347138,1.21498653,2527.4,2527.1,3.95700001]
["bitfinex","ETHUSD",1750191347454,0.36897833,2527.3,2527.2,3.95693946]
["bitfinex","ETHUSD",1750191347760,1.33829093,2527.3,2527.1,3.95702727]
["bitfinex","ETHUSD",1750191347960,0.36899755,2527.2,2527.1,3.95702727]
["bitfinex","ETHUSD",1750191348118,0.36899755,2527.2,2526.7,4.73622604]
["bitfinex","ETHUSD",1750191348119,2.29702793,2527.2,2526.9,3.95732283]
["bitfinex","ETHUSD",1750191348323,8.1347469,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191349220,7.19499755,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191349580,8.1347469,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191350095,7.19499755,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191350373,7.19473668,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191350579,8.13448603,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191351259,7.19473668,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191351571,7.19573668,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191352634,7.19563684,2527.1,2526.9,3.95733464]
["bitfinex","ETHUSD",1750191352837,0.36863684,2527.0,2526.9,3.95733464]
["bitfinex","ETHUSD",1750191353072,0.36863698,2527.0,2526.9,3.95733464]
["bitfinex","ETHUSD",1750191353272,0.36863698,2527.0,2526.2,10.7767]
["bitfinex","ETHUSD",1750191353273,0.7739,2526.9,2526.2,10.7767]
["bitfinex","ETHUSD",1750191353445,7.22413039,2526.8,2526.5,3.95791648]
["bitfinex","ETHUSD",1750191353649,0.36858636,2526.7,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191353837,7.79529338,2526.8,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191354037,0.36857395,2526.7,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191354240,0.39811798,2526.7,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191354652,0.39808392,2526.7,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191355153,0.36853989,2526.7,2526.6,3.95778799]
["bitfinex","ETHUSD",1750191355955,0.36853989,2526.7,2526.5,3.95802489]
["bitfinex","ETHUSD",1750191355956,6.85554403,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191356274,7.22372668,2526.8,2526.6,3.95776659]
["bitfinex","ETHUSD",1750191356437,0.36818265,2526.7,2526.6,3.95776659]
["bitfinex","ETHUSD",1750191357065,6.85554403,2526.8,2526.6,3.95776659]
["bitfinex","ETHUSD",1750191357269,0.36818267,2526.7,2526.5,3.95795972]
["bitfinex","ETHUSD",1750191357583,6.85554403,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191357747,0.36816432,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191358161,9.08516432,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191358460,9.08496855,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191358664,9.08496855,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1750191358979,9.08496855,2526.7,2525.9,4.71353807]
["bitfinex","ETHUSD",1750191358980,0.39750795,2526.6,2526.4,3.95819229]
["bitfinex","ETHUSD",1750191359152,0.36796392,2526.5,2526.4,3.95819229]
["bitfinex","ETHUSD",1750191359539,0.36795859,2526.5,2526.2,3.95841213]
["bitfinex","ETHUSD",1750191359745,7.19395859,2526.4,2526.2,3.95841213]
["bitfinex","ETHUSD",1750191360078,6.826,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191360275,7.19394581,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191360476,7.98964571,2526.4,2525.9,0.7546]
["bitfinex","ETHUSD",1750191360690,7.98964571,2526.4,2524.7,0.2194338]
["bitfinex","ETHUSD",1750191360691,0.7957,2525.3,2524.7,0.2194338]
["bitfinex","ETHUSD",1750191360871,14.3541234,2526.0,2524.1,0.005]
["bitfinex","ETHUSD",1750191360872,0.7957,2524.6,2524.1,0.005]
["bitfinex","ETHUSD",1750191361088,9.11348974,2524.5,2524.1,0.005]
["bitfinex","ETHUSD",1750191361245,0.02954403,2524.4,2524.1,0.005]
["bitfinex","ETHUSD",1750191361448,0.02954403,2524.4,2524.1,3.96672605]
["bitfinex","ETHUSD",1750191361648,15.10940605,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750191361649,5.8483183,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750191361846,5.8483183,2524.5,2524.4,0.03961514]
["bitfinex","ETHUSD",1750191362087,5.8483183,2524.5,2524.1,0.005]
["bitfinex","ETHUSD",1750191362287,2.95893844,2524.4,2524.1,0.005]
["bitfinex","ETHUSD",1750191362647,3.96165121,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191362850,6.85654403,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191363152,8.28628789,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191363370,8.25674386,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191363687,8.718,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191364165,8.715,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191364554,2.92939441,2524.4,2524.1,0.005]
["bitfinex","ETHUSD",1750191364752,5.85065121,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191364977,7.15405121,2524.2,2524.1,0.005]
["bitfinex","ETHUSD",1750191365325,32.0076234,2523.5,2522.4,3.96442957]
["bitfinex","ETHUSD",1750191365615,32.0076234,2523.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750191365616,0.55,2523.3,2522.3,0.03964969]
["bitfinex","ETHUSD",1750191365831,0.55,2523.1,2522.3,0.03964969]
["bitfinex","ETHUSD",1750191366113,7.26161826,2523.2,2522.3,4.004285]
["bitfinex","ETHUSD",1750191366319,0.02954403,2523.1,2522.5,3.96430989]
["bitfinex","ETHUSD",1750191366488,1.15496968,2523.1,2522.6,3.96411143]
["bitfinex","ETHUSD",1750191366677,1.15496968,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750191367011,6.876,2523.0,2522.6,3.96402394]
["bitfinex","ETHUSD",1750191367317,1.91954403,2523.1,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191367318,0.55,2522.8,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191367498,1.995,2522.9,2522.2,0.03964726]
["bitfinex","ETHUSD",1750191367699,1.995,2522.9,2522.2,4.00439084]
["bitfinex","ETHUSD",1750191368008,7.03,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191368213,7.03,2522.8,2522.4,3.96434756]
["bitfinex","ETHUSD",1750191368214,7.03,2522.8,2522.6,3.96412337]
["bitfinex","ETHUSD",1750191368505,0.38861826,2523.2,2522.8,3.96382622]
["bitfinex","ETHUSD",1750191368733,9.05654403,2523.1,2522.1,1.0441338]
["bitfinex","ETHUSD",1750191368921,4.5140037,2522.8,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191369223,0.02954403,2522.7,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191369386,7.037,2522.7,2522.3,3.96456931]
["bitfinex","ETHUSD",1750191369584,7.06654403,2522.7,2522.3,3.96456931]
["bitfinex","ETHUSD",1750191370022,7.06654403,2522.7,2522.2,3.964697]
["bitfinex","ETHUSD",1750191370235,8.36907334,2522.7,2522.1,10.2194338]
["bitfinex","ETHUSD",1750191370414,3.96453903,2522.4,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191370580,5.26869264,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191370786,7.26469264,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191371096,9.48115208,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191371308,9.67403895,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191371512,18.71403895,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750191371934,0.55,2522.0,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191372232,4.51602638,2521.5,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191372438,7.91973232,2521.4,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191372651,7.046,2521.3,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191372830,0.8198,2521.2,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191373006,0.84934403,2521.2,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191373329,7.599,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191373528,30.39352934,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191373741,22.4993297,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191373947,31.5513297,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191374304,27.58480716,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191374640,8.53280716,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191374946,14.35445765,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191375147,18.32098019,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191375451,21.26298019,2521.1,2521.0,0.28847358]
["bitfinex","ETHUSD",1750191375747,26.35345765,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191375932,30.36944126,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191376122,13.30844126,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191376306,16.35345765,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191376512,15.80245765,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191376824,11.26298019,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191377521,3.29645765,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191377722,12.39400168,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191378022,20.53044168,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191378225,33.59544168,2521.1,2521.0,0.23847358]
["bitfinex","ETHUSD",1750191378549,33.59544168,2521.1,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191378550,14.51872643,2519.7,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191378712,9.521,2519.7,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191379055,34.82334613,2519.7,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191379358,11.6756197,2519.7,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191379517,18.8226197,2519.7,2519.6,4.18831774]
["bitfinex","ETHUSD",1750191379715,2.1546197,2519.7,2519.6,4.18831774]
["bitfinex","ETHUSD",1750191379915,2.1546197,2519.7,2519.6,24.99061551]
["bitfinex","ETHUSD",1750191380138,4.2306197,2519.7,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191380471,2.1546197,2519.7,2519.6,14.22800619]
["bitfinex","ETHUSD",1750191380640,2.076,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191380641,9.256,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191380841,2.076,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750191381036,0.8072,2520.9,2520.3,4.00740415]
["bitfinex","ETHUSD",1750191381236,7.178,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750191381448,7.194,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750191381843,7.194,2520.8,2520.7,3.96707379]
["bitfinex","ETHUSD",1750191381844,7.19,2520.8,2520.7,3.96707379]
["bitfinex","ETHUSD",1750191382271,7.19,2520.8,2520.6,3.96723352]
["bitfinex","ETHUSD",1750191382517,0.02954403,2521.0,2520.3,0.7811]
["bitfinex","ETHUSD",1750191382779,7.19,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750191383093,7.188,2520.7,2520.4,3.96754576]
["bitfinex","ETHUSD",1750191383293,7.188,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750191383589,1.3572,2521.3,2520.8,3.96694813]
["bitfinex","ETHUSD",1750191383590,2.076,2521.0,2520.8,3.96694813]
["bitfinex","ETHUSD",1750191383814,2.076,2521.0,2517.6,0.5]
["bitfinex","ETHUSD",1750191383815,0.7752,2520.8,2517.6,0.5]
["bitfinex","ETHUSD",1750191383964,0.7752,2520.8,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191383965,3.96779384,2520.3,2519.7,3.96862691]
["bitfinex","ETHUSD",1750191384134,9.34954403,2520.2,2519.8,3.96845691]
["bitfinex","ETHUSD",1750191384343,0.55,2520.6,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191384344,0.55,2520.4,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191384560,3.96805331,2520.2,2519.7,3.96867066]
["bitfinex","ETHUSD",1750191384893,0.02954403,2520.1,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191385036,0.02954403,2520.1,2519.9,3.96829989]
["bitfinex","ETHUSD",1750191385572,2.08820791,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1750191385573,7.236,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750191386255,7.236,2520.0,2519.8,3.96841999]
["bitfinex","ETHUSD",1750191386452,7.236,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750191386654,7.236,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750191386655,2.077,2520.4,2520.1,3.96800515]
["bitfinex","ETHUSD",1750191386860,0.35990656,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1750191387087,7.226,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750191387386,7.226,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750191387609,7.226,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750191387798,0.35990656,2520.6,2520.2,3.96786036]
["bitfinex","ETHUSD",1750191388097,7.222,2520.4,2519.8,3.96842092]
["bitfinex","ETHUSD",1750191388396,0.38945059,2520.3,2519.6,10.2194338]
["bitfinex","ETHUSD",1750191388573,0.36207136,2520.2,2519.8,3.96855599]
["bitfinex","ETHUSD",1750191388897,0.36208017,2520.1,2519.9,3.96840319]
["bitfinex","ETHUSD",1750191389094,2.077,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191389242,7.60203645,2520.3,2519.9,3.96839889]
["bitfinex","ETHUSD",1750191389446,2.06982082,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191389447,7.60003645,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191389756,0.3620298,2520.2,2520.1,4.7411965]
["bitfinex","ETHUSD",1750191389973,0.3620298,2520.2,2520.1,14.78086988]
["bitfinex","ETHUSD",1750191390202,4.0,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750191390337,4.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191390538,4.36229953,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191390940,0.36229953,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191391275,2.077,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750191391482,7.245,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191391690,7.60811802,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191391992,1.29243201,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191392185,8.53343201,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191392349,1.29243201,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191392776,8.53143201,2521.2,2521.1,3.96642741]
["bitfinex","ETHUSD",1750191392990,11.57298241,2521.2,2520.5,3.96745926]
["bitfinex","ETHUSD",1750191393162,1.32197604,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1750191393361,2.43650405,2521.0,2520.5,3.96745558]
["bitfinex","ETHUSD",1750191393593,1.29243201,2520.9,2520.7,3.96714729]
["bitfinex","ETHUSD",1750191393789,8.52843201,2520.8,2520.6,3.96727112]
["bitfinex","ETHUSD",1750191393955,7.236,2520.8,2520.5,3.96745558]
["bitfinex","ETHUSD",1750191394274,1.29395319,2520.7,2520.5,3.96738283]
["bitfinex","ETHUSD",1750191394477,1.29395319,2520.6,2520.5,3.96738283]
["bitfinex","ETHUSD",1750191394663,1.29395319,2520.6,2520.5,4.00705287]
["bitfinex","ETHUSD",1750191394863,1.29395319,2520.6,2520.5,3.96738283]
["bitfinex","ETHUSD",1750191395161,1.29395319,2520.6,2520.5,4.00705294]
["bitfinex","ETHUSD",1750191395367,1.29395319,2520.6,2520.5,0.03967011]
["bitfinex","ETHUSD",1750191395562,2.43802523,2520.6,2520.4,3.9676049]
["bitfinex","ETHUSD",1750191395769,2.43802523,2520.5,2520.4,3.9676049]
["bitfinex","ETHUSD",1750191396165,2.43802523,2520.5,2520.4,3.58052647]
["bitfinex","ETHUSD",1750191396488,3.76729865,2520.5,2519.8,4.74391586]
["bitfinex","ETHUSD",1750191396695,1.17008722,2520.2,2520.0,3.96818549]
["bitfinex","ETHUSD",1750191396857,1.17008722,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191397061,2.47157339,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191397394,1.30148617,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191397554,1.30148617,2520.2,2519.8,0.7754]
["bitfinex","ETHUSD",1750191397758,1.30148617,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191398000,8.51852511,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191398488,8.51852435,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191399019,8.51852435,2520.1,2519.8,0.7754]
["bitfinex","ETHUSD",1750191399020,8.51944607,2520.1,2519.8,3.96854831]
["bitfinex","ETHUSD",1750191399155,1.56345344,2519.9,2519.6,4.18824736]
["bitfinex","ETHUSD",1750191399355,1.56345344,2519.9,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191399356,2.86589951,2519.8,2519.6,0.2194338]
["bitfinex","ETHUSD",1750191399558,1.30242954,2519.7,2518.5,0.8166]
["bitfinex","ETHUSD",1750191399867,10.10634246,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191400284,10.10634246,2519.6,2519.3,0.8111]
["bitfinex","ETHUSD",1750191400285,9.62815074,2519.6,2518.3,0.8111]
["bitfinex","ETHUSD",1750191400486,9.62815074,2519.6,2518.9,13.96998689]
["bitfinex","ETHUSD",1750191400487,1.17517705,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1750191400663,1.30240273,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1750191401795,1.30240273,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750191402498,1.3032171,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750191402887,2.47834862,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750191403089,2.11129426,2519.0,2518.9,4.83608213]
["bitfinex","ETHUSD",1750191403269,1.30315009,2519.0,2518.9,4.83608213]
["bitfinex","ETHUSD",1750191403470,2.47827949,2519.0,2518.9,4.79638689]
["bitfinex","ETHUSD",1750191403670,1.30315009,2519.0,2518.9,4.79638689]
["bitfinex","ETHUSD",1750191403990,1.30315009,2519.0,2518.9,4.83608028]
["bitfinex","ETHUSD",1750191404192,1.30318344,2519.0,2518.9,14.83608028]
["bitfinex","ETHUSD",1750191404394,1.30327143,2519.0,2518.9,14.79638689]
["bitfinex","ETHUSD",1750191405005,1.30326044,2519.0,2518.9,14.79638689]
["bitfinex","ETHUSD",1750191405589,1.30326044,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1750191406289,1.30326044,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750191406532,1.30321008,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750191406722,2.41706539,2519.0,2518.2,3.97109046]
["bitfinex","ETHUSD",1750191407029,1.56584517,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191407231,9.77592411,2518.5,2517.9,10.7835]
["bitfinex","ETHUSD",1750191407403,7.274,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191407730,2.50474062,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191407899,2.50474062,2518.5,2518.4,4.78727858]
["bitfinex","ETHUSD",1750191407900,0.93889545,2518.5,2518.4,4.78727858]
["bitfinex","ETHUSD",1750191408101,0.93889545,2518.5,2518.4,4.74757509]
["bitfinex","ETHUSD",1750191408306,0.93889545,2518.5,2518.4,4.787276]
["bitfinex","ETHUSD",1750191408726,8.821135,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750191409028,0.93857817,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750191409228,0.93857817,2518.9,2518.8,4.00984152]
["bitfinex","ETHUSD",1750191411943,0.36669702,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191412113,0.36669702,2519.3,2519.2,4.00920333]
["bitfinex","ETHUSD",1750191412114,0.93851806,2519.3,2519.2,4.00920333]
["bitfinex","ETHUSD",1750191412749,0.93851806,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191413446,1.30530343,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191413649,0.93851806,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191414415,0.93851806,2519.3,2519.2,4.00920352]
["bitfinex","ETHUSD",1750191415021,1.17347015,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750191415373,0.93938741,2519.8,2519.7,4.00840808]
["bitfinex","ETHUSD",1750191417765,8.53524691,2519.7,2519.6,3.96875948]
["bitfinex","ETHUSD",1750191417983,8.53524691,2519.7,2519.6,3.91875948]
["bitfinex","ETHUSD",1750191418141,8.53523166,2519.7,2519.6,3.91875948]
["bitfinex","ETHUSD",1750191418341,0.7768,2519.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750191418563,2.51021281,2519.5,2519.2,3.96949884]
["bitfinex","ETHUSD",1750191418748,1.30623166,2519.4,2519.2,3.96949884]
["bitfinex","ETHUSD",1750191419054,10.32738741,2519.3,2519.2,3.96949884]
["bitfinex","ETHUSD",1750191419460,9.75477568,2519.3,2519.2,3.96949884]
["bitfinex","ETHUSD",1750191419662,0.36677568,2519.3,2519.2,3.96949884]
["bitfinex","ETHUSD",1750191419987,0.7768,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191420139,10.87706728,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191420349,11.81645469,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191420558,11.81445469,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191420850,11.81445469,2519.6,2519.4,3.96910541]
["bitfinex","ETHUSD",1750191421171,1.1302916,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191421389,10.1508,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191421680,10.51769172,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191421881,11.45773289,2519.6,2519.4,3.96913194]
["bitfinex","ETHUSD",1750191422085,0.8193,2519.4,2517.8,0.7532]
["bitfinex","ETHUSD",1750191422293,2.51091404,2519.3,2518.9,3.96997613]
["bitfinex","ETHUSD",1750191422448,7.58289172,2519.2,2518.3,10.0]
["bitfinex","ETHUSD",1750191422652,0.36689172,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191422951,0.36689172,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191423187,7.58339189,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191423648,7.216,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191424284,8.60283625,2519.3,2519.1,3.96965932]
["bitfinex","ETHUSD",1750191424581,0.36740625,2519.2,2519.1,3.96965932]
["bitfinex","ETHUSD",1750191424987,0.36791735,2519.2,2519.1,3.96958311]
["bitfinex","ETHUSD",1750191425773,7.57591735,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191425975,7.208,2519.3,2519.0,3.96973974]
["bitfinex","ETHUSD",1750191426287,7.57591735,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191426646,0.94044053,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750191426849,1.17443712,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1750191426850,1.30844046,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191427086,0.36799993,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191427462,7.57599993,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191428405,7.57599993,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750191428608,8.6438397,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191428779,9.58626542,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191429262,8.6438397,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750191430295,9.58580171,2520.2,2519.5,3.96892671]
["bitfinex","ETHUSD",1750191430509,0.36809713,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191430717,1.5425773,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191431132,1.17448017,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191431416,10.52148017,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191431719,11.46344218,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191431882,10.52148017,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191432403,9.347,2520.1,2520.0,3.96823453]
["bitfinex","ETHUSD",1750191432617,2.51254896,2520.5,2519.4,0.8279]
["bitfinex","ETHUSD",1750191432782,0.8153,2520.1,2519.4,0.8279]
["bitfinex","ETHUSD",1750191433102,9.336,2520.0,2519.8,3.96848023]
["bitfinex","ETHUSD",1750191433412,9.336,2520.0,2519.7,3.96857352]
["bitfinex","ETHUSD",1750191433579,1.75706638,2520.1,2519.5,3.96902398]
["bitfinex","ETHUSD",1750191433778,7.178,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750191434015,7.178,2519.9,2519.4,0.8279]
["bitfinex","ETHUSD",1750191434180,7.54582275,2519.9,2519.4,0.8279]
["bitfinex","ETHUSD",1750191434594,7.54582275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750191434918,7.53582275,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750191436119,8.68091166,2519.9,2518.9,3.96986059]
["bitfinex","ETHUSD",1750191436424,9.68282275,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750191436722,10.63058913,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191436928,11.44033418,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750191437137,11.80836007,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750191437434,11.80836007,2519.8,2519.5,3.96892506]
["bitfinex","ETHUSD",1750191437726,1.30979227,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191438028,0.36802589,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191438725,2.39619249,2519.7,2519.5,3.96900528]
["bitfinex","ETHUSD",1750191438928,4.48324186,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191439099,9.237,2519.7,2519.5,3.96898018]
["bitfinex","ETHUSD",1750191439305,0.36807526,2519.6,2519.4,3.96913533]
["bitfinex","ETHUSD",1750191439619,0.36807526,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191440123,2.087,2519.9,2519.6,3.96879859]
["bitfinex","ETHUSD",1750191440419,7.51113923,2519.8,2519.6,3.96879859]
["bitfinex","ETHUSD",1750191440724,7.51113923,2519.8,2519.4,3.9691454]
["bitfinex","ETHUSD",1750191440725,7.51113923,2519.8,2519.5,3.96896949]
["bitfinex","ETHUSD",1750191440912,7.51058513,2519.8,2519.5,3.96896949]
["bitfinex","ETHUSD",1750191441116,1.07886044,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191441321,1.07886044,2519.7,2518.8,3.97013924]
["bitfinex","ETHUSD",1750191441322,0.75,2518.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750191441519,13.71414069,2518.3,2517.0,0.95351011]
["bitfinex","ETHUSD",1750191441718,1.33889964,2518.2,2517.5,3.97210394]
["bitfinex","ETHUSD",1750191441951,7.26,2518.1,2517.6,0.03971578]
["bitfinex","ETHUSD",1750191442233,7.28954403,2518.1,2517.3,3.97236718]
["bitfinex","ETHUSD",1750191442407,9.346,2518.0,2517.4,3.97231107]
["bitfinex","ETHUSD",1750191442727,0.77954403,2517.9,2517.2,3.97266804]
["bitfinex","ETHUSD",1750191442927,1.14583122,2517.9,2517.1,4.19218082]
["bitfinex","ETHUSD",1750191443240,3.97180077,2517.8,2517.1,4.19225499]
["bitfinex","ETHUSD",1750191443418,2.11376281,2517.9,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191443419,7.29154403,2517.7,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191443932,3.972596,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191444138,8.08003948,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191444301,12.02316349,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191444490,12.38926491,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750191444848,0.8092,2516.8,2515.1,0.19650781]
["bitfinex","ETHUSD",1750191445051,11.30605633,2516.7,2515.4,3.97538793]
["bitfinex","ETHUSD",1750191445191,0.02954403,2516.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191445489,3.00974403,2516.8,2515.4,11.57025244]
["bitfinex","ETHUSD",1750191445690,0.8092,2516.5,2515.4,3.97540477]
["bitfinex","ETHUSD",1750191445942,0.8092,2516.5,2515.7,3.97489109]
["bitfinex","ETHUSD",1750191445943,9.53654403,2516.4,2515.7,3.97489109]
["bitfinex","ETHUSD",1750191446252,0.8092,2516.5,2514.9,0.7679]
["bitfinex","ETHUSD",1750191446253,9.509,2516.3,2514.9,0.7679]
["bitfinex","ETHUSD",1750191446390,9.54454403,2516.2,2515.5,3.97522684]
["bitfinex","ETHUSD",1750191446593,0.51472266,2516.4,2515.9,3.97462764]
["bitfinex","ETHUSD",1750191446844,0.02954403,2516.9,2516.1,3.97429361]
["bitfinex","ETHUSD",1750191447129,0.02954403,2516.9,2516.2,0.03973699]
["bitfinex","ETHUSD",1750191447292,0.8092,2517.0,2515.8,0.03973557]
["bitfinex","ETHUSD",1750191447491,7.373,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750191447742,7.373,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191448028,7.373,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750191448201,7.369,2516.9,2515.7,0.7679]
["bitfinex","ETHUSD",1750191448526,7.369,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191448832,7.365,2516.8,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191448994,7.365,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750191449197,0.8092,2517.0,2516.6,3.97360758]
["bitfinex","ETHUSD",1750191449545,7.362,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750191449911,7.362,2516.9,2516.7,3.97345336]
["bitfinex","ETHUSD",1750191449912,7.362,2516.9,2516.7,3.97336775]
["bitfinex","ETHUSD",1750191450135,0.5,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191450295,7.858,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191450774,0.5,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191450929,7.864,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191451130,0.5,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191451553,0.5,2517.0,2516.9,4.01286923]
["bitfinex","ETHUSD",1750191453123,10.0,2518.5,2517.6,3.97189696]
["bitfinex","ETHUSD",1750191453124,6.14275469,2518.5,2517.6,3.97189696]
["bitfinex","ETHUSD",1750191453328,7.70566868,2518.4,2517.9,3.97142294]
["bitfinex","ETHUSD",1750191453562,7.70566868,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1750191453563,4.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750191454061,0.02954403,2518.2,2517.7,3.97183475]
["bitfinex","ETHUSD",1750191454240,0.35366868,2518.2,2517.8,3.97162047]
["bitfinex","ETHUSD",1750191454558,0.35366868,2518.2,2517.9,3.97152878]
["bitfinex","ETHUSD",1750191455064,0.8315,2518.0,2517.5,3.9721044]
["bitfinex","ETHUSD",1750191455358,10.0258286,2517.9,2517.5,3.9721044]
["bitfinex","ETHUSD",1750191455562,9.99628457,2517.9,2517.5,3.9721044]
["bitfinex","ETHUSD",1750191455749,0.02954403,2517.8,2517.5,3.9721044]
["bitfinex","ETHUSD",1750191456465,4.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191457932,11.338,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191458764,12.4718,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191459063,12.4718,2517.7,2517.5,3.97218465]
["bitfinex","ETHUSD",1750191459262,0.02954403,2517.6,2517.3,3.97241747]
["bitfinex","ETHUSD",1750191460367,0.02954403,2517.6,2517.2,3.97258983]
["bitfinex","ETHUSD",1750191460543,0.02954403,2517.6,2517.3,3.97248135]
["bitfinex","ETHUSD",1750191460744,0.02954403,2517.6,2517.2,3.97258969]
["bitfinex","ETHUSD",1750191461047,0.7509,2517.4,2516.3,0.7611]
["bitfinex","ETHUSD",1750191461379,11.32606475,2517.3,2516.8,3.97328857]
["bitfinex","ETHUSD",1750191461538,11.32606475,2517.3,2516.6,3.97347542]
["bitfinex","ETHUSD",1750191461539,7.324,2517.3,2516.9,3.97310542]
["bitfinex","ETHUSD",1750191461745,1.20769648,2517.2,2516.9,3.97310542]
["bitfinex","ETHUSD",1750191461944,1.20769648,2517.2,2516.6,3.97352824]
["bitfinex","ETHUSD",1750191461945,0.02954403,2517.1,2516.6,3.97352824]
["bitfinex","ETHUSD",1750191462556,0.02954403,2517.1,2516.7,3.97345709]
["bitfinex","ETHUSD",1750191462929,4.0,2517.0,2516.7,3.97345709]
["bitfinex","ETHUSD",1750191463134,7.314,2516.9,2516.7,3.97345709]
["bitfinex","ETHUSD",1750191463329,7.314,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750191463671,4.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191463833,7.307,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750191464040,7.307,2517.0,2516.7,3.97340058]
["bitfinex","ETHUSD",1750191464263,3.97341797,2516.8,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191464469,6.17500137,2516.7,2516.1,3.9743274]
["bitfinex","ETHUSD",1750191464670,6.17500137,2516.7,2516.3,3.97396921]
["bitfinex","ETHUSD",1750191464671,7.312,2516.6,2516.3,3.97396921]
["bitfinex","ETHUSD",1750191464840,7.312,2516.6,2516.2,3.97409227]
["bitfinex","ETHUSD",1750191465036,0.02954403,2516.5,2516.1,3.97433011]
["bitfinex","ETHUSD",1750191465841,0.7844,2516.4,2516.0,3.97454914]
["bitfinex","ETHUSD",1750191466041,0.7844,2516.4,2515.5,3.97521795]
["bitfinex","ETHUSD",1750191466042,0.02954403,2516.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191466284,7.306,2516.2,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191466489,13.48003219,2516.1,2515.6,3.97508125]
["bitfinex","ETHUSD",1750191466686,0.7844,2516.4,2515.6,3.97508125]
["bitfinex","ETHUSD",1750191466687,0.7844,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750191466982,0.7844,2516.4,2515.7,0.03974683]
["bitfinex","ETHUSD",1750191466983,12.0874,2516.4,2516.1,3.97426965]
["bitfinex","ETHUSD",1750191467146,4.7844,2516.4,2515.0,0.7822]
["bitfinex","ETHUSD",1750191467346,7.305,2516.3,2516.0,3.97454365]
["bitfinex","ETHUSD",1750191467541,7.305,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191468381,7.305,2516.3,2516.1,3.97431906]
["bitfinex","ETHUSD",1750191468588,7.33454403,2516.3,2516.1,3.97431906]
["bitfinex","ETHUSD",1750191468749,4.0,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191468942,1.16507143,2517.4,2516.9,3.97306321]
["bitfinex","ETHUSD",1750191469141,0.02954403,2517.5,2517.3,3.97249527]
["bitfinex","ETHUSD",1750191469348,11.359,2517.4,2517.3,3.97249527]
["bitfinex","ETHUSD",1750191469758,4.0,2517.4,2517.3,3.97249527]
["bitfinex","ETHUSD",1750191470081,11.357,2517.4,2517.3,3.97249527]
["bitfinex","ETHUSD",1750191470378,7.357,2517.4,2517.3,3.97249527]
["bitfinex","ETHUSD",1750191471153,3.10811148,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191471354,14.46511148,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191471690,16.07054726,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191471889,12.07054726,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191472188,12.07054726,2517.7,2517.4,3.97228518]
["bitfinex","ETHUSD",1750191472390,2.1084202,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191473305,0.93611148,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191473605,8.27011148,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191473763,9.4424202,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191473963,8.27011148,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191474164,9.44448085,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191474364,9.81090488,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191474565,8.63841552,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191474768,1.30441552,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191474967,8.63441552,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191475175,8.26799149,2517.6,2517.5,3.97203772]
["bitfinex","ETHUSD",1750191475360,8.63447228,2517.6,2517.4,3.97224459]
["bitfinex","ETHUSD",1750191475589,1.30447228,2517.5,2517.4,3.97224459]
["bitfinex","ETHUSD",1750191476175,1.30447228,2517.5,2517.3,3.97243352]
["bitfinex","ETHUSD",1750191476379,0.93799149,2517.4,2517.3,3.97243352]
["bitfinex","ETHUSD",1750191476702,1.30451735,2517.4,2517.3,3.97243352]
["bitfinex","ETHUSD",1750191478029,1.30451735,2517.4,2515.7,0.762]
["bitfinex","ETHUSD",1750191478030,0.751,2517.3,2515.7,0.762]
["bitfinex","ETHUSD",1750191478177,1.17248936,2516.9,2516.1,0.03974172]
["bitfinex","ETHUSD",1750191478372,1.17248936,2516.6,2516.2,3.9741624]
["bitfinex","ETHUSD",1750191478573,8.69443789,2516.5,2516.1,3.97433218]
["bitfinex","ETHUSD",1750191478813,1.30443789,2516.4,2516.2,3.97424631]
["bitfinex","ETHUSD",1750191479015,1.30443789,2516.3,2516.1,3.97431854]
["bitfinex","ETHUSD",1750191479314,7.7554464,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191479816,7.7554464,2516.2,2516.0,3.97449494]
["bitfinex","ETHUSD",1750191479971,0.3664464,2516.1,2516.0,3.97449494]
["bitfinex","ETHUSD",1750191480604,7.389,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191480806,7.75538917,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191481126,7.75538917,2516.2,2516.0,3.97447663]
["bitfinex","ETHUSD",1750191481337,0.36638917,2516.1,2516.0,3.97447663]
["bitfinex","ETHUSD",1750191481656,0.36638917,2516.1,2515.5,10.0]
["bitfinex","ETHUSD",1750191481811,0.36638917,2516.0,2515.9,3.97463491]
["bitfinex","ETHUSD",1750191482144,0.36638917,2516.0,2515.8,3.97477634]
["bitfinex","ETHUSD",1750191482444,7.74027509,2515.9,2515.3,0.762]
["bitfinex","ETHUSD",1750191482740,0.36627509,2515.8,2515.3,4.73762691]
["bitfinex","ETHUSD",1750191482946,0.36627509,2515.7,2515.3,3.97556292]
["bitfinex","ETHUSD",1750191483141,0.36620701,2515.6,2515.1,3.97596546]
["bitfinex","ETHUSD",1750191483307,7.74020701,2515.5,2515.3,3.97552514]
["bitfinex","ETHUSD",1750191483507,7.374,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191483717,0.36620701,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191483941,7.73520701,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191484138,7.73487347,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191484316,7.73487347,2515.6,2515.4,3.97542052]
["bitfinex","ETHUSD",1750191484515,0.36587347,2515.5,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191484716,1.17248936,2515.1,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191484921,1.33335569,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750191485232,7.384,2515.2,2515.1,3.97593374]
["bitfinex","ETHUSD",1750191485429,11.74946859,2515.2,2515.1,3.97593374]
["bitfinex","ETHUSD",1750191485633,4.0,2515.2,2515.1,3.97593374]
["bitfinex","ETHUSD",1750191486343,7.4,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191486542,0.3654604,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191486849,2.31050232,2515.9,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191486850,0.3654604,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191487005,0.36544842,2515.6,2515.0,3.97612914]
["bitfinex","ETHUSD",1750191487204,7.399,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750191487607,7.76449451,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750191488218,7.76440834,2515.8,2515.6,3.97515375]
["bitfinex","ETHUSD",1750191488416,7.399,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750191488616,0.3654282,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750191488839,7.7564282,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750191489042,7.7564282,2515.8,2515.0,10.0]
["bitfinex","ETHUSD",1750191489043,1.14402542,2515.8,2515.0,10.0]
["bitfinex","ETHUSD",1750191489259,0.3654282,2515.7,2515.4,3.97551052]
["bitfinex","ETHUSD",1750191489457,0.3654282,2515.6,2515.5,3.9752673]
["bitfinex","ETHUSD",1750191489868,0.3654282,2515.7,2515.5,3.9752673]
["bitfinex","ETHUSD",1750191490061,0.3654282,2515.6,2515.5,3.9752673]
["bitfinex","ETHUSD",1750191490267,0.36514301,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191490962,7.75814301,2515.7,2515.6,3.97511126]
["bitfinex","ETHUSD",1750191491141,7.393,2515.7,2515.6,3.97511126]
["bitfinex","ETHUSD",1750191491337,7.393,2515.7,2514.7,0.7607]
["bitfinex","ETHUSD",1750191491540,0.39458719,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750191491741,4.76349898,2515.8,2515.3,3.97565793]
["bitfinex","ETHUSD",1750191492042,3.9756499,2515.4,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191492364,0.39455915,2515.7,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191492365,3.97610662,2515.1,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191492571,0.90358739,2515.0,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191492769,7.409,2514.9,2514.6,3.97665337]
["bitfinex","ETHUSD",1750191493071,7.409,2514.9,2514.6,3.97665026]
["bitfinex","ETHUSD",1750191493265,4.0,2514.8,2514.6,3.97665026]
["bitfinex","ETHUSD",1750191493487,4.36450058,2514.8,2514.6,3.97665026]
["bitfinex","ETHUSD",1750191493694,4.36450058,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750191493838,11.403,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750191494033,11.76754551,2514.8,2514.5,4.19636229]
["bitfinex","ETHUSD",1750191494340,12.79785455,2514.8,2514.5,4.1963044]
["bitfinex","ETHUSD",1750191494557,4.0,2514.8,2514.5,4.19631915]
["bitfinex","ETHUSD",1750191494752,7.401,2514.7,2514.6,3.97664316]
["bitfinex","ETHUSD",1750191494978,7.401,2514.7,2514.5,4.19631497]
["bitfinex","ETHUSD",1750191495153,7.401,2514.7,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191495870,5.14058057,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1750191496091,2.182,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191496237,2.182,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191496567,9.575,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191496789,0.822,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191497001,10.409,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191497877,11.4499,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191498046,11.4499,2515.6,2515.3,3.97559678]
["bitfinex","ETHUSD",1750191498252,0.02954403,2515.5,2515.3,3.97559678]
["bitfinex","ETHUSD",1750191498477,0.02954403,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191498785,9.60554403,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191498984,9.576,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191499192,9.576,2515.5,2514.6,14.79881919]
["bitfinex","ETHUSD",1750191499193,9.574,2515.5,2515.3,3.97561776]
["bitfinex","ETHUSD",1750191499403,0.02954403,2515.4,2515.1,3.97590749]
["bitfinex","ETHUSD",1750191499613,0.02954403,2515.4,2515.0,3.97605313]
["bitfinex","ETHUSD",1750191499762,2.182,2515.3,2515.0,3.97605313]
["bitfinex","ETHUSD",1750191499964,2.182,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750191500150,0.85154403,2515.6,2515.3,3.9756602]
["bitfinex","ETHUSD",1750191500351,9.578,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191500552,0.822,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750191500861,7.42554403,2515.5,2515.3,3.97558832]
["bitfinex","ETHUSD",1750191501060,7.42554403,2515.5,2515.2,3.97575525]
["bitfinex","ETHUSD",1750191501485,7.387,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191501956,7.387,2515.4,2515.2,3.97574822]
["bitfinex","ETHUSD",1750191502470,8.45564403,2515.4,2514.6,0.8222]
["bitfinex","ETHUSD",1750191502668,8.4261,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191502868,7.387,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191503076,7.41654403,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191503786,2.182,2515.5,2515.4,3.97536501]
["bitfinex","ETHUSD",1750191503974,3.004,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191504304,10.375,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191504587,10.375,2515.6,2515.3,3.97553664]
["bitfinex","ETHUSD",1750191504794,10.375,2515.6,2514.9,3.97624769]
["bitfinex","ETHUSD",1750191504795,3.004,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191504950,8.191,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191505150,0.822,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191505571,10.39754403,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191505773,0.822,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191505995,10.39,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191506211,9.568,2515.6,2515.5,3.97526786]
["bitfinex","ETHUSD",1750191506668,7.354,2515.6,2515.5,3.97525184]
["bitfinex","ETHUSD",1750191507676,7.72031654,2515.6,2515.5,3.97525184]
["bitfinex","ETHUSD",1750191508287,0.36631654,2515.6,2515.5,3.97525184]
["bitfinex","ETHUSD",1750191508486,7.70831654,2515.6,2515.5,3.97525184]
["bitfinex","ETHUSD",1750191509621,8.64262257,2515.6,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191509781,0.36631654,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191510182,7.70331654,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191510416,7.69431654,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191511389,7.69479647,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512034,7.69511855,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512204,8.62942458,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512398,7.328,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512629,8.62943661,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512791,7.69513058,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191512992,8.62943661,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191513230,7.69513058,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191513430,8.62943661,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191513629,0.36713058,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191513820,7.67419548,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191514020,7.67419549,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191514199,8.60849945,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191514400,7.67419342,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191514813,7.67418867,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191515202,7.67408479,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191515541,7.67401745,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191516870,7.67406899,2515.5,2515.4,3.97543775]
["bitfinex","ETHUSD",1750191517716,3.14330603,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191517916,9.86612855,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191518252,10.8004215,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191518429,10.80041434,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191518626,1.30141434,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191518948,0.36710831,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191519715,7.287,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191520141,7.65414959,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191520517,7.65427526,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191520858,0.36727526,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191521010,9.544,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191521011,0.93430603,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191521220,0.93430603,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191521426,0.36740222,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191521723,7.64940222,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191522057,0.36740222,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191522224,7.281,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750191523053,0.36703801,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750191523452,7.268,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750191523854,7.65906541,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750191524554,7.292,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750191524765,0.36656338,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750191524962,1.13467412,2516.9,2515.9,0.7714]
["bitfinex","ETHUSD",1750191525159,0.36656338,2516.8,2516.5,3.9737408]
["bitfinex","ETHUSD",1750191525338,2.60410741,2516.7,2516.5,3.9737408]
["bitfinex","ETHUSD",1750191525540,7.91497412,2516.6,2516.4,3.97386069]
["bitfinex","ETHUSD",1750191525733,0.02954403,2516.5,2516.2,3.97414912]
["bitfinex","ETHUSD",1750191526124,0.36649299,2516.4,2516.3,3.97408311]
["bitfinex","ETHUSD",1750191526524,0.36646037,2516.4,2516.3,3.97408311]
["bitfinex","ETHUSD",1750191526960,0.36646037,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750191527168,7.277,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750191527378,7.64346037,2516.5,2516.3,3.97399373]
["bitfinex","ETHUSD",1750191527532,8.62860641,2516.5,2515.9,4.74607399]
["bitfinex","ETHUSD",1750191527734,0.36646037,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750191527930,0.36646037,2516.4,2516.2,3.97417044]
["bitfinex","ETHUSD",1750191528156,0.36646037,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750191528967,0.3960044,2516.4,2515.9,0.7714]
["bitfinex","ETHUSD",1750191529231,0.36615197,2516.3,2516.1,3.97438128]
["bitfinex","ETHUSD",1750191529466,0.36615197,2516.3,2515.6,0.7795]
["bitfinex","ETHUSD",1750191529770,0.36616795,2516.3,2516.0,3.97450292]
["bitfinex","ETHUSD",1750191530085,0.36616795,2516.3,2515.9,3.97463644]
["bitfinex","ETHUSD",1750191530230,4.34034457,2516.3,2515.8,3.97477763]
["bitfinex","ETHUSD",1750191530577,0.02954403,2516.2,2515.8,3.97477763]
["bitfinex","ETHUSD",1750191530735,9.83598453,2516.1,2515.7,3.97496123]
["bitfinex","ETHUSD",1750191530931,4.3702071,2516.0,2515.5,3.97534263]
["bitfinex","ETHUSD",1750191531282,6.21582373,2515.9,2515.5,3.97534263]
["bitfinex","ETHUSD",1750191531588,0.7924,2515.7,2515.2,3.97574333]
["bitfinex","ETHUSD",1750191531783,0.7924,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191531938,8.0494,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191532134,8.41514737,2515.7,2515.5,3.97526168]
["bitfinex","ETHUSD",1750191532340,8.0494,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191532775,8.41511388,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191533155,8.41505872,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191533562,7.62265872,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750191533762,2.208,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1750191534081,0.36556608,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191534251,7.246,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191535269,7.246,2516.3,2516.1,3.97437326]
["bitfinex","ETHUSD",1750191535270,7.246,2516.3,2516.1,3.97432991]
["bitfinex","ETHUSD",1750191535457,7.246,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191535667,8.10369438,2516.3,2516.0,3.97449465]
["bitfinex","ETHUSD",1750191535864,0.36573653,2516.2,2516.0,3.97449465]
["bitfinex","ETHUSD",1750191536177,0.39528056,2516.2,2516.0,3.97449465]
["bitfinex","ETHUSD",1750191536468,0.02954403,2516.2,2516.0,3.97449465]
["bitfinex","ETHUSD",1750191536861,0.39518665,2516.2,2515.6,4.76766511]
["bitfinex","ETHUSD",1750191537029,0.02954403,2516.2,2516.0,3.97442957]
["bitfinex","ETHUSD",1750191537236,8.46934654,2516.3,2516.1,3.97438836]
["bitfinex","ETHUSD",1750191537437,0.36565216,2516.2,2516.0,3.97453401]
["bitfinex","ETHUSD",1750191537688,0.36561513,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191538037,8.10369438,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191538336,0.36568454,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750191539174,8.10369438,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191539335,8.10369438,2516.3,2515.9,3.97465007]
["bitfinex","ETHUSD",1750191539336,8.10369438,2516.3,2516.0,3.97447584]
["bitfinex","ETHUSD",1750191539538,0.36574979,2516.2,2515.8,3.97481258]
["bitfinex","ETHUSD",1750191539738,0.36574979,2516.2,2515.6,0.7925]
["bitfinex","ETHUSD",1750191539938,0.36574979,2516.2,2516.0,3.97440889]
["bitfinex","ETHUSD",1750191540560,0.36574979,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750191540761,0.93660091,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1750191540967,7.24054403,2516.4,2516.3,3.97405535]
["bitfinex","ETHUSD",1750191541168,9.326,2516.4,2516.3,3.97405535]
["bitfinex","ETHUSD",1750191541435,9.6918702,2516.4,2516.3,3.97405535]
["bitfinex","ETHUSD",1750191541663,9.6898702,2516.4,2516.3,3.97405535]
["bitfinex","ETHUSD",1750191541953,9.6898702,2516.4,2516.2,3.97416006]
["bitfinex","ETHUSD",1750191542143,0.3658702,2516.3,2516.2,3.97416006]
["bitfinex","ETHUSD",1750191542349,9.68792244,2516.3,2516.2,3.97416006]
["bitfinex","ETHUSD",1750191542848,3.97496313,2515.8,2515.3,3.97559623]
["bitfinex","ETHUSD",1750191543144,3.97496313,2515.8,2515.3,3.97564526]
["bitfinex","ETHUSD",1750191543145,0.7804,2515.6,2515.3,3.97564526]
["bitfinex","ETHUSD",1750191543349,0.02954403,2515.5,2515.3,3.97564526]
["bitfinex","ETHUSD",1750191543600,7.201,2515.4,2515.3,3.97564526]
["bitfinex","ETHUSD",1750191543945,7.201,2515.4,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191544145,0.39541581,2515.3,2514.9,3.9762958]
["bitfinex","ETHUSD",1750191544359,9.346,2515.2,2515.0,3.97614256]
["bitfinex","ETHUSD",1750191544561,0.36587178,2515.1,2515.0,3.97614256]
["bitfinex","ETHUSD",1750191544985,0.36587178,2515.1,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191545183,7.218,2515.1,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191545389,8.67333335,2515.1,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191545598,0.36531823,2515.0,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191545761,8.30746157,2515.1,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191545962,0.36533621,2515.0,2514.9,3.97622986]
["bitfinex","ETHUSD",1750191546166,2.124,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750191546496,3.97535281,2515.5,2514.9,0.8296]
["bitfinex","ETHUSD",1750191546698,3.97535281,2515.5,2514.5,4.19631968]
["bitfinex","ETHUSD",1750191546699,0.82,2515.3,2514.7,3.97661748]
["bitfinex","ETHUSD",1750191546906,9.86005659,2515.2,2514.9,3.97628799]
["bitfinex","ETHUSD",1750191547068,9.86005659,2515.2,2514.9,3.97621926]
["bitfinex","ETHUSD",1750191547069,0.36533621,2515.1,2514.9,3.97621926]
["bitfinex","ETHUSD",1750191547402,0.39488024,2515.1,2514.9,3.97621926]
["bitfinex","ETHUSD",1750191547687,0.39488024,2515.1,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191547887,0.39453211,2515.1,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191548087,5.68563104,2515.1,2514.6,3.97669267]
["bitfinex","ETHUSD",1750191548296,6.62067252,2515.1,2514.6,3.97667992]
["bitfinex","ETHUSD",1750191548683,6.62060356,2515.1,2514.7,3.97660641]
["bitfinex","ETHUSD",1750191548853,9.342,2515.0,2514.8,3.97637968]
["bitfinex","ETHUSD",1750191549055,9.342,2515.0,2514.5,4.19628997]
["bitfinex","ETHUSD",1750191549056,0.8294,2514.8,2514.5,4.19628997]
["bitfinex","ETHUSD",1750191549300,0.02954403,2514.7,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191549500,8.0434,2514.6,2514.5,0.2194338]
["bitfinex","ETHUSD",1750191549814,0.8294,2514.4,2514.0,3.97764563]
["bitfinex","ETHUSD",1750191549963,7.28254403,2514.3,2513.8,3.97791589]
["bitfinex","ETHUSD",1750191550315,1.32733749,2514.3,2513.9,3.97772953]
["bitfinex","ETHUSD",1750191550462,4.78548894,2514.1,2513.6,3.97834087]
["bitfinex","ETHUSD",1750191550662,0.02954403,2514.0,2513.5,3.97843124]
["bitfinex","ETHUSD",1750191550889,1.48551001,2514.0,2513.5,3.97843124]
["bitfinex","ETHUSD",1750191551399,1.48551001,2514.0,2513.6,3.97827931]
["bitfinex","ETHUSD",1750191551612,9.387,2513.9,2513.6,3.97822549]
["bitfinex","ETHUSD",1750191551896,9.387,2513.9,2513.0,0.7963]
["bitfinex","ETHUSD",1750191551897,4.00766113,2513.8,2513.0,0.7963]
["bitfinex","ETHUSD",1750191552100,4.00766113,2513.8,2513.2,3.97890499]
["bitfinex","ETHUSD",1750191552271,0.02954403,2513.8,2513.0,0.7963]
["bitfinex","ETHUSD",1750191552460,0.64277099,2513.8,2513.4,3.97863087]
["bitfinex","ETHUSD",1750191552667,2.125,2513.9,2513.8,3.97790949]
["bitfinex","ETHUSD",1750191552966,2.125,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191553162,9.392,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191553569,0.8043,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750191553770,10.1963,2514.5,2514.3,3.97723463]
["bitfinex","ETHUSD",1750191553966,1.82393,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750191554165,7.265,2514.5,2514.3,3.97714074]
["bitfinex","ETHUSD",1750191554996,7.288,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750191555308,7.288,2514.4,2514.2,3.9773474]
["bitfinex","ETHUSD",1750191555482,7.288,2514.4,2513.5,0.7935]
["bitfinex","ETHUSD",1750191555705,0.02954403,2514.3,2514.1,3.97755655]
["bitfinex","ETHUSD",1750191556608,0.02954403,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191556779,7.33554403,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191556986,7.306,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191557608,7.306,2514.3,2514.1,3.97748785]
["bitfinex","ETHUSD",1750191557912,0.8043,2514.7,2514.3,3.97720239]
["bitfinex","ETHUSD",1750191558207,6.126,2514.4,2514.2,3.97733547]
["bitfinex","ETHUSD",1750191558417,6.15554403,2514.4,2514.2,3.97733547]
["bitfinex","ETHUSD",1750191558625,6.15554403,2514.4,2514.1,3.97749832]
["bitfinex","ETHUSD",1750191558801,4.02954403,2514.4,2513.7,3.97818599]
["bitfinex","ETHUSD",1750191558973,7.32354403,2514.3,2514.1,3.97748069]
["bitfinex","ETHUSD",1750191559307,7.294,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191559509,4.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191559716,11.285,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750191560740,1.31502943,2515.1,2514.8,3.97640959]
["bitfinex","ETHUSD",1750191560911,4.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750191561572,11.293,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750191562087,11.289,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750191562421,7.289,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750191562621,2.126,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191562822,4.0,2515.2,2514.7,0.7513]
["bitfinex","ETHUSD",1750191562984,4.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191563384,11.281,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191563582,11.29,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191564383,7.29,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750191564788,0.02954403,2515.3,2515.0,3.97607962]
["bitfinex","ETHUSD",1750191564992,0.7842,2515.1,2514.4,0.7678]
["bitfinex","ETHUSD",1750191565187,0.02954403,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750191565421,7.313,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750191565628,7.313,2515.1,2514.9,3.97621535]
["bitfinex","ETHUSD",1750191567124,0.02954403,2515.3,2514.5,3.97693251]
["bitfinex","ETHUSD",1750191567339,2.126,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191567543,13.425,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191567695,13.425,2515.4,2515.2,3.97575997]
["bitfinex","ETHUSD",1750191568028,6.126,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191568267,4.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750191568442,0.36452028,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750191568593,7.385,2517.5,2516.5,14.45046842]
["bitfinex","ETHUSD",1750191568793,7.385,2517.5,2516.6,3.97361519]
["bitfinex","ETHUSD",1750191568794,7.385,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750191569222,1.13568791,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750191569418,2.167,2517.8,2517.5,3.97209406]
["bitfinex","ETHUSD",1750191569623,2.167,2517.8,2517.3,3.97241295]
["bitfinex","ETHUSD",1750191569624,7.394,2517.7,2517.3,3.97241295]
["bitfinex","ETHUSD",1750191570210,0.811,2517.9,2517.3,3.97241295]
["bitfinex","ETHUSD",1750191570408,2.7384639,2517.8,2517.4,3.97219628]
["bitfinex","ETHUSD",1750191570755,9.554,2517.8,2517.2,3.97265024]
["bitfinex","ETHUSD",1750191570941,9.554,2517.8,2517.4,3.97229625]
["bitfinex","ETHUSD",1750191571125,1.0365,2517.7,2517.4,3.97229625]
["bitfinex","ETHUSD",1750191571521,1.0365,2517.7,2517.5,3.97218497]
["bitfinex","ETHUSD",1750191571914,1.0365,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750191572322,1.0365,2517.7,2517.5,3.97211657]
["bitfinex","ETHUSD",1750191572545,8.43205,2517.6,2517.5,3.97211657]
["bitfinex","ETHUSD",1750191573243,9.55,2518.1,2517.3,0.7793]
["bitfinex","ETHUSD",1750191573448,10.0,2518.6,2517.4,0.03972467]
["bitfinex","ETHUSD",1750191573658,3.97095625,2518.3,2517.7,3.97179945]
["bitfinex","ETHUSD",1750191574520,3.97095625,2518.3,2517.8,3.9717206]
["bitfinex","ETHUSD",1750191574714,4.52085066,2518.4,2517.8,3.9717206]
["bitfinex","ETHUSD",1750191574919,5.95603818,2518.3,2517.7,3.9718003]
["bitfinex","ETHUSD",1750191575413,3.97142889,2518.0,2517.4,3.9722459]
["bitfinex","ETHUSD",1750191575614,10.2906,2517.9,2517.0,0.7793]
["bitfinex","ETHUSD",1750191575847,7.362,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1750191576054,8.39106,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1750191576261,8.39106,2517.8,2517.5,3.97204886]
["bitfinex","ETHUSD",1750191576419,8.39106,2517.8,2517.6,3.97193353]
["bitfinex","ETHUSD",1750191576617,1.98508749,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1750191576973,1.98508749,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750191577168,2.166,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191577314,9.524,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191577518,9.524,2518.5,2518.3,3.97085373]
["bitfinex","ETHUSD",1750191577755,9.524,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191577953,8.3104,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191578278,8.3054,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191578670,0.9524,2518.5,2517.8,0.8241]
["bitfinex","ETHUSD",1750191578834,0.7666,2518.3,2517.4,0.7676]
["bitfinex","ETHUSD",1750191579151,2.165,2518.2,2517.7,3.97177867]
["bitfinex","ETHUSD",1750191579861,6.13609648,2518.2,2517.6,3.97196549]
["bitfinex","ETHUSD",1750191580370,9.505,2518.1,2517.7,3.9718475]
["bitfinex","ETHUSD",1750191580675,1.34761304,2518.0,2517.7,3.9718475]
["bitfinex","ETHUSD",1750191581201,7.334,2517.9,2517.7,3.97174006]
["bitfinex","ETHUSD",1750191582091,7.334,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750191582294,7.334,2517.9,2517.7,3.97178565]
["bitfinex","ETHUSD",1750191582687,2.165,2518.1,2517.8,3.97172113]
["bitfinex","ETHUSD",1750191582852,7.339,2518.0,2517.8,3.97172113]
["bitfinex","ETHUSD",1750191583052,8.2894,2518.0,2517.7,3.97180783]
["bitfinex","ETHUSD",1750191583484,0.7631,2519.2,2517.8,0.8063]
["bitfinex","ETHUSD",1750191583687,0.7631,2518.7,2517.8,0.8063]
["bitfinex","ETHUSD",1750191583888,7.364,2518.6,2518.3,3.9708653]
["bitfinex","ETHUSD",1750191584073,2.165,2518.5,2518.2,3.97094047]
["bitfinex","ETHUSD",1750191584406,2.165,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750191584577,2.165,2518.5,2517.8,0.8063]
["bitfinex","ETHUSD",1750191584777,7.357,2518.4,2518.3,3.97084243]
["bitfinex","ETHUSD",1750191585599,7.357,2518.4,2518.2,3.97101977]
["bitfinex","ETHUSD",1750191585766,8.390471,2518.4,2517.9,3.97141863]
["bitfinex","ETHUSD",1750191586300,8.390471,2518.4,2518.0,3.97131542]
["bitfinex","ETHUSD",1750191586603,8.390471,2518.4,2517.5,0.7982]
["bitfinex","ETHUSD",1750191586810,12.36133083,2518.4,2517.8,3.9716143]
["bitfinex","ETHUSD",1750191587009,10.5615471,2518.3,2517.8,3.9716143]
["bitfinex","ETHUSD",1750191587171,0.8327,2518.2,2517.3,0.7982]
["bitfinex","ETHUSD",1750191587505,0.8327,2518.2,2517.8,3.97161305]
["bitfinex","ETHUSD",1750191587814,0.8327,2518.2,2517.8,3.97169875]
["bitfinex","ETHUSD",1750191587969,2.47257362,2518.2,2517.3,0.7982]
["bitfinex","ETHUSD",1750191588170,2.47257362,2518.2,2517.8,3.97161931]
["bitfinex","ETHUSD",1750191588394,2.47257362,2518.2,2517.8,3.92161931]
["bitfinex","ETHUSD",1750191588588,1.033471,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750191588912,9.495,2518.3,2518.1,3.97122264]
["bitfinex","ETHUSD",1750191589079,7.33,2518.2,2517.7,0.7601]
["bitfinex","ETHUSD",1750191589263,2.164,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750191589691,2.164,2518.4,2518.2,3.97107458]
["bitfinex","ETHUSD",1750191589913,2.164,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750191590102,2.164,2518.4,2517.7,0.7601]
["bitfinex","ETHUSD",1750191590103,2.164,2518.4,2517.7,4.7319404]
["bitfinex","ETHUSD",1750191590280,2.164,2518.4,2518.2,3.97102086]
["bitfinex","ETHUSD",1750191590790,2.164,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750191591013,2.164,2518.4,2518.2,3.97102019]
["bitfinex","ETHUSD",1750191591388,2.164,2518.4,2518.2,3.97106877]
["bitfinex","ETHUSD",1750191591588,2.164,2518.4,2517.7,0.7601]
["bitfinex","ETHUSD",1750191591902,4.0673,2518.4,2518.0,3.97127942]
["bitfinex","ETHUSD",1750191592208,4.0673,2518.4,2517.8,3.97163213]
["bitfinex","ETHUSD",1750191592619,4.0673,2518.4,2518.0,3.97136937]
["bitfinex","ETHUSD",1750191592921,8.03808375,2518.4,2517.9,3.97149397]
["bitfinex","ETHUSD",1750191593128,8.03808375,2518.4,2517.9,3.9714772]
["bitfinex","ETHUSD",1750191593819,8.03808375,2518.4,2517.7,4.73191462]
["bitfinex","ETHUSD",1750191593984,3.97098178,2518.3,2517.7,4.73191462]
["bitfinex","ETHUSD",1750191594189,3.97098178,2518.3,2517.8,3.97162406]
["bitfinex","ETHUSD",1750191594587,3.97098178,2518.3,2517.8,3.96712406]
["bitfinex","ETHUSD",1750191594813,8.03815642,2518.4,2517.9,3.971563]
["bitfinex","ETHUSD",1750191595329,8.96843867,2518.4,2517.8,3.97170356]
["bitfinex","ETHUSD",1750191595539,0.36334892,2518.3,2517.9,3.97154188]
["bitfinex","ETHUSD",1750191595727,0.8177,2518.2,2517.8,3.97163466]
["bitfinex","ETHUSD",1750191595887,7.288,2518.1,2517.7,4.73191462]
["bitfinex","ETHUSD",1750191596087,7.29,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750191596523,7.65334324,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750191597411,7.65334324,2518.0,2517.8,3.97166613]
["bitfinex","ETHUSD",1750191597613,0.36334324,2517.9,2517.8,3.97166613]
["bitfinex","ETHUSD",1750191598127,0.36334324,2517.9,2517.2,3.97253756]
["bitfinex","ETHUSD",1750191598304,0.36551808,2517.8,2517.7,3.9718025]
["bitfinex","ETHUSD",1750191598499,0.36551808,2517.8,2517.5,3.97209486]
["bitfinex","ETHUSD",1750191598500,2.52553409,2517.8,2517.5,3.97217389]
["bitfinex","ETHUSD",1750191598826,1.29808897,2517.7,2517.5,3.97217389]
["bitfinex","ETHUSD",1750191599038,8.59005581,2517.6,2517.5,3.97217389]
["bitfinex","ETHUSD",1750191599199,7.65834952,2517.6,2517.5,3.97217389]
["bitfinex","ETHUSD",1750191599407,8.59005581,2517.6,2517.3,3.97239496]
["bitfinex","ETHUSD",1750191599614,3.31693695,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750191599615,0.36634952,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750191599905,0.36634952,2517.5,2517.4,4.01207165]
["bitfinex","ETHUSD",1750191600102,0.36634952,2517.5,2517.4,14.80507165]
["bitfinex","ETHUSD",1750191600315,1.15693695,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750191600521,1.15693695,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750191600834,8.59095805,2518.3,2518.1,3.97117231]
["bitfinex","ETHUSD",1750191601136,9.76426531,2518.2,2518.1,3.97117231]
["bitfinex","ETHUSD",1750191601505,9.76426531,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750191602093,8.5851812,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750191602296,1.3051812,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750191602535,8.5821812,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750191603597,9.75226531,2518.2,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191603794,1.3051812,2518.1,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191603998,2.47823676,2518.1,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191604298,1.30533176,2518.1,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191605235,2.47886543,2518.1,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191605534,1.30533176,2518.1,2518.0,3.97139462]
["bitfinex","ETHUSD",1750191605972,1.17353367,2518.7,2518.2,0.8246]
["bitfinex","ETHUSD",1750191606136,1.17353367,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191606341,1.17353367,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191606505,7.297,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191606506,2.4785746,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191606701,1.30504093,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191607402,0.36684643,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191607599,10.75604093,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191607939,3.46504093,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191608238,13.0956432,2519.2,2518.8,3.9700802]
["bitfinex","ETHUSD",1750191608406,2.47773911,2519.1,2518.5,3.97053499]
["bitfinex","ETHUSD",1750191608605,2.76928706,2519.0,2518.7,3.97022547]
["bitfinex","ETHUSD",1750191608916,8.59220544,2518.9,2518.7,3.97022547]
["bitfinex","ETHUSD",1750191609141,0.36601094,2518.8,2518.7,3.97022547]
["bitfinex","ETHUSD",1750191609436,1.17353367,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191609601,8.58280294,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191610142,7.64585503,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191610841,0.36585503,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191611646,7.273,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191611857,7.63844012,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750191612160,7.268,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191612459,7.63342082,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191612627,7.63342608,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191612809,0.36542608,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750191613250,0.36542608,2519.3,2519.2,4.00920529]
["bitfinex","ETHUSD",1750191613434,2.16,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1750191613435,2.16,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191613642,0.3651466,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750191613841,7.61904991,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750191614238,0.8131,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750191614437,30.0,2520.3,2520.2,3.96784855]
["bitfinex","ETHUSD",1750191614757,0.36511097,2520.3,2520.2,3.96784855]
["bitfinex","ETHUSD",1750191614927,0.36511097,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750191615250,0.36516847,2520.5,2520.3,3.967699]
["bitfinex","ETHUSD",1750191615440,0.36516847,2520.5,2520.1,3.96807121]
["bitfinex","ETHUSD",1750191615441,0.36516847,2520.4,2519.7,10.7969]
["bitfinex","ETHUSD",1750191615635,0.8173,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750191615853,0.36516847,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750191616159,2.9773,2520.8,2520.0,10.0]
["bitfinex","ETHUSD",1750191616315,7.258,2520.7,2520.5,3.96737678]
["bitfinex","ETHUSD",1750191616511,7.62229986,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750191616818,0.36429986,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750191617013,7.25,2520.7,2520.6,3.96720435]
["bitfinex","ETHUSD",1750191617654,2.159,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191617826,9.415,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191618248,9.415,2520.9,2520.2,5.02653439]
["bitfinex","ETHUSD",1750191618418,9.415,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191619225,0.829,2521.2,2520.9,3.96673154]
["bitfinex","ETHUSD",1750191619226,7.244,2521.1,2520.9,3.96673154]
["bitfinex","ETHUSD",1750191619655,7.244,2521.1,2520.8,3.9669939]
["bitfinex","ETHUSD",1750191619656,0.7503,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750191619955,7.241,2521.5,2521.2,3.96628795]
["bitfinex","ETHUSD",1750191620419,7.241,2521.5,2521.1,3.9664044]
["bitfinex","ETHUSD",1750191620752,7.241,2521.5,2521.2,3.96634077]
["bitfinex","ETHUSD",1750191621155,7.241,2521.5,2521.0,3.966603]
["bitfinex","ETHUSD",1750191621357,7.241,2521.5,2521.2,3.96629018]
["bitfinex","ETHUSD",1750191621919,7.241,2521.5,2521.1,3.96645415]
["bitfinex","ETHUSD",1750191622565,7.241,2521.5,2520.5,0.7769]
["bitfinex","ETHUSD",1750191622566,0.8327,2521.4,2520.5,0.7769]
["bitfinex","ETHUSD",1750191622855,2.158,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191623075,2.158,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750191623214,7.239,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750191623852,7.237,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750191624055,2.158,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750191624258,0.822,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750191624457,8.055,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750191625103,2.3774338,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191625441,0.2194338,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191625904,0.2194338,2522.1,2522.0,14.00474983]
["bitfinex","ETHUSD",1750191626189,0.2194338,2522.1,2522.0,15.15413592]
["bitfinex","ETHUSD",1750191626743,0.2194338,2522.1,2522.0,15.70413592]
["bitfinex","ETHUSD",1750191629181,0.7956,2524.0,2522.2,0.4767]
["bitfinex","ETHUSD",1750191629368,0.7956,2524.0,2523.7,3.96241738]
["bitfinex","ETHUSD",1750191629566,0.7956,2524.0,2523.8,3.96227797]
["bitfinex","ETHUSD",1750191629767,4.0,2523.9,2523.8,3.96227797]
["bitfinex","ETHUSD",1750191629984,0.7956,2524.0,2523.6,3.9625405]
["bitfinex","ETHUSD",1750191630167,0.7677,2523.7,2522.7,3.96388955]
["bitfinex","ETHUSD",1750191630368,13.30769527,2523.6,2523.0,3.96346087]
["bitfinex","ETHUSD",1750191630678,0.55,2523.4,2523.1,3.96335601]
["bitfinex","ETHUSD",1750191630878,0.55,2523.4,2522.5,0.4767]
["bitfinex","ETHUSD",1750191631184,10.7677,2523.5,2522.5,0.4767]
["bitfinex","ETHUSD",1750191631483,10.7677,2523.5,2523.0,3.9635024]
["bitfinex","ETHUSD",1750191631484,12.77897,2523.5,2523.0,3.9635024]
["bitfinex","ETHUSD",1750191631778,12.77897,2523.5,2523.3,3.96299376]
["bitfinex","ETHUSD",1750191631983,9.338,2523.4,2523.2,3.96312983]
["bitfinex","ETHUSD",1750191632171,9.338,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1750191632487,0.7677,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191632690,10.1007,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191633387,0.7677,2523.8,2523.3,3.96303757]
["bitfinex","ETHUSD",1750191633586,2.125,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191633950,2.125,2523.8,2523.6,3.9625598]
["bitfinex","ETHUSD",1750191634290,2.125,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191635069,7.206,2524.0,2523.8,3.96222615]
["bitfinex","ETHUSD",1750191635070,2.124,2523.9,2523.8,3.96222615]
["bitfinex","ETHUSD",1750191635263,2.124,2523.9,2523.7,3.96236246]
["bitfinex","ETHUSD",1750191635464,2.124,2523.9,2523.0,3.96352982]
["bitfinex","ETHUSD",1750191635465,0.7677,2523.8,2523.6,3.96258409]
["bitfinex","ETHUSD",1750191635675,0.7677,2523.8,2523.5,3.96267134]
["bitfinex","ETHUSD",1750191635881,0.7677,2523.8,2523.0,10.0]
["bitfinex","ETHUSD",1750191636256,0.7677,2523.8,2523.4,3.96286863]
["bitfinex","ETHUSD",1750191636787,0.7677,2523.8,2523.3,3.96291753]
["bitfinex","ETHUSD",1750191636989,4.72999547,2523.8,2523.3,3.96300477]
["bitfinex","ETHUSD",1750191637190,4.72999547,2523.8,2523.4,3.96282829]
["bitfinex","ETHUSD",1750191637191,0.55,2523.7,2523.4,3.96282829]
["bitfinex","ETHUSD",1750191637388,2.26643906,2523.8,2523.3,3.9629956]
["bitfinex","ETHUSD",1750191637691,3.96244877,2523.7,2523.2,3.96313918]
["bitfinex","ETHUSD",1750191637876,0.7677,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191638076,0.7677,2523.8,2523.5,3.96268056]
["bitfinex","ETHUSD",1750191638280,10.0757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191638698,10.0757,2523.8,2523.6,3.96253747]
["bitfinex","ETHUSD",1750191638895,10.0757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191638896,2.8917,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191639056,2.124,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191639261,9.302,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191643959,2.124,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191644159,9.271,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191644567,0.7538,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750191644769,10.0208,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750191645160,0.2194338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191645584,0.2194338,2524.7,2524.6,0.03960248]
["bitfinex","ETHUSD",1750191645801,0.9779338,2524.7,2523.9,10.0]
["bitfinex","ETHUSD",1750191646095,0.9779338,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191646096,7.17,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191646296,0.9779338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191646503,10.2719338,2524.7,2523.9,0.7653]
["bitfinex","ETHUSD",1750191646691,11.29912718,2524.7,2524.4,3.96125181]
["bitfinex","ETHUSD",1750191647501,11.29912718,2524.7,2524.3,3.96149274]
["bitfinex","ETHUSD",1750191647502,11.29912718,2524.7,2524.3,3.96141372]
["bitfinex","ETHUSD",1750191647909,9.291,2524.6,2524.3,3.96141372]
["bitfinex","ETHUSD",1750191648082,9.291,2524.6,2524.4,3.96133367]
["bitfinex","ETHUSD",1750191648600,5.9660644,2524.7,2524.2,3.96159803]
["bitfinex","ETHUSD",1750191648765,5.9660644,2524.7,2524.1,3.9617171]
["bitfinex","ETHUSD",1750191648766,9.289,2524.5,2524.1,3.9617171]
["bitfinex","ETHUSD",1750191648964,0.55,2524.4,2523.8,3.96223001]
["bitfinex","ETHUSD",1750191649283,0.55,2524.4,2524.0,3.96184034]
["bitfinex","ETHUSD",1750191649469,0.55,2524.4,2524.1,3.96179795]
["bitfinex","ETHUSD",1750191649790,0.55,2524.4,2524.1,3.96178765]
["bitfinex","ETHUSD",1750191649967,1.98967035,2524.4,2524.2,3.96164979]
["bitfinex","ETHUSD",1750191650368,9.289,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750191650769,9.289,2524.5,2524.3,3.96148864]
["bitfinex","ETHUSD",1750191651876,9.272,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750191652403,2.3424338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191652706,9.4904338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191652866,2.3424338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191655500,9.4754338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191656702,0.2194338,2524.7,2524.6,4.73092352]
["bitfinex","ETHUSD",1750191656884,0.2194338,2524.7,2524.6,13.96102352]
["bitfinex","ETHUSD",1750191657084,0.2194338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191658983,0.2194338,2524.7,2524.6,4.36283913]
["bitfinex","ETHUSD",1750191659328,0.2194338,2524.7,2524.6,14.40244805]
["bitfinex","ETHUSD",1750191659622,0.2194338,2524.7,2524.6,15.18643913]
["bitfinex","ETHUSD",1750191660630,0.2194338,2524.7,2524.6,29.58410443]
["bitfinex","ETHUSD",1750191660996,0.2194338,2524.7,2524.6,36.70610443]
["bitfinex","ETHUSD",1750191661210,0.2194338,2524.7,2524.6,37.25610443]
["bitfinex","ETHUSD",1750191661450,0.93506305,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750191661629,0.93456149,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750191661818,3.00556149,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750191662012,2.071,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750191662213,4.9819903,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191662530,10.13156149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191662702,9.197,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191662900,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191664411,0.2194338,2527.2,2526.7,3.95765698]
["bitfinex","ETHUSD",1750191664412,1.16107718,2527.2,2526.7,3.95765698]
["bitfinex","ETHUSD",1750191664615,1.3674,2527.1,2526.3,0.39173958]
["bitfinex","ETHUSD",1750191664830,0.64855173,2527.0,2526.0,10.0]
["bitfinex","ETHUSD",1750191665001,3.95773704,2526.7,2526.0,3.95879617]
["bitfinex","ETHUSD",1750191665209,3.95799417,2526.6,2526.1,3.95865742]
["bitfinex","ETHUSD",1750191665544,0.55,2526.5,2526.0,3.95880253]
["bitfinex","ETHUSD",1750191665748,0.7676,2526.4,2526.0,3.95880253]
["bitfinex","ETHUSD",1750191666048,0.7812,2526.3,2525.8,3.95905601]
["bitfinex","ETHUSD",1750191666258,0.7812,2526.3,2525.8,3.95902808]
["bitfinex","ETHUSD",1750191666557,4.50876117,2526.1,2525.6,3.95943898]
["bitfinex","ETHUSD",1750191666722,9.195,2526.0,2525.3,0.40319736]
["bitfinex","ETHUSD",1750191666918,9.195,2526.0,2525.3,3.95979816]
["bitfinex","ETHUSD",1750191666919,5.32063698,2525.9,2525.3,3.95979816]
["bitfinex","ETHUSD",1750191667131,2.65904141,2525.9,2525.0,4.77517516]
["bitfinex","ETHUSD",1750191667327,2.65904141,2525.9,2525.0,0.7752]
["bitfinex","ETHUSD",1750191667328,7.125,2525.8,2525.0,0.7752]
["bitfinex","ETHUSD",1750191667533,7.125,2525.8,2525.2,10.0]
["bitfinex","ETHUSD",1750191667863,7.125,2525.8,2525.4,3.95964897]
["bitfinex","ETHUSD",1750191668029,7.125,2525.8,2525.0,4.73554479]
["bitfinex","ETHUSD",1750191668030,0.8116,2525.9,2525.7,3.95924431]
["bitfinex","ETHUSD",1750191668235,0.8168,2526.7,2526.5,3.95792897]
["bitfinex","ETHUSD",1750191668419,0.8168,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191668616,2.07,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191669358,2.07,2526.8,2526.3,3.95833594]
["bitfinex","ETHUSD",1750191669359,7.134,2527.1,2526.9,3.95732219]
["bitfinex","ETHUSD",1750191669533,7.134,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191669730,0.2194338,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191669934,0.2194338,2527.2,2526.5,1.20461678]
["bitfinex","ETHUSD",1750191670145,0.2194338,2527.2,2526.5,0.8095]
["bitfinex","ETHUSD",1750191670533,7.128,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191670733,7.128,2527.1,2526.9,3.95737847]
["bitfinex","ETHUSD",1750191670936,2.07,2527.0,2526.7,3.9576033]
["bitfinex","ETHUSD",1750191671134,2.07,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191671372,0.2194338,2527.2,2527.0,3.95723674]
["bitfinex","ETHUSD",1750191671663,9.194,2527.0,2526.9,3.95735151]
["bitfinex","ETHUSD",1750191672252,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191672871,0.2194338,2527.2,2526.9,3.95736109]
["bitfinex","ETHUSD",1750191673076,0.2194338,2527.2,2527.0,3.95720775]
["bitfinex","ETHUSD",1750191673221,0.2194338,2527.2,2526.9,3.95734503]
["bitfinex","ETHUSD",1750191673416,0.2194338,2527.2,2527.0,3.95724473]
["bitfinex","ETHUSD",1750191673621,0.2194338,2527.2,2526.5,0.4048214]
["bitfinex","ETHUSD",1750191673916,0.2194338,2527.2,2526.8,3.95757141]
["bitfinex","ETHUSD",1750191674117,0.2194338,2527.2,2526.9,3.95740995]
["bitfinex","ETHUSD",1750191674726,0.2194338,2527.2,2527.0,3.95725568]
["bitfinex","ETHUSD",1750191674926,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191679454,7.3154338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191679653,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191679867,0.2194338,2527.2,2526.5,4.72570901]
["bitfinex","ETHUSD",1750191680168,0.9915338,2527.2,2526.9,3.95741036]
["bitfinex","ETHUSD",1750191680373,0.9915338,2527.2,2526.7,3.9576557]
["bitfinex","ETHUSD",1750191680535,0.9915338,2527.2,2526.8,3.95749766]
["bitfinex","ETHUSD",1750191680870,0.9915338,2527.2,2526.9,3.95739818]
["bitfinex","ETHUSD",1750191681234,0.9915338,2527.2,2526.8,3.95750761]
["bitfinex","ETHUSD",1750191682280,0.9915338,2527.2,2526.9,3.95740479]
["bitfinex","ETHUSD",1750191682929,0.9915338,2527.2,2526.8,3.95749907]
["bitfinex","ETHUSD",1750191683230,0.55,2527.1,2526.2,0.8322]
["bitfinex","ETHUSD",1750191683435,4.50753119,2526.9,2526.3,3.95826812]
["bitfinex","ETHUSD",1750191683579,0.8305,2527.0,2525.9,4.75824284]
["bitfinex","ETHUSD",1750191683580,0.8305,2527.0,2525.9,0.7993]
["bitfinex","ETHUSD",1750191683781,9.155,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750191684431,9.7244338,2527.2,2526.5,0.7551]
["bitfinex","ETHUSD",1750191684582,9.155,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750191684994,9.7244338,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1750191684995,9.7244338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191685193,18.8784338,2527.2,2527.0,3.95718704]
["bitfinex","ETHUSD",1750191685442,18.8784338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191685747,18.8784338,2527.2,2527.0,3.95716963]
["bitfinex","ETHUSD",1750191686441,18.8784338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191687298,18.8784338,2527.2,2527.0,3.95716993]
["bitfinex","ETHUSD",1750191687931,18.8784338,2527.2,2526.9,3.95732512]
["bitfinex","ETHUSD",1750191688158,0.55,2527.1,2526.1,0.7783]
["bitfinex","ETHUSD",1750191688309,0.55,2527.1,2526.8,3.9574907]
["bitfinex","ETHUSD",1750191688513,0.55,2527.1,2526.7,3.95764993]
["bitfinex","ETHUSD",1750191688715,0.55,2527.1,2526.6,3.95781873]
["bitfinex","ETHUSD",1750191688918,2.57517506,2527.0,2526.6,3.95781873]
["bitfinex","ETHUSD",1750191689119,7.085,2526.9,2526.6,3.95781873]
["bitfinex","ETHUSD",1750191689838,7.085,2526.9,2526.1,0.7783]
["bitfinex","ETHUSD",1750191690043,7.085,2526.9,2526.6,3.9578105]
["bitfinex","ETHUSD",1750191690212,7.085,2526.9,2526.3,0.39498741]
["bitfinex","ETHUSD",1750191690417,8.54045803,2526.9,2526.6,3.95781301]
["bitfinex","ETHUSD",1750191690730,9.47763413,2526.9,2526.6,3.95781301]
["bitfinex","ETHUSD",1750191691250,0.7918,2526.8,2526.6,3.95781301]
["bitfinex","ETHUSD",1750191691408,0.7918,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191692000,0.7918,2526.8,2526.1,10.7783]
["bitfinex","ETHUSD",1750191692200,7.36683577,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1750191692518,7.36683577,2526.8,2526.3,3.95826492]
["bitfinex","ETHUSD",1750191693106,3.40918567,2526.8,2526.4,3.95818823]
["bitfinex","ETHUSD",1750191693701,0.55,2526.7,2526.1,3.95853403]
["bitfinex","ETHUSD",1750191693944,13.088949,2526.6,2526.2,3.95849838]
["bitfinex","ETHUSD",1750191694157,13.088949,2526.6,2526.0,3.9587697]
["bitfinex","ETHUSD",1750191694158,0.9371761,2526.5,2525.9,3.95892617]
["bitfinex","ETHUSD",1750191694311,13.08897738,2526.6,2526.1,3.95852144]
["bitfinex","ETHUSD",1750191694631,2.89900128,2526.5,2526.2,3.95850805]
["bitfinex","ETHUSD",1750191694801,0.55,2526.4,2526.0,3.9587223]
["bitfinex","ETHUSD",1750191695009,6.85716104,2526.5,2525.7,3.95919912]
["bitfinex","ETHUSD",1750191695010,5.25994949,2526.2,2525.7,3.95919912]
["bitfinex","ETHUSD",1750191695320,3.95875441,2526.1,2525.6,3.95936832]
["bitfinex","ETHUSD",1750191695503,0.55,2525.9,2525.1,4.78171961]
["bitfinex","ETHUSD",1750191695700,4.50900964,2525.9,2525.4,3.95962132]
["bitfinex","ETHUSD",1750191695904,1.48765946,2525.9,2525.6,3.95937033]
["bitfinex","ETHUSD",1750191696140,0.55,2525.9,2525.5,3.95947845]
["bitfinex","ETHUSD",1750191696443,0.55,2525.9,2525.1,4.78171961]
["bitfinex","ETHUSD",1750191696444,0.93765946,2525.9,2525.6,3.95937436]
["bitfinex","ETHUSD",1750191696743,2.047,2525.8,2525.7,3.9592142]
["bitfinex","ETHUSD",1750191696950,9.3357,2525.8,2525.1,10.8215]
["bitfinex","ETHUSD",1750191697241,0.7849,2525.7,2525.3,3.95987444]
["bitfinex","ETHUSD",1750191697427,0.7849,2525.7,2525.5,3.9596025]
["bitfinex","ETHUSD",1750191697630,0.7849,2525.7,2525.3,3.95984103]
["bitfinex","ETHUSD",1750191697835,2.2865778,2525.7,2525.3,3.95978919]
["bitfinex","ETHUSD",1750191698017,0.7849,2525.7,2525.0,10.38761131]
["bitfinex","ETHUSD",1750191698222,1.3349,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750191698516,1.3349,2525.7,2525.4,3.95961819]
["bitfinex","ETHUSD",1750191698517,8.4199,2525.7,2525.5,3.95952523]
["bitfinex","ETHUSD",1750191698845,8.4199,2525.7,2525.5,3.95960525]
["bitfinex","ETHUSD",1750191699048,8.4199,2525.7,2525.0,10.38761131]
["bitfinex","ETHUSD",1750191699248,0.55,2525.5,2525.0,3.96036124]
["bitfinex","ETHUSD",1750191699450,0.55,2525.3,2524.9,3.9604754]
["bitfinex","ETHUSD",1750191699611,9.131,2525.2,2524.9,3.9604754]
["bitfinex","ETHUSD",1750191699965,9.131,2525.2,2524.9,3.96054797]
["bitfinex","ETHUSD",1750191700171,9.131,2525.2,2525.0,3.96038115]
["bitfinex","ETHUSD",1750191700352,10.12614,2525.2,2524.3,0.81]
["bitfinex","ETHUSD",1750191700668,10.12614,2525.2,2524.8,3.96070727]
["bitfinex","ETHUSD",1750191700870,9.131,2525.2,2524.3,4.77142174]
["bitfinex","ETHUSD",1750191701074,9.131,2525.2,2525.0,3.96032674]
["bitfinex","ETHUSD",1750191701376,9.131,2525.2,2524.3,0.81]
["bitfinex","ETHUSD",1750191701558,9.131,2525.2,2524.9,3.96046277]
["bitfinex","ETHUSD",1750191701734,0.8204,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750191701929,0.55,2525.1,2524.3,0.81]
["bitfinex","ETHUSD",1750191702129,0.8204,2524.6,2523.7,3.96228515]
["bitfinex","ETHUSD",1750191702333,7.085,2524.5,2524.3,3.96140453]
["bitfinex","ETHUSD",1750191702653,7.085,2524.5,2524.2,3.96160181]
["bitfinex","ETHUSD",1750191702854,7.085,2524.5,2524.1,3.96172673]
["bitfinex","ETHUSD",1750191703432,7.085,2524.5,2524.2,3.96163993]
["bitfinex","ETHUSD",1750191703835,7.085,2524.5,2524.3,3.96147933]
["bitfinex","ETHUSD",1750191704836,0.55,2524.1,2523.3,0.81]
["bitfinex","ETHUSD",1750191705171,7.086,2524.0,2523.6,3.9625309]
["bitfinex","ETHUSD",1750191705484,0.55,2523.6,2522.2,0.7952]
["bitfinex","ETHUSD",1750191705629,0.7552,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191705831,7.8402,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191706475,7.8402,2523.7,2523.4,3.9627929]
["bitfinex","ETHUSD",1750191707059,0.55,2523.6,2523.3,3.96303103]
["bitfinex","ETHUSD",1750191707272,0.55,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191707433,0.55,2523.6,2523.3,3.96304681]
["bitfinex","ETHUSD",1750191707850,1.7852571,2523.6,2523.2,3.96317689]
["bitfinex","ETHUSD",1750191708046,1.7852571,2523.6,2523.2,3.96307547]
["bitfinex","ETHUSD",1750191708373,1.7852571,2523.6,2523.1,3.96335688]
["bitfinex","ETHUSD",1750191708374,7.087,2523.5,2523.1,3.96335688]
["bitfinex","ETHUSD",1750191708576,7.087,2523.5,2522.8,0.7952]
["bitfinex","ETHUSD",1750191708577,7.087,2523.4,2522.8,4.79865215]
["bitfinex","ETHUSD",1750191708874,7.087,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750191709079,7.087,2523.4,2522.8,0.7952]
["bitfinex","ETHUSD",1750191709283,7.087,2523.4,2522.8,4.75903591]
["bitfinex","ETHUSD",1750191709477,7.087,2523.4,2523.2,3.9631384]
["bitfinex","ETHUSD",1750191709780,7.087,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750191710434,7.087,2523.4,2522.8,0.7952]
["bitfinex","ETHUSD",1750191710639,0.8095,2523.2,2522.9,3.96357232]
["bitfinex","ETHUSD",1750191710859,0.8095,2523.2,2523.0,3.96350982]
["bitfinex","ETHUSD",1750191711070,0.8095,2523.2,2522.9,3.96361679]
["bitfinex","ETHUSD",1750191711270,0.8095,2523.2,2522.6,13.96414926]
["bitfinex","ETHUSD",1750191711639,0.8095,2523.2,2523.0,3.9634444]
["bitfinex","ETHUSD",1750191712058,0.8095,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191712255,0.8095,2523.2,2523.0,3.96347237]
["bitfinex","ETHUSD",1750191712841,0.8095,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191713443,0.8095,2523.2,2523.0,3.96344998]
["bitfinex","ETHUSD",1750191713665,0.8095,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191713857,0.8095,2523.2,2522.9,3.96361425]
["bitfinex","ETHUSD",1750191714576,0.55,2523.1,2522.5,10.0]
["bitfinex","ETHUSD",1750191714880,7.089,2523.0,2522.8,3.96377888]
["bitfinex","ETHUSD",1750191715185,7.089,2522.9,2522.8,3.96376428]
["bitfinex","ETHUSD",1750191715490,1.26231526,2523.2,2522.8,4.79136428]
["bitfinex","ETHUSD",1750191715687,7.088,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750191716064,7.8814,2523.1,2522.9,3.96361261]
["bitfinex","ETHUSD",1750191716396,7.8814,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750191716543,7.089,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750191717880,7.639,2523.1,2522.5,0.7979]
["bitfinex","ETHUSD",1750191718078,0.7673,2522.9,2522.2,10.8328]
["bitfinex","ETHUSD",1750191718292,0.7673,2522.9,2522.7,3.9638818]
["bitfinex","ETHUSD",1750191718646,0.7673,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750191719197,0.7673,2522.9,2522.2,10.8328]
["bitfinex","ETHUSD",1750191719198,0.7673,2523.3,2522.5,3.96428868]
["bitfinex","ETHUSD",1750191719406,0.7673,2523.3,2522.2,10.8328]
["bitfinex","ETHUSD",1750191719407,7.089,2523.2,2523.0,3.96345523]
["bitfinex","ETHUSD",1750191720648,7.089,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191720849,1.3173,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191721063,8.4063,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191721278,7.8563,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191722185,18.32255956,2524.1,2523.4,3.96276675]
["bitfinex","ETHUSD",1750191722186,3.96180816,2524.1,2523.4,3.96276675]
["bitfinex","ETHUSD",1750191722386,2.047,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191722554,6.047,2523.8,2523.6,3.96253522]
["bitfinex","ETHUSD",1750191722883,7.089,2523.7,2523.5,3.96267275]
["bitfinex","ETHUSD",1750191723086,7.089,2523.7,2523.5,3.96267788]
["bitfinex","ETHUSD",1750191723675,7.089,2523.7,2523.4,3.9628336]
["bitfinex","ETHUSD",1750191723986,1.3202,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1750191724186,7.089,2523.0,2522.7,3.96386856]
["bitfinex","ETHUSD",1750191724489,0.55,2522.9,2521.9,0.7594]
["bitfinex","ETHUSD",1750191724673,5.35469846,2522.9,2522.3,3.96454557]
["bitfinex","ETHUSD",1750191724875,1.39092,2522.9,2522.7,3.96398066]
["bitfinex","ETHUSD",1750191725051,1.3202,2522.6,2522.2,3.96477816]
["bitfinex","ETHUSD",1750191725252,7.088,2522.5,2522.2,3.96464588]
["bitfinex","ETHUSD",1750191725447,7.088,2522.5,2522.3,3.96461811]
["bitfinex","ETHUSD",1750191725677,7.088,2522.5,2522.2,3.96470781]
["bitfinex","ETHUSD",1750191725988,0.55,2522.4,2521.6,0.7594]
["bitfinex","ETHUSD",1750191726250,0.55,2522.2,2521.3,0.7607]
["bitfinex","ETHUSD",1750191726384,0.55,2522.0,2521.8,3.96541497]
["bitfinex","ETHUSD",1750191726597,0.7654,2522.3,2521.4,4.00570704]
["bitfinex","ETHUSD",1750191726896,7.088,2522.2,2522.0,3.96502565]
["bitfinex","ETHUSD",1750191727259,7.088,2522.2,2521.9,3.96519382]
["bitfinex","ETHUSD",1750191727712,0.55,2522.1,2521.3,4.72679194]
["bitfinex","ETHUSD",1750191727883,4.51502405,2522.1,2521.6,3.96571928]
["bitfinex","ETHUSD",1750191728093,4.51502405,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1750191728094,0.55,2522.1,2521.8,3.9652687]
["bitfinex","ETHUSD",1750191728284,0.55,2522.1,2521.8,3.9653369]
["bitfinex","ETHUSD",1750191728463,1.78680417,2522.1,2521.8,3.9653369]
["bitfinex","ETHUSD",1750191728659,1.78680417,2522.1,2521.7,3.96550108]
["bitfinex","ETHUSD",1750191729172,1.78680417,2522.1,2521.5,3.96584413]
["bitfinex","ETHUSD",1750191729173,5.75176074,2522.1,2521.6,3.96564953]
["bitfinex","ETHUSD",1750191729493,1.78680417,2522.1,2521.1,10.0]
["bitfinex","ETHUSD",1750191729671,1.78680417,2522.1,2521.0,0.815]
["bitfinex","ETHUSD",1750191729672,3.9655144,2521.8,2521.3,3.9660561]
["bitfinex","ETHUSD",1750191729873,7.088,2521.7,2521.4,3.96603547]
["bitfinex","ETHUSD",1750191730271,7.088,2521.7,2521.1,3.96649191]
["bitfinex","ETHUSD",1750191730468,0.8195,2521.5,2521.1,3.96649191]
["bitfinex","ETHUSD",1750191730667,0.8195,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1750191730897,7.088,2521.4,2521.3,3.9661007]
["bitfinex","ETHUSD",1750191731278,7.088,2521.4,2521.2,3.96630299]
["bitfinex","ETHUSD",1750191731794,7.088,2521.4,2521.2,3.96636008]
["bitfinex","ETHUSD",1750191731963,7.089,2521.3,2521.2,3.96636008]
["bitfinex","ETHUSD",1750191732501,7.089,2521.3,2521.1,3.96649968]
["bitfinex","ETHUSD",1750191733270,7.089,2521.3,2520.9,3.96677971]
["bitfinex","ETHUSD",1750191733461,7.87985,2521.3,2520.6,3.96729218]
["bitfinex","ETHUSD",1750191733678,0.8195,2521.5,2520.9,3.966817]
["bitfinex","ETHUSD",1750191733893,2.047,2521.7,2521.0,4.78166699]
["bitfinex","ETHUSD",1750191733894,7.09,2521.4,2521.0,4.78166699]
["bitfinex","ETHUSD",1750191734079,7.09,2521.4,2520.7,6.01515198]
["bitfinex","ETHUSD",1750191734406,7.09,2521.4,2520.6,0.815]
["bitfinex","ETHUSD",1750191734407,0.8195,2521.2,2520.9,3.96668366]
["bitfinex","ETHUSD",1750191734606,0.8195,2521.2,2520.8,3.96695616]
["bitfinex","ETHUSD",1750191734908,1.66545,2521.2,2521.0,3.96660975]
["bitfinex","ETHUSD",1750191735690,0.8195,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750191736005,7.9085,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750191736193,7.9085,2521.2,2521.0,3.96659288]
["bitfinex","ETHUSD",1750191736400,7.9085,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750191736716,7.9085,2521.2,2521.0,3.96667417]
["bitfinex","ETHUSD",1750191737013,9.15095746,2521.2,2520.8,3.96693557]
["bitfinex","ETHUSD",1750191737195,9.15095746,2521.2,2521.0,3.96659232]
["bitfinex","ETHUSD",1750191737898,9.15095746,2521.2,2520.9,3.96675464]
["bitfinex","ETHUSD",1750191738215,0.55,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750191738422,7.089,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750191738811,7.87822,2520.5,2520.2,1.05861477]
["bitfinex","ETHUSD",1750191739332,0.55,2520.4,2520.2,1.05861477]
["bitfinex","ETHUSD",1750191739617,0.55,2520.4,2520.2,5.02645807]
["bitfinex","ETHUSD",1750191739819,0.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750191740027,0.8032,2520.7,2520.2,1.05861477]
["bitfinex","ETHUSD",1750191740231,7.09,2520.6,2520.2,1.86991477]
["bitfinex","ETHUSD",1750191740518,0.55,2520.9,2520.2,1.86991477]
["bitfinex","ETHUSD",1750191740682,7.09,2520.8,2520.6,3.96728362]
["bitfinex","ETHUSD",1750191740878,7.09,2520.8,2520.2,1.86991477]
["bitfinex","ETHUSD",1750191740879,0.7891,2521.0,2520.2,1.86991477]
["bitfinex","ETHUSD",1750191741103,2.048,2521.4,2520.4,3.96762418]
["bitfinex","ETHUSD",1750191741307,0.40612944,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191741489,4.32412465,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191741717,0.32412465,2522.2,2521.8,0.40497848]
["bitfinex","ETHUSD",1750191741900,0.32412465,2522.2,2521.8,3.96539006]
["bitfinex","ETHUSD",1750191742099,7.108,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750191742296,7.108,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191742297,7.85121246,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191742604,0.74321246,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191742795,0.32412465,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191742997,7.43212465,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191743608,7.43112465,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191743829,7.42712465,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191744518,7.103,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750191744879,0.7578,2522.5,2522.2,3.96474436]
["bitfinex","ETHUSD",1750191745082,7.103,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750191745325,7.50928091,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750191745519,7.50028091,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750191748123,7.49528091,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750191748425,7.089,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750191748798,7.088,2522.4,2521.8,3.9652744]
["bitfinex","ETHUSD",1750191749002,7.088,2522.4,2522.3,3.96454987]
["bitfinex","ETHUSD",1750191749730,0.8182,2522.8,2522.6,3.96408245]
["bitfinex","ETHUSD",1750191749924,7.088,2522.7,2522.6,3.96408245]
["bitfinex","ETHUSD",1750191751191,7.088,2522.7,2522.4,3.96433315]
["bitfinex","ETHUSD",1750191751392,7.87862,2522.7,2521.8,10.0]
["bitfinex","ETHUSD",1750191751694,7.088,2522.6,2522.4,3.96438109]
["bitfinex","ETHUSD",1750191753033,7.088,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750191753197,7.99405709,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750191754131,7.99305709,2522.6,2522.4,3.96439603]
["bitfinex","ETHUSD",1750191754531,0.90605709,2522.6,2522.4,3.96439603]
["bitfinex","ETHUSD",1750191754735,7.087,2522.5,2522.4,3.96439603]
["bitfinex","ETHUSD",1750191754936,7.087,2522.5,2522.4,3.96432945]
["bitfinex","ETHUSD",1750191757239,7.087,2522.5,2522.3,3.96450408]
["bitfinex","ETHUSD",1750191758929,7.087,2522.5,2521.9,3.96526309]
["bitfinex","ETHUSD",1750191759245,7.087,2522.5,2522.3,3.96457295]
["bitfinex","ETHUSD",1750191760239,7.087,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750191761511,2.044,2523.1,2522.4,3.96440755]
["bitfinex","ETHUSD",1750191761715,7.085,2523.0,2522.4,3.96440755]
["bitfinex","ETHUSD",1750191761915,2.32677,2523.1,2522.8,3.96377308]
["bitfinex","ETHUSD",1750191762126,4.0,2522.9,2522.8,3.96377308]
["bitfinex","ETHUSD",1750191762839,4.0,2522.9,2522.3,3.96460989]
["bitfinex","ETHUSD",1750191762840,0.8098,2522.7,2522.3,3.96460989]
["bitfinex","ETHUSD",1750191763041,7.085,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1750191763242,8.32587298,2522.6,2522.4,3.96441711]
["bitfinex","ETHUSD",1750191763613,8.32587298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750191764248,7.085,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750191764949,0.55,2522.9,2522.6,3.96400744]
["bitfinex","ETHUSD",1750191765127,0.55,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191765451,7.084,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191766031,0.55,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191766233,1.16463597,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191766443,4.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191767334,11.083,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191767659,7.083,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191767874,7.083,2523.7,2522.8,3.96384969]
["bitfinex","ETHUSD",1750191767875,7.083,2523.7,2522.9,10.7841]
["bitfinex","ETHUSD",1750191768165,0.7083,2523.6,2523.4,3.96287389]
["bitfinex","ETHUSD",1750191769098,0.7083,2523.6,2523.3,3.96297788]
["bitfinex","ETHUSD",1750191769536,0.7083,2523.6,2523.4,3.96283217]
["bitfinex","ETHUSD",1750191770273,7.082,2523.5,2523.4,3.96283217]
["bitfinex","ETHUSD",1750191771339,0.55,2523.4,2523.0,3.96340873]
["bitfinex","ETHUSD",1750191771674,1.32903,2523.4,2522.6,3.96416395]
["bitfinex","ETHUSD",1750191772173,0.7811,2523.3,2522.5,0.818]
["bitfinex","ETHUSD",1750191772374,0.7811,2523.3,2522.5,14.78229804]
["bitfinex","ETHUSD",1750191772580,0.55,2523.1,2522.9,3.96353772]
["bitfinex","ETHUSD",1750191772751,7.631,2523.0,2522.9,3.96353772]
["bitfinex","ETHUSD",1750191773087,7.631,2523.0,2522.7,3.9639396]
["bitfinex","ETHUSD",1750191773400,7.631,2523.0,2522.5,10.818]
["bitfinex","ETHUSD",1750191773401,7.631,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750191773672,0.761013,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191773874,7.842013,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191774251,7.292013,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191774433,0.55,2523.1,2523.0,3.96343198]
["bitfinex","ETHUSD",1750191774637,1.6167113,2523.1,2523.0,3.96343198]
["bitfinex","ETHUSD",1750191774838,7.292013,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191775449,0.211013,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191775756,2.594,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750191775965,9.674,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750191777235,0.55,2523.3,2523.0,3.96347082]
["bitfinex","ETHUSD",1750191777440,0.55,2523.3,2523.1,3.96327856]
["bitfinex","ETHUSD",1750191777841,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191778455,0.55,2523.3,2523.1,3.96328723]
["bitfinex","ETHUSD",1750191779374,1.313,2523.3,2523.1,3.96328723]
["bitfinex","ETHUSD",1750191779746,1.313,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191780349,0.55,2523.5,2523.3,3.96301718]
["bitfinex","ETHUSD",1750191780882,0.93500385,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191781086,0.8026,2523.9,2523.7,3.96235467]
["bitfinex","ETHUSD",1750191781269,0.8026,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191781582,12.16486,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191781785,8.16486,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191782294,8.16486,2523.9,2523.7,3.9624291]
["bitfinex","ETHUSD",1750191782295,0.783,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191782460,7.078,2524.2,2524.1,3.96173079]
["bitfinex","ETHUSD",1750191782663,7.078,2524.2,2524.0,3.96189399]
["bitfinex","ETHUSD",1750191783169,7.078,2524.2,2523.4,0.39644641]
["bitfinex","ETHUSD",1750191783170,4.51189891,2524.1,2523.4,0.39644641]
["bitfinex","ETHUSD",1750191783374,0.55,2523.9,2523.7,3.96242032]
["bitfinex","ETHUSD",1750191783576,7.077,2523.8,2523.7,3.96242032]
["bitfinex","ETHUSD",1750191783947,2.823,2524.3,2524.1,3.9617457]
["bitfinex","ETHUSD",1750191784154,7.077,2524.2,2524.1,3.9617457]
["bitfinex","ETHUSD",1750191784460,10.0,2523.8,2522.5,4.79128212]
["bitfinex","ETHUSD",1750191784662,0.55,2523.6,2522.8,3.96378986]
["bitfinex","ETHUSD",1750191784850,0.55,2523.6,2523.2,3.96307729]
["bitfinex","ETHUSD",1750191785490,0.55,2523.6,2523.1,3.96329611]
["bitfinex","ETHUSD",1750191785787,7.8592,2523.5,2522.8,3.96384479]
["bitfinex","ETHUSD",1750191786007,7.076,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191786319,2.039,2523.7,2523.6,3.96249613]
["bitfinex","ETHUSD",1750191786454,9.115,2523.7,2523.6,3.96249613]
["bitfinex","ETHUSD",1750191787588,9.115,2523.7,2523.4,3.96285834]
["bitfinex","ETHUSD",1750191787893,9.115,2523.7,2523.4,3.96287655]
["bitfinex","ETHUSD",1750191787894,7.076,2523.6,2523.4,3.96287655]
["bitfinex","ETHUSD",1750191788392,7.076,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750191788558,7.076,2523.6,2523.4,3.96283983]
["bitfinex","ETHUSD",1750191788987,7.076,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750191789705,2.039,2523.8,2523.6,3.96255279]
["bitfinex","ETHUSD",1750191789899,7.074,2523.7,2523.6,3.96255279]
["bitfinex","ETHUSD",1750191790972,0.93597608,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750191791180,2.8525,2524.6,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191791389,7.074,2524.5,2524.3,3.9614794]
["bitfinex","ETHUSD",1750191791575,4.0,2524.4,2524.3,3.9614794]
["bitfinex","ETHUSD",1750191791992,7.074,2524.5,2524.2,3.96159355]
["bitfinex","ETHUSD",1750191792184,8.46274481,2524.5,2524.2,3.96159355]
["bitfinex","ETHUSD",1750191792493,9.39878207,2524.5,2524.2,3.96159355]
["bitfinex","ETHUSD",1750191793412,9.39878207,2524.5,2523.8,4.3684908]
["bitfinex","ETHUSD",1750191793603,7.073,2524.4,2524.3,3.96134488]
["bitfinex","ETHUSD",1750191794021,2.039,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191794223,9.111,2524.6,2523.8,10.4062117]
["bitfinex","ETHUSD",1750191794424,9.111,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191794588,2.039,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191794920,9.111,2524.6,2524.3,3.96142592]
["bitfinex","ETHUSD",1750191795119,9.111,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191795431,0.759,2525.2,2524.8,3.96068303]
["bitfinex","ETHUSD",1750191795632,7.071,2525.1,2524.9,3.96043097]
["bitfinex","ETHUSD",1750191796486,7.071,2525.1,2524.5,3.96107603]
["bitfinex","ETHUSD",1750191796685,2.039,2525.3,2524.6,0.03960816]
["bitfinex","ETHUSD",1750191796915,7.071,2525.2,2525.1,3.96015821]
["bitfinex","ETHUSD",1750191797824,2.039,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191798027,1.696155,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191798231,7.63453588,2525.6,2525.1,4.75717652]
["bitfinex","ETHUSD",1750191798428,4.72174128,2525.7,2525.1,4.75717652]
["bitfinex","ETHUSD",1750191798429,2.039,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191798617,7.069,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191798823,9.517,2525.9,2525.4,3.95966305]
["bitfinex","ETHUSD",1750191799060,0.7624,2525.5,2524.8,4.75762713]
["bitfinex","ETHUSD",1750191799349,0.55,2525.3,2524.9,3.9604768]
["bitfinex","ETHUSD",1750191799506,7.069,2525.2,2524.9,3.9604768]
["bitfinex","ETHUSD",1750191800719,7.069,2525.2,2524.8,3.96063518]
["bitfinex","ETHUSD",1750191801226,7.069,2525.2,2524.7,3.96085778]
["bitfinex","ETHUSD",1750191801227,7.069,2525.2,2524.9,3.96053972]
["bitfinex","ETHUSD",1750191801393,1.15790207,2525.1,2524.9,3.96053972]
["bitfinex","ETHUSD",1750191802726,1.15790207,2525.1,2524.8,3.9606254]
["bitfinex","ETHUSD",1750191803814,0.55,2524.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1750191804124,0.55,2524.7,2523.9,0.7836]
["bitfinex","ETHUSD",1750191804349,0.55,2524.5,2523.6,0.7836]
["bitfinex","ETHUSD",1750191804532,7.065,2524.4,2523.9,3.96204202]
["bitfinex","ETHUSD",1750191804698,11.02635011,2524.4,2523.9,3.96202708]
["bitfinex","ETHUSD",1750191805096,4.51149514,2524.3,2523.8,3.96217503]
["bitfinex","ETHUSD",1750191805729,4.51152294,2524.3,2523.8,3.9621898]
["bitfinex","ETHUSD",1750191805942,0.55,2524.1,2523.4,0.7836]
["bitfinex","ETHUSD",1750191806154,7.8296,2524.0,2523.6,3.96247162]
["bitfinex","ETHUSD",1750191806448,7.8296,2524.0,2523.7,3.96234779]
["bitfinex","ETHUSD",1750191807036,7.8296,2524.0,2523.8,3.9622369]
["bitfinex","ETHUSD",1750191807229,7.8296,2524.0,2523.7,3.96236092]
["bitfinex","ETHUSD",1750191807444,9.21910637,2524.0,2523.7,3.96236092]
["bitfinex","ETHUSD",1750191808473,0.7615,2524.6,2523.9,0.7836]
["bitfinex","ETHUSD",1750191808612,11.02418974,2524.5,2523.8,3.96216447]
["bitfinex","ETHUSD",1750191808816,4.51159134,2524.3,2523.8,3.96216447]
["bitfinex","ETHUSD",1750191809069,4.51183874,2524.1,2523.5,10.0]
["bitfinex","ETHUSD",1750191809212,7.063,2524.0,2523.8,3.96216783]
["bitfinex","ETHUSD",1750191809417,7.063,2524.0,2523.3,10.0]
["bitfinex","ETHUSD",1750191809657,7.063,2524.0,2523.8,3.9621294]
["bitfinex","ETHUSD",1750191809912,7.90712,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191810157,7.90712,2524.0,2523.8,3.96225138]
["bitfinex","ETHUSD",1750191810458,7.063,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191810645,7.063,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191810846,7.063,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191811531,7.062,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191811724,0.55,2524.4,2524.2,3.96152188]
["bitfinex","ETHUSD",1750191811924,7.062,2524.3,2524.2,3.96152188]
["bitfinex","ETHUSD",1750191812758,7.062,2524.3,2524.2,3.96159978]
["bitfinex","ETHUSD",1750191813172,7.062,2524.3,2524.1,3.96173324]
["bitfinex","ETHUSD",1750191813777,7.85113,2524.3,2523.9,3.961991]
["bitfinex","ETHUSD",1750191814435,7.85113,2524.3,2524.0,3.96194653]
["bitfinex","ETHUSD",1750191819036,4.51172423,2524.2,2523.7,3.96237341]
["bitfinex","ETHUSD",1750191819391,0.7737,2524.0,2523.7,3.96230313]
["bitfinex","ETHUSD",1750191819681,7.059,2523.9,2523.8,3.96226231]
["bitfinex","ETHUSD",1750191820239,0.55,2524.3,2524.0,3.96187089]
["bitfinex","ETHUSD",1750191820444,7.059,2524.2,2524.0,3.96187089]
["bitfinex","ETHUSD",1750191821049,7.059,2524.2,2523.9,3.96203005]
["bitfinex","ETHUSD",1750191821462,7.059,2524.2,2524.0,3.96194512]
["bitfinex","ETHUSD",1750191822286,7.059,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750191822783,7.059,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750191824887,2.038,2524.6,2524.0,0.7776]
["bitfinex","ETHUSD",1750191825090,7.056,2524.5,2524.4,3.96121113]
["bitfinex","ETHUSD",1750191825258,2.038,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191825444,3.96003591,2525.3,2524.7,0.8147]
["bitfinex","ETHUSD",1750191825645,7.92226047,2525.2,2524.9,3.96054221]
["bitfinex","ETHUSD",1750191825892,7.92226047,2525.2,2524.3,0.8147]
["bitfinex","ETHUSD",1750191826091,0.55,2525.1,2524.7,3.9608289]
["bitfinex","ETHUSD",1750191826488,7.055,2525.0,2524.7,3.9608289]
["bitfinex","ETHUSD",1750191826678,7.055,2525.0,2524.7,3.96086217]
["bitfinex","ETHUSD",1750191826994,8.29825726,2525.0,2524.3,0.8147]
["bitfinex","ETHUSD",1750191827151,8.29825726,2525.0,2524.6,3.96091755]
["bitfinex","ETHUSD",1750191828260,1.3028,2524.9,2524.6,3.96100555]
["bitfinex","ETHUSD",1750191829360,7.053,2524.8,2524.7,3.96079788]
["bitfinex","ETHUSD",1750191829892,7.053,2524.8,2524.5,3.96114706]
["bitfinex","ETHUSD",1750191830095,0.7528,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750191830278,7.053,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750191832183,7.053,2524.8,2524.5,3.96106812]
["bitfinex","ETHUSD",1750191832387,7.053,2524.8,2524.6,3.96088396]
["bitfinex","ETHUSD",1750191833059,7.053,2524.8,2524.1,10.0]
["bitfinex","ETHUSD",1750191833259,0.55,2524.7,2524.4,3.96126449]
["bitfinex","ETHUSD",1750191834415,4.51088244,2524.7,2524.3,3.96144772]
["bitfinex","ETHUSD",1750191834560,0.55,2524.5,2524.2,3.96157394]
["bitfinex","ETHUSD",1750191834762,7.8517,2524.4,2524.2,3.96157394]
["bitfinex","ETHUSD",1750191835068,0.55,2524.3,2524.0,3.96189931]
["bitfinex","ETHUSD",1750191835690,0.55,2524.3,2523.8,3.96213377]
["bitfinex","ETHUSD",1750191835691,4.51157171,2524.3,2523.8,3.96218579]
["bitfinex","ETHUSD",1750191836090,0.55,2524.1,2523.8,3.96218579]
["bitfinex","ETHUSD",1750191836406,7.048,2524.0,2523.8,3.96218579]
["bitfinex","ETHUSD",1750191836628,7.048,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191837658,7.048,2524.0,2523.8,3.96218735]
["bitfinex","ETHUSD",1750191838812,7.048,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750191839135,7.048,2524.0,2523.8,3.96226651]
["bitfinex","ETHUSD",1750191839136,7.048,2524.0,2523.8,3.96219691]
["bitfinex","ETHUSD",1750191839395,7.048,2524.0,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191839396,2.0628169,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191839594,2.0628169,2523.9,2523.3,3.96299503]
["bitfinex","ETHUSD",1750191839595,0.55,2523.7,2523.3,3.96299503]
["bitfinex","ETHUSD",1750191839762,0.55,2523.5,2523.3,3.96299503]
["bitfinex","ETHUSD",1750191839963,0.55,2523.5,2523.2,3.9631315]
["bitfinex","ETHUSD",1750191841796,0.55,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191842475,0.55,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191842679,0.55,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750191843190,0.55,2523.5,2523.3,3.96297776]
["bitfinex","ETHUSD",1750191843896,0.55,2523.5,2523.2,3.96320623]
["bitfinex","ETHUSD",1750191844211,0.55,2523.5,2523.1,3.96323663]
["bitfinex","ETHUSD",1750191844416,0.55,2523.3,2522.8,0.78]
["bitfinex","ETHUSD",1750191844713,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750191845106,0.55,2523.1,2522.9,3.9636149]
["bitfinex","ETHUSD",1750191845294,0.55,2523.1,2522.8,3.96379836]
["bitfinex","ETHUSD",1750191845490,0.55,2523.1,2522.0,3.96497592]
["bitfinex","ETHUSD",1750191845691,4.51339963,2523.1,2522.6,3.96404037]
["bitfinex","ETHUSD",1750191845891,1.15563996,2523.0,2522.6,3.96404037]
["bitfinex","ETHUSD",1750191846095,1.15563996,2523.0,2522.5,3.96429498]
["bitfinex","ETHUSD",1750191846096,0.7874,2522.9,2522.5,3.96423212]
["bitfinex","ETHUSD",1750191846295,0.7874,2522.9,2522.4,3.9644091]
["bitfinex","ETHUSD",1750191846296,7.042,2522.8,2522.6,3.96414702]
["bitfinex","ETHUSD",1750191847223,7.042,2522.8,2522.5,3.9641735]
["bitfinex","ETHUSD",1750191847410,7.042,2522.8,2522.6,3.96414464]
["bitfinex","ETHUSD",1750191847611,8.33685789,2522.8,2522.6,3.96414464]
["bitfinex","ETHUSD",1750191847783,8.88685789,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191848723,8.88685789,2522.8,2522.6,3.96413276]
["bitfinex","ETHUSD",1750191848724,8.88685789,2522.8,2522.6,3.9640726]
["bitfinex","ETHUSD",1750191848882,8.88685789,2522.8,2522.5,3.96422921]
["bitfinex","ETHUSD",1750191849084,8.88685789,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191849399,7.041,2522.8,2522.3,10.0]
["bitfinex","ETHUSD",1750191849605,7.041,2522.8,2522.6,3.9640938]
["bitfinex","ETHUSD",1750191850008,7.041,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750191850209,0.7606,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750191850391,0.7606,2523.3,2523.1,3.96331007]
["bitfinex","ETHUSD",1750191850392,7.8006,2523.3,2523.1,3.96331007]
["bitfinex","ETHUSD",1750191850921,7.8006,2523.3,2522.7,4.74250001]
["bitfinex","ETHUSD",1750191850922,7.8006,2523.3,2523.0,3.96347115]
["bitfinex","ETHUSD",1750191851128,0.55,2523.2,2522.9,3.96361851]
["bitfinex","ETHUSD",1750191851795,0.55,2523.2,2523.0,3.96351853]
["bitfinex","ETHUSD",1750191852529,0.55,2523.2,2522.9,3.96362297]
["bitfinex","ETHUSD",1750191852728,0.55,2523.2,2523.0,3.9635283]
["bitfinex","ETHUSD",1750191852898,0.55,2523.2,2522.9,3.96360004]
["bitfinex","ETHUSD",1750191854018,0.55,2523.2,2522.9,3.96361499]
["bitfinex","ETHUSD",1750191855106,1.1271051,2523.2,2522.9,3.96361499]
["bitfinex","ETHUSD",1750191855838,1.1271051,2523.2,2523.0,3.96353468]
["bitfinex","ETHUSD",1750191856126,1.1271051,2523.2,2522.8,3.96377962]
["bitfinex","ETHUSD",1750191856127,1.1271051,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191856906,0.55,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750191857104,8.58066,2523.3,2523.0,3.96344241]
["bitfinex","ETHUSD",1750191857105,0.7785,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750191857316,4.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750191857950,7.035,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191858719,7.585,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191859111,3.7322,2523.8,2523.6,3.96257646]
["bitfinex","ETHUSD",1750191859334,1.3542,2523.8,2523.5,3.96262521]
["bitfinex","ETHUSD",1750191860336,1.3542,2523.8,2523.4,3.96282123]
["bitfinex","ETHUSD",1750191860544,1.3542,2523.8,2523.3,3.96296897]
["bitfinex","ETHUSD",1750191860545,0.55,2523.6,2523.3,3.96296897]
["bitfinex","ETHUSD",1750191860850,3.32822732,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191860851,3.87822732,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191861034,9.603,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191861438,9.053,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750191861749,2.02,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191861954,9.052,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191862158,9.052,2523.8,2523.6,3.96247565]
["bitfinex","ETHUSD",1750191862357,9.602,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191862519,9.602,2523.8,2523.6,3.96252565]
["bitfinex","ETHUSD",1750191862853,10.5622,2523.8,2523.6,3.96252565]
["bitfinex","ETHUSD",1750191863157,10.5622,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191863339,9.602,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191864438,7.03,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191865051,7.03,2523.8,2523.5,3.96269144]
["bitfinex","ETHUSD",1750191865262,7.58,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191865833,7.58,2523.8,2523.6,3.96250521]
["bitfinex","ETHUSD",1750191866039,8.54,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191867357,7.58,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750191868325,2.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191868526,9.048,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191869285,9.048,2523.9,2523.5,3.9626674]
["bitfinex","ETHUSD",1750191869554,2.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191869760,9.045,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191875547,9.045,2523.9,2523.7,3.96235166]
["bitfinex","ETHUSD",1750191877781,9.045,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191878781,2.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191878934,9.037,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191880791,2.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750191880977,0.7926,2524.6,2523.7,3.96235166]
["bitfinex","ETHUSD",1750191881151,2.7986,2524.8,2524.5,3.96111125]
["bitfinex","ETHUSD",1750191881500,4.0,2524.6,2524.5,3.96111125]
["bitfinex","ETHUSD",1750191881680,0.55,2524.7,2524.5,3.96111125]
["bitfinex","ETHUSD",1750191881886,7.014,2524.6,2524.5,3.96111125]
["bitfinex","ETHUSD",1750191882486,7.014,2524.6,2524.3,3.96136081]
["bitfinex","ETHUSD",1750191882692,8.48529555,2524.6,2524.3,3.9613618]
["bitfinex","ETHUSD",1750191882896,0.55,2524.5,2523.7,4.7204005]
["bitfinex","ETHUSD",1750191883063,0.55,2524.5,2524.1,3.96173491]
["bitfinex","ETHUSD",1750191883456,4.51120487,2524.5,2524.1,3.96173491]
["bitfinex","ETHUSD",1750191883787,2.46216128,2524.4,2524.1,3.96178656]
["bitfinex","ETHUSD",1750191883994,7.013,2524.3,2524.1,3.96178656]
["bitfinex","ETHUSD",1750191884786,7.013,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750191886850,2.006,2524.4,2524.3,3.96142071]
["bitfinex","ETHUSD",1750191887179,0.93982864,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191887377,2.006,2524.7,2524.3,0.7712]
["bitfinex","ETHUSD",1750191887378,2.006,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191887689,13.015,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191887879,13.95510167,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750191888101,0.55,2524.6,2524.4,3.96124797]
["bitfinex","ETHUSD",1750191889311,0.55,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191889513,0.7807,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1750191889716,2.006,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750191889905,13.012,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750191890105,2.006,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750191890606,0.55,2525.2,2525.1,3.96008663]
["bitfinex","ETHUSD",1750191890808,11.556,2525.2,2525.1,3.96008663]
["bitfinex","ETHUSD",1750191890994,11.006,2525.2,2525.1,3.96008663]
["bitfinex","ETHUSD",1750191891189,4.0,2525.2,2525.1,3.96008663]
["bitfinex","ETHUSD",1750191891610,2.006,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191891808,9.011,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191893219,9.011,2525.3,2525.1,3.96012558]
["bitfinex","ETHUSD",1750191893514,9.011,2525.3,2524.9,3.96046153]
["bitfinex","ETHUSD",1750191893722,11.27365547,2525.3,2525.0,3.96034685]
["bitfinex","ETHUSD",1750191893904,11.27365547,2525.3,2525.0,3.96031235]
["bitfinex","ETHUSD",1750191894411,9.011,2525.3,2525.0,3.96031235]
["bitfinex","ETHUSD",1750191897327,9.011,2525.3,2525.1,3.96019035]
["bitfinex","ETHUSD",1750191897692,2.006,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191897893,9.004,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191898121,9.004,2525.3,2525.0,3.96029991]
["bitfinex","ETHUSD",1750191898429,9.004,2525.3,2525.1,3.96023342]
["bitfinex","ETHUSD",1750191898584,0.55,2525.2,2524.6,0.7712]
["bitfinex","ETHUSD",1750191898785,0.55,2525.2,2524.4,0.7591]
["bitfinex","ETHUSD",1750191898786,0.55,2525.0,2524.4,0.7591]
["bitfinex","ETHUSD",1750191899015,0.804,2525.1,2524.6,3.96090254]
["bitfinex","ETHUSD",1750191899016,6.997,2524.9,2524.6,3.96090254]
["bitfinex","ETHUSD",1750191899409,0.55,2524.8,2524.6,3.96090254]
["bitfinex","ETHUSD",1750191899609,0.55,2524.8,2524.4,4.72037259]
["bitfinex","ETHUSD",1750191899610,1.70074652,2524.8,2524.4,3.96119808]
["bitfinex","ETHUSD",1750191899826,0.55,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750191900199,0.55,2525.0,2524.8,3.96070538]
["bitfinex","ETHUSD",1750191900528,2.24796851,2525.3,2524.8,0.7591]
["bitfinex","ETHUSD",1750191900529,4.25296851,2525.3,2524.8,0.7591]
["bitfinex","ETHUSD",1750191900830,2.24796851,2525.3,2525.1,3.96020637]
["bitfinex","ETHUSD",1750191901020,10.994,2525.2,2525.1,3.96020637]
["bitfinex","ETHUSD",1750191901325,6.994,2525.2,2525.1,3.96020637]
["bitfinex","ETHUSD",1750191901875,2.005,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191902193,8.998,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750191902930,0.7712,2525.7,2524.8,0.7591]
["bitfinex","ETHUSD",1750191903119,11.06484796,2526.3,2525.3,3.95992555]
["bitfinex","ETHUSD",1750191903120,6.992,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750191903307,6.992,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191903692,1.989,2525.9,2525.7,3.95920768]
["bitfinex","ETHUSD",1750191903938,6.991,2525.8,2525.7,3.95920768]
["bitfinex","ETHUSD",1750191904119,1.989,2525.9,2525.7,3.95920768]
["bitfinex","ETHUSD",1750191904429,1.989,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191904832,8.98,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191905192,13.4703598,2526.3,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191905426,11.09723598,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750191905631,0.55,2526.1,2525.4,0.7721]
["bitfinex","ETHUSD",1750191905829,0.55,2526.1,2525.6,3.95936778]
["bitfinex","ETHUSD",1750191906042,0.55,2526.1,2525.7,3.95922262]
["bitfinex","ETHUSD",1750191907282,2.7602,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1750191907586,2.7602,2526.2,2525.9,3.95886028]
["bitfinex","ETHUSD",1750191907587,6.989,2526.1,2525.9,3.95886028]
["bitfinex","ETHUSD",1750191907878,6.989,2526.1,2525.8,3.95905409]
["bitfinex","ETHUSD",1750191908098,1.988,2526.0,2525.4,0.7721]
["bitfinex","ETHUSD",1750191908390,5.33038717,2525.7,2525.2,3.96000447]
["bitfinex","ETHUSD",1750191908597,0.55,2525.5,2525.2,3.96000447]
["bitfinex","ETHUSD",1750191909594,0.8088,2526.0,2525.3,0.03960113]
["bitfinex","ETHUSD",1750191909801,6.986,2525.9,2525.7,3.95919771]
["bitfinex","ETHUSD",1750191910099,4.0,2525.8,2525.7,3.95919771]
["bitfinex","ETHUSD",1750191910505,1.17948,2525.8,2525.5,3.95947748]
["bitfinex","ETHUSD",1750191910681,0.55,2525.7,2525.5,3.95950067]
["bitfinex","ETHUSD",1750191910872,6.984,2525.6,2525.5,3.95950067]
["bitfinex","ETHUSD",1750191912397,1.3588,2526.0,2525.4,3.95973501]
["bitfinex","ETHUSD",1750191912398,0.55,2525.9,2525.8,3.95910562]
["bitfinex","ETHUSD",1750191912564,9.52,2525.9,2525.6,3.95935548]
["bitfinex","ETHUSD",1750191912766,6.982,2525.8,2525.3,3.95989003]
["bitfinex","ETHUSD",1750191913086,23.4704767,2526.3,2525.3,3.95989003]
["bitfinex","ETHUSD",1750191913087,1.16918304,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191913272,1.16918304,2526.6,2525.9,4.74667497]
["bitfinex","ETHUSD",1750191913273,4.0,2526.6,2525.9,4.74667497]
["bitfinex","ETHUSD",1750191913676,4.0,2526.6,2526.4,3.9581123]
["bitfinex","ETHUSD",1750191914062,4.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191914264,6.981,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191914586,0.6981,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191914977,0.55,2526.9,2526.4,3.9581439]
["bitfinex","ETHUSD",1750191914978,8.969,2526.6,2526.4,3.9581439]
["bitfinex","ETHUSD",1750191915157,8.969,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191915362,0.55,2526.7,2526.0,0.7932]
["bitfinex","ETHUSD",1750191915563,0.2194338,2527.2,2525.9,3.9588876]
["bitfinex","ETHUSD",1750191915564,7.7638,2527.1,2526.1,0.7932]
["bitfinex","ETHUSD",1750191915763,11.72099065,2527.1,2526.5,3.95790152]
["bitfinex","ETHUSD",1750191916010,1.74404244,2527.0,2526.6,3.95786804]
["bitfinex","ETHUSD",1750191916361,1.74404244,2527.0,2526.1,4.75182943]
["bitfinex","ETHUSD",1750191916362,5.70131241,2527.0,2526.5,3.95796025]
["bitfinex","ETHUSD",1750191916579,1.74404244,2527.0,2526.5,3.95796025]
["bitfinex","ETHUSD",1750191917063,5.70133886,2527.0,2526.5,3.95796025]
["bitfinex","ETHUSD",1750191917276,1.74404244,2527.0,2526.6,3.95788566]
["bitfinex","ETHUSD",1750191917464,0.55,2526.8,2526.6,3.95788566]
["bitfinex","ETHUSD",1750191919155,1.58098,2526.6,2526.4,3.95819832]
["bitfinex","ETHUSD",1750191919479,1.38861684,2527.2,2526.5,3.95804472]
["bitfinex","ETHUSD",1750191919722,0.55,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191919917,6.975,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750191920283,1.988,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191920601,8.963,2527.1,2526.9,3.95733329]
["bitfinex","ETHUSD",1750191920915,8.963,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191921223,12.963,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191921396,9.513,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191921594,9.513,2527.1,2526.9,3.95740869]
["bitfinex","ETHUSD",1750191921801,9.513,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750191922183,9.513,2527.1,2526.7,4.75076636]
["bitfinex","ETHUSD",1750191922517,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191922701,9.1804338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191923225,0.55,2527.1,2526.7,0.7931]
["bitfinex","ETHUSD",1750191923385,0.55,2527.1,2526.8,3.95747461]
["bitfinex","ETHUSD",1750191924599,0.55,2527.1,2526.7,3.95766739]
["bitfinex","ETHUSD",1750191924798,0.55,2527.1,2526.8,3.95755024]
["bitfinex","ETHUSD",1750191925379,0.55,2527.1,2526.9,3.95740337]
["bitfinex","ETHUSD",1750191925866,0.55,2527.1,2526.5,0.7922]
["bitfinex","ETHUSD",1750191926155,0.55,2526.9,2526.6,3.95781019]
["bitfinex","ETHUSD",1750191926355,6.97,2526.8,2526.6,3.95781019]
["bitfinex","ETHUSD",1750191926734,6.97,2526.8,2526.5,3.95796591]
["bitfinex","ETHUSD",1750191927535,6.97,2526.8,2526.6,3.95788124]
["bitfinex","ETHUSD",1750191927731,6.97,2526.8,2526.5,3.95796768]
["bitfinex","ETHUSD",1750191928050,6.97,2526.8,2526.6,3.95787407]
["bitfinex","ETHUSD",1750191928564,0.8308,2527.0,2526.3,10.0]
["bitfinex","ETHUSD",1750191928732,6.968,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191929117,6.968,2526.7,2526.5,3.9579382]
["bitfinex","ETHUSD",1750191929850,6.968,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750191930969,1.988,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191931145,8.953,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191932656,2.7414338,2527.2,2527.0,3.95717447]
["bitfinex","ETHUSD",1750191932952,2.1914338,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750191933164,2.1914338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191933319,9.1544338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191934570,2.1914338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191934858,9.1534338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191935054,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191935233,7.1804338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191936050,0.2194338,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750191937327,0.2194338,2527.2,2527.1,3.99667264]
["bitfinex","ETHUSD",1750191937521,0.2194338,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1750191945003,0.2194338,2527.2,2527.1,36.14723335]
["bitfinex","ETHUSD",1750191945178,1.972,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191945338,5.972,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191945937,5.972,2528.2,2527.9,0.8235]
["bitfinex","ETHUSD",1750191946138,5.972,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191946636,1.972,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750191946835,1.972,2528.2,2527.9,3.95577679]
["bitfinex","ETHUSD",1750191947237,1.972,2528.2,2527.9,3.9558391]
["bitfinex","ETHUSD",1750191947943,1.972,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191948139,8.921,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191948338,0.94079251,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1750191948674,13.42598228,2528.5,2528.0,3.95554982]
["bitfinex","ETHUSD",1750191948973,2.522,2528.5,2528.3,3.95513685]
["bitfinex","ETHUSD",1750191949161,10.948,2528.4,2528.3,3.95513685]
["bitfinex","ETHUSD",1750191949347,10.948,2528.4,2528.1,3.95545112]
["bitfinex","ETHUSD",1750191949558,0.55,2528.5,2528.1,3.95541924]
["bitfinex","ETHUSD",1750191949749,8.92,2528.4,2528.2,3.95527967]
["bitfinex","ETHUSD",1750191950075,8.92,2528.4,2528.2,3.95530036]
["bitfinex","ETHUSD",1750191950287,6.947,2528.3,2528.2,3.95528333]
["bitfinex","ETHUSD",1750191951273,1.972,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750191951473,10.3108,2528.7,2528.2,0.7759]
["bitfinex","ETHUSD",1750191951778,17.2578,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750191952759,17.2578,2528.7,2528.2,0.7759]
["bitfinex","ETHUSD",1750191952963,17.2578,2528.7,2528.5,3.95484322]
["bitfinex","ETHUSD",1750191953347,10.3108,2528.7,2528.5,3.95484322]
["bitfinex","ETHUSD",1750191953553,8.915,2528.6,2528.5,3.95484322]
["bitfinex","ETHUSD",1750191953754,1.971,2528.6,2528.5,3.95484322]
["bitfinex","ETHUSD",1750191954088,8.914,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191954890,1.3554,2529.2,2528.6,0.7759]
["bitfinex","ETHUSD",1750191955061,1.971,2529.0,2528.8,3.95443818]
["bitfinex","ETHUSD",1750191955390,6.942,2528.9,2528.8,3.95443818]
["bitfinex","ETHUSD",1750191956151,6.942,2528.9,2528.7,3.95450906]
["bitfinex","ETHUSD",1750191956347,10.89631147,2528.9,2528.4,3.95495789]
["bitfinex","ETHUSD",1750191956657,6.942,2528.9,2528.5,3.95479237]
["bitfinex","ETHUSD",1750191956886,6.942,2528.9,2528.6,3.9546332]
["bitfinex","ETHUSD",1750191957111,6.942,2528.9,2528.6,3.95466546]
["bitfinex","ETHUSD",1750191957909,0.8,2528.8,2528.1,0.8225]
["bitfinex","ETHUSD",1750191958233,0.8,2528.8,2528.6,3.95468482]
["bitfinex","ETHUSD",1750191958433,1.971,2529.0,2528.7,3.95457376]
["bitfinex","ETHUSD",1750191958581,0.8,2529.2,2529.0,3.95403892]
["bitfinex","ETHUSD",1750191958928,0.8,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750191958929,4.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750191959804,0.8,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750191959805,6.937,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750191960199,9.7204338,2529.8,2529.2,0.8225]
["bitfinex","ETHUSD",1750191960405,1.971,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750191960587,8.908,2529.6,2529.4,3.95344576]
["bitfinex","ETHUSD",1750191960783,8.908,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750191960784,1.971,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750191960993,8.907,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750191961197,9.7204338,2529.8,2529.7,4.7198379]
["bitfinex","ETHUSD",1750191961198,0.2194338,2529.8,2529.7,4.7198379]
["bitfinex","ETHUSD",1750191961399,0.2194338,2529.8,2529.7,14.75936277]
["bitfinex","ETHUSD",1750191961598,0.2194338,2529.8,2529.7,14.7198379]
["bitfinex","ETHUSD",1750191961787,0.2194338,2529.8,2529.7,29.52048018]
["bitfinex","ETHUSD",1750191962546,9.5,2530.9,2529.7,29.52048018]
["bitfinex","ETHUSD",1750191962547,0.8061,2531.3,2529.9,0.754]
["bitfinex","ETHUSD",1750191962742,0.8061,2531.3,2530.8,3.95121777]
["bitfinex","ETHUSD",1750191962743,8.89,2531.2,2530.8,3.95121777]
["bitfinex","ETHUSD",1750191963030,8.89,2531.2,2529.8,0.754]
["bitfinex","ETHUSD",1750191963031,4.75773202,2530.6,2529.8,0.754]
["bitfinex","ETHUSD",1750191963242,3.9521209,2530.3,2529.8,10.0]
["bitfinex","ETHUSD",1750191963375,0.8212,2530.1,2529.1,0.7852]
["bitfinex","ETHUSD",1750191963580,0.8212,2530.1,2529.6,3.95306113]
["bitfinex","ETHUSD",1750191963893,0.8212,2530.1,2528.8,18.36901645]
["bitfinex","ETHUSD",1750191963894,14.41462837,2529.7,2528.8,3.9543331]
["bitfinex","ETHUSD",1750191964098,4.77447339,2529.6,2528.5,3.9548945]
["bitfinex","ETHUSD",1750191964333,4.77447339,2529.6,2528.4,0.38941666]
["bitfinex","ETHUSD",1750191964334,0.55,2528.9,2528.4,0.38941666]
["bitfinex","ETHUSD",1750191964486,0.55,2528.9,2528.4,0.20997069]
["bitfinex","ETHUSD",1750191964487,9.498,2528.8,2528.4,0.20997069]
["bitfinex","ETHUSD",1750191964680,0.8212,2529.2,2528.4,0.39911053]
["bitfinex","ETHUSD",1750191964989,0.8212,2529.2,2528.1,0.7852]
["bitfinex","ETHUSD",1750191964990,7.483,2529.1,2528.1,0.7852]
["bitfinex","ETHUSD",1750191965190,7.483,2529.1,2528.5,3.9547967]
["bitfinex","ETHUSD",1750191965386,21.89762837,2529.1,2528.1,0.7852]
["bitfinex","ETHUSD",1750191965590,0.55,2528.8,2528.3,3.95509687]
["bitfinex","ETHUSD",1750191965803,4.50449987,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1750191966201,4.50449987,2528.8,2528.3,3.9551894]
["bitfinex","ETHUSD",1750191966733,3.9545345,2528.8,2528.0,3.9556962]
["bitfinex","ETHUSD",1750191966939,0.55,2528.7,2528.2,3.95530278]
["bitfinex","ETHUSD",1750191967142,15.85320031,2529.0,2527.5,4.71416652]
["bitfinex","ETHUSD",1750191967143,0.55,2528.5,2527.5,4.71416652]
["bitfinex","ETHUSD",1750191967340,8.888,2528.4,2528.0,3.95561371]
["bitfinex","ETHUSD",1750191967650,0.55,2528.5,2527.9,0.0395559]
["bitfinex","ETHUSD",1750191967939,0.55,2528.2,2527.9,10.0]
["bitfinex","ETHUSD",1750191968333,10.3192,2528.9,2527.6,10.0]
["bitfinex","ETHUSD",1750191968529,1.956,2528.6,2527.9,10.0]
["bitfinex","ETHUSD",1750191968716,1.956,2528.6,2528.3,3.95519749]
["bitfinex","ETHUSD",1750191969763,1.956,2528.6,2527.9,10.0]
["bitfinex","ETHUSD",1750191970058,1.956,2528.6,2528.3,3.95514691]
["bitfinex","ETHUSD",1750191970359,8.887,2528.5,2528.3,3.95514561]
["bitfinex","ETHUSD",1750191970933,8.887,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750191971161,8.887,2528.5,2528.2,3.95532445]
["bitfinex","ETHUSD",1750191971162,8.887,2528.5,2528.3,3.955144]
["bitfinex","ETHUSD",1750191971372,0.55,2528.7,2528.3,3.955144]
["bitfinex","ETHUSD",1750191971538,8.887,2528.6,2528.3,3.955144]
["bitfinex","ETHUSD",1750191971736,3.95460161,2528.7,2528.2,3.95532609]
["bitfinex","ETHUSD",1750191971956,8.886,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191972122,8.886,2528.6,2528.5,13.95491398]
["bitfinex","ETHUSD",1750191972316,8.886,2528.6,2528.0,0.799]
["bitfinex","ETHUSD",1750191972317,10.2572,2528.6,2528.0,0.799]
["bitfinex","ETHUSD",1750191972558,10.2572,2528.6,2527.3,3.95664145]
["bitfinex","ETHUSD",1750191972559,4.77605183,2528.6,2528.1,10.0]
["bitfinex","ETHUSD",1750191972737,9.436,2528.5,2528.2,3.95536932]
["bitfinex","ETHUSD",1750191972923,0.8212,2528.6,2528.3,3.95521279]
["bitfinex","ETHUSD",1750191973124,8.886,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750191975165,0.8212,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191975368,9.7072,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191975787,9.498,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191976007,18.384,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191976328,9.498,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191976666,18.383,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750191976834,0.7604,2529.4,2529.1,3.95396754]
["bitfinex","ETHUSD",1750191977043,8.885,2529.3,2529.2,3.95374208]
["bitfinex","ETHUSD",1750191977628,8.885,2529.3,2529.0,3.95403792]
["bitfinex","ETHUSD",1750191978667,0.55,2529.3,2529.0,3.95403792]
["bitfinex","ETHUSD",1750191978830,8.884,2529.2,2529.0,3.95403792]
["bitfinex","ETHUSD",1750191979339,1.16918304,2529.8,2529.1,10.0]
["bitfinex","ETHUSD",1750191979659,8.884,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750191980339,0.55,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1750191980536,9.433,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750191981669,9.433,2529.8,2529.5,3.95326939]
["bitfinex","ETHUSD",1750191981975,1.3568,2529.7,2529.3,3.95359733]
["bitfinex","ETHUSD",1750191982333,0.55,2529.5,2529.3,3.95359733]
["bitfinex","ETHUSD",1750191982848,0.55,2529.5,2529.3,3.95356817]
["bitfinex","ETHUSD",1750191983429,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750191983767,8.882,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750191984466,8.881,2529.5,2529.4,3.95343738]
["bitfinex","ETHUSD",1750191985058,8.881,2529.5,2529.2,3.9537086]
["bitfinex","ETHUSD",1750191985227,9.84978,2529.5,2529.2,3.9537086]
["bitfinex","ETHUSD",1750191985434,0.96878,2529.5,2529.3,3.95365966]
["bitfinex","ETHUSD",1750191985759,8.881,2529.4,2529.3,3.9535439]
["bitfinex","ETHUSD",1750191986653,8.881,2529.4,2529.1,3.95392563]
["bitfinex","ETHUSD",1750191986842,0.7563,2529.3,2529.1,3.95392563]
["bitfinex","ETHUSD",1750191987040,0.7563,2529.3,2528.6,10.0]
["bitfinex","ETHUSD",1750191987365,0.7563,2529.3,2529.1,3.95389289]
["bitfinex","ETHUSD",1750191987662,0.7563,2529.3,2528.9,10.0]
["bitfinex","ETHUSD",1750191987869,0.55,2529.2,2528.9,13.9541983]
["bitfinex","ETHUSD",1750191988163,0.55,2529.2,2529.0,3.95412605]
["bitfinex","ETHUSD",1750191989263,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750191989781,0.55,2529.2,2529.0,3.95406765]
["bitfinex","ETHUSD",1750191989929,0.55,2529.2,2528.3,3.95522209]
["bitfinex","ETHUSD",1750191989930,1.96408416,2529.2,2528.3,3.95522209]
["bitfinex","ETHUSD",1750191990138,0.55,2528.9,2528.3,3.95516098]
["bitfinex","ETHUSD",1750191990464,0.55,2528.9,2528.6,3.95473818]
["bitfinex","ETHUSD",1750191990465,8.879,2528.8,2528.6,3.95473818]
["bitfinex","ETHUSD",1750191990962,8.879,2528.8,2528.4,3.95502458]
["bitfinex","ETHUSD",1750191991563,0.7996,2528.6,2528.3,3.9551101]
["bitfinex","ETHUSD",1750191991776,0.7996,2528.6,2528.4,3.95504374]
["bitfinex","ETHUSD",1750191993564,0.7996,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191994279,0.7996,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750191995078,0.55,2528.5,2528.1,10.0]
["bitfinex","ETHUSD",1750191995266,0.55,2528.5,2528.1,13.95542288]
["bitfinex","ETHUSD",1750191995267,6.922,2528.4,2528.1,13.95542288]
["bitfinex","ETHUSD",1750191995465,6.922,2528.4,2527.6,3.72819092]
["bitfinex","ETHUSD",1750191995466,0.55,2528.2,2527.6,3.72819092]
["bitfinex","ETHUSD",1750191995683,0.8247,2528.1,2527.6,7.68440148]
["bitfinex","ETHUSD",1750191995847,0.55,2528.0,2527.7,3.95608619]
["bitfinex","ETHUSD",1750191996175,9.42,2528.0,2527.6,7.6844382]
["bitfinex","ETHUSD",1750191996379,13.37572158,2528.0,2527.6,3.72819092]
["bitfinex","ETHUSD",1750191996673,13.37572158,2528.0,2527.6,7.68450442]
["bitfinex","ETHUSD",1750191996674,9.42,2528.0,2527.6,7.68450442]
["bitfinex","ETHUSD",1750191997041,0.55,2528.0,2527.6,8.46090442]
["bitfinex","ETHUSD",1750191997247,8.869,2527.9,2527.8,3.95592457]
["bitfinex","ETHUSD",1750191997779,8.869,2527.9,2527.6,7.68443556]
["bitfinex","ETHUSD",1750191998378,8.869,2527.9,2527.7,3.95613043]
["bitfinex","ETHUSD",1750191999683,8.869,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750191999884,0.83,2527.5,2526.4,0.8132]
["bitfinex","ETHUSD",1750192000184,0.83,2527.0,2526.4,4.77138246]
["bitfinex","ETHUSD",1750192000371,8.869,2526.9,2526.5,3.95797026]
["bitfinex","ETHUSD",1750192000681,8.869,2526.9,2526.6,3.95784704]
["bitfinex","ETHUSD",1750192000986,8.87,2526.8,2526.7,3.95759383]
["bitfinex","ETHUSD",1750192001198,8.87,2526.8,2526.4,10.0]
["bitfinex","ETHUSD",1750192001366,8.87,2526.8,2526.1,0.7976]
["bitfinex","ETHUSD",1750192001561,8.87,2526.8,2526.6,3.95788624]
["bitfinex","ETHUSD",1750192002463,8.87,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192003374,8.87,2526.8,2526.6,3.95780352]
["bitfinex","ETHUSD",1750192003579,8.87,2526.8,2526.5,3.95798433]
["bitfinex","ETHUSD",1750192003580,8.87,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192004907,6.92,2526.9,2526.7,0.754]
["bitfinex","ETHUSD",1750192005066,10.7664,2526.7,2524.8,0.754]
["bitfinex","ETHUSD",1750192005405,0.7664,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750192005590,9.502,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192005904,11.452,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192006105,18.372,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192010009,1.95,2526.9,2526.8,3.95755592]
["bitfinex","ETHUSD",1750192010207,8.87,2526.9,2526.8,3.95755592]
["bitfinex","ETHUSD",1750192011066,8.87,2526.9,2526.8,13.95755592]
["bitfinex","ETHUSD",1750192011811,1.95,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192012022,8.869,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192013086,0.7611,2527.4,2527.2,3.95689883]
["bitfinex","ETHUSD",1750192013288,8.869,2527.3,2527.2,3.95689883]
["bitfinex","ETHUSD",1750192014506,8.869,2527.3,2526.9,3.95738108]
["bitfinex","ETHUSD",1750192014677,10.25746988,2527.3,2526.9,3.95738108]
["bitfinex","ETHUSD",1750192014878,10.25746988,2527.3,2527.1,3.95702912]
["bitfinex","ETHUSD",1750192015290,10.25746988,2527.3,2527.0,3.95719654]
["bitfinex","ETHUSD",1750192016579,10.25746988,2527.3,2527.0,3.95719153]
["bitfinex","ETHUSD",1750192017384,0.7828,2527.2,2527.0,3.95724804]
["bitfinex","ETHUSD",1750192017724,0.7828,2527.2,2526.9,10.0]
["bitfinex","ETHUSD",1750192018014,0.7828,2527.2,2526.9,13.95729728]
["bitfinex","ETHUSD",1750192018214,0.55,2527.1,2526.9,13.95730475]
["bitfinex","ETHUSD",1750192018394,6.918,2527.0,2526.8,13.95750429]
["bitfinex","ETHUSD",1750192018579,6.918,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192018785,6.918,2527.0,2526.8,13.95748561]
["bitfinex","ETHUSD",1750192019618,6.918,2527.0,2526.7,13.957645]
["bitfinex","ETHUSD",1750192020119,8.13879211,2527.0,2526.6,10.0]
["bitfinex","ETHUSD",1750192020291,8.13879211,2527.0,2526.7,3.95772226]
["bitfinex","ETHUSD",1750192020998,8.13879211,2527.0,2526.6,13.95780246]
["bitfinex","ETHUSD",1750192021208,12.09613396,2527.0,2526.5,3.95795926]
["bitfinex","ETHUSD",1750192021401,12.09613396,2527.0,2526.6,3.95788018]
["bitfinex","ETHUSD",1750192021402,8.13879211,2527.0,2526.6,3.95788018]
["bitfinex","ETHUSD",1750192021601,1.66032551,2526.9,2526.6,3.95788018]
["bitfinex","ETHUSD",1750192021898,1.66032551,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192022102,0.7828,2527.2,2527.0,3.95716934]
["bitfinex","ETHUSD",1750192022354,1.95,2527.1,2527.0,3.95716934]
["bitfinex","ETHUSD",1750192022522,8.866,2527.1,2526.8,3.95749589]
["bitfinex","ETHUSD",1750192022826,0.8065,2527.0,2526.8,3.95749589]
["bitfinex","ETHUSD",1750192023816,1.3565,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192024018,1.3565,2527.0,2526.8,3.95751744]
["bitfinex","ETHUSD",1750192024715,1.3565,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192024918,9.409,2527.0,2526.8,3.95749871]
["bitfinex","ETHUSD",1750192026052,9.409,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192026229,9.409,2527.0,2526.8,3.95747874]
["bitfinex","ETHUSD",1750192026601,9.409,2527.0,2526.8,3.95748213]
["bitfinex","ETHUSD",1750192027038,9.409,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192027551,8.857,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192027751,1.943,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192028036,8.857,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192029346,0.8065,2527.2,2527.0,3.95715101]
["bitfinex","ETHUSD",1750192029495,8.859,2527.1,2527.0,3.95715101]
["bitfinex","ETHUSD",1750192029697,0.8065,2527.2,2527.0,3.95715101]
["bitfinex","ETHUSD",1750192030056,8.858,2527.1,2527.0,3.95715101]
["bitfinex","ETHUSD",1750192032297,8.858,2527.1,2526.9,3.957395]
["bitfinex","ETHUSD",1750192032298,8.858,2527.1,2526.9,3.95733118]
["bitfinex","ETHUSD",1750192032535,8.858,2527.1,2526.8,3.95749628]
["bitfinex","ETHUSD",1750192032750,0.7694,2526.9,2526.8,3.95749628]
["bitfinex","ETHUSD",1750192033064,2.88716345,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192033264,1.944,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192033403,8.856,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192033851,8.856,2527.1,2526.9,3.95730376]
["bitfinex","ETHUSD",1750192034053,0.55,2526.8,2526.1,0.7859]
["bitfinex","ETHUSD",1750192034221,6.912,2526.7,2526.5,3.95803418]
["bitfinex","ETHUSD",1750192034417,6.912,2526.7,2526.4,3.95811276]
["bitfinex","ETHUSD",1750192034908,6.912,2526.7,2526.5,3.958028]
["bitfinex","ETHUSD",1750192035108,9.20944628,2526.7,2526.5,3.958028]
["bitfinex","ETHUSD",1750192035630,8.26628283,2526.7,2526.5,3.958028]
["bitfinex","ETHUSD",1750192037138,8.26628283,2526.7,2526.2,3.95845677]
["bitfinex","ETHUSD",1750192037314,8.26628283,2526.7,2526.3,3.95828288]
["bitfinex","ETHUSD",1750192037315,0.55,2526.5,2526.3,3.95828288]
["bitfinex","ETHUSD",1750192037640,0.55,2526.5,2526.1,3.95860551]
["bitfinex","ETHUSD",1750192037641,8.855,2526.4,2526.2,3.95843228]
["bitfinex","ETHUSD",1750192037840,8.855,2526.4,2526.2,3.95836806]
["bitfinex","ETHUSD",1750192038155,8.855,2526.4,2526.2,3.95842143]
["bitfinex","ETHUSD",1750192038361,8.855,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750192038638,8.855,2526.4,2526.2,3.95841836]
["bitfinex","ETHUSD",1750192038842,8.855,2526.4,2526.1,3.95860271]
["bitfinex","ETHUSD",1750192039006,9.96624635,2526.4,2526.0,3.95879708]
["bitfinex","ETHUSD",1750192039209,0.55,2526.3,2525.7,3.95925621]
["bitfinex","ETHUSD",1750192039443,0.55,2526.3,2525.4,0.8319]
["bitfinex","ETHUSD",1750192039444,0.55,2526.1,2525.4,0.8319]
["bitfinex","ETHUSD",1750192039654,7.459,2526.0,2525.9,3.95890572]
["bitfinex","ETHUSD",1750192039957,7.459,2526.0,2525.8,10.0]
["bitfinex","ETHUSD",1750192040112,6.909,2526.0,2525.8,13.95904681]
["bitfinex","ETHUSD",1750192040728,6.909,2526.0,2525.4,4.79165981]
["bitfinex","ETHUSD",1750192040729,0.55,2525.9,2525.4,3.95961993]
["bitfinex","ETHUSD",1750192041031,1.944,2525.8,2525.5,10.0]
["bitfinex","ETHUSD",1750192041233,1.944,2525.8,2524.9,0.7804]
["bitfinex","ETHUSD",1750192041234,1.3039,2525.6,2524.9,0.7804]
["bitfinex","ETHUSD",1750192041545,1.3039,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750192041748,1.3039,2525.6,2524.9,0.7804]
["bitfinex","ETHUSD",1750192041749,1.3039,2525.6,2525.2,10.0]
["bitfinex","ETHUSD",1750192041952,1.3039,2525.6,2525.3,3.95984658]
["bitfinex","ETHUSD",1750192042151,1.3039,2525.6,2525.2,10.0]
["bitfinex","ETHUSD",1750192042458,2.71551671,2525.6,2525.2,10.0]
["bitfinex","ETHUSD",1750192042671,2.71551671,2525.6,2525.2,3.95995636]
["bitfinex","ETHUSD",1750192042829,6.67497379,2525.6,2525.0,3.96030647]
["bitfinex","ETHUSD",1750192043024,0.55,2525.4,2525.1,3.96022942]
["bitfinex","ETHUSD",1750192043228,6.909,2525.3,2525.1,3.96022942]
["bitfinex","ETHUSD",1750192043429,1.944,2525.2,2525.1,3.96022942]
["bitfinex","ETHUSD",1750192044282,0.55,2525.1,2524.5,0.7883]
["bitfinex","ETHUSD",1750192044429,0.55,2524.9,2524.7,3.96076316]
["bitfinex","ETHUSD",1750192044630,0.55,2524.9,2524.6,3.96091089]
["bitfinex","ETHUSD",1750192044847,0.55,2524.9,2524.5,3.96113158]
["bitfinex","ETHUSD",1750192044848,0.8107,2524.8,2524.5,3.96113158]
["bitfinex","ETHUSD",1750192045044,6.908,2524.7,2524.5,3.96113158]
["bitfinex","ETHUSD",1750192045388,1.944,2524.6,2524.5,3.96113158]
["bitfinex","ETHUSD",1750192045683,1.944,2524.6,2524.5,13.96113158]
["bitfinex","ETHUSD",1750192045824,0.8107,2524.8,2524.6,3.96086833]
["bitfinex","ETHUSD",1750192046031,9.507,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750192046257,13.507,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750192046470,20.416,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750192048229,3.95900532,2525.9,2525.1,3.96023919]
["bitfinex","ETHUSD",1750192048230,0.7811,2526.6,2525.8,0.8107]
["bitfinex","ETHUSD",1750192048429,1.944,2527.0,2526.6,3.95782475]
["bitfinex","ETHUSD",1750192048430,0.7811,2526.9,2526.6,3.95782475]
["bitfinex","ETHUSD",1750192048628,7.18051,2526.8,2526.2,0.03958006]
["bitfinex","ETHUSD",1750192048862,0.55,2526.7,2526.6,3.95781597]
["bitfinex","ETHUSD",1750192049063,7.18051,2526.8,2526.6,3.95781597]
["bitfinex","ETHUSD",1750192049270,6.908,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192049644,6.908,2526.7,2526.5,3.95795919]
["bitfinex","ETHUSD",1750192049842,6.908,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192050670,0.27251,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192050844,10.907,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192051045,4.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192051254,6.907,2527.2,2527.1,3.95697847]
["bitfinex","ETHUSD",1750192051545,0.8219,2527.5,2527.2,3.95687084]
["bitfinex","ETHUSD",1750192051745,6.907,2527.4,2527.3,3.95670966]
["bitfinex","ETHUSD",1750192052530,0.8219,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192052736,8.2779,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192052932,4.8219,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192053177,10.906,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192053470,11.456,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192053671,13.7469,2527.5,2527.3,3.95677724]
["bitfinex","ETHUSD",1750192053976,13.7469,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192054637,13.7469,2527.5,2526.8,3.9574286]
["bitfinex","ETHUSD",1750192054972,13.7469,2527.5,2526.6,3.95787618]
["bitfinex","ETHUSD",1750192054973,13.7469,2527.5,2527.3,3.95666371]
["bitfinex","ETHUSD",1750192055173,9.7469,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192056179,0.55,2527.4,2526.6,3.95788807]
["bitfinex","ETHUSD",1750192056474,1.71909,2527.4,2527.2,3.95684628]
["bitfinex","ETHUSD",1750192056682,1.71909,2527.4,2527.1,3.95701601]
["bitfinex","ETHUSD",1750192057250,1.71909,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192057451,11.47209,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192058268,8.62209,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192058784,8.62209,2527.4,2527.2,3.95688109]
["bitfinex","ETHUSD",1750192059282,1.091299,2527.3,2527.2,3.95688109]
["bitfinex","ETHUSD",1750192059469,1.091299,2527.3,2527.1,3.95708175]
["bitfinex","ETHUSD",1750192060796,6.901,2527.2,2527.1,3.95702376]
["bitfinex","ETHUSD",1750192064294,6.901,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192064460,6.901,2527.2,2526.9,3.95738704]
["bitfinex","ETHUSD",1750192064664,7.7552299,2527.2,2527.0,3.95711119]
["bitfinex","ETHUSD",1750192065024,7.7552299,2527.2,2527.0,3.95711411]
["bitfinex","ETHUSD",1750192065218,0.55,2527.1,2526.1,3.95865442]
["bitfinex","ETHUSD",1750192065514,0.55,2526.9,2526.6,3.95773463]
["bitfinex","ETHUSD",1750192065741,7.1465,2526.8,2526.6,3.95773463]
["bitfinex","ETHUSD",1750192066031,7.1465,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192066032,0.2485,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192066324,1.935,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192066532,8.833,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192069814,0.55,2526.9,2526.3,0.7947]
["bitfinex","ETHUSD",1750192070001,1.4333,2526.9,2526.7,3.95765776]
["bitfinex","ETHUSD",1750192071123,1.4333,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192073124,1.4333,2526.9,2526.3,0.7947]
["bitfinex","ETHUSD",1750192073303,1.4333,2526.9,2526.7,3.9576388]
["bitfinex","ETHUSD",1750192073711,1.4333,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192074317,1.4333,2526.9,2526.3,0.7947]
["bitfinex","ETHUSD",1750192074492,0.55,2526.7,2526.6,3.95784964]
["bitfinex","ETHUSD",1750192074693,7.444,2526.7,2526.6,3.95784964]
["bitfinex","ETHUSD",1750192075141,7.444,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1750192075442,7.444,2526.7,2526.4,3.95806316]
["bitfinex","ETHUSD",1750192075586,0.855155,2526.6,2526.4,3.95806316]
["bitfinex","ETHUSD",1750192075978,1.405155,2526.6,2526.4,3.95812659]
["bitfinex","ETHUSD",1750192076219,1.405155,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750192076441,1.405155,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192076946,1.405155,2526.6,2526.0,4.74904538]
["bitfinex","ETHUSD",1750192076947,1.405155,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750192077768,0.55,2526.4,2526.2,3.95841845]
["bitfinex","ETHUSD",1750192077928,6.892,2526.3,2526.1,3.95859362]
["bitfinex","ETHUSD",1750192078129,7.442,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192078513,7.81026437,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192078755,7.442,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192079115,7.81027305,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192079438,7.442,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192079610,7.81027305,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192079815,7.442,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192080178,7.81027305,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192080332,7.442,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192080853,7.81027305,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750192081157,0.36827305,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750192081375,0.36827305,2526.5,2526.4,13.95820139]
["bitfinex","ETHUSD",1750192081515,0.36827305,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192081716,4.0,2526.9,2526.8,4.75937479]
["bitfinex","ETHUSD",1750192082347,0.36829781,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192082552,6.89,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192082553,0.36828389,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192082750,4.36828389,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192083247,0.36828389,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192083454,0.36829091,2527.1,2526.8,4.7592793]
["bitfinex","ETHUSD",1750192083753,6.89,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192083946,7.25829751,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192084130,6.89,2527.2,2527.0,3.95718572]
["bitfinex","ETHUSD",1750192084453,0.36829639,2527.1,2527.0,3.95718572]
["bitfinex","ETHUSD",1750192085854,6.89,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192086045,7.25834762,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192086357,7.25834762,2527.2,2527.0,3.95719718]
["bitfinex","ETHUSD",1750192086670,0.36834762,2527.1,2527.0,3.95719718]
["bitfinex","ETHUSD",1750192087046,6.89,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192087242,7.25830962,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192088347,7.25824951,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192088862,6.89,2527.2,2527.0,3.95721589]
["bitfinex","ETHUSD",1750192089058,0.36823905,2527.1,2527.0,3.95721589]
["bitfinex","ETHUSD",1750192089421,0.36827482,2527.1,2527.0,3.95717141]
["bitfinex","ETHUSD",1750192090036,0.36832893,2527.1,2527.0,3.95718101]
["bitfinex","ETHUSD",1750192090736,0.36832893,2527.1,2526.9,3.95732711]
["bitfinex","ETHUSD",1750192090939,0.36832893,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192091134,0.36832893,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192091339,0.55,2527.0,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192091566,0.91820687,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192091763,0.55,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192091962,0.91820687,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192092166,0.55,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192092367,0.91820687,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192092545,0.55,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192092888,0.9180953,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192093665,0.91813953,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192094563,0.55,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192094871,0.91814534,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192095068,0.9181453,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192095278,0.91814557,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192095436,0.91814548,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192095774,0.91814524,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192096459,0.9180977,2526.9,2526.8,3.95755085]
["bitfinex","ETHUSD",1750192096658,0.3680977,2526.9,2526.8,28.31931393]
["bitfinex","ETHUSD",1750192096980,1.70837843,2527.6,2527.4,3.95662234]
["bitfinex","ETHUSD",1750192097273,11.24915561,2527.5,2527.4,3.95662234]
["bitfinex","ETHUSD",1750192097571,11.24917247,2527.5,2527.4,3.95662234]
["bitfinex","ETHUSD",1750192097774,7.24917247,2527.5,2527.4,3.95662234]
["bitfinex","ETHUSD",1750192097977,7.24918278,2527.5,2527.4,3.95662234]
["bitfinex","ETHUSD",1750192098683,7.24918278,2527.5,2527.3,3.95672771]
["bitfinex","ETHUSD",1750192098837,0.55,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192099176,7.79817752,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192099376,7.24817752,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192099941,7.24796448,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192100285,7.2479649,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192100454,6.88,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192100639,7.2479624,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192101382,1.3057,2527.4,2527.1,3.95697313]
["bitfinex","ETHUSD",1750192101677,0.36795348,2527.3,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192102376,1.67365348,2527.4,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192102792,6.878,2527.3,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192103196,7.24575126,2527.3,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192104101,7.24572501,2527.3,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192104474,7.24574612,2527.3,2527.2,3.95686266]
["bitfinex","ETHUSD",1750192105001,0.36774612,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192105197,7.24374612,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192105798,7.2437597,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192106294,7.24375199,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192106995,7.24374679,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192107475,7.24375232,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192108161,7.24385032,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192109476,7.24379553,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192109877,7.2437977,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192111290,0.3677977,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192111497,1.926,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192111701,8.797,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192111882,0.8199,2528.0,2527.4,8.71663527]
["bitfinex","ETHUSD",1750192112206,7.23842411,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192112708,0.55,2527.8,2527.6,3.95630602]
["bitfinex","ETHUSD",1750192112910,0.3683932,2527.7,2527.6,3.95630602]
["bitfinex","ETHUSD",1750192113212,0.36839209,2527.7,2527.6,3.95630602]
["bitfinex","ETHUSD",1750192114678,0.36839209,2527.7,2527.5,3.95639968]
["bitfinex","ETHUSD",1750192114887,7.23739209,2527.6,2527.5,3.95639968]
["bitfinex","ETHUSD",1750192115118,6.869,2527.6,2527.5,3.95639968]
["bitfinex","ETHUSD",1750192115412,0.36839209,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192115578,7.23628221,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192116488,6.868,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192116715,7.23634372,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192117518,6.868,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192119120,1.92137451,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192119306,5.88490129,2529.0,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192119307,6.866,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192119625,6.865,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192119935,6.864,2528.5,2528.1,0.7895]
["bitfinex","ETHUSD",1750192120083,0.36841978,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750192120283,0.36841978,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750192120606,6.864,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750192122048,7.23150302,2529.1,2528.8,3.9542972]
["bitfinex","ETHUSD",1750192122201,6.863,2529.1,2528.8,3.9542972]
["bitfinex","ETHUSD",1750192122387,6.863,2529.1,2528.7,3.95457284]
["bitfinex","ETHUSD",1750192122593,6.863,2529.1,2528.8,3.95440345]
["bitfinex","ETHUSD",1750192123424,6.863,2529.1,2528.6,4.74413293]
["bitfinex","ETHUSD",1750192123634,3.95428842,2528.9,2527.6,0.7919]
["bitfinex","ETHUSD",1750192123931,0.55,2528.7,2528.3,3.95521258]
["bitfinex","ETHUSD",1750192124085,6.86,2528.6,2528.2,3.95530812]
["bitfinex","ETHUSD",1750192124288,7.6752,2528.6,2528.2,3.95530812]
["bitfinex","ETHUSD",1750192124732,7.6752,2528.6,2527.7,10.0]
["bitfinex","ETHUSD",1750192124733,0.55,2528.5,2527.6,0.7919]
["bitfinex","ETHUSD",1750192125033,4.50525336,2528.3,2527.8,3.95594575]
["bitfinex","ETHUSD",1750192125191,6.86,2528.2,2527.9,3.95583972]
["bitfinex","ETHUSD",1750192125392,6.86,2528.2,2527.3,6.86]
["bitfinex","ETHUSD",1750192125393,3.95572678,2528.0,2527.3,0.7744]
["bitfinex","ETHUSD",1750192125593,4.50573924,2528.0,2527.5,3.95637639]
["bitfinex","ETHUSD",1750192125931,4.50573924,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192125932,3.95585563,2527.9,2527.4,3.95655982]
["bitfinex","ETHUSD",1750192126105,6.859,2527.8,2527.4,3.95655982]
["bitfinex","ETHUSD",1750192126300,6.859,2527.8,2527.5,3.95646791]
["bitfinex","ETHUSD",1750192126515,6.859,2527.8,2527.4,3.95661121]
["bitfinex","ETHUSD",1750192126805,6.859,2527.8,2527.6,3.95625625]
["bitfinex","ETHUSD",1750192127926,0.55,2528.0,2527.7,3.95613388]
["bitfinex","ETHUSD",1750192128111,6.859,2527.9,2527.6,3.95625119]
["bitfinex","ETHUSD",1750192129088,6.859,2527.9,2527.5,3.95636908]
["bitfinex","ETHUSD",1750192129089,0.55,2527.8,2527.5,3.95643876]
["bitfinex","ETHUSD",1750192129448,0.55,2527.8,2527.5,3.9563868]
["bitfinex","ETHUSD",1750192129594,2.717,2529.0,2527.7,14.36176308]
["bitfinex","ETHUSD",1750192129792,10.0,2528.8,2528.0,3.9556962]
["bitfinex","ETHUSD",1750192129992,0.36723324,2528.7,2528.4,3.95498164]
["bitfinex","ETHUSD",1750192130193,2.08965656,2528.7,2528.3,3.95513357]
["bitfinex","ETHUSD",1750192130430,0.803,2528.5,2528.2,3.95527982]
["bitfinex","ETHUSD",1750192130629,7.66,2528.5,2528.2,3.95527982]
["bitfinex","ETHUSD",1750192131495,7.66,2528.5,2527.9,4.74984711]
["bitfinex","ETHUSD",1750192131826,7.66,2528.5,2528.3,3.9552074]
["bitfinex","ETHUSD",1750192132346,7.66,2528.5,2528.3,3.95518791]
["bitfinex","ETHUSD",1750192132840,0.55,2527.7,2526.9,0.7504]
["bitfinex","ETHUSD",1750192133139,4.50648056,2527.5,2526.9,4.70773778]
["bitfinex","ETHUSD",1750192133304,4.87358731,2527.5,2526.9,3.95733778]
["bitfinex","ETHUSD",1750192133644,3.95682668,2527.3,2526.8,3.95749862]
["bitfinex","ETHUSD",1750192133814,6.856,2527.2,2526.8,3.95749862]
["bitfinex","ETHUSD",1750192134349,6.856,2527.2,2526.9,3.95740714]
["bitfinex","ETHUSD",1750192134930,6.856,2527.2,2527.0,3.95719889]
["bitfinex","ETHUSD",1750192135114,8.769,2527.1,2527.0,3.95718999]
["bitfinex","ETHUSD",1750192135835,8.769,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192136010,8.769,2527.1,2526.6,10.2798564]
["bitfinex","ETHUSD",1750192136213,8.769,2527.1,2526.6,10.27983]
["bitfinex","ETHUSD",1750192136415,8.769,2527.1,2526.8,3.95757166]
["bitfinex","ETHUSD",1750192137509,8.769,2527.1,2526.9,3.95738277]
["bitfinex","ETHUSD",1750192138107,8.769,2527.1,2526.7,3.95768364]
["bitfinex","ETHUSD",1750192138108,8.769,2527.1,2526.8,3.95750919]
["bitfinex","ETHUSD",1750192138518,8.769,2527.1,2526.9,3.9574075]
["bitfinex","ETHUSD",1750192139542,1.914,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192139847,8.77,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192140731,6.856,2527.1,2526.9,3.95734026]
["bitfinex","ETHUSD",1750192140928,6.856,2527.1,2526.7,4.76]
["bitfinex","ETHUSD",1750192141133,8.12869742,2527.1,2526.7,4.76]
["bitfinex","ETHUSD",1750192141445,0.7546,2527.3,2526.7,8.71766515]
["bitfinex","ETHUSD",1750192141623,8.769,2527.2,2527.1,3.957009]
["bitfinex","ETHUSD",1750192141819,8.769,2527.2,2527.0,3.95718404]
["bitfinex","ETHUSD",1750192142022,8.769,2527.2,2526.9,8.71734497]
["bitfinex","ETHUSD",1750192142350,8.769,2527.2,2526.9,8.71732639]
["bitfinex","ETHUSD",1750192142640,8.769,2527.2,2527.0,3.9572487]
["bitfinex","ETHUSD",1750192142641,6.856,2527.1,2527.0,3.9572487]
["bitfinex","ETHUSD",1750192144020,6.856,2527.1,2526.9,4.76]
["bitfinex","ETHUSD",1750192144336,6.855,2527.0,2526.9,8.717414]
["bitfinex","ETHUSD",1750192144844,6.855,2527.0,2526.9,4.76]
["bitfinex","ETHUSD",1750192145045,1.914,2527.2,2526.9,8.71741818]
["bitfinex","ETHUSD",1750192145211,6.855,2527.1,2527.0,3.95717656]
["bitfinex","ETHUSD",1750192145410,6.855,2527.1,2526.9,8.71733682]
["bitfinex","ETHUSD",1750192146846,6.855,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192147250,4.71117211,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192147420,1.907,2527.4,2527.0,0.03957249]
["bitfinex","ETHUSD",1750192147620,1.907,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192147936,8.762,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192149952,8.762,2527.4,2527.2,3.95694666]
["bitfinex","ETHUSD",1750192150549,8.762,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192150736,8.762,2527.4,2526.9,0.8318]
["bitfinex","ETHUSD",1750192150936,8.762,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192151136,8.762,2527.4,2527.1,3.95697202]
["bitfinex","ETHUSD",1750192151638,8.762,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192151951,1.907,2527.5,2526.9,15.19356308]
["bitfinex","ETHUSD",1750192152157,1.907,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192152315,8.76,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192154357,1.907,2527.9,2527.7,3.95609091]
["bitfinex","ETHUSD",1750192154556,1.907,2527.9,2527.4,4.78667119]
["bitfinex","ETHUSD",1750192154725,1.907,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192154726,6.853,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192154928,10.94147399,2528.3,2528.0,3.95568331]
["bitfinex","ETHUSD",1750192155135,2.85,2528.1,2528.0,3.95568331]
["bitfinex","ETHUSD",1750192155327,3.21797737,2528.1,2528.0,3.95568331]
["bitfinex","ETHUSD",1750192156256,0.36797737,2528.1,2528.0,3.95568331]
["bitfinex","ETHUSD",1750192156633,0.36785293,2528.1,2528.0,3.95568331]
["bitfinex","ETHUSD",1750192157556,0.36785293,2528.1,2527.8,3.95593787]
["bitfinex","ETHUSD",1750192157871,0.36785148,2528.1,2527.9,3.95577839]
["bitfinex","ETHUSD",1750192158074,0.8213,2527.9,2527.7,3.95616066]
["bitfinex","ETHUSD",1750192158262,6.851,2527.8,2527.7,3.95616066]
["bitfinex","ETHUSD",1750192160076,6.851,2527.8,2527.4,3.9565034]
["bitfinex","ETHUSD",1750192160380,0.55,2527.7,2527.3,3.95678614]
["bitfinex","ETHUSD",1750192160672,2.6471,2527.6,2527.3,3.95678614]
["bitfinex","ETHUSD",1750192161787,2.6471,2527.6,2527.4,3.95661682]
["bitfinex","ETHUSD",1750192162155,3.0146977,2527.6,2527.4,3.95661682]
["bitfinex","ETHUSD",1750192162352,3.5646977,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192162555,3.0146977,2527.6,2527.4,3.95654133]
["bitfinex","ETHUSD",1750192162755,2.6471,2527.6,2527.4,3.95654133]
["bitfinex","ETHUSD",1750192162985,3.0146977,2527.6,2527.4,3.95654133]
["bitfinex","ETHUSD",1750192163150,0.30146977,2527.5,2527.3,3.9567177]
["bitfinex","ETHUSD",1750192163340,6.85,2527.4,2527.3,3.9567177]
["bitfinex","ETHUSD",1750192164570,1.907,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192164738,9.12429079,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192164940,9.12426461,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192165344,8.756,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192165548,9.12419475,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192166189,9.94027968,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192167582,9.94025863,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192168385,9.12418373,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192169084,9.12422675,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192169378,9.12423122,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192170519,9.12423974,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192170715,9.1242346,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192170907,9.12423021,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192171785,9.12426189,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192171987,9.12427306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192172197,10.17383037,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192172819,10.17404234,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192172979,10.17404999,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192173181,10.17404999,2527.8,2527.5,3.95641107]
["bitfinex","ETHUSD",1750192173182,9.80555731,2527.8,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192173506,0.36854259,2527.7,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192173676,7.21354259,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192173871,6.845,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192175189,6.845,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192176114,7.21361973,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192176312,6.845,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192176500,7.21367107,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192176705,6.845,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192177008,7.21367107,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192177215,6.845,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192177516,7.95641947,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192177704,8.32537247,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192178082,8.32530645,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192178380,8.32532791,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192178583,7.21390844,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192178777,0.36891563,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192179186,7.21291563,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192179391,7.21292115,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192180224,7.21297658,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192180395,7.21295491,2527.6,2527.5,8.71640716]
["bitfinex","ETHUSD",1750192182210,7.21299758,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192182812,7.21301201,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192183288,7.21307424,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192183817,7.21307344,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192184117,8.21953673,2527.6,2527.5,3.95640716]
["bitfinex","ETHUSD",1750192184526,7.85046329,2527.6,2527.1,3.95701946]
["bitfinex","ETHUSD",1750192184823,1.12996483,2527.5,2527.1,3.95701946]
["bitfinex","ETHUSD",1750192185026,0.369057,2527.4,2527.1,3.95701946]
["bitfinex","ETHUSD",1750192185323,7.209057,2527.3,2527.1,3.95701946]
["bitfinex","ETHUSD",1750192185530,2.270057,2527.2,2526.7,10.7988]
["bitfinex","ETHUSD",1750192185718,0.369057,2527.1,2527.0,3.95719683]
["bitfinex","ETHUSD",1750192185896,0.369057,2527.1,2526.9,3.95738328]
["bitfinex","ETHUSD",1750192186092,7.20915934,2527.0,2526.9,3.95738328]
["bitfinex","ETHUSD",1750192186729,7.20913247,2527.0,2526.9,3.95738328]
["bitfinex","ETHUSD",1750192186894,7.20913069,2527.0,2526.9,3.95738328]
["bitfinex","ETHUSD",1750192187613,6.84,2527.0,2526.9,3.95738328]
["bitfinex","ETHUSD",1750192187962,8.89084376,2527.0,2526.6,9.52935587]
["bitfinex","ETHUSD",1750192188119,0.36877934,2526.9,2526.6,5.57158062]
["bitfinex","ETHUSD",1750192188318,0.36876953,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192188542,0.36876953,2526.9,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192188741,0.36879229,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192188914,0.36881439,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192189109,0.36881369,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192189617,8.52171307,2527.0,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192189618,0.36881369,2526.9,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192189832,0.36881369,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190053,0.36881369,2526.9,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190252,0.36881317,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190456,8.52171307,2527.0,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190457,0.36881317,2526.9,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190630,0.36881317,2526.8,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192190824,0.36876025,2526.9,2526.7,3.95770876]
["bitfinex","ETHUSD",1750192191552,0.36876025,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192191716,0.3684052,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192191916,0.36835169,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192192469,0.36835209,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750192192971,0.55,2526.6,2526.2,3.95843686]
["bitfinex","ETHUSD",1750192193263,9.1062761,2526.5,2526.2,3.95843686]
["bitfinex","ETHUSD",1750192193564,0.36826519,2526.4,2526.1,3.95859185]
["bitfinex","ETHUSD",1750192193774,1.19686519,2526.3,2526.0,3.95874637]
["bitfinex","ETHUSD",1750192193937,6.837,2526.2,2526.0,3.95874637]
["bitfinex","ETHUSD",1750192194267,6.837,2526.2,2526.0,3.95869025]
["bitfinex","ETHUSD",1750192196058,6.837,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750192196925,6.837,2526.2,2525.8,0.8217]
["bitfinex","ETHUSD",1750192196926,7.64029019,2526.2,2525.8,3.95901781]
["bitfinex","ETHUSD",1750192197533,7.64029019,2526.2,2525.9,3.95896945]
["bitfinex","ETHUSD",1750192197734,6.837,2526.2,2526.0,3.95882501]
["bitfinex","ETHUSD",1750192198348,6.837,2526.2,2525.7,3.95926709]
["bitfinex","ETHUSD",1750192198658,11.16272996,2526.2,2525.6,0.8217]
["bitfinex","ETHUSD",1750192198819,10.79556903,2526.2,2525.6,0.8217]
["bitfinex","ETHUSD",1750192199023,7.9994169,2526.2,2525.8,3.95907726]
["bitfinex","ETHUSD",1750192200458,6.837,2526.2,2526.0,3.95874522]
["bitfinex","ETHUSD",1750192200657,8.736,2526.1,2525.9,3.95890599]
["bitfinex","ETHUSD",1750192200867,8.736,2526.1,2525.7,8.71923779]
["bitfinex","ETHUSD",1750192201030,8.736,2526.1,2525.9,3.95898423]
["bitfinex","ETHUSD",1750192201231,8.736,2526.1,2525.8,3.95910225]
["bitfinex","ETHUSD",1750192201632,8.736,2526.1,2525.9,3.95896469]
["bitfinex","ETHUSD",1750192201871,8.736,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750192202178,0.8286,2526.3,2525.7,4.76]
["bitfinex","ETHUSD",1750192202339,0.55,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192202340,1.901,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192202533,4.751,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192202728,11.585,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192203135,8.735,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192204568,8.734,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750192204767,0.8239,2527.0,2526.4,3.95819209]
["bitfinex","ETHUSD",1750192204986,1.901,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192205276,4.751,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192205630,1.901,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750192206174,10.3279,2527.2,2526.9,3.95738975]
["bitfinex","ETHUSD",1750192206378,2.85,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750192206592,8.734,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750192206747,10.80866256,2527.2,2527.0,8.71726157]
["bitfinex","ETHUSD",1750192206952,8.733,2527.1,2527.0,8.71726157]
["bitfinex","ETHUSD",1750192207476,11.396,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192207678,18.227,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192209382,9.504,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192209696,16.334,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750192212388,1.892,2527.5,2527.0,3.95726144]
["bitfinex","ETHUSD",1750192212693,1.892,2527.5,2527.4,3.95648043]
["bitfinex","ETHUSD",1750192212902,8.72,2527.5,2527.4,3.95648043]
["bitfinex","ETHUSD",1750192213058,9.08744737,2527.5,2527.4,3.95648043]
["bitfinex","ETHUSD",1750192213261,0.9399763,2527.7,2527.5,3.956462]
["bitfinex","ETHUSD",1750192213611,12.719,2527.6,2526.9,4.7665838]
["bitfinex","ETHUSD",1750192213823,0.36748761,2527.5,2527.2,3.95679739]
["bitfinex","ETHUSD",1750192214155,0.36748761,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192214388,5.892,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192214661,5.892,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750192214662,12.718,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750192214886,13.08566546,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750192215074,12.718,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750192215655,8.718,2527.6,2527.5,8.71647873]
["bitfinex","ETHUSD",1750192216176,3.95578759,2528.0,2527.1,3.95709542]
["bitfinex","ETHUSD",1750192216177,1.892,2528.0,2527.8,3.95593455]
["bitfinex","ETHUSD",1750192216357,10.825,2527.9,2527.8,3.95593455]
["bitfinex","ETHUSD",1750192216555,11.19230926,2527.9,2527.8,3.95593455]
["bitfinex","ETHUSD",1750192217171,7.19230926,2527.9,2527.8,3.95593455]
["bitfinex","ETHUSD",1750192217600,1.892,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750192217908,12.716,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750192218613,8.716,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750192222687,1.3083,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1750192222888,1.3083,2527.9,2527.6,3.95631649]
["bitfinex","ETHUSD",1750192223125,1.3083,2527.9,2527.6,3.95618914]
["bitfinex","ETHUSD",1750192223334,1.3083,2527.9,2527.2,4.71648898]
["bitfinex","ETHUSD",1750192223335,1.3083,2527.9,2527.7,3.95616453]
["bitfinex","ETHUSD",1750192223532,1.3083,2527.9,2527.6,3.95623821]
["bitfinex","ETHUSD",1750192223831,1.3083,2527.9,2527.7,3.95613451]
["bitfinex","ETHUSD",1750192223982,1.3083,2527.9,2527.6,3.95623807]
["bitfinex","ETHUSD",1750192224189,1.3083,2527.9,2527.2,4.71649866]
["bitfinex","ETHUSD",1750192224421,1.3083,2527.9,2527.2,0.7596]
["bitfinex","ETHUSD",1750192224622,0.7583,2528.2,2527.7,3.95601039]
["bitfinex","ETHUSD",1750192224789,1.891,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750192225009,4.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750192225200,12.709,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750192225408,0.36673509,2528.6,2528.0,4.7152612]
["bitfinex","ETHUSD",1750192225409,1.891,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750192225641,8.709,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750192225926,12.709,2528.6,2528.3,3.95510947]
["bitfinex","ETHUSD",1750192226110,12.709,2528.6,2528.4,3.95506729]
["bitfinex","ETHUSD",1750192226514,8.709,2528.6,2528.4,3.95506729]
["bitfinex","ETHUSD",1750192226776,1.3023,2528.5,2527.8,0.8282]
["bitfinex","ETHUSD",1750192226886,1.3023,2528.5,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192226887,0.55,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1750192227090,0.7523,2528.1,2527.9,3.95585128]
["bitfinex","ETHUSD",1750192227291,1.891,2528.0,2527.9,3.95585128]
["bitfinex","ETHUSD",1750192228631,1.891,2528.0,2527.8,3.95591856]
["bitfinex","ETHUSD",1750192228800,6.816,2527.9,2527.8,3.95591856]
["bitfinex","ETHUSD",1750192230649,6.816,2527.9,2527.1,10.0]
["bitfinex","ETHUSD",1750192230650,6.816,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192230840,6.816,2527.9,2527.6,3.95619691]
["bitfinex","ETHUSD",1750192231314,6.816,2527.9,2527.5,3.95636631]
["bitfinex","ETHUSD",1750192231315,0.8175,2527.7,2527.5,3.95636631]
["bitfinex","ETHUSD",1750192231515,6.814,2527.6,2527.5,3.95636631]
["bitfinex","ETHUSD",1750192231715,6.814,2527.6,2527.4,3.95661368]
["bitfinex","ETHUSD",1750192232545,6.814,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192233668,6.814,2527.6,2527.4,3.95649923]
["bitfinex","ETHUSD",1750192234053,6.814,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192235066,7.63215,2527.6,2527.4,3.95657192]
["bitfinex","ETHUSD",1750192236265,6.814,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192236449,6.814,2527.6,2527.4,3.95655767]
["bitfinex","ETHUSD",1750192237260,6.814,2527.6,2526.9,14.76]
["bitfinex","ETHUSD",1750192237261,0.55,2527.5,2527.2,3.95685939]
["bitfinex","ETHUSD",1750192237471,1.891,2527.4,2527.3,3.95668938]
["bitfinex","ETHUSD",1750192239653,8.7,2527.4,2527.3,4.78938938]
["bitfinex","ETHUSD",1750192240073,8.7,2527.4,2527.3,3.95668938]
["bitfinex","ETHUSD",1750192242853,0.55,2527.8,2527.6,3.95631917]
["bitfinex","ETHUSD",1750192243060,13.60487132,2527.7,2527.6,3.95631917]
["bitfinex","ETHUSD",1750192243490,13.60498137,2527.7,2527.6,3.95631917]
["bitfinex","ETHUSD",1750192243671,13.60498137,2527.7,2527.5,3.95638359]
["bitfinex","ETHUSD",1750192243873,0.36798137,2527.6,2527.5,3.95638359]
["bitfinex","ETHUSD",1750192244599,13.237,2527.7,2527.5,3.95638359]
["bitfinex","ETHUSD",1750192244896,0.36797337,2527.6,2527.5,3.95638359]
["bitfinex","ETHUSD",1750192245916,0.36794714,2527.6,2527.4,3.95658549]
["bitfinex","ETHUSD",1750192246210,13.237,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192246415,13.60500806,2527.7,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192246614,0.36800806,2527.6,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192246980,0.36795851,2527.6,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192247181,13.237,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192247391,13.60495636,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192248232,6.24795636,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750192248434,13.05295636,2527.7,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192248728,0.36788941,2527.6,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192249343,3.21794655,2527.6,2527.5,3.95638751]
["bitfinex","ETHUSD",1750192249722,3.21794655,2527.6,2527.4,3.9565537]
["bitfinex","ETHUSD",1750192249907,3.21792979,2527.6,2527.4,3.9565537]
["bitfinex","ETHUSD",1750192250107,3.21792979,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192250322,10.01992979,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192250830,6.802,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192251206,7.16993228,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192251612,7.16991967,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192252000,7.16990826,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192252200,7.16990822,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192252431,0.55,2527.5,2527.2,4.76]
["bitfinex","ETHUSD",1750192252630,0.7566,2527.4,2527.2,3.95687897]
["bitfinex","ETHUSD",1750192252815,6.8,2527.3,2527.2,3.95687897]
["bitfinex","ETHUSD",1750192254625,2.85,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192254626,1.88,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192254814,8.68,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192255327,1.88,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750192255508,1.88,2527.9,2527.6,3.95628507]
["bitfinex","ETHUSD",1750192255712,1.88,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192255713,2.24805838,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192255926,11.528,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192256127,11.89605838,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192256552,11.89659181,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192256748,9.04659181,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192256958,9.04672551,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192257249,9.04670655,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192257545,2.24870655,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192257951,9.04570655,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192258419,9.04552111,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192258928,6.796,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750192259457,0.36866998,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750192259620,6.795,2528.1,2528.0,3.99524917]
["bitfinex","ETHUSD",1750192259817,6.795,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750192261329,1.88,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192261642,9.04386602,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192262225,1.88,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192262434,8.673,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192263360,1.88,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192263560,8.672,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192263920,9.504,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750192264249,1.879,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750192264424,8.671,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750192264626,1.879,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750192264824,5.30553485,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192265023,8.54793485,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192265252,5.879,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192265563,12.669,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192265770,1.879,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192265925,8.669,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192266428,8.669,2529.3,2528.7,10.7877]
["bitfinex","ETHUSD",1750192266739,1.33800245,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750192267067,9.218,2529.3,2529.0,3.95410941]
["bitfinex","ETHUSD",1750192267648,9.218,2529.3,2528.9,3.9542865]
["bitfinex","ETHUSD",1750192267649,0.55,2529.0,2528.3,0.8088]
["bitfinex","ETHUSD",1750192267822,6.789,2528.9,2528.3,0.8088]
["bitfinex","ETHUSD",1750192268233,6.789,2528.9,2528.5,3.95479064]
["bitfinex","ETHUSD",1750192268426,6.789,2528.9,2528.6,3.95464946]
["bitfinex","ETHUSD",1750192268644,0.55,2528.7,2528.0,0.7777]
["bitfinex","ETHUSD",1750192268831,0.55,2528.4,2527.5,0.7777]
["bitfinex","ETHUSD",1750192269035,6.787,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750192269276,6.787,2528.3,2528.1,3.95544878]
["bitfinex","ETHUSD",1750192269573,6.787,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750192269755,1.867,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192269962,8.653,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192271976,8.653,2528.4,2528.1,0.7677]
["bitfinex","ETHUSD",1750192271977,9.203,2528.4,2527.7,4.76067584]
["bitfinex","ETHUSD",1750192272154,9.203,2528.4,2528.1,3.95546157]
["bitfinex","ETHUSD",1750192272560,0.7713,2528.3,2528.1,3.95546157]
["bitfinex","ETHUSD",1750192273064,0.7713,2528.3,2527.7,4.76067584]
["bitfinex","ETHUSD",1750192273065,0.7713,2528.3,2528.0,3.95566249]
["bitfinex","ETHUSD",1750192273378,0.7713,2528.3,2528.1,3.95551319]
["bitfinex","ETHUSD",1750192273678,0.7713,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750192274040,7.5563,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750192275947,7.5563,2528.3,2527.6,10.0]
["bitfinex","ETHUSD",1750192275948,0.55,2528.2,2527.3,0.7659]
["bitfinex","ETHUSD",1750192276188,0.55,2528.2,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192276189,0.91690225,2528.2,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192276389,0.55,2528.2,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192277251,0.91690419,2528.2,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192277487,1.99718574,2528.2,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192277788,6.783,2528.1,2527.9,3.95572022]
["bitfinex","ETHUSD",1750192278775,5.76863,2528.3,2527.5,3.95647873]
["bitfinex","ETHUSD",1750192278977,6.782,2528.2,2528.1,3.95547038]
["bitfinex","ETHUSD",1750192279174,6.782,2528.2,2528.0,3.95561977]
["bitfinex","ETHUSD",1750192280009,4.7713,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750192280189,6.781,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750192281977,0.55,2528.4,2528.3,3.95511674]
["bitfinex","ETHUSD",1750192282176,1.867,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192282374,8.647,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192282800,1.867,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192282983,8.647,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192285513,8.646,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192288343,3.88211991,2530.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192288344,1.17422892,2529.4,2528.5,0.7963]
["bitfinex","ETHUSD",1750192288545,7.5599,2529.2,2528.9,3.95426587]
["bitfinex","ETHUSD",1750192288718,7.5599,2529.2,2528.9,3.95428817]
["bitfinex","ETHUSD",1750192288719,1.18813516,2529.1,2528.9,3.95428817]
["bitfinex","ETHUSD",1750192288918,1.55586074,2529.1,2528.9,3.95428817]
["bitfinex","ETHUSD",1750192289466,1.55580551,2529.1,2528.9,3.95428817]
["bitfinex","ETHUSD",1750192289857,0.36767035,2529.0,2528.7,3.95452572]
["bitfinex","ETHUSD",1750192290033,0.36767035,2529.0,2528.8,3.95443783]
["bitfinex","ETHUSD",1750192290236,0.36765058,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750192290423,0.98765625,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750192291066,2.49669797,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192291067,2.10579217,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192291265,2.1059022,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192291434,2.10595218,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192291953,0.36782716,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192292142,9.00782716,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750192292349,9.00782716,2529.1,2528.9,3.95421746]
["bitfinex","ETHUSD",1750192292545,9.00782716,2529.1,2528.8,3.95429657]
["bitfinex","ETHUSD",1750192292546,0.36778301,2529.0,2528.8,3.95429657]
["bitfinex","ETHUSD",1750192292749,0.36778301,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750192292946,1.3698,2528.9,2528.3,0.7963]
["bitfinex","ETHUSD",1750192293172,0.55,2528.7,2528.6,3.95475595]
["bitfinex","ETHUSD",1750192293367,0.55,2528.7,2528.4,3.95494641]
["bitfinex","ETHUSD",1750192293567,9.19,2528.6,2528.5,3.95481623]
["bitfinex","ETHUSD",1750192293969,9.5577853,2528.6,2528.5,3.95481623]
["bitfinex","ETHUSD",1750192294293,0.55,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750192294443,0.55,2528.5,2528.3,3.95514364]
["bitfinex","ETHUSD",1750192294444,1.7375853,2528.5,2528.3,3.95514364]
["bitfinex","ETHUSD",1750192295044,1.73762976,2528.5,2528.3,3.95514364]
["bitfinex","ETHUSD",1750192295260,1.73761054,2528.5,2528.3,3.95514364]
["bitfinex","ETHUSD",1750192295469,1.73761054,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192295679,1.73759631,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192296770,1.3698,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192296969,1.73763506,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192298754,1.73789532,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750192299083,1.73793022,2528.5,2528.2,3.95529658]
["bitfinex","ETHUSD",1750192299284,1.73793022,2528.5,2528.3,3.95513424]
["bitfinex","ETHUSD",1750192299656,1.73793003,2528.5,2528.3,3.95513424]
["bitfinex","ETHUSD",1750192300059,1.73792977,2528.5,2528.2,3.95530587]
["bitfinex","ETHUSD",1750192300258,1.73792977,2528.5,2528.3,3.95521363]
["bitfinex","ETHUSD",1750192301296,0.91812977,2528.4,2528.3,3.95521363]
["bitfinex","ETHUSD",1750192301498,0.55,2528.4,2528.3,3.95521363]
["bitfinex","ETHUSD",1750192301800,0.91810816,2528.4,2528.2,3.95537769]
["bitfinex","ETHUSD",1750192302102,6.769,2528.3,2528.2,3.95537769]
["bitfinex","ETHUSD",1750192302270,6.769,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750192302271,6.769,2528.3,2528.1,3.95546352]
["bitfinex","ETHUSD",1750192302474,6.769,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750192305009,6.769,2528.3,2528.1,3.95553882]
["bitfinex","ETHUSD",1750192305201,0.55,2528.0,2527.7,8.71610165]
["bitfinex","ETHUSD",1750192305509,0.55,2527.8,2527.4,3.95660693]
["bitfinex","ETHUSD",1750192305679,0.55,2527.8,2527.5,3.95640587]
["bitfinex","ETHUSD",1750192305680,0.91782102,2527.8,2527.5,3.95640587]
["bitfinex","ETHUSD",1750192306097,0.91782102,2527.8,2527.4,3.95657113]
["bitfinex","ETHUSD",1750192306434,0.55,2527.4,2526.4,0.7514]
["bitfinex","ETHUSD",1750192306615,0.7747,2527.1,2526.8,3.957495]
["bitfinex","ETHUSD",1750192306781,0.55,2526.9,2525.9,3.95896803]
["bitfinex","ETHUSD",1750192307095,0.55,2526.7,2526.4,3.95811824]
["bitfinex","ETHUSD",1750192307291,6.766,2526.6,2526.4,3.95811824]
["bitfinex","ETHUSD",1750192307621,0.55,2526.5,2525.8,0.7514]
["bitfinex","ETHUSD",1750192307829,0.91733442,2526.5,2526.2,3.95843644]
["bitfinex","ETHUSD",1750192307989,0.91732728,2526.5,2526.2,3.95843644]
["bitfinex","ETHUSD",1750192308187,0.91732728,2526.5,2526.1,3.9586044]
["bitfinex","ETHUSD",1750192308404,0.55,2526.3,2526.1,3.9586044]
["bitfinex","ETHUSD",1750192308599,6.765,2526.2,2526.1,3.9586044]
["bitfinex","ETHUSD",1750192310210,7.52007,2526.2,2525.3,1.17456192]
["bitfinex","ETHUSD",1750192310533,16.36578348,2526.1,2525.4,3.95976874]
["bitfinex","ETHUSD",1750192310720,0.55,2525.9,2525.7,3.95927745]
["bitfinex","ETHUSD",1750192310926,7.315,2525.8,2525.7,3.95914268]
["bitfinex","ETHUSD",1750192312218,7.315,2525.8,2525.6,3.95937035]
["bitfinex","ETHUSD",1750192312426,7.315,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750192312804,7.315,2525.8,2525.6,3.95939322]
["bitfinex","ETHUSD",1750192313008,7.315,2525.8,2525.1,4.7399262]
["bitfinex","ETHUSD",1750192313241,7.315,2525.8,2525.6,3.95937238]
["bitfinex","ETHUSD",1750192313439,7.315,2525.8,2525.5,3.95954394]
["bitfinex","ETHUSD",1750192313739,7.315,2525.8,2525.3,3.95978876]
["bitfinex","ETHUSD",1750192313740,0.55,2525.7,2525.3,3.95978876]
["bitfinex","ETHUSD",1750192313956,0.55,2525.5,2525.1,3.96020507]
["bitfinex","ETHUSD",1750192314263,8.622,2525.4,2525.0,3.96026239]
["bitfinex","ETHUSD",1750192314567,8.622,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750192314568,9.172,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750192315205,9.504,2526.0,2525.2,3.96005551]
["bitfinex","ETHUSD",1750192315206,2.6212,2526.9,2525.6,4.78645517]
["bitfinex","ETHUSD",1750192315522,6.765,2526.6,2526.3,3.95827796]
["bitfinex","ETHUSD",1750192315762,10.0,2526.4,2525.6,0.827]
["bitfinex","ETHUSD",1750192315909,0.55,2526.2,2525.9,3.95886964]
["bitfinex","ETHUSD",1750192316105,0.55,2526.0,2525.9,3.95886964]
["bitfinex","ETHUSD",1750192318147,0.55,2525.8,2525.2,0.7923]
["bitfinex","ETHUSD",1750192318316,6.765,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750192320557,0.55,2525.6,2525.0,3.96030841]
["bitfinex","ETHUSD",1750192320724,0.55,2525.6,2525.4,3.95965959]
["bitfinex","ETHUSD",1750192320924,0.55,2525.6,2525.3,3.95987829]
["bitfinex","ETHUSD",1750192321128,0.55,2525.6,2525.2,3.95999788]
["bitfinex","ETHUSD",1750192321129,0.998518,2525.5,2525.2,3.95999788]
["bitfinex","ETHUSD",1750192321809,0.998518,2525.5,2525.2,3.96000902]
["bitfinex","ETHUSD",1750192322008,0.998518,2525.5,2524.7,10.0]
["bitfinex","ETHUSD",1750192322009,0.55,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1750192322209,0.55,2525.2,2524.4,0.8017]
["bitfinex","ETHUSD",1750192322210,8.622,2525.1,2524.4,0.8017]
["bitfinex","ETHUSD",1750192322404,9.172,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750192322610,0.55,2524.8,2523.9,0.8017]
["bitfinex","ETHUSD",1750192322820,0.55,2524.6,2524.3,3.96134546]
["bitfinex","ETHUSD",1750192323045,1.858,2524.5,2524.4,3.96130016]
["bitfinex","ETHUSD",1750192323247,1.858,2524.5,2524.3,3.96142268]
["bitfinex","ETHUSD",1750192323617,0.55,2524.4,2523.7,3.96231083]
["bitfinex","ETHUSD",1750192323816,7.5917,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750192324049,6.764,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750192324262,6.764,2524.3,2524.0,3.9618544]
["bitfinex","ETHUSD",1750192324411,0.55,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1750192324616,1.73254124,2524.2,2524.0,3.96181803]
["bitfinex","ETHUSD",1750192324821,1.73254124,2524.2,2524.0,3.96186848]
["bitfinex","ETHUSD",1750192325729,1.73254124,2524.2,2523.4,5.03047857]
["bitfinex","ETHUSD",1750192325730,1.73254124,2524.2,2523.5,3.96262914]
["bitfinex","ETHUSD",1750192325935,1.3347,2524.0,2523.6,3.96251957]
["bitfinex","ETHUSD",1750192326151,0.55,2523.8,2523.5,3.96263972]
["bitfinex","ETHUSD",1750192326353,0.55,2523.8,2523.6,3.96256837]
["bitfinex","ETHUSD",1750192326553,0.55,2523.8,2523.3,0.8327]
["bitfinex","ETHUSD",1750192326753,0.55,2523.8,2523.6,3.96257775]
["bitfinex","ETHUSD",1750192326961,0.55,2523.8,2522.8,3.96383376]
["bitfinex","ETHUSD",1750192326962,4.51269046,2523.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192327158,4.51269046,2523.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192327159,0.55,2523.4,2522.3,0.19556491]
["bitfinex","ETHUSD",1750192327460,1.858,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750192327643,1.858,2523.3,2522.2,15.59175949]
["bitfinex","ETHUSD",1750192327644,2.408,2523.3,2523.1,3.96332989]
["bitfinex","ETHUSD",1750192328231,2.408,2523.3,2522.7,3.96399239]
["bitfinex","ETHUSD",1750192328569,3.3252,2523.3,2523.0,3.96337838]
["bitfinex","ETHUSD",1750192328858,3.3252,2523.3,2522.9,3.96355036]
["bitfinex","ETHUSD",1750192329061,3.3252,2523.3,2522.2,19.1591019]
["bitfinex","ETHUSD",1750192329062,0.55,2523.0,2522.6,3.96402582]
["bitfinex","ETHUSD",1750192329220,0.55,2522.8,2522.2,4.79745215]
["bitfinex","ETHUSD",1750192329553,1.859,2522.7,2522.2,4.79745215]
["bitfinex","ETHUSD",1750192329756,1.859,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750192330270,2.7764,2522.7,2522.2,0.8327]
["bitfinex","ETHUSD",1750192330564,3.3264,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750192330718,3.3264,2522.7,2522.5,3.9643029]
["bitfinex","ETHUSD",1750192330919,0.781,2523.4,2523.2,3.96314843]
["bitfinex","ETHUSD",1750192331180,8.617,2523.3,2523.2,3.96314843]
["bitfinex","ETHUSD",1750192331461,0.55,2523.2,2523.1,3.96330046]
["bitfinex","ETHUSD",1750192331669,4.5132988,2523.2,2522.4,0.797]
["bitfinex","ETHUSD",1750192331820,4.51374444,2522.9,2522.3,13.96454368]
["bitfinex","ETHUSD",1750192332018,0.55,2522.7,2522.1,4.18424259]
["bitfinex","ETHUSD",1750192332238,0.55,2522.5,2522.2,3.96479017]
["bitfinex","ETHUSD",1750192332549,6.765,2522.4,2522.1,4.18431357]
["bitfinex","ETHUSD",1750192332882,6.765,2522.4,2522.2,3.96465281]
["bitfinex","ETHUSD",1750192333050,6.765,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192333397,6.765,2522.4,2522.1,4.18432558]
["bitfinex","ETHUSD",1750192333969,6.765,2522.4,2522.2,3.96471588]
["bitfinex","ETHUSD",1750192334344,6.765,2522.4,2522.1,4.18431048]
["bitfinex","ETHUSD",1750192334541,3.96255816,2523.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192334882,1.45140799,2523.1,2523.0,3.96338172]
["bitfinex","ETHUSD",1750192335396,8.21740799,2523.1,2523.0,3.96338172]
["bitfinex","ETHUSD",1750192336038,1.45140799,2523.1,2523.0,3.96338172]
["bitfinex","ETHUSD",1750192339539,2.45824879,2523.1,2522.6,0.757]
["bitfinex","ETHUSD",1750192339768,0.55,2523.0,2522.7,10.0]
["bitfinex","ETHUSD",1750192340024,0.55,2523.0,2522.6,3.9640133]
["bitfinex","ETHUSD",1750192340188,0.55,2523.0,2522.7,3.96397659]
["bitfinex","ETHUSD",1750192340367,0.55,2522.7,2522.3,4.75584401]
["bitfinex","ETHUSD",1750192340697,3.57590304,2523.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192340698,8.616,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192340897,8.616,2522.6,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192340898,8.616,2522.5,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192341075,0.55,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192341276,0.55,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192341708,0.55,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192342385,14.10110799,2523.1,2522.9,3.96367259]
["bitfinex","ETHUSD",1750192342386,11.72510799,2523.1,2522.9,3.96367259]
["bitfinex","ETHUSD",1750192342581,12.615,2523.0,2522.8,3.9638238]
["bitfinex","ETHUSD",1750192342786,12.615,2523.0,2522.8,3.96375999]
["bitfinex","ETHUSD",1750192343275,4.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192343484,4.0,2523.0,2522.9,4.71389257]
["bitfinex","ETHUSD",1750192343675,1.45140799,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192345013,8.21540799,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192345898,8.21540799,2523.1,2522.9,3.96359835]
["bitfinex","ETHUSD",1750192346100,8.21540799,2523.1,2522.1,14.94034465]
["bitfinex","ETHUSD",1750192346101,0.55,2523.0,2522.2,4.79609264]
["bitfinex","ETHUSD",1750192346411,1.27288058,2522.9,2522.7,3.96392635]
["bitfinex","ETHUSD",1750192346616,1.852,2522.8,2522.7,3.96392635]
["bitfinex","ETHUSD",1750192347125,1.852,2522.8,2522.6,3.96412474]
["bitfinex","ETHUSD",1750192347295,6.764,2522.7,2522.6,3.96412474]
["bitfinex","ETHUSD",1750192347615,7.12753923,2522.7,2522.6,3.96412474]
["bitfinex","ETHUSD",1750192347777,7.12753973,2522.7,2522.6,3.96412474]
["bitfinex","ETHUSD",1750192348183,0.55,2522.6,2522.3,3.96463235]
["bitfinex","ETHUSD",1750192348457,0.55,2522.6,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192348458,0.36353973,2522.5,2522.2,3.96470506]
["bitfinex","ETHUSD",1750192348595,0.36353973,2522.4,2522.2,3.96470506]
["bitfinex","ETHUSD",1750192348799,0.55,2522.6,2522.2,3.96470506]
["bitfinex","ETHUSD",1750192348800,8.615,2522.3,2522.2,3.96470506]
["bitfinex","ETHUSD",1750192349131,8.97842798,2522.3,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192349280,8.615,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750192349485,8.97840009,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750192349893,8.97836027,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750192350333,8.97831655,2522.3,2522.1,4.1842945]
["bitfinex","ETHUSD",1750192350510,0.36331655,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192350682,0.36331655,2522.2,2522.1,4.18438364]
["bitfinex","ETHUSD",1750192351331,0.91331655,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192351506,1.68181629,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192351710,2.44045045,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192352083,3.37294168,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192352278,3.00802539,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192352483,7.33771183,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192352684,3.37292431,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192352881,7.37292431,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192353183,11.33771695,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192353527,8.53467963,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192353856,8.5343295,2522.2,2522.1,0.2194338]
["bitfinex","ETHUSD",1750192354070,8.5343295,2522.2,2521.3,0.7852]
["bitfinex","ETHUSD",1750192354071,4.51500833,2522.1,2521.4,10.0]
["bitfinex","ETHUSD",1750192354245,4.51500833,2522.1,2521.4,13.96594554]
["bitfinex","ETHUSD",1750192354246,0.55,2521.8,2521.4,13.96594554]
["bitfinex","ETHUSD",1750192354559,0.55,2521.6,2521.5,3.96588588]
["bitfinex","ETHUSD",1750192354856,7.12750093,2521.6,2521.5,3.96588588]
["bitfinex","ETHUSD",1750192355413,7.12797747,2521.6,2521.5,3.96588588]
["bitfinex","ETHUSD",1750192356773,7.12762846,2521.6,2521.5,3.96588588]
["bitfinex","ETHUSD",1750192356970,8.02559131,2521.6,2521.2,10.0]
["bitfinex","ETHUSD",1750192357116,1.3278,2521.5,2521.3,3.96620045]
["bitfinex","ETHUSD",1750192357309,0.36457444,2521.4,2521.3,3.96620045]
["bitfinex","ETHUSD",1750192357960,0.36457444,2521.4,2521.2,3.96626553]
["bitfinex","ETHUSD",1750192358130,0.36457444,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1750192358330,0.55,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192358331,8.615,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192358613,8.97959343,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192359754,8.97927381,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192360256,8.97927381,2521.2,2520.8,3.96689242]
["bitfinex","ETHUSD",1750192360257,0.55,2521.1,2520.8,3.96689242]
["bitfinex","ETHUSD",1750192360444,0.36426614,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192360940,7.12720155,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192361142,7.12709828,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192361535,7.12664386,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192362363,7.12664386,2521.0,2520.9,4.79003724]
["bitfinex","ETHUSD",1750192362765,6.763,2521.0,2520.9,4.79003724]
["bitfinex","ETHUSD",1750192363550,6.763,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192364875,0.89796285,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750192365176,8.97291598,2521.6,2521.4,3.96596631]
["bitfinex","ETHUSD",1750192365377,8.97291598,2521.6,2520.9,10.0]
["bitfinex","ETHUSD",1750192365378,0.91286343,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1750192365677,0.55,2521.4,2521.1,3.96643617]
["bitfinex","ETHUSD",1750192365976,8.609,2521.3,2521.1,3.96643617]
["bitfinex","ETHUSD",1750192366182,8.609,2521.3,2521.0,3.96657629]
["bitfinex","ETHUSD",1750192366376,2.07116487,2521.2,2521.0,3.96657629]
["bitfinex","ETHUSD",1750192366847,2.0711478,2521.2,2520.9,3.96677326]
["bitfinex","ETHUSD",1750192367248,0.55,2521.1,2520.6,3.96720608]
["bitfinex","ETHUSD",1750192367553,0.9128478,2521.1,2520.7,3.96705985]
["bitfinex","ETHUSD",1750192367769,0.65875704,2521.0,2520.8,3.9669807]
["bitfinex","ETHUSD",1750192367948,6.762,2520.9,2520.7,3.96705933]
["bitfinex","ETHUSD",1750192368148,1.847,2520.8,2520.7,3.96705933]
["bitfinex","ETHUSD",1750192368598,1.847,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192369076,1.847,2520.8,2520.2,1.81021477]
["bitfinex","ETHUSD",1750192369275,1.847,2520.8,2520.6,3.96722016]
["bitfinex","ETHUSD",1750192369580,1.847,2520.8,2520.2,5.77814191]
["bitfinex","ETHUSD",1750192369581,1.7083,2521.2,2520.4,3.96759767]
["bitfinex","ETHUSD",1750192369781,1.3424,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192369984,9.9514,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192370173,2.21025515,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192370372,0.36325515,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192370550,0.36325515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192370755,8.97225515,2521.5,2521.3,3.96611514]
["bitfinex","ETHUSD",1750192372878,6.761,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192374079,0.8156,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192374280,9.4246,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192374504,0.8156,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192374684,0.55,2520.7,2520.2,1.05861477]
["bitfinex","ETHUSD",1750192374857,0.99746,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192375051,1.36150213,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192375305,1.36150213,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192375306,1.36150213,2520.6,2520.3,3.96769247]
["bitfinex","ETHUSD",1750192375588,0.36404213,2520.5,2520.4,3.96760965]
["bitfinex","ETHUSD",1750192376151,7.12504213,2520.5,2520.4,3.96760965]
["bitfinex","ETHUSD",1750192376351,0.36404213,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192376665,7.12504213,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192376867,7.12488766,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192377414,6.761,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192377614,1.848,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192377993,1.848,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192378199,8.97299616,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192378381,8.97297024,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192378778,8.609,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192378983,8.97300889,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192379419,0.36400889,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192379619,0.36400889,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750192379917,0.7511,2521.2,2520.9,3.9668112]
["bitfinex","ETHUSD",1750192380080,8.97200889,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192380281,0.36400889,2521.0,2520.6,3.96722503]
["bitfinex","ETHUSD",1750192380514,0.36400889,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192380682,0.36400889,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192380885,0.821,2520.6,2520.2,1.05861477]
["bitfinex","ETHUSD",1750192381079,7.12428714,2520.5,2520.3,3.96766132]
["bitfinex","ETHUSD",1750192381304,0.36428714,2520.4,2520.3,3.96766132]
["bitfinex","ETHUSD",1750192381820,6.76,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192381990,7.12459487,2520.4,2520.2,1.05861477]
["bitfinex","ETHUSD",1750192382191,5.61525807,2520.3,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192382391,4.88263406,2520.2,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192382640,0.36459487,2520.1,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192382924,8.608,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192383087,8.9725207,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192383737,8.97274916,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192383890,8.97274916,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192384287,9.92502408,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192384514,9.9248766,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192384718,9.9248766,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192384894,8.97260168,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192385103,13.49085564,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192385288,9.52260168,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192385803,13.49085564,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192386026,14.24445564,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192386231,12.0974644,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192386536,12.09776457,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192387029,16.06601853,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192387525,12.09776457,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192387731,11.54776457,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192388037,11.54776457,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192388399,11.54776457,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192388651,8.97290185,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192388913,2.21290185,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192389117,1.848,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192389327,1.848,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192389529,8.608,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192389825,8.97290185,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192390224,8.97257291,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192390541,2.21257291,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192390837,8.608,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192392326,8.608,2520.4,2520.0,3.96812311]
["bitfinex","ETHUSD",1750192392327,9.83339943,2520.4,2520.0,3.96812311]
["bitfinex","ETHUSD",1750192392535,9.83339943,2520.4,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192392536,0.36459943,2520.3,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192392835,0.36459943,2520.3,2520.1,3.96795777]
["bitfinex","ETHUSD",1750192393020,0.36459943,2520.3,2520.1,3.96809078]
["bitfinex","ETHUSD",1750192393436,0.36459943,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192393641,0.36459943,2520.3,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192393642,0.55,2520.2,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192393807,0.36460361,2520.1,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192394128,6.759,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192394528,7.12375638,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192394731,6.759,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192394939,7.12379933,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192395098,6.759,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192395297,7.12379933,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192395500,6.759,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192395700,7.12379933,2520.0,2519.9,5.06633497]
["bitfinex","ETHUSD",1750192395916,6.759,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192396115,7.12375006,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192396329,6.759,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192396525,8.71312768,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192396730,9.26312768,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192396902,13.23138164,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192397234,13.23137268,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192397602,0.36474348,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192397802,2.20874348,2520.5,2520.3,3.96762888]
["bitfinex","ETHUSD",1750192398048,6.759,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192398204,0.826,2521.0,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192398404,8.96793043,2520.9,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192398599,1.34432347,2520.8,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192398842,7.12393043,2520.8,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192399046,0.36493043,2520.8,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192399245,7.12393043,2520.8,2520.7,3.96704146]
["bitfinex","ETHUSD",1750192399450,2.77800251,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192399600,2.20914364,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192399804,8.96814364,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192400347,8.96815425,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192400551,8.96832489,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192400956,8.96732489,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192401114,8.602,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192401315,8.9672159,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192401513,0.3652159,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192401714,8.9672159,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192401936,8.602,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192402168,1.34580443,2521.5,2521.4,0.7793]
["bitfinex","ETHUSD",1750192402346,4.0,2522.2,2522.1,25.27099682]
["bitfinex","ETHUSD",1750192402547,6.767,2523.4,2522.9,3.96366101]
["bitfinex","ETHUSD",1750192402858,6.767,2523.4,2522.1,28.5954396]
["bitfinex","ETHUSD",1750192402859,0.68522852,2523.3,2522.5,10.0]
["bitfinex","ETHUSD",1750192403159,0.36514013,2523.2,2522.5,0.39876958]
["bitfinex","ETHUSD",1750192403460,3.96382549,2522.9,2522.1,3.96480435]
["bitfinex","ETHUSD",1750192403616,0.91513647,2522.8,2522.3,3.96460549]
["bitfinex","ETHUSD",1750192403821,0.36513647,2522.7,2522.4,3.9643751]
["bitfinex","ETHUSD",1750192404019,8.611,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192404251,8.97613647,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192404427,9.40435785,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192404751,9.03922138,2522.6,2522.3,3.9646245]
["bitfinex","ETHUSD",1750192404916,9.03922138,2522.6,2522.4,3.96446069]
["bitfinex","ETHUSD",1750192405356,9.03922138,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192406021,9.03922138,2522.6,2522.4,3.96438747]
["bitfinex","ETHUSD",1750192406419,0.42822138,2522.6,2522.4,3.96438747]
["bitfinex","ETHUSD",1750192406637,4.73696186,2523.0,2522.4,3.96438747]
["bitfinex","ETHUSD",1750192406638,8.609,2522.5,2522.4,3.96438747]
["bitfinex","ETHUSD",1750192411945,8.609,2522.5,2522.1,0.39548537]
["bitfinex","ETHUSD",1750192412142,8.609,2522.5,2522.1,3.96493479]
["bitfinex","ETHUSD",1750192413358,12.57334854,2522.5,2522.0,3.96502629]
["bitfinex","ETHUSD",1750192413674,4.76739292,2522.4,2521.9,3.9651827]
["bitfinex","ETHUSD",1750192413857,4.51466587,2522.3,2521.5,3.96583288]
["bitfinex","ETHUSD",1750192414024,3.96496407,2522.1,2521.5,3.96583288]
["bitfinex","ETHUSD",1750192414229,8.597,2522.0,2521.6,3.96566146]
["bitfinex","ETHUSD",1750192414426,13.81832854,2522.0,2521.5,3.9658223]
["bitfinex","ETHUSD",1750192414761,9.85319641,2522.0,2521.1,0.2577]
["bitfinex","ETHUSD",1750192414980,9.85319641,2522.0,2521.1,0.65858229]
["bitfinex","ETHUSD",1750192415179,9.85319641,2522.0,2521.1,0.2577]
["bitfinex","ETHUSD",1750192415545,0.55,2522.3,2521.5,10.75604698]
["bitfinex","ETHUSD",1750192415774,0.55,2522.3,2521.9,3.96512131]
["bitfinex","ETHUSD",1750192415775,8.597,2522.2,2521.9,3.96512131]
["bitfinex","ETHUSD",1750192416077,8.597,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192416380,11.447,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192416886,11.447,2522.2,2522.0,3.96502311]
["bitfinex","ETHUSD",1750192417051,8.597,2522.2,2522.0,3.96502311]
["bitfinex","ETHUSD",1750192417251,8.597,2522.2,2521.9,4.35337054]
["bitfinex","ETHUSD",1750192417581,10.05917299,2522.2,2521.9,4.35337054]
["bitfinex","ETHUSD",1750192417777,10.05917299,2522.2,2522.0,3.96508361]
["bitfinex","ETHUSD",1750192418148,10.05917299,2522.2,2521.9,0.38818735]
["bitfinex","ETHUSD",1750192418382,10.05917299,2522.2,2521.9,3.96525398]
["bitfinex","ETHUSD",1750192420297,14.02403832,2522.2,2521.9,0.40127901]
["bitfinex","ETHUSD",1750192420578,1.40240383,2522.1,2521.8,3.96532646]
["bitfinex","ETHUSD",1750192420897,1.40240383,2522.1,2521.7,3.96547269]
["bitfinex","ETHUSD",1750192421461,1.40240383,2522.1,2521.2,10.0]
["bitfinex","ETHUSD",1750192421462,1.40240383,2522.1,2521.8,3.96541416]
["bitfinex","ETHUSD",1750192421686,6.753,2522.0,2521.9,3.96516685]
["bitfinex","ETHUSD",1750192422261,6.753,2522.0,2521.8,3.96529337]
["bitfinex","ETHUSD",1750192422461,6.753,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192422975,1.843,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192423294,5.5117729,2523.6,2521.7,0.2577]
["bitfinex","ETHUSD",1750192423295,11.5490375,2524.1,2522.2,0.2577]
["bitfinex","ETHUSD",1750192423494,1.841,2523.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1750192423724,6.769,2523.8,2523.3,3.96305459]
["bitfinex","ETHUSD",1750192423907,3.9627457,2523.6,2523.1,0.39230466]
["bitfinex","ETHUSD",1750192424189,0.8318,2523.4,2523.0,3.96346259]
["bitfinex","ETHUSD",1750192424347,8.61,2523.3,2522.9,3.96366928]
["bitfinex","ETHUSD",1750192424751,8.61,2523.2,2523.0,3.96351766]
["bitfinex","ETHUSD",1750192424949,8.61,2523.2,2523.0,4.3550685]
["bitfinex","ETHUSD",1750192425251,0.861,2523.1,2523.0,4.3550685]
["bitfinex","ETHUSD",1750192429385,9.456,2523.1,2523.0,4.3550685]
["bitfinex","ETHUSD",1750192429593,9.456,2523.1,2523.0,0.39155084]
["bitfinex","ETHUSD",1750192429884,9.456,2523.1,2522.8,3.96372828]
["bitfinex","ETHUSD",1750192430092,0.9456,2523.0,2522.4,0.2577]
["bitfinex","ETHUSD",1750192430393,0.7666,2522.8,2522.4,3.96437755]
["bitfinex","ETHUSD",1750192430692,6.753,2522.7,2522.4,3.96437755]
["bitfinex","ETHUSD",1750192430854,6.753,2522.7,2522.3,3.96457603]
["bitfinex","ETHUSD",1750192431188,2.98934527,2522.6,2522.3,3.96457603]
["bitfinex","ETHUSD",1750192431390,2.98934527,2522.6,2522.4,3.96447343]
["bitfinex","ETHUSD",1750192432964,2.98934527,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192435375,2.98934527,2522.6,2522.4,3.96438333]
["bitfinex","ETHUSD",1750192435583,2.98934527,2522.6,2522.2,4.35707478]
["bitfinex","ETHUSD",1750192435906,0.97423453,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1750192436069,6.752,2522.4,2522.2,4.35709634]
["bitfinex","ETHUSD",1750192436271,6.752,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192436523,1.841,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192436822,6.752,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192438380,1.841,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192438717,1.1188791,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192439005,8.593,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192439785,8.592,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192440184,1.841,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192440386,8.592,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192441518,1.841,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192441807,8.592,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192443011,8.592,2523.1,2522.5,10.0]
["bitfinex","ETHUSD",1750192443322,9.4512,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192443483,9.4512,2523.1,2522.9,3.963618]
["bitfinex","ETHUSD",1750192443685,0.8308,2522.9,2522.6,3.96403367]
["bitfinex","ETHUSD",1750192444404,0.8308,2522.9,2522.7,3.96399997]
["bitfinex","ETHUSD",1750192444607,1.914,2522.9,2522.7,3.96399997]
["bitfinex","ETHUSD",1750192445518,1.914,2522.9,2522.6,3.96407635]
["bitfinex","ETHUSD",1750192445873,1.914,2522.9,2522.7,3.96400617]
["bitfinex","ETHUSD",1750192446321,1.914,2522.9,2522.6,3.96407621]
["bitfinex","ETHUSD",1750192446495,5.87769482,2522.9,2522.5,3.96424537]
["bitfinex","ETHUSD",1750192446674,0.2464,2522.8,2522.5,3.96424537]
["bitfinex","ETHUSD",1750192447031,0.2464,2522.8,2522.4,3.96446956]
["bitfinex","ETHUSD",1750192447032,10.0,2523.9,2522.9,3.96359006]
["bitfinex","ETHUSD",1750192447174,6.75,2524.0,2523.1,0.2577]
["bitfinex","ETHUSD",1750192447511,4.77451154,2524.1,2522.7,3.96393534]
["bitfinex","ETHUSD",1750192447512,0.8127,2523.8,2522.7,3.96393534]
["bitfinex","ETHUSD",1750192447710,0.8127,2523.8,2523.2,3.96322096]
["bitfinex","ETHUSD",1750192447711,0.55,2523.6,2523.2,3.96322096]
["bitfinex","ETHUSD",1750192447910,6.766,2523.5,2523.2,3.96322096]
["bitfinex","ETHUSD",1750192448205,6.766,2523.5,2522.8,10.0]
["bitfinex","ETHUSD",1750192448206,0.7316,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750192448733,6.767,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750192451110,1.841,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750192451111,0.55,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750192451322,8.607,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750192454365,8.607,2523.4,2522.8,0.2577]
["bitfinex","ETHUSD",1750192454366,9.157,2523.4,2522.8,0.2577]
["bitfinex","ETHUSD",1750192454567,0.8224,2523.3,2522.9,3.96360455]
["bitfinex","ETHUSD",1750192454726,5.70117245,2523.3,2522.9,3.96360455]
["bitfinex","ETHUSD",1750192455267,0.55,2523.2,2522.6,3.96407248]
["bitfinex","ETHUSD",1750192455474,3.96328991,2523.2,2522.7,3.96391937]
["bitfinex","ETHUSD",1750192455769,2.07213899,2523.1,2522.7,3.96389535]
["bitfinex","ETHUSD",1750192455968,6.753,2523.0,2522.7,3.96389535]
["bitfinex","ETHUSD",1750192456175,1.844,2522.9,2522.7,3.96389535]
["bitfinex","ETHUSD",1750192456790,1.844,2522.9,2522.6,3.96408072]
["bitfinex","ETHUSD",1750192456960,1.844,2522.9,2522.7,3.96393528]
["bitfinex","ETHUSD",1750192457966,1.844,2522.9,2522.6,3.96408072]
["bitfinex","ETHUSD",1750192458165,1.844,2522.9,2522.7,3.96394421]
["bitfinex","ETHUSD",1750192458382,1.844,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750192458579,8.594,2522.9,2522.7,3.96393814]
["bitfinex","ETHUSD",1750192459171,8.594,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750192459604,8.594,2522.9,2522.7,3.96391307]
["bitfinex","ETHUSD",1750192460582,11.364,2523.3,2522.8,11.01374698]
["bitfinex","ETHUSD",1750192460904,18.114,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750192463407,18.114,2523.3,2523.1,3.9632935]
["bitfinex","ETHUSD",1750192463577,18.114,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750192464485,18.114,2523.3,2523.1,3.96328716]
["bitfinex","ETHUSD",1750192465304,18.114,2523.3,2523.0,3.96343602]
["bitfinex","ETHUSD",1750192465722,20.3216755,2523.3,2523.0,3.96343602]
["bitfinex","ETHUSD",1750192465896,18.114,2523.3,2523.0,3.96343602]
["bitfinex","ETHUSD",1750192466789,18.114,2523.3,2522.8,4.22150049]
["bitfinex","ETHUSD",1750192466790,18.114,2523.3,2522.9,3.96360857]
["bitfinex","ETHUSD",1750192466993,1.3317,2523.2,2522.2,0.65008081]
["bitfinex","ETHUSD",1750192467207,0.55,2523.0,2522.6,3.96407737]
["bitfinex","ETHUSD",1750192467392,6.11428665,2523.0,2522.6,3.96407737]
["bitfinex","ETHUSD",1750192467601,6.11428665,2523.0,2522.4,3.96438537]
["bitfinex","ETHUSD",1750192467602,6.11428665,2523.0,2522.5,3.96422945]
["bitfinex","ETHUSD",1750192468037,6.11428665,2523.0,2522.6,3.96415717]
["bitfinex","ETHUSD",1750192468222,2.15074883,2523.0,2522.7,3.96394605]
["bitfinex","ETHUSD",1750192468393,6.749,2523.1,2522.8,3.96370124]
["bitfinex","ETHUSD",1750192468593,6.749,2523.1,2522.8,3.96374852]
["bitfinex","ETHUSD",1750192468841,0.55,2523.1,2522.7,0.2577]
["bitfinex","ETHUSD",1750192469131,9.52,2523.3,2522.8,3.9637334]
["bitfinex","ETHUSD",1750192469132,8.593,2523.0,2522.8,3.9637334]
["bitfinex","ETHUSD",1750192469433,8.593,2523.0,2522.7,3.96393085]
["bitfinex","ETHUSD",1750192470318,8.593,2523.0,2522.8,3.96383284]
["bitfinex","ETHUSD",1750192470728,1.844,2523.0,2522.5,14.39892048]
["bitfinex","ETHUSD",1750192470936,1.844,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192471134,8.593,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192472922,1.844,2523.0,2522.9,4.22139257]
["bitfinex","ETHUSD",1750192473098,8.593,2523.0,2522.9,4.22139257]
["bitfinex","ETHUSD",1750192473929,9.52,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750192474133,11.364,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750192474405,6.749,2523.6,2522.9,0.2577]
["bitfinex","ETHUSD",1750192474596,6.749,2523.5,2523.3,3.96299689]
["bitfinex","ETHUSD",1750192475712,6.749,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750192480056,6.749,2523.5,2522.9,0.2577]
["bitfinex","ETHUSD",1750192480057,6.749,2523.5,2522.9,14.65662048]
["bitfinex","ETHUSD",1750192480258,6.749,2523.5,2523.1,3.9632794]
["bitfinex","ETHUSD",1750192480443,8.40081801,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750192480834,8.40081801,2523.5,2523.2,3.96320641]
["bitfinex","ETHUSD",1750192481155,8.39657731,2523.5,2523.2,3.96320641]
["bitfinex","ETHUSD",1750192481658,8.39657731,2523.5,2523.3,3.96305837]
["bitfinex","ETHUSD",1750192482418,6.7447593,2523.5,2523.3,3.96305837]
["bitfinex","ETHUSD",1750192482670,6.7447593,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750192482815,6.7447593,2523.5,2523.2,3.96315358]
["bitfinex","ETHUSD",1750192483014,6.7447593,2523.5,2523.3,3.96297626]
["bitfinex","ETHUSD",1750192483456,6.7447593,2523.5,2523.1,3.9633112]
["bitfinex","ETHUSD",1750192483639,0.8312,2523.4,2523.1,3.9633112]
["bitfinex","ETHUSD",1750192484242,0.8312,2523.4,2523.0,3.96345224]
["bitfinex","ETHUSD",1750192484444,0.8312,2523.4,2522.9,3.96362344]
["bitfinex","ETHUSD",1750192484644,0.8312,2523.4,2523.0,3.96353116]
["bitfinex","ETHUSD",1750192484960,6.08893308,2523.4,2523.0,3.96353116]
["bitfinex","ETHUSD",1750192486031,2.12594986,2523.4,2523.0,3.96353116]
["bitfinex","ETHUSD",1750192486429,6.08886261,2523.4,2522.9,3.96359626]
["bitfinex","ETHUSD",1750192486659,2.12594986,2523.4,2522.7,0.2577]
["bitfinex","ETHUSD",1750192486853,2.12594986,2523.4,2523.1,3.96337158]
["bitfinex","ETHUSD",1750192487081,4.51331111,2523.2,2522.7,3.96389113]
["bitfinex","ETHUSD",1750192487276,0.55,2523.0,2522.6,3.96410136]
["bitfinex","ETHUSD",1750192487624,4.51354486,2523.0,2522.6,3.96410136]
["bitfinex","ETHUSD",1750192487824,0.55,2522.8,2522.2,3.96472661]
["bitfinex","ETHUSD",1750192488123,0.55,2522.6,2522.2,3.96472661]
["bitfinex","ETHUSD",1750192488483,1.839,2522.5,2522.2,3.96472661]
["bitfinex","ETHUSD",1750192489324,0.7878,2522.4,2521.9,0.2577]
["bitfinex","ETHUSD",1750192489525,6.747,2522.3,2522.0,3.96498606]
["bitfinex","ETHUSD",1750192489851,6.747,2522.3,2522.1,3.96487975]
["bitfinex","ETHUSD",1750192490635,6.747,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750192491488,0.55,2522.2,2521.6,0.2577]
["bitfinex","ETHUSD",1750192491666,4.7162018,2521.9,2521.4,3.96597389]
["bitfinex","ETHUSD",1750192491849,9.136,2521.8,2521.2,3.96628682]
["bitfinex","ETHUSD",1750192492195,3.96596336,2521.5,2520.8,4.22465994]
["bitfinex","ETHUSD",1750192492338,7.74859634,2521.4,2521.0,3.96660221]
["bitfinex","ETHUSD",1750192492537,2.6302,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192492777,2.6302,2521.3,2521.0,3.96654309]
["bitfinex","ETHUSD",1750192492983,2.6302,2521.3,2520.9,3.96676553]
["bitfinex","ETHUSD",1750192493187,2.6302,2521.3,2521.0,3.96660185]
["bitfinex","ETHUSD",1750192495252,2.6302,2521.3,2521.1,3.96651911]
["bitfinex","ETHUSD",1750192495583,2.6302,2521.3,2520.8,3.96690318]
["bitfinex","ETHUSD",1750192495882,3.61307963,2521.3,2520.9,3.96676309]
["bitfinex","ETHUSD",1750192496066,3.61307963,2521.3,2520.9,3.95713537]
["bitfinex","ETHUSD",1750192496940,7.57937759,2521.3,2520.8,3.96689534]
["bitfinex","ETHUSD",1750192497959,7.57937147,2521.3,2520.8,3.96689534]
["bitfinex","ETHUSD",1750192498160,1.87440191,2521.2,2520.8,3.96689534]
["bitfinex","ETHUSD",1750192498662,1.87440191,2521.2,2520.7,3.96706466]
["bitfinex","ETHUSD",1750192498663,5.84078354,2521.2,2520.7,3.96706466]
["bitfinex","ETHUSD",1750192499375,0.7972,2520.8,2520.2,3.96784755]
["bitfinex","ETHUSD",1750192499671,13.03257383,2520.7,2520.3,3.96775909]
["bitfinex","ETHUSD",1750192499969,13.03257383,2520.7,2520.2,3.96784737]
["bitfinex","ETHUSD",1750192500167,9.0654158,2520.7,2520.4,3.96760606]
["bitfinex","ETHUSD",1750192500372,9.0654158,2520.7,2520.4,3.96750817]
["bitfinex","ETHUSD",1750192500672,9.0654158,2520.7,2520.0,14.65662048]
["bitfinex","ETHUSD",1750192500875,9.0654158,2520.7,2520.3,3.9676507]
["bitfinex","ETHUSD",1750192501050,1.38296302,2520.6,2520.3,3.9676507]
["bitfinex","ETHUSD",1750192501250,1.38296302,2520.6,2520.4,3.96761656]
["bitfinex","ETHUSD",1750192501839,1.38296302,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192502192,1.38296302,2520.6,2520.3,14.39892048]
["bitfinex","ETHUSD",1750192502193,8.59,2520.6,2520.3,14.39892048]
["bitfinex","ETHUSD",1750192502378,8.59,2520.6,2520.4,3.96752234]
["bitfinex","ETHUSD",1750192502541,6.75,2520.5,2520.4,3.96752234]
["bitfinex","ETHUSD",1750192503474,1.84,2520.6,2520.5,4.22516677]
["bitfinex","ETHUSD",1750192503682,1.84,2520.6,2520.5,14.26483608]
["bitfinex","ETHUSD",1750192503850,1.84,2521.1,2521.0,18.36557614]
["bitfinex","ETHUSD",1750192504177,1.84,2521.2,2521.1,3.96650393]
["bitfinex","ETHUSD",1750192504383,3.96402838,2522.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192504692,18.109,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192505048,11.36,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192505369,18.109,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192507571,11.36,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192508095,18.109,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750192513644,9.52,2521.7,2521.6,18.36465652]
["bitfinex","ETHUSD",1750192513845,0.7714,2522.3,2522.1,3.96479632]
["bitfinex","ETHUSD",1750192514090,8.587,2522.2,2522.1,3.96479632]
["bitfinex","ETHUSD",1750192514291,8.587,2522.2,2522.0,3.9650314]
["bitfinex","ETHUSD",1750192514480,8.587,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192515305,1.84,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192515486,8.586,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192518910,1.84,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192519088,8.585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192519777,8.585,2522.2,2522.1,4.22264984]
["bitfinex","ETHUSD",1750192520096,1.84,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192520299,8.585,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192521001,8.585,2522.2,2521.5,0.2577]
["bitfinex","ETHUSD",1750192521300,8.585,2522.2,2522.0,3.96503107]
["bitfinex","ETHUSD",1750192521462,9.52353,2522.2,2521.6,10.0]
["bitfinex","ETHUSD",1750192521664,3.9649806,2522.1,2521.5,3.9657832]
["bitfinex","ETHUSD",1750192521865,0.55,2521.9,2521.1,0.2577]
["bitfinex","ETHUSD",1750192522171,6.744,2521.8,2521.7,3.96545215]
["bitfinex","ETHUSD",1750192522596,6.744,2521.8,2521.2,14.39892048]
["bitfinex","ETHUSD",1750192522597,6.744,2521.8,2521.5,14.39892048]
["bitfinex","ETHUSD",1750192522764,6.744,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750192524273,2.5963,2522.2,2522.0,3.96500069]
["bitfinex","ETHUSD",1750192524565,6.744,2522.1,2521.4,0.39895251]
["bitfinex","ETHUSD",1750192524780,0.8116,2521.9,2521.4,3.96599661]
["bitfinex","ETHUSD",1750192524979,0.55,2521.8,2521.0,0.2577]
["bitfinex","ETHUSD",1750192525181,8.58,2521.7,2521.4,3.96591374]
["bitfinex","ETHUSD",1750192525395,8.58,2521.7,2521.1,3.96645602]
["bitfinex","ETHUSD",1750192525594,8.58,2521.7,2521.2,3.96625604]
["bitfinex","ETHUSD",1750192525795,9.91570272,2521.7,2521.4,3.96603598]
["bitfinex","ETHUSD",1750192526369,3.17270272,2521.7,2521.3,3.96615098]
["bitfinex","ETHUSD",1750192526605,6.743,2521.6,2521.4,3.96597469]
["bitfinex","ETHUSD",1750192527073,0.8116,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1750192527270,1.837,2522.0,2521.9,3.96512365]
["bitfinex","ETHUSD",1750192527466,8.58,2522.0,2521.9,3.96512365]
["bitfinex","ETHUSD",1750192533610,8.58,2522.0,2521.8,3.96532869]
["bitfinex","ETHUSD",1750192534129,8.58,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192534283,8.94482055,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192534611,8.94482055,2522.0,2521.8,3.96533938]
["bitfinex","ETHUSD",1750192534818,8.58,2522.0,2521.8,3.96533938]
["bitfinex","ETHUSD",1750192535687,8.58,2522.0,2521.8,3.96533391]
["bitfinex","ETHUSD",1750192536298,9.91668496,2522.0,2521.4,0.64589888]
["bitfinex","ETHUSD",1750192536524,0.36484549,2521.9,2521.6,3.96565445]
["bitfinex","ETHUSD",1750192536888,0.36485697,2521.9,2521.6,3.96565445]
["bitfinex","ETHUSD",1750192537236,13.88180067,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192537237,8.58,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192537418,8.94495687,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192537733,8.58,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192538707,8.58,2522.0,2521.4,0.38770084]
["bitfinex","ETHUSD",1750192538708,8.94478576,2522.0,2521.4,0.38770084]
["bitfinex","ETHUSD",1750192539033,0.36478576,2521.9,2521.6,3.96566529]
["bitfinex","ETHUSD",1750192539240,1.65577398,2521.9,2521.2,0.2577]
["bitfinex","ETHUSD",1750192539388,0.36478576,2521.9,2521.7,3.96544441]
["bitfinex","ETHUSD",1750192539594,0.36478576,2521.9,2521.7,3.96550314]
["bitfinex","ETHUSD",1750192539821,0.822,2522.2,2521.9,3.96525376]
["bitfinex","ETHUSD",1750192540019,0.36471552,2522.2,2521.6,0.2577]
["bitfinex","ETHUSD",1750192540187,8.577,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192540403,8.94171985,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192541447,2.20171985,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192541634,8.577,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192541840,8.94184017,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192542043,8.94183913,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192542348,8.94172312,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192542640,8.94175657,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192543245,8.94176354,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192543896,8.577,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192544100,8.94174056,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192544404,8.94174097,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192545231,8.577,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192545597,8.94182958,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192546126,8.94185773,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192546316,8.94185116,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192547106,8.9418368,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192547523,8.94187892,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192548436,2.20187892,2522.1,2522.0,3.96501978]
["bitfinex","ETHUSD",1750192548638,1.17876129,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192548860,1.17876129,2522.5,2521.7,3.96555717]
["bitfinex","ETHUSD",1750192548861,10.81813742,2522.5,2521.2,12.36422394]
["bitfinex","ETHUSD",1750192549059,0.55,2521.8,2521.1,4.22420617]
["bitfinex","ETHUSD",1750192549356,0.55,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1750192549551,0.55,2521.6,2521.0,3.96653173]
["bitfinex","ETHUSD",1750192549552,1.39210813,2521.5,2521.0,3.96653173]
["bitfinex","ETHUSD",1750192549698,0.36499017,2521.4,2520.7,10.2577]
["bitfinex","ETHUSD",1750192550041,6.737,2521.3,2521.2,3.96629538]
["bitfinex","ETHUSD",1750192551061,0.7565,2521.2,2520.7,0.2577]
["bitfinex","ETHUSD",1750192551219,1.832,2521.1,2520.9,3.9666884]
["bitfinex","ETHUSD",1750192551418,1.832,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750192553468,1.832,2521.1,2520.9,3.96674847]
["bitfinex","ETHUSD",1750192554034,1.832,2521.1,2520.4,14.79675867]
["bitfinex","ETHUSD",1750192554035,1.832,2521.1,2520.1,14.39892048]
["bitfinex","ETHUSD",1750192554271,0.8191,2520.4,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192554475,8.569,2520.3,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192554776,10.8152,2520.9,2520.2,3.96786435]
["bitfinex","ETHUSD",1750192554926,3.96739048,2520.6,2520.1,3.9680356]
["bitfinex","ETHUSD",1750192555264,3.96744097,2520.6,2520.1,3.96802549]
["bitfinex","ETHUSD",1750192555468,3.9674613,2520.6,2520.0,3.9681787]
["bitfinex","ETHUSD",1750192555677,3.9674613,2520.6,2520.1,3.96809556]
["bitfinex","ETHUSD",1750192557236,3.9674613,2520.6,2520.2,3.96791604]
["bitfinex","ETHUSD",1750192557435,3.9674613,2520.6,2520.1,3.96800617]
["bitfinex","ETHUSD",1750192557656,3.96739652,2520.6,2520.1,3.96800617]
["bitfinex","ETHUSD",1750192558075,3.96746711,2520.5,2519.9,5.06619603]
["bitfinex","ETHUSD",1750192558282,6.737,2520.4,2520.0,3.96815929]
["bitfinex","ETHUSD",1750192558590,1.833,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192558769,8.57,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192559642,8.57,2520.3,2520.1,3.96802708]
["bitfinex","ETHUSD",1750192561245,0.7796,2520.2,2519.9,5.06625201]
["bitfinex","ETHUSD",1750192561838,0.7796,2520.2,2520.0,3.96824444]
["bitfinex","ETHUSD",1750192562151,0.7579,2520.5,2520.2,3.96779713]
["bitfinex","ETHUSD",1750192562343,1.833,2520.1,2520.0,4.22591303]
["bitfinex","ETHUSD",1750192562738,0.7579,2520.5,2520.2,3.9679327]
["bitfinex","ETHUSD",1750192562972,8.57,2520.4,2520.2,3.9679327]
["bitfinex","ETHUSD",1750192563359,8.57,2520.4,2520.1,3.96803232]
["bitfinex","ETHUSD",1750192563543,0.7579,2520.5,2520.0,0.2577]
["bitfinex","ETHUSD",1750192563737,8.57,2520.4,2520.2,3.96780864]
["bitfinex","ETHUSD",1750192563975,8.57,2520.4,2520.1,3.96803357]
["bitfinex","ETHUSD",1750192564660,8.57,2520.4,2520.2,3.96792461]
["bitfinex","ETHUSD",1750192565324,8.57,2520.3,2520.2,3.96792461]
["bitfinex","ETHUSD",1750192566797,8.57,2520.3,2520.1,3.96802368]
["bitfinex","ETHUSD",1750192566998,3.12050981,2520.5,2520.1,3.96802332]
["bitfinex","ETHUSD",1750192567159,8.57,2520.4,2520.2,3.96791399]
["bitfinex","ETHUSD",1750192567357,1.833,2520.3,2520.2,3.96791399]
["bitfinex","ETHUSD",1750192567744,1.833,2520.5,2520.2,4.00759027]
["bitfinex","ETHUSD",1750192567944,4.51627641,2521.3,2520.2,4.00759027]
["bitfinex","ETHUSD",1750192567945,1.1635377,2521.8,2521.1,0.2577]
["bitfinex","ETHUSD",1750192568145,6.737,2521.7,2521.1,0.2577]
["bitfinex","ETHUSD",1750192568446,6.737,2521.7,2521.0,3.96656824]
["bitfinex","ETHUSD",1750192568447,0.7549,2521.4,2521.0,3.96656824]
["bitfinex","ETHUSD",1750192568641,0.7549,2521.4,2520.9,3.96677252]
["bitfinex","ETHUSD",1750192568895,6.737,2521.3,2520.8,4.26434059]
["bitfinex","ETHUSD",1750192569077,6.737,2521.3,2521.2,3.96627889]
["bitfinex","ETHUSD",1750192569386,8.57,2521.3,2521.2,3.96627889]
["bitfinex","ETHUSD",1750192570200,9.427,2521.3,2521.1,3.96637816]
["bitfinex","ETHUSD",1750192570371,9.427,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750192570682,9.427,2521.3,2521.1,3.96651814]
["bitfinex","ETHUSD",1750192571044,9.427,2521.3,2520.5,10.2577]
["bitfinex","ETHUSD",1750192571248,5.71455116,2521.2,2520.7,3.9670732]
["bitfinex","ETHUSD",1750192571801,6.07761854,2521.2,2520.7,3.9670732]
["bitfinex","ETHUSD",1750192571953,1.7481,2521.2,2520.8,3.96697439]
["bitfinex","ETHUSD",1750192572150,5.71448949,2521.2,2520.7,3.9670738]
["bitfinex","ETHUSD",1750192572380,3.96653702,2521.1,2520.6,3.96729355]
["bitfinex","ETHUSD",1750192572687,0.42914219,2521.0,2520.7,3.9671269]
["bitfinex","ETHUSD",1750192572843,6.736,2520.9,2520.7,3.9671269]
["bitfinex","ETHUSD",1750192573748,6.736,2520.9,2520.6,3.96729355]
["bitfinex","ETHUSD",1750192573948,0.42914219,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1750192573949,0.42914219,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192574288,8.569,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192575979,8.565,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192576192,10.1792,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1750192576348,10.1792,2521.0,2520.8,3.96698489]
["bitfinex","ETHUSD",1750192576858,10.1792,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192577064,10.1792,2521.0,2520.8,3.96694566]
["bitfinex","ETHUSD",1750192578673,10.1792,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192578854,10.54319434,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192579056,10.54319434,2521.0,2520.4,3.96759918]
["bitfinex","ETHUSD",1750192579356,1.05431943,2520.9,2520.7,3.96713119]
["bitfinex","ETHUSD",1750192579686,1.05431943,2520.9,2520.7,4.76]
["bitfinex","ETHUSD",1750192579687,1.41842172,2520.9,2520.7,4.76]
["bitfinex","ETHUSD",1750192579891,1.41857066,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192580188,1.41857066,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192580401,1.5564467,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192580596,6.734,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192580989,7.09822571,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192581288,7.09829115,2520.7,2520.5,3.96736019]
["bitfinex","ETHUSD",1750192581469,7.09829115,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192581670,8.06919688,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192582399,8.06919688,2520.7,2520.5,3.96744747]
["bitfinex","ETHUSD",1750192582616,0.55,2520.5,2519.6,1.61439444]
["bitfinex","ETHUSD",1750192582904,0.55,2520.5,2519.9,5.06627977]
["bitfinex","ETHUSD",1750192582905,0.8185,2520.3,2519.9,5.06627977]
["bitfinex","ETHUSD",1750192583085,1.37134251,2520.2,2519.9,5.06627977]
["bitfinex","ETHUSD",1750192583281,6.734,2520.1,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192583460,6.734,2520.1,2519.9,5.06631366]
["bitfinex","ETHUSD",1750192583661,7.09829841,2520.1,2519.9,5.06631366]
["bitfinex","ETHUSD",1750192583959,7.09829841,2520.1,2519.9,5.06632123]
["bitfinex","ETHUSD",1750192584182,8.42373961,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192584596,8.42373961,2520.1,2519.9,5.06630413]
["bitfinex","ETHUSD",1750192584800,8.05959762,2520.1,2519.9,5.06630413]
["bitfinex","ETHUSD",1750192585163,8.05959762,2520.1,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192585372,0.36411806,2520.0,2519.9,5.06634915]
["bitfinex","ETHUSD",1750192585571,8.05959762,2520.1,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192585790,0.36407442,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192585984,1.20644162,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192586388,5.17469558,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192586963,6.50879558,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192587164,2.54054162,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192587477,9.27454162,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192588181,8.9104672,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192588395,9.27404856,2520.0,2519.9,1.09793771]
["bitfinex","ETHUSD",1750192588580,9.27404856,2520.0,2518.0,1.33387531]
["bitfinex","ETHUSD",1750192588581,1.3444,2518.9,2518.0,1.33387531]
["bitfinex","ETHUSD",1750192588780,4.52030213,2518.7,2518.0,1.33387531]
["bitfinex","ETHUSD",1750192589146,5.67807,2518.7,2518.0,5.30520379]
["bitfinex","ETHUSD",1750192589276,8.45369954,2518.7,2518.0,5.30527319]
["bitfinex","ETHUSD",1750192589477,4.48339741,2518.7,2518.1,3.97123727]
["bitfinex","ETHUSD",1750192589816,8.45369555,2518.7,2518.1,3.97117102]
["bitfinex","ETHUSD",1750192590120,15.20270556,2518.7,2518.1,3.97117102]
["bitfinex","ETHUSD",1750192590789,11.23240343,2518.7,2518.3,5.26543575]
["bitfinex","ETHUSD",1750192591126,13.05840343,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192591280,12.69502954,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192591481,13.05846571,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192591681,12.69502954,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192591883,13.0573484,2518.7,2518.3,5.26548209]
["bitfinex","ETHUSD",1750192592083,13.05735755,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192592580,4.12002954,2518.7,2518.3,5.26545701]
["bitfinex","ETHUSD",1750192592811,13.05340853,2518.7,2518.4,3.97069037]
["bitfinex","ETHUSD",1750192593016,13.05340853,2518.7,2518.3,5.265428]
["bitfinex","ETHUSD",1750192593196,17.02371066,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192593599,3.93240853,2518.7,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192593925,8.568,2518.7,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192594299,14.26394172,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192594689,13.90160213,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192594981,14.2630723,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192595184,17.03929648,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192595799,17.03930628,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192596285,3.00477997,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192596486,8.574,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192597915,8.574,2518.7,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192598089,1.831,2518.7,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192598283,8.576,2518.7,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192598503,9.529,2518.8,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192598725,8.573,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192599631,8.573,2518.7,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192599813,8.573,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192599997,9.529,2518.8,2518.6,5.22568921]
["bitfinex","ETHUSD",1750192600200,9.529,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192600397,18.098,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192601144,9.529,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192601306,10.0,2519.6,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192601307,1.831,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750192601638,1.831,2519.0,2518.7,4.75009263]
["bitfinex","ETHUSD",1750192601801,1.831,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750192602004,0.36107492,2519.6,2519.3,3.96929331]
["bitfinex","ETHUSD",1750192602308,1.831,2519.5,2519.4,3.96904816]
["bitfinex","ETHUSD",1750192602507,9.535,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192602713,8.569,2519.6,2519.4,3.96912979]
["bitfinex","ETHUSD",1750192602990,8.569,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192603233,8.569,2519.6,2519.4,3.9691158]
["bitfinex","ETHUSD",1750192603440,14.34834876,2519.6,2519.1,3.96960426]
["bitfinex","ETHUSD",1750192603812,0.36137398,2519.5,2519.2,3.96948854]
["bitfinex","ETHUSD",1750192604039,6.738,2519.4,2519.2,3.96948854]
["bitfinex","ETHUSD",1750192604535,6.738,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192605299,0.36160505,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192605504,2.19260803,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192605728,8.93060803,2519.6,2519.4,3.96910468]
["bitfinex","ETHUSD",1750192605930,8.569,2519.6,2519.4,3.96910468]
["bitfinex","ETHUSD",1750192606442,8.569,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192606612,8.93079363,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192607013,8.92979363,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192607213,9.535,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192607437,18.46418538,2519.7,2519.5,3.9689613]
["bitfinex","ETHUSD",1750192607743,4.3311786,2519.6,2519.1,3.9695748]
["bitfinex","ETHUSD",1750192608041,8.0437,2519.5,2519.1,3.9695748]
["bitfinex","ETHUSD",1750192609216,12.01275523,2519.5,2519.1,3.9695748]
["bitfinex","ETHUSD",1750192609803,0.36224696,2519.4,2518.9,0.8043]
["bitfinex","ETHUSD",1750192610157,0.36224696,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192610305,6.737,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192610966,0.36253889,2519.6,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192611122,8.566,2519.5,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192611457,8.92851207,2519.5,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192612255,8.92855786,2519.5,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192612625,8.92856364,2519.5,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192613147,8.92877982,2519.5,2519.4,3.96913486]
["bitfinex","ETHUSD",1750192613367,0.8251,2519.2,2518.6,2.01112944]
["bitfinex","ETHUSD",1750192613561,6.737,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750192614851,6.737,2519.1,2518.6,2.01112944]
["bitfinex","ETHUSD",1750192615021,2.89966231,2519.0,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192615221,0.8251,2518.9,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192615550,6.737,2518.8,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192615719,0.3633194,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192616147,1.15586134,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192616864,1.15594143,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192617540,1.15594872,2518.7,2518.6,1.25522944]
["bitfinex","ETHUSD",1750192618871,1.3507,2518.6,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192619167,4.77147509,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192619369,6.81725216,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192619665,13.56227181,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192620027,5.88636574,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192620223,13.71104677,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192620429,10.67138126,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192620630,9.74053521,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192621029,13.71125824,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192621229,14.64223476,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192621466,13.48624796,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192621680,17.45702305,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192622143,17.4561797,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192622985,48.04813599,2518.4,2518.3,1.29455238]
["bitfinex","ETHUSD",1750192623265,9.42986119,2518.4,2518.3,0.68773095]
["bitfinex","ETHUSD",1750192623472,18.00386119,2518.4,2518.3,0.68773095]
["bitfinex","ETHUSD",1750192623870,28.00386119,2518.4,2518.3,0.68773095]
["bitfinex","ETHUSD",1750192624834,28.00386888,2518.4,2518.3,0.68773095]
["bitfinex","ETHUSD",1750192625035,28.0038662,2518.4,2518.3,0.68773095]
["bitfinex","ETHUSD",1750192625991,0.55,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192626194,0.55,2517.8,2517.7,5.34507733]
["bitfinex","ETHUSD",1750192626195,2.19335845,2517.8,2517.7,5.34507733]
["bitfinex","ETHUSD",1750192626484,8.94435845,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192626889,0.36335845,2517.8,2517.7,5.34507733]
["bitfinex","ETHUSD",1750192627037,1.83,2518.0,2517.8,3.97169248]
["bitfinex","ETHUSD",1750192627238,7.11597497,2517.9,2517.7,5.3450034]
["bitfinex","ETHUSD",1750192627435,7.11597652,2517.9,2517.7,5.3450034]
["bitfinex","ETHUSD",1750192627678,6.753,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192627841,7.11597541,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192628041,0.36297541,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192628236,0.7706,2518.2,2517.8,3.97161661]
["bitfinex","ETHUSD",1750192628237,2.19287295,2518.1,2517.8,3.97161661]
["bitfinex","ETHUSD",1750192628479,2.19287295,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192628783,6.753,2518.0,2517.9,3.97142707]
["bitfinex","ETHUSD",1750192628934,7.11587295,2518.0,2517.9,3.97142707]
["bitfinex","ETHUSD",1750192629877,0.36287295,2518.0,2517.9,3.97142707]
["bitfinex","ETHUSD",1750192630080,1.83,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192630248,8.94064879,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192630453,8.93964879,2518.3,2518.1,3.97115805]
["bitfinex","ETHUSD",1750192630775,0.36264879,2518.2,2518.1,3.97115805]
["bitfinex","ETHUSD",1750192630937,0.36264879,2518.2,2518.0,3.97133692]
["bitfinex","ETHUSD",1750192631139,8.577,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192631377,0.36250034,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192631677,7.10750034,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192631879,7.10750564,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192632042,11.365,2518.5,2518.3,3.97093254]
["bitfinex","ETHUSD",1750192632241,7.10448736,2518.4,2518.2,3.97103425]
["bitfinex","ETHUSD",1750192632878,7.10448885,2518.4,2518.2,3.97103425]
["bitfinex","ETHUSD",1750192633666,7.10448885,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192633874,1.83,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192634058,8.572,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192634263,8.93468161,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192634461,8.93469728,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192634976,8.93269499,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192637501,1.835,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192637797,8.581,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192637962,8.94380271,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192638155,2.19780271,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192638351,1.835,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192638594,8.579,2518.3,2518.2,4.73109046]
["bitfinex","ETHUSD",1750192638797,8.94159794,2518.3,2518.2,4.73109046]
["bitfinex","ETHUSD",1750192638947,8.579,2518.3,2518.2,4.73109046]
["bitfinex","ETHUSD",1750192640592,2.19780572,2518.3,2518.2,4.73109046]
["bitfinex","ETHUSD",1750192640793,1.835,2518.9,2518.2,15.19862946]
["bitfinex","ETHUSD",1750192640998,6.74,2518.8,2518.6,3.97037879]
["bitfinex","ETHUSD",1750192641224,7.10280572,2518.8,2518.6,3.97037879]
["bitfinex","ETHUSD",1750192641532,0.36280572,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192641702,6.74,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192641881,7.10280572,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192642523,7.10313818,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192643439,0.3635927,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192643720,7.1035927,2518.8,2518.7,4.76400213]
["bitfinex","ETHUSD",1750192643906,7.10360148,2518.8,2518.7,4.76400213]
["bitfinex","ETHUSD",1750192646845,7.10350733,2518.8,2518.7,4.76400213]
["bitfinex","ETHUSD",1750192647185,0.36350733,2518.8,2518.7,4.76400213]
["bitfinex","ETHUSD",1750192647386,0.36350822,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750192647726,7.10260043,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750192647886,11.373,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192648091,18.47516235,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192648526,18.47517068,2519.4,2519.2,4.75052851]
["bitfinex","ETHUSD",1750192648827,0.36315607,2519.3,2519.2,4.75052851]
["bitfinex","ETHUSD",1750192649032,18.112,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192649234,18.47514166,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192649398,18.47514179,2519.4,2519.2,4.75053053]
["bitfinex","ETHUSD",1750192649597,1.835,2519.4,2519.3,18.36827704]
["bitfinex","ETHUSD",1750192649798,8.574,2519.4,2519.3,18.36827704]
["bitfinex","ETHUSD",1750192650600,8.573,2519.4,2519.3,18.36827704]
["bitfinex","ETHUSD",1750192651307,1.835,2519.4,2519.3,18.36827704]
["bitfinex","ETHUSD",1750192651523,8.573,2519.4,2519.3,18.36827704]
["bitfinex","ETHUSD",1750192651723,0.7538,2519.9,2519.6,3.96880476]
["bitfinex","ETHUSD",1750192652035,1.834,2519.9,2519.6,14.39892048]
["bitfinex","ETHUSD",1750192652234,6.738,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750192652561,6.738,2519.8,2519.3,14.39892048]
["bitfinex","ETHUSD",1750192652834,6.738,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192652835,7.10085412,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192653003,6.738,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192653201,7.10049292,2519.8,2519.6,3.96886872]
["bitfinex","ETHUSD",1750192653533,0.36249292,2519.8,2519.5,3.96895793]
["bitfinex","ETHUSD",1750192653719,1.834,2519.9,2519.7,3.96859793]
["bitfinex","ETHUSD",1750192653925,6.737,2519.8,2519.7,3.96859793]
["bitfinex","ETHUSD",1750192654299,6.737,2519.8,2519.6,4.72227572]
["bitfinex","ETHUSD",1750192654501,6.737,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750192655036,6.737,2519.8,2519.6,4.72227588]
["bitfinex","ETHUSD",1750192655235,6.737,2519.8,2519.5,3.96895702]
["bitfinex","ETHUSD",1750192655439,0.7807,2519.7,2519.0,0.7535]
["bitfinex","ETHUSD",1750192655660,3.969154,2519.5,2518.7,4.72375249]
["bitfinex","ETHUSD",1750192655799,3.969154,2519.5,2518.5,18.3694824]
["bitfinex","ETHUSD",1750192655800,3.96967515,2519.1,2518.6,3.97034829]
["bitfinex","ETHUSD",1750192656004,6.737,2519.0,2518.7,3.97028295]
["bitfinex","ETHUSD",1750192656241,7.80765856,2519.0,2518.6,3.970459]
["bitfinex","ETHUSD",1750192656435,7.80765856,2519.0,2518.7,3.97030147]
["bitfinex","ETHUSD",1750192656637,7.80765856,2519.0,2518.8,3.97007017]
["bitfinex","ETHUSD",1750192658315,6.737,2519.0,2518.8,3.97006295]
["bitfinex","ETHUSD",1750192658741,7.44696076,2519.0,2518.5,3.97055867]
["bitfinex","ETHUSD",1750192658940,2.6147,2518.9,2518.5,3.97050514]
["bitfinex","ETHUSD",1750192659145,6.58471883,2518.9,2518.3,13.97089635]
["bitfinex","ETHUSD",1750192659410,2.6147,2518.9,2518.5,3.97060887]
["bitfinex","ETHUSD",1750192659565,5.37338208,2518.8,2518.3,3.97084882]
["bitfinex","ETHUSD",1750192659729,5.73602486,2518.8,2517.9,19.12384627]
["bitfinex","ETHUSD",1750192659928,5.73602486,2518.8,2518.3,3.97085383]
["bitfinex","ETHUSD",1750192660136,5.73602486,2518.8,2518.5,3.97059553]
["bitfinex","ETHUSD",1750192660137,1.76579957,2518.8,2518.5,3.97059553]
["bitfinex","ETHUSD",1750192660335,1.40315741,2518.8,2518.4,3.97068752]
["bitfinex","ETHUSD",1750192660657,1.76579957,2518.8,2518.4,3.97068752]
["bitfinex","ETHUSD",1750192660856,1.76579957,2518.8,2518.6,3.97036866]
["bitfinex","ETHUSD",1750192661016,0.7807,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192661219,8.571,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192661435,8.9337064,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192661831,8.93362896,2518.8,2518.5,3.97052957]
["bitfinex","ETHUSD",1750192662033,0.36262896,2518.7,2518.5,3.97052957]
["bitfinex","ETHUSD",1750192662257,0.36262896,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750192662448,0.362699,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750192662958,0.362699,2518.7,2518.5,3.97055295]
["bitfinex","ETHUSD",1750192663573,8.571,2518.8,2518.2,15.55063158]
["bitfinex","ETHUSD",1750192663732,0.36267739,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192663933,0.36267739,2518.7,2518.4,3.97070521]
["bitfinex","ETHUSD",1750192664168,0.36265747,2518.7,2518.4,3.97070521]
["bitfinex","ETHUSD",1750192664977,0.36267438,2518.7,2518.4,3.97070521]
["bitfinex","ETHUSD",1750192665475,1.73112764,2518.7,2518.4,3.97070521]
["bitfinex","ETHUSD",1750192665639,0.36267438,2518.7,2518.5,3.97059787]
["bitfinex","ETHUSD",1750192665836,0.36267438,2518.7,2518.4,3.97068814]
["bitfinex","ETHUSD",1750192667251,0.36267438,2518.7,2518.4,3.97077048]
["bitfinex","ETHUSD",1750192667652,0.36288081,2518.7,2518.4,3.97077048]
["bitfinex","ETHUSD",1750192668377,0.36288081,2518.7,2518.3,3.97084988]
["bitfinex","ETHUSD",1750192669180,0.36288081,2518.7,2518.4,3.97075503]
["bitfinex","ETHUSD",1750192669947,0.36288081,2518.7,2518.5,3.97057567]
["bitfinex","ETHUSD",1750192670152,0.36288081,2518.7,2518.4,3.97067979]
["bitfinex","ETHUSD",1750192670348,12.54116233,2518.8,2518.4,3.97067979]
["bitfinex","ETHUSD",1750192670679,0.36313992,2518.7,2518.4,3.97067979]
["bitfinex","ETHUSD",1750192671247,0.3633042,2518.7,2518.4,3.97067979]
["bitfinex","ETHUSD",1750192671449,4.33376809,2518.6,2518.2,3.9710217]
["bitfinex","ETHUSD",1750192671683,7.5032,2518.5,2518.1,3.97115485]
["bitfinex","ETHUSD",1750192671993,4.73820928,2518.3,2517.9,3.97155639]
["bitfinex","ETHUSD",1750192672174,8.92828234,2518.2,2517.9,3.97155639]
["bitfinex","ETHUSD",1750192672346,0.36328234,2518.1,2517.9,3.97155639]
["bitfinex","ETHUSD",1750192672746,0.36328234,2518.1,2517.8,3.97165174]
["bitfinex","ETHUSD",1750192672993,0.36328234,2518.1,2517.9,3.97154442]
["bitfinex","ETHUSD",1750192673288,0.36294979,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192673986,0.36294979,2518.1,2517.7,5.34503852]
["bitfinex","ETHUSD",1750192673987,7.5032,2518.1,2517.8,3.97163991]
["bitfinex","ETHUSD",1750192674189,7.5032,2518.1,2517.9,3.97155801]
["bitfinex","ETHUSD",1750192674844,8.68691965,2518.1,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192675049,8.68691965,2518.1,2517.7,5.34496423]
["bitfinex","ETHUSD",1750192675050,0.36261401,2518.0,2517.7,5.34496423]
["bitfinex","ETHUSD",1750192675373,1.829,2517.9,2517.7,5.34496423]
["bitfinex","ETHUSD",1750192675563,1.829,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192676387,1.829,2517.9,2517.7,5.34502113]
["bitfinex","ETHUSD",1750192677493,1.829,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192677954,1.829,2517.9,2517.7,5.34499586]
["bitfinex","ETHUSD",1750192678166,1.829,2517.9,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192678772,7.2493502,2517.9,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192678982,4.74502134,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192679192,5.10728989,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192679587,11.84328989,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192679960,7.87056518,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192680300,9.38255572,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192680506,13.35476991,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192681101,13.35497335,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192681394,9.38325201,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192681563,9.38302975,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192681758,0.36273921,2517.8,2517.7,5.34507733]
["bitfinex","ETHUSD",1750192681974,0.7608,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192682204,1.829,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192682501,1.829,2518.2,2517.9,3.97155367]
["bitfinex","ETHUSD",1750192682707,2.76158,2518.2,2517.8,3.97163386]
["bitfinex","ETHUSD",1750192683086,2.76158,2518.2,2517.7,5.3449829]
["bitfinex","ETHUSD",1750192683087,0.36374788,2518.1,2517.7,5.3449829]
["bitfinex","ETHUSD",1750192683399,0.8002,2517.9,2517.7,5.3449829]
["bitfinex","ETHUSD",1750192683702,0.8002,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192683901,0.8002,2517.9,2517.7,5.34500686]
["bitfinex","ETHUSD",1750192684590,0.8002,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750192685288,1.16394788,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192685487,8.564,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192685709,0.36382148,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192685878,6.735,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192686512,7.0989802,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192687012,7.8991802,2518.0,2517.8,3.97164823]
["bitfinex","ETHUSD",1750192687318,7.5352,2518.0,2517.8,3.97164823]
["bitfinex","ETHUSD",1750192687492,0.36385006,2517.9,2517.7,5.34499952]
["bitfinex","ETHUSD",1750192687816,0.36385006,2517.9,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192688198,0.36378742,2517.9,2517.7,5.34507331]
["bitfinex","ETHUSD",1750192688512,8.47162,2518.0,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192688737,4.33538877,2517.9,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192688897,1.64449372,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192689079,1.64447274,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192689780,0.36377186,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192690732,5.1655932,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192691019,1.19387186,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192691201,9.75687186,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192691780,1.19386734,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192691990,2.19276734,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192692192,2.19276734,2517.8,2517.7,5.34507733]
["bitfinex","ETHUSD",1750192692523,0.93184446,2518.2,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192692821,8.92685586,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192693188,8.92691671,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192693603,8.92691671,2518.1,2517.9,3.97149137]
["bitfinex","ETHUSD",1750192693804,8.563,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192694007,8.92699802,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192694238,8.92701637,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192694995,8.92706174,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192695209,2.19306174,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192695404,8.92622706,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192695927,8.92622706,2518.1,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192696132,0.36422706,2518.0,2517.8,3.97162971]
["bitfinex","ETHUSD",1750192696331,8.562,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192696532,0.36437759,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192697108,0.36437759,2518.0,2517.8,3.97163556]
["bitfinex","ETHUSD",1750192697312,0.36443069,2517.9,2517.7,5.34503311]
["bitfinex","ETHUSD",1750192697508,7.09743069,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192698148,8.28141036,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192698455,10.10741443,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192698620,9.74288347,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192698826,14.07934775,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192699232,10.10762641,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192699550,10.10758819,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192700043,10.10754635,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192700347,10.10754755,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192700502,10.1076079,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192701368,11.04244766,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192701642,10.1078893,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192702251,10.10780442,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192702410,10.10778741,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192703346,10.10787572,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192704217,10.10799853,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192704425,10.10803129,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192705137,10.10803506,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192708028,15.01472217,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192708241,11.83540083,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192709154,11.04100083,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192709313,10.67584924,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192709513,10.10595258,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192709743,14.62767392,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192709927,27.51958927,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192710131,27.51938038,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192710639,37.05938038,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192712031,37.05919161,2517.8,2517.7,1.37319824]
["bitfinex","ETHUSD",1750192712652,37.05919161,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192713021,37.05917904,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192713841,35.89436605,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192714238,28.50203473,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192714450,37.05803473,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192715334,26.78722174,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192715658,31.3715004,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192715956,29.39502106,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192716117,33.36675596,2517.8,2517.7,1.1147847]
["bitfinex","ETHUSD",1750192717724,33.36675596,2517.8,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192717725,3.97266804,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192718031,14.2613003,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192718357,27.19099116,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192718924,28.35713064,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192719655,11.29911077,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192719862,9.85411077,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192720064,3.12511077,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192720245,8.91940841,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192720453,2.19040841,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192720651,8.91940841,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192720963,0.36440841,2517.2,2517.1,4.19225967]
["bitfinex","ETHUSD",1750192721169,7.09340841,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192721380,6.729,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192721675,7.09340841,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192721966,6.729,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192722138,7.09311135,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192722547,7.09311428,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192724271,6.729,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192724473,7.09315861,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192725452,7.09322226,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192725972,0.36422226,2517.2,2517.1,4.99255967]
["bitfinex","ETHUSD",1750192726173,11.366,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750192726472,2.19027224,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750192726678,0.7547,2518.4,2517.8,0.828]
["bitfinex","ETHUSD",1750192726838,2.46177813,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192726839,1.826,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192727039,2.19030836,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192728957,8.553,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192729157,8.91730836,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192729358,8.91730836,2518.1,2518.0,4.37524514]
["bitfinex","ETHUSD",1750192729558,1.826,2518.1,2518.0,4.37524514]
["bitfinex","ETHUSD",1750192729767,8.553,2518.1,2518.0,5.24585586]
["bitfinex","ETHUSD",1750192729975,8.553,2518.1,2518.0,5.20614514]
["bitfinex","ETHUSD",1750192730891,2.18399655,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192731097,6.726,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192731254,2.18399655,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192731255,2.18399655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192731454,8.90999655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192731655,9.27376327,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192731994,9.27276327,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192732190,8.90899655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192733687,9.27240772,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192733875,8.90899655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192734078,9.27232318,2518.5,2518.2,3.97096211]
["bitfinex","ETHUSD",1750192734281,8.90899655,2518.5,2518.3,3.97092304]
["bitfinex","ETHUSD",1750192734493,2.18399655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192734705,8.90799655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192735402,10.75299621,2518.5,2518.1,3.97112431]
["bitfinex","ETHUSD",1750192735569,10.75299621,2518.5,2518.2,3.97104227]
["bitfinex","ETHUSD",1750192735769,10.75299621,2518.5,2518.3,3.97092559]
["bitfinex","ETHUSD",1750192735970,8.544,2518.4,2518.3,3.97092559]
["bitfinex","ETHUSD",1750192737072,8.544,2518.4,2518.2,3.97101077]
["bitfinex","ETHUSD",1750192737410,8.544,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192737573,8.544,2518.4,2518.2,3.97108702]
["bitfinex","ETHUSD",1750192738171,12.51489285,2518.4,2518.0,0.40383927]
["bitfinex","ETHUSD",1750192738511,1.36324894,2518.3,2517.9,3.97147418]
["bitfinex","ETHUSD",1750192738704,1.36324894,2518.3,2517.8,3.97163569]
["bitfinex","ETHUSD",1750192738911,3.97111943,2518.2,2517.8,3.97163569]
["bitfinex","ETHUSD",1750192739070,6.722,2518.1,2517.8,3.97163569]
["bitfinex","ETHUSD",1750192740110,6.722,2518.1,2517.7,3.97176123]
["bitfinex","ETHUSD",1750192740314,6.722,2518.1,2517.8,3.97162548]
["bitfinex","ETHUSD",1750192740485,7.96390682,2518.1,2517.8,3.97162548]
["bitfinex","ETHUSD",1750192740829,7.96390682,2518.1,2517.7,4.37605159]
["bitfinex","ETHUSD",1750192740973,1.3799,2518.0,2517.7,0.40423747]
["bitfinex","ETHUSD",1750192741280,4.80189844,2517.7,2517.2,3.97260192]
["bitfinex","ETHUSD",1750192741479,4.80189844,2517.7,2517.2,3.9726041]
["bitfinex","ETHUSD",1750192741480,11.17322989,2517.6,2517.2,3.9726041]
["bitfinex","ETHUSD",1750192741686,11.17322989,2517.6,2517.1,4.19217008]
["bitfinex","ETHUSD",1750192741884,11.17328038,2517.6,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192742218,4.80376804,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192742369,13.34676804,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192742572,15.11496535,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192742807,15.47760472,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192743211,0.8311,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192743417,8.542,2517.2,2517.1,4.19225967]
["bitfinex","ETHUSD",1750192743776,8.542,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192744301,10.3182,2517.5,2517.1,0.2194338]
["bitfinex","ETHUSD",1750192744508,8.542,2517.4,2517.2,3.97258987]
["bitfinex","ETHUSD",1750192744725,8.542,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750192745136,8.542,2517.4,2517.2,3.97257772]
["bitfinex","ETHUSD",1750192745337,8.542,2517.4,2517.1,4.19221848]
["bitfinex","ETHUSD",1750192745641,8.542,2517.4,2517.2,3.97266376]
["bitfinex","ETHUSD",1750192746015,9.60222526,2517.4,2517.2,3.97266376]
["bitfinex","ETHUSD",1750192746542,9.539,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750192746740,1.821,2517.5,2517.4,19.1560729]
["bitfinex","ETHUSD",1750192746941,0.7518,2518.2,2517.9,3.97152603]
["bitfinex","ETHUSD",1750192747237,8.542,2518.1,2517.9,3.97152603]
["bitfinex","ETHUSD",1750192747739,8.542,2518.1,2517.7,3.97180652]
["bitfinex","ETHUSD",1750192748199,8.542,2518.1,2517.6,3.8719667]
["bitfinex","ETHUSD",1750192748200,8.542,2518.1,2517.8,3.97171745]
["bitfinex","ETHUSD",1750192748824,8.542,2518.1,2517.6,3.97188434]
["bitfinex","ETHUSD",1750192749025,8.542,2518.1,2517.7,3.97186933]
["bitfinex","ETHUSD",1750192749443,0.36262529,2518.0,2517.7,3.97186933]
["bitfinex","ETHUSD",1750192749864,0.36262529,2518.0,2517.8,3.97169382]
["bitfinex","ETHUSD",1750192750029,0.36262529,2518.0,2517.7,3.97180003]
["bitfinex","ETHUSD",1750192750228,8.542,2518.1,2517.7,3.97180003]
["bitfinex","ETHUSD",1750192750830,1.821,2518.1,2517.9,3.97146909]
["bitfinex","ETHUSD",1750192751031,6.72,2518.0,2517.9,3.97146909]
["bitfinex","ETHUSD",1750192752762,4.78378694,2518.4,2517.7,14.39892048]
["bitfinex","ETHUSD",1750192752966,1.821,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192753127,1.821,2518.0,2517.9,4.8021636]
["bitfinex","ETHUSD",1750192753328,1.821,2518.0,2517.9,9.5621636]
["bitfinex","ETHUSD",1750192753570,8.54,2518.0,2517.9,9.5621636]
["bitfinex","ETHUSD",1750192753768,0.36333898,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192753769,1.821,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192753968,2.18443704,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192754269,2.18456036,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192754445,8.54,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750192754640,8.54,2518.4,2518.3,4.37248603]
["bitfinex","ETHUSD",1750192755543,9.90299655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192755770,16.9856634,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192756063,16.98572538,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192756228,16.98572538,2518.5,2518.3,4.37241503]
["bitfinex","ETHUSD",1750192756434,0.36374603,2518.4,2518.3,0.40155326]
["bitfinex","ETHUSD",1750192756634,3.97116293,2518.2,2517.7,3.9717991]
["bitfinex","ETHUSD",1750192756937,8.539,2518.1,2517.8,3.97171506]
["bitfinex","ETHUSD",1750192758847,8.539,2518.1,2517.7,3.97173146]
["bitfinex","ETHUSD",1750192759050,0.36363999,2518.0,2517.6,4.75037395]
["bitfinex","ETHUSD",1750192759236,8.539,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750192759968,8.539,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192760167,8.9025925,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192760468,8.539,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192760970,8.90266371,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192761738,8.90273051,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750192762272,0.7585,2518.4,2517.9,3.97155558]
["bitfinex","ETHUSD",1750192762273,1.816,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192762478,8.533,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192763789,8.533,2518.3,2517.8,0.8184]
["bitfinex","ETHUSD",1750192764088,0.36368052,2518.2,2518.0,3.97133255]
["bitfinex","ETHUSD",1750192764236,0.36318204,2518.2,2518.0,3.97133255]
["bitfinex","ETHUSD",1750192764669,0.36312133,2518.2,2518.0,3.97133255]
["bitfinex","ETHUSD",1750192765260,0.36319705,2518.2,2517.9,3.97149126]
["bitfinex","ETHUSD",1750192765474,8.533,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192765779,0.3632416,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192766550,0.3632416,2518.2,2518.0,3.97134516]
["bitfinex","ETHUSD",1750192766861,8.533,2518.3,2518.0,3.97134516]
["bitfinex","ETHUSD",1750192767057,8.533,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192767271,0.36325665,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192767900,0.36325824,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192768249,0.36325824,2518.2,2518.0,3.9713216]
["bitfinex","ETHUSD",1750192768466,2.41141386,2518.2,2517.7,4.76]
["bitfinex","ETHUSD",1750192768670,6.38260847,2518.2,2517.7,8.73179866]
["bitfinex","ETHUSD",1750192768911,6.38260847,2518.2,2517.8,3.97170072]
["bitfinex","ETHUSD",1750192769115,2.41149981,2518.2,2517.8,3.97170072]
["bitfinex","ETHUSD",1750192769636,0.36359433,2518.1,2517.9,3.97155595]
["bitfinex","ETHUSD",1750192769770,6.714,2518.0,2517.9,3.97155595]
["bitfinex","ETHUSD",1750192770408,0.36359433,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750192770780,1.816,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192770979,8.53,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750192771187,8.53,2518.3,2518.2,8.73109046]
["bitfinex","ETHUSD",1750192772030,8.53,2518.3,2518.2,23.13001094]
["bitfinex","ETHUSD",1750192772306,8.53,2518.3,2518.2,18.37001094]
["bitfinex","ETHUSD",1750192772307,1.816,2518.3,2518.2,18.37001094]
["bitfinex","ETHUSD",1750192772618,8.529,2518.3,2518.2,18.37001094]
["bitfinex","ETHUSD",1750192773177,8.529,2518.3,2518.2,28.37001094]
["bitfinex","ETHUSD",1750192773475,8.529,2518.3,2518.2,33.13001094]
["bitfinex","ETHUSD",1750192773476,1.816,2518.3,2518.2,33.13001094]
["bitfinex","ETHUSD",1750192773671,0.36299655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192773925,7.07499655,2518.5,2518.4,4.01047828]
["bitfinex","ETHUSD",1750192774077,7.07499655,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750192774529,0.36299655,2518.5,2518.4,14.78777509]
["bitfinex","ETHUSD",1750192774726,7.07499655,2518.5,2518.4,14.78777509]
["bitfinex","ETHUSD",1750192780428,7.07499655,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750192782416,0.36299655,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750192782716,1.816,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750192783021,1.816,2518.8,2518.7,18.36922261]
["bitfinex","ETHUSD",1750192783841,1.816,2518.8,2518.7,28.36922261]
["bitfinex","ETHUSD",1750192786696,1.816,2518.8,2518.7,29.13012261]
["bitfinex","ETHUSD",1750192788221,10.2992,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192788420,18.8212,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192788621,12.1152,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192788930,18.8212,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192789138,11.354,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192789435,2.3204961,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1750192789436,2.6161,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750192789638,8.522,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750192789939,8.522,2519.9,2519.7,3.96864444]
["bitfinex","ETHUSD",1750192790402,8.522,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750192790602,8.522,2519.9,2519.8,4.37536137]
["bitfinex","ETHUSD",1750192791157,8.521,2519.9,2519.8,4.37536137]
["bitfinex","ETHUSD",1750192791460,8.521,2519.9,2519.8,0.40679244]
["bitfinex","ETHUSD",1750192791632,8.521,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750192791962,1.81,2520.0,2519.9,3.96833778]
["bitfinex","ETHUSD",1750192792264,8.515,2520.0,2519.9,3.96833778]
["bitfinex","ETHUSD",1750192792459,8.515,2520.0,2519.8,3.96849271]
["bitfinex","ETHUSD",1750192792622,8.515,2520.0,2519.7,3.96867492]
["bitfinex","ETHUSD",1750192792957,8.515,2520.0,2519.8,3.96855231]
["bitfinex","ETHUSD",1750192793159,8.515,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750192793336,8.515,2520.0,2519.8,4.36545784]
["bitfinex","ETHUSD",1750192793533,9.3665,2520.0,2519.8,0.39698112]
["bitfinex","ETHUSD",1750192793857,9.3665,2520.0,2519.0,14.39892048]
["bitfinex","ETHUSD",1750192793858,3.96883892,2519.7,2519.2,3.96947714]
["bitfinex","ETHUSD",1750192794064,3.96859118,2519.8,2519.2,4.37317127]
["bitfinex","ETHUSD",1750192794065,4.74169598,2519.6,2519.2,4.37317127]
["bitfinex","ETHUSD",1750192794228,8.513,2519.5,2519.2,4.37317127]
["bitfinex","ETHUSD",1750192794423,8.513,2519.5,2519.2,0.40369413]
["bitfinex","ETHUSD",1750192794623,3.9684151,2519.9,2519.3,14.43861402]
["bitfinex","ETHUSD",1750192794624,0.7728,2519.9,2519.3,14.43861402]
["bitfinex","ETHUSD",1750192794937,1.0372,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192795261,7.7402,2519.6,2519.5,4.00872943]
["bitfinex","ETHUSD",1750192795562,7.7402,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192797866,6.701,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192798053,1.809,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192798238,6.701,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192800577,1.809,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192800777,8.509,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192802170,9.536,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192802538,16.235,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192803072,9.536,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192803275,16.235,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192803636,6.699,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192803832,1.809,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192804173,8.507,2520.6,2520.5,4.00713926]
["bitfinex","ETHUSD",1750192804474,8.507,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1750192804647,2.09609428,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192804978,1.809,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192805150,8.506,2521.0,2520.9,4.36502005]
["bitfinex","ETHUSD",1750192805677,1.809,2521.0,2520.9,28.76394053]
["bitfinex","ETHUSD",1750192805976,11.341,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192806164,18.038,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192806575,11.341,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192806752,18.038,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192807092,11.341,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192807256,18.038,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750192807640,0.7956,2521.8,2521.3,10.0]
["bitfinex","ETHUSD",1750192807850,0.7956,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750192808050,7.4916,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750192808771,6.696,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750192808986,1.809,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750192809141,8.504,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750192809952,1.809,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192810174,8.504,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750192810375,8.504,2522.2,2521.7,0.7741]
["bitfinex","ETHUSD",1750192810578,8.504,2522.2,2521.8,13.96526966]
["bitfinex","ETHUSD",1750192810781,8.504,2522.2,2521.8,3.96540739]
["bitfinex","ETHUSD",1750192810953,1.809,2522.2,2521.5,15.17302048]
["bitfinex","ETHUSD",1750192811154,6.693,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750192811987,6.693,2522.1,2521.5,15.17302048]
["bitfinex","ETHUSD",1750192811988,0.7509,2522.0,2521.5,0.7741]
["bitfinex","ETHUSD",1750192812291,0.7509,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750192812479,6.693,2522.1,2521.9,3.96516936]
["bitfinex","ETHUSD",1750192813382,6.693,2522.1,2521.8,3.96531914]
["bitfinex","ETHUSD",1750192813898,6.693,2522.1,2521.9,3.96526174]
["bitfinex","ETHUSD",1750192816017,10.2819,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1750192816153,6.691,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192816352,4.71706738,2522.8,2522.0,4.78461205]
["bitfinex","ETHUSD",1750192816695,0.7504,2522.5,2522.1,3.9648729]
["bitfinex","ETHUSD",1750192816893,1.808,2522.4,2522.1,3.9648729]
["bitfinex","ETHUSD",1750192817193,0.7504,2522.5,2522.1,3.9648729]
["bitfinex","ETHUSD",1750192817494,8.498,2522.4,2522.1,3.96486964]
["bitfinex","ETHUSD",1750192817850,8.498,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192819593,0.7846,2522.3,2521.5,0.76]
["bitfinex","ETHUSD",1750192819753,0.7846,2522.3,2519.4,1.9779508]
["bitfinex","ETHUSD",1750192819754,0.7846,2521.9,2521.0,0.76]
["bitfinex","ETHUSD",1750192819953,0.7846,2521.7,2521.3,3.96612679]
["bitfinex","ETHUSD",1750192820163,2.47223847,2521.7,2520.9,3.9668174]
["bitfinex","ETHUSD",1750192820471,5.11305632,2521.7,2521.2,3.96628307]
["bitfinex","ETHUSD",1750192820659,4.73806311,2521.5,2521.0,3.96658645]
["bitfinex","ETHUSD",1750192820863,6.688,2521.4,2521.0,3.96660678]
["bitfinex","ETHUSD",1750192821083,1.808,2521.3,2521.0,3.96660678]
["bitfinex","ETHUSD",1750192821680,1.808,2521.3,2520.6,4.76935279]
["bitfinex","ETHUSD",1750192821898,1.808,2521.3,2521.0,3.96659269]
["bitfinex","ETHUSD",1750192822670,1.808,2521.3,2520.6,0.8021]
["bitfinex","ETHUSD",1750192822857,0.8166,2521.2,2520.5,3.96734516]
["bitfinex","ETHUSD",1750192823057,0.8166,2521.1,2520.5,3.96732936]
["bitfinex","ETHUSD",1750192823285,6.688,2521.0,2520.7,3.96703468]
["bitfinex","ETHUSD",1750192823691,6.688,2521.0,2520.6,3.96728907]
["bitfinex","ETHUSD",1750192826004,0.8166,2521.1,2520.3,10.0]
["bitfinex","ETHUSD",1750192826295,1.803,2520.9,2520.7,3.96707312]
["bitfinex","ETHUSD",1750192826498,1.803,2520.9,2520.5,3.96744294]
["bitfinex","ETHUSD",1750192826802,1.803,2520.9,2520.6,3.96721559]
["bitfinex","ETHUSD",1750192827009,1.803,2520.9,2520.7,3.96711557]
["bitfinex","ETHUSD",1750192828466,8.491,2520.8,2520.6,3.96723152]
["bitfinex","ETHUSD",1750192829511,8.491,2520.8,2520.5,3.96743485]
["bitfinex","ETHUSD",1750192829663,0.7902,2520.7,2520.5,3.96733938]
["bitfinex","ETHUSD",1750192830297,0.7902,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192830509,0.7902,2520.7,2520.1,0.7618]
["bitfinex","ETHUSD",1750192830510,4.75742321,2520.7,2520.1,0.7618]
["bitfinex","ETHUSD",1750192830798,1.32484232,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192831103,4.75741785,2520.7,2520.2,3.96793269]
["bitfinex","ETHUSD",1750192831710,3.96731734,2520.6,2520.2,3.96793269]
["bitfinex","ETHUSD",1750192832806,3.96731734,2520.6,2520.1,3.96802824]
["bitfinex","ETHUSD",1750192833321,3.96731734,2520.6,2520.1,3.96803001]
["bitfinex","ETHUSD",1750192833475,3.96747412,2520.5,2520.1,3.96803001]
["bitfinex","ETHUSD",1750192833671,10.65564903,2520.4,2519.7,0.7966]
["bitfinex","ETHUSD",1750192834011,0.7637,2520.2,2519.8,3.96846356]
["bitfinex","ETHUSD",1750192834213,8.491,2520.1,2519.9,3.96836977]
["bitfinex","ETHUSD",1750192834410,8.491,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192835936,1.803,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750192836099,8.491,2520.2,2520.1,4.00777331]
["bitfinex","ETHUSD",1750192836436,8.491,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750192837037,1.803,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192837215,8.49,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192841337,11.331,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750192841724,8.489,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750192842809,0.7885,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750192843005,9.2775,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750192843208,9.2775,2521.3,2521.0,3.9666022]
["bitfinex","ETHUSD",1750192843523,4.75508075,2521.1,2520.5,3.9673732]
["bitfinex","ETHUSD",1750192843714,0.7885,2521.0,2520.5,3.96745922]
["bitfinex","ETHUSD",1750192843917,3.96723989,2520.7,2520.1,3.96804817]
["bitfinex","ETHUSD",1750192844118,1.803,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192844340,1.803,2520.7,2520.6,3.96724261]
["bitfinex","ETHUSD",1750192844546,6.686,2520.6,2520.3,3.96767742]
["bitfinex","ETHUSD",1750192844720,6.686,2520.6,2520.0,10.0]
["bitfinex","ETHUSD",1750192844906,6.686,2520.6,2520.3,3.96763368]
["bitfinex","ETHUSD",1750192845107,7.05052209,2520.6,2520.4,3.96760336]
["bitfinex","ETHUSD",1750192845340,6.686,2520.6,2520.4,3.96760336]
["bitfinex","ETHUSD",1750192845641,8.01045024,2520.6,2520.4,3.96761847]
["bitfinex","ETHUSD",1750192846746,8.01045024,2520.6,2520.3,3.96769378]
["bitfinex","ETHUSD",1750192846906,8.01045024,2520.6,2520.4,3.96761575]
["bitfinex","ETHUSD",1750192847345,8.01045024,2520.6,2520.3,3.9676916]
["bitfinex","ETHUSD",1750192847610,0.36536416,2520.5,2520.3,3.9676916]
["bitfinex","ETHUSD",1750192848043,0.36536416,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192848618,0.36536416,2520.5,2520.3,3.96769634]
["bitfinex","ETHUSD",1750192848924,0.36536416,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192851447,0.36565983,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192852448,0.36565983,2520.5,2520.3,3.96769553]
["bitfinex","ETHUSD",1750192852623,0.36565983,2520.4,2520.3,3.96769553]
["bitfinex","ETHUSD",1750192852828,0.36565983,2520.5,2520.3,3.96769553]
["bitfinex","ETHUSD",1750192853030,0.36590917,2520.4,2520.2,3.96792414]
["bitfinex","ETHUSD",1750192853228,2.73981479,2520.7,2520.2,3.96792414]
["bitfinex","ETHUSD",1750192853229,7.05090917,2520.3,2520.2,3.96792414]
["bitfinex","ETHUSD",1750192853427,6.685,2520.3,2520.2,3.96792414]
["bitfinex","ETHUSD",1750192853637,7.05093534,2520.3,2520.2,3.96792414]
["bitfinex","ETHUSD",1750192853825,7.05092789,2520.3,2520.1,3.96801957]
["bitfinex","ETHUSD",1750192854150,0.36592789,2520.2,2520.1,3.96801957]
["bitfinex","ETHUSD",1750192854315,6.685,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192854516,7.0509348,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192855232,6.685,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192855558,7.05090336,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192855719,6.685,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192856054,0.36590336,2520.3,2520.2,18.36685953]
["bitfinex","ETHUSD",1750192856242,0.36590336,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192856437,1.799,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192856616,2.16504646,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750192857134,4.90360306,2521.1,2520.7,3.96705052]
["bitfinex","ETHUSD",1750192857135,0.8201,2520.9,2520.7,3.96705052]
["bitfinex","ETHUSD",1750192857343,0.93704826,2521.1,2520.9,3.96669784]
["bitfinex","ETHUSD",1750192857344,0.8201,2521.1,2520.9,3.96669784]
["bitfinex","ETHUSD",1750192857524,8.84909142,2521.0,2520.9,3.96669784]
["bitfinex","ETHUSD",1750192857929,2.16510018,2521.0,2520.9,3.96669784]
["bitfinex","ETHUSD",1750192858159,0.3661182,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192858314,6.683,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192858665,7.04911032,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192858856,1.799,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192859059,8.482,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192859415,1.799,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192859617,8.482,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192859851,2.1648935,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192860069,8.482,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192861284,1.799,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192861432,1.799,2521.2,2521.1,19.14394302]
["bitfinex","ETHUSD",1750192861858,9.528,2521.8,2521.1,19.14394302]
["bitfinex","ETHUSD",1750192861859,0.36649675,2521.7,2521.6,3.96566388]
["bitfinex","ETHUSD",1750192862079,1.67414232,2522.0,2521.7,0.7785]
["bitfinex","ETHUSD",1750192862235,2.97074454,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192862236,1.799,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192862751,8.481,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192863253,1.799,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192863436,8.48,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192863779,1.799,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192863947,1.799,2522.4,2522.3,4.00427901]
["bitfinex","ETHUSD",1750192864145,10.2979,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192864340,9.528,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192864974,16.208,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192865175,9.528,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192865365,16.208,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192865753,9.528,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750192865952,1.799,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192866182,8.478,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750192866979,8.478,2523.1,2522.5,14.73354669]
["bitfinex","ETHUSD",1750192866980,4.7373083,2523.0,2522.5,14.73354669]
["bitfinex","ETHUSD",1750192867139,4.7373083,2523.0,2522.1,11.16218946]
["bitfinex","ETHUSD",1750192867340,4.7373083,2523.0,2522.5,3.96430061]
["bitfinex","ETHUSD",1750192867837,0.7737,2523.0,2522.5,3.96430061]
["bitfinex","ETHUSD",1750192868041,0.7737,2523.0,2522.6,3.96411522]
["bitfinex","ETHUSD",1750192868275,1.00995,2522.9,2522.6,3.96411522]
["bitfinex","ETHUSD",1750192869755,1.00995,2522.9,2522.1,0.7693]
["bitfinex","ETHUSD",1750192869940,4.97367321,2522.9,2522.4,10.0]
["bitfinex","ETHUSD",1750192870158,3.96385384,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192870354,7.17438038,2522.7,2522.5,3.96431934]
["bitfinex","ETHUSD",1750192870649,6.677,2522.7,2522.1,1.16130208]
["bitfinex","ETHUSD",1750192870849,1.798,2522.6,2522.2,3.96466446]
["bitfinex","ETHUSD",1750192871153,1.798,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750192871486,1.798,2522.6,2522.4,3.96446007]
["bitfinex","ETHUSD",1750192871851,1.798,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192872383,1.798,2522.6,2522.4,3.96439849]
["bitfinex","ETHUSD",1750192872750,1.798,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750192873376,1.798,2522.6,2522.3,3.9646082]
["bitfinex","ETHUSD",1750192873753,1.798,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750192873951,1.798,2522.6,2522.3,3.96460788]
["bitfinex","ETHUSD",1750192874151,1.798,2522.6,2522.4,3.96444061]
["bitfinex","ETHUSD",1750192874894,2.6455,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1750192875093,0.8084,2522.5,2522.2,3.96466017]
["bitfinex","ETHUSD",1750192876483,0.8084,2522.5,2522.2,3.96470637]
["bitfinex","ETHUSD",1750192876686,0.8084,2522.5,2521.7,0.8151]
["bitfinex","ETHUSD",1750192876884,0.8084,2522.5,2521.8,4.76]
["bitfinex","ETHUSD",1750192876885,0.34539,2522.4,2521.8,4.76]
["bitfinex","ETHUSD",1750192877055,0.34539,2522.4,2521.7,0.38970362]
["bitfinex","ETHUSD",1750192877056,0.8331,2522.2,2521.7,0.38970362]
["bitfinex","ETHUSD",1750192877253,1.798,2522.1,2521.7,0.38970362]
["bitfinex","ETHUSD",1750192877597,0.8331,2521.8,2521.3,3.96612003]
["bitfinex","ETHUSD",1750192877885,3.96581854,2521.6,2521.0,0.39204407]
["bitfinex","ETHUSD",1750192878090,1.798,2521.5,2521.2,3.96635071]
["bitfinex","ETHUSD",1750192878789,1.798,2521.5,2521.1,3.96646286]
["bitfinex","ETHUSD",1750192878968,1.798,2521.5,2521.2,3.9663373]
["bitfinex","ETHUSD",1750192879293,3.04178491,2521.5,2521.1,3.96643177]
["bitfinex","ETHUSD",1750192879963,7.00774011,2521.5,2521.0,3.9666123]
["bitfinex","ETHUSD",1750192880163,0.7561,2521.4,2521.1,3.96652151]
["bitfinex","ETHUSD",1750192880379,6.675,2521.3,2521.1,3.96652151]
["bitfinex","ETHUSD",1750192880681,6.675,2521.3,2521.0,3.96658912]
["bitfinex","ETHUSD",1750192881793,6.675,2521.3,2520.9,3.96675029]
["bitfinex","ETHUSD",1750192881974,10.64121459,2521.3,2520.9,3.96675029]
["bitfinex","ETHUSD",1750192882399,6.675,2521.3,2520.9,3.96675029]
["bitfinex","ETHUSD",1750192882695,7.64872293,2521.3,2521.0,3.96667876]
["bitfinex","ETHUSD",1750192882862,7.64872293,2521.3,2520.8,3.96698651]
["bitfinex","ETHUSD",1750192882863,7.64872293,2521.3,2520.9,3.96674485]
["bitfinex","ETHUSD",1750192883398,11.61494114,2521.3,2520.9,3.96674485]
["bitfinex","ETHUSD",1750192883598,7.64872293,2521.3,2521.0,3.9666757]
["bitfinex","ETHUSD",1750192883799,11.61495462,2521.3,2520.7,4.3585778]
["bitfinex","ETHUSD",1750192884110,11.61495462,2521.3,2520.8,8.7269229]
["bitfinex","ETHUSD",1750192884795,0.48591836,2521.2,2520.8,8.7269229]
["bitfinex","ETHUSD",1750192885208,4.45232867,2521.2,2520.7,3.96708144]
["bitfinex","ETHUSD",1750192885413,0.48591836,2521.2,2520.8,3.96698392]
["bitfinex","ETHUSD",1750192885600,7.64872293,2521.3,2520.9,3.96681626]
["bitfinex","ETHUSD",1750192886510,11.61495349,2521.3,2520.8,3.9669872]
["bitfinex","ETHUSD",1750192886717,11.61495349,2521.3,2520.9,3.96683293]
["bitfinex","ETHUSD",1750192887509,6.674,2521.2,2520.6,10.0]
["bitfinex","ETHUSD",1750192887698,6.674,2521.2,2520.8,3.9668558]
["bitfinex","ETHUSD",1750192888008,6.674,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750192888579,6.674,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192888779,8.469,2521.1,2520.9,3.96677772]
["bitfinex","ETHUSD",1750192889312,8.469,2521.1,2520.9,3.96682471]
["bitfinex","ETHUSD",1750192889676,4.74415649,2521.0,2520.5,3.96731261]
["bitfinex","ETHUSD",1750192889875,4.74408904,2521.0,2520.6,3.96729437]
["bitfinex","ETHUSD",1750192890712,0.7774,2521.0,2520.6,3.96729437]
["bitfinex","ETHUSD",1750192890907,0.7774,2521.0,2520.7,3.96706704]
["bitfinex","ETHUSD",1750192891223,0.7774,2521.0,2520.6,3.96723363]
["bitfinex","ETHUSD",1750192891420,6.15012851,2521.0,2520.5,3.96737175]
["bitfinex","ETHUSD",1750192891918,6.15012851,2521.0,2520.2,0.8257]
["bitfinex","ETHUSD",1750192891919,2.18338469,2521.0,2520.2,10.0]
["bitfinex","ETHUSD",1750192892218,3.96691633,2520.9,2520.4,3.96754072]
["bitfinex","ETHUSD",1750192892413,3.96691633,2520.9,2520.5,3.96745825]
["bitfinex","ETHUSD",1750192892620,5.91019511,2520.9,2520.4,3.9675689]
["bitfinex","ETHUSD",1750192892926,5.91019511,2520.9,2520.5,3.96745295]
["bitfinex","ETHUSD",1750192893220,3.96699468,2520.8,2520.4,3.96753829]
["bitfinex","ETHUSD",1750192893436,6.673,2520.7,2520.4,3.96748623]
["bitfinex","ETHUSD",1750192893644,1.795,2520.6,2520.3,3.96777688]
["bitfinex","ETHUSD",1750192893929,0.7774,2521.0,2520.5,18.36638725]
["bitfinex","ETHUSD",1750192894235,0.7774,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192894236,1.795,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750192896607,6.673,2520.8,2520.6,0.03967016]
["bitfinex","ETHUSD",1750192896942,6.673,2520.8,2520.7,8.72715198]
["bitfinex","ETHUSD",1750192903344,9.526,2521.5,2520.7,8.72715198]
["bitfinex","ETHUSD",1750192903546,14.08534784,2521.4,2521.1,3.9664903]
["bitfinex","ETHUSD",1750192903849,9.526,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192904034,18.35865226,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192904354,18.35866348,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192904556,18.35866381,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192904761,11.68766897,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192904924,18.35866897,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192905857,18.35963092,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192906366,18.35963092,2521.5,2521.3,3.96614388]
["bitfinex","ETHUSD",1750192906673,0.36763092,2521.4,2521.1,4.76]
["bitfinex","ETHUSD",1750192906965,1.16773092,2521.3,2521.1,4.76]
["bitfinex","ETHUSD",1750192907122,7.03763092,2521.2,2521.1,4.76]
["bitfinex","ETHUSD",1750192907554,7.97794564,2521.2,2521.1,4.76]
["bitfinex","ETHUSD",1750192907962,13.21874525,2521.2,2521.1,4.76]
["bitfinex","ETHUSD",1750192908174,9.25238003,2521.2,2521.1,4.76]
["bitfinex","ETHUSD",1750192908333,9.25238003,2521.2,2520.8,3.96692379]
["bitfinex","ETHUSD",1750192908656,0.36763092,2521.1,2520.8,3.96692379]
["bitfinex","ETHUSD",1750192908861,0.36763092,2521.1,2520.7,3.9670847]
["bitfinex","ETHUSD",1750192908862,2.16263092,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192909058,2.16252625,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192910453,2.16255674,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192910827,0.36755674,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750192911032,8.83155674,2521.0,2520.4,15.5866]
["bitfinex","ETHUSD",1750192911353,0.36755674,2520.9,2520.8,3.96692938]
["bitfinex","ETHUSD",1750192912066,0.36760609,2520.9,2520.7,3.96713721]
["bitfinex","ETHUSD",1750192912380,9.2939,2521.0,2520.7,3.96713721]
["bitfinex","ETHUSD",1750192912381,0.36760609,2520.8,2520.7,3.96713721]
["bitfinex","ETHUSD",1750192912874,9.2939,2521.0,2520.8,3.96689267]
["bitfinex","ETHUSD",1750192913090,0.3676107,2520.9,2520.8,3.96689267]
["bitfinex","ETHUSD",1750192913228,9.2939,2521.0,2520.8,3.96689267]
["bitfinex","ETHUSD",1750192913428,0.36760974,2520.9,2520.8,3.96689267]
["bitfinex","ETHUSD",1750192914169,3.9670643,2520.8,2520.3,3.96770483]
["bitfinex","ETHUSD",1750192914487,3.9677094,2520.4,2519.7,8.72863541]
["bitfinex","ETHUSD",1750192914632,3.9677094,2520.4,2519.8,3.96843459]
["bitfinex","ETHUSD",1750192914633,8.82560974,2520.3,2519.8,3.96843459]
["bitfinex","ETHUSD",1750192914832,0.36760974,2520.2,2519.8,3.96843459]
["bitfinex","ETHUSD",1750192915049,0.36760974,2520.1,2519.7,3.96863084]
["bitfinex","ETHUSD",1750192915240,7.79675189,2520.0,2519.7,3.96863084]
["bitfinex","ETHUSD",1750192915440,0.36755189,2519.9,2519.6,3.96878841]
["bitfinex","ETHUSD",1750192915674,2.15704522,2519.8,2519.5,3.96896878]
["bitfinex","ETHUSD",1750192915877,2.15704522,2519.8,2519.3,3.96921742]
["bitfinex","ETHUSD",1750192915878,7.03504522,2519.7,2519.3,3.96921742]
["bitfinex","ETHUSD",1750192916057,6.668,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192916263,6.668,2519.7,2519.3,3.96931006]
["bitfinex","ETHUSD",1750192916457,6.668,2519.7,2519.5,3.96903256]
["bitfinex","ETHUSD",1750192916864,6.668,2519.7,2519.4,3.96911874]
["bitfinex","ETHUSD",1750192917376,6.668,2519.7,2519.5,3.96896131]
["bitfinex","ETHUSD",1750192917544,6.668,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192917748,0.7612,2520.0,2519.7,3.9687133]
["bitfinex","ETHUSD",1750192917949,8.458,2519.9,2519.7,3.9687133]
["bitfinex","ETHUSD",1750192918349,8.458,2519.9,2519.6,3.96879454]
["bitfinex","ETHUSD",1750192918785,8.458,2519.9,2519.5,3.9689482]
["bitfinex","ETHUSD",1750192919479,8.458,2519.9,2519.1,5.16358547]
["bitfinex","ETHUSD",1750192919680,8.458,2519.9,2519.5,3.96891796]
["bitfinex","ETHUSD",1750192919980,1.48011713,2519.8,2519.5,3.96891796]
["bitfinex","ETHUSD",1750192920345,1.48011713,2519.8,2519.3,3.96927741]
["bitfinex","ETHUSD",1750192920549,1.48011713,2519.8,2519.4,3.96919498]
["bitfinex","ETHUSD",1750192920778,1.48011713,2519.8,2519.5,3.96900115]
["bitfinex","ETHUSD",1750192921188,1.48011713,2519.8,2519.4,3.96911633]
["bitfinex","ETHUSD",1750192921389,1.48011713,2519.8,2519.3,3.96933436]
["bitfinex","ETHUSD",1750192921545,1.48011713,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750192921749,1.48011713,2519.8,2519.6,3.96887533]
["bitfinex","ETHUSD",1750192921750,1.48011713,2519.8,2519.6,3.96880239]
["bitfinex","ETHUSD",1750192923660,1.48011713,2519.8,2519.5,3.96901817]
["bitfinex","ETHUSD",1750192924005,4.76028394,2519.6,2519.0,3.96974526]
["bitfinex","ETHUSD",1750192924184,4.76028394,2519.6,2518.7,4.76]
["bitfinex","ETHUSD",1750192924185,3.9692003,2519.4,2518.9,3.96989566]
["bitfinex","ETHUSD",1750192924384,1.791,2519.3,2519.0,3.96980297]
["bitfinex","ETHUSD",1750192924585,7.4544,2519.2,2518.9,3.96990124]
["bitfinex","ETHUSD",1750192926016,7.4544,2519.2,2519.0,3.96981625]
["bitfinex","ETHUSD",1750192926334,0.7864,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1750192926615,6.668,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192926820,0.7864,2519.9,2519.6,3.96877359]
["bitfinex","ETHUSD",1750192927106,8.458,2519.8,2519.7,3.96870126]
["bitfinex","ETHUSD",1750192927320,0.7685,2520.1,2519.6,3.96877359]
["bitfinex","ETHUSD",1750192927488,8.458,2520.0,2519.6,4.00845702]
["bitfinex","ETHUSD",1750192927690,8.458,2520.0,2519.9,3.96831899]
["bitfinex","ETHUSD",1750192927887,8.458,2520.0,2519.2,3.96941186]
["bitfinex","ETHUSD",1750192927888,3.96857879,2519.8,2519.2,3.96941186]
["bitfinex","ETHUSD",1750192928110,0.8077,2519.7,2518.9,3.96998689]
["bitfinex","ETHUSD",1750192928271,0.8077,2519.7,2519.3,3.96927815]
["bitfinex","ETHUSD",1750192928475,8.458,2519.6,2519.4,3.96912674]
["bitfinex","ETHUSD",1750192928726,8.458,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192928878,8.458,2519.6,2519.3,3.96920709]
["bitfinex","ETHUSD",1750192929078,8.458,2519.6,2519.4,3.96918278]
["bitfinex","ETHUSD",1750192929384,8.458,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192929584,8.82169643,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192930229,8.82158276,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192930647,8.458,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192932847,9.3038,2519.6,2519.0,0.8035]
["bitfinex","ETHUSD",1750192933050,9.3038,2519.6,2519.2,3.96942877]
["bitfinex","ETHUSD",1750192933253,0.8201,2519.5,2518.9,3.96992562]
["bitfinex","ETHUSD",1750192933424,1.18408494,2519.5,2518.8,14.80035227]
["bitfinex","ETHUSD",1750192933628,6.667,2519.4,2519.2,3.96939169]
["bitfinex","ETHUSD",1750192934649,6.667,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750192935355,7.3326056,2519.4,2518.8,0.8303]
["bitfinex","ETHUSD",1750192935654,11.30184064,2519.4,2518.9,3.96990375]
["bitfinex","ETHUSD",1750192935854,11.30184064,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750192935855,3.96936491,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1750192936029,0.8201,2519.2,2518.9,3.96997785]
["bitfinex","ETHUSD",1750192936355,1.791,2519.1,2518.9,3.96997785]
["bitfinex","ETHUSD",1750192936549,6.666,2519.0,2518.9,3.96997785]
["bitfinex","ETHUSD",1750192936854,6.666,2519.0,2518.8,3.97014095]
["bitfinex","ETHUSD",1750192936855,6.666,2519.0,2518.7,4.76]
["bitfinex","ETHUSD",1750192937057,6.666,2519.0,2518.7,8.73023281]
["bitfinex","ETHUSD",1750192937217,6.666,2519.0,2518.8,3.97008133]
["bitfinex","ETHUSD",1750192938368,6.666,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192941777,7.03143433,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192942285,0.36543433,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192942470,6.666,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192942779,7.03156293,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192943282,7.03156672,2519.0,2518.9,8.72998689]
["bitfinex","ETHUSD",1750192943658,1.791,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750192943865,1.791,2519.1,2519.0,4.73952929]
["bitfinex","ETHUSD",1750192944042,0.93744165,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192944401,2.15337207,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192944544,8.81937207,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192945504,8.81937207,2519.7,2519.4,0.7697]
["bitfinex","ETHUSD",1750192945650,0.36637207,2519.6,2519.2,5.5517]
["bitfinex","ETHUSD",1750192945849,0.36637207,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192946072,8.453,2519.7,2519.5,3.96899409]
["bitfinex","ETHUSD",1750192946287,0.36659367,2519.6,2519.5,3.96899409]
["bitfinex","ETHUSD",1750192946555,0.36659572,2519.6,2519.5,3.96899409]
["bitfinex","ETHUSD",1750192946779,8.453,2519.7,2519.5,3.96899409]
["bitfinex","ETHUSD",1750192946990,0.36658857,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750192947649,8.453,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192947850,8.81958506,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192948897,8.81758506,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192949093,8.81762122,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192950077,8.81765624,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192950279,8.81766073,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192950580,8.81786969,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192951182,8.81810196,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192951366,8.81810196,2519.7,2519.5,3.96895479]
["bitfinex","ETHUSD",1750192951565,1.4186165,2519.6,2519.2,4.7612071]
["bitfinex","ETHUSD",1750192951767,0.36710196,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750192952186,1.787,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192952392,8.81727139,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192952562,8.81726935,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192953190,8.81727592,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192953382,8.817277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192954574,8.81727311,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192955488,2.15427311,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192955880,8.81627311,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192956604,8.81633251,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192958088,8.81612604,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750192958493,8.81612604,2519.7,2519.6,8.72888394]
["bitfinex","ETHUSD",1750192958494,2.15412604,2519.7,2519.6,8.72888394]
["bitfinex","ETHUSD",1750192958693,2.15412604,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192958893,8.81512604,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192959196,1.77125069,2520.8,2520.5,0.7642]
["bitfinex","ETHUSD",1750192959369,10.62698036,2521.5,2521.0,3.96667729]
["bitfinex","ETHUSD",1750192959704,2.72654893,2521.4,2520.6,3.96729592]
["bitfinex","ETHUSD",1750192959908,1.787,2521.4,2520.7,3.967123]
["bitfinex","ETHUSD",1750192960081,1.787,2521.4,2521.2,3.96632766]
["bitfinex","ETHUSD",1750192960302,0.7931382,2521.5,2521.2,3.96626946]
["bitfinex","ETHUSD",1750192960514,0.7931382,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192960515,8.448,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192961325,8.448,2521.5,2521.2,3.96629036]
["bitfinex","ETHUSD",1750192961516,8.448,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192961827,8.448,2521.5,2521.3,3.96616016]
["bitfinex","ETHUSD",1750192962629,8.448,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192964034,8.448,2521.5,2521.3,3.96615824]
["bitfinex","ETHUSD",1750192964333,8.448,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192965296,8.448,2521.5,2521.3,3.96613661]
["bitfinex","ETHUSD",1750192965493,8.448,2521.5,2520.9,4.76]
["bitfinex","ETHUSD",1750192965698,0.8009,2521.4,2520.5,0.8266]
["bitfinex","ETHUSD",1750192965925,3.96625613,2521.3,2520.8,3.9669059]
["bitfinex","ETHUSD",1750192966126,0.8009,2521.2,2520.2,0.8266]
["bitfinex","ETHUSD",1750192966310,6.659,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192966514,1.786,2521.0,2520.8,3.96686962]
["bitfinex","ETHUSD",1750192967016,1.786,2521.0,2520.6,3.96716848]
["bitfinex","ETHUSD",1750192967229,1.786,2521.0,2520.8,3.96698706]
["bitfinex","ETHUSD",1750192967438,1.786,2521.0,2520.8,3.96695637]
["bitfinex","ETHUSD",1750192967803,1.786,2521.0,2520.7,3.96708053]
["bitfinex","ETHUSD",1750192968319,1.786,2521.0,2520.7,3.96713396]
["bitfinex","ETHUSD",1750192969013,1.786,2521.0,2520.8,3.96696632]
["bitfinex","ETHUSD",1750192969214,1.786,2521.0,2520.8,3.96697458]
["bitfinex","ETHUSD",1750192969401,3.18183541,2521.0,2520.7,3.96714322]
["bitfinex","ETHUSD",1750192969837,3.18183541,2521.0,2520.6,3.96724368]
["bitfinex","ETHUSD",1750192970040,10.3748,2521.5,2520.7,3.96715198]
["bitfinex","ETHUSD",1750192970246,1.786,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750192970448,9.2131,2522.0,2521.6,3.96572975]
["bitfinex","ETHUSD",1750192970610,10.53089943,2522.0,2521.6,3.96559579]
["bitfinex","ETHUSD",1750192971747,10.53089943,2522.0,2521.7,3.96553166]
["bitfinex","ETHUSD",1750192972855,2.08689943,2522.0,2521.6,3.96564823]
["bitfinex","ETHUSD",1750192973054,8.443,2521.9,2521.6,3.96564823]
["bitfinex","ETHUSD",1750192973229,8.443,2521.9,2521.7,3.96556745]
["bitfinex","ETHUSD",1750192974464,8.443,2521.9,2521.6,3.96562371]
["bitfinex","ETHUSD",1750192975287,8.443,2521.9,2521.0,0.7907]
["bitfinex","ETHUSD",1750192975288,8.44,2521.8,2521.0,0.7907]
["bitfinex","ETHUSD",1750192975488,3.9658567,2521.6,2520.9,3.96679185]
["bitfinex","ETHUSD",1750192975658,4.73804393,2521.4,2520.9,3.96679185]
["bitfinex","ETHUSD",1750192975858,12.40620826,2521.3,2520.9,3.96679185]
["bitfinex","ETHUSD",1750192976271,8.44,2521.3,2521.0,3.96667585]
["bitfinex","ETHUSD",1750192976582,6.656,2521.2,2521.1,3.96643153]
["bitfinex","ETHUSD",1750192978388,6.656,2521.2,2520.4,0.8281]
["bitfinex","ETHUSD",1750192978550,6.656,2521.2,2520.6,3.96716785]
["bitfinex","ETHUSD",1750192978551,0.8023,2521.0,2520.6,3.96716785]
["bitfinex","ETHUSD",1750192978754,0.8023,2521.0,2520.7,3.96711572]
["bitfinex","ETHUSD",1750192979004,0.8023,2521.0,2520.5,3.96734185]
["bitfinex","ETHUSD",1750192979284,0.8023,2521.0,2520.5,3.96737789]
["bitfinex","ETHUSD",1750192979588,0.8023,2521.0,2520.6,3.9672172]
["bitfinex","ETHUSD",1750192980592,0.8023,2521.0,2520.7,3.96714126]
["bitfinex","ETHUSD",1750192981095,0.8023,2521.0,2520.0,10.0]
["bitfinex","ETHUSD",1750192981096,0.7871,2520.7,2520.1,18.36701698]
["bitfinex","ETHUSD",1750192981296,1.14249133,2521.0,2520.1,18.36701698]
["bitfinex","ETHUSD",1750192981297,0.8048,2520.9,2520.6,3.96728073]
["bitfinex","ETHUSD",1750192981453,8.439,2520.8,2520.5,3.96738206]
["bitfinex","ETHUSD",1750192982048,8.439,2520.8,2520.4,3.96755154]
["bitfinex","ETHUSD",1750192982249,12.40612548,2520.8,2520.3,3.96771657]
["bitfinex","ETHUSD",1750192982455,4.33221783,2520.7,2520.2,3.96791258]
["bitfinex","ETHUSD",1750192982669,0.3650248,2520.7,2520.3,3.96772152]
["bitfinex","ETHUSD",1750192982890,3.96716,2520.7,2520.1,3.96805149]
["bitfinex","ETHUSD",1750192983092,4.33258218,2520.7,2520.2,3.967834]
["bitfinex","ETHUSD",1750192983251,0.7691,2520.6,2519.7,0.7921]
["bitfinex","ETHUSD",1750192983452,0.7691,2520.6,2519.4,0.7921]
["bitfinex","ETHUSD",1750192983453,1.13452218,2520.5,2519.4,0.7921]
["bitfinex","ETHUSD",1750192983683,1.13452218,2520.5,2519.8,14.39892048]
["bitfinex","ETHUSD",1750192983886,8.445,2520.4,2520.1,3.96802053]
["bitfinex","ETHUSD",1750192984982,8.445,2520.4,2519.9,3.96834524]
["bitfinex","ETHUSD",1750192985308,8.445,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192985516,0.36601501,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192985670,8.445,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192985873,0.36600308,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750192986074,0.36605941,2520.3,2520.1,3.96802201]
["bitfinex","ETHUSD",1750192986314,0.3660456,2520.3,2520.1,3.96802201]
["bitfinex","ETHUSD",1750192986616,0.3660456,2520.3,2520.0,3.96817546]
["bitfinex","ETHUSD",1750192986773,8.445,2520.4,2520.0,3.96817546]
["bitfinex","ETHUSD",1750192986975,0.36652145,2520.3,2520.0,3.96817546]
["bitfinex","ETHUSD",1750192987186,0.36652145,2520.3,2520.0,3.9681847]
["bitfinex","ETHUSD",1750192988614,0.36652145,2520.3,2519.7,8.72872144]
["bitfinex","ETHUSD",1750192988776,8.445,2520.4,2519.8,0.03967933]
["bitfinex","ETHUSD",1750192988978,0.3665907,2520.3,2519.7,4.76]
["bitfinex","ETHUSD",1750192989327,6.658,2520.2,2520.0,3.96817578]
["bitfinex","ETHUSD",1750192990123,6.658,2520.2,2520.0,3.96816445]
["bitfinex","ETHUSD",1750192991205,0.36649726,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192991206,2.15049726,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192991417,2.15049726,2520.3,2520.1,3.96803023]
["bitfinex","ETHUSD",1750192991418,8.442,2520.3,2520.1,3.96803023]
["bitfinex","ETHUSD",1750192991580,8.442,2520.3,2519.8,0.7835]
["bitfinex","ETHUSD",1750192991780,8.442,2520.3,2520.1,3.96798688]
["bitfinex","ETHUSD",1750192993027,1.784,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192993311,8.442,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192994204,6.658,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750192994789,1.784,2520.4,2520.3,3.96773026]
["bitfinex","ETHUSD",1750192995013,8.442,2520.4,2520.3,3.96773026]
["bitfinex","ETHUSD",1750192995211,8.442,2520.4,2520.2,3.96784435]
["bitfinex","ETHUSD",1750192995780,4.73275819,2520.7,2520.2,3.96784435]
["bitfinex","ETHUSD",1750192995980,8.442,2520.6,2520.2,3.96784435]
["bitfinex","ETHUSD",1750192996223,0.36655987,2520.5,2520.2,3.96784435]
["bitfinex","ETHUSD",1750192996520,0.36646814,2520.5,2520.2,3.96784435]
["bitfinex","ETHUSD",1750192997029,0.36648025,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750192997196,0.36648025,2520.5,2520.1,3.96804]
["bitfinex","ETHUSD",1750192997383,0.36648025,2520.5,2520.2,3.96780918]
["bitfinex","ETHUSD",1750192997586,0.36639295,2520.5,2520.2,3.96780918]
["bitfinex","ETHUSD",1750192998242,8.442,2520.4,2520.2,3.96780918]
["bitfinex","ETHUSD",1750192998441,8.442,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750192998736,8.442,2520.4,2520.2,3.96785137]
["bitfinex","ETHUSD",1750192999355,8.442,2520.4,2520.0,3.96818665]
["bitfinex","ETHUSD",1750192999547,8.442,2520.4,2520.1,3.9680165]
["bitfinex","ETHUSD",1750192999866,8.442,2520.4,2520.2,3.96792739]
["bitfinex","ETHUSD",1750193000563,8.442,2520.4,2520.3,4.76]
["bitfinex","ETHUSD",1750193000928,8.442,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193002441,8.442,2520.4,2520.3,4.76]
["bitfinex","ETHUSD",1750193002962,8.442,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193003469,8.80902966,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193003657,8.80904217,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193004229,8.80909013,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193004434,8.80909013,2520.4,2520.3,4.76]
["bitfinex","ETHUSD",1750193004862,8.80917984,2520.4,2520.3,4.76]
["bitfinex","ETHUSD",1750193005639,8.80967196,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193005839,8.80963808,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193006037,8.80964775,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193006455,8.80864775,2520.4,2520.3,8.72778161]
["bitfinex","ETHUSD",1750193006670,0.36764775,2520.4,2520.3,9.52158161]
["bitfinex","ETHUSD",1750193006876,6.658,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750193007170,2.72475785,2520.9,2520.7,3.96714679]
["bitfinex","ETHUSD",1750193007372,7.96786939,2520.8,2520.7,3.96714679]
["bitfinex","ETHUSD",1750193007570,7.02611154,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750193008072,7.0261235,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750193008474,0.3681235,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750193008676,7.0251235,2520.8,2520.3,5.5538]
["bitfinex","ETHUSD",1750193008977,0.36784958,2520.7,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193009275,0.36784958,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193009482,0.36805073,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193009638,0.36804933,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193009838,6.657,2520.8,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193010074,0.3680544,2520.7,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193010268,0.3680544,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193011141,0.36799265,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193011791,0.3679695,2520.6,2520.5,3.96733726]
["bitfinex","ETHUSD",1750193012088,3.96746677,2520.5,2520.2,4.76]
["bitfinex","ETHUSD",1750193012298,12.77565537,2520.4,2520.2,4.76]
["bitfinex","ETHUSD",1750193012444,12.77565537,2520.4,2519.2,5.95452557]
["bitfinex","ETHUSD",1750193012445,3.96816197,2520.1,2519.3,0.7941]
["bitfinex","ETHUSD",1750193012647,0.7827,2520.2,2519.2,4.76]
["bitfinex","ETHUSD",1750193012648,4.75143522,2519.7,2519.2,3.96941013]
["bitfinex","ETHUSD",1750193012840,12.77693908,2519.6,2519.1,3.96960277]
["bitfinex","ETHUSD",1750193013073,12.77693908,2519.6,2519.2,3.9695029]
["bitfinex","ETHUSD",1750193013074,0.3679002,2519.5,2519.2,3.9695029]
["bitfinex","ETHUSD",1750193013267,8.44,2519.6,2519.1,3.96958543]
["bitfinex","ETHUSD",1750193013268,0.3678527,2519.4,2519.1,3.96958543]
["bitfinex","ETHUSD",1750193013588,0.36784392,2519.3,2518.8,1.16149357]
["bitfinex","ETHUSD",1750193013741,6.657,2519.2,2519.0,3.96968535]
["bitfinex","ETHUSD",1750193014342,6.657,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750193014773,0.36726525,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750193015042,0.36726525,2519.5,2519.3,4.75782753]
["bitfinex","ETHUSD",1750193015043,0.36726525,2519.8,2519.6,3.96883406]
["bitfinex","ETHUSD",1750193015248,8.80726525,2519.7,2519.6,3.96883406]
["bitfinex","ETHUSD",1750193015448,0.36726525,2519.7,2519.6,3.96883406]
["bitfinex","ETHUSD",1750193015645,0.94066263,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193015646,0.36726525,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193015885,9.53,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193015886,11.313,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193016180,8.44,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193017173,1.783,2520.2,2520.1,3.96796541]
["bitfinex","ETHUSD",1750193017503,8.44,2520.2,2520.1,3.96796541]
["bitfinex","ETHUSD",1750193017683,0.94119012,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193017886,8.8074668,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193018406,8.8074668,2520.6,2519.8,0.8177]
["bitfinex","ETHUSD",1750193018407,4.76390586,2520.5,2519.8,0.8177]
["bitfinex","ETHUSD",1750193018712,0.3674668,2520.4,2520.2,3.96785357]
["bitfinex","ETHUSD",1750193018894,0.3674668,2520.3,2520.0,3.96814226]
["bitfinex","ETHUSD",1750193019094,0.3674668,2520.3,2519.9,3.96838159]
["bitfinex","ETHUSD",1750193019095,6.657,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193019295,6.657,2520.2,2520.0,3.96821994]
["bitfinex","ETHUSD",1750193019497,7.0244668,2520.2,2519.9,3.96834007]
["bitfinex","ETHUSD",1750193019699,2.1504668,2520.1,2519.9,3.96834007]
["bitfinex","ETHUSD",1750193020678,2.1504668,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750193021013,8.44,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750193021212,8.80750694,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750193022908,9.60990694,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750193023112,9.60990694,2520.1,2519.9,3.96836247]
["bitfinex","ETHUSD",1750193023314,0.36750694,2520.0,2519.9,3.96836247]
["bitfinex","ETHUSD",1750193023881,8.44,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750193024094,8.80729624,2520.1,2519.9,3.96836317]
["bitfinex","ETHUSD",1750193024299,8.44,2520.1,2520.0,4.76]
["bitfinex","ETHUSD",1750193024495,8.80729769,2520.1,2519.8,3.96850431]
["bitfinex","ETHUSD",1750193024694,8.80729769,2520.1,2519.7,3.96863591]
["bitfinex","ETHUSD",1750193024695,0.36730907,2520.0,2519.7,3.96863591]
["bitfinex","ETHUSD",1750193024922,0.36730907,2520.0,2519.8,3.96853766]
["bitfinex","ETHUSD",1750193025390,0.36730907,2520.0,2519.7,3.96864635]
["bitfinex","ETHUSD",1750193025593,0.36730907,2520.0,2519.6,3.96883137]
["bitfinex","ETHUSD",1750193025807,0.36730907,2520.0,2519.7,3.96865893]
["bitfinex","ETHUSD",1750193025987,0.36730907,2520.0,2519.8,3.96846763]
["bitfinex","ETHUSD",1750193026694,0.36723631,2520.0,2519.8,3.96846763]
["bitfinex","ETHUSD",1750193027004,0.36722057,2520.0,2519.8,3.96846763]
["bitfinex","ETHUSD",1750193027716,0.36721274,2520.0,2519.8,3.96846763]
["bitfinex","ETHUSD",1750193027886,0.36721274,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193029626,0.36755546,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193029831,0.36760091,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193030019,0.36756304,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193030352,0.36756304,2520.0,2519.8,3.96848569]
["bitfinex","ETHUSD",1750193030638,0.36754907,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193030787,0.3674402,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193031732,0.36714699,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750193031934,0.8024,2520.3,2520.1,3.96803417]
["bitfinex","ETHUSD",1750193032109,2.15014726,2520.2,2520.1,3.96803417]
["bitfinex","ETHUSD",1750193032304,8.439,2520.2,2520.1,3.96803417]
["bitfinex","ETHUSD",1750193032540,8.8061384,2520.2,2520.1,3.96803417]
["bitfinex","ETHUSD",1750193032741,8.439,2520.2,2520.1,3.96803417]
["bitfinex","ETHUSD",1750193033115,1.783,2520.6,2520.5,3.96739634]
["bitfinex","ETHUSD",1750193033319,8.439,2520.6,2520.5,3.96739634]
["bitfinex","ETHUSD",1750193033609,8.80626823,2520.6,2520.5,3.96739634]
["bitfinex","ETHUSD",1750193034109,8.80618443,2520.6,2520.5,3.96739634]
["bitfinex","ETHUSD",1750193034337,8.80617164,2520.6,2520.4,3.96754004]
["bitfinex","ETHUSD",1750193034545,0.36716652,2520.5,2520.4,3.96754004]
["bitfinex","ETHUSD",1750193034743,0.36716652,2520.5,2520.3,3.96773251]
["bitfinex","ETHUSD",1750193034946,0.7896,2520.4,2520.2,4.76]
["bitfinex","ETHUSD",1750193035246,0.7896,2520.4,2520.2,8.72785298]
["bitfinex","ETHUSD",1750193036039,0.7896,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750193036239,0.36709606,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750193036406,0.36709606,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750193036616,8.80410548,2520.5,2520.3,3.96769856]
["bitfinex","ETHUSD",1750193036810,0.36710548,2520.4,2520.3,3.96769856]
["bitfinex","ETHUSD",1750193037246,0.36710548,2520.4,2520.2,8.72787539]
["bitfinex","ETHUSD",1750193037653,0.36710548,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750193037951,0.36712169,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750193038448,7.02226712,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750193038626,1.781,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193038826,8.436,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193039051,8.80328081,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193039344,1.781,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193039545,8.436,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193039712,8.8033343,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193040547,8.8023343,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193041610,8.80227498,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750193042014,8.80227498,2520.6,2520.5,8.72746677]
["bitfinex","ETHUSD",1750193042216,8.80227498,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193043518,2.14827498,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193043860,8.435,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193044068,2.14827498,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193044362,8.435,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193045666,8.80291003,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193046034,8.435,2520.6,2520.5,9.1203422]
["bitfinex","ETHUSD",1750193046251,8.80276686,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193046453,10.43266686,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193048268,14.03220937,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193048568,15.34176682,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193048927,11.37454323,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193050036,10.43278514,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193050388,11.37454323,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193051272,11.3745673,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193051671,11.37453934,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193051856,11.37451759,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193052458,10.43274731,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193052789,11.3745054,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193054053,11.37456111,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193054274,10.53106111,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193055427,9.58930302,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193055969,10.53106111,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193057176,14.49837048,2520.6,2520.5,4.76]
["bitfinex","ETHUSD",1750193057376,14.49837048,2520.6,2519.7,4.7463248]
["bitfinex","ETHUSD",1750193057377,3.9679139,2520.3,2520.1,4.76]
["bitfinex","ETHUSD",1750193057596,11.77304207,2520.2,2520.1,4.76]
["bitfinex","ETHUSD",1750193057795,3.96811386,2520.1,2519.9,4.76]
["bitfinex","ETHUSD",1750193058111,12.40026028,2520.0,2519.6,3.96878055]
["bitfinex","ETHUSD",1750193058305,8.432,2520.0,2519.7,3.96865129]
["bitfinex","ETHUSD",1750193058618,0.94264797,2520.3,2519.9,13.41964958]
["bitfinex","ETHUSD",1750193058929,1.17160185,2520.6,2519.9,3.96831104]
["bitfinex","ETHUSD",1750193058930,1.781,2520.0,2519.9,3.96831104]
["bitfinex","ETHUSD",1750193059208,0.7696,2520.6,2520.4,3.96761416]
["bitfinex","ETHUSD",1750193059369,8.432,2520.5,2520.4,3.96761416]
["bitfinex","ETHUSD",1750193059771,8.432,2520.5,2520.3,3.96769078]
["bitfinex","ETHUSD",1750193060504,8.432,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750193061013,8.432,2520.5,2520.2,3.96780864]
["bitfinex","ETHUSD",1750193061319,8.432,2520.5,2520.3,3.96778037]
["bitfinex","ETHUSD",1750193062340,8.432,2520.5,2520.2,3.9678509]
["bitfinex","ETHUSD",1750193062544,8.432,2520.5,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193063192,0.3682189,2520.4,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193063940,0.3681409,2520.4,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193065045,0.368226,2520.4,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193065354,0.36823137,2520.4,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193065645,0.36821548,2520.4,2520.3,3.96775409]
["bitfinex","ETHUSD",1750193066353,2.93166673,2520.9,2520.7,0.814]
["bitfinex","ETHUSD",1750193066500,8.59045442,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750193066700,1.22738022,2521.8,2521.4,3.96597147]
["bitfinex","ETHUSD",1750193067003,0.36833478,2521.7,2521.4,3.96603166]
["bitfinex","ETHUSD",1750193067234,0.36833478,2521.6,2521.4,3.96603166]
["bitfinex","ETHUSD",1750193067436,0.36833478,2521.5,2521.4,3.96603166]
["bitfinex","ETHUSD",1750193067954,0.36833478,2521.6,2521.4,3.96596907]
["bitfinex","ETHUSD",1750193068142,7.01678316,2521.5,2521.4,3.96596907]
["bitfinex","ETHUSD",1750193068295,6.649,2521.5,2521.3,3.96618899]
["bitfinex","ETHUSD",1750193068496,6.649,2521.5,2521.2,3.96632595]
["bitfinex","ETHUSD",1750193068696,6.649,2521.5,2521.3,3.9661926]
["bitfinex","ETHUSD",1750193068697,7.4179,2521.5,2521.3,3.9661926]
["bitfinex","ETHUSD",1750193068931,7.78565441,2521.5,2521.3,3.9661926]
["bitfinex","ETHUSD",1750193069102,7.4179,2521.5,2521.3,3.9661926]
["bitfinex","ETHUSD",1750193069313,7.78565441,2521.5,2520.9,0.814]
["bitfinex","ETHUSD",1750193069515,8.46836002,2521.5,2521.1,3.96645585]
["bitfinex","ETHUSD",1750193069710,13.37489501,2521.5,2521.1,3.96645585]
["bitfinex","ETHUSD",1750193069915,0.36737294,2521.4,2521.1,3.96645585]
["bitfinex","ETHUSD",1750193070116,12.43426612,2521.5,2520.5,10.8102]
["bitfinex","ETHUSD",1750193070117,1.19957294,2521.3,2521.0,3.96665311]
["bitfinex","ETHUSD",1750193070317,8.426,2521.2,2520.9,3.96676692]
["bitfinex","ETHUSD",1750193070718,0.36739459,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193071015,0.36739459,2521.1,2520.5,4.77762851]
["bitfinex","ETHUSD",1750193071016,0.36739459,2521.1,2520.9,3.96675996]
["bitfinex","ETHUSD",1750193071217,0.36736013,2521.1,2520.9,3.96675996]
["bitfinex","ETHUSD",1750193071448,8.426,2521.2,2520.9,3.96675996]
["bitfinex","ETHUSD",1750193071754,0.36732446,2521.1,2520.9,3.96675996]
["bitfinex","ETHUSD",1750193073065,0.36732316,2521.1,2521.0,3.96667928]
["bitfinex","ETHUSD",1750193073271,0.36729272,2521.1,2520.9,3.96675113]
["bitfinex","ETHUSD",1750193073650,0.36727057,2521.1,2520.9,3.96675113]
["bitfinex","ETHUSD",1750193073951,8.426,2521.2,2520.9,3.96675113]
["bitfinex","ETHUSD",1750193074264,0.36726476,2521.1,2520.9,3.96675113]
["bitfinex","ETHUSD",1750193074420,0.36726476,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1750193075255,9.87277536,2521.2,2521.0,4.76]
["bitfinex","ETHUSD",1750193075554,0.36733226,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1750193076144,0.36733226,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193076322,7.01533226,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193076856,7.01535768,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193078056,0.36734063,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1750193078256,1.778,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193078418,8.425,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193079065,1.17855442,2522.0,2521.9,4.77166428]
["bitfinex","ETHUSD",1750193079223,0.36741741,2522.3,2521.9,0.8064]
["bitfinex","ETHUSD",1750193079564,7.82555442,2522.5,2521.9,0.8064]
["bitfinex","ETHUSD",1750193079565,1.778,2522.4,2522.1,3.96486366]
["bitfinex","ETHUSD",1750193079859,3.09977973,2522.4,2522.1,3.96494072]
["bitfinex","ETHUSD",1750193080221,1.32177973,2522.4,2522.1,3.96494072]
["bitfinex","ETHUSD",1750193080421,8.425,2522.3,2522.1,3.96494072]
["bitfinex","ETHUSD",1750193080840,8.425,2522.3,2522.0,3.96501873]
["bitfinex","ETHUSD",1750193082532,8.425,2522.3,2522.1,3.9649404]
["bitfinex","ETHUSD",1750193083273,1.778,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750193083419,8.424,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750193089469,8.424,2522.3,2522.2,4.76]
["bitfinex","ETHUSD",1750193089649,8.424,2522.3,2522.1,3.96494957]
["bitfinex","ETHUSD",1750193089650,8.424,2522.3,2522.1,4.76]
["bitfinex","ETHUSD",1750193089966,8.424,2522.3,2522.1,8.72491672]
["bitfinex","ETHUSD",1750193091770,8.424,2522.3,2522.1,4.76]
["bitfinex","ETHUSD",1750193092531,10.05928657,2522.3,2522.1,4.76]
["bitfinex","ETHUSD",1750193092765,14.02392995,2522.3,2522.1,4.76]
["bitfinex","ETHUSD",1750193092963,10.05928657,2522.3,2522.1,4.76]
["bitfinex","ETHUSD",1750193093671,6.644,2522.2,2522.1,4.76]
["bitfinex","ETHUSD",1750193094968,4.76882116,2522.1,2521.9,4.76]
["bitfinex","ETHUSD",1750193095169,0.8038,2522.1,2521.9,4.76]
["bitfinex","ETHUSD",1750193096871,0.8038,2522.1,2521.8,3.96533331]
["bitfinex","ETHUSD",1750193098060,6.644,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750193100851,8.419,2522.2,2522.1,3.9649444]
["bitfinex","ETHUSD",1750193101036,8.419,2522.2,2522.1,8.7249444]
["bitfinex","ETHUSD",1750193102075,11.301,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750193102281,3.96434182,2522.5,2522.2,4.76]
["bitfinex","ETHUSD",1750193102449,7.88023418,2522.4,2522.2,4.76]
["bitfinex","ETHUSD",1750193102777,3.96574954,2521.6,2521.1,3.96643963]
["bitfinex","ETHUSD",1750193102934,0.7804,2521.7,2520.7,0.8047]
["bitfinex","ETHUSD",1750193102935,8.418,2521.5,2520.7,0.8047]
["bitfinex","ETHUSD",1750193103135,8.418,2521.5,2521.2,3.96632158]
["bitfinex","ETHUSD",1750193103576,3.96579858,2521.6,2520.7,10.8047]
["bitfinex","ETHUSD",1750193103735,12.38396592,2521.5,2520.9,3.96675786]
["bitfinex","ETHUSD",1750193103936,3.96605364,2521.4,2520.9,3.96675786]
["bitfinex","ETHUSD",1750193104448,3.96605364,2521.4,2520.9,4.00642169]
["bitfinex","ETHUSD",1750193105136,3.96605364,2521.4,2520.9,3.96675786]
["bitfinex","ETHUSD",1750193106817,5.60104714,2521.4,2520.7,4.77179626]
["bitfinex","ETHUSD",1750193106990,3.9662079,2521.3,2520.8,3.96699367]
["bitfinex","ETHUSD",1750193107298,6.642,2521.2,2520.8,3.96699367]
["bitfinex","ETHUSD",1750193108013,6.642,2521.2,2520.9,3.96683164]
["bitfinex","ETHUSD",1750193108162,13.96582044,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193108362,1.776,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193112042,1.776,2521.3,2520.8,3.96695982]
["bitfinex","ETHUSD",1750193112229,1.776,2521.3,2520.7,4.77182336]
["bitfinex","ETHUSD",1750193112230,4.71723092,2521.2,2520.7,4.77182336]
["bitfinex","ETHUSD",1750193112535,10.60853871,2521.1,2520.7,4.77177799]
["bitfinex","ETHUSD",1750193112697,6.642,2521.1,2520.7,4.77177799]
["bitfinex","ETHUSD",1750193112897,6.642,2521.1,2520.8,3.96697968]
["bitfinex","ETHUSD",1750193115340,6.642,2521.1,2520.9,3.96683102]
["bitfinex","ETHUSD",1750193115849,6.642,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1750193123365,6.642,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193124023,6.642,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1750193125035,6.642,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193125770,6.641,2521.1,2521.0,8.72667988]
["bitfinex","ETHUSD",1750193127682,6.641,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193128644,1.776,2521.3,2520.8,9.44708585]
["bitfinex","ETHUSD",1750193128845,6.641,2521.2,2521.1,3.96637476]
["bitfinex","ETHUSD",1750193129582,1.776,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750193129785,0.93958142,2521.5,2520.9,0.7921]
["bitfinex","ETHUSD",1750193129945,3.59213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193130146,10.23213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193130565,3.59213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193130799,10.23213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193131005,3.59213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193131160,10.23213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193132181,3.59213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193132489,10.23213313,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750193133643,13.14544644,2521.6,2520.5,0.7847]
["bitfinex","ETHUSD",1750193133846,3.96645799,2521.2,2520.5,0.7847]
["bitfinex","ETHUSD",1750193134046,13.13853243,2521.1,2520.6,3.96721194]
["bitfinex","ETHUSD",1750193134248,9.172,2521.1,2520.7,3.96706061]
["bitfinex","ETHUSD",1750193134486,14.08056081,2521.1,2520.6,3.96723461]
["bitfinex","ETHUSD",1750193134793,9.172,2521.1,2520.6,3.96723461]
["bitfinex","ETHUSD",1750193135099,9.172,2521.1,2520.7,3.96714107]
["bitfinex","ETHUSD",1750193135466,10.11399866,2521.1,2520.7,3.96714107]
["bitfinex","ETHUSD",1750193135670,10.11399866,2521.1,2520.8,3.96696471]
["bitfinex","ETHUSD",1750193135869,9.172,2521.1,2520.8,3.96696471]
["bitfinex","ETHUSD",1750193136808,9.172,2521.1,2520.9,3.96683663]
["bitfinex","ETHUSD",1750193137402,9.172,2521.1,2520.8,3.96692263]
["bitfinex","ETHUSD",1750193137910,6.639,2521.0,2520.9,3.96672443]
["bitfinex","ETHUSD",1750193139385,6.639,2521.0,2520.8,3.96690803]
["bitfinex","ETHUSD",1750193139709,1.774,2520.9,2520.6,4.76]
["bitfinex","ETHUSD",1750193140110,1.774,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750193140305,0.8075,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750193140508,8.412,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750193141223,1.774,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193141524,8.412,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193143613,8.412,2521.1,2520.9,3.96676588]
["bitfinex","ETHUSD",1750193143819,8.412,2521.1,2520.9,3.96670772]
["bitfinex","ETHUSD",1750193144597,0.8293,2521.0,2520.6,8.72726041]
["bitfinex","ETHUSD",1750193144822,0.8293,2521.0,2520.7,3.96701465]
["bitfinex","ETHUSD",1750193145184,0.8293,2521.0,2520.8,3.96698444]
["bitfinex","ETHUSD",1750193145378,0.8293,2521.0,2520.7,3.96705565]
["bitfinex","ETHUSD",1750193145714,0.8293,2521.0,2520.6,4.76]
["bitfinex","ETHUSD",1750193145925,0.94114336,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193146115,8.411,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750193146678,8.411,2521.1,2520.9,3.96675032]
["bitfinex","ETHUSD",1750193147902,8.411,2521.1,2520.8,3.96690058]
["bitfinex","ETHUSD",1750193148910,8.411,2521.1,2520.7,8.72704372]
["bitfinex","ETHUSD",1750193149119,11.15808884,2521.1,2520.7,4.76]
["bitfinex","ETHUSD",1750193149301,0.7602,2520.9,2520.7,4.76]
["bitfinex","ETHUSD",1750193149503,6.636,2520.8,2520.7,4.76]
["bitfinex","ETHUSD",1750193151619,6.636,2520.8,2520.7,8.72715198]
["bitfinex","ETHUSD",1750193151823,6.636,2520.8,2520.4,4.76]
["bitfinex","ETHUSD",1750193151824,0.7957,2520.7,2520.4,4.76]
["bitfinex","ETHUSD",1750193152023,1.774,2520.6,2520.4,4.76]
["bitfinex","ETHUSD",1750193152201,6.636,2520.5,2520.4,8.72753014]
["bitfinex","ETHUSD",1750193152723,6.636,2520.5,2520.1,4.76]
["bitfinex","ETHUSD",1750193152909,11.52412973,2520.5,2520.0,3.96818919]
["bitfinex","ETHUSD",1750193153291,0.8002,2520.3,2520.0,8.72818919]
["bitfinex","ETHUSD",1750193153485,6.635,2520.2,2520.0,8.72818919]
["bitfinex","ETHUSD",1750193154705,6.635,2520.2,2520.0,4.76]
["bitfinex","ETHUSD",1750193154889,6.88239521,2520.1,2520.0,4.76]
["bitfinex","ETHUSD",1750193155329,3.96857882,2519.8,2519.4,3.96908125]
["bitfinex","ETHUSD",1750193155505,6.635,2519.7,2519.4,8.72908125]
["bitfinex","ETHUSD",1750193155711,1.774,2519.6,2519.4,4.76]
["bitfinex","ETHUSD",1750193156049,3.96948629,2519.3,2519.0,4.76]
["bitfinex","ETHUSD",1750193156216,10.60555136,2519.2,2518.9,4.76]
["bitfinex","ETHUSD",1750193156417,1.774,2519.1,2518.9,4.76]
["bitfinex","ETHUSD",1750193156896,1.774,2519.1,2519.0,4.76]
["bitfinex","ETHUSD",1750193157095,1.774,2519.1,2518.8,8.73013145]
["bitfinex","ETHUSD",1750193158117,1.774,2519.1,2518.9,3.96997699]
["bitfinex","ETHUSD",1750193158437,1.774,2519.1,2518.9,4.76]
["bitfinex","ETHUSD",1750193158438,0.8002,2519.0,2518.9,4.76]
["bitfinex","ETHUSD",1750193158802,1.774,2519.1,2518.9,4.76]
["bitfinex","ETHUSD",1750193159011,1.774,2519.1,2519.0,4.76]
["bitfinex","ETHUSD",1750193159214,2.74271686,2519.1,2518.6,4.76]
["bitfinex","ETHUSD",1750193159558,2.74271686,2519.1,2518.7,3.97023011]
["bitfinex","ETHUSD",1750193160053,2.80158461,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750193160256,11.20958461,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750193160553,11.20958461,2519.1,2518.9,3.96990459]
["bitfinex","ETHUSD",1750193160703,11.20958461,2519.1,2518.8,3.97006315]
["bitfinex","ETHUSD",1750193161233,0.7757,2518.9,2518.7,3.97029559]
["bitfinex","ETHUSD",1750193161556,6.636,2518.8,2518.6,8.73040313]
["bitfinex","ETHUSD",1750193161721,6.636,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750193161921,6.636,2518.8,2518.6,8.73036472]
["bitfinex","ETHUSD",1750193162255,6.636,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750193163213,6.636,2518.8,2518.7,8.73030213]
["bitfinex","ETHUSD",1750193163451,6.636,2518.8,2518.5,3.97056201]
["bitfinex","ETHUSD",1750193163452,6.636,2518.8,2518.5,4.76]
["bitfinex","ETHUSD",1750193163909,6.636,2518.8,2518.5,8.73060318]
["bitfinex","ETHUSD",1750193164113,6.636,2518.8,2518.6,3.9704476]
["bitfinex","ETHUSD",1750193164628,6.636,2518.8,2518.5,8.73059479]
["bitfinex","ETHUSD",1750193164806,6.636,2518.8,2518.5,4.76]
["bitfinex","ETHUSD",1750193165003,6.636,2518.8,2518.5,8.73047319]
["bitfinex","ETHUSD",1750193165243,6.636,2518.8,2518.6,3.97044957]
["bitfinex","ETHUSD",1750193165740,6.636,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750193165940,6.636,2518.8,2518.6,3.97037483]
["bitfinex","ETHUSD",1750193166347,2.76968574,2519.0,2518.6,3.97045373]
["bitfinex","ETHUSD",1750193166647,2.76968574,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750193167007,2.76968574,2519.0,2518.9,4.00968302]
["bitfinex","ETHUSD",1750193167208,2.76968574,2519.0,2518.9,4.78178302]
["bitfinex","ETHUSD",1750193168108,2.76968574,2519.0,2518.9,4.74208689]
["bitfinex","ETHUSD",1750193169253,6.637,2519.3,2519.2,5.95982839]
["bitfinex","ETHUSD",1750193169548,1.771,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750193169754,0.761,2519.8,2519.6,3.96876094]
["bitfinex","ETHUSD",1750193169902,0.761,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750193170107,6.637,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750193170721,1.771,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193171043,8.408,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193171851,1.771,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193172048,0.8021,2520.3,2520.0,3.96813175]
["bitfinex","ETHUSD",1750193172215,8.407,2520.2,2520.0,3.96813175]
["bitfinex","ETHUSD",1750193172411,8.407,2520.2,2519.8,3.96848052]
["bitfinex","ETHUSD",1750193172611,8.407,2520.2,2519.9,3.96831749]
["bitfinex","ETHUSD",1750193173010,8.407,2520.2,2519.8,3.96848039]
["bitfinex","ETHUSD",1750193173615,8.407,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1750193173816,1.771,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193174113,8.407,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193174943,1.771,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193175247,8.407,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193175441,8.407,2520.2,2520.0,3.96816824]
["bitfinex","ETHUSD",1750193175642,8.407,2520.2,2519.8,4.76]
["bitfinex","ETHUSD",1750193175847,8.407,2520.2,2520.0,3.96814329]
["bitfinex","ETHUSD",1750193176416,8.407,2520.2,2519.9,3.96832231]
["bitfinex","ETHUSD",1750193176815,8.407,2520.2,2520.0,3.96824483]
["bitfinex","ETHUSD",1750193178053,8.407,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193178955,8.406,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750193180776,40.0,2519.9,2519.2,6.75031426]
["bitfinex","ETHUSD",1750193180982,7.3906,2519.8,2519.2,6.75031426]
["bitfinex","ETHUSD",1750193181148,7.3906,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750193181149,1.771,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750193181344,1.771,2519.7,2519.5,3.96891974]
["bitfinex","ETHUSD",1750193181974,1.771,2519.7,2519.4,3.96911426]
["bitfinex","ETHUSD",1750193182135,1.771,2519.7,2519.3,3.96931024]
["bitfinex","ETHUSD",1750193182466,1.771,2519.7,2519.4,3.9691779]
["bitfinex","ETHUSD",1750193182634,5.73973398,2519.7,2519.2,10.71974608]
["bitfinex","ETHUSD",1750193182836,1.771,2519.7,2519.3,3.96933767]
["bitfinex","ETHUSD",1750193183168,1.771,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750193183340,5.73975405,2519.7,2519.3,3.96927704]
["bitfinex","ETHUSD",1750193183541,7.05278946,2519.7,2519.2,10.71974688]
["bitfinex","ETHUSD",1750193183741,3.08403541,2519.7,2519.3,3.96932188]
["bitfinex","ETHUSD",1750193184060,3.08403541,2519.7,2519.2,10.71974688]
["bitfinex","ETHUSD",1750193184061,1.771,2519.7,2519.4,8.72918815]
["bitfinex","ETHUSD",1750193184431,1.771,2519.7,2519.4,4.76]
["bitfinex","ETHUSD",1750193184862,2.13766416,2519.7,2519.4,4.76]
["bitfinex","ETHUSD",1750193185269,0.761,2519.6,2519.2,1.99031426]
["bitfinex","ETHUSD",1750193185492,0.761,2519.4,2519.2,1.99031426]
["bitfinex","ETHUSD",1750193185696,3.96935656,2519.3,2519.2,1.99031426]
["bitfinex","ETHUSD",1750193185905,0.761,2518.9,2518.0,3.97140587]
["bitfinex","ETHUSD",1750193186110,8.87709438,2518.8,2518.5,3.9705909]
["bitfinex","ETHUSD",1750193187212,8.87709438,2518.8,2518.4,3.97076431]
["bitfinex","ETHUSD",1750193187565,8.87709438,2518.8,2518.6,3.9704565]
["bitfinex","ETHUSD",1750193188007,0.761,2518.9,2518.0,14.98141322]
["bitfinex","ETHUSD",1750193188170,1.771,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750193188369,8.404,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750193191720,8.405,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750193192680,9.2455,2518.9,2518.7,3.97021962]
["bitfinex","ETHUSD",1750193192914,8.405,2518.9,2518.7,3.97021962]
["bitfinex","ETHUSD",1750193193802,8.405,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750193194108,8.405,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750193194516,8.405,2518.9,2518.7,3.97023091]
["bitfinex","ETHUSD",1750193194723,8.405,2518.9,2518.3,4.72809964]
["bitfinex","ETHUSD",1750193194724,8.405,2518.9,2518.5,3.97046106]
["bitfinex","ETHUSD",1750193195078,0.768,2518.8,2518.4,3.97065026]
["bitfinex","ETHUSD",1750193195585,0.768,2518.8,2518.5,3.97059395]
["bitfinex","ETHUSD",1750193195808,0.768,2518.8,2518.6,3.9703856]
["bitfinex","ETHUSD",1750193195980,0.768,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750193197419,0.768,2518.8,2518.6,3.97039714]
["bitfinex","ETHUSD",1750193197716,0.768,2518.8,2518.5,3.970466]
["bitfinex","ETHUSD",1750193198013,0.768,2518.8,2518.6,3.97038372]
["bitfinex","ETHUSD",1750193198416,0.768,2518.8,2518.1,5.5191]
["bitfinex","ETHUSD",1750193198916,0.768,2518.8,2518.2,4.76]
["bitfinex","ETHUSD",1750193199121,0.768,2518.8,2518.2,5.16349301]
["bitfinex","ETHUSD",1750193199991,0.768,2518.8,2518.3,4.76]
["bitfinex","ETHUSD",1750193200186,0.768,2518.8,2518.2,0.40349301]
["bitfinex","ETHUSD",1750193200187,0.768,2518.8,2518.4,4.76]
["bitfinex","ETHUSD",1750193200714,0.768,2518.8,2518.5,4.76]
["bitfinex","ETHUSD",1750193200924,0.768,2518.8,2518.6,4.76]
["bitfinex","ETHUSD",1750193201422,0.768,2518.8,2518.2,4.76]
["bitfinex","ETHUSD",1750193201596,0.768,2518.8,2518.3,0.03970195]
["bitfinex","ETHUSD",1750193201796,0.768,2518.8,2518.2,5.15324279]
["bitfinex","ETHUSD",1750193202304,0.768,2518.8,2518.3,4.76]
["bitfinex","ETHUSD",1750193202519,1.771,2518.9,2518.4,0.03970195]
["bitfinex","ETHUSD",1750193202692,6.632,2518.8,2518.5,0.7901]
["bitfinex","ETHUSD",1750193203996,0.8071,2519.1,2518.6,4.76]
["bitfinex","ETHUSD",1750193204199,8.401,2519.0,2518.6,4.76]
["bitfinex","ETHUSD",1750193206427,6.632,2518.9,2518.6,4.76]
["bitfinex","ETHUSD",1750193206626,6.632,2518.9,2518.7,4.76]
["bitfinex","ETHUSD",1750193207733,6.632,2518.9,2518.4,4.76]
["bitfinex","ETHUSD",1750193207734,0.7569,2518.8,2518.4,4.76]
["bitfinex","ETHUSD",1750193208314,1.12397194,2518.8,2518.4,4.76]
["bitfinex","ETHUSD",1750193209533,1.1240311,2518.8,2518.5,4.76]
["bitfinex","ETHUSD",1750193209918,1.12431325,2518.8,2518.5,4.76]
["bitfinex","ETHUSD",1750193210549,1.1243635,2518.8,2518.3,4.76]
["bitfinex","ETHUSD",1750193210750,1.1243635,2518.8,2518.4,0.03970351]
["bitfinex","ETHUSD",1750193210936,1.12476264,2518.8,2518.4,0.03970351]
["bitfinex","ETHUSD",1750193211524,0.36786285,2518.7,2518.3,4.76]
["bitfinex","ETHUSD",1750193211908,0.36786285,2518.7,2518.4,4.76]
["bitfinex","ETHUSD",1750193212352,0.36794481,2518.7,2518.4,4.76]
["bitfinex","ETHUSD",1750193212556,0.36794481,2518.6,2518.4,4.76]
["bitfinex","ETHUSD",1750193212754,6.63,2518.5,2518.4,4.76]
["bitfinex","ETHUSD",1750193214145,6.99810641,2518.5,2518.4,4.76]
["bitfinex","ETHUSD",1750193214321,6.63,2518.5,2518.4,4.76]
["bitfinex","ETHUSD",1750193214526,6.99810641,2518.5,2518.4,4.76]
["bitfinex","ETHUSD",1750193214705,0.8247,2518.4,2517.9,4.76]
["bitfinex","ETHUSD",1750193215019,9.46691705,2518.5,2517.1,3.17816212]
["bitfinex","ETHUSD",1750193215020,0.8247,2518.2,2517.3,0.8317]
["bitfinex","ETHUSD",1750193215221,6.99842566,2518.1,2517.4,4.76]
["bitfinex","ETHUSD",1750193215447,2.13742509,2518.0,2517.4,4.76]
["bitfinex","ETHUSD",1750193215651,0.36842509,2517.9,2517.4,4.76]
["bitfinex","ETHUSD",1750193215944,0.36842509,2517.8,2517.5,4.76]
["bitfinex","ETHUSD",1750193216110,1.769,2518.0,2517.3,0.8317]
["bitfinex","ETHUSD",1750193216111,0.36842509,2517.9,2517.4,4.76]
["bitfinex","ETHUSD",1750193216314,0.8246,2517.7,2517.1,0.9775338]
["bitfinex","ETHUSD",1750193216515,0.87674251,2517.9,2517.2,14.47113337]
["bitfinex","ETHUSD",1750193216738,0.36843432,2517.8,2517.2,14.43141322]
["bitfinex","ETHUSD",1750193216916,2.5936,2518.0,2517.3,0.03971783]
["bitfinex","ETHUSD",1750193217131,0.3678276,2518.0,2517.5,15.21981322]
["bitfinex","ETHUSD",1750193217332,1.769,2517.9,2517.6,0.03971204]
["bitfinex","ETHUSD",1750193218848,1.769,2517.9,2517.5,15.21981322]
["bitfinex","ETHUSD",1750193219342,1.769,2517.9,2517.6,0.03971384]
["bitfinex","ETHUSD",1750193219909,1.769,2517.9,2517.5,15.21981322]
["bitfinex","ETHUSD",1750193220515,2.29908453,2517.9,2517.3,10.4041524]
["bitfinex","ETHUSD",1750193220716,0.7718,2517.8,2517.2,5.5409]
["bitfinex","ETHUSD",1750193220917,0.7718,2517.8,2517.2,4.76]
["bitfinex","ETHUSD",1750193221115,2.66675669,2517.9,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193221116,30.0,2517.7,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193221381,10.7718,2517.5,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193221553,0.7718,2517.3,2517.2,4.76]
["bitfinex","ETHUSD",1750193221719,1.13921956,2517.3,2517.2,4.76]
["bitfinex","ETHUSD",1750193223019,0.36741956,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193223225,8.394,2517.9,2517.3,10.7553]
["bitfinex","ETHUSD",1750193223455,8.394,2517.9,2517.4,0.03971616]
["bitfinex","ETHUSD",1750193224036,8.394,2517.9,2517.3,0.7553]
["bitfinex","ETHUSD",1750193224244,1.17674317,2517.8,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193224421,1.17670404,2517.8,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193224736,0.8092,2517.7,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193224937,0.8271,2517.5,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193225154,8.394,2517.4,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193225323,1.28886515,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193225523,0.92211,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193225932,0.7567,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193227058,1.87501,2517.9,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193227274,9.1917,2517.8,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193227426,0.7977,2517.6,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193227964,8.394,2517.5,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193231555,0.8223,2517.4,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193232080,0.8223,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193232248,1.18686487,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193232446,1.11868649,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193233160,0.36456487,2517.3,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193233490,6.629,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193234651,7.446,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193234878,7.81053169,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193235041,8.22705317,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193235241,8.59158486,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193237372,1.96258486,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193237575,9.212,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193237747,9.57683804,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193237949,8.395,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193239179,9.2213,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193239478,9.58635149,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193239677,10.54498664,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193240374,10.54504542,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193240779,10.54504193,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193240977,14.51770997,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193241285,24.51770997,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193242706,25.45296704,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193243095,25.45296668,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193244593,25.45378635,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193245931,25.45358102,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193246279,13.08590524,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193246610,25.45293511,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193246778,25.4529022,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193247110,24.51745173,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193247475,25.45291936,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193248204,15.45291936,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193248371,10.54478369,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193248706,14.51771362,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193248910,15.45375104,2517.2,2517.1,0.2194338]
["bitfinex","ETHUSD",1750193249274,3.97329942,2516.8,2516.7,1.49116705]
["bitfinex","ETHUSD",1750193249476,12.5403575,2516.8,2516.7,1.49116705]
["bitfinex","ETHUSD",1750193249682,13.47639492,2516.8,2516.7,1.49116705]
["bitfinex","ETHUSD",1750193249883,13.47641049,2516.8,2516.7,1.49116705]
["bitfinex","ETHUSD",1750193250181,24.64495955,2516.8,2516.7,1.49116705]
["bitfinex","ETHUSD",1750193250384,23.47637137,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193250810,23.47580134,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193250980,33.01980134,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193251184,33.01994698,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193251380,33.02000204,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193251618,32.08396462,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193252025,33.02025988,2516.8,2516.7,0.41939073]
["bitfinex","ETHUSD",1750193253191,4.80277309,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193253389,24.43720882,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193253632,26.54253635,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193254826,14.77106911,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193255035,1.301427,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193255205,1.52002904,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750193255390,9.91102904,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750193255593,10.27622952,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750193256112,10.27622952,2516.6,2516.4,6.26436554]
["bitfinex","ETHUSD",1750193256113,10.27622952,2516.6,2516.4,6.26437186]
["bitfinex","ETHUSD",1750193256308,0.36520048,2516.5,2516.4,6.26437186]
["bitfinex","ETHUSD",1750193256621,0.36544577,2516.5,2516.4,2.29048998]
["bitfinex","ETHUSD",1750193256826,9.91102904,2516.6,2516.4,2.29048998]
["bitfinex","ETHUSD",1750193257029,0.36546673,2516.5,2516.4,6.26441372]
["bitfinex","ETHUSD",1750193257330,0.36553564,2516.5,2516.4,6.26441372]
["bitfinex","ETHUSD",1750193258319,0.36558057,2516.5,2516.4,6.26441372]
["bitfinex","ETHUSD",1750193258509,0.36558521,2516.5,2516.4,6.26441372]
["bitfinex","ETHUSD",1750193258924,0.36556421,2516.5,2516.4,6.26441372]
["bitfinex","ETHUSD",1750193259128,0.36556421,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193259129,0.36566418,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193260002,3.28302904,2516.6,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193260217,6.628,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193260416,6.99366571,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193260617,0.36566571,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193260823,6.628,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193261023,6.99366571,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193262340,0.36566571,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193262546,8.391,2516.5,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193262691,8.75705247,2516.5,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193263123,8.75708019,2516.5,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193263635,8.7570857,2516.5,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193264029,8.7570857,2516.5,2516.4,10.26442099]
["bitfinex","ETHUSD",1750193265135,8.391,2516.5,2516.4,10.26442099]
["bitfinex","ETHUSD",1750193265348,8.75719558,2516.5,2516.4,10.26442099]
["bitfinex","ETHUSD",1750193265503,8.75719508,2516.5,2516.4,10.26442099]
["bitfinex","ETHUSD",1750193265700,8.391,2516.5,2516.4,10.26442099]
["bitfinex","ETHUSD",1750193266244,1.763,2516.5,2516.4,6.26732099]
["bitfinex","ETHUSD",1750193266897,8.14702904,2516.6,2516.4,6.26732099]
["bitfinex","ETHUSD",1750193266898,1.52002904,2516.6,2516.5,4.72667309]
["bitfinex","ETHUSD",1750193267246,1.52002904,2516.6,2516.5,9.48667309]
["bitfinex","ETHUSD",1750193267532,6.627,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750193269909,6.627,2516.7,2516.6,4.79731519]
["bitfinex","ETHUSD",1750193270223,0.7683,2517.4,2517.0,3.97295972]
["bitfinex","ETHUSD",1750193270537,12.72793525,2517.3,2516.9,3.97308351]
["bitfinex","ETHUSD",1750193270738,0.36662086,2517.2,2516.9,3.97308351]
["bitfinex","ETHUSD",1750193271244,0.36662086,2517.1,2516.8,3.97322098]
["bitfinex","ETHUSD",1750193271402,6.626,2517.0,2516.7,8.73335599]
["bitfinex","ETHUSD",1750193271600,6.626,2517.0,2516.8,3.97329687]
["bitfinex","ETHUSD",1750193272111,6.626,2517.0,2516.8,3.97328559]
["bitfinex","ETHUSD",1750193272437,6.626,2517.0,2516.8,3.97329314]
["bitfinex","ETHUSD",1750193274037,6.626,2517.0,2516.7,8.73339274]
["bitfinex","ETHUSD",1750193274407,6.626,2517.0,2516.8,3.97329092]
["bitfinex","ETHUSD",1750193274607,12.86379965,2517.0,2516.9,4.76]
["bitfinex","ETHUSD",1750193274822,12.86379965,2517.0,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193274823,19.83011501,2517.0,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193275029,3.97359735,2516.7,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193275200,8.75491272,2516.6,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193275405,0.36691272,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193275643,0.36675563,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193276368,0.36678906,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193276714,0.36678906,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193276916,8.388,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193277114,1.763,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193277415,8.388,2516.5,2516.4,6.30392099]
["bitfinex","ETHUSD",1750193278348,0.7594,2517.1,2516.6,3.97355793]
["bitfinex","ETHUSD",1750193278533,13.20098271,2517.0,2516.6,3.97355793]
["bitfinex","ETHUSD",1750193278738,0.36682783,2516.9,2516.6,3.97355793]
["bitfinex","ETHUSD",1750193278921,0.36682783,2516.8,2516.6,3.97355793]
["bitfinex","ETHUSD",1750193279128,6.624,2516.7,2516.5,8.73370125]
["bitfinex","ETHUSD",1750193279328,6.624,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193279529,10.96429116,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193279750,0.36681352,2516.6,2516.5,4.76]
["bitfinex","ETHUSD",1750193279952,6.624,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193280148,6.99081352,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193280320,6.624,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750193280520,6.624,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193280521,6.99081352,2516.7,2516.5,8.73369719]
["bitfinex","ETHUSD",1750193280718,6.624,2516.7,2516.5,8.73369719]
["bitfinex","ETHUSD",1750193280940,6.99081352,2516.7,2516.5,4.76]
["bitfinex","ETHUSD",1750193281551,6.624,2516.7,2516.5,8.73375177]
["bitfinex","ETHUSD",1750193281849,6.624,2516.7,2516.5,8.73369553]
["bitfinex","ETHUSD",1750193282616,6.624,2516.7,2516.5,3.97369553]
["bitfinex","ETHUSD",1750193283116,6.624,2516.7,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193283314,8.08104666,2516.7,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193284146,8.08104666,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1750193284918,8.08104666,2516.7,2516.4,10.26435628]
["bitfinex","ETHUSD",1750193285428,8.08104666,2516.7,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193285429,12.99593501,2516.7,2516.4,6.29048998]
["bitfinex","ETHUSD",1750193285643,12.99593501,2516.7,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193285644,4.72782524,2516.6,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193285822,1.76,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193286549,1.76,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193286925,8.383,2516.5,2516.4,5.50435195]
["bitfinex","ETHUSD",1750193287140,8.383,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193287752,8.383,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193288560,8.383,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193288760,8.383,2516.5,2516.4,5.50442099]
["bitfinex","ETHUSD",1750193289662,8.383,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193290429,13.67197191,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193290629,15.38507065,2516.5,2516.4,1.53048998]
["bitfinex","ETHUSD",1750193291528,3.97424688,2516.2,2516.1,1.56981291]
["bitfinex","ETHUSD",1750193291868,21.36914688,2516.2,2516.1,1.56981291]
["bitfinex","ETHUSD",1750193292162,24.11488891,2516.2,2516.1,1.56981291]
["bitfinex","ETHUSD",1750193292361,4.74762077,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193292565,23.12962077,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193294873,24.06870257,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193295170,26.99041765,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193295668,18.60841765,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193295879,26.21751765,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193296037,26.58305281,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193297179,27.35401879,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193297855,26.98851765,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193298056,27.35402151,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193298243,27.35402737,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193298863,27.35399053,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193299074,27.353984,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193299690,27.35398796,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193301239,26.41489573,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193301689,27.35119039,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193301868,27.90119039,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193302188,27.35119039,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193302733,18.96919039,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193302960,26.41609264,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193304167,27.35194789,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193304373,27.35180515,2515.9,2515.8,1.60913585]
["bitfinex","ETHUSD",1750193304950,27.35180515,2515.9,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193304951,3.97535281,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193305149,11.39241087,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193305338,11.75805329,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193305974,7.78270048,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193306277,10.96299523,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193306972,11.75149523,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193307175,5.1294799,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193307348,11.38485281,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193307676,8.74762709,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193308293,12.7229799,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193308508,4.34111221,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193308794,1.761,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193308999,0.3657594,2515.7,2515.5,3.97522366]
["bitfinex","ETHUSD",1750193309140,1.761,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750193309476,1.761,2515.7,2515.5,5.3367872]
["bitfinex","ETHUSD",1750193309477,8.382,2515.7,2515.5,5.33675318]
["bitfinex","ETHUSD",1750193309788,8.382,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750193310575,8.382,2515.7,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193310576,3.97526266,2515.6,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193310744,2.5992,2515.7,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193310948,6.621,2515.6,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193311161,3.97535281,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193311358,10.59626511,2515.6,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193311561,6.621,2515.6,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193311762,8.378,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193312291,14.35161787,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193312691,14.35161419,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193313060,14.73867712,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193313290,15.10410617,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193313575,14.73867712,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193313779,15.10400512,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193314003,15.10402264,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193314162,26.03964331,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193315096,56.03964331,2515.5,2515.4,1.64845878]
["bitfinex","ETHUSD",1750193315401,56.03964331,2515.5,2515.1,1.68778171]
["bitfinex","ETHUSD",1750193315402,4.76092697,2515.2,2515.1,1.68778171]
["bitfinex","ETHUSD",1750193315601,21.74615743,2515.2,2515.1,1.68778171]
["bitfinex","ETHUSD",1750193315762,3.97630124,2514.9,2514.8,1.72710465]
["bitfinex","ETHUSD",1750193315967,24.04395982,2514.9,2514.8,1.18738444]
["bitfinex","ETHUSD",1750193316175,24.97926874,2514.9,2514.8,1.18738444]
["bitfinex","ETHUSD",1750193316372,28.031761,2514.9,2514.8,1.18738444]
["bitfinex","ETHUSD",1750193316577,13.97677563,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193316788,21.74863421,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193317185,21.7483413,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193317384,24.71848311,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193317874,2.12286567,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193318078,8.379,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193318313,0.36508173,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193318535,1.758,2514.8,2514.7,3.97654906]
["bitfinex","ETHUSD",1750193318736,8.379,2514.8,2514.7,3.97654906]
["bitfinex","ETHUSD",1750193321513,4.73445859,2515.3,2514.8,3.97640295]
["bitfinex","ETHUSD",1750193321819,14.54993469,2515.2,2514.8,3.97640295]
["bitfinex","ETHUSD",1750193322025,0.36606111,2515.1,2514.8,3.97640295]
["bitfinex","ETHUSD",1750193322315,6.62,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750193322610,0.93710149,2515.3,2515.1,3.9759496]
["bitfinex","ETHUSD",1750193322775,8.74394653,2515.2,2515.1,3.9759496]
["bitfinex","ETHUSD",1750193323109,8.74394653,2515.2,2515.0,3.97605091]
["bitfinex","ETHUSD",1750193323310,0.36594653,2515.1,2514.9,0.7628]
["bitfinex","ETHUSD",1750193323478,8.378,2515.2,2514.9,0.7628]
["bitfinex","ETHUSD",1750193323681,0.36593463,2515.1,2514.9,0.7628]
["bitfinex","ETHUSD",1750193323984,0.36592185,2515.1,2514.9,4.73902423]
["bitfinex","ETHUSD",1750193324302,8.378,2515.0,2514.9,4.73902423]
["bitfinex","ETHUSD",1750193324635,9.55,2515.4,2515.1,3.97584431]
["bitfinex","ETHUSD",1750193324787,8.74388295,2515.3,2515.1,3.97584431]
["bitfinex","ETHUSD",1750193325005,1.758,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750193325201,8.74396628,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750193325588,8.74396628,2515.3,2515.1,3.97590513]
["bitfinex","ETHUSD",1750193325789,0.36593792,2515.2,2514.9,0.7628]
["bitfinex","ETHUSD",1750193326214,3.04059347,2515.2,2514.6,0.8007]
["bitfinex","ETHUSD",1750193326418,10.0,2515.1,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193326625,3.97653121,2514.8,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193326929,4.80857563,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193327129,5.17457244,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193327314,7.86414141,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193328019,7.8638765,2514.6,2514.5,1.98586138]
["bitfinex","ETHUSD",1750193328641,7.8638765,2514.6,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193328642,3.88710087,2514.6,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193328822,3.97725012,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193328999,5.83689238,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193329198,12.45523722,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193329799,14.21323722,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193331332,14.21423722,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193331494,5.83623722,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193331696,9.87191036,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193331896,10.23682501,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193332139,2.12291465,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193332338,12.35525012,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193332557,12.72016477,2514.3,2514.2,1.80575052]
["bitfinex","ETHUSD",1750193332914,3.97772474,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193333120,20.91462474,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193333436,13.17101796,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193333613,25.5267427,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193333814,13.17101796,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193334015,18.29591465,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193334763,18.2958538,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193335354,22.27357854,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193335565,32.27357854,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193335766,63.06197854,2514.0,2513.9,1.84507345]
["bitfinex","ETHUSD",1750193335920,3.97835773,2513.6,2513.5,1.88439638]
["bitfinex","ETHUSD",1750193336115,3.97835773,2513.6,2513.5,1.47218466]
["bitfinex","ETHUSD",1750193336116,51.38675773,2513.6,2513.5,1.47218466]
["bitfinex","ETHUSD",1750193336372,0.7884,2513.2,2512.9,1.96304225]
["bitfinex","ETHUSD",1750193336549,2.08484044,2513.2,2512.9,1.96304225]
["bitfinex","ETHUSD",1750193336859,30.0,2513.6,2513.0,0.81430096]
["bitfinex","ETHUSD",1750193337017,30.0,2513.6,2512.9,1.96304225]
["bitfinex","ETHUSD",1750193337018,3.97908028,2513.2,2512.9,1.96304225]
["bitfinex","ETHUSD",1750193337358,6.687,2513.4,2513.0,15.24321322]
["bitfinex","ETHUSD",1750193337532,6.687,2513.4,2513.0,4.79102842]
["bitfinex","ETHUSD",1750193337734,6.687,2513.4,2513.1,3.97913075]
["bitfinex","ETHUSD",1750193337960,6.687,2513.4,2513.0,4.79110146]
["bitfinex","ETHUSD",1750193338162,6.687,2513.4,2513.2,3.9789735]
["bitfinex","ETHUSD",1750193338365,0.7978,2513.3,2513.1,3.97906923]
["bitfinex","ETHUSD",1750193338684,0.7978,2512.1,2511.3,2.97145692]
["bitfinex","ETHUSD",1750193338838,0.36343567,2512.3,2512.0,3.11224485]
["bitfinex","ETHUSD",1750193339156,4.91034662,2512.6,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193339157,30.0,2512.5,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193339358,7.34747842,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193339560,11.32784607,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193339723,10.96536765,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193339939,6.985,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193340173,0.36252748,2512.7,2512.2,0.8118]
["bitfinex","ETHUSD",1750193340315,3.97995874,2512.6,2512.2,0.8118]
["bitfinex","ETHUSD",1750193340520,7.039,2512.5,2512.2,0.8118]
["bitfinex","ETHUSD",1750193340721,11.01919587,2512.5,2512.2,0.8118]
["bitfinex","ETHUSD",1750193341016,11.01921332,2512.5,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193341223,8.33832133,2512.5,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193341527,3.98073325,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193341727,0.36276351,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193341931,9.011,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193342330,12.99146238,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193342571,3.98073325,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193342745,3.9806091,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193343318,12.99153417,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193343953,3.9802683,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193343954,3.98057962,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193344154,12.99657962,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193344543,3.98073325,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193344862,9.016,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193345158,12.99657901,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193345522,9.016,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193345769,1.974,2512.2,2512.0,6.28123507]
["bitfinex","ETHUSD",1750193345938,1.974,2512.2,2512.1,0.8049]
["bitfinex","ETHUSD",1750193346135,9.005,2512.2,2512.1,0.8049]
["bitfinex","ETHUSD",1750193346335,9.005,2512.2,2512.1,4.78563325]
["bitfinex","ETHUSD",1750193346761,9.005,2512.2,2512.1,0.8049]
["bitfinex","ETHUSD",1750193347074,9.005,2512.2,2512.1,4.78563325]
["bitfinex","ETHUSD",1750193347369,10.0,2512.8,2512.1,4.78563325]
["bitfinex","ETHUSD",1750193347370,3.97986471,2512.7,2512.1,0.8049]
["bitfinex","ETHUSD",1750193347669,1.974,2512.6,2512.2,3.98048228]
["bitfinex","ETHUSD",1750193347822,7.019,2512.5,2512.4,3.98025394]
["bitfinex","ETHUSD",1750193348018,7.02,2512.6,2512.4,3.98025394]
["bitfinex","ETHUSD",1750193348665,1.974,2512.7,2512.1,11.61614723]
["bitfinex","ETHUSD",1750193348858,7.017,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193349460,7.017,2512.6,2512.4,3.98022686]
["bitfinex","ETHUSD",1750193349637,7.017,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193350350,7.017,2512.6,2512.4,3.98018229]
["bitfinex","ETHUSD",1750193350677,0.74848,2513.2,2512.3,0.8174]
["bitfinex","ETHUSD",1750193350830,8.98,2513.1,2512.6,3.9797938]
["bitfinex","ETHUSD",1750193351024,8.98,2513.1,2512.8,3.97961055]
["bitfinex","ETHUSD",1750193351025,7.007,2513.0,2512.8,3.97961055]
["bitfinex","ETHUSD",1750193351655,7.007,2513.0,2512.9,4.80466595]
["bitfinex","ETHUSD",1750193352731,7.007,2513.0,2512.9,0.8252]
["bitfinex","ETHUSD",1750193354653,7.007,2513.0,2512.2,1.15352309]
["bitfinex","ETHUSD",1750193354654,3.98011817,2512.5,2512.2,1.15352309]
["bitfinex","ETHUSD",1750193354856,12.94736249,2512.4,2512.2,0.40022309]
["bitfinex","ETHUSD",1750193355161,6.997,2512.3,2512.0,16.28125758]
["bitfinex","ETHUSD",1750193355539,6.997,2512.3,2512.1,3.98073271]
["bitfinex","ETHUSD",1750193355737,1.974,2512.4,2512.0,12.30044485]
["bitfinex","ETHUSD",1750193355961,6.995,2512.3,2512.0,16.28131617]
["bitfinex","ETHUSD",1750193356169,6.995,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193357245,6.995,2512.3,2512.1,3.98068442]
["bitfinex","ETHUSD",1750193357763,6.995,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193358540,6.995,2512.3,2512.0,12.30044485]
["bitfinex","ETHUSD",1750193358541,6.995,2512.3,2512.1,3.98063991]
["bitfinex","ETHUSD",1750193358754,6.995,2512.3,2512.1,3.980644]
["bitfinex","ETHUSD",1750193358957,6.995,2512.3,2512.0,12.30044485]
["bitfinex","ETHUSD",1750193359143,6.995,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193359144,12.63402093,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193359346,8.28991246,2512.3,2512.0,6.28126231]
["bitfinex","ETHUSD",1750193359786,6.995,2512.3,2512.0,6.28126231]
["bitfinex","ETHUSD",1750193360102,1.975,2512.8,2512.7,4.78836096]
["bitfinex","ETHUSD",1750193360418,6.974,2513.3,2512.7,10.84839328]
["bitfinex","ETHUSD",1750193360561,1.975,2513.4,2513.2,3.97892391]
["bitfinex","ETHUSD",1750193360763,7.33822929,2513.3,2513.2,3.97892391]
["bitfinex","ETHUSD",1750193360961,0.36422929,2513.3,2513.2,3.97892391]
["bitfinex","ETHUSD",1750193361160,0.36422929,2513.3,2513.2,4.78752391]
["bitfinex","ETHUSD",1750193361412,7.33622929,2513.3,2513.2,4.78752391]
["bitfinex","ETHUSD",1750193361613,7.33622929,2513.3,2513.2,0.8086]
["bitfinex","ETHUSD",1750193361614,6.972,2513.3,2513.2,0.8086]
["bitfinex","ETHUSD",1750193361923,6.972,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193361924,7.33625939,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193362130,0.36425939,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193362342,7.33525939,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193362646,7.33522402,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193362826,7.33567565,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193363137,0.36467565,2513.3,2513.2,4.78759092]
["bitfinex","ETHUSD",1750193363437,7.32651087,2513.3,2513.2,5.66426193]
["bitfinex","ETHUSD",1750193363798,7.32649498,2513.3,2513.2,6.06324206]
["bitfinex","ETHUSD",1750193363999,8.937,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193364312,6.74198892,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193364515,6.74199238,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193364715,6.7424163,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193364936,6.7424163,2513.4,2513.3,4.01861659]
["bitfinex","ETHUSD",1750193365236,6.74243582,2513.4,2513.3,4.01861659]
["bitfinex","ETHUSD",1750193365424,6.74243582,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193365624,6.74214989,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193366706,6.37748442,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193367304,6.37748442,2513.4,2513.3,4.98304008]
["bitfinex","ETHUSD",1750193367500,9.555,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193367704,18.83547849,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193368446,9.91971462,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193368753,6.937,2513.9,2513.7,3.97819908]
["bitfinex","ETHUSD",1750193368956,6.937,2513.9,2513.5,0.819]
["bitfinex","ETHUSD",1750193369120,6.937,2513.9,2513.6,3.9783399]
["bitfinex","ETHUSD",1750193369437,0.36478661,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193369618,6.937,2513.8,2513.5,0.819]
["bitfinex","ETHUSD",1750193369818,6.937,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193370722,6.937,2513.8,2513.6,3.97821517]
["bitfinex","ETHUSD",1750193370917,6.937,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193371749,0.36491815,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193371949,6.926,2513.9,2513.8,4.01781815]
["bitfinex","ETHUSD",1750193372247,6.926,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750193372548,8.866,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750193373117,1.944,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750193373317,8.866,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750193373653,8.864,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750193378453,0.8111,2514.5,2514.3,3.97712483]
["bitfinex","ETHUSD",1750193378655,9.558,2514.7,2514.3,3.97712483]
["bitfinex","ETHUSD",1750193378656,1.943,2514.4,2514.3,3.97712483]
["bitfinex","ETHUSD",1750193378856,8.841,2514.4,2514.3,3.97712483]
["bitfinex","ETHUSD",1750193379060,1.943,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193379261,1.943,2514.5,2514.4,4.73869195]
["bitfinex","ETHUSD",1750193379759,1.943,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193379961,16.455,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193379962,9.558,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193380261,16.453,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750193381134,16.453,2514.7,2514.6,4.37894889]
["bitfinex","ETHUSD",1750193381535,16.446,2514.7,2514.6,4.37894889]
["bitfinex","ETHUSD",1750193388754,23.01561748,2514.7,2514.0,4.76]
["bitfinex","ETHUSD",1750193389084,0.36472551,2514.6,2514.2,3.97731623]
["bitfinex","ETHUSD",1750193389239,10.83697107,2514.5,2514.1,3.97748684]
["bitfinex","ETHUSD",1750193389439,6.86,2514.5,2514.1,3.97748684]
["bitfinex","ETHUSD",1750193389683,1.08368672,2514.4,2514.1,3.97748684]
["bitfinex","ETHUSD",1750193391971,1.943,2514.6,2514.2,3.97739153]
["bitfinex","ETHUSD",1750193392165,2.30821293,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193392368,9.15821293,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193393108,9.15821293,2514.6,2514.4,3.97702011]
["bitfinex","ETHUSD",1750193393271,0.36521293,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193393606,0.36539693,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750193394162,0.36539693,2514.5,2514.3,3.97722515]
["bitfinex","ETHUSD",1750193394402,7.21439693,2514.4,2514.3,3.97722515]
["bitfinex","ETHUSD",1750193394702,6.849,2514.4,2514.3,3.97722515]
["bitfinex","ETHUSD",1750193395005,7.21445542,2514.4,2514.3,3.97722515]
["bitfinex","ETHUSD",1750193395507,7.21464585,2514.4,2514.3,3.97722515]
["bitfinex","ETHUSD",1750193396407,1.943,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193396579,9.14890036,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193396902,9.14892495,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193397768,8.783,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193397969,9.14919296,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193398194,0.36622634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193398666,7.19422634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750193398872,0.36622634,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750193399213,6.828,2514.6,2514.5,15.7121983]
["bitfinex","ETHUSD",1750193400199,6.828,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750193400399,7.19426009,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750193400692,6.828,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750193401022,0.36648302,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750193401706,1.943,2514.8,2514.7,4.78371748]
["bitfinex","ETHUSD",1750193401905,9.1266297,2514.8,2514.7,4.82347907]
["bitfinex","ETHUSD",1750193402204,9.1266297,2514.8,2514.7,4.78371748]
["bitfinex","ETHUSD",1750193402405,9.12661991,2514.8,2514.7,4.78371748]
["bitfinex","ETHUSD",1750193402609,9.12661991,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750193403104,0.36661991,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750193403304,6.817,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750193403619,7.18351946,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750193404628,1.875,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750193404924,9.04854075,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750193405625,9.04854075,2515.1,2514.6,10.0]
["bitfinex","ETHUSD",1750193405630,10.90869483,2515.1,2514.6,10.0]
["bitfinex","ETHUSD",1750193405809,0.8102,2514.9,2514.2,3.97740832]
["bitfinex","ETHUSD",1750193406124,0.8244,2514.4,2513.8,3.97798991]
["bitfinex","ETHUSD",1750193406431,9.05029458,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750193406628,9.05036683,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750193407326,9.05039408,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750193407545,9.05039408,2514.3,2514.0,3.97759994]
["bitfinex","ETHUSD",1750193407692,0.36639408,2514.2,2514.0,3.9776489]
["bitfinex","ETHUSD",1750193408029,0.36639408,2514.1,2514.0,3.9776489]
["bitfinex","ETHUSD",1750193408233,0.36639408,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1750193408532,0.36639408,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750193408699,1.875,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193408883,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193409087,9.0493653,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193410014,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193410522,9.04928709,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193411122,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193411357,9.04921927,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193411893,9.04920245,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193412307,9.04924171,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193412507,9.0492333,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193412719,9.0492413,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193413329,9.04921028,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193413537,9.04921028,2514.4,2514.3,5.5331137]
["bitfinex","ETHUSD",1750193413729,9.04919954,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193414029,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193414329,9.04920482,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193415231,9.04929846,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193415929,9.04930261,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193416103,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193416806,9.04934553,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193417724,8.683,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750193418549,1.875,2514.4,2514.3,14.7727137]
["bitfinex","ETHUSD",1750193418839,2.6254,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750193419045,9.77304453,2515.1,2514.9,3.9762174]
["bitfinex","ETHUSD",1750193419205,0.36659808,2515.0,2514.9,3.9762174]
["bitfinex","ETHUSD",1750193419401,0.36659808,2515.0,2514.5,4.76]
["bitfinex","ETHUSD",1750193419606,0.36659808,2514.9,2514.8,3.97636616]
["bitfinex","ETHUSD",1750193420108,0.7504,2514.8,2514.5,4.76]
["bitfinex","ETHUSD",1750193420313,7.14459808,2514.7,2514.5,8.73693093]
["bitfinex","ETHUSD",1750193420516,0.36659808,2514.6,2514.4,3.97700955]
["bitfinex","ETHUSD",1750193420711,2.24159808,2514.5,2514.4,3.97700955]
["bitfinex","ETHUSD",1750193420900,1.875,2514.5,2514.4,3.97700955]
["bitfinex","ETHUSD",1750193421103,2.24154308,2514.5,2514.4,3.97700955]
["bitfinex","ETHUSD",1750193421364,2.24154308,2514.5,2514.1,13.97749688]
["bitfinex","ETHUSD",1750193421550,1.875,2514.5,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193421843,0.36665038,2514.4,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193422057,1.875,2514.5,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193422058,7.14365038,2514.3,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193422222,6.777,2514.3,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193422405,7.14363303,2514.3,2514.2,3.97733924]
["bitfinex","ETHUSD",1750193422948,7.5675,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1750193423154,0.36658708,2514.2,2514.0,3.97771167]
["bitfinex","ETHUSD",1750193423455,0.36658708,2514.1,2513.9,3.97778974]
["bitfinex","ETHUSD",1750193423628,0.36658708,2514.2,2513.8,3.97795426]
["bitfinex","ETHUSD",1750193423827,0.36658708,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750193424017,0.36658708,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750193424217,0.36658708,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750193424647,0.36658708,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193424849,0.36658708,2514.2,2514.0,3.97765436]
["bitfinex","ETHUSD",1750193425052,0.36658708,2514.1,2513.9,3.97781172]
["bitfinex","ETHUSD",1750193425262,4.34407025,2514.2,2513.6,3.97833684]
["bitfinex","ETHUSD",1750193425424,5.62975294,2514.1,2513.7,3.97812096]
["bitfinex","ETHUSD",1750193425628,0.36658708,2514.0,2513.7,3.97812096]
["bitfinex","ETHUSD",1750193425854,8.642,2513.9,2513.8,3.9780402]
["bitfinex","ETHUSD",1750193426062,8.642,2513.9,2513.7,3.97813112]
["bitfinex","ETHUSD",1750193426749,8.642,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750193427416,0.7905,2514.3,2514.0,3.97756839]
["bitfinex","ETHUSD",1750193427618,9.00253373,2514.2,2514.0,3.97764112]
["bitfinex","ETHUSD",1750193427919,0.36648431,2514.1,2514.0,3.97764112]
["bitfinex","ETHUSD",1750193428114,0.36648431,2514.1,2513.9,3.97779698]
["bitfinex","ETHUSD",1750193428313,0.36648431,2514.1,2513.8,3.97796483]
["bitfinex","ETHUSD",1750193428517,0.36647674,2514.0,2513.8,3.97796483]
["bitfinex","ETHUSD",1750193428816,0.36647674,2514.1,2513.8,3.97796483]
["bitfinex","ETHUSD",1750193429027,0.36647674,2514.1,2513.6,0.39874369]
["bitfinex","ETHUSD",1750193429348,0.36647674,2514.1,2513.5,19.27966703]
["bitfinex","ETHUSD",1750193429349,0.36643462,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193429652,0.36644054,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193429854,8.636,2514.2,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193430030,0.3664447,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193431066,0.36645295,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193431381,0.36645197,2514.0,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193431577,0.36645197,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193431752,0.36645197,2514.0,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193431938,0.36645197,2514.1,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193432170,0.3664558,2514.0,2513.9,3.97775352]
["bitfinex","ETHUSD",1750193432341,0.3664558,2514.1,2513.9,3.97788123]
["bitfinex","ETHUSD",1750193432542,0.3664558,2514.1,2513.8,3.97794973]
["bitfinex","ETHUSD",1750193432777,0.3664558,2514.0,2513.7,3.97813035]
["bitfinex","ETHUSD",1750193433084,0.36663378,2513.9,2513.8,3.97803787]
["bitfinex","ETHUSD",1750193433410,4.788493,2513.9,2513.6,0.39261346]
["bitfinex","ETHUSD",1750193433678,4.788493,2513.9,2513.2,14.01872852]
["bitfinex","ETHUSD",1750193433679,6.746,2513.8,2513.2,14.01872852]
["bitfinex","ETHUSD",1750193433978,1.834,2513.7,2513.6,3.97828586]
["bitfinex","ETHUSD",1750193434166,1.834,2513.7,2513.6,0.3986863]
["bitfinex","ETHUSD",1750193434367,1.834,2513.7,2513.5,3.9784191]
["bitfinex","ETHUSD",1750193434545,1.834,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193434875,1.834,2513.7,2513.5,3.9784593]
["bitfinex","ETHUSD",1750193435080,1.834,2513.7,2513.5,3.97842873]
["bitfinex","ETHUSD",1750193436477,0.36682609,2513.6,2513.5,0.40043789]
["bitfinex","ETHUSD",1750193436677,0.36682609,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1750193436892,5.81228825,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1750193437061,0.36681769,2513.6,2513.3,13.97882722]
["bitfinex","ETHUSD",1750193437378,1.834,2513.7,2513.4,3.9785553]
["bitfinex","ETHUSD",1750193437558,0.36682383,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193438153,1.834,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193438382,0.36676147,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193438570,0.366834,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193439185,4.34524131,2513.6,2513.2,3.97890472]
["bitfinex","ETHUSD",1750193439491,0.36688741,2513.5,2513.2,3.97896147]
["bitfinex","ETHUSD",1750193439643,4.75050731,2513.6,2513.2,3.97896147]
["bitfinex","ETHUSD",1750193439644,7.10488741,2513.4,2513.2,3.97896147]
["bitfinex","ETHUSD",1750193439845,0.36688741,2513.3,2513.1,13.97905425]
["bitfinex","ETHUSD",1750193440271,6.738,2513.4,2513.2,3.97897049]
["bitfinex","ETHUSD",1750193440493,7.10456103,2513.4,2513.1,13.9790853]
["bitfinex","ETHUSD",1750193440649,6.738,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1750193440990,0.8279,2513.2,2513.1,0.40136148]
["bitfinex","ETHUSD",1750193441152,6.17955195,2513.2,2513.1,0.40136148]
["bitfinex","ETHUSD",1750193441352,7.00745195,2513.2,2513.1,0.40136148]
["bitfinex","ETHUSD",1750193441557,3.97925662,2513.1,2512.5,3.9800686]
["bitfinex","ETHUSD",1750193441769,11.09361603,2513.0,2512.5,4.37127861]
["bitfinex","ETHUSD",1750193441966,0.36623564,2512.9,2512.5,4.37127861]
["bitfinex","ETHUSD",1750193442391,0.36563569,2512.9,2512.6,3.97990009]
["bitfinex","ETHUSD",1750193442691,10.72731564,2513.0,2512.5,3.98002369]
["bitfinex","ETHUSD",1750193442989,0.36563569,2512.9,2512.5,3.98002369]
["bitfinex","ETHUSD",1750193443352,4.34512378,2512.9,2512.4,14.01997017]
["bitfinex","ETHUSD",1750193443551,4.34512378,2512.9,2512.5,3.98009646]
["bitfinex","ETHUSD",1750193443791,0.36553292,2512.9,2512.5,3.98009646]
["bitfinex","ETHUSD",1750193444089,10.72739332,2513.0,2512.5,3.98009646]
["bitfinex","ETHUSD",1750193444265,6.748,2513.0,2512.6,3.97992353]
["bitfinex","ETHUSD",1750193444468,3.97946758,2512.9,2512.5,0.40633769]
["bitfinex","ETHUSD",1750193444671,3.97946758,2512.9,2512.4,13.98016783]
["bitfinex","ETHUSD",1750193445300,0.7879,2512.8,2512.5,3.98007549]
["bitfinex","ETHUSD",1750193445503,1.834,2512.7,2512.5,3.98007549]
["bitfinex","ETHUSD",1750193445675,6.738,2512.6,2512.4,13.98019148]
["bitfinex","ETHUSD",1750193445859,6.738,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193447364,6.738,2512.6,2512.4,13.98017824]
["bitfinex","ETHUSD",1750193447559,6.738,2512.6,2512.4,0.39663384]
["bitfinex","ETHUSD",1750193447780,6.738,2512.6,2512.4,13.98025599]
["bitfinex","ETHUSD",1750193448302,6.738,2512.6,2512.1,3.98065635]
["bitfinex","ETHUSD",1750193448473,3.98052998,2512.3,2512.0,2.54044485]
["bitfinex","ETHUSD",1750193448798,3.98052998,2512.3,2512.0,2.94185789]
["bitfinex","ETHUSD",1750193448799,8.565,2512.2,2512.0,2.94185789]
["bitfinex","ETHUSD",1750193449505,0.8253,2512.1,2512.0,2.54044485]
["bitfinex","ETHUSD",1750193449704,4.80552125,2512.5,2512.0,2.54044485]
["bitfinex","ETHUSD",1750193449998,3.98042045,2512.3,2512.0,2.54044485]
["bitfinex","ETHUSD",1750193450497,4.80552125,2512.5,2512.0,2.93879124]
["bitfinex","ETHUSD",1750193450498,0.8253,2512.5,2512.0,2.93879124]
["bitfinex","ETHUSD",1750193450795,8.579,2512.4,2512.2,3.98043981]
["bitfinex","ETHUSD",1750193451295,8.579,2512.4,2512.0,2.93879124]
["bitfinex","ETHUSD",1750193451500,8.579,2512.4,2512.0,6.91961786]
["bitfinex","ETHUSD",1750193451901,12.55929296,2512.4,2512.0,6.91961786]
["bitfinex","ETHUSD",1750193452397,8.579,2512.4,2512.1,3.98072593]
["bitfinex","ETHUSD",1750193452702,8.579,2512.4,2512.2,3.98051935]
["bitfinex","ETHUSD",1750193452904,1.834,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193453066,8.578,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193453268,8.578,2512.4,2512.2,3.98042282]
["bitfinex","ETHUSD",1750193453585,8.578,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193453798,8.578,2512.4,2512.2,3.98047838]
["bitfinex","ETHUSD",1750193454097,8.578,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193454302,1.834,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193454473,8.574,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193455176,1.834,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193455377,1.834,2512.4,2512.3,5.64090578]
["bitfinex","ETHUSD",1750193455710,11.392,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750193456170,18.127,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750193456813,8.568,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750193457109,0.7821,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1750193457264,0.7821,2513.4,2512.8,18.49073776]
["bitfinex","ETHUSD",1750193457265,1.835,2513.3,2512.8,18.49073776]
["bitfinex","ETHUSD",1750193457466,1.835,2513.3,2513.1,3.97903625]
["bitfinex","ETHUSD",1750193457662,1.835,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193457867,8.567,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193458518,1.835,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193458715,8.565,2513.3,2513.2,4.75359092]
["bitfinex","ETHUSD",1750193459063,9.559,2513.7,2513.2,1.61047729]
["bitfinex","ETHUSD",1750193459302,8.566,2513.6,2513.5,3.97841433]
["bitfinex","ETHUSD",1750193460363,1.835,2513.6,2513.5,3.97841433]
["bitfinex","ETHUSD",1750193460563,8.565,2513.6,2513.5,3.97841433]
["bitfinex","ETHUSD",1750193460993,8.565,2513.6,2513.4,3.97860325]
["bitfinex","ETHUSD",1750193460994,8.92990616,2513.6,2513.4,3.97860325]
["bitfinex","ETHUSD",1750193461183,8.565,2513.6,2513.4,3.97860325]
["bitfinex","ETHUSD",1750193461797,8.565,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193461984,8.565,2513.6,2513.4,3.97860699]
["bitfinex","ETHUSD",1750193462184,8.565,2513.6,2513.3,3.97876409]
["bitfinex","ETHUSD",1750193462412,8.565,2513.6,2513.4,3.97866566]
["bitfinex","ETHUSD",1750193462787,8.565,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750193462968,8.565,2513.6,2513.5,4.38373846]
["bitfinex","ETHUSD",1750193463369,8.9301324,2513.6,2513.5,0.40522245]
["bitfinex","ETHUSD",1750193463572,8.93013731,2513.6,2513.3,3.97876599]
["bitfinex","ETHUSD",1750193463806,8.565,2513.6,2513.3,3.97876599]
["bitfinex","ETHUSD",1750193464115,1.835,2513.6,2513.4,3.97851783]
["bitfinex","ETHUSD",1750193464314,6.718,2513.5,2513.4,3.97851783]
["bitfinex","ETHUSD",1750193464522,6.718,2513.5,2513.4,4.38385597]
["bitfinex","ETHUSD",1750193464810,6.72,2513.5,2513.4,5.29691479]
["bitfinex","ETHUSD",1750193465211,11.374,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193465411,18.093,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193466313,18.093,2513.7,2513.4,1.31824049]
["bitfinex","ETHUSD",1750193466516,0.7797,2513.6,2513.4,0.40533814]
["bitfinex","ETHUSD",1750193466813,0.7797,2513.6,2513.4,3.97858665]
["bitfinex","ETHUSD",1750193467485,0.7797,2513.6,2513.3,3.97881079]
["bitfinex","ETHUSD",1750193468711,0.7797,2513.6,2513.4,3.97867269]
["bitfinex","ETHUSD",1750193468913,6.712,2513.8,2513.6,3.9782835]
["bitfinex","ETHUSD",1750193469115,6.712,2513.7,2513.6,3.9782835]
["bitfinex","ETHUSD",1750193469814,6.712,2513.7,2513.6,4.36689701]
["bitfinex","ETHUSD",1750193470605,1.15827596,2514.1,2513.6,0.38861351]
["bitfinex","ETHUSD",1750193470785,6.72,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750193470980,0.36537596,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750193471221,1.814,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193471394,8.533,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193471784,1.814,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193471983,8.533,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193473985,0.8214,2514.5,2514.2,3.97739763]
["bitfinex","ETHUSD",1750193474222,8.53,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193475491,8.524,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193477315,8.517,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750193481031,0.7692,2515.1,2514.1,0.8075]
["bitfinex","ETHUSD",1750193481247,0.7692,2515.9,2515.3,10.0]
["bitfinex","ETHUSD",1750193481397,0.7692,2515.9,2515.6,3.97511565]
["bitfinex","ETHUSD",1750193481601,6.742,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750193482048,1.814,2516.4,2515.7,11.59402295]
["bitfinex","ETHUSD",1750193482223,0.7971,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750193482629,7.5431,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750193482935,1.814,2516.7,2516.5,3.97373675]
["bitfinex","ETHUSD",1750193483142,1.814,2516.7,2516.6,3.97348357]
["bitfinex","ETHUSD",1750193483301,8.556,2516.7,2516.5,3.97370193]
["bitfinex","ETHUSD",1750193483899,8.556,2516.7,2516.4,3.97387035]
["bitfinex","ETHUSD",1750193484238,8.556,2516.7,2515.9,10.55]
["bitfinex","ETHUSD",1750193484539,8.556,2516.7,2516.5,3.97368054]
["bitfinex","ETHUSD",1750193484834,8.556,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750193485758,8.55,2516.7,2516.5,3.97369302]
["bitfinex","ETHUSD",1750193486404,8.55,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750193486637,1.814,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750193487160,1.814,2516.7,2516.6,4.80808645]
["bitfinex","ETHUSD",1750193487567,9.555,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750193487783,0.8228,2517.4,2517.2,3.97260489]
["bitfinex","ETHUSD",1750193487984,6.729,2517.2,2516.6,0.79473639]
["bitfinex","ETHUSD",1750193488141,6.729,2517.2,2516.4,3.97393101]
["bitfinex","ETHUSD",1750193488347,6.729,2517.2,2516.8,3.97322881]
["bitfinex","ETHUSD",1750193489257,6.729,2517.2,2516.8,4.38015283]
["bitfinex","ETHUSD",1750193489475,0.7958,2517.1,2516.4,3.97387078]
["bitfinex","ETHUSD",1750193489682,0.7958,2517.1,2516.1,3.97431078]
["bitfinex","ETHUSD",1750193489683,0.7958,2516.5,2516.1,3.97431078]
["bitfinex","ETHUSD",1750193489892,8.542,2516.4,2516.1,3.97431078]
["bitfinex","ETHUSD",1750193490314,8.542,2516.4,2516.0,3.97444403]
["bitfinex","ETHUSD",1750193490489,9.8731498,2516.4,2516.0,3.97444403]
["bitfinex","ETHUSD",1750193491590,3.1441498,2516.4,2515.7,13.97501616]
["bitfinex","ETHUSD",1750193491793,6.728,2516.3,2516.1,3.97431686]
["bitfinex","ETHUSD",1750193492173,6.728,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750193492583,6.728,2516.3,2516.1,3.97438372]
["bitfinex","ETHUSD",1750193492784,6.728,2516.3,2516.0,3.97450002]
["bitfinex","ETHUSD",1750193492993,6.728,2516.3,2515.7,3.97500605]
["bitfinex","ETHUSD",1750193493179,1.813,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750193493384,1.813,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750193493607,8.536,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750193494619,2.6382,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750193494909,9.3642,2516.9,2516.3,4.76961726]
["bitfinex","ETHUSD",1750193495072,9.3642,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750193495275,8.54,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1750193495486,12.51321771,2516.9,2516.4,3.97386026]
["bitfinex","ETHUSD",1750193495811,4.77380843,2516.8,2516.3,3.97405502]
["bitfinex","ETHUSD",1750193496116,7.45729703,2516.8,2516.3,4.37158348]
["bitfinex","ETHUSD",1750193496826,3.97362969,2516.6,2516.1,3.97429504]
["bitfinex","ETHUSD",1750193497000,3.97353161,2516.7,2516.2,3.97423592]
["bitfinex","ETHUSD",1750193497186,6.721,2516.5,2516.2,3.97423592]
["bitfinex","ETHUSD",1750193497381,1.818,2516.4,2516.2,3.97423592]
["bitfinex","ETHUSD",1750193499331,1.818,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750193500139,8.533,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750193500487,0.8005,2516.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1750193500798,8.53,2516.7,2516.1,4.53197754]
["bitfinex","ETHUSD",1750193501236,0.55,2516.5,2515.2,0.19371682]
["bitfinex","ETHUSD",1750193501421,0.55,2516.5,2514.0,5.25741315]
["bitfinex","ETHUSD",1750193501422,0.8061,2514.9,2514.0,5.25741315]
["bitfinex","ETHUSD",1750193501637,0.8061,2514.9,2513.4,0.8134]
["bitfinex","ETHUSD",1750193501638,3.97738943,2514.3,2513.4,0.8134]
["bitfinex","ETHUSD",1750193501843,8.80474332,2514.2,2513.6,3.97827921]
["bitfinex","ETHUSD",1750193502042,0.03974332,2514.1,2513.5,3.97844413]
["bitfinex","ETHUSD",1750193502223,0.03974332,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1750193502224,0.03974332,2514.1,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193502422,1.9,2514.0,2513.8,3.97793247]
["bitfinex","ETHUSD",1750193502742,6.866,2513.9,2513.4,5.37644112]
["bitfinex","ETHUSD",1750193503310,6.866,2513.9,2513.6,3.9783478]
["bitfinex","ETHUSD",1750193503510,6.866,2513.9,2513.7,3.97814982]
["bitfinex","ETHUSD",1750193503750,6.866,2513.9,2513.6,3.97833498]
["bitfinex","ETHUSD",1750193503933,6.866,2513.9,2513.7,3.9781052]
["bitfinex","ETHUSD",1750193504327,1.9,2514.0,2513.5,3.97851509]
["bitfinex","ETHUSD",1750193504518,6.864,2513.8,2513.6,3.97827664]
["bitfinex","ETHUSD",1750193505366,6.86,2513.8,2513.7,3.97814536]
["bitfinex","ETHUSD",1750193505508,8.761,2513.8,2513.7,3.97814536]
["bitfinex","ETHUSD",1750193505708,3.97730283,2514.3,2513.7,3.97814536]
["bitfinex","ETHUSD",1750193506045,8.759,2514.2,2513.7,3.97814536]
["bitfinex","ETHUSD",1750193506339,0.03974332,2514.1,2513.6,3.97828245]
["bitfinex","ETHUSD",1750193507061,4.0173869,2514.1,2513.6,3.97828245]
["bitfinex","ETHUSD",1750193507816,0.03974332,2514.1,2513.6,3.97828245]
["bitfinex","ETHUSD",1750193508533,0.03974332,2514.1,2513.7,3.97819082]
["bitfinex","ETHUSD",1750193508743,0.03974332,2514.1,2513.6,3.97827394]
["bitfinex","ETHUSD",1750193509347,4.01734129,2514.1,2513.6,3.97827394]
["bitfinex","ETHUSD",1750193510339,3.97797398,2513.9,2513.4,1.39788326]
["bitfinex","ETHUSD",1750193510541,3.97797398,2513.9,2512.9,3.97932733]
["bitfinex","ETHUSD",1750193510542,6.88174332,2513.8,2512.9,3.97938658]
["bitfinex","ETHUSD",1750193510741,3.97861577,2513.5,2513.0,3.97927264]
["bitfinex","ETHUSD",1750193510948,8.78474332,2513.4,2513.0,3.97927264]
["bitfinex","ETHUSD",1750193511118,8.745,2513.4,2513.0,3.97927264]
["bitfinex","ETHUSD",1750193511667,0.03974332,2513.3,2512.8,0.8157]
["bitfinex","ETHUSD",1750193511877,8.745,2513.4,2513.1,3.97913499]
["bitfinex","ETHUSD",1750193512040,0.03974332,2513.3,2513.0,3.97922507]
["bitfinex","ETHUSD",1750193512465,0.03974332,2513.3,2513.1,3.97914923]
["bitfinex","ETHUSD",1750193513438,0.03974332,2513.3,2512.9,3.97944417]
["bitfinex","ETHUSD",1750193513674,0.03974332,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193513970,0.03974332,2513.3,2513.1,3.97913887]
["bitfinex","ETHUSD",1750193514487,0.7562,2513.2,2512.1,10.0]
["bitfinex","ETHUSD",1750193514686,0.03974332,2513.1,2512.9,3.97945682]
["bitfinex","ETHUSD",1750193514988,6.839,2513.0,2512.9,3.97945682]
["bitfinex","ETHUSD",1750193515859,0.7634,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193516068,8.742,2513.4,2513.1,3.97905985]
["bitfinex","ETHUSD",1750193516384,8.742,2513.4,2513.2,3.97896142]
["bitfinex","ETHUSD",1750193516761,8.742,2513.4,2513.1,3.97907129]
["bitfinex","ETHUSD",1750193517270,8.742,2513.4,2513.2,3.9789785]
["bitfinex","ETHUSD",1750193518979,8.742,2513.4,2513.1,3.97905234]
["bitfinex","ETHUSD",1750193519968,8.742,2513.4,2513.2,3.97886494]
["bitfinex","ETHUSD",1750193520345,8.742,2513.4,2512.9,3.97941721]
["bitfinex","ETHUSD",1750193520546,0.03974332,2513.3,2512.5,10.0]
["bitfinex","ETHUSD",1750193520745,0.8078,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750193520950,6.823,2512.9,2512.6,3.97978939]
["bitfinex","ETHUSD",1750193521179,1.902,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750193521982,1.902,2512.8,2512.6,3.9799347]
["bitfinex","ETHUSD",1750193522693,1.902,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750193522848,0.8078,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193523043,4.21388851,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193523248,9.63654959,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193523449,8.721,2513.2,2512.9,3.97945858]
["bitfinex","ETHUSD",1750193523684,0.03974332,2513.1,2512.8,3.97953572]
["bitfinex","ETHUSD",1750193523876,8.72,2513.0,2512.8,3.97953572]
["bitfinex","ETHUSD",1750193524180,2.24850988,2513.2,2512.7,3.97970755]
["bitfinex","ETHUSD",1750193524181,8.719,2512.9,2512.7,3.97970755]
["bitfinex","ETHUSD",1750193524384,8.719,2512.9,2512.6,3.97987346]
["bitfinex","ETHUSD",1750193524385,8.719,2512.9,2512.6,3.97985131]
["bitfinex","ETHUSD",1750193524686,8.719,2512.9,2512.6,3.17985131]
["bitfinex","ETHUSD",1750193525186,8.719,2512.9,2512.4,3.98012274]
["bitfinex","ETHUSD",1750193525187,13.96841236,2512.9,2512.4,3.98012274]
["bitfinex","ETHUSD",1750193525488,0.03974332,2512.8,2512.5,3.97997549]
["bitfinex","ETHUSD",1750193525690,0.7765,2512.7,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193525851,3.9800995,2512.5,2512.1,3.9807056]
["bitfinex","ETHUSD",1750193526050,6.85574332,2512.4,2512.1,3.9807056]
["bitfinex","ETHUSD",1750193526388,1.903,2512.3,2512.0,6.28124096]
["bitfinex","ETHUSD",1750193526567,0.03974332,2512.2,2512.0,6.28124096]
["bitfinex","ETHUSD",1750193527697,0.03974332,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750193527990,8.712,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193528685,0.8285,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193528888,8.715,2513.0,2512.9,3.97938524]
["bitfinex","ETHUSD",1750193529071,9.07849408,2513.0,2512.9,3.97938524]
["bitfinex","ETHUSD",1750193529450,0.36528035,2513.0,2512.8,3.9795595]
["bitfinex","ETHUSD",1750193529791,4.80741059,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193529792,9.07732069,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193530884,9.08232069,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193532279,9.08239745,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193533099,2.26839745,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193533411,9.03439745,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193533705,9.03444045,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193534204,9.03452814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193535497,0.36552814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193535680,9.02952814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193536390,9.02752814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193536703,9.02452814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193536901,0.36552814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193537111,9.02352814,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193537669,8.658,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193537910,9.02386872,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193538411,9.02385159,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193539220,9.02386183,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193540480,8.658,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193540730,9.0242648,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193540916,9.02426361,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193541744,9.02431245,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193542798,9.00531245,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193543208,0.36631245,2512.9,2512.8,5.33287156]
["bitfinex","ETHUSD",1750193543429,0.93799735,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750193543702,0.36636143,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750193543904,0.36636143,2513.2,2513.1,4.82323647]
["bitfinex","ETHUSD",1750193544710,0.36636143,2513.2,2513.1,19.58323647]
["bitfinex","ETHUSD",1750193545056,0.36636143,2513.2,2513.1,20.929674]
["bitfinex","ETHUSD",1750193545355,0.36636143,2513.2,2512.7,10.74974807]
["bitfinex","ETHUSD",1750193545356,0.36636143,2513.2,2512.5,5.15520205]
["bitfinex","ETHUSD",1750193545541,0.788,2513.0,2512.8,3.97946905]
["bitfinex","ETHUSD",1750193545725,0.788,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193545926,3.0192507,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193546315,3.05899402,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193546724,3.05902118,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193547823,3.05898881,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193548949,3.05893246,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193550058,8.624,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193550222,8.99031483,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193550415,8.624,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193550735,8.99038953,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193551613,8.99056222,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193553063,8.624,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193553219,8.99059098,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193553419,8.99059438,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193554257,8.99059438,2513.0,2512.4,10.3979499]
["bitfinex","ETHUSD",1750193554420,3.97971061,2512.8,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193554620,0.8105,2512.6,2512.2,3.98049447]
["bitfinex","ETHUSD",1750193554856,9.02033303,2512.5,2512.3,3.98039737]
["bitfinex","ETHUSD",1750193555035,0.36658971,2512.4,2512.2,3.98048527]
["bitfinex","ETHUSD",1750193555236,8.614,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193555562,8.614,2512.5,2512.2,3.98049681]
["bitfinex","ETHUSD",1750193555563,0.36652686,2512.4,2512.2,3.98049681]
["bitfinex","ETHUSD",1750193555763,0.36652686,2512.3,2512.2,3.98049681]
["bitfinex","ETHUSD",1750193556933,0.36623119,2512.3,2512.2,3.98049681]
["bitfinex","ETHUSD",1750193557835,0.36623119,2512.3,2512.1,3.98064089]
["bitfinex","ETHUSD",1750193558031,0.36623119,2512.2,2512.1,3.98064089]
["bitfinex","ETHUSD",1750193558348,1.15843119,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193558536,7.14797451,2512.1,2512.0,6.28126603]
["bitfinex","ETHUSD",1750193559663,6.78174332,2512.1,2512.0,6.28126603]
["bitfinex","ETHUSD",1750193560048,0.03974332,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750193560224,0.36623207,2512.4,2512.0,6.28126603]
["bitfinex","ETHUSD",1750193560225,0.36623207,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193560425,8.96727721,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193560971,0.7623,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193561121,2.6273,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193561322,0.36620319,2512.8,2512.6,3.97993401]
["bitfinex","ETHUSD",1750193561639,9.00594008,2512.7,2512.6,3.97993401]
["bitfinex","ETHUSD",1750193561859,8.96619676,2512.7,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193562055,0.40594008,2512.6,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193562663,0.03974332,2512.6,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193562865,0.40594918,2512.6,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193563548,0.40588771,2512.6,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193563749,0.40588782,2512.6,2512.5,3.98000625]
["bitfinex","ETHUSD",1750193564586,0.36617196,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1750193564750,1.818,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193564950,8.543,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193565147,8.90917196,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750193565576,0.7987,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750193565799,0.7987,2512.5,2512.1,3.98065143]
["bitfinex","ETHUSD",1750193565800,0.03974332,2512.4,2512.1,3.98065143]
["bitfinex","ETHUSD",1750193565966,1.01449964,2512.4,2512.1,3.98065143]
["bitfinex","ETHUSD",1750193566162,5.3609172,2512.4,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193566557,4.34653785,2512.3,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193566757,6.77074332,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193566958,1.818,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193567286,2.6279,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193567494,5.32366294,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193567858,4.95757849,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193570298,11.65083517,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193570597,9.3609,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193570779,10.3661,2512.3,2512.1,3.98062844]
["bitfinex","ETHUSD",1750193570961,8.91580986,2512.2,2512.1,3.98062844]
["bitfinex","ETHUSD",1750193571164,8.91577477,2512.2,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193571382,0.03974332,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193571604,0.03974332,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193571814,8.55,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193573026,10.3661,2512.3,2512.1,3.98069458]
["bitfinex","ETHUSD",1750193573214,10.04687434,2512.2,2512.1,3.98069458]
["bitfinex","ETHUSD",1750193573577,10.04687434,2512.2,2512.0,6.28125162]
["bitfinex","ETHUSD",1750193573913,0.03974332,2512.1,2512.0,6.28125162]
["bitfinex","ETHUSD",1750193574317,0.03974332,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193574816,0.40575077,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193575114,3.63971209,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193575331,7.62044534,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193576696,7.6204811,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193577896,3.63974785,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193578133,1.818,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193578296,8.539,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193579008,1.818,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193579330,8.539,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193579697,8.539,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193580035,8.90519451,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193580192,8.539,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193580397,8.90521084,2512.1,2512.0,6.28133656]
["bitfinex","ETHUSD",1750193580611,10.75173192,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193580819,10.75171244,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193581424,15.54834569,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193581848,11.56761244,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193582223,11.56788429,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193582422,15.54863116,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193582616,11.56789791,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193582928,46.48701524,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193583432,47.65922124,2512.1,2512.0,2.30044485]
["bitfinex","ETHUSD",1750193583633,47.65922124,2512.1,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193583634,0.768,2511.6,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193583845,0.40622015,2511.5,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193584139,12.88731962,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193584362,13.8257037,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193584636,13.82556518,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193584797,11.70123174,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193585229,15.68307453,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193585431,46.47177453,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193585630,7.93280772,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193585832,2.64620935,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193586034,9.69706997,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193586234,5.13691276,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193586534,43.67891276,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193586739,44.6160541,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193586950,2.09221131,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193587154,2.97406997,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193587345,9.73781329,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193587656,9.69737525,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193588175,0.36567525,2511.4,2511.3,6.14165827]
["bitfinex","ETHUSD",1750193588345,8.543,2511.4,2511.3,6.14165827]
["bitfinex","ETHUSD",1750193588521,0.93637029,2512.0,2511.3,6.14165827]
["bitfinex","ETHUSD",1750193588522,0.8046,2512.0,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193588722,8.90980644,2511.9,2511.6,3.98140906]
["bitfinex","ETHUSD",1750193588936,0.36580644,2511.8,2511.6,3.98140906]
["bitfinex","ETHUSD",1750193589255,6.727,2511.7,2511.6,3.98140906]
["bitfinex","ETHUSD",1750193589425,0.36580644,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750193589625,0.40554976,2511.9,2511.6,3.98140906]
["bitfinex","ETHUSD",1750193589861,8.544,2511.8,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193590060,0.40554976,2511.7,2511.5,3.98166506]
["bitfinex","ETHUSD",1750193590246,0.40565481,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750193590419,0.40565481,2511.7,2511.5,3.98160353]
["bitfinex","ETHUSD",1750193590818,0.40565481,2511.7,2511.4,3.9817754]
["bitfinex","ETHUSD",1750193591050,8.542,2511.6,2511.4,3.9817754]
["bitfinex","ETHUSD",1750193591260,0.03974332,2511.5,2511.4,3.9817754]
["bitfinex","ETHUSD",1750193593047,8.542,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193593985,0.8191,2512.0,2511.6,3.98151519]
["bitfinex","ETHUSD",1750193594289,0.40582204,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193594460,8.537,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193594647,2.18010465,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193594848,8.537,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193595170,8.90310465,2511.9,2511.7,3.98128449]
["bitfinex","ETHUSD",1750193595364,8.537,2511.9,2511.7,3.98128449]
["bitfinex","ETHUSD",1750193596359,8.537,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193596562,0.36633159,2511.9,2511.8,4.85313801]
["bitfinex","ETHUSD",1750193596763,9.564,2512.4,2512.1,3.98070182]
["bitfinex","ETHUSD",1750193596998,8.90341627,2512.3,2512.1,3.98070182]
["bitfinex","ETHUSD",1750193597150,0.36641627,2512.2,2512.1,3.98070182]
["bitfinex","ETHUSD",1750193597351,0.36641627,2512.2,2512.0,3.98080844]
["bitfinex","ETHUSD",1750193597553,0.40615959,2512.2,2512.0,3.98080844]
["bitfinex","ETHUSD",1750193597756,0.36641487,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750193597996,0.36641487,2512.2,2512.0,3.98082118]
["bitfinex","ETHUSD",1750193598286,2.25289968,2512.2,2511.8,3.98112044]
["bitfinex","ETHUSD",1750193598491,2.25289968,2512.2,2511.4,10.7557]
["bitfinex","ETHUSD",1750193598698,0.7601,2512.0,2511.7,3.98135085]
["bitfinex","ETHUSD",1750193598875,6.76174332,2511.9,2511.7,3.98135085]
["bitfinex","ETHUSD",1750193599053,7.12814352,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1750193599383,1.814,2511.9,2511.8,13.98120869]
["bitfinex","ETHUSD",1750193599554,0.40614352,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1750193599751,9.52575535,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1750193599978,0.40614352,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1750193600181,0.03974332,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1750193600389,0.40611648,2511.9,2511.5,3.98155715]
["bitfinex","ETHUSD",1750193600589,0.7601,2511.8,2511.6,10.0]
["bitfinex","ETHUSD",1750193600795,6.76174332,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1750193601105,3.98075208,2512.1,2511.6,10.0]
["bitfinex","ETHUSD",1750193601106,0.7601,2512.3,2511.6,10.7557]
["bitfinex","ETHUSD",1750193601315,8.90244794,2512.1,2511.6,0.7557]
["bitfinex","ETHUSD",1750193601519,0.40620546,2512.0,2511.8,13.98113282]
["bitfinex","ETHUSD",1750193602291,0.40633314,2512.0,2511.8,13.98113282]
["bitfinex","ETHUSD",1750193602452,0.40633314,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750193602794,7.12833314,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750193602996,7.12838108,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193604369,12.40158739,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193604695,12.36184407,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193605464,8.38095236,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193606516,8.38094335,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193606669,0.36664605,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750193606869,8.90264605,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750193607081,8.90275339,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750193607497,8.90275339,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193607696,10.19108881,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1750193608471,10.19108881,2512.0,2511.3,6.91075013]
["bitfinex","ETHUSD",1750193608472,0.7633,2511.9,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193608670,3.98149187,2511.7,2511.3,12.15965692]
["bitfinex","ETHUSD",1750193608897,0.40649671,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1750193609099,8.92675339,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1750193609304,0.36675339,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1750193609608,0.40688999,2511.8,2511.6,3.98146372]
["bitfinex","ETHUSD",1750193609822,0.36714667,2511.7,2511.6,13.98146372]
["bitfinex","ETHUSD",1750193609989,8.92726374,2511.7,2511.6,3.98145534]
["bitfinex","ETHUSD",1750193610175,8.92746264,2511.7,2511.6,3.98145534]
["bitfinex","ETHUSD",1750193610377,0.36746264,2511.7,2511.6,13.98145534]
["bitfinex","ETHUSD",1750193610596,0.40720596,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1750193610769,8.92547308,2511.9,2511.5,13.98157648]
["bitfinex","ETHUSD",1750193610973,0.4072164,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1750193611168,0.81404332,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1750193611390,0.36744663,2511.7,2511.5,10.0]
["bitfinex","ETHUSD",1750193611620,7.15118995,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1750193611823,6.78374332,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1750193611974,7.15118995,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193612173,6.78374332,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193612380,7.15118995,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193612583,6.78374332,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193612972,7.15142891,2511.6,2511.3,12.15965692]
["bitfinex","ETHUSD",1750193613299,0.36770018,2511.5,2511.3,16.14157672]
["bitfinex","ETHUSD",1750193613495,1.814,2511.4,2511.3,16.14157672]
["bitfinex","ETHUSD",1750193613737,1.85374332,2511.4,2511.3,16.14157672]
["bitfinex","ETHUSD",1750193614077,1.85374332,2511.4,2511.3,12.15965692]
["bitfinex","ETHUSD",1750193614283,1.85374332,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193614284,2.22126194,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193614480,8.25900669,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193614792,8.21926337,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193615236,7.85174475,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193615376,8.7924135,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193615720,9.15971772,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193616776,8.21904897,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193617014,9.15971772,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193617511,9.16000918,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193617707,9.16000581,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193617885,10.33602938,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193618085,9.96858718,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193618333,40.33568056,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193618484,40.33567093,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193619187,40.3356998,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193619915,50.3356998,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193620312,57.0806998,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193620622,55.90450129,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193620819,13.36367224,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193621019,9.15953142,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193621225,1.12816781,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193621421,8.93296781,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193621583,2.18096781,2511.4,2511.3,6.14165827]
["bitfinex","ETHUSD",1750193621786,2.18096781,2511.4,2511.3,6.92115827]
["bitfinex","ETHUSD",1750193621787,8.566,2511.4,2511.3,6.92115827]
["bitfinex","ETHUSD",1750193621987,8.566,2511.4,2511.3,9.46402743]
["bitfinex","ETHUSD",1750193622226,1.814,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750193622527,0.3669755,2512.0,2511.8,3.981134]
["bitfinex","ETHUSD",1750193622688,0.03974332,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193623021,8.93497166,2512.0,2511.8,3.98112438]
["bitfinex","ETHUSD",1750193623209,8.93497166,2512.0,2511.7,3.98136717]
["bitfinex","ETHUSD",1750193623210,8.568,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193623417,8.93506979,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193623600,5.75277696,2512.3,2511.8,3.98113159]
["bitfinex","ETHUSD",1750193623805,5.75277696,2512.3,2511.5,3.98165177]
["bitfinex","ETHUSD",1750193623806,10.50452573,2512.2,2511.5,3.98165177]
["bitfinex","ETHUSD",1750193624001,8.93210471,2512.1,2511.9,3.98091053]
["bitfinex","ETHUSD",1750193624232,0.36710471,2512.0,2511.9,3.98091053]
["bitfinex","ETHUSD",1750193624391,0.36713139,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193624691,7.11613139,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193625024,8.94513139,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193625723,8.578,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193625938,8.94503815,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193626637,8.94492457,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193627901,8.93992457,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193629124,2.19692457,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193629343,8.571,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193629642,8.565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193631100,1.829,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193631299,8.565,2512.0,2511.9,4.89985974]
["bitfinex","ETHUSD",1750193631503,9.564,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193631700,18.49310302,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193632141,18.49101485,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193632742,18.49101485,2512.4,2511.9,0.91880954]
["bitfinex","ETHUSD",1750193632921,0.40675817,2512.3,2512.1,3.98062783]
["bitfinex","ETHUSD",1750193633114,0.36701485,2512.3,2512.0,3.98083095]
["bitfinex","ETHUSD",1750193633333,0.40675817,2512.3,2512.1,3.98062739]
["bitfinex","ETHUSD",1750193633645,0.4067868,2512.3,2512.1,3.98062739]
["bitfinex","ETHUSD",1750193634202,0.4067868,2512.3,2512.0,3.98081259]
["bitfinex","ETHUSD",1750193634644,0.40671338,2512.3,2512.0,3.98081259]
["bitfinex","ETHUSD",1750193634830,0.03974332,2512.3,2511.8,1.22592294]
["bitfinex","ETHUSD",1750193635030,6.60149619,2512.3,2511.8,5.20699262]
["bitfinex","ETHUSD",1750193635328,2.62101707,2512.3,2512.1,3.98072921]
["bitfinex","ETHUSD",1750193635508,0.36684765,2512.3,2512.1,3.98072921]
["bitfinex","ETHUSD",1750193635713,0.36684765,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193635937,7.08984765,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193636123,7.08971969,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193636330,11.393,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193636539,18.48270423,2512.4,2512.3,4.73511635]
["bitfinex","ETHUSD",1750193636932,3.9805106,2512.3,2511.7,3.98134421]
["bitfinex","ETHUSD",1750193637107,4.02038775,2512.2,2511.7,3.98123941]
["bitfinex","ETHUSD",1750193637440,6.725,2512.1,2511.8,3.98106133]
["bitfinex","ETHUSD",1750193637649,0.03974332,2512.0,2511.8,3.98106133]
["bitfinex","ETHUSD",1750193637816,1.829,2511.9,2511.8,3.98106133]
["bitfinex","ETHUSD",1750193640404,1.829,2511.9,2511.6,5.13242918]
["bitfinex","ETHUSD",1750193640633,6.723,2511.8,2511.7,3.98127247]
["bitfinex","ETHUSD",1750193640911,3.98065067,2512.2,2511.8,3.98120058]
["bitfinex","ETHUSD",1750193641111,8.59174332,2512.1,2511.8,3.98120058]
["bitfinex","ETHUSD",1750193641314,8.552,2512.1,2511.7,3.98127802]
["bitfinex","ETHUSD",1750193641512,0.03974332,2512.0,2511.7,3.98127802]
["bitfinex","ETHUSD",1750193641712,0.03974332,2512.0,2511.8,3.98120705]
["bitfinex","ETHUSD",1750193642112,0.03974332,2512.0,2511.7,3.98127323]
["bitfinex","ETHUSD",1750193642548,0.03974332,2512.0,2511.8,4.76]
["bitfinex","ETHUSD",1750193642712,8.552,2511.9,2511.8,8.74120869]
["bitfinex","ETHUSD",1750193642914,8.552,2511.9,2511.6,4.73610961]
["bitfinex","ETHUSD",1750193643112,0.03974332,2511.8,2511.6,4.73610961]
["bitfinex","ETHUSD",1750193643451,0.03974332,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750193644642,4.02095538,2511.8,2511.4,3.98175165]
["bitfinex","ETHUSD",1750193644955,3.98143222,2511.7,2511.3,6.14156135]
["bitfinex","ETHUSD",1750193645112,6.76274332,2511.6,2511.3,6.14156135]
["bitfinex","ETHUSD",1750193645312,10.74433784,2511.6,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193645526,10.70459452,2511.6,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193645709,1.50834051,2511.5,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193645938,1.829,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193646529,0.7905,2512.1,2511.7,3.98129948]
["bitfinex","ETHUSD",1750193646728,12.93932256,2512.0,2511.5,3.98152613]
["bitfinex","ETHUSD",1750193646928,3.98134354,2511.8,2511.3,2.91065692]
["bitfinex","ETHUSD",1750193647115,6.723,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750193647427,6.76274332,2511.7,2511.4,3.98174565]
["bitfinex","ETHUSD",1750193647633,6.76274332,2511.7,2511.5,3.98166588]
["bitfinex","ETHUSD",1750193647634,6.723,2511.7,2511.5,3.98166588]
["bitfinex","ETHUSD",1750193648157,8.552,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193649228,8.91857989,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193649645,8.91854361,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193649869,8.91854025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750193650660,0.36654025,2511.6,2511.5,4.99400229]
["bitfinex","ETHUSD",1750193650848,0.36654025,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193651043,8.91854025,2512.0,2511.9,8.7410502]
["bitfinex","ETHUSD",1750193651276,8.91919316,2512.0,2511.9,8.7410502]
["bitfinex","ETHUSD",1750193651481,8.91917577,2512.0,2511.9,8.7410502]
["bitfinex","ETHUSD",1750193651837,8.91917281,2512.0,2511.9,8.7410502]
["bitfinex","ETHUSD",1750193652770,2.19628432,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1750193653078,8.91930414,2512.0,2511.9,7.07862682]
["bitfinex","ETHUSD",1750193653371,8.91936355,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1750193653689,8.91935489,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1750193654273,8.552,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1750193654475,0.36732611,2512.0,2511.9,4.7531502]
["bitfinex","ETHUSD",1750193654769,1.814,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750193654984,1.814,2512.1,2512.0,15.25639746]
["bitfinex","ETHUSD",1750193655149,8.536,2512.1,2512.0,15.25639746]
["bitfinex","ETHUSD",1750193657387,9.564,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193657682,16.286,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193659559,16.286,2512.4,2512.3,4.38749267]
["bitfinex","ETHUSD",1750193661785,16.286,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750193662785,16.286,2512.4,2512.0,3.98082497]
["bitfinex","ETHUSD",1750193662963,0.03974332,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750193664497,0.03974332,2512.3,2512.0,3.98083079]
["bitfinex","ETHUSD",1750193664698,0.03974332,2512.3,2511.6,3.98140104]
["bitfinex","ETHUSD",1750193664699,7.506,2512.2,2511.9,3.98097382]
["bitfinex","ETHUSD",1750193664894,0.03974332,2512.1,2511.9,3.98097382]
["bitfinex","ETHUSD",1750193665198,8.535,2512.0,2511.8,3.98113276]
["bitfinex","ETHUSD",1750193665561,8.535,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193667202,8.535,2512.0,2511.8,3.98113276]
["bitfinex","ETHUSD",1750193667400,0.03974332,2511.9,2511.8,3.98113276]
["bitfinex","ETHUSD",1750193668088,8.535,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750193668797,9.564,2512.4,2512.0,3.98074538]
["bitfinex","ETHUSD",1750193669004,1.814,2512.0,2511.7,3.9812555]
["bitfinex","ETHUSD",1750193669176,6.75974332,2511.9,2511.7,3.9812555]
["bitfinex","ETHUSD",1750193669774,6.75974332,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193672115,6.75974332,2511.9,2511.8,8.74120869]
["bitfinex","ETHUSD",1750193673897,6.75974332,2511.9,2511.7,3.98130508]
["bitfinex","ETHUSD",1750193673898,7.1261525,2511.9,2511.7,3.98130508]
["bitfinex","ETHUSD",1750193674101,7.12614636,2511.9,2511.4,0.8068]
["bitfinex","ETHUSD",1750193674313,7.12614636,2511.9,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193674314,0.7871,2511.8,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193674495,0.7871,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193674673,9.36084332,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193675006,13.66934273,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193675312,45.43443013,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193675490,46.37203298,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193675902,46.37197111,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193676084,46.00570165,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193676285,46.37216166,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193676802,46.37215196,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193677365,45.4344805,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193677909,46.37076522,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193678203,45.4344805,2511.4,2511.3,2.15965692]
["bitfinex","ETHUSD",1750193678614,45.35210135,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193678814,50.66964263,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193679501,50.66904967,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193680815,50.66907421,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193682219,50.66871251,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193682528,49.73287926,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193682677,50.6667415,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193682885,49.73287926,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193683081,50.66673339,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193683306,49.73246549,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193683718,50.66587559,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193684190,50.6658509,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193685140,50.66560831,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193686424,49.36808496,2511.3,2511.2,0.005]
["bitfinex","ETHUSD",1750193687563,49.36808496,2511.3,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193687564,0.788,2511.2,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193687713,33.98279432,2510.8,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193687901,41.49279432,2510.8,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193688096,45.50877793,2510.8,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193688492,55.50877793,2510.8,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193688830,57.32177793,2510.8,2510.7,2.23830279]
["bitfinex","ETHUSD",1750193689360,57.32177793,2510.8,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193689361,44.77127026,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193689677,57.35550777,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193690296,57.35518266,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193690740,49.70110414,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193690938,58.24210414,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193691151,50.6329006,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193691295,59.1749006,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193691492,59.17471668,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193692016,58.81086641,2510.5,2510.4,2.27762572]
["bitfinex","ETHUSD",1750193692223,4.53374631,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193692559,53.12468981,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193692840,46.17269858,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193693047,54.73451599,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193693250,54.73452448,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193693826,46.17252448,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193694048,44.73452448,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193694201,36.17252448,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193694604,44.73152448,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193695231,8.92280489,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193696036,8.92283736,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193697135,12.90659118,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193698914,12.90703399,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193701603,12.90812251,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193702640,14.59729494,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193702801,15.38239494,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193703143,45.38250907,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193703340,43.67833664,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193703558,13.6783403,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193703909,13.67835348,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193704111,24.61443181,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193705418,6.07109357,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193705626,12.89391524,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193705824,15.82845568,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193706341,1.3022748,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193706508,8.94693979,2510.2,2510.0,4.073436]
["bitfinex","ETHUSD",1750193706704,1.30227443,2510.2,2510.0,8.05748581]
["bitfinex","ETHUSD",1750193706948,0.917665,2510.3,2510.1,16.63034191]
["bitfinex","ETHUSD",1750193707119,0.83826297,2510.3,2510.2,9.53188823]
["bitfinex","ETHUSD",1750193707323,7.57626297,2510.3,2510.2,12.00065446]
["bitfinex","ETHUSD",1750193707544,7.57626297,2510.3,2510.2,15.98440077]
["bitfinex","ETHUSD",1750193707842,0.07,2510.7,2510.2,15.98440077]
["bitfinex","ETHUSD",1750193707843,0.07,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750193708049,8.622,2510.7,2510.6,9.53188823]
["bitfinex","ETHUSD",1750193708553,1.884,2510.7,2510.6,9.53188823]
["bitfinex","ETHUSD",1750193708725,8.62,2510.7,2510.5,0.7852]
["bitfinex","ETHUSD",1750193710843,8.55,2510.7,2510.5,0.7852]
["bitfinex","ETHUSD",1750193711233,3.98269222,2510.9,2510.5,0.7852]
["bitfinex","ETHUSD",1750193711434,8.542,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193711631,8.53368246,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193712346,12.5165332,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193714414,12.51649065,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193714938,8.53368246,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193715153,12.5164876,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1750193715352,12.5164876,2510.8,2510.2,1.20852229]
["bitfinex","ETHUSD",1750193715353,10.18358578,2510.8,2510.2,1.20852229]
["bitfinex","ETHUSD",1750193715649,10.18358578,2510.8,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193715650,4.7749116,2510.6,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193715843,3.98374631,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193716046,12.52174631,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193718357,14.97678144,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193718925,15.29821368,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193719271,0.32143224,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193719444,8.85938098,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193720440,12.84308529,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193720652,8.85933898,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193721059,8.85940463,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193721562,2.13540463,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193721785,2.13540463,2510.2,2510.1,6.30085368]
["bitfinex","ETHUSD",1750193721932,2.13540463,2510.2,2510.1,7.41333265]
["bitfinex","ETHUSD",1750193722134,0.32140463,2510.2,2510.1,7.41333265]
["bitfinex","ETHUSD",1750193722337,8.539,2510.2,2510.1,7.41333265]
["bitfinex","ETHUSD",1750193722543,8.86040463,2510.2,2510.1,7.41333265]
["bitfinex","ETHUSD",1750193722964,8.86040463,2510.2,2510.1,6.30085368]
["bitfinex","ETHUSD",1750193723160,0.32140463,2510.2,2510.1,6.30085368]
["bitfinex","ETHUSD",1750193723361,4.30443727,2510.7,2510.2,3.98362328]
["bitfinex","ETHUSD",1750193723594,8.86040463,2510.6,2510.2,3.98362328]
["bitfinex","ETHUSD",1750193723752,0.32140463,2510.5,2510.2,3.98362328]
["bitfinex","ETHUSD",1750193723951,7.04640463,2510.4,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193724152,0.32140463,2510.3,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193724352,6.725,2510.4,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193724576,7.04655899,2510.4,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193724743,6.725,2510.4,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193725081,0.32155899,2510.3,2510.2,6.87438718]
["bitfinex","ETHUSD",1750193725241,0.32155899,2510.3,2510.2,3.98362328]
["bitfinex","ETHUSD",1750193725880,1.814,2510.6,2510.3,3.9834957]
["bitfinex","ETHUSD",1750193726087,0.32160718,2510.5,2510.3,3.98352712]
["bitfinex","ETHUSD",1750193726244,1.814,2510.6,2510.5,0.8138]
["bitfinex","ETHUSD",1750193726447,8.538,2510.6,2510.5,0.8138]
["bitfinex","ETHUSD",1750193726679,8.85967653,2510.6,2510.5,0.8138]
["bitfinex","ETHUSD",1750193726887,3.98333533,2510.5,2510.2,0.8206]
["bitfinex","ETHUSD",1750193727057,4.30501186,2510.5,2510.2,10.8206]
["bitfinex","ETHUSD",1750193727256,0.32167653,2510.5,2510.2,10.8206]
["bitfinex","ETHUSD",1750193727481,4.30499053,2510.5,2510.2,10.8206]
["bitfinex","ETHUSD",1750193727681,4.30497061,2510.5,2510.2,0.8206]
["bitfinex","ETHUSD",1750193727878,0.32165661,2510.4,2510.2,0.8206]
["bitfinex","ETHUSD",1750193728202,0.32165661,2510.4,2510.2,0.40171594]
["bitfinex","ETHUSD",1750193728203,6.724,2510.3,2510.2,0.40171594]
["bitfinex","ETHUSD",1750193728408,6.724,2510.3,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193728714,6.724,2510.3,2510.1,6.30078867]
["bitfinex","ETHUSD",1750193728899,7.04560876,2510.3,2510.2,9.52785313]
["bitfinex","ETHUSD",1750193729203,6.724,2510.3,2510.2,9.52785313]
["bitfinex","ETHUSD",1750193730405,0.32160699,2510.4,2510.3,3.98343156]
["bitfinex","ETHUSD",1750193730605,0.32160699,2510.4,2510.2,13.51151131]
["bitfinex","ETHUSD",1750193730606,7.04560699,2510.4,2510.2,13.51151131]
["bitfinex","ETHUSD",1750193730809,0.32160699,2510.3,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193731014,3.98374631,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193731216,4.30541036,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193731574,4.30537151,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193732013,0.3216252,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193732511,4.30537151,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193732825,5.89525088,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193733303,1.91150457,2510.2,2510.1,11.84480179]
["bitfinex","ETHUSD",1750193733475,0.3216252,2510.2,2510.1,15.82870681]
["bitfinex","ETHUSD",1750193733674,11.91870451,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1750193733676,1.26127973,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750193734000,9.571,2511.1,2510.6,10.31845313]
["bitfinex","ETHUSD",1750193734181,9.571,2511.1,2511.0,9.52785313]
["bitfinex","ETHUSD",1750193734380,18.108,2511.1,2511.0,13.51033023]
["bitfinex","ETHUSD",1750193734826,18.108,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750193735023,11.385,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750193735409,18.108,2511.1,2511.0,4.5324771]
["bitfinex","ETHUSD",1750193735728,18.108,2511.1,2511.0,5.2846771]
["bitfinex","ETHUSD",1750193737534,18.108,2511.1,2511.0,4.7346771]
["bitfinex","ETHUSD",1750193737826,16.20997708,2511.1,2511.0,20.6964837]
["bitfinex","ETHUSD",1750193738234,16.20997708,2511.1,2510.8,0.811]
["bitfinex","ETHUSD",1750193738542,16.20997708,2511.1,2510.8,4.79377908]
["bitfinex","ETHUSD",1750193738762,16.20997708,2511.1,2510.8,0.811]
["bitfinex","ETHUSD",1750193738909,20.19237313,2511.1,2510.6,0.811]
["bitfinex","ETHUSD",1750193739114,3.98256842,2511.0,2510.5,3.98320164]
["bitfinex","ETHUSD",1750193739417,6.722,2510.9,2510.5,13.98320164]
["bitfinex","ETHUSD",1750193739834,6.722,2510.9,2510.7,3.9828331]
["bitfinex","ETHUSD",1750193740205,6.722,2510.9,2510.6,3.98302312]
["bitfinex","ETHUSD",1750193740544,6.722,2510.9,2510.7,3.98283925]
["bitfinex","ETHUSD",1750193740716,6.722,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193740917,9.48697708,2511.1,2510.9,3.9825152]
["bitfinex","ETHUSD",1750193741148,6.722,2511.0,2510.6,0.7516]
["bitfinex","ETHUSD",1750193741349,3.98275136,2510.9,2510.4,0.7516]
["bitfinex","ETHUSD",1750193741567,3.98302529,2510.7,2510.4,0.7516]
["bitfinex","ETHUSD",1750193741851,8.536,2510.6,2510.2,5.13489438]
["bitfinex","ETHUSD",1750193742019,12.51912936,2510.6,2510.2,1.15123955]
["bitfinex","ETHUSD",1750193742225,12.51912936,2510.6,2510.2,5.13497542]
["bitfinex","ETHUSD",1750193742226,8.536,2510.6,2510.2,5.13497542]
["bitfinex","ETHUSD",1750193742452,12.51922822,2510.6,2510.2,1.15123955]
["bitfinex","ETHUSD",1750193742633,8.536,2510.6,2510.3,3.98356789]
["bitfinex","ETHUSD",1750193742838,8.536,2510.6,2510.2,5.13490341]
["bitfinex","ETHUSD",1750193743254,8.536,2510.6,2510.3,3.98357418]
["bitfinex","ETHUSD",1750193745776,8.536,2510.6,2510.4,10.0]
["bitfinex","ETHUSD",1750193745942,8.536,2510.6,2510.3,13.98358411]
["bitfinex","ETHUSD",1750193746138,8.536,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1750193746464,1.814,2510.6,2510.5,4.53327026]
["bitfinex","ETHUSD",1750193746979,7.6633,2510.6,2510.5,10.55]
["bitfinex","ETHUSD",1750193747351,7.6633,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1750193747673,7.6633,2510.6,2510.2,11.22383955]
["bitfinex","ETHUSD",1750193747849,7.78788393,2510.6,2510.2,15.20751834]
["bitfinex","ETHUSD",1750193748053,7.78788393,2510.6,2510.2,14.38331834]
["bitfinex","ETHUSD",1750193748253,7.78788393,2510.6,2510.3,3.98357862]
["bitfinex","ETHUSD",1750193748574,7.78788393,2510.6,2510.2,14.38328977]
["bitfinex","ETHUSD",1750193748733,7.78788393,2510.6,2510.3,3.98357528]
["bitfinex","ETHUSD",1750193748937,7.7878886,2510.6,2510.3,3.98357528]
["bitfinex","ETHUSD",1750193749348,1.0658886,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1750193749564,0.9413,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750193749774,7.6633,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750193750164,7.67297708,2511.1,2510.7,3.98288163]
["bitfinex","ETHUSD",1750193750379,1.93757314,2511.0,2510.7,14.54007583]
["bitfinex","ETHUSD",1750193750671,1.93757314,2511.0,2510.7,18.52293856]
["bitfinex","ETHUSD",1750193750672,0.12456832,2510.9,2510.7,18.52293856]
["bitfinex","ETHUSD",1750193750878,0.12456832,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193751038,0.12456832,2510.9,2510.7,18.52293906]
["bitfinex","ETHUSD",1750193751039,6.722,2510.9,2510.7,18.52293906]
["bitfinex","ETHUSD",1750193751240,6.84656832,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193751442,6.84656832,2510.9,2510.7,18.52295465]
["bitfinex","ETHUSD",1750193752606,0.12456832,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193752897,1.93756832,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750193753096,6.721,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193753248,1.93756832,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193753249,1.813,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750193753584,8.534,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750193754153,8.534,2511.0,2510.8,3.98271295]
["bitfinex","ETHUSD",1750193754154,8.6585605,2511.0,2510.8,3.98271295]
["bitfinex","ETHUSD",1750193754366,8.534,2511.0,2510.8,10.0]
["bitfinex","ETHUSD",1750193754571,5.74036225,2510.9,2510.5,3.98319705]
["bitfinex","ETHUSD",1750193754873,5.74036225,2510.9,2510.5,3.98316572]
["bitfinex","ETHUSD",1750193754874,0.12456541,2510.8,2510.5,3.98316572]
["bitfinex","ETHUSD",1750193755174,6.721,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750193759295,0.12457241,2510.9,2510.7,3.98287051]
["bitfinex","ETHUSD",1750193759487,6.721,2510.8,2510.7,3.98287051]
["bitfinex","ETHUSD",1750193759694,0.12457241,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750193759857,6.84557241,2510.9,2510.8,28.52287015]
["bitfinex","ETHUSD",1750193760043,6.84556713,2510.9,2510.8,28.52287015]
["bitfinex","ETHUSD",1750193760248,6.721,2510.9,2510.8,28.52287015]
["bitfinex","ETHUSD",1750193760602,6.845567,2510.9,2510.8,24.54007583]
["bitfinex","ETHUSD",1750193760799,8.658567,2510.9,2510.8,24.54007583]
["bitfinex","ETHUSD",1750193760964,8.658567,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193761595,8.65856667,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193761987,8.65856639,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193763562,8.65856639,2510.9,2510.8,26.33624829]
["bitfinex","ETHUSD",1750193763767,8.65856369,2510.9,2510.8,26.33624829]
["bitfinex","ETHUSD",1750193764596,8.65856375,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193765392,8.65856369,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193766775,8.534,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193767400,8.65856396,2510.9,2510.8,23.50533948]
["bitfinex","ETHUSD",1750193767561,8.65856396,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1750193767562,0.7539,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1750193767763,5.60262659,2510.8,2510.5,10.0]
["bitfinex","ETHUSD",1750193767971,0.12457879,2510.7,2510.6,19.52254516]
["bitfinex","ETHUSD",1750193768175,0.12457892,2510.7,2510.6,19.52254516]
["bitfinex","ETHUSD",1750193771010,0.12457892,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193771207,0.12457968,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193771902,0.12457881,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193772068,0.12457942,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193773122,0.12457993,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193773788,0.12457942,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193774873,0.12458029,2510.7,2510.6,10.55]
["bitfinex","ETHUSD",1750193775066,6.84258029,2510.7,2510.6,18.2690685]
["bitfinex","ETHUSD",1750193775906,6.84258029,2510.7,2510.6,5.3611116]
["bitfinex","ETHUSD",1750193776481,6.84257273,2510.7,2510.6,4.5331116]
["bitfinex","ETHUSD",1750193777707,6.8425718,2510.7,2510.6,4.5331116]
["bitfinex","ETHUSD",1750193778102,6.8425718,2510.7,2510.5,10.0]
["bitfinex","ETHUSD",1750193778305,0.1245718,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1750193778676,6.8425718,2510.6,2510.5,17.92131386]
["bitfinex","ETHUSD",1750193778876,8.6525718,2510.6,2510.5,17.92131386]
["bitfinex","ETHUSD",1750193779285,8.65256762,2510.6,2510.5,13.9380436]
["bitfinex","ETHUSD",1750193779485,8.65256762,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1750193780082,6.84156762,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1750193780282,6.84157103,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1750193780584,0.12457164,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1750193780912,1.81,2510.7,2510.6,14.5331116]
["bitfinex","ETHUSD",1750193781109,8.65157205,2510.7,2510.6,14.5331116]
["bitfinex","ETHUSD",1750193781281,8.6515718,2510.7,2510.6,14.5331116]
["bitfinex","ETHUSD",1750193782014,8.6515718,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193782214,8.6515718,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750193782594,8.65157298,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750193782788,8.65157298,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193783210,8.527,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193783411,8.65157388,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193784095,8.6515781,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193784410,8.65158096,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193784611,15.05154738,2510.7,2510.6,10.0]
["bitfinex","ETHUSD",1750193784811,15.05154738,2510.7,2510.2,10.39963955]
["bitfinex","ETHUSD",1750193784812,3.9831116,2510.6,2510.2,10.39963955]
["bitfinex","ETHUSD",1750193784998,4.10794267,2510.5,2510.2,10.0]
["bitfinex","ETHUSD",1750193785199,0.7553,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193785378,0.87988166,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193786021,0.87989949,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193786407,4.8634871,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193786611,0.87989949,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193787384,4.8634871,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1750193787696,2.29670861,2510.3,2510.1,12.31694866]
["bitfinex","ETHUSD",1750193787892,1.93459949,2510.2,2510.1,12.31694866]
["bitfinex","ETHUSD",1750193788223,5.9183458,2510.2,2510.1,12.31694866]
["bitfinex","ETHUSD",1750193788607,1.93459949,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193788785,1.81,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193788988,1.93460682,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193789408,5.91835313,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193789717,1.93460682,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193789918,5.91835313,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193790228,5.91835451,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193790385,1.9346082,2510.2,2510.1,2.31694866]
["bitfinex","ETHUSD",1750193790581,0.1246082,2510.2,2510.1,20.8472982]
["bitfinex","ETHUSD",1750193790786,8.525,2510.2,2510.1,14.73334761]
["bitfinex","ETHUSD",1750193790981,8.6496082,2510.2,2510.1,11.84287659]
["bitfinex","ETHUSD",1750193791186,8.6496082,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193792396,8.525,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193792699,8.64959574,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193792917,8.64959947,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193793294,8.64959845,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193794433,8.64960036,2510.2,2510.1,11.84287659]
["bitfinex","ETHUSD",1750193795626,8.64960036,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193795791,8.64960036,2510.2,2510.1,11.84287659]
["bitfinex","ETHUSD",1750193796434,8.64960036,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193797322,8.64960049,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193797927,8.64959933,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193798530,8.64959843,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193798697,8.64959815,2510.2,2510.1,15.82678161]
["bitfinex","ETHUSD",1750193798900,8.64959815,2510.2,2510.1,38.36666511]
["bitfinex","ETHUSD",1750193798901,1.93459815,2510.2,2510.1,38.36666511]
["bitfinex","ETHUSD",1750193799100,8.523,2510.2,2510.1,38.36666511]
["bitfinex","ETHUSD",1750193799396,0.754,2510.7,2510.3,3.98351501]
["bitfinex","ETHUSD",1750193799397,4.73697243,2510.7,2510.3,3.98351501]
["bitfinex","ETHUSD",1750193799597,8.64759246,2510.6,2510.4,10.0]
["bitfinex","ETHUSD",1750193799837,0.12459246,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1750193800134,0.12459239,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1750193800702,0.12459242,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750193800899,0.12459242,2510.5,2510.4,23.50935686]
["bitfinex","ETHUSD",1750193801095,0.12459242,2510.5,2510.4,19.52592793]
["bitfinex","ETHUSD",1750193801393,0.12458695,2510.5,2510.4,19.52592793]
["bitfinex","ETHUSD",1750193801794,0.12458695,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1750193801997,0.12458695,2510.5,2510.4,19.52592793]
["bitfinex","ETHUSD",1750193802738,0.12458695,2510.5,2510.4,23.50935686]
["bitfinex","ETHUSD",1750193802934,0.12458695,2510.5,2510.4,26.84901592]
["bitfinex","ETHUSD",1750193803126,6.83658695,2510.5,2510.4,27.63171592]
["bitfinex","ETHUSD",1750193803327,6.712,2510.5,2510.4,27.63171592]
["bitfinex","ETHUSD",1750193803527,6.83657916,2510.5,2510.4,27.63171592]
["bitfinex","ETHUSD",1750193804114,6.712,2510.5,2510.4,27.63171592]
["bitfinex","ETHUSD",1750193804704,1.81,2510.5,2510.4,27.63171505]
["bitfinex","ETHUSD",1750193805046,1.81,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750193805339,0.12457421,2510.9,2510.8,3.98268589]
["bitfinex","ETHUSD",1750193805528,1.81,2510.9,2510.8,13.50861382]
["bitfinex","ETHUSD",1750193805729,1.93456321,2510.9,2510.8,13.50861382]
["bitfinex","ETHUSD",1750193805928,1.81,2510.9,2510.8,23.50861382]
["bitfinex","ETHUSD",1750193806240,8.52,2510.9,2510.8,23.50861382]
["bitfinex","ETHUSD",1750193806456,8.64456141,2510.9,2510.8,23.50861382]
["bitfinex","ETHUSD",1750193806856,1.93456141,2510.9,2510.8,24.85011382]
["bitfinex","ETHUSD",1750193807155,8.52,2510.9,2510.8,27.63977288]
["bitfinex","ETHUSD",1750193808263,8.52,2510.9,2510.8,17.63977288]
["bitfinex","ETHUSD",1750193808625,7.67297708,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1750193808924,7.67297708,2511.1,2511.0,9.52592793]
["bitfinex","ETHUSD",1750193809253,16.31153961,2511.1,2511.0,9.52592793]
["bitfinex","ETHUSD",1750193812265,16.3115408,2511.1,2511.0,9.52592793]
["bitfinex","ETHUSD",1750193812596,9.6025408,2511.1,2511.0,13.50840503]
["bitfinex","ETHUSD",1750193812729,16.3095408,2511.1,2511.0,13.50840503]
["bitfinex","ETHUSD",1750193813060,16.3095408,2511.1,2511.0,15.88665691]
["bitfinex","ETHUSD",1750193813061,13.68727908,2511.1,2511.0,15.88665691]
["bitfinex","ETHUSD",1750193816679,1.805,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1750193816908,1.805,2512.2,2512.1,9.52592793]
["bitfinex","ETHUSD",1750193817104,1.805,2512.2,2512.1,3.98064301]
["bitfinex","ETHUSD",1750193817374,8.51,2512.2,2512.1,6.72232913]
["bitfinex","ETHUSD",1750193818098,15.74456778,2512.9,2512.2,4.53050334]
["bitfinex","ETHUSD",1750193818099,3.97978913,2512.7,2512.2,4.53050334]
["bitfinex","ETHUSD",1750193818273,8.90797891,2512.6,2512.2,4.53050334]
["bitfinex","ETHUSD",1750193818445,8.90797891,2512.6,2512.5,9.52592793]
["bitfinex","ETHUSD",1750193819551,8.90797891,2512.6,2512.5,9.92001129]
["bitfinex","ETHUSD",1750193820160,2.20297891,2512.6,2512.5,9.92001129]
["bitfinex","ETHUSD",1750193820360,1.805,2512.6,2512.5,15.378452]
["bitfinex","ETHUSD",1750193820645,11.76506412,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750193820882,11.372,2512.9,2512.8,14.50982139]
["bitfinex","ETHUSD",1750193821041,11.372,2512.9,2512.8,15.83402139]
["bitfinex","ETHUSD",1750193821245,1.80483382,2512.9,2512.8,25.83402139]
["bitfinex","ETHUSD",1750193821448,1.80483382,2512.9,2512.8,30.12155917]
["bitfinex","ETHUSD",1750193821698,1.805,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1750193821862,6.703,2513.4,2513.3,9.52592793]
["bitfinex","ETHUSD",1750193822064,6.703,2513.4,2513.3,10.53019707]
["bitfinex","ETHUSD",1750193822479,1.805,2513.5,2513.3,10.53019707]
["bitfinex","ETHUSD",1750193822683,9.566,2513.7,2513.4,4.98294344]
["bitfinex","ETHUSD",1750193822987,2.6416,2515.0,2513.9,0.55]
["bitfinex","ETHUSD",1750193823190,2.6416,2515.0,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193823403,5.253952,2514.9,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193823553,6.708,2514.8,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193823754,10.68445936,2514.8,2514.7,1.00426914]
["bitfinex","ETHUSD",1750193823988,6.708,2514.8,2514.5,3.97682919]
["bitfinex","ETHUSD",1750193824194,8.51,2514.7,2514.5,3.97682919]
["bitfinex","ETHUSD",1750193824590,8.51,2514.7,2514.4,14.52701697]
["bitfinex","ETHUSD",1750193824992,9.42808,2514.7,2514.4,10.55]
["bitfinex","ETHUSD",1750193825195,9.42808,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1750193826481,9.42808,2514.7,2514.6,18.4772405]
["bitfinex","ETHUSD",1750193826687,8.51,2514.7,2514.6,18.87152812]
["bitfinex","ETHUSD",1750193826892,6.7,2514.7,2514.6,14.89475249]
["bitfinex","ETHUSD",1750193827098,6.7,2514.7,2514.6,29.42151671]
["bitfinex","ETHUSD",1750193827480,1.804,2514.8,2514.7,3.97660947]
["bitfinex","ETHUSD",1750193827695,8.504,2514.8,2514.7,3.97660947]
["bitfinex","ETHUSD",1750193827862,8.504,2514.8,2514.6,25.44475249]
["bitfinex","ETHUSD",1750193828262,8.504,2514.8,2514.6,29.42151557]
["bitfinex","ETHUSD",1750193828463,8.504,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750193828683,8.504,2514.8,2514.6,29.42145134]
["bitfinex","ETHUSD",1750193829496,8.504,2514.8,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193829794,9.3544,2514.8,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193829997,8.504,2514.8,2514.7,14.50046487]
["bitfinex","ETHUSD",1750193830301,8.504,2514.8,2514.7,18.47708235]
["bitfinex","ETHUSD",1750193830498,1.804,2514.8,2514.7,18.47708235]
["bitfinex","ETHUSD",1750193830664,8.502,2514.8,2514.7,15.05046487]
["bitfinex","ETHUSD",1750193831197,8.502,2514.8,2514.7,19.02708235]
["bitfinex","ETHUSD",1750193832659,6.698,2514.8,2514.7,19.02708235]
["bitfinex","ETHUSD",1750193832889,1.803,2515.0,2514.9,4.52630124]
["bitfinex","ETHUSD",1750193833198,8.5,2515.0,2514.9,19.02676611]
["bitfinex","ETHUSD",1750193833400,12.47625469,2515.0,2514.6,0.39428762]
["bitfinex","ETHUSD",1750193833705,3.97654854,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1750193833901,3.97677809,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1750193834201,6.696,2514.5,2514.3,14.50046487]
["bitfinex","ETHUSD",1750193834361,8.499,2514.5,2514.3,14.50046487]
["bitfinex","ETHUSD",1750193834564,8.499,2514.5,2514.3,18.4777091]
["bitfinex","ETHUSD",1750193834864,8.499,2514.5,2514.3,14.50046487]
["bitfinex","ETHUSD",1750193836400,8.499,2514.5,2514.3,18.47770191]
["bitfinex","ETHUSD",1750193836810,8.499,2514.5,2514.3,18.87115575]
["bitfinex","ETHUSD",1750193837879,8.499,2514.5,2514.3,14.89391871]
["bitfinex","ETHUSD",1750193838876,8.499,2514.5,2514.3,18.87116801]
["bitfinex","ETHUSD",1750193839574,8.499,2514.5,2514.3,14.89391871]
["bitfinex","ETHUSD",1750193840387,13.72359973,2514.5,2514.3,14.89391871]
["bitfinex","ETHUSD",1750193840588,13.72359973,2514.5,2514.3,14.50046487]
["bitfinex","ETHUSD",1750193842512,9.74656714,2514.5,2514.3,14.50046487]
["bitfinex","ETHUSD",1750193843907,1.24756714,2514.5,2514.3,18.47767672]
["bitfinex","ETHUSD",1750193844114,1.8,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750193844314,1.8,2515.0,2514.9,14.52619241]
["bitfinex","ETHUSD",1750193844315,4.29083695,2515.0,2514.9,14.52619241]
["bitfinex","ETHUSD",1750193844510,4.29083695,2515.0,2514.9,29.02665728]
["bitfinex","ETHUSD",1750193848898,4.29083695,2515.0,2514.9,15.05046487]
["bitfinex","ETHUSD",1750193849097,4.29083695,2515.0,2514.9,19.02676611]
["bitfinex","ETHUSD",1750193849727,4.89992065,2515.0,2514.6,14.50046487]
["bitfinex","ETHUSD",1750193849922,8.87617122,2515.0,2514.6,18.47723981]
["bitfinex","ETHUSD",1750193850146,0.1243664,2514.9,2514.6,18.47723981]
["bitfinex","ETHUSD",1750193850304,0.1243664,2514.8,2514.6,18.47723981]
["bitfinex","ETHUSD",1750193850503,0.1243664,2514.8,2514.2,10.40210165]
["bitfinex","ETHUSD",1750193850504,0.1243664,2514.7,2514.2,5.1501027]
["bitfinex","ETHUSD",1750193850700,6.8163664,2514.6,2514.2,0.40210165]
["bitfinex","ETHUSD",1750193850937,3.97725012,2514.3,2513.8,14.50046487]
["bitfinex","ETHUSD",1750193851238,3.97725012,2514.3,2513.8,18.47850374]
["bitfinex","ETHUSD",1750193851239,8.6153935,2514.2,2513.8,18.47850374]
["bitfinex","ETHUSD",1750193851465,4.10198707,2514.1,2513.8,14.50046487]
["bitfinex","ETHUSD",1750193851608,4.10198707,2514.1,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193851609,0.1243935,2514.0,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193851804,13.40981105,2514.2,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193852043,1.06578036,2514.1,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193852355,0.12441023,2514.0,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193852535,0.12441023,2513.9,2513.8,18.47850261]
["bitfinex","ETHUSD",1750193852736,0.12441023,2513.9,2513.8,14.50046487]
["bitfinex","ETHUSD",1750193852907,0.12441221,2513.9,2513.8,18.47850608]
["bitfinex","ETHUSD",1750193854031,0.12441242,2513.9,2513.8,14.50046487]
["bitfinex","ETHUSD",1750193855236,0.12441242,2513.9,2513.8,18.47850608]
["bitfinex","ETHUSD",1750193855438,13.40978654,2514.2,2513.8,23.23850608]
["bitfinex","ETHUSD",1750193855759,1.06578334,2514.1,2513.8,23.23850608]
["bitfinex","ETHUSD",1750193856055,0.12441366,2514.0,2513.8,19.26046487]
["bitfinex","ETHUSD",1750193856251,0.12441366,2513.9,2513.8,4.76]
["bitfinex","ETHUSD",1750193857412,3.97812171,2513.8,2513.5,0.39476144]
["bitfinex","ETHUSD",1750193857766,9.1098172,2513.7,2513.2,18.47943255]
["bitfinex","ETHUSD",1750193857927,0.12441366,2513.6,2513.2,18.47936303]
["bitfinex","ETHUSD",1750193858122,0.12441366,2513.5,2513.2,18.47936303]
["bitfinex","ETHUSD",1750193858338,0.12443587,2513.4,2513.2,18.47936303]
["bitfinex","ETHUSD",1750193858655,12.47128568,2513.7,2513.2,18.47936091]
["bitfinex","ETHUSD",1750193858656,6.81743821,2513.3,2513.2,18.47936091]
["bitfinex","ETHUSD",1750193859369,6.81743821,2513.3,2513.2,14.50046487]
["bitfinex","ETHUSD",1750193859508,0.12443868,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193859707,6.81743868,2513.3,2513.2,5.4471756]
["bitfinex","ETHUSD",1750193859941,0.12443868,2513.6,2513.4,3.97855078]
["bitfinex","ETHUSD",1750193860148,8.61743868,2513.5,2513.4,4.36839639]
["bitfinex","ETHUSD",1750193860548,8.61743479,2513.5,2513.4,4.36839639]
["bitfinex","ETHUSD",1750193860915,8.493,2513.5,2513.4,4.36839639]
["bitfinex","ETHUSD",1750193861263,8.61743397,2513.5,2513.4,0.38984561]
["bitfinex","ETHUSD",1750193861409,8.61743397,2513.5,2513.4,14.89031048]
["bitfinex","ETHUSD",1750193861611,8.61743397,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193862470,8.493,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193863066,8.61743523,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193863750,8.61743511,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193863951,8.61743511,2513.5,2513.4,14.50046487]
["bitfinex","ETHUSD",1750193864158,8.61743511,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193864459,8.493,2513.5,2513.4,18.47913917]
["bitfinex","ETHUSD",1750193864619,8.493,2513.5,2513.4,14.50046487]
["bitfinex","ETHUSD",1750193865020,10.62965404,2513.5,2513.4,0.39391429]
["bitfinex","ETHUSD",1750193865328,14.60817005,2513.5,2513.4,0.39391429]
["bitfinex","ETHUSD",1750193865542,14.60817005,2513.5,2513.0,3.97926803]
["bitfinex","ETHUSD",1750193865543,10.62965404,2513.5,2513.0,3.97926803]
["bitfinex","ETHUSD",1750193865844,3.97884797,2513.3,2512.9,3.97938532]
["bitfinex","ETHUSD",1750193866157,0.12443363,2513.2,2512.9,3.97938532]
["bitfinex","ETHUSD",1750193866321,6.693,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193866521,6.693,2513.1,2513.0,4.37903524]
["bitfinex","ETHUSD",1750193866719,6.693,2513.1,2513.0,0.39972764]
["bitfinex","ETHUSD",1750193866923,6.693,2513.1,2512.9,3.97937575]
["bitfinex","ETHUSD",1750193867118,1.8,2513.0,2512.9,3.97937575]
["bitfinex","ETHUSD",1750193869629,1.8,2513.0,2512.9,13.97937575]
["bitfinex","ETHUSD",1750193869966,1.8,2513.0,2512.9,17.30306786]
["bitfinex","ETHUSD",1750193870178,1.8,2513.0,2512.9,17.7053214]
["bitfinex","ETHUSD",1750193870362,1.8,2513.0,2512.9,18.2553214]
["bitfinex","ETHUSD",1750193870363,8.493,2513.0,2512.9,18.2553214]
["bitfinex","ETHUSD",1750193870964,8.493,2513.0,2512.9,19.0519214]
["bitfinex","ETHUSD",1750193871641,8.493,2513.0,2512.9,15.72822929]
["bitfinex","ETHUSD",1750193871846,8.493,2513.0,2512.9,14.93162929]
["bitfinex","ETHUSD",1750193873147,8.493,2513.0,2512.9,19.69162929]
["bitfinex","ETHUSD",1750193876562,8.493,2513.0,2512.9,19.69171949]
["bitfinex","ETHUSD",1750193877988,1.8,2513.0,2512.9,19.69171949]
["bitfinex","ETHUSD",1750193878139,8.493,2513.0,2512.9,19.69171949]
["bitfinex","ETHUSD",1750193878643,0.809,2512.4,2511.9,3.98095085]
["bitfinex","ETHUSD",1750193878881,8.49,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193879080,8.49,2512.3,2511.9,3.98097054]
["bitfinex","ETHUSD",1750193879248,8.49,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1750193879456,8.49,2512.3,2511.9,18.48147864]
["bitfinex","ETHUSD",1750193879768,10.3709,2512.6,2512.3,3.98034977]
["bitfinex","ETHUSD",1750193879949,8.49,2512.5,2512.3,3.98034977]
["bitfinex","ETHUSD",1750193880151,10.3709,2512.6,2512.4,3.98025269]
["bitfinex","ETHUSD",1750193880482,10.3709,2512.6,2512.2,18.48102671]
["bitfinex","ETHUSD",1750193880483,3.98082805,2512.1,2511.6,3.98144947]
["bitfinex","ETHUSD",1750193880657,10.67290222,2512.0,2511.6,3.98144947]
["bitfinex","ETHUSD",1750193880855,1.798,2511.9,2511.7,13.98134072]
["bitfinex","ETHUSD",1750193881047,1.798,2511.9,2511.6,13.981459]
["bitfinex","ETHUSD",1750193881527,1.798,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193882639,1.798,2511.9,2511.7,10.55]
["bitfinex","ETHUSD",1750193882839,1.798,2511.9,2511.7,14.53136452]
["bitfinex","ETHUSD",1750193883377,1.798,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193883574,1.798,2511.9,2511.7,14.53127598]
["bitfinex","ETHUSD",1750193884077,1.798,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750193884584,1.798,2511.9,2511.7,14.531286]
["bitfinex","ETHUSD",1750193884947,1.798,2511.9,2511.7,10.55]
["bitfinex","ETHUSD",1750193885300,2.5683,2511.9,2511.6,10.0]
["bitfinex","ETHUSD",1750193886177,2.5683,2511.9,2511.6,3.98150649]
["bitfinex","ETHUSD",1750193886480,0.8052,2512.4,2512.0,3.98076739]
["bitfinex","ETHUSD",1750193886681,8.493,2512.3,2511.9,3.98097404]
["bitfinex","ETHUSD",1750193886847,12.47342762,2512.3,2511.8,3.98113564]
["bitfinex","ETHUSD",1750193887257,3.98063838,2512.2,2511.7,3.9813047]
["bitfinex","ETHUSD",1750193887579,1.6454066,2512.1,2511.7,3.9813047]
["bitfinex","ETHUSD",1750193887845,1.6454066,2512.1,2511.6,3.9814312]
["bitfinex","ETHUSD",1750193887991,4.77539331,2512.0,2511.6,3.9814312]
["bitfinex","ETHUSD",1750193888194,10.675061,2511.9,2511.5,10.55]
["bitfinex","ETHUSD",1750193888411,1.799,2511.8,2511.4,0.40251291]
["bitfinex","ETHUSD",1750193888595,1.799,2511.8,2511.1,3.98225374]
["bitfinex","ETHUSD",1750193888596,3.98166186,2511.6,2511.1,3.98225374]
["bitfinex","ETHUSD",1750193888754,5.6220672,2511.7,2511.1,3.98225374]
["bitfinex","ETHUSD",1750193888755,10.67570641,2511.5,2511.1,3.98225374]
["bitfinex","ETHUSD",1750193888959,6.694,2511.5,2511.1,3.98225374]
["bitfinex","ETHUSD",1750193889460,6.694,2511.5,2511.1,0.39823096]
["bitfinex","ETHUSD",1750193889663,6.694,2511.5,2511.1,3.9822994]
["bitfinex","ETHUSD",1750193889896,6.694,2511.5,2510.9,0.55]
["bitfinex","ETHUSD",1750193890086,6.694,2511.5,2511.1,3.98218625]
["bitfinex","ETHUSD",1750193890294,0.7914,2511.7,2511.5,3.98156089]
["bitfinex","ETHUSD",1750193890469,1.799,2511.4,2511.3,19.03246622]
["bitfinex","ETHUSD",1750193890664,8.493,2511.4,2511.3,19.03246622]
["bitfinex","ETHUSD",1750193890984,8.493,2511.4,2511.1,1.22032547]
["bitfinex","ETHUSD",1750193890985,9.3209,2511.4,2511.1,0.39962547]
["bitfinex","ETHUSD",1750193891186,9.3209,2511.4,2510.9,0.7887]
["bitfinex","ETHUSD",1750193891385,8.494,2511.3,2511.1,3.98222088]
["bitfinex","ETHUSD",1750193891576,8.494,2511.3,2511.0,3.9824033]
["bitfinex","ETHUSD",1750193891989,8.494,2511.3,2511.1,3.98231743]
["bitfinex","ETHUSD",1750193893307,8.494,2511.3,2511.0,3.98239893]
["bitfinex","ETHUSD",1750193893467,8.494,2511.3,2511.0,3.98246494]
["bitfinex","ETHUSD",1750193893965,12.47610212,2511.3,2510.8,13.98270658]
["bitfinex","ETHUSD",1750193894167,0.7579,2511.2,2510.8,10.0]
["bitfinex","ETHUSD",1750193894405,8.495,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750193894606,8.495,2511.1,2511.0,4.5324771]
["bitfinex","ETHUSD",1750193894911,9.562,2511.4,2511.2,3.98215965]
["bitfinex","ETHUSD",1750193895117,9.562,2511.4,2511.3,29.07228419]
["bitfinex","ETHUSD",1750193895118,11.362,2511.4,2511.3,29.07228419]
["bitfinex","ETHUSD",1750193895268,11.362,2511.4,2511.3,13.98200135]
["bitfinex","ETHUSD",1750193895610,18.059,2511.4,2511.3,13.98200135]
["bitfinex","ETHUSD",1750193896670,18.059,2511.4,2511.3,10.0]
["bitfinex","ETHUSD",1750193897595,9.562,2511.4,2511.2,3.98212833]
["bitfinex","ETHUSD",1750193897806,11.362,2511.4,2511.3,19.43067905]
["bitfinex","ETHUSD",1750193897980,18.061,2511.4,2511.3,18.48246622]
["bitfinex","ETHUSD",1750193898613,18.061,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750193898918,18.059,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750193899208,18.057,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750193899887,18.057,2511.4,2511.3,8.74200135]
["bitfinex","ETHUSD",1750193900908,18.056,2511.4,2511.3,8.74200135]
["bitfinex","ETHUSD",1750193903490,18.056,2511.4,2511.3,23.24246622]
["bitfinex","ETHUSD",1750193904303,18.056,2511.4,2511.3,8.74200135]
["bitfinex","ETHUSD",1750193906289,18.056,2511.4,2511.3,4.76]
["bitfinex","ETHUSD",1750193906490,18.056,2511.4,2511.3,8.74200135]
["bitfinex","ETHUSD",1750193907109,18.8592,2511.4,2511.3,4.76]
["bitfinex","ETHUSD",1750193907406,11.13485579,2511.4,2510.9,0.39379931]
["bitfinex","ETHUSD",1750193907619,9.562,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750193907784,18.055,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750193907983,1.16926818,2512.7,2512.4,10.7853]
["bitfinex","ETHUSD",1750193908302,1.798,2513.4,2513.1,3.97912442]
["bitfinex","ETHUSD",1750193908634,1.798,2513.4,2512.7,3.97974976]
["bitfinex","ETHUSD",1750193908635,6.87045011,2513.3,2513.2,15.50599056]
["bitfinex","ETHUSD",1750193908834,6.87045011,2513.3,2513.2,1.00552569]
["bitfinex","ETHUSD",1750193908986,6.746,2513.3,2513.2,4.98451661]
["bitfinex","ETHUSD",1750193909483,8.543,2513.3,2513.1,3.97910522]
["bitfinex","ETHUSD",1750193909921,8.543,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193910123,0.785,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1750193910339,8.54,2513.5,2513.3,3.9787053]
["bitfinex","ETHUSD",1750193910620,8.538,2513.4,2513.2,5.32963648]
["bitfinex","ETHUSD",1750193911511,8.538,2513.4,2513.2,1.35073183]
["bitfinex","ETHUSD",1750193911726,8.538,2513.4,2513.2,5.32969596]
["bitfinex","ETHUSD",1750193912450,8.538,2513.4,2513.2,1.35073183]
["bitfinex","ETHUSD",1750193914241,8.525,2513.3,2513.2,1.35073183]
["bitfinex","ETHUSD",1750193914613,8.525,2513.3,2513.2,5.32972275]
["bitfinex","ETHUSD",1750193914807,8.525,2513.3,2513.2,1.35073183]
["bitfinex","ETHUSD",1750193916743,13.75418446,2513.3,2513.2,0.3935602]
["bitfinex","ETHUSD",1750193916943,3.97939807,2513.0,2512.5,14.80928801]
["bitfinex","ETHUSD",1750193917147,6.725,2512.9,2512.6,3.97994052]
["bitfinex","ETHUSD",1750193917345,6.724,2512.8,2512.6,3.97994052]
["bitfinex","ETHUSD",1750193917551,6.724,2512.8,2512.5,15.56656351]
["bitfinex","ETHUSD",1750193917713,6.724,2512.8,2512.6,3.97986169]
["bitfinex","ETHUSD",1750193918553,6.724,2512.8,2512.7,18.48024757]
["bitfinex","ETHUSD",1750193918854,6.724,2512.8,2512.7,19.2374192]
["bitfinex","ETHUSD",1750193919325,1.798,2512.8,2512.7,19.2374192]
["bitfinex","ETHUSD",1750193919525,0.7518,2513.3,2513.0,3.97926029]
["bitfinex","ETHUSD",1750193919833,8.515,2513.2,2513.0,14.50046487]
["bitfinex","ETHUSD",1750193920162,1.798,2513.1,2513.0,20.51297657]
["bitfinex","ETHUSD",1750193920360,1.798,2513.1,2513.0,21.06297657]
["bitfinex","ETHUSD",1750193920529,8.516,2513.1,2513.0,22.6326482]
["bitfinex","ETHUSD",1750193921441,0.7585,2513.6,2513.0,28.6533505]
["bitfinex","ETHUSD",1750193921767,1.798,2513.8,2513.5,4.52845967]
["bitfinex","ETHUSD",1750193922079,1.798,2513.8,2513.7,18.47866433]
["bitfinex","ETHUSD",1750193922254,9.564,2514.1,2513.8,3.97795978]
["bitfinex","ETHUSD",1750193922578,1.798,2514.0,2513.7,18.4786057]
["bitfinex","ETHUSD",1750193922779,6.716,2513.9,2513.7,18.47857102]
["bitfinex","ETHUSD",1750193923768,6.716,2513.9,2513.7,14.50046487]
["bitfinex","ETHUSD",1750193924074,8.514,2513.8,2513.7,15.05046487]
["bitfinex","ETHUSD",1750193924362,8.509,2513.8,2513.7,15.05046487]
["bitfinex","ETHUSD",1750193924568,8.509,2513.8,2513.7,14.50046487]
["bitfinex","ETHUSD",1750193924868,8.509,2513.8,2513.6,3.97827139]
["bitfinex","ETHUSD",1750193924869,8.509,2513.8,2513.6,3.97828542]
["bitfinex","ETHUSD",1750193925727,8.509,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193926163,8.509,2513.8,2513.5,10.0]
["bitfinex","ETHUSD",1750193926370,8.509,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193926868,8.509,2513.8,2513.6,3.97826496]
["bitfinex","ETHUSD",1750193928665,8.509,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193929160,8.509,2513.8,2513.5,10.0]
["bitfinex","ETHUSD",1750193929464,8.509,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193930065,1.797,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193930271,8.492,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750193930586,9.564,2514.1,2513.8,3.97794134]
["bitfinex","ETHUSD",1750193930793,11.363,2514.1,2513.8,0.03978081]
["bitfinex","ETHUSD",1750193930937,6.709,2514.0,2513.7,3.97818672]
["bitfinex","ETHUSD",1750193931273,6.709,2514.0,2513.6,3.97829564]
["bitfinex","ETHUSD",1750193931446,6.709,2514.0,2513.7,3.97819752]
["bitfinex","ETHUSD",1750193931646,6.709,2514.0,2513.6,3.97828299]
["bitfinex","ETHUSD",1750193931847,13.54165717,2514.1,2513.6,3.97828299]
["bitfinex","ETHUSD",1750193932076,0.8305,2513.8,2513.3,3.97877011]
["bitfinex","ETHUSD",1750193932246,0.8305,2513.8,2513.4,3.97852525]
["bitfinex","ETHUSD",1750193932454,0.8305,2513.8,2513.3,3.97881919]
["bitfinex","ETHUSD",1750193932662,4.80863203,2513.8,2513.4,3.97864506]
["bitfinex","ETHUSD",1750193932893,0.8305,2513.8,2513.3,3.97875713]
["bitfinex","ETHUSD",1750193933075,4.80862605,2513.8,2513.4,3.97867077]
["bitfinex","ETHUSD",1750193933339,0.8305,2513.8,2513.4,3.97857724]
["bitfinex","ETHUSD",1750193933552,0.8305,2513.8,2513.4,3.97853354]
["bitfinex","ETHUSD",1750193934081,0.8305,2513.8,2513.3,3.9787793]
["bitfinex","ETHUSD",1750193934082,0.8305,2513.8,2513.5,3.97850393]
["bitfinex","ETHUSD",1750193934655,0.8305,2513.8,2513.2,0.759]
["bitfinex","ETHUSD",1750193934878,2.16364609,2513.8,2513.4,3.97861179]
["bitfinex","ETHUSD",1750193935072,6.14175184,2513.8,2513.4,3.97864175]
["bitfinex","ETHUSD",1750193935381,3.97828027,2513.7,2513.2,3.97883769]
["bitfinex","ETHUSD",1750193936262,2.16364609,2513.8,2513.4,3.97857067]
["bitfinex","ETHUSD",1750193936573,1.799,2513.6,2513.4,3.97857067]
["bitfinex","ETHUSD",1750193937058,1.799,2513.6,2513.3,3.97874226]
["bitfinex","ETHUSD",1750193937258,1.799,2513.6,2513.4,3.97866893]
["bitfinex","ETHUSD",1750193937466,1.799,2513.6,2513.2,14.50046487]
["bitfinex","ETHUSD",1750193937654,1.799,2513.6,2513.2,3.97887557]
["bitfinex","ETHUSD",1750193937863,1.799,2513.6,2512.8,10.55]
["bitfinex","ETHUSD",1750193937864,2.06822167,2513.5,2512.6,0.39850887]
["bitfinex","ETHUSD",1750193938060,3.97893572,2513.3,2512.8,3.97954463]
["bitfinex","ETHUSD",1750193938380,0.7507,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1750193938561,1.799,2513.0,2512.8,3.97955361]
["bitfinex","ETHUSD",1750193938880,8.533,2513.0,2512.8,3.97955361]
["bitfinex","ETHUSD",1750193939645,0.7507,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750193939980,5.22759666,2513.5,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193939981,3.9787075,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193940157,12.51291171,2513.3,2512.9,14.50046487]
["bitfinex","ETHUSD",1750193940360,0.7772,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1750193940685,12.51122798,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1750193941673,3.97931614,2513.0,2512.6,4.37835923]
["bitfinex","ETHUSD",1750193941877,10.25875267,2513.1,2512.6,0.39850887]
["bitfinex","ETHUSD",1750193942077,0.7772,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1750193942277,8.532,2513.1,2513.0,18.47969708]
["bitfinex","ETHUSD",1750193943186,1.799,2513.1,2513.0,18.47969708]
["bitfinex","ETHUSD",1750193943368,8.531,2513.1,2513.0,18.47969708]
["bitfinex","ETHUSD",1750193946656,8.531,2513.1,2512.9,8.73939043]
["bitfinex","ETHUSD",1750193947394,8.531,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193947589,4.77415025,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193947788,8.521,2513.1,2512.9,8.7393694]
["bitfinex","ETHUSD",1750193948694,8.521,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193951388,8.521,2513.1,2512.9,3.97937182]
["bitfinex","ETHUSD",1750193951780,8.521,2513.1,2512.8,8.7395498]
["bitfinex","ETHUSD",1750193951781,8.521,2513.1,2512.8,4.76]
["bitfinex","ETHUSD",1750193952185,8.521,2513.1,2512.9,3.979389]
["bitfinex","ETHUSD",1750193952383,8.521,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193952566,4.77419353,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193952772,8.507,2513.3,2512.9,3.97937624]
["bitfinex","ETHUSD",1750193953173,8.507,2513.3,2512.9,3.97938829]
["bitfinex","ETHUSD",1750193953395,8.507,2513.3,2513.0,3.97929649]
["bitfinex","ETHUSD",1750193953592,8.505,2513.2,2513.0,3.97918045]
["bitfinex","ETHUSD",1750193955798,9.43504,2513.2,2512.8,4.76]
["bitfinex","ETHUSD",1750193956091,0.7503,2513.1,2512.7,3.97968185]
["bitfinex","ETHUSD",1750193956301,0.7503,2513.1,2512.8,3.97960738]
["bitfinex","ETHUSD",1750193956704,0.7503,2513.1,2512.9,3.97944716]
["bitfinex","ETHUSD",1750193958282,0.7503,2513.1,2512.7,13.9797235]
["bitfinex","ETHUSD",1750193958487,0.87476203,2513.1,2512.7,13.9797235]
["bitfinex","ETHUSD",1750193959006,2.60852632,2513.1,2512.6,3.97988459]
["bitfinex","ETHUSD",1750193959214,3.97937371,2513.0,2512.6,4.38799583]
["bitfinex","ETHUSD",1750193959509,0.87476769,2513.1,2512.6,0.40811124]
["bitfinex","ETHUSD",1750193959719,6.696,2512.9,2512.8,3.97950237]
["bitfinex","ETHUSD",1750193960421,1.799,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193960709,6.696,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750193961296,0.7535,2513.3,2513.1,3.97907956]
["bitfinex","ETHUSD",1750193961613,0.75,2513.5,2513.2,3.97896065]
["bitfinex","ETHUSD",1750193961911,8.61945546,2513.4,2513.1,3.97908413]
["bitfinex","ETHUSD",1750193962207,0.12445546,2513.3,2513.1,3.97908413]
["bitfinex","ETHUSD",1750193962704,8.495,2513.4,2513.1,3.97908413]
["bitfinex","ETHUSD",1750193962933,0.12445138,2513.3,2513.1,3.97908413]
["bitfinex","ETHUSD",1750193964287,6.696,2513.2,2513.1,3.97906769]
["bitfinex","ETHUSD",1750193964603,6.82045138,2513.2,2513.1,3.97906769]
["bitfinex","ETHUSD",1750193964912,6.82045293,2513.2,2513.1,3.97906769]
["bitfinex","ETHUSD",1750193965113,6.82045293,2513.2,2513.0,4.38263412]
["bitfinex","ETHUSD",1750193965291,0.12445293,2513.1,2513.0,3.97922205]
["bitfinex","ETHUSD",1750193966279,0.12445293,2513.1,2513.0,4.37375348]
["bitfinex","ETHUSD",1750193967112,0.12445355,2513.1,2513.0,4.37375348]
["bitfinex","ETHUSD",1750193967953,0.12445403,2513.1,2512.8,18.73953963]
["bitfinex","ETHUSD",1750193968118,0.12445403,2513.0,2512.8,8.73953963]
["bitfinex","ETHUSD",1750193968316,1.92345403,2512.9,2512.8,8.73953963]
["bitfinex","ETHUSD",1750193968612,1.799,2512.9,2512.7,3.97971824]
["bitfinex","ETHUSD",1750193968813,6.695,2512.8,2512.7,3.97971824]
["bitfinex","ETHUSD",1750193969203,6.695,2512.8,2512.7,4.38693876]
["bitfinex","ETHUSD",1750193970317,6.695,2512.8,2512.7,0.40722052]
["bitfinex","ETHUSD",1750193970621,0.7504,2512.7,2512.2,10.0]
["bitfinex","ETHUSD",1750193970821,0.12448244,2512.6,2512.3,3.98033865]
["bitfinex","ETHUSD",1750193971117,4.73019319,2512.7,2512.3,13.98039563]
["bitfinex","ETHUSD",1750193971320,0.87488553,2512.7,2512.3,13.98039563]
["bitfinex","ETHUSD",1750193971501,0.87488553,2512.7,2512.3,10.0]
["bitfinex","ETHUSD",1750193971903,0.87488553,2512.7,2512.3,3.98039489]
["bitfinex","ETHUSD",1750193972831,0.87488553,2512.7,2512.4,9.51115215]
["bitfinex","ETHUSD",1750193972994,2.29468489,2512.7,2512.4,9.51115215]
["bitfinex","ETHUSD",1750193973198,2.29468489,2512.7,2512.4,13.49141]
["bitfinex","ETHUSD",1750193973540,0.87488553,2512.7,2512.4,13.49141]
["bitfinex","ETHUSD",1750193973748,0.87488553,2512.7,2512.4,9.51115215]
["bitfinex","ETHUSD",1750193974092,0.87488582,2512.7,2512.4,9.51115215]
["bitfinex","ETHUSD",1750193974419,0.87488582,2512.7,2512.4,13.49140698]
["bitfinex","ETHUSD",1750193974824,0.8748863,2512.7,2512.4,13.49140698]
["bitfinex","ETHUSD",1750193975823,0.1244863,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193976024,1.799,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193976202,8.495,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193976405,8.61948451,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193976896,8.495,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193979019,8.495,2512.7,2512.6,13.49109324]
["bitfinex","ETHUSD",1750193979534,8.495,2512.7,2512.6,9.51115215]
["bitfinex","ETHUSD",1750193979838,8.495,2512.7,2512.6,13.49109324]
["bitfinex","ETHUSD",1750193979994,0.94320754,2513.0,2512.7,3.97967301]
["bitfinex","ETHUSD",1750193980348,0.12447586,2513.2,2512.9,9.51115215]
["bitfinex","ETHUSD",1750193980527,0.8073,2513.3,2513.1,9.51115215]
["bitfinex","ETHUSD",1750193980728,1.799,2513.2,2513.1,9.51115215]
["bitfinex","ETHUSD",1750193981031,8.494,2513.2,2513.1,9.51115215]
["bitfinex","ETHUSD",1750193981228,1.799,2513.2,2513.1,13.4903014]
["bitfinex","ETHUSD",1750193981436,0.12444786,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1750193981635,11.358,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193981941,18.053,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193982140,11.358,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750193982339,11.358,2513.7,2513.6,4.52835773]
["bitfinex","ETHUSD",1750193982511,11.358,2513.7,2513.6,7.10815728]
["bitfinex","ETHUSD",1750193982835,18.053,2513.7,2513.6,21.61616255]
["bitfinex","ETHUSD",1750193984306,8.494,2513.7,2513.6,21.61616255]
["bitfinex","ETHUSD",1750193985935,8.494,2513.7,2513.6,22.01286907]
["bitfinex","ETHUSD",1750193988737,8.494,2513.7,2513.6,21.46286907]
["bitfinex","ETHUSD",1750193989362,8.492,2513.7,2513.6,31.46286907]
["bitfinex","ETHUSD",1750193990056,8.492,2513.7,2513.6,16.9548638]
["bitfinex","ETHUSD",1750193991229,8.492,2513.7,2513.6,17.5048638]
["bitfinex","ETHUSD",1750193991847,1.797,2513.8,2513.7,3.97807263]
["bitfinex","ETHUSD",1750193992165,8.489,2513.8,2513.7,5.39005926]
["bitfinex","ETHUSD",1750193993885,8.489,2513.8,2513.7,1.41198663]
["bitfinex","ETHUSD",1750193994181,8.489,2513.8,2513.6,14.37497705]
["bitfinex","ETHUSD",1750193994767,8.489,2513.8,2513.1,0.803]
["bitfinex","ETHUSD",1750193994976,12.46712564,2513.8,2513.4,3.97866731]
["bitfinex","ETHUSD",1750193995153,12.46712564,2513.8,2513.3,13.97875384]
["bitfinex","ETHUSD",1750193995669,12.46709857,2513.8,2513.3,13.97875384]
["bitfinex","ETHUSD",1750193995815,8.489,2513.8,2513.3,13.97875384]
["bitfinex","ETHUSD",1750193996260,8.489,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193996460,12.46710355,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193997220,3.97820779,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1750193998120,3.97820779,2513.7,2513.2,4.38594111]
["bitfinex","ETHUSD",1750193998322,8.489,2513.8,2513.2,3.97890235]
["bitfinex","ETHUSD",1750193998525,3.97830763,2513.7,2513.3,3.97882967]
["bitfinex","ETHUSD",1750193999161,3.97830763,2513.7,2513.2,4.38651574]
["bitfinex","ETHUSD",1750193999470,3.97840734,2513.6,2513.2,4.38651574]
["bitfinex","ETHUSD",1750193999771,3.97840832,2513.6,2513.2,4.38651574]
["bitfinex","ETHUSD",1750194000085,0.8252,2513.5,2513.2,4.38651574]
["bitfinex","ETHUSD",1750194000217,6.69,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1750194000566,1.797,2513.3,2513.1,13.97908043]
["bitfinex","ETHUSD",1750194001667,1.797,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1750194002453,1.797,2513.3,2513.2,13.97899092]
["bitfinex","ETHUSD",1750194002860,1.797,2513.3,2513.2,9.50504792]
["bitfinex","ETHUSD",1750194003228,1.797,2513.3,2513.2,13.48403884]
["bitfinex","ETHUSD",1750194003577,0.7595,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1750194003874,6.69,2514.3,2513.7,13.97811177]
["bitfinex","ETHUSD",1750194004073,6.69,2514.3,2513.8,3.97802804]
["bitfinex","ETHUSD",1750194004627,6.69,2514.3,2513.9,3.9778108]
["bitfinex","ETHUSD",1750194004874,6.69,2514.3,2514.0,3.97766748]
["bitfinex","ETHUSD",1750194005072,6.69,2514.3,2513.9,13.48284154]
["bitfinex","ETHUSD",1750194005242,6.69,2514.3,2514.0,3.97764541]
["bitfinex","ETHUSD",1750194005875,6.69,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750194006241,1.797,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750194006582,0.7729,2514.9,2514.1,9.50504792]
["bitfinex","ETHUSD",1750194006887,0.89730202,2514.9,2514.6,13.48169815]
["bitfinex","ETHUSD",1750194007040,8.486,2514.8,2514.6,13.48173374]
["bitfinex","ETHUSD",1750194007242,8.486,2514.8,2514.6,9.50504792]
["bitfinex","ETHUSD",1750194007436,8.486,2514.8,2514.5,3.97684669]
["bitfinex","ETHUSD",1750194007977,8.486,2514.8,2514.6,3.97676244]
["bitfinex","ETHUSD",1750194008126,8.486,2514.8,2514.5,3.97685923]
["bitfinex","ETHUSD",1750194008325,0.7729,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1750194008548,0.7729,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1750194008549,4.87400747,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1750194009570,4.74961662,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1750194009772,4.87401275,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1750194010130,4.87401368,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1750194010474,1.48449689,2514.6,2514.3,3.97723744]
["bitfinex","ETHUSD",1750194010779,1.48449689,2514.6,2514.4,3.97709189]
["bitfinex","ETHUSD",1750194010955,0.89729387,2514.7,2514.4,3.97709189]
["bitfinex","ETHUSD",1750194011268,0.89729387,2514.7,2514.5,3.9768425]
["bitfinex","ETHUSD",1750194011471,8.485,2514.6,2514.5,3.9768425]
["bitfinex","ETHUSD",1750194011671,8.485,2514.6,2514.4,3.97700427]
["bitfinex","ETHUSD",1750194012029,8.485,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750194012879,8.485,2514.6,2514.4,3.97700208]
["bitfinex","ETHUSD",1750194014719,13.38764501,2514.6,2514.0,3.9776365]
["bitfinex","ETHUSD",1750194015186,0.1244015,2514.5,2514.0,3.9776365]
["bitfinex","ETHUSD",1750194015389,0.1244015,2514.5,2514.1,3.97747463]
["bitfinex","ETHUSD",1750194015598,13.38764193,2514.6,2514.1,3.97747463]
["bitfinex","ETHUSD",1750194015915,3.97718853,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1750194016069,0.7623,2514.3,2513.9,3.97786615]
["bitfinex","ETHUSD",1750194016405,0.7623,2514.3,2514.0,3.97771459]
["bitfinex","ETHUSD",1750194016406,6.687,2514.2,2514.0,3.97771459]
["bitfinex","ETHUSD",1750194016711,1.797,2514.1,2514.0,3.97771459]
["bitfinex","ETHUSD",1750194017124,1.797,2514.1,2513.9,3.9778064]
["bitfinex","ETHUSD",1750194017986,1.797,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750194020219,1.797,2514.1,2513.9,3.97780867]
["bitfinex","ETHUSD",1750194021198,1.797,2514.1,2513.7,13.97812378]
["bitfinex","ETHUSD",1750194021398,1.797,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750194022997,1.81372057,2514.5,2513.2,0.8264]
["bitfinex","ETHUSD",1750194022998,0.7917,2514.0,2513.2,0.8264]
["bitfinex","ETHUSD",1750194023202,8.481,2513.9,2513.5,3.97835869]
["bitfinex","ETHUSD",1750194023396,8.481,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750194023729,8.481,2513.9,2513.6,3.97826931]
["bitfinex","ETHUSD",1750194026195,8.481,2513.9,2513.6,3.97834464]
["bitfinex","ETHUSD",1750194026535,8.481,2513.9,2513.7,3.97819907]
["bitfinex","ETHUSD",1750194027287,3.97750482,2514.2,2513.7,3.97819907]
["bitfinex","ETHUSD",1750194027491,8.481,2514.1,2513.7,16.3026411]
["bitfinex","ETHUSD",1750194027789,8.481,2514.1,2513.8,3.97796045]
["bitfinex","ETHUSD",1750194028688,12.4585798,2514.1,2513.7,20.28076177]
["bitfinex","ETHUSD",1750194028889,12.4585798,2514.1,2513.7,3.97812067]
["bitfinex","ETHUSD",1750194029189,12.4585798,2514.1,2513.6,4.73876094]
["bitfinex","ETHUSD",1750194029722,12.4585798,2514.1,2513.7,3.9781988]
["bitfinex","ETHUSD",1750194030804,12.4585798,2514.1,2513.7,13.47904933]
["bitfinex","ETHUSD",1750194031005,12.4585798,2514.1,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194031200,12.4585798,2514.1,2513.7,13.47902503]
["bitfinex","ETHUSD",1750194032453,12.4585798,2514.1,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194033206,12.4585798,2514.1,2513.7,13.47903123]
["bitfinex","ETHUSD",1750194033507,8.481,2514.1,2513.7,13.47903123]
["bitfinex","ETHUSD",1750194033711,8.481,2514.1,2513.9,13.47860275]
["bitfinex","ETHUSD",1750194033954,8.481,2514.1,2513.9,9.50085053]
["bitfinex","ETHUSD",1750194035212,12.45857902,2514.1,2513.9,9.50085053]
["bitfinex","ETHUSD",1750194035607,12.45857902,2514.1,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194037247,12.45857902,2514.1,2513.7,13.47903305]
["bitfinex","ETHUSD",1750194037848,12.45857902,2514.1,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194038047,3.97780103,2514.0,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194038682,12.45864569,2514.1,2513.7,9.50085053]
["bitfinex","ETHUSD",1750194039675,8.481,2514.1,2513.7,13.47898607]
["bitfinex","ETHUSD",1750194040139,12.45858633,2514.1,2513.7,13.47898607]
["bitfinex","ETHUSD",1750194040575,8.481,2514.1,2513.8,3.97803321]
["bitfinex","ETHUSD",1750194040782,4.7422444,2514.3,2513.9,13.47865687]
["bitfinex","ETHUSD",1750194041075,8.479,2514.2,2514.1,9.50085053]
["bitfinex","ETHUSD",1750194041752,1.795,2514.2,2514.1,13.47841705]
["bitfinex","ETHUSD",1750194042075,8.479,2514.2,2514.1,9.50085053]
["bitfinex","ETHUSD",1750194042272,8.478,2514.2,2514.1,9.50085053]
["bitfinex","ETHUSD",1750194042975,1.795,2514.2,2514.1,13.47841705]
["bitfinex","ETHUSD",1750194043189,9.555,2514.6,2514.1,11.99756262]
["bitfinex","ETHUSD",1750194043388,9.555,2514.6,2514.5,13.47778431]
["bitfinex","ETHUSD",1750194043547,18.033,2514.6,2514.5,14.22888431]
["bitfinex","ETHUSD",1750194044077,18.032,2514.6,2514.5,24.22888431]
["bitfinex","ETHUSD",1750194044668,9.555,2514.6,2514.5,24.22888431]
["bitfinex","ETHUSD",1750194044846,18.032,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194045049,9.555,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194045382,18.032,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194045684,11.35,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194045981,18.032,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194046848,11.35,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194047184,18.031,2514.6,2514.5,27.04947837]
["bitfinex","ETHUSD",1750194050389,18.031,2514.6,2514.5,22.32144459]
["bitfinex","ETHUSD",1750194050681,18.031,2514.6,2514.5,26.29837837]
["bitfinex","ETHUSD",1750194058191,18.027,2514.6,2514.5,26.29837837]
["bitfinex","ETHUSD",1750194060700,1.93140117,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750194061000,10.39740117,2515.0,2514.9,13.47715177]
["bitfinex","ETHUSD",1750194061203,2.10696771,2515.0,2514.9,13.47715177]
["bitfinex","ETHUSD",1750194061501,8.78296771,2515.0,2514.9,23.95086246]
["bitfinex","ETHUSD",1750194061723,0.31696771,2515.0,2514.9,25.31886246]
["bitfinex","ETHUSD",1750194062030,6.99296771,2515.0,2514.9,25.31886246]
["bitfinex","ETHUSD",1750194066743,0.31696771,2515.0,2514.9,25.31886246]
["bitfinex","ETHUSD",1750194066923,1.79,2515.3,2515.2,14.52582697]
["bitfinex","ETHUSD",1750194067118,8.464,2515.3,2515.2,25.77228959]
["bitfinex","ETHUSD",1750194068024,8.464,2515.3,2515.2,11.74561209]
["bitfinex","ETHUSD",1750194068228,8.464,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1750194069115,8.464,2515.3,2515.2,13.97582697]
["bitfinex","ETHUSD",1750194069934,9.553,2515.5,2515.2,13.97582697]
["bitfinex","ETHUSD",1750194069935,9.553,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194070136,9.553,2515.5,2515.4,13.47636138]
["bitfinex","ETHUSD",1750194070137,11.343,2515.5,2515.4,13.47636138]
["bitfinex","ETHUSD",1750194070432,18.015,2515.5,2515.4,16.22156105]
["bitfinex","ETHUSD",1750194070632,9.553,2515.5,2515.4,16.22156105]
["bitfinex","ETHUSD",1750194070839,18.015,2515.5,2515.4,16.22156105]
["bitfinex","ETHUSD",1750194073269,18.014,2515.5,2515.4,16.22156105]
["bitfinex","ETHUSD",1750194075462,18.014,2515.5,2515.4,12.2460502]
["bitfinex","ETHUSD",1750194075656,18.014,2515.5,2515.4,6.72071052]
["bitfinex","ETHUSD",1750194076047,18.013,2515.5,2515.4,6.72071052]
["bitfinex","ETHUSD",1750194076352,18.012,2515.5,2515.4,16.22156105]
["bitfinex","ETHUSD",1750194076759,0.30669858,2515.5,2515.4,26.77156105]
["bitfinex","ETHUSD",1750194076975,0.8105,2515.9,2515.7,3.97494526]
["bitfinex","ETHUSD",1750194077123,8.459,2515.8,2515.7,13.47579579]
["bitfinex","ETHUSD",1750194077325,0.8105,2515.9,2515.7,13.47579579]
["bitfinex","ETHUSD",1750194077523,8.459,2515.8,2515.7,13.47579579]
["bitfinex","ETHUSD",1750194078352,8.459,2515.8,2515.7,9.50085053]
["bitfinex","ETHUSD",1750194078552,8.458,2515.8,2515.6,3.97511872]
["bitfinex","ETHUSD",1750194079661,8.458,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194079867,8.458,2515.8,2515.6,4.52509933]
["bitfinex","ETHUSD",1750194081373,8.458,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1750194081673,8.458,2515.8,2515.4,13.97537828]
["bitfinex","ETHUSD",1750194081832,8.458,2515.8,2515.5,3.97524693]
["bitfinex","ETHUSD",1750194082032,8.458,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1750194082480,8.458,2515.8,2515.4,13.97535501]
["bitfinex","ETHUSD",1750194082766,8.458,2515.8,2515.5,3.97531259]
["bitfinex","ETHUSD",1750194083283,8.458,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1750194083488,8.458,2515.8,2515.4,13.97541399]
["bitfinex","ETHUSD",1750194083853,8.458,2515.8,2515.5,3.97532134]
["bitfinex","ETHUSD",1750194084386,8.458,2515.8,2515.4,13.9753933]
["bitfinex","ETHUSD",1750194084589,8.458,2515.8,2515.5,3.97533231]
["bitfinex","ETHUSD",1750194084790,13.75722918,2515.8,2515.3,13.47650091]
["bitfinex","ETHUSD",1750194084989,13.75722918,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194085561,9.78232813,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194085884,8.458,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194086953,12.4329047,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194087150,8.458,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194088159,12.43289666,2515.8,2515.4,3.9754466]
["bitfinex","ETHUSD",1750194088899,12.43289666,2515.8,2515.3,13.47646955]
["bitfinex","ETHUSD",1750194089088,14.15471325,2515.8,2515.3,13.47646955]
["bitfinex","ETHUSD",1750194089296,3.51181659,2515.8,2515.5,9.50085053]
["bitfinex","ETHUSD",1750194089511,6.664,2515.7,2515.5,9.50085053]
["bitfinex","ETHUSD",1750194089670,6.664,2515.7,2515.6,3.97508063]
["bitfinex","ETHUSD",1750194089868,1.79,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194090067,8.454,2515.8,2515.7,13.47588729]
["bitfinex","ETHUSD",1750194090466,8.454,2515.8,2515.7,9.50085053]
["bitfinex","ETHUSD",1750194090987,1.79,2515.8,2515.7,9.50085053]
["bitfinex","ETHUSD",1750194091289,8.453,2515.8,2515.6,3.9751043]
["bitfinex","ETHUSD",1750194091915,1.79,2515.8,2515.7,13.47588729]
["bitfinex","ETHUSD",1750194092065,8.453,2515.8,2515.7,13.47588729]
["bitfinex","ETHUSD",1750194093805,8.453,2515.8,2515.6,3.97514672]
["bitfinex","ETHUSD",1750194094325,1.18377467,2516.4,2516.3,4.52408894]
["bitfinex","ETHUSD",1750194094613,0.8314,2516.3,2516.0,13.97447632]
["bitfinex","ETHUSD",1750194094776,0.8314,2516.3,2516.0,10.0]
["bitfinex","ETHUSD",1750194094975,0.8314,2516.3,2516.0,3.97455493]
["bitfinex","ETHUSD",1750194096216,0.8314,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1750194096376,0.8314,2516.5,2516.1,10.05085053]
["bitfinex","ETHUSD",1750194096583,8.444,2516.4,2516.1,10.05085053]
["bitfinex","ETHUSD",1750194096778,8.444,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750194096980,8.444,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750194097391,0.94923617,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750194097683,8.444,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750194098408,1.70039864,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1750194098409,1.783,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194098580,9.549,2517.3,2517.0,3.97284289]
["bitfinex","ETHUSD",1750194098782,8.442,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194099011,9.549,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750194099314,17.991,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750194099517,9.549,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750194099719,17.991,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750194099877,0.7514,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194100080,0.7514,2517.7,2517.6,3.97196556]
["bitfinex","ETHUSD",1750194100279,1.783,2517.7,2517.6,13.47275876]
["bitfinex","ETHUSD",1750194100483,1.18377467,2518.8,2517.7,1.341]
["bitfinex","ETHUSD",1750194100681,3.97094287,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1750194100888,6.658,2518.2,2517.7,4.36731348]
["bitfinex","ETHUSD",1750194101097,7.72090167,2518.2,2517.7,0.94558516]
["bitfinex","ETHUSD",1750194101500,1.783,2518.1,2517.7,4.91745696]
["bitfinex","ETHUSD",1750194101985,1.783,2518.1,2517.7,0.94558516]
["bitfinex","ETHUSD",1750194102224,3.97100907,2518.3,2517.7,4.91744878]
["bitfinex","ETHUSD",1750194102421,8.44,2518.0,2517.7,4.91744878]
["bitfinex","ETHUSD",1750194102723,8.44,2518.0,2517.7,0.94558516]
["bitfinex","ETHUSD",1750194103224,0.7514,2519.5,2518.3,0.55]
["bitfinex","ETHUSD",1750194103424,3.96971694,2519.1,2518.4,10.0]
["bitfinex","ETHUSD",1750194103720,8.44,2519.0,2518.5,4.52051]
["bitfinex","ETHUSD",1750194104090,8.44,2519.0,2518.6,3.97042403]
["bitfinex","ETHUSD",1750194104286,8.44,2519.0,2518.8,3.97014274]
["bitfinex","ETHUSD",1750194104536,4.72047645,2519.5,2518.8,3.97014274]
["bitfinex","ETHUSD",1750194104537,1.783,2519.2,2519.0,3.9697949]
["bitfinex","ETHUSD",1750194104688,3.96932357,2519.4,2518.8,4.76108275]
["bitfinex","ETHUSD",1750194105028,1.783,2519.1,2518.8,0.791]
["bitfinex","ETHUSD",1750194105227,1.783,2519.1,2518.8,4.7611376]
["bitfinex","ETHUSD",1750194105412,1.783,2519.1,2518.8,0.791]
["bitfinex","ETHUSD",1750194105615,8.437,2519.0,2518.8,0.791]
["bitfinex","ETHUSD",1750194105915,8.437,2519.0,2518.1,3.97116541]
["bitfinex","ETHUSD",1750194105916,0.7514,2518.9,2518.1,3.97116541]
["bitfinex","ETHUSD",1750194106113,3.97057229,2518.6,2518.1,3.97120787]
["bitfinex","ETHUSD",1750194106414,3.97057229,2518.6,2518.1,3.97118623]
["bitfinex","ETHUSD",1750194106735,3.97079848,2518.4,2517.9,3.97148544]
["bitfinex","ETHUSD",1750194106940,8.437,2518.3,2517.9,3.97148544]
["bitfinex","ETHUSD",1750194107145,8.437,2518.3,2518.0,10.0]
["bitfinex","ETHUSD",1750194107348,9.2432,2518.3,2517.8,10.0]
["bitfinex","ETHUSD",1750194107546,13.21423369,2518.3,2517.8,13.97168399]
["bitfinex","ETHUSD",1750194107948,3.9711379,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1750194108312,13.21420974,2518.3,2517.8,13.97167908]
["bitfinex","ETHUSD",1750194108517,13.21420974,2518.3,2517.8,10.0]
["bitfinex","ETHUSD",1750194108518,3.97109857,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1750194108926,13.21421711,2518.3,2517.8,10.0]
["bitfinex","ETHUSD",1750194109255,3.97112374,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1750194109468,5.68971234,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1750194109758,5.68971234,2518.2,2517.7,0.39558516]
["bitfinex","ETHUSD",1750194109759,3.9712763,2518.1,2517.7,0.39558516]
["bitfinex","ETHUSD",1750194109918,3.9712763,2518.1,2517.6,3.97195207]
["bitfinex","ETHUSD",1750194110319,5.68971179,2518.2,2517.7,3.9718782]
["bitfinex","ETHUSD",1750194110520,3.97124954,2518.1,2517.6,13.97194752]
["bitfinex","ETHUSD",1750194111754,1.89039547,2518.1,2517.5,0.39133164]
["bitfinex","ETHUSD",1750194111949,3.97148842,2518.0,2517.5,10.0]
["bitfinex","ETHUSD",1750194112164,6.652,2517.9,2517.5,13.97210861]
["bitfinex","ETHUSD",1750194112345,1.782,2517.8,2517.5,13.97210861]
["bitfinex","ETHUSD",1750194113065,1.782,2517.8,2517.5,10.0]
["bitfinex","ETHUSD",1750194113419,1.782,2517.8,2517.5,3.97218427]
["bitfinex","ETHUSD",1750194113653,1.782,2517.8,2517.4,13.97227717]
["bitfinex","ETHUSD",1750194114570,1.782,2517.8,2517.5,3.97217895]
["bitfinex","ETHUSD",1750194114942,1.782,2517.8,2517.4,13.97227701]
["bitfinex","ETHUSD",1750194115283,1.782,2517.8,2517.5,3.97217824]
["bitfinex","ETHUSD",1750194115481,1.782,2517.8,2517.4,10.0]
["bitfinex","ETHUSD",1750194115482,1.782,2517.8,2517.4,13.97226435]
["bitfinex","ETHUSD",1750194115652,1.782,2517.8,2517.5,3.9721827]
["bitfinex","ETHUSD",1750194116074,1.782,2517.8,2517.6,3.97202302]
["bitfinex","ETHUSD",1750194116789,1.782,2517.8,2517.5,10.0]
["bitfinex","ETHUSD",1750194117092,8.429,2517.7,2517.5,13.97219463]
["bitfinex","ETHUSD",1750194117295,3.97109347,2518.2,2517.7,3.97175007]
["bitfinex","ETHUSD",1750194117587,8.429,2518.1,2517.7,3.97175007]
["bitfinex","ETHUSD",1750194117964,8.429,2518.1,2517.8,3.97169561]
["bitfinex","ETHUSD",1750194118163,8.429,2518.1,2517.7,3.97178988]
["bitfinex","ETHUSD",1750194119697,12.40026163,2518.1,2517.6,3.97195751]
["bitfinex","ETHUSD",1750194119867,12.40024829,2518.1,2517.6,3.97190841]
["bitfinex","ETHUSD",1750194120600,12.40032959,2518.1,2517.6,3.97190841]
["bitfinex","ETHUSD",1750194121102,10.14676381,2518.1,2517.4,0.40505623]
["bitfinex","ETHUSD",1750194121249,3.97204421,2517.6,2516.8,0.8132]
["bitfinex","ETHUSD",1750194121448,8.428,2517.5,2517.1,3.97267992]
["bitfinex","ETHUSD",1750194121659,12.40020998,2517.5,2517.1,3.97267992]
["bitfinex","ETHUSD",1750194121887,12.40020998,2517.5,2516.9,3.97304978]
["bitfinex","ETHUSD",1750194121888,0.8086,2517.4,2516.9,3.97304978]
["bitfinex","ETHUSD",1750194122052,0.8086,2517.4,2516.5,0.7865]
["bitfinex","ETHUSD",1750194122267,0.8086,2517.4,2517.0,3.97291214]
["bitfinex","ETHUSD",1750194122522,3.97252275,2517.3,2516.9,3.97306027]
["bitfinex","ETHUSD",1750194122719,5.70468626,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1750194122917,1.73226,2517.4,2517.0,13.97295741]
["bitfinex","ETHUSD",1750194123125,3.97275656,2517.2,2516.7,3.97337668]
["bitfinex","ETHUSD",1750194123271,6.651,2517.1,2516.7,3.97337668]
["bitfinex","ETHUSD",1750194123470,1.777,2517.0,2516.7,4.37498948]
["bitfinex","ETHUSD",1750194124068,1.777,2517.0,2516.8,3.97329845]
["bitfinex","ETHUSD",1750194124404,4.78095897,2517.4,2516.9,3.97307764]
["bitfinex","ETHUSD",1750194124605,8.428,2517.3,2516.9,3.97307764]
["bitfinex","ETHUSD",1750194125294,1.778,2517.3,2517.2,3.97253406]
["bitfinex","ETHUSD",1750194125799,8.428,2517.3,2517.2,3.97253406]
["bitfinex","ETHUSD",1750194126202,1.778,2517.3,2517.2,3.97253406]
["bitfinex","ETHUSD",1750194126367,0.8086,2517.8,2517.2,3.97253406]
["bitfinex","ETHUSD",1750194126574,8.429,2517.7,2517.4,3.97228532]
["bitfinex","ETHUSD",1750194127311,8.429,2517.7,2517.3,3.972507]
["bitfinex","ETHUSD",1750194127480,3.97226435,2517.5,2517.0,3.97290333]
["bitfinex","ETHUSD",1750194127686,3.97236468,2517.4,2517.0,3.97290333]
["bitfinex","ETHUSD",1750194127887,6.651,2517.3,2517.0,3.97290333]
["bitfinex","ETHUSD",1750194128098,1.778,2517.2,2517.0,3.97290333]
["bitfinex","ETHUSD",1750194128971,1.778,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194129408,1.778,2517.2,2517.0,13.97290125]
["bitfinex","ETHUSD",1750194129725,1.778,2517.2,2517.0,1.79460054]
["bitfinex","ETHUSD",1750194130103,1.778,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194130826,8.428,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1750194132636,8.428,2517.2,2517.1,4.5228066]
["bitfinex","ETHUSD",1750194135146,3.97204049,2517.6,2517.1,4.5228066]
["bitfinex","ETHUSD",1750194135301,8.428,2517.5,2517.2,3.97265588]
["bitfinex","ETHUSD",1750194136837,8.428,2517.5,2517.1,6.15448035]
["bitfinex","ETHUSD",1750194138239,8.428,2517.5,2517.2,3.97259069]
["bitfinex","ETHUSD",1750194139004,12.40019841,2517.5,2517.1,6.1544801]
["bitfinex","ETHUSD",1750194139702,8.428,2517.5,2517.1,6.1544801]
["bitfinex","ETHUSD",1750194139906,0.8086,2517.8,2517.1,1.63174071]
["bitfinex","ETHUSD",1750194140125,3.97204175,2517.6,2517.2,4.79026597]
["bitfinex","ETHUSD",1750194140435,3.97204175,2517.6,2517.2,3.97256597]
["bitfinex","ETHUSD",1750194142239,8.427,2517.5,2517.2,5.1915184]
["bitfinex","ETHUSD",1750194143038,3.97204175,2517.6,2517.2,5.1915184]
["bitfinex","ETHUSD",1750194143344,1.778,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194143566,8.426,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194143900,1.75956579,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194144119,8.426,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194144435,8.426,2517.7,2517.5,3.97217365]
["bitfinex","ETHUSD",1750194145062,8.423,2517.6,2517.5,3.97217365]
["bitfinex","ETHUSD",1750194145372,1.75956579,2517.8,2517.5,3.97217365]
["bitfinex","ETHUSD",1750194145574,8.423,2517.6,2517.5,3.97217365]
["bitfinex","ETHUSD",1750194146067,8.423,2517.6,2517.4,3.97227158]
["bitfinex","ETHUSD",1750194146259,8.423,2517.6,2517.3,3.9724203]
["bitfinex","ETHUSD",1750194146953,8.423,2517.6,2517.1,3.97276036]
["bitfinex","ETHUSD",1750194147140,14.76151149,2517.6,2517.2,3.97264797]
["bitfinex","ETHUSD",1750194147345,13.8105457,2517.6,2517.2,3.97264797]
["bitfinex","ETHUSD",1750194147862,13.8105457,2517.6,2517.1,3.97273523]
["bitfinex","ETHUSD",1750194148594,9.83844476,2517.6,2517.2,3.97266049]
["bitfinex","ETHUSD",1750194148736,14.76246108,2517.6,2517.2,3.97266049]
["bitfinex","ETHUSD",1750194148930,6.647,2517.5,2517.4,3.9722832]
["bitfinex","ETHUSD",1750194149334,0.95194068,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750194149632,9.541,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750194149829,17.963,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750194150367,17.963,2517.9,2517.8,5.31608138]
["bitfinex","ETHUSD",1750194150536,17.963,2517.9,2517.7,3.97180202]
["bitfinex","ETHUSD",1750194152969,17.963,2517.9,2517.6,3.9719873]
["bitfinex","ETHUSD",1750194153270,17.963,2517.9,2517.7,3.97181052]
["bitfinex","ETHUSD",1750194154386,17.963,2517.9,2517.3,3.9724438]
["bitfinex","ETHUSD",1750194154387,3.97195366,2517.7,2517.3,3.9724438]
["bitfinex","ETHUSD",1750194154695,11.09527336,2517.6,2517.1,3.97269532]
["bitfinex","ETHUSD",1750194154886,3.97227321,2517.5,2517.0,3.97291269]
["bitfinex","ETHUSD",1750194155091,9.2293,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1750194156394,13.20167672,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1750194156568,9.2293,2517.4,2516.7,0.4016128]
["bitfinex","ETHUSD",1750194156763,3.97273119,2517.2,2516.6,4.77705955]
["bitfinex","ETHUSD",1750194156959,6.644,2517.1,2516.7,3.97336541]
["bitfinex","ETHUSD",1750194157658,6.644,2517.1,2516.7,4.36433956]
["bitfinex","ETHUSD",1750194158096,6.644,2517.1,2516.7,0.39097415]
["bitfinex","ETHUSD",1750194158264,4.78240323,2517.0,2516.5,3.97369903]
["bitfinex","ETHUSD",1750194158463,1.775,2516.9,2516.5,3.97369903]
["bitfinex","ETHUSD",1750194158664,6.644,2516.8,2516.5,3.97369903]
["bitfinex","ETHUSD",1750194158865,6.644,2516.8,2516.6,3.97359726]
["bitfinex","ETHUSD",1750194159193,6.644,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194159765,6.644,2516.8,2516.6,3.97353178]
["bitfinex","ETHUSD",1750194159979,6.644,2516.8,2516.6,4.36768684]
["bitfinex","ETHUSD",1750194160175,6.644,2516.8,2516.6,4.36776265]
["bitfinex","ETHUSD",1750194160691,6.644,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194162496,8.419,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194163302,0.8093,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194163717,0.8093,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194163867,1.775,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750194164073,8.419,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750194164269,0.8165,2517.4,2517.1,3.97275382]
["bitfinex","ETHUSD",1750194164505,8.419,2517.3,2517.0,3.97289744]
["bitfinex","ETHUSD",1750194164684,8.419,2517.3,2517.1,3.97282408]
["bitfinex","ETHUSD",1750194165218,0.8165,2517.4,2517.1,3.97282408]
["bitfinex","ETHUSD",1750194165219,8.418,2517.2,2517.1,3.97282408]
["bitfinex","ETHUSD",1750194166220,8.418,2517.2,2516.9,3.97302304]
["bitfinex","ETHUSD",1750194167002,12.39069627,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1750194167302,14.10872073,2517.2,2516.7,3.97341041]
["bitfinex","ETHUSD",1750194168105,14.10872073,2517.2,2516.8,3.97327735]
["bitfinex","ETHUSD",1750194171417,14.10872073,2517.2,2516.7,4.52336435]
["bitfinex","ETHUSD",1750194172813,12.39074315,2517.2,2516.8,3.97329662]
["bitfinex","ETHUSD",1750194175729,12.39074315,2517.2,2516.7,4.52335915]
["bitfinex","ETHUSD",1750194178024,12.39074315,2517.2,2516.8,3.97328635]
["bitfinex","ETHUSD",1750194178718,12.39074315,2517.2,2516.7,4.52338075]
["bitfinex","ETHUSD",1750194179616,12.39074315,2517.2,2516.8,3.97328522]
["bitfinex","ETHUSD",1750194180116,12.39074315,2517.2,2516.7,4.52336184]
["bitfinex","ETHUSD",1750194180318,3.97283345,2517.1,2516.7,4.52336184]
["bitfinex","ETHUSD",1750194180506,6.639,2517.0,2516.7,4.52336184]
["bitfinex","ETHUSD",1750194182330,1.77,2516.9,2516.7,4.52336184]
["bitfinex","ETHUSD",1750194183818,1.77,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1750194184356,1.77,2516.9,2516.7,4.5234466]
["bitfinex","ETHUSD",1750194184755,1.77,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194185319,1.77,2516.9,2516.7,4.5233773]
["bitfinex","ETHUSD",1750194186066,1.77,2516.9,2516.5,0.39101457]
["bitfinex","ETHUSD",1750194186228,6.66320699,2516.9,2516.5,3.97376607]
["bitfinex","ETHUSD",1750194186554,2.72373465,2516.9,2516.5,13.97371015]
["bitfinex","ETHUSD",1750194186759,1.77,2516.9,2516.6,3.97354492]
["bitfinex","ETHUSD",1750194186918,6.69687748,2516.9,2516.5,3.97368427]
["bitfinex","ETHUSD",1750194187454,3.97333639,2516.8,2516.4,13.97381544]
["bitfinex","ETHUSD",1750194187755,6.637,2516.7,2516.5,3.97374493]
["bitfinex","ETHUSD",1750194187921,6.637,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1750194188248,6.637,2516.7,2516.5,3.97374631]
["bitfinex","ETHUSD",1750194188454,6.637,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750194188680,6.637,2516.7,2516.5,3.97368428]
["bitfinex","ETHUSD",1750194189243,6.637,2516.7,2516.4,0.40089546]
["bitfinex","ETHUSD",1750194189422,6.637,2516.7,2516.4,4.52392725]
["bitfinex","ETHUSD",1750194189818,6.637,2516.7,2516.5,3.97375437]
["bitfinex","ETHUSD",1750194190363,6.637,2516.7,2516.4,4.523853]
["bitfinex","ETHUSD",1750194190950,6.637,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1750194191350,6.637,2516.7,2516.2,17.74213835]
["bitfinex","ETHUSD",1750194191351,6.637,2516.7,2516.2,4.68216791]
["bitfinex","ETHUSD",1750194191659,3.97393138,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1750194191863,8.405,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1750194192032,8.405,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1750194192227,8.405,2516.3,2516.0,10.55]
["bitfinex","ETHUSD",1750194192428,12.37911347,2516.3,2515.8,10.0]
["bitfinex","ETHUSD",1750194192635,12.37911347,2516.3,2515.8,13.97478654]
["bitfinex","ETHUSD",1750194192636,0.791,2516.2,2515.8,13.97478654]
["bitfinex","ETHUSD",1750194192975,3.97440483,2516.1,2515.6,3.97508971]
["bitfinex","ETHUSD",1750194193147,6.635,2516.0,2515.5,4.79452505]
["bitfinex","ETHUSD",1750194193474,6.635,2516.0,2515.6,4.52508679]
["bitfinex","ETHUSD",1750194193475,10.60956393,2516.0,2515.6,4.52508679]
["bitfinex","ETHUSD",1750194193630,12.14705386,2516.0,2515.4,3.97542511]
["bitfinex","ETHUSD",1750194193952,3.9749157,2515.8,2515.4,13.97544745]
["bitfinex","ETHUSD",1750194194179,0.791,2515.9,2515.1,0.39262466]
["bitfinex","ETHUSD",1750194194180,0.791,2515.6,2515.1,0.39262466]
["bitfinex","ETHUSD",1750194194330,3.97544687,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1750194194531,3.9756689,2515.3,2514.8,0.8192]
["bitfinex","ETHUSD",1750194194759,6.635,2515.4,2515.0,3.97605858]
["bitfinex","ETHUSD",1750194194760,1.77,2515.2,2515.0,3.97605858]
["bitfinex","ETHUSD",1750194194928,6.635,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1750194195144,6.635,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750194195356,6.635,2515.1,2514.9,3.97621578]
["bitfinex","ETHUSD",1750194195556,6.635,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750194196269,6.635,2515.1,2515.0,13.97614314]
["bitfinex","ETHUSD",1750194196578,0.791,2515.6,2515.0,12.96875488]
["bitfinex","ETHUSD",1750194196880,9.546,2516.1,2515.0,12.96875488]
["bitfinex","ETHUSD",1750194196881,8.405,2515.5,2515.4,4.52551085]
["bitfinex","ETHUSD",1750194197048,0.791,2515.9,2515.7,3.97503244]
["bitfinex","ETHUSD",1750194197229,8.406,2515.8,2515.7,3.97503244]
["bitfinex","ETHUSD",1750194197432,8.406,2515.8,2515.6,3.97512854]
["bitfinex","ETHUSD",1750194197675,3.97503746,2515.7,2515.1,10.0]
["bitfinex","ETHUSD",1750194197970,3.97503746,2515.7,2515.3,3.97564598]
["bitfinex","ETHUSD",1750194198176,13.30064536,2515.8,2515.3,3.97564598]
["bitfinex","ETHUSD",1750194198378,3.97506517,2515.7,2515.3,3.97564598]
["bitfinex","ETHUSD",1750194198538,3.97506517,2515.7,2515.2,3.97574867]
["bitfinex","ETHUSD",1750194198740,5.78173622,2515.7,2515.2,3.97574867]
["bitfinex","ETHUSD",1750194199575,4.76550127,2515.6,2515.2,3.97574867]
["bitfinex","ETHUSD",1750194199875,4.76562798,2515.6,2515.1,4.52590636]
["bitfinex","ETHUSD",1750194200258,4.76556382,2515.6,2515.1,3.97597118]
["bitfinex","ETHUSD",1750194200457,0.65722349,2515.5,2515.1,3.97597118]
["bitfinex","ETHUSD",1750194200656,6.634,2515.4,2515.1,3.97597118]
["bitfinex","ETHUSD",1750194200962,1.771,2515.3,2515.1,3.97597118]
["bitfinex","ETHUSD",1750194201273,1.771,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194201583,1.771,2515.3,2515.1,3.97595271]
["bitfinex","ETHUSD",1750194203074,1.771,2515.3,2515.1,3.97590125]
["bitfinex","ETHUSD",1750194203435,1.771,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750194204168,1.771,2515.3,2515.1,3.97594051]
["bitfinex","ETHUSD",1750194204378,0.7664,2515.2,2514.4,0.7741]
["bitfinex","ETHUSD",1750194204535,0.7664,2515.2,2514.7,3.97653605]
["bitfinex","ETHUSD",1750194204536,4.74223324,2515.2,2514.7,3.97653605]
["bitfinex","ETHUSD",1750194205160,3.97600942,2515.1,2514.7,3.97653605]
["bitfinex","ETHUSD",1750194205356,6.634,2515.0,2514.7,3.97653605]
["bitfinex","ETHUSD",1750194206175,10.61015253,2515.0,2514.6,3.97669692]
["bitfinex","ETHUSD",1750194206390,6.634,2515.0,2514.6,3.97669692]
["bitfinex","ETHUSD",1750194206593,6.634,2515.0,2514.7,3.9764864]
["bitfinex","ETHUSD",1750194207244,6.634,2515.0,2514.6,3.97668262]
["bitfinex","ETHUSD",1750194207446,12.11326934,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1750194207644,12.11326934,2515.0,2514.6,3.97677117]
["bitfinex","ETHUSD",1750194208275,12.11326934,2515.0,2514.5,4.52684128]
["bitfinex","ETHUSD",1750194208879,8.13709516,2515.0,2514.6,3.97676016]
["bitfinex","ETHUSD",1750194209487,12.11327475,2515.0,2514.5,4.52684454]
["bitfinex","ETHUSD",1750194209664,0.8049,2514.9,2514.5,4.52684454]
["bitfinex","ETHUSD",1750194209869,1.765,2514.8,2514.6,3.97676542]
["bitfinex","ETHUSD",1750194210051,6.634,2514.7,2514.6,3.97676542]
["bitfinex","ETHUSD",1750194211190,6.634,2514.7,2514.5,3.97685281]
["bitfinex","ETHUSD",1750194211483,6.634,2514.7,2514.4,3.97699972]
["bitfinex","ETHUSD",1750194212075,6.634,2514.7,2514.5,3.97692848]
["bitfinex","ETHUSD",1750194212907,6.634,2514.7,2514.4,3.97700232]
["bitfinex","ETHUSD",1750194213260,6.634,2514.7,2514.5,3.97691997]
["bitfinex","ETHUSD",1750194213465,6.634,2514.7,2514.4,3.97700175]
["bitfinex","ETHUSD",1750194214412,11.92869225,2514.7,2514.3,4.5271641]
["bitfinex","ETHUSD",1750194215010,11.92869225,2514.7,2514.1,13.97749802]
["bitfinex","ETHUSD",1750194215011,4.74271278,2514.5,2514.0,13.97760238]
["bitfinex","ETHUSD",1750194215155,7.50395101,2514.4,2514.1,3.97754691]
["bitfinex","ETHUSD",1750194215351,1.765,2514.3,2514.1,4.36585159]
["bitfinex","ETHUSD",1750194215556,1.765,2514.3,2514.1,0.38830468]
["bitfinex","ETHUSD",1750194215812,1.765,2514.3,2514.1,3.9775442]
["bitfinex","ETHUSD",1750194217797,1.765,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750194218365,1.765,2514.3,2514.1,3.97746832]
["bitfinex","ETHUSD",1750194218877,1.765,2514.3,2514.0,13.97766552]
["bitfinex","ETHUSD",1750194219078,1.765,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750194220327,1.765,2514.3,2514.1,3.97747688]
["bitfinex","ETHUSD",1750194220682,1.765,2514.3,2514.1,3.97756363]
["bitfinex","ETHUSD",1750194220888,1.765,2514.3,2514.0,3.97767229]
["bitfinex","ETHUSD",1750194221085,1.765,2514.3,2513.8,3.9780044]
["bitfinex","ETHUSD",1750194221400,7.57840045,2514.3,2513.9,3.97787493]
["bitfinex","ETHUSD",1750194221585,0.12440149,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1750194221794,7.4408,2514.1,2513.8,3.97795433]
["bitfinex","ETHUSD",1750194221992,11.54289723,2514.1,2513.5,10.32838679]
["bitfinex","ETHUSD",1750194222188,3.977741,2514.0,2513.6,13.97827102]
["bitfinex","ETHUSD",1750194222389,0.1244171,2514.0,2513.7,3.97815234]
["bitfinex","ETHUSD",1750194222707,11.41848668,2514.1,2513.7,3.97815234]
["bitfinex","ETHUSD",1750194223017,0.12441698,2514.0,2513.7,3.97815234]
["bitfinex","ETHUSD",1750194223214,9.32805147,2514.1,2513.6,4.52827162]
["bitfinex","ETHUSD",1750194223419,0.12441677,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1750194223591,0.12441677,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1750194223789,8.396,2513.8,2513.6,0.55]
["bitfinex","ETHUSD",1750194224225,8.396,2513.8,2513.6,4.52828989]
["bitfinex","ETHUSD",1750194224385,8.396,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750194225389,8.396,2513.8,2513.5,9.49888679]
["bitfinex","ETHUSD",1750194225594,8.396,2513.8,2513.6,3.97825175]
["bitfinex","ETHUSD",1750194225793,8.396,2513.8,2513.4,24.02751827]
["bitfinex","ETHUSD",1750194225989,8.396,2513.8,2513.4,14.5286028]
["bitfinex","ETHUSD",1750194225990,9.63337559,2513.8,2513.4,14.5286028]
["bitfinex","ETHUSD",1750194226326,9.63337559,2513.8,2513.0,3.97916318]
["bitfinex","ETHUSD",1750194226327,0.8108,2513.7,2513.1,0.8295]
["bitfinex","ETHUSD",1750194226530,4.91352824,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1750194226743,5.79456125,2513.6,2513.1,3.97904919]
["bitfinex","ETHUSD",1750194227035,6.63,2513.5,2513.1,3.97904919]
["bitfinex","ETHUSD",1750194227329,6.75443891,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1750194227558,6.63,2513.5,2513.0,3.97922573]
["bitfinex","ETHUSD",1750194227706,1.7409626,2513.4,2512.7,4.96819953]
["bitfinex","ETHUSD",1750194227901,1.89044365,2513.3,2512.5,0.7951]
["bitfinex","ETHUSD",1750194228151,3.97916585,2513.1,2512.7,3.97970898]
["bitfinex","ETHUSD",1750194228446,0.7719,2513.0,2512.7,3.97971891]
["bitfinex","ETHUSD",1750194228609,0.7719,2513.0,2512.6,3.97986984]
["bitfinex","ETHUSD",1750194228810,2.32035957,2513.0,2512.6,3.97986984]
["bitfinex","ETHUSD",1750194229011,2.32035957,2513.0,2512.7,3.97976564]
["bitfinex","ETHUSD",1750194229212,2.32035957,2513.0,2512.5,0.7951]
["bitfinex","ETHUSD",1750194229411,6.29974402,2513.0,2512.6,3.97991672]
["bitfinex","ETHUSD",1750194229849,2.44482877,2513.0,2512.6,3.97993479]
["bitfinex","ETHUSD",1750194230047,0.64240643,2512.9,2512.6,3.97993479]
["bitfinex","ETHUSD",1750194230343,8.395,2512.8,2512.5,3.97998548]
["bitfinex","ETHUSD",1750194230551,8.395,2512.8,2512.5,10.0]
["bitfinex","ETHUSD",1750194230746,8.395,2512.8,2512.5,3.98009941]
["bitfinex","ETHUSD",1750194231107,8.395,2512.8,2512.4,14.53016655]
["bitfinex","ETHUSD",1750194231340,9.77389242,2512.8,2512.5,3.97997602]
["bitfinex","ETHUSD",1750194232542,9.77389242,2512.8,2512.4,3.9801677]
["bitfinex","ETHUSD",1750194233044,9.77389242,2512.8,2512.4,3.98025533]
["bitfinex","ETHUSD",1750194233247,9.77389242,2512.8,2512.3,3.98032488]
["bitfinex","ETHUSD",1750194233449,9.77389242,2512.8,2512.4,3.98022659]
["bitfinex","ETHUSD",1750194233763,1.43958327,2512.7,2512.5,3.9800938]
["bitfinex","ETHUSD",1750194233945,1.43958327,2512.7,2512.1,1.18353221]
["bitfinex","ETHUSD",1750194233946,1.43958327,2512.7,2511.9,10.20206253]
["bitfinex","ETHUSD",1750194234147,1.43958327,2512.7,2512.1,10.0]
["bitfinex","ETHUSD",1750194234148,3.98017099,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1750194234335,6.629,2512.4,2512.0,3.98081466]
["bitfinex","ETHUSD",1750194234514,0.8133,2512.2,2511.9,3.98097149]
["bitfinex","ETHUSD",1750194234714,6.629,2512.1,2511.9,10.0]
["bitfinex","ETHUSD",1750194234915,6.629,2512.1,2511.9,3.98103051]
["bitfinex","ETHUSD",1750194235120,6.629,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750194235736,0.8133,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750194235980,9.2033,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750194236120,8.39,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750194240181,9.557,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1750194240325,1.761,2513.1,2512.7,0.7705]
["bitfinex","ETHUSD",1750194240524,10.314,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1750194240525,1.761,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1750194240723,8.39,2513.2,2513.1,13.97914925]
["bitfinex","ETHUSD",1750194241164,1.761,2513.2,2513.1,14.52914925]
["bitfinex","ETHUSD",1750194241459,9.56,2513.5,2513.1,14.52914925]
["bitfinex","ETHUSD",1750194241460,9.56,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750194241631,9.56,2513.5,2513.4,19.05223567]
["bitfinex","ETHUSD",1750194241834,17.95,2513.5,2513.4,19.05223567]
["bitfinex","ETHUSD",1750194242583,17.949,2513.5,2513.4,19.05223567]
["bitfinex","ETHUSD",1750194242746,9.56,2513.5,2513.4,30.04785212]
["bitfinex","ETHUSD",1750194242949,6.628,2513.5,2513.4,30.04785212]
["bitfinex","ETHUSD",1750194243843,0.768,2514.2,2514.0,3.97763774]
["bitfinex","ETHUSD",1750194244082,8.389,2514.1,2514.0,3.97763774]
["bitfinex","ETHUSD",1750194244382,8.389,2514.1,2513.8,3.97797436]
["bitfinex","ETHUSD",1750194244383,8.388,2514.1,2513.8,3.97797436]
["bitfinex","ETHUSD",1750194244568,9.70133517,2514.1,2513.8,3.97797436]
["bitfinex","ETHUSD",1750194244744,9.70133517,2514.1,2513.9,3.97784852]
["bitfinex","ETHUSD",1750194245151,9.70133517,2514.1,2513.8,3.97795873]
["bitfinex","ETHUSD",1750194245657,9.70133517,2514.1,2513.9,3.9778532]
["bitfinex","ETHUSD",1750194246068,9.70133517,2514.1,2513.8,3.97796743]
["bitfinex","ETHUSD",1750194246262,1.31333517,2514.1,2513.9,3.97777933]
["bitfinex","ETHUSD",1750194246484,8.386,2514.0,2513.9,3.97777933]
["bitfinex","ETHUSD",1750194247988,8.386,2514.0,2513.8,3.9779597]
["bitfinex","ETHUSD",1750194248354,8.386,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194249495,0.768,2514.2,2514.0,3.97771924]
["bitfinex","ETHUSD",1750194249787,8.384,2514.1,2514.0,3.97771924]
["bitfinex","ETHUSD",1750194249964,8.384,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750194251411,1.76,2514.1,2514.0,5.28392474]
["bitfinex","ETHUSD",1750194251591,1.76,2514.1,2514.0,8.0602627]
["bitfinex","ETHUSD",1750194251592,8.384,2514.1,2514.0,8.0602627]
["bitfinex","ETHUSD",1750194251764,8.384,2514.1,2514.0,5.28392474]
["bitfinex","ETHUSD",1750194257871,1.76,2514.1,2514.0,5.28392474]
["bitfinex","ETHUSD",1750194258183,8.38,2514.1,2514.0,5.28392474]
["bitfinex","ETHUSD",1750194259109,9.559,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1750194259303,9.559,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750194259504,11.319,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750194259705,11.319,2514.4,2514.3,14.52725012]
["bitfinex","ETHUSD",1750194260080,17.938,2514.4,2514.3,14.52725012]
["bitfinex","ETHUSD",1750194260478,17.938,2514.4,2514.3,10.55]
["bitfinex","ETHUSD",1750194260676,17.938,2514.4,2514.3,14.52725012]
["bitfinex","ETHUSD",1750194262805,17.937,2514.4,2514.3,14.52725012]
["bitfinex","ETHUSD",1750194266214,7.77,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194266394,8.369,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194266715,8.369,2514.7,2514.3,11.3796]
["bitfinex","ETHUSD",1750194266903,0.8024,2514.6,2514.3,14.52719068]
["bitfinex","ETHUSD",1750194267106,6.616,2514.5,2514.4,3.97697873]
["bitfinex","ETHUSD",1750194267679,6.616,2514.5,2514.3,14.52718267]
["bitfinex","ETHUSD",1750194268895,6.616,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750194269096,6.616,2514.5,2514.3,4.52718456]
["bitfinex","ETHUSD",1750194269482,6.616,2514.5,2514.2,3.97733762]
["bitfinex","ETHUSD",1750194269483,6.74038806,2514.5,2514.2,3.97738986]
["bitfinex","ETHUSD",1750194269821,0.8024,2514.3,2513.9,3.97781124]
["bitfinex","ETHUSD",1750194270036,8.368,2514.2,2513.9,3.97781124]
["bitfinex","ETHUSD",1750194270339,8.368,2514.2,2513.8,3.97794915]
["bitfinex","ETHUSD",1750194270643,0.7535,2514.0,2513.6,3.97828157]
["bitfinex","ETHUSD",1750194270798,7.09955607,2513.9,2513.4,4.37126567]
["bitfinex","ETHUSD",1750194270997,7.09955607,2513.9,2513.6,3.97833941]
["bitfinex","ETHUSD",1750194271329,7.09955607,2513.9,2513.2,0.8217]
["bitfinex","ETHUSD",1750194271520,11.20186098,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1750194271683,11.07744059,2513.9,2513.4,3.97859558]
["bitfinex","ETHUSD",1750194271883,5.28558475,2513.8,2513.2,4.37865374]
["bitfinex","ETHUSD",1750194272130,0.7535,2513.6,2512.5,0.8217]
["bitfinex","ETHUSD",1750194272425,6.73844456,2513.5,2513.3,3.97882683]
["bitfinex","ETHUSD",1750194273044,6.73844456,2513.5,2513.1,3.97914429]
["bitfinex","ETHUSD",1750194273534,6.614,2513.5,2513.1,3.97914429]
["bitfinex","ETHUSD",1750194273734,8.04833923,2513.5,2513.1,3.97914429]
["bitfinex","ETHUSD",1750194273919,8.04833923,2513.5,2513.2,3.97897295]
["bitfinex","ETHUSD",1750194274122,0.7535,2513.4,2512.2,0.8217]
["bitfinex","ETHUSD",1750194274323,3.97884024,2513.3,2512.8,3.97953702]
["bitfinex","ETHUSD",1750194274524,8.367,2513.2,2513.0,3.9792219]
["bitfinex","ETHUSD",1750194274748,8.367,2513.2,2513.0,3.97930173]
["bitfinex","ETHUSD",1750194275038,8.367,2513.2,2512.9,3.97939747]
["bitfinex","ETHUSD",1750194276711,8.367,2513.2,2513.0,3.97930037]
["bitfinex","ETHUSD",1750194277228,1.754,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750194277410,8.368,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750194279919,0.7713,2513.6,2513.2,3.97884021]
["bitfinex","ETHUSD",1750194280108,8.367,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750194280304,8.367,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750194280524,8.367,2513.5,2513.2,3.97891029]
["bitfinex","ETHUSD",1750194280839,8.367,2513.5,2513.3,3.97881888]
["bitfinex","ETHUSD",1750194281404,8.367,2513.5,2513.2,3.97890918]
["bitfinex","ETHUSD",1750194281738,8.367,2513.5,2513.3,3.97882096]
["bitfinex","ETHUSD",1750194281944,1.754,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750194282145,8.367,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750194282335,0.7609,2513.8,2513.5,3.97839885]
["bitfinex","ETHUSD",1750194282528,8.367,2513.7,2513.4,3.97859271]
["bitfinex","ETHUSD",1750194283044,8.367,2513.7,2513.5,3.97850205]
["bitfinex","ETHUSD",1750194283749,0.7609,2513.8,2513.4,0.03978423]
["bitfinex","ETHUSD",1750194283951,1.18314513,2514.7,2513.9,4.77086049]
["bitfinex","ETHUSD",1750194283952,2.5149,2514.7,2513.9,4.77086049]
["bitfinex","ETHUSD",1750194284108,6.613,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1750194284308,6.613,2514.6,2514.2,13.97731676]
["bitfinex","ETHUSD",1750194284540,6.613,2514.6,2514.4,3.97708191]
["bitfinex","ETHUSD",1750194284708,6.613,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750194285716,1.67519827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194285947,10.04119827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194288910,3.42919827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194289245,10.04019827,2514.9,2514.7,3.97652529]
["bitfinex","ETHUSD",1750194290115,10.04019827,2514.9,2514.0,3.97766475]
["bitfinex","ETHUSD",1750194290116,0.7799,2514.8,2513.9,0.7583]
["bitfinex","ETHUSD",1750194290328,4.75645172,2514.8,2514.3,3.97717881]
["bitfinex","ETHUSD",1750194290625,0.7799,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1750194290825,0.7799,2514.8,2514.4,3.97694277]
["bitfinex","ETHUSD",1750194292652,0.7799,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1750194292813,10.04019827,2514.9,2514.6,3.97662698]
["bitfinex","ETHUSD",1750194293144,1.67519827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194293334,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194293644,1.67519827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194293942,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194296380,10.03719827,2514.9,2514.7,3.97655256]
["bitfinex","ETHUSD",1750194296541,10.03719827,2514.9,2514.6,3.9767047]
["bitfinex","ETHUSD",1750194296945,10.03719827,2514.9,2514.7,3.97652226]
["bitfinex","ETHUSD",1750194297981,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194298184,10.03719827,2514.9,2514.7,3.97652752]
["bitfinex","ETHUSD",1750194300580,10.03719827,2514.9,2514.7,3.97659693]
["bitfinex","ETHUSD",1750194300777,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194301142,10.03719827,2514.9,2514.7,3.97652724]
["bitfinex","ETHUSD",1750194301782,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194301985,10.03719827,2514.9,2514.7,3.97652228]
["bitfinex","ETHUSD",1750194302383,10.03719827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194303195,3.42819827,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194303392,1.67519827,2514.9,2514.8,29.8718829]
["bitfinex","ETHUSD",1750194303596,8.28119827,2514.9,2514.8,29.8718829]
["bitfinex","ETHUSD",1750194305158,6.606,2514.9,2514.8,29.8718829]
["bitfinex","ETHUSD",1750194306703,6.606,2514.9,2514.7,3.97648289]
["bitfinex","ETHUSD",1750194306901,6.606,2514.9,2514.4,3.97696938]
["bitfinex","ETHUSD",1750194306902,0.8144,2514.7,2514.4,3.97696938]
["bitfinex","ETHUSD",1750194307074,6.604,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750194307275,6.604,2514.6,2514.5,4.52693378]
["bitfinex","ETHUSD",1750194307466,0.8144,2515.0,2514.8,3.97642479]
["bitfinex","ETHUSD",1750194307675,8.352,2514.9,2514.8,3.97642479]
["bitfinex","ETHUSD",1750194307875,8.352,2514.9,2514.7,3.97655521]
["bitfinex","ETHUSD",1750194308781,8.352,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194308980,8.352,2514.9,2514.6,15.06482354]
["bitfinex","ETHUSD",1750194309203,8.352,2514.9,2514.7,1.63914235]
["bitfinex","ETHUSD",1750194309706,11.305,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194310308,17.909,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194310474,9.557,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194310911,6.603,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750194311078,6.603,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194313947,1.748,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194314209,8.35,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194314999,1.748,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194315206,8.35,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194317494,1.748,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194317680,8.349,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1750194318821,1.748,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194319021,8.348,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194320720,1.748,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194320916,8.348,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194325124,8.348,2516.1,2515.8,3.97480304]
["bitfinex","ETHUSD",1750194325331,8.348,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194328326,8.348,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194328700,16.118,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194329312,16.118,2516.1,2515.9,3.97464405]
["bitfinex","ETHUSD",1750194329837,16.118,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194330336,16.118,2516.1,2515.9,3.97464343]
["bitfinex","ETHUSD",1750194331032,16.118,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194331403,16.118,2516.1,2515.9,3.97465119]
["bitfinex","ETHUSD",1750194331607,20.09245455,2516.1,2515.5,10.55]
["bitfinex","ETHUSD",1750194331933,16.118,2516.1,2515.8,3.97481619]
["bitfinex","ETHUSD",1750194332538,16.118,2516.1,2515.7,10.0]
["bitfinex","ETHUSD",1750194332539,16.118,2516.1,2515.7,13.97490794]
["bitfinex","ETHUSD",1750194332742,16.118,2516.1,2515.8,3.97487149]
["bitfinex","ETHUSD",1750194332947,16.118,2516.1,2515.9,3.97469889]
["bitfinex","ETHUSD",1750194334050,16.118,2516.1,2515.8,3.97478048]
["bitfinex","ETHUSD",1750194335524,0.832,2516.0,2515.6,3.97505059]
["bitfinex","ETHUSD",1750194335711,0.832,2516.0,2515.2,3.97572567]
["bitfinex","ETHUSD",1750194335712,14.365,2515.9,2515.2,0.8263]
["bitfinex","ETHUSD",1750194336047,14.365,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750194337640,14.365,2515.9,2515.7,3.9749407]
["bitfinex","ETHUSD",1750194337841,14.365,2515.9,2515.6,3.97507598]
["bitfinex","ETHUSD",1750194338428,14.365,2515.9,2515.5,3.97519532]
["bitfinex","ETHUSD",1750194338748,14.365,2515.9,2515.6,3.97511365]
["bitfinex","ETHUSD",1750194338981,14.365,2515.9,2515.7,3.97494041]
["bitfinex","ETHUSD",1750194339148,7.77,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750194339351,9.514,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194339558,16.108,2516.0,2515.9,24.01084557]
["bitfinex","ETHUSD",1750194339846,16.108,2516.0,2515.9,24.84204557]
["bitfinex","ETHUSD",1750194340281,7.77,2516.6,2516.0,10.55]
["bitfinex","ETHUSD",1750194340424,0.8033,2516.7,2516.0,10.55]
["bitfinex","ETHUSD",1750194340425,6.594,2516.5,2516.4,9.4861248]
["bitfinex","ETHUSD",1750194340625,7.77,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750194340877,14.364,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750194342154,7.77,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750194342490,9.514,2516.8,2516.7,4.5234573]
["bitfinex","ETHUSD",1750194342648,16.107,2516.8,2516.7,4.5234573]
["bitfinex","ETHUSD",1750194346639,16.107,2516.8,2516.6,3.97351995]
["bitfinex","ETHUSD",1750194346845,16.107,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194347243,16.107,2516.8,2516.6,3.97352494]
["bitfinex","ETHUSD",1750194347772,16.107,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194347969,16.105,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194349040,16.105,2516.8,2516.6,3.97357163]
["bitfinex","ETHUSD",1750194349252,16.105,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194351050,9.514,2516.8,2516.7,5.31816435]
["bitfinex","ETHUSD",1750194351351,16.103,2516.8,2516.7,6.08026435]
["bitfinex","ETHUSD",1750194352183,9.514,2516.8,2516.7,6.08026435]
["bitfinex","ETHUSD",1750194352362,9.548,2517.2,2516.7,6.08026435]
["bitfinex","ETHUSD",1750194352674,9.548,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194352873,17.88,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194354064,9.548,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194354239,9.548,2517.2,2517.1,5.31992587]
["bitfinex","ETHUSD",1750194354443,1.743,2517.3,2517.2,14.52266804]
["bitfinex","ETHUSD",1750194354762,0.7912,2517.9,2517.7,3.97186668]
["bitfinex","ETHUSD",1750194354970,8.331,2517.8,2517.2,16.97533808]
["bitfinex","ETHUSD",1750194355185,1.743,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750194355347,8.331,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750194355547,8.331,2517.8,2517.6,3.97194562]
["bitfinex","ETHUSD",1750194356163,8.331,2517.8,2517.4,3.97223036]
["bitfinex","ETHUSD",1750194356388,8.331,2517.8,2517.5,3.97219253]
["bitfinex","ETHUSD",1750194357801,8.331,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1750194358086,8.331,2517.8,2517.6,3.97189185]
["bitfinex","ETHUSD",1750194358470,8.331,2517.8,2517.5,3.97210246]
["bitfinex","ETHUSD",1750194360349,8.331,2517.8,2517.4,3.9722622]
["bitfinex","ETHUSD",1750194360551,8.331,2517.8,2517.5,3.97218571]
["bitfinex","ETHUSD",1750194361449,1.743,2517.8,2517.6,3.97192844]
["bitfinex","ETHUSD",1750194361651,1.743,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750194361985,1.738,2517.8,2517.6,1.21289284]
["bitfinex","ETHUSD",1750194362187,8.323,2517.8,2517.6,1.21289284]
["bitfinex","ETHUSD",1750194362383,1.738,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750194362585,9.545,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194362896,17.867,2518.1,2517.9,3.97152719]
["bitfinex","ETHUSD",1750194363063,11.283,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194363654,17.867,2518.1,2518.0,5.31569925]
["bitfinex","ETHUSD",1750194364187,11.283,2518.1,2518.0,6.14509925]
["bitfinex","ETHUSD",1750194364496,8.322,2518.1,2517.6,0.39719284]
["bitfinex","ETHUSD",1750194364787,8.322,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1750194364985,0.8284,2517.9,2517.6,3.97203353]
["bitfinex","ETHUSD",1750194365196,6.584,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1750194365364,6.584,2517.8,2517.5,3.97218364]
["bitfinex","ETHUSD",1750194365570,3.97213778,2517.6,2517.1,3.97276001]
["bitfinex","ETHUSD",1750194365766,4.80081798,2517.4,2516.9,3.97306679]
["bitfinex","ETHUSD",1750194366356,0.8284,2517.4,2517.0,3.97287713]
["bitfinex","ETHUSD",1750194366665,0.8284,2517.4,2516.7,0.8294]
["bitfinex","ETHUSD",1750194366866,3.97305511,2517.0,2516.5,0.78]
["bitfinex","ETHUSD",1750194367067,0.7956,2516.8,2516.4,3.97382369]
["bitfinex","ETHUSD",1750194367279,0.7956,2516.8,2516.4,3.97392785]
["bitfinex","ETHUSD",1750194367594,0.7956,2516.8,2516.4,3.97386181]
["bitfinex","ETHUSD",1750194368980,0.7956,2516.8,2516.6,3.97353646]
["bitfinex","ETHUSD",1750194369179,0.7956,2516.8,2516.5,3.97368444]
["bitfinex","ETHUSD",1750194369383,0.7956,2516.8,2516.2,0.78]
["bitfinex","ETHUSD",1750194369572,0.7956,2516.8,2516.4,3.97390136]
["bitfinex","ETHUSD",1750194370191,4.76893197,2516.8,2516.3,3.97400579]
["bitfinex","ETHUSD",1750194370393,5.97462487,2516.8,2516.3,3.97400579]
["bitfinex","ETHUSD",1750194371655,5.97462487,2516.8,2516.4,3.97391112]
["bitfinex","ETHUSD",1750194371656,2.0012929,2516.8,2516.4,3.97391112]
["bitfinex","ETHUSD",1750194371882,4.76890568,2516.8,2516.4,3.97391112]
["bitfinex","ETHUSD",1750194372087,4.76890568,2516.8,2516.3,3.97402078]
["bitfinex","ETHUSD",1750194372496,4.76890568,2516.8,2516.2,3.97419588]
["bitfinex","ETHUSD",1750194372497,1.738,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194372797,8.32,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194374120,8.32,2516.9,2516.7,3.97331075]
["bitfinex","ETHUSD",1750194374322,8.32,2516.9,2516.6,3.97351387]
["bitfinex","ETHUSD",1750194374323,0.7956,2516.8,2516.6,3.97351387]
["bitfinex","ETHUSD",1750194374696,0.7956,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750194375211,8.32,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750194377521,1.738,2517.0,2516.9,3.97309533]
["bitfinex","ETHUSD",1750194377728,8.319,2517.0,2516.9,3.97309533]
["bitfinex","ETHUSD",1750194378327,8.319,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194380822,8.319,2517.0,2516.7,3.97339168]
["bitfinex","ETHUSD",1750194380990,8.319,2517.0,2516.8,3.97329754]
["bitfinex","ETHUSD",1750194381616,8.319,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194381955,16.089,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194382105,16.089,2517.0,2516.9,4.76778413]
["bitfinex","ETHUSD",1750194383018,9.508,2517.0,2516.9,4.76778413]
["bitfinex","ETHUSD",1750194383240,9.508,2517.0,2516.9,5.31778413]
["bitfinex","ETHUSD",1750194383241,7.77,2517.0,2516.9,5.31778413]
["bitfinex","ETHUSD",1750194383537,7.77,2517.0,2516.9,16.11971457]
["bitfinex","ETHUSD",1750194383739,7.77,2517.5,2517.4,5.28455242]
["bitfinex","ETHUSD",1750194383957,7.77,2517.5,2517.4,6.21025516]
["bitfinex","ETHUSD",1750194384720,9.508,2517.7,2517.6,4.52203686]
["bitfinex","ETHUSD",1750194385027,0.827,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194385028,1.738,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194385241,8.318,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194386252,8.318,2518.1,2517.9,3.97142243]
["bitfinex","ETHUSD",1750194388240,8.318,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194388442,8.318,2518.1,2517.9,3.97149208]
["bitfinex","ETHUSD",1750194389184,8.318,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750194389746,8.318,2518.1,2517.9,3.97155575]
["bitfinex","ETHUSD",1750194391262,9.62959443,2518.1,2517.7,3.97174809]
["bitfinex","ETHUSD",1750194391776,9.62959443,2518.1,2517.8,3.97171068]
["bitfinex","ETHUSD",1750194392444,13.60084958,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1750194392760,0.8246,2517.9,2517.0,0.7585]
["bitfinex","ETHUSD",1750194392960,6.577,2517.8,2517.0,0.7585]
["bitfinex","ETHUSD",1750194393159,3.9720438,2517.6,2517.2,3.97265706]
["bitfinex","ETHUSD",1750194393383,1.734,2517.5,2517.2,3.97265706]
["bitfinex","ETHUSD",1750194393550,6.577,2517.4,2517.3,3.97250679]
["bitfinex","ETHUSD",1750194393955,6.577,2517.4,2517.2,3.97259381]
["bitfinex","ETHUSD",1750194394247,6.577,2517.4,2517.1,3.97269056]
["bitfinex","ETHUSD",1750194394449,6.577,2517.4,2517.2,3.9725349]
["bitfinex","ETHUSD",1750194394985,6.577,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194395588,6.577,2517.4,2517.1,3.97270069]
["bitfinex","ETHUSD",1750194395750,6.577,2517.4,2517.2,3.97259651]
["bitfinex","ETHUSD",1750194396150,6.577,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194396781,14.347,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194397491,14.347,2517.4,2517.2,3.97258563]
["bitfinex","ETHUSD",1750194398150,14.347,2517.4,2517.2,3.9726552]
["bitfinex","ETHUSD",1750194398350,0.7842,2517.3,2517.2,3.9726552]
["bitfinex","ETHUSD",1750194398688,8.5542,2517.3,2517.2,3.9726552]
["bitfinex","ETHUSD",1750194400259,7.77,2517.3,2517.2,3.9726552]
["bitfinex","ETHUSD",1750194406711,7.77,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194406868,7.77,2517.4,2517.3,4.52251022]
["bitfinex","ETHUSD",1750194407208,14.345,2517.4,2517.3,5.30841022]
["bitfinex","ETHUSD",1750194410370,7.77,2517.4,2517.3,15.30841022]
["bitfinex","ETHUSD",1750194410980,1.734,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1750194411207,8.308,2517.8,2517.7,5.755767]
["bitfinex","ETHUSD",1750194412077,1.734,2517.8,2517.7,5.755767]
["bitfinex","ETHUSD",1750194412377,8.308,2517.8,2517.7,5.755767]
["bitfinex","ETHUSD",1750194413084,5.70478121,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1750194413288,14.343,2518.3,2518.0,3.97140222]
["bitfinex","ETHUSD",1750194413972,14.343,2518.3,2518.1,3.97124649]
["bitfinex","ETHUSD",1750194414200,14.343,2518.3,2518.0,3.97129544]
["bitfinex","ETHUSD",1750194415036,14.343,2518.3,2518.1,3.97124549]
["bitfinex","ETHUSD",1750194415200,14.343,2518.3,2518.0,3.97131913]
["bitfinex","ETHUSD",1750194416031,14.343,2518.3,2517.9,4.52148163]
["bitfinex","ETHUSD",1750194416195,3.97134891,2518.1,2517.4,3.97225073]
["bitfinex","ETHUSD",1750194416400,0.8269,2518.2,2517.3,0.8237]
["bitfinex","ETHUSD",1750194416401,3.97182738,2517.8,2517.3,3.97244138]
["bitfinex","ETHUSD",1750194416729,14.79902583,2517.6,2517.1,3.97275952]
["bitfinex","ETHUSD",1750194416911,10.8269,2517.6,2517.2,3.97264421]
["bitfinex","ETHUSD",1750194417242,6.572,2517.5,2517.2,3.9725595]
["bitfinex","ETHUSD",1750194417739,10.54421677,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1750194417948,6.572,2517.5,2517.0,0.58972558]
["bitfinex","ETHUSD",1750194418098,6.572,2517.5,2517.2,3.97260204]
["bitfinex","ETHUSD",1750194419499,10.0,2517.4,2517.2,3.97260204]
["bitfinex","ETHUSD",1750194419700,16.572,2517.3,2517.2,3.97260204]
["bitfinex","ETHUSD",1750194420210,10.0,2517.3,2517.2,4.8221431]
["bitfinex","ETHUSD",1750194420410,9.504,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194420411,7.77,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194420636,26.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194420834,9.5,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421015,16.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421203,26.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421398,17.77,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421599,26.072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421956,3.97113204,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1750194421957,10.8067,2518.2,2517.6,0.79441986]
["bitfinex","ETHUSD",1750194422253,10.8067,2517.8,2517.2,0.84954106]
["bitfinex","ETHUSD",1750194422404,8.302,2517.7,2517.3,3.97244367]
["bitfinex","ETHUSD",1750194422609,8.302,2517.7,2517.4,3.97227768]
["bitfinex","ETHUSD",1750194422950,10.0,2517.6,2517.4,3.97227768]
["bitfinex","ETHUSD",1750194423252,16.572,2517.5,2517.4,3.97227768]
["bitfinex","ETHUSD",1750194425439,16.572,2517.5,2517.3,3.97240936]
["bitfinex","ETHUSD",1750194425630,16.572,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750194425943,16.572,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194426339,16.572,2517.5,2517.3,3.97245309]
["bitfinex","ETHUSD",1750194426642,16.572,2517.5,2517.0,3.97290498]
["bitfinex","ETHUSD",1750194426643,0.7582,2517.3,2517.0,3.97290498]
["bitfinex","ETHUSD",1750194426812,8.301,2517.2,2516.6,0.7664]
["bitfinex","ETHUSD",1750194427018,10.0,2517.1,2516.8,3.97321514]
["bitfinex","ETHUSD",1750194427220,6.571,2517.0,2516.7,3.97341096]
["bitfinex","ETHUSD",1750194427528,18.5622,2516.9,2516.2,0.8031]
["bitfinex","ETHUSD",1750194427729,6.571,2516.8,2516.4,3.97383009]
["bitfinex","ETHUSD",1750194427931,1.73,2516.7,2516.4,3.97383009]
["bitfinex","ETHUSD",1750194428135,6.571,2516.6,2516.4,3.97383009]
["bitfinex","ETHUSD",1750194428338,10.0,2516.5,2516.4,3.97383009]
["bitfinex","ETHUSD",1750194428543,10.0,2516.5,2516.3,3.97404532]
["bitfinex","ETHUSD",1750194428708,6.571,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750194430318,10.0,2516.3,2516.2,3.97424065]
["bitfinex","ETHUSD",1750194430548,10.0,2516.3,2516.1,3.97432871]
["bitfinex","ETHUSD",1750194430750,6.571,2516.2,2516.1,3.97432871]
["bitfinex","ETHUSD",1750194430923,6.571,2516.2,2516.0,3.9745485]
["bitfinex","ETHUSD",1750194430924,8.302,2516.2,2516.0,3.97448006]
["bitfinex","ETHUSD",1750194431626,8.302,2516.2,2515.9,3.97467505]
["bitfinex","ETHUSD",1750194431627,8.302,2516.2,2515.9,3.97464733]
["bitfinex","ETHUSD",1750194432027,8.302,2516.2,2515.9,3.97463579]
["bitfinex","ETHUSD",1750194432229,10.827,2516.1,2515.7,3.97489177]
["bitfinex","ETHUSD",1750194432440,6.572,2516.0,2515.7,3.97489177]
["bitfinex","ETHUSD",1750194432842,6.572,2516.0,2515.6,3.97512963]
["bitfinex","ETHUSD",1750194433051,6.572,2516.0,2515.8,3.97474426]
["bitfinex","ETHUSD",1750194433377,0.827,2516.8,2515.8,15.3086364]
["bitfinex","ETHUSD",1750194433577,1.731,2516.5,2515.9,7.44130726]
["bitfinex","ETHUSD",1750194433786,1.731,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750194433936,8.303,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1750194434136,8.303,2516.5,2516.4,5.35233101]
["bitfinex","ETHUSD",1750194434332,1.731,2516.5,2516.4,5.35233101]
["bitfinex","ETHUSD",1750194434565,8.303,2516.5,2516.4,6.28496992]
["bitfinex","ETHUSD",1750194435469,8.303,2516.5,2516.4,5.45656992]
["bitfinex","ETHUSD",1750194437347,0.827,2517.1,2516.8,3.97321355]
["bitfinex","ETHUSD",1750194437561,16.073,2517.0,2516.8,3.97321355]
["bitfinex","ETHUSD",1750194437765,16.073,2517.0,2516.8,3.97329581]
["bitfinex","ETHUSD",1750194438355,16.073,2517.0,2516.7,3.9733758]
["bitfinex","ETHUSD",1750194438797,10.0,2516.9,2516.8,3.97326503]
["bitfinex","ETHUSD",1750194438967,9.501,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194439153,16.073,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194440393,16.073,2517.0,2516.8,3.97321957]
["bitfinex","ETHUSD",1750194440584,26.073,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194441884,19.501,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194442088,26.073,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750194442483,26.073,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1750194442767,9.501,2517.0,2516.8,3.97329254]
["bitfinex","ETHUSD",1750194442989,7.77,2517.0,2516.9,1.21400221]
["bitfinex","ETHUSD",1750194443281,7.77,2517.0,2516.9,5.73714377]
["bitfinex","ETHUSD",1750194443488,9.542,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1750194443673,6.571,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1750194443994,6.571,2517.5,2517.0,4.52297132]
["bitfinex","ETHUSD",1750194444195,6.571,2517.5,2517.2,4.52266374]
["bitfinex","ETHUSD",1750194444396,9.542,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1750194444568,6.571,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1750194444771,10.0,2518.1,2517.4,4.52227115]
["bitfinex","ETHUSD",1750194444963,8.302,2518.0,2517.4,4.52227115]
["bitfinex","ETHUSD",1750194445291,6.571,2517.9,2517.5,4.79752349]
["bitfinex","ETHUSD",1750194445457,6.571,2517.9,2517.5,0.82541702]
["bitfinex","ETHUSD",1750194445458,10.0,2517.8,2517.5,0.82541702]
["bitfinex","ETHUSD",1750194445673,10.0,2517.8,2517.5,0.7857]
["bitfinex","ETHUSD",1750194446614,10.0,2517.8,2517.1,4.50085378]
["bitfinex","ETHUSD",1750194446615,10.0,2517.6,2517.1,0.52806713]
["bitfinex","ETHUSD",1750194446775,10.0,2517.2,2516.6,0.62876287]
["bitfinex","ETHUSD",1750194447110,6.571,2517.1,2516.7,3.97332336]
["bitfinex","ETHUSD",1750194447412,6.571,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1750194447775,6.521,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1750194448890,6.521,2517.0,2516.7,4.52345259]
["bitfinex","ETHUSD",1750194449093,6.521,2517.0,2516.7,1.58182042]
["bitfinex","ETHUSD",1750194449677,6.521,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1750194449989,6.521,2517.0,2516.6,4.5236076]
["bitfinex","ETHUSD",1750194450486,8.25,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1750194451023,1.729,2517.0,2516.6,4.52361041]
["bitfinex","ETHUSD",1750194451221,6.57,2516.9,2516.6,3.97353677]
["bitfinex","ETHUSD",1750194451406,6.57,2516.9,2516.7,5.43737984]
["bitfinex","ETHUSD",1750194451614,6.57,2516.9,2516.7,1.46394845]
["bitfinex","ETHUSD",1750194452127,6.57,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1750194452326,17.77,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1750194452532,1.729,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1750194452840,10.54315006,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1750194452990,13.97331253,2516.8,2516.2,0.8259]
["bitfinex","ETHUSD",1750194453198,3.97352483,2516.7,2516.2,1.70337126]
["bitfinex","ETHUSD",1750194453411,6.57,2516.6,2516.2,0.8259]
["bitfinex","ETHUSD",1750194453827,6.57,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1750194455231,6.57,2516.6,2515.9,5.27469306]
["bitfinex","ETHUSD",1750194455388,3.97399891,2516.4,2515.9,6.02809306]
["bitfinex","ETHUSD",1750194455591,10.54409454,2516.3,2515.9,6.02809306]
["bitfinex","ETHUSD",1750194455788,18.45479919,2516.0,2515.9,5.27469306]
["bitfinex","ETHUSD",1750194456027,18.45479919,2516.0,2514.7,3.94634859]
["bitfinex","ETHUSD",1750194456028,10.0,2515.6,2514.7,3.94634859]
["bitfinex","ETHUSD",1750194456191,8.3,2515.5,2514.5,5.00691826]
["bitfinex","ETHUSD",1750194456396,8.3,2515.5,2514.5,19.28561722]
["bitfinex","ETHUSD",1750194456611,8.3,2515.5,2514.9,3.97614677]
["bitfinex","ETHUSD",1750194456824,8.3,2515.5,2515.0,4.37373604]
["bitfinex","ETHUSD",1750194457333,0.7938,2516.0,2515.1,0.58975654]
["bitfinex","ETHUSD",1750194457629,10.0,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1750194457834,13.97501623,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1750194458191,3.97520304,2515.6,2515.0,1.22611468]
["bitfinex","ETHUSD",1750194458522,13.97558608,2515.4,2514.7,4.77713277]
["bitfinex","ETHUSD",1750194458719,1.729,2515.3,2514.8,4.52644933]
["bitfinex","ETHUSD",1750194458924,6.57,2515.2,2514.9,0.03975892]
["bitfinex","ETHUSD",1750194460701,6.57,2515.2,2514.9,4.01603865]
["bitfinex","ETHUSD",1750194461611,6.57,2515.2,2514.9,0.03975892]
["bitfinex","ETHUSD",1750194461816,6.57,2515.2,2514.9,4.01605635]
["bitfinex","ETHUSD",1750194462008,6.57,2515.2,2514.9,4.95038107]
["bitfinex","ETHUSD",1750194463313,10.8087,2515.1,2513.9,0.8006]
["bitfinex","ETHUSD",1750194463501,13.97625634,2515.0,2514.3,3.97724273]
["bitfinex","ETHUSD",1750194463706,3.97672975,2514.7,2513.9,0.8006]
["bitfinex","ETHUSD",1750194463929,23.09857259,2514.6,2514.0,0.4778518]
["bitfinex","ETHUSD",1750194464104,8.313,2514.5,2514.0,4.45556885]
["bitfinex","ETHUSD",1750194464437,8.313,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1750194464747,8.313,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1750194465439,8.313,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1750194466234,8.313,2514.5,2514.0,0.4778518]
["bitfinex","ETHUSD",1750194466415,10.0,2514.4,2514.0,0.4778518]
["bitfinex","ETHUSD",1750194466616,13.97717597,2514.4,2513.9,0.8006]
["bitfinex","ETHUSD",1750194466939,10.0,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1750194467142,13.9770988,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1750194467340,10.0,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1750194467558,10.0,2514.4,2513.6,5.1606392]
["bitfinex","ETHUSD",1750194467559,10.0,2514.2,2513.6,5.1606392]
["bitfinex","ETHUSD",1750194467850,6.581,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1750194468410,11.73,2514.0,2513.6,0.91391422]
["bitfinex","ETHUSD",1750194468654,11.73,2514.0,2513.3,0.7822]
["bitfinex","ETHUSD",1750194468805,15.7078052,2514.0,2513.3,0.7822]
["bitfinex","ETHUSD",1750194469013,15.7078052,2514.0,2513.4,0.03978139]
["bitfinex","ETHUSD",1750194469363,15.7078052,2514.0,2513.3,4.76095133]
["bitfinex","ETHUSD",1750194469508,3.97813305,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1750194469838,6.582,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1750194470446,13.97846749,2513.6,2513.0,0.7613]
["bitfinex","ETHUSD",1750194470659,1.73,2513.5,2513.0,1.25520301]
["bitfinex","ETHUSD",1750194470863,6.581,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1750194472269,1.73,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1750194472448,6.584,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1750194473446,6.584,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1750194473655,6.584,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1750194473847,0.7878,2514.0,2513.5,3.97837557]
["bitfinex","ETHUSD",1750194474045,18.45647945,2515.0,2513.5,3.97837557]
["bitfinex","ETHUSD",1750194474046,1.731,2513.9,2513.8,4.52797221]
["bitfinex","ETHUSD",1750194474349,1.731,2514.2,2514.0,3.977642]
["bitfinex","ETHUSD",1750194474665,6.589,2514.1,2514.0,4.527642]
["bitfinex","ETHUSD",1750194475043,6.589,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1750194475649,6.589,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1750194477646,6.589,2514.1,2513.8,3.97794104]
["bitfinex","ETHUSD",1750194478053,6.589,2514.1,2513.7,3.9781042]
["bitfinex","ETHUSD",1750194478549,6.589,2514.1,2513.6,3.97829094]
["bitfinex","ETHUSD",1750194478550,6.589,2514.1,2513.8,3.97803531]
["bitfinex","ETHUSD",1750194478740,6.589,2514.1,2513.9,3.97787515]
["bitfinex","ETHUSD",1750194478947,6.589,2514.1,2513.9,3.97776061]
["bitfinex","ETHUSD",1750194479145,6.589,2514.1,2513.9,3.97776561]
["bitfinex","ETHUSD",1750194479407,6.589,2514.1,2513.8,3.97797575]
["bitfinex","ETHUSD",1750194479545,7.77,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194480454,7.77,2514.0,2513.8,3.97793293]
["bitfinex","ETHUSD",1750194480944,7.77,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194481141,7.77,2514.0,2513.7,3.97809228]
["bitfinex","ETHUSD",1750194481348,7.77,2514.0,2513.8,3.97797784]
["bitfinex","ETHUSD",1750194481659,7.77,2514.0,2513.7,3.97809228]
["bitfinex","ETHUSD",1750194481660,7.77,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194482877,7.77,2514.0,2513.8,3.97794136]
["bitfinex","ETHUSD",1750194483044,7.77,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750194483257,7.77,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194484408,7.77,2514.0,2513.8,3.97795492]
["bitfinex","ETHUSD",1750194484694,7.77,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1750194485260,7.77,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750194486082,0.819,2513.9,2513.7,3.97813281]
["bitfinex","ETHUSD",1750194486284,6.578,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1750194486597,1.731,2513.7,2513.5,3.97845058]
["bitfinex","ETHUSD",1750194486798,1.731,2513.7,2513.4,3.97859171]
["bitfinex","ETHUSD",1750194487005,1.731,2513.7,2513.4,3.97858903]
["bitfinex","ETHUSD",1750194487307,1.731,2513.7,2513.5,3.97849395]
["bitfinex","ETHUSD",1750194487601,1.731,2513.7,2513.5,3.97850708]
["bitfinex","ETHUSD",1750194487807,7.77,2513.9,2513.8,4.52804121]
["bitfinex","ETHUSD",1750194487986,11.12307991,2514.9,2514.4,5.32339195]
["bitfinex","ETHUSD",1750194487987,7.77,2514.5,2514.4,5.32339195]
["bitfinex","ETHUSD",1750194488192,1.731,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194488193,9.501,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194488382,16.085,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194489001,8.314,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194490101,8.314,2514.8,2514.7,4.52661748]
["bitfinex","ETHUSD",1750194491011,8.314,2514.8,2514.4,0.7963]
["bitfinex","ETHUSD",1750194491184,8.314,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194491588,8.311,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194494431,16.081,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194495779,16.081,2514.8,2514.6,3.97663255]
["bitfinex","ETHUSD",1750194495981,16.081,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194501628,16.077,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194504125,9.501,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194504448,9.501,2514.8,2514.7,5.3219565]
["bitfinex","ETHUSD",1750194504449,7.77,2514.8,2514.7,5.3219565]
["bitfinex","ETHUSD",1750194504585,7.77,2514.8,2514.7,5.36172202]
["bitfinex","ETHUSD",1750194505430,7.77,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194505593,6.576,2515.4,2515.2,3.97574626]
["bitfinex","ETHUSD",1750194506005,6.576,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194506207,9.501,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194506438,16.077,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194507237,9.501,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194507436,16.077,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194508245,7.77,2515.5,2515.4,5.32062882]
["bitfinex","ETHUSD",1750194508410,9.501,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194508614,16.076,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194509615,7.77,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194509814,16.076,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750194511338,16.076,2516.1,2515.9,3.9746513]
["bitfinex","ETHUSD",1750194511649,16.076,2516.1,2515.8,4.524807]
["bitfinex","ETHUSD",1750194512253,16.076,2516.1,2515.9,3.97470599]
["bitfinex","ETHUSD",1750194512927,19.11579069,2516.1,2515.6,3.97511868]
["bitfinex","ETHUSD",1750194513342,19.11579069,2516.1,2515.7,3.97503032]
["bitfinex","ETHUSD",1750194515068,23.09020811,2516.1,2515.7,3.97503032]
["bitfinex","ETHUSD",1750194515367,8.304,2516.0,2515.7,3.97503032]
["bitfinex","ETHUSD",1750194515529,8.304,2516.0,2515.5,4.52535281]
["bitfinex","ETHUSD",1750194515729,12.2785786,2516.0,2515.6,3.97517885]
["bitfinex","ETHUSD",1750194515966,16.074,2516.0,2515.6,3.97517885]
["bitfinex","ETHUSD",1750194516164,16.074,2516.0,2515.4,4.74285368]
["bitfinex","ETHUSD",1750194516165,0.7569,2515.9,2515.4,4.52541188]
["bitfinex","ETHUSD",1750194516368,6.573,2515.8,2515.6,3.97511376]
["bitfinex","ETHUSD",1750194517382,9.5,2516.0,2515.8,3.97485327]
["bitfinex","ETHUSD",1750194517541,9.5,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194517736,7.77,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194517937,7.77,2516.0,2515.9,4.84832817]
["bitfinex","ETHUSD",1750194518150,1.73,2516.1,2515.9,4.84832817]
["bitfinex","ETHUSD",1750194518151,9.5,2516.1,2516.0,4.52456279]
["bitfinex","ETHUSD",1750194518351,16.073,2516.1,2516.0,4.52456279]
["bitfinex","ETHUSD",1750194519173,7.77,2516.1,2516.0,4.52456279]
["bitfinex","ETHUSD",1750194519681,7.77,2516.1,2516.0,5.39410398]
["bitfinex","ETHUSD",1750194519838,7.77,2516.1,2516.0,6.81583252]
["bitfinex","ETHUSD",1750194520442,7.77,2516.1,2516.0,6.77609133]
["bitfinex","ETHUSD",1750194521085,7.77,2516.1,2516.0,5.35436279]
["bitfinex","ETHUSD",1750194521295,7.77,2516.1,2516.0,4.52456279]
["bitfinex","ETHUSD",1750194522256,14.343,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194525255,14.343,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1750194525485,14.342,2516.2,2516.1,5.35520483]
["bitfinex","ETHUSD",1750194525663,14.342,2516.2,2516.1,6.28818159]
["bitfinex","ETHUSD",1750194526589,14.342,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194527189,0.8088,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1750194527371,0.8088,2516.1,2515.7,3.97491721]
["bitfinex","ETHUSD",1750194527372,8.301,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194527569,8.301,2516.0,2515.6,3.97509426]
["bitfinex","ETHUSD",1750194527777,8.301,2516.0,2515.7,3.97497333]
["bitfinex","ETHUSD",1750194528180,8.301,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194528701,8.301,2516.0,2515.8,3.97473534]
["bitfinex","ETHUSD",1750194529004,8.301,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194529798,8.301,2516.0,2515.8,3.97473534]
["bitfinex","ETHUSD",1750194530366,8.301,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194530567,8.301,2516.0,2515.4,10.7659]
["bitfinex","ETHUSD",1750194530780,8.301,2516.0,2515.7,3.97493226]
["bitfinex","ETHUSD",1750194530996,8.301,2516.0,2515.8,3.97485759]
["bitfinex","ETHUSD",1750194531403,8.301,2516.0,2515.7,3.9749478]
["bitfinex","ETHUSD",1750194531590,8.301,2516.0,2515.6,3.97512394]
["bitfinex","ETHUSD",1750194531791,20.04567126,2516.0,2515.4,3.97535878]
["bitfinex","ETHUSD",1750194531995,3.97498986,2515.8,2515.3,3.97564963]
["bitfinex","ETHUSD",1750194532198,6.572,2515.7,2515.3,3.97564963]
["bitfinex","ETHUSD",1750194532782,6.572,2515.7,2515.2,3.97575238]
["bitfinex","ETHUSD",1750194533104,0.7646,2515.6,2515.2,3.97575238]
["bitfinex","ETHUSD",1750194533305,8.301,2515.5,2515.2,3.97575238]
["bitfinex","ETHUSD",1750194534010,8.301,2515.5,2515.3,3.97563746]
["bitfinex","ETHUSD",1750194534374,8.301,2515.5,2515.2,3.97574709]
["bitfinex","ETHUSD",1750194534975,8.301,2515.5,2515.3,3.97566542]
["bitfinex","ETHUSD",1750194535692,8.301,2515.5,2515.2,3.975723]
["bitfinex","ETHUSD",1750194536090,8.301,2515.5,2515.3,3.97564969]
["bitfinex","ETHUSD",1750194536887,8.301,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194537877,8.301,2515.5,2515.3,3.97559424]
["bitfinex","ETHUSD",1750194538295,8.301,2515.5,2514.9,4.52630124]
["bitfinex","ETHUSD",1750194538536,3.97554619,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1750194538737,3.97573247,2515.3,2514.7,3.97647692]
["bitfinex","ETHUSD",1750194538896,10.54791361,2515.2,2514.7,3.97653257]
["bitfinex","ETHUSD",1750194539218,3.97605225,2515.1,2514.6,3.9767012]
["bitfinex","ETHUSD",1750194539417,2.5028,2515.0,2514.6,3.9767012]
["bitfinex","ETHUSD",1750194539581,6.572,2514.9,2514.6,3.9767012]
["bitfinex","ETHUSD",1750194540191,6.572,2514.9,2514.5,4.52683667]
["bitfinex","ETHUSD",1750194540410,6.572,2514.9,2514.6,3.97677136]
["bitfinex","ETHUSD",1750194540591,6.572,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1750194540800,7.77,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194540997,7.77,2514.8,2514.5,3.97681216]
["bitfinex","ETHUSD",1750194540998,7.77,2514.8,2514.6,3.97667741]
["bitfinex","ETHUSD",1750194541199,7.77,2514.8,2514.6,3.97676774]
["bitfinex","ETHUSD",1750194541933,6.572,2514.9,2514.2,0.7974]
["bitfinex","ETHUSD",1750194541934,14.342,2514.9,2514.2,0.7974]
["bitfinex","ETHUSD",1750194542092,0.8235,2514.7,2514.0,4.80196384]
["bitfinex","ETHUSD",1750194542293,0.8235,2514.7,2513.4,0.20778734]
["bitfinex","ETHUSD",1750194542294,10.54885021,2514.6,2513.8,10.7568]
["bitfinex","ETHUSD",1750194542488,1.729,2514.5,2514.2,3.97739666]
["bitfinex","ETHUSD",1750194543227,7.77,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194543429,7.77,2515.1,2514.9,4.52630124]
["bitfinex","ETHUSD",1750194543727,6.573,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194543917,6.598,2515.4,2515.2,3.97575666]
["bitfinex","ETHUSD",1750194544229,6.598,2515.4,2515.2,3.9757316]
["bitfinex","ETHUSD",1750194545224,6.598,2515.4,2515.1,4.52592861]
["bitfinex","ETHUSD",1750194545627,6.598,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194545824,6.598,2515.4,2515.2,3.97574155]
["bitfinex","ETHUSD",1750194546235,6.598,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194546433,6.598,2515.4,2515.2,3.97575239]
["bitfinex","ETHUSD",1750194546832,6.598,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194547604,6.598,2515.4,2515.2,3.9757516]
["bitfinex","ETHUSD",1750194548313,6.598,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194550144,9.499,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750194550342,16.105,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750194551373,16.105,2515.7,2515.1,3.97594467]
["bitfinex","ETHUSD",1750194551374,4.76999478,2515.6,2514.7,0.39326154]
["bitfinex","ETHUSD",1750194551577,0.8227,2515.3,2514.4,0.8067]
["bitfinex","ETHUSD",1750194551873,12.3338886,2515.2,2514.6,3.97669909]
["bitfinex","ETHUSD",1750194552153,12.3338886,2515.2,2513.6,3.9782688]
["bitfinex","ETHUSD",1750194552154,3.97642153,2514.9,2514.3,3.97721723]
["bitfinex","ETHUSD",1750194552305,8.374,2514.8,2514.5,3.97685708]
["bitfinex","ETHUSD",1750194552651,1.729,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194552829,8.386,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750194553812,8.386,2514.8,2514.6,3.97670003]
["bitfinex","ETHUSD",1750194554632,11.5958499,2514.7,2513.8,0.7647]
["bitfinex","ETHUSD",1750194554870,0.7585,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194555157,3.97792247,2513.9,2513.4,3.97857271]
["bitfinex","ETHUSD",1750194555316,3.97783314,2514.0,2513.3,3.97883261]
["bitfinex","ETHUSD",1750194555512,10.0,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1750194555813,10.0,2514.0,2513.3,3.97874746]
["bitfinex","ETHUSD",1750194555814,3.97806079,2513.8,2513.3,3.97874746]
["bitfinex","ETHUSD",1750194556022,6.673,2513.7,2513.5,3.97843292]
["bitfinex","ETHUSD",1750194556223,1.729,2513.6,2513.2,0.7647]
["bitfinex","ETHUSD",1750194556535,1.729,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750194557173,1.729,2513.6,2513.4,3.97859365]
["bitfinex","ETHUSD",1750194557319,1.729,2513.6,2513.3,3.97875114]
["bitfinex","ETHUSD",1750194557675,1.729,2513.6,2513.2,0.7647]
["bitfinex","ETHUSD",1750194557836,7.37572969,2513.6,2513.1,3.97910882]
["bitfinex","ETHUSD",1750194558169,3.3973,2513.6,2513.1,3.97907111]
["bitfinex","ETHUSD",1750194558384,3.97869868,2513.4,2512.9,3.97938167]
["bitfinex","ETHUSD",1750194558566,6.674,2513.3,2513.0,3.9792327]
["bitfinex","ETHUSD",1750194558734,6.674,2513.3,2513.1,3.97899935]
["bitfinex","ETHUSD",1750194559134,6.674,2513.3,2513.0,3.97927498]
["bitfinex","ETHUSD",1750194559135,6.674,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750194559338,6.674,2513.3,2513.1,3.97910473]
["bitfinex","ETHUSD",1750194559563,6.674,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750194559750,6.674,2513.3,2512.8,0.813]
["bitfinex","ETHUSD",1750194559950,11.718193,2513.3,2512.8,3.97961172]
["bitfinex","ETHUSD",1750194560172,7.73926543,2513.3,2512.8,3.97955257]
["bitfinex","ETHUSD",1750194560375,11.71817066,2513.3,2512.8,3.97955257]
["bitfinex","ETHUSD",1750194560672,7.73926543,2513.3,2513.0,3.97923803]
["bitfinex","ETHUSD",1750194561174,4.76831383,2513.2,2512.6,3.97981418]
["bitfinex","ETHUSD",1750194561470,7.35788181,2513.1,2512.6,3.97993432]
["bitfinex","ETHUSD",1750194561688,7.35788181,2513.1,2512.7,3.97964267]
["bitfinex","ETHUSD",1750194561689,8.405,2513.0,2512.7,3.97964267]
["bitfinex","ETHUSD",1750194561841,8.405,2513.0,2512.6,3.97985613]
["bitfinex","ETHUSD",1750194562273,8.405,2513.0,2512.7,3.97976807]
["bitfinex","ETHUSD",1750194563372,0.8015,2512.9,2512.3,3.98033628]
["bitfinex","ETHUSD",1750194563673,5.29830081,2512.8,2512.3,3.98041138]
["bitfinex","ETHUSD",1750194563875,1.31859526,2512.8,2512.4,3.98022338]
["bitfinex","ETHUSD",1750194564600,1.31859526,2512.8,2512.5,3.98009626]
["bitfinex","ETHUSD",1750194564738,1.31859526,2512.8,2511.8,3.98120869]
["bitfinex","ETHUSD",1750194564939,1.31859526,2512.8,2512.3,3.98033423]
["bitfinex","ETHUSD",1750194565138,1.31859526,2512.8,2511.9,4.53102999]
["bitfinex","ETHUSD",1750194565341,1.31859526,2512.8,2512.0,0.453103]
["bitfinex","ETHUSD",1750194565676,10.8015,2512.9,2512.0,0.453103]
["bitfinex","ETHUSD",1750194565677,0.8015,2512.9,2512.1,0.58980446]
["bitfinex","ETHUSD",1750194565879,0.8015,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750194566087,1.64864387,2513.1,2512.3,0.55]
["bitfinex","ETHUSD",1750194566254,8.4,2513.0,2512.3,0.55]
["bitfinex","ETHUSD",1750194566458,3.97971963,2512.8,2512.0,0.453103]
["bitfinex","ETHUSD",1750194566659,10.0,2512.8,2512.4,3.98016293]
["bitfinex","ETHUSD",1750194566861,13.97965137,2512.8,2512.3,3.98033751]
["bitfinex","ETHUSD",1750194567167,10.7796,2512.9,2511.8,0.7924]
["bitfinex","ETHUSD",1750194567344,2.09436458,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1750194567551,0.7796,2512.7,2512.0,3.98083079]
["bitfinex","ETHUSD",1750194567785,10.65808397,2512.6,2511.6,4.53151489]
["bitfinex","ETHUSD",1750194568086,0.7796,2512.1,2511.7,3.98128432]
["bitfinex","ETHUSD",1750194568267,8.408,2512.0,2511.7,3.98128432]
["bitfinex","ETHUSD",1750194568471,8.408,2512.0,2511.8,3.98112716]
["bitfinex","ETHUSD",1750194568991,9.32676,2512.0,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194569154,0.8192,2511.8,2511.4,3.98173582]
["bitfinex","ETHUSD",1750194569355,0.8192,2511.8,2511.3,3.98195246]
["bitfinex","ETHUSD",1750194569555,0.8192,2511.8,2511.5,3.98154343]
["bitfinex","ETHUSD",1750194569782,1.833796,2511.8,2511.4,3.98170993]
["bitfinex","ETHUSD",1750194570089,1.833796,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750194570289,1.833796,2511.8,2511.5,3.98167877]
["bitfinex","ETHUSD",1750194570793,1.833796,2511.8,2511.5,3.9816004]
["bitfinex","ETHUSD",1750194571152,1.833796,2511.8,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194571357,3.98176757,2511.5,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194571558,8.413,2511.4,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194571982,8.413,2511.4,2511.2,4.05171616]
["bitfinex","ETHUSD",1750194572184,8.413,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750194572584,0.8326,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194572794,1.79,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194573158,8.478,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194573390,9.3258,2511.6,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194573595,4.81426839,2511.5,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194574096,4.8142727,2511.5,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194574286,10.8325,2511.5,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194574472,14.81423474,2511.5,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194574673,14.75810135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194574867,13.98200135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194575072,14.75810135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194575598,21.45410135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194575774,17.4721,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194575976,13.56107676,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194576292,23.24210135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194576865,19.2601,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194577102,23.24210135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194577294,19.2601,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194577606,23.24210135,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194577783,25.96451149,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194579667,2.5671,2511.3,2511.2,0.0696402]
["bitfinex","ETHUSD",1750194579865,30.0,2509.4,2508.3,0.29695809]
["bitfinex","ETHUSD",1750194580081,28.46389318,2508.4,2508.3,0.29695809]
["bitfinex","ETHUSD",1750194580405,40.02073389,2508.4,2508.3,0.62976621]
["bitfinex","ETHUSD",1750194580558,44.32268493,2508.4,2508.3,0.29695809]
["bitfinex","ETHUSD",1750194580760,36.4331827,2508.4,2508.3,0.29695809]
["bitfinex","ETHUSD",1750194580973,4.78062289,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194581178,27.42339907,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194581381,17.73772118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194581778,26.66072118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194582406,13.75079829,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194582571,17.73772118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194582772,26.65972118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194583194,17.73772118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194583396,26.65972118,2508.2,2507.5,2.63153213]
["bitfinex","ETHUSD",1750194583873,26.65972118,2508.2,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194583874,0.8302,2507.9,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194584121,10.0,2507.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194584384,10.0,2507.3,2506.6,3.54520093]
["bitfinex","ETHUSD",1750194584620,8.99983718,2507.2,2506.6,3.54520093]
["bitfinex","ETHUSD",1750194584796,0.03983718,2507.1,2506.6,3.54520093]
["bitfinex","ETHUSD",1750194585013,1.928,2507.1,2506.9,2.9811958]
["bitfinex","ETHUSD",1750194585235,7.031,2507.0,2506.9,2.9811958]
["bitfinex","ETHUSD",1750194585517,1.16919201,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1750194585866,8.97,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1750194586070,1.16919201,2507.5,2507.0,0.55]
["bitfinex","ETHUSD",1750194586291,8.97,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1750194586687,8.967,2507.3,2507.1,3.98857065]
["bitfinex","ETHUSD",1750194586891,1.16919201,2507.5,2507.0,4.53882971]
["bitfinex","ETHUSD",1750194587200,8.966,2507.4,2507.1,0.72490077]
["bitfinex","ETHUSD",1750194587612,8.966,2507.4,2507.1,4.71356925]
["bitfinex","ETHUSD",1750194588407,8.966,2507.4,2507.1,0.72490077]
["bitfinex","ETHUSD",1750194589110,8.966,2507.4,2507.1,4.71346464]
["bitfinex","ETHUSD",1750194589616,8.966,2507.4,2507.1,0.72490077]
["bitfinex","ETHUSD",1750194589802,8.966,2507.4,2507.1,4.71356657]
["bitfinex","ETHUSD",1750194589992,1.16919201,2507.5,2507.2,3.98843236]
["bitfinex","ETHUSD",1750194590304,8.956,2507.4,2507.2,3.98843236]
["bitfinex","ETHUSD",1750194590506,8.956,2507.4,2507.1,4.71349903]
["bitfinex","ETHUSD",1750194591128,8.956,2507.4,2507.1,0.72490077]
["bitfinex","ETHUSD",1750194591410,8.956,2507.4,2507.0,4.53875283]
["bitfinex","ETHUSD",1750194592121,8.956,2507.4,2507.1,3.98865448]
["bitfinex","ETHUSD",1750194592316,8.944,2507.3,2507.0,4.53875191]
["bitfinex","ETHUSD",1750194592609,8.944,2507.3,2507.1,3.98859218]
["bitfinex","ETHUSD",1750194592917,8.944,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1750194593907,8.944,2507.3,2507.0,4.53883019]
["bitfinex","ETHUSD",1750194594114,8.944,2507.3,2507.0,4.53878827]
["bitfinex","ETHUSD",1750194594275,8.944,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1750194594478,8.944,2507.3,2506.9,2.710178]
["bitfinex","ETHUSD",1750194595009,0.03983718,2507.2,2506.9,2.710178]
["bitfinex","ETHUSD",1750194595610,0.03983718,2507.2,2506.9,6.69915567]
["bitfinex","ETHUSD",1750194595801,8.93,2507.1,2507.0,3.98875766]
["bitfinex","ETHUSD",1750194596022,8.93,2507.1,2506.9,6.69909541]
["bitfinex","ETHUSD",1750194596244,8.93,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750194596417,8.93,2507.1,2506.9,6.69908906]
["bitfinex","ETHUSD",1750194596737,8.93,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750194597317,1.93,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194597500,9.1948107,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194598503,7.2628107,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194601051,0.2608107,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194601256,7.2508107,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194601824,7.2478107,2507.4,2507.3,3.98829661]
["bitfinex","ETHUSD",1750194605228,7.2478107,2507.4,2507.2,4.81826104]
["bitfinex","ETHUSD",1750194605428,7.2478107,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750194607550,7.2478107,2507.4,2506.9,3.536578]
["bitfinex","ETHUSD",1750194607745,8.12934815,2507.4,2506.9,2.710178]
["bitfinex","ETHUSD",1750194607948,8.08951097,2507.4,2507.0,3.98875192]
["bitfinex","ETHUSD",1750194608164,0.03983718,2507.3,2507.0,3.98875192]
["bitfinex","ETHUSD",1750194608512,0.2608107,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750194608715,9.1488107,2507.4,2507.1,3.98855103]
["bitfinex","ETHUSD",1750194609019,9.1488107,2507.4,2507.2,3.98842616]
["bitfinex","ETHUSD",1750194609420,9.1488107,2507.4,2507.1,3.98861096]
["bitfinex","ETHUSD",1750194609737,0.94176311,2507.3,2507.2,3.98842128]
["bitfinex","ETHUSD",1750194610067,8.888,2507.3,2507.2,3.98842858]
["bitfinex","ETHUSD",1750194610645,8.888,2507.3,2507.1,3.98857542]
["bitfinex","ETHUSD",1750194610846,8.888,2507.3,2507.0,3.98876488]
["bitfinex","ETHUSD",1750194611236,8.888,2507.3,2507.1,3.9885946]
["bitfinex","ETHUSD",1750194611570,8.888,2507.3,2507.1,3.98854043]
["bitfinex","ETHUSD",1750194612068,8.888,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750194612873,6.945,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194613568,2.2058107,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750194613730,9.1448107,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750194613936,9.1448107,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1750194614162,9.1448107,2507.4,2507.2,4.53850065]
["bitfinex","ETHUSD",1750194614358,0.03983718,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194614780,9.1448107,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1750194615141,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194615379,0.98135187,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194615556,0.03983718,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194615963,4.96968654,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194616179,0.03983718,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194616379,2.05575993,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194617083,2.31663134,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194617662,8.04801819,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194617861,19.16317736,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194618253,26.88318101,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194618455,7.19687141,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194618773,0.26087141,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194618984,7.20587141,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194619384,7.20587141,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1750194619586,7.20587141,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194619889,9.15187141,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750194620810,9.15187141,2507.3,2506.2,3.16531187]
["bitfinex","ETHUSD",1750194620811,4.21675016,2507.3,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194620996,0.97984753,2507.2,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194621293,7.196,2507.1,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194621462,3.98923162,2506.8,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194621670,7.23583718,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194621861,8.0416209,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194622192,8.00178372,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194622604,11.99109237,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194622977,7.99978372,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194623194,7.194,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194623352,7.23383718,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194623759,7.49494375,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194624366,0.30094375,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194624566,7.44510657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194625167,0.26110657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194625369,0.26110657,2506.7,2506.6,17.56391882]
["bitfinex","ETHUSD",1750194625591,7.45010657,2506.7,2506.6,18.46264147]
["bitfinex","ETHUSD",1750194626773,7.44410657,2506.7,2506.6,18.46264147]
["bitfinex","ETHUSD",1750194627161,8.25850657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194627360,8.28750657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194627709,7.47310657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194628556,7.51294375,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194628806,7.47310657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194629358,8.22440095,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194631772,7.45510657,2506.7,2506.6,6.73896873]
["bitfinex","ETHUSD",1750194632285,7.45110657,2506.7,2506.6,7.28896873]
["bitfinex","ETHUSD",1750194632600,8.21270657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194632984,1.01170657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194633197,8.25554375,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194633397,8.21570657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194634295,1.01170657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194634495,8.21370657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194634797,1.89826094,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194635103,7.45610657,2506.7,2506.6,2.74950093]
["bitfinex","ETHUSD",1750194635598,7.45610657,2506.7,2506.6,6.73896873]
["bitfinex","ETHUSD",1750194636025,0.26110657,2506.7,2506.6,6.73896873]
["bitfinex","ETHUSD",1750194636228,0.26110657,2506.7,2506.6,17.28896873]
["bitfinex","ETHUSD",1750194636502,0.8118,2507.6,2507.3,3.98821644]
["bitfinex","ETHUSD",1750194636679,7.23083718,2507.5,2507.4,3.9881054]
["bitfinex","ETHUSD",1750194637292,7.22683718,2507.5,2507.4,3.9881054]
["bitfinex","ETHUSD",1750194637498,0.03983718,2507.5,2507.4,3.9881054]
["bitfinex","ETHUSD",1750194637703,7.22483718,2507.5,2507.4,3.9881054]
["bitfinex","ETHUSD",1750194638907,7.22483718,2507.5,2507.4,3.9881054]
["bitfinex","ETHUSD",1750194639062,1.19535395,2507.9,2507.6,3.98773896]
["bitfinex","ETHUSD",1750194639268,7.21483718,2507.8,2507.6,3.98773896]
["bitfinex","ETHUSD",1750194639994,7.172,2507.7,2507.6,3.98773896]
["bitfinex","ETHUSD",1750194642093,7.169,2507.7,2507.6,3.98773896]
["bitfinex","ETHUSD",1750194642998,0.03983718,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750194643183,1.19535395,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750194643383,8.38419113,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750194643694,9.25831306,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750194644221,8.34535395,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750194644583,1.19535395,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750194644788,0.795,2508.3,2507.6,10.55]
["bitfinex","ETHUSD",1750194645000,7.18183718,2508.2,2507.6,10.55]
["bitfinex","ETHUSD",1750194645187,7.18183718,2508.2,2508.0,3.9872362]
["bitfinex","ETHUSD",1750194645384,8.37819198,2508.2,2507.9,3.98730783]
["bitfinex","ETHUSD",1750194645627,1.1963548,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194645926,7.141,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194646135,7.18083718,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194646324,6.04730535,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194646325,0.7776,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194646502,0.7776,2508.5,2507.9,4.79260206]
["bitfinex","ETHUSD",1750194646701,7.135,2508.4,2508.0,10.0]
["bitfinex","ETHUSD",1750194646890,2.061,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194647086,7.132,2508.5,2508.4,3.98648324]
["bitfinex","ETHUSD",1750194647501,7.17183718,2508.5,2508.4,3.98648324]
["bitfinex","ETHUSD",1750194647740,7.17183718,2508.5,2508.3,3.9866804]
["bitfinex","ETHUSD",1750194647941,7.17183718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194648452,7.17183718,2508.5,2508.2,3.98686965]
["bitfinex","ETHUSD",1750194648674,8.49374006,2508.5,2507.9,0.8053]
["bitfinex","ETHUSD",1750194648851,8.49374006,2508.5,2507.5,3.98799561]
["bitfinex","ETHUSD",1750194648852,3.98700595,2508.2,2507.7,3.98762522]
["bitfinex","ETHUSD",1750194649162,7.16283718,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1750194649307,7.16283718,2508.1,2507.8,13.987431]
["bitfinex","ETHUSD",1750194649704,7.16283718,2508.1,2507.9,3.98739572]
["bitfinex","ETHUSD",1750194649914,7.16283718,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750194650340,1.32190288,2508.5,2508.1,3.98700672]
["bitfinex","ETHUSD",1750194650605,0.7776,2508.7,2508.4,3.98657871]
["bitfinex","ETHUSD",1750194650805,0.7776,2508.7,2507.9,4.53739981]
["bitfinex","ETHUSD",1750194650806,0.7776,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1750194651043,7.121,2508.6,2508.5,3.98636628]
["bitfinex","ETHUSD",1750194651427,7.121,2508.6,2508.4,3.9865118]
["bitfinex","ETHUSD",1750194652241,7.121,2508.6,2508.4,3.98651645]
["bitfinex","ETHUSD",1750194652464,8.0392,2508.6,2508.4,3.98651645]
["bitfinex","ETHUSD",1750194652641,0.03983718,2508.5,2508.4,3.98651645]
["bitfinex","ETHUSD",1750194654030,7.105,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194654433,0.03983718,2508.9,2508.7,3.98610986]
["bitfinex","ETHUSD",1750194654635,7.1,2508.8,2508.7,3.98610986]
["bitfinex","ETHUSD",1750194655210,0.71398372,2508.8,2508.7,3.98610986]
["bitfinex","ETHUSD",1750194655415,7.096,2508.8,2508.7,3.98610986]
["bitfinex","ETHUSD",1750194656324,7.091,2508.8,2508.7,3.98602732]
["bitfinex","ETHUSD",1750194657410,0.03983718,2509.0,2508.7,3.98602732]
["bitfinex","ETHUSD",1750194657637,7.082,2508.9,2508.5,10.55]
["bitfinex","ETHUSD",1750194657822,7.082,2508.9,2508.7,3.98597199]
["bitfinex","ETHUSD",1750194657823,0.03983718,2508.8,2508.7,3.98597199]
["bitfinex","ETHUSD",1750194658636,0.03983718,2508.8,2508.6,3.98617964]
["bitfinex","ETHUSD",1750194658823,0.03983718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194659241,7.11983718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194659727,7.11983718,2508.8,2508.6,3.9862151]
["bitfinex","ETHUSD",1750194659969,7.11983718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194660137,7.11983718,2508.8,2508.6,3.98620841]
["bitfinex","ETHUSD",1750194660659,7.11983718,2508.8,2508.5,10.55]
["bitfinex","ETHUSD",1750194660660,7.11983718,2508.8,2508.5,14.53637662]
["bitfinex","ETHUSD",1750194660955,8.23038761,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1750194661252,8.19055043,2508.8,2508.5,13.98636167]
["bitfinex","ETHUSD",1750194661551,0.03983718,2508.7,2508.5,3.98643114]
["bitfinex","ETHUSD",1750194661745,0.03983718,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194662464,1.34157633,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194662656,1.34157633,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1750194662959,1.34157633,2508.7,2508.4,10.0]
["bitfinex","ETHUSD",1750194663128,5.32773763,2508.7,2508.2,4.38653485]
["bitfinex","ETHUSD",1750194663328,5.32770723,2508.7,2508.3,3.98669453]
["bitfinex","ETHUSD",1750194663657,1.24077072,2508.6,2508.3,3.98669453]
["bitfinex","ETHUSD",1750194663867,0.03983718,2508.5,2508.3,3.98669453]
["bitfinex","ETHUSD",1750194664041,7.8298,2508.4,2507.9,0.8094]
["bitfinex","ETHUSD",1750194664365,0.03983718,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750194664565,0.03983718,2508.3,2508.1,3.98708169]
["bitfinex","ETHUSD",1750194665341,0.03983718,2508.3,2508.0,13.98716567]
["bitfinex","ETHUSD",1750194665740,0.03983718,2508.3,2508.1,3.98701067]
["bitfinex","ETHUSD",1750194665934,0.03983718,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1750194666135,0.03983718,2508.3,2508.1,13.98694348]
["bitfinex","ETHUSD",1750194666334,0.03983718,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750194666766,0.03983718,2508.3,2508.0,13.98717395]
["bitfinex","ETHUSD",1750194666929,0.03983718,2508.3,2508.1,3.98701931]
["bitfinex","ETHUSD",1750194667133,7.039,2508.2,2508.1,13.98701931]
["bitfinex","ETHUSD",1750194668767,7.039,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1750194668942,7.039,2508.2,2508.1,13.98708185]
["bitfinex","ETHUSD",1750194670138,7.77,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194670474,14.793,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194672888,16.2723,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1750194673043,0.03983718,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750194675383,14.793,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194675583,14.774,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194676342,7.77,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194676543,7.77,2508.4,2508.3,17.10152892]
["bitfinex","ETHUSD",1750194676783,0.821,2509.1,2508.8,3.98590417]
["bitfinex","ETHUSD",1750194676973,7.03683718,2509.0,2508.8,3.98590417]
["bitfinex","ETHUSD",1750194677172,7.03683718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194677555,7.03583718,2509.0,2508.8,3.98587773]
["bitfinex","ETHUSD",1750194677873,7.03583718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194678479,7.02983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194678675,7.02983718,2509.0,2508.8,13.98587764]
["bitfinex","ETHUSD",1750194678888,0.03983718,2509.0,2508.8,13.98587764]
["bitfinex","ETHUSD",1750194679087,6.99,2508.9,2508.8,13.98587764]
["bitfinex","ETHUSD",1750194680021,6.99,2508.9,2508.7,3.98603911]
["bitfinex","ETHUSD",1750194680207,6.99,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1750194680492,6.99,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194680793,6.99,2508.9,2508.7,13.98604287]
["bitfinex","ETHUSD",1750194681196,0.03983718,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1750194681797,7.01583718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194682294,0.03983718,2508.8,2508.7,13.98612827]
["bitfinex","ETHUSD",1750194682514,6.97,2508.8,2508.3,0.7674]
["bitfinex","ETHUSD",1750194682702,0.03983718,2508.7,2508.5,13.98643974]
["bitfinex","ETHUSD",1750194683010,0.03983718,2508.7,2508.5,3.98643974]
["bitfinex","ETHUSD",1750194683577,0.03983718,2508.7,2508.4,3.9865693]
["bitfinex","ETHUSD",1750194684286,0.03983718,2508.7,2508.5,3.98641989]
["bitfinex","ETHUSD",1750194684477,0.03983718,2508.7,2508.4,3.98653346]
["bitfinex","ETHUSD",1750194684672,0.7408209,2508.7,2508.4,3.98653346]
["bitfinex","ETHUSD",1750194684903,0.7408209,2508.7,2508.5,3.98643719]
["bitfinex","ETHUSD",1750194685497,4.80659843,2509.1,2508.7,3.98612268]
["bitfinex","ETHUSD",1750194685701,10.98152034,2509.0,2508.6,3.98627264]
["bitfinex","ETHUSD",1750194685901,10.94168316,2509.0,2508.6,3.98627264]
["bitfinex","ETHUSD",1750194686111,0.03983718,2508.9,2508.6,3.98627264]
["bitfinex","ETHUSD",1750194687107,0.03983718,2508.9,2508.5,3.98636736]
["bitfinex","ETHUSD",1750194687314,5.80168313,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1750194687511,13.57168313,2508.9,2508.5,3.98638393]
["bitfinex","ETHUSD",1750194687712,9.5459014,2508.9,2508.6,3.98621156]
["bitfinex","ETHUSD",1750194688513,7.77,2508.9,2508.5,0.7796]
["bitfinex","ETHUSD",1750194688715,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194689080,14.715,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194689289,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194689490,7.77,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750194689708,6.943,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750194690119,6.943,2509.1,2508.9,3.98572357]
["bitfinex","ETHUSD",1750194690300,0.03983718,2509.0,2508.9,3.98572357]
["bitfinex","ETHUSD",1750194691221,0.03983718,2509.2,2509.0,3.98552658]
["bitfinex","ETHUSD",1750194691424,6.942,2509.0,2508.9,3.98572357]
["bitfinex","ETHUSD",1750194691719,0.03983718,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750194691894,6.934,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750194692601,6.93,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1750194692806,0.03983718,2509.2,2509.1,3.98536335]
["bitfinex","ETHUSD",1750194693001,7.77,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750194693189,14.699,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750194693386,14.699,2509.3,2509.0,14.81465403]
["bitfinex","ETHUSD",1750194693581,14.699,2509.3,2508.7,4.53604689]
["bitfinex","ETHUSD",1750194693582,4.02526054,2509.2,2508.7,4.53604689]
["bitfinex","ETHUSD",1750194693787,4.02517528,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750194694521,11.79517528,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750194694720,7.77,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750194694927,14.23691834,2509.2,2508.7,4.53604911]
["bitfinex","ETHUSD",1750194695115,14.19708116,2509.2,2508.7,4.53604911]
["bitfinex","ETHUSD",1750194695310,0.03983718,2509.1,2508.7,4.53604911]
["bitfinex","ETHUSD",1750194695500,6.925,2509.0,2508.7,4.53604911]
["bitfinex","ETHUSD",1750194695707,6.925,2509.0,2508.3,0.8291]
["bitfinex","ETHUSD",1750194695708,0.03983718,2508.9,2508.3,0.8291]
["bitfinex","ETHUSD",1750194696026,11.79566011,2508.9,2508.6,10.0]
["bitfinex","ETHUSD",1750194696227,11.29097372,2508.9,2508.1,0.8291]
["bitfinex","ETHUSD",1750194696393,3.98610433,2508.8,2508.1,4.81617016]
["bitfinex","ETHUSD",1750194696593,10.94600881,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1750194696793,0.03983718,2508.6,2508.3,3.98675234]
["bitfinex","ETHUSD",1750194698305,0.7776,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1750194698509,6.95483718,2508.4,2508.1,13.98695366]
["bitfinex","ETHUSD",1750194698709,6.95483718,2508.4,2508.2,3.98690152]
["bitfinex","ETHUSD",1750194699312,6.95483718,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194700112,6.95483718,2508.4,2508.2,3.98677713]
["bitfinex","ETHUSD",1750194700734,6.95483718,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1750194700907,6.95483718,2508.4,2508.2,3.98691116]
["bitfinex","ETHUSD",1750194701498,6.95483718,2508.4,2508.1,3.98701754]
["bitfinex","ETHUSD",1750194701743,6.95483718,2508.4,2508.2,3.9869028]
["bitfinex","ETHUSD",1750194702326,6.95483718,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194702637,6.95483718,2508.4,2508.2,3.9868453]
["bitfinex","ETHUSD",1750194703032,6.95483718,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750194703438,0.03983718,2508.4,2508.2,3.98685068]
["bitfinex","ETHUSD",1750194703627,6.892,2508.3,2508.2,3.98685068]
["bitfinex","ETHUSD",1750194704339,0.03983718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194704538,9.741,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194704704,6.888,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194704910,6.888,2508.8,2508.6,3.98619068]
["bitfinex","ETHUSD",1750194705439,6.888,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194705642,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194705828,6.89,2508.9,2508.7,3.98604911]
["bitfinex","ETHUSD",1750194706622,6.92983718,2508.9,2508.7,3.98604911]
["bitfinex","ETHUSD",1750194706941,0.03983718,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194707148,6.886,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194707310,0.03983718,2509.2,2509.0,3.98551508]
["bitfinex","ETHUSD",1750194707828,6.883,2509.1,2509.0,3.98551508]
["bitfinex","ETHUSD",1750194708036,6.883,2509.1,2508.8,4.53584355]
["bitfinex","ETHUSD",1750194708207,0.03983718,2509.0,2508.6,13.98620289]
["bitfinex","ETHUSD",1750194708410,0.03983718,2509.0,2508.8,3.9859619]
["bitfinex","ETHUSD",1750194708620,0.03983718,2509.0,2508.7,3.98604496]
["bitfinex","ETHUSD",1750194709516,0.03983718,2509.0,2508.6,4.53619436]
["bitfinex","ETHUSD",1750194710316,4.81077993,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1750194710520,10.89981154,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1750194710721,10.85997436,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1750194710921,0.03983718,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194711117,4.02603625,2508.7,2508.1,4.75473678]
["bitfinex","ETHUSD",1750194711322,4.02603625,2508.7,2508.1,3.98703678]
["bitfinex","ETHUSD",1750194711524,5.66508059,2508.6,2508.2,3.98691183]
["bitfinex","ETHUSD",1750194711726,6.91083718,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1750194712125,6.91083718,2508.5,2508.2,3.98691559]
["bitfinex","ETHUSD",1750194713264,6.91083718,2508.5,2508.1,13.98701195]
["bitfinex","ETHUSD",1750194713450,6.91083718,2508.5,2508.2,3.98690707]
["bitfinex","ETHUSD",1750194714238,6.91083718,2508.5,2508.1,13.98703405]
["bitfinex","ETHUSD",1750194714437,0.8246,2508.4,2508.0,10.55]
["bitfinex","ETHUSD",1750194714665,0.03983718,2508.3,2508.0,13.98714509]
["bitfinex","ETHUSD",1750194714838,6.86,2508.2,2508.0,13.98714509]
["bitfinex","ETHUSD",1750194715761,6.86,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194718259,0.8222,2508.6,2508.2,10.0]
["bitfinex","ETHUSD",1750194718568,6.851,2508.5,2508.4,3.98650963]
["bitfinex","ETHUSD",1750194719133,6.851,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1750194719469,6.89083718,2508.5,2508.3,3.9867388]
["bitfinex","ETHUSD",1750194719675,6.89083718,2508.5,2507.9,5.15515667]
["bitfinex","ETHUSD",1750194719676,4.80888364,2508.4,2507.9,5.15515667]
["bitfinex","ETHUSD",1750194719856,0.03983718,2508.3,2508.0,13.98717517]
["bitfinex","ETHUSD",1750194720079,6.855,2508.2,2508.0,13.98717517]
["bitfinex","ETHUSD",1750194720378,0.03983718,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1750194720732,0.03983718,2508.1,2507.5,0.7756]
["bitfinex","ETHUSD",1750194720932,4.80951954,2508.0,2507.5,3.98793796]
["bitfinex","ETHUSD",1750194721158,0.03983718,2507.9,2507.6,3.98787116]
["bitfinex","ETHUSD",1750194721470,0.03983718,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1750194721471,6.856,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1750194721842,6.856,2507.8,2507.6,3.98781419]
["bitfinex","ETHUSD",1750194721843,6.856,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1750194722172,0.03983718,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1750194722369,0.03983718,2507.7,2507.6,13.98787685]
["bitfinex","ETHUSD",1750194722584,0.03983718,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1750194723541,0.03983718,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1750194723854,4.02764468,2507.7,2507.2,13.98843786]
["bitfinex","ETHUSD",1750194724054,1.52696098,2507.7,2507.1,0.8094]
["bitfinex","ETHUSD",1750194724278,3.98794734,2507.6,2507.1,14.79805624]
["bitfinex","ETHUSD",1750194724479,4.02760564,2507.7,2506.8,0.8094]
["bitfinex","ETHUSD",1750194724480,3.98836092,2507.3,2506.8,0.8094]
["bitfinex","ETHUSD",1750194724683,6.849,2507.2,2507.1,3.98862722]
["bitfinex","ETHUSD",1750194724882,0.03983718,2507.5,2507.1,0.39156673]
["bitfinex","ETHUSD",1750194725057,6.848,2507.4,2507.3,3.98826347]
["bitfinex","ETHUSD",1750194725262,6.849,2507.4,2507.3,3.98826347]
["bitfinex","ETHUSD",1750194726182,1.902,2507.7,2507.4,3.98812029]
["bitfinex","ETHUSD",1750194726349,6.88483718,2507.6,2507.3,3.98826898]
["bitfinex","ETHUSD",1750194726544,0.03983718,2507.6,2507.4,3.98808378]
["bitfinex","ETHUSD",1750194726745,1.902,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194726979,6.849,2508.2,2507.9,10.765]
["bitfinex","ETHUSD",1750194727182,6.849,2508.2,2508.0,3.98710121]
["bitfinex","ETHUSD",1750194727383,0.03983718,2508.1,2508.0,3.98710121]
["bitfinex","ETHUSD",1750194727654,6.849,2508.2,2507.9,14.75232306]
["bitfinex","ETHUSD",1750194727811,6.849,2508.2,2508.0,3.98723868]
["bitfinex","ETHUSD",1750194728312,6.849,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194729114,0.7627,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1750194729316,6.842,2508.4,2508.2,3.98689886]
["bitfinex","ETHUSD",1750194729817,6.88183718,2508.4,2508.2,3.98689886]
["bitfinex","ETHUSD",1750194729965,6.88183718,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1750194730308,6.841,2508.3,2508.2,3.98690668]
["bitfinex","ETHUSD",1750194730469,6.838,2508.3,2508.1,13.98698883]
["bitfinex","ETHUSD",1750194730669,6.838,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750194731465,4.81220065,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1750194731666,8.74,2508.6,2508.3,3.98673855]
["bitfinex","ETHUSD",1750194732008,6.87383718,2508.5,2508.3,3.98674374]
["bitfinex","ETHUSD",1750194732371,6.87383718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194732569,6.87383718,2508.5,2508.3,3.9866811]
["bitfinex","ETHUSD",1750194733218,6.87383718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194734559,1.902,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194734800,8.728,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194737170,7.77,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1750194737370,6.85883718,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194737701,6.85883718,2508.7,2508.5,3.98644095]
["bitfinex","ETHUSD",1750194738709,6.85883718,2508.7,2508.4,13.98654146]
["bitfinex","ETHUSD",1750194739272,6.85883718,2508.7,2508.1,3.98695839]
["bitfinex","ETHUSD",1750194739273,3.98630667,2508.6,2508.1,3.98695839]
["bitfinex","ETHUSD",1750194739483,0.8156,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1750194739684,6.85083718,2508.3,2508.0,3.98717648]
["bitfinex","ETHUSD",1750194740008,6.811,2508.2,2508.1,3.98698467]
["bitfinex","ETHUSD",1750194740187,6.811,2508.2,2508.1,13.98698467]
["bitfinex","ETHUSD",1750194740368,6.85083718,2508.2,2508.1,13.98698467]
["bitfinex","ETHUSD",1750194741296,0.8053,2508.6,2508.1,10.0]
["bitfinex","ETHUSD",1750194741602,0.03983718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194741818,1.862,2508.7,2508.5,3.98630513]
["bitfinex","ETHUSD",1750194742111,1.862,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194742410,8.671,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194742965,6.809,2508.7,2508.6,15.7835605]
["bitfinex","ETHUSD",1750194743165,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194743475,6.809,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194744398,6.809,2508.9,2508.7,3.98603989]
["bitfinex","ETHUSD",1750194744589,6.809,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194745813,0.03983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194746103,6.84583718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194746288,0.03983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194746462,6.84383718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194748590,6.84383718,2509.0,2508.9,3.94991051]
["bitfinex","ETHUSD",1750194748979,0.8274,2508.9,2508.2,3.98685999]
["bitfinex","ETHUSD",1750194749192,9.53923718,2508.8,2507.8,0.40062235]
["bitfinex","ETHUSD",1750194749501,13.48547943,2508.8,2508.3,3.98672019]
["bitfinex","ETHUSD",1750194750418,3.98647417,2508.5,2508.1,10.0]
["bitfinex","ETHUSD",1750194750585,3.98647417,2508.5,2507.9,3.9873575]
["bitfinex","ETHUSD",1750194750586,10.83948039,2508.4,2507.9,10.0]
["bitfinex","ETHUSD",1750194750771,6.813,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1750194750971,6.85283718,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1750194751582,6.85283718,2508.4,2508.1,3.98707444]
["bitfinex","ETHUSD",1750194751778,2.6884,2508.3,2507.1,0.7764]
["bitfinex","ETHUSD",1750194751990,3.98709278,2508.1,2507.7,3.98756063]
["bitfinex","ETHUSD",1750194752304,6.85183718,2508.0,2507.7,10.0]
["bitfinex","ETHUSD",1750194752478,10.83910833,2508.0,2507.7,10.0]
["bitfinex","ETHUSD",1750194752673,10.79927115,2508.0,2507.6,3.98776373]
["bitfinex","ETHUSD",1750194752874,4.02724303,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1750194753078,0.7672,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1750194753400,6.812,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750194753599,6.812,2507.7,2507.5,13.98790222]
["bitfinex","ETHUSD",1750194753999,6.812,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750194754403,0.79433718,2508.0,2507.6,1.79757791]
["bitfinex","ETHUSD",1750194754404,0.03983718,2508.0,2507.6,1.79757791]
["bitfinex","ETHUSD",1750194754717,6.811,2507.9,2507.8,3.98745475]
["bitfinex","ETHUSD",1750194756427,7.77,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750194756611,7.77,2508.1,2508.0,14.53724082]
["bitfinex","ETHUSD",1750194756796,1.862,2508.6,2508.3,3.98666935]
["bitfinex","ETHUSD",1750194757000,6.809,2508.5,2508.4,3.98650552]
["bitfinex","ETHUSD",1750194758385,0.03983718,2508.7,2508.4,3.98650552]
["bitfinex","ETHUSD",1750194758587,6.808,2508.6,2508.4,3.98650552]
["bitfinex","ETHUSD",1750194759541,0.03983718,2508.5,2508.3,10.0]
["bitfinex","ETHUSD",1750194759841,0.03983718,2508.5,2508.0,4.53718426]
["bitfinex","ETHUSD",1750194760001,0.03983718,2508.5,2508.2,3.98691887]
["bitfinex","ETHUSD",1750194760535,0.03983718,2508.5,2508.3,3.98675184]
["bitfinex","ETHUSD",1750194760690,6.805,2508.4,2508.3,3.98675184]
["bitfinex","ETHUSD",1750194760885,0.03983718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194761135,6.803,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1750194761288,6.803,2508.5,2508.3,3.98662088]
["bitfinex","ETHUSD",1750194761485,10.415,2508.8,2508.3,3.98662088]
["bitfinex","ETHUSD",1750194761486,0.03983718,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750194761686,0.03983718,2508.6,2508.3,3.98662088]
["bitfinex","ETHUSD",1750194761687,0.03983718,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194761907,6.809,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194762419,0.03983718,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194762734,0.03983718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194762921,6.84683718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194763247,7.77,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194763541,6.807,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194763753,6.84683718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194765106,9.632,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194765323,16.432,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194765905,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194766104,14.568,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194766716,14.568,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1750194766942,0.03983718,2508.8,2508.6,3.98621037]
["bitfinex","ETHUSD",1750194768739,0.03983718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194768892,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194769092,14.564,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194771124,14.56,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194771292,14.556,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194771630,14.555,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194772731,14.552,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194774641,7.77,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194774932,6.781,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750194776111,1.848,2509.0,2508.9,3.98569531]
["bitfinex","ETHUSD",1750194776314,8.623,2509.0,2508.9,3.98569531]
["bitfinex","ETHUSD",1750194776737,8.623,2509.0,2508.8,3.98587369]
["bitfinex","ETHUSD",1750194777303,8.623,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194778244,7.77,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750194778406,14.533,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750194778608,14.533,2509.2,2509.0,13.98558009]
["bitfinex","ETHUSD",1750194779338,2.71493718,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1750194779544,6.771,2509.0,2508.9,13.98581051]
["bitfinex","ETHUSD",1750194779945,6.81083718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750194780450,6.81083718,2509.0,2508.8,3.98589637]
["bitfinex","ETHUSD",1750194780648,8.93496694,2509.0,2508.5,0.833]
["bitfinex","ETHUSD",1750194780952,8.89512976,2509.0,2508.6,3.9862005]
["bitfinex","ETHUSD",1750194781249,0.03983718,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1750194781437,6.769,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1750194781745,6.769,2508.8,2508.6,13.98620315]
["bitfinex","ETHUSD",1750194782112,6.769,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1750194782343,0.03983718,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194782642,0.03983718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194783047,0.8271,2509.1,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194783255,6.767,2509.0,2508.6,0.7954]
["bitfinex","ETHUSD",1750194783415,0.5,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1750194783614,0.5,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194783816,7.28,2508.7,2508.6,15.33168717]
["bitfinex","ETHUSD",1750194785672,0.5,2508.7,2508.6,15.33168717]
["bitfinex","ETHUSD",1750194785871,7.279,2508.7,2508.6,15.33168717]
["bitfinex","ETHUSD",1750194786076,7.279,2508.7,2508.6,17.30429897]
["bitfinex","ETHUSD",1750194787335,0.5,2508.7,2508.6,17.30429897]
["bitfinex","ETHUSD",1750194787567,7.273,2508.7,2508.6,17.30429897]
["bitfinex","ETHUSD",1750194788273,7.272,2508.7,2508.6,17.30429897]
["bitfinex","ETHUSD",1750194788484,7.272,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194788783,7.273,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194793860,8.0274,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194794067,0.03983718,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1750194794266,1.2451582,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1750194794451,1.2451582,2508.6,2508.3,3.98665376]
["bitfinex","ETHUSD",1750194794979,1.2451582,2508.6,2508.4,3.98658848]
["bitfinex","ETHUSD",1750194795353,1.2451582,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194795750,7.61523718,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194797690,6.80283718,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194798478,6.763,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194798674,6.80283718,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750194803195,0.03983718,2508.6,2508.5,14.53644608]
["bitfinex","ETHUSD",1750194803495,8.27,2508.7,2508.5,14.53644608]
["bitfinex","ETHUSD",1750194803496,8.27,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194803702,15.033,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194803996,8.27,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194804172,15.033,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194804569,8.27,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750194804894,15.033,2508.7,2508.6,25.91408045]
["bitfinex","ETHUSD",1750194805791,7.263,2508.7,2508.6,26.46408045]
["bitfinex","ETHUSD",1750194805999,7.263,2508.7,2508.6,27.24318045]
["bitfinex","ETHUSD",1750194806472,0.5,2508.7,2508.6,27.24318045]
["bitfinex","ETHUSD",1750194806680,7.263,2508.7,2508.6,17.70446481]
["bitfinex","ETHUSD",1750194807511,0.5,2508.7,2508.6,17.70446481]
["bitfinex","ETHUSD",1750194807666,7.262,2508.7,2508.6,17.70446481]
["bitfinex","ETHUSD",1750194808800,0.5,2508.7,2508.6,17.70446481]
["bitfinex","ETHUSD",1750194809112,7.262,2508.7,2508.6,17.70446481]
["bitfinex","ETHUSD",1750194809262,7.262,2508.7,2508.6,27.24318045]
["bitfinex","ETHUSD",1750194809463,0.5,2508.7,2508.6,27.24318045]
["bitfinex","ETHUSD",1750194809662,7.262,2508.7,2508.6,27.24318045]
["bitfinex","ETHUSD",1750194811466,1.835,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750194811690,8.597,2509.3,2509.2,4.78241295]
["bitfinex","ETHUSD",1750194812916,11.411,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750194813109,18.172,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750194814207,18.172,2509.5,2509.2,3.98522819]
["bitfinex","ETHUSD",1750194814416,0.03983718,2509.4,2509.3,3.98508966]
["bitfinex","ETHUSD",1750194815127,0.03983718,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1750194815327,0.03983718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194816231,11.411,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194816395,11.411,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750194816728,0.7582,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194817025,14.53,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194818682,14.53,2509.6,2509.4,3.98495197]
["bitfinex","ETHUSD",1750194818878,0.03983718,2509.5,2509.4,3.98495197]
["bitfinex","ETHUSD",1750194819712,7.77,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194820008,14.53,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194821117,7.77,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194821332,14.53,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194821708,14.529,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194822106,9.575,2510.4,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194822107,7.77,2510.2,2510.1,13.98390502]
["bitfinex","ETHUSD",1750194822461,6.759,2510.2,2510.1,13.98390502]
["bitfinex","ETHUSD",1750194824065,6.759,2510.2,2510.1,10.0]
["bitfinex","ETHUSD",1750194824224,0.7907,2510.1,2509.8,3.98428382]
["bitfinex","ETHUSD",1750194824425,1.87483718,2510.0,2509.7,3.9844187]
["bitfinex","ETHUSD",1750194824754,6.758,2509.9,2509.7,3.9844187]
["bitfinex","ETHUSD",1750194824912,0.03983718,2509.8,2509.7,13.9844187]
["bitfinex","ETHUSD",1750194825107,6.758,2509.8,2509.5,0.39496561]
["bitfinex","ETHUSD",1750194825338,0.7907,2509.7,2509.4,3.98497456]
["bitfinex","ETHUSD",1750194825519,0.03983718,2509.6,2509.3,3.98509139]
["bitfinex","ETHUSD",1750194825843,6.758,2509.5,2509.3,3.98509139]
["bitfinex","ETHUSD",1750194826247,6.758,2509.5,2508.9,6.62223665]
["bitfinex","ETHUSD",1750194826248,0.7907,2509.3,2508.9,2.08644156]
["bitfinex","ETHUSD",1750194826473,0.7907,2509.3,2508.1,5.82201534]
["bitfinex","ETHUSD",1750194826474,6.79783718,2509.2,2508.4,0.7675]
["bitfinex","ETHUSD",1750194826643,0.7907,2509.1,2508.7,3.98599921]
["bitfinex","ETHUSD",1750194826943,0.7907,2509.1,2508.7,10.0]
["bitfinex","ETHUSD",1750194826944,0.03983718,2509.0,2508.7,10.0]
["bitfinex","ETHUSD",1750194827143,0.03983718,2509.0,2508.6,3.98621183]
["bitfinex","ETHUSD",1750194827144,8.592,2508.9,2508.6,13.98621051]
["bitfinex","ETHUSD",1750194827349,0.03983718,2508.8,2508.7,3.98601886]
["bitfinex","ETHUSD",1750194827913,0.03983718,2508.8,2508.5,3.98634014]
["bitfinex","ETHUSD",1750194828106,0.03983718,2508.8,2508.6,3.98619491]
["bitfinex","ETHUSD",1750194828351,0.03983718,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1750194828847,0.03983718,2508.8,2508.6,3.98619491]
["bitfinex","ETHUSD",1750194829050,0.03983718,2508.8,2508.2,1.16472971]
["bitfinex","ETHUSD",1750194829235,0.8251,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1750194829440,0.8251,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1750194829626,7.5821,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1750194830324,3.98645426,2508.5,2508.0,3.98716573]
["bitfinex","ETHUSD",1750194830538,0.7842,2508.3,2508.1,3.98706958]
["bitfinex","ETHUSD",1750194831124,0.5,2508.2,2508.1,13.98706958]
["bitfinex","ETHUSD",1750194831528,0.53983718,2508.2,2508.1,13.98706958]
["bitfinex","ETHUSD",1750194832244,7.258,2508.2,2508.1,16.18501858]
["bitfinex","ETHUSD",1750194832647,7.2221,2508.2,2508.1,16.18501858]
["bitfinex","ETHUSD",1750194832847,7.2221,2508.2,2508.1,15.78450025]
["bitfinex","ETHUSD",1750194833022,0.7831,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194833219,9.3721,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194835148,8.589,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750194837432,7.77,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1750194837433,7.77,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194837637,16.361,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194840336,16.361,2508.8,2508.5,3.98639002]
["bitfinex","ETHUSD",1750194840664,16.361,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194845338,16.36,2508.8,2508.4,10.0]
["bitfinex","ETHUSD",1750194845536,0.03983718,2508.7,2508.4,3.98657764]
["bitfinex","ETHUSD",1750194845829,0.03983718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194846044,8.589,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194846381,1.833,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194846530,9.43223718,2508.7,2508.4,0.87738782]
["bitfinex","ETHUSD",1750194846730,9.3924,2508.7,2508.5,3.98637515]
["bitfinex","ETHUSD",1750194846951,8.62883718,2508.6,2508.5,3.98636282]
["bitfinex","ETHUSD",1750194847156,8.589,2508.6,2508.5,3.98636282]
["bitfinex","ETHUSD",1750194847646,0.8034,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194847846,9.43223718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194848043,0.8034,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194848245,8.589,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194850569,8.589,2508.7,2508.5,3.98641159]
["bitfinex","ETHUSD",1750194850886,8.589,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194852773,1.833,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194852972,8.62783718,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194853272,8.588,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750194854474,5.15786898,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1750194854690,12.00606252,2509.8,2509.0,3.98565165]
["bitfinex","ETHUSD",1750194854691,1.833,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1750194854842,2.6094,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750194855042,9.3644,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750194855451,9.3644,2509.5,2509.3,3.98509312]
["bitfinex","ETHUSD",1750194855777,9.3644,2509.5,2509.2,3.98524458]
["bitfinex","ETHUSD",1750194855975,9.3644,2509.5,2509.3,3.98517346]
["bitfinex","ETHUSD",1750194857073,0.03983718,2509.4,2509.3,3.98517346]
["bitfinex","ETHUSD",1750194857952,6.79383718,2509.4,2509.2,3.98521023]
["bitfinex","ETHUSD",1750194858155,6.79383718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194858664,6.79283718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194859542,6.79283718,2509.4,2508.9,0.7761]
["bitfinex","ETHUSD",1750194859748,6.79283718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194860076,6.79283718,2509.4,2509.2,3.98525088]
["bitfinex","ETHUSD",1750194862050,6.79283718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194862249,8.62183718,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194862479,8.581,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194866383,1.829,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750194866583,1.829,2509.4,2509.3,4.78222391]
["bitfinex","ETHUSD",1750194866779,8.58,2509.4,2509.3,4.78222391]
["bitfinex","ETHUSD",1750194866954,7.77,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194867146,8.58,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194867346,1.829,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750194867542,8.579,2509.6,2509.5,5.33817379]
["bitfinex","ETHUSD",1750194867747,1.69320562,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750194867976,8.44320562,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750194869577,8.44320562,2510.1,2510.0,4.53406374]
["bitfinex","ETHUSD",1750194872677,1.69320562,2510.1,2510.0,5.29046374]
["bitfinex","ETHUSD",1750194872861,8.44120562,2510.1,2510.0,6.21793148]
["bitfinex","ETHUSD",1750194875462,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750194875811,14.517,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750194876107,14.516,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750194878761,7.77,2510.3,2510.2,4.53374631]
["bitfinex","ETHUSD",1750194878969,14.515,2510.3,2510.2,6.75470115]
["bitfinex","ETHUSD",1750194882565,7.77,2510.3,2510.2,6.75470115]
["bitfinex","ETHUSD",1750194882764,6.743,2510.3,2510.2,6.75470115]
["bitfinex","ETHUSD",1750194882984,7.77,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750194883183,6.743,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750194883385,6.743,2510.9,2510.8,4.85931544]
["bitfinex","ETHUSD",1750194883386,7.77,2510.9,2510.8,4.85931544]
["bitfinex","ETHUSD",1750194883664,6.743,2510.9,2510.8,4.85931544]
["bitfinex","ETHUSD",1750194884895,7.77,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194885077,14.512,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194885486,7.77,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194885672,9.598,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194885872,16.34,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194886304,9.598,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194886470,16.34,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194887177,7.77,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194887374,14.512,2511.1,2511.0,5.4011636]
["bitfinex","ETHUSD",1750194888109,14.511,2511.1,2511.0,5.4011636]
["bitfinex","ETHUSD",1750194888600,7.77,2511.1,2511.0,5.9511636]
["bitfinex","ETHUSD",1750194888764,7.77,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750194888966,14.51,2511.4,2511.3,4.53200135]
["bitfinex","ETHUSD",1750194889172,14.51,2511.4,2511.3,5.78164582]
["bitfinex","ETHUSD",1750194889909,7.77,2511.4,2511.3,6.53204582]
["bitfinex","ETHUSD",1750194890085,14.51,2511.4,2511.3,5.78164582]
["bitfinex","ETHUSD",1750194890284,14.51,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750194890484,14.51,2511.4,2511.2,3.98202644]
["bitfinex","ETHUSD",1750194890701,0.86513718,2511.3,2511.2,3.98202644]
["bitfinex","ETHUSD",1750194890868,0.86513718,2511.3,2510.8,5.40919079]
["bitfinex","ETHUSD",1750194890869,0.86513718,2511.3,2510.8,1.42652112]
["bitfinex","ETHUSD",1750194891210,0.86513718,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750194891393,7.5643,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750194891570,6.739,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750194892303,14.509,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750194893123,14.509,2511.3,2511.1,3.98228497]
["bitfinex","ETHUSD",1750194893124,0.7605,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194893308,0.80033718,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194893606,10.80033718,2511.2,2511.0,3.98240897]
["bitfinex","ETHUSD",1750194893790,16.738,2511.1,2511.0,3.98240897]
["bitfinex","ETHUSD",1750194894409,10.0,2511.0,2510.9,3.98252726]
["bitfinex","ETHUSD",1750194894611,7.77,2511.0,2510.4,0.8128]
["bitfinex","ETHUSD",1750194894909,6.77783718,2510.9,2510.8,3.98267023]
["bitfinex","ETHUSD",1750194896812,6.738,2510.9,2510.8,3.98267023]
["bitfinex","ETHUSD",1750194897722,17.77,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194897926,24.507,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194898305,10.0,2510.9,2509.2,0.7755]
["bitfinex","ETHUSD",1750194898504,7.5532,2510.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750194898728,7.59303718,2510.8,2510.4,3.98331655]
["bitfinex","ETHUSD",1750194899238,7.59303718,2510.8,2510.3,3.98346227]
["bitfinex","ETHUSD",1750194899239,6.77683718,2510.8,2510.3,3.98346227]
["bitfinex","ETHUSD",1750194899406,0.7535,2510.5,2510.2,3.98372923]
["bitfinex","ETHUSD",1750194899592,6.77583718,2510.4,2510.2,3.98372923]
["bitfinex","ETHUSD",1750194899796,6.77583718,2510.4,2510.2,3.98368093]
["bitfinex","ETHUSD",1750194900697,16.77583718,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750194900894,16.736,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750194901407,16.736,2510.4,2509.7,0.55]
["bitfinex","ETHUSD",1750194901735,16.736,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750194902026,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750194902241,0.8216,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1750194902242,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194902397,16.736,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194902595,7.77,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750194902811,24.506,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750194903238,16.736,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1750194904560,0.8216,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750194904710,0.8216,2511.6,2510.9,3.98259677]
["bitfinex","ETHUSD",1750194904711,0.86143718,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194905030,17.59743718,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194905344,17.5576,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750194905506,17.5576,2511.6,2511.1,3.98230169]
["bitfinex","ETHUSD",1750194905507,10.0,2511.5,2511.1,3.98222652]
["bitfinex","ETHUSD",1750194905702,0.8216,2511.2,2510.2,0.8047]
["bitfinex","ETHUSD",1750194905938,18.59883718,2511.1,2510.8,3.98268916]
["bitfinex","ETHUSD",1750194906130,18.559,2511.1,2510.8,3.98268916]
["bitfinex","ETHUSD",1750194906313,0.03983718,2511.0,2510.8,3.98268916]
["bitfinex","ETHUSD",1750194906506,16.735,2510.9,2510.7,3.9828792]
["bitfinex","ETHUSD",1750194906706,16.735,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194906707,0.86353718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194907440,10.86353718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194907607,10.8237,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194909217,0.8237,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194909421,0.86353718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194909622,0.03983718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750194909828,0.829,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194910152,17.564,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750194912652,10.0,2510.9,2510.8,3.98270393]
["bitfinex","ETHUSD",1750194912955,7.564,2511.0,2510.8,3.98270393]
["bitfinex","ETHUSD",1750194913246,10.03983718,2510.9,2510.8,3.98270393]
["bitfinex","ETHUSD",1750194913449,10.0,2510.9,2510.8,3.98270393]
["bitfinex","ETHUSD",1750194913753,10.0,2511.1,2511.0,3.9823956]
["bitfinex","ETHUSD",1750194913965,16.734,2511.1,2510.9,3.98255353]
["bitfinex","ETHUSD",1750194914135,16.734,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194916131,18.66519,2511.1,2510.9,3.9824951]
["bitfinex","ETHUSD",1750194916327,16.734,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750194916661,1.823,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194916855,6.733,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194917058,16.733,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194917536,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194917859,16.733,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194921937,10.0,2511.1,2510.9,3.98260356]
["bitfinex","ETHUSD",1750194922141,6.77183718,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1750194922337,6.732,2510.9,2510.8,3.98268152]
["bitfinex","ETHUSD",1750194922659,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750194922867,7.77,2511.2,2511.1,4.5323185]
["bitfinex","ETHUSD",1750194923031,1.818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194923228,8.549,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194923432,18.549,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194924033,8.549,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194925943,8.549,2511.8,2511.6,3.98141741]
["bitfinex","ETHUSD",1750194926157,8.549,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194926361,1.818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194926567,8.549,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194926879,1.818,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750194927038,7.77,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750194927233,14.5,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750194927434,17.77,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750194927755,7.77,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750194927954,14.499,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750194928264,14.499,2512.0,2511.9,5.94146752]
["bitfinex","ETHUSD",1750194929466,7.77,2512.0,2511.9,5.94146752]
["bitfinex","ETHUSD",1750194929686,17.338,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750194929976,24.066,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750194930129,14.498,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750194930333,7.77,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750194930531,14.498,2512.3,2512.2,4.77670233]
["bitfinex","ETHUSD",1750194932057,7.77,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194932261,14.498,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194933205,7.77,2512.3,2512.2,16.13410233]
["bitfinex","ETHUSD",1750194933975,14.496,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194934138,7.77,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194934333,14.496,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194934562,14.496,2512.3,2512.2,5.58410233]
["bitfinex","ETHUSD",1750194935582,14.496,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194938288,14.496,2512.3,2512.2,5.58410233]
["bitfinex","ETHUSD",1750194938442,14.494,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194940272,7.77,2512.3,2512.2,6.13410233]
["bitfinex","ETHUSD",1750194940446,17.77,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750194940646,24.493,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750194940867,17.77,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750194941100,24.493,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750194943305,10.0,2513.0,2512.5,4.78687949]
["bitfinex","ETHUSD",1750194943599,10.0,2512.8,2512.1,3.98068769]
["bitfinex","ETHUSD",1750194943801,14.53183718,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750194944006,14.492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750194946906,7.77,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750194947095,14.49,2512.7,2512.6,4.77594446]
["bitfinex","ETHUSD",1750194947672,14.49,2512.7,2512.6,5.32594446]
["bitfinex","ETHUSD",1750194949104,7.77,2512.7,2512.6,5.32594446]
["bitfinex","ETHUSD",1750194949413,14.49,2512.7,2512.6,5.32594446]
["bitfinex","ETHUSD",1750194949902,14.49,2512.7,2512.6,4.52994109]
["bitfinex","ETHUSD",1750194950803,14.49,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750194951105,14.489,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750194956129,7.77,2512.7,2512.6,5.29904109]
["bitfinex","ETHUSD",1750194956426,14.487,2512.7,2512.6,5.29904109]
["bitfinex","ETHUSD",1750194956625,14.487,2512.7,2512.6,6.22695446]
["bitfinex","ETHUSD",1750194957526,14.486,2512.7,2512.6,6.2667497]
["bitfinex","ETHUSD",1750194960015,14.486,2512.7,2512.6,6.22695446]
["bitfinex","ETHUSD",1750194960632,14.486,2512.7,2512.6,6.26674971]
["bitfinex","ETHUSD",1750194961038,7.77,2512.7,2512.6,6.26674971]
["bitfinex","ETHUSD",1750194961198,11.812,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750194961406,24.11095712,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194961407,10.8246,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194961736,17.5396,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194962440,17.5386,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194962601,7.5386,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194962802,10.86443718,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194963002,17.5386,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194966448,17.5376,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194966825,16.713,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194968209,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194968413,16.711,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750194969849,1.812,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750194970145,10.89424739,2514.7,2513.6,4.77404143]
["bitfinex","ETHUSD",1750194970146,2.623,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1750194970366,0.85183718,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750194970521,7.56183718,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750194970857,17.56183718,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750194971066,17.522,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750194971387,2.5741,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194971664,19.2841,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194971888,12.5741,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194972026,19.2831,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194973273,8.52,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194974338,1.811,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750194974540,0.8161,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750194974733,0.03983718,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750194974934,2.64343718,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194975173,19.3106,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194976346,9.3106,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194976543,8.518,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194978185,1.811,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750194978403,0.86233718,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750194978559,10.0,2515.3,2515.2,3.97574248]
["bitfinex","ETHUSD",1750194979059,10.0,2515.3,2514.9,3.97627906]
["bitfinex","ETHUSD",1750194979060,12.6335,2515.6,2515.4,3.97542088]
["bitfinex","ETHUSD",1750194979265,6.705,2515.5,2515.4,3.97542088]
["bitfinex","ETHUSD",1750194979458,0.03983718,2515.5,2515.4,3.97542088]
["bitfinex","ETHUSD",1750194979662,6.74483718,2515.5,2515.4,3.97542088]
["bitfinex","ETHUSD",1750194980701,6.74483718,2515.5,2515.3,3.97556761]
["bitfinex","ETHUSD",1750194980860,6.74483718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194981990,0.03983718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750194982396,1.811,2516.0,2515.7,3.97495016]
["bitfinex","ETHUSD",1750194982712,1.811,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194982713,0.7786,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194983062,0.81843718,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194983267,0.81843718,2515.8,2515.6,3.97506714]
["bitfinex","ETHUSD",1750194983463,16.702,2515.7,2515.6,3.97506714]
["bitfinex","ETHUSD",1750194983697,0.7786,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750194983904,2.62943718,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194984126,19.2906,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194984473,16.701,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750194985307,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194985471,6.919299,2516.2,2515.9,10.87424643]
["bitfinex","ETHUSD",1750194985672,6.919299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194985913,6.95913618,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194986117,6.919299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750194986324,6.918299,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1750194987518,0.218299,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1750194987716,6.918299,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1750194988030,0.218299,2516.2,2516.1,6.14350159]
["bitfinex","ETHUSD",1750194988228,6.917299,2516.2,2516.1,6.18324049]
["bitfinex","ETHUSD",1750194988519,6.917299,2516.2,2516.1,6.14350159]
["bitfinex","ETHUSD",1750194988520,0.218299,2516.2,2516.1,6.14350159]
["bitfinex","ETHUSD",1750194989224,0.218299,2516.2,2516.1,16.14350159]
["bitfinex","ETHUSD",1750194993627,0.218299,2516.2,2516.1,22.83850159]
["bitfinex","ETHUSD",1750194994137,6.695,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1750194995354,6.695,2517.1,2516.9,3.97311047]
["bitfinex","ETHUSD",1750194995550,6.695,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750194995746,6.73483718,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750194995910,0.8118,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750194996256,1.804,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194996418,8.497,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750194996943,6.692,2517.5,2517.4,3.97229277]
["bitfinex","ETHUSD",1750194997154,0.03983718,2517.5,2517.4,3.97229277]
["bitfinex","ETHUSD",1750194997343,6.692,2517.5,2517.4,4.76677306]
["bitfinex","ETHUSD",1750194997747,6.73183718,2517.5,2517.4,4.76677306]
["bitfinex","ETHUSD",1750194997946,6.73183718,2517.5,2517.4,3.97229277]
["bitfinex","ETHUSD",1750194998317,0.8118,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750194998722,7.5038,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750194998951,6.692,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750194999152,6.692,2517.6,2517.4,3.97230395]
["bitfinex","ETHUSD",1750194999318,6.692,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750195000059,6.691,2517.6,2517.3,3.97241741]
["bitfinex","ETHUSD",1750195000235,6.73083718,2517.6,2517.4,3.97233914]
["bitfinex","ETHUSD",1750195001268,6.691,2517.6,2517.4,3.97234418]
["bitfinex","ETHUSD",1750195001771,0.03983718,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750195001956,0.79833718,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750195002176,6.689,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750195003053,0.766,2517.7,2517.5,3.97207722]
["bitfinex","ETHUSD",1750195003243,0.766,2517.7,2517.4,3.97226088]
["bitfinex","ETHUSD",1750195003664,0.766,2517.7,2517.3,3.97245374]
["bitfinex","ETHUSD",1750195003844,0.03983718,2517.6,2517.0,3.97286219]
["bitfinex","ETHUSD",1750195004054,14.5097888,2517.1,2516.3,0.7748]
["bitfinex","ETHUSD",1750195004371,0.7785,2516.9,2516.3,0.7748]
["bitfinex","ETHUSD",1750195004575,0.03983718,2516.8,2516.5,3.9737697]
["bitfinex","ETHUSD",1750195004931,3.97353634,2516.7,2516.1,4.82420587]
["bitfinex","ETHUSD",1750195005154,14.54962598,2516.8,2516.2,4.52411584]
["bitfinex","ETHUSD",1750195005155,6.72783718,2516.6,2516.2,4.52411584]
["bitfinex","ETHUSD",1750195005354,6.72783718,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750195005560,6.72783718,2516.6,2516.3,3.97408873]
["bitfinex","ETHUSD",1750195005958,6.72783718,2516.6,2516.4,3.97390491]
["bitfinex","ETHUSD",1750195006161,6.72783718,2516.6,2516.4,3.97392184]
["bitfinex","ETHUSD",1750195006568,21.0640683,2516.5,2516.0,3.97442601]
["bitfinex","ETHUSD",1750195006763,0.03983718,2516.4,2516.0,3.97444129]
["bitfinex","ETHUSD",1750195006979,0.03983718,2516.4,2516.1,3.97439541]
["bitfinex","ETHUSD",1750195008877,0.03983718,2516.4,2516.2,3.97422106]
["bitfinex","ETHUSD",1750195009257,17.0902888,2516.5,2516.2,3.97422106]
["bitfinex","ETHUSD",1750195009453,17.0902888,2516.5,2515.8,0.3903917]
["bitfinex","ETHUSD",1750195009780,6.687,2516.4,2516.3,3.97398921]
["bitfinex","ETHUSD",1750195011872,0.03983718,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750195012075,1.803,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195012271,8.489,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195013147,8.489,2516.7,2516.0,4.52453765]
["bitfinex","ETHUSD",1750195013148,12.46252816,2516.7,2515.9,0.7712]
["bitfinex","ETHUSD",1750195013472,4.82235406,2516.6,2516.1,3.97428712]
["bitfinex","ETHUSD",1750195013876,0.84873718,2516.6,2516.2,3.97421771]
["bitfinex","ETHUSD",1750195015156,4.82237855,2516.6,2516.1,3.97431714]
["bitfinex","ETHUSD",1750195015356,0.84873718,2516.6,2516.2,3.97413751]
["bitfinex","ETHUSD",1750195016296,0.84873718,2516.6,2516.3,3.97406287]
["bitfinex","ETHUSD",1750195019414,6.685,2516.3,2516.1,3.9743182]
["bitfinex","ETHUSD",1750195019715,0.03983718,2516.2,2516.1,3.9743182]
["bitfinex","ETHUSD",1750195020314,0.03983718,2516.2,2515.1,3.97588179]
["bitfinex","ETHUSD",1750195020519,0.03983718,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195020717,1.16801694,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195020718,1.797,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195021236,8.481,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195021530,9.544,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1750195021715,0.03983718,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750195021917,0.7513,2517.5,2516.8,0.55]
["bitfinex","ETHUSD",1750195022124,10.65646297,2517.4,2516.9,3.97306819]
["bitfinex","ETHUSD",1750195022293,10.7603,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1750195022493,0.7603,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1750195022720,6.72383718,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1750195022936,6.72383718,2516.9,2516.7,3.97336123]
["bitfinex","ETHUSD",1750195023143,6.72383718,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750195023298,0.03983718,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750195023500,8.48,2516.9,2516.8,4.76797243]
["bitfinex","ETHUSD",1750195023812,8.48,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750195024011,0.7603,2517.2,2517.0,3.97284278]
["bitfinex","ETHUSD",1750195024234,10.03983718,2517.1,2517.0,3.97284278]
["bitfinex","ETHUSD",1750195024442,16.683,2517.1,2517.0,3.97284278]
["bitfinex","ETHUSD",1750195026919,10.0,2517.1,2517.0,3.97284278]
["bitfinex","ETHUSD",1750195027126,16.682,2517.1,2516.2,0.7535]
["bitfinex","ETHUSD",1750195027308,0.809,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1750195027642,10.0,2516.7,2516.6,3.97353698]
["bitfinex","ETHUSD",1750195027821,6.682,2516.8,2516.6,3.97353698]
["bitfinex","ETHUSD",1750195028022,10.0,2516.7,2516.3,3.97400804]
["bitfinex","ETHUSD",1750195028206,0.7626,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750195028406,7.4446,2516.5,2516.3,3.97398845]
["bitfinex","ETHUSD",1750195028632,0.03983718,2516.4,2516.3,3.97398845]
["bitfinex","ETHUSD",1750195028801,0.03983718,2516.4,2516.2,3.97418717]
["bitfinex","ETHUSD",1750195028802,0.03983718,2516.4,2516.2,3.97416522]
["bitfinex","ETHUSD",1750195029007,0.03983718,2516.4,2516.2,3.97414897]
["bitfinex","ETHUSD",1750195029237,0.03983718,2516.4,2516.1,3.97434205]
["bitfinex","ETHUSD",1750195029442,0.03983718,2516.4,2516.2,3.97423893]
["bitfinex","ETHUSD",1750195030016,0.03983718,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195030017,3.97440483,2516.1,2514.7,0.40160338]
["bitfinex","ETHUSD",1750195030344,3.97440483,2516.1,2515.1,3.97590842]
["bitfinex","ETHUSD",1750195030345,10.0,2515.6,2515.1,3.97590842]
["bitfinex","ETHUSD",1750195030503,10.7751,2515.4,2515.0,3.97606791]
["bitfinex","ETHUSD",1750195030840,0.03983718,2515.3,2515.0,3.97606791]
["bitfinex","ETHUSD",1750195031013,6.682,2515.2,2514.9,3.97628878]
["bitfinex","ETHUSD",1750195031214,6.682,2515.2,2514.5,0.8183]
["bitfinex","ETHUSD",1750195031215,0.03983718,2515.1,2514.7,3.97658041]
["bitfinex","ETHUSD",1750195031436,1.797,2515.0,2514.8,3.97637516]
["bitfinex","ETHUSD",1750195031603,6.682,2514.9,2514.8,3.97637516]
["bitfinex","ETHUSD",1750195031805,6.682,2514.9,2514.7,3.97654699]
["bitfinex","ETHUSD",1750195032007,6.682,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750195033606,1.797,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1750195033804,6.682,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1750195034032,6.682,2515.1,2514.9,3.97621809]
["bitfinex","ETHUSD",1750195034246,6.682,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195034939,6.682,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1750195035141,10.0,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195035316,8.51883718,2515.2,2514.9,3.97618704]
["bitfinex","ETHUSD",1750195035516,8.479,2515.2,2514.8,3.97637607]
["bitfinex","ETHUSD",1750195035711,0.03983718,2515.1,2514.9,3.97625486]
["bitfinex","ETHUSD",1750195035907,0.03983718,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1750195036865,0.03983718,2515.1,2514.8,3.97644815]
["bitfinex","ETHUSD",1750195037155,0.03983718,2515.1,2514.5,0.8183]
["bitfinex","ETHUSD",1750195037360,0.8917209,2515.1,2514.8,3.97638337]
["bitfinex","ETHUSD",1750195038825,0.03983718,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195039174,6.683,2515.1,2515.0,3.97603917]
["bitfinex","ETHUSD",1750195039325,6.683,2515.1,2514.2,0.779]
["bitfinex","ETHUSD",1750195039520,0.8326,2514.9,2514.4,3.97694509]
["bitfinex","ETHUSD",1750195039825,0.8326,2514.9,2514.5,3.97686121]
["bitfinex","ETHUSD",1750195039826,6.72183718,2514.8,2514.5,3.97686121]
["bitfinex","ETHUSD",1750195040049,1.797,2514.7,2514.5,3.97686121]
["bitfinex","ETHUSD",1750195040236,1.83683718,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195040440,1.83683718,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750195040754,1.83683718,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195040755,1.83683718,2514.7,2514.5,3.97684788]
["bitfinex","ETHUSD",1750195040973,1.83683718,2514.7,2514.3,3.97714353]
["bitfinex","ETHUSD",1750195040974,15.4847697,2514.7,2514.3,3.97714353]
["bitfinex","ETHUSD",1750195041184,15.4847697,2514.7,2514.5,3.97684847]
["bitfinex","ETHUSD",1750195041185,8.48,2514.6,2514.5,3.97684847]
["bitfinex","ETHUSD",1750195041896,8.48,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195041897,1.797,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750195042098,8.48,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750195043493,8.48,2514.7,2514.5,3.97684458]
["bitfinex","ETHUSD",1750195043650,8.48,2514.7,2514.4,3.97707907]
["bitfinex","ETHUSD",1750195043651,0.03983718,2514.6,2514.4,3.97707907]
["bitfinex","ETHUSD",1750195043958,0.03983718,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195045371,0.03983718,2514.6,2514.4,3.97706202]
["bitfinex","ETHUSD",1750195045574,0.03983718,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195045760,8.476,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195047086,11.74582993,2515.2,2514.9,3.97623755]
["bitfinex","ETHUSD",1750195047087,10.8239,2515.1,2514.9,3.97623755]
["bitfinex","ETHUSD",1750195047312,8.477,2515.0,2514.9,3.97623755]
["bitfinex","ETHUSD",1750195048891,12.66460208,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195049191,0.39040209,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750195049357,11.794,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750195049561,18.477,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750195050071,8.477,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750195050280,1.794,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750195050481,0.80193718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195050672,9.27893718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195050873,9.2391,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195051483,10.0,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1750195051803,14.54962598,2515.3,2515.0,3.97605368]
["bitfinex","ETHUSD",1750195052004,10.0,2515.4,2514.6,4.76283855]
["bitfinex","ETHUSD",1750195052005,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750195052306,18.477,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750195052807,18.427,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750195053005,18.427,2515.4,2514.6,0.7861]
["bitfinex","ETHUSD",1750195053006,18.89652553,2515.4,2514.6,0.7861]
["bitfinex","ETHUSD",1750195053204,0.7789,2515.1,2515.0,3.97605394]
["bitfinex","ETHUSD",1750195053405,7.50073718,2515.1,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195054123,2.387,2515.0,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195054301,7.4609,2515.1,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195054625,10.03983718,2515.0,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195054832,10.0,2515.0,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195055126,17.77,2515.0,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195055484,24.452,2515.0,2514.9,3.9762113]
["bitfinex","ETHUSD",1750195057116,24.452,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195057421,24.452,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195057629,26.246,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195058011,17.77,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195058204,26.246,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195058615,42.6292531,2515.0,2514.5,3.97693124]
["bitfinex","ETHUSD",1750195058929,42.5048888,2515.0,2514.8,3.97645397]
["bitfinex","ETHUSD",1750195059124,0.12437299,2514.9,2514.8,3.97645397]
["bitfinex","ETHUSD",1750195059324,42.5048888,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195059325,27.9951,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195059525,28.11846887,2515.0,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195059841,27.9941,2515.0,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195060324,19.5191,2515.0,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195060526,1.794,2514.9,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195060711,8.475,2514.9,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195063744,16.245,2514.9,2514.8,3.97638084]
["bitfinex","ETHUSD",1750195068048,6.68,2514.7,2514.6,3.9766767]
["bitfinex","ETHUSD",1750195068206,14.45,2514.7,2514.6,3.9766767]
["bitfinex","ETHUSD",1750195070950,14.45,2514.7,2514.0,0.7918]
["bitfinex","ETHUSD",1750195070951,16.825,2514.7,2514.0,0.7918]
["bitfinex","ETHUSD",1750195071246,10.03983718,2514.6,2514.2,3.97729856]
["bitfinex","ETHUSD",1750195071541,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750195071843,11.794,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750195072546,11.794,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195072841,18.59838686,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195073046,18.59838436,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195073550,18.59838534,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195073712,18.59838416,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195074048,18.59838488,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195074449,18.474,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195076106,11.794,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195076311,18.473,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195076747,7.77,2514.6,2514.5,5.40075635]
["bitfinex","ETHUSD",1750195076930,1.791,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195077134,8.47,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195077648,0.8282,2515.8,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195077852,9.68750445,2515.7,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195078151,9.77200422,2515.7,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195078348,1.30200422,2515.7,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195078554,8.59433695,2515.7,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195078750,8.47,2515.7,2515.6,3.97516905]
["bitfinex","ETHUSD",1750195080071,1.791,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195080220,10.0,2516.1,2516.0,3.97443403]
["bitfinex","ETHUSD",1750195080424,20.54861662,2516.1,2516.0,3.97443403]
["bitfinex","ETHUSD",1750195080619,20.54861696,2516.1,2515.6,3.97519478]
["bitfinex","ETHUSD",1750195080825,10.0,2515.8,2515.6,3.975114]
["bitfinex","ETHUSD",1750195081051,6.71783718,2515.7,2515.3,0.778]
["bitfinex","ETHUSD",1750195081233,1.791,2515.6,2515.4,3.97545902]
["bitfinex","ETHUSD",1750195081437,7.51803718,2515.5,2515.0,0.778]
["bitfinex","ETHUSD",1750195081958,7.51803718,2515.5,2515.3,3.97553619]
["bitfinex","ETHUSD",1750195082280,7.51803718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195082570,10.0,2515.4,2514.5,0.7633]
["bitfinex","ETHUSD",1750195082722,14.5097888,2515.2,2515.0,3.97607146]
["bitfinex","ETHUSD",1750195083056,8.50783718,2515.1,2515.0,3.97607146]
["bitfinex","ETHUSD",1750195083261,8.468,2515.1,2515.0,3.97607146]
["bitfinex","ETHUSD",1750195083471,18.468,2515.1,2514.8,3.97633242]
["bitfinex","ETHUSD",1750195083762,10.03983718,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195083958,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750195084161,10.7909,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750195084460,18.468,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750195084660,32.9777888,2514.9,2514.5,3.97682686]
["bitfinex","ETHUSD",1750195084866,0.03983718,2514.8,2514.6,3.97676896]
["bitfinex","ETHUSD",1750195085224,0.03983718,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750195085523,6.71683718,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750195085727,10.01859978,2514.8,2514.5,3.97678004]
["bitfinex","ETHUSD",1750195085969,10.8252,2514.7,2514.3,3.97724964]
["bitfinex","ETHUSD",1750195086264,21.22662598,2514.6,2514.2,3.97726465]
["bitfinex","ETHUSD",1750195086558,0.03983718,2514.5,2514.2,3.97726465]
["bitfinex","ETHUSD",1750195086760,8.468,2514.4,2514.2,3.97726465]
["bitfinex","ETHUSD",1750195086965,0.03983718,2514.3,2514.2,3.97726465]
["bitfinex","ETHUSD",1750195087162,24.54962598,2514.3,2513.6,3.97820938]
["bitfinex","ETHUSD",1750195087362,6.677,2514.2,2513.6,3.97820938]
["bitfinex","ETHUSD",1750195087661,6.677,2514.2,2514.1,3.97748513]
["bitfinex","ETHUSD",1750195090321,7.77,2514.2,2514.1,3.97748513]
["bitfinex","ETHUSD",1750195090665,14.447,2514.2,2514.1,3.97748513]
["bitfinex","ETHUSD",1750195093063,14.447,2514.2,2514.0,3.97764594]
["bitfinex","ETHUSD",1750195093363,0.03983718,2514.1,2514.0,3.97764594]
["bitfinex","ETHUSD",1750195093564,14.447,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195095069,14.447,2514.2,2514.0,3.97764248]
["bitfinex","ETHUSD",1750195095276,0.03983718,2514.1,2514.0,3.97764248]
["bitfinex","ETHUSD",1750195097843,12.6676209,2514.1,2513.9,3.97787504]
["bitfinex","ETHUSD",1750195098044,6.677,2514.0,2513.9,3.97787504]
["bitfinex","ETHUSD",1750195099274,6.677,2514.0,2513.2,0.8007]
["bitfinex","ETHUSD",1750195099275,10.0,2513.9,2513.2,0.8007]
["bitfinex","ETHUSD",1750195099447,8.50783718,2513.8,2513.7,3.97812225]
["bitfinex","ETHUSD",1750195099775,8.468,2513.8,2513.7,3.97812225]
["bitfinex","ETHUSD",1750195100967,10.0,2513.9,2513.7,3.97812225]
["bitfinex","ETHUSD",1750195100968,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750195101164,18.468,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750195101332,18.468,2513.9,2513.6,3.97830616]
["bitfinex","ETHUSD",1750195101533,0.03983718,2513.8,2513.6,3.97830616]
["bitfinex","ETHUSD",1750195101846,7.5013,2513.7,2513.4,3.97856599]
["bitfinex","ETHUSD",1750195102055,7.80983718,2513.6,2513.4,3.97856599]
["bitfinex","ETHUSD",1750195102255,7.77,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195102463,14.447,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195104544,40.4014888,2513.6,2513.3,3.97882357]
["bitfinex","ETHUSD",1750195104742,10.03983718,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195105067,8.466,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195105831,17.77,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195106229,24.447,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195107354,27.0706,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195107567,17.77,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195107872,14.447,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195109189,7.77,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195109345,14.447,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195109745,7.77,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195109941,14.447,2513.6,2513.5,5.66996316]
["bitfinex","ETHUSD",1750195114462,7.77,2513.6,2513.5,5.66996316]
["bitfinex","ETHUSD",1750195114784,14.447,2513.6,2513.5,5.66996316]
["bitfinex","ETHUSD",1750195116204,14.447,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195117700,14.446,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195123927,14.445,2513.6,2513.5,4.79281601]
["bitfinex","ETHUSD",1750195124485,14.445,2513.6,2513.5,5.34281601]
["bitfinex","ETHUSD",1750195125189,7.77,2513.6,2513.5,5.38259792]
["bitfinex","ETHUSD",1750195125391,14.445,2513.6,2513.5,6.27894135]
["bitfinex","ETHUSD",1750195125586,7.77,2513.6,2513.5,16.27894135]
["bitfinex","ETHUSD",1750195126328,6.675,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195130833,0.8158,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195131039,8.463,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195131819,0.8224,2513.9,2513.2,0.7825]
["bitfinex","ETHUSD",1750195132020,10.32688153,2513.5,2513.4,3.97852804]
["bitfinex","ETHUSD",1750195132219,18.78988153,2513.5,2513.4,3.97852804]
["bitfinex","ETHUSD",1750195133706,18.78988153,2513.5,2512.9,0.8216]
["bitfinex","ETHUSD",1750195133921,9.50448153,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195134200,16.17848153,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195135437,16.98628153,2513.1,2512.9,3.97938463]
["bitfinex","ETHUSD",1750195135618,1.82683718,2513.0,2512.9,3.97938463]
["bitfinex","ETHUSD",1750195135822,1.82683718,2513.0,2512.4,0.7701]
["bitfinex","ETHUSD",1750195135999,9.50448153,2512.8,2512.7,3.97964415]
["bitfinex","ETHUSD",1750195136340,10.31228153,2512.8,2512.7,3.97964415]
["bitfinex","ETHUSD",1750195136544,10.31228153,2512.8,2512.6,3.97986217]
["bitfinex","ETHUSD",1750195136864,6.71283718,2512.7,2512.6,3.97986217]
["bitfinex","ETHUSD",1750195137430,8.41534905,2512.7,2512.6,3.97986217]
["bitfinex","ETHUSD",1750195137629,8.37551187,2512.7,2512.5,3.98002982]
["bitfinex","ETHUSD",1750195137947,9.54431871,2512.6,2512.5,3.98002982]
["bitfinex","ETHUSD",1750195138149,9.50448153,2512.6,2512.5,3.98002982]
["bitfinex","ETHUSD",1750195139354,9.50448153,2512.6,2512.3,3.98031094]
["bitfinex","ETHUSD",1750195139662,0.7669,2512.4,2511.9,3.98104806]
["bitfinex","ETHUSD",1750195139806,16.21731871,2512.3,2512.2,3.98043839]
["bitfinex","ETHUSD",1750195140121,16.17748153,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195140307,16.17748153,2512.3,2511.7,0.55]
["bitfinex","ETHUSD",1750195140513,9.50448153,2512.1,2511.6,4.78654901]
["bitfinex","ETHUSD",1750195140745,6.71383718,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195141326,6.71383718,2512.0,2511.8,3.98113053]
["bitfinex","ETHUSD",1750195141534,0.7669,2511.9,2511.8,3.98113053]
["bitfinex","ETHUSD",1750195143068,6.71383718,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195143231,1.69862815,2513.1,2512.2,3.98054258]
["bitfinex","ETHUSD",1750195143434,1.69862815,2513.1,2511.9,5.95000178]
["bitfinex","ETHUSD",1750195143435,21.29148153,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195143671,27.96548153,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195143843,30.84380968,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195144167,0.8178,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195144467,9.2788,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195145176,17.0488,2512.7,2512.3,3.9803083]
["bitfinex","ETHUSD",1750195145475,0.03983718,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195145645,3.20180303,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195146671,8.50083718,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195146968,8.50083718,2512.6,2511.9,4.75563049]
["bitfinex","ETHUSD",1750195146969,10.0,2512.5,2512.3,3.9803311]
["bitfinex","ETHUSD",1750195147271,16.71383718,2512.4,2512.3,3.9803311]
["bitfinex","ETHUSD",1750195147483,16.674,2512.4,2512.3,3.9803311]
["bitfinex","ETHUSD",1750195149566,10.7958,2512.3,2511.6,0.7755]
["bitfinex","ETHUSD",1750195149768,6.71383718,2512.2,2512.0,3.9808704]
["bitfinex","ETHUSD",1750195149954,1.788,2512.1,2512.0,3.9808704]
["bitfinex","ETHUSD",1750195150278,9.558,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195150473,7.77,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195150676,9.556,2513.8,2512.8,3.97962432]
["bitfinex","ETHUSD",1750195150677,1.788,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750195150874,1.788,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195151077,8.462,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195151243,11.788,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195151447,18.462,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195151847,8.5658,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195151848,7.77,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750195152047,14.445,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750195154384,7.77,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750195154592,14.444,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750195154759,7.77,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750195154959,14.444,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750195156663,14.443,2513.3,2513.2,4.52899092]
["bitfinex","ETHUSD",1750195156878,14.443,2513.3,2513.2,5.98038493]
["bitfinex","ETHUSD",1750195157789,7.77,2513.3,2513.2,5.98038493]
["bitfinex","ETHUSD",1750195157956,14.443,2513.3,2513.2,5.98038493]
["bitfinex","ETHUSD",1750195158157,14.443,2513.3,2513.2,6.80058493]
["bitfinex","ETHUSD",1750195164500,7.77,2513.3,2513.2,6.80058493]
["bitfinex","ETHUSD",1750195164669,14.441,2513.3,2513.2,6.80058493]
["bitfinex","ETHUSD",1750195164868,6.671,2513.3,2513.2,6.80058493]
["bitfinex","ETHUSD",1750195165068,0.03983718,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195165394,6.71083718,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195166079,7.77,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750195166415,14.44,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750195168224,0.8324,2513.7,2513.0,0.814]
["bitfinex","ETHUSD",1750195168422,0.03983718,2513.6,2513.5,3.97844283]
["bitfinex","ETHUSD",1750195168630,1.784,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195168786,8.454,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195169820,11.11010136,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195170183,11.11010136,2513.7,2512.9,3.97946595]
["bitfinex","ETHUSD",1750195170184,0.8324,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1750195170512,9.50461364,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1750195170682,9.50461364,2513.4,2513.3,3.97868511]
["bitfinex","ETHUSD",1750195170882,16.17361364,2513.4,2513.3,3.97868511]
["bitfinex","ETHUSD",1750195171087,8.36960136,2513.4,2513.3,3.97868511]
["bitfinex","ETHUSD",1750195171327,6.669,2513.4,2513.3,3.97868511]
["bitfinex","ETHUSD",1750195174520,0.03983718,2513.5,2513.3,3.97868511]
["bitfinex","ETHUSD",1750195174726,1.82383718,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195175025,16.222,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195175526,7.77,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195175728,6.668,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195176028,14.438,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195181197,14.438,2513.5,2513.3,3.97869983]
["bitfinex","ETHUSD",1750195181198,16.8564,2513.5,2513.3,3.97869983]
["bitfinex","ETHUSD",1750195181399,0.03983718,2513.4,2513.3,3.97869983]
["bitfinex","ETHUSD",1750195181801,6.70683718,2513.4,2513.3,3.97869983]
["bitfinex","ETHUSD",1750195183307,6.70683718,2513.4,2513.2,3.97890999]
["bitfinex","ETHUSD",1750195183509,6.70683718,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750195183727,8.2341409,2513.4,2513.0,3.97924946]
["bitfinex","ETHUSD",1750195183941,0.75,2513.2,2513.0,3.979292]
["bitfinex","ETHUSD",1750195184243,0.75,2513.2,2512.5,0.7531]
["bitfinex","ETHUSD",1750195184244,6.70683718,2513.1,2512.9,3.97941373]
["bitfinex","ETHUSD",1750195184403,6.70683718,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195184601,6.70683718,2513.1,2512.9,3.97936927]
["bitfinex","ETHUSD",1750195185125,6.70683718,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195185423,6.70683718,2513.1,2512.9,3.97937286]
["bitfinex","ETHUSD",1750195185739,6.70683718,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195187267,6.70683718,2513.1,2512.9,3.97936976]
["bitfinex","ETHUSD",1750195187573,6.70683718,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195188367,6.70683718,2513.1,2512.5,0.7531]
["bitfinex","ETHUSD",1750195188568,6.70683718,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750195188785,7.77,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750195189077,24.52223091,2513.8,2513.2,3.97899092]
["bitfinex","ETHUSD",1750195189078,7.77,2513.4,2513.3,4.76823261]
["bitfinex","ETHUSD",1750195189276,2.5906,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750195189277,7.77,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750195189480,7.77,2513.9,2513.8,4.76744121]
["bitfinex","ETHUSD",1750195189636,1.59682358,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195189637,7.77,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195189839,14.437,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195190049,7.77,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195190231,14.437,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195192046,14.437,2514.2,2514.0,3.97769251]
["bitfinex","ETHUSD",1750195192283,0.03983718,2514.1,2514.0,3.97769251]
["bitfinex","ETHUSD",1750195193061,0.814,2514.0,2513.0,0.7859]
["bitfinex","ETHUSD",1750195193250,10.368,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195193578,18.23113824,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195194383,18.23113824,2514.0,2513.8,3.97795036]
["bitfinex","ETHUSD",1750195194763,18.23113824,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195195095,18.23113824,2514.0,2513.8,3.97800226]
["bitfinex","ETHUSD",1750195195265,0.03983718,2513.9,2513.8,3.97800226]
["bitfinex","ETHUSD",1750195197760,0.03983718,2513.9,2513.1,4.52914925]
["bitfinex","ETHUSD",1750195197761,1.86693472,2513.9,2513.7,3.97815201]
["bitfinex","ETHUSD",1750195197991,6.664,2513.8,2513.6,3.9782486]
["bitfinex","ETHUSD",1750195198299,8.445,2513.7,2513.6,3.9782486]
["bitfinex","ETHUSD",1750195200663,8.445,2513.7,2513.0,0.7859]
["bitfinex","ETHUSD",1750195200988,0.82603718,2513.6,2513.0,0.7859]
["bitfinex","ETHUSD",1750195201295,15.30843091,2513.4,2512.7,0.8298]
["bitfinex","ETHUSD",1750195201494,6.70383718,2513.3,2513.0,3.97915429]
["bitfinex","ETHUSD",1750195201694,1.781,2513.2,2513.0,3.97915429]
["bitfinex","ETHUSD",1750195201898,6.70383718,2513.1,2513.0,3.97915429]
["bitfinex","ETHUSD",1750195202394,6.70383718,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195202598,6.70383718,2513.1,2512.9,3.9794097]
["bitfinex","ETHUSD",1750195202803,0.7504,2512.9,2512.8,3.97950144]
["bitfinex","ETHUSD",1750195202997,7.45423718,2512.9,2512.8,3.97950144]
["bitfinex","ETHUSD",1750195203175,7.45423718,2512.9,2511.5,0.7842]
["bitfinex","ETHUSD",1750195203176,0.7504,2512.8,2511.5,0.7842]
["bitfinex","ETHUSD",1750195203377,8.48583718,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195203560,8.446,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195203761,6.664,2512.7,2512.5,3.98002057]
["bitfinex","ETHUSD",1750195203957,7.80983718,2512.6,2512.0,0.7842]
["bitfinex","ETHUSD",1750195204195,9.84134922,2512.6,2511.7,4.77302088]
["bitfinex","ETHUSD",1750195204501,9.84134922,2512.6,2512.2,3.98051436]
["bitfinex","ETHUSD",1750195204702,19.30395456,2512.5,2512.0,3.9808208]
["bitfinex","ETHUSD",1750195204875,0.8016,2512.0,2510.7,4.77469009]
["bitfinex","ETHUSD",1750195205076,0.8016,2512.0,2511.7,3.98128259]
["bitfinex","ETHUSD",1750195205077,6.70383718,2511.9,2511.7,3.98128259]
["bitfinex","ETHUSD",1750195205381,6.70383718,2511.9,2511.6,3.98143891]
["bitfinex","ETHUSD",1750195206000,6.70383718,2511.9,2511.5,3.98162792]
["bitfinex","ETHUSD",1750195206763,6.70383718,2511.9,2511.3,0.7918]
["bitfinex","ETHUSD",1750195207003,14.52223091,2511.5,2510.1,1.17880498]
["bitfinex","ETHUSD",1750195207308,3.98319677,2510.6,2510.0,3.98402317]
["bitfinex","ETHUSD",1750195207625,10.0,2510.4,2509.5,0.8225]
["bitfinex","ETHUSD",1750195207911,10.0,2510.0,2509.1,0.8225]
["bitfinex","ETHUSD",1750195208108,8.51,2509.9,2509.1,4.8079336]
["bitfinex","ETHUSD",1750195208279,8.51,2509.9,2509.1,0.8225]
["bitfinex","ETHUSD",1750195208463,8.51,2509.9,2509.6,3.98462408]
["bitfinex","ETHUSD",1750195209286,8.51,2509.9,2508.7,0.218299]
["bitfinex","ETHUSD",1750195209287,0.8284,2509.8,2508.7,0.218299]
["bitfinex","ETHUSD",1750195209488,0.97367718,2509.7,2509.3,3.9850888]
["bitfinex","ETHUSD",1750195209692,6.736,2509.6,2509.2,3.98532184]
["bitfinex","ETHUSD",1750195210003,0.03983718,2509.5,2509.3,3.98508008]
["bitfinex","ETHUSD",1750195210224,8.58183718,2509.5,2509.1,3.98534603]
["bitfinex","ETHUSD",1750195210368,0.93384,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750195210569,0.03983718,2509.6,2508.7,10.218299]
["bitfinex","ETHUSD",1750195210890,8.539,2509.5,2509.2,3.9852387]
["bitfinex","ETHUSD",1750195211074,0.03983718,2509.4,2509.3,3.9850937]
["bitfinex","ETHUSD",1750195214916,1.61501191,2509.4,2509.3,3.9850937]
["bitfinex","ETHUSD",1750195215623,26.89304282,2509.4,2508.7,0.218299]
["bitfinex","ETHUSD",1750195215913,2.33097473,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750195216116,10.87497473,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750195216522,20.87497473,2509.4,2508.7,0.218299]
["bitfinex","ETHUSD",1750195216727,10.0,2509.3,2508.9,3.98569184]
["bitfinex","ETHUSD",1750195216928,0.03983718,2509.2,2509.1,3.98548008]
["bitfinex","ETHUSD",1750195217131,2.13131837,2509.2,2509.1,3.98548008]
["bitfinex","ETHUSD",1750195217333,2.13131837,2509.2,2508.9,3.98571249]
["bitfinex","ETHUSD",1750195217536,6.758,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195217718,6.758,2509.1,2507.9,10.0]
["bitfinex","ETHUSD",1750195217719,3.98581051,2508.9,2507.9,10.0]
["bitfinex","ETHUSD",1750195217919,14.52223091,2508.0,2506.9,0.8327]
["bitfinex","ETHUSD",1750195218154,18.68283718,2507.9,2507.6,3.98779437]
["bitfinex","ETHUSD",1750195218332,6.90683718,2507.8,2507.6,3.98776347]
["bitfinex","ETHUSD",1750195218654,6.90683718,2507.8,2507.5,3.98797913]
["bitfinex","ETHUSD",1750195218878,1.47840175,2507.7,2507.4,3.98818775]
["bitfinex","ETHUSD",1750195219033,0.03983718,2507.6,2507.5,3.9879619]
["bitfinex","ETHUSD",1750195219233,0.03983718,2507.6,2506.9,0.8327]
["bitfinex","ETHUSD",1750195219438,0.03983718,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750195219656,6.90583718,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750195221191,0.03983718,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750195221503,6.90683718,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750195222543,6.89983718,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750195224339,1.47840175,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750195224578,8.33740175,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750195225184,1.47840175,2507.7,2507.6,5.73428599]
["bitfinex","ETHUSD",1750195225859,1.47840175,2507.7,2507.6,15.77415956]
["bitfinex","ETHUSD",1750195226181,1.47840175,2507.7,2507.6,15.73428599]
["bitfinex","ETHUSD",1750195226365,1.869,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195226567,9.20250812,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195227491,8.73,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195227794,8.731,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195227983,1.869,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195228357,8.728,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195228971,12.2704,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750195229178,19.1254,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750195229471,16.43,2509.4,2509.2,3.98530742]
["bitfinex","ETHUSD",1750195229672,0.03983718,2509.3,2509.2,3.98530742]
["bitfinex","ETHUSD",1750195230053,26.43,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750195230488,1.869,2509.6,2509.0,0.8251]
["bitfinex","ETHUSD",1750195230786,16.89083718,2509.5,2509.4,3.98489824]
["bitfinex","ETHUSD",1750195230955,16.851,2509.5,2509.4,3.98489824]
["bitfinex","ETHUSD",1750195231155,18.719,2509.5,2509.4,3.98489824]
["bitfinex","ETHUSD",1750195231556,10.0,2509.5,2509.4,3.98489824]
["bitfinex","ETHUSD",1750195231761,16.847,2509.5,2509.4,3.98489824]
["bitfinex","ETHUSD",1750195231958,1.869,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195232186,12.03347213,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195232382,18.83963495,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195232784,19.2321102,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195232992,19.23210495,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195233186,19.2321049,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195233393,19.23210674,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195234102,19.23210508,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195234269,9.23110508,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195234467,9.23110273,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195234799,8.83862748,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195235001,8.714,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195235500,8.83862694,2509.8,2509.6,3.98462901]
["bitfinex","ETHUSD",1750195235701,0.16446412,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750195235890,0.03983718,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195236114,6.99746642,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195236272,6.99746573,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195236471,14.76746573,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195236675,14.72762801,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195238904,7.89462801,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195239128,14.7216161,2509.7,2509.6,4.78165116]
["bitfinex","ETHUSD",1750195239296,14.7206161,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195239491,7.8946161,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195239726,14.7246161,2509.7,2509.6,4.74529875]
["bitfinex","ETHUSD",1750195239924,7.8946161,2509.7,2509.6,5.29529875]
["bitfinex","ETHUSD",1750195240123,14.603,2509.7,2509.6,5.33514191]
["bitfinex","ETHUSD",1750195240424,14.603,2509.7,2509.6,6.22729547]
["bitfinex","ETHUSD",1750195240624,14.601,2509.7,2509.6,6.22729547]
["bitfinex","ETHUSD",1750195241204,14.601,2509.7,2509.6,6.26713823]
["bitfinex","ETHUSD",1750195241401,0.7794,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195241606,24.67923091,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195241607,12.6484,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195241811,1.99356377,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195242035,8.82756377,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195242537,8.703,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195242704,1.99355846,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195242904,8.8285575,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195243128,0.1245575,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195243328,7.77,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195243639,9.639,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195243842,16.473,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195243997,16.59754132,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195244200,9.76354132,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195244428,16.59754132,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195244637,9.76353464,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195244937,16.59553464,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195245997,9.76353464,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195246204,16.467,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195247951,9.639,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195248154,16.461,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195254567,14.592,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195258926,9.4161,2511.5,2511.3,3.98192027]
["bitfinex","ETHUSD",1750195259262,7.77,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195259575,14.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195261165,7.77,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195261366,14.544,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195266584,6.774,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195271600,0.03983718,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195271812,6.741,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195276726,14.511,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195277405,14.499,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195279069,7.77,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195279271,9.582,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195279470,14.489,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195280180,7.77,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195280386,14.49,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195280919,14.489,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195281518,7.77,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195281737,7.77,2512.4,2511.9,1.1943588]
["bitfinex","ETHUSD",1750195281886,7.77,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195282217,14.487,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195283606,14.485,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195284305,7.77,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195284509,14.483,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195285417,14.48,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195286831,7.77,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195287000,9.0601489,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195287200,14.473,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195288232,7.77,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195288411,14.47,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195289238,14.47,2512.5,2512.3,4.85288817]
["bitfinex","ETHUSD",1750195289407,14.47,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195289730,14.467,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195291136,14.467,2512.5,2512.2,3.98049141]
["bitfinex","ETHUSD",1750195291431,0.03983718,2512.4,2512.2,3.98044582]
["bitfinex","ETHUSD",1750195291611,6.695,2512.3,2512.2,3.98044582]
["bitfinex","ETHUSD",1750195292843,26.03021563,2512.3,2511.4,3.9817974]
["bitfinex","ETHUSD",1750195293140,0.03983718,2512.2,2511.9,3.98103272]
["bitfinex","ETHUSD",1750195293319,6.695,2512.1,2511.3,4.78774732]
["bitfinex","ETHUSD",1750195293518,0.03983718,2512.0,2511.6,3.98137894]
["bitfinex","ETHUSD",1750195293717,6.695,2511.9,2511.7,3.98132259]
["bitfinex","ETHUSD",1750195294017,0.03983718,2511.8,2511.7,3.98132259]
["bitfinex","ETHUSD",1750195294201,0.79513718,2511.8,2511.2,3.982136]
["bitfinex","ETHUSD",1750195294403,9.082,2511.7,2510.9,0.8182]
["bitfinex","ETHUSD",1750195294605,0.03983718,2511.6,2511.4,3.9817623]
["bitfinex","ETHUSD",1750195294844,6.695,2511.5,2511.4,3.9817623]
["bitfinex","ETHUSD",1750195295306,6.695,2511.5,2511.1,3.98222037]
["bitfinex","ETHUSD",1750195295508,0.03983718,2511.4,2511.1,3.98222037]
["bitfinex","ETHUSD",1750195295733,0.8165,2511.2,2511.0,3.98236925]
["bitfinex","ETHUSD",1750195295937,6.73483718,2511.1,2510.5,0.7641]
["bitfinex","ETHUSD",1750195296125,6.73483718,2511.1,2510.8,3.98277569]
["bitfinex","ETHUSD",1750195296323,6.73483718,2511.1,2510.7,3.98287775]
["bitfinex","ETHUSD",1750195296776,6.73483718,2511.1,2510.7,3.98295293]
["bitfinex","ETHUSD",1750195297050,10.0,2511.0,2510.7,3.98295293]
["bitfinex","ETHUSD",1750195297207,0.8165,2510.8,2510.5,3.98315661]
["bitfinex","ETHUSD",1750195297408,6.73483718,2510.7,2510.5,3.98315661]
["bitfinex","ETHUSD",1750195297853,6.73483718,2510.7,2510.4,3.98335474]
["bitfinex","ETHUSD",1750195298062,6.73483718,2510.7,2510.5,3.98325253]
["bitfinex","ETHUSD",1750195298222,6.73483718,2510.7,2510.0,3.98390622]
["bitfinex","ETHUSD",1750195298223,7.6710709,2510.7,2510.0,3.98390622]
["bitfinex","ETHUSD",1750195298428,6.73483718,2510.7,2510.5,3.98313609]
["bitfinex","ETHUSD",1750195299243,6.73483718,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195299461,6.73483718,2510.7,2510.5,3.98319374]
["bitfinex","ETHUSD",1750195299668,0.03983718,2510.7,2510.3,3.98352368]
["bitfinex","ETHUSD",1750195299873,8.508,2510.6,2510.3,3.98352368]
["bitfinex","ETHUSD",1750195300048,0.84603718,2510.5,2509.9,3.98407469]
["bitfinex","ETHUSD",1750195300241,0.84603718,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750195301464,0.84603718,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1750195301465,10.84603718,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1750195301652,10.8062,2510.5,2510.2,3.98366995]
["bitfinex","ETHUSD",1750195301853,0.03983718,2510.4,2510.1,3.98384238]
["bitfinex","ETHUSD",1750195302059,6.697,2510.3,2510.1,3.98384103]
["bitfinex","ETHUSD",1750195302260,0.03983718,2510.2,2509.9,3.98406573]
["bitfinex","ETHUSD",1750195302459,0.03983718,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195302656,0.03983718,2510.2,2509.8,3.98433174]
["bitfinex","ETHUSD",1750195302855,0.8181,2510.1,2509.9,3.98420575]
["bitfinex","ETHUSD",1750195303068,6.73683718,2510.0,2509.9,3.98420575]
["bitfinex","ETHUSD",1750195303257,6.73683718,2510.0,2509.4,0.8294]
["bitfinex","ETHUSD",1750195303464,6.73683718,2510.0,2509.7,3.98448272]
["bitfinex","ETHUSD",1750195303765,6.73683718,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195303943,6.73683718,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195305074,6.73683718,2510.0,2509.8,3.98436668]
["bitfinex","ETHUSD",1750195305437,6.73683718,2510.0,2509.8,3.98427391]
["bitfinex","ETHUSD",1750195305761,6.73683718,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195305940,6.73683718,2510.0,2509.8,3.98428133]
["bitfinex","ETHUSD",1750195306671,6.73683718,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195307290,6.73683718,2510.0,2509.8,3.98432915]
["bitfinex","ETHUSD",1750195307580,16.73683718,2510.0,2509.8,3.98432915]
["bitfinex","ETHUSD",1750195307784,16.697,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195307945,16.697,2510.0,2509.8,3.98435096]
["bitfinex","ETHUSD",1750195308145,0.03983718,2509.9,2509.8,3.98435096]
["bitfinex","ETHUSD",1750195308373,7.80983718,2509.9,2509.8,3.98435096]
["bitfinex","ETHUSD",1750195308576,7.77,2509.9,2509.8,3.98435096]
["bitfinex","ETHUSD",1750195310296,7.77,2509.9,2509.7,3.98446178]
["bitfinex","ETHUSD",1750195310501,17.53973718,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195310777,17.53973718,2509.8,2509.3,3.9850443]
["bitfinex","ETHUSD",1750195310778,17.4999,2509.8,2509.3,3.9850443]
["bitfinex","ETHUSD",1750195310983,7.80983718,2509.7,2509.4,3.98500926]
["bitfinex","ETHUSD",1750195311144,6.698,2509.6,2509.4,3.98500926]
["bitfinex","ETHUSD",1750195311346,0.03983718,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750195312983,10.84943718,2509.5,2509.2,3.98523194]
["bitfinex","ETHUSD",1750195313178,18.497,2509.4,2509.3,3.98517042]
["bitfinex","ETHUSD",1750195313548,18.497,2509.4,2509.2,3.98526218]
["bitfinex","ETHUSD",1750195313749,0.03983718,2509.3,2509.2,3.98526218]
["bitfinex","ETHUSD",1750195317157,10.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195317360,16.699,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195317999,24.469,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195319300,14.469,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195319797,7.77,2509.6,2509.5,4.74565754]
["bitfinex","ETHUSD",1750195320000,14.469,2509.6,2509.5,5.54264147]
["bitfinex","ETHUSD",1750195320173,7.77,2509.6,2509.5,6.09264147]
["bitfinex","ETHUSD",1750195320501,6.699,2509.6,2509.5,6.09264147]
["bitfinex","ETHUSD",1750195320697,7.77,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750195320871,10.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195321077,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195321608,9.569,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195321813,9.569,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195322298,16.268,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195323361,9.569,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195323604,16.267,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195324195,1.799,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195324372,8.497,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195324899,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195325100,16.698,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195328205,10.7876,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195328405,10.0,2511.1,2510.4,0.8273]
["bitfinex","ETHUSD",1750195328570,10.0,2510.9,2510.8,3.98270685]
["bitfinex","ETHUSD",1750195328900,10.0,2510.9,2510.7,3.98281588]
["bitfinex","ETHUSD",1750195329101,6.73683718,2510.8,2510.7,3.98281588]
["bitfinex","ETHUSD",1750195329614,6.73683718,2510.8,2510.6,3.98300569]
["bitfinex","ETHUSD",1750195329814,6.73683718,2510.8,2510.1,0.7851]
["bitfinex","ETHUSD",1750195329815,10.0,2510.7,2510.1,0.7851]
["bitfinex","ETHUSD",1750195329998,0.8238,2510.5,2510.2,3.98367849]
["bitfinex","ETHUSD",1750195330177,10.0,2510.3,2509.9,3.98411195]
["bitfinex","ETHUSD",1750195330383,8.53583718,2510.2,2510.1,3.98390058]
["bitfinex","ETHUSD",1750195330604,8.496,2510.2,2510.1,3.98390058]
["bitfinex","ETHUSD",1750195330913,2.53306372,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195331225,18.53583718,2510.3,2510.1,3.98382868]
["bitfinex","ETHUSD",1750195331406,18.496,2510.3,2510.0,3.98402803]
["bitfinex","ETHUSD",1750195331615,0.03983718,2510.2,2510.0,3.98402803]
["bitfinex","ETHUSD",1750195331784,0.03983718,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195331995,6.73683718,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195333444,8.496,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195334239,10.0,2510.1,2509.9,3.98414361]
["bitfinex","ETHUSD",1750195334537,16.73683718,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195334836,16.697,2510.0,2509.8,3.98424409]
["bitfinex","ETHUSD",1750195335037,0.03983718,2509.9,2509.8,3.98424409]
["bitfinex","ETHUSD",1750195335337,0.03983718,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750195335506,0.03983718,2509.9,2509.6,0.7902]
["bitfinex","ETHUSD",1750195335507,10.3156209,2509.9,2509.6,3.98460453]
["bitfinex","ETHUSD",1750195335709,6.697,2509.8,2509.5,3.98481394]
["bitfinex","ETHUSD",1750195335896,1.83883718,2509.7,2509.6,3.98461979]
["bitfinex","ETHUSD",1750195337252,11.83883718,2509.7,2509.6,3.98461979]
["bitfinex","ETHUSD",1750195337416,11.799,2509.7,2509.6,3.98461979]
["bitfinex","ETHUSD",1750195337750,19.569,2509.7,2509.5,3.98483534]
["bitfinex","ETHUSD",1750195337958,16.73583718,2509.6,2509.5,3.98483534]
["bitfinex","ETHUSD",1750195338159,16.696,2509.6,2509.5,3.98483534]
["bitfinex","ETHUSD",1750195338565,10.0,2509.5,2509.2,3.98530633]
["bitfinex","ETHUSD",1750195338749,14.50683718,2509.4,2508.8,0.7955]
["bitfinex","ETHUSD",1750195339057,6.697,2509.3,2509.2,3.98526848]
["bitfinex","ETHUSD",1750195339440,17.37068372,2509.3,2509.2,3.98526848]
["bitfinex","ETHUSD",1750195339642,17.37068372,2509.3,2509.1,3.98540829]
["bitfinex","ETHUSD",1750195339827,0.03983718,2509.2,2509.1,3.98540829]
["bitfinex","ETHUSD",1750195340362,1.83683718,2509.2,2509.1,3.98540829]
["bitfinex","ETHUSD",1750195341230,11.83683718,2509.2,2508.6,0.8095]
["bitfinex","ETHUSD",1750195341429,17.77,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195341635,14.467,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195341832,24.467,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195342038,14.467,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195342238,14.467,2509.1,2509.0,4.77055165]
["bitfinex","ETHUSD",1750195350695,14.467,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195350977,19.967,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195351141,28.462,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195351642,28.462,2509.1,2508.9,3.98580461]
["bitfinex","ETHUSD",1750195351844,0.03983718,2509.0,2508.9,3.98580461]
["bitfinex","ETHUSD",1750195352486,0.03983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195352637,2.8900209,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195353282,2.8900209,2509.0,2508.8,3.98585959]
["bitfinex","ETHUSD",1750195353578,2.8900209,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195353779,9.5870209,2509.0,2508.4,0.796]
["bitfinex","ETHUSD",1750195353958,9.54718372,2509.0,2508.8,3.98586503]
["bitfinex","ETHUSD",1750195354156,9.9336209,2508.9,2508.4,0.796]
["bitfinex","ETHUSD",1750195354361,6.697,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195354581,6.73683718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195364047,14.50683718,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195364249,14.467,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195364549,16.41109674,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195374088,7.77,2508.8,2508.7,4.80092827]
["bitfinex","ETHUSD",1750195374391,14.465,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195374595,15.2743,2508.8,2508.6,3.98621717]
["bitfinex","ETHUSD",1750195374799,0.03983718,2508.7,2508.5,3.98643418]
["bitfinex","ETHUSD",1750195375096,6.694,2508.6,2508.4,3.98645343]
["bitfinex","ETHUSD",1750195375304,7.80983718,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750195375490,14.464,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750195378511,7.77,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750195378675,7.77,2508.5,2508.4,4.740705]
["bitfinex","ETHUSD",1750195378880,6.694,2508.5,2508.4,5.61345159]
["bitfinex","ETHUSD",1750195379208,7.77,2508.8,2508.7,4.81282827]
["bitfinex","ETHUSD",1750195379412,7.77,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195379612,0.7569,2511.3,2509.9,1.3767]
["bitfinex","ETHUSD",1750195379817,0.33236621,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195380212,6.729,2510.8,2510.1,0.8267]
["bitfinex","ETHUSD",1750195380400,6.729,2510.8,2510.5,3.98325977]
["bitfinex","ETHUSD",1750195380401,1.62730724,2510.7,2510.5,3.98325977]
["bitfinex","ETHUSD",1750195380603,0.03983718,2510.6,2510.4,3.98335785]
["bitfinex","ETHUSD",1750195380786,0.03983718,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195380787,6.731,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195380996,0.03983718,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195381234,6.73,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195384984,7.77,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195384985,0.03983718,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195385223,6.721,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195388514,7.77,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195388759,6.718,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195388896,1.795,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195389239,18.513,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195389425,8.513,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195390024,1.795,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195390331,8.513,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195391302,8.51,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195391804,1.795,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195392003,8.508,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195393050,6.711,2511.1,2510.9,3.98260729]
["bitfinex","ETHUSD",1750195393264,6.711,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195393736,0.03983718,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195393934,6.74783718,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195394455,14.51783718,2511.4,2510.9,3.98253384]
["bitfinex","ETHUSD",1750195394621,14.478,2511.4,2511.1,3.9823143]
["bitfinex","ETHUSD",1750195394822,0.03983718,2511.3,2511.1,3.9823143]
["bitfinex","ETHUSD",1750195395559,0.03983718,2511.3,2511.1,3.98230189]
["bitfinex","ETHUSD",1750195395746,0.03983718,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195395947,7.77,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195396159,14.47,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195396523,7.77,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195396856,14.469,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195398158,7.77,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195398374,14.468,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195398765,14.462,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750195399149,7.77,2511.4,2511.3,4.85655748]
["bitfinex","ETHUSD",1750195399355,7.77,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195399554,14.463,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195402251,14.463,2511.5,2511.2,0.7814]
["bitfinex","ETHUSD",1750195402252,14.463,2511.5,2511.3,3.98191035]
["bitfinex","ETHUSD",1750195402456,14.463,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195403778,14.463,2511.5,2511.2,4.76349525]
["bitfinex","ETHUSD",1750195403967,14.463,2511.5,2511.3,3.98197868]
["bitfinex","ETHUSD",1750195405082,5.81669456,2511.4,2510.9,3.9824978]
["bitfinex","ETHUSD",1750195405380,6.688,2511.3,2510.9,3.98249545]
["bitfinex","ETHUSD",1750195405580,0.85963718,2511.2,2510.9,3.98249545]
["bitfinex","ETHUSD",1750195405768,6.688,2511.1,2510.8,3.98273701]
["bitfinex","ETHUSD",1750195405956,6.688,2511.1,2510.9,3.9825138]
["bitfinex","ETHUSD",1750195406366,6.688,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195407880,14.458,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195411793,0.8124,2510.9,2510.4,3.98332976]
["bitfinex","ETHUSD",1750195411958,16.29283718,2510.8,2510.4,3.98332976]
["bitfinex","ETHUSD",1750195412158,3.98310918,2510.7,2510.1,3.98383843]
["bitfinex","ETHUSD",1750195412356,20.23585961,2510.8,2510.1,3.98383843]
["bitfinex","ETHUSD",1750195412357,0.7841,2510.5,2510.1,3.98383843]
["bitfinex","ETHUSD",1750195412558,6.72783718,2510.4,2510.1,3.98383843]
["bitfinex","ETHUSD",1750195412889,1.795,2510.3,2510.0,3.98398165]
["bitfinex","ETHUSD",1750195413209,6.688,2510.2,2509.8,4.74114385]
["bitfinex","ETHUSD",1750195413350,0.03983718,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750195414002,6.688,2510.2,2509.8,1.62938409]
["bitfinex","ETHUSD",1750195414168,6.72783718,2510.2,2510.0,3.98393742]
["bitfinex","ETHUSD",1750195415198,6.72783718,2510.2,2509.9,3.98418429]
["bitfinex","ETHUSD",1750195417226,6.72783718,2510.2,2510.0,3.98403215]
["bitfinex","ETHUSD",1750195417515,7.77,2510.1,2510.0,3.98403215]
["bitfinex","ETHUSD",1750195417682,18.5256,2510.1,2509.2,0.7832]
["bitfinex","ETHUSD",1750195417876,10.0,2509.9,2509.4,3.98492682]
["bitfinex","ETHUSD",1750195418079,0.7556,2509.7,2509.1,3.98547654]
["bitfinex","ETHUSD",1750195418414,4.77999328,2509.7,2509.3,3.98506102]
["bitfinex","ETHUSD",1750195418809,10.0,2509.6,2509.2,4.38381902]
["bitfinex","ETHUSD",1750195419012,6.732,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750195419212,7.77,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195419510,14.504,2509.6,2509.5,4.76805754]
["bitfinex","ETHUSD",1750195422612,14.504,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750195424014,7.77,2509.6,2509.5,4.85727493]
["bitfinex","ETHUSD",1750195424185,14.495,2509.6,2509.5,4.85727493]
["bitfinex","ETHUSD",1750195426925,14.489,2509.6,2509.5,4.85727493]
["bitfinex","ETHUSD",1750195427310,14.489,2509.6,2509.5,6.18177493]
["bitfinex","ETHUSD",1750195427311,7.77,2509.6,2509.5,6.18177493]
["bitfinex","ETHUSD",1750195427497,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195427707,14.491,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195427904,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195428102,14.49,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195428323,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195428504,7.77,2510.3,2510.2,4.85795778]
["bitfinex","ETHUSD",1750195428701,7.77,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195428902,9.566,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750195429216,7.77,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750195429618,14.494,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750195430383,7.77,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750195430584,6.72,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750195431007,11.378,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195431220,18.097,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195435448,8.53,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195436151,8.519,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195437838,1.811,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195438160,1.811,2511.3,2511.2,4.85597463]
["bitfinex","ETHUSD",1750195438448,0.8131,2511.9,2511.2,0.87381471]
["bitfinex","ETHUSD",1750195438654,0.8131,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750195438851,1.84983718,2512.1,2511.6,0.8092]
["bitfinex","ETHUSD",1750195439075,0.828,2512.6,2511.7,0.55]
["bitfinex","ETHUSD",1750195439273,0.828,2512.6,2511.6,0.8092]
["bitfinex","ETHUSD",1750195439274,0.86783718,2512.6,2512.3,3.98033142]
["bitfinex","ETHUSD",1750195439435,6.72,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195439824,0.86783718,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195440021,1.81,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195440227,1.81,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750195440557,8.529,2512.7,2512.5,3.98002792]
["bitfinex","ETHUSD",1750195440729,0.03983718,2512.6,2512.4,3.9802553]
["bitfinex","ETHUSD",1750195441056,0.03983718,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195441260,0.03983718,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195441422,6.77183718,2512.6,2512.4,3.98018064]
["bitfinex","ETHUSD",1750195441625,6.77183718,2512.6,2512.3,3.98037837]
["bitfinex","ETHUSD",1750195442217,6.77183718,2512.6,2512.2,3.98056152]
["bitfinex","ETHUSD",1750195442436,0.8139,2512.4,2511.5,0.7502]
["bitfinex","ETHUSD",1750195442635,10.75634523,2512.3,2511.6,3.98147257]
["bitfinex","ETHUSD",1750195442836,1.81,2512.2,2511.6,3.98142996]
["bitfinex","ETHUSD",1750195443037,0.03983718,2512.1,2511.7,3.98135703]
["bitfinex","ETHUSD",1750195443236,6.741,2512.0,2511.5,3.98161881]
["bitfinex","ETHUSD",1750195443435,0.8139,2511.8,2511.2,0.7502]
["bitfinex","ETHUSD",1750195443636,6.77983718,2511.7,2511.4,3.98175159]
["bitfinex","ETHUSD",1750195444031,6.77983718,2511.7,2511.2,1.22344926]
["bitfinex","ETHUSD",1750195444032,6.77983718,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195444233,6.74,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750195445256,6.74,2511.7,2511.2,1.22344926]
["bitfinex","ETHUSD",1750195445562,6.74,2511.7,2511.4,3.98178784]
["bitfinex","ETHUSD",1750195445748,6.77983718,2511.7,2511.4,3.98178784]
["bitfinex","ETHUSD",1750195446370,0.7869,2511.6,2510.7,0.8255]
["bitfinex","ETHUSD",1750195446534,3.98192659,2511.4,2510.9,3.9826326]
["bitfinex","ETHUSD",1750195446869,12.57586666,2511.3,2510.8,3.98270506]
["bitfinex","ETHUSD",1750195447175,12.53602948,2511.3,2510.8,3.98270506]
["bitfinex","ETHUSD",1750195447465,0.03983718,2511.2,2510.8,3.98270506]
["bitfinex","ETHUSD",1750195447653,0.03983718,2511.2,2510.8,3.98265965]
["bitfinex","ETHUSD",1750195447859,0.87253718,2511.2,2510.8,3.98265965]
["bitfinex","ETHUSD",1750195448046,0.87253718,2511.2,2510.9,3.98262261]
["bitfinex","ETHUSD",1750195448248,0.87253718,2511.2,2511.0,3.98245527]
["bitfinex","ETHUSD",1750195448465,0.87253718,2511.2,2510.9,3.98254577]
["bitfinex","ETHUSD",1750195449264,0.87253718,2511.2,2511.0,3.98246308]
["bitfinex","ETHUSD",1750195449466,0.87253718,2511.2,2510.9,3.98255917]
["bitfinex","ETHUSD",1750195449690,0.87253718,2511.2,2511.0,3.98242936]
["bitfinex","ETHUSD",1750195449978,0.87253718,2511.2,2510.9,3.98254498]
["bitfinex","ETHUSD",1750195450174,0.87253718,2511.2,2510.4,0.8255]
["bitfinex","ETHUSD",1750195450376,0.87253718,2511.2,2510.8,3.98269523]
["bitfinex","ETHUSD",1750195450582,0.87253718,2511.2,2510.1,1.76728287]
["bitfinex","ETHUSD",1750195450772,0.8088,2511.1,2510.6,3.9830446]
["bitfinex","ETHUSD",1750195451081,0.03983718,2511.0,2510.5,3.98319052]
["bitfinex","ETHUSD",1750195451283,6.737,2510.9,2510.4,3.98334974]
["bitfinex","ETHUSD",1750195451575,3.7345693,2510.8,2509.9,3.98417161]
["bitfinex","ETHUSD",1750195451776,3.7345693,2510.8,2510.4,3.98342008]
["bitfinex","ETHUSD",1750195452078,3.7345693,2510.8,2510.0,3.98406374]
["bitfinex","ETHUSD",1750195452257,3.7345693,2510.8,2510.5,3.98320044]
["bitfinex","ETHUSD",1750195452458,3.7345693,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195452679,10.4725693,2510.8,2510.6,3.98302706]
["bitfinex","ETHUSD",1750195452857,10.43273212,2510.8,2510.6,3.98302706]
["bitfinex","ETHUSD",1750195453047,0.03983718,2510.7,2510.6,3.98302706]
["bitfinex","ETHUSD",1750195453247,1.08709411,2510.7,2510.6,3.98302706]
["bitfinex","ETHUSD",1750195453451,0.03983718,2510.7,2510.6,3.98302706]
["bitfinex","ETHUSD",1750195453796,1.84983718,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195453961,8.547,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195454560,1.81,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195454778,8.546,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195457249,8.54,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195457762,8.539,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195458647,1.25709079,2511.7,2510.8,0.79657149]
["bitfinex","ETHUSD",1750195458856,1.81,2511.3,2511.2,3.98212533]
["bitfinex","ETHUSD",1750195459397,1.81,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1750195459398,0.03983718,2511.8,2511.7,3.98135587]
["bitfinex","ETHUSD",1750195459592,6.76783718,2511.8,2511.7,3.98135587]
["bitfinex","ETHUSD",1750195459748,0.03983718,2511.8,2511.7,3.98135587]
["bitfinex","ETHUSD",1750195459949,6.76883718,2511.8,2511.7,3.98135587]
["bitfinex","ETHUSD",1750195461293,6.76783718,2511.8,2511.7,3.98135587]
["bitfinex","ETHUSD",1750195461682,9.566,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195461890,1.814,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195462194,8.57983718,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195462354,8.54,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195463895,1.814,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195464271,8.533,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195465697,1.814,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195465899,8.533,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750195468298,1.75327122,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750195468502,1.75327122,2512.2,2512.1,4.76093325]
["bitfinex","ETHUSD",1750195468710,6.713,2512.2,2512.1,4.76093325]
["bitfinex","ETHUSD",1750195468866,1.813,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195469071,8.528,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750195469403,9.567,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750195469608,16.281,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750195472088,16.276,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750195475202,16.276,2512.9,2512.4,3.98018096]
["bitfinex","ETHUSD",1750195475203,0.8286,2512.7,2512.0,0.8185]
["bitfinex","ETHUSD",1750195475413,6.73883718,2512.6,2512.2,3.9804933]
["bitfinex","ETHUSD",1750195475580,1.813,2512.5,2512.1,3.98058293]
["bitfinex","ETHUSD",1750195475780,6.74383718,2512.4,2512.2,3.98043503]
["bitfinex","ETHUSD",1750195476028,6.74383718,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750195476186,6.74383718,2512.4,2512.2,3.98046931]
["bitfinex","ETHUSD",1750195476388,6.74383718,2512.4,2512.0,3.98075538]
["bitfinex","ETHUSD",1750195476588,6.74383718,2512.4,2512.1,3.98064849]
["bitfinex","ETHUSD",1750195477431,6.74383718,2512.4,2512.1,3.98061562]
["bitfinex","ETHUSD",1750195480234,6.74383718,2512.4,2512.0,3.98079038]
["bitfinex","ETHUSD",1750195480529,0.7527,2512.3,2511.9,3.9809272]
["bitfinex","ETHUSD",1750195480709,4.02055889,2512.2,2511.7,3.98126321]
["bitfinex","ETHUSD",1750195480898,6.693,2512.1,2511.7,3.98126321]
["bitfinex","ETHUSD",1750195481094,1.85283718,2512.0,2511.8,3.98118888]
["bitfinex","ETHUSD",1750195482024,1.85283718,2512.0,2511.6,3.9814116]
["bitfinex","ETHUSD",1750195482342,0.8111,2511.9,2511.1,3.45063427]
["bitfinex","ETHUSD",1750195482511,6.73183718,2511.8,2511.5,3.98157194]
["bitfinex","ETHUSD",1750195483305,6.73183718,2511.8,2511.4,3.98175844]
["bitfinex","ETHUSD",1750195483524,10.71306798,2511.8,2511.4,3.98175844]
["bitfinex","ETHUSD",1750195483834,7.7024227,2511.8,2511.3,3.98193454]
["bitfinex","ETHUSD",1750195484000,7.74225988,2511.8,2511.3,3.98193454]
["bitfinex","ETHUSD",1750195484199,11.72355072,2511.8,2511.3,3.98193454]
["bitfinex","ETHUSD",1750195484498,11.68371354,2511.8,2511.3,3.98193454]
["bitfinex","ETHUSD",1750195484695,0.03983718,2511.7,2511.3,3.98193454]
["bitfinex","ETHUSD",1750195484937,3.98155848,2511.6,2511.1,3.45063427]
["bitfinex","ETHUSD",1750195485140,9.35593718,2511.5,2511.1,3.45063427]
["bitfinex","ETHUSD",1750195485340,13.29778912,2511.5,2511.1,7.43285884]
["bitfinex","ETHUSD",1750195485641,10.8111,2511.4,2511.1,3.45063427]
["bitfinex","ETHUSD",1750195485802,0.8111,2510.9,2510.5,3.9831644]
["bitfinex","ETHUSD",1750195485998,12.52764026,2510.8,2510.3,3.98350755]
["bitfinex","ETHUSD",1750195486193,0.03983718,2510.7,2510.3,3.98350755]
["bitfinex","ETHUSD",1750195486633,3.98318195,2510.6,2510.1,3.98388363]
["bitfinex","ETHUSD",1750195486836,11.5362233,2510.5,2510.0,3.98397955]
["bitfinex","ETHUSD",1750195487032,3.98342998,2510.4,2510.0,3.98397955]
["bitfinex","ETHUSD",1750195487334,1.85283718,2510.3,2509.9,3.98414946]
["bitfinex","ETHUSD",1750195487645,6.702,2510.2,2509.9,3.98414946]
["bitfinex","ETHUSD",1750195487827,0.03983718,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750195488448,6.74183718,2510.2,2509.7,0.7999]
["bitfinex","ETHUSD",1750195488639,0.8252,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1750195488847,1.813,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195490445,1.85283718,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195491647,1.813,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195491946,7.77,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195492346,1.798,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195492647,1.798,2510.8,2510.7,4.74915296]
["bitfinex","ETHUSD",1750195492849,7.77,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195493144,14.469,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195493449,7.77,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750195493610,6.698,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1750195496337,1.798,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195496543,8.492,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195496720,6.694,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195498222,6.694,2511.2,2511.1,5.25714847]
["bitfinex","ETHUSD",1750195499253,9.563,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195499434,6.694,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195500356,6.694,2511.5,2510.6,0.8187]
["bitfinex","ETHUSD",1750195500357,0.7752,2511.4,2510.6,0.8187]
["bitfinex","ETHUSD",1750195500565,7.80983718,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1750195500760,0.7752,2511.1,2510.3,0.8187]
["bitfinex","ETHUSD",1750195500974,0.7752,2511.1,2507.9,6.8741058]
["bitfinex","ETHUSD",1750195500975,0.7752,2510.8,2510.4,3.9833183]
["bitfinex","ETHUSD",1750195501138,7.80983718,2510.7,2510.2,3.98360129]
["bitfinex","ETHUSD",1750195501454,6.73383718,2510.6,2510.0,1.2216536]
["bitfinex","ETHUSD",1750195501664,1.798,2510.5,2510.4,3.9833525]
["bitfinex","ETHUSD",1750195501867,1.83783718,2510.5,2510.4,3.9833525]
["bitfinex","ETHUSD",1750195502375,1.83783718,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750195502579,9.60783718,2510.5,2510.3,3.98352935]
["bitfinex","ETHUSD",1750195502722,9.568,2510.5,2510.3,3.98352935]
["bitfinex","ETHUSD",1750195502926,0.03983718,2510.4,2510.3,3.98352935]
["bitfinex","ETHUSD",1750195503528,0.03983718,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1750195503529,0.7752,2510.3,2509.4,0.8187]
["bitfinex","ETHUSD",1750195503730,14.50383718,2510.2,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195503929,14.464,2510.2,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195504150,0.03983718,2510.1,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195504681,7.80983718,2510.1,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195504834,9.29790372,2510.1,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195505033,7.77,2510.1,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195505234,14.464,2510.1,2510.0,3.98393516]
["bitfinex","ETHUSD",1750195508276,14.464,2510.1,2509.9,3.98413956]
["bitfinex","ETHUSD",1750195508928,14.464,2510.1,2509.4,0.40809413]
["bitfinex","ETHUSD",1750195508929,0.03983718,2510.0,2509.8,3.98433291]
["bitfinex","ETHUSD",1750195509426,0.03983718,2510.0,2509.7,3.98452761]
["bitfinex","ETHUSD",1750195509629,0.03983718,2510.0,2509.7,3.984533]
["bitfinex","ETHUSD",1750195509827,7.77,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750195510276,14.466,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750195516585,15.2755,2509.9,2509.3,0.8117]
["bitfinex","ETHUSD",1750195516748,7.80983718,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195516948,7.77,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195518292,9.29755,2509.8,2508.9,0.7744]
["bitfinex","ETHUSD",1750195518460,6.73583718,2509.7,2509.5,3.98475529]
["bitfinex","ETHUSD",1750195518648,1.799,2509.6,2509.0,3.98565165]
["bitfinex","ETHUSD",1750195518849,6.73583718,2509.5,2509.3,3.98505291]
["bitfinex","ETHUSD",1750195519083,7.77,2509.4,2509.3,3.98505291]
["bitfinex","ETHUSD",1750195521588,7.77,2509.4,2508.9,4.76019848]
["bitfinex","ETHUSD",1750195521589,7.77,2509.4,2508.9,0.7744]
["bitfinex","ETHUSD",1750195521893,7.77,2509.4,2508.5,6.28518197]
["bitfinex","ETHUSD",1750195521894,7.51013718,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750195522187,15.28013718,2509.3,2509.1,3.98542978]
["bitfinex","ETHUSD",1750195522386,15.2403,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750195522798,16.84967837,2509.3,2508.6,0.7899]
["bitfinex","ETHUSD",1750195522955,0.03983718,2509.2,2509.0,3.9855608]
["bitfinex","ETHUSD",1750195523154,8.494,2509.1,2509.0,3.9855608]
["bitfinex","ETHUSD",1750195523355,16.264,2509.1,2508.8,3.98582582]
["bitfinex","ETHUSD",1750195523550,0.03983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195524558,7.80983718,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195524752,7.77,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750195526260,7.77,2509.0,2508.8,3.98587899]
["bitfinex","ETHUSD",1750195526459,6.697,2508.9,2508.8,3.98587899]
["bitfinex","ETHUSD",1750195526897,8.3234,2508.9,2508.8,3.98587899]
["bitfinex","ETHUSD",1750195527893,6.697,2508.9,2508.8,3.98587899]
["bitfinex","ETHUSD",1750195528775,6.697,2508.9,2508.7,3.98602301]
["bitfinex","ETHUSD",1750195528972,6.697,2508.9,2508.6,3.9862229]
["bitfinex","ETHUSD",1750195528973,6.73683718,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750195529198,6.73683718,2508.9,2508.7,3.98603807]
["bitfinex","ETHUSD",1750195529564,6.68683718,2508.9,2508.7,3.98603807]
["bitfinex","ETHUSD",1750195529764,8.5493,2508.8,2508.7,3.98603807]
["bitfinex","ETHUSD",1750195531899,8.5493,2508.8,2508.7,3.98603807]
["bitfinex","ETHUSD",1750195533601,8.5493,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750195534468,8.5493,2508.8,2507.8,0.8198]
["bitfinex","ETHUSD",1750195534668,6.698,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750195534918,14.468,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750195538018,7.77,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750195538216,1.798,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750195538517,7.77,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750195539397,14.468,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750195541022,7.77,2509.2,2509.1,4.78260414]
["bitfinex","ETHUSD",1750195541319,14.468,2509.2,2509.1,4.78260414]
["bitfinex","ETHUSD",1750195541682,7.77,2509.2,2509.1,4.78260414]
["bitfinex","ETHUSD",1750195542027,7.77,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750195542186,18.1509,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195542400,25.836,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195543222,17.341,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195543535,25.836,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195546436,19.139,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195546742,25.836,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195547235,19.139,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195547443,25.836,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195548244,7.77,2510.0,2509.9,5.17953388]
["bitfinex","ETHUSD",1750195548430,14.466,2510.0,2509.9,5.17953388]
["bitfinex","ETHUSD",1750195549514,7.77,2510.0,2509.9,5.17953388]
["bitfinex","ETHUSD",1750195549710,14.466,2510.0,2509.9,5.17953388]
["bitfinex","ETHUSD",1750195557373,14.466,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195558661,7.77,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195558947,14.464,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195560171,7.77,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750195560373,7.77,2510.0,2509.9,5.40586141]
["bitfinex","ETHUSD",1750195560541,2.6103,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195560542,8.3506544,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195560738,15.0436544,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195561546,8.3506544,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195561753,13.2476544,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750195562259,1.796,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195562651,8.489,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195565284,7.3502544,2511.7,2511.1,4.80221046]
["bitfinex","ETHUSD",1750195565441,1.795,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195565791,8.487,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750195569039,8.487,2511.5,2511.3,3.98196649]
["bitfinex","ETHUSD",1750195569251,8.487,2511.5,2511.2,3.98204168]
["bitfinex","ETHUSD",1750195569453,8.487,2511.5,2511.3,3.98199222]
["bitfinex","ETHUSD",1750195569739,0.03983718,2511.4,2511.2,3.98207892]
["bitfinex","ETHUSD",1750195569939,6.69,2511.3,2511.2,3.98207892]
["bitfinex","ETHUSD",1750195571275,13.2446544,2511.3,2511.2,3.98207892]
["bitfinex","ETHUSD",1750195572165,13.2446544,2511.3,2511.1,3.98225106]
["bitfinex","ETHUSD",1750195572166,14.0599544,2511.3,2511.1,3.98224035]
["bitfinex","ETHUSD",1750195572365,0.03983718,2511.2,2511.1,3.98224035]
["bitfinex","ETHUSD",1750195574672,0.03983718,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195576277,14.0599544,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195576485,1.40997916,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195576865,14.0599544,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750195577166,6.5546544,2511.2,2510.9,3.98250953]
["bitfinex","ETHUSD",1750195577371,6.72783718,2511.1,2511.0,3.9824531]
["bitfinex","ETHUSD",1750195577577,13.28249158,2511.1,2511.0,3.9824531]
["bitfinex","ETHUSD",1750195577893,13.28249158,2511.1,2510.6,3.98303393]
["bitfinex","ETHUSD",1750195577894,0.7799,2511.0,2510.6,3.98303393]
["bitfinex","ETHUSD",1750195578066,15.07749158,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1750195578265,0.7799,2510.7,2510.4,3.9833644]
["bitfinex","ETHUSD",1750195578494,6.72783718,2510.6,2510.4,3.9833644]
["bitfinex","ETHUSD",1750195578853,6.5546544,2510.5,2510.4,3.9833644]
["bitfinex","ETHUSD",1750195579094,6.59449158,2510.5,2510.4,3.9833644]
["bitfinex","ETHUSD",1750195579473,11.35770655,2510.5,2510.1,3.98390453]
["bitfinex","ETHUSD",1750195579666,10.28757065,2510.4,2510.1,3.98390453]
["bitfinex","ETHUSD",1750195579993,0.7799,2510.2,2510.0,3.98399032]
["bitfinex","ETHUSD",1750195580198,6.72783718,2510.1,2509.8,3.98430015]
["bitfinex","ETHUSD",1750195580372,6.72783718,2510.1,2509.7,3.98444143]
["bitfinex","ETHUSD",1750195580571,10.71182574,2510.1,2509.6,3.98455461]
["bitfinex","ETHUSD",1750195580761,0.7799,2509.9,2509.6,3.98455461]
["bitfinex","ETHUSD",1750195580960,8.52283718,2509.8,2509.6,3.98455461]
["bitfinex","ETHUSD",1750195581255,8.483,2509.8,2509.6,3.98455461]
["bitfinex","ETHUSD",1750195581461,0.03983718,2509.7,2509.6,3.98455461]
["bitfinex","ETHUSD",1750195581679,0.03983718,2509.7,2509.1,5.61143229]
["bitfinex","ETHUSD",1750195581900,0.03983718,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195582200,8.483,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750195582373,0.7799,2510.3,2509.6,0.8289]
["bitfinex","ETHUSD",1750195582576,0.7799,2510.3,2509.6,3.98464283]
["bitfinex","ETHUSD",1750195582577,8.52083718,2510.2,2509.6,3.98464283]
["bitfinex","ETHUSD",1750195582784,1.793,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195583076,8.481,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750195583903,0.7799,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195584111,9.2619,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195585011,9.2619,2510.3,2509.8,3.98438122]
["bitfinex","ETHUSD",1750195585216,9.2619,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195585508,19.2619,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195585879,27.0319,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195587183,17.0319,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195587384,7.77,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750195587590,14.459,2510.3,2510.2,4.8597752]
["bitfinex","ETHUSD",1750195588813,7.77,2510.3,2510.2,4.8597752]
["bitfinex","ETHUSD",1750195589015,6.689,2510.3,2510.2,4.8597752]
["bitfinex","ETHUSD",1750195589201,1.793,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195589402,8.482,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195590130,1.793,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195590303,8.482,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195590503,1.793,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195590728,8.482,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195591326,1.793,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195591625,8.482,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750195592529,8.482,2510.7,2510.6,4.85901646]
["bitfinex","ETHUSD",1750195593950,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750195594261,7.77,2511.2,2510.5,4.77593703]
["bitfinex","ETHUSD",1750195594262,0.833,2511.1,2510.9,3.98259801]
["bitfinex","ETHUSD",1750195594445,6.72783718,2511.0,2510.9,3.98259801]
["bitfinex","ETHUSD",1750195594619,6.688,2511.0,2510.9,3.98259801]
["bitfinex","ETHUSD",1750195595139,6.688,2511.0,2510.1,0.8279]
["bitfinex","ETHUSD",1750195595340,0.03983718,2510.9,2510.1,0.8279]
["bitfinex","ETHUSD",1750195595515,6.688,2510.8,2510.7,3.98284158]
["bitfinex","ETHUSD",1750195599177,0.59121051,2512.3,2511.0,0.8329]
["bitfinex","ETHUSD",1750195599475,8.15978065,2512.8,2511.7,4.81425442]
["bitfinex","ETHUSD",1750195599476,6.778,2512.6,2511.7,4.81425442]
["bitfinex","ETHUSD",1750195599631,7.77,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195599632,11.74971717,2512.8,2511.9,3.9810502]
["bitfinex","ETHUSD",1750195599831,11.74971717,2512.8,2511.7,0.8329]
["bitfinex","ETHUSD",1750195599832,0.8245,2512.5,2511.7,0.8329]
["bitfinex","ETHUSD",1750195600148,18.575,2512.4,2511.6,3.98146061]
["bitfinex","ETHUSD",1750195600346,18.575,2512.4,2512.1,3.98067544]
["bitfinex","ETHUSD",1750195600670,1.93995,2512.3,2512.1,3.98067544]
["bitfinex","ETHUSD",1750195600872,1.93995,2512.3,2511.7,3.98135184]
["bitfinex","ETHUSD",1750195601174,1.93995,2512.3,2512.1,3.98065585]
["bitfinex","ETHUSD",1750195601375,1.93995,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195602555,6.778,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750195604587,0.8245,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195604746,19.3865,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195605292,27.1565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195605496,29.87215,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195605798,29.04765,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195606951,29.04765,2512.5,2512.3,3.98035681]
["bitfinex","ETHUSD",1750195607689,20.48565,2512.5,2512.3,3.98035681]
["bitfinex","ETHUSD",1750195607893,17.77,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195608047,7.77,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195608252,14.529,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195608772,14.528,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195609289,7.77,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750195609494,14.528,2512.5,2512.4,4.77631939]
["bitfinex","ETHUSD",1750195610987,14.522,2512.5,2512.4,4.77631939]
["bitfinex","ETHUSD",1750195611385,7.77,2512.5,2512.4,5.55751939]
["bitfinex","ETHUSD",1750195611592,7.77,2512.5,2512.4,6.10751939]
["bitfinex","ETHUSD",1750195612973,7.77,2512.5,2512.4,5.55751939]
["bitfinex","ETHUSD",1750195613308,14.525,2512.5,2512.4,5.55751939]
["bitfinex","ETHUSD",1750195615381,7.77,2512.5,2512.4,6.10751939]
["bitfinex","ETHUSD",1750195615700,9.603,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750195615994,16.35,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750195616451,9.603,2513.0,2512.9,5.5717715]
["bitfinex","ETHUSD",1750195616654,16.347,2513.0,2512.9,5.5717715]
["bitfinex","ETHUSD",1750195617097,1.833,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195617254,8.577,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195617455,8.576,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195617851,1.833,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750195618115,7.77,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195618257,14.514,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195618685,7.77,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750195618887,11.396,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750195619093,2.6006,2514.5,2514.0,4.80431626]
["bitfinex","ETHUSD",1750195619390,2.6006,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750195619562,1.833,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750195619759,8.593,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750195620897,1.833,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750195621102,1.833,2514.9,2514.8,3.97638511]
["bitfinex","ETHUSD",1750195621403,8.589,2514.9,2514.8,4.77168431]
["bitfinex","ETHUSD",1750195622164,1.833,2514.9,2514.8,4.77168431]
["bitfinex","ETHUSD",1750195622395,0.7999,2515.5,2515.1,3.97591072]
["bitfinex","ETHUSD",1750195622597,11.394,2515.3,2515.1,3.97591072]
["bitfinex","ETHUSD",1750195622894,6.755,2515.2,2515.1,3.97591072]
["bitfinex","ETHUSD",1750195623299,11.394,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195623503,6.752,2515.2,2515.0,4.37469934]
["bitfinex","ETHUSD",1750195623701,6.752,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195623997,1.832,2515.7,2515.1,0.79520777]
["bitfinex","ETHUSD",1750195624197,0.7999,2515.4,2515.2,3.97576306]
["bitfinex","ETHUSD",1750195624400,0.7999,2515.6,2515.4,3.9754361]
["bitfinex","ETHUSD",1750195624606,1.832,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1750195624759,6.771,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750195624963,6.771,2515.6,2515.4,3.97540553]
["bitfinex","ETHUSD",1750195625166,3.97544507,2515.5,2515.0,3.97613389]
["bitfinex","ETHUSD",1750195625392,0.7769,2515.4,2514.9,0.40541401]
["bitfinex","ETHUSD",1750195625579,6.773,2515.3,2514.9,3.9762075]
["bitfinex","ETHUSD",1750195625781,1.832,2515.2,2514.8,3.97637132]
["bitfinex","ETHUSD",1750195626192,1.832,2515.2,2514.9,3.97621884]
["bitfinex","ETHUSD",1750195627073,1.832,2515.2,2514.8,3.97637542]
["bitfinex","ETHUSD",1750195627299,1.832,2515.2,2514.8,4.36468243]
["bitfinex","ETHUSD",1750195628167,1.832,2515.2,2514.9,3.97627261]
["bitfinex","ETHUSD",1750195628367,1.832,2515.2,2514.9,3.97628735]
["bitfinex","ETHUSD",1750195629202,1.832,2515.2,2514.5,4.52692483]
["bitfinex","ETHUSD",1750195629407,1.832,2515.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1750195629783,5.80785015,2515.2,2514.7,3.97652759]
["bitfinex","ETHUSD",1750195629977,15.80794173,2515.2,2514.7,4.36726201]
["bitfinex","ETHUSD",1750195631082,3.9759992,2515.1,2514.7,0.39073442]
["bitfinex","ETHUSD",1750195631285,3.9759992,2515.1,2514.6,3.97668413]
["bitfinex","ETHUSD",1750195631483,6.63167294,2515.1,2514.7,3.97660243]
["bitfinex","ETHUSD",1750195631709,2.65567374,2515.1,2514.7,3.97660243]
["bitfinex","ETHUSD",1750195631903,6.759,2515.0,2514.7,3.97654736]
["bitfinex","ETHUSD",1750195632109,6.759,2515.0,2514.3,4.76642525]
["bitfinex","ETHUSD",1750195632407,6.759,2515.0,2514.7,3.97657954]
["bitfinex","ETHUSD",1750195633109,6.759,2515.0,2514.8,3.9764532]
["bitfinex","ETHUSD",1750195633292,6.759,2515.0,2514.6,3.9767432]
["bitfinex","ETHUSD",1750195633293,1.832,2515.2,2515.0,3.97600606]
["bitfinex","ETHUSD",1750195633496,6.748,2515.1,2515.0,3.97600606]
["bitfinex","ETHUSD",1750195634673,1.832,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195634890,8.575,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195635708,1.832,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750195635908,16.348,2515.2,2515.1,4.77118416]
["bitfinex","ETHUSD",1750195636109,9.554,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750195636312,16.301,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750195637533,1.831,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195637715,8.577,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195638224,1.831,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195638516,6.744,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195639712,6.744,2515.8,2515.3,10.7892]
["bitfinex","ETHUSD",1750195639713,6.738,2515.8,2515.3,0.7892]
["bitfinex","ETHUSD",1750195640022,6.738,2515.8,2515.6,3.97514441]
["bitfinex","ETHUSD",1750195641418,6.738,2515.8,2515.6,4.7251381]
["bitfinex","ETHUSD",1750195641628,1.031299,2516.2,2515.8,3.97478605]
["bitfinex","ETHUSD",1750195641801,6.731,2516.1,2515.8,3.97478605]
["bitfinex","ETHUSD",1750195642201,1.031299,2516.2,2515.9,3.97471022]
["bitfinex","ETHUSD",1750195642569,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195642819,6.733,2516.1,2516.0,14.37194323]
["bitfinex","ETHUSD",1750195643194,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195643395,6.965299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195644217,6.965299,2516.2,2516.0,0.39747102]
["bitfinex","ETHUSD",1750195644420,6.965299,2516.2,2516.0,3.97455222]
["bitfinex","ETHUSD",1750195644826,6.965299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195645322,6.966299,2516.2,2516.1,4.76930054]
["bitfinex","ETHUSD",1750195647195,6.966299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195649520,6.956299,2516.2,2516.0,3.97444117]
["bitfinex","ETHUSD",1750195649719,6.956299,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195649924,6.956299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195652134,6.956299,2516.2,2516.0,3.97451651]
["bitfinex","ETHUSD",1750195652431,6.956299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195652602,6.956299,2516.2,2516.0,3.97454825]
["bitfinex","ETHUSD",1750195653731,6.956299,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195653935,6.956299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195654838,6.956299,2516.2,2516.0,3.97452563]
["bitfinex","ETHUSD",1750195655036,6.956299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195655232,6.941299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195655653,0.218299,2516.2,2516.1,4.8093078]
["bitfinex","ETHUSD",1750195655800,6.938299,2516.2,2516.1,5.64564736]
["bitfinex","ETHUSD",1750195656005,6.938299,2516.2,2516.1,5.6059078]
["bitfinex","ETHUSD",1750195656614,0.218299,2516.2,2516.1,5.6059078]
["bitfinex","ETHUSD",1750195656853,6.936299,2516.2,2516.1,5.6059078]
["bitfinex","ETHUSD",1750195658766,0.218299,2516.2,2516.1,15.6059078]
["bitfinex","ETHUSD",1750195658968,6.929299,2516.2,2516.1,15.6059078]
["bitfinex","ETHUSD",1750195662233,0.218299,2516.2,2516.1,16.1559078]
["bitfinex","ETHUSD",1750195665067,0.218299,2516.2,2516.1,6.1559078]
["bitfinex","ETHUSD",1750195665569,0.218299,2516.2,2516.1,16.1559078]
["bitfinex","ETHUSD",1750195666266,0.218299,2516.2,2516.1,5.6059078]
["bitfinex","ETHUSD",1750195666637,0.218299,2516.2,2516.1,0.83490297]
["bitfinex","ETHUSD",1750195666969,10.218299,2516.2,2514.9,4.73292111]
["bitfinex","ETHUSD",1750195667265,10.0,2515.7,2515.3,3.97562626]
["bitfinex","ETHUSD",1750195667455,10.0,2515.7,2515.3,3.97565552]
["bitfinex","ETHUSD",1750195667639,10.0,2515.7,2514.8,0.39400228]
["bitfinex","ETHUSD",1750195667845,14.72872414,2515.5,2515.0,3.97605074]
["bitfinex","ETHUSD",1750195668040,13.97579882,2515.3,2514.7,3.97650435]
["bitfinex","ETHUSD",1750195668245,3.97594404,2515.2,2514.3,0.7567]
["bitfinex","ETHUSD",1750195668446,10.0,2515.0,2514.3,0.7567]
["bitfinex","ETHUSD",1750195668648,10.0,2515.0,2514.4,3.97696712]
["bitfinex","ETHUSD",1750195668833,10.0,2515.0,2514.2,3.9773662]
["bitfinex","ETHUSD",1750195668834,13.97625876,2515.0,2514.2,3.9773662]
["bitfinex","ETHUSD",1750195669033,13.97625876,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1750195669367,10.0,2514.8,2514.4,3.97694477]
["bitfinex","ETHUSD",1750195669667,10.0,2514.8,2514.5,3.97687715]
["bitfinex","ETHUSD",1750195670367,10.0,2514.8,2514.3,3.97714195]
["bitfinex","ETHUSD",1750195670570,10.0,2514.8,2514.4,3.97705984]
["bitfinex","ETHUSD",1750195670770,11.8545,2514.8,2514.4,3.97705984]
["bitfinex","ETHUSD",1750195671066,11.8545,2514.8,2513.9,3.97783672]
["bitfinex","ETHUSD",1750195671067,3.97679452,2514.6,2514.1,3.97748172]
["bitfinex","ETHUSD",1750195671267,4.72996975,2514.7,2514.0,3.97771888]
["bitfinex","ETHUSD",1750195671471,15.63530576,2514.6,2514.0,3.97771888]
["bitfinex","ETHUSD",1750195672170,15.63530576,2514.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195672171,1.65844698,2514.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750195672369,11.65844698,2514.6,2514.0,3.9775688]
["bitfinex","ETHUSD",1750195672775,11.65844698,2514.6,2514.0,3.97770057]
["bitfinex","ETHUSD",1750195672948,1.65844698,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1750195673152,0.7533,2514.7,2513.7,3.97818104]
["bitfinex","ETHUSD",1750195673351,10.0,2514.6,2514.2,3.97735249]
["bitfinex","ETHUSD",1750195673548,0.7533,2514.7,2514.2,3.97735249]
["bitfinex","ETHUSD",1750195673750,10.0,2514.6,2514.2,3.9772575]
["bitfinex","ETHUSD",1750195673967,1.07533,2514.5,2514.3,3.97719382]
["bitfinex","ETHUSD",1750195674162,8.513,2514.4,2514.3,3.97719382]
["bitfinex","ETHUSD",1750195676075,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195676267,16.706,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750195678346,2.5603,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750195678675,19.2643,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750195678877,12.1088,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195679178,13.31968,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195679380,12.1088,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195679681,28.8138,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195679985,8.512,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195680182,8.51,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750195680487,0.7538,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195680784,7.4568,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195681174,14.473,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195681359,7.77,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195681681,14.474,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195681856,7.77,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195682065,14.476,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750195682264,14.476,2515.5,2515.4,4.84893881]
["bitfinex","ETHUSD",1750195682782,7.77,2515.5,2515.4,4.84893881]
["bitfinex","ETHUSD",1750195682956,9.578,2516.0,2515.4,4.84893881]
["bitfinex","ETHUSD",1750195683279,9.578,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195683481,26.283,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195688366,26.283,2516.0,2515.7,3.97491883]
["bitfinex","ETHUSD",1750195688792,10.0,2515.9,2515.5,3.97523138]
["bitfinex","ETHUSD",1750195688992,16.692,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195691105,14.462,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195691399,14.46,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195692708,7.77,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195692872,14.46,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750195693197,14.46,2515.8,2515.7,4.84604967]
["bitfinex","ETHUSD",1750195693398,7.77,2515.8,2515.7,4.84604967]
["bitfinex","ETHUSD",1750195693573,14.458,2515.8,2515.7,4.84604967]
["bitfinex","ETHUSD",1750195696898,7.77,2515.8,2515.7,5.60964967]
["bitfinex","ETHUSD",1750195697491,14.458,2515.8,2515.7,5.60964967]
["bitfinex","ETHUSD",1750195698383,6.906299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195698585,6.906299,2516.2,2516.1,4.76929821]
["bitfinex","ETHUSD",1750195702713,14.675299,2516.2,2516.1,4.76929821]
["bitfinex","ETHUSD",1750195703008,14.675299,2516.2,2516.1,5.56529821]
["bitfinex","ETHUSD",1750195703906,7.988299,2516.2,2516.1,6.11529821]
["bitfinex","ETHUSD",1750195704209,7.988299,2516.2,2516.1,6.15503836]
["bitfinex","ETHUSD",1750195704415,0.218299,2516.2,2516.1,6.11529821]
["bitfinex","ETHUSD",1750195705145,0.218299,2516.2,2516.1,6.15503507]
["bitfinex","ETHUSD",1750195705613,0.218299,2516.2,2516.1,6.11529821]
["bitfinex","ETHUSD",1750195709518,0.218299,2516.2,2516.1,16.11529821]
["bitfinex","ETHUSD",1750195711122,0.218299,2516.2,2516.1,6.11529821]
["bitfinex","ETHUSD",1750195711283,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195713086,0.8295,2516.1,2516.0,3.9744831]
["bitfinex","ETHUSD",1750195713282,7.5145,2516.1,2516.0,3.9744831]
["bitfinex","ETHUSD",1750195713484,7.5145,2516.1,2515.9,3.97461825]
["bitfinex","ETHUSD",1750195713889,15.2845,2516.1,2515.7,3.97495341]
["bitfinex","ETHUSD",1750195714226,16.8347799,2516.1,2515.7,3.97495341]
["bitfinex","ETHUSD",1750195714429,10.1497799,2516.1,2515.3,0.7677]
["bitfinex","ETHUSD",1750195714726,6.685,2516.0,2515.9,3.9745934]
["bitfinex","ETHUSD",1750195717693,9.3202799,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195717890,7.77,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195718094,14.455,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195718303,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195718832,0.218299,2516.2,2516.1,4.77930483]
["bitfinex","ETHUSD",1750195719522,0.218299,2516.2,2516.1,5.32930483]
["bitfinex","ETHUSD",1750195719723,0.218299,2516.2,2516.1,6.65715093]
["bitfinex","ETHUSD",1750195725978,0.218299,2516.2,2516.1,18.45315093]
["bitfinex","ETHUSD",1750195726957,0.218299,2516.2,2516.1,25.13615093]
["bitfinex","ETHUSD",1750195728051,0.218299,2516.2,2516.1,16.65715093]
["bitfinex","ETHUSD",1750195728356,0.218299,2516.2,2516.1,18.45315093]
["bitfinex","ETHUSD",1750195728551,0.218299,2516.2,2516.1,16.65715093]
["bitfinex","ETHUSD",1750195728756,0.218299,2516.2,2516.1,18.45315093]
["bitfinex","ETHUSD",1750195729921,0.218299,2516.2,2516.1,16.65715093]
["bitfinex","ETHUSD",1750195730319,0.218299,2516.2,2516.1,17.64825093]
["bitfinex","ETHUSD",1750195730525,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195731057,0.218299,2516.2,2515.6,7.10099131]
["bitfinex","ETHUSD",1750195731226,0.218299,2516.2,2515.6,4.75499131]
["bitfinex","ETHUSD",1750195731425,0.7885,2516.1,2515.9,3.97470648]
["bitfinex","ETHUSD",1750195731631,1.5573799,2516.1,2515.9,3.97470648]
["bitfinex","ETHUSD",1750195732259,1.5573799,2516.1,2515.8,3.97474366]
["bitfinex","ETHUSD",1750195732458,1.5573799,2516.1,2515.9,3.97470977]
["bitfinex","ETHUSD",1750195734168,1.5573799,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750195734350,1.5573799,2516.1,2515.8,3.97475869]
["bitfinex","ETHUSD",1750195734558,1.5573799,2516.1,2515.9,3.97471316]
["bitfinex","ETHUSD",1750195734865,1.5573799,2516.1,2515.8,3.97479742]
["bitfinex","ETHUSD",1750195735063,0.7885,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195735567,0.7885,2516.0,2515.8,3.97480875]
["bitfinex","ETHUSD",1750195736238,0.7885,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195736456,0.7885,2516.0,2515.4,3.97543172]
["bitfinex","ETHUSD",1750195736658,0.7885,2516.0,2515.7,3.97495035]
["bitfinex","ETHUSD",1750195736830,0.7885,2516.0,2515.3,3.9756689]
["bitfinex","ETHUSD",1750195737171,2.54290253,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195737373,7.4705,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750195737581,1.006799,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195737785,7.688799,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195738229,0.218299,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750195739765,0.218299,2516.2,2516.1,4.84727822]
["bitfinex","ETHUSD",1750195739932,0.218299,2516.2,2516.1,4.88701859]
["bitfinex","ETHUSD",1750195740968,0.218299,2516.2,2516.1,5.39727822]
["bitfinex","ETHUSD",1750195748769,0.218299,2516.2,2516.1,15.39727822]
["bitfinex","ETHUSD",1750195750182,0.218299,2516.2,2516.1,16.19727822]
["bitfinex","ETHUSD",1750195751773,7.77,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1750195751988,0.7955,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750195754287,7.77,2518.5,2516.7,9.48135991]
["bitfinex","ETHUSD",1750195754490,7.77,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1750195754491,6.699,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1750195754643,2.10352788,2518.6,2518.0,3.97133198]
["bitfinex","ETHUSD",1750195754849,0.7681,2518.6,2518.1,3.97117712]
["bitfinex","ETHUSD",1750195755156,0.7681,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1750195755367,0.8168,2518.9,2518.6,3.97034855]
["bitfinex","ETHUSD",1750195755679,6.922299,2518.8,2518.6,3.97034855]
["bitfinex","ETHUSD",1750195756175,0.218299,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1750195756379,0.218299,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1750195756581,0.218299,2518.8,2518.7,24.80256204]
["bitfinex","ETHUSD",1750195756945,0.218299,2518.8,2518.7,15.32120213]
["bitfinex","ETHUSD",1750195757137,0.218299,2518.8,2518.7,5.32120213]
["bitfinex","ETHUSD",1750195757340,0.218299,2518.8,2518.6,3.97040931]
["bitfinex","ETHUSD",1750195757842,0.218299,2518.8,2518.5,3.97055406]
["bitfinex","ETHUSD",1750195758042,0.218299,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1750195758644,0.218299,2518.8,2518.7,17.11420213]
["bitfinex","ETHUSD",1750195759388,3.195949,2520.0,2518.8,10.8148]
["bitfinex","ETHUSD",1750195759576,3.195949,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1750195759873,3.195949,2520.0,2519.4,11.3546]
["bitfinex","ETHUSD",1750195760046,3.195949,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750195760580,3.195949,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750195760780,3.195949,2520.0,2519.4,19.3626]
["bitfinex","ETHUSD",1750195761108,3.195949,2520.0,2519.7,3.96872182]
["bitfinex","ETHUSD",1750195761259,3.195949,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1750195761478,3.195949,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1750195761817,3.195949,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750195763598,0.7791,2519.9,2518.5,2.11223136]
["bitfinex","ETHUSD",1750195763905,0.7791,2519.2,2518.5,0.40548707]
["bitfinex","ETHUSD",1750195764101,12.52669894,2519.1,2518.1,3.97110859]
["bitfinex","ETHUSD",1750195764302,13.96985749,2519.0,2518.1,3.97120578]
["bitfinex","ETHUSD",1750195764502,10.0,2519.0,2517.9,0.7818]
["bitfinex","ETHUSD",1750195764697,15.90346291,2519.0,2518.3,3.97080655]
["bitfinex","ETHUSD",1750195764901,15.90346291,2519.0,2517.9,0.7818]
["bitfinex","ETHUSD",1750195764902,3.97039901,2518.7,2517.9,0.7818]
["bitfinex","ETHUSD",1750195765215,0.8014,2518.6,2517.5,0.39094674]
["bitfinex","ETHUSD",1750195765403,11.857,2518.5,2517.3,3.97242327]
["bitfinex","ETHUSD",1750195765612,10.0,2518.3,2517.2,0.804]
["bitfinex","ETHUSD",1750195765900,3.97110637,2518.2,2517.5,3.97210629]
["bitfinex","ETHUSD",1750195766098,3.97110637,2518.2,2517.5,4.01182375]
["bitfinex","ETHUSD",1750195766288,3.97110637,2518.2,2517.5,3.97219282]
["bitfinex","ETHUSD",1750195766468,13.97100457,2518.3,2517.6,4.01174061]
["bitfinex","ETHUSD",1750195766668,12.38796405,2518.3,2517.7,3.97174763]
["bitfinex","ETHUSD",1750195766864,2.38796405,2518.3,2517.8,3.97162511]
["bitfinex","ETHUSD",1750195767103,2.38796405,2518.3,2517.7,3.97181396]
["bitfinex","ETHUSD",1750195767902,2.38796405,2518.3,2517.7,4.01152862]
["bitfinex","ETHUSD",1750195768508,2.38796405,2518.3,2517.8,3.97166863]
["bitfinex","ETHUSD",1750195768803,2.38796405,2518.3,2517.8,3.97169352]
["bitfinex","ETHUSD",1750195769308,2.38796405,2518.3,2517.7,4.01152266]
["bitfinex","ETHUSD",1750195769483,6.783,2518.2,2517.7,4.01152266]
["bitfinex","ETHUSD",1750195769886,6.783,2518.2,2517.8,3.9716212]
["bitfinex","ETHUSD",1750195771717,6.783,2518.2,2517.8,3.97163855]
["bitfinex","ETHUSD",1750195772909,6.783,2518.2,2517.2,1.74314789]
["bitfinex","ETHUSD",1750195772910,6.783,2518.2,2517.9,3.97142678]
["bitfinex","ETHUSD",1750195773114,6.783,2518.2,2517.7,3.97178306]
["bitfinex","ETHUSD",1750195773319,6.783,2518.2,2517.9,3.97155225]
["bitfinex","ETHUSD",1750195773719,6.783,2518.2,2517.7,4.36896137]
["bitfinex","ETHUSD",1750195774006,6.783,2518.2,2517.8,3.97160136]
["bitfinex","ETHUSD",1750195774416,6.783,2518.2,2517.9,3.97155813]
["bitfinex","ETHUSD",1750195779717,6.783,2518.2,2517.9,3.971431]
["bitfinex","ETHUSD",1750195780613,6.783,2518.2,2518.0,3.97134025]
["bitfinex","ETHUSD",1750195781917,6.783,2518.2,2517.9,3.97147813]
["bitfinex","ETHUSD",1750195784238,7.77,2518.1,2517.9,3.97147813]
["bitfinex","ETHUSD",1750195784799,7.77,2518.1,2517.8,3.97167015]
["bitfinex","ETHUSD",1750195785124,7.77,2518.1,2517.9,3.97143717]
["bitfinex","ETHUSD",1750195787063,7.77,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750195787235,7.77,2518.1,2518.0,4.56111633]
["bitfinex","ETHUSD",1750195787627,7.77,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750195787938,14.499,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750195788506,14.498,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750195788733,14.496,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750195789431,0.7873,2519.0,2518.7,3.97016891]
["bitfinex","ETHUSD",1750195789732,0.7873,2519.0,2518.8,3.97013684]
["bitfinex","ETHUSD",1750195789935,6.736,2518.9,2518.7,4.00989322]
["bitfinex","ETHUSD",1750195790141,6.736,2518.9,2518.7,3.9701932]
["bitfinex","ETHUSD",1750195790835,6.736,2518.9,2518.6,0.39372706]
["bitfinex","ETHUSD",1750195791036,6.736,2518.9,2518.4,3.97074118]
["bitfinex","ETHUSD",1750195791635,7.77,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1750195791842,8.5709,2519.3,2519.1,3.96957462]
["bitfinex","ETHUSD",1750195792044,6.732,2519.2,2519.0,3.96976433]
["bitfinex","ETHUSD",1750195792226,6.732,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750195792533,6.732,2519.2,2518.9,4.36178674]
["bitfinex","ETHUSD",1750195792752,6.732,2519.2,2518.7,3.97024148]
["bitfinex","ETHUSD",1750195792942,6.732,2519.2,2518.8,3.97006588]
["bitfinex","ETHUSD",1750195793115,6.732,2519.2,2518.9,3.96998321]
["bitfinex","ETHUSD",1750195794419,6.732,2519.2,2519.0,3.96982696]
["bitfinex","ETHUSD",1750195795042,6.732,2519.2,2518.9,3.96991546]
["bitfinex","ETHUSD",1750195795265,6.732,2519.2,2519.0,3.9698274]
["bitfinex","ETHUSD",1750195795547,16.03229,2519.2,2518.8,3.9701424]
["bitfinex","ETHUSD",1750195795905,6.729,2519.1,2518.9,3.9699816]
["bitfinex","ETHUSD",1750195796221,6.729,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750195796540,6.729,2519.1,2518.9,3.9699816]
["bitfinex","ETHUSD",1750195797242,6.729,2519.1,2518.8,3.9700584]
["bitfinex","ETHUSD",1750195797445,6.729,2519.1,2518.9,3.96996279]
["bitfinex","ETHUSD",1750195798041,6.729,2519.1,2518.8,3.97010393]
["bitfinex","ETHUSD",1750195798246,6.729,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750195800776,7.77,2519.2,2518.7,4.77700213]
["bitfinex","ETHUSD",1750195800972,7.77,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750195801174,14.492,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750195801690,2.6242,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750195802176,9.3442,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750195802363,2.6242,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750195802765,9.3452,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750195803682,3.195949,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750195803982,3.195949,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750195804157,9.918949,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750195804485,7.290043,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1750195804687,0.568043,2520.0,2519.9,5.76398212]
["bitfinex","ETHUSD",1750195804894,0.568043,2520.0,2519.9,6.59528212]
["bitfinex","ETHUSD",1750195805887,0.218299,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750195806381,6.955299,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750195807096,6.954299,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750195807264,0.218299,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1750195807461,0.218299,2521.3,2521.2,5.40430805]
["bitfinex","ETHUSD",1750195807851,0.218299,2521.3,2521.2,6.19595182]
["bitfinex","ETHUSD",1750195808969,0.218299,2521.3,2521.2,16.19595182]
["bitfinex","ETHUSD",1750195809175,0.218299,2521.3,2521.2,22.94595182]
["bitfinex","ETHUSD",1750195809361,6.754,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750195809680,0.7626,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1750195809880,0.7626,2522.9,2522.3,3.96461495]
["bitfinex","ETHUSD",1750195810183,6.755,2522.8,2522.7,3.96385393]
["bitfinex","ETHUSD",1750195810785,0.7626,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750195810984,6.753,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750195811290,1.190734,2525.8,2524.3,0.7788]
["bitfinex","ETHUSD",1750195811508,3.95600658,2527.9,2522.8,2.39277036]
["bitfinex","ETHUSD",1750195811509,0.20711854,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1750195811671,0.8207,2526.3,2525.7,3.95925104]
["bitfinex","ETHUSD",1750195811852,0.8207,2526.3,2525.2,0.295863]
["bitfinex","ETHUSD",1750195812053,0.61667364,2526.3,2525.8,3.95913627]
["bitfinex","ETHUSD",1750195812320,0.33227096,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750195812672,0.33227096,2526.2,2526.1,28.41251687]
["bitfinex","ETHUSD",1750195812994,0.2958634,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1750195813207,0.2958634,2527.1,2525.6,0.8224]
["bitfinex","ETHUSD",1750195813409,0.7639,2526.8,2525.7,10.0]
["bitfinex","ETHUSD",1750195813556,0.7639,2526.8,2526.0,3.95882219]
["bitfinex","ETHUSD",1750195813752,4.72152001,2526.8,2526.1,3.95867034]
["bitfinex","ETHUSD",1750195813966,10.010152,2526.7,2526.2,3.95846934]
["bitfinex","ETHUSD",1750195814170,10.010152,2526.7,2526.2,3.958438]
["bitfinex","ETHUSD",1750195814394,10.010152,2526.7,2526.3,3.95824843]
["bitfinex","ETHUSD",1750195814556,10.010152,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1750195814557,1.0774052,2526.6,2526.4,3.95817824]
["bitfinex","ETHUSD",1750195814758,10.3049,2526.8,2525.9,0.55]
["bitfinex","ETHUSD",1750195814959,0.2958634,2527.1,2526.1,0.55]
["bitfinex","ETHUSD",1750195815159,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195815497,0.2958634,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1750195816264,0.2958634,2527.1,2527.0,14.54682674]
["bitfinex","ETHUSD",1750195816462,10.7536,2527.0,2525.0,0.8139]
["bitfinex","ETHUSD",1750195816665,10.7536,2527.0,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195816666,14.71086577,2527.0,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195816960,3.95800007,2526.6,2525.8,3.95902]
["bitfinex","ETHUSD",1750195817163,3.95800007,2526.6,2524.7,17.22101567]
["bitfinex","ETHUSD",1750195817164,10.72098658,2526.0,2524.7,13.26018122]
["bitfinex","ETHUSD",1750195817397,3.96000701,2525.3,2524.5,3.96104474]
["bitfinex","ETHUSD",1750195817600,10.0,2525.0,2524.4,3.96118086]
["bitfinex","ETHUSD",1750195817838,3.96066691,2524.9,2524.1,3.96167899]
["bitfinex","ETHUSD",1750195818104,9.737,2524.8,2523.7,3.96238044]
["bitfinex","ETHUSD",1750195818268,10.0,2524.7,2524.0,3.96185975]
["bitfinex","ETHUSD",1750195818464,10.0,2524.7,2523.6,1.14539233]
["bitfinex","ETHUSD",1750195818659,10.0,2524.7,2523.7,0.03961297]
["bitfinex","ETHUSD",1750195818864,10.0,2524.7,2523.8,4.29292774]
["bitfinex","ETHUSD",1750195818865,5.9348518,2524.6,2523.8,4.29292774]
["bitfinex","ETHUSD",1750195819090,5.9348518,2524.6,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195819315,5.93473773,2524.6,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195819462,1.9737,2524.6,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195820089,10.0,2524.4,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195820370,1.24985046,2524.3,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195820570,0.8178,2524.1,2523.9,0.33075106]
["bitfinex","ETHUSD",1750195820773,1.24985046,2524.3,2523.9,4.29285987]
["bitfinex","ETHUSD",1750195820974,9.738,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750195821208,9.738,2524.2,2524.1,0.33072485]
["bitfinex","ETHUSD",1750195821365,9.738,2524.2,2523.4,4.51290718]
["bitfinex","ETHUSD",1750195821575,2.251,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1750195821776,7.483,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1750195822012,7.483,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750195823117,7.47,2524.1,2523.9,3.96212005]
["bitfinex","ETHUSD",1750195823279,14.77885187,2524.6,2523.9,3.96212005]
["bitfinex","ETHUSD",1750195823280,4.77885187,2524.6,2523.9,3.96212005]
["bitfinex","ETHUSD",1750195823483,4.77885187,2524.6,2523.0,10.38778746]
["bitfinex","ETHUSD",1750195823484,9.721,2524.5,2523.0,0.38778746]
["bitfinex","ETHUSD",1750195823793,13.96134783,2524.4,2523.6,3.96258218]
["bitfinex","ETHUSD",1750195824191,2.391,2524.3,2523.6,3.96258218]
["bitfinex","ETHUSD",1750195824408,10.0,2524.4,2523.9,3.96201427]
["bitfinex","ETHUSD",1750195824610,10.0,2524.4,2523.8,3.96225615]
["bitfinex","ETHUSD",1750195824913,10.0,2524.4,2523.1,3.96325404]
["bitfinex","ETHUSD",1750195825104,1.9721,2524.3,2523.9,3.9619742]
["bitfinex","ETHUSD",1750195825601,1.9721,2524.3,2523.5,3.96273771]
["bitfinex","ETHUSD",1750195825792,1.9721,2524.3,2524.0,3.96187268]
["bitfinex","ETHUSD",1750195825991,5.15893929,2524.2,2523.1,3.96334112]
["bitfinex","ETHUSD",1750195826215,1.19721,2524.2,2523.7,3.96232604]
["bitfinex","ETHUSD",1750195826391,1.19721,2524.2,2523.2,3.9632213]
["bitfinex","ETHUSD",1750195826580,3.0172,2525.4,2523.6,4.51245218]
["bitfinex","ETHUSD",1750195826778,11.4540432,2525.3,2524.6,3.96094463]
["bitfinex","ETHUSD",1750195826997,11.4540432,2525.3,2523.5,4.75428544]
["bitfinex","ETHUSD",1750195826998,10.0,2525.1,2523.5,0.7916]
["bitfinex","ETHUSD",1750195827189,3.96064192,2524.9,2524.4,3.96131018]
["bitfinex","ETHUSD",1750195827847,3.96080062,2524.8,2524.1,3.96178724]
["bitfinex","ETHUSD",1750195828029,3.96118043,2524.5,2523.4,3.96280278]
["bitfinex","ETHUSD",1750195828227,8.2872,2524.7,2523.2,0.39632213]
["bitfinex","ETHUSD",1750195828228,10.5372204,2524.4,2523.2,0.39632213]
["bitfinex","ETHUSD",1750195828397,10.5372204,2524.4,2523.9,3.96199852]
["bitfinex","ETHUSD",1750195828908,14.49857613,2524.4,2523.9,3.96199852]
["bitfinex","ETHUSD",1750195829257,10.5372204,2524.4,2523.9,3.96199852]
["bitfinex","ETHUSD",1750195829637,10.5372204,2524.4,2524.0,3.96194139]
["bitfinex","ETHUSD",1750195830534,14.49857987,2524.4,2523.9,3.96204952]
["bitfinex","ETHUSD",1750195830737,10.5372204,2524.4,2523.3,3.96302372]
["bitfinex","ETHUSD",1750195830942,2.251,2524.4,2524.1,3.96173218]
["bitfinex","ETHUSD",1750195831103,2.251,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750195831623,20.3072,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750195832015,22.5582,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750195832221,19.24,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750195832417,11.768,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750195832617,19.24,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750195833345,0.764,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195833346,3.015,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195833649,10.485,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195833856,10.483,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195834020,10.0,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195834227,12.532,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1750195834422,7.462,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750195834623,10.281,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750195834825,17.747,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750195835135,16.983,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750195835351,3.0598,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750195835542,9.715,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750195835931,9.715,2526.2,2525.5,3.95958386]
["bitfinex","ETHUSD",1750195836127,2.251,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750195836455,0.8088,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750195836672,8.2808,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750195836878,7.472,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750195837367,2.251,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750195837368,2.251,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195837571,9.723,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195838273,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195838432,3.9575199,2526.9,2526.3,3.95820614]
["bitfinex","ETHUSD",1750195838640,11.97671268,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1750195838971,8.01954974,2527.1,2526.9,3.95737849]
["bitfinex","ETHUSD",1750195839171,7.7648634,2527.1,2526.9,3.95737849]
["bitfinex","ETHUSD",1750195839475,7.465,2527.0,2526.9,3.95737849]
["bitfinex","ETHUSD",1750195839970,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195840176,0.2958634,2527.1,2527.0,4.7487274]
["bitfinex","ETHUSD",1750195840371,7.7568634,2527.1,2527.0,4.7487274]
["bitfinex","ETHUSD",1750195840684,7.7568634,2527.1,2526.9,3.95735135]
["bitfinex","ETHUSD",1750195840888,7.7568634,2527.1,2526.9,3.95734461]
["bitfinex","ETHUSD",1750195841039,0.2958634,2527.1,2526.7,3.95765075]
["bitfinex","ETHUSD",1750195841241,14.45059268,2527.0,2526.0,4.72690102]
["bitfinex","ETHUSD",1750195841568,3.95749579,2526.9,2526.4,3.95810733]
["bitfinex","ETHUSD",1750195841765,10.4933,2527.0,2526.1,0.4726901]
["bitfinex","ETHUSD",1750195841942,3.95745273,2526.9,2526.0,0.7682]
["bitfinex","ETHUSD",1750195842138,3.95764663,2526.8,2526.2,3.95836051]
["bitfinex","ETHUSD",1750195842472,3.95764663,2526.8,2526.3,3.95828242]
["bitfinex","ETHUSD",1750195842670,10.4933,2527.0,2526.1,3.95862519]
["bitfinex","ETHUSD",1750195842869,1.47464659,2526.9,2526.0,0.7682]
["bitfinex","ETHUSD",1750195843068,3.95832963,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1750195843271,9.718,2526.3,2525.6,3.95930877]
["bitfinex","ETHUSD",1750195843469,3.0243,2526.2,2525.4,3.95966277]
["bitfinex","ETHUSD",1750195843670,3.95926287,2525.8,2525.3,3.95985321]
["bitfinex","ETHUSD",1750195843834,7.464,2525.7,2525.1,3.9601397]
["bitfinex","ETHUSD",1750195844041,7.464,2525.6,2525.1,3.96022935]
["bitfinex","ETHUSD",1750195844249,9.714,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195844761,13.67353405,2525.6,2525.1,3.96016381]
["bitfinex","ETHUSD",1750195844970,9.714,2525.6,2525.2,3.96006472]
["bitfinex","ETHUSD",1750195845373,11.08133851,2525.6,2524.2,0.789]
["bitfinex","ETHUSD",1750195845573,3.96013673,2525.2,2524.2,0.789]
["bitfinex","ETHUSD",1750195845745,7.455,2525.1,2524.8,3.96067083]
["bitfinex","ETHUSD",1750195846069,11.12059658,2526.1,2524.3,0.03960801]
["bitfinex","ETHUSD",1750195846070,2.278,2525.7,2524.3,0.03960801]
["bitfinex","ETHUSD",1750195846275,7.46,2525.6,2525.4,3.95966895]
["bitfinex","ETHUSD",1750195846444,7.46,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750195847059,0.8204,2526.2,2525.7,3.95917225]
["bitfinex","ETHUSD",1750195847390,0.2958634,2527.1,2526.3,0.789]
["bitfinex","ETHUSD",1750195847546,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195847750,0.2958634,2527.1,2527.0,3.99683049]
["bitfinex","ETHUSD",1750195848052,0.55750899,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195848786,8.05050899,2527.1,2526.6,3.95777113]
["bitfinex","ETHUSD",1750195848986,0.26164559,2527.0,2526.6,3.95777113]
["bitfinex","ETHUSD",1750195849187,1.03474559,2527.0,2525.9,0.62372356]
["bitfinex","ETHUSD",1750195849500,11.03474559,2527.0,2525.8,0.7941]
["bitfinex","ETHUSD",1750195849804,11.03474559,2527.0,2525.4,10.0]
["bitfinex","ETHUSD",1750195849805,3.95812573,2526.5,2525.9,3.95895898]
["bitfinex","ETHUSD",1750195850096,1.03474559,2527.0,2525.2,0.7941]
["bitfinex","ETHUSD",1750195850297,2.278,2526.5,2525.2,0.7941]
["bitfinex","ETHUSD",1750195850499,7.506,2526.4,2525.3,3.95991468]
["bitfinex","ETHUSD",1750195850699,2.278,2526.5,2525.6,3.95945517]
["bitfinex","ETHUSD",1750195850855,2.278,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750195851275,9.824,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750195851774,0.7731,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750195852104,8.3191,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750195852311,2.5738634,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750195852504,2.5738634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195852682,10.1138634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195852900,2.5738634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195853200,10.1138634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195853594,2.5738634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195853899,10.1048634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195854455,7.8258634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195854981,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195855181,7.8178634,2527.1,2527.0,3.9968326]
["bitfinex","ETHUSD",1750195855381,0.2958634,2527.1,2527.0,4.75268489]
["bitfinex","ETHUSD",1750195856697,0.2958634,2527.1,2527.0,5.34225146]
["bitfinex","ETHUSD",1750195857996,0.2958634,2527.1,2527.0,5.30268489]
["bitfinex","ETHUSD",1750195858392,0.2958634,2527.1,2527.0,5.34224402]
["bitfinex","ETHUSD",1750195858596,0.2958634,2527.1,2527.0,5.30268489]
["bitfinex","ETHUSD",1750195858793,0.2958634,2527.1,2527.0,15.30268489]
["bitfinex","ETHUSD",1750195859807,0.2958634,2527.1,2527.0,5.30268489]
["bitfinex","ETHUSD",1750195860201,0.2958634,2527.1,2527.0,5.34224541]
["bitfinex","ETHUSD",1750195860708,0.2958634,2527.1,2527.0,4.79224541]
["bitfinex","ETHUSD",1750195860882,0.2958634,2527.1,2526.9,3.95735766]
["bitfinex","ETHUSD",1750195861064,2.5728634,2527.1,2526.3,0.7649]
["bitfinex","ETHUSD",1750195861473,2.5728634,2527.1,2526.7,3.95769687]
["bitfinex","ETHUSD",1750195861816,4.73286506,2527.0,2526.5,3.95797353]
["bitfinex","ETHUSD",1750195861995,3.95741818,2526.9,2526.4,3.95812683]
["bitfinex","ETHUSD",1750195862317,3.95782554,2526.7,2526.0,0.47238041]
["bitfinex","ETHUSD",1750195862514,3.95782554,2526.7,2526.2,3.95845237]
["bitfinex","ETHUSD",1750195862812,0.2958634,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195862969,7.8478634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195863865,7.8478634,2527.1,2526.9,3.95740287]
["bitfinex","ETHUSD",1750195864065,7.8478634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195864261,7.8478634,2527.1,2526.9,3.95734979]
["bitfinex","ETHUSD",1750195864480,7.8478634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195864702,7.8478634,2527.1,2526.9,3.95734585]
["bitfinex","ETHUSD",1750195865283,12.670026,2527.1,2526.6,3.95784106]
["bitfinex","ETHUSD",1750195865598,3.95749093,2526.9,2526.4,3.95813027]
["bitfinex","ETHUSD",1750195865806,2.277,2526.8,2526.0,0.47238041]
["bitfinex","ETHUSD",1750195866009,2.277,2526.8,2526.3,3.95821165]
["bitfinex","ETHUSD",1750195866208,2.277,2526.8,2526.4,3.95817702]
["bitfinex","ETHUSD",1750195866786,6.23458585,2526.8,2526.3,3.95827198]
["bitfinex","ETHUSD",1750195867484,3.95775128,2526.7,2526.2,3.95839179]
["bitfinex","ETHUSD",1750195867686,7.521,2526.6,2526.2,3.9584664]
["bitfinex","ETHUSD",1750195867876,7.521,2526.6,2526.2,3.95850124]
["bitfinex","ETHUSD",1750195867877,0.782,2526.5,2526.2,3.95850124]
["bitfinex","ETHUSD",1750195868073,0.782,2526.5,2526.0,3.95874427]
["bitfinex","ETHUSD",1750195868074,4.74011593,2526.5,2526.0,3.95874427]
["bitfinex","ETHUSD",1750195868474,3.9582227,2526.4,2525.9,3.95890085]
["bitfinex","ETHUSD",1750195868717,4.74008229,2526.5,2525.9,3.95890085]
["bitfinex","ETHUSD",1750195868883,4.74008229,2526.5,2525.9,3.95887804]
["bitfinex","ETHUSD",1750195869087,0.7563,2527.0,2526.1,3.95867146]
["bitfinex","ETHUSD",1750195869287,7.516,2526.9,2526.5,3.95795587]
["bitfinex","ETHUSD",1750195869488,7.516,2526.9,2526.3,3.9582186]
["bitfinex","ETHUSD",1750195869810,3.95790622,2526.6,2526.1,3.95859607]
["bitfinex","ETHUSD",1750195869990,3.0333,2526.5,2525.4,0.47540147]
["bitfinex","ETHUSD",1750195870191,3.0333,2526.5,2525.7,3.95915979]
["bitfinex","ETHUSD",1750195870192,11.47830535,2526.4,2525.7,3.95915979]
["bitfinex","ETHUSD",1750195870703,3.95843016,2526.3,2525.8,3.95909535]
["bitfinex","ETHUSD",1750195871010,3.95853861,2526.2,2525.6,3.95939034]
["bitfinex","ETHUSD",1750195871212,3.95853275,2526.2,2525.7,3.95922733]
["bitfinex","ETHUSD",1750195871509,3.95842776,2526.3,2525.8,3.95902602]
["bitfinex","ETHUSD",1750195871896,3.95851719,2526.2,2525.7,3.95922078]
["bitfinex","ETHUSD",1750195872614,3.95842402,2526.3,2525.8,3.95913789]
["bitfinex","ETHUSD",1750195872823,0.1161033,2526.8,2525.7,0.8222]
["bitfinex","ETHUSD",1750195873021,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195873189,0.2958634,2527.1,2527.0,4.35298773]
["bitfinex","ETHUSD",1750195873393,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195875193,7.8018634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195876517,7.7988634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195877518,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195878912,0.2958634,2527.1,2527.0,3.99682649]
["bitfinex","ETHUSD",1750195879117,0.2958634,2527.1,2527.0,4.79224846]
["bitfinex","ETHUSD",1750195879415,0.2958634,2527.1,2527.0,5.34224846]
["bitfinex","ETHUSD",1750195879617,0.2958634,2527.1,2527.0,5.30268354]
["bitfinex","ETHUSD",1750195880505,0.2958634,2527.1,2527.0,6.09718354]
["bitfinex","ETHUSD",1750195880703,0.2958634,2527.1,2527.0,6.13674601]
["bitfinex","ETHUSD",1750195881211,0.2958634,2527.1,2527.0,16.13674601]
["bitfinex","ETHUSD",1750195881520,0.2958634,2527.1,2527.0,16.09718354]
["bitfinex","ETHUSD",1750195881883,0.2958634,2527.1,2527.0,4.75268354]
["bitfinex","ETHUSD",1750195882189,0.2958634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750195884618,0.2958634,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1750195884916,0.2958634,2527.1,2527.0,4.54682637]
["bitfinex","ETHUSD",1750195885219,3.0867,2528.5,2528.1,3.9553963]
["bitfinex","ETHUSD",1750195885516,7.447,2528.3,2528.2,3.95528097]
["bitfinex","ETHUSD",1750195886520,3.0867,2528.5,2527.4,3.95657186]
["bitfinex","ETHUSD",1750195886686,3.0867,2528.5,2528.1,3.95538802]
["bitfinex","ETHUSD",1750195886687,7.439,2528.4,2528.1,3.95538802]
["bitfinex","ETHUSD",1750195887188,7.439,2528.4,2527.8,3.95591766]
["bitfinex","ETHUSD",1750195887383,7.439,2528.4,2527.0,0.7945]
["bitfinex","ETHUSD",1750195887384,3.95554612,2528.1,2527.0,0.7945]
["bitfinex","ETHUSD",1750195887585,3.95561739,2528.1,2527.2,3.9569484]
["bitfinex","ETHUSD",1750195887787,3.95561739,2528.1,2527.6,3.95620967]
["bitfinex","ETHUSD",1750195888002,4.73842282,2528.0,2527.5,3.95635265]
["bitfinex","ETHUSD",1750195888321,2.304,2528.4,2527.4,0.55]
["bitfinex","ETHUSD",1750195888527,7.445,2528.1,2528.0,3.95562132]
["bitfinex","ETHUSD",1750195888702,7.445,2528.1,2527.1,3.95710498]
["bitfinex","ETHUSD",1750195888901,7.445,2528.1,2527.9,3.95581891]
["bitfinex","ETHUSD",1750195889113,7.445,2528.1,2527.8,3.95593413]
["bitfinex","ETHUSD",1750195889304,8.58503094,2528.1,2527.7,3.95605842]
["bitfinex","ETHUSD",1750195889620,8.58503094,2528.1,2527.2,3.9569484]
["bitfinex","ETHUSD",1750195889836,0.7928,2528.0,2527.6,3.95624748]
["bitfinex","ETHUSD",1750195890126,0.7928,2528.0,2527.7,3.95616424]
["bitfinex","ETHUSD",1750195890291,4.74852933,2528.0,2527.5,3.95636817]
["bitfinex","ETHUSD",1750195891112,2.52171068,2528.0,2526.6,1.14736928]
["bitfinex","ETHUSD",1750195891313,4.7493245,2527.5,2526.8,3.95743503]
["bitfinex","ETHUSD",1750195891628,3.95684236,2527.3,2526.8,3.95743503]
["bitfinex","ETHUSD",1750195891805,3.95711718,2527.1,2526.7,3.95766762]
["bitfinex","ETHUSD",1750195892003,3.95711718,2527.1,2526.7,3.95771904]
["bitfinex","ETHUSD",1750195892298,3.95734039,2527.0,2526.5,3.95802765]
["bitfinex","ETHUSD",1750195892497,3.95766561,2526.8,2526.3,3.9582685]
["bitfinex","ETHUSD",1750195892720,7.433,2526.7,2526.3,3.9582685]
["bitfinex","ETHUSD",1750195892888,7.433,2526.7,2526.4,3.95819818]
["bitfinex","ETHUSD",1750195893319,11.3907346,2526.7,2525.9,0.8209]
["bitfinex","ETHUSD",1750195893506,3.9579065,2526.6,2526.1,3.9585823]
["bitfinex","ETHUSD",1750195893712,1.36949065,2526.6,2525.6,3.95945517]
["bitfinex","ETHUSD",1750195893903,3.95809083,2526.5,2525.9,3.95894538]
["bitfinex","ETHUSD",1750195894230,0.7618,2526.3,2525.1,0.8209]
["bitfinex","ETHUSD",1750195894535,6.26261232,2526.2,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195894704,7.425,2526.1,2525.6,3.95931524]
["bitfinex","ETHUSD",1750195895037,11.38368112,2526.1,2525.6,3.95931524]
["bitfinex","ETHUSD",1750195895232,13.22447007,2526.1,2525.5,3.95953886]
["bitfinex","ETHUSD",1750195895547,13.22447007,2526.1,2525.6,3.95943262]
["bitfinex","ETHUSD",1750195895845,13.22447007,2526.1,2525.5,3.95952697]
["bitfinex","ETHUSD",1750195895996,13.22447007,2526.1,2525.6,3.95942656]
["bitfinex","ETHUSD",1750195896729,0.8112,2525.4,2524.0,8.71915705]
["bitfinex","ETHUSD",1750195896929,3.96042756,2525.0,2524.2,3.96156938]
["bitfinex","ETHUSD",1750195897133,3.96042756,2525.0,2524.1,3.96172795]
["bitfinex","ETHUSD",1750195897331,10.3172,2525.2,2524.2,0.03961266]
["bitfinex","ETHUSD",1750195897635,0.8112,2525.6,2524.8,0.55]
["bitfinex","ETHUSD",1750195897834,7.439,2525.5,2525.3,3.95987622]
["bitfinex","ETHUSD",1750195898001,7.439,2525.5,2524.9,4.00010754]
["bitfinex","ETHUSD",1750195898337,7.439,2525.5,2525.3,3.95977162]
["bitfinex","ETHUSD",1750195898529,7.439,2525.5,2525.3,3.95985508]
["bitfinex","ETHUSD",1750195898730,7.439,2525.5,2525.2,3.96002664]
["bitfinex","ETHUSD",1750195898731,7.439,2525.5,2525.2,3.9599417]
["bitfinex","ETHUSD",1750195899892,7.439,2525.5,2524.7,0.8301]
["bitfinex","ETHUSD",1750195900093,7.439,2525.5,2525.1,3.96016416]
["bitfinex","ETHUSD",1750195900454,7.439,2525.5,2524.9,3.96046311]
["bitfinex","ETHUSD",1750195900455,12.6196338,2525.5,2524.9,3.96046311]
["bitfinex","ETHUSD",1750195900632,11.39867315,2525.5,2525.0,3.96038322]
["bitfinex","ETHUSD",1750195900933,7.439,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1750195901098,7.439,2525.5,2525.0,3.96031688]
["bitfinex","ETHUSD",1750195901831,11.39864651,2525.5,2525.0,3.96031688]
["bitfinex","ETHUSD",1750195902033,3.95979982,2525.4,2524.9,3.96049348]
["bitfinex","ETHUSD",1750195902333,3.95977294,2525.4,2524.4,4.79135404]
["bitfinex","ETHUSD",1750195902537,3.95977294,2525.4,2524.8,3.96059717]
["bitfinex","ETHUSD",1750195902951,3.95977294,2525.4,2524.9,3.96048485]
["bitfinex","ETHUSD",1750195905506,13.01557531,2525.5,2524.5,0.87527013]
["bitfinex","ETHUSD",1750195905707,3.96002149,2525.3,2524.8,3.96060209]
["bitfinex","ETHUSD",1750195905946,2.305,2525.2,2524.8,3.96060209]
["bitfinex","ETHUSD",1750195906329,0.797,2525.1,2524.1,3.96172075]
["bitfinex","ETHUSD",1750195906547,7.403,2525.0,2524.4,3.96121131]
["bitfinex","ETHUSD",1750195906844,3.96088566,2524.7,2524.2,3.96151006]
["bitfinex","ETHUSD",1750195907048,2.243,2524.6,2524.2,3.96151006]
["bitfinex","ETHUSD",1750195907231,7.398,2524.5,2524.2,3.96151006]
["bitfinex","ETHUSD",1750195907550,7.398,2524.5,2524.2,3.96157213]
["bitfinex","ETHUSD",1750195907709,0.797,2525.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195908052,13.59646516,2525.0,2524.5,3.96117561]
["bitfinex","ETHUSD",1750195908252,0.797,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195908411,7.393,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195909844,7.383,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195917766,7.383,2525.1,2524.9,3.96043727]
["bitfinex","ETHUSD",1750195918833,7.383,2525.1,2524.8,3.96064727]
["bitfinex","ETHUSD",1750195919675,7.383,2525.1,2524.7,3.96078419]
["bitfinex","ETHUSD",1750195920250,7.383,2525.1,2524.8,3.96066137]
["bitfinex","ETHUSD",1750195920580,7.77,2525.0,2524.6,3.96095714]
["bitfinex","ETHUSD",1750195921482,7.77,2525.0,2524.7,3.96083908]
["bitfinex","ETHUSD",1750195923081,7.77,2525.0,2524.2,3.96149869]
["bitfinex","ETHUSD",1750195923281,7.77,2525.0,2524.6,3.96086872]
["bitfinex","ETHUSD",1750195923470,7.77,2525.0,2524.6,3.96093559]
["bitfinex","ETHUSD",1750195923669,11.7304146,2525.0,2524.6,3.96093559]
["bitfinex","ETHUSD",1750195924381,11.7304146,2525.0,2524.2,1.30043595]
["bitfinex","ETHUSD",1750195924382,0.7673,2524.8,2524.2,1.30043595]
["bitfinex","ETHUSD",1750195924543,7.279,2524.7,2524.2,1.30043595]
["bitfinex","ETHUSD",1750195924743,7.279,2524.7,2524.4,3.96120314]
["bitfinex","ETHUSD",1750195925081,7.279,2524.7,2524.5,3.96110074]
["bitfinex","ETHUSD",1750195925759,7.263,2524.6,2524.5,3.96111155]
["bitfinex","ETHUSD",1750195926984,7.263,2524.6,2524.4,3.96127534]
["bitfinex","ETHUSD",1750195929189,12.42319628,2524.6,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195929379,0.9485451,2524.5,2524.1,3.96172753]
["bitfinex","ETHUSD",1750195929690,12.42319628,2524.6,2524.1,3.96172753]
["bitfinex","ETHUSD",1750195929691,0.94877253,2524.4,2524.2,3.96155459]
["bitfinex","ETHUSD",1750195929895,7.239,2524.3,2524.2,3.96155459]
["bitfinex","ETHUSD",1750195930068,7.239,2524.3,2524.1,3.96171733]
["bitfinex","ETHUSD",1750195930494,7.239,2524.3,2524.0,7.88907603]
["bitfinex","ETHUSD",1750195931070,7.239,2524.3,2524.0,7.88909247]
["bitfinex","ETHUSD",1750195932504,8.57533397,2524.3,2524.0,7.88909247]
["bitfinex","ETHUSD",1750195932791,8.57533397,2524.3,2524.0,7.88914038]
["bitfinex","ETHUSD",1750195933159,1.17815346,2524.7,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195933456,10.33083507,2524.6,2524.3,3.96137684]
["bitfinex","ETHUSD",1750195933655,0.94783507,2524.5,2524.4,3.96131188]
["bitfinex","ETHUSD",1750195934095,2.163,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750195934256,14.15925346,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195934595,22.32792977,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195934799,8.16767631,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195934960,7.22,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750195935278,0.39917381,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750195935483,8.1662898,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750195935699,7.219,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750195936397,2.9494,2525.9,2525.7,3.95925436]
["bitfinex","ETHUSD",1750195936695,7.219,2525.8,2525.7,3.95925436]
["bitfinex","ETHUSD",1750195937057,7.219,2525.8,2525.0,0.7920915]
["bitfinex","ETHUSD",1750195937300,7.219,2525.8,2525.5,3.95950793]
["bitfinex","ETHUSD",1750195937598,7.219,2525.8,2525.6,3.95943665]
["bitfinex","ETHUSD",1750195938311,7.219,2525.8,2525.5,3.95954276]
["bitfinex","ETHUSD",1750195940768,7.219,2525.8,2525.6,3.95943942]
["bitfinex","ETHUSD",1750195941005,7.195,2525.7,2525.2,3.96007633]
["bitfinex","ETHUSD",1750195941297,7.195,2525.7,2525.6,3.95934744]
["bitfinex","ETHUSD",1750195941996,7.195,2525.7,2525.0,0.7920915]
["bitfinex","ETHUSD",1750195942185,7.195,2525.7,2525.4,3.95968771]
["bitfinex","ETHUSD",1750195943298,7.195,2525.7,2525.3,3.95984032]
["bitfinex","ETHUSD",1750195943498,11.15432685,2525.7,2524.9,0.40607184]
["bitfinex","ETHUSD",1750195943720,14.56469954,2525.7,2525.2,3.95994519]
["bitfinex","ETHUSD",1750195943858,14.56473522,2525.7,2525.0,3.96029433]
["bitfinex","ETHUSD",1750195944063,4.78675517,2525.6,2524.6,3.96100235]
["bitfinex","ETHUSD",1750195944301,3.95981122,2525.4,2525.0,3.96038446]
["bitfinex","ETHUSD",1750195944469,9.351,2525.3,2524.9,3.9604839]
["bitfinex","ETHUSD",1750195944663,13.31103742,2525.3,2524.8,3.96056198]
["bitfinex","ETHUSD",1750195944982,9.351,2525.3,2524.9,3.96048598]
["bitfinex","ETHUSD",1750195945158,15.19192654,2525.3,2524.8,3.96069482]
["bitfinex","ETHUSD",1750195946095,3.96016676,2525.2,2524.7,3.96079036]
["bitfinex","ETHUSD",1750195947094,3.9602469,2525.1,2524.7,3.96079036]
["bitfinex","ETHUSD",1750195947292,0.7599,2524.9,2523.9,0.8008]
["bitfinex","ETHUSD",1750195947493,7.18,2524.8,2523.9,0.8008]
["bitfinex","ETHUSD",1750195947802,3.96110086,2524.6,2524.1,3.96167655]
["bitfinex","ETHUSD",1750195948103,11.13219658,2524.5,2524.0,7.88911799]
["bitfinex","ETHUSD",1750195948312,11.13225558,2524.5,2524.0,7.88903763]
["bitfinex","ETHUSD",1750195948598,12.8578763,2524.5,2524.0,7.88903763]
["bitfinex","ETHUSD",1750195948903,0.7599,2524.3,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195949108,7.166,2524.2,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195952271,14.936,2524.2,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195952791,2.082,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195957204,6.04380816,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195958192,2.082,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195958391,6.04380816,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195958824,2.082,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195959245,6.04380816,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195959448,18.61393506,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195960239,9.182,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750195962850,7.086,2524.1,2524.0,7.88911475]
["bitfinex","ETHUSD",1750195964506,2.083,2524.4,2524.2,3.96154665]
["bitfinex","ETHUSD",1750195964750,7.084,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750195971602,2.083,2524.4,2524.3,3.96138896]
["bitfinex","ETHUSD",1750195971825,9.12,2524.4,2524.3,3.96138896]
["bitfinex","ETHUSD",1750195974813,9.12,2524.4,2524.2,3.96158658]
["bitfinex","ETHUSD",1750195975445,9.12,2524.4,2524.1,3.96170951]
["bitfinex","ETHUSD",1750195975851,9.12,2524.4,2524.2,3.96153229]
["bitfinex","ETHUSD",1750195976722,2.083,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750195977049,9.101,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750195978012,9.089,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750195978210,1.18370986,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750195978444,4.40107128,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1750195978445,7.006,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750195978759,10.94947683,2525.2,2525.0,3.96033366]
["bitfinex","ETHUSD",1750195978911,0.94947683,2525.1,2525.0,3.96033366]
["bitfinex","ETHUSD",1750195979456,2.003,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195979617,9.008,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750195989524,2.002,2526.3,2525.3,3.95987859]
["bitfinex","ETHUSD",1750195989719,6.968,2526.2,2525.4,0.39994781]
["bitfinex","ETHUSD",1750195989924,6.968,2526.2,2525.9,3.95896607]
["bitfinex","ETHUSD",1750195990454,6.966,2526.1,2525.9,3.95896607]
["bitfinex","ETHUSD",1750195990623,2.002,2526.3,2525.9,3.95896607]
["bitfinex","ETHUSD",1750195990822,6.963,2526.2,2525.9,3.95896607]
["bitfinex","ETHUSD",1750195991035,6.963,2526.1,2525.9,3.958863]
["bitfinex","ETHUSD",1750195991256,6.963,2526.1,2526.0,3.95872456]
["bitfinex","ETHUSD",1750195991556,2.002,2526.3,2526.1,3.95861912]
["bitfinex","ETHUSD",1750195991759,6.96,2526.2,2526.1,3.95861912]
["bitfinex","ETHUSD",1750195993559,2.002,2526.3,2526.1,3.95861912]
["bitfinex","ETHUSD",1750195993862,0.8139,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750195994065,8.952,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750195995247,2.002,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195995560,8.951,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195995768,2.002,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195995954,8.951,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195996933,2.002,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750195997133,6.949,2526.4,2526.3,4.79060099]
["bitfinex","ETHUSD",1750195997333,6.949,2526.4,2526.3,5.61410099]
["bitfinex","ETHUSD",1750195997862,6.949,2526.4,2526.3,4.78185807]
["bitfinex","ETHUSD",1750195998280,7.77,2526.7,2526.5,3.95796274]
["bitfinex","ETHUSD",1750195998579,7.77,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195998770,6.949,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195998968,7.77,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195999170,14.719,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195999343,7.77,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750195999544,14.719,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750196000994,8.4199,2526.7,2526.2,4.36402237]
["bitfinex","ETHUSD",1750196001299,6.948,2526.6,2526.2,0.40555638]
["bitfinex","ETHUSD",1750196001459,6.948,2526.6,2526.1,3.95856086]
["bitfinex","ETHUSD",1750196001985,10.90594546,2526.6,2526.1,3.95856086]
["bitfinex","ETHUSD",1750196002577,11.68354546,2526.6,2526.1,3.95856086]
["bitfinex","ETHUSD",1750196003170,3.95808691,2526.5,2526.1,3.95856086]
["bitfinex","ETHUSD",1750196003372,13.24770794,2526.6,2526.1,3.95856086]
["bitfinex","ETHUSD",1750196003747,9.40680286,2526.4,2525.7,0.8023]
["bitfinex","ETHUSD",1750196003949,3.95863302,2526.2,2525.7,3.95929456]
["bitfinex","ETHUSD",1750196004150,3.9585871,2526.2,2525.7,3.95928373]
["bitfinex","ETHUSD",1750196004347,3.95868244,2526.1,2525.7,3.95928373]
["bitfinex","ETHUSD",1750196004680,6.947,2526.0,2525.7,3.95928373]
["bitfinex","ETHUSD",1750196005273,6.947,2526.0,2525.6,3.95937756]
["bitfinex","ETHUSD",1750196005878,14.717,2526.0,2525.6,3.95937756]
["bitfinex","ETHUSD",1750196007453,14.717,2526.0,2525.7,3.95927697]
["bitfinex","ETHUSD",1750196007658,14.717,2526.0,2525.6,3.95936704]
["bitfinex","ETHUSD",1750196009002,18.67583594,2526.0,2525.6,3.95936704]
["bitfinex","ETHUSD",1750196009651,3.95905258,2525.9,2525.4,4.76197554]
["bitfinex","ETHUSD",1750196010170,3.95941907,2525.7,2525.2,3.95999409]
["bitfinex","ETHUSD",1750196010370,6.947,2525.6,2525.2,3.95999409]
["bitfinex","ETHUSD",1750196010686,10.9065192,2525.6,2525.2,3.95999409]
["bitfinex","ETHUSD",1750196011398,6.947,2525.6,2525.2,3.95999409]
["bitfinex","ETHUSD",1750196011578,10.90647331,2525.6,2525.2,3.95999409]
["bitfinex","ETHUSD",1750196011956,6.947,2525.6,2525.3,3.95990841]
["bitfinex","ETHUSD",1750196012158,3.95985787,2525.4,2524.9,4.36087125]
["bitfinex","ETHUSD",1750196012495,6.946,2525.3,2524.5,0.7654]
["bitfinex","ETHUSD",1750196012694,3.96052488,2525.0,2524.3,3.96144242]
["bitfinex","ETHUSD",1750196012911,7.7239,2524.9,2524.2,4.7269284]
["bitfinex","ETHUSD",1750196013087,6.947,2524.8,2524.2,0.7654]
["bitfinex","ETHUSD",1750196013459,11.7310151,2524.7,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196013791,3.96136183,2524.4,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196013993,6.946,2524.3,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196014291,10.90759577,2524.3,2524.0,4.31562772]
["bitfinex","ETHUSD",1750196014498,3.96168096,2524.2,2524.0,4.31562772]
["bitfinex","ETHUSD",1750196014660,10.90757309,2524.3,2524.0,4.31562772]
["bitfinex","ETHUSD",1750196015960,10.90757309,2524.3,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196016157,3.96180816,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196016380,3.96173274,2524.2,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196016584,3.96180816,2524.1,2524.0,3.9271782]
["bitfinex","ETHUSD",1750196017096,0.7768,2524.3,2523.8,3.96218142]
["bitfinex","ETHUSD",1750196017295,6.947,2524.1,2523.8,3.96218142]
["bitfinex","ETHUSD",1750196017587,6.947,2524.1,2523.9,3.96208284]
["bitfinex","ETHUSD",1750196018807,6.947,2524.1,2523.7,4.35173808]
["bitfinex","ETHUSD",1750196019000,6.947,2524.1,2523.8,3.96226708]
["bitfinex","ETHUSD",1750196019507,6.947,2524.1,2523.7,3.9623694]
["bitfinex","ETHUSD",1750196020007,6.947,2524.1,2523.8,3.96216763]
["bitfinex","ETHUSD",1750196021087,6.947,2524.1,2523.9,3.96209165]
["bitfinex","ETHUSD",1750196021490,7.77,2524.1,2524.0,4.76846513]
["bitfinex","ETHUSD",1750196023264,1.16134436,2525.3,2524.6,0.8065]
["bitfinex","ETHUSD",1750196023557,1.16134436,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750196024394,1.16134436,2525.3,2525.2,4.35508936]
["bitfinex","ETHUSD",1750196025130,1.16134436,2525.3,2525.2,4.3946863]
["bitfinex","ETHUSD",1750196025332,1.16134436,2525.3,2525.2,4.35508936]
["bitfinex","ETHUSD",1750196025535,1.962,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750196025698,6.947,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750196026124,1.962,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196026440,0.7964,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196026634,7.7434,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196028815,1.962,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196029016,8.907,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196029236,8.907,2527.0,2526.7,3.95771282]
["bitfinex","ETHUSD",1750196029446,0.8907,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196029617,0.8907,2526.9,2526.5,3.95794471]
["bitfinex","ETHUSD",1750196030756,0.8907,2526.9,2526.6,3.95779701]
["bitfinex","ETHUSD",1750196031044,0.8907,2526.9,2526.7,3.95770314]
["bitfinex","ETHUSD",1750196031231,0.8907,2526.9,2526.6,3.95780752]
["bitfinex","ETHUSD",1750196032348,0.97977,2526.8,2526.5,3.95799061]
["bitfinex","ETHUSD",1750196032547,0.97977,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196032849,0.8125,2526.7,2526.3,3.95827746]
["bitfinex","ETHUSD",1750196033018,6.943,2526.6,2526.2,3.9584303]
["bitfinex","ETHUSD",1750196033224,1.17132462,2526.5,2526.1,3.95858886]
["bitfinex","ETHUSD",1750196033746,1.17132462,2526.5,2525.7,0.7505]
["bitfinex","ETHUSD",1750196033747,1.17132462,2526.5,2525.8,3.9591061]
["bitfinex","ETHUSD",1750196033918,6.943,2526.4,2526.1,3.9586008]
["bitfinex","ETHUSD",1750196034732,6.943,2526.4,2526.0,3.9587612]
["bitfinex","ETHUSD",1750196036820,8.5776,2526.5,2526.2,3.95844486]
["bitfinex","ETHUSD",1750196037024,6.941,2526.4,2526.2,3.95838166]
["bitfinex","ETHUSD",1750196037438,6.941,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750196037637,8.5776,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196037837,7.77,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196038168,1.958,2527.1,2526.4,5.58235425]
["bitfinex","ETHUSD",1750196038346,6.941,2527.0,2526.9,3.95735157]
["bitfinex","ETHUSD",1750196039015,6.941,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196039211,6.941,2527.0,2526.4,4.79065627]
["bitfinex","ETHUSD",1750196039416,6.941,2527.0,2526.8,3.9574931]
["bitfinex","ETHUSD",1750196040519,7.90847,2527.0,2526.6,3.95776288]
["bitfinex","ETHUSD",1750196041050,7.90847,2527.0,2526.1,0.8325]
["bitfinex","ETHUSD",1750196041248,3.9575678,2526.9,2526.1,0.8325]
["bitfinex","ETHUSD",1750196041452,0.7757,2526.8,2526.0,0.40511093]
["bitfinex","ETHUSD",1750196041683,0.7757,2526.2,2525.8,3.95903861]
["bitfinex","ETHUSD",1750196041820,6.939,2526.1,2525.8,3.95913791]
["bitfinex","ETHUSD",1750196042014,6.939,2526.1,2525.7,3.95927706]
["bitfinex","ETHUSD",1750196042455,10.89767253,2526.1,2525.6,3.95936486]
["bitfinex","ETHUSD",1750196042639,3.95884351,2526.0,2525.6,3.95934813]
["bitfinex","ETHUSD",1750196042839,12.65673511,2526.1,2525.6,3.95934813]
["bitfinex","ETHUSD",1750196043247,8.69797338,2526.1,2525.8,3.95912864]
["bitfinex","ETHUSD",1750196043557,12.65664829,2526.1,2525.5,4.79206843]
["bitfinex","ETHUSD",1750196043858,8.69797338,2526.1,2525.7,3.95916028]
["bitfinex","ETHUSD",1750196044048,1.958,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196044218,1.958,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196044422,8.897,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196052836,8.897,2526.3,2526.1,3.95857909]
["bitfinex","ETHUSD",1750196053076,8.897,2526.3,2525.7,3.95927281]
["bitfinex","ETHUSD",1750196053077,0.824,2526.1,2525.5,0.4038431]
["bitfinex","ETHUSD",1750196053376,4.78279607,2526.1,2525.6,3.95937006]
["bitfinex","ETHUSD",1750196053576,3.95890091,2526.0,2525.5,3.95953209]
["bitfinex","ETHUSD",1750196053783,3.95889206,2526.0,2525.5,3.95953209]
["bitfinex","ETHUSD",1750196053982,4.9278025,2526.0,2525.6,3.95944149]
["bitfinex","ETHUSD",1750196054360,3.95900656,2525.9,2525.5,3.95957476]
["bitfinex","ETHUSD",1750196054538,6.936,2525.8,2525.4,3.95970333]
["bitfinex","ETHUSD",1750196055252,6.936,2525.8,2525.3,3.95982134]
["bitfinex","ETHUSD",1750196055439,6.936,2525.8,2524.3,13.47238828]
["bitfinex","ETHUSD",1750196055440,2.782,2525.7,2524.9,0.7966]
["bitfinex","ETHUSD",1750196055639,3.95957029,2525.6,2525.1,3.96016929]
["bitfinex","ETHUSD",1750196056655,3.9596338,2525.5,2525.1,3.96016929]
["bitfinex","ETHUSD",1750196056977,6.935,2525.4,2525.1,3.96016929]
["bitfinex","ETHUSD",1750196057186,6.935,2525.4,2525.2,3.96000647]
["bitfinex","ETHUSD",1750196057476,6.935,2525.4,2525.0,3.96031047]
["bitfinex","ETHUSD",1750196057696,10.89477358,2525.4,2524.9,3.96049049]
["bitfinex","ETHUSD",1750196057848,6.935,2525.4,2525.0,3.96039496]
["bitfinex","ETHUSD",1750196060585,6.935,2525.4,2525.1,3.96022477]
["bitfinex","ETHUSD",1750196060775,6.935,2525.4,2524.9,3.96046798]
["bitfinex","ETHUSD",1750196060776,12.76126043,2525.4,2524.9,3.96046798]
["bitfinex","ETHUSD",1750196060972,8.8014752,2525.4,2525.0,3.96029292]
["bitfinex","ETHUSD",1750196061164,6.935,2525.4,2525.0,3.96029292]
["bitfinex","ETHUSD",1750196061366,6.935,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196061678,7.77,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196061858,14.705,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196063314,7.77,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196063505,9.728,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196063728,1.958,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196064471,8.892,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196064672,7.77,2526.5,2525.7,0.7818]
["bitfinex","ETHUSD",1750196064876,2.7412,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196065317,9.6752,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196065677,9.6742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196065878,2.7412,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196066076,8.891,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196066541,3.14494172,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196066836,8.39853471,2527.4,2526.5,0.7818]
["bitfinex","ETHUSD",1750196066983,12.35526194,2527.4,2526.9,3.95728763]
["bitfinex","ETHUSD",1750196067183,8.39853471,2527.4,2526.9,3.95728763]
["bitfinex","ETHUSD",1750196067786,8.39853471,2527.4,2527.0,3.95724381]
["bitfinex","ETHUSD",1750196068148,1.55000159,2527.3,2527.0,3.95724381]
["bitfinex","ETHUSD",1750196068345,8.39853471,2527.4,2527.0,3.95724381]
["bitfinex","ETHUSD",1750196068491,6.933,2527.4,2527.0,3.95724381]
["bitfinex","ETHUSD",1750196069018,6.933,2527.4,2526.9,3.95736969]
["bitfinex","ETHUSD",1750196069405,4.73390137,2527.3,2526.6,3.95781171]
["bitfinex","ETHUSD",1750196069621,3.95711676,2527.1,2526.6,3.95781171]
["bitfinex","ETHUSD",1750196069822,6.931,2527.0,2525.4,3.95968909]
["bitfinex","ETHUSD",1750196070005,6.68649891,2526.9,2526.3,3.95820162]
["bitfinex","ETHUSD",1750196070205,3.95759826,2526.8,2526.3,3.95831615]
["bitfinex","ETHUSD",1750196070541,3.95797595,2526.6,2526.1,3.95858327]
["bitfinex","ETHUSD",1750196070837,6.93,2526.5,2526.0,3.95876387]
["bitfinex","ETHUSD",1750196071631,10.88805825,2526.5,2526.0,3.95876387]
["bitfinex","ETHUSD",1750196071832,0.777,2526.4,2526.0,3.95876387]
["bitfinex","ETHUSD",1750196072138,1.952,2526.3,2525.9,3.95884332]
["bitfinex","ETHUSD",1750196072333,3.95854122,2526.2,2525.7,3.95920862]
["bitfinex","ETHUSD",1750196072537,6.93,2526.1,2525.3,0.7806]
["bitfinex","ETHUSD",1750196072839,0.777,2525.9,2525.5,3.95948864]
["bitfinex","ETHUSD",1750196073004,4.73601358,2525.9,2525.4,3.95975768]
["bitfinex","ETHUSD",1750196073329,0.777,2525.9,2525.2,3.96005923]
["bitfinex","ETHUSD",1750196073537,6.93,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196077737,0.777,2526.2,2525.6,4.74002705]
["bitfinex","ETHUSD",1750196077902,8.881,2526.1,2526.0,3.95881868]
["bitfinex","ETHUSD",1750196078732,8.881,2526.1,2525.9,3.95889648]
["bitfinex","ETHUSD",1750196079243,8.881,2526.1,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196079423,6.928,2526.0,2525.9,3.95887893]
["bitfinex","ETHUSD",1750196079604,6.928,2526.0,2525.8,3.95906865]
["bitfinex","ETHUSD",1750196080730,6.928,2526.0,2525.8,3.95907826]
["bitfinex","ETHUSD",1750196081133,6.928,2526.0,2525.3,1.22378905]
["bitfinex","ETHUSD",1750196081296,6.928,2526.0,2525.7,3.95928927]
["bitfinex","ETHUSD",1750196081496,6.928,2526.0,2525.6,3.9593541]
["bitfinex","ETHUSD",1750196081700,6.928,2526.0,2525.7,3.95927459]
["bitfinex","ETHUSD",1750196082109,6.928,2526.0,2525.3,0.7873]
["bitfinex","ETHUSD",1750196082333,10.88691123,2526.0,2525.5,3.95945772]
["bitfinex","ETHUSD",1750196082527,10.88691123,2526.0,2525.6,3.9594458]
["bitfinex","ETHUSD",1750196082732,3.95899135,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750196082945,7.77,2526.4,2525.3,10.802]
["bitfinex","ETHUSD",1750196083141,2.35630692,2527.1,2525.2,0.39754879]
["bitfinex","ETHUSD",1750196083142,2.00464172,2527.5,2526.1,0.802]
["bitfinex","ETHUSD",1750196083306,7.14146417,2527.4,2526.8,3.95748061]
["bitfinex","ETHUSD",1750196083505,1.952,2527.3,2526.8,3.95748061]
["bitfinex","ETHUSD",1750196083708,1.952,2527.3,2526.9,3.95740226]
["bitfinex","ETHUSD",1750196084008,1.952,2527.3,2526.8,3.9575065]
["bitfinex","ETHUSD",1750196084200,0.90934642,2527.2,2526.9,3.95739324]
["bitfinex","ETHUSD",1750196084851,0.90934642,2527.2,2527.0,3.95720224]
["bitfinex","ETHUSD",1750196086114,0.90934642,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196086310,1.952,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750196086912,1.18694172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196087150,8.14194172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196088256,8.14194172,2527.5,2527.2,4.75891319]
["bitfinex","ETHUSD",1750196088420,8.14194172,2527.5,2527.2,0.802]
["bitfinex","ETHUSD",1750196089157,8.14194172,2527.5,2527.3,3.956784]
["bitfinex","ETHUSD",1750196089354,8.14194172,2527.5,2526.6,4.35337459]
["bitfinex","ETHUSD",1750196089355,0.7515,2527.4,2526.6,0.39549902]
["bitfinex","ETHUSD",1750196089559,0.7515,2527.4,2526.5,3.95801098]
["bitfinex","ETHUSD",1750196089867,4.708166,2527.4,2526.7,3.95760079]
["bitfinex","ETHUSD",1750196090077,0.97076359,2527.3,2526.7,3.95760079]
["bitfinex","ETHUSD",1750196090364,1.951,2527.2,2526.7,3.95760079]
["bitfinex","ETHUSD",1750196091337,3.95719537,2527.1,2526.5,3.95798268]
["bitfinex","ETHUSD",1750196091539,6.971,2527.0,2526.5,4.36309538]
["bitfinex","ETHUSD",1750196091831,4.77579199,2526.9,2526.3,3.95826833]
["bitfinex","ETHUSD",1750196092456,4.77579306,2526.9,2526.1,4.71981663]
["bitfinex","ETHUSD",1750196092637,3.95812408,2526.5,2525.8,4.72038827]
["bitfinex","ETHUSD",1750196092828,8.922,2526.4,2525.9,0.03958394]
["bitfinex","ETHUSD",1750196093027,3.95776362,2526.7,2526.1,3.9585513]
["bitfinex","ETHUSD",1750196093238,6.971,2526.3,2526.1,3.9585513]
["bitfinex","ETHUSD",1750196093543,6.974,2526.2,2526.1,3.9585513]
["bitfinex","ETHUSD",1750196098262,6.974,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196099779,6.974,2526.2,2526.0,3.95873874]
["bitfinex","ETHUSD",1750196100659,0.8183,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196100984,1.964,2526.7,2526.5,3.95803283]
["bitfinex","ETHUSD",1750196101283,2.6379754,2526.7,2526.5,3.95803283]
["bitfinex","ETHUSD",1750196101580,1.964,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750196101745,8.929,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750196101947,8.93,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750196102447,2.7635,2527.4,2527.1,3.95702164]
["bitfinex","ETHUSD",1750196102643,4.50488584,2527.4,2527.2,3.95692598]
["bitfinex","ETHUSD",1750196102878,6.965,2527.3,2527.2,3.95692598]
["bitfinex","ETHUSD",1750196103044,1.964,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750196103243,10.69394172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196103751,17.65694172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196104085,1.18694172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196104286,1.18694172,2527.5,2527.4,4.82618302]
["bitfinex","ETHUSD",1750196104470,1.964,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750196104672,8.926,2528.1,2527.4,1.64548299]
["bitfinex","ETHUSD",1750196104879,0.8926,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196105272,6.961,2528.0,2527.5,10.0]
["bitfinex","ETHUSD",1750196105478,0.826,2528.4,2527.5,10.0]
["bitfinex","ETHUSD",1750196105683,1.964,2528.1,2527.5,10.0]
["bitfinex","ETHUSD",1750196106032,1.964,2528.7,2528.4,3.95493781]
["bitfinex","ETHUSD",1750196106171,6.959,2528.6,2528.4,3.95493781]
["bitfinex","ETHUSD",1750196106494,7.8513,2528.6,2528.4,3.95493781]
["bitfinex","ETHUSD",1750196106897,7.8513,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750196107105,6.959,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750196107286,0.218299,2528.9,2528.3,3.95521103]
["bitfinex","ETHUSD",1750196107287,0.218299,2528.9,2528.5,3.95484826]
["bitfinex","ETHUSD",1750196107592,4.17259828,2528.9,2528.4,3.95501928]
["bitfinex","ETHUSD",1750196107752,8.92,2528.8,2528.4,3.95501928]
["bitfinex","ETHUSD",1750196109195,4.1726142,2528.9,2528.4,3.95501928]
["bitfinex","ETHUSD",1750196109489,8.919,2528.8,2528.7,3.95448048]
["bitfinex","ETHUSD",1750196109654,8.919,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750196110064,8.919,2528.8,2528.5,3.9547622]
["bitfinex","ETHUSD",1750196110286,0.218299,2528.9,2528.6,3.95468338]
["bitfinex","ETHUSD",1750196110504,8.914,2528.8,2528.6,3.95468338]
["bitfinex","ETHUSD",1750196110876,12.86852974,2528.8,2528.3,3.95515686]
["bitfinex","ETHUSD",1750196111890,3.95452974,2528.8,2528.3,3.95515686]
["bitfinex","ETHUSD",1750196112094,8.903,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750196112414,13.67737685,2528.7,2527.8,0.791]
["bitfinex","ETHUSD",1750196112698,1.7318299,2528.7,2527.9,3.95573619]
["bitfinex","ETHUSD",1750196112873,8.91,2528.6,2527.8,0.791]
["bitfinex","ETHUSD",1750196113080,8.91,2528.5,2527.8,0.791]
["bitfinex","ETHUSD",1750196113287,8.91,2528.5,2528.2,3.95527337]
["bitfinex","ETHUSD",1750196113492,1.7318299,2528.7,2528.3,3.95514634]
["bitfinex","ETHUSD",1750196113693,0.8197,2528.1,2527.5,0.791]
["bitfinex","ETHUSD",1750196113894,12.86170869,2528.0,2527.5,3.95634226]
["bitfinex","ETHUSD",1750196114074,1.36814087,2527.9,2527.1,3.9569992]
["bitfinex","ETHUSD",1750196114404,3.95609256,2527.8,2527.3,3.95678668]
["bitfinex","ETHUSD",1750196114567,3.95649145,2527.5,2527.0,3.95718572]
["bitfinex","ETHUSD",1750196114773,12.86766007,2527.4,2526.8,3.9574933]
["bitfinex","ETHUSD",1750196114969,10.59341503,2527.4,2526.5,0.8261]
["bitfinex","ETHUSD",1750196115209,0.8267,2527.1,2526.6,3.95778211]
["bitfinex","ETHUSD",1750196115366,0.8267,2527.1,2526.2,4.78448282]
["bitfinex","ETHUSD",1750196115367,6.948,2527.0,2526.2,0.8261]
["bitfinex","ETHUSD",1750196115574,10.90536045,2527.0,2526.5,3.95796985]
["bitfinex","ETHUSD",1750196115773,3.95758655,2526.8,2526.2,3.95838918]
["bitfinex","ETHUSD",1750196116010,5.92082619,2526.7,2526.2,3.95843725]
["bitfinex","ETHUSD",1750196116223,4.78482772,2526.5,2525.5,0.8261]
["bitfinex","ETHUSD",1750196116515,0.8267,2526.5,2525.6,0.47857665]
["bitfinex","ETHUSD",1750196116719,0.8267,2526.5,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196117023,6.947,2526.6,2525.2,4.78608021]
["bitfinex","ETHUSD",1750196117024,3.95882204,2526.1,2525.2,4.78602681]
["bitfinex","ETHUSD",1750196117230,8.925,2526.0,2525.5,3.95952353]
["bitfinex","ETHUSD",1750196117991,0.7566,2525.9,2525.3,0.47860268]
["bitfinex","ETHUSD",1750196118484,0.7566,2525.9,2525.4,3.9597367]
["bitfinex","ETHUSD",1750196118906,4.71560449,2525.9,2525.4,3.9597367]
["bitfinex","ETHUSD",1750196119102,1.36406045,2525.8,2525.2,3.95998132]
["bitfinex","ETHUSD",1750196119523,5.32320419,2525.8,2525.2,3.95998132]
["bitfinex","ETHUSD",1750196120221,3.95932084,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1750196120394,6.952,2525.6,2524.6,10.7803]
["bitfinex","ETHUSD",1750196120593,6.952,2525.6,2525.2,3.95993776]
["bitfinex","ETHUSD",1750196121027,3.95930184,2525.7,2525.2,3.96002711]
["bitfinex","ETHUSD",1750196121238,8.916,2525.6,2525.2,3.96002711]
["bitfinex","ETHUSD",1750196122135,1.964,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196122317,8.922,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196123105,8.918,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196124614,1.964,2526.0,2525.9,3.958935]
["bitfinex","ETHUSD",1750196124932,8.911,2526.0,2525.9,3.958935]
["bitfinex","ETHUSD",1750196125240,1.964,2526.0,2525.9,3.958935]
["bitfinex","ETHUSD",1750196125395,8.91,2526.0,2525.9,3.958935]
["bitfinex","ETHUSD",1750196125593,3.95753714,2526.9,2526.0,10.0]
["bitfinex","ETHUSD",1750196125897,6.944,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196126094,5.92113009,2527.1,2526.6,3.95775969]
["bitfinex","ETHUSD",1750196126295,7.54811301,2527.0,2526.6,3.95775969]
["bitfinex","ETHUSD",1750196126611,0.8076,2527.4,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196126822,0.8076,2527.4,2526.9,3.95733835]
["bitfinex","ETHUSD",1750196127133,0.8076,2527.4,2527.0,3.95723574]
["bitfinex","ETHUSD",1750196127307,1.965,2527.3,2527.0,3.95723574]
["bitfinex","ETHUSD",1750196127894,1.965,2527.3,2526.8,3.95745421]
["bitfinex","ETHUSD",1750196127895,1.965,2527.3,2526.4,0.7608]
["bitfinex","ETHUSD",1750196128127,0.27726,2527.2,2526.9,3.95741466]
["bitfinex","ETHUSD",1750196128328,6.961,2527.1,2526.9,3.95741466]
["bitfinex","ETHUSD",1750196128800,6.958,2527.0,2526.9,3.95741466]
["bitfinex","ETHUSD",1750196129501,6.958,2527.0,2526.7,3.95766002]
["bitfinex","ETHUSD",1750196129847,6.958,2527.0,2526.8,3.9575448]
["bitfinex","ETHUSD",1750196130012,6.958,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196130701,6.958,2527.0,2526.8,3.95747076]
["bitfinex","ETHUSD",1750196131038,6.95,2526.9,2526.8,3.95747076]
["bitfinex","ETHUSD",1750196136392,6.95,2526.9,2526.7,3.95765274]
["bitfinex","ETHUSD",1750196136541,6.95,2526.9,2526.1,0.821]
["bitfinex","ETHUSD",1750196136741,3.9574022,2527.0,2526.5,3.95803517]
["bitfinex","ETHUSD",1750196136940,6.93,2526.9,2526.5,3.95803517]
["bitfinex","ETHUSD",1750196137591,6.93,2526.9,2526.7,3.95771848]
["bitfinex","ETHUSD",1750196138682,6.93,2526.9,2526.6,3.95779738]
["bitfinex","ETHUSD",1750196138995,6.93,2526.9,2526.5,3.95802037]
["bitfinex","ETHUSD",1750196139151,6.93,2526.9,2526.7,3.95772573]
["bitfinex","ETHUSD",1750196139949,6.93,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196140260,6.93,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196141059,0.8076,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750196141269,1.963,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196141759,8.893,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750196153452,0.8102,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196153661,9.6992,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196155247,2.7732,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196155447,9.6982,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196157071,9.6982,2528.0,2527.8,3.95587378]
["bitfinex","ETHUSD",1750196157768,9.6982,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750196157970,9.6982,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196158975,9.6982,2528.0,2527.8,3.95585402]
["bitfinex","ETHUSD",1750196160683,9.6982,2528.0,2527.4,0.86982271]
["bitfinex","ETHUSD",1750196160864,9.6982,2528.0,2526.6,0.7566]
["bitfinex","ETHUSD",1750196160865,0.791,2527.8,2526.6,0.7566]
["bitfinex","ETHUSD",1750196161049,0.791,2527.3,2526.6,0.7566]
["bitfinex","ETHUSD",1750196161248,12.82802064,2527.2,2526.6,4.71447798]
["bitfinex","ETHUSD",1750196161564,12.82802064,2527.2,2526.3,0.7566]
["bitfinex","ETHUSD",1750196161763,3.9571981,2527.1,2526.4,0.39583269]
["bitfinex","ETHUSD",1750196161975,3.95720694,2527.1,2526.6,3.95782033]
["bitfinex","ETHUSD",1750196162539,3.95726434,2527.0,2526.6,3.95782033]
["bitfinex","ETHUSD",1750196162740,3.95718985,2527.1,2526.6,3.95786049]
["bitfinex","ETHUSD",1750196162940,8.871,2527.2,2526.3,0.7566]
["bitfinex","ETHUSD",1750196163275,12.82803764,2527.2,2526.7,3.95770826]
["bitfinex","ETHUSD",1750196163480,12.82803764,2527.2,2526.7,3.9576464]
["bitfinex","ETHUSD",1750196164097,12.82795249,2527.2,2526.7,3.95762703]
["bitfinex","ETHUSD",1750196165903,8.871,2527.2,2526.8,3.95750727]
["bitfinex","ETHUSD",1750196167325,1.948,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196167598,8.87,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196169586,8.869,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196169794,8.869,2527.2,2527.1,4.82387052]
["bitfinex","ETHUSD",1750196170770,1.948,2527.2,2527.1,4.82387052]
["bitfinex","ETHUSD",1750196170966,8.869,2527.2,2527.1,4.82387052]
["bitfinex","ETHUSD",1750196173518,1.948,2527.8,2527.1,0.86676554]
["bitfinex","ETHUSD",1750196173670,1.948,2527.8,2527.7,3.95607389]
["bitfinex","ETHUSD",1750196173877,8.867,2527.8,2527.6,3.95624566]
["bitfinex","ETHUSD",1750196174273,8.867,2527.8,2527.5,3.95637778]
["bitfinex","ETHUSD",1750196174888,1.948,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750196175089,8.867,2527.8,2527.6,3.95622426]
["bitfinex","ETHUSD",1750196175293,8.867,2527.8,2527.1,0.86676554]
["bitfinex","ETHUSD",1750196175521,3.95644005,2527.6,2527.1,3.95698922]
["bitfinex","ETHUSD",1750196175682,0.773,2527.4,2527.0,3.95719124]
["bitfinex","ETHUSD",1750196175881,6.918,2527.3,2527.0,3.95719124]
["bitfinex","ETHUSD",1750196176389,6.918,2527.3,2527.1,3.95709231]
["bitfinex","ETHUSD",1750196176791,6.918,2527.3,2527.0,3.95720309]
["bitfinex","ETHUSD",1750196179420,12.03962438,2527.3,2526.8,3.95746469]
["bitfinex","ETHUSD",1750196179612,3.95701503,2527.2,2526.7,3.9576382]
["bitfinex","ETHUSD",1750196179813,3.95701503,2527.2,2526.8,3.95755119]
["bitfinex","ETHUSD",1750196180221,5.90501503,2527.2,2526.8,3.95755119]
["bitfinex","ETHUSD",1750196181533,1.948,2527.2,2526.8,3.95755119]
["bitfinex","ETHUSD",1750196182200,5.90496308,2527.2,2526.8,3.95755119]
["bitfinex","ETHUSD",1750196183302,5.90496308,2527.2,2526.7,3.95765734]
["bitfinex","ETHUSD",1750196184836,3.95711978,2527.1,2526.7,3.95765734]
["bitfinex","ETHUSD",1750196185404,1.948,2527.2,2526.8,3.95747939]
["bitfinex","ETHUSD",1750196185637,5.90495754,2527.2,2526.7,3.95766535]
["bitfinex","ETHUSD",1750196185809,3.95720174,2527.1,2526.3,0.7599]
["bitfinex","ETHUSD",1750196186006,5.90501956,2527.2,2526.7,3.95766538]
["bitfinex","ETHUSD",1750196186646,3.95711152,2527.1,2526.7,3.95766538]
["bitfinex","ETHUSD",1750196187137,3.95711152,2527.1,2526.6,3.9577939]
["bitfinex","ETHUSD",1750196187647,1.948,2527.2,2526.5,3.95793234]
["bitfinex","ETHUSD",1750196187842,3.95726157,2527.0,2526.5,3.95793234]
["bitfinex","ETHUSD",1750196188141,6.913,2526.9,2526.5,3.95793234]
["bitfinex","ETHUSD",1750196188347,6.913,2526.9,2526.6,3.95780203]
["bitfinex","ETHUSD",1750196188650,7.30533319,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196188821,7.30533319,2526.9,2526.7,3.95763697]
["bitfinex","ETHUSD",1750196189027,7.30533319,2526.9,2526.6,3.95777673]
["bitfinex","ETHUSD",1750196189228,7.30533319,2526.9,2526.7,3.95769218]
["bitfinex","ETHUSD",1750196190350,7.30533319,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196190514,7.30533319,2526.9,2526.7,3.95763481]
["bitfinex","ETHUSD",1750196191417,7.30533319,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196191618,7.30533319,2526.9,2526.6,3.95779865]
["bitfinex","ETHUSD",1750196191833,7.30533319,2526.9,2526.7,3.95772481]
["bitfinex","ETHUSD",1750196193357,7.30533319,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196194186,7.30233319,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196197840,10.0,2527.5,2527.2,3.95694627]
["bitfinex","ETHUSD",1750196198044,0.8287,2527.4,2526.8,4.74909013]
["bitfinex","ETHUSD",1750196198254,16.908,2527.3,2527.2,3.95685283]
["bitfinex","ETHUSD",1750196198883,6.908,2527.3,2527.2,3.95685283]
["bitfinex","ETHUSD",1750196201402,25.13394053,2533.8,2528.0,3.95565592]
["bitfinex","ETHUSD",1750196201403,0.39659753,2528.2,2528.0,3.95565592]
["bitfinex","ETHUSD",1750196201751,6.906,2528.1,2528.0,3.95565592]
["bitfinex","ETHUSD",1750196204492,7.29486864,2528.1,2528.0,3.95565592]
["bitfinex","ETHUSD",1750196209873,3.95596083,2527.9,2526.7,7.91546284]
["bitfinex","ETHUSD",1750196210063,3.95627699,2527.7,2527.1,3.95700909]
["bitfinex","ETHUSD",1750196210262,6.899,2527.6,2527.2,3.95694792]
["bitfinex","ETHUSD",1750196210462,6.899,2527.6,2527.0,3.95725439]
["bitfinex","ETHUSD",1750196210695,3.95650234,2527.5,2527.0,3.95712072]
["bitfinex","ETHUSD",1750196210895,3.95663646,2527.4,2526.9,3.95732713]
["bitfinex","ETHUSD",1750196211196,4.72850346,2527.3,2526.8,3.95747246]
["bitfinex","ETHUSD",1750196211364,22.20103576,2527.2,2526.7,3.95763895]
["bitfinex","ETHUSD",1750196211564,24.89398864,2527.2,2526.7,3.95763895]
["bitfinex","ETHUSD",1750196211883,3.95711575,2527.1,2526.6,3.95780571]
["bitfinex","ETHUSD",1750196212262,3.95727122,2527.0,2526.6,3.95780571]
["bitfinex","ETHUSD",1750196212960,3.95719532,2527.1,2526.6,3.95780571]
["bitfinex","ETHUSD",1750196213707,3.9572853,2527.0,2526.6,3.95780571]
["bitfinex","ETHUSD",1750196213903,3.95731289,2527.0,2526.5,3.95797079]
["bitfinex","ETHUSD",1750196214102,0.7717,2526.8,2526.4,3.95814067]
["bitfinex","ETHUSD",1750196214290,6.897,2526.7,2526.3,3.95833553]
["bitfinex","ETHUSD",1750196214493,6.897,2526.7,2526.3,3.95833011]
["bitfinex","ETHUSD",1750196214695,1.94,2526.6,2526.1,3.95858633]
["bitfinex","ETHUSD",1750196214875,5.89791384,2526.6,2526.1,3.95858633]
["bitfinex","ETHUSD",1750196215466,1.94,2526.6,2526.2,3.9584882]
["bitfinex","ETHUSD",1750196216094,2.34271725,2526.6,2525.8,0.8091]
["bitfinex","ETHUSD",1750196216301,2.34271725,2526.6,2526.0,3.9587461]
["bitfinex","ETHUSD",1750196216302,5.35081757,2526.5,2526.0,3.9587461]
["bitfinex","ETHUSD",1750196216502,5.35081757,2526.5,2525.9,3.95895753]
["bitfinex","ETHUSD",1750196216503,4.72993371,2526.4,2525.9,3.95890128]
["bitfinex","ETHUSD",1750196216701,0.7717,2526.2,2525.4,2.86614833]
["bitfinex","ETHUSD",1750196216906,0.7717,2525.9,2524.3,5.9014469]
["bitfinex","ETHUSD",1750196217117,0.7717,2525.9,2525.0,3.96027864]
["bitfinex","ETHUSD",1750196217118,3.95955482,2525.6,2525.0,3.96027864]
["bitfinex","ETHUSD",1750196217319,0.7717,2525.4,2525.0,3.96038251]
["bitfinex","ETHUSD",1750196217609,6.896,2525.3,2524.9,3.96047528]
["bitfinex","ETHUSD",1750196218021,1.94,2525.2,2524.8,3.96064037]
["bitfinex","ETHUSD",1750196218223,1.94,2525.2,2524.8,3.96062406]
["bitfinex","ETHUSD",1750196218625,1.94,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196218790,1.94,2525.2,2524.8,3.96059051]
["bitfinex","ETHUSD",1750196219010,1.94,2525.2,2523.6,1.32590707]
["bitfinex","ETHUSD",1750196219011,0.7959,2525.1,2523.6,1.32590707]
["bitfinex","ETHUSD",1750196219215,0.7959,2525.1,2523.7,0.03960841]
["bitfinex","ETHUSD",1750196219409,10.0,2524.9,2524.3,3.9614343]
["bitfinex","ETHUSD",1750196219610,10.0,2524.9,2524.3,3.96136549]
["bitfinex","ETHUSD",1750196219611,6.895,2524.8,2524.3,3.96136549]
["bitfinex","ETHUSD",1750196219838,6.895,2524.8,2524.3,3.96142279]
["bitfinex","ETHUSD",1750196220332,6.895,2524.8,2524.3,3.96141666]
["bitfinex","ETHUSD",1750196220540,10.85579922,2524.8,2524.3,3.96141666]
["bitfinex","ETHUSD",1750196220937,10.85579922,2524.8,2524.1,4.77326507]
["bitfinex","ETHUSD",1750196221101,10.85579922,2524.8,2523.9,3.96198623]
["bitfinex","ETHUSD",1750196221102,4.75701418,2524.6,2523.9,3.96198623]
["bitfinex","ETHUSD",1750196221301,5.89118519,2524.5,2524.0,3.96187346]
["bitfinex","ETHUSD",1750196221531,6.896,2524.4,2524.0,3.96187346]
["bitfinex","ETHUSD",1750196221734,18.62734608,2524.4,2523.9,3.96204437]
["bitfinex","ETHUSD",1750196222306,14.666,2524.4,2523.9,3.96204437]
["bitfinex","ETHUSD",1750196222917,14.666,2524.4,2524.0,3.96195643]
["bitfinex","ETHUSD",1750196223427,14.666,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1750196223829,14.666,2524.4,2523.9,3.96205604]
["bitfinex","ETHUSD",1750196225466,14.666,2524.4,2523.8,3.96220022]
["bitfinex","ETHUSD",1750196225467,21.13526194,2524.4,2523.8,3.96220022]
["bitfinex","ETHUSD",1750196225811,1.93042552,2524.3,2523.8,3.96220022]
["bitfinex","ETHUSD",1750196226055,5.89194764,2524.3,2523.8,3.96220022]
["bitfinex","ETHUSD",1750196226259,1.93042552,2524.3,2523.9,3.96211977]
["bitfinex","ETHUSD",1750196226448,1.85117277,2524.2,2523.9,3.96211977]
["bitfinex","ETHUSD",1750196226641,6.896,2524.1,2523.9,3.96211977]
["bitfinex","ETHUSD",1750196227062,1.87333289,2524.0,2523.9,3.96211977]
["bitfinex","ETHUSD",1750196231027,9.64333289,2524.0,2523.9,3.96211977]
["bitfinex","ETHUSD",1750196234893,9.64333289,2524.0,2523.5,4.7496477]
["bitfinex","ETHUSD",1750196234894,9.64333289,2524.0,2523.5,0.7869]
["bitfinex","ETHUSD",1750196235099,1.932,2523.9,2523.5,3.9626789]
["bitfinex","ETHUSD",1750196235297,6.893,2523.8,2523.5,3.96259499]
["bitfinex","ETHUSD",1750196235469,6.893,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196235675,14.663,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196237274,7.77,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196237471,1.87333289,2524.0,2523.9,14.51212211]
["bitfinex","ETHUSD",1750196237808,1.932,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196237965,0.4001822,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196238158,1.932,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196238662,1.59030877,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196238663,3.52230877,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196238859,1.59030877,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196239076,8.48130877,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196239419,8.87430697,2525.9,2525.3,3.95979954]
["bitfinex","ETHUSD",1750196239572,8.87430697,2525.9,2525.4,3.95965162]
["bitfinex","ETHUSD",1750196239770,9.95493767,2525.9,2525.4,3.95965162]
["bitfinex","ETHUSD",1750196240086,10.0,2525.8,2525.4,3.95965162]
["bitfinex","ETHUSD",1750196240675,10.0,2525.8,2525.1,3.96020754]
["bitfinex","ETHUSD",1750196240676,0.7851,2525.7,2525.1,3.96020754]
["bitfinex","ETHUSD",1750196240979,6.891,2525.6,2525.2,3.96001342]
["bitfinex","ETHUSD",1750196241392,9.05454142,2525.6,2525.0,3.96026857]
["bitfinex","ETHUSD",1750196241593,0.7528,2525.3,2524.2,0.7732]
["bitfinex","ETHUSD",1750196241788,3.96049577,2525.0,2524.5,3.96117609]
["bitfinex","ETHUSD",1750196242105,10.84967367,2524.9,2524.3,3.96143708]
["bitfinex","ETHUSD",1750196242403,0.7791,2524.7,2524.2,3.96152007]
["bitfinex","ETHUSD",1750196242572,12.78103221,2524.6,2524.1,3.96173528]
["bitfinex","ETHUSD",1750196242917,0.7791,2524.7,2523.8,4.75431328]
["bitfinex","ETHUSD",1750196243078,1.932,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196243283,6.888,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196245185,0.7922,2525.4,2524.5,0.779]
["bitfinex","ETHUSD",1750196245533,1.932,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196246123,8.819,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196247303,8.819,2525.2,2525.1,4.75230148]
["bitfinex","ETHUSD",1750196247304,8.818,2525.2,2525.1,4.75230148]
["bitfinex","ETHUSD",1750196248434,8.818,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196249542,16.588,2525.2,2524.9,3.96046993]
["bitfinex","ETHUSD",1750196249695,16.588,2525.2,2524.5,0.779]
["bitfinex","ETHUSD",1750196249696,16.588,2525.2,2524.8,3.96062133]
["bitfinex","ETHUSD",1750196250333,20.54816796,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196250534,0.8292,2525.0,2524.1,3.96177178]
["bitfinex","ETHUSD",1750196250695,4.78964486,2525.0,2524.5,3.96106402]
["bitfinex","ETHUSD",1750196250890,4.78964486,2525.0,2524.5,3.96108566]
["bitfinex","ETHUSD",1750196251121,7.77,2524.9,2524.5,3.96108566]
["bitfinex","ETHUSD",1750196251386,6.883,2524.8,2524.5,3.96108566]
["bitfinex","ETHUSD",1750196251787,3.96099298,2524.7,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196251986,3.96099298,2524.7,2524.2,3.9615727]
["bitfinex","ETHUSD",1750196251987,1.921,2524.6,2524.2,3.9615727]
["bitfinex","ETHUSD",1750196252444,3.96120381,2524.5,2523.7,0.8105]
["bitfinex","ETHUSD",1750196252729,6.883,2524.4,2524.3,3.9614146]
["bitfinex","ETHUSD",1750196257620,14.653,2524.4,2524.3,3.9614146]
["bitfinex","ETHUSD",1750196259165,7.77,2524.4,2524.3,5.57031914]
["bitfinex","ETHUSD",1750196259343,14.65,2524.4,2524.3,5.57031914]
["bitfinex","ETHUSD",1750196260355,7.77,2524.4,2524.3,5.57031914]
["bitfinex","ETHUSD",1750196260660,1.922,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196260862,8.801,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196261066,1.922,2524.8,2524.7,4.7530522]
["bitfinex","ETHUSD",1750196261238,8.801,2524.8,2524.7,4.7530522]
["bitfinex","ETHUSD",1750196261823,8.801,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196262560,8.801,2524.8,2524.0,0.829]
["bitfinex","ETHUSD",1750196262776,8.801,2524.8,2523.5,0.829]
["bitfinex","ETHUSD",1750196262777,10.7989,2524.7,2523.5,0.829]
["bitfinex","ETHUSD",1750196262965,21.30589,2524.7,2524.0,3.9619139]
["bitfinex","ETHUSD",1750196263276,10.0,2524.4,2524.0,3.9619139]
["bitfinex","ETHUSD",1750196263461,6.878,2524.3,2524.0,3.9619139]
["bitfinex","ETHUSD",1750196263660,3.96126209,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196263661,6.877,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196267886,6.877,2524.2,2523.5,0.829]
["bitfinex","ETHUSD",1750196268088,7.6853,2524.2,2523.5,0.829]
["bitfinex","ETHUSD",1750196268292,7.6853,2524.2,2523.8,3.96221415]
["bitfinex","ETHUSD",1750196268589,7.6853,2524.2,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196268590,17.77,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196268752,17.77,2524.1,2523.8,3.96220172]
["bitfinex","ETHUSD",1750196270194,17.77,2524.1,2523.7,3.96235544]
["bitfinex","ETHUSD",1750196270402,21.73182629,2524.1,2523.7,3.96235544]
["bitfinex","ETHUSD",1750196270703,3.96211075,2524.0,2523.2,0.7986]
["bitfinex","ETHUSD",1750196270874,12.75814792,2523.9,2523.4,3.96284148]
["bitfinex","ETHUSD",1750196271205,4.71703984,2523.7,2523.1,3.96327637]
["bitfinex","ETHUSD",1750196271374,6.875,2523.6,2523.2,3.96312527]
["bitfinex","ETHUSD",1750196271696,6.875,2523.6,2523.2,3.96315039]
["bitfinex","ETHUSD",1750196271870,18.60766993,2523.6,2523.1,3.96329677]
["bitfinex","ETHUSD",1750196272202,18.60766993,2523.6,2522.5,3.96423161]
["bitfinex","ETHUSD",1750196272203,14.645,2523.6,2522.5,3.96423161]
["bitfinex","ETHUSD",1750196272395,14.645,2523.6,2523.0,3.9635013]
["bitfinex","ETHUSD",1750196272396,10.0,2523.3,2523.0,3.9635013]
["bitfinex","ETHUSD",1750196272598,8.796,2523.2,2522.9,3.96360061]
["bitfinex","ETHUSD",1750196272816,10.0,2523.1,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196273009,0.7996,2521.7,2521.1,0.40476936]
["bitfinex","ETHUSD",1750196273212,42.928,2522.9,2521.1,0.40476936]
["bitfinex","ETHUSD",1750196273213,0.7996,2522.4,2521.1,0.40476936]
["bitfinex","ETHUSD",1750196273376,8.795,2522.3,2521.3,3.9662079]
["bitfinex","ETHUSD",1750196273577,8.795,2522.3,2521.9,3.96518719]
["bitfinex","ETHUSD",1750196273779,8.795,2522.3,2522.0,3.96507378]
["bitfinex","ETHUSD",1750196274114,8.795,2522.3,2522.0,3.96502985]
["bitfinex","ETHUSD",1750196274330,8.795,2522.3,2521.6,0.824]
["bitfinex","ETHUSD",1750196274489,8.795,2522.3,2521.6,3.96559501]
["bitfinex","ETHUSD",1750196274490,1.95946,2522.2,2521.6,3.96559501]
["bitfinex","ETHUSD",1750196275020,12.70894315,2522.1,2521.4,3.96595443]
["bitfinex","ETHUSD",1750196275178,12.70894315,2522.1,2520.9,0.7623]
["bitfinex","ETHUSD",1750196275179,0.82,2521.9,2520.9,0.7623]
["bitfinex","ETHUSD",1750196275376,6.874,2521.8,2520.9,0.7623]
["bitfinex","ETHUSD",1750196275602,6.874,2521.8,2521.3,3.96618129]
["bitfinex","ETHUSD",1750196275816,10.42624315,2521.8,2521.0,4.43949779]
["bitfinex","ETHUSD",1750196275972,7.51791529,2521.7,2521.1,3.96643079]
["bitfinex","ETHUSD",1750196276173,3.96575159,2521.6,2520.6,0.7623]
["bitfinex","ETHUSD",1750196276399,8.796,2521.5,2520.9,3.96680105]
["bitfinex","ETHUSD",1750196276616,8.796,2521.5,2519.9,3.96826056]
["bitfinex","ETHUSD",1750196276617,25.206322,2521.4,2519.9,0.7623]
["bitfinex","ETHUSD",1750196276793,25.206322,2521.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1750196276999,10.0,2521.2,2520.7,3.96705426]
["bitfinex","ETHUSD",1750196277213,7.875,2521.1,2520.7,3.96705426]
["bitfinex","ETHUSD",1750196277424,9.91543472,2521.1,2520.6,3.96728845]
["bitfinex","ETHUSD",1750196277580,2.04043472,2521.1,2520.4,3.96758692]
["bitfinex","ETHUSD",1750196277780,10.83843472,2521.0,2520.9,3.96668852]
["bitfinex","ETHUSD",1750196278621,2.04043472,2521.0,2520.9,3.96668852]
["bitfinex","ETHUSD",1750196278823,10.83843472,2521.0,2520.9,3.96668852]
["bitfinex","ETHUSD",1750196278981,10.83843472,2521.0,2520.8,3.96691884]
["bitfinex","ETHUSD",1750196279510,1.42653967,2520.9,2520.6,3.96721227]
["bitfinex","ETHUSD",1750196279708,1.42653967,2520.9,2520.0,13.96825396]
["bitfinex","ETHUSD",1750196280023,1.42653967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196280408,1.42653967,2520.9,2520.7,3.96706313]
["bitfinex","ETHUSD",1750196280605,1.42653967,2520.9,2520.1,2.4730554]
["bitfinex","ETHUSD",1750196280804,1.42653967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196281238,12.21753967,2520.9,2519.4,3.96904286]
["bitfinex","ETHUSD",1750196281437,1.02245397,2520.8,2520.0,3.96825396]
["bitfinex","ETHUSD",1750196281634,12.21753967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196281635,2.21753967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196281840,11.00853967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196282732,2.21753967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196282934,11.00953967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196283337,2.21753967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196283542,8.30453967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750196284222,1.42653967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196284423,8.30453967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196284810,1.42653967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196285007,8.30353967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196285633,1.42653967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196285836,8.30353967,2520.9,2520.8,4.76040657]
["bitfinex","ETHUSD",1750196286713,2.6738,2522.9,2521.6,0.7849]
["bitfinex","ETHUSD",1750196286918,2.6738,2522.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750196286919,3.96458215,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1750196287143,6.878,2522.3,2522.0,3.96501334]
["bitfinex","ETHUSD",1750196287327,0.6878,2522.2,2522.1,3.96483535]
["bitfinex","ETHUSD",1750196287531,8.794,2522.3,2522.1,3.96483535]
["bitfinex","ETHUSD",1750196287726,8.794,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196287954,0.8272,2522.7,2522.4,3.96433845]
["bitfinex","ETHUSD",1750196288156,8.794,2522.6,2521.6,0.7849]
["bitfinex","ETHUSD",1750196288333,8.794,2522.6,2522.1,3.96483434]
["bitfinex","ETHUSD",1750196288655,10.0,2522.5,2522.1,3.96488591]
["bitfinex","ETHUSD",1750196288846,3.96432415,2522.5,2522.0,3.96502114]
["bitfinex","ETHUSD",1750196289042,1.75496025,2522.5,2522.0,3.96502114]
["bitfinex","ETHUSD",1750196289228,11.75496025,2522.5,2522.1,3.96494656]
["bitfinex","ETHUSD",1750196289558,12.15417888,2522.5,2521.8,3.96538303]
["bitfinex","ETHUSD",1750196289762,11.75496025,2522.5,2521.7,3.96552938]
["bitfinex","ETHUSD",1750196289923,3.96463728,2522.3,2521.8,3.96534198]
["bitfinex","ETHUSD",1750196290118,6.877,2522.2,2521.8,3.96534198]
["bitfinex","ETHUSD",1750196290450,6.877,2522.2,2521.9,3.96525516]
["bitfinex","ETHUSD",1750196291353,6.877,2522.2,2522.0,3.96497878]
["bitfinex","ETHUSD",1750196291718,14.647,2522.2,2522.0,3.96497878]
["bitfinex","ETHUSD",1750196295179,14.647,2522.2,2521.9,3.96521951]
["bitfinex","ETHUSD",1750196296382,16.98676209,2522.2,2521.8,3.96539697]
["bitfinex","ETHUSD",1750196296559,3.96499002,2522.1,2521.7,3.96556208]
["bitfinex","ETHUSD",1750196296759,1.916,2522.0,2521.7,3.96556208]
["bitfinex","ETHUSD",1750196296960,6.876,2521.9,2521.7,3.96556208]
["bitfinex","ETHUSD",1750196297984,6.876,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750196298184,1.916,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196298362,8.791,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196300082,1.916,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196300281,8.791,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196301362,1.916,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196301567,7.77,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196301973,6.874,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196303572,7.6892,2522.2,2521.9,3.96515136]
["bitfinex","ETHUSD",1750196304400,6.874,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196304603,11.77054733,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196304930,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196305068,10.94634733,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196305624,0.8242,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196305766,6.873,2522.3,2522.1,3.96494702]
["bitfinex","ETHUSD",1750196305962,6.873,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196307401,6.873,2522.3,2521.7,0.7862]
["bitfinex","ETHUSD",1750196307603,7.64272,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196307904,7.64272,2522.3,2522.0,3.96507426]
["bitfinex","ETHUSD",1750196308105,6.873,2522.3,2521.7,4.75175158]
["bitfinex","ETHUSD",1750196308308,6.873,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196308681,14.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196308885,7.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196309095,14.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196311009,14.642,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196311195,7.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196311397,14.642,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196311698,14.642,2522.3,2522.2,3.86479264]
["bitfinex","ETHUSD",1750196312232,7.77,2522.3,2522.2,3.86479264]
["bitfinex","ETHUSD",1750196312374,14.642,2522.3,2522.2,3.86479264]
["bitfinex","ETHUSD",1750196313109,7.77,2522.3,2522.2,3.86479264]
["bitfinex","ETHUSD",1750196313291,14.642,2522.3,2522.2,3.86479264]
["bitfinex","ETHUSD",1750196313911,14.642,2522.3,2521.7,4.75172268]
["bitfinex","ETHUSD",1750196314078,14.642,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196314970,14.642,2522.3,2521.7,0.7862]
["bitfinex","ETHUSD",1750196315315,17.0494,2522.3,2520.8,0.39759078]
["bitfinex","ETHUSD",1750196315497,17.0494,2522.3,2521.7,3.96550393]
["bitfinex","ETHUSD",1750196315498,0.9499481,2522.2,2521.7,3.96550393]
["bitfinex","ETHUSD",1750196315669,0.9499481,2522.2,2521.6,3.9656452]
["bitfinex","ETHUSD",1750196315670,11.78591754,2522.1,2521.6,3.9656452]
["bitfinex","ETHUSD",1750196315872,4.91520147,2522.0,2521.5,3.96580041]
["bitfinex","ETHUSD",1750196316103,7.8210556,2521.9,2521.5,3.96580041]
["bitfinex","ETHUSD",1750196316309,2.8630367,2521.8,2521.5,3.96580041]
["bitfinex","ETHUSD",1750196316472,6.871,2521.7,2521.5,3.96580041]
["bitfinex","ETHUSD",1750196316868,6.871,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750196317416,6.871,2521.7,2521.5,3.96580358]
["bitfinex","ETHUSD",1750196318121,6.871,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750196318830,1.912,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750196319028,9.73360118,2521.8,2521.6,3.96567223]
["bitfinex","ETHUSD",1750196319253,8.783,2521.8,2521.6,3.96567223]
["bitfinex","ETHUSD",1750196321490,8.783,2521.8,2521.5,3.96580216]
["bitfinex","ETHUSD",1750196321691,8.783,2521.8,2521.3,4.73986041]
["bitfinex","ETHUSD",1750196321922,8.783,2521.8,2521.4,3.96595907]
["bitfinex","ETHUSD",1750196322082,9.5349,2521.8,2521.5,3.96584372]
["bitfinex","ETHUSD",1750196322283,7.77,2521.7,2521.4,3.9659491]
["bitfinex","ETHUSD",1750196322482,7.77,2521.7,2521.5,3.96589199]
["bitfinex","ETHUSD",1750196322920,7.77,2521.7,2521.4,3.96595531]
["bitfinex","ETHUSD",1750196323599,7.77,2521.7,2521.3,3.96611819]
["bitfinex","ETHUSD",1750196324097,7.77,2521.7,2521.4,3.96603815]
["bitfinex","ETHUSD",1750196325992,7.77,2521.7,2521.3,3.96611645]
["bitfinex","ETHUSD",1750196326322,7.77,2521.7,2521.1,0.8067]
["bitfinex","ETHUSD",1750196326506,7.77,2521.7,2521.5,3.9657799]
["bitfinex","ETHUSD",1750196327022,7.77,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750196327412,7.77,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1750196327724,0.7926,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750196327909,18.60489816,2521.5,2520.9,3.96675389]
["bitfinex","ETHUSD",1750196328117,3.96611858,2521.4,2520.9,3.96674517]
["bitfinex","ETHUSD",1750196328431,7.77,2521.4,2520.5,0.7808]
["bitfinex","ETHUSD",1750196328613,3.9662121,2521.3,2520.8,3.96697519]
["bitfinex","ETHUSD",1750196328791,8.782,2521.2,2520.8,3.96697519]
["bitfinex","ETHUSD",1750196328986,0.7987,2521.1,2520.7,3.96706838]
["bitfinex","ETHUSD",1750196329606,0.7987,2521.1,2520.7,3.96708743]
["bitfinex","ETHUSD",1750196329812,2.31002327,2521.1,2520.4,3.96761293]
["bitfinex","ETHUSD",1750196330129,6.869,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750196330287,1.913,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750196330491,17.77,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750196330795,16.552,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750196330993,10.3247,2521.8,2521.6,3.9655987]
["bitfinex","ETHUSD",1750196331187,8.782,2521.7,2521.6,3.9655987]
["bitfinex","ETHUSD",1750196331589,1.913,2521.7,2521.6,3.9655987]
["bitfinex","ETHUSD",1750196331798,8.782,2521.7,2521.6,3.9655987]
["bitfinex","ETHUSD",1750196333445,2.7117,2522.1,2521.9,3.96513257]
["bitfinex","ETHUSD",1750196333755,2.7117,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196333756,6.868,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750196335244,1.913,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196335628,8.781,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196336694,1.913,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196336926,7.77,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196337132,14.637,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196337331,7.77,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196337494,14.637,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196337694,7.77,2522.2,2522.1,4.14434515]
["bitfinex","ETHUSD",1750196337897,14.637,2522.2,2522.1,15.37478142]
["bitfinex","ETHUSD",1750196340210,7.77,2522.2,2522.1,15.37478142]
["bitfinex","ETHUSD",1750196340420,14.635,2522.2,2522.1,15.37478142]
["bitfinex","ETHUSD",1750196341250,14.635,2522.2,2522.1,13.96494984]
["bitfinex","ETHUSD",1750196341554,14.635,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196342140,7.77,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750196343016,7.77,2522.2,2522.1,4.72554984]
["bitfinex","ETHUSD",1750196343323,14.634,2522.2,2522.1,4.72554984]
["bitfinex","ETHUSD",1750196343648,1.913,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750196343849,7.77,2523.2,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196344056,8.772,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196344249,1.908,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196344461,8.772,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196344665,1.908,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196344864,8.772,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196346671,1.908,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196346968,8.77,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196347967,1.908,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196348168,8.77,2523.1,2523.0,3.96339191]
["bitfinex","ETHUSD",1750196350372,7.77,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750196350559,1.27504201,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750196350749,8.13604201,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750196350984,1.27504201,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750196351141,8.13604201,2523.6,2523.1,0.7702]
["bitfinex","ETHUSD",1750196351340,8.13604201,2523.6,2523.2,3.96307091]
["bitfinex","ETHUSD",1750196351875,8.13604201,2523.6,2523.1,3.96333247]
["bitfinex","ETHUSD",1750196351876,9.53658308,2523.6,2523.1,3.96333247]
["bitfinex","ETHUSD",1750196352379,9.53658308,2523.6,2523.2,3.96314783]
["bitfinex","ETHUSD",1750196353282,0.795,2523.5,2523.2,3.96321177]
["bitfinex","ETHUSD",1750196353579,6.859,2523.4,2522.6,0.8325]
["bitfinex","ETHUSD",1750196353733,10.82197831,2523.4,2522.9,3.96358425]
["bitfinex","ETHUSD",1750196353935,9.06668821,2523.3,2522.9,3.96358425]
["bitfinex","ETHUSD",1750196354171,8.766,2523.2,2522.9,3.96358425]
["bitfinex","ETHUSD",1750196354412,8.766,2523.2,2523.0,3.96353236]
["bitfinex","ETHUSD",1750196354708,8.766,2523.1,2523.0,3.96353236]
["bitfinex","ETHUSD",1750196354911,8.766,2523.1,2522.9,3.96354187]
["bitfinex","ETHUSD",1750196355109,8.766,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750196355491,6.859,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750196355808,7.77,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196356014,14.628,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196356201,9.677,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196356373,16.535,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196358599,14.627,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196358897,1.27504201,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750196359108,1.27504201,2523.6,2523.5,5.19124161]
["bitfinex","ETHUSD",1750196359109,8.13104201,2523.6,2523.5,5.19124161]
["bitfinex","ETHUSD",1750196359310,8.13104201,2523.6,2523.5,5.15161919]
["bitfinex","ETHUSD",1750196359490,1.27504201,2523.6,2523.5,5.15161919]
["bitfinex","ETHUSD",1750196359686,1.27504201,2523.6,2523.5,5.97563952]
["bitfinex","ETHUSD",1750196359889,1.907,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750196360090,8.763,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750196361178,8.763,2524.0,2523.9,4.75455908]
["bitfinex","ETHUSD",1750196361380,8.763,2524.0,2523.9,5.57105908]
["bitfinex","ETHUSD",1750196361713,7.77,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750196361914,14.625,2524.4,2524.3,4.77799427]
["bitfinex","ETHUSD",1750196362080,14.625,2524.4,2524.3,5.65195567]
["bitfinex","ETHUSD",1750196362275,7.77,2524.4,2524.3,5.65195567]
["bitfinex","ETHUSD",1750196362675,7.77,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750196362872,7.77,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196363076,9.677,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196363319,16.532,2525.2,2524.3,5.65195567]
["bitfinex","ETHUSD",1750196363487,6.854,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196363691,6.854,2525.1,2525.0,3.96027325]
["bitfinex","ETHUSD",1750196364420,9.677,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196364919,16.53,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196365827,16.53,2525.2,2524.8,0.8113]
["bitfinex","ETHUSD",1750196365992,16.53,2525.2,2524.5,4.77244021]
["bitfinex","ETHUSD",1750196366193,16.53,2525.2,2524.5,0.8113]
["bitfinex","ETHUSD",1750196366528,20.49017794,2525.2,2524.7,3.96078902]
["bitfinex","ETHUSD",1750196367027,0.7829,2525.1,2524.7,3.96077625]
["bitfinex","ETHUSD",1750196367235,6.851,2525.0,2524.6,3.96096334]
["bitfinex","ETHUSD",1750196367525,6.851,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196367825,6.851,2525.0,2524.6,3.96092009]
["bitfinex","ETHUSD",1750196368122,8.58209,2525.0,2524.6,3.96092009]
["bitfinex","ETHUSD",1750196368909,8.58209,2525.0,2524.7,3.96085836]
["bitfinex","ETHUSD",1750196369126,8.58209,2525.0,2524.2,0.7525]
["bitfinex","ETHUSD",1750196369327,8.58209,2525.0,2524.0,3.96183661]
["bitfinex","ETHUSD",1750196369328,7.77,2524.9,2524.0,3.96183661]
["bitfinex","ETHUSD",1750196369550,0.7829,2524.4,2524.0,3.96186784]
["bitfinex","ETHUSD",1750196369768,8.757,2524.3,2524.1,3.96180796]
["bitfinex","ETHUSD",1750196370075,8.757,2524.3,2523.6,0.79211806]
["bitfinex","ETHUSD",1750196370076,8.757,2524.3,2523.8,3.96220161]
["bitfinex","ETHUSD",1750196370230,8.757,2524.3,2524.0,3.96188078]
["bitfinex","ETHUSD",1750196370425,10.10711586,2524.3,2523.6,0.7525]
["bitfinex","ETHUSD",1750196370751,3.96171156,2524.2,2523.7,3.96231358]
["bitfinex","ETHUSD",1750196371254,4.77769674,2523.9,2523.0,4.72871231]
["bitfinex","ETHUSD",1750196371455,6.851,2523.8,2523.4,3.96283424]
["bitfinex","ETHUSD",1750196371661,1.906,2523.7,2523.3,3.96291943]
["bitfinex","ETHUSD",1750196371876,1.906,2523.7,2523.2,3.96317883]
["bitfinex","ETHUSD",1750196372022,3.96268135,2523.6,2523.1,3.96336025]
["bitfinex","ETHUSD",1750196372361,6.85,2523.5,2523.1,3.96336025]
["bitfinex","ETHUSD",1750196372952,0.8005,2523.4,2523.1,3.96336025]
["bitfinex","ETHUSD",1750196374489,0.8005,2523.4,2523.0,3.96340651]
["bitfinex","ETHUSD",1750196374990,0.8005,2523.4,2523.1,3.96337293]
["bitfinex","ETHUSD",1750196375897,1.25646967,2523.9,2523.1,0.79270117]
["bitfinex","ETHUSD",1750196376189,1.902,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196376387,8.753,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196377289,1.902,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196377608,9.672,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196377892,16.523,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196378394,7.77,2523.9,2523.8,5.5833433]
["bitfinex","ETHUSD",1750196378691,14.621,2523.9,2523.8,5.5833433]
["bitfinex","ETHUSD",1750196380396,14.621,2523.9,2523.2,0.8031]
["bitfinex","ETHUSD",1750196380595,14.621,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196380800,16.523,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196381569,16.523,2523.9,2523.2,0.8031]
["bitfinex","ETHUSD",1750196381899,16.523,2523.9,2523.6,3.96247912]
["bitfinex","ETHUSD",1750196383310,16.523,2523.9,2523.6,3.96252124]
["bitfinex","ETHUSD",1750196386216,18.6534068,2523.9,2523.5,3.96261488]
["bitfinex","ETHUSD",1750196386411,18.6534068,2523.9,2523.1,3.96332804]
["bitfinex","ETHUSD",1750196386581,18.6534068,2523.9,2523.5,3.9626686]
["bitfinex","ETHUSD",1750196387587,22.61563814,2523.9,2523.4,3.96288296]
["bitfinex","ETHUSD",1750196387782,3.96230908,2523.8,2523.4,3.96288296]
["bitfinex","ETHUSD",1750196387988,6.851,2523.7,2523.3,3.96296646]
["bitfinex","ETHUSD",1750196388294,0.7784,2523.6,2523.3,3.96292369]
["bitfinex","ETHUSD",1750196388509,6.851,2523.5,2523.3,3.96300031]
["bitfinex","ETHUSD",1750196388818,6.851,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196389214,6.851,2523.5,2523.3,3.96302002]
["bitfinex","ETHUSD",1750196389986,6.851,2523.5,2523.2,3.96308357]
["bitfinex","ETHUSD",1750196390422,0.7784,2523.6,2523.2,3.96308357]
["bitfinex","ETHUSD",1750196390625,8.753,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1750196390797,8.753,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196392822,1.902,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196393238,7.77,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196393434,16.523,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196394420,9.672,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196394642,0.7552,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1750196394643,0.7552,2524.8,2523.9,3.96212211]
["bitfinex","ETHUSD",1750196394841,0.7552,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196395149,7.77,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196395342,14.621,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196395544,16.21660139,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196395710,14.62,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196396760,14.62,2524.9,2524.4,0.7706]
["bitfinex","ETHUSD",1750196396931,14.62,2524.9,2524.1,0.7816]
["bitfinex","ETHUSD",1750196397125,14.62,2524.9,2524.5,3.96103398]
["bitfinex","ETHUSD",1750196397713,0.7946,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196397908,8.18401388,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196398138,1.33501388,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196398349,1.902,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196398648,8.751,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196400244,1.902,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1750196400448,6.848,2525.8,2525.1,0.7816]
["bitfinex","ETHUSD",1750196400635,10.80722366,2525.8,2525.2,3.96000368]
["bitfinex","ETHUSD",1750196400821,0.7564,2525.5,2524.7,3.96072983]
["bitfinex","ETHUSD",1750196401028,4.71665946,2525.1,2524.5,3.96116232]
["bitfinex","ETHUSD",1750196401230,8.75,2525.0,2524.6,3.96092013]
["bitfinex","ETHUSD",1750196401422,3.96063006,2524.9,2524.4,3.96126725]
["bitfinex","ETHUSD",1750196401736,8.75,2525.0,2523.9,0.39898647]
["bitfinex","ETHUSD",1750196401737,3.96071102,2524.8,2524.3,3.96137733]
["bitfinex","ETHUSD",1750196401941,6.848,2524.7,2524.3,3.96137733]
["bitfinex","ETHUSD",1750196403416,6.848,2524.7,2524.2,3.96156847]
["bitfinex","ETHUSD",1750196403417,10.80887377,2524.7,2524.2,3.96156847]
["bitfinex","ETHUSD",1750196403747,0.7897,2524.6,2523.8,10.0]
["bitfinex","ETHUSD",1750196403920,3.96142565,2524.4,2523.9,3.962115]
["bitfinex","ETHUSD",1750196404121,8.747,2524.3,2524.0,3.96196332]
["bitfinex","ETHUSD",1750196404334,8.747,2524.2,2524.0,3.96196332]
["bitfinex","ETHUSD",1750196404652,10.01784256,2524.2,2523.7,3.96233069]
["bitfinex","ETHUSD",1750196404818,10.01784256,2524.2,2523.5,3.96275014]
["bitfinex","ETHUSD",1750196404819,10.01784256,2524.2,2523.4,0.8235]
["bitfinex","ETHUSD",1750196405015,0.7771,2524.1,2523.4,0.8235]
["bitfinex","ETHUSD",1750196405416,4.73893157,2524.1,2523.6,3.96247461]
["bitfinex","ETHUSD",1750196405653,0.7771,2524.1,2523.4,4.78638724]
["bitfinex","ETHUSD",1750196405813,1.9,2524.3,2523.4,0.8235]
["bitfinex","ETHUSD",1750196406014,8.747,2524.2,2523.6,3.96256455]
["bitfinex","ETHUSD",1750196406221,8.747,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196407761,0.7771,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196407962,8.747,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750196410268,0.8055,2524.7,2524.3,3.96140776]
["bitfinex","ETHUSD",1750196410458,8.748,2524.6,2524.3,3.96140776]
["bitfinex","ETHUSD",1750196410865,6.847,2524.5,2524.3,3.96140776]
["bitfinex","ETHUSD",1750196411367,6.847,2524.4,2524.3,3.96140776]
["bitfinex","ETHUSD",1750196411564,9.67,2524.6,2524.4,3.96119272]
["bitfinex","ETHUSD",1750196411753,6.847,2524.5,2524.4,3.96119272]
["bitfinex","ETHUSD",1750196411932,7.77,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750196412387,14.617,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750196412540,14.617,2524.6,2524.5,4.75341775]
["bitfinex","ETHUSD",1750196412941,14.617,2524.6,2524.5,5.53971775]
["bitfinex","ETHUSD",1750196414345,10.7632,2525.3,2525.0,3.96030316]
["bitfinex","ETHUSD",1750196414601,8.747,2525.2,2524.8,3.96064998]
["bitfinex","ETHUSD",1750196414766,8.747,2525.2,2525.0,3.96039356]
["bitfinex","ETHUSD",1750196417158,8.747,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750196417358,16.517,2525.2,2525.0,3.96033058]
["bitfinex","ETHUSD",1750196419482,18.64099696,2525.2,2524.5,0.7863]
["bitfinex","ETHUSD",1750196419681,18.64099696,2525.2,2523.5,10.0]
["bitfinex","ETHUSD",1750196419682,18.64099696,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1750196419888,3.96079368,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1750196420084,0.7965,2524.6,2523.8,0.755]
["bitfinex","ETHUSD",1750196420277,20.4771931,2524.5,2524.0,3.96181891]
["bitfinex","ETHUSD",1750196420474,20.4771931,2524.5,2523.9,3.96203689]
["bitfinex","ETHUSD",1750196420786,20.4771931,2524.5,2523.9,3.96205539]
["bitfinex","ETHUSD",1750196420975,20.4771931,2524.5,2524.0,3.96187293]
["bitfinex","ETHUSD",1750196421990,3.30497367,2524.4,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196422167,6.845,2524.3,2524.0,3.9618961]
["bitfinex","ETHUSD",1750196422859,6.845,2524.3,2523.8,3.96225925]
["bitfinex","ETHUSD",1750196423064,6.845,2524.3,2524.1,3.96179859]
["bitfinex","ETHUSD",1750196423967,6.845,2524.3,2524.1,3.96173399]
["bitfinex","ETHUSD",1750196426266,7.77,2524.2,2524.1,3.96173399]
["bitfinex","ETHUSD",1750196426688,9.67,2524.2,2524.1,3.96173399]
["bitfinex","ETHUSD",1750196426892,9.67,2524.2,2524.1,4.75409925]
["bitfinex","ETHUSD",1750196427095,7.77,2524.2,2524.1,4.75409925]
["bitfinex","ETHUSD",1750196427401,7.77,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196427582,9.67,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196427782,16.515,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196428299,14.615,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196428485,14.615,2525.0,2524.9,5.14876252]
["bitfinex","ETHUSD",1750196429273,14.615,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196430834,14.614,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750196432515,7.77,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750196432886,14.613,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750196433330,7.77,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750196433623,17.286,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196433827,26.026,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196434521,19.183,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196434745,26.025,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196435644,26.025,2525.7,2524.6,3.96094262]
["bitfinex","ETHUSD",1750196435848,32.66422296,2525.7,2525.3,3.95986139]
["bitfinex","ETHUSD",1750196436148,28.70492,2525.7,2525.3,3.95986139]
["bitfinex","ETHUSD",1750196436310,32.66421841,2525.7,2525.3,3.95986139]
["bitfinex","ETHUSD",1750196436512,32.66421841,2525.7,2525.2,3.96004807]
["bitfinex","ETHUSD",1750196436709,3.95961283,2525.5,2525.1,3.96016908]
["bitfinex","ETHUSD",1750196437049,0.8303,2525.1,2524.2,0.7846]
["bitfinex","ETHUSD",1750196437256,8.738,2525.0,2524.2,4.74623573]
["bitfinex","ETHUSD",1750196437423,8.738,2525.0,2524.6,3.96092671]
["bitfinex","ETHUSD",1750196437755,10.48687225,2525.0,2524.6,3.96092671]
["bitfinex","ETHUSD",1750196438380,10.48687225,2525.0,2524.3,3.96134029]
["bitfinex","ETHUSD",1750196438519,3.96063664,2524.9,2524.4,3.96124447]
["bitfinex","ETHUSD",1750196438721,6.841,2524.8,2524.4,3.96124447]
["bitfinex","ETHUSD",1750196439347,8.68179128,2524.8,2523.9,0.7604]
["bitfinex","ETHUSD",1750196439542,8.68179128,2524.8,2524.2,3.96151513]
["bitfinex","ETHUSD",1750196439543,0.8325,2524.6,2524.2,3.96151513]
["bitfinex","ETHUSD",1750196439857,0.8325,2524.6,2524.1,3.96177518]
["bitfinex","ETHUSD",1750196439858,6.841,2524.5,2524.1,3.96177518]
["bitfinex","ETHUSD",1750196440063,1.897,2524.4,2524.2,3.96155623]
["bitfinex","ETHUSD",1750196440262,0.8325,2524.6,2524.0,3.96195104]
["bitfinex","ETHUSD",1750196440463,3.96036217,2525.1,2524.6,3.96094836]
["bitfinex","ETHUSD",1750196440464,1.897,2524.8,2524.6,3.96094836]
["bitfinex","ETHUSD",1750196440628,1.897,2524.8,2524.5,3.96108504]
["bitfinex","ETHUSD",1750196440629,1.897,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196440828,8.738,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196441842,8.738,2524.8,2524.5,3.96109716]
["bitfinex","ETHUSD",1750196442258,8.738,2524.8,2524.6,3.96101278]
["bitfinex","ETHUSD",1750196442779,7.77,2524.7,2524.5,3.96111167]
["bitfinex","ETHUSD",1750196443136,7.77,2524.7,2524.4,3.96119052]
["bitfinex","ETHUSD",1750196444130,7.77,2524.7,2524.5,3.96113976]
["bitfinex","ETHUSD",1750196444652,7.77,2524.7,2524.4,3.96126851]
["bitfinex","ETHUSD",1750196445055,9.98833148,2524.7,2524.4,3.96126851]
["bitfinex","ETHUSD",1750196445284,13.94931167,2524.7,2524.1,3.96174815]
["bitfinex","ETHUSD",1750196445591,9.5015,2524.6,2524.0,3.96193451]
["bitfinex","ETHUSD",1750196445743,12.26132769,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1750196445947,16.22244127,2524.6,2524.1,3.9617917]
["bitfinex","ETHUSD",1750196446683,3.96136287,2524.4,2524.0,10.0]
["bitfinex","ETHUSD",1750196446994,14.61,2524.3,2524.0,13.96195138]
["bitfinex","ETHUSD",1750196448389,14.61,2524.3,2524.1,3.96179003]
["bitfinex","ETHUSD",1750196449712,14.61,2524.3,2524.0,10.0]
["bitfinex","ETHUSD",1750196449713,14.61,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196450013,14.61,2524.3,2524.1,3.9617143]
["bitfinex","ETHUSD",1750196450709,7.77,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196450925,14.609,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196452310,7.77,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196452508,14.609,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196453299,7.77,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196453501,14.609,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196456522,14.608,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750196456725,7.77,2524.3,2524.2,4.83579776]
["bitfinex","ETHUSD",1750196456912,7.77,2524.3,2524.2,14.83579776]
["bitfinex","ETHUSD",1750196457114,7.77,2524.4,2524.3,13.96149427]
["bitfinex","ETHUSD",1750196457332,7.77,2524.5,2524.4,13.96133734]
["bitfinex","ETHUSD",1750196457535,14.608,2524.5,2524.4,14.73983734]
["bitfinex","ETHUSD",1750196458354,7.77,2524.5,2524.4,14.73983734]
["bitfinex","ETHUSD",1750196458533,1.898,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196458734,8.735,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196459541,1.898,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196459710,8.5927,2525.4,2525.2,3.95994623]
["bitfinex","ETHUSD",1750196459918,1.897,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750196460352,7.77,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196460508,14.606,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196461338,14.606,2525.4,2525.2,3.96000211]
["bitfinex","ETHUSD",1750196461754,14.606,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196461951,14.606,2525.4,2525.1,3.96012084]
["bitfinex","ETHUSD",1750196462249,15.4016,2525.4,2525.1,3.96012084]
["bitfinex","ETHUSD",1750196462455,17.44784775,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750196462821,21.40763269,2525.4,2525.0,10.0]
["bitfinex","ETHUSD",1750196463154,3.95992555,2525.3,2524.3,3.27590063]
["bitfinex","ETHUSD",1750196463466,3.95992555,2525.3,2524.4,3.96120363]
["bitfinex","ETHUSD",1750196463467,3.96064214,2524.9,2524.4,3.96120363]
["bitfinex","ETHUSD",1750196463669,3.96091453,2524.7,2524.2,3.96158259]
["bitfinex","ETHUSD",1750196463857,6.834,2524.6,2524.2,3.96158259]
["bitfinex","ETHUSD",1750196464149,3.96120062,2524.5,2524.0,3.96183328]
["bitfinex","ETHUSD",1750196464311,7.6253,2524.4,2524.0,3.96183328]
["bitfinex","ETHUSD",1750196464648,11.58664798,2524.4,2524.0,3.96183328]
["bitfinex","ETHUSD",1750196464879,11.58664798,2524.4,2523.9,3.96209083]
["bitfinex","ETHUSD",1750196465175,11.58664504,2524.4,2523.9,3.96208177]
["bitfinex","ETHUSD",1750196466134,11.58664504,2524.4,2524.0,3.96195154]
["bitfinex","ETHUSD",1750196466372,13.24936611,2524.4,2523.9,3.96206782]
["bitfinex","ETHUSD",1750196466981,3.96152084,2524.3,2523.9,3.96206782]
["bitfinex","ETHUSD",1750196467273,12.68777063,2524.2,2523.7,3.96230963]
["bitfinex","ETHUSD",1750196467478,8.726,2524.2,2523.3,0.8081]
["bitfinex","ETHUSD",1750196467774,12.68773037,2524.2,2523.7,3.96242379]
["bitfinex","ETHUSD",1750196468593,3.96181583,2524.1,2523.7,3.96242379]
["bitfinex","ETHUSD",1750196468790,6.833,2524.0,2523.6,13.96252297]
["bitfinex","ETHUSD",1750196469083,0.7504,2523.9,2523.6,3.96259093]
["bitfinex","ETHUSD",1750196469242,6.834,2523.8,2523.5,3.96263996]
["bitfinex","ETHUSD",1750196469442,6.834,2523.8,2523.6,10.0]
["bitfinex","ETHUSD",1750196470348,6.834,2523.8,2523.5,10.0]
["bitfinex","ETHUSD",1750196470554,6.834,2523.8,2523.5,13.96265268]
["bitfinex","ETHUSD",1750196470749,6.834,2523.8,2523.6,3.9625066]
["bitfinex","ETHUSD",1750196470950,6.834,2523.8,2523.5,13.96267146]
["bitfinex","ETHUSD",1750196471285,6.834,2523.8,2523.3,3.96294547]
["bitfinex","ETHUSD",1750196471286,8.76563809,2523.8,2523.3,3.96294547]
["bitfinex","ETHUSD",1750196471581,8.76563809,2523.8,2522.7,0.8081]
["bitfinex","ETHUSD",1750196471748,8.76563809,2523.8,2523.1,3.96337037]
["bitfinex","ETHUSD",1750196471749,3.96267412,2523.6,2523.1,3.96337037]
["bitfinex","ETHUSD",1750196471947,8.725,2523.5,2523.1,3.96337037]
["bitfinex","ETHUSD",1750196472753,0.7504,2523.3,2522.5,11.79988337]
["bitfinex","ETHUSD",1750196472990,0.7504,2523.1,2522.2,0.18170195]
["bitfinex","ETHUSD",1750196473199,0.7504,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196473342,8.725,2523.0,2522.2,10.0]
["bitfinex","ETHUSD",1750196473543,1.89914,2522.9,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196473754,8.725,2522.8,2522.4,3.964329]
["bitfinex","ETHUSD",1750196474554,8.725,2522.8,2522.4,3.96444898]
["bitfinex","ETHUSD",1750196474800,1.062414,2522.7,2522.4,3.96444898]
["bitfinex","ETHUSD",1750196475005,8.725,2522.8,2522.5,3.96429627]
["bitfinex","ETHUSD",1750196475612,8.725,2522.8,2522.6,3.9641587]
["bitfinex","ETHUSD",1750196475786,8.726,2522.7,2522.6,3.9641587]
["bitfinex","ETHUSD",1750196477077,7.77,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750196477371,6.832,2523.7,2523.6,3.96248724]
["bitfinex","ETHUSD",1750196477576,7.8808,2523.7,2523.6,3.96248724]
["bitfinex","ETHUSD",1750196478691,1.0488,2523.7,2523.6,3.96248724]
["bitfinex","ETHUSD",1750196478895,8.726,2523.7,2523.6,3.96248724]
["bitfinex","ETHUSD",1750196480898,8.726,2523.7,2523.4,3.96283877]
["bitfinex","ETHUSD",1750196481215,12.68853477,2523.7,2523.1,3.9632477]
["bitfinex","ETHUSD",1750196481428,0.8726,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1750196481776,0.8726,2523.6,2523.1,3.9632477]
["bitfinex","ETHUSD",1750196481777,0.8726,2523.6,2523.1,13.96326106]
["bitfinex","ETHUSD",1750196482099,4.8351938,2523.6,2523.1,13.96326106]
["bitfinex","ETHUSD",1750196482312,1.35611938,2523.5,2523.1,13.96326106]
["bitfinex","ETHUSD",1750196482515,6.831,2523.4,2523.1,13.96326106]
["bitfinex","ETHUSD",1750196482918,6.831,2523.4,2523.2,3.96319765]
["bitfinex","ETHUSD",1750196483713,6.831,2523.4,2523.1,13.96332158]
["bitfinex","ETHUSD",1750196484205,6.831,2523.4,2523.1,10.0]
["bitfinex","ETHUSD",1750196484831,6.831,2523.4,2523.2,3.9631463]
["bitfinex","ETHUSD",1750196486701,6.831,2523.4,2523.2,10.0]
["bitfinex","ETHUSD",1750196486990,6.831,2523.4,2523.2,13.96311897]
["bitfinex","ETHUSD",1750196488202,7.77,2523.3,2523.2,13.96311897]
["bitfinex","ETHUSD",1750196492144,8.5588,2523.3,2523.2,10.0]
["bitfinex","ETHUSD",1750196493032,8.5588,2523.3,2522.8,10.0]
["bitfinex","ETHUSD",1750196493033,14.19650487,2523.3,2522.8,10.0]
["bitfinex","ETHUSD",1750196494634,7.77,2522.6,2522.5,13.96420007]
["bitfinex","ETHUSD",1750196497521,7.77,2522.6,2522.5,15.75706441]
["bitfinex","ETHUSD",1750196497721,2.04040954,2523.1,2523.0,4.72283547]
["bitfinex","ETHUSD",1750196497924,7.77,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750196498119,1.887,2524.2,2523.6,0.7593]
["bitfinex","ETHUSD",1750196498120,7.77,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1750196498437,14.596,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1750196503152,14.596,2524.2,2523.2,4.14653673]
["bitfinex","ETHUSD",1750196503153,16.0556,2524.2,2523.3,0.7992]
["bitfinex","ETHUSD",1750196503353,4.75320738,2524.1,2523.3,0.7992]
["bitfinex","ETHUSD",1750196503552,10.78504202,2524.0,2523.6,10.0]
["bitfinex","ETHUSD",1750196503754,10.78504202,2524.0,2523.4,13.96289859]
["bitfinex","ETHUSD",1750196503755,5.84918269,2523.9,2523.4,13.96289859]
["bitfinex","ETHUSD",1750196503959,10.7853023,2523.8,2523.3,3.96300895]
["bitfinex","ETHUSD",1750196504258,10.7853023,2523.8,2523.4,10.0]
["bitfinex","ETHUSD",1750196504452,3.96250481,2523.7,2523.3,10.0]
["bitfinex","ETHUSD",1750196504657,6.823,2523.6,2523.3,10.0]
["bitfinex","ETHUSD",1750196505060,4.7161625,2523.5,2523.1,3.96329295]
["bitfinex","ETHUSD",1750196505276,6.822,2523.4,2523.0,3.96339934]
["bitfinex","ETHUSD",1750196505460,6.822,2523.4,2522.5,1.79286434]
["bitfinex","ETHUSD",1750196505461,1.887,2523.3,2522.5,0.7726]
["bitfinex","ETHUSD",1750196505653,6.822,2523.2,2522.9,3.96359581]
["bitfinex","ETHUSD",1750196506546,6.822,2523.2,2522.7,3.96389451]
["bitfinex","ETHUSD",1750196506547,6.822,2523.2,2522.8,13.96377851]
["bitfinex","ETHUSD",1750196506973,1.887,2523.3,2522.6,10.0]
["bitfinex","ETHUSD",1750196507176,0.7534,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196507345,9.4614,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196507540,8.708,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750196508544,8.708,2523.5,2522.2,0.758]
["bitfinex","ETHUSD",1750196508545,0.55,2523.4,2522.2,0.758]
["bitfinex","ETHUSD",1750196508739,0.8177,2522.9,2522.2,0.758]
["bitfinex","ETHUSD",1750196508983,12.67195418,2522.8,2522.3,3.96456167]
["bitfinex","ETHUSD",1750196509216,3.96402651,2522.7,2522.1,3.96486464]
["bitfinex","ETHUSD",1750196509343,5.31299193,2522.7,2522.2,10.0]
["bitfinex","ETHUSD",1750196509665,1.34896542,2522.7,2522.2,10.0]
["bitfinex","ETHUSD",1750196509851,5.31303253,2522.7,2522.2,13.96478461]
["bitfinex","ETHUSD",1750196510056,5.31303253,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196510292,5.31303253,2522.7,2522.2,3.96476144]
["bitfinex","ETHUSD",1750196510782,3.96418739,2522.6,2522.2,3.96476144]
["bitfinex","ETHUSD",1750196510943,6.82,2522.5,2522.2,3.96476144]
["bitfinex","ETHUSD",1750196511645,6.82,2522.5,2522.0,10.0]
["bitfinex","ETHUSD",1750196511948,6.82,2522.5,2522.2,3.96475889]
["bitfinex","ETHUSD",1750196512285,6.82,2522.5,2522.3,10.0]
["bitfinex","ETHUSD",1750196512785,6.82,2522.5,2522.3,3.96463512]
["bitfinex","ETHUSD",1750196513630,6.82,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1750196513887,7.77,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750196514062,7.77,2522.4,2522.3,10.0]
["bitfinex","ETHUSD",1750196516782,16.476,2522.4,2522.3,10.0]
["bitfinex","ETHUSD",1750196516983,16.476,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750196517396,16.476,2522.4,2522.3,10.0]
["bitfinex","ETHUSD",1750196517868,16.476,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750196518073,16.476,2522.4,2522.3,10.0]
["bitfinex","ETHUSD",1750196518479,16.476,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750196518897,16.476,2522.4,2522.3,10.0]
["bitfinex","ETHUSD",1750196520298,16.476,2522.4,2522.0,3.965022]
["bitfinex","ETHUSD",1750196520299,18.52001758,2522.4,2522.1,10.0]
["bitfinex","ETHUSD",1750196520488,16.476,2522.4,2522.1,10.0]
["bitfinex","ETHUSD",1750196520999,7.77,2522.4,2522.1,10.0]
["bitfinex","ETHUSD",1750196521159,8.705,2522.3,2522.1,10.0]
["bitfinex","ETHUSD",1750196521500,1.887,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1750196521706,8.705,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1750196523386,7.77,2522.4,2522.2,13.96479264]
["bitfinex","ETHUSD",1750196523387,7.77,2522.4,2522.3,4.77443545]
["bitfinex","ETHUSD",1750196523670,14.587,2522.4,2522.3,4.77443545]
["bitfinex","ETHUSD",1750196524096,14.587,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196524662,14.587,2522.4,2522.2,13.96473399]
["bitfinex","ETHUSD",1750196524866,14.587,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196525165,14.587,2522.4,2522.2,13.96471437]
["bitfinex","ETHUSD",1750196525368,14.587,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196526590,14.587,2522.4,2522.3,17.15741546]
["bitfinex","ETHUSD",1750196526591,7.77,2522.4,2522.3,17.15741546]
["bitfinex","ETHUSD",1750196526906,7.77,2523.4,2522.8,0.7897]
["bitfinex","ETHUSD",1750196527075,6.815,2523.3,2522.9,13.9636213]
["bitfinex","ETHUSD",1750196527276,6.815,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196527587,6.815,2523.3,2523.1,10.0]
["bitfinex","ETHUSD",1750196527903,6.815,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1750196528398,6.815,2523.3,2522.8,13.96382215]
["bitfinex","ETHUSD",1750196528399,10.77814585,2523.3,2522.8,13.96382215]
["bitfinex","ETHUSD",1750196528906,10.77814585,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1750196529503,6.815,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1750196530207,6.815,2523.3,2523.1,10.0]
["bitfinex","ETHUSD",1750196530707,6.815,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1750196530908,6.815,2523.3,2523.0,13.96352972]
["bitfinex","ETHUSD",1750196531204,6.815,2523.3,2522.5,0.7897]
["bitfinex","ETHUSD",1750196531374,6.815,2523.3,2523.0,3.96346924]
["bitfinex","ETHUSD",1750196532805,6.815,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1750196532806,7.77,2523.2,2523.0,10.0]
["bitfinex","ETHUSD",1750196532989,6.813,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1750196533187,6.813,2523.1,2523.0,13.96352144]
["bitfinex","ETHUSD",1750196533584,6.813,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1750196533790,6.813,2523.1,2523.0,13.96353547]
["bitfinex","ETHUSD",1750196534996,6.813,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1750196536782,8.691,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1750196537087,8.691,2523.1,2523.0,13.96343519]
["bitfinex","ETHUSD",1750196537817,8.691,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1750196538119,8.691,2523.1,2522.9,10.0]
["bitfinex","ETHUSD",1750196538495,7.77,2523.0,2522.9,10.0]
["bitfinex","ETHUSD",1750196538815,7.77,2523.0,2522.7,3.96394334]
["bitfinex","ETHUSD",1750196539014,6.81,2522.9,2522.8,3.96380939]
["bitfinex","ETHUSD",1750196539217,6.81,2522.9,2522.8,13.96380939]
["bitfinex","ETHUSD",1750196541494,7.77,2523.0,2522.8,13.96380939]
["bitfinex","ETHUSD",1750196541822,6.808,2522.9,2522.8,13.96380939]
["bitfinex","ETHUSD",1750196542216,6.808,2522.9,2522.8,10.0]
["bitfinex","ETHUSD",1750196543215,6.808,2522.9,2522.6,3.96405521]
["bitfinex","ETHUSD",1750196543422,6.808,2522.9,2522.7,3.96400286]
["bitfinex","ETHUSD",1750196544497,14.578,2522.9,2522.7,3.96400286]
["bitfinex","ETHUSD",1750196547438,0.8321,2522.8,2522.7,10.0]
["bitfinex","ETHUSD",1750196548326,14.578,2522.9,2522.7,10.0]
["bitfinex","ETHUSD",1750196548702,3.96391098,2522.8,2522.3,3.96450239]
["bitfinex","ETHUSD",1750196549053,6.804,2522.7,2522.5,10.0]
["bitfinex","ETHUSD",1750196549601,10.76807025,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1750196550952,3.96438168,2522.5,2521.9,3.96515839]
["bitfinex","ETHUSD",1750196551158,3.96470063,2522.3,2521.8,0.8228]
["bitfinex","ETHUSD",1750196551455,3.96470063,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196551456,2.52143178,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196551743,8.683,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196552252,1.58028731,2523.5,2522.2,10.0]
["bitfinex","ETHUSD",1750196552550,0.8321,2524.8,2523.6,0.55]
["bitfinex","ETHUSD",1750196552734,1.88,2524.9,2523.6,0.55]
["bitfinex","ETHUSD",1750196552735,1.88,2524.9,2524.2,0.7899]
["bitfinex","ETHUSD",1750196552924,6.802,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750196553123,0.20642025,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196553329,1.97078557,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1750196553654,1.871,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196553814,8.674,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196554154,0.8674,2526.9,2526.7,3.95772621]
["bitfinex","ETHUSD",1750196554353,8.673,2526.8,2526.6,10.0]
["bitfinex","ETHUSD",1750196554550,8.673,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1750196554752,14.39771543,2527.4,2526.1,0.7526]
["bitfinex","ETHUSD",1750196554753,10.55,2527.3,2526.1,0.7526]
["bitfinex","ETHUSD",1750196554960,0.7553,2526.8,2525.9,3.95887325]
["bitfinex","ETHUSD",1750196555245,8.673,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1750196555863,0.55,2526.6,2525.3,0.39675717]
["bitfinex","ETHUSD",1750196556148,1.49283,2526.6,2525.7,13.95925453]
["bitfinex","ETHUSD",1750196556507,15.45074594,2526.6,2525.6,3.95944743]
["bitfinex","ETHUSD",1750196556710,11.49283,2526.6,2525.6,3.95944743]
["bitfinex","ETHUSD",1750196556932,2.41236053,2526.5,2525.6,3.95944743]
["bitfinex","ETHUSD",1750196557130,9.518,2526.4,2525.6,3.95944743]
["bitfinex","ETHUSD",1750196557343,6.799,2526.3,2525.6,3.95944743]
["bitfinex","ETHUSD",1750196557547,6.799,2526.3,2525.4,10.0]
["bitfinex","ETHUSD",1750196557745,6.799,2526.3,2525.1,0.7526]
["bitfinex","ETHUSD",1750196557945,1.6317,2526.2,2525.3,3.9598806]
["bitfinex","ETHUSD",1750196558145,1.87,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1750196558348,1.87,2526.1,2525.4,3.95972134]
["bitfinex","ETHUSD",1750196558551,0.7957,2526.0,2525.2,3.96005682]
["bitfinex","ETHUSD",1750196558738,6.799,2525.9,2525.2,3.96005682]
["bitfinex","ETHUSD",1750196558930,0.75947,2525.8,2525.2,3.96005682]
["bitfinex","ETHUSD",1750196559233,0.75947,2525.8,2525.0,3.96037102]
["bitfinex","ETHUSD",1750196559426,15.15718543,2525.8,2525.0,10.0]
["bitfinex","ETHUSD",1750196559827,15.15718543,2525.8,2525.0,3.9603675]
["bitfinex","ETHUSD",1750196560246,15.15718543,2525.8,2524.8,3.96058723]
["bitfinex","ETHUSD",1750196560441,2.19561854,2525.7,2524.9,10.0]
["bitfinex","ETHUSD",1750196560751,3.95947366,2525.6,2524.8,10.0]
["bitfinex","ETHUSD",1750196560935,8.667,2525.5,2524.8,10.0]
["bitfinex","ETHUSD",1750196561136,8.667,2525.5,2524.7,3.96083099]
["bitfinex","ETHUSD",1750196561343,8.667,2525.5,2524.8,3.96069569]
["bitfinex","ETHUSD",1750196561545,0.8667,2525.4,2524.8,3.96069569]
["bitfinex","ETHUSD",1750196562452,0.8089,2525.3,2524.6,3.9609465]
["bitfinex","ETHUSD",1750196562623,9.515,2525.2,2524.7,10.0]
["bitfinex","ETHUSD",1750196562820,6.797,2525.1,2524.7,10.0]
["bitfinex","ETHUSD",1750196563634,6.797,2525.1,2523.8,0.7695]
["bitfinex","ETHUSD",1750196563856,1.6312,2525.0,2524.4,3.96131477]
["bitfinex","ETHUSD",1750196564151,1.87,2524.9,2524.4,3.96131477]
["bitfinex","ETHUSD",1750196564352,1.87,2524.9,2524.5,3.96106832]
["bitfinex","ETHUSD",1750196564553,1.6312,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196564734,10.2972,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196565645,10.2972,2525.0,2524.8,3.96068377]
["bitfinex","ETHUSD",1750196565844,9.515,2525.2,2524.2,10.0]
["bitfinex","ETHUSD",1750196565845,9.515,2525.2,2524.9,3.96052254]
["bitfinex","ETHUSD",1750196566044,9.515,2525.2,2524.7,3.96082597]
["bitfinex","ETHUSD",1750196566045,8.666,2525.1,2524.8,3.9606273]
["bitfinex","ETHUSD",1750196566732,8.666,2525.1,2524.6,3.96090473]
["bitfinex","ETHUSD",1750196567054,14.44457233,2525.0,2524.4,3.96125102]
["bitfinex","ETHUSD",1750196567351,10.4841,2525.0,2523.8,0.7695]
["bitfinex","ETHUSD",1750196567655,4.72965986,2524.6,2523.9,3.96200656]
["bitfinex","ETHUSD",1750196567870,10.75722347,2524.5,2523.9,3.96200656]
["bitfinex","ETHUSD",1750196568040,1.87,2524.4,2523.9,3.96200656]
["bitfinex","ETHUSD",1750196568237,1.87,2524.4,2524.0,10.0]
["bitfinex","ETHUSD",1750196568959,5.83139384,2524.4,2524.0,10.0]
["bitfinex","ETHUSD",1750196569162,5.83139384,2524.4,2523.6,3.96255458]
["bitfinex","ETHUSD",1750196569163,3.9615638,2524.3,2523.6,3.96255458]
["bitfinex","ETHUSD",1750196569349,7.56710557,2524.4,2523.0,0.8325]
["bitfinex","ETHUSD",1750196569350,3.60571173,2524.4,2523.0,0.8325]
["bitfinex","ETHUSD",1750196569551,7.56717936,2524.4,2523.5,10.0]
["bitfinex","ETHUSD",1750196569750,7.56717936,2524.4,2523.3,3.96298115]
["bitfinex","ETHUSD",1750196569751,3.96219499,2523.9,2523.3,3.96298115]
["bitfinex","ETHUSD",1750196569942,12.62734958,2523.8,2523.4,10.0]
["bitfinex","ETHUSD",1750196570155,13.39584958,2523.8,2523.4,10.0]
["bitfinex","ETHUSD",1750196570886,2.6385,2523.8,2523.4,3.96281292]
["bitfinex","ETHUSD",1750196571187,1.87,2524.3,2524.2,3.96153126]
["bitfinex","ETHUSD",1750196571867,1.87,2524.3,2524.2,13.96153126]
["bitfinex","ETHUSD",1750196572546,9.516,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196572886,18.181,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196574077,9.516,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196574280,18.181,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196575876,18.181,2525.0,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196576078,19.9991,2525.0,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196576309,8.665,2524.9,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196577746,8.664,2524.9,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196579380,9.516,2525.0,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196579584,8.664,2524.9,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196582296,9.516,2525.0,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196582460,8.663,2524.9,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196584263,8.66,2524.9,2524.8,3.96058673]
["bitfinex","ETHUSD",1750196585673,9.516,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196585882,18.176,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196586499,18.175,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196588297,9.516,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196588799,18.175,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196589616,11.383,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196589841,1.867,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196589983,9.514,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196590178,18.172,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196590789,9.514,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196591114,18.172,2525.9,2525.8,6.14692801]
["bitfinex","ETHUSD",1750196592012,11.381,2525.9,2525.8,6.14692801]
["bitfinex","ETHUSD",1750196592378,1.867,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750196592579,8.657,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750196592887,1.867,2526.1,2526.0,14.57350531]
["bitfinex","ETHUSD",1750196593091,8.657,2526.1,2526.0,14.57350531]
["bitfinex","ETHUSD",1750196595716,13.47060719,2526.8,2526.2,3.95836002]
["bitfinex","ETHUSD",1750196595919,12.6117326,2526.7,2526.2,3.95836002]
["bitfinex","ETHUSD",1750196597491,8.654,2526.6,2526.2,3.95836002]
["bitfinex","ETHUSD",1750196597981,1.866,2526.6,2526.3,3.95834102]
["bitfinex","ETHUSD",1750196598181,6.787,2526.5,2526.3,3.95834102]
["bitfinex","ETHUSD",1750196598821,6.787,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196599115,6.787,2526.5,2526.4,13.95805691]
["bitfinex","ETHUSD",1750196599343,1.866,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196599624,8.652,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196599829,1.866,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196599980,8.652,2526.6,2526.5,5.74965488]
["bitfinex","ETHUSD",1750196600175,9.513,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196600400,11.379,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750196600622,18.165,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1750196600776,18.165,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196600979,9.513,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196601405,18.164,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196601611,9.513,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196601813,18.164,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196602882,9.513,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196603084,11.379,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196603381,16.298,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196603587,9.513,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196603893,16.297,2526.8,2526.7,15.92845115]
["bitfinex","ETHUSD",1750196605119,1.866,2527.0,2526.9,3.95737945]
["bitfinex","ETHUSD",1750196605314,8.649,2527.0,2526.9,3.95737945]
["bitfinex","ETHUSD",1750196605507,8.649,2527.0,2526.8,3.95748392]
["bitfinex","ETHUSD",1750196605908,8.649,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196608225,0.7855,2526.9,2525.9,0.8282]
["bitfinex","ETHUSD",1750196608428,3.95758068,2526.8,2526.3,3.95826275]
["bitfinex","ETHUSD",1750196608726,3.95779741,2526.7,2526.2,3.9584501]
["bitfinex","ETHUSD",1750196609025,12.60579741,2526.7,2526.3,3.95835786]
["bitfinex","ETHUSD",1750196609191,12.60579741,2526.7,2526.2,13.95842874]
["bitfinex","ETHUSD",1750196609938,3.95779741,2526.7,2526.2,13.95842874]
["bitfinex","ETHUSD",1750196610141,8.648,2526.6,2526.2,13.95842874]
["bitfinex","ETHUSD",1750196610435,8.648,2526.6,2526.3,3.95835661]
["bitfinex","ETHUSD",1750196610736,8.648,2526.6,2526.1,13.95859933]
["bitfinex","ETHUSD",1750196610737,0.7538,2526.5,2526.1,13.95859933]
["bitfinex","ETHUSD",1750196610889,8.647,2526.4,2526.1,13.95859933]
["bitfinex","ETHUSD",1750196611805,0.7878,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196613211,8.647,2526.5,2526.3,10.0]
["bitfinex","ETHUSD",1750196614627,8.647,2526.5,2526.1,13.95862506]
["bitfinex","ETHUSD",1750196614833,8.647,2526.5,2526.2,3.95847669]
["bitfinex","ETHUSD",1750196615029,8.647,2526.5,2526.1,13.95861748]
["bitfinex","ETHUSD",1750196615254,1.866,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196615404,1.866,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196615811,8.641,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196616004,0.8054,2527.1,2526.3,4.75974935]
["bitfinex","ETHUSD",1750196616005,0.8054,2527.1,2526.9,3.95735795]
["bitfinex","ETHUSD",1750196616206,8.641,2527.0,2526.7,3.95760514]
["bitfinex","ETHUSD",1750196616408,8.641,2527.0,2526.8,3.95750073]
["bitfinex","ETHUSD",1750196616739,1.861,2527.0,2526.8,3.95750073]
["bitfinex","ETHUSD",1750196617246,6.78,2526.9,2526.8,3.95753053]
["bitfinex","ETHUSD",1750196617744,1.861,2527.0,2526.8,3.95753053]
["bitfinex","ETHUSD",1750196617895,6.78,2526.9,2526.7,3.95766484]
["bitfinex","ETHUSD",1750196620060,6.78,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196620757,8.64,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196621060,3.95687629,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196621262,1.861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196621817,1.861,2526.9,2526.7,3.95763742]
["bitfinex","ETHUSD",1750196622147,6.779,2526.8,2526.7,3.95763742]
["bitfinex","ETHUSD",1750196622350,3.95701745,2527.2,2526.7,3.95763742]
["bitfinex","ETHUSD",1750196622554,1.861,2526.8,2526.7,3.95763742]
["bitfinex","ETHUSD",1750196622938,1.861,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196623142,8.639,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750196623456,8.639,2526.8,2526.6,3.95782464]
["bitfinex","ETHUSD",1750196624421,3.95722144,2527.1,2526.6,3.95782464]
["bitfinex","ETHUSD",1750196624650,8.639,2527.0,2526.6,3.95782464]
["bitfinex","ETHUSD",1750196625218,8.639,2527.0,2526.7,3.95772095]
["bitfinex","ETHUSD",1750196627044,10.0,2527.1,2526.7,3.95772095]
["bitfinex","ETHUSD",1750196627244,10.0,2526.9,2526.7,3.95772095]
["bitfinex","ETHUSD",1750196627774,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196627942,11.861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196628146,7.77,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196628345,7.77,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196628572,16.407,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196629346,16.407,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750196629552,16.407,2527.2,2527.0,3.95725544]
["bitfinex","ETHUSD",1750196629934,16.407,2527.2,2526.9,3.95733151]
["bitfinex","ETHUSD",1750196630798,16.407,2527.2,2527.0,3.9572572]
["bitfinex","ETHUSD",1750196633381,9.631,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196633549,7.77,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196633753,8.636,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196634048,8.636,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750196634248,8.636,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196634849,1.861,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196635062,8.635,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196635275,17.77,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1750196635456,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750196636584,1.861,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750196636786,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750196636988,18.634,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750196637373,11.861,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750196637579,10.0,2527.6,2527.5,4.82656694]
["bitfinex","ETHUSD",1750196637762,18.634,2527.6,2527.5,4.82656694]
["bitfinex","ETHUSD",1750196638079,9.508,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750196638268,18.142,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750196638855,11.369,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750196639055,9.508,2527.7,2527.6,4.91339111]
["bitfinex","ETHUSD",1750196639273,18.142,2527.7,2527.6,4.91339111]
["bitfinex","ETHUSD",1750196639672,16.28,2527.7,2527.6,4.91339111]
["bitfinex","ETHUSD",1750196640600,16.28,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750196640775,16.28,2527.7,2527.4,0.7878]
["bitfinex","ETHUSD",1750196640986,16.28,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750196641329,1.861,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750196641619,6.771,2527.7,2527.6,3.95626444]
["bitfinex","ETHUSD",1750196641821,6.771,2527.7,2527.3,3.95671969]
["bitfinex","ETHUSD",1750196641973,6.771,2527.7,2527.4,3.95652347]
["bitfinex","ETHUSD",1750196642483,3.95653328,2527.5,2527.0,3.95716125]
["bitfinex","ETHUSD",1750196642803,11.51903186,2527.4,2526.9,3.95738961]
["bitfinex","ETHUSD",1750196643014,10.0,2527.3,2526.8,3.95748905]
["bitfinex","ETHUSD",1750196643333,0.7913,2527.8,2527.4,3.95655607]
["bitfinex","ETHUSD",1750196643492,1.861,2527.8,2527.6,3.95630051]
["bitfinex","ETHUSD",1750196643676,1.861,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750196643874,8.631,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750196644170,8.631,2527.8,2527.5,0.8087]
["bitfinex","ETHUSD",1750196644374,8.631,2527.8,2527.2,0.8087]
["bitfinex","ETHUSD",1750196644574,0.7913,2527.7,2527.2,3.95692273]
["bitfinex","ETHUSD",1750196644774,10.7913,2527.7,2527.2,3.95692273]
["bitfinex","ETHUSD",1750196645015,3.95633069,2527.6,2527.1,3.95701972]
["bitfinex","ETHUSD",1750196645194,12.59687139,2527.5,2527.1,3.95710325]
["bitfinex","ETHUSD",1750196645395,6.77,2527.5,2527.2,3.9569397]
["bitfinex","ETHUSD",1750196645604,0.7913,2527.7,2526.9,0.55]
["bitfinex","ETHUSD",1750196645905,14.35449532,2528.4,2526.9,0.55]
["bitfinex","ETHUSD",1750196645906,1.855,2527.6,2527.4,0.8087]
["bitfinex","ETHUSD",1750196646205,0.7913,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1750196646418,9.70313,2528.3,2527.9,3.95579234]
["bitfinex","ETHUSD",1750196647278,13.65837118,2528.3,2527.8,3.95591824]
["bitfinex","ETHUSD",1750196647992,10.0,2528.2,2527.9,3.9557298]
["bitfinex","ETHUSD",1750196648190,10.0,2528.2,2527.8,3.95592102]
["bitfinex","ETHUSD",1750196648727,12.57954372,2528.1,2527.6,3.95629393]
["bitfinex","ETHUSD",1750196648893,3.95593411,2527.9,2527.4,4.76521914]
["bitfinex","ETHUSD",1750196649085,6.769,2527.8,2527.4,4.76521914]
["bitfinex","ETHUSD",1750196649286,0.7728,2527.7,2527.5,3.95647512]
["bitfinex","ETHUSD",1750196650120,0.7728,2527.7,2527.4,3.95654773]
["bitfinex","ETHUSD",1750196650321,3.95587376,2527.9,2527.4,3.95654834]
["bitfinex","ETHUSD",1750196650482,8.623,2527.8,2527.3,3.95677312]
["bitfinex","ETHUSD",1750196650817,12.57901561,2527.8,2527.3,3.95670838]
["bitfinex","ETHUSD",1750196651193,12.57901561,2527.8,2526.4,14.50807135]
["bitfinex","ETHUSD",1750196651194,3.95743265,2526.9,2526.4,3.95812464]
["bitfinex","ETHUSD",1750196651539,9.3827,2526.8,2525.9,3.95890289]
["bitfinex","ETHUSD",1750196651831,3.95819261,2526.5,2525.8,4.72960833]
["bitfinex","ETHUSD",1750196651987,20.72633163,2526.4,2525.8,4.5473485]
["bitfinex","ETHUSD",1750196652417,3.95838365,2526.3,2525.8,4.5473485]
["bitfinex","ETHUSD",1750196652578,3.9588098,2526.1,2525.1,7.11770388]
["bitfinex","ETHUSD",1750196652783,8.623,2526.0,2525.6,3.95943843]
["bitfinex","ETHUSD",1750196653092,8.623,2525.9,2525.5,3.95953596]
["bitfinex","ETHUSD",1750196653507,8.623,2525.9,2525.6,3.95942623]
["bitfinex","ETHUSD",1750196656916,8.623,2525.9,2525.7,3.95927256]
["bitfinex","ETHUSD",1750196657080,9.4853,2525.9,2525.6,3.959375]
["bitfinex","ETHUSD",1750196657505,8.625,2525.8,2525.7,3.95929784]
["bitfinex","ETHUSD",1750196658284,1.856,2525.8,2525.7,3.95929784]
["bitfinex","ETHUSD",1750196658621,8.625,2525.8,2525.7,3.95929784]
["bitfinex","ETHUSD",1750196658830,1.856,2526.1,2525.7,0.79187289]
["bitfinex","ETHUSD",1750196659034,1.856,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750196659325,8.625,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750196659533,8.625,2526.1,2526.0,5.25912818]
["bitfinex","ETHUSD",1750196660038,9.504,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196660185,19.27842071,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196660384,29.27842071,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196661095,9.504,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196661316,18.129,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750196662404,9.504,2526.9,2526.3,3.95833552]
["bitfinex","ETHUSD",1750196662610,8.625,2526.8,2526.7,3.95758187]
["bitfinex","ETHUSD",1750196663186,8.625,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750196663521,10.55610071,2526.8,2526.4,3.95810594]
["bitfinex","ETHUSD",1750196663726,14.51374071,2526.8,2526.3,3.95833678]
["bitfinex","ETHUSD",1750196664083,10.0,2526.6,2526.2,3.95844846]
["bitfinex","ETHUSD",1750196664294,6.768,2526.5,2526.2,3.95844846]
["bitfinex","ETHUSD",1750196665095,6.768,2526.5,2525.8,4.76743682]
["bitfinex","ETHUSD",1750196665096,6.768,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1750196665326,1.856,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196665634,8.624,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750196665929,10.0,2526.7,2526.5,3.95800795]
["bitfinex","ETHUSD",1750196666133,8.624,2526.6,2526.5,3.95800795]
["bitfinex","ETHUSD",1750196668515,8.624,2526.6,2526.4,3.95811039]
["bitfinex","ETHUSD",1750196668843,1.856,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196668998,8.624,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196671323,10.4864,2526.6,2526.2,3.95841792]
["bitfinex","ETHUSD",1750196671865,18.2564,2526.6,2526.2,3.95841792]
["bitfinex","ETHUSD",1750196673476,9.6324,2526.6,2526.2,3.95841792]
["bitfinex","ETHUSD",1750196673756,8.623,2526.5,2526.1,3.95857296]
["bitfinex","ETHUSD",1750196673922,8.623,2526.4,2526.1,3.95857296]
["bitfinex","ETHUSD",1750196674122,2.382,2526.3,2526.1,3.95857296]
["bitfinex","ETHUSD",1750196674356,6.767,2526.2,2526.1,3.95857296]
["bitfinex","ETHUSD",1750196674732,6.767,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196675053,7.60318121,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196676253,6.767,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196677742,8.619,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750196677968,8.619,2526.2,2526.1,4.74387146]
["bitfinex","ETHUSD",1750196678463,7.77,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196678761,16.389,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196678944,11.34398,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196679141,18.10998,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196679964,10.33998,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750196680174,10.33998,2526.6,2526.3,3.9582255]
["bitfinex","ETHUSD",1750196680383,0.8208,2526.4,2526.0,3.95873712]
["bitfinex","ETHUSD",1750196680562,10.72338216,2526.3,2525.7,13.95918738]
["bitfinex","ETHUSD",1750196680739,3.95853596,2526.2,2525.6,4.74458585]
["bitfinex","ETHUSD",1750196681072,6.765,2526.1,2525.8,3.95905898]
["bitfinex","ETHUSD",1750196681274,1.853,2526.0,2525.8,3.95905898]
["bitfinex","ETHUSD",1750196681470,6.765,2525.9,2525.8,3.95905898]
["bitfinex","ETHUSD",1750196682139,1.15441822,2526.2,2525.8,3.95905898]
["bitfinex","ETHUSD",1750196682333,9.12928998,2526.1,2525.8,3.95905898]
["bitfinex","ETHUSD",1750196683462,3.95898491,2525.9,2525.0,4.76759167]
["bitfinex","ETHUSD",1750196683638,6.765,2525.8,2525.4,3.95964597]
["bitfinex","ETHUSD",1750196683839,6.765,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196684184,8.618,2525.7,2525.5,3.95959294]
["bitfinex","ETHUSD",1750196684385,6.765,2525.6,2525.5,3.95959294]
["bitfinex","ETHUSD",1750196684968,4.76911552,2526.0,2525.5,3.95959294]
["bitfinex","ETHUSD",1750196685176,1.853,2525.6,2525.5,3.95959294]
["bitfinex","ETHUSD",1750196685384,8.618,2525.6,2525.5,3.95959294]
["bitfinex","ETHUSD",1750196686274,8.618,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750196686275,8.618,2525.6,2525.4,3.95969614]
["bitfinex","ETHUSD",1750196686445,8.618,2525.6,2525.4,3.95970083]
["bitfinex","ETHUSD",1750196688054,8.618,2525.5,2525.4,3.95970083]
["bitfinex","ETHUSD",1750196688872,0.96520693,2525.8,2525.5,3.95954915]
["bitfinex","ETHUSD",1750196689046,8.617,2525.7,2525.5,3.95954915]
["bitfinex","ETHUSD",1750196692574,8.617,2525.7,2525.4,3.95968139]
["bitfinex","ETHUSD",1750196693077,8.617,2525.7,2525.5,3.95960006]
["bitfinex","ETHUSD",1750196695165,9.41744056,2525.6,2525.2,3.95999505]
["bitfinex","ETHUSD",1750196695571,3.95983404,2525.4,2524.8,3.96070975]
["bitfinex","ETHUSD",1750196695769,6.763,2525.3,2525.0,3.9603853]
["bitfinex","ETHUSD",1750196696868,6.763,2525.3,2524.9,3.96051235]
["bitfinex","ETHUSD",1750196697072,10.72294589,2525.3,2524.9,3.96051235]
["bitfinex","ETHUSD",1750196697270,3.96008735,2525.2,2524.8,3.96066471]
["bitfinex","ETHUSD",1750196697480,1.854,2525.1,2524.8,3.96066471]
["bitfinex","ETHUSD",1750196697649,6.763,2525.0,2524.8,3.96066471]
["bitfinex","ETHUSD",1750196698881,6.763,2525.0,2524.7,3.9607741]
["bitfinex","ETHUSD",1750196699046,6.763,2525.0,2524.4,4.75521281]
["bitfinex","ETHUSD",1750196699047,6.763,2525.0,2524.4,0.794]
["bitfinex","ETHUSD",1750196699249,6.763,2525.0,2524.6,3.96088139]
["bitfinex","ETHUSD",1750196699649,6.763,2525.0,2524.7,3.96086395]
["bitfinex","ETHUSD",1750196699847,11.98115183,2525.0,2524.4,4.75528634]
["bitfinex","ETHUSD",1750196700052,8.02073003,2525.0,2524.6,3.96090224]
["bitfinex","ETHUSD",1750196700745,1.854,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1750196700962,1.854,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750196701160,10.8242,2525.5,2525.2,3.96006304]
["bitfinex","ETHUSD",1750196701354,8.616,2525.4,2525.2,3.96006304]
["bitfinex","ETHUSD",1750196701548,10.8242,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196701789,8.616,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196702276,8.616,2525.4,2525.2,3.96001356]
["bitfinex","ETHUSD",1750196702701,8.616,2525.4,2525.2,3.95997659]
["bitfinex","ETHUSD",1750196703472,8.616,2525.3,2525.2,3.95997659]
["bitfinex","ETHUSD",1750196708210,8.616,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750196708904,3.34186943,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750196709206,21.06823347,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196709413,1.849,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196709704,8.609,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750196710513,9.511,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750196710805,18.12,2525.6,2525.5,4.74651195]
["bitfinex","ETHUSD",1750196711191,11.36,2525.6,2525.5,4.74651195]
["bitfinex","ETHUSD",1750196711391,9.511,2525.6,2525.5,4.74651195]
["bitfinex","ETHUSD",1750196711597,18.119,2525.6,2525.5,4.74651195]
["bitfinex","ETHUSD",1750196712000,11.36,2525.6,2525.5,5.61713655]
["bitfinex","ETHUSD",1750196712175,18.119,2525.6,2525.5,5.61713655]
["bitfinex","ETHUSD",1750196712978,1.849,2525.6,2525.5,6.16713655]
["bitfinex","ETHUSD",1750196713175,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196713399,10.29816171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196714110,3.54016171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196714274,10.29816171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196715202,3.54016171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196715374,10.29716171,2526.3,2526.1,3.95865359]
["bitfinex","ETHUSD",1750196715714,11.12846171,2526.3,2525.5,0.831]
["bitfinex","ETHUSD",1750196716012,3.95888632,2526.0,2525.5,3.95948557]
["bitfinex","ETHUSD",1750196716204,6.757,2525.9,2525.5,3.95948557]
["bitfinex","ETHUSD",1750196716404,6.757,2525.9,2525.3,3.95984465]
["bitfinex","ETHUSD",1750196716405,5.80720918,2525.8,2525.3,3.95984465]
["bitfinex","ETHUSD",1750196716604,6.757,2525.7,2525.3,3.95982082]
["bitfinex","ETHUSD",1750196717206,6.757,2525.7,2525.4,3.95974978]
["bitfinex","ETHUSD",1750196718288,6.63846578,2525.8,2525.4,3.95974978]
["bitfinex","ETHUSD",1750196718289,4.79046578,2525.8,2525.4,3.95974978]
["bitfinex","ETHUSD",1750196718630,8.604,2525.7,2525.4,3.95974978]
["bitfinex","ETHUSD",1750196719386,8.604,2525.7,2525.3,3.959788]
["bitfinex","ETHUSD",1750196719715,8.604,2525.7,2525.4,3.95965617]
["bitfinex","ETHUSD",1750196721107,8.604,2525.7,2525.5,3.95946931]
["bitfinex","ETHUSD",1750196721300,8.604,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196721615,8.604,2525.7,2525.5,3.95952461]
["bitfinex","ETHUSD",1750196722335,8.604,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196723822,8.602,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196725330,16.372,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196731631,16.369,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196732326,16.368,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196733540,7.77,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750196733726,16.367,2525.7,2525.6,4.8331685]
["bitfinex","ETHUSD",1750196734958,1.848,2525.7,2525.6,4.8331685]
["bitfinex","ETHUSD",1750196735159,8.596,2525.7,2525.6,4.8331685]
["bitfinex","ETHUSD",1750196736946,9.512,2525.9,2525.8,4.75304165]
["bitfinex","ETHUSD",1750196737259,18.101,2525.9,2525.8,4.75304165]
["bitfinex","ETHUSD",1750196738625,18.101,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196740047,18.099,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196745244,9.512,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196745565,10.0,2526.2,2526.0,3.95880813]
["bitfinex","ETHUSD",1750196745740,8.584,2526.1,2526.0,4.77960813]
["bitfinex","ETHUSD",1750196746570,1.841,2526.1,2526.0,4.77960813]
["bitfinex","ETHUSD",1750196747072,8.583,2526.1,2526.0,4.77960813]
["bitfinex","ETHUSD",1750196747665,1.69116171,2526.3,2526.0,4.77960813]
["bitfinex","ETHUSD",1750196747865,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196748070,10.27216171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196748242,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196748446,10.27216171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196751173,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196751378,10.27016171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196752346,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196752678,10.27016171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196752980,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196753191,10.27016171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196756785,10.26916171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196758364,10.26916171,2526.3,2525.7,0.7623]
["bitfinex","ETHUSD",1750196758365,0.7698,2526.2,2525.7,0.7623]
["bitfinex","ETHUSD",1750196758688,6.737,2526.1,2525.9,3.95889568]
["bitfinex","ETHUSD",1750196758992,6.737,2526.1,2525.9,3.95898338]
["bitfinex","ETHUSD",1750196759180,0.7698,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750196759181,8.576,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750196762962,8.576,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750196762963,1.84,2526.0,2525.8,3.95914016]
["bitfinex","ETHUSD",1750196763163,6.735,2525.9,2525.8,3.99872502]
["bitfinex","ETHUSD",1750196763391,6.735,2525.9,2525.8,3.95914016]
["bitfinex","ETHUSD",1750196765723,1.69116171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196765914,10.26416171,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750196767708,21.37372788,2526.3,2525.5,3.95949197]
["bitfinex","ETHUSD",1750196767869,11.79965787,2525.7,2524.5,0.7674]
["bitfinex","ETHUSD",1750196768070,13.95993836,2525.3,2524.9,3.96042613]
["bitfinex","ETHUSD",1750196768408,0.7943,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750196768608,0.7943,2525.0,2524.8,3.9607006]
["bitfinex","ETHUSD",1750196768905,6.732,2524.9,2524.8,3.9607006]
["bitfinex","ETHUSD",1750196771177,8.48463,2524.9,2524.6,3.96101223]
["bitfinex","ETHUSD",1750196771379,8.48463,2524.9,2524.5,3.96110533]
["bitfinex","ETHUSD",1750196771810,12.44527772,2524.9,2524.4,3.96131711]
["bitfinex","ETHUSD",1750196772016,2.32395777,2524.8,2524.4,3.96131711]
["bitfinex","ETHUSD",1750196772190,1.832,2524.7,2524.4,3.96131711]
["bitfinex","ETHUSD",1750196772385,6.732,2524.6,2524.5,3.96116733]
["bitfinex","ETHUSD",1750196773279,6.732,2524.6,2524.4,3.96132573]
["bitfinex","ETHUSD",1750196773683,6.732,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750196774405,7.82079578,2524.6,2524.3,3.96143642]
["bitfinex","ETHUSD",1750196774719,0.7781,2524.5,2524.2,3.96157874]
["bitfinex","ETHUSD",1750196775020,2.76295537,2524.5,2524.2,3.96163568]
["bitfinex","ETHUSD",1750196775593,2.76295537,2524.5,2524.1,3.96173286]
["bitfinex","ETHUSD",1750196776292,6.72414401,2524.5,2523.9,3.96209227]
["bitfinex","ETHUSD",1750196776492,10.19575787,2524.3,2523.9,3.96203887]
["bitfinex","ETHUSD",1750196776695,8.564,2524.2,2523.9,3.96203887]
["bitfinex","ETHUSD",1750196777536,8.564,2524.2,2524.0,3.9619568]
["bitfinex","ETHUSD",1750196777835,8.564,2524.2,2523.9,3.96209306]
["bitfinex","ETHUSD",1750196779834,0.7653,2524.1,2523.9,3.96209306]
["bitfinex","ETHUSD",1750196780007,2.63999579,2524.1,2523.9,3.96209306]
["bitfinex","ETHUSD",1750196780330,13.37970726,2524.0,2523.4,3.96283283]
["bitfinex","ETHUSD",1750196780532,6.73,2523.9,2523.4,3.96283283]
["bitfinex","ETHUSD",1750196780697,10.69218554,2523.9,2523.4,3.96283283]
["bitfinex","ETHUSD",1750196780899,6.73,2523.9,2523.4,3.96283283]
["bitfinex","ETHUSD",1750196781234,10.69219045,2523.9,2523.4,3.96290669]
["bitfinex","ETHUSD",1750196781530,10.69219045,2523.9,2522.7,4.76108179]
["bitfinex","ETHUSD",1750196781531,20.18295787,2523.7,2522.7,4.76108179]
["bitfinex","ETHUSD",1750196781741,8.564,2523.6,2523.1,3.96337649]
["bitfinex","ETHUSD",1750196781908,3.96285132,2523.5,2523.0,3.96343621]
["bitfinex","ETHUSD",1750196782112,4.74363392,2523.4,2522.9,3.96360901]
["bitfinex","ETHUSD",1750196782326,6.73,2523.3,2522.5,10.0]
["bitfinex","ETHUSD",1750196782626,6.73,2523.3,2522.1,3.96492474]
["bitfinex","ETHUSD",1750196782627,0.7807,2523.2,2522.1,3.96492474]
["bitfinex","ETHUSD",1750196782841,10.6731181,2523.3,2521.9,9.41765787]
["bitfinex","ETHUSD",1750196782842,20.6731181,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196783002,28.078,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196783535,18.078,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196784233,18.08,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196784534,9.515,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196784740,18.079,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196788002,20.7066,2523.3,2523.1,3.96326357]
["bitfinex","ETHUSD",1750196788238,20.7066,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196789947,18.078,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196790444,18.8977,2523.3,2523.0,3.96347388]
["bitfinex","ETHUSD",1750196790611,28.31535787,2523.3,2523.0,3.9634091]
["bitfinex","ETHUSD",1750196791151,28.31535787,2523.3,2523.1,3.96336921]
["bitfinex","ETHUSD",1750196791307,12.83153579,2523.2,2523.0,3.96341783]
["bitfinex","ETHUSD",1750196791644,9.515,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196791844,18.077,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196799349,18.067,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196799923,9.515,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196800254,18.067,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750196802017,18.067,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750196802018,18.067,2523.3,2523.1,3.96332079]
["bitfinex","ETHUSD",1750196802258,20.03985013,2523.3,2522.9,3.96366836]
["bitfinex","ETHUSD",1750196802454,20.03985013,2523.3,2523.0,3.96346191]
["bitfinex","ETHUSD",1750196802957,20.03985013,2523.3,2522.6,4.79121819]
["bitfinex","ETHUSD",1750196802958,0.8103,2523.2,2522.8,3.96378995]
["bitfinex","ETHUSD",1750196803267,6.724,2523.1,2523.0,3.9634573]
["bitfinex","ETHUSD",1750196803833,6.724,2523.1,2522.9,3.96364374]
["bitfinex","ETHUSD",1750196804033,6.724,2523.1,2522.8,3.96376295]
["bitfinex","ETHUSD",1750196804548,6.724,2523.1,2522.7,3.96392803]
["bitfinex","ETHUSD",1750196804747,13.36755214,2523.1,2522.7,3.96392803]
["bitfinex","ETHUSD",1750196804947,9.40416611,2523.1,2522.8,3.9638456]
["bitfinex","ETHUSD",1750196805522,9.40416611,2523.1,2522.7,3.96391886]
["bitfinex","ETHUSD",1750196805858,1.41777062,2523.0,2522.7,3.96391886]
["bitfinex","ETHUSD",1750196806057,6.724,2522.9,2522.7,3.96391886]
["bitfinex","ETHUSD",1750196806253,1.827,2522.8,2522.7,3.96391886]
["bitfinex","ETHUSD",1750196806455,2.6373,2522.8,2522.3,3.96448986]
["bitfinex","ETHUSD",1750196806661,7.65913,2522.7,2522.4,3.96447177]
["bitfinex","ETHUSD",1750196807836,11.62320741,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196808037,0.94914061,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196808241,6.723,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196808944,6.723,2522.5,2522.3,3.96450878]
["bitfinex","ETHUSD",1750196809143,6.723,2522.5,2522.2,3.96469886]
["bitfinex","ETHUSD",1750196809343,6.723,2522.5,2522.3,3.96454997]
["bitfinex","ETHUSD",1750196810076,7.488913,2522.5,2521.7,0.762]
["bitfinex","ETHUSD",1750196810275,0.7557,2522.4,2522.2,3.96470185]
["bitfinex","ETHUSD",1750196810445,8.549,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196810643,8.549,2522.3,2522.1,3.96486454]
["bitfinex","ETHUSD",1750196810842,8.549,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196811328,9.5560613,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196816187,9.5560613,2522.3,2521.7,4.72748235]
["bitfinex","ETHUSD",1750196816390,9.5560613,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750196817267,9.5560613,2522.3,2522.0,3.96500753]
["bitfinex","ETHUSD",1750196817474,10.448834,2522.2,2521.9,3.96518819]
["bitfinex","ETHUSD",1750196817677,6.72,2522.1,2521.9,3.96518819]
["bitfinex","ETHUSD",1750196817876,6.72,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750196819773,11.34434724,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196819959,1.827,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196820154,8.546,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750196820863,1.34434724,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750196821091,9.89034724,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750196822169,11.67648196,2522.5,2521.4,0.7952]
["bitfinex","ETHUSD",1750196822369,25.05853154,2522.5,2522.1,3.96491648]
["bitfinex","ETHUSD",1750196822614,21.09413983,2522.5,2522.1,3.96491648]
["bitfinex","ETHUSD",1750196823470,13.96453078,2522.4,2521.9,3.96518702]
["bitfinex","ETHUSD",1750196823694,6.719,2522.3,2521.9,3.96518702]
["bitfinex","ETHUSD",1750196824276,6.719,2522.3,2521.8,3.96527881]
["bitfinex","ETHUSD",1750196824478,0.7971,2522.2,2521.8,3.96527881]
["bitfinex","ETHUSD",1750196824675,6.718,2522.1,2521.6,3.965692]
["bitfinex","ETHUSD",1750196824879,1.827,2522.0,2521.4,0.7952]
["bitfinex","ETHUSD",1750196825183,6.718,2521.9,2521.7,3.9654991]
["bitfinex","ETHUSD",1750196825586,6.718,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750196825840,6.718,2521.9,2520.9,0.7952]
["bitfinex","ETHUSD",1750196825841,0.7971,2521.7,2520.9,0.7952]
["bitfinex","ETHUSD",1750196826108,9.41765787,2521.3,2520.9,3.96673721]
["bitfinex","ETHUSD",1750196826268,8.545,2521.2,2520.9,3.96673721]
["bitfinex","ETHUSD",1750196826682,8.545,2521.2,2521.0,3.9666727]
["bitfinex","ETHUSD",1750196827009,0.8104,2521.1,2520.0,0.7555]
["bitfinex","ETHUSD",1750196827193,0.8104,2521.1,2520.8,3.96696261]
["bitfinex","ETHUSD",1750196827394,1.21088408,2521.1,2520.7,3.96708563]
["bitfinex","ETHUSD",1750196827709,9.41765787,2521.0,2520.6,3.96726014]
["bitfinex","ETHUSD",1750196827907,6.717,2520.9,2519.8,0.7555]
["bitfinex","ETHUSD",1750196828112,6.717,2520.9,2520.5,3.96732056]
["bitfinex","ETHUSD",1750196828345,6.717,2520.9,2519.8,4.7239467]
["bitfinex","ETHUSD",1750196828479,4.77741816,2520.8,2520.2,3.96785309]
["bitfinex","ETHUSD",1750196828674,5.7872622,2520.7,2519.8,0.7555]
["bitfinex","ETHUSD",1750196828874,6.717,2520.6,2520.1,3.96798348]
["bitfinex","ETHUSD",1750196829074,6.717,2520.6,2520.2,3.96791503]
["bitfinex","ETHUSD",1750196829277,8.99023201,2520.6,2520.1,3.96798988]
["bitfinex","ETHUSD",1750196829691,8.99023201,2520.6,2519.8,0.7555]
["bitfinex","ETHUSD",1750196829927,0.8104,2520.0,2519.6,3.9688758]
["bitfinex","ETHUSD",1750196830125,0.8104,2520.0,2519.0,0.7555]
["bitfinex","ETHUSD",1750196830126,9.41765787,2519.8,2519.0,0.7555]
["bitfinex","ETHUSD",1750196830329,9.41765787,2519.8,2519.4,3.96917627]
["bitfinex","ETHUSD",1750196830627,9.41765787,2519.8,2519.3,3.96935566]
["bitfinex","ETHUSD",1750196830777,8.538,2519.9,2519.5,3.96891394]
["bitfinex","ETHUSD",1750196830973,9.86965651,2519.9,2519.3,3.96929022]
["bitfinex","ETHUSD",1750196831174,9.86965651,2519.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196831175,12.506437,2519.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196831392,12.50648563,2519.9,2519.3,3.96925908]
["bitfinex","ETHUSD",1750196831626,12.50648563,2519.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196831941,0.55,2519.6,2518.8,0.218299]
["bitfinex","ETHUSD",1750196832229,10.7644,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196832579,8.54,2518.9,2518.8,4.18844351]
["bitfinex","ETHUSD",1750196833118,1.95455363,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196833277,19.73015363,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196833500,9.73015363,2519.2,2519.1,4.76362015]
["bitfinex","ETHUSD",1750196834133,9.73015363,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196834459,9.73015363,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750196834958,9.73015363,2519.2,2518.8,0.218299]
["bitfinex","ETHUSD",1750196835259,10.7644,2519.0,2518.8,0.218299]
["bitfinex","ETHUSD",1750196835399,1.19229327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196835605,9.74629327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196836137,25.03068016,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196836340,25.22627941,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196836718,24.48068016,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196836927,20.51069327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196837131,17.74768016,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196837334,20.53269327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196837639,11.95669327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196837818,20.53369327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196838220,24.50368016,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196838615,13.77869327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196838813,20.54069327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196839008,10.54069327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196839207,1.95669327,2518.9,2518.8,4.18844351]
["bitfinex","ETHUSD",1750196839409,2.5864,2518.9,2518.8,4.18844351]
["bitfinex","ETHUSD",1750196839736,19.3474,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196840313,10.7644,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196840512,19.3504,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196841729,25.37128016,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196842211,21.40129327,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196842956,40.37160542,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196844010,42.75460542,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196844205,40.37160542,2518.9,2518.8,0.218299]
["bitfinex","ETHUSD",1750196847630,4.77015289,2518.3,2517.9,3.97145264]
["bitfinex","ETHUSD",1750196847846,8.579,2518.2,2517.9,3.97155713]
["bitfinex","ETHUSD",1750196848646,10.0,2518.1,2517.8,3.971645]
["bitfinex","ETHUSD",1750196848948,6.752,2518.0,2517.8,3.971645]
["bitfinex","ETHUSD",1750196849850,16.752,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196850642,6.752,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196854020,9.135,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196854355,6.752,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196855556,7.87643318,2518.0,2517.3,4.75461022]
["bitfinex","ETHUSD",1750196855755,7.87643318,2518.0,2517.7,3.97179945]
["bitfinex","ETHUSD",1750196856069,7.87643318,2518.0,2517.6,3.97195707]
["bitfinex","ETHUSD",1750196856413,0.94387969,2517.9,2517.6,3.97195707]
["bitfinex","ETHUSD",1750196856620,6.731,2517.8,2517.6,3.97195707]
["bitfinex","ETHUSD",1750196856855,1.823,2517.7,2517.6,3.97195707]
["bitfinex","ETHUSD",1750196857553,1.12443318,2518.0,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196857757,9.49718382,2517.9,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196858055,0.94518382,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196859474,2.11369286,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196860269,0.94518382,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196860474,2.11369286,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196861474,0.94518382,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196864240,2.50319588,2517.8,2517.7,3.97187307]
["bitfinex","ETHUSD",1750196865278,2.50319588,2517.8,2517.5,3.9721557]
["bitfinex","ETHUSD",1750196865479,7.67418382,2517.7,2517.6,3.9719176]
["bitfinex","ETHUSD",1750196865895,8.60064391,2517.7,2516.4,3.9738047]
["bitfinex","ETHUSD",1750196866088,1.18885355,2517.2,2517.0,3.97283265]
["bitfinex","ETHUSD",1750196866383,1.18885355,2517.2,2516.6,4.79614527]
["bitfinex","ETHUSD",1750196866384,9.49718382,2517.1,2516.9,3.97307354]
["bitfinex","ETHUSD",1750196866583,2.13374634,2517.0,2516.9,3.97307354]
["bitfinex","ETHUSD",1750196867155,2.13374634,2517.0,2516.8,3.97322951]
["bitfinex","ETHUSD",1750196867361,7.67418382,2516.9,2516.8,3.97322951]
["bitfinex","ETHUSD",1750196867559,7.67418382,2516.9,2516.7,3.97341032]
["bitfinex","ETHUSD",1750196867560,8.86274634,2516.9,2516.7,3.97341032]
["bitfinex","ETHUSD",1750196867764,0.94518382,2516.8,2516.7,3.97341032]
["bitfinex","ETHUSD",1750196868156,2.13374634,2516.8,2516.7,3.97341032]
["bitfinex","ETHUSD",1750196868356,0.94518382,2516.8,2516.7,3.97341032]
["bitfinex","ETHUSD",1750196868967,2.13374634,2516.8,2516.6,3.97346827]
["bitfinex","ETHUSD",1750196869164,7.67518382,2516.7,2516.2,4.19242137]
["bitfinex","ETHUSD",1750196869386,0.7581,2516.4,2516.2,0.218299]
["bitfinex","ETHUSD",1750196869565,8.86374634,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196869759,12.83783528,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196869961,25.12007507,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196870148,26.6571811,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196870352,26.15016301,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196870551,22.99835538,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196870786,9.50418382,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196871003,9.50418382,2516.3,2516.2,4.19254588]
["bitfinex","ETHUSD",1750196871211,9.50418382,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196871507,25.05865407,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196871707,23.47827276,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196871907,30.23362519,2516.3,2516.2,0.218299]
["bitfinex","ETHUSD",1750196872106,13.97424688,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196872273,29.36975596,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196872469,10.94518382,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196872670,21.91425073,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196872983,21.81996889,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196873198,41.82247361,2516.2,2516.1,0.8]
["bitfinex","ETHUSD",1750196873399,0.8136,2515.7,2514.4,3.97702005]
["bitfinex","ETHUSD",1750196873574,10.0,2515.5,2514.5,3.97681206]
["bitfinex","ETHUSD",1750196873780,0.94518382,2515.4,2514.6,0.39768121]
["bitfinex","ETHUSD",1750196873992,9.59918382,2515.3,2514.6,0.39768121]
["bitfinex","ETHUSD",1750196874206,0.94518382,2515.2,2515.0,3.97613655]
["bitfinex","ETHUSD",1750196874509,6.836,2515.1,2515.0,3.97613655]
["bitfinex","ETHUSD",1750196875113,6.836,2515.1,2514.6,0.39768121]
["bitfinex","ETHUSD",1750196875411,10.7669,2515.0,2513.9,0.7706]
["bitfinex","ETHUSD",1750196875713,10.0,2514.8,2514.5,3.97684245]
["bitfinex","ETHUSD",1750196875913,1.907,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750196876127,1.907,2514.7,2514.4,3.97705322]
["bitfinex","ETHUSD",1750196876421,6.907,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750196877103,8.814,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750196878420,14.45032526,2515.6,2515.1,3.97586416]
["bitfinex","ETHUSD",1750196878421,10.0,2515.6,2515.1,3.97586416]
["bitfinex","ETHUSD",1750196878625,2.84936179,2515.5,2514.7,3.97661748]
["bitfinex","ETHUSD",1750196878839,9.543,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750196879020,1.908,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750196879220,0.7669,2516.4,2515.7,3.97503676]
["bitfinex","ETHUSD",1750196879542,23.26832526,2516.3,2515.0,10.0]
["bitfinex","ETHUSD",1750196879835,4.74232659,2515.5,2514.9,3.97621103]
["bitfinex","ETHUSD",1750196880036,8.825,2515.4,2515.0,3.97612536]
["bitfinex","ETHUSD",1750196880189,4.7423388,2515.5,2515.1,3.97583163]
["bitfinex","ETHUSD",1750196880190,8.825,2515.3,2515.1,3.97583163]
["bitfinex","ETHUSD",1750196880519,3.97591615,2515.2,2514.7,3.97654494]
["bitfinex","ETHUSD",1750196880723,1.81332711,2515.2,2514.4,0.7706]
["bitfinex","ETHUSD",1750196880898,8.825,2515.3,2514.8,3.97631852]
["bitfinex","ETHUSD",1750196881101,8.84,2515.2,2514.9,3.97629599]
["bitfinex","ETHUSD",1750196881306,8.84,2515.2,2515.0,3.97601269]
["bitfinex","ETHUSD",1750196881828,8.84,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750196882049,11.6788,2515.2,2514.9,3.97627632]
["bitfinex","ETHUSD",1750196882346,11.6788,2515.2,2514.5,3.97693378]
["bitfinex","ETHUSD",1750196882491,8.84,2515.2,2514.6,0.03976304]
["bitfinex","ETHUSD",1750196882691,8.84,2515.2,2514.9,3.97625033]
["bitfinex","ETHUSD",1750196882894,8.84,2515.2,2514.9,3.97629487]
["bitfinex","ETHUSD",1750196883120,8.84,2515.2,2515.0,3.97612651]
["bitfinex","ETHUSD",1750196883315,8.84,2515.2,2514.9,3.97623094]
["bitfinex","ETHUSD",1750196883504,8.84,2515.2,2515.0,3.97612617]
["bitfinex","ETHUSD",1750196885429,11.6788,2515.2,2514.8,3.9763815]
["bitfinex","ETHUSD",1750196885633,11.6788,2515.2,2514.9,3.97627519]
["bitfinex","ETHUSD",1750196886651,11.6788,2515.2,2515.0,3.97613373]
["bitfinex","ETHUSD",1750196886946,11.6788,2515.2,2515.1,3.97595508]
["bitfinex","ETHUSD",1750196886947,1.908,2515.2,2515.1,3.97595508]
["bitfinex","ETHUSD",1750196887164,8.865,2515.2,2515.1,3.97595508]
["bitfinex","ETHUSD",1750196888312,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750196888556,18.857,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750196888864,0.20702188,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750196889153,2.37434297,2517.1,2516.1,0.03973497]
["bitfinex","ETHUSD",1750196889154,0.7975,2517.1,2516.1,0.03973497]
["bitfinex","ETHUSD",1750196889316,7.25313978,2517.0,2516.0,4.45402646]
["bitfinex","ETHUSD",1750196889515,1.908,2516.9,2516.1,3.97440483]
["bitfinex","ETHUSD",1750196889843,1.908,2516.9,2516.5,3.97372528]
["bitfinex","ETHUSD",1750196890053,1.908,2516.9,2516.6,3.97355961]
["bitfinex","ETHUSD",1750196890367,0.9296302,2516.8,2516.6,3.97361335]
["bitfinex","ETHUSD",1750196890520,8.905,2516.8,2516.4,3.97388481]
["bitfinex","ETHUSD",1750196890874,19.7222,2516.7,2516.3,3.97405625]
["bitfinex","ETHUSD",1750196891353,0.8212,2516.7,2516.4,3.97391559]
["bitfinex","ETHUSD",1750196891521,19.98612,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750196891718,18.904,2516.6,2516.2,3.97417174]
["bitfinex","ETHUSD",1750196891921,10.0,2516.5,2516.1,3.97431828]
["bitfinex","ETHUSD",1750196892124,12.28775123,2516.5,2516.1,3.97431828]
["bitfinex","ETHUSD",1750196892346,12.28775123,2516.5,2516.0,3.97447923]
["bitfinex","ETHUSD",1750196892657,16.26160365,2516.5,2516.0,3.97447923]
["bitfinex","ETHUSD",1750196892818,12.28775123,2516.5,2516.0,3.97447923]
["bitfinex","ETHUSD",1750196893019,12.28775123,2516.5,2516.1,3.9743274]
["bitfinex","ETHUSD",1750196893332,2.11917512,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1750196893518,17.015,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1750196893719,17.015,2516.3,2516.0,3.97455002]
["bitfinex","ETHUSD",1750196893720,10.0,2516.2,2516.1,3.97433416]
["bitfinex","ETHUSD",1750196893922,7.015,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750196894353,3.9732062,2516.9,2516.4,3.97390201]
["bitfinex","ETHUSD",1750196894354,10.0,2516.9,2516.4,3.97390201]
["bitfinex","ETHUSD",1750196894554,9.51614491,2516.8,2516.4,3.97390201]
["bitfinex","ETHUSD",1750196894755,10.46090375,2516.8,2516.4,3.97390201]
["bitfinex","ETHUSD",1750196894954,10.46090375,2516.8,2516.5,3.97373165]
["bitfinex","ETHUSD",1750196895163,9.51614491,2516.8,2515.7,3.97502285]
["bitfinex","ETHUSD",1750196895362,10.0,2516.7,2515.8,0.39750229]
["bitfinex","ETHUSD",1750196895573,0.7928,2516.6,2516.0,3.97455701]
["bitfinex","ETHUSD",1750196895775,10.0,2516.4,2516.0,3.97455264]
["bitfinex","ETHUSD",1750196895919,10.0,2516.4,2516.1,3.97436112]
["bitfinex","ETHUSD",1750196896693,7.027,2516.3,2516.1,3.97436112]
["bitfinex","ETHUSD",1750196896897,1.988,2516.2,2516.1,3.97436112]
["bitfinex","ETHUSD",1750196898169,2.50714491,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750196898488,19.039,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750196899004,9.034,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750196899560,1.988,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750196899887,9.032,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1750196900062,9.032,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1750196900268,9.55,2517.1,2516.6,3.97361504]
["bitfinex","ETHUSD",1750196900483,1.17590753,2517.5,2516.2,3.97424448]
["bitfinex","ETHUSD",1750196900484,0.39903731,2517.5,2517.2,3.97259672]
["bitfinex","ETHUSD",1750196900695,7.072,2517.4,2517.2,3.9726191]
["bitfinex","ETHUSD",1750196900870,1.04453363,2517.5,2517.3,3.97242557]
["bitfinex","ETHUSD",1750196901097,1.988,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196901290,9.06,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196901611,19.06,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196901818,9.06,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196902003,1.988,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196902390,9.055,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196904922,1.988,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196905098,9.05,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196906531,1.988,2518.1,2518.0,3.9713719]
["bitfinex","ETHUSD",1750196906826,11.07606,2518.1,2518.0,3.9713719]
["bitfinex","ETHUSD",1750196908023,11.07606,2518.1,2517.6,3.97190334]
["bitfinex","ETHUSD",1750196908230,15.04738071,2518.1,2517.5,3.97211442]
["bitfinex","ETHUSD",1750196908538,3.97168385,2517.9,2517.2,3.97264995]
["bitfinex","ETHUSD",1750196908737,7.044,2517.8,2517.4,3.97226895]
["bitfinex","ETHUSD",1750196908901,0.78096,2517.7,2517.3,3.97250668]
["bitfinex","ETHUSD",1750196909097,10.78096,2517.7,2517.3,3.97250668]
["bitfinex","ETHUSD",1750196909623,10.78096,2517.7,2517.5,3.97216574]
["bitfinex","ETHUSD",1750196910025,10.78096,2517.7,2517.4,3.97227202]
["bitfinex","ETHUSD",1750196910338,10.78096,2517.7,2517.3,3.97250668]
["bitfinex","ETHUSD",1750196910558,10.78096,2517.7,2517.5,3.97218866]
["bitfinex","ETHUSD",1750196910839,9.023,2517.6,2517.5,3.97218866]
["bitfinex","ETHUSD",1750196911044,9.023,2517.6,2517.4,3.97227672]
["bitfinex","ETHUSD",1750196911404,9.023,2517.6,2517.3,3.97250668]
["bitfinex","ETHUSD",1750196911405,9.023,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196913119,1.987,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196913332,9.007,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196913835,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750196914139,7.02,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750196914505,1.987,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196914810,9.002,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196915437,1.987,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196915601,9.002,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196917140,1.987,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750196917309,10.0,2518.2,2517.8,3.97170704]
["bitfinex","ETHUSD",1750196917641,1.987,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750196917840,8.992,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750196918004,8.991,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750196919026,9.8901,2518.5,2518.3,3.97085993]
["bitfinex","ETHUSD",1750196919227,9.8901,2518.5,2518.2,3.97100914]
["bitfinex","ETHUSD",1750196920245,9.8901,2518.5,2518.3,3.97090384]
["bitfinex","ETHUSD",1750196920539,0.98901,2518.4,2518.3,3.97090384]
["bitfinex","ETHUSD",1750196922948,1.974,2518.6,2518.3,0.785]
["bitfinex","ETHUSD",1750196923147,1.974,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750196923330,18.955,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750196923865,18.966,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750196925964,1.974,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750196926165,8.967,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750196926570,1.974,2518.6,2518.5,4.84325668]
["bitfinex","ETHUSD",1750196926867,8.961,2518.6,2518.5,4.84325668]
["bitfinex","ETHUSD",1750196927232,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750196927438,11.974,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196927738,19.7203,2519.4,2518.7,3.97015314]
["bitfinex","ETHUSD",1750196927938,1.31523891,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750196928266,1.31523891,2519.3,2518.7,3.97015314]
["bitfinex","ETHUSD",1750196928469,6.979,2519.2,2519.0,3.96967806]
["bitfinex","ETHUSD",1750196928972,6.979,2519.2,2518.9,3.96982998]
["bitfinex","ETHUSD",1750196929169,6.979,2519.2,2519.0,3.96980904]
["bitfinex","ETHUSD",1750196931204,16.979,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196932273,17.9264195,2519.2,2519.0,3.96972455]
["bitfinex","ETHUSD",1750196932485,16.979,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196932892,17.92636346,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196933097,16.979,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196933492,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196933681,1.974,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196934082,8.924,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196935062,8.924,2519.4,2519.2,3.96943535]
["bitfinex","ETHUSD",1750196936185,18.924,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196937397,18.924,2519.4,2519.2,3.9694757]
["bitfinex","ETHUSD",1750196937565,18.924,2519.4,2519.1,3.96953964]
["bitfinex","ETHUSD",1750196937901,18.924,2519.4,2519.2,3.96949377]
["bitfinex","ETHUSD",1750196939208,11.974,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196939403,18.9,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196940679,20.82928915,2519.4,2519.0,3.96974564]
["bitfinex","ETHUSD",1750196940885,20.82928915,2519.4,2519.0,3.96969102]
["bitfinex","ETHUSD",1750196941791,20.82928915,2519.4,2518.9,3.96996059]
["bitfinex","ETHUSD",1750196941991,10.82928915,2519.4,2519.0,3.96969789]
["bitfinex","ETHUSD",1750196942291,10.82928915,2519.4,2519.1,3.96966859]
["bitfinex","ETHUSD",1750196943714,0.94841539,2519.3,2519.1,3.96966859]
["bitfinex","ETHUSD",1750196944013,6.914,2519.2,2519.1,3.96966859]
["bitfinex","ETHUSD",1750196947601,6.914,2519.2,2518.5,0.87263925]
["bitfinex","ETHUSD",1750196947602,8.09068181,2519.2,2518.9,3.9698959]
["bitfinex","ETHUSD",1750196947837,3.96990044,2519.0,2518.5,3.97048494]
["bitfinex","ETHUSD",1750196948138,6.902,2518.9,2518.5,3.97053578]
["bitfinex","ETHUSD",1750196948343,7.85414283,2518.8,2518.0,0.7899]
["bitfinex","ETHUSD",1750196948503,6.902,2518.7,2518.4,3.97076354]
["bitfinex","ETHUSD",1750196949643,0.95017616,2518.6,2518.4,3.97076354]
["bitfinex","ETHUSD",1750196949821,6.897,2518.5,2518.4,3.97076354]
["bitfinex","ETHUSD",1750196949992,6.897,2518.5,2518.3,3.97084153]
["bitfinex","ETHUSD",1750196950736,6.897,2518.5,2518.0,0.7899]
["bitfinex","ETHUSD",1750196950894,6.897,2518.5,2518.3,3.97082595]
["bitfinex","ETHUSD",1750196951626,3.97101226,2518.3,2517.7,3.97187828]
["bitfinex","ETHUSD",1750196951825,3.97101226,2518.3,2517.4,3.97234382]
["bitfinex","ETHUSD",1750196951826,13.78770596,2518.2,2517.8,3.97164324]
["bitfinex","ETHUSD",1750196952006,10.95060444,2518.1,2517.8,3.97164324]
["bitfinex","ETHUSD",1750196952207,10.0,2518.1,2517.8,3.97164324]
["bitfinex","ETHUSD",1750196952416,2.28371015,2518.0,2517.7,3.97180573]
["bitfinex","ETHUSD",1750196952603,7.6619,2517.9,2517.4,3.97235242]
["bitfinex","ETHUSD",1750196952829,10.14862284,2517.9,2517.3,0.7899]
["bitfinex","ETHUSD",1750196953032,10.14862284,2517.9,2517.5,3.97213298]
["bitfinex","ETHUSD",1750196953331,10.14862284,2517.9,2517.4,3.97233273]
["bitfinex","ETHUSD",1750196953332,10.0,2517.8,2517.4,3.97233273]
["bitfinex","ETHUSD",1750196953532,10.0,2517.8,2517.5,3.97217657]
["bitfinex","ETHUSD",1750196953696,12.383,2517.7,2516.7,0.7724]
["bitfinex","ETHUSD",1750196953897,0.7689,2517.5,2517.1,3.97279078]
["bitfinex","ETHUSD",1750196954226,1.45007411,2517.4,2517.1,3.97277032]
["bitfinex","ETHUSD",1750196954397,10.0,2517.2,2517.1,3.97277032]
["bitfinex","ETHUSD",1750196954926,10.0,2517.2,2517.0,3.97294193]
["bitfinex","ETHUSD",1750196955428,6.885,2517.1,2517.0,3.97294193]
["bitfinex","ETHUSD",1750196957840,11.8399963,2517.4,2517.0,3.97294193]
["bitfinex","ETHUSD",1750196958138,9.539,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196958342,1.921,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196958644,6.879,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750196958939,1.921,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196959140,8.822,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196960721,11.921,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196960921,18.821,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196961120,11.921,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196961332,18.813,2518.1,2518.0,4.73460587]
["bitfinex","ETHUSD",1750196962029,18.812,2518.1,2518.0,4.73460587]
["bitfinex","ETHUSD",1750196963451,8.811,2518.1,2518.0,5.60522232]
["bitfinex","ETHUSD",1750196964013,8.811,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196964237,6.882,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750196966219,1.921,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750196966422,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750196966618,18.792,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750196971129,18.792,2518.4,2518.3,5.53603244]
["bitfinex","ETHUSD",1750196971331,18.792,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750196971956,18.787,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750196972167,11.921,2518.4,2518.3,4.74183277]
["bitfinex","ETHUSD",1750196972340,10.0,2519.2,2518.9,3.96996786]
["bitfinex","ETHUSD",1750196972662,1.921,2519.1,2518.5,0.03970033]
["bitfinex","ETHUSD",1750196972860,1.921,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750196973065,10.0,2519.1,2519.0,4.77652929]
["bitfinex","ETHUSD",1750196973560,16.896,2519.1,2519.0,4.77652929]
["bitfinex","ETHUSD",1750196974875,1.921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196975042,8.811,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196975244,11.921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196975557,16.887,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750196980257,1.921,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196980487,8.787,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750196981248,1.2068392,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750196981871,8.0938392,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750196982870,8.8915392,2520.3,2520.1,3.96802144]
["bitfinex","ETHUSD",1750196983171,8.8915392,2520.3,2520.0,3.96814157]
["bitfinex","ETHUSD",1750196983467,10.0,2520.2,2519.5,0.8135]
["bitfinex","ETHUSD",1750196983667,3.96865457,2519.8,2519.3,3.96928526]
["bitfinex","ETHUSD",1750196983880,10.0,2519.6,2519.3,3.96928526]
["bitfinex","ETHUSD",1750196984080,6.88,2519.5,2519.2,3.96944246]
["bitfinex","ETHUSD",1750196985187,6.88,2519.5,2519.3,3.96933996]
["bitfinex","ETHUSD",1750196985351,6.88,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750196988698,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750196988865,18.8,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750196989602,10.0,2519.7,2519.6,3.96879455]
["bitfinex","ETHUSD",1750196990403,8.8,2519.8,2519.6,3.96879455]
["bitfinex","ETHUSD",1750196990591,8.8,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750196991301,8.792,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750196992606,8.792,2519.8,2519.6,3.96880294]
["bitfinex","ETHUSD",1750196992803,9.74952,2519.8,2519.6,3.96880294]
["bitfinex","ETHUSD",1750196993003,9.74952,2519.8,2519.5,3.96894777]
["bitfinex","ETHUSD",1750196993192,10.0,2519.7,2519.5,3.96894777]
["bitfinex","ETHUSD",1750196993385,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750196993573,16.874,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750196994703,8.789,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750196995017,18.789,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750196995519,8.789,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750196996203,8.789,2519.7,2519.5,3.96894886]
["bitfinex","ETHUSD",1750196997727,8.789,2519.7,2519.3,3.9692808]
["bitfinex","ETHUSD",1750196998032,10.0,2519.6,2519.3,3.9692808]
["bitfinex","ETHUSD",1750196998183,6.866,2519.5,2519.3,3.9692808]
["bitfinex","ETHUSD",1750196999427,6.866,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197007833,6.866,2519.5,2519.3,3.96927487]
["bitfinex","ETHUSD",1750197008042,0.805,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197008249,1.915,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197008453,8.744,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197008655,8.744,2519.5,2519.4,5.16000235]
["bitfinex","ETHUSD",1750197010953,1.915,2519.5,2519.4,5.16000235]
["bitfinex","ETHUSD",1750197011137,8.738,2519.5,2519.4,5.16000235]
["bitfinex","ETHUSD",1750197011748,1.915,2519.5,2519.4,5.16000235]
["bitfinex","ETHUSD",1750197011949,8.734,2519.5,2519.4,5.16000235]
["bitfinex","ETHUSD",1750197013128,9.535,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197013328,18.261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197015269,19.0516,2519.8,2519.1,4.78233997]
["bitfinex","ETHUSD",1750197015431,18.261,2519.8,2519.5,3.96903035]
["bitfinex","ETHUSD",1750197015630,18.261,2519.8,2519.6,3.96884671]
["bitfinex","ETHUSD",1750197016032,18.261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197016235,18.21,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197016844,11.408,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197017044,18.21,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197017267,18.208,2519.8,2519.7,4.78142643]
["bitfinex","ETHUSD",1750197017467,18.208,2519.8,2519.7,5.65645412]
["bitfinex","ETHUSD",1750197017944,18.208,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197021434,8.673,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197022235,0.7906,2520.4,2519.5,0.8032]
["bitfinex","ETHUSD",1750197022434,2.82407946,2520.3,2519.6,0.47723762]
["bitfinex","ETHUSD",1750197022593,8.669,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197022919,9.61998004,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197023110,2.82398004,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197023440,8.669,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197023645,2.6242,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1750197023860,2.6242,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197023861,1.873,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197023997,8.669,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197024197,18.669,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197024523,1.16227422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197024720,7.95827422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197025131,1.16227422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197025310,7.95827422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197025515,1.16227422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197025710,7.95827422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197026117,1.16227422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197026318,7.95827422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197026520,9.69260164,2521.4,2520.8,0.802]
["bitfinex","ETHUSD",1750197026707,13.42903215,2521.3,2520.8,3.96689863]
["bitfinex","ETHUSD",1750197026909,6.796,2521.2,2520.8,3.96689863]
["bitfinex","ETHUSD",1750197027134,8.666,2521.1,2520.8,0.802]
["bitfinex","ETHUSD",1750197027432,8.666,2521.1,2520.8,3.96699379]
["bitfinex","ETHUSD",1750197027595,8.666,2521.1,2520.5,3.96744079]
["bitfinex","ETHUSD",1750197027596,8.666,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197029096,8.666,2521.1,2520.9,3.96677961]
["bitfinex","ETHUSD",1750197029299,0.8031,2521.0,2520.4,4.78009902]
["bitfinex","ETHUSD",1750197029630,0.8031,2521.0,2519.6,4.44610818]
["bitfinex","ETHUSD",1750197029631,0.8031,2521.0,2520.2,0.8126]
["bitfinex","ETHUSD",1750197029832,0.8031,2521.0,2520.3,3.96766861]
["bitfinex","ETHUSD",1750197029833,2.78295166,2521.0,2520.3,3.96766861]
["bitfinex","ETHUSD",1750197030042,2.78295166,2521.0,2520.6,3.96722476]
["bitfinex","ETHUSD",1750197030210,2.78295166,2521.0,2520.7,3.96703806]
["bitfinex","ETHUSD",1750197030410,2.78295166,2521.0,2520.7,3.96713557]
["bitfinex","ETHUSD",1750197030635,1.872,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197030839,1.872,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750197031130,8.666,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750197032716,1.872,2521.1,2521.0,14.51667988]
["bitfinex","ETHUSD",1750197032902,1.16227422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197033099,6.793,2521.4,2521.3,4.7879079]
["bitfinex","ETHUSD",1750197033932,6.793,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197037033,1.872,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750197037234,8.664,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750197037638,4.72819477,2521.9,2521.6,3.96572169]
["bitfinex","ETHUSD",1750197037639,0.7629,2521.9,2521.6,3.96572169]
["bitfinex","ETHUSD",1750197037854,8.664,2521.7,2521.6,3.96572169]
["bitfinex","ETHUSD",1750197038569,8.664,2521.7,2521.5,3.96580353]
["bitfinex","ETHUSD",1750197038849,8.664,2521.7,2521.4,3.96592087]
["bitfinex","ETHUSD",1750197039059,8.664,2521.7,2521.4,3.96596531]
["bitfinex","ETHUSD",1750197039861,8.664,2521.7,2521.4,3.96599058]
["bitfinex","ETHUSD",1750197040610,9.46281662,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197040827,6.791,2521.4,2521.1,10.0]
["bitfinex","ETHUSD",1750197041148,9.46281662,2521.2,2520.6,3.96721527]
["bitfinex","ETHUSD",1750197041350,3.96710311,2520.8,2519.9,0.7709]
["bitfinex","ETHUSD",1750197041565,3.96730937,2520.6,2520.0,3.96818457]
["bitfinex","ETHUSD",1750197041781,22.92481182,2520.5,2520.0,3.96813013]
["bitfinex","ETHUSD",1750197042078,22.92481182,2520.5,2520.0,3.96817611]
["bitfinex","ETHUSD",1750197042079,22.92470574,2520.5,2520.0,3.96817611]
["bitfinex","ETHUSD",1750197042381,3.96764225,2520.4,2519.9,3.96835774]
["bitfinex","ETHUSD",1750197042736,3.96778162,2520.3,2519.9,3.96835774]
["bitfinex","ETHUSD",1750197042972,6.791,2520.2,2519.9,3.96835774]
["bitfinex","ETHUSD",1750197043168,18.822924,2520.5,2519.6,3.9688271]
["bitfinex","ETHUSD",1750197043169,3.52060268,2520.5,2519.6,3.9688271]
["bitfinex","ETHUSD",1750197043382,0.8314,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197043540,7.6224,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197044393,7.6224,2520.8,2520.4,3.96755195]
["bitfinex","ETHUSD",1750197044575,18.4313427,2520.8,2520.4,3.96754633]
["bitfinex","ETHUSD",1750197044956,8.96852608,2520.8,2520.4,3.96754633]
["bitfinex","ETHUSD",1750197045267,7.6224,2520.8,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197045466,0.8314,2520.8,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197045674,10.0,2521.0,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197045675,8.654,2520.7,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197046004,1.863,2520.7,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197046188,8.654,2520.7,2520.6,3.96730547]
["bitfinex","ETHUSD",1750197049369,8.654,2520.7,2520.4,3.96759249]
["bitfinex","ETHUSD",1750197049772,8.654,2520.7,2520.5,3.96741573]
["bitfinex","ETHUSD",1750197051360,8.654,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750197053069,8.654,2520.7,2520.5,3.96737695]
["bitfinex","ETHUSD",1750197053369,1.863,2520.7,2520.6,4.79443715]
["bitfinex","ETHUSD",1750197053587,8.654,2520.7,2520.6,4.79443715]
["bitfinex","ETHUSD",1750197059684,8.654,2520.7,2520.6,3.96723715]
["bitfinex","ETHUSD",1750197059888,9.59945,2520.7,2520.6,3.96723715]
["bitfinex","ETHUSD",1750197060491,8.654,2520.7,2520.6,3.96723715]
["bitfinex","ETHUSD",1750197061872,8.654,2520.7,2520.6,4.75893715]
["bitfinex","ETHUSD",1750197063703,1.863,2520.7,2520.6,4.75893715]
["bitfinex","ETHUSD",1750197063907,8.653,2520.7,2520.6,4.75893715]
["bitfinex","ETHUSD",1750197065905,10.0,2521.1,2520.9,3.96668203]
["bitfinex","ETHUSD",1750197066106,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197066283,16.79,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197067181,11.391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197067386,28.181,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197067753,21.391,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197067955,28.181,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197068150,28.181,2521.2,2521.1,4.79242254]
["bitfinex","ETHUSD",1750197069107,1.863,2522.0,2521.1,2.13814154]
["bitfinex","ETHUSD",1750197069385,1.863,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750197069565,8.652,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750197070764,0.8188,2521.9,2521.7,3.96556224]
["bitfinex","ETHUSD",1750197071008,17.67615019,2521.9,2520.8,0.7745]
["bitfinex","ETHUSD",1750197071289,9.44903419,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197071515,10.0,2521.8,2521.7,3.96548404]
["bitfinex","ETHUSD",1750197071655,10.8188,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197071989,18.652,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197072285,8.651,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197076700,8.65,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197078279,8.65,2521.9,2521.8,4.75851208]
["bitfinex","ETHUSD",1750197078716,8.649,2521.9,2521.8,4.75851208]
["bitfinex","ETHUSD",1750197079077,8.649,2521.9,2521.8,5.51881208]
["bitfinex","ETHUSD",1750197079417,8.649,2521.9,2521.8,4.75851208]
["bitfinex","ETHUSD",1750197087442,8.649,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197096225,9.4085,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197098313,8.649,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197098712,1.31803233,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197098917,1.86,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197099617,8.64,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197100735,1.86,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197100923,8.64,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197102545,2.6372,2523.5,2522.7,0.55]
["bitfinex","ETHUSD",1750197102711,1.86,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197103043,8.639,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197103223,18.639,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197103415,8.638,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197104941,1.86,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197105359,8.637,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197105810,6.777,2523.5,2523.3,3.96297789]
["bitfinex","ETHUSD",1750197106253,3.96333359,2523.2,2522.4,0.8091]
["bitfinex","ETHUSD",1750197106410,0.7851,2523.0,2522.8,3.96375745]
["bitfinex","ETHUSD",1750197106610,0.7851,2523.0,2522.7,3.96392323]
["bitfinex","ETHUSD",1750197106611,1.856,2522.9,2522.7,3.96392323]
["bitfinex","ETHUSD",1750197106846,6.777,2522.8,2522.7,3.96392323]
["bitfinex","ETHUSD",1750197107047,6.777,2522.8,2522.7,4.75675284]
["bitfinex","ETHUSD",1750197107221,9.44359364,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197107410,8.632,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197107849,8.632,2523.6,2523.4,3.96282492]
["bitfinex","ETHUSD",1750197108652,1.856,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197108859,8.632,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197110663,1.856,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197110822,8.631,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197112056,1.856,2523.6,2523.5,4.75531282]
["bitfinex","ETHUSD",1750197112237,8.631,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197113061,9.4475,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197114162,9.4475,2523.6,2523.4,3.96283124]
["bitfinex","ETHUSD",1750197114362,9.4475,2523.6,2523.3,3.96297759]
["bitfinex","ETHUSD",1750197114746,9.4475,2523.6,2523.4,3.9629064]
["bitfinex","ETHUSD",1750197115652,0.8067,2523.4,2523.1,3.96330837]
["bitfinex","ETHUSD",1750197115859,9.44359364,2523.2,2523.1,3.96330837]
["bitfinex","ETHUSD",1750197116200,19.44359364,2523.2,2523.0,3.96342483]
["bitfinex","ETHUSD",1750197116340,10.0,2523.1,2523.0,3.96342483]
["bitfinex","ETHUSD",1750197116668,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197118285,8.627,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197120271,8.627,2523.1,2522.9,3.96361572]
["bitfinex","ETHUSD",1750197120476,8.626,2523.0,2522.9,3.96361572]
["bitfinex","ETHUSD",1750197122758,10.25399364,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197122967,10.25399364,2523.2,2522.8,3.96381729]
["bitfinex","ETHUSD",1750197122968,0.8142,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197123171,8.625,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197123687,1.855,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197124203,8.625,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197125288,1.855,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197125491,19.525,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197125787,28.15,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197126369,21.38,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197126569,28.149,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197129688,19.525,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197129891,19.525,2523.7,2523.6,4.77669312]
["bitfinex","ETHUSD",1750197130094,28.148,2523.7,2523.6,4.77669312]
["bitfinex","ETHUSD",1750197130389,18.148,2523.7,2523.6,4.77669312]
["bitfinex","ETHUSD",1750197130954,18.147,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197131155,11.38,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197131355,18.147,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197133396,18.146,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197133806,18.146,2523.7,2523.6,5.76951474]
["bitfinex","ETHUSD",1750197134118,9.525,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197134294,11.38,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197134466,18.146,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197135391,9.525,2523.7,2523.6,5.76951476]
["bitfinex","ETHUSD",1750197135595,18.139,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197136009,9.525,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197136299,18.139,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197136669,9.525,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197136865,11.374,2523.7,2523.6,6.27989392]
["bitfinex","ETHUSD",1750197137122,18.139,2523.7,2523.6,5.72989392]
["bitfinex","ETHUSD",1750197137402,18.139,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197140567,18.9107,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197140767,18.9107,2523.7,2523.5,3.96265562]
["bitfinex","ETHUSD",1750197140969,18.9107,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197141472,0.7717,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197141669,6.763,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197141894,6.763,2523.7,2523.5,3.96267937]
["bitfinex","ETHUSD",1750197142700,6.763,2523.7,2523.5,3.96273919]
["bitfinex","ETHUSD",1750197143300,0.7837,2523.6,2523.0,10.0]
["bitfinex","ETHUSD",1750197143468,6.762,2523.5,2523.3,3.96299168]
["bitfinex","ETHUSD",1750197143669,6.762,2523.5,2523.0,3.96348264]
["bitfinex","ETHUSD",1750197143870,6.762,2523.5,2523.1,3.9632967]
["bitfinex","ETHUSD",1750197145508,9.44359364,2523.4,2523.1,3.9632967]
["bitfinex","ETHUSD",1750197145816,0.8241,2523.2,2522.6,0.7712]
["bitfinex","ETHUSD",1750197146030,6.762,2523.1,2522.9,3.96361669]
["bitfinex","ETHUSD",1750197146638,0.8241,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197146777,7.5851,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197147914,0.7774,2523.6,2523.3,3.96306018]
["bitfinex","ETHUSD",1750197148121,1.849,2523.2,2523.1,0.8298]
["bitfinex","ETHUSD",1750197148323,8.609,2523.2,2523.1,0.8298]
["bitfinex","ETHUSD",1750197148689,8.609,2523.2,2523.1,4.79317838]
["bitfinex","ETHUSD",1750197148872,10.0,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197149078,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197149711,8.609,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197149712,1.849,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197149911,10.7774,2523.5,2523.4,3.96282037]
["bitfinex","ETHUSD",1750197151610,10.0,2523.5,2523.3,3.96298213]
["bitfinex","ETHUSD",1750197151813,10.0,2523.5,2522.9,4.7934491]
["bitfinex","ETHUSD",1750197151814,6.76,2523.4,2523.2,3.96317195]
["bitfinex","ETHUSD",1750197152012,6.76,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197153095,6.76,2523.4,2523.2,3.96314154]
["bitfinex","ETHUSD",1750197153509,6.76,2523.4,2523.1,3.96329844]
["bitfinex","ETHUSD",1750197153708,8.11203057,2523.4,2523.1,3.96329844]
["bitfinex","ETHUSD",1750197154205,8.11203057,2523.4,2523.0,3.96344437]
["bitfinex","ETHUSD",1750197155604,12.07494087,2523.4,2523.0,3.96344437]
["bitfinex","ETHUSD",1750197156039,0.8009,2523.3,2523.0,3.96344437]
["bitfinex","ETHUSD",1750197156213,16.20159364,2523.2,2522.9,3.9636085]
["bitfinex","ETHUSD",1750197156410,1.85,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197159650,3.73524936,2523.1,2522.7,3.96397739]
["bitfinex","ETHUSD",1750197159946,3.73524936,2523.1,2522.6,3.96411249]
["bitfinex","ETHUSD",1750197159947,7.5208,2523.0,2522.6,3.96411249]
["bitfinex","ETHUSD",1750197160451,10.38344339,2523.0,2522.6,3.96411249]
["bitfinex","ETHUSD",1750197160759,10.38344339,2523.0,2522.7,3.963993]
["bitfinex","ETHUSD",1750197161125,9.44359364,2522.9,2522.6,3.96407717]
["bitfinex","ETHUSD",1750197161460,6.757,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197161848,6.757,2522.8,2522.6,3.96407306]
["bitfinex","ETHUSD",1750197163824,9.44359364,2522.9,2522.6,3.96407306]
["bitfinex","ETHUSD",1750197164062,9.44359364,2522.9,2522.5,3.96424614]
["bitfinex","ETHUSD",1750197164063,8.606,2522.8,2522.5,3.96424614]
["bitfinex","ETHUSD",1750197164535,0.8201,2522.7,2522.5,3.96424614]
["bitfinex","ETHUSD",1750197164734,6.756,2522.6,2522.5,3.96424614]
["bitfinex","ETHUSD",1750197164935,6.756,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197165334,0.8164,2523.2,2522.7,3.96390589]
["bitfinex","ETHUSD",1750197165545,10.2766313,2523.1,2522.8,3.96378885]
["bitfinex","ETHUSD",1750197165875,0.8164,2523.0,2522.8,3.96378885]
["bitfinex","ETHUSD",1750197167156,24.83608829,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197167157,8.599,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197167463,10.0,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197167662,8.598,2523.2,2523.1,3.96327833]
["bitfinex","ETHUSD",1750197168691,8.598,2523.2,2522.8,4.74068498]
["bitfinex","ETHUSD",1750197168848,10.0,2523.0,2522.3,0.7769]
["bitfinex","ETHUSD",1750197169037,0.8004,2522.5,2521.8,0.7769]
["bitfinex","ETHUSD",1750197169236,8.598,2522.4,2522.1,3.96486479]
["bitfinex","ETHUSD",1750197170072,9.44359364,2522.3,2522.1,3.96486479]
["bitfinex","ETHUSD",1750197170268,6.755,2522.2,2522.1,3.96486479]
["bitfinex","ETHUSD",1750197172672,7.5529,2522.2,2521.4,3.9660506]
["bitfinex","ETHUSD",1750197172878,7.5529,2522.2,2521.8,3.96531154]
["bitfinex","ETHUSD",1750197173051,10.0,2521.8,2521.4,3.96597983]
["bitfinex","ETHUSD",1750197173255,8.598,2521.7,2521.4,3.96597983]
["bitfinex","ETHUSD",1750197173970,0.8271,2521.6,2521.3,3.96617402]
["bitfinex","ETHUSD",1750197174374,0.8271,2521.6,2521.2,3.96628289]
["bitfinex","ETHUSD",1750197174689,4.79285971,2521.6,2521.1,3.96642189]
["bitfinex","ETHUSD",1750197174901,0.8271,2521.6,2521.2,3.96634934]
["bitfinex","ETHUSD",1750197175259,10.8271,2521.6,2521.2,3.96634934]
["bitfinex","ETHUSD",1750197175487,2.71719917,2521.5,2521.2,3.96634934]
["bitfinex","ETHUSD",1750197175688,6.754,2521.4,2521.2,3.96634934]
["bitfinex","ETHUSD",1750197178754,6.754,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197179812,6.754,2521.4,2521.2,3.96629364]
["bitfinex","ETHUSD",1750197180176,6.754,2521.4,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197180483,0.94711992,2521.3,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197180690,1.844,2521.2,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197181401,2.6137,2521.2,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197181803,0.7697,2521.2,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197182013,9.3677,2521.2,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197183115,8.598,2521.2,2521.1,3.9664369]
["bitfinex","ETHUSD",1750197186590,8.598,2521.2,2521.1,4.7337369]
["bitfinex","ETHUSD",1750197186886,8.597,2521.2,2521.1,5.60377571]
["bitfinex","ETHUSD",1750197187601,8.597,2521.2,2521.1,4.7337369]
["bitfinex","ETHUSD",1750197188716,17.77,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197188884,6.752,2521.6,2521.5,4.73319331]
["bitfinex","ETHUSD",1750197190320,1.844,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197190541,18.596,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197193424,1.844,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197193823,8.595,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197194545,19.44422173,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197194692,28.03922173,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197197312,10.0,2522.1,2521.5,5.60311808]
["bitfinex","ETHUSD",1750197197519,6.749,2522.0,2521.9,3.96512146]
["bitfinex","ETHUSD",1750197199239,7.5639,2522.0,2521.9,3.96512146]
["bitfinex","ETHUSD",1750197201848,6.749,2522.0,2521.9,3.96512146]
["bitfinex","ETHUSD",1750197209394,6.749,2522.0,2521.7,3.96548253]
["bitfinex","ETHUSD",1750197209942,6.749,2522.0,2521.8,3.96540266]
["bitfinex","ETHUSD",1750197212788,6.749,2522.0,2521.6,3.9656714]
["bitfinex","ETHUSD",1750197213093,6.749,2522.0,2521.7,3.9655128]
["bitfinex","ETHUSD",1750197213279,14.519,2522.0,2521.7,3.9655128]
["bitfinex","ETHUSD",1750197213648,14.519,2522.0,2521.6,3.96564361]
["bitfinex","ETHUSD",1750197213851,14.519,2522.0,2521.7,3.96555742]
["bitfinex","ETHUSD",1750197214280,2.381,2521.9,2521.7,3.96555742]
["bitfinex","ETHUSD",1750197214462,6.742,2521.8,2521.7,3.96555742]
["bitfinex","ETHUSD",1750197214661,6.742,2521.8,2521.6,3.96563926]
["bitfinex","ETHUSD",1750197214971,1.838,2521.7,2521.6,3.96563926]
["bitfinex","ETHUSD",1750197217369,11.838,2521.7,2521.3,3.96617771]
["bitfinex","ETHUSD",1750197217564,11.838,2521.7,2521.4,3.96593669]
["bitfinex","ETHUSD",1750197218076,11.838,2521.7,2521.5,3.96588527]
["bitfinex","ETHUSD",1750197218668,6.74,2521.6,2521.5,3.96588527]
["bitfinex","ETHUSD",1750197220699,18.11712173,2521.6,2521.3,3.96615171]
["bitfinex","ETHUSD",1750197220878,0.8272,2521.5,2521.1,3.96645549]
["bitfinex","ETHUSD",1750197221079,6.739,2521.4,2521.1,3.96638528]
["bitfinex","ETHUSD",1750197221676,6.739,2521.4,2521.0,3.96662752]
["bitfinex","ETHUSD",1750197221677,6.739,2521.4,2521.2,3.96635408]
["bitfinex","ETHUSD",1750197221887,6.739,2521.4,2520.8,4.74799226]
["bitfinex","ETHUSD",1750197222116,6.739,2521.4,2521.2,3.96622999]
["bitfinex","ETHUSD",1750197222608,6.739,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197223410,6.739,2521.4,2521.2,3.96629706]
["bitfinex","ETHUSD",1750197224500,6.739,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197225316,0.8033,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197225483,18.575,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197226568,10.0,2521.1,2520.3,0.7676]
["bitfinex","ETHUSD",1750197226773,16.18122173,2521.0,2520.9,3.96681014]
["bitfinex","ETHUSD",1750197229280,10.0,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197229516,18.566,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197229813,21.54204625,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197230595,21.54104625,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197230996,29.31104625,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197232038,26.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197232435,16.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197234131,16.335,2521.3,2521.1,3.96643329]
["bitfinex","ETHUSD",1750197236153,16.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197236917,18.99306217,2521.3,2521.1,3.96642831]
["bitfinex","ETHUSD",1750197237801,26.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197238553,16.335,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197238750,9.6,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197238919,9.6,2521.3,2521.2,4.77396522]
["bitfinex","ETHUSD",1750197239122,1.83,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197239356,1.83,2521.7,2521.6,4.76978978]
["bitfinex","ETHUSD",1750197239563,8.562,2521.7,2521.6,4.76978978]
["bitfinex","ETHUSD",1750197239770,8.562,2521.7,2521.6,4.73013604]
["bitfinex","ETHUSD",1750197240070,8.562,2521.7,2521.6,5.99634077]
["bitfinex","ETHUSD",1750197240518,1.83,2521.7,2521.6,6.54634077]
["bitfinex","ETHUSD",1750197240717,8.561,2521.7,2521.6,6.54634077]
["bitfinex","ETHUSD",1750197243868,8.561,2521.7,2521.6,6.58599259]
["bitfinex","ETHUSD",1750197244657,8.561,2521.7,2521.6,6.58599263]
["bitfinex","ETHUSD",1750197246261,8.558,2521.7,2521.6,6.58599263]
["bitfinex","ETHUSD",1750197246463,8.558,2521.7,2521.6,6.54634077]
["bitfinex","ETHUSD",1750197246650,8.558,2521.7,2521.6,6.58599265]
["bitfinex","ETHUSD",1750197248585,1.83,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197248762,8.556,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197249292,1.83,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197249588,8.556,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197249754,18.556,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197251167,18.555,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197251790,8.555,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197258111,11.62506627,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197258321,13.45506627,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197258509,20.17606627,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197261712,20.17506627,2522.5,2522.4,4.79267827]
["bitfinex","ETHUSD",1750197261921,13.45506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197262133,20.17506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197262338,11.62506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197262525,20.16506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197264002,11.62506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197264210,18.34406627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197264409,1.62506627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197264634,8.34306627,2522.5,2522.4,5.747703]
["bitfinex","ETHUSD",1750197268643,8.34306627,2522.5,2522.4,5.78734359]
["bitfinex","ETHUSD",1750197268805,8.34106627,2522.5,2522.4,5.78734359]
["bitfinex","ETHUSD",1750197271040,1.12545798,2522.5,2522.4,6.297703]
["bitfinex","ETHUSD",1750197271342,11.345,2523.4,2522.4,6.297703]
["bitfinex","ETHUSD",1750197271343,11.345,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197271646,18.059,2523.4,2523.3,4.75568921]
["bitfinex","ETHUSD",1750197273451,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197273763,11.821,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197273967,18.534,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197274167,11.821,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197274345,18.534,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197274934,10.8075,2523.6,2523.5,3.96267244]
["bitfinex","ETHUSD",1750197276166,0.8046,2523.4,2522.6,0.7923]
["bitfinex","ETHUSD",1750197276367,0.8046,2523.2,2522.9,3.96359414]
["bitfinex","ETHUSD",1750197276745,8.532,2523.1,2522.8,3.9638108]
["bitfinex","ETHUSD",1750197276941,8.532,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197278644,0.8046,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197278981,9.3356,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197279187,9.3356,2523.2,2523.0,3.96344901]
["bitfinex","ETHUSD",1750197281764,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197282073,11.821,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197282377,18.53,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197283878,18.53,2523.5,2523.4,4.78880718]
["bitfinex","ETHUSD",1750197285457,19.3403,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197286346,19.3403,2523.5,2523.3,3.96297654]
["bitfinex","ETHUSD",1750197286697,3.96293998,2523.4,2522.9,3.96353753]
["bitfinex","ETHUSD",1750197286862,0.8141,2523.2,2523.0,3.96345495]
["bitfinex","ETHUSD",1750197287061,6.706,2523.1,2523.0,3.96345495]
["bitfinex","ETHUSD",1750197294167,0.7787,2523.0,2521.6,0.39762669]
["bitfinex","ETHUSD",1750197294484,0.7787,2522.4,2522.2,3.96469523]
["bitfinex","ETHUSD",1750197294695,0.7787,2522.4,2522.0,3.96507096]
["bitfinex","ETHUSD",1750197294696,8.516,2522.3,2522.0,3.96507096]
["bitfinex","ETHUSD",1750197295004,0.7787,2522.1,2521.5,3.96586628]
["bitfinex","ETHUSD",1750197295208,6.703,2522.0,2521.6,3.9656615]
["bitfinex","ETHUSD",1750197295502,13.409491,2521.9,2521.4,3.96597376]
["bitfinex","ETHUSD",1750197295701,23.2632387,2521.8,2521.3,3.96612576]
["bitfinex","ETHUSD",1750197296004,9.44422173,2521.6,2521.3,3.96612576]
["bitfinex","ETHUSD",1750197296173,6.703,2521.5,2521.3,3.96612576]
["bitfinex","ETHUSD",1750197298185,6.703,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750197299116,10.0,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1750197299292,11.813,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197299492,8.515,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197300733,8.515,2522.2,2522.0,3.96502476]
["bitfinex","ETHUSD",1750197300943,0.7945,2522.1,2521.3,4.785362]
["bitfinex","ETHUSD",1750197301234,6.703,2522.0,2521.6,3.96562853]
["bitfinex","ETHUSD",1750197302187,10.0,2521.9,2521.7,3.9655706]
["bitfinex","ETHUSD",1750197303389,10.0,2521.9,2521.5,3.96588536]
["bitfinex","ETHUSD",1750197303390,10.0,2521.9,2521.6,3.96565947]
["bitfinex","ETHUSD",1750197305018,4.38200262,2521.8,2521.6,3.96565947]
["bitfinex","ETHUSD",1750197305230,8.515,2521.7,2521.6,3.96565947]
["bitfinex","ETHUSD",1750197305592,12.81900262,2521.7,2521.6,3.96565947]
["bitfinex","ETHUSD",1750197307244,12.81900262,2521.7,2521.5,3.96588536]
["bitfinex","ETHUSD",1750197307245,12.81900262,2521.7,2521.5,3.96582035]
["bitfinex","ETHUSD",1750197307631,3.35684262,2521.6,2521.5,3.96582035]
["bitfinex","ETHUSD",1750197307994,3.35684262,2521.6,2521.3,3.9661501]
["bitfinex","ETHUSD",1750197307995,3.35684262,2521.6,2521.4,3.96594709]
["bitfinex","ETHUSD",1750197308198,6.701,2521.5,2521.4,3.96594709]
["bitfinex","ETHUSD",1750197308716,9.31704714,2521.5,2521.4,3.96594709]
["bitfinex","ETHUSD",1750197308917,9.31704714,2521.5,2521.3,3.96612197]
["bitfinex","ETHUSD",1750197309424,1.99804714,2521.4,2521.3,3.96612197]
["bitfinex","ETHUSD",1750197310336,1.99804714,2521.4,2521.0,3.96663362]
["bitfinex","ETHUSD",1750197310624,1.99804714,2521.4,2521.1,3.96638541]
["bitfinex","ETHUSD",1750197310625,6.701,2521.3,2521.1,3.96638541]
["bitfinex","ETHUSD",1750197310804,1.814,2521.2,2521.1,3.96638541]
["bitfinex","ETHUSD",1750197311006,3.69988144,2521.2,2521.1,3.96638541]
["bitfinex","ETHUSD",1750197313314,3.69988144,2521.2,2520.9,3.96670638]
["bitfinex","ETHUSD",1750197313508,6.701,2521.1,2520.9,3.96670638]
["bitfinex","ETHUSD",1750197313907,6.701,2521.1,2520.8,3.96692456]
["bitfinex","ETHUSD",1750197314110,6.701,2521.1,2520.9,3.96683111]
["bitfinex","ETHUSD",1750197317017,7.4976,2521.1,2520.8,3.96689789]
["bitfinex","ETHUSD",1750197317218,10.0,2521.0,2520.7,3.96708549]
["bitfinex","ETHUSD",1750197317418,6.699,2520.9,2520.7,3.96708549]
["bitfinex","ETHUSD",1750197318308,6.699,2520.9,2520.6,3.96721617]
["bitfinex","ETHUSD",1750197318946,8.52535153,2520.9,2520.6,3.96721617]
["bitfinex","ETHUSD",1750197320039,11.0978894,2520.9,2520.5,3.96740422]
["bitfinex","ETHUSD",1750197321034,15.064743,2520.9,2520.5,3.96740422]
["bitfinex","ETHUSD",1750197321313,11.0978894,2520.9,2520.5,3.96740422]
["bitfinex","ETHUSD",1750197321519,11.0978894,2520.9,2520.6,3.96728867]
["bitfinex","ETHUSD",1750197321740,11.0978894,2520.9,2520.5,3.96737873]
["bitfinex","ETHUSD",1750197321741,10.0,2520.8,2520.5,3.96737873]
["bitfinex","ETHUSD",1750197321946,8.505,2520.7,2520.5,3.96737873]
["bitfinex","ETHUSD",1750197322313,9.2861,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197322922,1.81208358,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197323146,1.81208358,2520.6,2520.5,4.761007]
["bitfinex","ETHUSD",1750197323448,8.50908358,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750197329128,8.50908358,2520.6,2520.4,3.96753371]
["bitfinex","ETHUSD",1750197329555,10.0,2520.5,2520.3,3.96770619]
["bitfinex","ETHUSD",1750197329770,10.0,2520.5,2519.6,3.96877833]
["bitfinex","ETHUSD",1750197329771,10.7778,2520.3,2520.0,3.9682258]
["bitfinex","ETHUSD",1750197330054,6.696,2520.2,2519.9,3.96827067]
["bitfinex","ETHUSD",1750197330651,6.696,2520.2,2520.0,3.96823084]
["bitfinex","ETHUSD",1750197331160,6.696,2520.2,2519.9,3.96832668]
["bitfinex","ETHUSD",1750197331337,9.87187496,2520.2,2519.9,3.96832668]
["bitfinex","ETHUSD",1750197332327,0.8251,2520.1,2519.4,3.96918259]
["bitfinex","ETHUSD",1750197332527,6.695,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197336984,7.77,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197337138,10.0,2520.3,2520.2,3.9678048]
["bitfinex","ETHUSD",1750197337338,16.694,2520.3,2520.2,3.9678048]
["bitfinex","ETHUSD",1750197337969,9.578,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197338145,1.808,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197338353,8.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197340378,18.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197341808,8.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197341979,9.45005072,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197342184,9.45031782,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197342375,10.22711782,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197342769,9.45031782,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197343475,8.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197343681,9.45062937,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197343875,8.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197344190,9.45081042,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197344391,19.45081042,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197344596,18.502,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197347471,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197347670,18.498,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197348903,19.44781887,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197352410,19.4488289,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197353802,10.0,2520.3,2520.2,3.96785913]
["bitfinex","ETHUSD",1750197355009,18.498,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197355200,19.44951207,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197356419,23.27906754,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197357398,10.0,2520.3,2519.3,0.7983]
["bitfinex","ETHUSD",1750197357593,6.686,2520.2,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197358110,10.0,2520.1,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197359618,12.381,2520.1,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197359918,10.0,2520.1,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197360124,10.95192704,2520.1,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197360423,10.0,2520.1,2520.0,3.96819293]
["bitfinex","ETHUSD",1750197362796,12.52094,2520.1,2519.9,3.9683316]
["bitfinex","ETHUSD",1750197362999,16.684,2520.0,2519.9,3.9683316]
["bitfinex","ETHUSD",1750197364606,16.684,2520.0,2519.8,3.96848912]
["bitfinex","ETHUSD",1750197364807,1.8,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197365017,1.8,2519.9,2519.6,3.9688028]
["bitfinex","ETHUSD",1750197365018,0.8174,2519.8,2519.6,3.9688028]
["bitfinex","ETHUSD",1750197365227,6.682,2519.7,2519.5,3.96895815]
["bitfinex","ETHUSD",1750197366427,6.682,2519.7,2519.3,3.96930798]
["bitfinex","ETHUSD",1750197366428,10.0,2519.6,2519.4,3.96910466]
["bitfinex","ETHUSD",1750197366718,16.682,2519.5,2519.4,3.96910466]
["bitfinex","ETHUSD",1750197367683,16.682,2519.5,2519.1,0.7605]
["bitfinex","ETHUSD",1750197367684,16.682,2519.5,2519.3,3.96927435]
["bitfinex","ETHUSD",1750197367933,1.8,2519.4,2519.3,3.96927435]
["bitfinex","ETHUSD",1750197368799,1.8,2519.4,2519.2,3.96950469]
["bitfinex","ETHUSD",1750197368800,2.5606,2519.4,2519.2,3.96943706]
["bitfinex","ETHUSD",1750197369000,6.68,2519.3,2519.1,3.96955871]
["bitfinex","ETHUSD",1750197369220,6.68,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750197373513,16.68,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750197374248,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750197374524,18.48,2519.3,2519.2,4.78921413]
["bitfinex","ETHUSD",1750197374734,9.533,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750197374942,28.012,2519.7,2519.6,4.78858394]
["bitfinex","ETHUSD",1750197375154,11.334,2519.7,2519.6,4.78858394]
["bitfinex","ETHUSD",1750197375500,9.533,2519.7,2519.6,4.78858394]
["bitfinex","ETHUSD",1750197375724,16.212,2519.7,2519.6,5.66434289]
["bitfinex","ETHUSD",1750197376118,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197376293,1.801,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197376492,8.479,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197377535,1.801,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197377832,8.479,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197384431,18.50926023,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197384645,8.466,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197389666,18.463,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197390774,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197390960,18.463,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197392358,18.462,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197392559,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197392761,18.462,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197396573,10.0,2520.0,2519.6,0.8197]
["bitfinex","ETHUSD",1750197396775,6.668,2519.9,2519.8,3.96845833]
["bitfinex","ETHUSD",1750197396954,6.667,2519.9,2519.8,3.96845833]
["bitfinex","ETHUSD",1750197397150,6.667,2519.9,2519.7,3.96869218]
["bitfinex","ETHUSD",1750197397558,6.667,2519.9,2519.5,3.96890551]
["bitfinex","ETHUSD",1750197397559,10.0,2519.8,2519.5,3.96890551]
["bitfinex","ETHUSD",1750197397872,6.667,2519.7,2519.5,3.96890551]
["bitfinex","ETHUSD",1750197398061,1.792,2519.6,2519.4,3.96910166]
["bitfinex","ETHUSD",1750197398266,18.459,2519.5,2519.3,3.96926781]
["bitfinex","ETHUSD",1750197402076,18.459,2519.5,2519.2,3.96941121]
["bitfinex","ETHUSD",1750197405492,18.459,2519.5,2519.3,3.96925558]
["bitfinex","ETHUSD",1750197405698,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197405992,0.40282185,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197406192,12.74210942,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197406388,19.40610942,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197406763,19.80903982,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197407471,22.84311109,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197407678,22.84211109,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197408186,22.84211109,2519.8,2519.6,3.96879922]
["bitfinex","ETHUSD",1750197408353,21.89200167,2519.8,2519.6,3.96879922]
["bitfinex","ETHUSD",1750197408997,21.89200167,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197409174,22.84205484,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197409929,13.14498357,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197410210,18.8569304,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197412287,18.8569304,2519.8,2519.6,3.96879853]
["bitfinex","ETHUSD",1750197412614,18.8569304,2519.8,2519.5,3.96897696]
["bitfinex","ETHUSD",1750197412770,10.0,2519.6,2519.5,3.96897696]
["bitfinex","ETHUSD",1750197412975,16.661,2519.6,2519.5,3.96897696]
["bitfinex","ETHUSD",1750197413812,16.661,2519.6,2519.4,3.96915626]
["bitfinex","ETHUSD",1750197414175,19.39751906,2519.6,2519.3,3.96926871]
["bitfinex","ETHUSD",1750197414889,19.39751906,2519.6,2519.4,3.9691684]
["bitfinex","ETHUSD",1750197416304,16.661,2519.6,2519.4,3.9691684]
["bitfinex","ETHUSD",1750197416834,10.4029304,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197416997,19.79537563,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197417748,18.8449304,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197419046,18.8449304,2519.8,2519.7,4.79342643]
["bitfinex","ETHUSD",1750197419047,18.442,2519.8,2519.7,4.79342643]
["bitfinex","ETHUSD",1750197419876,11.783,2519.8,2519.7,4.79342643]
["bitfinex","ETHUSD",1750197420148,18.441,2519.8,2519.7,4.79342643]
["bitfinex","ETHUSD",1750197420506,8.441,2519.8,2519.7,4.79342643]
["bitfinex","ETHUSD",1750197421123,10.0,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1750197421325,11.783,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197421633,19.38972808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197424744,19.79572668,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197424948,19.38972808,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197425240,11.783,2520.2,2520.1,4.84425155]
["bitfinex","ETHUSD",1750197425440,1.783,2520.2,2520.1,5.66945155]
["bitfinex","ETHUSD",1750197425647,8.437,2520.2,2520.1,5.66945155]
["bitfinex","ETHUSD",1750197425937,8.437,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197429054,18.437,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197429440,18.437,2520.2,2520.0,3.9681769]
["bitfinex","ETHUSD",1750197429622,18.437,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197430255,18.437,2520.2,2519.9,3.96827435]
["bitfinex","ETHUSD",1750197430256,18.437,2520.2,2520.0,3.96822415]
["bitfinex","ETHUSD",1750197430426,10.0,2520.1,2520.0,3.96822415]
["bitfinex","ETHUSD",1750197431545,8.437,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197432044,1.55386846,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750197432246,1.55386846,2520.4,2520.3,4.77875601]
["bitfinex","ETHUSD",1750197432831,8.20386846,2520.4,2520.3,4.77875601]
["bitfinex","ETHUSD",1750197433035,1.55386846,2520.4,2520.3,5.32875601]
["bitfinex","ETHUSD",1750197433359,1.55386846,2520.4,2520.3,6.73459523]
["bitfinex","ETHUSD",1750197434053,1.783,2520.9,2520.3,6.73459523]
["bitfinex","ETHUSD",1750197434054,1.783,2520.9,2520.8,4.7719946]
["bitfinex","ETHUSD",1750197434260,1.783,2520.9,2520.8,4.81165884]
["bitfinex","ETHUSD",1750197434423,8.432,2520.9,2520.8,4.81165884]
["bitfinex","ETHUSD",1750197434823,0.8167,2521.7,2520.8,4.81165884]
["bitfinex","ETHUSD",1750197434824,1.783,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197435023,18.432,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197435252,11.783,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197435455,18.431,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197436857,18.431,2521.7,2521.6,5.23599931]
["bitfinex","ETHUSD",1750197436858,1.783,2521.7,2521.6,5.23599931]
["bitfinex","ETHUSD",1750197437059,8.43,2521.7,2521.6,5.23599931]
["bitfinex","ETHUSD",1750197438168,1.783,2521.7,2521.6,5.23599931]
["bitfinex","ETHUSD",1750197438342,8.429,2521.7,2521.6,5.23599931]
["bitfinex","ETHUSD",1750197438943,8.429,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197439144,1.783,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197439465,1.783,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197439638,8.428,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197441565,1.783,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197441767,1.64476981,2522.6,2522.4,4.73287827]
["bitfinex","ETHUSD",1750197442068,1.64476981,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197442288,6.643,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197443064,1.782,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197443261,8.425,2522.7,2522.6,5.23030028]
["bitfinex","ETHUSD",1750197443465,1.782,2522.7,2522.6,5.23030028]
["bitfinex","ETHUSD",1750197443767,8.424,2522.7,2522.6,5.26993694]
["bitfinex","ETHUSD",1750197444069,9.53,2523.1,2523.0,4.74813547]
["bitfinex","ETHUSD",1750197444536,9.50745923,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197444736,27.92245923,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197444979,27.14255923,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197445367,10.0,2523.7,2523.6,3.96250765]
["bitfinex","ETHUSD",1750197446772,10.0,2523.7,2523.5,3.96269637]
["bitfinex","ETHUSD",1750197446945,16.64,2523.6,2523.5,3.96269637]
["bitfinex","ETHUSD",1750197447345,10.0,2523.5,2523.0,4.748083]
["bitfinex","ETHUSD",1750197447665,6.639,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197456894,16.639,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197461690,17.58138433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197466488,18.7686264,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197467682,17.58138433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197468097,18.76525132,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197468514,17.58138433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197468826,18.7662222,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197469590,17.58138433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197470496,19.16437376,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197470896,17.58138433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197471613,19.94942538,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197473114,21.72242538,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197475281,19.35438433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197475712,21.72242538,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197476123,19.35438433,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197480602,20.94002625,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197481605,20.94012211,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197482132,20.94012461,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197482425,24.12186588,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197483027,23.17948155,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197483333,24.13095331,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750197484533,10.7509,2523.3,2523.2,3.96312672]
["bitfinex","ETHUSD",1750197484705,10.7509,2523.3,2523.0,3.96346975]
["bitfinex","ETHUSD",1750197484706,25.76051343,2523.3,2522.8,3.96372145]
["bitfinex","ETHUSD",1750197484908,10.0,2522.8,2522.3,0.7663]
["bitfinex","ETHUSD",1750197485230,8.50926023,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197485433,16.08273199,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197487410,26.08273199,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197487746,27.48581122,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197487900,27.891066,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197488413,26.93959424,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197488743,18.43033401,2522.4,2522.3,3.96452257]
["bitfinex","ETHUSD",1750197490455,3.96467331,2522.3,2521.7,3.96544385]
["bitfinex","ETHUSD",1750197490616,8.50926023,2521.9,2521.7,3.96550007]
["bitfinex","ETHUSD",1750197490958,6.621,2521.8,2521.7,3.96550007]
["bitfinex","ETHUSD",1750197491387,10.8095,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197491544,18.388,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197492545,18.388,2522.3,2522.0,3.96505901]
["bitfinex","ETHUSD",1750197492546,18.388,2522.3,2522.1,3.96485774]
["bitfinex","ETHUSD",1750197493775,21.56974259,2522.3,2522.0,3.96505901]
["bitfinex","ETHUSD",1750197493925,10.0,2522.0,2521.9,3.96517317]
["bitfinex","ETHUSD",1750197494127,16.621,2522.0,2521.9,3.96517317]
["bitfinex","ETHUSD",1750197495159,16.621,2522.0,2521.7,3.96549543]
["bitfinex","ETHUSD",1750197495344,19.6081357,2522.0,2521.7,3.96549543]
["bitfinex","ETHUSD",1750197496338,19.6081357,2522.0,2521.6,3.96562341]
["bitfinex","ETHUSD",1750197497729,19.6081357,2522.0,2521.7,3.96554494]
["bitfinex","ETHUSD",1750197500270,27.3781357,2522.0,2521.7,3.96554494]
["bitfinex","ETHUSD",1750197501570,10.0,2521.7,2521.4,3.96594142]
["bitfinex","ETHUSD",1750197501733,8.386,2521.6,2521.4,3.96594142]
["bitfinex","ETHUSD",1750197502067,8.386,2521.6,2521.3,3.96612344]
["bitfinex","ETHUSD",1750197502271,8.386,2521.6,2521.4,3.96600545]
["bitfinex","ETHUSD",1750197502780,8.386,2521.6,2521.4,3.96591532]
["bitfinex","ETHUSD",1750197503668,9.78907923,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197503880,8.386,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197505200,1.767,2521.6,2521.5,4.76509331]
["bitfinex","ETHUSD",1750197505343,7.77,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197505685,11.289,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197505870,11.289,2522.6,2522.5,4.73512111]
["bitfinex","ETHUSD",1750197506038,8.385,2522.6,2522.5,4.73512111]
["bitfinex","ETHUSD",1750197506244,18.385,2522.6,2522.5,4.73512111]
["bitfinex","ETHUSD",1750197507280,8.385,2522.6,2522.5,4.73512111]
["bitfinex","ETHUSD",1750197509549,8.385,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197516199,18.385,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197518468,18.379,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197519079,8.379,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750197519265,18.50926023,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197519464,26.88126023,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197519896,8.50926023,2523.3,2523.2,3.96320671]
["bitfinex","ETHUSD",1750197520170,8.50926023,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197520171,1.76,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197520509,8.371,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197521181,1.76,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197521400,8.371,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197527147,9.526,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197527273,1.76,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197527792,1.76,2523.6,2523.5,4.75485014]
["bitfinex","ETHUSD",1750197527987,8.368,2523.6,2523.5,4.75485014]
["bitfinex","ETHUSD",1750197528189,8.368,2523.6,2523.5,6.02292877]
["bitfinex","ETHUSD",1750197528190,1.76,2523.6,2523.5,6.02292877]
["bitfinex","ETHUSD",1750197528406,8.367,2523.6,2523.5,6.02292877]
["bitfinex","ETHUSD",1750197528631,1.76,2523.6,2523.5,6.02292877]
["bitfinex","ETHUSD",1750197528780,8.367,2523.6,2523.5,6.02292877]
["bitfinex","ETHUSD",1750197529322,0.218299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197529476,6.825299,2523.8,2523.7,5.35722863]
["bitfinex","ETHUSD",1750197529790,6.825299,2523.8,2523.7,6.18392863]
["bitfinex","ETHUSD",1750197531310,6.823299,2523.8,2523.7,6.18392863]
["bitfinex","ETHUSD",1750197532496,0.218299,2523.8,2523.7,6.18392863]
["bitfinex","ETHUSD",1750197532724,6.823299,2523.8,2523.7,6.18392863]
["bitfinex","ETHUSD",1750197533304,0.218299,2523.8,2523.7,15.24318886]
["bitfinex","ETHUSD",1750197533617,0.218299,2523.8,2523.7,25.24318886]
["bitfinex","ETHUSD",1750197534004,0.218299,2523.8,2523.7,6.73392863]
["bitfinex","ETHUSD",1750197534214,6.822299,2523.8,2523.7,4.7891361]
["bitfinex","ETHUSD",1750197534429,6.822299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197534430,15.33155923,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197534734,27.08955923,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197534934,29.79851515,2523.8,2523.6,3.96252238]
["bitfinex","ETHUSD",1750197535152,9.1831,2523.7,2523.6,3.96252238]
["bitfinex","ETHUSD",1750197535331,10.0,2523.6,2523.0,0.7555]
["bitfinex","ETHUSD",1750197535649,1.977299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197535807,1.977299,2523.8,2523.7,4.75493619]
["bitfinex","ETHUSD",1750197536002,1.977299,2523.8,2523.7,5.57913619]
["bitfinex","ETHUSD",1750197536003,0.218299,2523.8,2523.7,5.57913619]
["bitfinex","ETHUSD",1750197536240,0.218299,2523.8,2523.7,6.16875614]
["bitfinex","ETHUSD",1750197536730,0.218299,2523.8,2523.7,6.12913619]
["bitfinex","ETHUSD",1750197539920,0.218299,2523.8,2523.7,6.16875147]
["bitfinex","ETHUSD",1750197540513,0.218299,2523.8,2523.7,6.12913619]
["bitfinex","ETHUSD",1750197541860,0.218299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197543631,10.0,2523.7,2523.2,3.96307542]
["bitfinex","ETHUSD",1750197543833,10.0,2523.7,2523.0,3.96346847]
["bitfinex","ETHUSD",1750197544034,10.0,2523.7,2523.0,4.43660532]
["bitfinex","ETHUSD",1750197544545,10.0,2523.7,2523.4,3.96279827]
["bitfinex","ETHUSD",1750197544844,0.8098,2523.6,2522.8,4.7316794]
["bitfinex","ETHUSD",1750197545048,18.33948486,2523.5,2523.3,3.96299262]
["bitfinex","ETHUSD",1750197546056,26.86226023,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197546620,26.86226023,2523.5,2523.3,3.96298885]
["bitfinex","ETHUSD",1750197546832,18.353,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197547454,18.353,2523.5,2523.3,3.96299327]
["bitfinex","ETHUSD",1750197547970,18.353,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197548269,0.8098,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197548466,9.1628,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197549353,0.8098,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750197549572,10.808,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197549762,19.161,2523.7,2523.5,3.96265333]
["bitfinex","ETHUSD",1750197550360,19.161,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197552478,22.99688701,2523.7,2523.2,3.96314867]
["bitfinex","ETHUSD",1750197552679,22.0507299,2523.7,2523.2,3.96314867]
["bitfinex","ETHUSD",1750197552846,22.0507299,2523.7,2522.9,3.9636108]
["bitfinex","ETHUSD",1750197553046,22.0507299,2523.7,2523.4,3.96285878]
["bitfinex","ETHUSD",1750197553247,22.0507299,2523.7,2522.8,0.7679]
["bitfinex","ETHUSD",1750197553495,10.94635427,2523.6,2523.3,3.96298777]
["bitfinex","ETHUSD",1750197554282,26.43571832,2523.6,2522.9,3.96364485]
["bitfinex","ETHUSD",1750197554450,10.0,2523.3,2522.8,3.96382416]
["bitfinex","ETHUSD",1750197554650,10.0,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197554966,6.599,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750197556675,6.599,2523.0,2522.8,3.96384828]
["bitfinex","ETHUSD",1750197556862,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197559348,8.352,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197559549,8.352,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197561576,17.77,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197561750,26.123,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197561953,19.524,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197562175,26.123,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197564265,26.122,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197564951,9.736299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197565157,18.088299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197565562,28.088299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197565757,21.490299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197565985,28.088299,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197567692,28.48275769,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197568005,28.48275769,2523.8,2523.5,3.96268021]
["bitfinex","ETHUSD",1750197568006,10.0,2523.7,2523.6,3.96250727]
["bitfinex","ETHUSD",1750197569876,26.02860152,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197570576,26.97661216,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197571207,26.02860152,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197571505,26.97661225,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197573004,36.97661225,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750197583318,16.593,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197583694,18.343,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197584520,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197584733,18.342,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750197585590,18.342,2523.7,2523.3,0.7687]
["bitfinex","ETHUSD",1750197585792,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197586001,16.592,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197586689,17.3495,2523.5,2523.2,3.96319225]
["bitfinex","ETHUSD",1750197586926,17.3495,2523.5,2523.3,3.96305031]
["bitfinex","ETHUSD",1750197587701,20.01403438,2523.5,2522.8,4.75541494]
["bitfinex","ETHUSD",1750197587907,7.54584383,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197588105,24.13684383,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197589593,25.08663056,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197590005,24.13684383,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750197590194,10.0,2523.2,2522.9,3.96358848]
["bitfinex","ETHUSD",1750197590411,8.34,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197590602,19.28988532,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197592633,18.34,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197593901,19.28975564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197594436,10.0,2523.0,2522.2,0.7708]
["bitfinex","ETHUSD",1750197594612,6.59,2522.9,2522.2,0.7708]
["bitfinex","ETHUSD",1750197594811,16.59,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197595043,17.53972808,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197596746,16.59,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197596919,17.53905787,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197597320,16.59,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197599564,16.589,2522.9,2522.8,3.96371866]
["bitfinex","ETHUSD",1750197600230,1.745,2523.0,2522.9,4.72709257]
["bitfinex","ETHUSD",1750197600416,1.745,2523.6,2523.3,0.7965]
["bitfinex","ETHUSD",1750197600621,16.588,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197601233,8.333,2523.5,2523.3,0.7965]
["bitfinex","ETHUSD",1750197601529,8.333,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750197602122,7.54584383,2523.5,2523.1,0.7965]
["bitfinex","ETHUSD",1750197602320,8.333,2523.4,2523.3,3.96294216]
["bitfinex","ETHUSD",1750197602622,0.7891,2523.2,2522.9,3.96356879]
["bitfinex","ETHUSD",1750197602868,0.7891,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197602869,16.588,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197603364,6.588,2523.1,2522.5,0.7965]
["bitfinex","ETHUSD",1750197603585,6.588,2523.1,2522.9,3.96355207]
["bitfinex","ETHUSD",1750197603735,0.7891,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197603938,10.94833482,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197603939,6.587,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197604156,10.0,2523.3,2523.1,3.96329009]
["bitfinex","ETHUSD",1750197604484,1.745,2523.2,2523.1,3.96329009]
["bitfinex","ETHUSD",1750197604683,18.332,2523.2,2523.1,3.96329009]
["bitfinex","ETHUSD",1750197605187,22.90266725,2523.2,2522.6,0.7965]
["bitfinex","ETHUSD",1750197605384,21.9543,2523.2,2523.0,3.96346781]
["bitfinex","ETHUSD",1750197605740,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750197606472,11.9543,2523.2,2522.9,3.96365153]
["bitfinex","ETHUSD",1750197606763,9.1211,2523.2,2522.7,7.92801362]
["bitfinex","ETHUSD",1750197606970,9.1211,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750197607487,9.1211,2523.2,2522.9,3.96366595]
["bitfinex","ETHUSD",1750197607488,9.1211,2523.2,2523.0,3.96344158]
["bitfinex","ETHUSD",1750197608138,10.06951017,2523.2,2523.0,3.96344158]
["bitfinex","ETHUSD",1750197608445,1.00695102,2523.1,2522.6,0.7965]
["bitfinex","ETHUSD",1750197608775,16.587,2523.0,2522.8,3.963752]
["bitfinex","ETHUSD",1750197608940,10.0,2522.9,2522.8,3.963752]
["bitfinex","ETHUSD",1750197609836,10.0,2522.9,2522.6,0.7965]
["bitfinex","ETHUSD",1750197609837,11.7593951,2522.9,2522.6,3.96407173]
["bitfinex","ETHUSD",1750197610073,18.33844383,2522.7,2522.2,0.7877]
["bitfinex","ETHUSD",1750197610271,7.54584383,2522.4,2522.2,3.96470438]
["bitfinex","ETHUSD",1750197610471,6.586,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750197610888,0.7857,2522.2,2521.9,3.96513737]
["bitfinex","ETHUSD",1750197611076,15.87684383,2522.1,2521.9,3.96512645]
["bitfinex","ETHUSD",1750197611277,18.68441665,2522.1,2521.8,3.9653675]
["bitfinex","ETHUSD",1750197611478,18.68441665,2522.1,2521.8,3.96539546]
["bitfinex","ETHUSD",1750197611678,7.54584383,2521.9,2521.8,3.96539546]
["bitfinex","ETHUSD",1750197611844,14.13184383,2521.9,2521.8,3.96539546]
["bitfinex","ETHUSD",1750197612981,0.39262206,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750197613149,8.331,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750197618686,18.36004383,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750197618899,28.03899003,2522.4,2522.1,3.96489795]
["bitfinex","ETHUSD",1750197619103,7.54584383,2522.2,2522.1,3.96483893]
["bitfinex","ETHUSD",1750197619416,26.84103743,2522.2,2522.1,3.96483893]
["bitfinex","ETHUSD",1750197620113,20.25503743,2522.2,2522.1,3.96483893]
["bitfinex","ETHUSD",1750197620321,16.586,2522.2,2522.1,3.96483893]
["bitfinex","ETHUSD",1750197621216,10.7775,2521.5,2520.9,3.96670311]
["bitfinex","ETHUSD",1750197621511,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750197621717,10.0,2521.3,2521.2,4.72526522]
["bitfinex","ETHUSD",1750197621875,9.524,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197622075,17.855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197623515,9.524,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197623814,17.854,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197624454,9.524,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750197624635,9.524,2521.4,2521.3,5.62611444]
["bitfinex","ETHUSD",1750197624839,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750197625033,7.54584383,2522.2,2521.8,0.7511]
["bitfinex","ETHUSD",1750197625231,8.331,2522.1,2521.8,0.7511]
["bitfinex","ETHUSD",1750197625552,8.331,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750197625553,18.331,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750197625755,1.745,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750197625958,0.40089218,2522.4,2522.0,0.8681442]
["bitfinex","ETHUSD",1750197626258,1.745,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750197626646,8.331,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750197626966,9.91378921,2523.1,2522.4,3.96446014]
["bitfinex","ETHUSD",1750197627254,1.745,2522.8,2522.5,4.81775787]
["bitfinex","ETHUSD",1750197627459,1.745,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197627758,8.331,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197628344,0.7816,2523.5,2522.7,5.23453758]
["bitfinex","ETHUSD",1750197628679,18.33,2523.4,2523.3,3.96292243]
["bitfinex","ETHUSD",1750197628961,1.745,2523.4,2523.3,3.96292243]
["bitfinex","ETHUSD",1750197629261,8.33,2523.4,2523.3,3.96292243]
["bitfinex","ETHUSD",1750197631045,9.163,2523.4,2523.1,3.96328565]
["bitfinex","ETHUSD",1750197631219,10.0,2523.3,2523.1,3.96328565]
["bitfinex","ETHUSD",1750197631420,10.0,2523.3,2522.8,0.794]
["bitfinex","ETHUSD",1750197631421,10.39186363,2523.3,2522.5,0.7584]
["bitfinex","ETHUSD",1750197631760,1.95548636,2523.2,2522.9,3.96369156]
["bitfinex","ETHUSD",1750197631927,16.584,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1750197632127,16.584,2523.1,2522.8,3.96384053]
["bitfinex","ETHUSD",1750197632327,3.00648816,2523.0,2522.8,3.96384053]
["bitfinex","ETHUSD",1750197632554,1.742,2522.9,2522.8,3.96384053]
["bitfinex","ETHUSD",1750197633577,3.00648816,2523.0,2522.8,3.96384053]
["bitfinex","ETHUSD",1750197633879,8.326,2522.9,2522.8,3.96384053]
["bitfinex","ETHUSD",1750197635681,8.326,2522.9,2522.7,3.96398779]
["bitfinex","ETHUSD",1750197635880,20.60999521,2522.9,2522.2,0.8242]
["bitfinex","ETHUSD",1750197636183,10.0,2522.8,2522.5,3.96423812]
["bitfinex","ETHUSD",1750197636382,12.45736215,2522.8,2522.5,3.96423812]
["bitfinex","ETHUSD",1750197636581,12.45736215,2522.8,2522.6,3.96412371]
["bitfinex","ETHUSD",1750197636783,1.742,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197636970,8.325,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197637778,18.325,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750197637987,8.325,2522.9,2522.2,4.78898819]
["bitfinex","ETHUSD",1750197638202,1.8325,2522.8,2522.7,3.96399645]
["bitfinex","ETHUSD",1750197638401,8.325,2522.9,2522.7,3.96399645]
["bitfinex","ETHUSD",1750197638966,8.325,2522.9,2522.6,3.96407903]
["bitfinex","ETHUSD",1750197639200,8.325,2522.9,2522.5,3.96423379]
["bitfinex","ETHUSD",1750197639867,8.325,2522.9,2522.6,3.9641561]
["bitfinex","ETHUSD",1750197640198,10.55384657,2522.9,2522.2,0.8242]
["bitfinex","ETHUSD",1750197640712,10.55384657,2522.9,2522.5,3.96430676]
["bitfinex","ETHUSD",1750197640920,10.55384657,2522.9,2522.6,3.96415177]
["bitfinex","ETHUSD",1750197641272,10.55384657,2522.9,2522.5,3.96422746]
["bitfinex","ETHUSD",1750197641582,11.45173937,2522.8,2522.6,3.96415946]
["bitfinex","ETHUSD",1750197642321,15.41566148,2522.8,2522.2,0.8242]
["bitfinex","ETHUSD",1750197642616,0.7943,2522.7,2522.4,3.96444825]
["bitfinex","ETHUSD",1750197642770,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197643818,18.324,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197645020,1.741,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197645169,8.324,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750197646200,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197646404,18.323,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750197647222,21.1076,2522.8,2522.1,0.8237]
["bitfinex","ETHUSD",1750197647374,4.76118227,2522.7,2522.3,3.96460529]
["bitfinex","ETHUSD",1750197647574,10.0,2522.5,2522.3,3.96460529]
["bitfinex","ETHUSD",1750197647773,6.582,2522.4,2522.3,3.96460529]
["bitfinex","ETHUSD",1750197648468,10.0,2522.3,2522.2,3.9647053]
["bitfinex","ETHUSD",1750197648751,11.741,2522.3,2522.2,3.9647053]
["bitfinex","ETHUSD",1750197649054,14.126,2522.3,2522.2,3.9647053]
["bitfinex","ETHUSD",1750197649216,11.741,2522.3,2522.2,3.9647053]
["bitfinex","ETHUSD",1750197651171,11.741,2522.3,2521.8,0.8237]
["bitfinex","ETHUSD",1750197651333,6.582,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750197651533,18.58012,2522.2,2521.9,3.96517062]
["bitfinex","ETHUSD",1750197651734,10.0,2522.1,2521.8,3.96530309]
["bitfinex","ETHUSD",1750197651963,2.76132,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750197652167,1.742,2522.0,2521.8,3.96532271]
["bitfinex","ETHUSD",1750197652363,11.742,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750197652767,1.742,2522.0,2521.6,3.96566395]
["bitfinex","ETHUSD",1750197653078,10.7758,2521.8,2521.4,3.96591735]
["bitfinex","ETHUSD",1750197653235,10.0,2521.6,2521.3,3.96612651]
["bitfinex","ETHUSD",1750197653437,9.9822,2521.5,2521.3,3.96612651]
["bitfinex","ETHUSD",1750197653870,0.8157,2521.4,2521.1,3.96651603]
["bitfinex","ETHUSD",1750197654074,10.0,2521.2,2521.1,3.96651603]
["bitfinex","ETHUSD",1750197654257,10.0,2521.2,2521.0,3.96653817]
["bitfinex","ETHUSD",1750197654463,6.582,2521.1,2520.9,3.96676252]
["bitfinex","ETHUSD",1750197654783,6.582,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197654784,1.742,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197655534,1.73977,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197655837,18.324,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197658981,18.325,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197660070,18.323,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197660699,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750197660876,10.3342,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197661179,18.6572,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197661384,30.94159008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197661784,23.54739008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197661987,30.13039008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197662192,23.54739008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197662376,30.13039008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197664952,21.263,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197665156,11.263,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750197665352,2.32668763,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197665557,10.64968763,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750197668490,10.64968763,2521.9,2521.7,3.96550294]
["bitfinex","ETHUSD",1750197668652,1.06496876,2521.8,2521.7,3.96550294]
["bitfinex","ETHUSD",1750197672874,1.06496876,2521.8,2521.6,3.96566082]
["bitfinex","ETHUSD",1750197673210,16.582,2521.7,2521.6,3.96566082]
["bitfinex","ETHUSD",1750197674094,16.582,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197674095,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197674304,11.76469688,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197676306,11.76469688,2521.6,2521.4,3.96598067]
["bitfinex","ETHUSD",1750197676474,6.581,2521.5,2521.4,3.96598067]
["bitfinex","ETHUSD",1750197677698,9.21496969,2521.5,2521.2,3.9662909]
["bitfinex","ETHUSD",1750197678003,10.0,2521.2,2520.8,3.96695133]
["bitfinex","ETHUSD",1750197678226,10.0,2521.0,2520.8,3.96698748]
["bitfinex","ETHUSD",1750197678365,18.321,2520.9,2520.3,0.7885]
["bitfinex","ETHUSD",1750197678567,18.321,2520.9,2520.7,3.96707449]
["bitfinex","ETHUSD",1750197679068,18.321,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750197680233,20.23304,2520.9,2520.7,3.96712915]
["bitfinex","ETHUSD",1750197680591,20.23304,2520.9,2520.6,3.96722656]
["bitfinex","ETHUSD",1750197681221,20.23304,2520.9,2520.4,3.9676064]
["bitfinex","ETHUSD",1750197681222,10.0,2520.8,2520.4,3.9676064]
["bitfinex","ETHUSD",1750197681397,10.0,2520.8,2520.1,3.9679726]
["bitfinex","ETHUSD",1750197681398,3.96738271,2520.6,2520.1,3.9679726]
["bitfinex","ETHUSD",1750197681594,28.10639521,2520.5,2520.0,3.96821326]
["bitfinex","ETHUSD",1750197681821,1.741,2520.4,2519.7,0.8316]
["bitfinex","ETHUSD",1750197682022,6.581,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197683337,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197683636,18.322,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197683810,20.39469439,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197684007,20.79243474,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750197685935,10.0,2520.8,2520.7,3.96703756]
["bitfinex","ETHUSD",1750197686125,18.323,2520.8,2520.7,3.96703756]
["bitfinex","ETHUSD",1750197686630,10.0,2520.8,2520.7,3.96703756]
["bitfinex","ETHUSD",1750197686830,18.323,2520.8,2520.7,3.96703756]
["bitfinex","ETHUSD",1750197687245,21.18363,2520.8,2520.6,3.96722818]
["bitfinex","ETHUSD",1750197687423,21.18363,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197687604,12.86063,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197687810,10.7553,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197688050,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197688344,8.323,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197688345,1.741,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197688744,6.582,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197688945,0.40423376,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197689144,10.7553,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197689446,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197692716,10.40673684,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197693638,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750197696520,10.0,2520.8,2520.5,3.96738583]
["bitfinex","ETHUSD",1750197696839,0.7865,2520.5,2520.4,3.96754229]
["bitfinex","ETHUSD",1750197697044,9.10425,2520.5,2520.3,3.96770824]
["bitfinex","ETHUSD",1750197697244,1.739,2520.4,2520.3,3.96770824]
["bitfinex","ETHUSD",1750197697457,11.739,2520.4,2519.8,0.778]
["bitfinex","ETHUSD",1750197697638,6.581,2520.3,2519.8,0.778]
["bitfinex","ETHUSD",1750197698036,6.581,2520.3,2520.1,3.96795859]
["bitfinex","ETHUSD",1750197698232,9.64418952,2520.3,2520.1,3.96795859]
["bitfinex","ETHUSD",1750197698463,2.00433676,2520.2,2520.0,3.96815851]
["bitfinex","ETHUSD",1750197698628,6.581,2520.1,2520.0,3.96815851]
["bitfinex","ETHUSD",1750197701258,6.581,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197703064,10.0,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197703271,0.8227,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197703466,9.1427,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197703662,21.37388894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197706271,10.0,2519.9,2519.8,3.96848795]
["bitfinex","ETHUSD",1750197706631,10.0,2519.9,2519.7,3.96863696]
["bitfinex","ETHUSD",1750197706830,16.581,2519.8,2519.7,3.96863696]
["bitfinex","ETHUSD",1750197707679,18.4336589,2519.8,2519.7,3.96863696]
["bitfinex","ETHUSD",1750197708052,16.581,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197708641,16.581,2519.8,2519.6,3.96880204]
["bitfinex","ETHUSD",1750197708881,19.03192902,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197709240,19.03192902,2519.8,2519.4,3.96908166]
["bitfinex","ETHUSD",1750197709241,10.0,2519.7,2519.4,3.96908166]
["bitfinex","ETHUSD",1750197709587,6.581,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1750197709768,2.49205255,2519.5,2519.4,3.96907038]
["bitfinex","ETHUSD",1750197709969,10.94952548,2519.7,2519.4,3.96907038]
["bitfinex","ETHUSD",1750197709970,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750197710148,8.319,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750197711681,8.319,2519.7,2519.5,3.96896715]
["bitfinex","ETHUSD",1750197711866,8.319,2519.7,2519.5,3.96891089]
["bitfinex","ETHUSD",1750197712067,9.26815048,2519.7,2519.5,3.96891089]
["bitfinex","ETHUSD",1750197712242,2.17190795,2519.6,2519.5,3.96891089]
["bitfinex","ETHUSD",1750197716080,2.17190795,2519.6,2519.4,3.96910659]
["bitfinex","ETHUSD",1750197716387,6.58,2519.5,2519.4,3.96910659]
["bitfinex","ETHUSD",1750197716956,14.15130889,2519.5,2519.4,3.96910659]
["bitfinex","ETHUSD",1750197717173,16.03608057,2519.5,2519.4,3.96910659]
["bitfinex","ETHUSD",1750197717405,16.03608057,2519.5,2519.3,3.96928696]
["bitfinex","ETHUSD",1750197717795,10.0,2519.4,2519.3,3.96928696]
["bitfinex","ETHUSD",1750197718575,10.0,2519.4,2519.2,3.96944008]
["bitfinex","ETHUSD",1750197718778,24.15130889,2519.3,2519.2,3.96944008]
["bitfinex","ETHUSD",1750197718979,25.71670739,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750197720011,25.71670739,2519.3,2519.0,3.96973783]
["bitfinex","ETHUSD",1750197720214,7.57130889,2519.1,2518.9,3.96990075]
["bitfinex","ETHUSD",1750197720418,6.58,2519.0,2518.9,3.96983713]
["bitfinex","ETHUSD",1750197720603,8.25169089,2519.0,2518.9,3.96983713]
["bitfinex","ETHUSD",1750197721417,18.25169089,2519.0,2518.3,0.7983]
["bitfinex","ETHUSD",1750197721575,7.57130889,2518.4,2518.1,3.97118264]
["bitfinex","ETHUSD",1750197721779,7.57130889,2518.2,2517.9,3.9714545]
["bitfinex","ETHUSD",1750197722139,8.317,2518.3,2517.9,3.9714545]
["bitfinex","ETHUSD",1750197722140,17.57130889,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197722719,8.35350889,2518.5,2518.3,3.97089727]
["bitfinex","ETHUSD",1750197722885,10.0,2518.4,2518.3,3.97089727]
["bitfinex","ETHUSD",1750197723417,18.317,2518.4,2518.3,3.97089727]
["bitfinex","ETHUSD",1750197723912,19.535,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750197724118,11.272,2518.6,2518.5,4.77991743]
["bitfinex","ETHUSD",1750197724421,17.852,2518.6,2518.5,4.77991743]
["bitfinex","ETHUSD",1750197726021,1.63076163,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750197726218,1.63076163,2518.9,2518.8,4.75824451]
["bitfinex","ETHUSD",1750197726219,9.94776163,2518.9,2518.8,4.75824451]
["bitfinex","ETHUSD",1750197730208,9.94776163,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750197731006,10.0,2518.8,2518.2,0.773]
["bitfinex","ETHUSD",1750197731202,10.0,2518.6,2518.5,3.97057377]
["bitfinex","ETHUSD",1750197731722,10.0,2518.6,2518.3,3.97082472]
["bitfinex","ETHUSD",1750197731723,10.0,2518.6,2518.3,3.97082331]
["bitfinex","ETHUSD",1750197731919,10.0,2518.4,2518.2,3.97100021]
["bitfinex","ETHUSD",1750197732105,18.316,2518.3,2518.2,3.97100021]
["bitfinex","ETHUSD",1750197733819,18.316,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197738226,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197738629,18.317,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197741230,19.1331,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197741827,21.04641,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197742239,21.04641,2518.3,2518.1,3.97120112]
["bitfinex","ETHUSD",1750197742434,10.0,2518.2,2517.8,3.97164037]
["bitfinex","ETHUSD",1750197742733,10.0,2518.0,2517.9,3.97155418]
["bitfinex","ETHUSD",1750197746024,10.0,2518.0,2517.6,3.97196516]
["bitfinex","ETHUSD",1750197746206,10.0,2518.0,2517.6,3.97195256]
["bitfinex","ETHUSD",1750197746207,10.0,2517.8,2517.6,3.97195256]
["bitfinex","ETHUSD",1750197746405,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197746939,10.39898712,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750197747162,3.3294125,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197747344,9.7341025,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197747518,1.4161025,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197747719,7.9961025,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197748364,17.9961025,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197748576,10.0,2518.2,2518.0,3.97139869]
["bitfinex","ETHUSD",1750197748871,16.58,2518.1,2518.0,3.97139869]
["bitfinex","ETHUSD",1750197749059,17.5288102,2518.1,2518.0,3.97139869]
["bitfinex","ETHUSD",1750197749436,17.5288102,2518.1,2517.9,3.97148734]
["bitfinex","ETHUSD",1750197749632,1.738,2518.0,2517.8,3.97163266]
["bitfinex","ETHUSD",1750197749866,1.738,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197750042,8.318,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197750833,19.1234,2518.0,2517.6,3.97194803]
["bitfinex","ETHUSD",1750197751058,10.0,2517.8,2517.6,3.97194803]
["bitfinex","ETHUSD",1750197751261,16.58,2517.7,2517.6,3.97194803]
["bitfinex","ETHUSD",1750197751460,17.52934497,2517.7,2517.4,3.9722469]
["bitfinex","ETHUSD",1750197751773,16.58,2517.7,2517.5,3.97218759]
["bitfinex","ETHUSD",1750197751954,20.24293347,2517.7,2517.4,3.97233499]
["bitfinex","ETHUSD",1750197752139,16.58,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197752644,17.52906698,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197752844,6.58,2517.7,2517.5,3.97213295]
["bitfinex","ETHUSD",1750197753165,6.58,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197753335,8.315,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197753941,1.32917146,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197754144,8.315,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197754466,1.735,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197754641,8.315,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197754976,1.32917146,2518.1,2518.0,4.78750587]
["bitfinex","ETHUSD",1750197755175,1.32917146,2518.1,2518.0,4.82721723]
["bitfinex","ETHUSD",1750197755342,7.90917146,2518.1,2518.0,5.37721723]
["bitfinex","ETHUSD",1750197755540,7.90917146,2518.1,2518.0,6.7489854]
["bitfinex","ETHUSD",1750197757388,1.32917146,2518.1,2518.0,16.7886935]
["bitfinex","ETHUSD",1750197757595,0.7508,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197757881,2.06632539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197758176,8.64832539,2519.6,2519.5,4.79894147]
["bitfinex","ETHUSD",1750197758343,0.33132539,2519.6,2519.5,4.79894147]
["bitfinex","ETHUSD",1750197758545,6.91432539,2519.6,2519.5,4.83862518]
["bitfinex","ETHUSD",1750197758773,6.91432539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197758975,0.33132539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197759279,8.65132539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197759643,8.32,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750197761689,9.541,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197761889,27.859,2520.0,2519.7,3.96862455]
["bitfinex","ETHUSD",1750197762246,10.0,2519.8,2519.6,3.96877405]
["bitfinex","ETHUSD",1750197762349,16.589,2519.7,2519.6,3.96877405]
["bitfinex","ETHUSD",1750197762688,1.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197762892,8.334,2520.0,2519.8,3.96853472]
["bitfinex","ETHUSD",1750197763077,1.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197763249,18.342,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197763455,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197763669,9.135,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197764075,0.793,2520.3,2519.5,0.7587]
["bitfinex","ETHUSD",1750197764271,1.735,2520.0,2519.5,0.7587]
["bitfinex","ETHUSD",1750197764477,1.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197764652,0.793,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197764867,8.343,2520.2,2519.5,4.72773159]
["bitfinex","ETHUSD",1750197765090,17.61262633,2520.1,2519.7,3.96864658]
["bitfinex","ETHUSD",1750197765291,10.0,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1750197765604,10.0,2520.2,2518.8,0.7587]
["bitfinex","ETHUSD",1750197765811,14.76198471,2519.6,2519.0,3.9697367]
["bitfinex","ETHUSD",1750197766089,14.76198471,2519.6,2518.8,0.7587]
["bitfinex","ETHUSD",1750197766090,18.47762633,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1750197766290,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197766462,10.0,2519.2,2518.6,0.7587]
["bitfinex","ETHUSD",1750197766659,0.7919,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750197766853,8.364,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750197767076,18.364,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750197767473,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750197767653,19.536,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197767848,27.902,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197769178,19.536,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197769381,17.9,2519.5,2519.3,3.96933287]
["bitfinex","ETHUSD",1750197769889,27.9,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197770094,9.536,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197770394,11.27,2519.5,2519.4,4.76305172]
["bitfinex","ETHUSD",1750197770571,17.908,2519.5,2519.4,4.76305172]
["bitfinex","ETHUSD",1750197771591,0.8044,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197771892,0.8044,2520.1,2519.9,3.96831856]
["bitfinex","ETHUSD",1750197771893,8.371,2520.1,2519.9,3.96831856]
["bitfinex","ETHUSD",1750197772191,18.371,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197772557,8.372,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750197772765,8.372,2520.1,2519.9,3.9683369]
["bitfinex","ETHUSD",1750197772964,10.0,2520.0,2519.7,3.96863329]
["bitfinex","ETHUSD",1750197773294,10.7892,2520.0,2519.7,3.96860131]
["bitfinex","ETHUSD",1750197773996,10.7892,2520.0,2519.8,3.96856886]
["bitfinex","ETHUSD",1750197774291,0.7892,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197774492,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197774791,10.0,2520.0,2519.5,3.96894438]
["bitfinex","ETHUSD",1750197774792,13.96828239,2520.0,2519.5,3.96894438]
["bitfinex","ETHUSD",1750197775296,13.96825502,2520.0,2519.6,3.96888224]
["bitfinex","ETHUSD",1750197775499,13.96825502,2520.0,2519.2,4.72499259]
["bitfinex","ETHUSD",1750197775500,8.47762633,2519.7,2519.2,3.96943167]
["bitfinex","ETHUSD",1750197775677,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197775873,10.7892,2519.8,2519.0,0.7555]
["bitfinex","ETHUSD",1750197776086,1.734,2519.5,2519.3,3.96921879]
["bitfinex","ETHUSD",1750197776399,1.734,2519.5,2519.2,3.96949387]
["bitfinex","ETHUSD",1750197776400,16.645,2519.4,2519.2,3.96949387]
["bitfinex","ETHUSD",1750197776702,16.645,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197777058,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197777261,18.383,2519.4,2519.3,4.7632416]
["bitfinex","ETHUSD",1750197777462,18.383,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197777870,18.383,2519.4,2519.2,3.96948331]
["bitfinex","ETHUSD",1750197777871,18.383,2519.4,2519.2,3.96950012]
["bitfinex","ETHUSD",1750197778080,11.734,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197778280,18.386,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197779768,18.386,2519.4,2519.2,3.96942628]
["bitfinex","ETHUSD",1750197780215,18.386,2519.4,2519.0,4.72525136]
["bitfinex","ETHUSD",1750197780413,3.96953337,2519.2,2518.7,4.73871459]
["bitfinex","ETHUSD",1750197780714,8.388,2519.1,2518.9,3.96989559]
["bitfinex","ETHUSD",1750197780866,6.657,2519.0,2518.9,3.96997322]
["bitfinex","ETHUSD",1750197781379,6.657,2519.0,2518.5,0.7685]
["bitfinex","ETHUSD",1750197781594,6.657,2519.0,2518.8,3.97005169]
["bitfinex","ETHUSD",1750197781773,6.657,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750197782677,0.7605,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750197782897,0.7605,2519.4,2518.9,4.77028689]
["bitfinex","ETHUSD",1750197782898,10.0,2519.3,2519.2,3.9694419]
["bitfinex","ETHUSD",1750197783084,8.448,2519.3,2519.2,3.9694419]
["bitfinex","ETHUSD",1750197783712,10.0,2519.2,2519.0,3.9696888]
["bitfinex","ETHUSD",1750197783909,6.663,2519.1,2519.0,3.9696888]
["bitfinex","ETHUSD",1750197784890,6.663,2519.1,2518.9,4.77019472]
["bitfinex","ETHUSD",1750197785094,5.15011275,2519.7,2518.8,3.97014451]
["bitfinex","ETHUSD",1750197785424,13.96907129,2519.5,2519.1,3.96965435]
["bitfinex","ETHUSD",1750197785715,0.94890635,2519.4,2519.1,3.96951764]
["bitfinex","ETHUSD",1750197785932,10.0,2519.2,2519.1,3.96954931]
["bitfinex","ETHUSD",1750197786612,6.663,2519.3,2519.1,3.96954931]
["bitfinex","ETHUSD",1750197786815,8.3293,2519.3,2519.0,3.96980442]
["bitfinex","ETHUSD",1750197787314,8.3293,2519.3,2519.1,3.96964502]
["bitfinex","ETHUSD",1750197787521,8.3293,2519.3,2518.7,4.77663986]
["bitfinex","ETHUSD",1750197787686,7.61233937,2519.3,2518.9,3.96983616]
["bitfinex","ETHUSD",1750197787888,7.61233937,2519.3,2519.0,3.96974528]
["bitfinex","ETHUSD",1750197788191,6.663,2519.3,2519.0,3.96973162]
["bitfinex","ETHUSD",1750197788393,0.94933937,2519.4,2518.8,3.97011107]
["bitfinex","ETHUSD",1750197788599,10.0,2519.5,2518.8,3.97001705]
["bitfinex","ETHUSD",1750197788600,0.8264,2519.2,2518.8,3.97001705]
["bitfinex","ETHUSD",1750197788799,0.8264,2519.2,2517.8,13.9715703]
["bitfinex","ETHUSD",1750197788800,8.47762633,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1750197789096,9.2704,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1750197789425,9.2704,2518.8,2518.2,3.97096457]
["bitfinex","ETHUSD",1750197789426,8.47762633,2518.6,2518.2,3.97096457]
["bitfinex","ETHUSD",1750197789631,11.68320506,2518.6,2518.2,3.97096457]
["bitfinex","ETHUSD",1750197789922,11.68320506,2518.6,2517.8,4.78311956]
["bitfinex","ETHUSD",1750197789923,0.7888,2518.4,2518.1,3.97119357]
["bitfinex","ETHUSD",1750197790216,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197790593,18.445,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197790786,1.97009199,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750197790989,1.97009199,2518.9,2518.1,0.7719]
["bitfinex","ETHUSD",1750197790990,18.445,2518.8,2518.1,0.7719]
["bitfinex","ETHUSD",1750197791289,18.445,2518.8,2518.5,3.97048579]
["bitfinex","ETHUSD",1750197791585,8.449,2518.7,2518.6,3.97043034]
["bitfinex","ETHUSD",1750197791790,10.0,2518.6,2518.5,3.9705374]
["bitfinex","ETHUSD",1750197793230,0.7888,2518.9,2518.5,3.9705374]
["bitfinex","ETHUSD",1750197793405,19.19491832,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1750197793406,6.661,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1750197793614,11.785,2519.0,2518.8,3.96999973]
["bitfinex","ETHUSD",1750197793821,16.666,2518.9,2518.8,3.96999973]
["bitfinex","ETHUSD",1750197794831,6.666,2518.9,2518.8,3.96999973]
["bitfinex","ETHUSD",1750197795132,9.536,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750197795291,27.984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750197796093,27.984,2519.2,2518.6,0.7537]
["bitfinex","ETHUSD",1750197796094,10.0,2519.1,2518.6,0.7537]
["bitfinex","ETHUSD",1750197796440,9.24442633,2518.9,2518.7,3.97016974]
["bitfinex","ETHUSD",1750197796594,6.665,2518.8,2518.7,3.97016974]
["bitfinex","ETHUSD",1750197796794,10.0,2518.7,2518.6,3.97039036]
["bitfinex","ETHUSD",1750197796994,11.785,2518.7,2518.6,3.97039036]
["bitfinex","ETHUSD",1750197799723,1.785,2518.7,2518.6,3.97039036]
["bitfinex","ETHUSD",1750197801723,1.785,2518.7,2518.5,3.97057364]
["bitfinex","ETHUSD",1750197802029,16.655,2518.6,2518.5,3.97057364]
["bitfinex","ETHUSD",1750197803699,10.0,2518.5,2518.4,3.97071979]
["bitfinex","ETHUSD",1750197803898,16.655,2518.6,2518.4,3.97071979]
["bitfinex","ETHUSD",1750197803899,8.499,2518.6,2518.4,3.97071979]
["bitfinex","ETHUSD",1750197804323,8.499,2518.6,2518.3,3.9708486]
["bitfinex","ETHUSD",1750197804526,12.831,2518.5,2518.2,3.97106441]
["bitfinex","ETHUSD",1750197804712,10.0,2518.3,2518.2,3.97106441]
["bitfinex","ETHUSD",1750197808031,10.0,2518.3,2518.1,3.97115451]
["bitfinex","ETHUSD",1750197808233,8.433,2518.2,2518.0,3.97134263]
["bitfinex","ETHUSD",1750197808410,8.433,2518.2,2518.0,3.97132405]
["bitfinex","ETHUSD",1750197809136,0.8009,2518.1,2517.4,0.7808]
["bitfinex","ETHUSD",1750197809353,0.8009,2518.1,2516.9,3.97311722]
["bitfinex","ETHUSD",1750197809354,10.0,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197809514,10.0,2517.7,2517.6,3.97197307]
["bitfinex","ETHUSD",1750197809710,12.6003,2517.7,2517.4,3.97234997]
["bitfinex","ETHUSD",1750197809910,16.646,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197810110,16.646,2517.6,2517.4,3.97228787]
["bitfinex","ETHUSD",1750197810352,10.0,2517.5,2517.2,3.97259846]
["bitfinex","ETHUSD",1750197810508,6.652,2517.4,2517.3,3.97241913]
["bitfinex","ETHUSD",1750197819328,17.3172,2517.4,2516.9,0.8221]
["bitfinex","ETHUSD",1750197819556,0.7703,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750197819739,8.453,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750197819936,18.453,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750197820245,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750197820448,8.453,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750197821335,8.453,2517.3,2517.2,4.76721392]
["bitfinex","ETHUSD",1750197822252,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197822454,18.457,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197822858,11.777,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197823160,18.457,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197823539,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197823739,18.456,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197824460,0.7703,2517.4,2515.7,0.8070392]
["bitfinex","ETHUSD",1750197824762,10.0,2516.9,2516.6,3.9735373]
["bitfinex","ETHUSD",1750197825060,10.0,2516.6,2516.3,3.97401037]
["bitfinex","ETHUSD",1750197825359,18.477,2516.5,2516.3,3.97403073]
["bitfinex","ETHUSD",1750197825564,18.477,2516.5,2516.2,3.9741396]
["bitfinex","ETHUSD",1750197825565,20.50853801,2516.5,2516.2,3.9741396]
["bitfinex","ETHUSD",1750197825733,18.477,2516.5,2516.2,3.9741396]
["bitfinex","ETHUSD",1750197826670,8.477,2516.5,2516.3,3.97406182]
["bitfinex","ETHUSD",1750197826974,8.477,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750197827265,8.48,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750197827971,8.48,2516.5,2515.8,4.73460232]
["bitfinex","ETHUSD",1750197827972,8.48,2516.5,2515.8,0.7598]
["bitfinex","ETHUSD",1750197828138,10.2822,2516.5,2516.2,3.97415925]
["bitfinex","ETHUSD",1750197828872,0.7503,2516.4,2516.1,3.97431607]
["bitfinex","ETHUSD",1750197829080,3.97487876,2515.8,2515.7,0.0472392]
["bitfinex","ETHUSD",1750197829246,0.7503,2515.1,2514.3,0.7959]
["bitfinex","ETHUSD",1750197829575,27.00462633,2515.0,2514.3,0.7959]
["bitfinex","ETHUSD",1750197829729,30.9808539,2515.0,2514.4,3.97694764]
["bitfinex","ETHUSD",1750197829940,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750197830171,10.0,2514.8,2514.0,4.77357671]
["bitfinex","ETHUSD",1750197830390,10.0,2514.6,2514.5,3.97682866]
["bitfinex","ETHUSD",1750197831665,11.80956865,2514.6,2514.0,0.7959]
["bitfinex","ETHUSD",1750197831849,10.0,2514.0,2513.0,0.8189]
["bitfinex","ETHUSD",1750197832154,8.541,2513.9,2513.8,3.97797316]
["bitfinex","ETHUSD",1750197832353,8.54,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750197832557,8.54,2513.9,2513.8,4.85555528]
["bitfinex","ETHUSD",1750197833169,2.95003847,2514.6,2513.8,4.85544158]
["bitfinex","ETHUSD",1750197833170,10.0,2514.5,2513.8,4.85544158]
["bitfinex","ETHUSD",1750197833353,18.544,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750197834377,18.544,2514.4,2514.2,3.97734993]
["bitfinex","ETHUSD",1750197834580,8.544,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1750197834878,19.3039,2514.4,2513.9,3.97785203]
["bitfinex","ETHUSD",1750197835180,1.32213426,2514.3,2513.9,3.97785203]
["bitfinex","ETHUSD",1750197835379,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750197835680,11.80871343,2514.1,2513.5,0.7942]
["bitfinex","ETHUSD",1750197835879,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750197836283,1.32213426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197836501,19.87613426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197836784,13.10013426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197836947,1.32213426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197837278,9.87713426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197838149,1.32213426,2514.3,2514.2,4.85116549]
["bitfinex","ETHUSD",1750197838350,8.09813426,2514.3,2514.2,4.85116549]
["bitfinex","ETHUSD",1750197838550,8.09813426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197839397,8.09613426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197844358,9.92913426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197844568,1.32213426,2514.3,2514.2,4.0171783]
["bitfinex","ETHUSD",1750197844756,8.08513426,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750197845691,1.32213426,2514.3,2514.2,4.89093485]
["bitfinex","ETHUSD",1750197845993,1.32213426,2514.3,2514.2,6.27393258]
["bitfinex","ETHUSD",1750197846193,1.32213426,2514.3,2514.2,6.23416549]
["bitfinex","ETHUSD",1750197846489,18.604,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750197846691,11.842,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750197846910,1.842,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750197847077,18.603,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750197847398,8.603,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750197847559,0.93949996,2516.0,2515.4,4.80531085]
["bitfinex","ETHUSD",1750197847765,8.605,2515.9,2515.7,3.97496269]
["bitfinex","ETHUSD",1750197848094,8.605,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197848095,1.842,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197848297,8.605,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197848625,18.605,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197849770,8.605,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197850195,8.602,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197850361,1.842,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197850562,8.603,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197850798,8.603,2515.9,2515.8,4.75517876]
["bitfinex","ETHUSD",1750197852384,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750197852606,18.595,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750197852764,18.595,2516.0,2515.0,4.52607675]
["bitfinex","ETHUSD",1750197852765,21.54764017,2516.0,2515.7,3.97493358]
["bitfinex","ETHUSD",1750197853099,21.54764017,2516.0,2515.1,0.7594]
["bitfinex","ETHUSD",1750197853299,0.94320326,2515.9,2515.5,3.9753523]
["bitfinex","ETHUSD",1750197853462,0.94320326,2515.8,2515.6,3.97517421]
["bitfinex","ETHUSD",1750197853667,7.69926761,2515.7,2515.5,3.97526181]
["bitfinex","ETHUSD",1750197853869,16.755,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750197854270,16.755,2515.7,2515.5,3.97529509]
["bitfinex","ETHUSD",1750197854271,17.70047368,2515.7,2515.5,3.97529509]
["bitfinex","ETHUSD",1750197854465,0.8024,2515.6,2515.1,0.7594]
["bitfinex","ETHUSD",1750197854690,12.78755424,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750197856270,12.78755424,2515.5,2515.2,3.97578107]
["bitfinex","ETHUSD",1750197856591,7.69655424,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750197856795,1.842,2515.6,2515.5,3.97532034]
["bitfinex","ETHUSD",1750197856999,8.589,2515.6,2515.5,3.97532034]
["bitfinex","ETHUSD",1750197857372,8.59,2515.6,2515.5,3.97532034]
["bitfinex","ETHUSD",1750197858629,1.842,2515.6,2515.5,3.97532034]
["bitfinex","ETHUSD",1750197858907,8.586,2515.6,2515.5,4.01507103]
["bitfinex","ETHUSD",1750197859103,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750197859302,9.553,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197859507,29.08451863,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197859709,22.34151863,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197859913,11.395,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197860115,18.137,2516.1,2516.0,5.1669757]
["bitfinex","ETHUSD",1750197860495,1.37840174,2516.2,2516.1,4.77520483]
["bitfinex","ETHUSD",1750197860694,8.12040174,2516.2,2516.1,4.81494418]
["bitfinex","ETHUSD",1750197860902,8.12040174,2516.2,2516.1,4.77520483]
["bitfinex","ETHUSD",1750197861101,8.12040174,2516.2,2516.1,6.16689496]
["bitfinex","ETHUSD",1750197861497,8.11740174,2516.2,2516.1,6.16689496]
["bitfinex","ETHUSD",1750197861815,8.11740174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197862584,1.37840174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197862784,9.95640174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197863184,9.95740174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197865506,9.95540174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197866090,9.95540174,2516.2,2516.1,4.76930159]
["bitfinex","ETHUSD",1750197866291,9.95540174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197866565,19.95540174,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750197868690,9.95540174,2516.2,2515.9,3.97459823]
["bitfinex","ETHUSD",1750197868818,0.7639,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197869024,1.83583017,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197869361,11.83583017,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750197870011,5.15676029,2516.6,2515.9,3.97470584]
["bitfinex","ETHUSD",1750197870012,0.7854,2516.4,2515.9,3.97470584]
["bitfinex","ETHUSD",1750197870225,0.7854,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197870441,9.3464,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197870639,10.29296393,2516.4,2516.2,3.97418283]
["bitfinex","ETHUSD",1750197870836,2.02929639,2516.3,2516.2,3.97418283]
["bitfinex","ETHUSD",1750197871152,0.7854,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197871354,9.3434,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197871560,8.558,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197871853,8.558,2516.4,2515.6,0.7643]
["bitfinex","ETHUSD",1750197871854,18.557,2516.4,2515.6,0.7643]
["bitfinex","ETHUSD",1750197872043,11.80308157,2516.3,2515.6,0.7643]
["bitfinex","ETHUSD",1750197872452,4.74499548,2516.2,2515.7,3.97497135]
["bitfinex","ETHUSD",1750197872654,4.74499548,2516.2,2515.6,3.97519184]
["bitfinex","ETHUSD",1750197872655,10.0,2516.0,2515.6,3.97519184]
["bitfinex","ETHUSD",1750197872956,12.90711423,2516.1,2515.6,3.9751314]
["bitfinex","ETHUSD",1750197872957,10.8079,2515.8,2515.6,3.9751314]
["bitfinex","ETHUSD",1750197873116,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750197873320,16.724,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750197873553,16.724,2515.8,2515.5,3.97521923]
["bitfinex","ETHUSD",1750197873978,16.724,2515.8,2515.6,3.97510478]
["bitfinex","ETHUSD",1750197874587,0.94927541,2515.7,2515.6,3.97510478]
["bitfinex","ETHUSD",1750197874983,16.724,2515.8,2515.6,3.97510478]
["bitfinex","ETHUSD",1750197875991,16.724,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750197877768,1.841,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750197877769,1.841,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197877974,18.554,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197878172,11.841,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197878482,18.554,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197879595,19.50491952,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197879885,0.95091952,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750197880092,1.9635494,2516.3,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197880265,9.47789598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197880591,19.47789598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197881392,12.76889598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197881582,19.47589598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197881955,12.76889598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197882162,19.47189598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197884079,10.95089598,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197884279,11.818,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197884588,19.46603524,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197888197,0.95103524,2516.2,2516.1,3.97425987]
["bitfinex","ETHUSD",1750197888393,1.818,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750197888596,0.95204002,2516.6,2516.5,3.97370149]
["bitfinex","ETHUSD",1750197888763,19.45704002,2516.6,2516.5,3.97370149]
["bitfinex","ETHUSD",1750197891694,10.0,2516.5,2516.2,3.97411794]
["bitfinex","ETHUSD",1750197891899,10.0,2516.5,2515.8,4.72977695]
["bitfinex","ETHUSD",1750197891900,8.4412897,2516.4,2515.8,4.72977695]
["bitfinex","ETHUSD",1750197892060,6.683,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197892257,7.63479397,2516.4,2516.1,3.97433657]
["bitfinex","ETHUSD",1750197892455,6.683,2516.4,2516.2,3.97418126]
["bitfinex","ETHUSD",1750197892698,0.95183884,2516.3,2516.2,3.97418126]
["bitfinex","ETHUSD",1750197892997,6.683,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197893156,7.63484058,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197893980,6.683,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197894187,7.63490723,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197896385,7.62190723,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197897417,6.67,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197897624,3.56323393,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750197897790,22.99930738,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750197897984,22.99930738,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750197898192,10.95207345,2516.5,2516.4,3.97383545]
["bitfinex","ETHUSD",1750197898913,0.95207345,2516.5,2516.4,3.97383545]
["bitfinex","ETHUSD",1750197899092,7.61507345,2516.5,2516.4,3.97383545]
["bitfinex","ETHUSD",1750197900424,0.95207345,2516.5,2516.4,3.97383545]
["bitfinex","ETHUSD",1750197900626,10.73988403,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1750197900926,9.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750197901229,18.032,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750197901386,11.368,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750197901589,11.368,2517.0,2516.9,5.28434704]
["bitfinex","ETHUSD",1750197902140,1.818,2517.0,2516.9,6.64514704]
["bitfinex","ETHUSD",1750197902341,1.32426373,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197902493,19.80926373,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197902692,9.80826373,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197905335,3.10526373,2517.6,2517.5,5.51844668]
["bitfinex","ETHUSD",1750197905634,8.441,2517.6,2517.5,5.51844668]
["bitfinex","ETHUSD",1750197905921,8.441,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197907392,8.441,2517.6,2517.3,3.9724918]
["bitfinex","ETHUSD",1750197907724,8.441,2517.6,2517.4,3.97228489]
["bitfinex","ETHUSD",1750197908023,8.441,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197908250,8.441,2517.6,2517.2,3.97254543]
["bitfinex","ETHUSD",1750197908405,10.8441,2517.5,2516.3,3.97399856]
["bitfinex","ETHUSD",1750197908588,10.0,2517.2,2516.8,3.9732294]
["bitfinex","ETHUSD",1750197908812,18.439,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750197910251,18.439,2517.1,2516.7,3.97334456]
["bitfinex","ETHUSD",1750197910542,18.439,2517.1,2516.9,3.97306131]
["bitfinex","ETHUSD",1750197910712,18.439,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750197912146,11.781,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750197912352,18.434,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750197913236,8.434,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750197913441,0.7754,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750197913643,19.2064,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750197915251,16.642,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750197916527,10.753,2517.3,2517.1,3.97268429]
["bitfinex","ETHUSD",1750197916731,8.44,2517.2,2517.1,3.97268429]
["bitfinex","ETHUSD",1750197918729,10.0,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750197918935,8.435,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750197919240,19.38382404,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197919866,12.72982404,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197920074,18.432,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197921675,11.781,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197921869,18.433,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197924202,0.20718758,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750197924419,9.547,2517.9,2517.8,4.73782134]
["bitfinex","ETHUSD",1750197924703,17.974,2517.9,2517.8,4.73782134]
["bitfinex","ETHUSD",1750197924877,17.975,2517.9,2517.8,4.73782134]
["bitfinex","ETHUSD",1750197925774,17.975,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750197927677,17.975,2517.9,2517.8,4.8430778]
["bitfinex","ETHUSD",1750197927980,17.969,2517.9,2517.8,4.8430778]
["bitfinex","ETHUSD",1750197928682,9.547,2517.9,2517.8,4.8430778]
["bitfinex","ETHUSD",1750197928993,1.781,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750197929192,1.33819737,2518.7,2518.6,3.97037079]
["bitfinex","ETHUSD",1750197929393,18.418,2518.7,2518.5,3.97049467]
["bitfinex","ETHUSD",1750197929584,18.418,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750197929971,11.781,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750197930173,9.543,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197930372,17.962,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197930583,27.962,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197936190,21.305,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197936391,27.929,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197936583,8.386,2518.8,2518.7,5.61017802]
["bitfinex","ETHUSD",1750197937101,8.386,2518.8,2518.7,5.57047832]
["bitfinex","ETHUSD",1750197937599,8.386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197938008,8.386,2518.8,2518.4,0.8309]
["bitfinex","ETHUSD",1750197938169,18.386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197939218,18.386,2518.8,2518.6,3.97039495]
["bitfinex","ETHUSD",1750197939415,18.386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197939581,18.386,2518.8,2518.2,0.8309]
["bitfinex","ETHUSD",1750197939782,18.386,2518.8,2517.9,0.7939]
["bitfinex","ETHUSD",1750197939783,10.0,2518.7,2517.9,0.7939]
["bitfinex","ETHUSD",1750197940111,10.0,2518.7,2517.2,1.761]
["bitfinex","ETHUSD",1750197940112,0.7933,2518.0,2517.3,0.7939]
["bitfinex","ETHUSD",1750197940314,16.88929928,2517.9,2517.5,3.97207881]
["bitfinex","ETHUSD",1750197940518,16.88929928,2517.9,2517.3,0.7939]
["bitfinex","ETHUSD",1750197940854,23.24589296,2517.9,2517.3,3.97241459]
["bitfinex","ETHUSD",1750197941017,8.50229928,2517.6,2517.4,3.97226079]
["bitfinex","ETHUSD",1750197941319,6.631,2517.5,2517.4,3.97226079]
["bitfinex","ETHUSD",1750197946634,0.7933,2518.0,2517.4,4.7667783]
["bitfinex","ETHUSD",1750197946810,0.7933,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197946988,17.35150388,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750197947632,10.0,2517.9,2517.7,3.97179818]
["bitfinex","ETHUSD",1750197947818,16.625,2517.8,2517.7,3.97179818]
["bitfinex","ETHUSD",1750197949630,19.28082039,2517.8,2517.5,3.97207872]
["bitfinex","ETHUSD",1750197949837,16.625,2517.8,2517.5,3.97207872]
["bitfinex","ETHUSD",1750197950039,16.625,2517.8,2517.6,3.97202014]
["bitfinex","ETHUSD",1750197950546,6.625,2517.8,2517.5,3.97204622]
["bitfinex","ETHUSD",1750197950955,6.625,2517.8,2517.6,3.97197264]
["bitfinex","ETHUSD",1750197951122,6.625,2517.8,2517.5,3.97204622]
["bitfinex","ETHUSD",1750197951325,18.5574,2517.7,2517.4,3.97233584]
["bitfinex","ETHUSD",1750197951585,10.0,2517.5,2516.9,4.7265361]
["bitfinex","ETHUSD",1750197951856,8.387,2517.4,2517.3,3.97249298]
["bitfinex","ETHUSD",1750197952434,7.77,2517.7,2517.3,3.97249298]
["bitfinex","ETHUSD",1750197952635,8.387,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197953962,1.762,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197954167,8.387,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197955360,1.762,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750197955564,1.762,2517.6,2517.5,4.01191194]
["bitfinex","ETHUSD",1750197955768,1.762,2517.6,2517.5,5.28622767]
["bitfinex","ETHUSD",1750197956069,9.539,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197956369,27.926,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750197956730,1.01260452,2518.7,2518.1,4.78181358]
["bitfinex","ETHUSD",1750197956936,1.01260452,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750197956937,0.20710452,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750197957153,8.59410452,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750197958134,8.59410452,2518.7,2518.6,4.75195977]
["bitfinex","ETHUSD",1750197958135,1.762,2518.7,2518.6,4.75195977]
["bitfinex","ETHUSD",1750197958336,1.762,2518.7,2518.6,5.66391381]
["bitfinex","ETHUSD",1750197958566,8.387,2518.7,2518.6,5.62421435]
["bitfinex","ETHUSD",1750197960442,8.387,2518.7,2518.6,4.75195977]
["bitfinex","ETHUSD",1750197960998,8.387,2518.7,2517.9,0.7645]
["bitfinex","ETHUSD",1750197961277,10.8387,2518.6,2518.4,3.97073654]
["bitfinex","ETHUSD",1750197961449,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750197961655,16.624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750197965558,16.624,2518.6,2518.3,3.97091023]
["bitfinex","ETHUSD",1750197965763,10.7875,2518.9,2518.7,3.97021164]
["bitfinex","ETHUSD",1750197966073,10.0,2518.7,2518.6,3.97039312]
["bitfinex","ETHUSD",1750197967382,1.761,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750197967590,18.384,2518.8,2518.7,4.44994234]
["bitfinex","ETHUSD",1750197967893,8.384,2518.8,2518.7,4.44994234]
["bitfinex","ETHUSD",1750197968042,1.761,2518.8,2518.7,4.44994234]
["bitfinex","ETHUSD",1750197968243,8.384,2518.8,2518.7,4.44994234]
["bitfinex","ETHUSD",1750197969180,10.39342698,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750197969480,1.95793318,2519.9,2519.7,3.96867445]
["bitfinex","ETHUSD",1750197969654,1.761,2519.5,2519.4,4.00888685]
["bitfinex","ETHUSD",1750197969851,1.761,2519.5,2519.4,4.00888715]
["bitfinex","ETHUSD",1750197970056,0.20697454,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197970371,18.59097454,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197970573,20.54475885,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197971075,14.31651555,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197971278,20.93951555,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197972143,8.58997454,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197972582,0.20697454,2519.9,2519.7,3.96864825]
["bitfinex","ETHUSD",1750197972788,1.96797454,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197973084,1.761,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197973283,9.539,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197973484,28.99287924,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197973657,10.0,2520.1,2519.4,0.8275]
["bitfinex","ETHUSD",1750197974006,6.622,2520.0,2519.8,3.96849503]
["bitfinex","ETHUSD",1750197974171,9.37151785,2520.0,2519.8,3.96849503]
["bitfinex","ETHUSD",1750197974372,19.37151785,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197974571,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197974784,18.383,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197976185,18.383,2520.0,2519.4,0.8275]
["bitfinex","ETHUSD",1750197976386,20.34059928,2519.9,2519.4,0.8275]
["bitfinex","ETHUSD",1750197976549,16.621,2519.8,2519.7,3.96858954]
["bitfinex","ETHUSD",1750197977249,10.0,2519.7,2519.5,3.96893756]
["bitfinex","ETHUSD",1750197977451,10.0,2519.5,2519.0,0.8219]
["bitfinex","ETHUSD",1750197977675,8.381,2519.4,2519.3,3.96921606]
["bitfinex","ETHUSD",1750197978854,11.16439928,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197979166,8.38,2519.5,2519.3,3.9693039]
["bitfinex","ETHUSD",1750197979665,18.38,2519.5,2519.3,3.9693039]
["bitfinex","ETHUSD",1750197980279,18.38,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197982005,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197982402,18.38,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750197983603,7.77,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750197983791,10.0,2519.8,2519.7,3.96870128]
["bitfinex","ETHUSD",1750197983994,18.38,2519.8,2519.7,3.96870128]
["bitfinex","ETHUSD",1750197986298,18.38,2519.8,2519.6,3.96880463]
["bitfinex","ETHUSD",1750197986821,11.76,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197987119,18.379,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750197987496,18.379,2519.8,2519.6,3.9687877]
["bitfinex","ETHUSD",1750197988125,18.379,2519.8,2519.5,3.96895446]
["bitfinex","ETHUSD",1750197988835,10.0,2519.8,2519.3,4.78225656]
["bitfinex","ETHUSD",1750197989141,8.379,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750197991142,7.77,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750197991343,0.20698715,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750197991487,1.76,2520.0,2519.9,4.00809305]
["bitfinex","ETHUSD",1750197991825,8.378,2520.0,2519.9,5.24423667]
["bitfinex","ETHUSD",1750197993030,9.539,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197993226,17.917,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197994092,9.539,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750197994288,11.299,2520.2,2520.1,5.59260878]
["bitfinex","ETHUSD",1750197994487,9.539,2520.2,2520.1,5.59260878]
["bitfinex","ETHUSD",1750197994743,16.157,2520.2,2520.1,5.59260878]
["bitfinex","ETHUSD",1750197994904,2.78384546,2521.1,2520.6,0.7912]
["bitfinex","ETHUSD",1750197994905,11.13823477,2521.1,2520.6,0.7912]
["bitfinex","ETHUSD",1750197995093,2.70806572,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197995296,19.73306347,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750197995490,11.13823477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197995708,19.51623477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197996287,19.51523477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197996502,12.89823477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197996706,19.51523477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750197997045,1.18061069,2521.7,2521.5,3.96577006]
["bitfinex","ETHUSD",1750197997191,9.3222426,2521.6,2521.4,3.96597762]
["bitfinex","ETHUSD",1750197997391,2.7052426,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197997594,19.95809217,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750197998028,10.0,2521.5,2521.4,3.96598912]
["bitfinex","ETHUSD",1750197998328,0.94664362,2521.5,2521.4,3.96598912]
["bitfinex","ETHUSD",1750197998524,9.95809217,2521.6,2521.3,3.96614367]
["bitfinex","ETHUSD",1750197998891,9.95748197,2521.6,2521.3,3.96614367]
["bitfinex","ETHUSD",1750197999115,9.95748197,2521.6,2521.0,0.7732]
["bitfinex","ETHUSD",1750197999530,9.95748197,2521.6,2521.4,3.96603642]
["bitfinex","ETHUSD",1750197999822,1.12692514,2521.5,2521.1,3.96647173]
["bitfinex","ETHUSD",1750198000023,8.50229928,2521.3,2520.6,0.8148]
["bitfinex","ETHUSD",1750198000326,8.50229928,2521.3,2519.8,10.58355642]
["bitfinex","ETHUSD",1750198000327,10.0,2520.9,2520.3,0.8148]
["bitfinex","ETHUSD",1750198000505,10.0,2520.6,2520.3,3.96769457]
["bitfinex","ETHUSD",1750198000705,6.615,2520.5,2520.2,3.96793469]
["bitfinex","ETHUSD",1750198001027,6.615,2520.5,2520.0,4.78305081]
["bitfinex","ETHUSD",1750198001028,0.781,2520.3,2520.0,3.9681552]
["bitfinex","ETHUSD",1750198001193,18.373,2520.2,2520.0,3.9681552]
["bitfinex","ETHUSD",1750198001394,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198001591,0.781,2520.6,2520.3,3.96765118]
["bitfinex","ETHUSD",1750198001794,18.373,2520.5,2520.3,3.96765118]
["bitfinex","ETHUSD",1750198003242,18.373,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198004316,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198004516,18.373,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198005237,18.373,2520.5,2520.2,3.96788346]
["bitfinex","ETHUSD",1750198005406,20.58238382,2520.5,2520.2,3.96786667]
["bitfinex","ETHUSD",1750198005738,0.8186,2520.2,2519.8,3.96847852]
["bitfinex","ETHUSD",1750198005909,25.11729928,2520.1,2519.7,3.96863522]
["bitfinex","ETHUSD",1750198006239,1.758,2520.0,2519.4,4.7776663]
["bitfinex","ETHUSD",1750198006402,6.615,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198008241,1.758,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198008242,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198008418,18.373,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198008938,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198009244,18.373,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198011577,32.7625733,2520.1,2519.7,3.968686]
["bitfinex","ETHUSD",1750198011856,32.7625733,2520.1,2519.6,3.96881238]
["bitfinex","ETHUSD",1750198012061,0.94708444,2520.0,2519.6,3.96881238]
["bitfinex","ETHUSD",1750198012238,10.0,2519.8,2519.6,3.96881238]
["bitfinex","ETHUSD",1750198012438,16.615,2519.7,2519.6,3.96881238]
["bitfinex","ETHUSD",1750198018467,0.8186,2520.2,2519.9,3.96840973]
["bitfinex","ETHUSD",1750198018784,8.373,2520.1,2519.9,3.96840973]
["bitfinex","ETHUSD",1750198019786,8.373,2520.1,2519.8,3.96855692]
["bitfinex","ETHUSD",1750198019787,8.373,2520.1,2519.8,3.96848458]
["bitfinex","ETHUSD",1750198020683,8.373,2520.1,2519.9,3.96841096]
["bitfinex","ETHUSD",1750198020885,18.373,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198021185,10.0,2520.0,2519.9,3.96832815]
["bitfinex","ETHUSD",1750198021375,8.373,2520.1,2519.9,3.96832815]
["bitfinex","ETHUSD",1750198021590,8.373,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198021754,1.02556576,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198021954,18.372,2520.1,2519.7,3.96865699]
["bitfinex","ETHUSD",1750198022280,10.0,2520.0,2519.8,3.96855222]
["bitfinex","ETHUSD",1750198022455,8.372,2520.1,2519.8,3.96855222]
["bitfinex","ETHUSD",1750198022456,16.614,2519.9,2519.8,3.96855222]
["bitfinex","ETHUSD",1750198023286,10.0,2519.9,2519.8,3.96855222]
["bitfinex","ETHUSD",1750198023463,10.0,2519.8,2519.7,3.96856982]
["bitfinex","ETHUSD",1750198023661,6.614,2519.9,2519.7,3.96856982]
["bitfinex","ETHUSD",1750198024149,6.614,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198024576,6.614,2519.9,2519.7,3.96863147]
["bitfinex","ETHUSD",1750198025076,6.614,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198025586,8.4512,2519.9,2519.6,3.96887319]
["bitfinex","ETHUSD",1750198025889,0.8312,2519.8,2518.9,0.7648]
["bitfinex","ETHUSD",1750198026066,10.0,2519.6,2519.3,3.96922778]
["bitfinex","ETHUSD",1750198026256,8.372,2519.5,2519.3,3.96922778]
["bitfinex","ETHUSD",1750198027097,10.0,2519.4,2519.2,3.96949932]
["bitfinex","ETHUSD",1750198027262,10.0,2519.2,2519.0,3.96974065]
["bitfinex","ETHUSD",1750198027453,6.614,2519.1,2519.0,3.96974065]
["bitfinex","ETHUSD",1750198027853,10.0,2519.0,2518.7,3.97023027]
["bitfinex","ETHUSD",1750198028053,7.35852,2519.1,2518.1,0.8257]
["bitfinex","ETHUSD",1750198028054,10.7978,2518.8,2518.1,0.8257]
["bitfinex","ETHUSD",1750198028254,10.7978,2518.8,2518.4,3.97072883]
["bitfinex","ETHUSD",1750198028255,10.0,2518.6,2518.4,3.97072883]
["bitfinex","ETHUSD",1750198028462,16.614,2518.5,2518.4,3.97072883]
["bitfinex","ETHUSD",1750198029579,10.0,2518.4,2518.1,4.79691974]
["bitfinex","ETHUSD",1750198029769,8.371,2518.3,2518.1,3.97111556]
["bitfinex","ETHUSD",1750198030088,10.0,2518.2,2518.1,3.97111556]
["bitfinex","ETHUSD",1750198031668,12.6349,2518.2,2518.1,3.97111556]
["bitfinex","ETHUSD",1750198032084,10.7978,2518.2,2518.1,3.97111556]
["bitfinex","ETHUSD",1750198033105,10.0,2518.2,2518.1,3.97111556]
["bitfinex","ETHUSD",1750198035565,0.39398886,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198035891,18.372,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198036267,0.3965374,2519.3,2518.6,3.97039289]
["bitfinex","ETHUSD",1750198036474,1.757,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750198036704,6.615,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750198039797,11.757,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750198040094,8.372,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750198045828,8.371,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750198052111,8.37,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750198052715,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198052883,20.3392,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198053232,22.0962,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198053512,28.7082,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198053710,27.905,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198053914,10.0,2519.9,2519.1,0.7903]
["bitfinex","ETHUSD",1750198054080,10.0,2519.5,2519.4,3.96911655]
["bitfinex","ETHUSD",1750198054280,18.369,2519.5,2519.4,3.96911655]
["bitfinex","ETHUSD",1750198057182,18.369,2519.5,2518.8,0.7903]
["bitfinex","ETHUSD",1750198057383,0.8085,2519.4,2519.1,3.96956535]
["bitfinex","ETHUSD",1750198057579,10.0,2519.2,2519.0,3.96970872]
["bitfinex","ETHUSD",1750198057784,6.612,2519.3,2518.9,3.96991546]
["bitfinex","ETHUSD",1750198057785,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198057987,11.755,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198066925,12.70623099,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198067298,11.755,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198067505,14.54285038,2519.0,2518.6,3.97036669]
["bitfinex","ETHUSD",1750198067713,10.0,2518.8,2518.6,3.97036669]
["bitfinex","ETHUSD",1750198067953,7.56219251,2518.9,2518.5,3.97055265]
["bitfinex","ETHUSD",1750198067954,6.611,2518.7,2518.5,3.97055265]
["bitfinex","ETHUSD",1750198068247,7.56230109,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198068601,6.611,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198068806,7.56230109,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198069029,6.611,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198069234,7.56230109,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198069404,6.611,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198070713,0.95130109,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198071034,8.366,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198071235,18.366,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198073751,8.366,2518.7,2518.4,3.97068279]
["bitfinex","ETHUSD",1750198074105,10.59959965,2518.7,2518.4,3.97068279]
["bitfinex","ETHUSD",1750198074506,0.7965,2518.6,2518.4,3.97068279]
["bitfinex","ETHUSD",1750198074706,6.611,2518.5,2518.3,3.97085399]
["bitfinex","ETHUSD",1750198074935,16.611,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198076831,16.61,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198078112,16.61,2518.5,2518.4,4.764938]
["bitfinex","ETHUSD",1750198078414,16.61,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198079175,6.61,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198079359,7.77,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198079360,7.77,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198079512,8.366,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198079848,18.366,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198081271,1.756,2518.8,2518.7,4.76437457]
["bitfinex","ETHUSD",1750198081468,7.77,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198081792,10.0,2519.3,2519.2,3.96939318]
["bitfinex","ETHUSD",1750198081935,11.756,2519.3,2519.2,3.96939318]
["bitfinex","ETHUSD",1750198082331,11.756,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198082332,11.756,2519.3,2519.1,3.96957976]
["bitfinex","ETHUSD",1750198082639,16.61,2519.2,2519.1,3.96957976]
["bitfinex","ETHUSD",1750198083176,16.609,2519.2,2519.1,3.96957976]
["bitfinex","ETHUSD",1750198085179,10.8195,2519.1,2518.4,0.8265]
["bitfinex","ETHUSD",1750198085355,10.8195,2519.1,2518.7,3.97020639]
["bitfinex","ETHUSD",1750198085356,10.0,2518.9,2518.7,3.97020639]
["bitfinex","ETHUSD",1750198085546,10.0,2518.7,2518.4,3.97076905]
["bitfinex","ETHUSD",1750198085739,10.0,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198085940,6.609,2518.4,2517.9,0.8265]
["bitfinex","ETHUSD",1750198086153,12.70611828,2518.3,2517.7,4.79824498]
["bitfinex","ETHUSD",1750198086356,16.608,2518.2,2518.1,3.97116175]
["bitfinex","ETHUSD",1750198086558,17.55925848,2518.2,2518.1,3.97116175]
["bitfinex","ETHUSD",1750198086753,16.608,2518.2,2518.1,3.97116175]
["bitfinex","ETHUSD",1750198086958,10.0,2518.1,2518.0,3.97130899]
["bitfinex","ETHUSD",1750198090583,6.608,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198092078,24.378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198100551,24.378,2518.2,2517.4,3.97219705]
["bitfinex","ETHUSD",1750198100552,10.0,2518.1,2516.7,10.0]
["bitfinex","ETHUSD",1750198100801,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750198101008,6.607,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198101300,19.523,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198101502,10.0,2518.1,2517.9,0.8039]
["bitfinex","ETHUSD",1750198101709,9.523,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750198101917,9.523,2518.2,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198102051,10.0,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198102260,16.607,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198102469,10.0,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198102665,18.36,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198106899,10.0,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198107087,18.359,2518.1,2518.0,3.97132367]
["bitfinex","ETHUSD",1750198107788,1.753,2518.1,2518.0,4.84600209]
["bitfinex","ETHUSD",1750198107949,8.359,2518.1,2518.0,4.84600209]
["bitfinex","ETHUSD",1750198108602,1.753,2518.1,2518.0,4.84600209]
["bitfinex","ETHUSD",1750198108800,6.605,2518.1,2518.0,4.84600209]
["bitfinex","ETHUSD",1750198109097,1.753,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198109403,1.753,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198109886,8.358,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198111297,1.753,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198111511,9.537,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198111652,17.894,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198111855,18.357,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198115004,18.356,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198116792,16.603,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198116985,1.753,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198117176,8.356,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198117914,1.753,2518.9,2518.8,4.75164451]
["bitfinex","ETHUSD",1750198118123,8.356,2518.9,2518.8,4.75164451]
["bitfinex","ETHUSD",1750198118621,1.753,2518.9,2518.8,4.75164451]
["bitfinex","ETHUSD",1750198118768,8.356,2518.9,2518.8,4.75164451]
["bitfinex","ETHUSD",1750198119935,8.356,2518.9,2518.8,6.10028889]
["bitfinex","ETHUSD",1750198120100,2.23659333,2519.2,2519.1,4.7511717]
["bitfinex","ETHUSD",1750198120301,2.23659333,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198120302,1.749,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198120506,8.95697275,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198120507,7.77,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198120763,1.749,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198120961,18.351,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198121100,1.749,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198121301,1.749,2520.5,2520.3,3.96775208]
["bitfinex","ETHUSD",1750198121302,9.538,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198121501,28.8428,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198122516,18.8428,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198122903,18.8428,2520.6,2520.4,3.96754403]
["bitfinex","ETHUSD",1750198123263,28.8428,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198124609,20.4918,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198124906,27.886,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198127654,0.7995,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198127872,2.5475,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198128038,8.345,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198128355,18.345,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198128565,11.748,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198128714,8.345,2521.2,2521.1,4.83666973]
["bitfinex","ETHUSD",1750198129116,8.345,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198130728,9.535,2521.5,2521.4,4.7615506]
["bitfinex","ETHUSD",1750198130947,16.13,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198131649,9.535,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198131851,1.748,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198132165,18.343,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198136441,10.0,2521.7,2521.4,0.87277283]
["bitfinex","ETHUSD",1750198136645,6.593,2521.6,2521.5,3.96582297]
["bitfinex","ETHUSD",1750198136972,6.593,2521.6,2520.5,3.96738871]
["bitfinex","ETHUSD",1750198136973,0.7616,2521.4,2520.6,0.7847]
["bitfinex","ETHUSD",1750198137267,18.339,2521.3,2521.1,3.96642902]
["bitfinex","ETHUSD",1750198137445,18.339,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198138331,18.339,2521.3,2521.1,3.96643066]
["bitfinex","ETHUSD",1750198138539,18.339,2521.3,2521.0,3.9666317]
["bitfinex","ETHUSD",1750198138540,18.339,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198138740,18.339,2521.3,2520.6,4.75188074]
["bitfinex","ETHUSD",1750198138935,18.339,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198139574,18.339,2521.3,2521.1,3.96639459]
["bitfinex","ETHUSD",1750198139769,18.339,2521.3,2521.0,3.96656724]
["bitfinex","ETHUSD",1750198140154,26.81052583,2521.3,2520.7,3.96708058]
["bitfinex","ETHUSD",1750198140353,30.77684065,2521.3,2520.9,3.96681915]
["bitfinex","ETHUSD",1750198140556,30.77684065,2521.3,2520.8,3.96685109]
["bitfinex","ETHUSD",1750198140557,19.26365465,2521.3,2520.8,3.96685109]
["bitfinex","ETHUSD",1750198140802,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198141479,10.0,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198141797,10.0,2520.9,2520.6,3.96724046]
["bitfinex","ETHUSD",1750198141944,8.338,2520.8,2520.5,3.96739725]
["bitfinex","ETHUSD",1750198142149,11.87244258,2520.8,2520.5,3.96739725]
["bitfinex","ETHUSD",1750198142444,10.7649,2520.5,2519.9,0.7993]
["bitfinex","ETHUSD",1750198142764,6.591,2520.4,2520.2,3.9678165]
["bitfinex","ETHUSD",1750198142945,11.747,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198144730,0.8023,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198144845,18.338,2520.7,2520.5,3.96737081]
["bitfinex","ETHUSD",1750198145040,18.338,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198145961,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198146143,18.338,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198147679,18.338,2520.7,2520.0,0.786]
["bitfinex","ETHUSD",1750198147680,19.28303768,2520.7,2520.0,0.786]
["bitfinex","ETHUSD",1750198147883,18.338,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198148077,19.28303154,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198149192,19.28303154,2520.7,2520.5,3.9673169]
["bitfinex","ETHUSD",1750198149480,0.94503154,2520.6,2520.5,3.9673169]
["bitfinex","ETHUSD",1750198149686,9.28003154,2520.6,2520.5,3.9673169]
["bitfinex","ETHUSD",1750198149911,0.94503154,2520.6,2520.5,3.9673169]
["bitfinex","ETHUSD",1750198150085,0.94503154,2520.6,2520.5,5.59647814]
["bitfinex","ETHUSD",1750198150285,1.744,2520.6,2520.5,5.59647814]
["bitfinex","ETHUSD",1750198150491,8.335,2520.6,2520.5,5.59647814]
["bitfinex","ETHUSD",1750198150692,8.335,2520.6,2520.5,5.55680544]
["bitfinex","ETHUSD",1750198151273,1.744,2520.6,2520.5,5.55680544]
["bitfinex","ETHUSD",1750198151511,8.335,2520.6,2520.5,5.59647552]
["bitfinex","ETHUSD",1750198151673,8.335,2520.6,2520.5,5.55680544]
["bitfinex","ETHUSD",1750198151871,1.744,2520.6,2520.5,5.55680544]
["bitfinex","ETHUSD",1750198152093,17.77,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198152287,27.05237276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198152902,12.69137276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198153110,19.28237276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198153533,12.69137276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198153713,19.28237276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198154102,9.28237276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198154496,1.744,2521.0,2520.9,4.76021705]
["bitfinex","ETHUSD",1750198154730,8.335,2521.0,2520.9,4.76021705]
["bitfinex","ETHUSD",1750198154911,19.529,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198155083,28.81041232,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198155521,28.81041232,2521.2,2521.0,3.96664557]
["bitfinex","ETHUSD",1750198155522,10.0,2521.1,2521.0,3.96664698]
["bitfinex","ETHUSD",1750198155719,0.75,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198156033,18.28741232,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198158497,17.53741232,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198160333,16.59,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198161228,17.53785119,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198162214,19.28085119,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198165457,2.69185119,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198165658,9.28085119,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198165951,0.94785119,2521.0,2520.9,3.96671855]
["bitfinex","ETHUSD",1750198166250,8.333,2521.0,2520.9,4.88275396]
["bitfinex","ETHUSD",1750198166413,1.744,2521.0,2520.9,4.84308883]
["bitfinex","ETHUSD",1750198166619,8.333,2521.0,2520.9,4.88275323]
["bitfinex","ETHUSD",1750198166827,9.529,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198167031,11.273,2521.2,2521.1,5.72112811]
["bitfinex","ETHUSD",1750198167234,17.861,2521.2,2521.1,5.72112709]
["bitfinex","ETHUSD",1750198167448,11.273,2521.2,2521.1,5.68146585]
["bitfinex","ETHUSD",1750198167657,11.18481399,2521.9,2521.6,3.96557996]
["bitfinex","ETHUSD",1750198167954,9.28153187,2521.8,2521.7,3.96547232]
["bitfinex","ETHUSD",1750198170023,2.69353187,2521.8,2521.7,3.96547232]
["bitfinex","ETHUSD",1750198170237,9.28153187,2521.8,2521.7,3.96547232]
["bitfinex","ETHUSD",1750198170843,9.28153187,2521.8,2521.5,3.96576728]
["bitfinex","ETHUSD",1750198171055,0.94953187,2521.7,2521.5,3.96576728]
["bitfinex","ETHUSD",1750198171233,16.587,2521.6,2521.5,3.96576728]
["bitfinex","ETHUSD",1750198172966,10.7824,2521.5,2521.3,3.96614544]
["bitfinex","ETHUSD",1750198173174,0.7824,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198173325,7.3694,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198175771,7.3694,2521.5,2521.3,3.96615057]
["bitfinex","ETHUSD",1750198176094,8.47152583,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198176247,8.33,2521.3,2521.0,3.96656916]
["bitfinex","ETHUSD",1750198176442,9.27900365,2521.3,2521.0,3.96656916]
["bitfinex","ETHUSD",1750198176644,0.94900365,2521.2,2521.0,3.96656916]
["bitfinex","ETHUSD",1750198176846,6.586,2521.1,2521.0,3.96656916]
["bitfinex","ETHUSD",1750198177063,0.7641,2521.0,2520.5,0.7543]
["bitfinex","ETHUSD",1750198177247,6.586,2520.9,2520.8,3.96691827]
["bitfinex","ETHUSD",1750198177447,16.586,2520.9,2520.8,3.96691827]
["bitfinex","ETHUSD",1750198178699,6.586,2520.9,2520.8,3.96691827]
["bitfinex","ETHUSD",1750198179051,0.7541,2521.5,2521.2,3.96625777]
["bitfinex","ETHUSD",1750198179253,10.0,2521.3,2521.1,3.96643546]
["bitfinex","ETHUSD",1750198179595,17.5356865,2521.2,2521.1,3.96643546]
["bitfinex","ETHUSD",1750198179753,16.586,2521.2,2521.1,3.96643546]
["bitfinex","ETHUSD",1750198180197,18.327,2521.2,2521.1,3.96643546]
["bitfinex","ETHUSD",1750198181300,8.327,2521.2,2521.1,3.96643546]
["bitfinex","ETHUSD",1750198181463,0.94985676,2521.4,2521.0,3.96658328]
["bitfinex","ETHUSD",1750198181667,1.94000813,2521.8,2521.6,3.96563157]
["bitfinex","ETHUSD",1750198181865,9.27680668,2521.7,2521.6,3.96559478]
["bitfinex","ETHUSD",1750198182172,19.27680668,2521.7,2521.6,3.96559478]
["bitfinex","ETHUSD",1750198183982,10.0,2521.6,2521.5,3.96578791]
["bitfinex","ETHUSD",1750198184871,18.326,2521.6,2521.5,3.96578791]
["bitfinex","ETHUSD",1750198185306,20.23389,2521.6,2521.0,0.8194]
["bitfinex","ETHUSD",1750198185477,20.23389,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198185478,18.326,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198186099,11.741,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750198186285,18.326,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750198187379,19.27557287,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750198188220,19.27457287,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750198188804,10.94957287,2521.6,2521.4,3.96596458]
["bitfinex","ETHUSD",1750198189007,19.49524729,2521.6,2521.3,3.96614374]
["bitfinex","ETHUSD",1750198189321,0.94968706,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198190320,10.7529,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198190617,20.02769183,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198191129,19.27479183,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198192506,12.69079183,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198192710,19.27479183,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198193223,0.94979183,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198193429,1.741,2521.9,2521.8,4.79382152]
["bitfinex","ETHUSD",1750198193604,8.324,2521.9,2521.8,4.79382152]
["bitfinex","ETHUSD",1750198193917,9.43037846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198193918,1.66037846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198194121,19.98437846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198195236,11.66037846,2522.1,2522.0,4.79350705]
["bitfinex","ETHUSD",1750198195416,18.24337846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198196049,0.7883,2522.0,2521.5,3.96581444]
["bitfinex","ETHUSD",1750198196232,10.0,2521.8,2521.4,3.96601107]
["bitfinex","ETHUSD",1750198196432,10.0,2521.6,2521.5,3.96582518]
["bitfinex","ETHUSD",1750198196603,16.582,2521.6,2521.5,3.96582518]
["bitfinex","ETHUSD",1750198197819,10.0,2521.6,2521.5,4.84184881]
["bitfinex","ETHUSD",1750198198013,1.741,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750198198222,0.94958947,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198198449,9.27258947,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198198818,8.323,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198199016,11.66037846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198199216,20.93263014,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198199455,11.66037846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198199609,19.98337846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198200824,13.40137846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198201037,19.98237846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198201741,19.98237846,2522.1,2521.9,3.96518379]
["bitfinex","ETHUSD",1750198201957,23.41272386,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1750198202126,23.41272386,2522.1,2521.8,3.96534309]
["bitfinex","ETHUSD",1750198202320,23.41272386,2522.1,2521.7,3.96556305]
["bitfinex","ETHUSD",1750198202321,23.41272386,2522.1,2521.9,3.96525352]
["bitfinex","ETHUSD",1750198202658,11.66037846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198202819,19.98237846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198203236,3.40137846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198203444,9.98237846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198203619,19.98237846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198203810,19.98237846,2522.1,2521.8,3.96539762]
["bitfinex","ETHUSD",1750198204008,0.779,2522.0,2521.8,3.96539762]
["bitfinex","ETHUSD",1750198204272,6.581,2521.9,2521.8,3.96539762]
["bitfinex","ETHUSD",1750198204412,16.581,2521.9,2521.8,3.96539762]
["bitfinex","ETHUSD",1750198205440,10.0,2521.8,2521.4,3.96594587]
["bitfinex","ETHUSD",1750198205638,10.0,2521.6,2521.5,3.96587846]
["bitfinex","ETHUSD",1750198205854,11.741,2521.6,2521.5,3.96587846]
["bitfinex","ETHUSD",1750198206631,11.741,2521.6,2520.9,0.7999]
["bitfinex","ETHUSD",1750198206849,6.58,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198209947,6.58,2521.5,2521.3,3.96617333]
["bitfinex","ETHUSD",1750198209948,6.58,2521.5,2521.3,3.96609942]
["bitfinex","ETHUSD",1750198210259,6.58,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198212562,6.58,2521.5,2521.3,3.96609942]
["bitfinex","ETHUSD",1750198212563,18.53982208,2521.5,2521.1,3.96644152]
["bitfinex","ETHUSD",1750198212874,10.7853,2521.1,2520.5,0.7853]
["bitfinex","ETHUSD",1750198213037,10.0,2520.9,2520.3,0.7853]
["bitfinex","ETHUSD",1750198213242,16.579,2520.8,2520.7,3.96706072]
["bitfinex","ETHUSD",1750198213751,10.0,2520.7,2520.4,3.9675965]
["bitfinex","ETHUSD",1750198214049,6.579,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198214257,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198214427,18.317,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198215831,19.527,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198216160,21.265,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198216362,27.845,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198216764,17.845,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198217130,17.845,2521.0,2520.9,4.77053724]
["bitfinex","ETHUSD",1750198218969,11.265,2521.0,2520.9,5.64428893]
["bitfinex","ETHUSD",1750198219170,17.845,2521.0,2520.9,5.64428893]
["bitfinex","ETHUSD",1750198220572,8.318,2521.0,2520.9,5.68395358]
["bitfinex","ETHUSD",1750198220863,8.318,2521.0,2520.9,5.64428893]
["bitfinex","ETHUSD",1750198221587,8.5772,2521.7,2521.5,3.96580895]
["bitfinex","ETHUSD",1750198221766,8.318,2521.6,2521.5,3.96580895]
["bitfinex","ETHUSD",1750198222092,8.317,2521.6,2521.5,3.96582474]
["bitfinex","ETHUSD",1750198226189,8.317,2521.6,2521.4,3.96598682]
["bitfinex","ETHUSD",1750198226390,9.22722583,2521.5,2521.2,3.9662899]
["bitfinex","ETHUSD",1750198226702,16.579,2521.4,2521.1,3.96643186]
["bitfinex","ETHUSD",1750198227004,0.8194,2521.3,2520.5,0.7703]
["bitfinex","ETHUSD",1750198227307,10.0,2521.1,2520.8,3.96689579]
["bitfinex","ETHUSD",1750198227465,8.316,2521.0,2520.8,3.96689579]
["bitfinex","ETHUSD",1750198227801,8.316,2521.0,2520.6,3.96724471]
["bitfinex","ETHUSD",1750198227802,0.8005,2520.9,2520.7,3.96705017]
["bitfinex","ETHUSD",1750198228003,6.578,2520.8,2520.7,3.96705017]
["bitfinex","ETHUSD",1750198228163,6.578,2520.8,2520.5,3.96736719]
["bitfinex","ETHUSD",1750198228363,6.578,2520.8,2520.1,0.8222]
["bitfinex","ETHUSD",1750198228364,10.0,2520.7,2520.1,0.8222]
["bitfinex","ETHUSD",1750198228603,6.578,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750198228801,1.738,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198229303,8.316,2520.5,2520.4,4.78982418]
["bitfinex","ETHUSD",1750198229503,8.316,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198232086,8.316,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198232583,10.8023,2520.4,2519.9,4.74217748]
["bitfinex","ETHUSD",1750198232809,12.30858319,2520.3,2519.7,0.8227]
["bitfinex","ETHUSD",1750198233011,6.579,2520.2,2520.1,3.96798684]
["bitfinex","ETHUSD",1750198233810,6.579,2520.2,2520.0,3.96823772]
["bitfinex","ETHUSD",1750198234016,9.32498832,2520.2,2519.8,3.96849457]
["bitfinex","ETHUSD",1750198234212,0.7887,2520.0,2519.6,3.96877397]
["bitfinex","ETHUSD",1750198234370,18.318,2519.9,2519.3,3.96925814]
["bitfinex","ETHUSD",1750198234707,18.318,2519.9,2519.4,3.96905025]
["bitfinex","ETHUSD",1750198234708,10.0,2519.8,2519.4,3.96905025]
["bitfinex","ETHUSD",1750198234907,6.579,2519.7,2519.5,3.96901744]
["bitfinex","ETHUSD",1750198235115,6.579,2519.7,2519.0,0.7601]
["bitfinex","ETHUSD",1750198235116,6.98082825,2519.7,2519.0,0.7601]
["bitfinex","ETHUSD",1750198235332,10.823,2519.6,2519.0,0.7601]
["bitfinex","ETHUSD",1750198235673,10.823,2519.6,2519.4,3.96917138]
["bitfinex","ETHUSD",1750198236116,6.58,2519.5,2519.4,3.96917138]
["bitfinex","ETHUSD",1750198236315,6.58,2519.5,2519.3,3.96925175]
["bitfinex","ETHUSD",1750198236518,12.4793,2519.4,2518.6,0.7728]
["bitfinex","ETHUSD",1750198236694,6.58,2519.3,2518.7,3.97029069]
["bitfinex","ETHUSD",1750198237017,16.58,2519.3,2519.2,3.96942136]
["bitfinex","ETHUSD",1750198237216,18.14828319,2519.3,2519.1,3.96959818]
["bitfinex","ETHUSD",1750198237517,8.14828319,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198237683,10.0,2519.2,2519.0,3.96975283]
["bitfinex","ETHUSD",1750198237878,16.58,2519.1,2518.9,3.96992045]
["bitfinex","ETHUSD",1750198238079,17.3635,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750198238517,17.3635,2519.1,2518.8,3.97002855]
["bitfinex","ETHUSD",1750198238814,17.3635,2519.1,2518.9,3.96997803]
["bitfinex","ETHUSD",1750198238977,9.531,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750198239182,10.0,2519.4,2519.3,3.96929364]
["bitfinex","ETHUSD",1750198240184,9.531,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750198240405,0.7959,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198240589,9.1159,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198240801,19.1159,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198241004,10.0,2520.0,2519.4,0.7687]
["bitfinex","ETHUSD",1750198241189,10.0,2519.8,2519.1,0.8253]
["bitfinex","ETHUSD",1750198241511,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198241710,11.739,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198243321,8.47152583,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198243525,10.8062,2519.6,2519.4,3.96910987]
["bitfinex","ETHUSD",1750198243823,6.581,2519.5,2519.4,3.96910987]
["bitfinex","ETHUSD",1750198244509,0.8062,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198244734,9.1252,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198244907,9.1252,2519.6,2519.4,3.96913475]
["bitfinex","ETHUSD",1750198245217,11.88487258,2519.6,2519.2,3.96943561]
["bitfinex","ETHUSD",1750198245420,11.88487258,2519.6,2518.8,0.791]
["bitfinex","ETHUSD",1750198245641,9.1252,2519.6,2519.4,3.96909787]
["bitfinex","ETHUSD",1750198245987,9.1252,2519.6,2519.2,3.96944118]
["bitfinex","ETHUSD",1750198246323,9.1252,2519.6,2519.3,3.96935061]
["bitfinex","ETHUSD",1750198247392,9.1252,2519.6,2519.4,3.96909633]
["bitfinex","ETHUSD",1750198247786,11.88487258,2519.6,2519.3,3.969272]
["bitfinex","ETHUSD",1750198247991,11.88487258,2519.6,2519.2,3.96946514]
["bitfinex","ETHUSD",1750198248214,15.85378194,2519.6,2518.6,4.74210632]
["bitfinex","ETHUSD",1750198248426,10.0,2519.4,2518.9,3.96989885]
["bitfinex","ETHUSD",1750198248609,16.24152583,2519.5,2518.9,3.96989885]
["bitfinex","ETHUSD",1750198248610,10.0,2519.2,2519.1,3.96959894]
["bitfinex","ETHUSD",1750198248811,0.8271,2519.1,2518.9,3.96992159]
["bitfinex","ETHUSD",1750198249027,8.32,2519.0,2518.9,3.96992159]
["bitfinex","ETHUSD",1750198249326,8.32,2519.0,2518.4,0.7718]
["bitfinex","ETHUSD",1750198249539,8.32,2519.0,2518.6,3.97039386]
["bitfinex","ETHUSD",1750198249822,10.0,2518.9,2518.4,0.7718]
["bitfinex","ETHUSD",1750198250128,6.582,2518.8,2518.6,3.97038225]
["bitfinex","ETHUSD",1750198250292,6.582,2518.8,2518.5,3.97052827]
["bitfinex","ETHUSD",1750198250488,18.414,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198251189,10.0,2518.7,2518.1,0.7718]
["bitfinex","ETHUSD",1750198251499,7.352,2518.6,2518.3,3.97087569]
["bitfinex","ETHUSD",1750198251701,1.738,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198253020,11.738,2518.5,2518.3,3.97089515]
["bitfinex","ETHUSD",1750198253225,10.0,2518.3,2518.2,3.97102306]
["bitfinex","ETHUSD",1750198254122,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198256723,6.582,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198256724,1.738,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198256911,1.738,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198257112,8.321,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198258402,8.321,2518.4,2518.3,4.84593509]
["bitfinex","ETHUSD",1750198258714,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198259022,18.321,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198260891,18.321,2518.7,2518.6,4.78075977]
["bitfinex","ETHUSD",1750198261091,8.321,2518.7,2518.6,4.78069495]
["bitfinex","ETHUSD",1750198261297,8.321,2518.7,2518.6,5.6558228]
["bitfinex","ETHUSD",1750198262031,0.94692718,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198262245,9.26792718,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198262419,2.68492718,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198262631,9.26792718,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198262808,2.68492718,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198263129,8.321,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198263331,9.26912583,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198263533,9.26922433,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198263734,8.321,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198264059,9.26922102,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198266408,11.19614312,2519.0,2518.7,3.97014788]
["bitfinex","ETHUSD",1750198266632,1.74662102,2518.9,2518.7,3.97014788]
["bitfinex","ETHUSD",1750198266942,17.53122102,2518.8,2518.7,3.97014788]
["bitfinex","ETHUSD",1750198267530,7.53122102,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750198267738,10.94822102,2518.7,2518.5,3.97056695]
["bitfinex","ETHUSD",1750198267928,17.53022102,2518.6,2518.5,3.97046722]
["bitfinex","ETHUSD",1750198268347,9.40134145,2518.6,2518.4,3.97075001]
["bitfinex","ETHUSD",1750198268551,8.45312043,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198268728,11.14021892,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198269349,11.14021892,2518.6,2518.4,3.97070368]
["bitfinex","ETHUSD",1750198269540,0.94909849,2518.5,2518.4,3.97070368]
["bitfinex","ETHUSD",1750198271639,1.18098324,2519.1,2518.7,3.97026611]
["bitfinex","ETHUSD",1750198271839,1.738,2518.9,2518.8,4.00984494]
["bitfinex","ETHUSD",1750198272156,8.32,2518.9,2518.8,4.82364178]
["bitfinex","ETHUSD",1750198272326,6.582,2518.9,2518.8,5.70303257]
["bitfinex","ETHUSD",1750198272936,6.582,2518.9,2518.8,5.6633353]
["bitfinex","ETHUSD",1750198274839,9.534,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198275038,11.271,2519.3,2519.1,4.82726534]
["bitfinex","ETHUSD",1750198275250,8.1819557,2519.2,2519.1,5.70697165]
["bitfinex","ETHUSD",1750198275637,1.5999557,2519.2,2519.1,5.70697165]
["bitfinex","ETHUSD",1750198275838,8.1819557,2519.2,2519.1,5.70697165]
["bitfinex","ETHUSD",1750198276048,8.1819557,2519.2,2519.1,5.66727801]
["bitfinex","ETHUSD",1750198276471,1.5999557,2519.2,2519.1,6.21727801]
["bitfinex","ETHUSD",1750198276770,6.582,2519.4,2519.3,4.76435656]
["bitfinex","ETHUSD",1750198277070,9.537,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198277250,28.8048465,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198277970,28.8038465,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198279263,10.0,2520.1,2519.9,3.96838647]
["bitfinex","ETHUSD",1750198279587,16.581,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198281459,10.0,2519.9,2519.8,3.96849192]
["bitfinex","ETHUSD",1750198283080,0.8091,2519.8,2519.2,0.7545]
["bitfinex","ETHUSD",1750198283281,18.317,2519.7,2519.2,0.7545]
["bitfinex","ETHUSD",1750198283592,18.317,2519.7,2519.5,3.96890408]
["bitfinex","ETHUSD",1750198283791,10.0,2519.7,2519.5,3.96890408]
["bitfinex","ETHUSD",1750198284598,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198285102,18.316,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198285313,8.316,2519.7,2519.6,4.76266274]
["bitfinex","ETHUSD",1750198286304,8.316,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198287853,17.77,2519.8,2519.7,4.73342643]
["bitfinex","ETHUSD",1750198288011,16.086,2519.8,2519.7,4.73342643]
["bitfinex","ETHUSD",1750198293197,8.316,2519.8,2519.7,4.73342643]
["bitfinex","ETHUSD",1750198296225,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198296538,18.314,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198298001,11.737,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198298194,1.737,2520.2,2520.1,4.7561965]
["bitfinex","ETHUSD",1750198298396,7.77,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198298732,16.577,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198298900,6.577,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198300132,1.737,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198300451,18.314,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198301837,0.8227,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198302039,10.0,2520.2,2520.1,3.96795629]
["bitfinex","ETHUSD",1750198302530,10.0,2520.2,2520.0,3.96818582]
["bitfinex","ETHUSD",1750198302729,16.576,2520.1,2520.0,3.96818582]
["bitfinex","ETHUSD",1750198303454,10.0,2520.0,2519.8,3.96841816]
["bitfinex","ETHUSD",1750198303638,0.7641,2519.8,2519.7,3.96863225]
["bitfinex","ETHUSD",1750198303852,1.67171,2519.8,2519.7,3.96863225]
["bitfinex","ETHUSD",1750198304046,0.7641,2519.8,2519.7,3.96863225]
["bitfinex","ETHUSD",1750198305857,0.7641,2519.8,2519.6,3.96881521]
["bitfinex","ETHUSD",1750198306059,10.0,2519.6,2519.5,3.96893466]
["bitfinex","ETHUSD",1750198306957,0.7641,2519.8,2519.5,3.96893466]
["bitfinex","ETHUSD",1750198307127,0.7641,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198307326,16.576,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198310851,18.31,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198316670,19.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198316875,28.79383529,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198317671,28.79383529,2520.2,2519.6,3.96878032]
["bitfinex","ETHUSD",1750198317672,0.7764,2520.0,2519.6,3.96878032]
["bitfinex","ETHUSD",1750198317845,10.0,2519.8,2519.5,3.96896292]
["bitfinex","ETHUSD",1750198318047,19.26106376,2519.7,2519.6,3.96887103]
["bitfinex","ETHUSD",1750198319973,10.0,2519.6,2518.9,0.7935]
["bitfinex","ETHUSD",1750198320275,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198320276,1.71416376,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198320471,6.575,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750198321076,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198321246,18.31,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198321442,7.77,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198321754,16.08,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198322078,1.735,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198322278,8.31,2519.8,2519.7,4.79190945]
["bitfinex","ETHUSD",1750198322577,8.31,2519.8,2519.7,4.75222643]
["bitfinex","ETHUSD",1750198322781,8.31,2519.8,2519.7,6.10832687]
["bitfinex","ETHUSD",1750198323678,8.31,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198324857,8.309,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198328175,1.735,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198328498,9.533,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198328499,19.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198328666,17.77,2520.5,2520.2,4.79153905]
["bitfinex","ETHUSD",1750198328667,1.735,2520.3,2520.2,4.79153905]
["bitfinex","ETHUSD",1750198329003,8.308,2520.3,2520.2,6.10400009]
["bitfinex","ETHUSD",1750198329164,8.308,2520.3,2520.2,6.06432443]
["bitfinex","ETHUSD",1750198330411,18.308,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198330574,10.0,2520.2,2519.6,0.8236]
["bitfinex","ETHUSD",1750198330775,9.0838,2520.3,2520.0,3.96811147]
["bitfinex","ETHUSD",1750198331100,0.95071755,2520.2,2520.0,3.96811674]
["bitfinex","ETHUSD",1750198331408,0.95071755,2520.1,2519.9,3.96839165]
["bitfinex","ETHUSD",1750198331597,17.52376507,2520.0,2519.9,3.96839165]
["bitfinex","ETHUSD",1750198334366,10.95076507,2520.0,2519.9,3.96839165]
["bitfinex","ETHUSD",1750198334570,18.308,2520.0,2519.9,3.96839165]
["bitfinex","ETHUSD",1750198334772,19.25876507,2520.0,2519.9,3.96839165]
["bitfinex","ETHUSD",1750198335785,10.7758,2519.9,2519.8,3.96845423]
["bitfinex","ETHUSD",1750198335981,1.72656507,2519.9,2519.2,4.79296852]
["bitfinex","ETHUSD",1750198336194,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198336802,10.95108743,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198337099,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750198337634,1.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198337812,19.25797172,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198343237,10.95097172,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198343399,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198343725,18.304,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198343935,9.533,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198344083,16.104,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198344285,26.104,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198344489,27.05496613,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198345025,10.0,2520.2,2520.0,3.96817917]
["bitfinex","ETHUSD",1750198345271,17.52196613,2520.1,2520.0,3.96817917]
["bitfinex","ETHUSD",1750198346071,7.52196613,2520.1,2520.0,3.96817917]
["bitfinex","ETHUSD",1750198346223,0.95096613,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198346423,8.304,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198348276,18.304,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198348423,10.8045,2520.1,2520.0,3.96817487]
["bitfinex","ETHUSD",1750198348760,11.75531585,2520.1,2520.0,3.96817487]
["bitfinex","ETHUSD",1750198349258,11.75531585,2520.1,2519.9,3.9683497]
["bitfinex","ETHUSD",1750198349459,17.52181585,2520.0,2519.9,3.9683497]
["bitfinex","ETHUSD",1750198349675,10.95081585,2520.0,2519.9,3.9683497]
["bitfinex","ETHUSD",1750198349853,12.68381585,2520.0,2519.9,3.9683497]
["bitfinex","ETHUSD",1750198350024,18.304,2520.0,2519.9,3.9683497]
["bitfinex","ETHUSD",1750198351295,8.304,2520.0,2519.9,4.76204071]
["bitfinex","ETHUSD",1750198351760,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198351961,19.25435558,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198352160,19.25434956,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198352343,18.303,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198352541,11.733,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198352747,8.303,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198353386,18.303,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198353550,19.25434064,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198356094,19.25434064,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198356095,10.8173,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198356287,11.76864064,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750198357006,11.76864064,2520.1,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198357212,8.87692934,2520.0,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198357362,9.82833962,2520.0,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198358490,27.59833962,2520.0,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198360798,25.29141028,2520.0,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198363323,25.29041028,2520.0,2519.9,3.96832194]
["bitfinex","ETHUSD",1750198364303,1.732,2520.7,2520.3,0.7511]
["bitfinex","ETHUSD",1750198364552,1.732,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198364694,8.301,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198369431,8.301,2520.7,2520.6,5.15754597]
["bitfinex","ETHUSD",1750198372131,1.732,2520.7,2520.6,5.15754597]
["bitfinex","ETHUSD",1750198372432,8.299,2520.7,2520.6,5.15754597]
["bitfinex","ETHUSD",1750198372806,1.732,2520.7,2520.6,5.90944597]
["bitfinex","ETHUSD",1750198373006,8.299,2520.7,2520.6,5.90944597]
["bitfinex","ETHUSD",1750198373797,1.732,2520.7,2520.6,5.90944597]
["bitfinex","ETHUSD",1750198374134,7.77,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198374432,1.73,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198375241,8.296,2521.1,2521.0,5.15672747]
["bitfinex","ETHUSD",1750198379244,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198379449,18.295,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198380124,19.0531,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198381329,10.0,2521.2,2521.1,3.96641517]
["bitfinex","ETHUSD",1750198381554,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198382314,19.0531,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198382552,11.73,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198382857,1.73,2521.3,2521.2,4.842804]
["bitfinex","ETHUSD",1750198383053,2.80018025,2521.4,2521.3,4.7313079]
["bitfinex","ETHUSD",1750198383229,9.36418025,2521.4,2521.3,4.7313079]
["bitfinex","ETHUSD",1750198383430,9.36418025,2521.4,2521.3,4.7709645]
["bitfinex","ETHUSD",1750198383635,9.36418025,2521.4,2521.3,6.1289936]
["bitfinex","ETHUSD",1750198384361,9.36418025,2521.4,2521.3,6.639337]
["bitfinex","ETHUSD",1750198384855,9.36418025,2521.4,2521.3,6.089337]
["bitfinex","ETHUSD",1750198385370,9.36418025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198385569,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198387244,18.293,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198387770,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198387960,18.293,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198389575,19.0908,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198390170,2.80018025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198390390,11.09218025,2521.4,2521.3,5.15610706]
["bitfinex","ETHUSD",1750198390557,11.09218025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198395094,2.80018025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198395397,11.09218025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198395903,21.09218025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198396059,10.0,2521.3,2520.8,3.96684789]
["bitfinex","ETHUSD",1750198396263,0.7545,2521.1,2520.8,3.96695793]
["bitfinex","ETHUSD",1750198396482,6.561,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198396669,10.0,2520.9,2520.8,3.96696736]
["bitfinex","ETHUSD",1750198396887,11.727,2520.9,2520.8,3.96696736]
["bitfinex","ETHUSD",1750198397397,1.2858374,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198397697,18.288,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198398064,19.23776484,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198398402,18.288,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198398598,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198398799,18.289,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198399722,18.288,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198400011,8.288,2521.0,2520.9,4.7602177]
["bitfinex","ETHUSD",1750198400914,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198401208,19.23776482,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198402735,9.23776482,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198405336,9.23776482,2521.3,2521.1,3.96641954]
["bitfinex","ETHUSD",1750198405533,2.15355933,2521.2,2521.0,3.96658971]
["bitfinex","ETHUSD",1750198405712,7.51076482,2521.1,2521.0,3.96658971]
["bitfinex","ETHUSD",1750198405915,7.3681,2521.1,2520.9,3.96676347]
["bitfinex","ETHUSD",1750198406231,1.38607389,2521.0,2520.9,3.96676347]
["bitfinex","ETHUSD",1750198407003,7.51076482,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198407228,6.561,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198411740,0.94976482,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198412036,1.727,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198412234,8.287,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198413847,1.727,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198414026,8.287,2521.3,2521.2,4.00602496]
["bitfinex","ETHUSD",1750198414342,8.287,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198414509,8.287,2521.3,2521.2,5.31349642]
["bitfinex","ETHUSD",1750198416680,8.287,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198416810,9.0477,2521.3,2521.1,3.96641936]
["bitfinex","ETHUSD",1750198417014,9.9976854,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198417357,9.9976854,2521.3,2521.0,3.96653446]
["bitfinex","ETHUSD",1750198417516,2.78405937,2521.2,2521.1,3.96652085]
["bitfinex","ETHUSD",1750198417715,8.32693341,2521.2,2521.1,3.96652085]
["bitfinex","ETHUSD",1750198418054,8.32693341,2521.2,2521.0,3.96658615]
["bitfinex","ETHUSD",1750198418250,8.32693341,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198418549,14.88593341,2521.2,2521.0,3.96663144]
["bitfinex","ETHUSD",1750198418851,0.9499854,2521.1,2521.0,3.96663144]
["bitfinex","ETHUSD",1750198419414,9.34305937,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198420459,9.34305937,2521.2,2521.0,3.96660468]
["bitfinex","ETHUSD",1750198420664,2.13306134,2521.1,2520.9,3.96676496]
["bitfinex","ETHUSD",1750198420849,6.559,2521.0,2520.9,3.9667038]
["bitfinex","ETHUSD",1750198429167,8.284,2521.0,2520.9,3.9667038]
["bitfinex","ETHUSD",1750198431806,7.77,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198431990,9.495,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198432303,16.053,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198435607,9.495,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198435903,16.052,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198436410,9.495,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198437007,16.052,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198437211,8.282,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198440700,1.725,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198440901,8.281,2521.3,2521.2,4.87979375]
["bitfinex","ETHUSD",1750198441066,8.281,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198441267,1.725,2521.3,2521.2,4.840134]
["bitfinex","ETHUSD",1750198441603,2.80018025,2521.4,2521.3,4.7531079]
["bitfinex","ETHUSD",1750198441782,9.35618025,2521.4,2521.3,6.11305031]
["bitfinex","ETHUSD",1750198445127,2.80018025,2521.4,2521.3,6.15270885]
["bitfinex","ETHUSD",1750198445911,9.35518025,2521.4,2521.3,6.15270885]
["bitfinex","ETHUSD",1750198446726,9.35518025,2521.4,2521.3,6.11305031]
["bitfinex","ETHUSD",1750198448912,9.35518025,2521.4,2521.3,6.15270717]
["bitfinex","ETHUSD",1750198449671,9.35518025,2521.4,2521.3,6.11305031]
["bitfinex","ETHUSD",1750198450122,9.35518025,2521.4,2521.3,5.32615031]
["bitfinex","ETHUSD",1750198450329,9.35518025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198451438,2.80018025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198451651,9.35318025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198453350,2.80018025,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750198453554,9.35318025,2521.4,2521.3,5.32545434]
["bitfinex","ETHUSD",1750198454271,2.80018025,2521.4,2521.3,5.36511245]
["bitfinex","ETHUSD",1750198454442,9.35318025,2521.4,2521.3,6.19651245]
["bitfinex","ETHUSD",1750198454818,0.67868396,2521.4,2521.3,6.74651245]
["bitfinex","ETHUSD",1750198456253,0.67868396,2521.4,2521.3,6.70685434]
["bitfinex","ETHUSD",1750198458862,0.67868396,2521.4,2521.3,6.15685434]
["bitfinex","ETHUSD",1750198459064,0.67868396,2521.4,2521.3,5.32545434]
["bitfinex","ETHUSD",1750198461870,0.67868396,2521.4,2521.3,5.36511178]
["bitfinex","ETHUSD",1750198462441,0.67868396,2521.4,2521.3,6.70331178]
["bitfinex","ETHUSD",1750198462942,6.551,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750198463234,6.551,2521.6,2521.5,5.46906932]
["bitfinex","ETHUSD",1750198463433,6.551,2521.6,2521.5,5.42941515]
["bitfinex","ETHUSD",1750198464370,1.722,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198464577,8.272,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198466566,7.77,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198466770,0.7843,2523.0,2522.7,3.96392688]
["bitfinex","ETHUSD",1750198466969,0.7843,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750198467290,8.29740382,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750198467497,0.7843,2522.9,2521.8,0.8236]
["bitfinex","ETHUSD",1750198467697,5.54170504,2522.5,2521.7,3.96557877]
["bitfinex","ETHUSD",1750198467992,0.7843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198468191,19.0773,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198468352,2.98723442,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198468554,9.0783,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198468872,0.7843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198469050,9.0783,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198469255,10.02761127,2522.6,2522.3,3.96453754]
["bitfinex","ETHUSD",1750198469485,1.55693163,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750198469686,2.5062429,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750198470058,1.55693163,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750198470763,10.7843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198470965,2.5063,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198471170,9.0763,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198471665,8.292,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198471891,8.294,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750198473404,0.8082,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750198473609,10.13552,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750198477410,1.84152,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750198477611,10.12852,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750198478509,14.86202504,2522.8,2521.9,0.7506]
["bitfinex","ETHUSD",1750198478715,5.54170504,2522.4,2521.8,3.96536802]
["bitfinex","ETHUSD",1750198478880,5.54170504,2522.0,2521.3,0.7506]
["bitfinex","ETHUSD",1750198479076,5.54170504,2521.8,2521.7,3.96549707]
["bitfinex","ETHUSD",1750198479412,0.7848,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750198479776,9.0778,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750198482623,8.293,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750198483517,0.7784,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198483716,10.27938911,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198485095,9.0664,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198488041,11.7083726,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198488257,27.7673726,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198489101,9.498,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198489325,16.058,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198491038,0.7603,2522.0,2521.8,3.96539949]
["bitfinex","ETHUSD",1750198491937,0.7603,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198492443,9.0493,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198492604,7.77,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198492803,16.056,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198495942,9.498,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198496117,16.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198500326,18.2168705,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198502451,35.45813039,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198503851,19.16532535,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198504020,16.057,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198504654,18.95865331,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198505314,19.90769227,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198505837,19.90769227,2522.1,2521.9,3.96517491]
["bitfinex","ETHUSD",1750198506071,18.95865331,2522.1,2521.9,3.96517491]
["bitfinex","ETHUSD",1750198506273,1.89586533,2522.0,2521.9,3.96517491]
["bitfinex","ETHUSD",1750198506447,2.84560626,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198508577,9.22874093,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750198509691,0.94974093,2522.0,2521.9,4.76876428]
["bitfinex","ETHUSD",1750198509844,1.80162746,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198510040,6.8149932,2523.3,2522.7,3.96399077]
["bitfinex","ETHUSD",1750198510245,1.728,2523.2,2523.1,3.96324956]
["bitfinex","ETHUSD",1750198510570,2.65949932,2523.2,2523.1,3.96324956]
["bitfinex","ETHUSD",1750198512583,2.65949932,2523.2,2523.0,3.9635311]
["bitfinex","ETHUSD",1750198512801,2.65949932,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198513090,9.25249932,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198513616,9.25149932,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198515154,17.02149932,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198519475,16.09,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198524198,18.475,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198524404,16.09,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198525307,10.0,2523.1,2522.5,0.8175]
["bitfinex","ETHUSD",1750198525606,10.0,2523.1,2520.1,0.19655086]
["bitfinex","ETHUSD",1750198525607,5.54170504,2522.7,2522.4,3.96436874]
["bitfinex","ETHUSD",1750198525849,6.567,2522.6,2522.5,3.96425512]
["bitfinex","ETHUSD",1750198526410,6.567,2522.6,2522.4,3.96439451]
["bitfinex","ETHUSD",1750198526743,1.738,2522.5,2522.4,3.96439451]
["bitfinex","ETHUSD",1750198527147,1.738,2522.5,2522.3,3.96447938]
["bitfinex","ETHUSD",1750198527439,1.738,2522.5,2522.2,3.96470148]
["bitfinex","ETHUSD",1750198527440,7.3241,2522.4,2522.2,3.96470148]
["bitfinex","ETHUSD",1750198527745,7.3241,2522.4,2522.1,3.96494008]
["bitfinex","ETHUSD",1750198527746,15.54170504,2522.3,2522.1,3.96494008]
["bitfinex","ETHUSD",1750198527910,6.57,2522.2,2522.1,3.96494008]
["bitfinex","ETHUSD",1750198529064,10.0,2522.3,2522.1,3.96494008]
["bitfinex","ETHUSD",1750198529065,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750198529213,6.572,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750198532863,6.572,2522.3,2521.7,0.8216]
["bitfinex","ETHUSD",1750198533162,0.8089,2522.2,2522.0,3.96498054]
["bitfinex","ETHUSD",1750198533457,6.566,2522.1,2522.0,3.96498054]
["bitfinex","ETHUSD",1750198533868,6.566,2522.1,2521.5,0.7976]
["bitfinex","ETHUSD",1750198534026,11.738,2522.0,2521.7,3.96549486]
["bitfinex","ETHUSD",1750198534358,6.566,2521.9,2521.7,3.96549486]
["bitfinex","ETHUSD",1750198534759,6.566,2521.9,2521.7,3.96556709]
["bitfinex","ETHUSD",1750198534923,16.566,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198535322,6.566,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198535965,7.77,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198536168,26.074,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198536861,28.80285494,2522.1,2521.9,3.96520011]
["bitfinex","ETHUSD",1750198537865,10.0,2522.0,2521.4,0.8003]
["bitfinex","ETHUSD",1750198538067,6.568,2521.9,2521.7,3.96555816]
["bitfinex","ETHUSD",1750198539463,6.568,2521.9,2521.5,3.96582164]
["bitfinex","ETHUSD",1750198539766,6.568,2521.9,2521.7,3.96557479]
["bitfinex","ETHUSD",1750198540976,6.568,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198541573,6.568,2521.9,2521.7,3.96550767]
["bitfinex","ETHUSD",1750198542282,6.568,2521.9,2521.6,3.96570365]
["bitfinex","ETHUSD",1750198542283,6.568,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750198542645,6.568,2521.9,2521.5,3.96577453]
["bitfinex","ETHUSD",1750198542987,0.785,2521.5,2520.9,0.7543]
["bitfinex","ETHUSD",1750198543278,10.0,2521.3,2521.1,3.96650848]
["bitfinex","ETHUSD",1750198543480,6.572,2521.2,2521.1,3.96650848]
["bitfinex","ETHUSD",1750198543781,6.572,2521.2,2521.0,3.96659256]
["bitfinex","ETHUSD",1750198546083,8.18,2521.2,2520.6,0.7543]
["bitfinex","ETHUSD",1750198546281,8.18,2521.2,2520.9,3.966746]
["bitfinex","ETHUSD",1750198546469,8.18,2521.2,2521.0,3.96667631]
["bitfinex","ETHUSD",1750198547763,7.77,2521.1,2521.0,3.96667631]
["bitfinex","ETHUSD",1750198548376,14.339,2521.1,2521.0,3.96667631]
["bitfinex","ETHUSD",1750198555107,10.0,2521.0,2520.3,0.7563]
["bitfinex","ETHUSD",1750198555306,21.59770504,2520.9,2520.5,3.96739463]
["bitfinex","ETHUSD",1750198555505,0.7911,2520.7,2520.4,3.96750223]
["bitfinex","ETHUSD",1750198555708,6.559,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198557678,6.559,2520.6,2520.4,3.96751613]
["bitfinex","ETHUSD",1750198557875,6.559,2520.6,2520.3,3.96770546]
["bitfinex","ETHUSD",1750198558506,6.559,2520.6,2520.2,3.96787691]
["bitfinex","ETHUSD",1750198558707,5.54170504,2520.5,2519.5,0.8155]
["bitfinex","ETHUSD",1750198559006,18.287,2520.4,2519.5,0.8155]
["bitfinex","ETHUSD",1750198559186,18.287,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750198559994,18.287,2520.4,2520.1,3.96799739]
["bitfinex","ETHUSD",1750198559995,18.287,2520.4,2520.2,3.96788613]
["bitfinex","ETHUSD",1750198560398,7.77,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750198560578,7.77,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198560924,14.334,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198561128,6.564,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198562421,6.564,2520.6,2520.5,4.73666677]
["bitfinex","ETHUSD",1750198562717,9.528,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198562917,17.82,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198568025,9.528,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198568322,17.815,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198568525,11.257,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198568732,17.814,2521.2,2521.1,5.591342]
["bitfinex","ETHUSD",1750198569183,17.814,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198571818,9.528,2521.2,2521.1,4.73182254]
["bitfinex","ETHUSD",1750198572049,17.813,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198574036,11.257,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198574243,17.813,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198574534,17.813,2521.2,2521.1,4.836372]
["bitfinex","ETHUSD",1750198575156,17.813,2521.2,2520.6,3.96717424]
["bitfinex","ETHUSD",1750198575157,17.813,2521.2,2520.6,0.7669]
["bitfinex","ETHUSD",1750198575458,17.813,2521.2,2521.0,3.96653149]
["bitfinex","ETHUSD",1750198576062,17.813,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750198576360,17.813,2521.2,2520.9,3.96673253]
["bitfinex","ETHUSD",1750198576565,17.813,2521.2,2520.6,0.7669]
["bitfinex","ETHUSD",1750198576933,17.813,2521.2,2521.0,3.96664264]
["bitfinex","ETHUSD",1750198579035,20.198,2521.2,2521.0,3.96664264]
["bitfinex","ETHUSD",1750198579267,17.813,2521.2,2521.0,3.96664264]
["bitfinex","ETHUSD",1750198580537,3.96684839,2520.9,2520.5,3.96741367]
["bitfinex","ETHUSD",1750198580737,6.556,2520.8,2520.6,3.96719741]
["bitfinex","ETHUSD",1750198580945,1.724,2520.7,2520.6,3.96719741]
["bitfinex","ETHUSD",1750198583573,1.724,2520.7,2520.2,0.7661]
["bitfinex","ETHUSD",1750198583770,6.556,2520.6,2520.5,3.96735264]
["bitfinex","ETHUSD",1750198587159,7.77,2520.9,2520.7,3.9671152]
["bitfinex","ETHUSD",1750198587464,7.77,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198587663,14.326,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198588883,6.556,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198591783,1.724,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198591985,8.28,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198594865,3.96684932,2520.9,2520.4,0.7944]
["bitfinex","ETHUSD",1750198595189,7.3783,2520.8,2520.6,3.967195]
["bitfinex","ETHUSD",1750198596703,7.3783,2520.8,2519.9,1.19125505]
["bitfinex","ETHUSD",1750198596909,11.34529802,2520.8,2520.4,3.96756804]
["bitfinex","ETHUSD",1750198597193,7.3783,2520.8,2520.4,3.96756804]
["bitfinex","ETHUSD",1750198597497,8.32544921,2520.8,2520.5,3.9674418]
["bitfinex","ETHUSD",1750198597699,8.32544921,2520.8,2519.7,0.831]
["bitfinex","ETHUSD",1750198597700,3.96817038,2520.1,2519.7,0.831]
["bitfinex","ETHUSD",1750198597903,3.96817038,2520.1,2517.8,9.11276314]
["bitfinex","ETHUSD",1750198597904,8.28,2520.0,2519.2,0.831]
["bitfinex","ETHUSD",1750198598076,0.8074,2519.8,2519.2,0.831]
["bitfinex","ETHUSD",1750198598422,0.7527,2519.6,2518.4,4.7986522]
["bitfinex","ETHUSD",1750198598700,0.7527,2519.6,2518.1,3.97112898]
["bitfinex","ETHUSD",1750198598701,8.46609181,2519.0,2518.1,3.97116518]
["bitfinex","ETHUSD",1750198598866,9.52457635,2518.9,2518.5,3.97052726]
["bitfinex","ETHUSD",1750198599057,0.7613,2518.7,2517.9,10.8279]
["bitfinex","ETHUSD",1750198599263,6.565,2518.6,2517.9,0.8279]
["bitfinex","ETHUSD",1750198599488,6.565,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198599974,13.13702941,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198600175,8.292,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198600622,12.30742941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198600921,14.03142941,2519.0,2518.9,14.76400003]
["bitfinex","ETHUSD",1750198601125,12.30742941,2519.0,2518.9,14.76400003]
["bitfinex","ETHUSD",1750198601283,18.87642941,2519.0,2518.9,15.58380003]
["bitfinex","ETHUSD",1750198601888,18.87642941,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1750198602300,18.87642941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198603320,18.87642941,2519.0,2518.6,3.97039878]
["bitfinex","ETHUSD",1750198603524,18.87642941,2519.0,2518.8,3.97011006]
["bitfinex","ETHUSD",1750198604516,18.87642941,2519.0,2518.7,3.97022547]
["bitfinex","ETHUSD",1750198604711,18.87642941,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198604892,18.87642941,2519.0,2518.8,3.97013817]
["bitfinex","ETHUSD",1750198605338,18.87642941,2519.0,2518.6,3.97035185]
["bitfinex","ETHUSD",1750198605493,18.87642941,2519.0,2518.8,3.9701099]
["bitfinex","ETHUSD",1750198606502,18.87642941,2519.0,2518.7,3.9702174]
["bitfinex","ETHUSD",1750198606704,22.1924674,2519.0,2518.7,3.97028971]
["bitfinex","ETHUSD",1750198607332,22.1924674,2519.0,2518.7,3.97029392]
["bitfinex","ETHUSD",1750198607630,22.1924674,2519.0,2518.5,3.97057333]
["bitfinex","ETHUSD",1750198607925,22.1924674,2519.0,2518.6,3.97040742]
["bitfinex","ETHUSD",1750198608288,26.16231961,2519.0,2518.5,3.97052907]
["bitfinex","ETHUSD",1750198608527,0.72008022,2518.9,2518.5,3.97052907]
["bitfinex","ETHUSD",1750198608725,6.564,2518.8,2518.5,3.97052907]
["bitfinex","ETHUSD",1750198608928,6.564,2518.8,2518.6,3.9704246]
["bitfinex","ETHUSD",1750198609729,6.564,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198609907,6.564,2518.8,2518.6,3.97038352]
["bitfinex","ETHUSD",1750198610232,1.32853976,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750198610528,12.30742941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198610698,20.59542941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198612322,20.60042941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198613613,12.30742941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198614033,14.03342941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198614198,20.59542941,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198614795,23.43197235,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198614997,24.26067235,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750198615197,24.26067235,2519.0,2518.4,4.79707407]
["bitfinex","ETHUSD",1750198615198,24.26067235,2519.0,2518.8,3.97007446]
["bitfinex","ETHUSD",1750198615415,2.385,2518.8,2517.8,0.7838]
["bitfinex","ETHUSD",1750198615730,22.58950255,2518.7,2518.2,3.97102413]
["bitfinex","ETHUSD",1750198615955,20.60723743,2518.7,2518.1,3.97117118]
["bitfinex","ETHUSD",1750198616155,24.57766637,2518.7,2518.0,3.97135051]
["bitfinex","ETHUSD",1750198616332,8.38629619,2518.6,2518.1,3.97116186]
["bitfinex","ETHUSD",1750198616521,8.298,2518.5,2518.3,3.97082794]
["bitfinex","ETHUSD",1750198616724,8.298,2518.5,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198616926,1.66843208,2518.4,2518.1,3.97114863]
["bitfinex","ETHUSD",1750198617124,1.66843208,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198617125,6.572,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1750198617372,6.572,2518.3,2518.2,3.97106211]
["bitfinex","ETHUSD",1750198618321,1.726,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198618521,8.296,2518.3,2518.2,4.76532115]
["bitfinex","ETHUSD",1750198618770,8.296,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198619142,8.296,2518.3,2518.2,4.79269046]
["bitfinex","ETHUSD",1750198620024,1.95805005,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198620219,10.25505005,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750198620965,10.25505005,2518.6,2517.9,13.9715636]
["bitfinex","ETHUSD",1750198620966,0.8245,2518.5,2517.9,0.8216]
["bitfinex","ETHUSD",1750198621159,1.850005,2518.5,2518.3,3.97091704]
["bitfinex","ETHUSD",1750198621365,1.850005,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198621663,1.850005,2518.5,2518.3,3.97085739]
["bitfinex","ETHUSD",1750198622160,1.850005,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198622661,1.850005,2518.5,2518.3,3.97085336]
["bitfinex","ETHUSD",1750198623345,1.850005,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198623862,1.726,2518.5,2518.4,3.97068037]
["bitfinex","ETHUSD",1750198624039,8.297,2518.5,2518.3,3.97083973]
["bitfinex","ETHUSD",1750198624232,8.297,2518.5,2517.2,0.8215]
["bitfinex","ETHUSD",1750198624233,2.386,2518.2,2517.2,0.8215]
["bitfinex","ETHUSD",1750198624433,8.46609181,2518.0,2517.5,3.97208804]
["bitfinex","ETHUSD",1750198624634,1.726,2517.9,2517.4,3.97227894]
["bitfinex","ETHUSD",1750198624936,6.587,2517.8,2517.5,3.97204073]
["bitfinex","ETHUSD",1750198625132,6.587,2517.8,2517.4,3.97231665]
["bitfinex","ETHUSD",1750198625330,0.7832,2517.7,2517.2,13.9725817]
["bitfinex","ETHUSD",1750198625541,0.7832,2517.7,2517.3,3.9724974]
["bitfinex","ETHUSD",1750198625738,0.7832,2517.7,2517.4,3.9721994]
["bitfinex","ETHUSD",1750198625967,0.7832,2517.7,2517.1,10.0]
["bitfinex","ETHUSD",1750198626175,8.312,2517.6,2517.5,3.97204076]
["bitfinex","ETHUSD",1750198626561,8.312,2517.6,2516.9,10.7871]
["bitfinex","ETHUSD",1750198626762,8.312,2517.6,2517.4,3.97221606]
["bitfinex","ETHUSD",1750198626955,8.312,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750198627361,8.312,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750198628378,8.31,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750198629177,2.11951947,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198629355,10.42751947,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198629756,1.33631947,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198629956,8.307,2517.7,2517.6,14.76646001]
["bitfinex","ETHUSD",1750198631580,1.73599023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198631894,10.04299023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198633515,10.04299023,2517.8,2517.5,3.97208346]
["bitfinex","ETHUSD",1750198633667,10.04299023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198633861,10.98633273,2517.8,2517.6,3.97197194]
["bitfinex","ETHUSD",1750198634067,0.9433425,2517.7,2517.6,3.97197194]
["bitfinex","ETHUSD",1750198634359,10.04299023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198634913,10.98611617,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198635065,12.24109515,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198636505,18.75611617,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198638126,11.23299023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198638297,3.46299023,2517.8,2517.7,14.78147909]
["bitfinex","ETHUSD",1750198638506,10.03899023,2517.8,2517.7,14.78147909]
["bitfinex","ETHUSD",1750198640296,3.46299023,2517.8,2517.7,14.78147909]
["bitfinex","ETHUSD",1750198640497,10.03599023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198640690,3.46299023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198640896,10.03599023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198643520,3.46299023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198643722,10.03299023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198646929,1.73599023,2517.8,2517.7,16.65683017]
["bitfinex","ETHUSD",1750198648326,1.73599023,2517.8,2517.7,14.78147909]
["bitfinex","ETHUSD",1750198648731,1.73599023,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1750198648936,1.73599023,2517.8,2517.1,0.7546]
["bitfinex","ETHUSD",1750198648937,2.53709023,2517.8,2517.1,0.7546]
["bitfinex","ETHUSD",1750198649105,2.53709023,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198649294,5.50932273,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1750198649721,3.7733325,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1750198649934,1.74639904,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1750198650337,0.8011,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1750198653606,1.731,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198654239,9.501,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198654432,10.44675895,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198655446,13.17986485,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198656108,10.44675895,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198656308,17.01475895,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198658447,0.94575895,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198658740,1.731,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198658926,8.297,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198659129,8.297,2517.9,2517.8,15.84111138]
["bitfinex","ETHUSD",1750198661360,8.297,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198661562,8.297,2517.9,2517.2,10.7503]
["bitfinex","ETHUSD",1750198661736,8.297,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1750198662722,8.297,2517.9,2517.2,0.7503]
["bitfinex","ETHUSD",1750198662723,8.297,2517.9,2517.5,3.97213252]
["bitfinex","ETHUSD",1750198663057,8.297,2517.9,2517.6,3.97203333]
["bitfinex","ETHUSD",1750198663058,1.73164236,2517.8,2517.6,3.97203333]
["bitfinex","ETHUSD",1750198663223,1.73164236,2517.8,2517.7,10.0]
["bitfinex","ETHUSD",1750198664351,1.73164236,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1750198665453,1.73164236,2517.8,2517.6,3.97201841]
["bitfinex","ETHUSD",1750198665830,4.46139335,2517.8,2517.5,10.0]
["bitfinex","ETHUSD",1750198666022,4.46139335,2517.8,2517.6,3.97202794]
["bitfinex","ETHUSD",1750198668458,6.566,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198668970,14.336,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198669365,16.722,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198669880,14.336,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750198670233,14.336,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750198670829,14.336,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198671260,14.336,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750198671580,14.336,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198673281,15.28185824,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198673570,14.336,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198674181,21.13211548,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198674352,24.27701548,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750198674540,0.7589,2517.3,2516.9,3.97299815]
["bitfinex","ETHUSD",1750198674735,8.76613447,2517.2,2517.0,10.0]
["bitfinex","ETHUSD",1750198674936,8.293,2517.2,2516.4,0.7939]
["bitfinex","ETHUSD",1750198675163,8.293,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750198675470,8.293,2517.2,2516.9,3.97304728]
["bitfinex","ETHUSD",1750198675764,8.293,2517.2,2517.0,3.97297208]
["bitfinex","ETHUSD",1750198676066,8.293,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750198677262,1.15122836,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1750198677576,8.68532836,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1750198678639,1.727,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1750198678838,8.293,2517.3,2517.2,15.76721743]
["bitfinex","ETHUSD",1750198679810,1.727,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750198679939,9.541,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750198680289,17.834,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750198680434,16.107,2518.1,2518.0,15.84241963]
["bitfinex","ETHUSD",1750198680633,1.39692432,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750198680848,9.68992432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198682041,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198682265,9.68992432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198682856,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198683070,9.68892432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198683269,9.68892432,2518.5,2518.4,15.76494295]
["bitfinex","ETHUSD",1750198683674,9.68892432,2518.5,2518.4,16.53834295]
["bitfinex","ETHUSD",1750198686955,9.68892432,2518.5,2518.4,15.76494295]
["bitfinex","ETHUSD",1750198687151,9.68892432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198688244,9.68792432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198693579,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198693782,9.68692432,2518.5,2518.4,14.77487509]
["bitfinex","ETHUSD",1750198695284,9.68692432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198697071,9.68692432,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1750198697303,10.73438675,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198697900,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198698119,9.68592432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198699220,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198699422,9.68592432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198701807,3.12392432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198702010,9.68592432,2518.5,2518.4,16.52173222]
["bitfinex","ETHUSD",1750198703307,9.68592432,2518.5,2518.4,14.72757509]
["bitfinex","ETHUSD",1750198704702,9.68492432,2518.5,2518.4,14.72757509]
["bitfinex","ETHUSD",1750198705098,3.12392432,2518.5,2518.4,14.72757509]
["bitfinex","ETHUSD",1750198705413,9.68492432,2518.5,2518.4,14.72757509]
["bitfinex","ETHUSD",1750198708631,9.68492432,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750198708783,10.65341675,2518.5,2517.8,3.97169071]
["bitfinex","ETHUSD",1750198709115,1.74335273,2518.4,2518.1,3.97124387]
["bitfinex","ETHUSD",1750198709315,0.94505273,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1750198710087,0.94505273,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1750198710425,3.15144663,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1750198710821,0.7998,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1750198711025,8.30585273,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198711694,7.3608,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198711890,8.41202466,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198712196,9.35707739,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198712400,9.35707739,2518.2,2518.0,10.0]
["bitfinex","ETHUSD",1750198712401,9.35707739,2518.2,2518.0,13.97131317]
["bitfinex","ETHUSD",1750198713196,8.30585273,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198713424,7.3608,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198713730,7.3608,2518.2,2518.0,10.0]
["bitfinex","ETHUSD",1750198714027,7.3608,2518.2,2517.7,3.97177015]
["bitfinex","ETHUSD",1750198714028,0.8038,2518.0,2517.7,3.97177015]
["bitfinex","ETHUSD",1750198714226,9.21547453,2517.9,2517.7,3.97177015]
["bitfinex","ETHUSD",1750198714527,9.21547453,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1750198714736,9.21547453,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198714890,8.286,2517.9,2517.8,13.97172134]
["bitfinex","ETHUSD",1750198715692,0.8038,2518.0,2517.9,13.9715636]
["bitfinex","ETHUSD",1750198715896,18.1138,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750198716160,27.34527011,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750198718257,26.3998,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1750198718849,26.3998,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198719844,18.1138,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198720024,26.3998,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198720723,18.1138,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198720949,25.595,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198722915,25.595,2518.2,2517.6,0.8091]
["bitfinex","ETHUSD",1750198723244,10.796,2518.1,2517.5,3.97216645]
["bitfinex","ETHUSD",1750198723445,6.56,2518.0,2517.4,0.798]
["bitfinex","ETHUSD",1750198723625,6.56,2518.0,2517.7,3.97186349]
["bitfinex","ETHUSD",1750198723928,11.51963819,2518.0,2517.7,3.97186349]
["bitfinex","ETHUSD",1750198724128,10.57598361,2518.0,2517.7,3.97186349]
["bitfinex","ETHUSD",1750198724557,10.57598361,2518.0,2517.8,3.97170854]
["bitfinex","ETHUSD",1750198724856,5.55967969,2517.9,2517.8,3.97170854]
["bitfinex","ETHUSD",1750198725157,26.1356633,2518.0,2517.7,3.97186349]
["bitfinex","ETHUSD",1750198725361,26.1356633,2518.0,2517.8,3.97163293]
["bitfinex","ETHUSD",1750198725734,16.1356633,2518.0,2517.8,3.97163293]
["bitfinex","ETHUSD",1750198726458,10.0,2517.9,2517.8,3.97163293]
["bitfinex","ETHUSD",1750198726659,22.11967969,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198726971,1.725,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198727127,8.285,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198727959,1.725,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198728125,8.285,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198731067,9.0713,2518.0,2517.4,0.761]
["bitfinex","ETHUSD",1750198731225,9.0713,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198731966,12.70943,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198732169,10.0,2517.9,2517.4,0.761]
["bitfinex","ETHUSD",1750198732324,16.56,2517.8,2517.7,3.97178377]
["bitfinex","ETHUSD",1750198733562,10.0,2517.7,2517.6,3.97194714]
["bitfinex","ETHUSD",1750198733859,6.56,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198734030,6.94804272,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750198736182,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750198736368,1.725,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750198736663,10.0,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198738763,18.282,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198753572,19.22825474,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198754087,18.282,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198754285,19.22843579,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198755956,1.723,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198756207,18.279,2517.9,2517.8,3.97163746]
["bitfinex","ETHUSD",1750198758788,17.77,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750198759097,10.0,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198759263,10.94705708,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198759468,14.32084171,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198760963,19.22505708,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198761169,2.67005708,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198761385,8.278,2518.1,2518.0,3.97131569]
["bitfinex","ETHUSD",1750198761592,11.264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198761800,17.819,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198762988,9.541,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198763297,17.819,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198764211,11.264,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198764507,17.818,2518.4,2518.3,5.91345991]
["bitfinex","ETHUSD",1750198764680,9.541,2518.4,2518.3,5.91345991]
["bitfinex","ETHUSD",1750198764880,16.095,2518.4,2518.3,5.91345991]
["bitfinex","ETHUSD",1750198766800,9.541,2518.4,2518.3,5.91345991]
["bitfinex","ETHUSD",1750198766979,16.095,2518.4,2518.3,5.91345991]
["bitfinex","ETHUSD",1750198767799,21.65318768,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198769000,16.095,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198770884,31.65318768,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198771137,19.541,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198771304,30.32391877,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198771619,31.07971877,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198771817,36.63790645,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198772130,27.814,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198773672,33.37218768,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198774475,34.31682536,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198774680,10.0,2518.3,2518.2,3.97100727]
["bitfinex","ETHUSD",1750198774880,14.01598361,2518.3,2518.2,3.97100727]
["bitfinex","ETHUSD",1750198775215,14.01598361,2518.3,2518.0,3.97127814]
["bitfinex","ETHUSD",1750198775216,14.01598361,2518.3,2518.1,3.97115648]
["bitfinex","ETHUSD",1750198775510,14.01598361,2518.3,2518.0,3.97127814]
["bitfinex","ETHUSD",1750198775511,10.0,2518.1,2518.0,3.9712647]
["bitfinex","ETHUSD",1750198775815,12.40159836,2518.1,2518.0,3.9712647]
["bitfinex","ETHUSD",1750198776313,10.0,2518.1,2518.0,3.9712647]
["bitfinex","ETHUSD",1750198777916,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198778112,18.273,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750198778315,10.0,2518.3,2518.2,4.72239046]
["bitfinex","ETHUSD",1750198778613,9.541,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198778824,27.814,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198779320,19.541,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198779482,11.261,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198779817,17.814,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750198780331,17.813,2518.4,2518.3,5.23738991]
["bitfinex","ETHUSD",1750198780680,11.261,2518.4,2518.3,5.23738991]
["bitfinex","ETHUSD",1750198780882,17.813,2518.4,2518.3,5.23738991]
["bitfinex","ETHUSD",1750198781082,9.541,2518.4,2518.3,5.23738991]
["bitfinex","ETHUSD",1750198781278,19.24593611,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198781480,9.21689062,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198781718,19.21689062,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750198782599,19.21689062,2519.2,2518.4,0.7672]
["bitfinex","ETHUSD",1750198782919,15.55818768,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198783122,22.11018768,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198783495,10.0,2518.8,2518.7,3.97021517]
["bitfinex","ETHUSD",1750198783823,6.31648768,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198784124,16.00738855,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750198785135,16.00738855,2518.9,2518.7,3.97028741]
["bitfinex","ETHUSD",1750198785435,10.44920087,2518.9,2518.4,0.7672]
["bitfinex","ETHUSD",1750198785644,10.0,2518.8,2518.4,0.7672]
["bitfinex","ETHUSD",1750198787036,14.58848768,2518.9,2518.5,0.03970359]
["bitfinex","ETHUSD",1750198787037,6.551,2518.7,2518.5,0.03970359]
["bitfinex","ETHUSD",1750198787209,6.551,2518.6,2518.5,0.03970359]
["bitfinex","ETHUSD",1750198787409,1.72,2518.9,2518.6,0.7829]
["bitfinex","ETHUSD",1750198787741,16.551,2518.8,2518.7,0.03969734]
["bitfinex","ETHUSD",1750198787908,10.0,2518.7,2518.6,0.7829]
["bitfinex","ETHUSD",1750198788245,6.551,2518.8,2518.6,0.7829]
["bitfinex","ETHUSD",1750198790346,17.31,2519.3,2518.6,0.7829]
["bitfinex","ETHUSD",1750198790648,7.77,2519.3,2518.8,0.7829]
["bitfinex","ETHUSD",1750198790802,1.72,2519.5,2519.0,0.7829]
["bitfinex","ETHUSD",1750198791007,6.551,2519.4,2519.2,0.7829]
["bitfinex","ETHUSD",1750198791850,6.551,2519.4,2519.3,0.82258809]
["bitfinex","ETHUSD",1750198792005,11.72,2519.9,2519.3,0.82258809]
["bitfinex","ETHUSD",1750198792199,6.55,2519.8,2519.3,0.82258809]
["bitfinex","ETHUSD",1750198792416,6.55,2519.7,2519.3,0.7829]
["bitfinex","ETHUSD",1750198793052,11.72,2519.9,2519.3,0.7829]
["bitfinex","ETHUSD",1750198793246,6.55,2519.8,2519.3,0.7829]
["bitfinex","ETHUSD",1750198793453,11.72,2519.9,2519.3,0.7829]
["bitfinex","ETHUSD",1750198793825,6.55,2519.8,2519.3,0.7829]
["bitfinex","ETHUSD",1750198795135,11.72,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1750198795337,6.549,2519.8,2519.5,0.8137]
["bitfinex","ETHUSD",1750198795651,10.0,2520.1,2519.3,0.8137]
["bitfinex","ETHUSD",1750198795853,6.549,2520.0,2519.5,0.8137]
["bitfinex","ETHUSD",1750198796151,1.72,2520.1,2519.7,0.8137]
["bitfinex","ETHUSD",1750198796353,1.72,2520.5,2519.9,0.7703]
["bitfinex","ETHUSD",1750198796647,1.72,2520.5,2520.1,0.7703]
["bitfinex","ETHUSD",1750198796852,1.72,2520.5,2520.3,0.7703]
["bitfinex","ETHUSD",1750198796853,6.549,2520.4,2520.3,0.7703]
["bitfinex","ETHUSD",1750198797236,6.548,2520.4,2520.3,0.7703]
["bitfinex","ETHUSD",1750198797413,10.0,2520.8,2520.3,0.7703]
["bitfinex","ETHUSD",1750198797617,6.548,2520.7,2520.4,0.7603]
["bitfinex","ETHUSD",1750198799654,7.3651,2520.7,2520.2,0.7505]
["bitfinex","ETHUSD",1750198799952,7.3651,2520.7,2519.7,0.7505]
["bitfinex","ETHUSD",1750198799953,10.0,2520.6,2519.7,0.7505]
["bitfinex","ETHUSD",1750198800118,10.0,2520.6,2519.8,0.03967502]
["bitfinex","ETHUSD",1750198800449,10.0,2520.6,2519.9,0.7505]
["bitfinex","ETHUSD",1750198800651,10.0,2520.6,2520.0,0.03967502]
["bitfinex","ETHUSD",1750198801271,8.265,2520.5,2520.0,0.79017502]
["bitfinex","ETHUSD",1750198801416,1.718,2520.4,2520.0,0.79017502]
["bitfinex","ETHUSD",1750198801747,1.718,2520.4,2520.0,0.7505]
["bitfinex","ETHUSD",1750198802953,1.718,2520.4,2518.6,10.13552131]
["bitfinex","ETHUSD",1750198802954,12.62768,2520.4,2519.4,0.8108]
["bitfinex","ETHUSD",1750198803256,12.62768,2520.4,2519.5,0.03968306]
["bitfinex","ETHUSD",1750198804120,12.62768,2520.4,2519.4,0.8108]
["bitfinex","ETHUSD",1750198804553,12.62768,2520.4,2519.5,0.03968465]
["bitfinex","ETHUSD",1750198804753,12.62768,2520.4,2519.6,0.8108]
["bitfinex","ETHUSD",1750198804972,12.62768,2520.4,2519.7,0.03968007]
["bitfinex","ETHUSD",1750198804973,1.718,2520.3,2519.7,0.03968007]
["bitfinex","ETHUSD",1750198805253,6.546,2520.2,2519.7,0.03968007]
["bitfinex","ETHUSD",1750198806224,6.546,2520.2,2519.6,0.8108]
["bitfinex","ETHUSD",1750198807261,0.8318,2520.5,2519.6,0.8108]
["bitfinex","ETHUSD",1750198807420,0.7967,2520.9,2520.0,0.7501]
["bitfinex","ETHUSD",1750198807633,8.264,2520.8,2520.0,0.7501]
["bitfinex","ETHUSD",1750198807834,10.0,2520.7,2520.0,0.7501]
["bitfinex","ETHUSD",1750198808877,6.546,2520.6,2520.0,0.7501]
["bitfinex","ETHUSD",1750198810856,0.7967,2520.9,2520.0,0.7501]
["bitfinex","ETHUSD",1750198811182,8.263,2520.8,2520.0,0.55]
["bitfinex","ETHUSD",1750198811353,8.263,2520.8,2519.7,8.48100151]
["bitfinex","ETHUSD",1750198811560,10.0,2521.0,2520.4,0.7995]
["bitfinex","ETHUSD",1750198811759,10.0,2521.0,2520.3,0.55]
["bitfinex","ETHUSD",1750198811760,1.717,2520.8,2520.6,0.7995]
["bitfinex","ETHUSD",1750198812369,6.545,2520.7,2520.6,0.7995]
["bitfinex","ETHUSD",1750198814294,1.717,2521.0,2520.6,0.7995]
["bitfinex","ETHUSD",1750198814465,6.545,2520.9,2520.7,0.03966412]
["bitfinex","ETHUSD",1750198815186,1.717,2521.0,2520.7,0.03966412]
["bitfinex","ETHUSD",1750198815503,6.545,2520.9,2520.2,0.78]
["bitfinex","ETHUSD",1750198815646,6.545,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1750198816387,6.545,2520.9,2520.2,0.78]
["bitfinex","ETHUSD",1750198816549,1.6514,2520.8,2520.2,0.78]
["bitfinex","ETHUSD",1750198817585,0.8252,2520.8,2520.2,0.78]
["bitfinex","ETHUSD",1750198818186,10.8252,2520.8,2520.2,0.78]
["bitfinex","ETHUSD",1750198823823,10.8252,2520.8,2519.8,0.8044]
["bitfinex","ETHUSD",1750198823957,0.7605,2520.3,2519.4,0.8044]
["bitfinex","ETHUSD",1750198824162,10.7605,2520.1,2519.4,0.8044]
["bitfinex","ETHUSD",1750198824600,6.543,2520.0,2519.5,0.03968232]
["bitfinex","ETHUSD",1750198824893,6.543,2519.9,2519.5,0.03968232]
["bitfinex","ETHUSD",1750198825900,6.543,2519.8,2519.7,0.7628]
["bitfinex","ETHUSD",1750198826100,6.543,2519.8,2519.4,0.7628]
["bitfinex","ETHUSD",1750198827098,1.717,2520.1,2519.5,0.03968272]
["bitfinex","ETHUSD",1750198827309,6.543,2520.0,2519.5,0.03968272]
["bitfinex","ETHUSD",1750198827705,0.8061,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1750198828031,0.8061,2520.4,2519.6,0.7959]
["bitfinex","ETHUSD",1750198828032,8.259,2520.6,2520.0,0.7559]
["bitfinex","ETHUSD",1750198828230,1.716,2520.6,2520.3,0.7559]
["bitfinex","ETHUSD",1750198828400,8.259,2520.6,2520.4,0.03966942]
["bitfinex","ETHUSD",1750198828595,8.259,2520.6,2520.3,0.7559]
["bitfinex","ETHUSD",1750198830942,8.259,2520.6,2520.0,0.7542]
["bitfinex","ETHUSD",1750198832433,6.543,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198832644,6.543,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198833139,1.716,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198833334,1.716,2520.6,2520.5,4.0071368]
["bitfinex","ETHUSD",1750198833513,1.716,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198833514,8.259,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198836553,0.7762,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198836754,19.0352,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198840564,26.8052,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198843355,29.52620398,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198844454,26.8052,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198845535,20.2622,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198845735,26.8042,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198847046,10.0,2520.8,2520.1,0.7553]
["bitfinex","ETHUSD",1750198847257,0.7871,2520.5,2520.4,3.96750633]
["bitfinex","ETHUSD",1750198847448,17.3291,2520.5,2520.4,3.96750633]
["bitfinex","ETHUSD",1750198851565,10.7871,2520.5,2520.4,3.96750633]
["bitfinex","ETHUSD",1750198851887,1.716,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198852089,8.259,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198853395,1.716,2520.7,2520.6,4.71900937]
["bitfinex","ETHUSD",1750198853600,8.259,2520.7,2520.6,6.10342537]
["bitfinex","ETHUSD",1750198853898,8.259,2520.7,2520.6,6.06375655]
["bitfinex","ETHUSD",1750198855486,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198855691,18.258,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198857391,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198857572,9.53,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198857769,17.788,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198858795,11.246,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198858956,17.788,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198859300,17.788,2521.0,2520.8,5.36678138]
["bitfinex","ETHUSD",1750198859301,0.7965,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198859497,9.0545,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198859797,19.0545,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198861172,19.0545,2521.5,2521.3,3.96611458]
["bitfinex","ETHUSD",1750198861378,10.95995,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198861681,10.0001696,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198861887,9.0545,2521.5,2521.3,3.96614025]
["bitfinex","ETHUSD",1750198862089,9.0545,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198862673,2.5125,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198862877,12.5125,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198863073,11.715,2521.5,2521.4,4.75927389]
["bitfinex","ETHUSD",1750198863275,18.256,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198864073,18.256,2521.5,2521.3,3.9660538]
["bitfinex","ETHUSD",1750198864291,18.256,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750198864485,10.0,2521.4,2521.2,3.96634223]
["bitfinex","ETHUSD",1750198864803,9.0195,2521.3,2521.1,3.96642921]
["bitfinex","ETHUSD",1750198864973,9.0195,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198866103,9.96470727,2521.3,2521.0,3.96661737]
["bitfinex","ETHUSD",1750198866296,1.90195,2521.2,2521.0,3.96656587]
["bitfinex","ETHUSD",1750198866496,16.541,2521.1,2521.0,3.96656587]
["bitfinex","ETHUSD",1750198869399,0.7635,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198869703,19.0195,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198869997,22.19938272,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198872769,21.25453479,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198873269,22.19918051,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198873600,13.42314572,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198873781,19.0195,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198874498,11.715,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198874665,18.256,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198876271,18.256,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198877113,11.715,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198877319,1.715,2521.3,2521.2,4.75965363]
["bitfinex","ETHUSD",1750198877617,8.256,2521.3,2521.2,4.75965363]
["bitfinex","ETHUSD",1750198878898,8.255,2521.3,2521.2,4.75965363]
["bitfinex","ETHUSD",1750198879111,8.255,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198882123,18.255,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198882518,19.20113807,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750198883299,10.0,2521.2,2521.0,3.96657328]
["bitfinex","ETHUSD",1750198883513,10.7994,2521.0,2520.9,3.96672475]
["bitfinex","ETHUSD",1750198883829,1.74553807,2521.0,2520.8,3.96690077]
["bitfinex","ETHUSD",1750198883993,6.54,2520.9,2520.7,3.96714046]
["bitfinex","ETHUSD",1750198884325,1.715,2520.8,2520.7,3.96714046]
["bitfinex","ETHUSD",1750198886033,11.715,2520.8,2520.7,3.96714046]
["bitfinex","ETHUSD",1750198886607,8.255,2520.8,2520.7,3.96714046]
["bitfinex","ETHUSD",1750198889307,9.0544,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750198891014,10.0,2520.9,2520.8,3.9669449]
["bitfinex","ETHUSD",1750198891215,10.94515078,2520.9,2520.8,3.9669449]
["bitfinex","ETHUSD",1750198891416,11.99995508,2520.9,2520.8,3.9669449]
["bitfinex","ETHUSD",1750198891849,12.94510715,2520.9,2520.8,3.9669449]
["bitfinex","ETHUSD",1750198892145,10.0,2520.9,2520.8,3.9669449]
["bitfinex","ETHUSD",1750198893250,10.7669,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198893420,19.96707539,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198893835,27.73707539,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198894153,31.58196521,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198894451,31.58193357,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198894650,27.73704375,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198898559,16.7919,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198898724,17.73700635,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750198899139,17.73700635,2521.1,2520.8,3.96690051]
["bitfinex","ETHUSD",1750198899333,6.49023051,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198899533,8.86821305,2520.9,2520.8,3.96684792]
["bitfinex","ETHUSD",1750198899738,9.8133194,2520.9,2520.8,3.96684792]
["bitfinex","ETHUSD",1750198900831,9.8133194,2520.9,2520.7,3.96707524]
["bitfinex","ETHUSD",1750198901030,5.54512416,2520.8,2520.6,3.96720732]
["bitfinex","ETHUSD",1750198901232,8.07584436,2520.7,2520.6,3.96720732]
["bitfinex","ETHUSD",1750198901556,7.305,2520.7,2520.6,3.96720732]
["bitfinex","ETHUSD",1750198904488,7.305,2520.7,2520.1,4.79609144]
["bitfinex","ETHUSD",1750198904778,1.715,2520.6,2520.5,3.96746669]
["bitfinex","ETHUSD",1750198907356,1.715,2520.6,2520.1,0.8281]
["bitfinex","ETHUSD",1750198907570,9.449,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198907781,9.485,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198907934,8.254,2520.5,2520.4,4.74442418]
["bitfinex","ETHUSD",1750198908671,1.715,2520.5,2520.4,4.78409804]
["bitfinex","ETHUSD",1750198908887,1.715,2520.7,2520.5,3.9673449]
["bitfinex","ETHUSD",1750198909112,1.715,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198909901,8.254,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198913557,9.19946134,2520.7,2520.5,3.96738443]
["bitfinex","ETHUSD",1750198913763,10.7917,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198914063,7.48570674,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750198915276,6.539,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750198915696,0.9468115,2520.6,2520.4,3.96751769]
["bitfinex","ETHUSD",1750198915992,10.37535265,2520.5,2520.4,3.96751769]
["bitfinex","ETHUSD",1750198916192,20.37535265,2520.5,2520.4,3.96751769]
["bitfinex","ETHUSD",1750198917691,20.37535265,2520.5,2520.3,3.96770983]
["bitfinex","ETHUSD",1750198917899,0.9468115,2520.4,2520.3,3.96770983]
["bitfinex","ETHUSD",1750198918074,3.53885918,2520.4,2520.3,3.96770983]
["bitfinex","ETHUSD",1750198918402,9.91468334,2520.4,2520.3,3.96770983]
["bitfinex","ETHUSD",1750198919913,9.91468334,2520.4,2520.2,3.96786406]
["bitfinex","ETHUSD",1750198920068,6.539,2520.3,2520.2,3.96786406]
["bitfinex","ETHUSD",1750198920784,11.17454115,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198921106,20.3739443,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750198924206,10.8262,2520.4,2519.4,0.7901]
["bitfinex","ETHUSD",1750198924368,10.8262,2520.4,2519.7,3.9686724]
["bitfinex","ETHUSD",1750198924369,5.54512416,2519.8,2519.7,3.9686724]
["bitfinex","ETHUSD",1750198924568,13.79612416,2519.8,2519.6,3.96879067]
["bitfinex","ETHUSD",1750198924900,13.79612416,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198926508,8.251,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198926797,1.713,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198927000,11.71653263,2520.3,2519.8,4.71946893]
["bitfinex","ETHUSD",1750198927205,19.19833263,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750198927904,10.0,2520.1,2519.5,3.96889422]
["bitfinex","ETHUSD",1750198928105,16.539,2520.0,2519.9,3.96827527]
["bitfinex","ETHUSD",1750198928676,16.539,2520.0,2519.0,3.96974335]
["bitfinex","ETHUSD",1750198928677,22.08412416,2520.0,2519.4,0.7509]
["bitfinex","ETHUSD",1750198928877,8.253,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198929303,16.023,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198929506,7.77,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198929807,16.023,2519.9,2519.8,5.51318333]
["bitfinex","ETHUSD",1750198930505,16.023,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198932696,26.023,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198933820,26.023,2519.9,2519.7,3.96857509]
["bitfinex","ETHUSD",1750198933821,0.81,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198933990,9.68752695,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750198934390,9.68752695,2519.8,2519.6,3.96877618]
["bitfinex","ETHUSD",1750198934391,9.68752695,2519.8,2519.6,3.96880137]
["bitfinex","ETHUSD",1750198934593,10.0,2519.6,2519.3,3.96924299]
["bitfinex","ETHUSD",1750198934928,13.73802416,2519.5,2519.4,3.96916614]
["bitfinex","ETHUSD",1750198935121,13.73802416,2519.5,2519.3,3.96926207]
["bitfinex","ETHUSD",1750198935425,1.714,2519.4,2519.3,3.96926207]
["bitfinex","ETHUSD",1750198935599,11.714,2519.4,2519.3,3.96926207]
["bitfinex","ETHUSD",1750198936732,10.0,2519.4,2519.3,3.96926207]
["bitfinex","ETHUSD",1750198936932,7.77,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198937140,18.253,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198937912,17.303,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750198938112,17.303,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198938315,25.556,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198941040,19.017,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198941340,25.556,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198942037,19.017,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198942242,25.556,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198943510,19.017,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198943709,17.786,2520.0,2519.9,5.24148212]
["bitfinex","ETHUSD",1750198944236,9.533,2520.0,2519.9,5.24148212]
["bitfinex","ETHUSD",1750198944451,17.786,2520.0,2519.9,5.24148212]
["bitfinex","ETHUSD",1750198946614,17.786,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750198949540,7.77,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198949718,1.714,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198950048,8.252,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198951035,10.02027977,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750198951242,20.02027977,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198951436,28.27027977,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198952245,33.81540393,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198955365,3.96227977,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198955660,3.96227977,2520.8,2520.7,5.55189812]
["bitfinex","ETHUSD",1750198955661,10.49927977,2520.8,2520.7,5.55189812]
["bitfinex","ETHUSD",1750198956022,10.49927977,2520.8,2520.7,4.76059812]
["bitfinex","ETHUSD",1750198956222,10.49927977,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198957165,10.49827977,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198959178,3.96227977,2520.8,2520.7,4.79645198]
["bitfinex","ETHUSD",1750198959386,8.248,2520.8,2520.7,4.79645198]
["bitfinex","ETHUSD",1750198963914,8.248,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198966276,10.58061242,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198970290,8.248,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198971192,9.0054,2520.8,2520.4,3.96753493]
["bitfinex","ETHUSD",1750198971490,5.54512416,2520.7,2520.6,3.96723258]
["bitfinex","ETHUSD",1750198971691,5.54512416,2520.7,2520.5,3.96741713]
["bitfinex","ETHUSD",1750198971897,7.98905242,2520.6,2520.5,3.96741713]
["bitfinex","ETHUSD",1750198975700,8.93786081,2520.6,2520.5,3.96741713]
["bitfinex","ETHUSD",1750198975901,19.72266081,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198976820,19.72266081,2520.6,2520.3,3.96770987]
["bitfinex","ETHUSD",1750198976821,27.49266081,2520.6,2520.2,3.96779882]
["bitfinex","ETHUSD",1750198977116,5.54512416,2520.4,2520.1,3.96802775]
["bitfinex","ETHUSD",1750198977322,8.246,2520.3,2520.2,3.96779035]
["bitfinex","ETHUSD",1750198980529,8.246,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750198984622,17.77,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750198984821,7.77,2520.6,2520.5,4.77646677]
["bitfinex","ETHUSD",1750198985119,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198985292,1.711,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750198985496,9.533,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198985826,16.067,2520.9,2520.8,4.7172946]
["bitfinex","ETHUSD",1750198987198,16.067,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750198988329,0.20730226,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750198988528,3.15999967,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750198988695,4.77669959,2524.2,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198988892,7.85509327,2523.3,2523.2,13.66598157]
["bitfinex","ETHUSD",1750198989107,6.9069932,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198989540,8.96158932,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198989857,11.84114825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198990140,9.78655213,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198992425,9.77755213,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198993029,9.77755213,2523.3,2522.9,3.96365997]
["bitfinex","ETHUSD",1750198993030,0.7904,2523.1,2522.9,3.96354437]
["bitfinex","ETHUSD",1750198993324,0.7904,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750198993652,19.2854,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750198994115,18.495,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750198994321,0.97775521,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198994551,9.47475521,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750198994866,9.7449932,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198995067,0.2169932,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750198995374,0.2169932,2523.3,2523.2,4.79865081]
["bitfinex","ETHUSD",1750198995655,6.9239932,2523.3,2523.2,4.79865081]
["bitfinex","ETHUSD",1750198995816,6.9239932,2523.3,2523.2,4.7590213]
["bitfinex","ETHUSD",1750198996825,6.9189932,2523.3,2523.2,4.7590213]
["bitfinex","ETHUSD",1750198998437,6.9129932,2523.3,2523.2,4.7590213]
["bitfinex","ETHUSD",1750198999354,6.9129932,2523.3,2523.2,4.97812069]
["bitfinex","ETHUSD",1750198999969,0.2169932,2523.3,2523.2,5.52785737]
["bitfinex","ETHUSD",1750199000150,6.9119932,2523.3,2523.2,5.52785737]
["bitfinex","ETHUSD",1750199000560,6.9119932,2523.3,2523.2,4.97785737]
["bitfinex","ETHUSD",1750199000723,6.9119932,2523.3,2523.2,4.97770086]
["bitfinex","ETHUSD",1750199001125,6.9119932,2523.3,2523.2,4.97770806]
["bitfinex","ETHUSD",1750199001575,0.2169932,2523.3,2523.2,5.56733658]
["bitfinex","ETHUSD",1750199001902,0.2169932,2523.3,2523.2,4.97770806]
["bitfinex","ETHUSD",1750199002212,0.2169932,2523.3,2523.2,5.01733332]
["bitfinex","ETHUSD",1750199002562,0.2169932,2523.3,2523.2,5.01728798]
["bitfinex","ETHUSD",1750199002763,0.2169932,2523.3,2523.2,4.97766272]
["bitfinex","ETHUSD",1750199003008,0.2169932,2523.3,2523.2,5.01728799]
["bitfinex","ETHUSD",1750199003213,6.685,2523.8,2523.4,0.8048]
["bitfinex","ETHUSD",1750199003417,12.26450406,2524.5,2524.2,3.96153818]
["bitfinex","ETHUSD",1750199003713,6.699,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750199003912,10.66038232,2524.4,2523.9,3.96204164]
["bitfinex","ETHUSD",1750199004059,10.0,2524.2,2523.9,3.96204164]
["bitfinex","ETHUSD",1750199004358,10.0,2524.2,2524.0,3.96191194]
["bitfinex","ETHUSD",1750199004786,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750199006105,10.0,2524.2,2524.0,3.96188288]
["bitfinex","ETHUSD",1750199006274,11.93022,2524.2,2523.9,3.96207818]
["bitfinex","ETHUSD",1750199006464,11.93022,2524.2,2524.0,3.96191743]
["bitfinex","ETHUSD",1750199007501,11.93022,2524.2,2523.9,3.96206115]
["bitfinex","ETHUSD",1750199007872,10.0,2524.0,2523.1,0.8196]
["bitfinex","ETHUSD",1750199008075,10.0,2523.5,2522.7,0.7663]
["bitfinex","ETHUSD",1750199008401,10.7752,2523.3,2522.9,3.96356077]
["bitfinex","ETHUSD",1750199009597,8.496,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750199009897,0.827,2523.7,2523.3,3.96302216]
["bitfinex","ETHUSD",1750199010059,8.502,2523.6,2523.3,3.96302216]
["bitfinex","ETHUSD",1750199011395,8.502,2523.6,2523.4,3.96287312]
["bitfinex","ETHUSD",1750199012198,8.502,2523.6,2523.3,3.96298884]
["bitfinex","ETHUSD",1750199012504,10.4349,2523.6,2523.3,3.96298884]
["bitfinex","ETHUSD",1750199012693,8.494,2523.5,2523.3,3.96298884]
["bitfinex","ETHUSD",1750199012998,10.0,2523.4,2523.3,3.96298884]
["bitfinex","ETHUSD",1750199013902,8.494,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750199014062,18.494,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750199015171,18.494,2523.5,2523.2,3.96315764]
["bitfinex","ETHUSD",1750199016109,18.494,2523.5,2523.3,3.96305667]
["bitfinex","ETHUSD",1750199016409,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750199016705,18.487,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750199017195,18.487,2523.5,2523.3,3.96298001]
["bitfinex","ETHUSD",1750199017384,18.487,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750199017906,11.792,2523.5,2523.4,4.18476605]
["bitfinex","ETHUSD",1750199018116,1.792,2523.5,2523.4,4.18476605]
["bitfinex","ETHUSD",1750199018313,10.0,2523.8,2523.4,4.18476605]
["bitfinex","ETHUSD",1750199018314,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750199018486,11.792,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750199018815,8.48,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750199018990,8.48,2523.8,2523.7,4.18418215]
["bitfinex","ETHUSD",1750199019604,8.48,2523.8,2523.7,4.18417721]
["bitfinex","ETHUSD",1750199020179,8.48,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750199024445,8.466,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750199031272,14.30483638,2523.8,2522.9,0.8073]
["bitfinex","ETHUSD",1750199031473,0.7841,2523.6,2523.3,3.96294463]
["bitfinex","ETHUSD",1750199031764,10.0,2523.4,2523.1,3.96330134]
["bitfinex","ETHUSD",1750199031913,8.459,2523.3,2523.1,3.96330134]
["bitfinex","ETHUSD",1750199032114,8.459,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750199032515,8.46,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750199034455,13.96243759,2523.7,2523.3,3.96303193]
["bitfinex","ETHUSD",1750199034658,10.0,2523.5,2523.3,3.96303193]
["bitfinex","ETHUSD",1750199034851,11.66230376,2523.6,2523.3,3.96303193]
["bitfinex","ETHUSD",1750199035166,8.46,2523.5,2523.2,3.96312827]
["bitfinex","ETHUSD",1750199035371,10.7577,2523.4,2523.1,3.96328626]
["bitfinex","ETHUSD",1750199035665,6.656,2523.3,2523.2,3.96314685]
["bitfinex","ETHUSD",1750199039868,6.656,2523.3,2522.9,0.8073]
["bitfinex","ETHUSD",1750199040070,6.656,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750199040863,6.656,2523.3,2523.1,3.96329393]
["bitfinex","ETHUSD",1750199041102,8.57777,2523.3,2522.6,0.8102]
["bitfinex","ETHUSD",1750199041374,0.7981,2523.1,2522.8,3.96376539]
["bitfinex","ETHUSD",1750199041664,0.7981,2522.7,2522.5,3.96423426]
["bitfinex","ETHUSD",1750199041869,15.87941726,2523.0,2522.7,3.96397326]
["bitfinex","ETHUSD",1750199041870,0.7981,2522.9,2522.7,3.96397326]
["bitfinex","ETHUSD",1750199042072,0.7981,2522.9,2522.5,3.96427319]
["bitfinex","ETHUSD",1750199042073,1.804,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199042226,8.455,2522.6,2522.4,3.96438464]
["bitfinex","ETHUSD",1750199042430,8.455,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199042630,8.455,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199042830,8.455,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199043066,8.455,2522.6,2522.3,3.96453318]
["bitfinex","ETHUSD",1750199043264,8.455,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199044331,8.455,2522.5,2522.3,3.96456579]
["bitfinex","ETHUSD",1750199044532,8.455,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199047168,8.455,2522.5,2522.2,3.964676]
["bitfinex","ETHUSD",1750199047465,0.8194,2522.4,2522.2,3.96470432]
["bitfinex","ETHUSD",1750199048432,10.8194,2522.4,2522.1,3.96485442]
["bitfinex","ETHUSD",1750199048637,10.8194,2522.4,2522.1,3.96486201]
["bitfinex","ETHUSD",1750199048865,10.8194,2522.4,2522.2,3.96478039]
["bitfinex","ETHUSD",1750199049363,13.26744763,2522.4,2522.2,3.96478039]
["bitfinex","ETHUSD",1750199049570,13.26744763,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199049772,10.8194,2522.4,2522.2,3.96466539]
["bitfinex","ETHUSD",1750199050170,10.8194,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199050566,10.8194,2522.4,2522.0,3.96502622]
["bitfinex","ETHUSD",1750199050771,6.636,2522.3,2522.0,3.96502622]
["bitfinex","ETHUSD",1750199051538,6.636,2522.3,2522.1,3.96494276]
["bitfinex","ETHUSD",1750199053283,6.636,2522.3,2521.5,0.7503]
["bitfinex","ETHUSD",1750199053778,6.636,2522.3,2522.1,3.96479668]
["bitfinex","ETHUSD",1750199054077,6.636,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199055269,8.68613103,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199056376,8.68613103,2522.3,2522.0,3.96501462]
["bitfinex","ETHUSD",1750199056552,8.68613103,2522.3,2522.1,3.96493738]
["bitfinex","ETHUSD",1750199058870,10.0,2522.2,2522.0,3.96510233]
["bitfinex","ETHUSD",1750199059070,6.62,2522.1,2522.0,3.96510233]
["bitfinex","ETHUSD",1750199061791,6.62,2522.1,2521.1,0.7945]
["bitfinex","ETHUSD",1750199061792,10.8137,2522.0,2521.1,0.7945]
["bitfinex","ETHUSD",1750199061966,5.54027396,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750199062169,13.93127396,2521.4,2521.2,3.9662906]
["bitfinex","ETHUSD",1750199062394,23.93127396,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750199062594,8.391,2521.4,2521.2,3.96624629]
["bitfinex","ETHUSD",1750199062897,0.7942,2521.3,2521.0,3.96660317]
["bitfinex","ETHUSD",1750199063070,0.7942,2521.3,2520.6,4.7617416]
["bitfinex","ETHUSD",1750199063071,0.7942,2521.3,2521.1,3.96648542]
["bitfinex","ETHUSD",1750199063278,5.54027396,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750199063486,6.615,2521.1,2520.8,3.96688905]
["bitfinex","ETHUSD",1750199063684,6.615,2521.1,2520.9,3.96676043]
["bitfinex","ETHUSD",1750199063860,5.54027396,2521.0,2520.3,4.76475471]
["bitfinex","ETHUSD",1750199064059,1.774,2520.9,2520.3,0.797]
["bitfinex","ETHUSD",1750199064266,6.618,2520.8,2520.7,3.9671265]
["bitfinex","ETHUSD",1750199064465,6.618,2520.8,2520.6,3.96722077]
["bitfinex","ETHUSD",1750199064696,12.95247396,2520.8,2520.5,3.96737798]
["bitfinex","ETHUSD",1750199064897,7.4122,2520.8,2520.6,3.96730702]
["bitfinex","ETHUSD",1750199065504,7.4122,2520.8,2520.5,3.96738772]
["bitfinex","ETHUSD",1750199065793,7.4122,2520.8,2520.6,3.96728699]
["bitfinex","ETHUSD",1750199066091,7.4122,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750199066695,7.4122,2520.8,2520.6,3.96722411]
["bitfinex","ETHUSD",1750199067914,8.33082,2520.8,2520.1,4.76507353]
["bitfinex","ETHUSD",1750199068113,8.33082,2520.8,2519.3,3.96928228]
["bitfinex","ETHUSD",1750199068114,13.96723058,2520.7,2520.2,3.96786026]
["bitfinex","ETHUSD",1750199068274,13.96723058,2520.7,2520.0,3.96814431]
["bitfinex","ETHUSD",1750199068275,3.96756067,2520.5,2520.0,3.96821553]
["bitfinex","ETHUSD",1750199068583,11.73730937,2520.6,2520.1,3.96802067]
["bitfinex","ETHUSD",1750199068584,18.386,2520.4,2520.1,3.96802067]
["bitfinex","ETHUSD",1750199068783,18.386,2520.4,2520.1,3.96795968]
["bitfinex","ETHUSD",1750199068983,18.386,2520.4,2520.2,3.96785415]
["bitfinex","ETHUSD",1750199069404,7.77,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750199069584,10.0,2520.5,2520.4,3.96753435]
["bitfinex","ETHUSD",1750199069978,7.77,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750199070182,10.0,2520.5,2520.4,3.96750297]
["bitfinex","ETHUSD",1750199070379,10.0,2520.5,2520.3,3.96773334]
["bitfinex","ETHUSD",1750199070599,11.65173666,2520.5,2520.2,3.96782698]
["bitfinex","ETHUSD",1750199070824,10.0,2520.5,2520.1,3.96802003]
["bitfinex","ETHUSD",1750199071113,0.8004,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199071310,10.0,2520.5,2519.8,4.77392123]
["bitfinex","ETHUSD",1750199071612,18.5704,2520.6,2520.2,3.96780555]
["bitfinex","ETHUSD",1750199071613,8.386,2520.4,2520.2,3.96780555]
["bitfinex","ETHUSD",1750199072177,18.386,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199075786,18.386,2520.4,2520.0,3.96819797]
["bitfinex","ETHUSD",1750199076006,18.386,2520.4,2520.1,3.96803094]
["bitfinex","ETHUSD",1750199076418,18.386,2520.4,2519.8,4.77393541]
["bitfinex","ETHUSD",1750199076606,0.7584,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1750199076825,0.7584,2520.2,2519.0,0.8309]
["bitfinex","ETHUSD",1750199076826,0.7584,2519.9,2519.0,0.8309]
["bitfinex","ETHUSD",1750199077026,10.0,2519.7,2519.0,0.8309]
["bitfinex","ETHUSD",1750199077238,10.7584,2519.5,2518.8,0.8309]
["bitfinex","ETHUSD",1750199077549,6.604,2519.4,2518.8,0.8309]
["bitfinex","ETHUSD",1750199077762,6.604,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750199077921,6.604,2519.4,2518.8,4.80093678]
["bitfinex","ETHUSD",1750199077922,8.378,2519.4,2518.8,4.80093678]
["bitfinex","ETHUSD",1750199078108,8.378,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750199081010,0.39344964,2519.9,2519.3,0.8325]
["bitfinex","ETHUSD",1750199081329,8.351,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750199083950,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750199084303,18.349,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750199085252,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750199085432,7.77,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199085639,26.116,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199087352,26.116,2520.2,2520.0,3.96817273]
["bitfinex","ETHUSD",1750199087925,19.52,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199088152,26.114,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199088710,26.113,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199089552,26.112,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199090367,26.111,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199090670,7.77,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199090881,16.109,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199092188,16.108,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199092397,9.52,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199092601,16.107,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199093371,7.77,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750199093570,16.104,2520.2,2520.1,4.7366965]
["bitfinex","ETHUSD",1750199095575,16.106,2520.2,2520.1,4.7366965]
["bitfinex","ETHUSD",1750199095779,7.77,2520.2,2520.1,4.7366965]
["bitfinex","ETHUSD",1750199096010,9.531,2520.3,2520.2,13.96793905]
["bitfinex","ETHUSD",1750199096164,11.281,2520.3,2520.2,13.96793905]
["bitfinex","ETHUSD",1750199096371,11.281,2520.3,2520.2,14.73653905]
["bitfinex","ETHUSD",1750199096571,17.866,2520.3,2520.2,14.73653905]
["bitfinex","ETHUSD",1750199097469,17.866,2520.3,2520.2,4.73653905]
["bitfinex","ETHUSD",1750199097662,11.281,2520.3,2520.2,4.73653905]
["bitfinex","ETHUSD",1750199097911,17.865,2520.3,2520.2,4.73653905]
["bitfinex","ETHUSD",1750199098107,8.333,2520.3,2520.2,14.7762148]
["bitfinex","ETHUSD",1750199098423,8.333,2520.3,2520.2,14.73653905]
["bitfinex","ETHUSD",1750199098622,8.333,2520.3,2520.2,15.13271]
["bitfinex","ETHUSD",1750199100429,1.75,2520.3,2520.2,15.68271]
["bitfinex","ETHUSD",1750199100574,9.533,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199100922,17.864,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199102012,11.283,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199102210,17.864,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199102984,17.864,2521.2,2521.0,4.74104651]
["bitfinex","ETHUSD",1750199103184,17.864,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199104399,17.867,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199106300,19.72985,2521.2,2521.0,3.9665287]
["bitfinex","ETHUSD",1750199106509,19.72985,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199107001,17.867,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199112052,9.533,2521.2,2521.1,4.72812254]
["bitfinex","ETHUSD",1750199112337,17.846,2521.2,2521.1,4.72812254]
["bitfinex","ETHUSD",1750199114335,11.269,2521.2,2521.1,14.72812254]
["bitfinex","ETHUSD",1750199114541,17.846,2521.2,2521.1,14.72812254]
["bitfinex","ETHUSD",1750199114756,17.846,2521.2,2521.1,4.72812254]
["bitfinex","ETHUSD",1750199116016,17.846,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199116432,17.839,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199120534,11.269,2521.2,2521.1,4.74152254]
["bitfinex","ETHUSD",1750199120724,3.96489489,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199120725,9.528,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199120926,17.833,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199123221,17.833,2522.1,2521.4,3.96592573]
["bitfinex","ETHUSD",1750199123222,17.833,2522.1,2521.8,3.96528627]
["bitfinex","ETHUSD",1750199123422,17.833,2522.1,2521.5,3.96587918]
["bitfinex","ETHUSD",1750199123726,17.833,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199124948,11.264,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199125447,17.831,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199125652,9.528,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199125852,17.833,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199126354,8.305,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199134155,0.7622,2522.7,2522.5,3.96417529]
["bitfinex","ETHUSD",1750199134357,13.61542,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199134563,21.91642,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199134963,15.35142,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199135163,21.91642,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199136238,21.91642,2522.7,2522.5,3.96425208]
["bitfinex","ETHUSD",1750199136431,2.191642,2522.6,2522.4,3.96438441]
["bitfinex","ETHUSD",1750199136959,2.191642,2522.6,2522.3,3.96462861]
["bitfinex","ETHUSD",1750199137279,2.191642,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199138576,2.191642,2522.6,2520.4,3.94571997]
["bitfinex","ETHUSD",1750199138577,0.7948,2522.4,2521.7,0.8158]
["bitfinex","ETHUSD",1750199138859,0.7948,2522.2,2521.9,3.96514573]
["bitfinex","ETHUSD",1750199139066,3.47198,2522.1,2521.9,3.96514573]
["bitfinex","ETHUSD",1750199139262,6.565,2522.0,2521.9,3.96514573]
["bitfinex","ETHUSD",1750199140763,3.47198,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199140764,1.73598,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199140966,0.7948,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199141185,0.7948,2522.4,2522.3,3.96451343]
["bitfinex","ETHUSD",1750199141488,9.0888,2522.4,2522.3,3.96451343]
["bitfinex","ETHUSD",1750199142449,9.0888,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199142450,8.294,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199145379,0.7948,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199145579,9.0888,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199145793,9.87214542,2522.6,2522.4,3.96440268]
["bitfinex","ETHUSD",1750199148283,19.87214542,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199148685,11.57814542,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199148873,19.87214542,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199149493,13.30814542,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199149694,7.77,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750199149898,26.064,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750199150199,1.73,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750199150402,8.294,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750199150601,1.73,2522.9,2522.8,4.75884969]
["bitfinex","ETHUSD",1750199151004,8.294,2522.9,2522.8,4.75884969]
["bitfinex","ETHUSD",1750199152308,9.528,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199152590,17.821,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199153766,19.99134526,2523.0,2522.3,0.7767]
["bitfinex","ETHUSD",1750199153970,18.5784,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199154171,18.5774,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199154482,18.5774,2523.0,2522.8,3.96380279]
["bitfinex","ETHUSD",1750199154791,0.7574,2522.8,2521.9,0.7767]
["bitfinex","ETHUSD",1750199154994,0.7574,2522.8,2521.5,0.7767]
["bitfinex","ETHUSD",1750199154995,0.7574,2522.3,2521.5,0.7767]
["bitfinex","ETHUSD",1750199155306,8.292,2522.2,2521.8,3.96535038]
["bitfinex","ETHUSD",1750199155468,0.7574,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199155797,18.299,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199156186,8.299,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199156905,8.298,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199157576,0.7574,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199157898,9.0574,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199159600,9.0574,2522.7,2522.5,3.96425156]
["bitfinex","ETHUSD",1750199161269,10.03346338,2522.7,2522.4,3.96438862]
["bitfinex","ETHUSD",1750199161598,10.03346338,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199161771,9.0574,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199161967,8.3,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199162799,10.8128,2522.9,2522.7,3.96386684]
["bitfinex","ETHUSD",1750199162991,18.293,2522.8,2522.7,3.96386684]
["bitfinex","ETHUSD",1750199163192,10.0,2522.7,2522.6,3.96411907]
["bitfinex","ETHUSD",1750199163503,10.8128,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199163681,10.8128,2522.9,2522.7,3.96396317]
["bitfinex","ETHUSD",1750199163878,8.293,2522.8,2522.5,3.96426777]
["bitfinex","ETHUSD",1750199164202,0.8299,2522.6,2522.2,3.96464589]
["bitfinex","ETHUSD",1750199164404,16.563,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199164580,16.563,2522.5,2522.3,3.96454663]
["bitfinex","ETHUSD",1750199165202,0.8299,2522.3,2521.9,3.96513239]
["bitfinex","ETHUSD",1750199165401,0.8299,2522.3,2521.5,3.96589283]
["bitfinex","ETHUSD",1750199165402,8.295,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199165583,8.295,2522.2,2522.0,3.96502425]
["bitfinex","ETHUSD",1750199165779,8.295,2522.2,2521.9,3.96517345]
["bitfinex","ETHUSD",1750199166211,0.8299,2522.0,2521.4,0.8062]
["bitfinex","ETHUSD",1750199166409,16.566,2521.9,2521.8,3.9653385]
["bitfinex","ETHUSD",1750199167775,6.566,2521.9,2521.8,3.9653385]
["bitfinex","ETHUSD",1750199167974,8.3,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199169993,5.73048273,2522.6,2522.4,3.96446422]
["bitfinex","ETHUSD",1750199169994,2.55303843,2522.6,2522.4,3.96446422]
["bitfinex","ETHUSD",1750199170195,8.307,2522.5,2522.4,3.96446422]
["bitfinex","ETHUSD",1750199171002,1.73,2522.5,2522.4,3.96446422]
["bitfinex","ETHUSD",1750199171399,8.307,2522.5,2522.4,3.96446422]
["bitfinex","ETHUSD",1750199172718,1.76623843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199172916,20.07823843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199173083,11.76623843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199173286,20.07823843,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750199173710,20.07823843,2522.6,2522.4,3.96440052]
["bitfinex","ETHUSD",1750199173909,22.16474227,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199174178,22.16474227,2522.6,2522.0,0.7616]
["bitfinex","ETHUSD",1750199174379,10.7719,2522.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750199174606,10.7719,2522.5,2522.1,3.96484662]
["bitfinex","ETHUSD",1750199174807,10.7719,2522.5,2522.2,3.96477969]
["bitfinex","ETHUSD",1750199175113,13.46198728,2522.5,2522.2,3.96477969]
["bitfinex","ETHUSD",1750199175426,13.46198728,2522.5,2522.2,3.96470652]
["bitfinex","ETHUSD",1750199175631,6.581,2522.4,2522.3,3.96462245]
["bitfinex","ETHUSD",1750199175793,6.581,2522.4,2522.2,3.9647165]
["bitfinex","ETHUSD",1750199176234,8.93562257,2522.4,2522.2,3.9647165]
["bitfinex","ETHUSD",1750199177033,8.93562257,2522.4,2522.1,3.96486259]
["bitfinex","ETHUSD",1750199177917,8.93562257,2522.4,2522.2,3.96472295]
["bitfinex","ETHUSD",1750199179835,2.35462257,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199180022,8.93262257,2522.4,2522.2,3.96470895]
["bitfinex","ETHUSD",1750199180524,8.93262257,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199181295,8.93262257,2522.4,2522.2,3.96470008]
["bitfinex","ETHUSD",1750199181621,6.578,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199181985,6.578,2522.4,2522.2,3.96470008]
["bitfinex","ETHUSD",1750199181986,6.578,2522.4,2522.2,3.9647267]
["bitfinex","ETHUSD",1750199182818,6.578,2522.4,2522.1,3.96486347]
["bitfinex","ETHUSD",1750199183330,7.52643615,2522.4,2522.1,3.96486347]
["bitfinex","ETHUSD",1750199183655,7.52643615,2522.4,2521.7,0.7895]
["bitfinex","ETHUSD",1750199183869,1.69523728,2522.3,2522.0,3.96503419]
["bitfinex","ETHUSD",1750199184024,6.576,2522.2,2522.1,3.96481164]
["bitfinex","ETHUSD",1750199186023,1.76623843,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199186236,8.313,2522.5,2522.3,3.96455411]
["bitfinex","ETHUSD",1750199186646,9.40392384,2522.5,2522.0,0.8284]
["bitfinex","ETHUSD",1750199186818,10.35287075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199187023,2.03987075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199187230,8.321,2522.5,2522.3,3.96456535]
["bitfinex","ETHUSD",1750199187435,14.79449571,2522.4,2521.6,0.8284]
["bitfinex","ETHUSD",1750199187644,4.91353989,2522.3,2521.9,3.96524479]
["bitfinex","ETHUSD",1750199187821,6.587,2522.2,2521.9,3.96524479]
["bitfinex","ETHUSD",1750199188268,6.587,2522.2,2521.7,3.96554517]
["bitfinex","ETHUSD",1750199188408,15.89122151,2522.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1750199188611,2.68674819,2522.0,2521.7,3.96548766]
["bitfinex","ETHUSD",1750199188856,6.587,2521.9,2521.7,3.96548766]
["bitfinex","ETHUSD",1750199189149,9.4839908,2521.9,2521.7,3.96548766]
["bitfinex","ETHUSD",1750199190027,19.69615977,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199190260,18.324,2522.0,2521.9,3.9651926]
["bitfinex","ETHUSD",1750199191644,18.324,2522.0,2521.7,3.96551048]
["bitfinex","ETHUSD",1750199191645,18.324,2522.0,2521.6,3.96566303]
["bitfinex","ETHUSD",1750199191854,7.77,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750199192062,7.77,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199192240,26.092,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199194563,16.09,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199196362,18.5253,2522.1,2521.5,0.8184]
["bitfinex","ETHUSD",1750199196546,18.5253,2522.1,2521.7,3.96557388]
["bitfinex","ETHUSD",1750199196925,0.94932361,2522.0,2521.7,3.96557388]
["bitfinex","ETHUSD",1750199197130,6.577,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199197424,6.577,2521.9,2521.7,3.96546074]
["bitfinex","ETHUSD",1750199197825,6.577,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199200875,6.577,2521.9,2521.7,3.9655614]
["bitfinex","ETHUSD",1750199202672,6.577,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750199204782,6.577,2521.9,2521.7,3.96550823]
["bitfinex","ETHUSD",1750199204985,6.577,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750199205183,0.7671,2521.8,2521.5,3.96574402]
["bitfinex","ETHUSD",1750199205344,6.567,2521.7,2521.6,3.96566341]
["bitfinex","ETHUSD",1750199206173,6.567,2521.7,2521.0,4.75765041]
["bitfinex","ETHUSD",1750199206379,1.734,2521.6,2521.4,3.96596844]
["bitfinex","ETHUSD",1750199206576,6.568,2521.5,2521.4,3.96596844]
["bitfinex","ETHUSD",1750199213184,1.734,2521.6,2521.4,3.96596844]
["bitfinex","ETHUSD",1750199213487,1.734,2521.6,2521.1,3.96651708]
["bitfinex","ETHUSD",1750199213488,10.1293,2522.1,2521.9,3.96519037]
["bitfinex","ETHUSD",1750199213668,8.7190116,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199213886,9.526,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199214086,17.827,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199218309,9.526,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199218604,17.827,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199223906,17.826,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199225324,11.26,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199225522,11.26,2522.2,2522.1,4.72774984]
["bitfinex","ETHUSD",1750199225523,17.826,2522.2,2522.1,4.72774984]
["bitfinex","ETHUSD",1750199227193,9.526,2522.2,2522.1,4.72774984]
["bitfinex","ETHUSD",1750199227397,1.76623843,2522.6,2522.5,4.72712111]
["bitfinex","ETHUSD",1750199227700,6.566,2522.6,2522.5,4.72712111]
["bitfinex","ETHUSD",1750199230092,1.734,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199230292,8.299,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750199230487,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750199230823,8.299,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750199231396,1.734,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750199231796,8.299,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750199233993,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750199234198,18.294,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750199236235,18.294,2523.4,2523.0,0.7628]
["bitfinex","ETHUSD",1750199236442,0.7849,2523.3,2523.0,3.96338005]
["bitfinex","ETHUSD",1750199236627,6.563,2523.2,2523.1,3.96337796]
["bitfinex","ETHUSD",1750199236999,6.563,2523.2,2522.9,3.96359564]
["bitfinex","ETHUSD",1750199237708,16.563,2523.2,2522.8,3.96383391]
["bitfinex","ETHUSD",1750199237926,0.7849,2523.0,2522.8,3.96383391]
["bitfinex","ETHUSD",1750199238234,8.293,2522.9,2522.8,3.96383391]
["bitfinex","ETHUSD",1750199240754,8.293,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750199241120,0.7849,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199241442,9.0779,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199243215,0.7849,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199243435,9.0779,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199243750,8.293,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750199244123,7.77,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750199244313,26.063,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750199245246,11.73,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750199245432,18.293,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750199246428,18.293,2523.1,2522.6,0.7657]
["bitfinex","ETHUSD",1750199246429,20.1223,2523.1,2522.6,0.7657]
["bitfinex","ETHUSD",1750199246617,20.1223,2523.1,2522.8,3.9637878]
["bitfinex","ETHUSD",1750199246825,0.7827,2523.0,2522.8,3.9637878]
["bitfinex","ETHUSD",1750199247023,6.563,2522.9,2522.8,3.9637878]
["bitfinex","ETHUSD",1750199247221,8.6535,2522.9,2521.9,4.79196428]
["bitfinex","ETHUSD",1750199247533,0.7827,2522.6,2522.5,3.96432011]
["bitfinex","ETHUSD",1750199247738,9.0757,2522.6,2522.5,3.96432011]
["bitfinex","ETHUSD",1750199248415,8.293,2522.6,2522.5,3.96432011]
["bitfinex","ETHUSD",1750199248743,5.53597161,2522.7,2522.4,3.96445306]
["bitfinex","ETHUSD",1750199249056,5.53597161,2522.7,2521.7,3.96557877]
["bitfinex","ETHUSD",1750199249057,0.7827,2522.5,2522.2,3.96464285]
["bitfinex","ETHUSD",1750199249263,6.562,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199249558,8.292,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199251621,8.292,2522.4,2522.2,3.96470681]
["bitfinex","ETHUSD",1750199252312,8.292,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199253046,8.292,2522.4,2522.1,3.96489771]
["bitfinex","ETHUSD",1750199253213,9.51762491,2522.4,2522.2,3.96478577]
["bitfinex","ETHUSD",1750199253926,9.51762491,2522.4,2522.1,3.96484796]
["bitfinex","ETHUSD",1750199254336,9.51762491,2522.4,2522.2,3.96477097]
["bitfinex","ETHUSD",1750199254734,9.51762491,2522.4,2522.0,3.96503491]
["bitfinex","ETHUSD",1750199254937,9.51762491,2522.4,2522.1,3.96486878]
["bitfinex","ETHUSD",1750199255138,9.51762491,2522.4,2522.2,3.96476249]
["bitfinex","ETHUSD",1750199255728,9.51762491,2522.4,2522.1,3.96486928]
["bitfinex","ETHUSD",1750199256226,0.7748,2522.3,2522.1,3.96486928]
["bitfinex","ETHUSD",1750199257567,1.71317564,2522.3,2522.0,3.96501062]
["bitfinex","ETHUSD",1750199258826,1.71317564,2522.3,2521.9,3.96519959]
["bitfinex","ETHUSD",1750199259029,1.71317564,2522.3,2521.6,0.7728]
["bitfinex","ETHUSD",1750199259227,1.71317564,2522.3,2522.0,3.96508966]
["bitfinex","ETHUSD",1750199260458,1.71317564,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750199260961,1.71317564,2522.3,2522.0,3.96502709]
["bitfinex","ETHUSD",1750199261256,1.12308006,2522.2,2522.0,3.96502709]
["bitfinex","ETHUSD",1750199261461,6.563,2522.1,2522.0,3.96502709]
["bitfinex","ETHUSD",1750199264878,6.563,2522.1,2521.9,3.96518029]
["bitfinex","ETHUSD",1750199265169,6.563,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750199266253,0.7748,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199266463,7.71084249,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750199267576,1.22562491,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750199267864,8.292,2522.3,2522.2,3.96474269]
["bitfinex","ETHUSD",1750199269636,10.7883,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199269981,18.292,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199271366,18.292,2522.5,2522.3,3.96455341]
["bitfinex","ETHUSD",1750199272271,18.292,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199273475,18.292,2522.5,2522.3,3.9645456]
["bitfinex","ETHUSD",1750199274346,18.292,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750199274942,19.23957686,2522.5,2522.3,3.96453763]
["bitfinex","ETHUSD",1750199275162,18.292,2522.5,2522.3,3.96453763]
["bitfinex","ETHUSD",1750199275344,18.292,2522.5,2522.2,3.96469908]
["bitfinex","ETHUSD",1750199275544,0.94797081,2522.4,2522.1,3.96487259]
["bitfinex","ETHUSD",1750199275795,6.562,2522.3,2522.1,3.96487259]
["bitfinex","ETHUSD",1750199275990,6.562,2522.3,2522.0,3.96502748]
["bitfinex","ETHUSD",1750199276304,7.3906,2522.3,2522.1,3.96494919]
["bitfinex","ETHUSD",1750199276858,7.3906,2522.3,2522.0,3.96501806]
["bitfinex","ETHUSD",1750199277177,7.3906,2522.3,2521.9,3.96525743]
["bitfinex","ETHUSD",1750199277178,20.50777462,2522.3,2521.9,3.96525743]
["bitfinex","ETHUSD",1750199277395,0.94797081,2522.2,2521.9,3.96525743]
["bitfinex","ETHUSD",1750199277597,12.10121458,2522.1,2521.5,0.7641]
["bitfinex","ETHUSD",1750199277878,1.729,2522.0,2521.8,3.96533856]
["bitfinex","ETHUSD",1750199278042,6.562,2521.9,2521.8,3.96533856]
["bitfinex","ETHUSD",1750199282165,6.562,2521.9,2521.6,3.96566247]
["bitfinex","ETHUSD",1750199282166,0.8009,2521.8,2521.4,3.96594504]
["bitfinex","ETHUSD",1750199282368,15.71498238,2521.8,2521.4,3.96595811]
["bitfinex","ETHUSD",1750199282683,5.53921458,2521.5,2521.0,0.7641]
["bitfinex","ETHUSD",1750199282856,9.0432,2521.4,2521.2,3.96626005]
["bitfinex","ETHUSD",1750199283186,9.99184712,2521.4,2521.2,3.96626005]
["bitfinex","ETHUSD",1750199283385,9.0432,2521.4,2521.2,3.96626005]
["bitfinex","ETHUSD",1750199283685,9.99052663,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199283847,12.33666629,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199284183,11.38933966,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199284351,15.35541137,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199284550,11.38933966,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199285152,15.35539853,2521.4,2521.0,3.96656678]
["bitfinex","ETHUSD",1750199285387,5.53921458,2521.3,2521.0,3.96661559]
["bitfinex","ETHUSD",1750199285588,6.562,2521.2,2521.0,3.96661559]
["bitfinex","ETHUSD",1750199285793,6.562,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750199286095,0.8318,2521.8,2521.6,3.96573293]
["bitfinex","ETHUSD",1750199286388,8.291,2521.7,2521.6,3.96573293]
["bitfinex","ETHUSD",1750199286689,18.291,2521.7,2521.3,3.96616549]
["bitfinex","ETHUSD",1750199286850,18.291,2521.7,2521.4,3.96596932]
["bitfinex","ETHUSD",1750199287050,20.62922381,2521.7,2521.4,3.96596932]
["bitfinex","ETHUSD",1750199287383,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750199287888,18.291,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750199289564,18.291,2521.7,2521.4,3.96599685]
["bitfinex","ETHUSD",1750199289792,18.291,2521.7,2521.5,3.96589036]
["bitfinex","ETHUSD",1750199291978,18.291,2521.7,2521.4,3.96603933]
["bitfinex","ETHUSD",1750199292152,18.291,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750199293449,18.291,2521.7,2521.5,3.96581152]
["bitfinex","ETHUSD",1750199295487,18.291,2521.7,2521.5,3.96580941]
["bitfinex","ETHUSD",1750199298112,10.0,2521.7,2521.5,3.96580941]
["bitfinex","ETHUSD",1750199298315,8.288,2521.6,2521.5,3.96580941]
["bitfinex","ETHUSD",1750199300073,8.238,2521.6,2521.5,3.96580941]
["bitfinex","ETHUSD",1750199301214,8.238,2521.6,2521.4,3.96598725]
["bitfinex","ETHUSD",1750199301416,8.238,2521.6,2521.4,3.96603001]
["bitfinex","ETHUSD",1750199301637,8.238,2521.6,2520.8,0.7724]
["bitfinex","ETHUSD",1750199301638,15.53921458,2521.5,2520.8,0.7724]
["bitfinex","ETHUSD",1750199301783,15.53921458,2521.5,2520.2,3.96787887]
["bitfinex","ETHUSD",1750199301784,0.7576,2521.3,2520.9,3.96669191]
["bitfinex","ETHUSD",1750199301978,6.56,2521.2,2521.0,3.96659683]
["bitfinex","ETHUSD",1750199302215,1.727,2521.1,2521.0,3.96659683]
["bitfinex","ETHUSD",1750199304177,1.727,2521.1,2520.9,3.9667252]
["bitfinex","ETHUSD",1750199304380,6.56,2521.0,2520.9,3.96668527]
["bitfinex","ETHUSD",1750199306894,10.0,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750199307096,18.288,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750199307476,18.288,2521.4,2521.1,3.9664484]
["bitfinex","ETHUSD",1750199307678,18.288,2521.4,2520.7,4.7754497]
["bitfinex","ETHUSD",1750199307679,18.288,2521.4,2520.7,0.8083]
["bitfinex","ETHUSD",1750199307879,18.288,2521.4,2521.1,3.96642157]
["bitfinex","ETHUSD",1750199308785,18.288,2521.4,2521.0,3.96658151]
["bitfinex","ETHUSD",1750199309283,18.288,2521.4,2521.1,3.96651466]
["bitfinex","ETHUSD",1750199309588,0.94605605,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1750199309802,7.3661,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750199310010,5.53921458,2521.1,2520.5,0.8093]
["bitfinex","ETHUSD",1750199310321,8.24716966,2521.0,2520.7,3.96715169]
["bitfinex","ETHUSD",1750199310522,12.04023285,2520.9,2520.4,3.96755331]
["bitfinex","ETHUSD",1750199310706,9.50638123,2520.7,2520.1,4.77730391]
["bitfinex","ETHUSD",1750199310892,10.0,2520.5,2520.1,3.96799169]
["bitfinex","ETHUSD",1750199311097,8.288,2520.4,2520.1,3.96799169]
["bitfinex","ETHUSD",1750199311694,8.288,2520.4,2520.0,3.96818499]
["bitfinex","ETHUSD",1750199311925,9.23321451,2520.4,2520.0,3.96818499]
["bitfinex","ETHUSD",1750199312089,9.23321451,2520.4,2520.1,3.9680684]
["bitfinex","ETHUSD",1750199312419,8.288,2520.4,2520.1,3.9680684]
["bitfinex","ETHUSD",1750199312626,11.50948764,2520.4,2520.1,3.9680684]
["bitfinex","ETHUSD",1750199313494,11.50948764,2520.4,2520.2,3.96792363]
["bitfinex","ETHUSD",1750199313900,11.50948764,2520.4,2519.8,3.96849067]
["bitfinex","ETHUSD",1750199314115,11.50948764,2520.4,2520.2,3.96783439]
["bitfinex","ETHUSD",1750199314315,21.50948764,2520.4,2520.2,3.96783439]
["bitfinex","ETHUSD",1750199314822,21.50948764,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199315320,21.50948764,2520.4,2520.1,3.96809095]
["bitfinex","ETHUSD",1750199315525,21.50948764,2520.4,2520.2,3.96784847]
["bitfinex","ETHUSD",1750199315823,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199315999,18.288,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199316527,9.528,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750199316827,11.256,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750199316984,17.816,2520.7,2520.6,4.77980937]
["bitfinex","ETHUSD",1750199317190,17.816,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750199317787,11.256,2520.7,2520.6,4.76770937]
["bitfinex","ETHUSD",1750199317984,17.816,2520.7,2520.6,4.76770937]
["bitfinex","ETHUSD",1750199324532,17.816,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750199325696,19.6801,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750199326404,19.6801,2520.7,2520.5,3.96736407]
["bitfinex","ETHUSD",1750199328233,19.6801,2520.7,2520.4,3.96754964]
["bitfinex","ETHUSD",1750199328431,19.6801,2520.7,2520.3,3.96770581]
["bitfinex","ETHUSD",1750199328638,0.8226,2520.5,2520.3,3.96770581]
["bitfinex","ETHUSD",1750199328934,6.558,2520.4,2520.1,3.96794231]
["bitfinex","ETHUSD",1750199329140,6.558,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199329843,6.558,2520.4,2519.8,3.96853895]
["bitfinex","ETHUSD",1750199329844,7.84998146,2520.4,2520.2,3.96785249]
["bitfinex","ETHUSD",1750199330538,17.84998146,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750199331138,17.84998146,2520.4,2520.2,3.96784752]
["bitfinex","ETHUSD",1750199331300,16.558,2520.4,2520.2,3.96784752]
["bitfinex","ETHUSD",1750199332037,16.558,2520.4,2520.1,3.96801521]
["bitfinex","ETHUSD",1750199332703,16.558,2520.4,2520.2,3.96783599]
["bitfinex","ETHUSD",1750199334246,16.558,2520.4,2520.1,3.9679999]
["bitfinex","ETHUSD",1750199334551,19.24671345,2520.4,2520.1,3.96797675]
["bitfinex","ETHUSD",1750199334755,19.24671345,2520.4,2520.0,3.96811674]
["bitfinex","ETHUSD",1750199335036,19.24671345,2520.4,2520.2,3.96786921]
["bitfinex","ETHUSD",1750199335204,16.558,2520.4,2520.2,3.96786921]
["bitfinex","ETHUSD",1750199337957,16.558,2520.4,2520.0,3.96818608]
["bitfinex","ETHUSD",1750199338144,26.0648697,2520.4,2520.0,3.96818608]
["bitfinex","ETHUSD",1750199338561,26.0648697,2520.4,2519.8,3.9684928]
["bitfinex","ETHUSD",1750199338562,0.7502,2520.3,2519.9,3.96835248]
["bitfinex","ETHUSD",1750199338856,8.282,2520.2,2519.9,3.96835248]
["bitfinex","ETHUSD",1750199339057,8.282,2520.2,2520.0,3.96824447]
["bitfinex","ETHUSD",1750199341360,20.08918157,2520.2,2519.8,3.9684909]
["bitfinex","ETHUSD",1750199341548,9.50748916,2520.0,2519.5,3.96889697]
["bitfinex","ETHUSD",1750199341855,6.557,2519.9,2519.6,3.96880703]
["bitfinex","ETHUSD",1750199342045,6.557,2519.9,2519.6,3.96876299]
["bitfinex","ETHUSD",1750199342367,8.23992391,2519.9,2519.7,3.96865149]
["bitfinex","ETHUSD",1750199342526,8.23992391,2519.9,2519.6,3.96879115]
["bitfinex","ETHUSD",1750199342726,6.557,2519.9,2519.7,3.96863709]
["bitfinex","ETHUSD",1750199342933,6.557,2519.9,2519.5,3.96894194]
["bitfinex","ETHUSD",1750199343148,0.8122,2519.8,2519.5,3.96894194]
["bitfinex","ETHUSD",1750199343460,8.281,2519.7,2519.4,3.9691204]
["bitfinex","ETHUSD",1750199344039,8.281,2519.7,2519.5,3.96903731]
["bitfinex","ETHUSD",1750199344345,8.281,2519.7,2519.4,3.96919347]
["bitfinex","ETHUSD",1750199344550,1.08752384,2519.6,2519.4,3.96919347]
["bitfinex","ETHUSD",1750199344716,6.557,2519.5,2519.4,3.96919347]
["bitfinex","ETHUSD",1750199348076,8.282,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750199350132,7.77,2520.0,2519.8,3.9684182]
["bitfinex","ETHUSD",1750199350481,17.77,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199350783,16.052,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199351080,26.052,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199352129,17.77,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199352380,26.052,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199353164,9.496,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199353386,16.052,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199354964,16.051,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199356037,16.051,2520.0,2519.8,3.96855059]
["bitfinex","ETHUSD",1750199356038,16.051,2520.0,2519.8,3.96847983]
["bitfinex","ETHUSD",1750199356242,18.4314,2520.0,2519.8,3.96849298]
["bitfinex","ETHUSD",1750199356443,18.4314,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199357066,18.4314,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1750199357261,18.4314,2520.0,2519.5,0.7735]
["bitfinex","ETHUSD",1750199357459,16.8263,2520.0,2519.5,0.7735]
["bitfinex","ETHUSD",1750199357791,16.8263,2520.0,2519.8,3.96844473]
["bitfinex","ETHUSD",1750199357948,16.8263,2520.0,2519.8,3.96848598]
["bitfinex","ETHUSD",1750199358285,16.8263,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199358842,16.8223,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199359054,19.2053,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199359342,9.492,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199359585,16.047,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750199362169,10.8193,2519.9,2519.3,0.7569]
["bitfinex","ETHUSD",1750199362375,6.554,2519.8,2519.3,0.7569]
["bitfinex","ETHUSD",1750199362576,6.554,2519.8,2519.6,3.96873607]
["bitfinex","ETHUSD",1750199364546,6.554,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750199365377,9.04943158,2519.8,2519.5,3.969039]
["bitfinex","ETHUSD",1750199365580,9.04943158,2519.8,2519.4,3.96911064]
["bitfinex","ETHUSD",1750199365766,1.08138328,2519.7,2519.4,3.96911064]
["bitfinex","ETHUSD",1750199366082,6.553,2519.6,2519.4,3.96911064]
["bitfinex","ETHUSD",1750199366296,1.722,2519.5,2519.4,3.96911064]
["bitfinex","ETHUSD",1750199369187,0.94510122,2519.7,2519.5,3.96891084]
["bitfinex","ETHUSD",1750199369342,11.76440122,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1750199369547,10.35736371,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750199370281,10.0,2519.7,2519.3,3.96928794]
["bitfinex","ETHUSD",1750199370505,10.811,2519.5,2519.3,3.96928794]
["bitfinex","ETHUSD",1750199370654,6.552,2519.4,2519.3,3.96928794]
["bitfinex","ETHUSD",1750199370994,6.552,2519.4,2518.9,3.96998481]
["bitfinex","ETHUSD",1750199370995,7.2883,2519.4,2519.2,3.96943188]
["bitfinex","ETHUSD",1750199371197,1.722,2519.3,2519.2,3.96943188]
["bitfinex","ETHUSD",1750199372893,1.722,2519.3,2519.1,3.96957443]
["bitfinex","ETHUSD",1750199373096,6.552,2519.2,2519.1,3.96957443]
["bitfinex","ETHUSD",1750199373835,6.552,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750199374514,18.1661,2519.2,2518.5,3.9706011]
["bitfinex","ETHUSD",1750199374814,18.1661,2519.2,2518.9,3.96998252]
["bitfinex","ETHUSD",1750199374815,0.94580665,2519.1,2518.9,3.96998252]
["bitfinex","ETHUSD",1750199374999,0.94580665,2519.1,2518.8,3.9700823]
["bitfinex","ETHUSD",1750199375202,0.94580665,2519.1,2518.7,3.9702312]
["bitfinex","ETHUSD",1750199375515,10.0,2519.0,2518.7,3.97016419]
["bitfinex","ETHUSD",1750199375705,6.552,2518.9,2518.7,3.97016419]
["bitfinex","ETHUSD",1750199375903,1.723,2518.8,2518.7,3.97016419]
["bitfinex","ETHUSD",1750199385589,10.0,2519.0,2518.7,3.97016419]
["bitfinex","ETHUSD",1750199385787,8.274,2518.9,2518.7,3.97016419]
["bitfinex","ETHUSD",1750199385989,8.274,2518.9,2518.6,3.97045598]
["bitfinex","ETHUSD",1750199385990,10.02829383,2518.9,2518.6,3.97038004]
["bitfinex","ETHUSD",1750199386731,10.02829383,2518.9,2518.7,3.97027649]
["bitfinex","ETHUSD",1750199387089,10.02829383,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750199387293,20.02829383,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750199387694,20.02829383,2518.9,2518.7,3.97020524]
["bitfinex","ETHUSD",1750199387890,20.02829383,2518.9,2518.6,3.97036382]
["bitfinex","ETHUSD",1750199388427,20.02829383,2518.9,2518.7,3.97028393]
["bitfinex","ETHUSD",1750199393044,20.02829383,2518.9,2518.6,3.9704465]
["bitfinex","ETHUSD",1750199393045,20.02829383,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750199393247,18.274,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750199398538,19.22001516,2518.9,2518.6,3.97030478]
["bitfinex","ETHUSD",1750199398742,19.22001516,2518.9,2518.7,3.97029302]
["bitfinex","ETHUSD",1750199398743,18.274,2518.9,2518.7,3.97029302]
["bitfinex","ETHUSD",1750199399561,20.58531957,2518.9,2518.7,3.97029302]
["bitfinex","ETHUSD",1750199399757,0.753,2518.8,2518.4,3.9707677]
["bitfinex","ETHUSD",1750199399960,6.547,2518.7,2518.4,3.9707677]
["bitfinex","ETHUSD",1750199400185,10.0,2518.4,2517.6,0.7619]
["bitfinex","ETHUSD",1750199400487,8.266,2518.3,2518.1,3.97116028]
["bitfinex","ETHUSD",1750199400653,15.95936494,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750199400654,0.94647832,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750199400984,0.94647832,2518.5,2518.2,3.97099942]
["bitfinex","ETHUSD",1750199401187,9.21247832,2518.4,2518.2,3.97093984]
["bitfinex","ETHUSD",1750199401484,8.266,2518.4,2518.2,3.97099932]
["bitfinex","ETHUSD",1750199401647,9.21247832,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750199401847,0.94594808,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199402053,18.266,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199402281,19.21194808,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199402590,18.266,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199402793,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199403003,0.94622168,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199403286,8.265,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199403845,0.94622168,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199403846,1.56819174,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199404057,10.77981349,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199404282,20.77981349,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199404485,22.45368268,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199404689,22.45368268,2519.0,2518.0,4.75000587]
["bitfinex","ETHUSD",1750199404857,0.94662175,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750199405366,21.50706093,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199405583,22.45389697,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199413769,12.51502778,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199413964,20.77802778,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199418006,20.77744835,2519.0,2518.8,3.97004684]
["bitfinex","ETHUSD",1750199418214,0.94625661,2518.9,2518.8,3.97004684]
["bitfinex","ETHUSD",1750199423003,13.28719174,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199423203,20.7744098,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199425093,19.20621806,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199426021,19.20021806,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199427210,10.94621806,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199427416,19.20021806,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750199428121,19.20021806,2519.0,2518.6,0.7786]
["bitfinex","ETHUSD",1750199428323,19.20021806,2519.0,2518.7,3.97020765]
["bitfinex","ETHUSD",1750199428324,0.94608461,2518.9,2518.7,3.97020765]
["bitfinex","ETHUSD",1750199428645,12.07921458,2518.8,2518.4,3.97065508]
["bitfinex","ETHUSD",1750199429011,0.94611497,2518.7,2518.4,3.9706974]
["bitfinex","ETHUSD",1750199429221,12.87941458,2518.6,2518.3,3.97088542]
["bitfinex","ETHUSD",1750199429402,10.0,2518.4,2517.9,0.8114]
["bitfinex","ETHUSD",1750199429609,6.539,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199430495,7.48470351,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199431831,7.48475756,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199432596,6.539,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199432796,10.0,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199432997,0.94554525,2518.4,2518.3,4.79493277]
["bitfinex","ETHUSD",1750199433198,8.253,2518.4,2518.3,4.79493277]
["bitfinex","ETHUSD",1750199435635,17.77,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199435837,26.96717025,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199436034,16.96717025,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199436406,16.022,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199440358,8.252,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199443052,8.252,2518.6,2518.4,3.97070391]
["bitfinex","ETHUSD",1750199443255,9.1717175,2518.6,2518.4,3.97070391]
["bitfinex","ETHUSD",1750199444127,9.1717175,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199444554,8.252,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199445655,18.252,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199445958,19.19717503,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199447723,18.252,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199449854,8.252,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199451927,9.17172921,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199452263,10.92402134,2518.6,2518.0,3.97140386]
["bitfinex","ETHUSD",1750199452475,10.0,2518.5,2518.3,3.97080383]
["bitfinex","ETHUSD",1750199452759,10.0,2518.5,2517.3,3.97243229]
["bitfinex","ETHUSD",1750199452760,7.47929213,2518.4,2517.7,0.7507]
["bitfinex","ETHUSD",1750199453270,7.47929213,2518.4,2518.1,3.97109385]
["bitfinex","ETHUSD",1750199453774,7.47929213,2518.4,2518.2,3.97105268]
["bitfinex","ETHUSD",1750199454339,3.97132807,2518.1,2517.4,4.75659536]
["bitfinex","ETHUSD",1750199454680,5.53921458,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1750199454886,8.242,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199455034,10.0,2517.4,2517.2,3.97259277]
["bitfinex","ETHUSD",1750199455235,6.533,2517.3,2517.2,3.97259277]
["bitfinex","ETHUSD",1750199455846,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199456050,10.0,2517.7,2517.6,3.97192547]
["bitfinex","ETHUSD",1750199456257,18.242,2517.7,2517.6,3.97192547]
["bitfinex","ETHUSD",1750199457051,9.539,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199457258,11.248,2517.8,2517.7,4.77629539]
["bitfinex","ETHUSD",1750199457573,17.781,2517.8,2517.7,4.77629539]
["bitfinex","ETHUSD",1750199457739,17.781,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199457934,17.781,2517.8,2517.7,4.77629389]
["bitfinex","ETHUSD",1750199458175,11.248,2517.8,2517.7,4.77629389]
["bitfinex","ETHUSD",1750199458471,17.781,2517.8,2517.7,4.77629389]
["bitfinex","ETHUSD",1750199458663,17.781,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199459169,17.781,2517.8,2517.7,4.77629388]
["bitfinex","ETHUSD",1750199459773,16.072,2517.8,2517.7,4.77629388]
["bitfinex","ETHUSD",1750199460074,16.072,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199460269,16.072,2517.8,2517.7,4.77629268]
["bitfinex","ETHUSD",1750199460437,6.533,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199460834,6.533,2517.8,2517.7,4.77629268]
["bitfinex","ETHUSD",1750199461278,6.533,2517.8,2517.7,4.73657909]
["bitfinex","ETHUSD",1750199462270,5.53921458,2518.4,2518.2,3.97104173]
["bitfinex","ETHUSD",1750199462447,5.53921458,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199462448,8.242,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199463168,0.7699806,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750199463476,19.0119806,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750199463778,11.21622189,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199463941,13.87055096,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199464148,12.16055096,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199464453,20.00912907,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199465049,2.65432907,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199465248,8.242,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199465767,20.96459426,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1750199465950,1.76875596,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199466679,1.76878058,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199466997,3.55034223,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199467149,8.242,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199467780,1.71,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199467966,8.241,2518.5,2518.4,3.97076366]
["bitfinex","ETHUSD",1750199471587,8.241,2518.5,2517.8,0.8007]
["bitfinex","ETHUSD",1750199471588,10.0,2518.4,2517.8,0.8007]
["bitfinex","ETHUSD",1750199471788,10.0,2518.4,2517.8,3.97161992]
["bitfinex","ETHUSD",1750199471789,5.53921458,2518.0,2517.8,3.97161992]
["bitfinex","ETHUSD",1750199471991,9.0188,2517.9,2517.6,3.97193973]
["bitfinex","ETHUSD",1750199472172,9.0188,2517.9,2517.3,4.73380999]
["bitfinex","ETHUSD",1750199472173,5.53921458,2517.7,2517.1,4.80008939]
["bitfinex","ETHUSD",1750199472374,6.53,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750199475791,11.72493946,2517.9,2517.6,3.97200933]
["bitfinex","ETHUSD",1750199475991,10.0,2517.7,2517.6,3.97200933]
["bitfinex","ETHUSD",1750199477056,11.71,2517.7,2517.6,3.97200933]
["bitfinex","ETHUSD",1750199477254,18.24,2517.7,2517.6,3.97200933]
["bitfinex","ETHUSD",1750199477990,0.7798,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199478296,8.239,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199480079,8.239,2517.9,2517.2,3.97256937]
["bitfinex","ETHUSD",1750199480080,10.91612,2517.9,2517.2,3.97256937]
["bitfinex","ETHUSD",1750199480258,10.91612,2517.9,2517.6,3.97194152]
["bitfinex","ETHUSD",1750199480459,10.91612,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199481582,11.86138954,2517.9,2517.1,0.8273]
["bitfinex","ETHUSD",1750199481792,10.0,2517.7,2517.4,3.97226332]
["bitfinex","ETHUSD",1750199482089,10.0,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750199482090,6.529,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750199482296,10.7904,2518.0,2517.7,3.97177077]
["bitfinex","ETHUSD",1750199482453,9.18052322,2517.9,2517.5,3.9721232]
["bitfinex","ETHUSD",1750199482657,10.0,2517.8,2517.4,3.97225731]
["bitfinex","ETHUSD",1750199482857,6.529,2517.7,2517.4,3.97225731]
["bitfinex","ETHUSD",1750199483058,6.529,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750199483298,8.235,2517.7,2517.5,3.97217644]
["bitfinex","ETHUSD",1750199483455,8.235,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750199484868,10.38743806,2517.7,2517.1,0.8273]
["bitfinex","ETHUSD",1750199485065,0.8239,2517.6,2517.3,3.97237077]
["bitfinex","ETHUSD",1750199485267,6.529,2517.5,2517.3,3.97237077]
["bitfinex","ETHUSD",1750199485599,6.529,2517.5,2517.2,3.97257255]
["bitfinex","ETHUSD",1750199485979,6.529,2517.5,2517.3,3.97235968]
["bitfinex","ETHUSD",1750199486179,6.529,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199486394,7.74464232,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199487293,6.529,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199488135,6.529,2517.5,2517.3,3.97248816]
["bitfinex","ETHUSD",1750199488280,6.529,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199488900,9.542,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750199489279,17.777,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750199490789,11.248,2517.6,2517.5,4.79639463]
["bitfinex","ETHUSD",1750199491007,13.34653273,2518.7,2518.4,3.97074209]
["bitfinex","ETHUSD",1750199491203,13.34653273,2518.7,2517.9,0.86391347]
["bitfinex","ETHUSD",1750199491204,9.75578034,2518.6,2517.9,0.86391347]
["bitfinex","ETHUSD",1750199491381,3.22778034,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199491583,8.81037388,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199491895,1.706,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199492100,10.94509048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199492309,12.65109048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199492503,19.17909048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199495120,10.94509048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199495322,19.17809048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199496114,10.94509048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199496428,19.17809048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199497121,19.17809048,2518.7,2518.3,0.753]
["bitfinex","ETHUSD",1750199497419,19.17809048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199497795,19.97469048,2518.7,2518.4,3.97070941]
["bitfinex","ETHUSD",1750199497990,19.97469048,2518.7,2518.5,3.97050944]
["bitfinex","ETHUSD",1750199498339,19.97469048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199499533,12.65109048,2518.7,2518.6,4.75435977]
["bitfinex","ETHUSD",1750199499705,19.17709048,2518.7,2518.6,4.75435977]
["bitfinex","ETHUSD",1750199500789,12.65109048,2518.7,2518.6,4.75435977]
["bitfinex","ETHUSD",1750199500994,19.17709048,2518.7,2518.6,4.75435977]
["bitfinex","ETHUSD",1750199501306,19.17709048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199503848,12.65109048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199504152,19.17609048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199505130,19.17609048,2518.7,2518.2,0.7532]
["bitfinex","ETHUSD",1750199505335,19.97519048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199505638,21.97270953,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199506927,13.74170953,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199507114,12.65009048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199507306,19.17409048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199510116,19.17409048,2518.7,2518.5,3.97055359]
["bitfinex","ETHUSD",1750199510645,10.0,2518.6,2518.4,3.97072862]
["bitfinex","ETHUSD",1750199510831,9.44140905,2518.5,2518.4,3.97072862]
["bitfinex","ETHUSD",1750199511233,9.44140905,2518.5,2518.3,3.97084158]
["bitfinex","ETHUSD",1750199511443,10.22560905,2518.5,2518.3,3.97084158]
["bitfinex","ETHUSD",1750199512038,1.02256091,2518.4,2518.1,3.97116439]
["bitfinex","ETHUSD",1750199512251,6.523,2518.3,2518.1,3.97116439]
["bitfinex","ETHUSD",1750199512448,1.703,2518.2,2518.1,3.97116439]
["bitfinex","ETHUSD",1750199512633,1.703,2518.2,2518.0,3.97132528]
["bitfinex","ETHUSD",1750199512816,6.523,2518.1,2518.0,3.97132528]
["bitfinex","ETHUSD",1750199518739,1.703,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750199519058,8.226,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750199519440,0.7842,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199519642,4.91655626,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199519843,10.49353152,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199520070,11.44059461,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199520277,2.65006309,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199520484,8.226,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199521336,0.94704584,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199521686,8.226,2518.6,2518.0,3.97139798]
["bitfinex","ETHUSD",1750199521996,8.226,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750199522289,10.94509048,2518.7,2518.6,4.77665977]
["bitfinex","ETHUSD",1750199522447,19.17109048,2518.7,2518.6,4.77665977]
["bitfinex","ETHUSD",1750199522644,19.17109048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199523944,10.94509048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199524143,19.17109048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199525768,21.08819953,2518.7,2518.1,0.8217]
["bitfinex","ETHUSD",1750199526094,19.17109048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199526293,19.17009048,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750199527496,19.17009048,2518.7,2518.3,3.97091048]
["bitfinex","ETHUSD",1750199527497,0.7831,2518.6,2518.3,3.97086856]
["bitfinex","ETHUSD",1750199527655,0.7831,2518.6,2518.1,3.97117413]
["bitfinex","ETHUSD",1750199527656,8.61221069,2518.5,2518.1,3.97117413]
["bitfinex","ETHUSD",1750199527988,9.56103147,2518.5,2518.2,3.97107105]
["bitfinex","ETHUSD",1750199528303,0.94882078,2518.4,2518.2,3.97107105]
["bitfinex","ETHUSD",1750199528517,6.522,2518.3,2518.2,3.97107105]
["bitfinex","ETHUSD",1750199531177,0.94882078,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199531407,9.17382078,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750199534597,9.17382078,2518.5,2518.2,3.97102623]
["bitfinex","ETHUSD",1750199534598,12.38198873,2518.5,2518.3,3.97083919]
["bitfinex","ETHUSD",1750199534830,12.38198873,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199534831,0.94882078,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199535013,6.522,2518.3,2518.2,3.97094619]
["bitfinex","ETHUSD",1750199535216,7.47082078,2518.3,2518.2,3.97094619]
["bitfinex","ETHUSD",1750199535429,6.522,2518.3,2518.2,3.97094619]
["bitfinex","ETHUSD",1750199535728,7.47082078,2518.3,2518.2,3.97094619]
["bitfinex","ETHUSD",1750199535929,6.522,2518.3,2518.2,3.97094619]
["bitfinex","ETHUSD",1750199537125,7.47082078,2518.3,2518.1,3.9712069]
["bitfinex","ETHUSD",1750199537323,6.522,2518.3,2518.1,3.9712069]
["bitfinex","ETHUSD",1750199537515,6.522,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199537699,7.47082078,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199537905,6.522,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199538529,7.47082078,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750199538729,7.76019887,2518.3,2518.1,3.97119518]
["bitfinex","ETHUSD",1750199538893,1.72982078,2518.2,2517.7,0.7709]
["bitfinex","ETHUSD",1750199539097,1.72982078,2518.2,2517.2,3.97256613]
["bitfinex","ETHUSD",1750199539098,7.47082078,2518.1,2517.4,4.79906707]
["bitfinex","ETHUSD",1750199539317,2.65182078,2518.0,2517.4,0.8268]
["bitfinex","ETHUSD",1750199539502,8.29242078,2517.9,2517.7,3.9718075]
["bitfinex","ETHUSD",1750199539707,0.94882078,2517.8,2517.6,3.97196011]
["bitfinex","ETHUSD",1750199539907,7.35124208,2517.7,2517.6,3.97196011]
["bitfinex","ETHUSD",1750199540108,6.522,2517.7,2517.6,3.97196011]
["bitfinex","ETHUSD",1750199547960,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750199548155,8.224,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750199552121,8.224,2518.0,2517.9,3.97148774]
["bitfinex","ETHUSD",1750199552843,9.99456767,2518.0,2517.8,3.97163415]
["bitfinex","ETHUSD",1750199553365,1.77056767,2518.0,2517.8,3.97163415]
["bitfinex","ETHUSD",1750199553668,8.224,2517.9,2517.8,3.97163415]
["bitfinex","ETHUSD",1750199554431,8.224,2517.9,2517.7,3.9717854]
["bitfinex","ETHUSD",1750199554669,9.31842603,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750199556167,0.8097,2517.8,2517.6,3.97196569]
["bitfinex","ETHUSD",1750199556667,1.75939264,2517.8,2517.6,3.97196569]
["bitfinex","ETHUSD",1750199557032,1.75939264,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750199559239,11.30139264,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750199559971,12.51003517,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750199560157,12.51003517,2517.8,2517.5,3.97212317]
["bitfinex","ETHUSD",1750199560158,12.51003517,2517.8,2517.6,3.97196072]
["bitfinex","ETHUSD",1750199560363,11.56034253,2517.8,2517.6,3.97196072]
["bitfinex","ETHUSD",1750199560578,6.521,2517.7,2517.6,3.97196072]
["bitfinex","ETHUSD",1750199561074,6.521,2517.7,2516.9,4.36961351]
["bitfinex","ETHUSD",1750199561075,7.47199992,2517.7,2517.3,3.97239494]
["bitfinex","ETHUSD",1750199561264,2.73336991,2517.6,2517.4,3.97233523]
["bitfinex","ETHUSD",1750199561434,7.47199992,2517.5,2517.4,3.97233523]
["bitfinex","ETHUSD",1750199561637,6.521,2517.5,2517.4,3.97233523]
["bitfinex","ETHUSD",1750199562044,7.47199992,2517.5,2517.4,3.97233523]
["bitfinex","ETHUSD",1750199562242,6.521,2517.5,2517.4,3.97233523]
["bitfinex","ETHUSD",1750199562966,6.521,2517.5,2517.3,3.97246142]
["bitfinex","ETHUSD",1750199563174,1.702,2517.4,2517.3,3.97246142]
["bitfinex","ETHUSD",1750199566098,1.702,2517.4,2517.1,3.97275116]
["bitfinex","ETHUSD",1750199566316,0.95099992,2517.3,2517.0,3.97283967]
["bitfinex","ETHUSD",1750199566468,6.521,2517.2,2517.0,3.97284483]
["bitfinex","ETHUSD",1750199567565,6.521,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750199568573,0.95099992,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750199568778,8.223,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750199569179,9.174899,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750199569578,9.17485937,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750199572406,8.223,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750199572568,7.77,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199572569,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199572770,19.17158927,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199574682,11.7,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199574885,1.7,2517.5,2517.4,4.76285242]
["bitfinex","ETHUSD",1750199575099,8.22,2517.5,2517.4,4.76285242]
["bitfinex","ETHUSD",1750199575913,13.78101411,2517.5,2517.3,3.97243052]
["bitfinex","ETHUSD",1750199576420,8.22,2517.5,2517.2,3.97258478]
["bitfinex","ETHUSD",1750199576592,9.17154179,2517.5,2517.3,3.97244493]
["bitfinex","ETHUSD",1750199577078,10.84666853,2517.5,2517.3,3.97244493]
["bitfinex","ETHUSD",1750199579997,20.84666853,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750199580199,20.84684487,2517.5,2517.3,3.97242591]
["bitfinex","ETHUSD",1750199580423,0.95171813,2517.4,2517.3,3.97242591]
["bitfinex","ETHUSD",1750199584417,11.69795638,2517.4,2517.0,3.97289516]
["bitfinex","ETHUSD",1750199584591,10.0,2517.2,2516.6,0.7557]
["bitfinex","ETHUSD",1750199584792,7.47071813,2517.1,2516.7,3.97332084]
["bitfinex","ETHUSD",1750199584993,7.47071813,2517.1,2516.6,0.7557]
["bitfinex","ETHUSD",1750199584994,2.65171813,2517.0,2516.6,0.7557]
["bitfinex","ETHUSD",1750199585249,7.47071813,2516.9,2516.7,3.97336253]
["bitfinex","ETHUSD",1750199585522,0.95171813,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199585726,2.06898471,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199585926,2.06898471,2516.8,2516.6,3.97352494]
["bitfinex","ETHUSD",1750199586126,7.47171813,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199586313,6.52,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199590224,6.52,2516.7,2516.5,3.97370664]
["bitfinex","ETHUSD",1750199590423,6.52,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199590629,7.47171813,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199591522,6.52,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199593128,7.77,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1750199593129,17.77,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199593346,25.991,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199594632,18.221,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199598971,10.0,2516.8,2516.6,3.97352423]
["bitfinex","ETHUSD",1750199599175,18.22,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750199599666,18.22,2516.8,2516.5,3.97369812]
["bitfinex","ETHUSD",1750199599841,10.0,2516.7,2516.2,0.7932]
["bitfinex","ETHUSD",1750199600163,10.781,2516.5,2516.2,3.9741712]
["bitfinex","ETHUSD",1750199600363,18.249,2516.4,2516.1,3.97429274]
["bitfinex","ETHUSD",1750199600529,1.701,2516.3,2516.1,3.97429274]
["bitfinex","ETHUSD",1750199600725,6.519,2516.2,2516.1,3.97429274]
["bitfinex","ETHUSD",1750199600944,10.49334126,2516.2,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199601146,10.49334126,2516.2,2515.8,3.97486327]
["bitfinex","ETHUSD",1750199601147,0.7898,2516.1,2515.8,3.97486327]
["bitfinex","ETHUSD",1750199601349,6.519,2516.0,2515.8,3.97486327]
["bitfinex","ETHUSD",1750199602186,6.519,2516.0,2515.7,4.19188688]
["bitfinex","ETHUSD",1750199602355,6.519,2516.0,2515.8,3.97480374]
["bitfinex","ETHUSD",1750199602761,6.519,2516.0,2515.8,3.97486759]
["bitfinex","ETHUSD",1750199603158,6.519,2516.0,2515.7,4.1920255]
["bitfinex","ETHUSD",1750199603362,6.519,2516.0,2515.8,3.97485606]
["bitfinex","ETHUSD",1750199603363,7.34475345,2516.0,2515.8,3.97485606]
["bitfinex","ETHUSD",1750199603917,7.34475345,2516.0,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199604121,10.0,2515.9,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199604292,18.987,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199605394,22.96187876,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199605594,28.12525719,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199606079,10.94743415,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199606304,18.218,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199606781,1.699,2515.8,2515.7,0.9859932]
["bitfinex","ETHUSD",1750199607092,8.218,2515.8,2515.7,0.9859932]
["bitfinex","ETHUSD",1750199607293,8.218,2515.8,2515.7,4.96102996]
["bitfinex","ETHUSD",1750199607619,8.218,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199610886,18.218,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199611087,10.0,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199611287,18.219,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199613398,10.0,2515.8,2515.7,4.19202996]
["bitfinex","ETHUSD",1750199613599,0.7657,2516.2,2516.0,3.97448227]
["bitfinex","ETHUSD",1750199613931,8.219,2516.1,2516.0,3.97448227]
["bitfinex","ETHUSD",1750199614231,10.0,2516.0,2515.9,3.97462989]
["bitfinex","ETHUSD",1750199615924,17.77,2516.0,2515.8,3.97480659]
["bitfinex","ETHUSD",1750199616137,16.52,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750199623578,16.52,2515.9,2515.7,4.19197405]
["bitfinex","ETHUSD",1750199623861,13.1853,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199624068,14.13339613,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199624866,19.70313097,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199625562,24.22800973,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199625766,25.41392781,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199626667,36.16257183,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199626867,70.16080685,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199627026,72.52650728,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199627428,64.59107201,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199627628,70.16080685,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199627833,64.59107201,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199628065,66.96062015,2515.8,2515.7,0.2169932]
["bitfinex","ETHUSD",1750199628280,3.1449,2515.4,2513.8,0.7595]
["bitfinex","ETHUSD",1750199628489,5.56973484,2514.2,2513.8,0.7595]
["bitfinex","ETHUSD",1750199628663,8.22,2514.1,2514.0,3.97770003]
["bitfinex","ETHUSD",1750199628996,10.0,2514.3,2513.8,0.7595]
["bitfinex","ETHUSD",1750199629142,1.7,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1750199629345,6.52,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750199632067,27.6529,2514.0,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199632393,18.23,2513.9,2513.7,3.97809011]
["bitfinex","ETHUSD",1750199632749,19.61982784,2513.9,2513.7,3.97809011]
["bitfinex","ETHUSD",1750199632979,19.61982784,2513.9,2513.5,3.9784437]
["bitfinex","ETHUSD",1750199633202,19.61982784,2513.9,2513.6,3.97835121]
["bitfinex","ETHUSD",1750199633410,14.86287392,2513.9,2513.7,3.97819829]
["bitfinex","ETHUSD",1750199633691,8.235,2513.8,2513.6,3.97826867]
["bitfinex","ETHUSD",1750199634095,18.235,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199634248,11.704,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199634447,18.234,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199635356,21.15513108,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199637184,18.234,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199640549,18.234,2513.8,2513.6,3.97829667]
["bitfinex","ETHUSD",1750199641287,18.234,2513.8,2513.6,3.97828368]
["bitfinex","ETHUSD",1750199642184,18.234,2513.8,2513.2,0.9764932]
["bitfinex","ETHUSD",1750199642555,18.234,2513.8,2513.5,3.97840045]
["bitfinex","ETHUSD",1750199642886,1.96238278,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199643253,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199643448,8.23,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199648643,3.97822587,2513.7,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199648811,0.7936,2513.4,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199648971,18.24,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199649170,8.244,2513.3,2513.2,4.19589408]
["bitfinex","ETHUSD",1750199649476,8.244,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199650071,8.244,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199650970,8.244,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199651293,19.0684,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199651671,19.0684,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199651994,18.244,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199652391,10.0,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199652562,18.242,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199653458,18.242,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199653459,19.0583,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199653686,20.00336341,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199653891,22.56162952,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199654888,24.29614501,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199655425,28.66981612,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199656519,27.09046213,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199656695,28.66981612,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199657895,28.67201492,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199658220,15.90118231,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199658426,23.32988231,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199658596,22.93442416,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199658802,22.93842416,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199659300,22.93742416,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199659922,14.68942416,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199660127,22.93642416,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199661214,13.50552832,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199661400,12.65326221,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199661605,19.21626221,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199661903,9.21526221,2513.3,2513.2,5.00768412]
["bitfinex","ETHUSD",1750199662109,8.268,2513.3,2513.2,5.00768412]
["bitfinex","ETHUSD",1750199662714,8.268,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199662899,9.21526221,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199663123,8.268,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199663496,9.21526221,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199663830,8.268,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199664199,0.94726221,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199664401,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199664620,2.66826221,2513.5,2513.4,4.7400743]
["bitfinex","ETHUSD",1750199664942,8.283,2513.5,2513.4,4.7400743]
["bitfinex","ETHUSD",1750199665931,0.94726221,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199666128,9.22826221,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199666736,9.22826221,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199666936,8.281,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199667133,9.22838229,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199667438,4.75384782,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199667604,11.31284782,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199667801,3.03284782,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199668001,9.22438229,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199668447,0.94738229,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750199668598,10.0,2513.7,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199668828,10.0,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199669034,19.22438229,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199670269,19.22438229,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199670434,19.22438229,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199671730,19.22438229,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199672070,19.22438229,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199674165,26.84450097,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199674570,21.26520326,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199674785,21.26520326,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199675536,21.26520326,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199677474,21.26520326,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199677662,21.26520326,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199678061,30.82520326,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199678253,29.87782097,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199678572,30.82569973,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199679779,20.50787876,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199679977,18.77787876,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199680506,17.83,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199681489,17.829,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199683023,28.77652015,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199683219,32.21210194,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199684020,32.21250448,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199684420,32.21250448,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199686838,34.21600784,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199687189,33.03110448,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199689295,38.19484045,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199689512,34.21600784,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199689715,33.03110448,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199690524,22.22892269,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199690826,28.76592269,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199691429,10.50792269,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199691631,17.819,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199692029,11.281,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199692193,17.829,2513.3,2513.2,4.96658412]
["bitfinex","ETHUSD",1750199692396,11.281,2513.3,2513.2,4.96658412]
["bitfinex","ETHUSD",1750199692596,17.828,2513.3,2513.2,4.96658412]
["bitfinex","ETHUSD",1750199693338,1.721,2513.3,2513.2,10.58566625]
["bitfinex","ETHUSD",1750199693504,8.268,2513.3,2513.2,10.54588183]
["bitfinex","ETHUSD",1750199693844,3.15870799,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199694047,9.64782784,2513.9,2513.8,4.75374121]
["bitfinex","ETHUSD",1750199694617,9.64782784,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199695053,9.64782784,2513.9,2513.8,4.75374121]
["bitfinex","ETHUSD",1750199695953,9.65682784,2513.9,2513.8,4.75374121]
["bitfinex","ETHUSD",1750199697252,10.0,2513.8,2513.4,3.97855592]
["bitfinex","ETHUSD",1750199697443,14.64499771,2513.7,2513.4,3.9785792]
["bitfinex","ETHUSD",1750199697616,9.0657,2513.7,2513.4,3.97858205]
["bitfinex","ETHUSD",1750199697820,10.0,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1750199698021,18.28,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199698318,18.279,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199699156,18.281,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750199700056,10.0,2513.6,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199700246,10.0,2513.4,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199700421,16.569,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199702367,16.569,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199704274,18.277,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199704457,1.711,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199704665,1.711,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199704974,8.279,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199705837,2.33823339,2513.9,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199705838,6.31621842,2513.9,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199706038,0.8303,2513.5,2513.3,3.97871917]
["bitfinex","ETHUSD",1750199706273,16.57,2513.4,2513.2,4.19593019]
["bitfinex","ETHUSD",1750199706578,1.711,2513.3,2513.2,4.19593019]
["bitfinex","ETHUSD",1750199707581,2.65915858,2513.3,2513.2,4.19593019]
["bitfinex","ETHUSD",1750199707743,1.711,2513.3,2513.2,4.19593019]
["bitfinex","ETHUSD",1750199709815,2.65913252,2513.3,2513.2,4.19593019]
["bitfinex","ETHUSD",1750199710392,2.65913252,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199710561,4.66507577,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199711393,2.65913252,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199713694,1.711,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199716794,1.711,2513.3,2513.2,5.01118412]
["bitfinex","ETHUSD",1750199716999,8.283,2513.3,2513.2,5.01118412]
["bitfinex","ETHUSD",1750199717310,1.711,2513.3,2513.2,5.01118412]
["bitfinex","ETHUSD",1750199717507,8.284,2513.3,2513.2,5.01118412]
["bitfinex","ETHUSD",1750199717717,1.711,2513.3,2513.2,5.01118412]
["bitfinex","ETHUSD",1750199717933,8.284,2513.3,2513.2,5.050969]
["bitfinex","ETHUSD",1750199718224,8.284,2513.3,2513.2,15.01118412]
["bitfinex","ETHUSD",1750199719681,8.284,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199719894,9.1124,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199720093,9.1124,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199721501,10.06088504,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199721692,9.1124,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199722085,10.06088504,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199722292,9.1124,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199722668,10.06088504,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199722915,9.1124,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199727275,8.284,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199732328,8.267,2513.3,2513.2,4.96348412]
["bitfinex","ETHUSD",1750199733791,9.559,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199734114,18.78655096,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199734619,12.23055096,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199734816,17.837,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750199735505,17.837,2513.6,2513.2,0.9844932]
["bitfinex","ETHUSD",1750199735706,1.75724805,2513.5,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199735920,1.75724805,2513.5,2513.3,3.97874449]
["bitfinex","ETHUSD",1750199736110,0.94774805,2513.4,2513.3,3.97874449]
["bitfinex","ETHUSD",1750199738988,1.75724805,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199739224,4.86834542,2513.5,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199739530,0.94774805,2513.4,2513.2,4.19591132]
["bitfinex","ETHUSD",1750199739705,6.552,2513.3,2513.2,4.19591132]
["bitfinex","ETHUSD",1750199741338,0.94774805,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199741538,7.49674805,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199742044,9.22074805,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750199744006,11.95404286,2513.5,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199744202,0.94774805,2513.4,2513.3,3.97882767]
["bitfinex","ETHUSD",1750199754669,0.94774805,2513.4,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199754872,7.48274805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199755071,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199757547,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199757746,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199757947,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199758143,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199758348,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199758574,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199758775,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199758991,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199759184,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199759383,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199759589,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199759795,9.20674805,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199760092,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199762385,9.20822286,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199762569,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199763695,1.724,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199763897,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199766001,9.20843965,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199766313,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199766535,9.20843965,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199766813,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199767108,9.20843965,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199767293,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199767496,9.20843965,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199767696,8.259,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199767895,9.20843965,2513.3,2513.2,4.19588755]
["bitfinex","ETHUSD",1750199768406,10.68717147,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199772687,10.68619902,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199773619,9.2074672,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199774620,15.57844571,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199774825,19.55727832,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199775027,20.74286232,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199775191,22.1875432,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199775391,23.37247547,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199775902,42.48108634,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199779499,40.89988982,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199780104,36.92105721,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199780313,27.71971059,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199780530,37.14133836,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199780691,23.32345985,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199780899,26.9574672,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199781293,16.9574672,2513.3,2513.2,4.19598412]
["bitfinex","ETHUSD",1750199781694,16.9574672,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199783430,28.2713672,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199783598,32.25019981,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199783795,37.84737994,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199784067,40.23337994,2513.3,2513.2,0.2169932]
["bitfinex","ETHUSD",1750199784331,40.23337994,2513.3,2511.9,0.7602]
["bitfinex","ETHUSD",1750199784332,0.7639,2512.4,2511.9,0.7602]
["bitfinex","ETHUSD",1750199784554,13.81787851,2512.3,2511.9,0.7602]
["bitfinex","ETHUSD",1750199784705,13.81787851,2512.3,2511.7,0.7602]
["bitfinex","ETHUSD",1750199785466,5.57887851,2512.1,2512.0,3.98079519]
["bitfinex","ETHUSD",1750199785664,0.8016,2512.0,2511.5,0.7696]
["bitfinex","ETHUSD",1750199785827,5.57887851,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199786023,13.81687851,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199786244,8.238,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199787335,9.8564,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199787652,8.238,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199787967,0.7666,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750199788260,9.0066,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750199789179,0.8032,2512.1,2511.9,3.98089407]
["bitfinex","ETHUSD",1750199789461,8.24,2512.0,2511.6,3.98151192]
["bitfinex","ETHUSD",1750199789625,9.19932,2512.0,2511.8,3.98120069]
["bitfinex","ETHUSD",1750199789825,5.3617558,2511.9,2511.3,3.98185237]
["bitfinex","ETHUSD",1750199790046,6.535,2511.8,2511.4,3.98181173]
["bitfinex","ETHUSD",1750199790233,6.94069947,2511.8,2511.4,3.98176318]
["bitfinex","ETHUSD",1750199791163,6.94069947,2511.8,2511.5,3.98167888]
["bitfinex","ETHUSD",1750199791367,6.94069947,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1750199791523,0.7757,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750199791728,17.803,2511.3,2511.1,3.98223736]
["bitfinex","ETHUSD",1750199792040,17.803,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199792634,9.562,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199792854,17.803,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199796640,9.562,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199796852,11.267,2511.3,2511.2,4.76145992]
["bitfinex","ETHUSD",1750199797062,17.804,2511.3,2511.2,4.76145992]
["bitfinex","ETHUSD",1750199797849,17.804,2511.3,2511.2,4.80127763]
["bitfinex","ETHUSD",1750199798172,11.267,2511.3,2511.2,14.76145992]
["bitfinex","ETHUSD",1750199798395,9.562,2511.3,2511.2,14.76145992]
["bitfinex","ETHUSD",1750199798683,6.537,2511.3,2511.2,14.76145992]
["bitfinex","ETHUSD",1750199802473,0.8014,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199802653,11.89598898,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199803172,4.55758898,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199803470,11.09458898,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199804437,11.09458898,2512.2,2512.0,3.98082165]
["bitfinex","ETHUSD",1750199804652,11.09458898,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199805253,11.09458898,2512.2,2512.0,3.9807968]
["bitfinex","ETHUSD",1750199805452,2.1446389,2512.1,2512.0,3.9807968]
["bitfinex","ETHUSD",1750199807181,8.242,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199807486,8.242,2512.2,2512.0,3.98079612]
["bitfinex","ETHUSD",1750199807634,8.242,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199807842,8.242,2512.2,2512.0,3.98081024]
["bitfinex","ETHUSD",1750199808439,8.242,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199808681,10.87838,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199808877,10.87838,2512.2,2512.0,3.98082314]
["bitfinex","ETHUSD",1750199809439,10.87838,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199809676,10.87838,2512.2,2512.0,3.98079648]
["bitfinex","ETHUSD",1750199809870,4.34138,2512.2,2512.0,3.98079648]
["bitfinex","ETHUSD",1750199810036,6.536,2512.1,2512.0,3.98079648]
["bitfinex","ETHUSD",1750199812378,4.34138,2512.2,2512.0,3.98079648]
["bitfinex","ETHUSD",1750199812675,1.705,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199812867,8.241,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199813079,8.241,2512.2,2511.9,3.98097396]
["bitfinex","ETHUSD",1750199813397,5.58489231,2512.1,2511.9,3.98097396]
["bitfinex","ETHUSD",1750199813545,5.0596,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199813748,11.5956,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199814069,9.564,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750199814378,17.804,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750199819587,11.269,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750199819789,17.804,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750199820960,17.804,2512.3,2512.2,3.93057479]
["bitfinex","ETHUSD",1750199823091,11.269,2512.3,2512.2,3.93057479]
["bitfinex","ETHUSD",1750199823291,17.803,2512.3,2512.2,3.93057479]
["bitfinex","ETHUSD",1750199826800,17.803,2512.3,2511.9,3.98099374]
["bitfinex","ETHUSD",1750199826801,19.5833,2512.3,2511.9,3.98098829]
["bitfinex","ETHUSD",1750199827001,0.8033,2512.2,2511.9,3.98098829]
["bitfinex","ETHUSD",1750199827179,6.533,2512.1,2511.9,3.98098829]
["bitfinex","ETHUSD",1750199832309,6.533,2512.1,2511.9,3.98092571]
["bitfinex","ETHUSD",1750199833209,6.533,2512.1,2511.5,0.7994]
["bitfinex","ETHUSD",1750199833395,0.82811286,2512.0,2511.8,3.98119103]
["bitfinex","ETHUSD",1750199833595,6.533,2511.9,2511.7,3.98128296]
["bitfinex","ETHUSD",1750199833788,1.704,2511.8,2511.7,3.98128296]
["bitfinex","ETHUSD",1750199838323,2.4893,2511.8,2511.6,3.98150217]
["bitfinex","ETHUSD",1750199838620,6.533,2511.7,2511.6,3.98150217]
["bitfinex","ETHUSD",1750199839207,12.11905596,2511.7,2511.5,3.98155967]
["bitfinex","ETHUSD",1750199839719,6.533,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199839920,10.51444414,2511.7,2510.9,3.9826357]
["bitfinex","ETHUSD",1750199840126,6.33785596,2511.4,2510.8,4.77129432]
["bitfinex","ETHUSD",1750199840426,8.237,2511.3,2511.1,3.9821972]
["bitfinex","ETHUSD",1750199840785,8.237,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199841115,9.6944856,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199844235,1.704,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199844429,8.237,2511.3,2511.2,4.73985992]
["bitfinex","ETHUSD",1750199844683,0.94263311,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199844846,0.816,2512.0,2511.8,3.981116]
["bitfinex","ETHUSD",1750199845172,8.237,2511.9,2511.8,3.981116]
["bitfinex","ETHUSD",1750199845330,10.0,2511.8,2511.2,0.7577]
["bitfinex","ETHUSD",1750199845535,5.58605596,2511.7,2511.4,3.98174296]
["bitfinex","ETHUSD",1750199845788,6.533,2511.6,2511.4,3.98174296]
["bitfinex","ETHUSD",1750199847281,7.3232,2511.6,2511.4,3.98174296]
["bitfinex","ETHUSD",1750199847484,7.3232,2511.6,2511.2,3.98205652]
["bitfinex","ETHUSD",1750199847645,7.27512059,2511.5,2511.2,3.98205652]
["bitfinex","ETHUSD",1750199847851,1.703,2511.4,2511.2,3.98205652]
["bitfinex","ETHUSD",1750199848047,6.533,2511.3,2511.2,3.98205652]
["bitfinex","ETHUSD",1750199848693,6.533,2511.3,2511.0,3.98242959]
["bitfinex","ETHUSD",1750199848889,12.11905596,2511.3,2511.1,3.982235]
["bitfinex","ETHUSD",1750199849691,12.11905596,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199849692,6.533,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199850316,7.47606901,2511.3,2511.1,3.98222166]
["bitfinex","ETHUSD",1750199850519,7.47606901,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750199850726,7.47606901,2511.3,2510.8,0.7924]
["bitfinex","ETHUSD",1750199851032,4.80720242,2510.6,2509.8,0.8026]
["bitfinex","ETHUSD",1750199851173,9.566,2510.5,2509.8,0.8026]
["bitfinex","ETHUSD",1750199851374,9.566,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199851672,17.81,2510.5,2510.4,4.78602893]
["bitfinex","ETHUSD",1750199851872,17.81,2510.5,2510.4,4.82586152]
["bitfinex","ETHUSD",1750199852105,17.81,2510.5,2510.4,4.78602893]
["bitfinex","ETHUSD",1750199854173,17.81,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199854387,20.2256356,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199856640,17.81,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199858421,11.269,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199858619,17.815,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199858794,17.815,2510.5,2510.4,4.75692893]
["bitfinex","ETHUSD",1750199861154,17.815,2510.5,2510.1,0.769]
["bitfinex","ETHUSD",1750199861323,17.815,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199861631,19.67259,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199861814,17.815,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199866460,17.811,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199867530,9.566,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199867734,17.811,2510.5,2510.4,4.78422893]
["bitfinex","ETHUSD",1750199867952,11.269,2510.5,2510.4,4.78422893]
["bitfinex","ETHUSD",1750199868152,17.81,2510.5,2510.4,4.78422893]
["bitfinex","ETHUSD",1750199868363,11.269,2510.5,2510.4,4.78422893]
["bitfinex","ETHUSD",1750199868536,11.269,2510.5,2510.4,4.82405952]
["bitfinex","ETHUSD",1750199868736,17.811,2510.5,2510.4,4.82405952]
["bitfinex","ETHUSD",1750199869123,17.811,2510.5,2510.4,4.78422893]
["bitfinex","ETHUSD",1750199869860,8.245,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199872980,9.0213,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750199877271,0.7519,2510.4,2509.4,0.8297]
["bitfinex","ETHUSD",1750199877447,6.564,2510.3,2510.0,3.98399551]
["bitfinex","ETHUSD",1750199877653,0.73159,2510.2,2510.0,3.98399551]
["bitfinex","ETHUSD",1750199878746,0.7611,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750199880343,0.7611,2510.1,2509.8,3.98431524]
["bitfinex","ETHUSD",1750199880543,8.278,2510.0,2509.8,3.98431524]
["bitfinex","ETHUSD",1750199880863,8.278,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750199881054,10.3067509,2510.0,2509.8,3.98427315]
["bitfinex","ETHUSD",1750199881251,10.3067509,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750199881659,10.3067509,2510.0,2509.8,3.9843113]
["bitfinex","ETHUSD",1750199882272,0.94681905,2509.9,2509.8,3.9843113]
["bitfinex","ETHUSD",1750199882848,0.94681411,2509.9,2509.7,3.9844522]
["bitfinex","ETHUSD",1750199883176,0.94681411,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750199883365,2.14828061,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750199884449,0.94681411,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750199884666,10.3067509,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750199884864,10.30159,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750199885046,20.30159,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199885246,29.51708946,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199886075,22.96208946,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199886261,18.78549946,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199886468,17.84,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199887676,17.839,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199888783,17.838,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199889358,17.837,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199889560,9.57,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750199889759,1.715,2510.2,2510.1,4.77170502]
["bitfinex","ETHUSD",1750199889965,1.26267338,2510.5,2510.4,4.77122893]
["bitfinex","ETHUSD",1750199890268,7.82067338,2510.5,2510.4,4.81105369]
["bitfinex","ETHUSD",1750199890446,7.82067338,2510.5,2510.4,4.77122893]
["bitfinex","ETHUSD",1750199891883,7.81867338,2510.5,2510.4,4.77122893]
["bitfinex","ETHUSD",1750199892081,1.26267338,2510.5,2510.4,4.77122893]
["bitfinex","ETHUSD",1750199892275,7.81867338,2510.5,2510.4,4.77122893]
["bitfinex","ETHUSD",1750199892470,1.26267338,2510.5,2510.4,14.77122893]
["bitfinex","ETHUSD",1750199892983,1.715,2511.0,2510.4,14.77122893]
["bitfinex","ETHUSD",1750199892984,1.715,2511.0,2510.9,13.9826357]
["bitfinex","ETHUSD",1750199893186,1.18351763,2512.0,2511.3,3.98200135]
["bitfinex","ETHUSD",1750199893187,1.715,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750199893497,0.8154,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199893668,10.04949129,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199893855,2.5304,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199894050,3.01944913,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199894291,1.715,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199894588,8.288,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750199894893,9.57,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199895065,17.859,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199895958,17.858,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199896186,11.285,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199896400,17.857,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199896762,17.856,2512.2,2512.1,4.79013325]
["bitfinex","ETHUSD",1750199897263,9.57,2512.2,2512.1,4.82993615]
["bitfinex","ETHUSD",1750199897466,17.859,2512.2,2512.1,4.79013325]
["bitfinex","ETHUSD",1750199898258,1.32943323,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750199898463,9.61743323,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750199899558,9.61543323,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750199899762,8.285,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750199900067,9.566,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1750199900068,9.566,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750199900262,17.85,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750199900483,17.85,2513.1,2512.6,0.8317]
["bitfinex","ETHUSD",1750199900776,0.8049,2513.0,2512.8,3.97948033]
["bitfinex","ETHUSD",1750199901091,1.86549,2512.9,2512.7,3.97972045]
["bitfinex","ETHUSD",1750199901293,6.586,2512.8,2512.7,3.97972045]
["bitfinex","ETHUSD",1750199902393,0.8049,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750199902554,9.1009,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750199902761,9.1009,2513.0,2512.8,3.97954748]
["bitfinex","ETHUSD",1750199903072,9.566,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750199903394,17.86,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750199905317,19.34944242,2513.1,2512.9,3.97943791]
["bitfinex","ETHUSD",1750199905520,0.7639,2513.0,2512.8,3.97952537]
["bitfinex","ETHUSD",1750199905687,0.7639,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750199905889,15.1199,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750199910440,7.77,2513.0,2512.9,4.73186595]
["bitfinex","ETHUSD",1750199910606,16.084,2513.0,2512.9,4.73186595]
["bitfinex","ETHUSD",1750199911701,7.77,2513.0,2512.9,4.73186595]
["bitfinex","ETHUSD",1750199912115,14.364,2513.0,2512.9,4.77165709]
["bitfinex","ETHUSD",1750199912524,7.77,2513.0,2512.9,4.77165709]
["bitfinex","ETHUSD",1750199912732,16.101,2513.0,2512.9,4.77165709]
["bitfinex","ETHUSD",1750199912915,1.733,2513.0,2512.9,4.73186595]
["bitfinex","ETHUSD",1750199913113,0.7721,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199913342,1.733,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199913541,8.329,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199915505,9.92,2513.9,2513.6,3.97826479]
["bitfinex","ETHUSD",1750199915702,9.92,2513.9,2513.7,3.97819413]
["bitfinex","ETHUSD",1750199915939,0.992,2513.8,2513.7,3.97819413]
["bitfinex","ETHUSD",1750199916522,9.0871,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199918143,9.0871,2513.9,2513.7,3.97811953]
["bitfinex","ETHUSD",1750199918343,9.0871,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750199918840,9.0871,2513.9,2513.5,3.97844497]
["bitfinex","ETHUSD",1750199919038,9.0871,2513.9,2513.6,3.97832683]
["bitfinex","ETHUSD",1750199919343,10.0,2513.8,2513.4,3.97865734]
["bitfinex","ETHUSD",1750199919502,0.784,2513.5,2513.4,3.9786058]
["bitfinex","ETHUSD",1750199919716,7.385,2513.5,2513.4,3.9786058]
["bitfinex","ETHUSD",1750199920159,7.385,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1750199920325,8.53984886,2513.3,2513.1,3.97905348]
["bitfinex","ETHUSD",1750199920520,6.599,2513.2,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199920922,9.559,2513.1,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199922629,10.50230941,2513.1,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199924456,10.50306299,2513.1,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199925863,12.33127716,2513.1,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199926225,10.50306299,2513.1,2513.0,3.97921418]
["bitfinex","ETHUSD",1750199928472,0.8227,2513.0,2512.5,4.77869688]
["bitfinex","ETHUSD",1750199928633,9.26406299,2512.9,2512.8,3.97952814]
["bitfinex","ETHUSD",1750199929035,9.26406299,2512.9,2512.7,3.97976685]
["bitfinex","ETHUSD",1750199929236,2.72973929,2512.8,2512.7,3.97976685]
["bitfinex","ETHUSD",1750199931142,2.72973929,2512.8,2512.6,3.97987286]
["bitfinex","ETHUSD",1750199931343,15.30006299,2512.7,2512.5,3.98003164]
["bitfinex","ETHUSD",1750199931539,2.77064479,2512.6,2512.5,3.98003164]
["bitfinex","ETHUSD",1750199932578,3.52084479,2512.6,2512.5,3.98003164]
["bitfinex","ETHUSD",1750199932783,3.52084479,2512.6,2512.3,3.98035731]
["bitfinex","ETHUSD",1750199932991,3.52084479,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199932992,7.52706299,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199933348,9.31444747,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199933549,8.37038448,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199933851,9.31444747,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199934584,8.37038448,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199935596,8.314,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199936899,8.314,2512.5,2512.3,3.98027894]
["bitfinex","ETHUSD",1750199937102,8.314,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199937250,8.311,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199939356,0.94406299,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199939557,8.303,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750199939952,8.303,2512.5,2512.2,3.98045236]
["bitfinex","ETHUSD",1750199940270,8.5349,2512.4,2512.2,3.98045236]
["bitfinex","ETHUSD",1750199940476,6.574,2512.3,2512.2,3.98045236]
["bitfinex","ETHUSD",1750199940874,6.574,2512.3,2512.1,3.98065959]
["bitfinex","ETHUSD",1750199941182,1.51089,2512.2,2512.1,3.98065959]
["bitfinex","ETHUSD",1750199944256,18.84289,2512.2,2512.1,3.98065959]
["bitfinex","ETHUSD",1750199945997,18.84289,2512.2,2511.8,3.98108351]
["bitfinex","ETHUSD",1750199946151,18.84289,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199946356,25.41089,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750199946855,25.41089,2512.2,2511.8,10.0]
["bitfinex","ETHUSD",1750199947093,0.824,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1750199947395,16.066,2511.9,2511.6,13.98145917]
["bitfinex","ETHUSD",1750199947692,8.297,2511.8,2511.6,13.98145917]
["bitfinex","ETHUSD",1750199947876,7.77,2511.7,2511.5,13.98162062]
["bitfinex","ETHUSD",1750199948077,6.568,2511.6,2511.5,3.98162062]
["bitfinex","ETHUSD",1750199948289,8.1746,2511.6,2511.5,3.98162062]
["bitfinex","ETHUSD",1750199949284,6.568,2511.6,2511.5,3.98162062]
["bitfinex","ETHUSD",1750199951361,7.77,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199951669,16.064,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199952589,7.77,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199952768,16.064,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199955893,16.064,2511.7,2511.2,0.7681]
["bitfinex","ETHUSD",1750199956094,17.70405089,2511.7,2511.2,0.7681]
["bitfinex","ETHUSD",1750199956398,17.70405089,2511.7,2511.5,3.98153162]
["bitfinex","ETHUSD",1750199957602,17.70405089,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199959307,17.69505089,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199963713,16.055,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199964823,21.64251982,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199965023,21.64251982,2511.7,2511.3,3.98185715]
["bitfinex","ETHUSD",1750199965220,21.64251982,2511.7,2511.0,0.7609]
["bitfinex","ETHUSD",1750199965221,5.58751982,2511.5,2511.0,0.7609]
["bitfinex","ETHUSD",1750199965434,5.58751982,2511.3,2511.2,3.98202823]
["bitfinex","ETHUSD",1750199965723,12.13451982,2511.3,2511.2,3.98202823]
["bitfinex","ETHUSD",1750199967639,0.8082,2511.2,2510.7,0.8238]
["bitfinex","ETHUSD",1750199967793,0.8082,2511.2,2510.9,3.98249734]
["bitfinex","ETHUSD",1750199967794,5.58751982,2511.0,2510.9,3.98249734]
["bitfinex","ETHUSD",1750199968499,8.276,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750199969326,8.276,2511.1,2510.9,3.98249734]
["bitfinex","ETHUSD",1750199969327,0.94390074,2511.4,2511.2,3.98207657]
["bitfinex","ETHUSD",1750199969528,8.257,2511.3,2511.2,3.98207657]
["bitfinex","ETHUSD",1750199970496,8.258,2511.3,2511.2,3.98207657]
["bitfinex","ETHUSD",1750199970991,9.48,2511.3,2511.2,3.98207657]
["bitfinex","ETHUSD",1750199971218,0.94390074,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750199971418,8.261,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750199977619,1.74780074,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199977943,8.256,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199979838,17.822,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199980038,18.76590074,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199980239,12.22090074,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199980416,9.566,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199980615,11.277,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199980931,17.822,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199985010,17.822,2511.7,2511.6,4.80212572]
["bitfinex","ETHUSD",1750199986949,17.822,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199990167,9.566,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199990330,17.82,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199994667,11.276,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199994869,17.82,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750199998675,21.88699549,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200000852,12.85329549,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200001058,12.22158145,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200001381,18.76558145,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200002489,12.22158145,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200002775,18.76610757,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200007107,0.94710757,2511.7,2511.6,4.79023895]
["bitfinex","ETHUSD",1750200007309,6.544,2511.7,2511.6,4.75042572]
["bitfinex","ETHUSD",1750200007967,9.479,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200008167,1.709,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200008580,8.253,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200009151,1.709,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200009485,8.252,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200010689,1.709,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200010989,8.252,2512.0,2511.9,4.7376502]
["bitfinex","ETHUSD",1750200014305,3.50334958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200014506,10.04534958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200018208,3.50334958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200018513,10.04534958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200018720,3.50334958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200020312,1.79434958,2512.1,2512.0,14.818493]
["bitfinex","ETHUSD",1750200020514,1.79434958,2512.1,2512.0,14.77869171]
["bitfinex","ETHUSD",1750200022193,1.79434958,2512.1,2512.0,14.77869171]
["bitfinex","ETHUSD",1750200022600,1.79434958,2512.1,2512.0,15.32869171]
["bitfinex","ETHUSD",1750200023421,1.79434958,2512.1,2512.0,14.77869171]
["bitfinex","ETHUSD",1750200023598,1.79434958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200025824,1.79434958,2512.1,2512.0,4.81849506]
["bitfinex","ETHUSD",1750200026522,1.79434958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200027595,1.79434958,2512.1,2512.0,4.81849559]
["bitfinex","ETHUSD",1750200028217,1.79434958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200028423,1.79434958,2512.1,2512.0,4.81849543]
["bitfinex","ETHUSD",1750200028621,1.79434958,2512.1,2512.0,4.77869171]
["bitfinex","ETHUSD",1750200028800,1.79434958,2512.1,2512.0,4.81849567]
["bitfinex","ETHUSD",1750200029715,1.79434958,2512.1,2512.0,14.81849567]
["bitfinex","ETHUSD",1750200030040,1.79434958,2512.1,2512.0,20.91583211]
["bitfinex","ETHUSD",1750200030203,1.79434958,2512.1,2512.0,21.48131441]
["bitfinex","ETHUSD",1750200030838,1.708,2512.2,2512.1,5.34473325]
["bitfinex","ETHUSD",1750200032536,0.7589,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200032737,2.4659,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200032939,9.0059,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200033254,1.707,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200033536,8.247,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200037942,9.563,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200038239,17.809,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200040946,11.27,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200041106,17.808,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200042623,9.563,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200042827,17.808,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200046747,17.807,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200051378,9.563,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200051522,17.807,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200054234,23.3941404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200055227,24.1572404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200057361,18.5701,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200057581,24.1572404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200058231,26.57296444,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200059655,27.52129998,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200060630,15.39715958,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200060859,20.98482404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200061031,14.44882404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200061365,11.27,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200061729,1.707,2513.3,2513.2,4.78937807]
["bitfinex","ETHUSD",1750200061930,1.707,2513.3,2513.2,15.31507322]
["bitfinex","ETHUSD",1750200062235,1.18388446,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200062236,0.94930796,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200062433,8.24,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200063292,1.705,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200063434,8.24,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200065328,9.559,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200065571,17.799,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200066132,11.264,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200066468,17.799,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200066686,11.264,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200066886,17.798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200067255,23.3851404,2514.3,2514.1,3.97748276]
["bitfinex","ETHUSD",1750200067576,10.7661,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200067962,11.71309646,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200068270,0.94699646,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200068568,9.559,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200068774,17.798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200069130,23.3851404,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200069474,25.2415504,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200070769,17.798,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200071252,11.264,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200071463,17.797,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200074336,11.264,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200074538,17.797,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200075174,11.264,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200075471,17.797,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200076360,19.5767,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200076540,17.797,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200083898,17.795,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200085414,8.236,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200086885,14.5814404,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200087088,16.03958444,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200087613,10.45244404,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200087821,16.03958444,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200089823,10.45244404,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200090537,11.40111807,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200091242,8.9943,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200091536,9.18557229,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200092131,8.236,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200092329,8.236,2514.3,2513.8,3.97796821]
["bitfinex","ETHUSD",1750200092330,0.7684,2514.1,2513.8,3.97796821]
["bitfinex","ETHUSD",1750200092561,7.47851801,2514.0,2513.4,3.97865559]
["bitfinex","ETHUSD",1750200092742,1.77420981,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200092932,6.529,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200093334,7.47838622,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200094270,7.47838622,2514.0,2513.7,3.97814183]
["bitfinex","ETHUSD",1750200094474,5.5871404,2513.9,2513.8,3.97795053]
["bitfinex","ETHUSD",1750200094666,6.53652662,2513.9,2513.8,3.97795053]
["bitfinex","ETHUSD",1750200096149,6.529,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200096350,7.47765049,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200100484,0.94865049,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200100656,6.529,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200103886,0.94855404,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200104086,6.529,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200106278,6.529,2514.2,2514.0,3.97768929]
["bitfinex","ETHUSD",1750200106279,9.555,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750200106479,18.73454528,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750200108702,0.7774,2514.3,2513.0,1.2138866]
["bitfinex","ETHUSD",1750200108882,5.5871404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200109201,13.8181404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200114107,8.231,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200116607,8.231,2513.3,2513.1,3.97912153]
["bitfinex","ETHUSD",1750200116768,8.231,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200117168,8.231,2513.3,2512.8,3.97961952]
["bitfinex","ETHUSD",1750200117169,15.27769444,2513.3,2512.8,3.97961952]
["bitfinex","ETHUSD",1750200117373,15.27769444,2513.3,2511.4,3.98178196]
["bitfinex","ETHUSD",1750200117374,5.5871404,2513.1,2513.0,3.97924493]
["bitfinex","ETHUSD",1750200117579,6.528,2513.1,2513.0,3.97924493]
["bitfinex","ETHUSD",1750200119712,5.5871404,2513.3,2513.1,3.97905785]
["bitfinex","ETHUSD",1750200119913,8.231,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200120523,1.703,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200120729,8.231,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200125925,5.5871404,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200126229,5.5871404,2513.3,2513.0,3.97930648]
["bitfinex","ETHUSD",1750200126230,16.18549444,2513.3,2513.0,3.97930648]
["bitfinex","ETHUSD",1750200126430,6.3733404,2513.1,2512.9,3.97939579]
["bitfinex","ETHUSD",1750200126627,12.1141404,2513.0,2512.8,3.97949985]
["bitfinex","ETHUSD",1750200126925,5.5871404,2512.9,2512.3,0.7916]
["bitfinex","ETHUSD",1750200127126,8.228,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750200128489,8.228,2512.8,2512.3,0.7916]
["bitfinex","ETHUSD",1750200128693,8.228,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750200130651,8.228,2512.8,2512.6,3.97993725]
["bitfinex","ETHUSD",1750200130879,6.4037404,2512.7,2512.0,0.8071]
["bitfinex","ETHUSD",1750200131081,5.5871404,2512.1,2511.6,0.40066119]
["bitfinex","ETHUSD",1750200131382,5.5871404,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200131650,12.1141404,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200133351,12.1141404,2511.7,2511.5,3.98160005]
["bitfinex","ETHUSD",1750200133529,12.1141404,2511.7,2511.5,3.98153522]
["bitfinex","ETHUSD",1750200133728,12.1141404,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200137720,6.527,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200138064,8.23,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200142342,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200142520,26.0,2512.1,2511.9,3.98097769]
["bitfinex","ETHUSD",1750200142816,0.7577,2511.9,2511.8,3.98119848]
["bitfinex","ETHUSD",1750200143022,10.52018404,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200145518,10.52018404,2511.9,2511.7,3.98129522]
["bitfinex","ETHUSD",1750200145854,13.3571404,2511.8,2511.7,3.98129522]
["bitfinex","ETHUSD",1750200147141,13.3571404,2511.8,2511.6,3.98144494]
["bitfinex","ETHUSD",1750200147342,8.91573244,2511.7,2511.6,3.98144494]
["bitfinex","ETHUSD",1750200149966,8.91573244,2511.7,2511.1,0.8097]
["bitfinex","ETHUSD",1750200150131,0.8086,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200150327,12.9237404,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200151873,14.6538459,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200152178,16.52820373,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200152534,11.83246333,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200152735,9.9581055,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200160391,10.90264681,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200160588,9.9581055,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200160747,10.90264681,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200160944,9.9581055,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200161148,12.79039878,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200161544,22.35639878,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200161746,27.94353918,2511.5,2511.4,3.98168501]
["bitfinex","ETHUSD",1750200162059,27.94353918,2511.5,2510.9,4.79491097]
["bitfinex","ETHUSD",1750200162396,4.53669523,2511.4,2511.3,3.98189774]
["bitfinex","ETHUSD",1750200162604,6.24458531,2511.4,2511.3,3.98189774]
["bitfinex","ETHUSD",1750200164872,5.44678531,2511.4,2511.3,3.98189774]
["bitfinex","ETHUSD",1750200165104,4.35243139,2511.4,2511.3,3.98189774]
["bitfinex","ETHUSD",1750200165282,8.23589008,2511.4,2511.3,10.3944554]
["bitfinex","ETHUSD",1750200165484,8.23589008,2511.4,2511.3,20.90463814]
["bitfinex","ETHUSD",1750200165485,1.61039065,2511.4,2511.3,20.90463814]
["bitfinex","ETHUSD",1750200165800,1.7,2512.1,2512.0,4.76649171]
["bitfinex","ETHUSD",1750200165966,8.228,2512.1,2512.0,4.80629533]
["bitfinex","ETHUSD",1750200166166,8.228,2512.1,2512.0,4.76649171]
["bitfinex","ETHUSD",1750200166361,1.7,2512.1,2512.0,4.76649171]
["bitfinex","ETHUSD",1750200166573,8.228,2512.1,2512.0,4.80629559]
["bitfinex","ETHUSD",1750200167400,9.566,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200167698,17.793,2512.4,2512.3,4.74671635]
["bitfinex","ETHUSD",1750200170481,11.266,2512.4,2512.3,4.74671635]
["bitfinex","ETHUSD",1750200170786,9.566,2512.4,2512.3,4.74671635]
["bitfinex","ETHUSD",1750200170986,17.792,2512.4,2512.3,4.78651707]
["bitfinex","ETHUSD",1750200171199,17.792,2512.4,2512.3,4.74671635]
["bitfinex","ETHUSD",1750200175478,17.791,2512.4,2512.3,4.74671635]
["bitfinex","ETHUSD",1750200184150,17.791,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200184351,18.59197945,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200184648,17.791,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200184961,17.787,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200185544,17.787,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200186246,11.264,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200186447,17.787,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200186651,11.264,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200186837,7.77,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750200187011,1.6866374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200187213,9.9076374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200189854,3.3846374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200190015,9.9066374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200193556,9.9056374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200195037,1.6866374,2513.1,2513.0,4.7723076]
["bitfinex","ETHUSD",1750200195256,9.9046374,2513.1,2513.0,4.7723076]
["bitfinex","ETHUSD",1750200197745,9.9046374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200198349,3.3836374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200198581,9.9046374,2513.1,2513.0,4.8095076]
["bitfinex","ETHUSD",1750200198890,1.6866374,2513.1,2513.0,4.84929747]
["bitfinex","ETHUSD",1750200199102,8.2066374,2513.1,2513.0,4.84929747]
["bitfinex","ETHUSD",1750200199272,1.6866374,2513.1,2513.0,14.84929747]
["bitfinex","ETHUSD",1750200199437,8.2066374,2513.1,2513.0,14.8095076]
["bitfinex","ETHUSD",1750200200375,1.6866374,2513.1,2513.0,14.8095076]
["bitfinex","ETHUSD",1750200200576,8.2066374,2513.1,2513.0,14.8095076]
["bitfinex","ETHUSD",1750200200778,8.2066374,2513.1,2513.0,4.8095076]
["bitfinex","ETHUSD",1750200200985,9.0193374,2513.1,2512.7,3.97971855]
["bitfinex","ETHUSD",1750200201157,5.5871404,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750200201357,1.63034778,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750200201564,2.4993374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200201745,10.7163374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200202954,9.9026374,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750200204743,3.3836374,2513.1,2513.0,4.7608076]
["bitfinex","ETHUSD",1750200204948,9.9026374,2513.1,2513.0,4.80059843]
["bitfinex","ETHUSD",1750200205250,9.9026374,2513.1,2513.0,4.7608076]
["bitfinex","ETHUSD",1750200208084,1.6866374,2513.1,2513.0,4.7608076]
["bitfinex","ETHUSD",1750200208285,9.9026374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200209499,1.6866374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200209681,9.9026374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200210581,3.3836374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200210786,9.9026374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200211376,3.3836374,2513.1,2513.0,4.80059716]
["bitfinex","ETHUSD",1750200211712,9.9026374,2513.1,2513.0,4.7608076]
["bitfinex","ETHUSD",1750200213595,1.6866374,2513.1,2513.0,20.347948]
["bitfinex","ETHUSD",1750200213801,8.2056374,2513.1,2513.0,20.897948]
["bitfinex","ETHUSD",1750200214188,1.6866374,2513.1,2513.0,20.897948]
["bitfinex","ETHUSD",1750200214396,8.2046374,2513.1,2513.0,20.897948]
["bitfinex","ETHUSD",1750200214630,8.2046374,2513.1,2513.0,14.7608076]
["bitfinex","ETHUSD",1750200220527,1.6866374,2513.1,2513.0,14.7608076]
["bitfinex","ETHUSD",1750200233471,1.6866374,2513.1,2513.0,13.9793076]
["bitfinex","ETHUSD",1750200234636,8.2036374,2513.1,2513.0,13.9793076]
["bitfinex","ETHUSD",1750200235779,1.6866374,2513.1,2513.0,14.7574076]
["bitfinex","ETHUSD",1750200239983,1.6866374,2513.1,2513.0,15.3074076]
["bitfinex","ETHUSD",1750200240288,1.695,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750200240502,1.695,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1750200240503,8.212,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1750200240902,1.695,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1750200241201,8.212,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1750200243068,1.18214325,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200243405,9.39414325,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200244614,1.18214325,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200244906,9.39314325,2513.9,2513.8,4.38066617]
["bitfinex","ETHUSD",1750200246211,1.18214325,2513.9,2513.8,4.38066617]
["bitfinex","ETHUSD",1750200246374,9.39314325,2513.9,2513.8,4.38066617]
["bitfinex","ETHUSD",1750200248117,9.39314325,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200251328,8.211,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200252309,8.21,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200254211,0.7577,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200254417,2.4527,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200254617,8.9677,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200254935,8.21,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750200255139,8.21,2514.0,2513.9,3.86001742]
["bitfinex","ETHUSD",1750200255433,0.8285,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750200255667,0.8285,2514.1,2513.4,0.39511825]
["bitfinex","ETHUSD",1750200255860,0.8285,2513.7,2513.6,3.97822462]
["bitfinex","ETHUSD",1750200256141,9.67906404,2513.7,2513.6,3.97822462]
["bitfinex","ETHUSD",1750200256470,0.8285,2513.6,2513.4,0.39511825]
["bitfinex","ETHUSD",1750200256762,0.7959,2513.4,2513.0,3.97917492]
["bitfinex","ETHUSD",1750200257047,6.4059404,2513.1,2513.0,3.97917492]
["bitfinex","ETHUSD",1750200257257,8.0999404,2513.1,2513.0,3.97917492]
["bitfinex","ETHUSD",1750200257466,0.8188,2513.1,2513.0,3.97917492]
["bitfinex","ETHUSD",1750200257663,9.0278,2513.1,2513.0,3.97917492]
["bitfinex","ETHUSD",1750200259358,9.0278,2513.1,2512.3,3.98026341]
["bitfinex","ETHUSD",1750200259359,16.89685122,2513.1,2512.2,0.7762]
["bitfinex","ETHUSD",1750200259510,5.5871404,2512.4,2511.6,0.7984]
["bitfinex","ETHUSD",1750200259707,5.5871404,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200259910,13.8051404,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200260144,8.218,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200260508,13.8051404,2512.4,2512.2,3.98049153]
["bitfinex","ETHUSD",1750200260810,0.7557,2512.3,2511.9,3.98096672]
["bitfinex","ETHUSD",1750200261011,5.5871404,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200261332,12.1091404,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200262844,6.522,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200265042,0.7557,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750200265245,8.9747,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750200265449,10.43088404,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750200266453,16.01802444,2512.3,2511.9,3.98096445]
["bitfinex","ETHUSD",1750200266610,16.01802444,2512.3,2512.0,3.98080193]
["bitfinex","ETHUSD",1750200266951,1.60180244,2512.2,2512.0,3.98080193]
["bitfinex","ETHUSD",1750200267250,9.56,2512.1,2511.9,3.98093066]
["bitfinex","ETHUSD",1750200267451,7.3335,2512.0,2511.9,3.98093066]
["bitfinex","ETHUSD",1750200268534,0.8085,2512.0,2511.9,3.98093066]
["bitfinex","ETHUSD",1750200268734,9.56,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200269050,17.778,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200269758,11.255,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200269973,17.78,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200276469,9.56,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200276617,17.778,2512.1,2512.0,4.75499171]
["bitfinex","ETHUSD",1750200276824,17.777,2512.1,2512.0,4.75499171]
["bitfinex","ETHUSD",1750200277773,17.777,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200278774,11.257,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200278922,17.777,2512.1,2512.0,4.02069784]
["bitfinex","ETHUSD",1750200279123,2.0437322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200279334,3.7407322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200279620,2.0437322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200279826,8.5657322,2512.6,2512.5,4.84299599]
["bitfinex","ETHUSD",1750200280069,8.5657322,2512.6,2512.5,4.8031995]
["bitfinex","ETHUSD",1750200280576,8.5657322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200285298,2.0437322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200285513,10.2657322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200286402,10.2647322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200288377,10.2667322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200291399,2.0437322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200291703,10.2637322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200291861,10.2617322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200292066,2.0437322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200292266,10.2607322,2512.6,2512.5,4.01989631]
["bitfinex","ETHUSD",1750200292514,10.2607322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200293003,3.7407322,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200293407,10.2597322,2512.6,2512.5,4.01989498]
["bitfinex","ETHUSD",1750200294198,10.2597322,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750200296403,10.2607322,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750200299389,10.2587322,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750200299902,8.5617322,2512.6,2512.5,13.9800995]
["bitfinex","ETHUSD",1750200300227,9.562,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750200300403,7.77,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200300404,8.5722,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200300566,16.7872,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200301968,10.2692,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200302225,15.985,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200302817,9.467,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200303016,15.985,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200303520,9.467,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200303668,9.466,2513.6,2513.5,4.018297]
["bitfinex","ETHUSD",1750200303873,15.984,2513.6,2513.5,4.018297]
["bitfinex","ETHUSD",1750200304191,1.696,2513.6,2513.5,14.018297]
["bitfinex","ETHUSD",1750200304371,8.214,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200306085,1.696,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1750200306423,8.214,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1750200312411,1.696,2513.6,2513.5,13.97851601]
["bitfinex","ETHUSD",1750200312610,9.56,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200312815,17.77,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200313624,0.17215513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200313803,8.38215513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200314301,10.10526064,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200317355,0.803,2514.2,2514.0,3.97765225]
["bitfinex","ETHUSD",1750200317500,0.803,2514.2,2513.9,3.97774719]
["bitfinex","ETHUSD",1750200317697,0.803,2514.0,2513.6,3.97823487]
["bitfinex","ETHUSD",1750200317948,1.01052606,2514.1,2513.7,3.97810736]
["bitfinex","ETHUSD",1750200317949,0.803,2513.8,2513.7,3.97810736]
["bitfinex","ETHUSD",1750200318191,1.694,2513.8,2513.6,3.97825279]
["bitfinex","ETHUSD",1750200318353,0.7776,2513.7,2513.6,3.97825279]
["bitfinex","ETHUSD",1750200322244,1.01052606,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750200322412,0.17215513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200322742,1.86615513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200322901,9.16185513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200324702,0.95285513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200324914,8.38115513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200327029,0.17215513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200327239,8.38115513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200332731,1.86615513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200333134,8.38015513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200333776,1.86615513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200333974,8.38015513,2514.3,2514.2,4.01718063]
["bitfinex","ETHUSD",1750200334123,8.38015513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200334658,0.17215513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200334860,6.68615513,2514.3,2514.2,4.79537709]
["bitfinex","ETHUSD",1750200335032,6.68615513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200336155,0.17215513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200336324,6.68615513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200339837,6.68615513,2514.3,2514.2,4.79537795]
["bitfinex","ETHUSD",1750200340033,6.68515513,2514.3,2514.2,4.79537795]
["bitfinex","ETHUSD",1750200340451,6.68515513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200340826,0.17215513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200341027,6.68515513,2514.3,2514.2,4.79537673]
["bitfinex","ETHUSD",1750200341751,0.17215513,2514.3,2514.2,5.34537673]
["bitfinex","ETHUSD",1750200341926,6.68515513,2514.3,2514.2,5.30560832]
["bitfinex","ETHUSD",1750200342127,6.68515513,2514.3,2514.2,10.87901499]
["bitfinex","ETHUSD",1750200342325,6.68515513,2514.3,2514.2,5.30560832]
["bitfinex","ETHUSD",1750200347367,6.68515513,2514.3,2514.2,4.75560832]
["bitfinex","ETHUSD",1750200347570,6.68515513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200351378,13.94663731,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200352370,0.8232,2514.2,2514.1,3.97753344]
["bitfinex","ETHUSD",1750200353138,0.8232,2514.2,2513.2,13.9789828]
["bitfinex","ETHUSD",1750200353139,0.94678983,2514.2,2514.0,3.97762105]
["bitfinex","ETHUSD",1750200353437,7.73683938,2514.1,2514.0,3.97762105]
["bitfinex","ETHUSD",1750200354977,2.16343271,2514.1,2514.0,3.97762105]
["bitfinex","ETHUSD",1750200356644,0.7963,2514.0,2513.9,3.97787489]
["bitfinex","ETHUSD",1750200356979,7.3083,2514.0,2513.9,3.97787489]
["bitfinex","ETHUSD",1750200357177,0.7847,2513.9,2512.9,0.8241]
["bitfinex","ETHUSD",1750200357479,0.7847,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200357648,0.7847,2513.8,2513.7,3.97810935]
["bitfinex","ETHUSD",1750200358460,0.7847,2513.8,2513.6,3.97826441]
["bitfinex","ETHUSD",1750200358665,7.2906,2513.7,2513.6,3.97826441]
["bitfinex","ETHUSD",1750200358843,8.74640067,2513.7,2513.6,3.97826441]
["bitfinex","ETHUSD",1750200359977,8.74640067,2513.7,2513.2,3.97890977]
["bitfinex","ETHUSD",1750200359978,0.8069,2513.6,2513.2,3.97890977]
["bitfinex","ETHUSD",1750200360277,0.8069,2513.2,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200360477,8.206,2513.1,2513.0,3.97927755]
["bitfinex","ETHUSD",1750200360663,0.8069,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200360865,8.206,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200362842,9.555,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200363086,18.79453,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200365861,10.58553,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200366060,18.79253,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200368454,12.27953,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200368659,17.763,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200373261,26.2974,2513.5,2512.5,3.97994155]
["bitfinex","ETHUSD",1750200373463,26.2974,2513.5,2513.3,3.97875938]
["bitfinex","ETHUSD",1750200373664,26.2974,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200373993,29.77900197,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200374698,29.77800197,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200377201,19.7824,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200377387,26.2964,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200377701,25.532,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200381100,17.325,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200381410,25.532,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200384227,11.248,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200384438,17.762,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200387645,18.5429,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200388012,20.95493837,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200388253,21.90404093,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200388435,21.90403405,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200389246,18.5429,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200389453,19.49202129,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200390751,9.555,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200390981,17.762,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200393556,11.248,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200393710,17.762,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200397963,17.761,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200398921,9.555,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200399234,17.761,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200399830,11.248,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200400026,17.761,2513.5,2513.4,10.36754074]
["bitfinex","ETHUSD",1750200400237,17.761,2513.5,2513.4,10.32775795]
["bitfinex","ETHUSD",1750200401026,17.761,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200401755,9.555,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200401933,16.068,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200404666,16.067,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200405154,6.512,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200419077,6.512,2513.5,2513.4,4.79005567]
["bitfinex","ETHUSD",1750200419255,6.512,2513.5,2513.4,4.7502743]
["bitfinex","ETHUSD",1750200420302,6.512,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200420606,6.512,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1750200420607,7.3034,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1750200420793,7.3034,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200420979,8.20304,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200421301,8.20304,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1750200421592,8.202,2513.5,2513.4,13.9786743]
["bitfinex","ETHUSD",1750200421805,11.29993349,2514.3,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200421806,0.7847,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200422097,8.9867,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200422703,8.202,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200422864,1.692,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200423197,8.202,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200425663,0.7716,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750200425990,8.201,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750200426884,10.07571551,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750200428886,15.65319916,2514.1,2513.1,0.8305]
["bitfinex","ETHUSD",1750200429184,6.33598365,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200429363,13.47858202,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200429887,1.39209837,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200430187,9.90860739,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200430677,8.9585,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200431182,8.2,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200432283,0.7633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200432489,8.9633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200432782,10.14211229,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200433368,1.94211229,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200433567,8.9633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200433963,0.7633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200434171,8.9633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200436489,0.7633,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200436674,8.2,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200438201,9.0997,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200441287,8.2,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750200445263,8.2,2513.9,2513.7,3.97811968]
["bitfinex","ETHUSD",1750200445468,0.7516,2513.8,2513.7,3.97804966]
["bitfinex","ETHUSD",1750200445897,0.7516,2513.7,2513.6,3.97825672]
["bitfinex","ETHUSD",1750200446212,2.29959355,2513.7,2513.6,3.97825672]
["bitfinex","ETHUSD",1750200446889,10.49859355,2513.7,2513.6,3.97825672]
["bitfinex","ETHUSD",1750200453014,9.74699355,2513.7,2513.6,3.97825672]
["bitfinex","ETHUSD",1750200453219,0.7606,2513.6,2512.7,3.97966956]
["bitfinex","ETHUSD",1750200453422,6.508,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200453998,3.53342913,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200454199,11.73242913,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200454491,3.53342913,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200454684,8.9596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200456701,0.7606,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200456885,8.9616,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200466938,9.1616,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200467518,9.1616,2513.6,2513.4,3.97858901]
["bitfinex","ETHUSD",1750200467737,1.01120229,2513.5,2513.4,3.97858901]
["bitfinex","ETHUSD",1750200467937,6.58868594,2513.5,2512.9,0.8183]
["bitfinex","ETHUSD",1750200468137,6.508,2513.4,2513.2,3.97892255]
["bitfinex","ETHUSD",1750200468680,5.57748365,2513.3,2512.7,0.7884]
["bitfinex","ETHUSD",1750200468812,13.29403202,2513.2,2513.1,3.97903336]
["bitfinex","ETHUSD",1750200469210,14.24222064,2513.2,2512.9,3.9793374]
["bitfinex","ETHUSD",1750200469414,3.46058862,2513.1,2512.9,3.9793374]
["bitfinex","ETHUSD",1750200469611,6.508,2513.0,2512.9,3.9793374]
["bitfinex","ETHUSD",1750200470996,12.08548365,2513.0,2512.2,0.8222]
["bitfinex","ETHUSD",1750200471254,6.33668365,2512.8,2512.5,3.98004004]
["bitfinex","ETHUSD",1750200471401,0.7846,2512.5,2512.3,3.98034842]
["bitfinex","ETHUSD",1750200471602,8.198,2512.4,2512.3,3.98034842]
["bitfinex","ETHUSD",1750200472343,16.00849201,2512.4,2512.2,3.98048322]
["bitfinex","ETHUSD",1750200472702,16.00849201,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200472703,10.43100836,2512.4,2511.8,3.9811656]
["bitfinex","ETHUSD",1750200473028,10.43100836,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200473896,8.5546,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750200474096,8.5546,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200474097,7.77,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200474302,15.969,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200474703,7.77,2512.5,2512.4,4.77065792]
["bitfinex","ETHUSD",1750200474906,15.969,2512.5,2512.4,4.77065792]
["bitfinex","ETHUSD",1750200477206,7.77,2512.5,2512.4,4.77065792]
["bitfinex","ETHUSD",1750200477442,15.969,2512.5,2512.4,4.77065792]
["bitfinex","ETHUSD",1750200478122,15.97,2512.5,2512.4,4.77065792]
["bitfinex","ETHUSD",1750200479953,8.2,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200481413,11.57585919,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200482434,12.81415511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200482640,13.57695511,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200482927,7.06695511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200483128,6.51,2512.4,2512.3,3.98034006]
["bitfinex","ETHUSD",1750200485033,0.7526,2512.3,2511.5,0.7519]
["bitfinex","ETHUSD",1750200485240,12.08748365,2512.2,2511.5,0.7519]
["bitfinex","ETHUSD",1750200485446,12.08748365,2512.2,2511.0,3.9824575]
["bitfinex","ETHUSD",1750200485447,0.7526,2512.1,2511.9,3.98096356]
["bitfinex","ETHUSD",1750200485642,8.2,2512.0,2511.9,3.98096356]
["bitfinex","ETHUSD",1750200485821,15.23049201,2512.0,2511.9,3.98096356]
["bitfinex","ETHUSD",1750200486021,0.7526,2511.9,2510.9,3.9826357]
["bitfinex","ETHUSD",1750200486227,21.64848365,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200486420,24.20289285,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200486915,18.6254092,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200488551,16.071,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200489411,16.071,2511.8,2511.3,3.98197551]
["bitfinex","ETHUSD",1750200489412,16.071,2511.8,2511.5,3.98160124]
["bitfinex","ETHUSD",1750200489611,0.8031,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200490415,16.071,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200491558,16.071,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750200491772,2.49848,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200492833,9.01548,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200493032,7.3327,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200494067,17.3327,2511.7,2511.5,3.98159969]
["bitfinex","ETHUSD",1750200494636,7.77,2511.6,2511.5,3.98159969]
["bitfinex","ETHUSD",1750200494832,0.8032,2511.5,2511.2,3.98202145]
["bitfinex","ETHUSD",1750200495039,0.8032,2511.5,2510.4,13.98335838]
["bitfinex","ETHUSD",1750200495040,0.8032,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750200495252,0.8032,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200495559,15.0902,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200496566,25.0902,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200496752,27.76852,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200498730,17.77,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200498932,25.978,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200499466,26.8109,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750200499971,26.8109,2511.3,2511.1,3.98222096]
["bitfinex","ETHUSD",1750200499972,10.0,2511.2,2511.1,3.98222096]
["bitfinex","ETHUSD",1750200501872,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200502174,12.68109,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200502371,12.68109,2511.2,2510.6,4.79452157]
["bitfinex","ETHUSD",1750200502576,12.68109,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200502752,19.19409,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200503574,20.88809,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200506487,28.65809,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200506987,38.22409,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200508810,38.22409,2511.2,2511.0,3.9824154]
["bitfinex","ETHUSD",1750200509098,43.81464704,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200510186,38.22409,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200510589,38.22509,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200512564,39.17212288,2511.2,2510.6,0.7833]
["bitfinex","ETHUSD",1750200512763,4.00050229,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200513493,4.94803818,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200513797,4.94803818,2511.1,2510.9,3.9825541]
["bitfinex","ETHUSD",1750200513962,6.514,2511.0,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200514166,8.91620382,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200517492,9.86501039,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200518081,8.71880657,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200518306,14.284,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200518606,15.23316911,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200519544,15.978,2510.9,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200520579,4.00050229,2511.1,2510.8,3.98268433]
["bitfinex","ETHUSD",1750200520783,9.566,2511.2,2511.1,4.8002185]
["bitfinex","ETHUSD",1750200521017,17.774,2511.2,2511.1,4.8002185]
["bitfinex","ETHUSD",1750200521685,17.774,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200522585,11.26,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200522915,17.774,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200524031,17.774,2511.2,2511.1,4.7793185]
["bitfinex","ETHUSD",1750200524722,17.774,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200525524,18.26314707,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200526236,29.21396923,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200527344,29.96556923,2511.2,2509.9,1.18707098]
["bitfinex","ETHUSD",1750200527498,7.2929792,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200527698,10.84859183,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200528023,23.46203479,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200528961,14.50643479,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200529251,8.204,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200530650,1.691,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200530850,8.204,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750200531851,9.566,2511.2,2511.1,4.7917185]
["bitfinex","ETHUSD",1750200532018,17.803,2511.2,2511.1,4.7917185]
["bitfinex","ETHUSD",1750200532226,11.257,2511.2,2511.1,4.7917185]
["bitfinex","ETHUSD",1750200532569,11.56090339,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750200532773,9.568,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200532915,18.75932188,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200533115,12.21132188,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200533368,10.52032188,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200533575,11.259,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200533733,17.806,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200534048,11.259,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200534249,17.806,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200534456,11.259,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200534653,17.808,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200535551,11.259,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200535748,17.807,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200537763,11.259,2512.1,2512.0,4.79029171]
["bitfinex","ETHUSD",1750200537965,1.691,2512.1,2512.0,5.34029171]
["bitfinex","ETHUSD",1750200538120,8.237,2512.1,2512.0,5.38009776]
["bitfinex","ETHUSD",1750200538320,8.237,2512.1,2512.0,5.34029171]
["bitfinex","ETHUSD",1750200538957,8.237,2512.1,2512.0,5.3800953]
["bitfinex","ETHUSD",1750200539175,8.237,2512.1,2512.0,5.34029171]
["bitfinex","ETHUSD",1750200539531,9.565,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750200539734,17.8,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750200544065,9.565,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750200544227,11.255,2513.0,2512.9,4.78496595]
["bitfinex","ETHUSD",1750200544561,17.793,2513.0,2512.9,4.78496595]
["bitfinex","ETHUSD",1750200544748,11.255,2513.0,2512.9,4.78496595]
["bitfinex","ETHUSD",1750200545059,11.255,2513.0,2512.9,4.82475876]
["bitfinex","ETHUSD",1750200545263,17.793,2513.0,2512.9,4.78496595]
["bitfinex","ETHUSD",1750200545662,8.227,2513.0,2512.9,4.82475662]
["bitfinex","ETHUSD",1750200547028,8.227,2513.0,2512.9,4.78496595]
["bitfinex","ETHUSD",1750200548026,8.227,2513.0,2512.9,13.97946595]
["bitfinex","ETHUSD",1750200548232,0.8258,2513.4,2513.2,3.97888043]
["bitfinex","ETHUSD",1750200548447,8.234,2513.3,2513.2,3.97888043]
["bitfinex","ETHUSD",1750200550131,8.234,2513.3,2513.1,3.97913088]
["bitfinex","ETHUSD",1750200550132,0.8258,2513.6,2513.1,3.97913088]
["bitfinex","ETHUSD",1750200550334,0.8258,2513.6,2513.4,3.97857722]
["bitfinex","ETHUSD",1750200550335,8.237,2513.5,2513.4,3.97857722]
["bitfinex","ETHUSD",1750200553973,8.237,2513.5,2513.2,3.97892948]
["bitfinex","ETHUSD",1750200554136,8.237,2513.5,2513.1,3.9790035]
["bitfinex","ETHUSD",1750200554336,1.30411718,2513.4,2513.1,3.9790035]
["bitfinex","ETHUSD",1750200554560,1.30411718,2513.4,2513.2,3.97897647]
["bitfinex","ETHUSD",1750200554938,1.30411718,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200557957,1.50411718,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200559288,6.739,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200559848,8.451,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200560948,8.449,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200561361,8.249,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750200563060,9.0765,2513.4,2513.2,3.97889558]
["bitfinex","ETHUSD",1750200563361,0.90765,2513.3,2513.2,3.9789707]
["bitfinex","ETHUSD",1750200563560,0.90765,2513.3,2513.1,3.97907855]
["bitfinex","ETHUSD",1750200564077,1.85512379,2513.3,2512.6,3.97992619]
["bitfinex","ETHUSD",1750200564261,0.8275,2513.2,2513.0,3.97922388]
["bitfinex","ETHUSD",1750200564462,6.80726238,2513.1,2513.0,3.97922388]
["bitfinex","ETHUSD",1750200564676,3.97973561,2512.8,2511.5,0.7852]
["bitfinex","ETHUSD",1750200564862,0.8205,2512.3,2511.5,4.76686057]
["bitfinex","ETHUSD",1750200565198,8.268,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200565381,10.02885718,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200565584,0.94747379,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200565784,8.268,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200566279,8.267,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200566496,10.0,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200566497,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200566701,18.272,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200566913,21.7565968,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200567980,8.272,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200568722,8.272,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200568887,0.7621,2512.4,2512.3,3.98032705]
["bitfinex","ETHUSD",1750200570310,10.8223,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200570610,20.29841656,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200572327,19.47611656,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200572832,19.47611656,2512.6,2512.4,3.98018566]
["bitfinex","ETHUSD",1750200573800,19.47611656,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200581245,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200581441,1.712,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200581665,8.265,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200583166,8.264,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200588054,1.712,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200588362,17.329,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750200588563,17.82,2512.7,2512.6,4.74474109]
["bitfinex","ETHUSD",1750200590088,17.82,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750200590986,0.8144,2512.6,2512.4,3.98025784]
["bitfinex","ETHUSD",1750200591192,1.7636938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200591482,8.3186938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200592193,18.3186938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200593414,11.7636938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200593713,20.0316938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200593879,22.99076318,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200595520,22.17336318,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200596293,9.2142938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200596493,19.2142938,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200596712,18.265,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200597220,19.21582187,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200597528,19.21581285,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200597684,21.0900171,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200598032,20.13920425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200598390,21.09000514,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200598807,11.87820425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200599128,20.13820425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200601607,21.08465277,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200602008,21.08465277,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1750200602223,4.8351138,2512.5,2512.4,3.98015155]
["bitfinex","ETHUSD",1750200602437,11.87820425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200602744,20.13520425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200603346,11.87820425,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200603644,1.713,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200603871,8.257,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200604549,9.559,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750200604751,2.0852652,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200605044,10.3502652,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200609056,2.0852652,2513.2,2513.1,4.75104925]
["bitfinex","ETHUSD",1750200609266,10.3452652,2513.2,2513.1,4.75104925]
["bitfinex","ETHUSD",1750200609421,2.0852652,2513.2,2513.1,4.75104925]
["bitfinex","ETHUSD",1750200609625,3.7982652,2513.2,2513.1,4.75104925]
["bitfinex","ETHUSD",1750200609847,10.3452652,2513.2,2513.1,4.75104925]
["bitfinex","ETHUSD",1750200610055,10.3452652,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200610960,10.3602652,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750200613691,10.3602652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200613895,3.7982652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200614192,10.3572652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200614607,3.8042652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200614803,2.0852652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200614952,10.3612652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200615552,10.3612652,2513.2,2513.1,4.80443601]
["bitfinex","ETHUSD",1750200616148,10.3612652,2513.2,2513.1,4.76464925]
["bitfinex","ETHUSD",1750200619314,10.3612652,2513.2,2513.1,4.80443605]
["bitfinex","ETHUSD",1750200619610,2.0852652,2513.2,2513.1,5.35443605]
["bitfinex","ETHUSD",1750200619979,8.6372652,2513.2,2513.1,5.31464925]
["bitfinex","ETHUSD",1750200620719,6.552,2513.2,2513.1,5.31464925]
["bitfinex","ETHUSD",1750200622220,9.562,2513.6,2513.2,15.34139092]
["bitfinex","ETHUSD",1750200622420,9.562,2513.6,2513.5,4.79091601]
["bitfinex","ETHUSD",1750200622583,1.719,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750200622778,8.269,2513.7,2513.6,4.01813492]
["bitfinex","ETHUSD",1750200623619,1.719,2513.7,2513.6,4.77813492]
["bitfinex","ETHUSD",1750200623825,8.269,2513.7,2513.6,4.77813492]
["bitfinex","ETHUSD",1750200623996,0.17215513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200624197,8.44115513,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200624717,8.44115513,2514.3,2514.1,3.97755338]
["bitfinex","ETHUSD",1750200624718,10.32105064,2514.3,2514.1,3.97755338]
["bitfinex","ETHUSD",1750200624889,10.7988,2514.2,2513.4,0.76]
["bitfinex","ETHUSD",1750200625089,2.11198506,2514.1,2514.0,3.97756782]
["bitfinex","ETHUSD",1750200625624,10.38398506,2514.1,2514.0,3.97756782]
["bitfinex","ETHUSD",1750200625825,8.272,2514.1,2514.0,3.97756782]
["bitfinex","ETHUSD",1750200626034,1.718,2514.1,2514.0,3.97756782]
["bitfinex","ETHUSD",1750200626202,8.272,2514.1,2514.0,3.97756782]
["bitfinex","ETHUSD",1750200628852,2.05205064,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200629143,10.31905064,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750200629638,10.31905064,2514.3,2514.1,3.97753287]
["bitfinex","ETHUSD",1750200629848,11.87526506,2514.2,2513.3,0.7955]
["bitfinex","ETHUSD",1750200630056,0.761,2513.9,2513.1,0.7955]
["bitfinex","ETHUSD",1750200630337,8.51858979,2513.7,2513.3,3.97873737]
["bitfinex","ETHUSD",1750200630540,10.8258,2513.6,2513.3,3.97874754]
["bitfinex","ETHUSD",1750200630846,1.93443898,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750200631023,0.8258,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200631231,9.0978,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200633057,9.0978,2513.6,2513.4,3.97865017]
["bitfinex","ETHUSD",1750200634458,9.0978,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200634655,0.8258,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200634860,9.0948,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200635061,10.09891091,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200635537,10.09891091,2513.6,2513.4,3.97860723]
["bitfinex","ETHUSD",1750200635751,0.7873,2513.5,2513.4,3.97860723]
["bitfinex","ETHUSD",1750200638580,9.0513,2513.5,2513.4,3.97860723]
["bitfinex","ETHUSD",1750200641139,8.264,2513.5,2513.4,3.97860723]
["bitfinex","ETHUSD",1750200642359,8.263,2513.5,2513.4,3.97858304]
["bitfinex","ETHUSD",1750200643365,11.75500557,2513.7,2513.5,3.97849455]
["bitfinex","ETHUSD",1750200643679,18.247,2513.6,2513.5,3.97836738]
["bitfinex","ETHUSD",1750200644380,0.8064,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200644681,8.247,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200646355,14.59891181,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200646546,16.05880299,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200647381,16.05880299,2513.6,2513.4,3.97858152]
["bitfinex","ETHUSD",1750200650621,16.05880299,2513.6,2512.9,0.8128]
["bitfinex","ETHUSD",1750200650770,16.05880299,2513.6,2513.4,3.97865145]
["bitfinex","ETHUSD",1750200651420,26.05880299,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200651723,20.47999118,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200652817,20.47999118,2513.6,2513.4,3.97858914]
["bitfinex","ETHUSD",1750200653168,20.47999118,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750200653899,20.47999118,2513.6,2513.3,3.97876304]
["bitfinex","ETHUSD",1750200653900,26.05880299,2513.6,2513.2,3.97894341]
["bitfinex","ETHUSD",1750200654101,5.57881181,2513.4,2513.2,3.97894341]
["bitfinex","ETHUSD",1750200654406,5.57881181,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200654407,14.304,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200659510,15.25468063,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750200661339,15.25468063,2513.3,2512.5,0.833]
["bitfinex","ETHUSD",1750200661340,0.7596,2513.2,2512.5,0.833]
["bitfinex","ETHUSD",1750200661495,5.57881181,2513.0,2512.9,3.97939631]
["bitfinex","ETHUSD",1750200661695,6.52949244,2513.0,2512.8,3.9796061]
["bitfinex","ETHUSD",1750200661939,7.48068063,2512.9,2512.8,3.9796061]
["bitfinex","ETHUSD",1750200662134,7.48068063,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750200663648,9.94967268,2512.9,2512.6,3.97979055]
["bitfinex","ETHUSD",1750200663934,9.94967268,2512.9,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200663935,8.236,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200664143,9.18668063,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200664506,8.236,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200664706,9.86438039,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200664902,10.81358954,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200665103,9.86438039,2512.8,2512.7,3.97963408]
["bitfinex","ETHUSD",1750200665437,25.4431922,2512.8,2512.1,0.8286]
["bitfinex","ETHUSD",1750200665641,5.57881181,2512.6,2512.4,3.98010521]
["bitfinex","ETHUSD",1750200665800,6.53,2512.5,2512.4,3.98010521]
["bitfinex","ETHUSD",1750200666000,16.53,2512.5,2512.4,3.98010521]
["bitfinex","ETHUSD",1750200666244,16.53,2512.5,2512.3,3.98029919]
["bitfinex","ETHUSD",1750200666426,16.53,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200666742,19.13491809,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200667845,19.13491809,2512.5,2512.3,3.98032174]
["bitfinex","ETHUSD",1750200668341,19.13491809,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200668505,19.13491809,2512.5,2512.3,3.98032657]
["bitfinex","ETHUSD",1750200668701,19.13491809,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750200673524,23.115031,2512.5,2512.1,3.98063671]
["bitfinex","ETHUSD",1750200673848,10.0,2512.3,2511.9,3.98097694]
["bitfinex","ETHUSD",1750200674055,23.36281181,2512.2,2512.0,3.98081744]
["bitfinex","ETHUSD",1750200674229,6.527,2512.1,2512.0,3.98081744]
["bitfinex","ETHUSD",1750200674814,6.527,2512.1,2511.9,3.98098639]
["bitfinex","ETHUSD",1750200675014,6.39631181,2512.0,2511.6,3.98141798]
["bitfinex","ETHUSD",1750200675250,16.36533118,2511.9,2511.7,3.981346]
["bitfinex","ETHUSD",1750200675752,16.36533118,2511.9,2511.7,3.9812885]
["bitfinex","ETHUSD",1750200675953,9.83933118,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200676158,7.77,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200676359,15.997,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200677673,16.8009,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200678324,15.997,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200679664,7.77,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200679967,16.013,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200684479,16.005,2511.9,2511.3,0.7883]
["bitfinex","ETHUSD",1750200684884,16.005,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200685081,18.24377118,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750200685452,18.24377118,2511.9,2510.9,4.38282946]
["bitfinex","ETHUSD",1750200685453,10.8104,2511.8,2511.0,0.8027]
["bitfinex","ETHUSD",1750200685654,10.0,2511.5,2511.3,3.98187782]
["bitfinex","ETHUSD",1750200685853,8.237,2511.4,2511.3,3.98187782]
["bitfinex","ETHUSD",1750200686244,14.63911181,2511.4,2511.2,3.9820636]
["bitfinex","ETHUSD",1750200686486,1.46391118,2511.3,2511.2,3.9820636]
["bitfinex","ETHUSD",1750200686664,14.63911181,2511.4,2511.1,3.98229205]
["bitfinex","ETHUSD",1750200686665,16.40211181,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1750200686880,8.243,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750200687921,7.77,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750200688164,17.77,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200688297,15.14081181,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200688298,9.562,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200688501,19.65497764,2512.2,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200688813,10.0,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200690510,15.57881181,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200693389,18.242,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200693709,10.0,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200693916,18.242,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200696585,10.0,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200696785,18.239,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200697417,18.236,2512.1,2512.0,3.98076631]
["bitfinex","ETHUSD",1750200699304,9.562,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200699503,17.796,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200701992,11.261,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200702322,17.793,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200702723,9.562,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200703028,17.792,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200703321,11.261,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200703727,17.793,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200708630,20.1314536,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750200709393,20.1314536,2512.2,2512.0,3.98087517]
["bitfinex","ETHUSD",1750200709638,5.57881181,2512.1,2511.9,3.98094579]
["bitfinex","ETHUSD",1750200709927,0.7656,2511.9,2511.3,0.8212]
["bitfinex","ETHUSD",1750200710249,6.527,2511.8,2511.7,3.98136231]
["bitfinex","ETHUSD",1750200710412,7.25616,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200711305,12.83497181,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200712322,7.25616,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200713039,8.95816,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200715242,8.229,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200719551,15.999,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200720750,15.999,2511.8,2511.6,3.98146971]
["bitfinex","ETHUSD",1750200721556,15.999,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750200723771,0.753,2511.6,2510.4,3.98341772]
["bitfinex","ETHUSD",1750200723969,0.753,2511.6,2510.5,0.8065]
["bitfinex","ETHUSD",1750200723970,5.57881181,2511.2,2510.5,0.8065]
["bitfinex","ETHUSD",1750200724119,5.57881181,2511.2,2511.1,3.98220801]
["bitfinex","ETHUSD",1750200724120,6.36091181,2511.2,2511.1,3.98220801]
["bitfinex","ETHUSD",1750200724490,22.35891181,2511.2,2511.1,3.98220801]
["bitfinex","ETHUSD",1750200726150,16.7801,2511.2,2511.1,3.98220801]
["bitfinex","ETHUSD",1750200726366,17.19634832,2511.2,2511.0,3.98236603]
["bitfinex","ETHUSD",1750200726856,17.19634832,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750200728456,17.19634832,2511.2,2511.0,3.98238381]
["bitfinex","ETHUSD",1750200728621,22.77516013,2511.2,2511.0,3.98238381]
["bitfinex","ETHUSD",1750200728961,22.77516013,2511.2,2511.0,3.9824765]
["bitfinex","ETHUSD",1750200729129,2.27751601,2511.1,2511.0,3.9824765]
["bitfinex","ETHUSD",1750200729453,10.04751601,2511.1,2510.6,3.98300331]
["bitfinex","ETHUSD",1750200729679,5.57881181,2510.7,2510.6,3.98300871]
["bitfinex","ETHUSD",1750200729849,13.80681181,2510.7,2510.6,3.98300871]
["bitfinex","ETHUSD",1750200730264,13.80681181,2510.7,2510.5,3.98316351]
["bitfinex","ETHUSD",1750200730683,13.80681181,2510.7,2510.5,3.98318171]
["bitfinex","ETHUSD",1750200730849,13.80681181,2510.7,2510.5,3.983121]
["bitfinex","ETHUSD",1750200731039,15.26272299,2510.7,2510.5,3.983121]
["bitfinex","ETHUSD",1750200731241,15.26272299,2510.7,2510.4,3.98336187]
["bitfinex","ETHUSD",1750200731471,17.77,2510.6,2510.4,3.98336187]
["bitfinex","ETHUSD",1750200731670,6.528,2510.5,2510.4,3.98336187]
["bitfinex","ETHUSD",1750200732411,6.528,2510.5,2509.8,3.98436021]
["bitfinex","ETHUSD",1750200732412,12.10681181,2510.5,2509.9,4.78359492]
["bitfinex","ETHUSD",1750200732718,3.76748118,2510.4,2510.3,3.98358285]
["bitfinex","ETHUSD",1750200732855,6.02430883,2510.4,2510.1,3.98378851]
["bitfinex","ETHUSD",1750200733055,6.02430883,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200733056,6.528,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200734595,3.03662765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200734781,9.56462765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200734977,12.16479419,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200735707,11.38499419,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200736096,8.78482765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200736785,2.25682765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200736966,8.78582765,2510.4,2510.3,4.78818761]
["bitfinex","ETHUSD",1750200737366,2.25682765,2510.4,2510.3,4.78818761]
["bitfinex","ETHUSD",1750200737590,10.48582765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200738468,12.31141042,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200738663,12.31141042,2510.4,2510.2,3.98368029]
["bitfinex","ETHUSD",1750200739325,12.31141042,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200740069,12.31141042,2510.4,2510.2,3.98370237]
["bitfinex","ETHUSD",1750200740610,12.31141042,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200741523,4.08241042,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200741683,10.48782765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200742011,10.48782765,2510.4,2510.3,4.80238761]
["bitfinex","ETHUSD",1750200742770,10.48782765,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750200744216,10.48782765,2510.4,2510.1,0.795]
["bitfinex","ETHUSD",1750200744364,1.04878276,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200747296,10.61878276,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200748480,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200748679,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200750710,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200750909,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200753089,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200753296,17.8,2510.3,2510.2,4.74044631]
["bitfinex","ETHUSD",1750200754986,9.57,2510.3,2510.2,4.74044631]
["bitfinex","ETHUSD",1750200755191,17.8,2510.3,2510.2,4.74044631]
["bitfinex","ETHUSD",1750200755396,11.27,2510.3,2510.2,4.74044631]
["bitfinex","ETHUSD",1750200755701,17.8,2510.3,2510.2,4.74044631]
["bitfinex","ETHUSD",1750200756810,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200758616,9.57,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200758997,17.8,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200759185,9.57,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200759385,17.8,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200760207,9.57,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200760406,17.8,2510.3,2510.2,4.79434631]
["bitfinex","ETHUSD",1750200762209,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200768305,18.74914182,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200772149,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200772362,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200772652,17.8,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200773843,17.8,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200775328,9.57,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200775527,17.8,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200777851,9.57,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200778052,9.57,2510.3,2510.2,4.83898119]
["bitfinex","ETHUSD",1750200778053,17.799,2510.3,2510.2,4.83898119]
["bitfinex","ETHUSD",1750200780859,17.799,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200782132,17.799,2510.3,2510.2,4.83897958]
["bitfinex","ETHUSD",1750200782330,17.799,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200783456,17.799,2510.3,2510.2,4.83897959]
["bitfinex","ETHUSD",1750200784425,17.799,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200785667,9.57,2510.3,2510.2,4.79914631]
["bitfinex","ETHUSD",1750200785875,17.797,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200786458,18.5475,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200787790,17.797,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200788085,20.21673118,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200789475,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200789788,17.798,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200790301,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200790499,17.798,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200792891,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200793087,17.798,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200793289,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200793446,17.798,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200795873,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200796055,17.798,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200797782,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200797986,17.796,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200799380,19.5756,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200800295,25.98031181,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200800596,0.8259,2510.0,2509.6,3.98463414]
["bitfinex","ETHUSD",1750200800766,0.8259,2510.0,2509.3,3.98517514]
["bitfinex","ETHUSD",1750200800767,0.8259,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1750200800977,8.225,2509.5,2509.4,3.98500233]
["bitfinex","ETHUSD",1750200803370,0.8259,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750200803570,9.0509,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750200804511,0.8259,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750200804754,8.226,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750200805072,0.7945,2510.0,2509.7,3.98451039]
["bitfinex","ETHUSD",1750200805414,9.86433118,2509.9,2509.7,3.98451039]
["bitfinex","ETHUSD",1750200805782,1.63733118,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200805986,1.74140966,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750200806187,9.96840966,2510.0,2509.7,3.98447919]
["bitfinex","ETHUSD",1750200806386,0.94690966,2509.9,2509.7,3.98447919]
["bitfinex","ETHUSD",1750200806590,0.94690966,2509.9,2509.8,3.98427906]
["bitfinex","ETHUSD",1750200806796,7.47490966,2509.9,2509.8,3.98427906]
["bitfinex","ETHUSD",1750200807105,8.08272215,2509.9,2509.8,3.98427906]
["bitfinex","ETHUSD",1750200809003,1.699,2509.9,2509.7,3.9845263]
["bitfinex","ETHUSD",1750200809201,1.76415356,2510.2,2509.9,3.98409179]
["bitfinex","ETHUSD",1750200809393,8.227,2510.1,2510.0,3.98400225]
["bitfinex","ETHUSD",1750200810915,1.76415356,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200811082,6.24848976,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200811281,1.699,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200811499,8.227,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200811816,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200812013,17.797,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200812180,11.269,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200812381,17.797,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200812906,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200813218,17.797,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200814431,26.88622395,2510.3,2510.0,3.98395642]
["bitfinex","ETHUSD",1750200814634,25.93991181,2510.3,2510.0,3.98395642]
["bitfinex","ETHUSD",1750200814780,25.93991181,2510.3,2510.1,3.98386883]
["bitfinex","ETHUSD",1750200814986,0.94626383,2510.2,2510.0,3.98398845]
["bitfinex","ETHUSD",1750200815194,0.94626383,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200815413,6.527,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200815823,7.47335944,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200816122,6.527,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200816424,8.22588807,2510.2,2509.9,3.98406787]
["bitfinex","ETHUSD",1750200816623,8.2641518,2510.1,2510.0,3.98397431]
["bitfinex","ETHUSD",1750200817525,8.2641518,2510.1,2509.9,3.98412636]
["bitfinex","ETHUSD",1750200817722,0.7525,2509.9,2509.8,3.9843017]
["bitfinex","ETHUSD",1750200819625,8.2641518,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200819626,9.0300518,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200819838,17.2560518,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200820143,18.20207038,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200820646,4.39725857,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200820812,8.9919,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200822829,16.7619,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200823740,17.70714018,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200823927,8.9919,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200825109,8.9919,2510.1,2509.9,3.98409914]
["bitfinex","ETHUSD",1750200825309,0.99371468,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200828278,9.21771468,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200830860,8.224,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200832501,9.16985067,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200836103,0.94585067,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200836258,9.16885067,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200836700,2.64285067,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200836860,8.223,2510.0,2509.9,3.98407561]
["bitfinex","ETHUSD",1750200838821,0.94585067,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750200839129,0.94585067,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200839292,3.89021942,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200839923,10.41621942,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200843245,11.59885624,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200846158,5.07285624,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200846345,9.16785067,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200846507,2.64285067,2510.2,2510.1,4.76310502]
["bitfinex","ETHUSD",1750200846849,8.222,2510.2,2510.1,4.76310502]
["bitfinex","ETHUSD",1750200847755,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200847950,17.792,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200850014,17.792,2510.3,2510.0,3.98394116]
["bitfinex","ETHUSD",1750200850015,23.37081181,2510.3,2510.0,3.98394116]
["bitfinex","ETHUSD",1750200850245,2.41916118,2510.2,2510.0,3.98394116]
["bitfinex","ETHUSD",1750200850433,6.524,2510.1,2510.0,3.98394116]
["bitfinex","ETHUSD",1750200851957,0.9469364,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200852146,8.221,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750200852344,9.57,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200852553,17.791,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750200854730,11.267,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200855064,17.791,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200855658,9.57,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200855833,17.791,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200859667,9.57,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200859870,17.788,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200860064,9.57,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200860267,17.788,2510.3,2510.2,4.79024631]
["bitfinex","ETHUSD",1750200861528,0.8224,2510.2,2509.4,0.7931]
["bitfinex","ETHUSD",1750200861757,6.522,2510.1,2509.4,4.7780625]
["bitfinex","ETHUSD",1750200862074,8.217,2510.0,2509.9,3.98408228]
["bitfinex","ETHUSD",1750200862269,9.12094,2510.0,2509.9,3.98408228]
["bitfinex","ETHUSD",1750200862770,9.12094,2510.0,2509.8,3.98436708]
["bitfinex","ETHUSD",1750200862771,11.76810013,2510.2,2510.0,3.98397939]
["bitfinex","ETHUSD",1750200862970,8.217,2510.1,2510.0,3.98397939]
["bitfinex","ETHUSD",1750200863539,14.74161379,2510.1,2509.7,3.98441536]
["bitfinex","ETHUSD",1750200863740,6.36261181,2509.8,2509.7,3.98441536]
["bitfinex","ETHUSD",1750200864051,12.88461181,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750200865971,6.522,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750200870509,0.94470395,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200870687,8.95454158,2509.9,2509.7,3.98445022]
["bitfinex","ETHUSD",1750200870858,9.89924553,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200871979,8.95454158,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200872462,9.89893126,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200873723,9.89889524,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750200874828,9.89889524,2509.9,2509.7,3.98450273]
["bitfinex","ETHUSD",1750200875042,7.12658252,2509.8,2509.1,4.79768425]
["bitfinex","ETHUSD",1750200875247,7.3429,2509.7,2509.1,4.79768425]
["bitfinex","ETHUSD",1750200875395,10.0,2509.6,2509.4,3.98488811]
["bitfinex","ETHUSD",1750200875595,6.523,2509.5,2509.4,3.98488811]
["bitfinex","ETHUSD",1750200875795,10.8199,2509.7,2509.4,3.98488811]
["bitfinex","ETHUSD",1750200876037,10.01264825,2509.6,2509.4,3.98488811]
["bitfinex","ETHUSD",1750200877404,10.0,2509.5,2508.8,0.825]
["bitfinex","ETHUSD",1750200877604,10.0,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200877605,5.57881181,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200877912,11.269,2508.9,2508.8,4.81096938]
["bitfinex","ETHUSD",1750200878116,17.792,2508.9,2508.8,4.85082431]
["bitfinex","ETHUSD",1750200878516,17.792,2508.9,2508.8,4.81096938]
["bitfinex","ETHUSD",1750200879238,17.792,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200879552,27.814,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200880599,27.814,2508.9,2508.2,0.2169932]
["bitfinex","ETHUSD",1750200880600,27.814,2508.9,2508.7,3.98604409]
["bitfinex","ETHUSD",1750200880822,31.15328118,2508.9,2508.7,3.98604409]
["bitfinex","ETHUSD",1750200881330,31.15328118,2508.9,2508.6,3.98623049]
["bitfinex","ETHUSD",1750200881331,5.57881181,2508.8,2508.6,3.98621682]
["bitfinex","ETHUSD",1750200881639,6.548,2508.7,2508.6,3.98621682]
["bitfinex","ETHUSD",1750200883756,6.548,2508.7,2508.3,0.7802]
["bitfinex","ETHUSD",1750200884060,6.548,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200884361,6.548,2508.7,2508.5,3.9863559]
["bitfinex","ETHUSD",1750200884662,10.2976493,2508.7,2508.5,3.9863559]
["bitfinex","ETHUSD",1750200884853,10.2976493,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200885053,10.2976493,2508.7,2508.5,3.98636896]
["bitfinex","ETHUSD",1750200886061,10.2976493,2508.7,2508.4,3.98651642]
["bitfinex","ETHUSD",1750200886266,10.2976493,2508.7,2508.5,3.9864037]
["bitfinex","ETHUSD",1750200887764,10.2976493,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200888443,8.242,2508.7,2508.6,3.9862519]
["bitfinex","ETHUSD",1750200888766,8.241,2508.7,2508.6,3.9862519]
["bitfinex","ETHUSD",1750200889849,10.0,2508.8,2508.7,3.98603442]
["bitfinex","ETHUSD",1750200890031,19.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200890227,11.281,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200890532,17.83,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200891460,9.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200891649,11.281,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200891853,17.829,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200895163,9.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200895467,17.828,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200897072,17.824,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200901160,17.826,2508.9,2508.8,4.79136938]
["bitfinex","ETHUSD",1750200902672,9.573,2508.9,2508.8,4.79136938]
["bitfinex","ETHUSD",1750200902879,9.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200902880,17.827,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200903854,17.827,2508.9,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200903855,3.2034,2508.7,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200904190,2.34058118,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200904376,8.36,2508.8,2508.2,2.36019542]
["bitfinex","ETHUSD",1750200904583,5.57881181,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1750200904958,5.57881181,2508.6,2508.2,3.98685891]
["bitfinex","ETHUSD",1750200904959,8.368,2508.5,2508.2,3.98685891]
["bitfinex","ETHUSD",1750200905373,5.57881181,2508.4,2508.2,3.98685891]
["bitfinex","ETHUSD",1750200905580,6.659,2508.3,2508.2,3.98685891]
["bitfinex","ETHUSD",1750200905786,6.659,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750200907166,10.8094,2508.7,2508.4,3.98659078]
["bitfinex","ETHUSD",1750200907374,1.708,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750200907557,8.363,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750200907974,8.363,2508.3,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200908169,8.363,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750200908893,0.9446041,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750200909065,18.361,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750200909265,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750200909595,10.0,2508.6,2508.5,3.83764608]
["bitfinex","ETHUSD",1750200909797,18.361,2508.6,2508.5,3.81784608]
["bitfinex","ETHUSD",1750200913880,23.93981181,2508.6,2508.5,3.81784608]
["bitfinex","ETHUSD",1750200914076,27.27915405,2508.6,2508.5,3.81784608]
["bitfinex","ETHUSD",1750200914277,23.93981181,2508.6,2508.5,3.81784608]
["bitfinex","ETHUSD",1750200917387,8.361,2508.6,2508.5,3.81784608]
["bitfinex","ETHUSD",1750200917588,15.57881181,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200917813,8.346,2508.7,2508.2,4.73771819]
["bitfinex","ETHUSD",1750200918016,8.346,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200920244,19.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200920458,17.972,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200926366,9.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200926571,17.963,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200926871,18.90820111,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200927565,10.51820111,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200927770,17.957,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200928324,9.573,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200928558,17.957,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750200931381,25.88939299,2508.9,2508.6,4.81665226]
["bitfinex","ETHUSD",1750200931560,5.57881181,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200931726,12.19581181,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200934277,13.14275753,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750200934872,13.14275753,2508.7,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200935110,15.65584568,2508.7,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200935605,1.72945055,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200935906,0.94735055,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200936208,9.32535055,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200944206,9.30835055,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200945439,9.75316108,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200946317,0.94735055,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200946522,8.357,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200949518,10.06620925,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200950915,0.94850925,2508.6,2508.5,3.98632542]
["bitfinex","ETHUSD",1750200951227,10.94850925,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200951428,22.78580406,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200958067,0.94850925,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200958425,9.26950925,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200960027,9.26996563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200961141,10.05516563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200962731,15.63397744,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200962932,19.05029589,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200963768,18.26509589,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200963977,0.94896563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200964181,9.27396563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200964476,14.85277744,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750200964624,0.8067,2508.7,2508.6,3.98619212]
["bitfinex","ETHUSD",1750200964828,1.75566563,2508.7,2508.6,3.98619212]
["bitfinex","ETHUSD",1750200965366,15.17453408,2508.7,2508.6,3.98619212]
["bitfinex","ETHUSD",1750200968267,15.17453408,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1750200968442,7.53296563,2508.6,2508.5,3.98634387]
["bitfinex","ETHUSD",1750200968643,13.11177744,2508.6,2508.5,3.98634387]
["bitfinex","ETHUSD",1750200977577,14.84777744,2508.6,2508.5,3.98634387]
["bitfinex","ETHUSD",1750200977790,17.87373273,2508.6,2508.5,3.98634387]
["bitfinex","ETHUSD",1750200979774,17.87373273,2508.6,2508.1,1.07475809]
["bitfinex","ETHUSD",1750200979775,25.64373273,2508.6,2508.1,1.07475809]
["bitfinex","ETHUSD",1750200979960,0.94896563,2508.5,2508.3,3.98669945]
["bitfinex","ETHUSD",1750200980162,12.14581181,2508.4,2508.3,3.98669945]
["bitfinex","ETHUSD",1750200980380,12.14581181,2508.4,2508.1,4.28398431]
["bitfinex","ETHUSD",1750200980381,10.7635,2508.3,2508.1,4.28393944]
["bitfinex","ETHUSD",1750200980562,7.51796563,2508.2,2508.1,4.28393944]
["bitfinex","ETHUSD",1750200981241,13.09677744,2508.2,2508.1,4.28393944]
["bitfinex","ETHUSD",1750200982078,13.09677744,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200982385,20.86677744,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200982676,24.80336073,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200982977,35.57176073,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200983176,36.75796777,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200983356,40.74489066,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200983948,69.55868362,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200984884,71.13150864,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200985182,69.55868362,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200986185,70.73944836,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200986748,70.73940736,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200986948,69.55429625,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200987148,70.73503017,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200987873,64.16603017,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200988074,72.45403017,2508.2,2508.1,0.29695809]
["bitfinex","ETHUSD",1750200988657,10.7757,2507.8,2506.7,0.825]
["bitfinex","ETHUSD",1750200988865,10.7757,2507.8,2506.3,0.19744072]
["bitfinex","ETHUSD",1750200988866,34.41339007,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200989068,33.46881181,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200989511,19.58,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200989856,11.301,2507.7,2507.6,4.74979447]
["bitfinex","ETHUSD",1750200990210,17.889,2507.7,2507.6,4.74979447]
["bitfinex","ETHUSD",1750200992858,17.889,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200994769,23.46781181,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200995379,17.889,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200995572,9.58,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200995774,17.889,2507.7,2507.6,3.98779447]
["bitfinex","ETHUSD",1750200996997,9.58,2507.7,2507.6,4.81949447]
["bitfinex","ETHUSD",1750200997197,17.889,2507.7,2507.6,4.81949447]
["bitfinex","ETHUSD",1750200997397,11.301,2507.7,2507.6,4.81949447]
["bitfinex","ETHUSD",1750200997575,17.889,2507.7,2507.6,4.81949447]
["bitfinex","ETHUSD",1750200998896,11.301,2507.7,2507.6,14.85937005]
["bitfinex","ETHUSD",1750200999079,17.888,2507.7,2507.6,14.81949447]
["bitfinex","ETHUSD",1750200999273,17.888,2507.7,2507.5,3.98799485]
["bitfinex","ETHUSD",1750200999274,24.22381181,2507.7,2507.5,3.98799485]
["bitfinex","ETHUSD",1750200999584,24.22381181,2507.7,2507.5,3.98803208]
["bitfinex","ETHUSD",1750201001398,24.22381181,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201001565,23.46681181,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201001900,9.58,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201002100,17.907,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201003003,17.904,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201006166,11.301,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201006369,17.9,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201009205,17.896,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201012100,9.58,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201012411,17.902,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201013099,36.59469299,2507.7,2507.0,0.7907]
["bitfinex","ETHUSD",1750201013279,26.59469299,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201013470,27.54165306,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201013676,24.42777188,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201014197,18.84896007,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201015575,18.85496007,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750201015812,18.85496007,2507.7,2507.0,0.7653]
["bitfinex","ETHUSD",1750201015813,24.43377188,2507.7,2507.0,0.7653]
["bitfinex","ETHUSD",1750201016008,0.94696007,2507.6,2507.4,3.98812706]
["bitfinex","ETHUSD",1750201016310,7.4042,2507.5,2506.7,0.7653]
["bitfinex","ETHUSD",1750201016507,3.98836079,2507.3,2506.4,0.7653]
["bitfinex","ETHUSD",1750201016807,10.08516007,2507.2,2506.8,3.98907399]
["bitfinex","ETHUSD",1750201016988,0.94696007,2507.1,2506.8,3.98907399]
["bitfinex","ETHUSD",1750201017190,5.57881181,2506.9,2506.8,3.98907399]
["bitfinex","ETHUSD",1750201017609,5.57881181,2506.9,2506.6,3.98935969]
["bitfinex","ETHUSD",1750201017610,6.79729299,2506.9,2506.6,3.98935969]
["bitfinex","ETHUSD",1750201017834,6.79729299,2506.9,2506.4,0.7653]
["bitfinex","ETHUSD",1750201017835,5.57881181,2506.7,2506.4,4.75504724]
["bitfinex","ETHUSD",1750201017976,8.337,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750201018818,8.337,2506.6,2506.4,0.7653]
["bitfinex","ETHUSD",1750201019316,8.337,2506.6,2506.2,4.79391328]
["bitfinex","ETHUSD",1750201019518,8.337,2506.6,2505.5,0.8039]
["bitfinex","ETHUSD",1750201019519,0.7844,2506.4,2505.5,0.8039]
["bitfinex","ETHUSD",1750201019721,6.602,2506.3,2505.5,0.40369557]
["bitfinex","ETHUSD",1750201019885,8.337,2506.2,2505.7,1.0208932]
["bitfinex","ETHUSD",1750201020092,8.363,2506.1,2505.7,1.0208932]
["bitfinex","ETHUSD",1750201020418,8.363,2506.0,2505.7,5.0117006]
["bitfinex","ETHUSD",1750201021339,8.363,2506.0,2505.7,1.0208932]
["bitfinex","ETHUSD",1750201021489,8.363,2506.0,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201021490,5.57881181,2505.9,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201021684,6.631,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201022621,8.02518118,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201023048,10.64453729,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201023322,16.2233491,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201023541,20.21409057,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201025244,30.21409057,2505.8,2505.7,0.2169932]
["bitfinex","ETHUSD",1750201026145,30.21409057,2505.8,2504.2,0.8084]
["bitfinex","ETHUSD",1750201026146,3.99209564,2505.0,2504.2,0.8084]
["bitfinex","ETHUSD",1750201026351,23.52681181,2504.9,2504.2,0.8084]
["bitfinex","ETHUSD",1750201026654,11.31351494,2504.9,2504.2,0.8084]
["bitfinex","ETHUSD",1750201026876,3.36774136,2504.8,2504.3,0.03992576]
["bitfinex","ETHUSD",1750201027153,1.63474136,2504.8,2504.3,0.03992576]
["bitfinex","ETHUSD",1750201027324,1.63474136,2504.8,2504.2,0.8131]
["bitfinex","ETHUSD",1750201027526,8.37,2504.7,2504.3,3.99312357]
["bitfinex","ETHUSD",1750201027843,1.63474136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201028018,10.00674136,2504.8,2504.6,0.8131]
["bitfinex","ETHUSD",1750201028526,10.00674136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201029035,10.01474136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201029237,10.01474136,2504.8,2504.6,4.80570151]
["bitfinex","ETHUSD",1750201029451,10.01474136,2504.8,2504.6,10.8131]
["bitfinex","ETHUSD",1750201029757,10.01474136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201030127,10.01374136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201030723,10.01374136,2504.8,2504.6,4.8056924]
["bitfinex","ETHUSD",1750201031455,10.01374136,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750201034115,10.01374136,2504.8,2504.1,0.29978627]
["bitfinex","ETHUSD",1750201034116,11.9737155,2504.8,2504.1,0.29978627]
["bitfinex","ETHUSD",1750201034316,3.99554312,2502.8,2501.7,1.91249272]
["bitfinex","ETHUSD",1750201034522,8.5774354,2502.3,2502.0,0.00312731]
["bitfinex","ETHUSD",1750201034734,0.808,2502.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201034934,9.3854354,2502.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750201035134,8.848,2502.0,2501.0,0.2083108]
["bitfinex","ETHUSD",1750201035553,8.865,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750201035737,8.865,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750201035936,1.909,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750201036119,0.764,2502.5,2501.4,0.7952]
["bitfinex","ETHUSD",1750201036120,3.30800008,2502.5,2501.6,0.03997169]
["bitfinex","ETHUSD",1750201036322,8.891,2502.4,2501.5,0.03996763]
["bitfinex","ETHUSD",1750201036861,12.26447263,2502.3,2501.0,0.7952]
["bitfinex","ETHUSD",1750201037158,12.26447263,2502.3,2501.0,4.79356629]
["bitfinex","ETHUSD",1750201037159,3.24847263,2502.3,2501.0,4.79356629]
["bitfinex","ETHUSD",1750201037371,3.24847263,2502.3,2501.1,0.03997533]
["bitfinex","ETHUSD",1750201037670,9.48984726,2502.2,2501.5,3.99755589]
["bitfinex","ETHUSD",1750201037903,9.48984726,2502.2,2501.6,3.99740785]
["bitfinex","ETHUSD",1750201038020,9.48984726,2502.2,2501.1,10.0]
["bitfinex","ETHUSD",1750201038021,0.33269206,2502.1,2501.1,10.0]
["bitfinex","ETHUSD",1750201038222,0.33269206,2502.1,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201038223,0.764,2502.0,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201038426,10.0,2501.8,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201038674,0.764,2502.0,2501.2,3.99800004]
["bitfinex","ETHUSD",1750201038960,9.165,2501.7,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201039173,10.0815,2501.7,2501.3,3.99790723]
["bitfinex","ETHUSD",1750201039340,10.0815,2501.7,2501.2,3.99802004]
["bitfinex","ETHUSD",1750201039525,0.764,2502.0,2500.9,10.0]
["bitfinex","ETHUSD",1750201039728,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201040143,1.66793284,2501.6,2500.5,3.99916139]
["bitfinex","ETHUSD",1750201040343,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201040546,1.66793284,2501.6,2500.8,0.8015]
["bitfinex","ETHUSD",1750201040836,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201041235,10.88793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201042180,11.97672612,2501.6,2500.5,4.80067058]
["bitfinex","ETHUSD",1750201042341,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201042541,10.92393284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201043039,10.92293284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201045174,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201045386,10.92093284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201045968,11.12371932,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201048874,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201049277,10.88593284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201049510,1.66793284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201049808,1.66793284,2501.6,2501.5,14.54760143]
["bitfinex","ETHUSD",1750201050015,8.84493284,2501.6,2501.5,14.54760143]
["bitfinex","ETHUSD",1750201050215,8.84293284,2501.6,2501.5,13.99760143]
["bitfinex","ETHUSD",1750201050588,8.84293284,2501.6,2501.5,13.97676443]
["bitfinex","ETHUSD",1750201051215,8.84293284,2501.6,2501.5,3.97676443]
["bitfinex","ETHUSD",1750201051570,9.93102612,2501.6,2501.5,3.97676443]
["bitfinex","ETHUSD",1750201051778,9.93102612,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201051988,9.93102612,2501.6,2501.4,3.99767955]
["bitfinex","ETHUSD",1750201052191,9.93102612,2501.6,2501.2,3.99795334]
["bitfinex","ETHUSD",1750201052405,9.93102612,2501.6,2501.3,3.99791254]
["bitfinex","ETHUSD",1750201052676,0.99310261,2501.5,2501.4,3.99771835]
["bitfinex","ETHUSD",1750201053137,0.99310261,2501.5,2501.3,3.99791254]
["bitfinex","ETHUSD",1750201053138,0.99310261,2501.5,2501.1,3.99821646]
["bitfinex","ETHUSD",1750201053333,0.7999,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201053632,7.9609,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201053934,0.99310261,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201054140,9.196,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201054622,2.038,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201054933,9.193,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201055704,9.39578648,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201057627,0.20278648,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201057934,9.37878648,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201059138,20.08645841,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201059440,4.80258126,2501.4,2500.8,3.99857958]
["bitfinex","ETHUSD",1750201059731,0.2031372,2501.3,2500.9,3.9984675]
["bitfinex","ETHUSD",1750201059932,7.14,2501.2,2501.0,3.9983807]
["bitfinex","ETHUSD",1750201060136,0.82746008,2501.1,2501.0,3.9983807]
["bitfinex","ETHUSD",1750201060333,0.8047,2501.0,2500.6,4.21588132]
["bitfinex","ETHUSD",1750201060499,8.60344468,2500.8,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201060704,9.179,2500.7,2500.6,4.21595215]
["bitfinex","ETHUSD",1750201060940,10.11046356,2500.7,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201061241,11.98268663,2500.7,2500.6,0.2169932]
["bitfinex","ETHUSD",1750201062164,12.73418663,2500.7,2500.1,3.99977259]
["bitfinex","ETHUSD",1750201062308,23.66125313,2498.6,2497.1,0.8255]
["bitfinex","ETHUSD",1750201062510,0.55,2499.2,2497.1,0.8255]
["bitfinex","ETHUSD",1750201062817,2.394,2499.4,2497.2,0.37103039]
["bitfinex","ETHUSD",1750201062818,9.77007528,2498.4,2497.2,0.37103039]
["bitfinex","ETHUSD",1750201063042,9.744,2498.3,2497.5,4.004004]
["bitfinex","ETHUSD",1750201063361,9.744,2498.3,2497.3,0.37103076]
["bitfinex","ETHUSD",1750201063362,10.4955,2498.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750201063562,9.746,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750201063761,0.7515,2498.7,2497.1,0.8255]
["bitfinex","ETHUSD",1750201063944,0.7515,2498.7,2497.2,8.60344468]
["bitfinex","ETHUSD",1750201064149,0.7515,2498.7,2497.0,0.419776]
["bitfinex","ETHUSD",1750201064150,7.496,2498.6,2497.7,10.34242938]
["bitfinex","ETHUSD",1750201064347,7.496,2498.6,2498.2,4.00276166]
["bitfinex","ETHUSD",1750201064551,2.252,2498.7,2497.6,0.7529]
["bitfinex","ETHUSD",1750201064552,7.505,2498.5,2498.4,4.00240201]
["bitfinex","ETHUSD",1750201064846,7.505,2498.5,2498.4,4.75530201]
["bitfinex","ETHUSD",1750201065164,0.1969,2499.0,2498.4,1.62870221]
["bitfinex","ETHUSD",1750201065322,2.252,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750201065522,9.755,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750201066152,9.755,2498.6,2497.9,10.55]
["bitfinex","ETHUSD",1750201066153,0.8226,2498.9,2497.4,0.8328]
["bitfinex","ETHUSD",1750201066336,6.26626975,2498.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750201066664,8.58002539,2498.7,2498.0,4.00308174]
["bitfinex","ETHUSD",1750201066834,9.797,2498.6,2498.1,4.00301576]
["bitfinex","ETHUSD",1750201067044,8.58002539,2498.7,2498.1,4.00301576]
["bitfinex","ETHUSD",1750201067225,9.794,2498.6,2498.1,4.00301576]
["bitfinex","ETHUSD",1750201067557,6.26626975,2498.2,2497.0,0.419776]
["bitfinex","ETHUSD",1750201067765,9.881,2498.1,2497.1,0.44246956]
["bitfinex","ETHUSD",1750201067933,4.8253433,2498.3,2497.4,0.8328]
["bitfinex","ETHUSD",1750201067934,0.8226,2498.3,2497.4,0.8328]
["bitfinex","ETHUSD",1750201068136,9.946,2498.2,2497.9,4.0033534]
["bitfinex","ETHUSD",1750201068459,9.946,2498.2,2497.7,4.0036798]
["bitfinex","ETHUSD",1750201068661,9.946,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1750201068860,9.946,2498.2,2497.4,0.8328]
["bitfinex","ETHUSD",1750201068861,9.946,2498.2,2497.6,4.48739751]
["bitfinex","ETHUSD",1750201069167,9.946,2498.2,2497.6,4.48751355]
["bitfinex","ETHUSD",1750201069336,20.21519914,2498.2,2497.5,4.00395641]
["bitfinex","ETHUSD",1750201069535,20.21519914,2498.2,2497.2,4.00448502]
["bitfinex","ETHUSD",1750201069536,4.00304787,2498.1,2497.2,4.00448502]
["bitfinex","ETHUSD",1750201069736,4.00304231,2498.1,2497.3,0.04003857]
["bitfinex","ETHUSD",1750201070057,4.00313334,2498.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201070259,6.26626975,2497.8,2497.0,0.419776]
["bitfinex","ETHUSD",1750201070463,9.612,2497.7,2497.0,0.419776]
["bitfinex","ETHUSD",1750201070647,9.947,2497.6,2497.3,4.00421656]
["bitfinex","ETHUSD",1750201070848,9.612,2497.7,2497.0,0.419776]
["bitfinex","ETHUSD",1750201071029,9.612,2497.7,2497.5,4.00396142]
["bitfinex","ETHUSD",1750201071229,9.944,2497.6,2497.5,4.00393896]
["bitfinex","ETHUSD",1750201071863,9.612,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201072078,19.566,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201072363,9.612,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201072566,19.565,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201072727,9.612,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201072927,19.76178648,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201073374,9.81478648,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201073530,19.76178648,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201073859,27.67475333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201074634,27.66975333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201075936,27.66375333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201079833,20.07175333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201080038,27.63475333,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201080768,17.72775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201080969,27.61775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201081567,27.60375333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201082275,17.72775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201082473,27.60375333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201083565,27.59975333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201083880,17.72775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201084182,27.58775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201085490,17.72775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201085673,27.58475333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201087486,17.72775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201087686,27.57175333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201088981,27.45775333,2497.7,2497.6,3.98865351]
["bitfinex","ETHUSD",1750201089377,27.45775333,2497.7,2497.5,4.003982]
["bitfinex","ETHUSD",1750201089378,27.45775333,2497.7,2497.0,10.419776]
["bitfinex","ETHUSD",1750201089680,38.1762827,2497.7,2497.5,4.00392181]
["bitfinex","ETHUSD",1750201089883,38.1762827,2497.7,2497.0,0.419776]
["bitfinex","ETHUSD",1750201089884,2.19577265,2497.6,2497.0,0.419776]
["bitfinex","ETHUSD",1750201090082,11.46900777,2497.5,2497.1,4.00459577]
["bitfinex","ETHUSD",1750201090391,0.8257,2497.3,2497.1,4.00454703]
["bitfinex","ETHUSD",1750201090601,9.57300425,2497.2,2497.0,0.419776]
["bitfinex","ETHUSD",1750201090760,0.94904481,2497.1,2497.0,4.42456154]
["bitfinex","ETHUSD",1750201090958,9.57821993,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201091201,9.57821993,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201091388,19.30621993,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201091758,10.75147523,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201091958,20.48151267,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201092195,11.84533755,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201092498,10.67204481,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201092687,10.67504481,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201093018,0.94904481,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201093175,9.73767116,2497.1,2497.0,4.46462498]
["bitfinex","ETHUSD",1750201093376,9.73767116,2497.1,2497.0,5.27154085]
["bitfinex","ETHUSD",1750201093577,0.01367116,2497.1,2497.0,5.27154085]
["bitfinex","ETHUSD",1750201093775,0.01367116,2497.1,2497.0,16.11778064]
["bitfinex","ETHUSD",1750201093776,2.27367116,2497.1,2497.0,16.11778064]
["bitfinex","ETHUSD",1750201094007,9.73367116,2497.1,2497.0,16.07774085]
["bitfinex","ETHUSD",1750201095979,9.71967116,2497.1,2497.0,16.07774085]
["bitfinex","ETHUSD",1750201096379,9.706,2497.1,2497.0,16.07774085]
["bitfinex","ETHUSD",1750201097896,9.81478648,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201098107,20.44511432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201099943,20.44011432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201100153,10.75611432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201100313,20.42911432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201101525,22.47202575,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201102712,20.42911432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201103503,20.41411432,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201105727,19.47278648,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750201106143,0.8143,2497.6,2497.0,0.419776]
["bitfinex","ETHUSD",1750201106442,8.62917512,2497.4,2497.2,4.00447848]
["bitfinex","ETHUSD",1750201106751,8.31138323,2497.3,2497.2,4.00447848]
["bitfinex","ETHUSD",1750201107242,8.51481599,2497.3,2497.0,0.419776]
["bitfinex","ETHUSD",1750201107449,0.94138323,2497.2,2497.1,4.00463179]
["bitfinex","ETHUSD",1750201107651,0.7966,2497.1,2497.0,4.42449651]
["bitfinex","ETHUSD",1750201107818,11.36198323,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201108006,21.16445109,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201108939,35.5513112,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201109343,33.99580373,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201109547,38.01178734,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201109711,34.00714196,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201110034,3.0566,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201110237,9.609,2497.1,2497.0,4.42458176]
["bitfinex","ETHUSD",1750201110547,0.82,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201110733,10.429,2497.2,2497.1,3.99261501]
["bitfinex","ETHUSD",1750201111313,10.429,2497.2,2497.0,4.42453624]
["bitfinex","ETHUSD",1750201111509,10.429,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201112644,10.63243276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201113347,1.02343276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201113643,10.52443276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201114143,3.19543276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201114310,10.52543276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201115446,1.02343276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201115651,10.52043276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201116047,10.51043276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201116345,1.02343276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201116547,10.50743276,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750201119847,10.50743276,2497.2,2497.1,3.90593939]
["bitfinex","ETHUSD",1750201121448,1.02343276,2497.2,2497.1,3.90593939]
["bitfinex","ETHUSD",1750201121751,10.47843276,2497.2,2497.1,3.90593939]
["bitfinex","ETHUSD",1750201122120,11.52627604,2497.2,2497.0,0.419776]
["bitfinex","ETHUSD",1750201122450,8.62917512,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201122831,8.83260788,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201123018,0.20343276,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201123218,11.11291956,2497.1,2497.0,0.419776]
["bitfinex","ETHUSD",1750201123954,11.11291956,2497.1,2495.7,2.00658144]
["bitfinex","ETHUSD",1750201123955,0.771,2496.7,2495.7,2.00658144]
["bitfinex","ETHUSD",1750201124153,0.771,2496.7,2495.5,4.00716859]
["bitfinex","ETHUSD",1750201124154,12.63485785,2496.5,2496.2,0.00331656]
["bitfinex","ETHUSD",1750201124492,12.63485785,2496.5,2495.2,4.01269343]
["bitfinex","ETHUSD",1750201124493,4.82157077,2495.9,2495.8,2.02574463]
["bitfinex","ETHUSD",1750201124767,16.10355438,2495.9,2495.8,2.02574463]
["bitfinex","ETHUSD",1750201124972,12.09698361,2495.9,2495.8,2.14298283]
["bitfinex","ETHUSD",1750201125178,4.83098361,2495.9,2495.8,6.14971413]
["bitfinex","ETHUSD",1750201125387,10.265,2495.9,2495.8,2.14298283]
["bitfinex","ETHUSD",1750201125670,9.622,2496.4,2496.0,4.00632907]
["bitfinex","ETHUSD",1750201125875,2.172,2496.5,2496.4,10.0]
["bitfinex","ETHUSD",1750201126074,9.465,2496.5,2496.4,6.0057683]
["bitfinex","ETHUSD",1750201126232,9.465,2496.5,2496.4,6.46072109]
["bitfinex","ETHUSD",1750201126432,9.465,2496.5,2496.4,6.0057683]
["bitfinex","ETHUSD",1750201126433,9.464,2496.5,2496.4,6.0057683]
["bitfinex","ETHUSD",1750201126633,9.464,2496.5,2496.4,14.0057683]
["bitfinex","ETHUSD",1750201126981,0.8273,2496.8,2496.6,4.00541059]
["bitfinex","ETHUSD",1750201127169,9.469,2496.7,2496.6,4.00541059]
["bitfinex","ETHUSD",1750201127655,9.469,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1750201127856,9.469,2496.7,2496.6,0.00331603]
["bitfinex","ETHUSD",1750201128054,9.469,2496.7,2496.5,4.00552]
["bitfinex","ETHUSD",1750201128055,10.49863,2496.7,2496.5,4.1227582]
["bitfinex","ETHUSD",1750201128380,10.49863,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750201128882,0.8273,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750201129064,10.2913,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750201129455,10.2913,2496.8,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201130880,9.479,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201131081,9.624,2497.2,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201131382,2.172,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201131577,9.477,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201132442,2.16895991,2497.1,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201132769,9.469,2497.0,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201132952,1.16379599,2496.9,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201133158,7.297,2496.8,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201134067,9.469,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201134648,9.624,2497.2,2496.7,4.00524889]
["bitfinex","ETHUSD",1750201134877,9.454,2497.1,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201135597,4.00484266,2497.0,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201136107,9.451,2496.9,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201137145,8.451,2496.9,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201137550,4.00528697,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201137775,13.87355584,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201137948,12.04126887,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201138886,2.59126887,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201139081,9.444,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201139499,4.00528697,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201139701,13.44928697,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201139898,0.8221,2496.8,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201139899,0.8009,2497.1,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201140102,2.172,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201140305,9.438,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201140460,9.438,2496.7,2496.6,4.1226856]
["bitfinex","ETHUSD",1750201140665,2.172,2496.7,2496.6,0.1172382]
["bitfinex","ETHUSD",1750201140897,9.434,2496.7,2496.6,15.4700856]
["bitfinex","ETHUSD",1750201141101,9.438,2496.7,2496.6,18.28457401]
["bitfinex","ETHUSD",1750201141698,6.02989317,2497.2,2497.1,4.80204538]
["bitfinex","ETHUSD",1750201141901,6.02989317,2497.2,2497.1,14.80204538]
["bitfinex","ETHUSD",1750201141902,15.46389317,2497.2,2497.1,14.80204538]
["bitfinex","ETHUSD",1750201142098,6.02989317,2497.2,2497.1,15.35204538]
["bitfinex","ETHUSD",1750201142306,15.46289317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201142596,6.02989317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201142801,8.20189317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201143099,6.02989317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201143305,13.28489317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201143489,6.02989317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201143803,13.28089317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201145009,13.27989317,2497.2,2497.1,17.28772735]
["bitfinex","ETHUSD",1750201145570,13.27989317,2497.2,2497.1,17.68249427]
["bitfinex","ETHUSD",1750201145971,2.123,2497.4,2497.3,14.55432467]
["bitfinex","ETHUSD",1750201146172,9.359,2497.4,2497.3,17.53976779]
["bitfinex","ETHUSD",1750201147694,2.123,2497.4,2497.3,18.33886779]
["bitfinex","ETHUSD",1750201148226,9.346,2497.4,2497.3,18.33886779]
["bitfinex","ETHUSD",1750201148805,9.622,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201148980,18.966,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201149505,9.622,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201149823,18.956,2498.1,2498.0,4.87943604]
["bitfinex","ETHUSD",1750201149976,11.744,2498.1,2498.0,4.87943604]
["bitfinex","ETHUSD",1750201150314,18.953,2498.1,2498.0,4.87943604]
["bitfinex","ETHUSD",1750201150514,9.622,2498.1,2498.0,4.87943604]
["bitfinex","ETHUSD",1750201150683,18.951,2498.1,2498.0,4.87943604]
["bitfinex","ETHUSD",1750201150889,11.744,2498.1,2498.0,14.87943604]
["bitfinex","ETHUSD",1750201151289,18.946,2498.1,2498.0,14.87943604]
["bitfinex","ETHUSD",1750201151607,18.946,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201152186,11.744,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201152522,18.942,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201152723,9.622,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201152922,18.942,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201154920,9.622,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201155122,18.925,2498.1,2498.0,15.42943604]
["bitfinex","ETHUSD",1750201155915,9.622,2498.1,2497.9,4.0032813]
["bitfinex","ETHUSD",1750201156093,9.303,2498.0,2497.6,4.0037247]
["bitfinex","ETHUSD",1750201156321,9.303,2498.0,2497.7,4.00367576]
["bitfinex","ETHUSD",1750201156616,9.303,2498.0,2497.7,4.00364914]
["bitfinex","ETHUSD",1750201156821,1.8925,2497.9,2497.7,4.00364914]
["bitfinex","ETHUSD",1750201157228,9.313,2497.8,2497.7,4.00364914]
["bitfinex","ETHUSD",1750201158276,1.8925,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201158389,9.313,2497.8,2497.7,4.00359609]
["bitfinex","ETHUSD",1750201158889,9.305,2497.8,2497.7,4.00359609]
["bitfinex","ETHUSD",1750201161211,11.25665,2497.8,2497.5,4.00387973]
["bitfinex","ETHUSD",1750201161414,11.25665,2497.8,2497.2,4.00448502]
["bitfinex","ETHUSD",1750201161415,11.25665,2497.8,2497.6,4.00370838]
["bitfinex","ETHUSD",1750201161724,10.1369,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750201163655,10.4539,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201163806,9.622,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201164004,11.744,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201164322,18.925,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201165442,18.92177192,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750201168288,7.77,2498.6,2498.0,4.81390256]
["bitfinex","ETHUSD",1750201168540,9.618,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201168915,18.895,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201169110,11.74,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201169311,9.618,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201169530,18.893,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201169827,9.618,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201170033,11.74,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201170343,18.889,2498.7,2498.6,4.91824842]
["bitfinex","ETHUSD",1750201170920,18.886,2498.7,2498.6,4.91824842]
["bitfinex","ETHUSD",1750201172037,11.74,2498.7,2498.6,4.91824842]
["bitfinex","ETHUSD",1750201172350,18.886,2498.7,2498.6,4.91824842]
["bitfinex","ETHUSD",1750201172645,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201172847,18.879,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201173942,18.8,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201174138,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201174344,18.793,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201175952,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201176143,18.791,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201177250,18.774,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201178454,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201178654,18.773,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201178859,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201179053,18.768,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201179269,18.763,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201179634,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201180227,18.757,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201180431,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201180624,18.755,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201181163,18.754,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201181859,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201182061,18.747,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201182862,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201183380,18.741,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201183583,9.618,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201183755,18.739,2498.7,2498.6,15.46824842]
["bitfinex","ETHUSD",1750201185389,18.739,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750201185590,18.739,2498.7,2498.2,0.81]
["bitfinex","ETHUSD",1750201185591,0.7551,2498.6,2497.7,0.81]
["bitfinex","ETHUSD",1750201185888,0.7551,2498.6,2497.2,4.00434314]
["bitfinex","ETHUSD",1750201185889,0.7551,2498.4,2497.4,4.81414905]
["bitfinex","ETHUSD",1750201186070,7.077,2498.3,2498.0,4.0031632]
["bitfinex","ETHUSD",1750201186269,7.077,2498.3,2497.8,4.00342638]
["bitfinex","ETHUSD",1750201186270,0.7551,2498.2,2497.8,4.00349058]
["bitfinex","ETHUSD",1750201186465,9.128,2498.1,2497.9,4.0032894]
["bitfinex","ETHUSD",1750201186690,9.128,2498.1,2497.9,4.00324604]
["bitfinex","ETHUSD",1750201187094,10.11631,2498.1,2497.8,4.00344698]
["bitfinex","ETHUSD",1750201188259,0.8011,2498.0,2497.8,4.00344698]
["bitfinex","ETHUSD",1750201188475,7.08,2497.9,2497.7,4.0036185]
["bitfinex","ETHUSD",1750201188675,7.08,2497.9,2497.4,4.00406983]
["bitfinex","ETHUSD",1750201188985,7.08,2497.9,2497.6,4.00383895]
["bitfinex","ETHUSD",1750201189769,7.08,2497.9,2497.7,4.00368206]
["bitfinex","ETHUSD",1750201190521,7.08,2497.9,2497.6,4.00375594]
["bitfinex","ETHUSD",1750201191593,7.08,2497.9,2497.7,4.00367954]
["bitfinex","ETHUSD",1750201192309,0.8011,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201192523,0.8011,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750201192674,9.9011,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750201193177,0.8041,2498.4,2498.3,4.00258439]
["bitfinex","ETHUSD",1750201193407,9.9041,2498.4,2498.3,4.00258439]
["bitfinex","ETHUSD",1750201194795,9.9041,2498.4,2498.3,3.95258439]
["bitfinex","ETHUSD",1750201195011,9.9041,2498.4,2497.1,1.15458877]
["bitfinex","ETHUSD",1750201195012,0.8041,2498.1,2497.1,1.15458877]
["bitfinex","ETHUSD",1750201195170,7.056,2498.0,2497.1,1.15458877]
["bitfinex","ETHUSD",1750201195389,0.8041,2497.9,2497.1,4.00456548]
["bitfinex","ETHUSD",1750201195597,0.8041,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201195782,9.9061,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201195983,9.9061,2497.9,2497.7,4.00357194]
["bitfinex","ETHUSD",1750201196190,10.89671,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201197015,10.89671,2497.9,2497.7,4.00362747]
["bitfinex","ETHUSD",1750201198094,10.89671,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201198305,10.89671,2497.9,2497.7,4.00359601]
["bitfinex","ETHUSD",1750201198505,10.89671,2497.9,2497.6,4.00372741]
["bitfinex","ETHUSD",1750201198818,10.89671,2497.9,2497.7,4.00367269]
["bitfinex","ETHUSD",1750201200015,1.79471,2497.9,2497.7,4.00367269]
["bitfinex","ETHUSD",1750201200320,0.8041,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750201200616,0.8215,2498.2,2498.1,4.00295143]
["bitfinex","ETHUSD",1750201200781,2.8695,2498.2,2498.1,4.00295143]
["bitfinex","ETHUSD",1750201201187,9.9015,2498.2,2498.1,4.00295143]
["bitfinex","ETHUSD",1750201201520,9.9015,2498.2,2497.9,4.00328381]
["bitfinex","ETHUSD",1750201201817,11.29191608,2498.2,2497.8,4.00349563]
["bitfinex","ETHUSD",1750201202017,4.00320256,2498.0,2497.5,4.00389544]
["bitfinex","ETHUSD",1750201202218,7.028,2497.9,2497.6,4.00371165]
["bitfinex","ETHUSD",1750201202515,7.028,2497.9,2497.5,4.00391179]
["bitfinex","ETHUSD",1750201202706,8.60963504,2497.9,2497.6,4.00378939]
["bitfinex","ETHUSD",1750201202909,0.8132,2497.8,2496.8,0.1172382]
["bitfinex","ETHUSD",1750201203087,0.8132,2497.4,2497.2,4.00436665]
["bitfinex","ETHUSD",1750201203288,18.696,2497.3,2497.2,4.00436665]
["bitfinex","ETHUSD",1750201203510,20.64692,2497.3,2497.0,4.00470565]
["bitfinex","ETHUSD",1750201203817,9.089,2497.2,2497.1,4.00451093]
["bitfinex","ETHUSD",1750201204517,9.089,2497.2,2497.0,4.00478934]
["bitfinex","ETHUSD",1750201204719,9.089,2497.2,2496.9,4.00489302]
["bitfinex","ETHUSD",1750201205018,9.089,2497.2,2497.0,4.00479725]
["bitfinex","ETHUSD",1750201205320,9.089,2497.2,2496.9,4.00488701]
["bitfinex","ETHUSD",1750201205720,9.089,2497.2,2497.0,4.00480374]
["bitfinex","ETHUSD",1750201205883,9.089,2497.2,2496.9,4.00488087]
["bitfinex","ETHUSD",1750201206325,9.619,2497.3,2497.0,4.00477418]
["bitfinex","ETHUSD",1750201206527,9.046,2497.1,2497.0,4.00477418]
["bitfinex","ETHUSD",1750201206721,9.619,2497.3,2497.1,4.00458335]
["bitfinex","ETHUSD",1750201206924,11.617,2497.3,2497.2,14.04452914]
["bitfinex","ETHUSD",1750201207106,11.617,2497.3,2497.2,14.55448502]
["bitfinex","ETHUSD",1750201207290,9.60651249,2497.3,2497.2,15.33978502]
["bitfinex","ETHUSD",1750201207628,10.92879882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201207812,19.97179882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201209228,10.92879882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201209527,19.97179882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201210521,19.96479882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201210890,10.92879882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201211092,19.95879882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201211610,19.95579882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201211826,19.95479882,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750201212035,19.95479882,2498.3,2498.2,4.50388207]
["bitfinex","ETHUSD",1750201215032,19.94379882,2498.3,2498.2,5.35457152]
["bitfinex","ETHUSD",1750201215409,19.93879882,2498.3,2498.2,5.35457152]
["bitfinex","ETHUSD",1750201215605,12.92579882,2498.3,2498.2,5.35457152]
["bitfinex","ETHUSD",1750201215810,18.629,2498.3,2498.2,5.35457152]
["bitfinex","ETHUSD",1750201216399,9.62,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201216808,18.624,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201217698,9.62,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201218031,18.623,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201219035,9.62,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201219212,18.616,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201219537,18.615,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201219738,9.62,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201219900,11.617,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201220100,18.611,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201222620,9.62,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201222831,18.599,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201225251,18.599,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201225753,9.62,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201226054,18.594,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201226228,18.594,2498.3,2498.2,15.35457152]
["bitfinex","ETHUSD",1750201226551,18.594,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201227428,18.591,2498.3,2498.2,15.90457152]
["bitfinex","ETHUSD",1750201230352,18.591,2498.3,2498.2,16.70457152]
["bitfinex","ETHUSD",1750201231255,9.62,2498.3,2498.2,16.70457152]
["bitfinex","ETHUSD",1750201231624,18.569,2498.3,2498.2,16.70457152]
["bitfinex","ETHUSD",1750201232934,18.569,2498.3,2498.2,17.52557152]
["bitfinex","ETHUSD",1750201234046,9.615,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201234252,11.612,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201234567,18.554,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201234868,9.615,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201235032,18.488,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201235361,18.487,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201235876,18.485,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201237946,18.474,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201238410,11.547,2499.2,2499.1,4.00140155]
["bitfinex","ETHUSD",1750201238679,9.615,2499.2,2499.1,15.39206481]
["bitfinex","ETHUSD",1750201238848,8.8553033,2499.2,2499.1,16.19876481]
["bitfinex","ETHUSD",1750201239178,15.7793033,2499.2,2499.1,16.19876481]
["bitfinex","ETHUSD",1750201239743,0.7671,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750201239972,9.614,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201240175,11.546,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201240550,18.472,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201240976,11.546,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201241148,18.469,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201241856,18.467,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201242899,11.95597,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201243067,18.87597,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201243384,18.87097,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201244291,18.86897,2500.1,2500.0,14.0]
["bitfinex","ETHUSD",1750201247392,0.7844,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201247688,9.6224,2501.2,2500.5,10.0]
["bitfinex","ETHUSD",1750201247867,0.96224,2501.1,2501.0,3.99839806]
["bitfinex","ETHUSD",1750201248958,9.80124,2501.1,2501.0,3.99839806]
["bitfinex","ETHUSD",1750201249290,9.80124,2501.1,2501.0,3.79839806]
["bitfinex","ETHUSD",1750201249656,0.7591,2500.8,2499.6,0.7651]
["bitfinex","ETHUSD",1750201249861,0.7591,2500.5,2499.6,0.4096096]
["bitfinex","ETHUSD",1750201250064,0.8251,2500.3,2499.5,4.00065043]
["bitfinex","ETHUSD",1750201250364,0.8251,2500.1,2499.8,4.00017833]
["bitfinex","ETHUSD",1750201250597,0.7548,2499.9,2499.1,0.84066326]
["bitfinex","ETHUSD",1750201250752,0.7548,2499.7,2499.6,4.00049375]
["bitfinex","ETHUSD",1750201252685,9.5928,2499.7,2499.6,4.00049375]
["bitfinex","ETHUSD",1750201253886,0.7713,2500.3,2500.1,3.99980498]
["bitfinex","ETHUSD",1750201254073,8.835,2500.2,2500.1,3.99980498]
["bitfinex","ETHUSD",1750201254272,10.75673,2500.2,2500.0,3.99985801]
["bitfinex","ETHUSD",1750201254497,0.7713,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750201254701,8.833,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201255607,1.932,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750201255898,0.7974,2500.0,2499.1,0.39277875]
["bitfinex","ETHUSD",1750201256206,0.7974,2500.0,2499.0,0.831]
["bitfinex","ETHUSD",1750201256207,0.96294,2499.9,2499.0,0.831]
["bitfinex","ETHUSD",1750201256376,6.897,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750201256794,0.96294,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750201256962,8.829,2499.9,2499.7,4.00041101]
["bitfinex","ETHUSD",1750201257163,8.829,2499.9,2499.5,4.00064541]
["bitfinex","ETHUSD",1750201257164,0.7854,2499.8,2499.5,4.00064541]
["bitfinex","ETHUSD",1750201257583,0.7854,2499.8,2499.6,4.00063538]
["bitfinex","ETHUSD",1750201257963,0.7854,2499.8,2499.5,4.00070912]
["bitfinex","ETHUSD",1750201258532,0.7854,2499.8,2499.6,4.00055091]
["bitfinex","ETHUSD",1750201260213,0.7854,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750201260781,9.6004,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750201261328,1.932,2499.8,2499.7,4.80058999]
["bitfinex","ETHUSD",1750201261477,8.814,2499.8,2499.7,4.80058999]
["bitfinex","ETHUSD",1750201261974,8.814,2499.8,2499.2,8.62917512]
["bitfinex","ETHUSD",1750201261975,0.7985,2499.7,2499.1,0.40881635]
["bitfinex","ETHUSD",1750201262171,0.7985,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1750201262406,0.7985,2499.7,2499.2,4.00113193]
["bitfinex","ETHUSD",1750201262623,12.814327,2499.8,2498.6,4.00208376]
["bitfinex","ETHUSD",1750201262624,0.8216,2499.6,2498.6,4.00208376]
["bitfinex","ETHUSD",1750201262922,0.8216,2499.5,2499.2,4.00120543]
["bitfinex","ETHUSD",1750201263084,6.889,2499.4,2499.1,4.00134529]
["bitfinex","ETHUSD",1750201263817,6.889,2499.4,2499.2,4.00127571]
["bitfinex","ETHUSD",1750201263993,6.889,2499.4,2499.1,4.00135976]
["bitfinex","ETHUSD",1750201264521,0.7862,2499.3,2498.1,0.55]
["bitfinex","ETHUSD",1750201264818,0.7862,2499.0,2498.6,4.00217523]
["bitfinex","ETHUSD",1750201265022,6.887,2498.9,2498.7,4.00200378]
["bitfinex","ETHUSD",1750201265221,6.887,2498.9,2498.0,4.00304999]
["bitfinex","ETHUSD",1750201265421,6.887,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750201266317,0.7862,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201266529,7.6702,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201267430,7.6702,2499.0,2498.8,4.0018363]
["bitfinex","ETHUSD",1750201267593,7.6702,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201268325,1.899,2499.0,2498.6,4.78650849]
["bitfinex","ETHUSD",1750201268538,1.899,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201268690,8.782,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201269719,1.899,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201269902,8.782,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201270827,9.612,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201271063,18.394,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201272090,11.511,2499.2,2499.1,5.20191741]
["bitfinex","ETHUSD",1750201272290,18.394,2499.2,2499.1,16.02111741]
["bitfinex","ETHUSD",1750201272997,11.511,2499.2,2499.1,16.02111741]
["bitfinex","ETHUSD",1750201273197,18.394,2499.2,2499.1,16.02111741]
["bitfinex","ETHUSD",1750201274216,9.612,2499.2,2499.1,15.20191741]
["bitfinex","ETHUSD",1750201274420,18.394,2499.2,2499.1,14.00144051]
["bitfinex","ETHUSD",1750201274728,19.1635,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201274915,21.07985,2499.2,2498.4,0.7501]
["bitfinex","ETHUSD",1750201275119,21.07985,2499.2,2498.7,4.00193323]
["bitfinex","ETHUSD",1750201275305,21.07985,2499.2,2498.8,4.00180632]
["bitfinex","ETHUSD",1750201276306,21.07985,2499.2,2498.2,1.5501]
["bitfinex","ETHUSD",1750201276514,21.07985,2499.2,2498.8,4.00190902]
["bitfinex","ETHUSD",1750201276709,0.7718,2499.0,2498.2,1.5501]
["bitfinex","ETHUSD",1750201276908,6.883,2498.9,2498.7,4.00206661]
["bitfinex","ETHUSD",1750201277337,6.883,2498.9,2498.6,4.00217095]
["bitfinex","ETHUSD",1750201278113,4.00207341,2498.8,2498.2,1.5501]
["bitfinex","ETHUSD",1750201278317,0.7718,2498.7,2498.2,0.8]
["bitfinex","ETHUSD",1750201278563,8.783,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750201279324,8.783,2498.6,2498.4,4.00248907]
["bitfinex","ETHUSD",1750201279537,8.783,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750201282555,1.9,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750201282858,8.783,2498.6,2498.5,14.88159439]
["bitfinex","ETHUSD",1750201283037,7.77,2499.1,2498.9,4.00166547]
["bitfinex","ETHUSD",1750201283375,17.382,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1750201283599,1.9,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750201283726,8.783,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750201284955,17.382,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201285257,8.783,2499.1,2498.8,4.00181958]
["bitfinex","ETHUSD",1750201285872,8.783,2499.1,2498.3,10.787]
["bitfinex","ETHUSD",1750201286052,0.7575,2499.0,2498.6,4.00215518]
["bitfinex","ETHUSD",1750201286258,4.75920704,2499.0,2498.6,4.00224048]
["bitfinex","ETHUSD",1750201286578,1.3541957,2498.9,2498.5,4.00231423]
["bitfinex","ETHUSD",1750201286780,1.3541957,2498.9,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201286940,8.783,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201287268,9.5493,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201287483,14.64157049,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201287625,10.63964957,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201288032,5.85857049,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201288233,14.64157049,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201288773,10.63964957,2498.8,2498.7,0.80378788]
["bitfinex","ETHUSD",1750201289129,9.5493,2498.8,2498.7,4.80586896]
["bitfinex","ETHUSD",1750201290523,0.7663,2498.8,2498.7,4.80586896]
["bitfinex","ETHUSD",1750201290729,1.9,2498.8,2498.7,4.80586896]
["bitfinex","ETHUSD",1750201291029,0.8219,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201291253,9.6049,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201292030,9.6049,2499.0,2498.8,4.00186264]
["bitfinex","ETHUSD",1750201292764,9.6049,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201293062,9.6039,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201293263,8.782,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201294178,18.1752,2499.2,2499.0,4.00158381]
["bitfinex","ETHUSD",1750201294392,8.782,2499.1,2499.0,4.00158381]
["bitfinex","ETHUSD",1750201294575,8.782,2499.1,2499.0,4.00152696]
["bitfinex","ETHUSD",1750201295179,18.1752,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201295379,20.0722,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201295538,26.161,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750201296897,26.161,2499.2,2498.8,4.80812357]
["bitfinex","ETHUSD",1750201296898,0.7735,2499.1,2498.8,4.00185106]
["bitfinex","ETHUSD",1750201297099,6.881,2499.0,2498.8,4.00185106]
["bitfinex","ETHUSD",1750201297412,6.881,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750201298764,6.881,2499.0,2498.8,4.00185449]
["bitfinex","ETHUSD",1750201299487,3.16869429,2498.9,2498.8,4.00185449]
["bitfinex","ETHUSD",1750201300305,11.94669429,2498.9,2498.8,4.00185449]
["bitfinex","ETHUSD",1750201300685,5.06569429,2498.9,2498.8,4.96587813]
["bitfinex","ETHUSD",1750201300887,11.94569429,2498.9,2498.8,4.96587813]
["bitfinex","ETHUSD",1750201301812,3.16869429,2498.9,2498.8,5.72057813]
["bitfinex","ETHUSD",1750201302112,3.16869429,2498.9,2498.8,16.31059387]
["bitfinex","ETHUSD",1750201302436,3.16869429,2498.9,2498.8,16.27057813]
["bitfinex","ETHUSD",1750201302713,10.04869429,2498.9,2498.8,16.27057813]
["bitfinex","ETHUSD",1750201304134,10.04869429,2498.9,2498.8,15.72057813]
["bitfinex","ETHUSD",1750201304335,10.04869429,2498.9,2498.8,14.75655449]
["bitfinex","ETHUSD",1750201304956,10.04869429,2498.9,2498.8,4.00185449]
["bitfinex","ETHUSD",1750201307249,3.16869429,2498.9,2498.8,4.00185449]
["bitfinex","ETHUSD",1750201307448,11.94369429,2498.9,2498.8,4.77105449]
["bitfinex","ETHUSD",1750201307632,11.94369429,2498.9,2498.8,5.32105449]
["bitfinex","ETHUSD",1750201307828,11.94369429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201309041,5.06569429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201309374,11.94369429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201309891,11.94269429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201310176,5.06569429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201310363,11.94269429,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201314348,8.774,2498.9,2498.8,17.27896568]
["bitfinex","ETHUSD",1750201314549,9.612,2499.2,2499.1,14.55144051]
["bitfinex","ETHUSD",1750201314790,18.383,2499.2,2499.1,16.40674101]
["bitfinex","ETHUSD",1750201315094,9.612,2499.2,2499.1,16.40674101]
["bitfinex","ETHUSD",1750201315256,11.508,2499.2,2499.1,17.17764101]
["bitfinex","ETHUSD",1750201315442,18.383,2499.2,2499.1,13.1762005]
["bitfinex","ETHUSD",1750201315643,18.383,2499.2,2499.1,17.17764101]
["bitfinex","ETHUSD",1750201318562,3.22441108,2499.6,2499.5,15.32110016]
["bitfinex","ETHUSD",1750201318780,1.896,2499.6,2499.5,21.58524503]
["bitfinex","ETHUSD",1750201318991,1.60190622,2499.6,2499.5,21.58524503]
["bitfinex","ETHUSD",1750201319307,9.613,2500.3,2500.2,5.32468002]
["bitfinex","ETHUSD",1750201319512,18.382,2500.3,2500.2,16.25712849]
["bitfinex","ETHUSD",1750201321273,11.509,2500.3,2500.2,16.25712849]
["bitfinex","ETHUSD",1750201321484,9.613,2500.3,2500.2,16.25712849]
["bitfinex","ETHUSD",1750201321687,1.896,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1750201321909,9.612,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201322072,18.379,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201325914,11.508,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201326115,18.377,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201327382,9.612,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201327589,11.502,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201327784,18.369,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201329724,9.612,2501.2,2501.1,16.37150349]
["bitfinex","ETHUSD",1750201330020,18.368,2501.2,2501.1,16.37150349]
["bitfinex","ETHUSD",1750201330789,18.367,2501.2,2501.1,16.37150349]
["bitfinex","ETHUSD",1750201332223,18.367,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201332525,19.1567,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201333528,18.367,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201337252,11.502,2501.2,2501.1,14.54824077]
["bitfinex","ETHUSD",1750201337549,18.363,2501.2,2501.1,15.34134077]
["bitfinex","ETHUSD",1750201337752,18.363,2501.2,2501.1,17.31520357]
["bitfinex","ETHUSD",1750201338351,18.363,2501.2,2501.1,14.54824077]
["bitfinex","ETHUSD",1750201341434,18.363,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201342145,18.36,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201349233,18.357,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201350635,8.745,2501.2,2501.1,13.99824077]
["bitfinex","ETHUSD",1750201351776,0.8062,2501.1,2501.0,3.99824883]
["bitfinex","ETHUSD",1750201351948,0.8062,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201352147,1.75281705,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201352749,8.741,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201352948,8.741,2501.1,2501.0,13.99840063]
["bitfinex","ETHUSD",1750201354581,0.8046,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201354775,9.5466,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201356844,9.5366,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201360860,10.3669,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750201361066,10.3669,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201361400,19.0949,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201364068,12.2469,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201364275,9.606,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201364465,11.486,2501.6,2501.5,4.79713407]
["bitfinex","ETHUSD",1750201364662,9.606,2501.6,2501.5,4.79713407]
["bitfinex","ETHUSD",1750201364862,18.332,2501.6,2501.5,4.79713407]
["bitfinex","ETHUSD",1750201365495,11.486,2501.6,2501.5,14.79713407]
["bitfinex","ETHUSD",1750201365672,18.331,2501.6,2501.5,20.42932853]
["bitfinex","ETHUSD",1750201365997,11.486,2501.6,2501.5,20.97932853]
["bitfinex","ETHUSD",1750201366501,11.486,2501.6,2501.5,15.34713407]
["bitfinex","ETHUSD",1750201366688,18.33,2501.6,2501.5,15.34713407]
["bitfinex","ETHUSD",1750201368579,18.33,2501.6,2501.5,14.79713407]
["bitfinex","ETHUSD",1750201368781,18.33,2501.6,2501.5,13.99760143]
["bitfinex","ETHUSD",1750201368983,18.33,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201371808,18.33,2501.6,2500.8,0.7924]
["bitfinex","ETHUSD",1750201371809,0.7637,2501.5,2500.7,0.4002081]
["bitfinex","ETHUSD",1750201372014,0.7637,2501.3,2501.2,3.99801086]
["bitfinex","ETHUSD",1750201373027,0.7637,2501.3,2501.1,3.99815644]
["bitfinex","ETHUSD",1750201373225,6.84,2501.2,2501.1,3.99815644]
["bitfinex","ETHUSD",1750201374099,6.84,2501.2,2501.0,3.99829972]
["bitfinex","ETHUSD",1750201374300,2.7021,2501.1,2500.9,3.99850094]
["bitfinex","ETHUSD",1750201374508,6.84,2501.0,2500.9,3.99850094]
["bitfinex","ETHUSD",1750201376399,7.79421,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201376611,7.79421,2501.0,2500.8,3.99863889]
["bitfinex","ETHUSD",1750201377003,7.79421,2501.0,2500.7,3.99876395]
["bitfinex","ETHUSD",1750201377489,0.8142,2500.9,2500.6,3.99896127]
["bitfinex","ETHUSD",1750201377695,6.838,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750201378911,8.718,2500.8,2500.6,9.63108012]
["bitfinex","ETHUSD",1750201379112,8.718,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750201379327,0.94399026,2501.4,2501.2,3.99804306]
["bitfinex","ETHUSD",1750201379639,0.8142,2501.3,2501.2,3.99804306]
["bitfinex","ETHUSD",1750201379843,9.5312,2501.3,2501.2,3.99804306]
["bitfinex","ETHUSD",1750201380007,11.57871903,2501.3,2501.2,3.99804306]
["bitfinex","ETHUSD",1750201380202,2.86171903,2501.3,2501.2,3.99804306]
["bitfinex","ETHUSD",1750201380405,9.5322,2501.3,2500.4,6.86281063]
["bitfinex","ETHUSD",1750201380625,9.5322,2501.3,2500.9,3.99844402]
["bitfinex","ETHUSD",1750201381520,9.5322,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201381851,9.5322,2501.3,2500.9,3.99843707]
["bitfinex","ETHUSD",1750201382049,0.8155,2501.1,2500.9,3.99843707]
["bitfinex","ETHUSD",1750201382233,6.836,2501.0,2500.8,3.99863543]
["bitfinex","ETHUSD",1750201384464,6.836,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201384665,6.836,2501.0,2500.8,3.99863376]
["bitfinex","ETHUSD",1750201385061,6.836,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201386533,6.836,2501.0,2500.8,3.99864084]
["bitfinex","ETHUSD",1750201387061,6.836,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750201387665,0.8155,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201387828,9.5185,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201388334,10.47035,2501.1,2500.9,3.99847284]
["bitfinex","ETHUSD",1750201388848,10.47035,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201389050,9.5185,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750201389968,9.5185,2501.1,2500.6,3.99891007]
["bitfinex","ETHUSD",1750201389969,13.51681214,2501.1,2500.6,3.99891007]
["bitfinex","ETHUSD",1750201390266,3.99842695,2501.0,2500.6,3.9989796]
["bitfinex","ETHUSD",1750201390570,1.3516927,2500.9,2500.7,3.99887732]
["bitfinex","ETHUSD",1750201390730,6.831,2500.8,2500.7,3.99887732]
["bitfinex","ETHUSD",1750201390931,0.8155,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201391126,8.701,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201392480,10.05245924,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201392981,0.8155,2501.1,2500.2,10.0]
["bitfinex","ETHUSD",1750201393137,0.8155,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201393138,1.87,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201394568,9.606,2501.6,2501.2,3.99796938]
["bitfinex","ETHUSD",1750201394871,1.87,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201395034,8.699,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750201398176,18.303,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201399456,20.1333,2501.6,2501.2,3.99793014]
["bitfinex","ETHUSD",1750201399767,20.1333,2501.6,2501.3,3.99784507]
["bitfinex","ETHUSD",1750201400164,11.476,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201400356,18.301,2501.6,2501.5,4.82800143]
["bitfinex","ETHUSD",1750201400556,11.476,2501.6,2501.5,4.82800143]
["bitfinex","ETHUSD",1750201400782,18.3,2501.6,2501.5,4.82800143]
["bitfinex","ETHUSD",1750201401151,9.606,2501.6,2501.5,4.82800143]
["bitfinex","ETHUSD",1750201401368,11.475,2501.6,2501.5,12.45598951]
["bitfinex","ETHUSD",1750201401687,18.299,2501.6,2501.5,22.45598951]
["bitfinex","ETHUSD",1750201402092,18.299,2501.6,2501.5,16.27379505]
["bitfinex","ETHUSD",1750201402387,18.299,2501.6,2501.5,13.99760143]
["bitfinex","ETHUSD",1750201402593,18.299,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201404259,18.299,2501.6,2501.4,3.99767553]
["bitfinex","ETHUSD",1750201404455,0.764,2501.5,2501.3,3.99783629]
["bitfinex","ETHUSD",1750201404663,8.7283,2501.4,2501.1,3.99815631]
["bitfinex","ETHUSD",1750201404857,8.7283,2501.4,2500.9,3.99844615]
["bitfinex","ETHUSD",1750201405064,18.35826746,2501.4,2500.9,3.9984753]
["bitfinex","ETHUSD",1750201405418,5.74440342,2501.3,2500.8,3.99865333]
["bitfinex","ETHUSD",1750201405709,6.821,2501.2,2501.0,3.99826584]
["bitfinex","ETHUSD",1750201406006,6.821,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201406322,8.69,2501.2,2501.0,3.99826845]
["bitfinex","ETHUSD",1750201406460,8.69,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201407863,9.82997,2501.2,2500.8,3.99866414]
["bitfinex","ETHUSD",1750201408082,9.82997,2501.2,2500.9,3.99842455]
["bitfinex","ETHUSD",1750201408479,9.82997,2501.2,2501.0,3.99838322]
["bitfinex","ETHUSD",1750201408675,9.82997,2501.2,2500.9,3.99850141]
["bitfinex","ETHUSD",1750201409023,9.82997,2501.2,2501.0,3.99839999]
["bitfinex","ETHUSD",1750201409993,9.82997,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201410402,8.69,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201411307,8.687,2501.2,2501.1,3.9981661]
["bitfinex","ETHUSD",1750201411473,0.8034,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750201411673,8.687,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750201411970,8.687,2501.3,2501.1,3.99814439]
["bitfinex","ETHUSD",1750201414205,0.8191,2501.2,2500.9,3.99841399]
["bitfinex","ETHUSD",1750201414387,6.816,2501.1,2501.0,3.99836268]
["bitfinex","ETHUSD",1750201414908,0.8191,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201415103,8.685,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201415303,8.685,2501.2,2501.0,3.99832272]
["bitfinex","ETHUSD",1750201416604,8.685,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201419711,8.671,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750201420077,10.4044,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201420315,19.0754,2501.6,2501.4,3.99767187]
["bitfinex","ETHUSD",1750201420612,19.0754,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750201420813,19.0754,2501.6,2501.4,3.99767883]
["bitfinex","ETHUSD",1750201421311,20.98294,2501.6,2501.1,3.99810057]
["bitfinex","ETHUSD",1750201421537,20.98294,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201421538,4.79626623,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1750201421679,6.812,2501.3,2500.9,3.99846884]
["bitfinex","ETHUSD",1750201421880,0.7984,2501.0,2500.0,3.99986277]
["bitfinex","ETHUSD",1750201422116,8.60545083,2501.2,2500.1,3.99974747]
["bitfinex","ETHUSD",1750201422117,3.99907708,2500.6,2500.1,3.99974747]
["bitfinex","ETHUSD",1750201422428,6.811,2500.5,2500.1,3.99978562]
["bitfinex","ETHUSD",1750201422627,11.465,2500.4,2500.1,3.99978562]
["bitfinex","ETHUSD",1750201422778,15.46436786,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1750201422980,12.60405709,2500.9,2499.2,5.25943769]
["bitfinex","ETHUSD",1750201422981,3.35024774,2501.6,2500.4,0.8148]
["bitfinex","ETHUSD",1750201423245,1.57348386,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750201423519,6.837,2501.8,2501.6,0.8148]
["bitfinex","ETHUSD",1750201423716,6.837,2501.8,2501.7,13.99728184]
["bitfinex","ETHUSD",1750201423923,8.695,2501.8,2501.7,13.99728184]
["bitfinex","ETHUSD",1750201424084,8.693,2501.8,2501.7,17.24008254]
["bitfinex","ETHUSD",1750201424519,0.7873,2502.8,2502.5,3.99591894]
["bitfinex","ETHUSD",1750201424685,8.693,2502.7,2502.5,3.99591894]
["bitfinex","ETHUSD",1750201425015,0.7873,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750201425216,8.692,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750201425426,0.7873,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750201425597,9.4783,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750201425797,8.69,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750201425996,0.7831,2503.0,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201426197,9.72701,2502.9,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201426616,9.72601,2502.9,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201426823,2.89701,2502.9,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201427024,8.686,2502.9,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201428238,1.858,2502.9,2502.8,3.99545275]
["bitfinex","ETHUSD",1750201428407,0.7831,2503.0,2502.3,3.99621801]
["bitfinex","ETHUSD",1750201428607,0.7831,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201428608,8.689,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201430206,8.688,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201430406,10.59581,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201430892,3.76581,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201431126,10.58881,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201431495,10.58881,2502.9,2502.7,3.99560259]
["bitfinex","ETHUSD",1750201432097,10.58881,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201434432,0.7831,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750201434731,8.667,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750201436549,0.7549,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1750201436750,18.276,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750201437345,18.276,2503.1,2502.9,3.9952722]
["bitfinex","ETHUSD",1750201437948,18.276,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750201438550,18.276,2503.1,2502.9,3.995276]
["bitfinex","ETHUSD",1750201438727,18.276,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750201440021,18.272,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750201440969,18.272,2503.1,2502.9,3.99526875]
["bitfinex","ETHUSD",1750201441113,18.272,2503.1,2502.7,3.99561779]
["bitfinex","ETHUSD",1750201441114,20.17469,2503.1,2502.7,3.99561779]
["bitfinex","ETHUSD",1750201441318,20.17469,2503.1,2502.8,3.99552377]
["bitfinex","ETHUSD",1750201441319,25.80146549,2503.1,2502.8,3.99552377]
["bitfinex","ETHUSD",1750201442151,5.62677549,2502.9,2502.1,0.8142]
["bitfinex","ETHUSD",1750201442319,0.7871,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1750201442546,8.665,2502.5,2502.4,3.99609494]
["bitfinex","ETHUSD",1750201443046,0.7577,2503.0,2502.7,3.99559024]
["bitfinex","ETHUSD",1750201443359,8.665,2502.9,2502.7,3.99558781]
["bitfinex","ETHUSD",1750201443734,8.665,2502.9,2502.6,3.9957651]
["bitfinex","ETHUSD",1750201445556,4.93787505,2502.8,2502.4,3.99612815]
["bitfinex","ETHUSD",1750201445858,6.808,2502.7,2502.0,0.7724]
["bitfinex","ETHUSD",1750201446060,6.808,2502.7,2502.4,3.99607462]
["bitfinex","ETHUSD",1750201447269,6.808,2502.7,2501.7,2.7524007]
["bitfinex","ETHUSD",1750201447270,10.764,2502.6,2501.7,2.7524007]
["bitfinex","ETHUSD",1750201447451,0.764,2502.1,2501.7,3.9971906]
["bitfinex","ETHUSD",1750201447763,1.857,2502.0,2501.6,6.02640879]
["bitfinex","ETHUSD",1750201447964,2.5422,2502.5,2501.6,5.62677549]
["bitfinex","ETHUSD",1750201448165,18.267,2502.4,2502.2,3.99645679]
["bitfinex","ETHUSD",1750201448366,9.602,2502.4,2502.2,3.99645679]
["bitfinex","ETHUSD",1750201448566,8.665,2502.3,2502.2,3.99645679]
["bitfinex","ETHUSD",1750201448928,9.602,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750201449129,18.267,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750201449484,18.266,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750201450263,9.602,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750201450463,18.266,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750201450669,9.602,2502.4,2502.3,5.64435466]
["bitfinex","ETHUSD",1750201450856,18.266,2502.4,2502.3,5.64435466]
["bitfinex","ETHUSD",1750201451051,9.602,2502.4,2502.3,5.64435466]
["bitfinex","ETHUSD",1750201451369,18.266,2502.4,2502.3,5.64435466]
["bitfinex","ETHUSD",1750201454039,0.7805,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201454350,0.7805,2502.9,2502.8,4.75502501]
["bitfinex","ETHUSD",1750201454351,18.266,2502.9,2502.8,4.75502501]
["bitfinex","ETHUSD",1750201454684,18.266,2502.9,2502.8,0.7595]
["bitfinex","ETHUSD",1750201454847,18.266,2502.9,2502.7,3.9955991]
["bitfinex","ETHUSD",1750201455338,18.266,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750201455541,18.266,2502.9,2502.7,3.99566864]
["bitfinex","ETHUSD",1750201455743,18.216,2502.9,2502.7,3.99566864]
["bitfinex","ETHUSD",1750201455957,18.216,2502.9,2502.7,3.99553937]
["bitfinex","ETHUSD",1750201457083,18.216,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201457883,18.166,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201458082,17.966,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201458286,17.965,2502.9,2502.8,5.60794567]
["bitfinex","ETHUSD",1750201458959,17.915,2502.9,2502.8,5.60794567]
["bitfinex","ETHUSD",1750201460063,9.252,2502.9,2502.8,14.80882501]
["bitfinex","ETHUSD",1750201460259,17.914,2502.9,2502.8,14.80882501]
["bitfinex","ETHUSD",1750201464163,17.864,2502.9,2502.8,14.80882501]
["bitfinex","ETHUSD",1750201465058,17.864,2502.9,2502.8,4.80882501]
["bitfinex","ETHUSD",1750201466598,18.6413,2502.9,2502.4,0.7788]
["bitfinex","ETHUSD",1750201466784,18.6413,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201467170,18.6413,2502.9,2502.7,3.99558669]
["bitfinex","ETHUSD",1750201468185,18.6413,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750201468388,18.6413,2502.9,2502.7,3.99560538]
["bitfinex","ETHUSD",1750201468599,9.202,2502.9,2502.8,4.77762501]
["bitfinex","ETHUSD",1750201468801,17.862,2502.9,2502.8,4.77762501]
["bitfinex","ETHUSD",1750201468961,17.862,2502.9,2502.8,5.17350659]
["bitfinex","ETHUSD",1750201470293,9.202,2502.9,2502.8,5.17350659]
["bitfinex","ETHUSD",1750201470500,17.862,2502.9,2502.8,5.17350659]
["bitfinex","ETHUSD",1750201470664,11.057,2502.9,2502.8,5.17350659]
["bitfinex","ETHUSD",1750201470864,17.861,2502.9,2502.8,6.65309534]
["bitfinex","ETHUSD",1750201476182,17.861,2502.9,2502.8,5.17350659]
["bitfinex","ETHUSD",1750201476575,0.10426706,2502.9,2502.8,15.72350659]
["bitfinex","ETHUSD",1750201476812,1.855,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750201477017,0.8121,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750201477213,9.69921,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750201477594,9.6,2504.1,2503.7,3.99407877]
["bitfinex","ETHUSD",1750201477595,9.6,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201477795,11.455,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201477986,18.257,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201478188,18.257,2504.1,2504.0,4.39773022]
["bitfinex","ETHUSD",1750201479413,0.8241,2504.0,2503.8,3.99383631]
["bitfinex","ETHUSD",1750201479583,6.802,2503.9,2503.8,3.99383631]
["bitfinex","ETHUSD",1750201480311,2.65939696,2504.0,2503.6,0.3964]
["bitfinex","ETHUSD",1750201480513,11.453,2504.1,2503.9,3.99372724]
["bitfinex","ETHUSD",1750201480514,9.6,2504.1,2503.9,3.99372724]
["bitfinex","ETHUSD",1750201480714,8.654,2504.0,2503.9,3.99372724]
["bitfinex","ETHUSD",1750201481696,9.6,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201481910,11.453,2504.1,2504.0,9.62038571]
["bitfinex","ETHUSD",1750201482110,18.254,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201482713,9.6,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201482919,18.254,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201490040,0.7943,2504.0,2503.6,0.408]
["bitfinex","ETHUSD",1750201490230,6.799,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750201490432,0.7943,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201490649,9.4453,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201490847,10.19156319,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201492237,10.19156319,2504.0,2503.4,10.0]
["bitfinex","ETHUSD",1750201492736,10.19156319,2504.0,2503.7,3.99400689]
["bitfinex","ETHUSD",1750201493674,10.19156319,2504.0,2503.8,3.99389955]
["bitfinex","ETHUSD",1750201494866,10.19156319,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201495667,10.19156319,2504.0,2503.7,3.99400689]
["bitfinex","ETHUSD",1750201495875,2.16265602,2503.9,2503.8,3.99384285]
["bitfinex","ETHUSD",1750201496224,1.54056319,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201496428,10.19056319,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201496676,9.4443,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201497123,1.852,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750201497324,9.6,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201497525,18.25,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750201498631,18.25,2504.1,2504.0,13.99361022]
["bitfinex","ETHUSD",1750201498976,18.25,2504.1,2504.0,17.05011127]
["bitfinex","ETHUSD",1750201499145,11.452,2504.1,2504.0,17.05011127]
["bitfinex","ETHUSD",1750201499467,18.25,2504.1,2504.0,17.05011127]
["bitfinex","ETHUSD",1750201500369,3.99217167,2505.0,2504.0,17.05011127]
["bitfinex","ETHUSD",1750201500370,9.597,2505.2,2504.4,10.0]
["bitfinex","ETHUSD",1750201500552,8.655,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750201501047,8.655,2505.1,2504.7,3.99238319]
["bitfinex","ETHUSD",1750201501048,11.306,2505.1,2504.7,3.99238319]
["bitfinex","ETHUSD",1750201501269,1.852,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750201501477,8.655,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750201501761,8.655,2505.0,2504.2,4.79422104]
["bitfinex","ETHUSD",1750201501762,9.597,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750201501946,18.254,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750201502343,9.597,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750201502741,18.251,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750201502962,18.251,2505.2,2505.1,4.79024387]
["bitfinex","ETHUSD",1750201503634,11.449,2505.2,2505.1,5.54824387]
["bitfinex","ETHUSD",1750201503845,18.252,2505.2,2505.1,5.54824387]
["bitfinex","ETHUSD",1750201504049,18.249,2505.2,2505.1,5.54824387]
["bitfinex","ETHUSD",1750201504958,18.249,2505.2,2505.1,5.94407178]
["bitfinex","ETHUSD",1750201505667,18.249,2505.2,2505.1,5.14568452]
["bitfinex","ETHUSD",1750201505970,18.249,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750201508056,18.249,2505.2,2505.0,3.99193251]
["bitfinex","ETHUSD",1750201508435,18.249,2505.2,2504.9,3.99208976]
["bitfinex","ETHUSD",1750201508631,18.249,2505.2,2504.8,3.99227132]
["bitfinex","ETHUSD",1750201508836,18.249,2505.2,2505.0,3.99200738]
["bitfinex","ETHUSD",1750201509136,3.99055945,2506.0,2504.8,3.99227132]
["bitfinex","ETHUSD",1750201509137,30.0,2506.1,2506.0,3.9904112]
["bitfinex","ETHUSD",1750201509339,30.0,2506.1,2505.1,1.3685]
["bitfinex","ETHUSD",1750201509340,0.8035,2506.0,2505.1,0.39920074]
["bitfinex","ETHUSD",1750201509539,0.8035,2505.8,2505.4,3.99135063]
["bitfinex","ETHUSD",1750201509775,0.8035,2505.8,2504.9,0.8185]
["bitfinex","ETHUSD",1750201509776,1.21935509,2505.7,2505.5,3.99119886]
["bitfinex","ETHUSD",1750201509973,0.8035,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201510173,16.462,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201510576,18.359,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201511743,20.69024856,2505.8,2505.5,3.9910877]
["bitfinex","ETHUSD",1750201511970,18.359,2505.8,2505.5,3.99114309]
["bitfinex","ETHUSD",1750201512166,10.5989,2505.7,2505.5,3.9910903]
["bitfinex","ETHUSD",1750201512372,10.5989,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750201512773,10.5989,2505.7,2505.5,3.99113745]
["bitfinex","ETHUSD",1750201513283,10.5989,2505.7,2505.5,3.9911637]
["bitfinex","ETHUSD",1750201513647,10.5989,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750201516376,9.593,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1750201516576,8.745,2505.7,2505.6,14.82386002]
["bitfinex","ETHUSD",1750201518560,9.593,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201518780,18.342,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201524473,18.342,2505.8,2505.7,6.57521138]
["bitfinex","ETHUSD",1750201524861,18.323,2505.8,2505.7,16.57521138]
["bitfinex","ETHUSD",1750201525059,18.323,2505.8,2505.7,17.12521138]
["bitfinex","ETHUSD",1750201525662,11.485,2505.8,2505.7,17.12521138]
["bitfinex","ETHUSD",1750201525862,18.314,2505.8,2505.7,17.12521138]
["bitfinex","ETHUSD",1750201527163,18.314,2505.8,2505.7,17.91481138]
["bitfinex","ETHUSD",1750201527678,18.309,2505.8,2505.7,17.91481138]
["bitfinex","ETHUSD",1750201528296,18.307,2505.8,2505.7,17.91481138]
["bitfinex","ETHUSD",1750201529499,18.302,2505.8,2505.7,17.91481138]
["bitfinex","ETHUSD",1750201530200,18.302,2505.8,2505.7,17.36481138]
["bitfinex","ETHUSD",1750201530392,18.302,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201532472,18.298,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201533200,18.291,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201533403,11.485,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201533704,18.291,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201534005,18.291,2505.8,2505.7,16.26564598]
["bitfinex","ETHUSD",1750201535622,18.291,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201537828,18.291,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201538523,18.291,2505.8,2505.7,13.99090074]
["bitfinex","ETHUSD",1750201539528,18.291,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750201542853,9.593,2505.8,2505.7,14.58080718]
["bitfinex","ETHUSD",1750201543052,18.24,2505.8,2505.7,17.51146623]
["bitfinex","ETHUSD",1750201544352,18.24,2505.8,2505.7,18.06146623]
["bitfinex","ETHUSD",1750201544734,9.593,2505.8,2505.7,18.06146623]
["bitfinex","ETHUSD",1750201544936,18.24,2505.8,2505.7,18.06146623]
["bitfinex","ETHUSD",1750201546652,0.2132078,2506.7,2506.6,4.8100678]
["bitfinex","ETHUSD",1750201546817,0.2132078,2506.7,2506.6,15.39995707]
["bitfinex","ETHUSD",1750201547148,1.852,2506.8,2506.6,15.39995707]
["bitfinex","ETHUSD",1750201547149,1.852,2506.8,2506.7,14.53930865]
["bitfinex","ETHUSD",1750201547450,9.588,2507.5,2506.7,14.53930865]
["bitfinex","ETHUSD",1750201547451,9.588,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201547652,11.44,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201547947,18.244,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201548335,18.244,2507.5,2507.4,6.27628589]
["bitfinex","ETHUSD",1750201548336,9.588,2507.5,2507.4,6.27628589]
["bitfinex","ETHUSD",1750201548668,18.242,2507.5,2507.4,16.27628589]
["bitfinex","ETHUSD",1750201548855,11.439,2507.5,2507.4,16.27628589]
["bitfinex","ETHUSD",1750201549162,9.586,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201549322,18.241,2508.2,2507.9,3.98734521]
["bitfinex","ETHUSD",1750201549519,20.14753,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201550458,20.14753,2508.2,2507.7,10.0]
["bitfinex","ETHUSD",1750201550664,20.14753,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201550819,11.49253,2508.2,2507.7,0.55]
["bitfinex","ETHUSD",1750201551130,8.651,2508.1,2508.0,3.98713016]
["bitfinex","ETHUSD",1750201552650,11.49253,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201552819,18.233,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201553015,9.586,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201553220,18.233,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201553621,18.233,2508.2,2508.1,4.39052831]
["bitfinex","ETHUSD",1750201555053,18.233,2508.2,2508.1,0.40344646]
["bitfinex","ETHUSD",1750201555223,18.233,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201556648,18.233,2508.2,2508.0,3.98722547]
["bitfinex","ETHUSD",1750201556963,18.233,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201558060,18.233,2508.2,2508.0,3.98716335]
["bitfinex","ETHUSD",1750201559461,20.13873,2508.2,2507.9,4.38693226]
["bitfinex","ETHUSD",1750201559867,20.13873,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201560057,18.233,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201560255,9.586,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201560460,9.586,2508.2,2508.1,13.98708185]
["bitfinex","ETHUSD",1750201560638,18.228,2508.2,2508.1,13.98708185]
["bitfinex","ETHUSD",1750201561757,18.228,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1750201562147,18.228,2508.2,2507.9,4.39307755]
["bitfinex","ETHUSD",1750201562148,18.228,2508.2,2507.9,4.39295204]
["bitfinex","ETHUSD",1750201562336,18.9829,2508.2,2508.0,13.98723058]
["bitfinex","ETHUSD",1750201563055,18.9829,2508.2,2507.9,0.40569991]
["bitfinex","ETHUSD",1750201563255,21.27986334,2508.2,2507.9,3.98739809]
["bitfinex","ETHUSD",1750201563771,21.27986334,2508.2,2507.8,13.9874853]
["bitfinex","ETHUSD",1750201564149,21.27986334,2508.2,2507.9,3.98739624]
["bitfinex","ETHUSD",1750201564374,21.27986334,2508.2,2507.8,13.9874654]
["bitfinex","ETHUSD",1750201564735,21.27986334,2508.2,2507.8,10.0]
["bitfinex","ETHUSD",1750201565249,21.27986334,2508.2,2507.7,0.38997325]
["bitfinex","ETHUSD",1750201565250,2.52666449,2508.1,2507.7,0.38997325]
["bitfinex","ETHUSD",1750201565450,3.98763432,2507.8,2507.3,3.98824502]
["bitfinex","ETHUSD",1750201565772,8.64,2507.7,2507.4,3.98818935]
["bitfinex","ETHUSD",1750201565973,6.79,2507.6,2507.4,3.98818935]
["bitfinex","ETHUSD",1750201566176,6.79,2507.6,2507.4,3.98814514]
["bitfinex","ETHUSD",1750201566341,6.79,2507.6,2507.4,4.39368539]
["bitfinex","ETHUSD",1750201566742,6.79,2507.6,2507.4,0.40554025]
["bitfinex","ETHUSD",1750201566939,6.79,2507.6,2507.2,3.98840541]
["bitfinex","ETHUSD",1750201567139,6.79,2507.6,2507.3,3.98834535]
["bitfinex","ETHUSD",1750201567970,8.05276463,2507.6,2507.2,4.39422467]
["bitfinex","ETHUSD",1750201568172,8.05276463,2507.6,2507.3,3.98834728]
["bitfinex","ETHUSD",1750201568574,8.05276463,2507.6,2507.2,0.40577013]
["bitfinex","ETHUSD",1750201568575,0.8327,2507.5,2507.2,0.40577013]
["bitfinex","ETHUSD",1750201568745,6.79,2507.4,2507.1,3.98853862]
["bitfinex","ETHUSD",1750201568946,6.79,2507.4,2507.2,3.98844919]
["bitfinex","ETHUSD",1750201569678,6.79,2507.4,2507.0,3.98867818]
["bitfinex","ETHUSD",1750201569879,6.79,2507.4,2507.0,3.98876222]
["bitfinex","ETHUSD",1750201570044,7.30576483,2507.4,2507.1,3.9886612]
["bitfinex","ETHUSD",1750201570379,7.30576483,2507.4,2507.1,3.98866848]
["bitfinex","ETHUSD",1750201570576,7.30576483,2507.4,2507.0,3.98874643]
["bitfinex","ETHUSD",1750201570877,7.30576483,2507.4,2507.0,3.98881498]
["bitfinex","ETHUSD",1750201571938,7.30576483,2507.4,2507.0,3.98876619]
["bitfinex","ETHUSD",1750201572146,6.79,2507.4,2507.1,3.98851559]
["bitfinex","ETHUSD",1750201572346,0.8327,2507.5,2506.8,3.98912591]
["bitfinex","ETHUSD",1750201572347,0.8327,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201572545,8.639,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201574780,0.8151,2507.8,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201574951,1.85,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201578008,0.8151,2507.8,2507.6,3.9877304]
["bitfinex","ETHUSD",1750201578160,8.639,2507.7,2507.6,3.9877304]
["bitfinex","ETHUSD",1750201578357,0.8151,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201578594,9.4541,2507.8,2507.6,3.98773256]
["bitfinex","ETHUSD",1750201578780,9.4541,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201579092,9.4541,2507.8,2507.2,10.0]
["bitfinex","ETHUSD",1750201579293,9.4541,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1750201579496,9.4541,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201579709,1.85,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201579861,8.639,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201580198,8.5232,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201580396,17.1622,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201580601,17.1622,2508.0,2507.8,3.98746921]
["bitfinex","ETHUSD",1750201581084,13.04802,2508.0,2507.7,3.9876189]
["bitfinex","ETHUSD",1750201581394,6.788,2507.9,2507.7,3.9876189]
["bitfinex","ETHUSD",1750201581922,6.788,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201582264,6.788,2507.9,2507.7,3.98764223]
["bitfinex","ETHUSD",1750201582765,6.788,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201583892,10.3732,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201584072,17.1612,2508.0,2507.8,3.98748013]
["bitfinex","ETHUSD",1750201584263,17.1612,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201584465,17.1612,2508.0,2507.8,3.98747539]
["bitfinex","ETHUSD",1750201584661,8.5232,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201584866,9.62,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201585184,16.408,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201586401,9.62,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201586601,16.407,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201589504,9.62,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201590006,16.406,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201590810,16.406,2508.0,2507.4,3.9880399]
["bitfinex","ETHUSD",1750201590811,4.76286041,2507.9,2507.4,3.9880399]
["bitfinex","ETHUSD",1750201591014,4.76286041,2507.9,2507.1,4.75233866]
["bitfinex","ETHUSD",1750201591015,6.786,2507.8,2507.3,3.98826519]
["bitfinex","ETHUSD",1750201591171,6.786,2507.8,2507.5,3.98793724]
["bitfinex","ETHUSD",1750201591380,6.786,2507.8,2507.4,3.98812572]
["bitfinex","ETHUSD",1750201591606,8.76406,2507.8,2507.4,3.98812572]
["bitfinex","ETHUSD",1750201592795,8.76406,2507.8,2507.5,3.98801887]
["bitfinex","ETHUSD",1750201593411,8.76406,2507.8,2507.4,3.98810836]
["bitfinex","ETHUSD",1750201593797,0.791,2507.7,2507.2,3.98849919]
["bitfinex","ETHUSD",1750201593998,8.13926674,2507.6,2507.2,3.98849919]
["bitfinex","ETHUSD",1750201594198,1.85,2507.5,2507.2,3.98849919]
["bitfinex","ETHUSD",1750201594404,6.785,2507.4,2507.2,3.98849919]
["bitfinex","ETHUSD",1750201594705,0.8203,2507.3,2506.6,0.40525109]
["bitfinex","ETHUSD",1750201595013,0.8203,2507.3,2506.9,3.98890835]
["bitfinex","ETHUSD",1750201595014,6.785,2507.2,2506.9,3.98890835]
["bitfinex","ETHUSD",1750201595200,6.785,2507.2,2506.9,3.98889255]
["bitfinex","ETHUSD",1750201596711,6.785,2507.2,2506.8,3.98914923]
["bitfinex","ETHUSD",1750201596712,6.785,2507.2,2507.0,3.9888169]
["bitfinex","ETHUSD",1750201597308,6.785,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750201597517,2.6246,2507.5,2506.8,0.7648]
["bitfinex","ETHUSD",1750201597723,1.85,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750201597889,8.635,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750201598423,8.635,2507.4,2507.2,3.98848096]
["bitfinex","ETHUSD",1750201598424,8.635,2507.4,2507.2,3.9884325]
["bitfinex","ETHUSD",1750201598798,8.635,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750201599098,0.7746,2507.9,2507.0,10.0]
["bitfinex","ETHUSD",1750201599300,8.634,2507.8,2507.5,3.98796186]
["bitfinex","ETHUSD",1750201599708,8.634,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201600887,8.634,2507.8,2507.0,3.98883127]
["bitfinex","ETHUSD",1750201601088,3.9877879,2507.7,2507.2,3.98840518]
["bitfinex","ETHUSD",1750201601308,8.634,2507.8,2507.3,3.98829892]
["bitfinex","ETHUSD",1750201601309,1.26217879,2507.6,2507.3,3.98829892]
["bitfinex","ETHUSD",1750201601525,6.784,2507.5,2507.4,3.98809113]
["bitfinex","ETHUSD",1750201604426,0.7721,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201604643,3.00041384,2507.3,2507.1,3.98860725]
["bitfinex","ETHUSD",1750201604933,6.783,2507.2,2507.0,3.98876164]
["bitfinex","ETHUSD",1750201605435,6.783,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750201605938,3.98793998,2507.6,2507.0,3.98883063]
["bitfinex","ETHUSD",1750201605939,0.7972,2507.6,2507.2,3.98851308]
["bitfinex","ETHUSD",1750201606100,0.7972,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201606306,9.4252,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201607035,8.628,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201607404,0.7609,2507.9,2507.7,3.9876154]
["bitfinex","ETHUSD",1750201607741,11.429,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201608038,18.211,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201608439,11.429,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201608847,18.211,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201609014,18.21,2507.8,2507.7,16.54617743]
["bitfinex","ETHUSD",1750201609339,18.21,2507.8,2507.7,15.18407743]
["bitfinex","ETHUSD",1750201609566,18.21,2507.8,2507.7,13.98771782]
["bitfinex","ETHUSD",1750201610333,18.21,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201610560,18.21,2507.8,2507.6,3.98784235]
["bitfinex","ETHUSD",1750201610561,18.21,2507.8,2507.6,3.98781154]
["bitfinex","ETHUSD",1750201611163,18.21,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201612653,9.583,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201612854,18.21,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201613049,9.583,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201613369,18.209,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201614067,11.429,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201614269,18.209,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201614873,18.208,2507.8,2507.7,13.98771782]
["bitfinex","ETHUSD",1750201615052,18.208,2507.8,2507.7,14.7852766]
["bitfinex","ETHUSD",1750201615947,11.429,2507.8,2507.7,14.7852766]
["bitfinex","ETHUSD",1750201616159,18.208,2507.8,2507.7,14.7852766]
["bitfinex","ETHUSD",1750201616365,8.5406,2508.2,2508.0,3.98723208]
["bitfinex","ETHUSD",1750201616942,8.5406,2508.2,2507.7,10.0]
["bitfinex","ETHUSD",1750201617144,8.5406,2508.2,2507.7,3.9877029]
["bitfinex","ETHUSD",1750201617145,21.15263193,2508.2,2507.7,3.9877029]
["bitfinex","ETHUSD",1750201617343,1.71656,2508.1,2507.7,3.9877029]
["bitfinex","ETHUSD",1750201617555,6.779,2508.0,2507.7,3.9877029]
["bitfinex","ETHUSD",1750201617750,6.779,2508.0,2507.6,3.98780771]
["bitfinex","ETHUSD",1750201617976,6.779,2508.0,2507.7,3.98769589]
["bitfinex","ETHUSD",1750201620983,6.779,2508.0,2507.4,0.778]
["bitfinex","ETHUSD",1750201621185,8.5406,2508.2,2508.0,3.98714578]
["bitfinex","ETHUSD",1750201621361,8.623,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201623068,8.622,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201624171,7.77,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201624359,16.392,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201625068,16.392,2508.2,2508.0,3.98715266]
["bitfinex","ETHUSD",1750201625465,16.392,2508.2,2507.9,3.98732065]
["bitfinex","ETHUSD",1750201625666,16.392,2508.2,2507.9,3.98728797]
["bitfinex","ETHUSD",1750201625986,16.392,2508.2,2508.0,3.98723718]
["bitfinex","ETHUSD",1750201626373,16.392,2508.2,2507.9,3.98730659]
["bitfinex","ETHUSD",1750201626575,0.7668,2508.1,2507.1,0.8204]
["bitfinex","ETHUSD",1750201626778,0.7668,2508.1,2507.6,3.98780947]
["bitfinex","ETHUSD",1750201626779,6.775,2508.0,2507.6,3.98780947]
["bitfinex","ETHUSD",1750201627299,10.76224128,2508.0,2507.6,3.98780947]
["bitfinex","ETHUSD",1750201627497,10.76224128,2508.0,2507.5,3.98795452]
["bitfinex","ETHUSD",1750201628002,10.76224128,2508.0,2507.6,3.98785534]
["bitfinex","ETHUSD",1750201628193,1.15290413,2507.9,2507.6,3.98785534]
["bitfinex","ETHUSD",1750201628495,6.775,2507.8,2507.6,3.98785534]
["bitfinex","ETHUSD",1750201628797,1.846,2507.7,2507.6,13.98785534]
["bitfinex","ETHUSD",1750201629595,1.846,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1750201629901,1.846,2507.7,2507.6,13.98787685]
["bitfinex","ETHUSD",1750201630101,0.7668,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201630307,8.614,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201630503,8.614,2508.1,2508.0,13.98724082]
["bitfinex","ETHUSD",1750201631368,8.614,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1750201631696,0.7897,2508.0,2507.7,3.98757706]
["bitfinex","ETHUSD",1750201631902,6.773,2507.9,2507.8,13.9875343]
["bitfinex","ETHUSD",1750201632302,6.773,2507.9,2507.7,3.98765846]
["bitfinex","ETHUSD",1750201632808,6.773,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201633304,8.5597,2508.2,2508.0,3.98716732]
["bitfinex","ETHUSD",1750201633473,8.613,2508.1,2508.0,3.98716732]
["bitfinex","ETHUSD",1750201635741,9.12943414,2508.1,2507.4,3.98818915]
["bitfinex","ETHUSD",1750201635946,8.613,2508.1,2507.8,3.98749351]
["bitfinex","ETHUSD",1750201637042,8.613,2508.1,2507.7,3.98760636]
["bitfinex","ETHUSD",1750201637249,8.613,2508.1,2507.8,3.98753638]
["bitfinex","ETHUSD",1750201637444,8.5597,2508.2,2507.7,4.82011782]
["bitfinex","ETHUSD",1750201637647,8.611,2508.1,2507.9,3.98728602]
["bitfinex","ETHUSD",1750201637946,8.611,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201637947,8.611,2508.1,2507.8,3.98747869]
["bitfinex","ETHUSD",1750201638249,8.611,2508.1,2507.9,3.987335]
["bitfinex","ETHUSD",1750201640053,8.611,2508.1,2507.8,3.98747535]
["bitfinex","ETHUSD",1750201640236,14.71383159,2508.1,2507.4,0.7715]
["bitfinex","ETHUSD",1750201640413,10.72674922,2508.1,2507.7,3.98769192]
["bitfinex","ETHUSD",1750201640934,9.581,2508.0,2507.7,3.98769192]
["bitfinex","ETHUSD",1750201641539,9.581,2508.0,2507.8,3.98755731]
["bitfinex","ETHUSD",1750201641768,12.86644632,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201641972,9.581,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201642460,18.191,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201649660,9.581,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201649967,18.188,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201651430,18.187,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201652858,20.7827,2508.0,2507.8,3.9875255]
["bitfinex","ETHUSD",1750201653057,20.7827,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201653394,11.421,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201653584,18.186,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201656275,18.186,2508.0,2507.4,14.78464563]
["bitfinex","ETHUSD",1750201656475,0.7803,2507.9,2507.5,3.98794408]
["bitfinex","ETHUSD",1750201656777,9.581,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201656952,18.185,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201657866,0.7775,2507.9,2507.5,3.98788422]
["bitfinex","ETHUSD",1750201658179,6.763,2507.8,2507.6,3.98786346]
["bitfinex","ETHUSD",1750201658471,6.763,2507.8,2507.5,3.98797835]
["bitfinex","ETHUSD",1750201660175,6.763,2507.8,2507.5,3.98802806]
["bitfinex","ETHUSD",1750201660350,6.763,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1750201660541,6.763,2507.8,2507.6,3.98786446]
["bitfinex","ETHUSD",1750201661455,6.763,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201662672,8.596,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201663874,8.596,2507.8,2507.6,3.9877966]
["bitfinex","ETHUSD",1750201665276,8.596,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201666368,8.596,2507.8,2507.6,3.98779476]
["bitfinex","ETHUSD",1750201666797,8.596,2507.8,2507.5,3.98796076]
["bitfinex","ETHUSD",1750201667394,8.596,2507.8,2507.6,3.98786621]
["bitfinex","ETHUSD",1750201667592,0.7816,2507.7,2507.6,3.98786621]
["bitfinex","ETHUSD",1750201667798,8.596,2507.8,2507.5,3.98793848]
["bitfinex","ETHUSD",1750201668166,8.596,2507.8,2507.6,3.9878657]
["bitfinex","ETHUSD",1750201668346,9.581,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201668547,8.593,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750201668750,8.593,2507.9,2507.6,3.9877924]
["bitfinex","ETHUSD",1750201669164,8.593,2507.9,2507.7,3.98770963]
["bitfinex","ETHUSD",1750201670304,8.593,2507.9,2507.6,3.98778436]
["bitfinex","ETHUSD",1750201670596,8.593,2507.9,2507.5,4.81904936]
["bitfinex","ETHUSD",1750201670751,8.593,2507.9,2507.6,3.98786891]
["bitfinex","ETHUSD",1750201670950,8.593,2507.9,2507.5,4.81904834]
["bitfinex","ETHUSD",1750201671352,8.593,2507.9,2507.2,3.98840777]
["bitfinex","ETHUSD",1750201671353,3.98771782,2507.7,2507.2,3.98840777]
["bitfinex","ETHUSD",1750201671551,6.758,2507.6,2507.2,3.98840777]
["bitfinex","ETHUSD",1750201671804,6.758,2507.6,2507.3,3.98824675]
["bitfinex","ETHUSD",1750201672156,6.758,2507.6,2507.4,3.98817275]
["bitfinex","ETHUSD",1750201673354,6.758,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750201673553,6.758,2507.6,2507.4,3.98809973]
["bitfinex","ETHUSD",1750201674897,9.582,2507.5,2507.4,3.98809973]
["bitfinex","ETHUSD",1750201680220,16.337,2507.5,2507.4,15.59674457]
["bitfinex","ETHUSD",1750201680871,9.582,2507.5,2507.4,16.14674457]
["bitfinex","ETHUSD",1750201681079,18.17,2507.5,2507.4,16.14674457]
["bitfinex","ETHUSD",1750201682232,11.416,2507.5,2507.4,16.14674457]
["bitfinex","ETHUSD",1750201682718,18.169,2507.5,2507.4,16.14674457]
["bitfinex","ETHUSD",1750201685913,18.169,2507.5,2507.4,15.59674457]
["bitfinex","ETHUSD",1750201686111,18.169,2507.5,2507.4,13.98809973]
["bitfinex","ETHUSD",1750201686315,18.169,2507.5,2507.4,3.98809973]
["bitfinex","ETHUSD",1750201686525,18.169,2507.5,2507.4,13.98809973]
["bitfinex","ETHUSD",1750201687444,18.165,2507.5,2507.4,13.98809973]
["bitfinex","ETHUSD",1750201695672,9.582,2507.5,2507.4,13.98809973]
["bitfinex","ETHUSD",1750201695885,18.153,2507.5,2507.4,16.34617459]
["bitfinex","ETHUSD",1750201696894,18.9713,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1750201697243,18.9713,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1750201699291,18.9713,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1750201700509,18.9713,2507.5,2507.3,10.0]
["bitfinex","ETHUSD",1750201702150,18.9713,2507.5,2507.2,3.98848983]
["bitfinex","ETHUSD",1750201702352,2.29591887,2507.4,2507.2,3.98848983]
["bitfinex","ETHUSD",1750201702593,6.743,2507.3,2507.2,3.98848983]
["bitfinex","ETHUSD",1750201707421,12.2253,2507.5,2507.2,3.98848983]
["bitfinex","ETHUSD",1750201707556,6.741,2507.4,2507.3,3.98826725]
["bitfinex","ETHUSD",1750201708498,11.407,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201708804,18.147,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201716902,18.147,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750201717193,18.147,2507.5,2507.2,10.0]
["bitfinex","ETHUSD",1750201717382,18.147,2507.5,2507.0,4.38492008]
["bitfinex","ETHUSD",1750201717567,0.8275,2507.4,2507.1,10.0]
["bitfinex","ETHUSD",1750201717766,6.735,2507.3,2507.1,10.0]
["bitfinex","ETHUSD",1750201718466,6.735,2507.3,2507.0,3.98871485]
["bitfinex","ETHUSD",1750201719291,6.735,2507.3,2507.1,3.98864958]
["bitfinex","ETHUSD",1750201720290,6.735,2507.3,2507.0,13.98875043]
["bitfinex","ETHUSD",1750201720462,6.735,2507.3,2507.1,3.988663]
["bitfinex","ETHUSD",1750201720895,6.735,2507.3,2507.0,13.98874711]
["bitfinex","ETHUSD",1750201721781,6.735,2507.3,2507.1,3.98865649]
["bitfinex","ETHUSD",1750201722103,6.735,2507.3,2507.0,13.98874448]
["bitfinex","ETHUSD",1750201722506,6.735,2507.3,2507.1,3.98867098]
["bitfinex","ETHUSD",1750201722711,9.26021808,2507.3,2506.8,0.8136]
["bitfinex","ETHUSD",1750201722912,0.8051,2507.2,2506.5,0.39267589]
["bitfinex","ETHUSD",1750201723091,10.72075228,2507.1,2506.6,3.98937928]
["bitfinex","ETHUSD",1750201723411,1.816,2507.0,2506.6,3.98937928]
["bitfinex","ETHUSD",1750201723605,6.732,2506.9,2506.6,3.98937928]
["bitfinex","ETHUSD",1750201725181,0.7616,2506.8,2506.6,10.0]
["bitfinex","ETHUSD",1750201725407,6.732,2506.7,2506.6,13.9894678]
["bitfinex","ETHUSD",1750201725582,6.732,2506.7,2506.5,3.98955095]
["bitfinex","ETHUSD",1750201726126,7.48136,2506.7,2505.6,3.37396227]
["bitfinex","ETHUSD",1750201726291,0.751,2506.6,2506.3,3.98982557]
["bitfinex","ETHUSD",1750201726495,8.547,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750201727297,3.98899764,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1750201727298,0.82,2506.9,2506.7,3.98921879]
["bitfinex","ETHUSD",1750201727608,8.546,2506.8,2506.6,3.98939261]
["bitfinex","ETHUSD",1750201728209,8.5354,2507.1,2506.6,5.6043002]
["bitfinex","ETHUSD",1750201728397,8.546,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201728605,8.546,2507.0,2506.7,3.98923786]
["bitfinex","ETHUSD",1750201728801,8.546,2507.0,2506.8,3.98899082]
["bitfinex","ETHUSD",1750201729113,10.25414,2507.0,2506.7,3.98920064]
["bitfinex","ETHUSD",1750201729318,3.52414,2507.0,2506.7,3.98920064]
["bitfinex","ETHUSD",1750201729479,6.73,2506.9,2506.7,3.98920064]
["bitfinex","ETHUSD",1750201730919,6.73,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750201736919,3.52414,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201737120,8.543,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201738563,8.493,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201739725,8.493,2507.0,2506.8,3.98908462]
["bitfinex","ETHUSD",1750201740656,8.493,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201740852,8.493,2507.0,2506.8,3.98906948]
["bitfinex","ETHUSD",1750201741154,8.493,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201741351,10.19584,2507.0,2506.3,0.82]
["bitfinex","ETHUSD",1750201741519,10.19584,2507.0,2506.8,3.98913374]
["bitfinex","ETHUSD",1750201741716,3.46884,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201741918,8.49,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201744456,1.766,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201744654,8.489,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750201744860,7.77,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750201745019,16.308,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750201746961,7.77,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750201747127,9.586,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750201747327,9.586,2507.1,2507.0,16.10223959]
["bitfinex","ETHUSD",1750201747745,8.537,2507.1,2507.0,16.10223959]
["bitfinex","ETHUSD",1750201751351,8.537,2507.1,2507.0,14.74403127]
["bitfinex","ETHUSD",1750201759607,8.53,2507.1,2507.0,15.29403127]
["bitfinex","ETHUSD",1750201760178,8.53,2507.1,2507.0,14.74403127]
["bitfinex","ETHUSD",1750201760621,8.53,2507.1,2507.0,15.29403127]
["bitfinex","ETHUSD",1750201761028,1.816,2507.1,2507.0,15.29403127]
["bitfinex","ETHUSD",1750201761177,8.529,2507.1,2507.0,15.29403127]
["bitfinex","ETHUSD",1750201761510,9.582,2507.5,2507.4,4.76989494]
["bitfinex","ETHUSD",1750201761715,9.582,2507.5,2507.4,20.96407293]
["bitfinex","ETHUSD",1750201761915,11.388,2507.5,2507.4,20.92419514]
["bitfinex","ETHUSD",1750201762071,18.1,2507.5,2507.4,20.92419514]
["bitfinex","ETHUSD",1750201763707,18.1,2507.5,2507.4,21.33230626]
["bitfinex","ETHUSD",1750201763926,18.1,2507.5,2507.4,23.86436831]
["bitfinex","ETHUSD",1750201764544,11.388,2507.5,2507.4,23.86436831]
["bitfinex","ETHUSD",1750201764827,18.1,2507.5,2507.4,23.86436831]
["bitfinex","ETHUSD",1750201766197,11.44500572,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750201766546,8.515,2508.4,2508.3,10.38426414]
["bitfinex","ETHUSD",1750201766744,8.515,2508.4,2508.3,20.38426414]
["bitfinex","ETHUSD",1750201766892,8.515,2508.4,2508.3,22.11219886]
["bitfinex","ETHUSD",1750201767295,9.582,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750201767602,18.096,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750201769128,11.388,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750201769390,18.095,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750201769697,18.095,2508.9,2508.8,4.3949266]
["bitfinex","ETHUSD",1750201770811,11.388,2508.9,2508.8,4.3949266]
["bitfinex","ETHUSD",1750201771144,18.093,2508.9,2508.8,15.79345899]
["bitfinex","ETHUSD",1750201771349,11.388,2508.9,2508.8,21.39775919]
["bitfinex","ETHUSD",1750201771553,18.093,2508.9,2508.8,21.39775919]
["bitfinex","ETHUSD",1750201772955,11.388,2508.9,2508.8,21.94775919]
["bitfinex","ETHUSD",1750201773104,9.582,2508.9,2508.8,21.94775919]
["bitfinex","ETHUSD",1750201773449,18.092,2508.9,2508.8,21.94775919]
["bitfinex","ETHUSD",1750201774122,11.388,2508.9,2508.8,21.94775919]
["bitfinex","ETHUSD",1750201774440,18.091,2508.9,2508.8,21.94775919]
["bitfinex","ETHUSD",1750201775021,0.8171,2509.7,2509.1,4.5354928]
["bitfinex","ETHUSD",1750201775220,8.7202078,2509.2,2509.1,11.22998893]
["bitfinex","ETHUSD",1750201776153,2.0182078,2509.2,2509.1,12.04858893]
["bitfinex","ETHUSD",1750201776503,8.7202078,2509.2,2509.1,12.04858893]
["bitfinex","ETHUSD",1750201777166,2.0182078,2509.2,2509.1,12.04858893]
["bitfinex","ETHUSD",1750201777322,9.578,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750201777654,18.083,2509.8,2509.7,19.58884018]
["bitfinex","ETHUSD",1750201779316,18.083,2509.8,2509.7,13.98453998]
["bitfinex","ETHUSD",1750201780149,18.8545,2509.8,2509.7,13.98453998]
["bitfinex","ETHUSD",1750201780750,18.8545,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750201784729,10.3495,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750201784927,18.8395,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750201787671,9.578,2509.8,2509.7,10.38576377]
["bitfinex","ETHUSD",1750201787845,11.373,2509.8,2509.7,20.38576377]
["bitfinex","ETHUSD",1750201788044,18.066,2509.8,2509.7,20.38576377]
["bitfinex","ETHUSD",1750201789065,0.7664,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201789232,9.2534,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201789565,9.2524,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201790364,0.7664,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201790665,2.5614,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201790830,9.2524,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201791439,8.486,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201792180,1.795,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201792382,8.484,2510.3,2510.2,4.78050769]
["bitfinex","ETHUSD",1750201792581,8.484,2510.3,2510.2,10.38480789]
["bitfinex","ETHUSD",1750201793063,8.484,2510.3,2510.2,4.78050769]
["bitfinex","ETHUSD",1750201794493,8.484,2510.3,2510.2,5.17673447]
["bitfinex","ETHUSD",1750201795644,1.96035774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201795843,10.44335774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201798298,10.44335774,2510.6,2510.4,3.98339278]
["bitfinex","ETHUSD",1750201798867,10.44335774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201800195,10.43935774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201802129,10.43835774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201807277,10.43835774,2510.6,2510.4,3.98339278]
["bitfinex","ETHUSD",1750201807278,0.7562,2510.5,2510.4,3.98329852]
["bitfinex","ETHUSD",1750201807998,8.5262,2510.5,2510.4,3.98329852]
["bitfinex","ETHUSD",1750201809132,8.5262,2510.5,2510.3,3.98350586]
["bitfinex","ETHUSD",1750201809415,8.5262,2510.5,2509.5,3.98474069]
["bitfinex","ETHUSD",1750201809416,0.8075,2510.3,2510.1,3.98383451]
["bitfinex","ETHUSD",1750201809592,6.678,2510.2,2510.1,3.98383451]
["bitfinex","ETHUSD",1750201810616,0.8075,2509.7,2509.3,3.9850894]
["bitfinex","ETHUSD",1750201810914,18.043,2509.6,2509.4,3.98499187]
["bitfinex","ETHUSD",1750201812311,6.1543002,2509.5,2508.0,3.15418826]
["bitfinex","ETHUSD",1750201812513,6.1543002,2509.5,2506.2,5.70657059]
["bitfinex","ETHUSD",1750201812514,3.98547176,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201812813,0.8185,2509.0,2508.6,3.98622269]
["bitfinex","ETHUSD",1750201812976,6.677,2508.9,2508.6,3.98622269]
["bitfinex","ETHUSD",1750201813179,6.677,2508.9,2508.3,10.0]
["bitfinex","ETHUSD",1750201813414,8.472,2508.8,2508.2,4.39012334]
["bitfinex","ETHUSD",1750201813717,8.472,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1750201814292,0.7675,2508.7,2508.3,3.98674901]
["bitfinex","ETHUSD",1750201814615,6.677,2508.6,2508.4,3.98654373]
["bitfinex","ETHUSD",1750201815604,6.677,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750201817107,6.677,2508.6,2508.4,3.98653102]
["bitfinex","ETHUSD",1750201817303,6.677,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750201818733,2.0900494,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750201818899,9.2305,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750201819234,9.2305,2508.7,2508.5,3.9863885]
["bitfinex","ETHUSD",1750201819621,9.2305,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750201820800,9.2305,2508.7,2508.5,3.98636991]
["bitfinex","ETHUSD",1750201821130,0.7748,2509.0,2508.8,3.98588019]
["bitfinex","ETHUSD",1750201821322,0.7748,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750201821523,9.2368,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750201822803,17.0068,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750201823432,17.0068,2509.0,2508.8,3.98590149]
["bitfinex","ETHUSD",1750201823740,18.70748,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750201825411,18.70748,2509.0,2508.4,0.8211]
["bitfinex","ETHUSD",1750201825613,0.8128,2508.6,2507.9,0.7909]
["bitfinex","ETHUSD",1750201825814,8.55337888,2508.9,2508.0,3.98715027]
["bitfinex","ETHUSD",1750201825815,0.8128,2508.4,2508.0,3.98715027]
["bitfinex","ETHUSD",1750201826137,16.25,2508.3,2508.1,3.98701821]
["bitfinex","ETHUSD",1750201826432,18.13488,2508.3,2508.1,3.98701821]
["bitfinex","ETHUSD",1750201827644,18.13488,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201829723,18.13488,2508.3,2508.1,3.98700191]
["bitfinex","ETHUSD",1750201830535,11.46088,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201830741,19.91988,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201831507,0.7593,2508.2,2507.7,3.98765805]
["bitfinex","ETHUSD",1750201831838,13.90377719,2508.1,2507.0,4.78670108]
["bitfinex","ETHUSD",1750201832048,13.90377719,2508.1,2507.6,3.9877573]
["bitfinex","ETHUSD",1750201832350,9.9165987,2508.1,2507.6,3.9877573]
["bitfinex","ETHUSD",1750201832535,3.98748682,2507.9,2507.4,3.9881783]
["bitfinex","ETHUSD",1750201832842,0.7593,2508.0,2507.5,3.98803185]
["bitfinex","ETHUSD",1750201832843,8.93367868,2507.8,2507.5,3.98803185]
["bitfinex","ETHUSD",1750201834649,8.93367868,2507.8,2507.6,3.98781326]
["bitfinex","ETHUSD",1750201835620,0.7593,2508.0,2507.8,3.98743966]
["bitfinex","ETHUSD",1750201835947,8.458,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750201836955,0.7593,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201837240,8.458,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201837606,16.228,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201837848,7.77,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201838022,16.228,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201838748,16.227,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201839051,9.576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201839210,18.033,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201840710,0.8128,2508.2,2507.7,0.7747]
["bitfinex","ETHUSD",1750201840915,0.8128,2508.2,2507.9,3.98732214]
["bitfinex","ETHUSD",1750201840916,6.671,2508.1,2507.9,3.98732214]
["bitfinex","ETHUSD",1750201841311,6.671,2508.1,2507.8,13.98748872]
["bitfinex","ETHUSD",1750201841858,13.19938405,2508.1,2507.7,3.98761234]
["bitfinex","ETHUSD",1750201842008,9.21228749,2508.1,2507.7,3.98761234]
["bitfinex","ETHUSD",1750201842334,9.21228749,2508.1,2507.7,3.98758323]
["bitfinex","ETHUSD",1750201842670,9.21228749,2508.1,2507.7,13.98765326]
["bitfinex","ETHUSD",1750201842943,9.21228749,2508.1,2507.8,3.98752847]
["bitfinex","ETHUSD",1750201843251,0.78267847,2508.0,2507.7,13.98762934]
["bitfinex","ETHUSD",1750201843448,6.67,2507.9,2507.7,13.98762934]
["bitfinex","ETHUSD",1750201843612,1.786,2507.8,2507.7,13.98763908]
["bitfinex","ETHUSD",1750201844447,1.786,2507.8,2507.7,3.98763908]
["bitfinex","ETHUSD",1750201846554,0.78267847,2508.0,2507.2,10.7747]
["bitfinex","ETHUSD",1750201846555,0.78267847,2508.0,2507.8,3.98741296]
["bitfinex","ETHUSD",1750201846724,2.54128749,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201846927,8.448,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750201847541,2.54128749,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201847754,1.779,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201847960,8.447,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750201849853,9.576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201850199,18.023,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201851259,9.576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201851474,18.022,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201852883,11.355,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201853026,18.022,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201853978,18.021,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201856316,0.8317,2508.2,2508.0,0.775]
["bitfinex","ETHUSD",1750201856462,6.665,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201857302,8.443,2508.1,2508.0,4.76214328]
["bitfinex","ETHUSD",1750201857459,9.576,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201857661,8.443,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750201857902,9.576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201858067,18.019,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201859592,9.576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201859764,18.019,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201862704,18.019,2508.3,2508.1,3.98698895]
["bitfinex","ETHUSD",1750201862880,18.019,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201864207,18.017,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750201867035,0.7542,2508.2,2508.0,0.775]
["bitfinex","ETHUSD",1750201867179,6.66,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201867375,11.43518185,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201867998,7.4481,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201868305,4.1803193,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201868490,9.2261,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201869095,0.7881,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201869327,9.2261,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201870316,16.9961,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201872599,9.549,2508.1,2508.0,4.76224082]
["bitfinex","ETHUSD",1750201872814,16.208,2508.1,2508.0,4.76224082]
["bitfinex","ETHUSD",1750201876302,16.208,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201876522,19.12739,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201879165,19.902417,2508.1,2508.0,4.76224082]
["bitfinex","ETHUSD",1750201879366,19.902417,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201881637,24.66149885,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201882877,25.6061454,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201883876,31.21044868,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201884980,25.6061454,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201885530,17.1681454,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201885782,25.5941454,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201890673,25.59349772,2508.1,2508.0,0.775]
["bitfinex","ETHUSD",1750201890844,10.98232971,2508.0,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201891047,13.54162042,2508.0,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201891370,8.423,2507.9,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201893948,3.98755881,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201894250,4.80785881,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201894743,11.80285881,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201898164,7.8153,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201898365,18.27269124,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201898564,22.26025005,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201898791,18.27269124,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201899698,15.416,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201900321,15.416,2507.8,2507.7,4.7915057]
["bitfinex","ETHUSD",1750201900807,8.767,2507.8,2507.7,4.7915057]
["bitfinex","ETHUSD",1750201901104,8.767,2507.8,2507.7,5.5776057]
["bitfinex","ETHUSD",1750201901105,6.995,2507.8,2507.7,5.5776057]
["bitfinex","ETHUSD",1750201901307,15.415,2507.8,2507.7,5.5776057]
["bitfinex","ETHUSD",1750201901469,15.415,2507.8,2507.7,6.61740952]
["bitfinex","ETHUSD",1750201902202,15.415,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201904515,15.415,2507.8,2507.7,4.7915057]
["bitfinex","ETHUSD",1750201905938,15.415,2507.8,2507.7,0.80378788]
["bitfinex","ETHUSD",1750201908220,15.415,2507.8,2507.7,4.7915057]
["bitfinex","ETHUSD",1750201910338,24.997,2507.8,2507.7,4.7915057]
["bitfinex","ETHUSD",1750201911607,18.341,2507.8,2507.7,5.6208057]
["bitfinex","ETHUSD",1750201911783,16.577,2507.8,2507.7,5.6208057]
["bitfinex","ETHUSD",1750201911988,24.984,2507.8,2507.7,5.6208057]
["bitfinex","ETHUSD",1750201912209,24.983,2507.8,2507.7,5.6208057]
["bitfinex","ETHUSD",1750201912722,11.346,2507.8,2507.7,16.66492957]
["bitfinex","ETHUSD",1750201913019,17.988,2507.8,2507.7,16.66492957]
["bitfinex","ETHUSD",1750201915413,17.988,2507.8,2507.7,15.6208057]
["bitfinex","ETHUSD",1750201920336,17.985,2507.8,2507.7,15.6208057]
["bitfinex","ETHUSD",1750201922156,17.984,2507.8,2507.7,15.6208057]
["bitfinex","ETHUSD",1750201923546,9.582,2507.8,2507.7,15.6208057]
["bitfinex","ETHUSD",1750201923745,17.984,2507.8,2507.7,15.6208057]
["bitfinex","ETHUSD",1750201923913,17.984,2507.8,2507.7,17.66492957]
["bitfinex","ETHUSD",1750201930054,9.582,2507.8,2507.7,17.66492957]
["bitfinex","ETHUSD",1750201930243,17.98,2507.8,2507.7,17.66492957]
["bitfinex","ETHUSD",1750201931656,11.346,2507.8,2507.7,17.66492957]
["bitfinex","ETHUSD",1750201931834,17.98,2507.8,2507.7,17.66492957]
["bitfinex","ETHUSD",1750201932947,11.346,2507.8,2507.7,23.26608192]
["bitfinex","ETHUSD",1750201933153,17.979,2507.8,2507.7,23.26608192]
["bitfinex","ETHUSD",1750201934035,8.397,2507.8,2507.7,23.26608192]
["bitfinex","ETHUSD",1750201937579,8.397,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201937876,8.395,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201941698,1.764,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201941869,8.394,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201942075,8.394,2507.8,2507.7,18.21492957]
["bitfinex","ETHUSD",1750201942896,1.764,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201943308,8.392,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201945102,1.764,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201945308,8.391,2507.8,2507.7,23.81608192]
["bitfinex","ETHUSD",1750201945931,2.531027,2508.1,2508.0,15.31874082]
["bitfinex","ETHUSD",1750201946081,9.158027,2508.1,2508.0,23.85050351]
["bitfinex","ETHUSD",1750201946423,9.158027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201946913,7.401027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201947131,0.775027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201947310,7.401027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201948535,0.775027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201948821,7.401027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201956522,0.775027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201956856,7.396027,2508.1,2508.0,24.25353009]
["bitfinex","ETHUSD",1750201957419,7.396027,2508.1,2508.0,14.9402674]
["bitfinex","ETHUSD",1750201959138,7.396027,2508.1,2508.0,20.54141975]
["bitfinex","ETHUSD",1750201966517,0.775027,2508.1,2508.0,20.54141975]
["bitfinex","ETHUSD",1750201966715,7.392027,2508.1,2508.0,21.35761975]
["bitfinex","ETHUSD",1750201971325,0.775027,2508.1,2508.0,21.35761975]
["bitfinex","ETHUSD",1750201971625,7.390027,2508.1,2508.0,24.60923681]
["bitfinex","ETHUSD",1750201973971,7.389027,2508.1,2508.0,24.60923681]
["bitfinex","ETHUSD",1750201974171,0.775027,2508.1,2508.0,30.21038916]
["bitfinex","ETHUSD",1750201974359,1.748,2508.4,2508.3,5.29336394]
["bitfinex","ETHUSD",1750201974563,1.748,2508.9,2508.8,14.53596938]
["bitfinex","ETHUSD",1750201974761,0.8027,2509.6,2509.5,13.98485754]
["bitfinex","ETHUSD",1750201975081,16.572,2510.0,2509.6,13.98458433]
["bitfinex","ETHUSD",1750201975082,1.748,2509.7,2509.6,13.98458433]
["bitfinex","ETHUSD",1750201975376,8.361,2509.7,2509.6,13.98458433]
["bitfinex","ETHUSD",1750201976051,1.748,2509.7,2509.6,14.53458433]
["bitfinex","ETHUSD",1750201976355,9.577,2510.0,2509.9,4.53422247]
["bitfinex","ETHUSD",1750201978290,2.5425,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750201978484,8.359,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750201978634,8.359,2510.5,2510.4,14.82307335]
["bitfinex","ETHUSD",1750201980368,8.359,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750201980681,9.1735,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750201986151,9.1735,2510.5,2510.3,3.98347628]
["bitfinex","ETHUSD",1750201986991,0.7836,2510.4,2510.0,3.9839733]
["bitfinex","ETHUSD",1750201987288,0.7722,2510.3,2510.1,3.98381623]
["bitfinex","ETHUSD",1750201987843,0.7722,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201988072,9.1242,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201992776,2.5192,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201992964,9.1222,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750201993791,8.35,2510.3,2510.2,13.98374631]
["bitfinex","ETHUSD",1750201994357,0.7808,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201994579,9.1308,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750201996694,0.7913,2510.5,2510.3,3.98350042]
["bitfinex","ETHUSD",1750201997869,0.7913,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750201998474,0.7913,2510.5,2510.3,3.98349826]
["bitfinex","ETHUSD",1750201999488,0.7913,2510.5,2510.1,3.98383999]
["bitfinex","ETHUSD",1750201999791,0.7913,2510.5,2510.3,3.9835258]
["bitfinex","ETHUSD",1750202001687,0.7913,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202002777,7.3903,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202004185,7.3903,2510.5,2510.3,3.98351481]
["bitfinex","ETHUSD",1750202004800,7.3903,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202005602,7.3903,2510.5,2510.3,3.98349404]
["bitfinex","ETHUSD",1750202006096,8.30403,2510.5,2510.2,3.98368062]
["bitfinex","ETHUSD",1750202008774,0.7749,2510.4,2509.6,0.39037564]
["bitfinex","ETHUSD",1750202008974,4.75865697,2510.2,2509.8,3.98430044]
["bitfinex","ETHUSD",1750202009283,9.1109,2510.1,2509.8,3.98430044]
["bitfinex","ETHUSD",1750202009489,9.1109,2510.1,2509.3,10.7715]
["bitfinex","ETHUSD",1750202009822,9.1109,2510.1,2509.8,3.98436582]
["bitfinex","ETHUSD",1750202010020,9.1109,2510.1,2509.7,3.98445169]
["bitfinex","ETHUSD",1750202010169,9.1109,2510.1,2509.9,3.98419674]
["bitfinex","ETHUSD",1750202010170,11.8188678,2510.1,2509.9,3.98419674]
["bitfinex","ETHUSD",1750202010565,11.8188678,2510.1,2509.8,3.98430198]
["bitfinex","ETHUSD",1750202011404,11.8188678,2510.1,2509.7,3.98444701]
["bitfinex","ETHUSD",1750202011712,11.8188678,2510.1,2509.8,3.9843555]
["bitfinex","ETHUSD",1750202012412,6.995,2510.0,2509.8,3.9843555]
["bitfinex","ETHUSD",1750202013399,2.63298678,2509.9,2509.4,10.0]
["bitfinex","ETHUSD",1750202013717,7.3476,2509.8,2509.4,13.98493093]
["bitfinex","ETHUSD",1750202013901,9.572,2509.7,2509.4,3.98493093]
["bitfinex","ETHUSD",1750202014209,1.74,2509.6,2509.4,3.98493093]
["bitfinex","ETHUSD",1750202014426,6.595,2509.5,2509.4,3.98493093]
["bitfinex","ETHUSD",1750202015798,9.572,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202016113,17.907,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202022421,17.907,2509.7,2509.5,3.98476263]
["bitfinex","ETHUSD",1750202022637,17.907,2509.7,2509.4,3.98488175]
["bitfinex","ETHUSD",1750202022772,17.907,2509.7,2509.5,3.98472724]
["bitfinex","ETHUSD",1750202023143,17.907,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202024107,24.902,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202027239,18.308,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202027442,24.899,2509.7,2509.6,4.85805414]
["bitfinex","ETHUSD",1750202029044,24.899,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202030659,18.308,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202030809,24.898,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202033331,24.897,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750202033629,24.89,2509.7,2509.6,13.98469875]
["bitfinex","ETHUSD",1750202033828,24.89,2509.7,2509.6,16.42235581]
["bitfinex","ETHUSD",1750202035010,18.301,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202035208,24.889,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202035824,17.894,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202038738,8.322,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202040757,1.734,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202041060,8.32,2509.7,2509.6,17.22825581]
["bitfinex","ETHUSD",1750202042979,1.734,2509.7,2509.6,17.77825581]
["bitfinex","ETHUSD",1750202043139,8.319,2509.7,2509.6,17.77825581]
["bitfinex","ETHUSD",1750202049237,6.995,2510.3,2509.6,13.79355706]
["bitfinex","ETHUSD",1750202049451,6.995,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750202049655,16.1366,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750202049884,16.1366,2510.3,2510.1,3.98382697]
["bitfinex","ETHUSD",1750202050065,0.8256,2510.2,2510.1,3.98382697]
["bitfinex","ETHUSD",1750202059858,6.995,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750202060061,1.734,2510.3,2510.2,6.08380364]
["bitfinex","ETHUSD",1750202060394,8.313,2510.3,2510.2,16.08380364]
["bitfinex","ETHUSD",1750202060782,1.734,2510.3,2510.2,16.08380364]
["bitfinex","ETHUSD",1750202060986,8.312,2510.3,2510.2,16.08380364]
["bitfinex","ETHUSD",1750202067319,8.312,2510.3,2510.2,13.98374631]
["bitfinex","ETHUSD",1750202069918,8.312,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750202076707,15.307,2510.3,2509.7,0.7645]
["bitfinex","ETHUSD",1750202076926,0.8093,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1750202077111,0.8093,2510.0,2509.8,3.98425022]
["bitfinex","ETHUSD",1750202077428,8.00973,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202079292,0.8093,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750202079531,6.995,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202079736,15.294,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202080067,8.299,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202083663,1.727,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202083861,8.299,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202085951,9.9149,2510.1,2509.9,3.98413407]
["bitfinex","ETHUSD",1750202086151,9.9149,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202086819,9.9149,2510.1,2509.8,3.98436979]
["bitfinex","ETHUSD",1750202087674,9.9149,2510.1,2509.9,3.98421215]
["bitfinex","ETHUSD",1750202087884,0.99149,2510.0,2509.8,3.98429721]
["bitfinex","ETHUSD",1750202088230,0.99149,2510.0,2509.8,3.98427567]
["bitfinex","ETHUSD",1750202091133,0.99149,2510.0,2509.7,3.98443039]
["bitfinex","ETHUSD",1750202092033,6.995,2509.9,2509.8,3.98437652]
["bitfinex","ETHUSD",1750202093969,13.564,2509.9,2509.8,3.98437652]
["bitfinex","ETHUSD",1750202095479,13.564,2509.9,2509.7,3.98444344]
["bitfinex","ETHUSD",1750202095784,15.270849,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202097450,15.269849,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202097655,13.563,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202097975,15.285,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202098982,8.29,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202100183,1.722,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202100381,8.289,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750202100568,8.289,2509.9,2509.8,10.94253127]
["bitfinex","ETHUSD",1750202100879,10.3689,2510.4,2510.2,3.98365494]
["bitfinex","ETHUSD",1750202101049,8.289,2510.3,2510.2,3.98365494]
["bitfinex","ETHUSD",1750202102082,8.288,2510.3,2510.2,3.98365494]
["bitfinex","ETHUSD",1750202102285,9.572,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750202102482,17.86,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750202102782,17.86,2510.4,2510.3,5.25754228]
["bitfinex","ETHUSD",1750202103103,11.294,2510.4,2510.3,6.04594228]
["bitfinex","ETHUSD",1750202103264,17.86,2510.4,2510.3,6.04594228]
["bitfinex","ETHUSD",1750202103672,11.294,2510.4,2510.3,6.04594228]
["bitfinex","ETHUSD",1750202103969,17.86,2510.4,2510.3,16.63577524]
["bitfinex","ETHUSD",1750202104164,17.86,2510.4,2510.3,16.59594228]
["bitfinex","ETHUSD",1750202104165,9.572,2510.4,2510.3,16.59594228]
["bitfinex","ETHUSD",1750202104461,16.137,2510.4,2510.3,16.59594228]
["bitfinex","ETHUSD",1750202106383,16.137,2510.4,2510.3,16.04594228]
["bitfinex","ETHUSD",1750202108396,9.572,2510.4,2510.3,16.04594228]
["bitfinex","ETHUSD",1750202108569,11.294,2510.4,2510.3,16.04594228]
["bitfinex","ETHUSD",1750202108774,17.857,2510.4,2510.3,16.04594228]
["bitfinex","ETHUSD",1750202113218,17.857,2510.4,2510.3,15.25754228]
["bitfinex","ETHUSD",1750202114308,17.857,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1750202114895,17.854,2510.4,2510.3,20.36403996]
["bitfinex","ETHUSD",1750202115407,17.854,2510.4,2510.3,14.76288761]
["bitfinex","ETHUSD",1750202115711,17.854,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1750202119029,17.852,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1750202121747,9.572,2510.4,2510.3,23.14186987]
["bitfinex","ETHUSD",1750202121915,17.852,2510.4,2510.3,23.14186987]
["bitfinex","ETHUSD",1750202123525,17.852,2510.4,2510.3,20.38663996]
["bitfinex","ETHUSD",1750202124435,17.852,2510.4,2510.3,14.78548761]
["bitfinex","ETHUSD",1750202125493,9.572,2510.4,2510.3,15.33548761]
["bitfinex","ETHUSD",1750202125797,17.846,2510.4,2510.3,15.33548761]
["bitfinex","ETHUSD",1750202125993,2.00761302,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750202126197,2.00761302,2510.7,2510.6,21.88633511]
["bitfinex","ETHUSD",1750202126198,8.56461302,2510.7,2510.6,21.88633511]
["bitfinex","ETHUSD",1750202126734,8.56461302,2510.7,2510.6,16.28518276]
["bitfinex","ETHUSD",1750202126934,8.56461302,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750202127439,2.00761302,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750202127638,8.56461302,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750202128130,8.56461302,2510.7,2510.6,14.37190633]
["bitfinex","ETHUSD",1750202130422,10.27961302,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750202132142,2.00761302,2510.7,2510.6,15.21811755]
["bitfinex","ETHUSD",1750202132327,3.72361302,2510.7,2510.6,16.55341755]
["bitfinex","ETHUSD",1750202132533,10.27861302,2510.7,2510.6,16.55341755]
["bitfinex","ETHUSD",1750202132736,3.72361302,2510.7,2510.6,16.55341755]
["bitfinex","ETHUSD",1750202132950,10.27861302,2510.7,2510.6,16.55341755]
["bitfinex","ETHUSD",1750202133646,16.565,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202133647,9.57,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202133846,17.841,2511.5,2511.4,9.58299514]
["bitfinex","ETHUSD",1750202134050,17.84,2511.5,2511.4,9.58299514]
["bitfinex","ETHUSD",1750202134356,17.84,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202134904,18.6512,2511.5,2511.2,3.9820284]
["bitfinex","ETHUSD",1750202135250,1.88644078,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202135445,0.8112,2511.3,2511.1,3.98222737]
["bitfinex","ETHUSD",1750202135751,8.27,2511.2,2511.1,3.98222737]
["bitfinex","ETHUSD",1750202137661,8.22,2511.2,2511.1,3.98222737]
["bitfinex","ETHUSD",1750202139335,8.22,2511.2,2510.4,14.38357332]
["bitfinex","ETHUSD",1750202139552,0.8234,2511.0,2510.8,3.98269315]
["bitfinex","ETHUSD",1750202139862,6.553,2510.9,2510.8,3.98269315]
["bitfinex","ETHUSD",1750202141668,6.503,2510.9,2510.8,3.98269315]
["bitfinex","ETHUSD",1750202143281,0.8234,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750202143439,1.716,2510.9,2510.8,22.5182834]
["bitfinex","ETHUSD",1750202143645,0.9918078,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202143846,18.281,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202144167,24.833,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202144742,18.281,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202145034,24.832,2511.5,2511.4,4.85360367]
["bitfinex","ETHUSD",1750202145557,0.2132078,2511.6,2511.5,15.28548425]
["bitfinex","ETHUSD",1750202145761,6.551,2511.7,2511.6,4.53152572]
["bitfinex","ETHUSD",1750202145968,1.716,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750202146171,0.7786,2512.5,2512.3,3.98034945]
["bitfinex","ETHUSD",1750202146486,1.716,2512.4,2512.2,3.98048943]
["bitfinex","ETHUSD",1750202146656,6.551,2512.3,2511.5,4.73548425]
["bitfinex","ETHUSD",1750202146843,6.551,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202147035,0.71824056,2512.2,2512.1,3.98064829]
["bitfinex","ETHUSD",1750202147238,6.551,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202147543,8.267,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202147745,8.267,2512.3,2512.1,3.98064408]
["bitfinex","ETHUSD",1750202147940,0.7786,2512.2,2512.0,3.98085259]
["bitfinex","ETHUSD",1750202148167,0.7786,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202148571,9.0446,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202148778,9.94906,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202148988,9.94906,2512.2,2512.0,3.98081473]
["bitfinex","ETHUSD",1750202149302,9.94906,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202150483,9.94906,2512.2,2512.0,3.98080908]
["bitfinex","ETHUSD",1750202150682,9.94906,2512.2,2511.9,3.98097733]
["bitfinex","ETHUSD",1750202150881,0.994906,2512.1,2511.9,3.98104742]
["bitfinex","ETHUSD",1750202153097,0.994906,2512.1,2511.8,3.98113554]
["bitfinex","ETHUSD",1750202153406,0.8257,2512.0,2511.7,3.98134294]
["bitfinex","ETHUSD",1750202153571,6.548,2511.9,2511.7,3.98134294]
["bitfinex","ETHUSD",1750202154276,6.548,2511.9,2511.6,3.98151671]
["bitfinex","ETHUSD",1750202154475,6.548,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202155202,7.3848606,2511.9,2511.3,0.789]
["bitfinex","ETHUSD",1750202155400,0.8287,2511.8,2511.4,3.98173908]
["bitfinex","ETHUSD",1750202155702,1.711,2511.7,2511.4,3.98173908]
["bitfinex","ETHUSD",1750202155884,16.114,2511.6,2511.4,3.98173908]
["bitfinex","ETHUSD",1750202156470,17.97937,2511.6,2511.3,3.98197926]
["bitfinex","ETHUSD",1750202156669,17.97937,2511.6,2511.4,3.98182444]
["bitfinex","ETHUSD",1750202157901,17.97937,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202158104,16.114,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202159386,17.824,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202161570,17.824,2511.6,2511.1,3.98231146]
["bitfinex","ETHUSD",1750202161768,17.824,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202163815,9.566,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202164109,17.824,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202165791,17.824,2511.6,2511.4,3.98174586]
["bitfinex","ETHUSD",1750202166522,17.824,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1750202167109,17.824,2511.6,2510.9,3.98256704]
["bitfinex","ETHUSD",1750202167110,3.98193831,2511.4,2510.9,3.98256704]
["bitfinex","ETHUSD",1750202167416,0.8199,2511.2,2510.9,3.98256704]
["bitfinex","ETHUSD",1750202167610,8.257,2511.1,2510.9,10.0]
["bitfinex","ETHUSD",1750202168018,15.252,2511.1,2510.7,3.98286509]
["bitfinex","ETHUSD",1750202168314,3.98249573,2511.0,2510.6,10.0]
["bitfinex","ETHUSD",1750202168519,7.3659,2510.9,2510.6,3.983103]
["bitfinex","ETHUSD",1750202169024,7.3659,2510.9,2510.3,0.7587]
["bitfinex","ETHUSD",1750202169224,7.3659,2510.9,2510.1,14.74259917]
["bitfinex","ETHUSD",1750202169523,7.3659,2510.9,2510.7,10.0]
["bitfinex","ETHUSD",1750202170386,8.706,2511.1,2510.5,13.98316628]
["bitfinex","ETHUSD",1750202170387,7.8149,2511.1,2510.5,13.98316628]
["bitfinex","ETHUSD",1750202170613,7.8149,2511.1,2510.2,13.99348846]
["bitfinex","ETHUSD",1750202170614,1.711,2510.8,2510.7,13.98295296]
["bitfinex","ETHUSD",1750202170812,8.257,2510.8,2510.7,13.98295296]
["bitfinex","ETHUSD",1750202171192,8.257,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750202173531,7.8149,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202173731,15.253,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202180111,8.707,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202180313,15.252,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202180529,0.8332,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202180728,9.0892,2511.5,2511.3,3.98195316]
["bitfinex","ETHUSD",1750202180925,9.0892,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202181340,8.256,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202182515,16.561,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750202182721,16.561,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202182925,24.816,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202184557,24.816,2511.6,2511.3,3.98198246]
["bitfinex","ETHUSD",1750202184751,24.816,2511.6,2511.3,3.98193131]
["bitfinex","ETHUSD",1750202184951,24.816,2511.6,2511.4,3.98176982]
["bitfinex","ETHUSD",1750202185451,0.8134,2511.5,2511.3,3.98193263]
["bitfinex","ETHUSD",1750202185615,6.543,2511.4,2511.3,3.98193263]
["bitfinex","ETHUSD",1750202191226,16.561,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202191420,24.811,2511.6,2511.2,3.98206119]
["bitfinex","ETHUSD",1750202191625,24.811,2511.6,2511.1,3.9821738]
["bitfinex","ETHUSD",1750202191821,0.8156,2511.5,2510.8,0.7522]
["bitfinex","ETHUSD",1750202192021,4.79766356,2511.3,2510.8,3.98272903]
["bitfinex","ETHUSD",1750202192246,4.79766356,2511.3,2510.3,4.76655255]
["bitfinex","ETHUSD",1750202192247,3.98254417,2511.0,2510.3,4.76655255]
["bitfinex","ETHUSD",1750202192439,3.98254417,2511.0,2510.0,3.98406283]
["bitfinex","ETHUSD",1750202192440,13.04827744,2510.9,2510.4,3.98333558]
["bitfinex","ETHUSD",1750202192640,6.542,2510.8,2510.4,3.98333558]
["bitfinex","ETHUSD",1750202193069,6.542,2510.8,2510.5,3.98323855]
["bitfinex","ETHUSD",1750202193275,6.542,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750202195781,8.25,2510.8,2510.7,4.77955617]
["bitfinex","ETHUSD",1750202196440,1.708,2510.8,2510.7,4.77955617]
["bitfinex","ETHUSD",1750202196645,6.995,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202196874,6.995,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202197069,15.245,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202197767,15.245,2511.3,2511.1,3.98218436]
["bitfinex","ETHUSD",1750202198182,15.245,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202198979,8.703,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202199152,15.245,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202205074,15.244,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202205850,16.84862,2511.3,2511.1,3.98223006]
["bitfinex","ETHUSD",1750202206191,16.84862,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202206192,15.244,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202206555,8.703,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202206868,15.243,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202210877,15.243,2511.3,2511.1,3.98224881]
["bitfinex","ETHUSD",1750202213595,15.243,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202220888,24.808,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202227181,18.271,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202227385,18.268,2511.3,2511.2,15.58830079]
["bitfinex","ETHUSD",1750202227903,24.803,2511.3,2511.2,15.58830079]
["bitfinex","ETHUSD",1750202229179,7.75,2512.3,2511.2,21.72710373]
["bitfinex","ETHUSD",1750202229386,1.705,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202229572,8.24,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202231883,8.239,2512.2,2512.1,9.56953619]
["bitfinex","ETHUSD",1750202232193,8.239,2512.2,2512.1,5.41798604]
["bitfinex","ETHUSD",1750202232584,1.705,2512.2,2512.1,21.80018898]
["bitfinex","ETHUSD",1750202232786,8.239,2512.2,2512.1,21.80018898]
["bitfinex","ETHUSD",1750202232980,9.568,2512.3,2512.1,21.80018898]
["bitfinex","ETHUSD",1750202233187,11.272,2512.3,2512.2,6.38400967]
["bitfinex","ETHUSD",1750202233416,17.805,2512.3,2512.2,6.34420775]
["bitfinex","ETHUSD",1750202237288,17.805,2512.3,2512.2,15.55080775]
["bitfinex","ETHUSD",1750202237492,17.805,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202238325,9.568,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202238539,17.803,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202240601,17.803,2512.3,2512.1,3.98064329]
["bitfinex","ETHUSD",1750202242623,11.272,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202242805,17.802,2512.3,2512.2,5.62904365]
["bitfinex","ETHUSD",1750202243001,17.802,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202245613,18.5535,2512.3,2512.1,3.98066968]
["bitfinex","ETHUSD",1750202246825,18.5535,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202248816,18.5535,2512.3,2512.1,3.98064506]
["bitfinex","ETHUSD",1750202249146,22.53400938,2512.3,2511.6,0.7677]
["bitfinex","ETHUSD",1750202249345,22.53400938,2512.3,2511.8,13.98119216]
["bitfinex","ETHUSD",1750202249553,18.5535,2512.3,2511.8,10.0]
["bitfinex","ETHUSD",1750202249847,18.5535,2512.3,2512.1,3.98072839]
["bitfinex","ETHUSD",1750202250426,18.5535,2512.3,2512.0,3.98080202]
["bitfinex","ETHUSD",1750202250625,18.5535,2512.3,2512.1,3.98071093]
["bitfinex","ETHUSD",1750202250817,18.5535,2512.3,2512.0,3.98085748]
["bitfinex","ETHUSD",1750202251017,18.5535,2512.3,2512.1,3.98065563]
["bitfinex","ETHUSD",1750202251426,18.5535,2512.3,2512.0,3.98085748]
["bitfinex","ETHUSD",1750202251819,20.80686195,2512.3,2511.9,3.98096285]
["bitfinex","ETHUSD",1750202252325,20.80686195,2512.3,2512.0,3.98088651]
["bitfinex","ETHUSD",1750202253035,20.80686195,2512.3,2512.1,3.98070445]
["bitfinex","ETHUSD",1750202254234,17.802,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202254644,9.568,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202254930,17.798,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202259782,17.798,2512.3,2512.0,3.98077113]
["bitfinex","ETHUSD",1750202259985,17.798,2512.3,2512.1,3.98071301]
["bitfinex","ETHUSD",1750202260278,17.798,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202261684,17.796,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202261858,11.269,2512.3,2512.2,4.77670393]
["bitfinex","ETHUSD",1750202262046,17.796,2512.3,2512.2,4.77670393]
["bitfinex","ETHUSD",1750202265777,11.269,2512.3,2512.2,4.77670393]
["bitfinex","ETHUSD",1750202265983,17.796,2512.3,2512.2,4.77670393]
["bitfinex","ETHUSD",1750202267152,17.796,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202269492,8.228,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202269656,8.227,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202272388,1.701,2512.3,2512.2,14.75707479]
["bitfinex","ETHUSD",1750202272707,8.226,2512.3,2512.2,14.75707479]
["bitfinex","ETHUSD",1750202272907,8.226,2512.3,2512.2,17.18923847]
["bitfinex","ETHUSD",1750202273082,1.701,2512.3,2512.2,17.18923847]
["bitfinex","ETHUSD",1750202273288,8.226,2512.3,2512.2,17.18923847]
["bitfinex","ETHUSD",1750202273874,8.226,2512.3,2512.2,16.41273847]
["bitfinex","ETHUSD",1750202274080,8.226,2512.3,2512.2,13.98057479]
["bitfinex","ETHUSD",1750202274813,8.226,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202275035,8.226,2512.3,2512.0,3.98079946]
["bitfinex","ETHUSD",1750202275311,8.226,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202275676,9.564,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202275879,17.789,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202277825,11.265,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202278012,17.789,2512.5,2512.4,5.33470634]
["bitfinex","ETHUSD",1750202278834,17.789,2512.5,2512.4,15.33470634]
["bitfinex","ETHUSD",1750202279337,17.786,2512.5,2512.4,16.08550634]
["bitfinex","ETHUSD",1750202280043,17.786,2512.5,2512.4,15.33470634]
["bitfinex","ETHUSD",1750202280331,17.786,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1750202280899,17.786,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202284774,17.785,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202287462,11.262,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1750202287676,17.784,2512.5,2512.4,13.98025792]
["bitfinex","ETHUSD",1750202290633,17.784,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202290835,19.5624,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202291239,17.784,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202292992,17.784,2512.5,2511.9,0.7958]
["bitfinex","ETHUSD",1750202292993,0.7666,2512.4,2512.3,3.98039798]
["bitfinex","ETHUSD",1750202296409,7.7616,2512.4,2512.3,3.98039798]
["bitfinex","ETHUSD",1750202297393,6.995,2512.4,2512.3,3.98039798]
["bitfinex","ETHUSD",1750202301606,9.564,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202301807,18.5887,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202302101,20.44757,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1750202302295,20.44757,2512.5,2512.3,3.9803246]
["bitfinex","ETHUSD",1750202302490,20.44757,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202302904,20.44757,2512.5,2512.3,3.9803557]
["bitfinex","ETHUSD",1750202303207,20.44757,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202305510,20.44757,2512.5,2512.3,3.98033285]
["bitfinex","ETHUSD",1750202305912,20.44757,2512.5,2512.2,3.98047186]
["bitfinex","ETHUSD",1750202306211,0.8144,2512.2,2511.3,0.8049]
["bitfinex","ETHUSD",1750202306407,6.52,2512.1,2511.9,3.98096539]
["bitfinex","ETHUSD",1750202306713,6.52,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750202306916,8.95144,2512.1,2511.9,3.98098568]
["bitfinex","ETHUSD",1750202307822,8.95144,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750202309712,0.8076,2512.4,2512.2,3.98048184]
["bitfinex","ETHUSD",1750202310017,8.215,2512.3,2512.2,3.98048184]
["bitfinex","ETHUSD",1750202310675,8.215,2512.3,2511.9,3.98101316]
["bitfinex","ETHUSD",1750202310879,8.215,2512.3,2512.1,3.9807183]
["bitfinex","ETHUSD",1750202311098,0.90226,2512.2,2512.1,3.9807183]
["bitfinex","ETHUSD",1750202311905,0.90226,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202313433,8.215,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202313630,8.215,2512.3,2512.1,3.98063843]
["bitfinex","ETHUSD",1750202315832,8.215,2512.3,2511.6,0.777]
["bitfinex","ETHUSD",1750202316130,8.215,2512.3,2512.0,3.98083019]
["bitfinex","ETHUSD",1750202317016,6.995,2512.2,2512.0,3.98083019]
["bitfinex","ETHUSD",1750202317334,0.7978,2512.0,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202317636,6.519,2511.9,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202317786,1.695,2511.8,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202317990,6.519,2511.7,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202322892,13.514,2511.7,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202324641,6.995,2511.7,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202324925,13.514,2511.7,2511.6,3.9814309]
["bitfinex","ETHUSD",1750202325294,6.995,2511.7,2511.6,10.33757638]
["bitfinex","ETHUSD",1750202325497,13.514,2511.7,2511.6,11.76950054]
["bitfinex","ETHUSD",1750202326925,13.514,2511.7,2511.6,10.33757638]
["bitfinex","ETHUSD",1750202327925,13.514,2511.7,2511.6,20.33757638]
["bitfinex","ETHUSD",1750202328136,6.995,2511.7,2511.6,20.33757638]
["bitfinex","ETHUSD",1750202328347,13.513,2511.7,2511.6,20.33757638]
["bitfinex","ETHUSD",1750202328543,6.518,2511.7,2511.6,20.33757638]
["bitfinex","ETHUSD",1750202328695,1.695,2511.8,2511.7,13.9813672]
["bitfinex","ETHUSD",1750202329035,8.213,2511.8,2511.7,14.8129672]
["bitfinex","ETHUSD",1750202329602,1.695,2511.8,2511.7,14.8129672]
["bitfinex","ETHUSD",1750202329790,8.213,2511.8,2511.7,14.8129672]
["bitfinex","ETHUSD",1750202333533,3.97917216,2513.1,2512.8,3.97954207]
["bitfinex","ETHUSD",1750202333534,7.7698,2513.1,2512.8,3.97954207]
["bitfinex","ETHUSD",1750202333738,8.212,2513.0,2512.8,3.9795791]
["bitfinex","ETHUSD",1750202334237,8.212,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750202336222,1.695,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750202336422,8.211,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750202338955,9.80908,2513.0,2512.8,3.97955547]
["bitfinex","ETHUSD",1750202341044,9.80908,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750202341247,9.80908,2513.0,2512.8,3.9795468]
["bitfinex","ETHUSD",1750202341633,9.80908,2513.0,2512.7,3.97971799]
["bitfinex","ETHUSD",1750202341950,9.80908,2513.0,2512.5,3.98008465]
["bitfinex","ETHUSD",1750202341951,0.8146,2512.8,2512.5,3.98008465]
["bitfinex","ETHUSD",1750202342151,6.515,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202345765,7.29,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202349669,14.285,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202349978,14.284,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202357305,16.8444888,2512.7,2512.5,3.98006195]
["bitfinex","ETHUSD",1750202357457,17.6116888,2512.7,2512.5,3.98006195]
["bitfinex","ETHUSD",1750202357655,17.6116888,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202357860,17.6116888,2512.7,2512.2,0.7626]
["bitfinex","ETHUSD",1750202358097,0.7672,2512.5,2511.6,0.7907]
["bitfinex","ETHUSD",1750202358395,10.00630194,2512.4,2512.0,3.98083022]
["bitfinex","ETHUSD",1750202358571,6.513,2512.3,2512.0,3.98083022]
["bitfinex","ETHUSD",1750202359185,6.513,2512.3,2512.1,3.98071686]
["bitfinex","ETHUSD",1750202359588,6.513,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202359895,15.201,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202360396,8.206,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202361493,8.205,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202363188,1.693,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750202363393,1.693,2512.3,2512.2,21.77752347]
["bitfinex","ETHUSD",1750202363686,2.468,2512.7,2512.6,14.75894109]
["bitfinex","ETHUSD",1750202363900,8.98,2512.7,2512.6,20.34278657]
["bitfinex","ETHUSD",1750202364276,8.98,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202364479,8.98,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202364993,8.98,2512.7,2512.5,3.97997969]
["bitfinex","ETHUSD",1750202365402,8.98,2512.7,2512.4,3.98023245]
["bitfinex","ETHUSD",1750202365575,8.98,2512.7,2512.4,3.98016549]
["bitfinex","ETHUSD",1750202365775,8.98,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202366329,8.98,2512.7,2512.5,3.98009929]
["bitfinex","ETHUSD",1750202366871,8.98,2512.7,2512.4,3.98016443]
["bitfinex","ETHUSD",1750202367214,8.98,2512.7,2512.4,3.98011463]
["bitfinex","ETHUSD",1750202367411,8.98,2512.7,2512.5,3.9800893]
["bitfinex","ETHUSD",1750202369829,8.98,2512.7,2512.4,3.9801669]
["bitfinex","ETHUSD",1750202369993,8.98,2512.7,2512.5,3.9800842]
["bitfinex","ETHUSD",1750202370416,8.98,2512.7,2512.1,0.7833]
["bitfinex","ETHUSD",1750202370581,0.7646,2512.6,2512.4,3.98011377]
["bitfinex","ETHUSD",1750202370782,6.511,2512.5,2512.4,3.98011377]
["bitfinex","ETHUSD",1750202373382,13.506,2512.5,2512.4,3.98011377]
["bitfinex","ETHUSD",1750202375217,13.506,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202377182,13.506,2512.5,2512.3,3.98038703]
["bitfinex","ETHUSD",1750202377397,6.511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202378017,6.511,2512.5,2512.3,3.98036528]
["bitfinex","ETHUSD",1750202378218,6.511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750202380338,6.511,2512.5,2512.3,3.98033623]
["bitfinex","ETHUSD",1750202381728,6.511,2512.5,2511.6,0.8242]
["bitfinex","ETHUSD",1750202381729,0.7638,2512.4,2511.6,0.8242]
["bitfinex","ETHUSD",1750202381886,0.7638,2512.4,2511.7,9.60502432]
["bitfinex","ETHUSD",1750202382087,0.823,2512.6,2512.5,3.98009916]
["bitfinex","ETHUSD",1750202382419,9.024,2512.6,2512.4,3.98016202]
["bitfinex","ETHUSD",1750202382786,9.024,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202383119,8.201,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202384118,0.7878,2512.5,2512.0,10.8242]
["bitfinex","ETHUSD",1750202384321,0.7878,2512.5,2512.0,3.98076926]
["bitfinex","ETHUSD",1750202384522,0.7878,2512.5,2512.1,3.98071299]
["bitfinex","ETHUSD",1750202387114,0.7878,2512.5,2512.3,3.98033294]
["bitfinex","ETHUSD",1750202387316,6.51,2512.4,2511.8,0.7779]
["bitfinex","ETHUSD",1750202387516,6.51,2512.4,2512.2,3.9805511]
["bitfinex","ETHUSD",1750202389816,6.51,2512.4,2512.1,3.98064472]
["bitfinex","ETHUSD",1750202390212,6.51,2512.4,2512.0,3.98079327]
["bitfinex","ETHUSD",1750202390451,6.51,2512.4,2511.8,0.7779]
["bitfinex","ETHUSD",1750202390661,0.82,2512.3,2511.6,4.79548823]
["bitfinex","ETHUSD",1750202390882,0.82,2512.3,2511.0,0.814]
["bitfinex","ETHUSD",1750202390883,0.82,2512.0,2511.0,0.814]
["bitfinex","ETHUSD",1750202391033,0.82,2511.5,2510.8,0.814]
["bitfinex","ETHUSD",1750202391361,11.255,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202391520,17.765,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202395876,17.765,2511.4,2511.2,3.98210387]
["bitfinex","ETHUSD",1750202396063,18.559,2511.4,2511.1,3.98228598]
["bitfinex","ETHUSD",1750202396588,18.559,2511.4,2510.9,3.98252298]
["bitfinex","ETHUSD",1750202396589,20.81305554,2511.4,2511.0,3.98240401]
["bitfinex","ETHUSD",1750202396783,20.81305554,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750202397079,18.559,2511.4,2511.0,3.98243433]
["bitfinex","ETHUSD",1750202398280,18.559,2511.4,2511.1,3.98231164]
["bitfinex","ETHUSD",1750202398980,18.559,2511.4,2511.0,3.98241044]
["bitfinex","ETHUSD",1750202399504,18.559,2511.4,2511.1,3.98231396]
["bitfinex","ETHUSD",1750202400599,18.559,2511.4,2511.2,3.98212327]
["bitfinex","ETHUSD",1750202400984,9.564,2511.4,2511.2,3.98212327]
["bitfinex","ETHUSD",1750202401188,8.202,2511.3,2511.2,3.98212327]
["bitfinex","ETHUSD",1750202402308,1.69,2511.3,2511.2,3.98212327]
["bitfinex","ETHUSD",1750202402513,8.202,2511.3,2511.2,3.98212327]
["bitfinex","ETHUSD",1750202403396,1.69,2511.3,2511.2,4.74662327]
["bitfinex","ETHUSD",1750202403711,1.69,2511.3,2511.2,5.54306699]
["bitfinex","ETHUSD",1750202403909,8.202,2511.3,2511.2,15.54306699]
["bitfinex","ETHUSD",1750202412503,8.202,2511.3,2511.2,13.98212327]
["bitfinex","ETHUSD",1750202417633,8.9767,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202418835,8.202,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202419141,9.564,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202419142,9.564,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202419458,17.765,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202420256,19.5415,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202420628,9.564,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202420845,17.765,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202425570,11.254,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202425777,17.765,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750202426848,17.765,2511.4,2511.3,13.98200135]
["bitfinex","ETHUSD",1750202430278,9.564,2511.4,2511.3,16.41565154]
["bitfinex","ETHUSD",1750202430580,17.764,2511.4,2511.3,16.41565154]
["bitfinex","ETHUSD",1750202431143,0.7756,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202431344,7.2856,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202431564,6.51,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202431969,2.4703,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202432243,6.51,2512.3,2512.2,3.98042586]
["bitfinex","ETHUSD",1750202432645,2.4703,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202432980,8.9803,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202433588,8.9803,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202437008,8.9793,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202438500,1.689,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202438669,8.198,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202439063,1.689,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202439287,8.198,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202441179,0.8062,2512.3,2512.0,3.9808292]
["bitfinex","ETHUSD",1750202441491,0.8062,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202441492,14.278,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202442901,14.278,2512.2,2511.7,0.7587]
["bitfinex","ETHUSD",1750202443064,14.278,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202454236,0.7651,2512.1,2511.9,3.98096918]
["bitfinex","ETHUSD",1750202454436,6.507,2512.0,2511.4,0.8244]
["bitfinex","ETHUSD",1750202454603,9.459,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750202455751,0.7506,2511.8,2511.6,3.98148028]
["bitfinex","ETHUSD",1750202455930,6.507,2511.7,2511.3,3.98191112]
["bitfinex","ETHUSD",1750202456100,6.507,2511.7,2511.0,0.7526]
["bitfinex","ETHUSD",1750202456300,1.4013,2511.6,2511.2,3.98204803]
["bitfinex","ETHUSD",1750202456503,6.506,2511.5,2511.2,3.98204803]
["bitfinex","ETHUSD",1750202456708,1.689,2511.4,2511.2,3.98204803]
["bitfinex","ETHUSD",1750202456931,16.07,2511.3,2511.2,3.98204803]
["bitfinex","ETHUSD",1750202459044,16.07,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202460541,16.07,2511.3,2510.8,0.7526]
["bitfinex","ETHUSD",1750202460745,16.07,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202462269,23.84,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202462566,23.84,2511.3,2511.1,3.98222441]
["bitfinex","ETHUSD",1750202463264,23.84,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202465666,17.334,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202465867,11.252,2511.3,2511.2,15.54750775]
["bitfinex","ETHUSD",1750202466065,17.759,2511.3,2511.2,15.54750775]
["bitfinex","ETHUSD",1750202468185,11.252,2511.3,2511.2,15.54750775]
["bitfinex","ETHUSD",1750202468552,17.759,2511.3,2511.2,15.54750775]
["bitfinex","ETHUSD",1750202473755,11.252,2511.3,2511.2,15.54750775]
["bitfinex","ETHUSD",1750202474070,8.5745,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202474071,17.336,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202474772,25.53,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750202476291,19.024,2512.2,2512.1,9.56457873]
["bitfinex","ETHUSD",1750202476600,25.529,2512.2,2512.1,9.56457873]
["bitfinex","ETHUSD",1750202477417,25.529,2512.2,2512.1,10.99622552]
["bitfinex","ETHUSD",1750202482908,25.529,2512.2,2511.4,3.98172087]
["bitfinex","ETHUSD",1750202482909,25.529,2512.2,2511.5,0.754]
["bitfinex","ETHUSD",1750202483093,25.529,2512.2,2511.6,3.98137675]
["bitfinex","ETHUSD",1750202483094,0.8306,2512.1,2511.6,3.98137675]
["bitfinex","ETHUSD",1750202483294,6.504,2512.0,2511.7,3.98129755]
["bitfinex","ETHUSD",1750202484082,6.504,2512.0,2511.3,0.754]
["bitfinex","ETHUSD",1750202484282,6.504,2512.0,2511.7,3.98121773]
["bitfinex","ETHUSD",1750202484503,9.13976,2512.0,2511.7,3.98121773]
["bitfinex","ETHUSD",1750202484781,9.13976,2512.0,2511.8,3.98109633]
["bitfinex","ETHUSD",1750202487212,9.13976,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1750202487415,9.13976,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750202488420,9.13976,2512.0,2511.8,3.98112667]
["bitfinex","ETHUSD",1750202488584,9.13976,2512.0,2511.7,3.98128815]
["bitfinex","ETHUSD",1750202488916,8.767036,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750202491441,8.767036,2511.9,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202491643,7.2864,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202494664,15.0564,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202498589,16.7424,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202503407,26.3084,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202505516,25.526,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202507628,19.022,2511.8,2511.7,13.98122877]
["bitfinex","ETHUSD",1750202507913,17.336,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202508122,19.022,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202508269,25.525,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202511803,19.022,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202512209,25.524,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202512390,17.754,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202515105,17.754,2511.8,2511.7,21.17604865]
["bitfinex","ETHUSD",1750202517085,8.188,2511.8,2511.7,21.17604865]
["bitfinex","ETHUSD",1750202518820,8.187,2511.8,2511.7,21.72604865]
["bitfinex","ETHUSD",1750202520424,8.187,2511.8,2511.7,15.59220317]
["bitfinex","ETHUSD",1750202520597,8.187,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202528032,1.686,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202528335,8.186,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202528932,8.9841,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202529234,10.83891,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202530337,8.9841,2511.8,2511.7,3.98122877]
["bitfinex","ETHUSD",1750202531601,8.9841,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202533138,16.7541,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202533537,16.7541,2511.8,2511.6,3.98147494]
["bitfinex","ETHUSD",1750202533841,16.7541,2511.8,2511.5,3.98157552]
["bitfinex","ETHUSD",1750202533842,16.7541,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202534203,19.38591,2511.8,2511.6,3.98145471]
["bitfinex","ETHUSD",1750202534406,19.38591,2511.8,2511.2,13.98206797]
["bitfinex","ETHUSD",1750202534407,19.38591,2511.8,2511.2,10.0]
["bitfinex","ETHUSD",1750202534605,0.8048,2511.6,2510.7,3.98289296]
["bitfinex","ETHUSD",1750202534935,0.8048,2511.4,2511.1,3.98221631]
["bitfinex","ETHUSD",1750202535139,8.184,2511.3,2511.1,3.98221631]
["bitfinex","ETHUSD",1750202535506,8.184,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202535706,8.184,2511.3,2510.7,13.98289296]
["bitfinex","ETHUSD",1750202535707,0.8048,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1750202535917,6.5,2511.1,2510.9,3.98252263]
["bitfinex","ETHUSD",1750202536120,0.8048,2511.0,2510.0,0.7598]
["bitfinex","ETHUSD",1750202536341,6.5,2510.9,2510.5,3.98313527]
["bitfinex","ETHUSD",1750202536508,1.684,2510.8,2510.6,3.9830355]
["bitfinex","ETHUSD",1750202536705,16.066,2510.7,2510.5,3.98318885]
["bitfinex","ETHUSD",1750202537038,16.8766,2510.7,2510.4,3.98337632]
["bitfinex","ETHUSD",1750202537240,18.6516,2510.7,2510.3,3.98351359]
["bitfinex","ETHUSD",1750202538747,18.6516,2510.7,2510.2,3.98373353]
["bitfinex","ETHUSD",1750202538748,18.6516,2510.7,2510.4,3.98339933]
["bitfinex","ETHUSD",1750202538926,18.6516,2510.7,2510.3,3.98353749]
["bitfinex","ETHUSD",1750202539130,18.6516,2510.7,2510.4,3.98340595]
["bitfinex","ETHUSD",1750202539336,18.6516,2510.7,2510.5,3.98325347]
["bitfinex","ETHUSD",1750202539846,18.6516,2510.7,2510.4,3.98334936]
["bitfinex","ETHUSD",1750202540404,18.6516,2510.7,2510.0,0.7598]
["bitfinex","ETHUSD",1750202540405,2.03356,2510.6,2510.3,3.98350618]
["bitfinex","ETHUSD",1750202540603,6.501,2510.5,2510.3,3.98350618]
["bitfinex","ETHUSD",1750202541042,6.501,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202541245,7.2765,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202545059,7.2765,2510.5,2510.3,3.98352493]
["bitfinex","ETHUSD",1750202545462,7.2765,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202546235,6.501,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202548237,6.501,2510.5,2510.3,3.98351652]
["bitfinex","ETHUSD",1750202548660,7.06275122,2510.5,2510.2,3.98365977]
["bitfinex","ETHUSD",1750202548991,7.06275122,2510.5,2509.7,9.5682356]
["bitfinex","ETHUSD",1750202548992,0.7526,2510.3,2509.8,3.98428114]
["bitfinex","ETHUSD",1750202549274,11.7534751,2510.4,2509.2,5.78014428]
["bitfinex","ETHUSD",1750202549275,0.7526,2510.1,2509.5,3.98480217]
["bitfinex","ETHUSD",1750202549454,7.34175312,2510.0,2509.7,3.9845301]
["bitfinex","ETHUSD",1750202549673,7.34175312,2510.0,2509.2,10.32743041]
["bitfinex","ETHUSD",1750202549674,7.34175312,2510.0,2509.8,3.98437673]
["bitfinex","ETHUSD",1750202549859,6.504,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750202551183,7.77,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202551389,8.194,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750202554979,8.194,2510.1,2509.9,3.98413416]
["bitfinex","ETHUSD",1750202555998,9.87012,2510.1,2509.8,3.98430949]
["bitfinex","ETHUSD",1750202556465,0.8041,2510.0,2509.8,3.98430949]
["bitfinex","ETHUSD",1750202556798,6.51,2509.9,2509.8,3.98430949]
["bitfinex","ETHUSD",1750202557005,0.8041,2509.8,2509.3,3.98507024]
["bitfinex","ETHUSD",1750202557177,0.8041,2509.6,2508.8,0.7772]
["bitfinex","ETHUSD",1750202557513,25.545,2509.5,2509.1,3.98546744]
["bitfinex","ETHUSD",1750202557669,25.545,2509.5,2509.0,3.98549533]
["bitfinex","ETHUSD",1750202558115,25.545,2509.5,2509.1,3.98545532]
["bitfinex","ETHUSD",1750202558294,25.545,2509.5,2508.8,0.7772]
["bitfinex","ETHUSD",1750202558295,17.342,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202558598,25.544,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202558799,25.544,2509.5,2509.3,3.98511915]
["bitfinex","ETHUSD",1750202558999,25.544,2509.5,2509.2,3.98525361]
["bitfinex","ETHUSD",1750202559210,28.61398169,2509.5,2509.2,3.98525361]
["bitfinex","ETHUSD",1750202559500,28.61398169,2509.5,2509.3,3.98516652]
["bitfinex","ETHUSD",1750202559803,20.41198169,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202559999,25.543,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202560166,25.543,2509.5,2509.3,3.98514586]
["bitfinex","ETHUSD",1750202560369,25.543,2509.5,2509.3,3.98516045]
["bitfinex","ETHUSD",1750202560590,1.688,2509.4,2509.3,3.98513715]
["bitfinex","ETHUSD",1750202560834,8.201,2509.4,2509.2,3.98528014]
["bitfinex","ETHUSD",1750202562325,17.342,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202562531,25.541,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202563772,19.03,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202563970,25.543,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202567410,17.342,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202567575,25.54,2509.5,2509.4,4.81571633]
["bitfinex","ETHUSD",1750202569094,25.54,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202570626,25.538,2509.5,2509.4,9.56886181]
["bitfinex","ETHUSD",1750202572450,25.538,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202574532,25.537,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202577518,28.41759771,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202578845,25.537,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202579702,19.031,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750202579930,25.537,2509.5,2509.4,9.56886181]
["bitfinex","ETHUSD",1750202580815,17.342,2509.5,2509.4,9.56886181]
["bitfinex","ETHUSD",1750202581031,25.537,2509.5,2509.4,10.37106181]
["bitfinex","ETHUSD",1750202581244,9.572,2509.5,2509.4,21.80668382]
["bitfinex","ETHUSD",1750202581548,7.77,2510.0,2509.7,13.98453998]
["bitfinex","ETHUSD",1750202581549,1.689,2509.8,2509.7,13.98453998]
["bitfinex","ETHUSD",1750202581706,1.689,2509.8,2509.7,20.33418546]
["bitfinex","ETHUSD",1750202582431,8.195,2509.8,2509.7,20.33418546]
["bitfinex","ETHUSD",1750202583120,1.689,2509.8,2509.7,20.33418546]
["bitfinex","ETHUSD",1750202583321,8.195,2509.8,2509.7,23.16455713]
["bitfinex","ETHUSD",1750202583523,1.689,2509.8,2509.7,23.16455713]
["bitfinex","ETHUSD",1750202583949,8.195,2509.8,2509.7,23.71455713]
["bitfinex","ETHUSD",1750202584336,9.574,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202584646,11.262,2510.5,2510.4,19.56727441]
["bitfinex","ETHUSD",1750202584810,9.574,2510.5,2510.4,19.56727441]
["bitfinex","ETHUSD",1750202585010,17.768,2510.5,2510.4,19.56727441]
["bitfinex","ETHUSD",1750202585211,17.768,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1750202585441,19.62233,2510.5,2510.3,3.98350411]
["bitfinex","ETHUSD",1750202585626,19.62233,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202585829,17.768,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202586634,17.768,2510.5,2510.3,3.98352697]
["bitfinex","ETHUSD",1750202587548,17.768,2510.5,2510.2,3.98368755]
["bitfinex","ETHUSD",1750202587727,17.768,2510.5,2510.3,3.98353174]
["bitfinex","ETHUSD",1750202591660,17.768,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202592455,11.262,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202592662,17.767,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202594166,17.766,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202597067,17.764,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750202598666,11.26,2510.5,2510.4,5.6022289]
["bitfinex","ETHUSD",1750202598862,17.764,2510.5,2510.4,5.6022289]
["bitfinex","ETHUSD",1750202599049,11.26,2510.5,2510.4,5.6022289]
["bitfinex","ETHUSD",1750202599368,17.764,2510.5,2510.4,21.18607438]
["bitfinex","ETHUSD",1750202600377,17.764,2510.5,2510.4,15.6022289]
["bitfinex","ETHUSD",1750202603166,11.26,2510.5,2510.4,15.6022289]
["bitfinex","ETHUSD",1750202603342,17.764,2510.5,2510.4,15.6022289]
["bitfinex","ETHUSD",1750202603936,8.19,2510.5,2510.4,15.6022289]
["bitfinex","ETHUSD",1750202609412,8.19,2510.5,2510.4,14.80552893]
["bitfinex","ETHUSD",1750202612229,8.19,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750202613612,1.686,2510.5,2510.4,13.98342893]
["bitfinex","ETHUSD",1750202613815,8.189,2510.5,2510.4,20.34067441]
["bitfinex","ETHUSD",1750202614010,8.189,2510.5,2510.4,22.61019802]
["bitfinex","ETHUSD",1750202614340,8.189,2510.5,2510.4,23.16019802]
["bitfinex","ETHUSD",1750202616233,9.571,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202616437,17.76,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202617039,11.257,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202617223,17.759,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750202618042,11.257,2511.1,2511.0,10.99653585]
["bitfinex","ETHUSD",1750202618372,17.759,2511.1,2511.0,21.80943585]
["bitfinex","ETHUSD",1750202618863,17.759,2511.1,2511.0,22.35943585]
["bitfinex","ETHUSD",1750202619165,1.686,2511.1,2511.0,22.35943585]
["bitfinex","ETHUSD",1750202619467,8.188,2511.1,2511.0,22.35943585]
["bitfinex","ETHUSD",1750202624030,8.188,2511.1,2511.0,15.41269037]
["bitfinex","ETHUSD",1750202624231,8.188,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1750202624441,8.9769,2511.1,2511.0,13.9824771]
["bitfinex","ETHUSD",1750202625138,8.9769,2511.1,2510.8,3.98269375]
["bitfinex","ETHUSD",1750202625544,0.7889,2511.0,2510.7,3.98287978]
["bitfinex","ETHUSD",1750202626230,0.7889,2511.0,2510.8,3.98275602]
["bitfinex","ETHUSD",1750202626426,0.7889,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750202629066,0.7821,2511.3,2511.2,3.98206639]
["bitfinex","ETHUSD",1750202629276,8.9671,2511.3,2511.2,3.98206639]
["bitfinex","ETHUSD",1750202630571,16.7371,2511.3,2511.2,3.98206639]
["bitfinex","ETHUSD",1750202631881,15.955,2511.3,2511.2,3.98206639]
["bitfinex","ETHUSD",1750202632055,1.96208542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202632261,10.14708542,2511.8,2511.5,3.98154141]
["bitfinex","ETHUSD",1750202632557,0.7821,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202633758,7.2831,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202635768,3.64608542,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202636060,3.64608542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202636265,10.14708542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202637591,10.14608542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202637905,10.14608542,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202637906,10.14608542,2511.8,2511.6,3.98143964]
["bitfinex","ETHUSD",1750202639266,10.14608542,2511.8,2511.4,10.0]
["bitfinex","ETHUSD",1750202639903,10.14608542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202641496,3.64508542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202641798,10.14508542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202645114,1.96208542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202645326,10.14508542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202651134,10.93818542,2511.8,2511.4,0.7757]
["bitfinex","ETHUSD",1750202651331,10.93818542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202651495,13.76600396,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202652235,7.26600396,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202652441,13.76500396,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202652730,10.93718542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202654229,18.70718542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202655827,18.70718542,2511.8,2511.2,10.763]
["bitfinex","ETHUSD",1750202656024,18.70718542,2511.8,2511.6,3.98150102]
["bitfinex","ETHUSD",1750202656240,18.70718542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202657141,18.70718542,2511.8,2511.5,3.98162603]
["bitfinex","ETHUSD",1750202657331,18.70718542,2511.8,2511.6,3.98144378]
["bitfinex","ETHUSD",1750202657948,18.70718542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202661117,11.41508542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202661325,17.91408542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202661819,11.41508542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202662151,17.91408542,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202668435,17.91308542,2511.8,2511.7,11.68748424]
["bitfinex","ETHUSD",1750202668744,17.91308542,2511.8,2511.7,20.33281268]
["bitfinex","ETHUSD",1750202669072,15.951,2511.8,2511.7,20.33281268]
["bitfinex","ETHUSD",1750202669776,9.57,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1750202669960,17.751,2512.0,2511.9,20.39689568]
["bitfinex","ETHUSD",1750202670165,17.751,2512.0,2511.9,23.23284009]
["bitfinex","ETHUSD",1750202671463,8.181,2512.0,2511.9,23.23284009]
["bitfinex","ETHUSD",1750202673181,8.181,2512.0,2511.9,17.64899461]
["bitfinex","ETHUSD",1750202673541,8.181,2512.0,2511.9,16.81699461]
["bitfinex","ETHUSD",1750202675345,8.181,2512.0,2511.8,3.9811092]
["bitfinex","ETHUSD",1750202675557,8.181,2512.0,2511.7,3.98126874]
["bitfinex","ETHUSD",1750202676245,8.181,2512.0,2511.6,3.98145026]
["bitfinex","ETHUSD",1750202676696,8.181,2512.0,2511.1,4.37548451]
["bitfinex","ETHUSD",1750202676697,8.5584,2511.9,2511.0,0.8097]
["bitfinex","ETHUSD",1750202676975,6.513,2511.8,2511.4,3.98178227]
["bitfinex","ETHUSD",1750202677182,9.565,2511.7,2511.4,3.98178227]
["bitfinex","ETHUSD",1750202677380,6.52,2511.6,2511.4,3.98178227]
["bitfinex","ETHUSD",1750202677682,1.683,2511.5,2511.3,3.98188968]
["bitfinex","ETHUSD",1750202677977,6.52,2511.4,2511.3,3.98188968]
["bitfinex","ETHUSD",1750202679491,6.52,2511.4,2510.5,0.39065147]
["bitfinex","ETHUSD",1750202679651,7.41634,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1750202679846,0.7759,2511.3,2510.9,3.98255429]
["bitfinex","ETHUSD",1750202680985,0.7759,2511.3,2510.6,10.7717]
["bitfinex","ETHUSD",1750202681262,0.7759,2511.3,2511.0,3.98237514]
["bitfinex","ETHUSD",1750202682279,0.7759,2511.3,2511.1,3.98230178]
["bitfinex","ETHUSD",1750202683000,0.7759,2511.3,2511.0,3.98240069]
["bitfinex","ETHUSD",1750202684000,0.7759,2511.3,2511.1,3.98228692]
["bitfinex","ETHUSD",1750202684173,0.7759,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202684588,8.9969,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202685165,0.7759,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202685368,8.9969,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202685584,8.9969,2511.3,2511.1,3.98225865]
["bitfinex","ETHUSD",1750202685778,8.9969,2511.3,2510.9,3.98260167]
["bitfinex","ETHUSD",1750202686102,8.9969,2511.3,2511.1,3.98230246]
["bitfinex","ETHUSD",1750202688298,9.89659,2511.3,2510.6,10.7717]
["bitfinex","ETHUSD",1750202688486,7.77,2511.2,2510.8,3.98277631]
["bitfinex","ETHUSD",1750202688685,0.825,2511.1,2510.8,3.98277631]
["bitfinex","ETHUSD",1750202688896,6.517,2511.0,2510.8,3.98277631]
["bitfinex","ETHUSD",1750202690306,6.517,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1750202690499,6.517,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750202690805,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202690991,15.985,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202692204,15.984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202698014,15.977,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202702534,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202702677,7.77,2511.2,2511.1,10.92102677]
["bitfinex","ETHUSD",1750202702678,9.469,2511.2,2511.1,10.92102677]
["bitfinex","ETHUSD",1750202703028,15.977,2511.2,2511.1,10.92102677]
["bitfinex","ETHUSD",1750202703478,15.977,2511.2,2511.1,5.33718129]
["bitfinex","ETHUSD",1750202705122,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202705332,15.976,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202705514,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202705700,15.98,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202710122,7.77,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750202710305,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202710504,17.76,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202710691,17.76,2511.7,2511.5,3.98161581]
["bitfinex","ETHUSD",1750202713041,17.76,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202713244,19.61802,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202715945,11.252,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202716267,17.76,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202716769,17.76,2511.7,2511.5,3.98162772]
["bitfinex","ETHUSD",1750202717068,17.76,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202717411,9.565,2511.7,2511.4,0.8279]
["bitfinex","ETHUSD",1750202717610,8.196,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202717947,8.196,2511.6,2511.0,13.98236318]
["bitfinex","ETHUSD",1750202717948,10.04885,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750202718115,0.7675,2511.5,2511.3,3.98192631]
["bitfinex","ETHUSD",1750202718310,6.515,2511.4,2510.9,0.7886]
["bitfinex","ETHUSD",1750202718642,6.515,2511.4,2510.8,10.0]
["bitfinex","ETHUSD",1750202718857,6.515,2511.4,2511.2,3.98208966]
["bitfinex","ETHUSD",1750202719168,0.72825,2511.3,2511.2,3.98208966]
["bitfinex","ETHUSD",1750202719357,10.3926,2511.7,2511.5,3.98161283]
["bitfinex","ETHUSD",1750202719560,8.207,2511.6,2511.5,3.98161283]
["bitfinex","ETHUSD",1750202719760,8.208,2511.6,2511.5,3.98161283]
["bitfinex","ETHUSD",1750202720534,8.208,2511.6,2511.4,3.98176058]
["bitfinex","ETHUSD",1750202720730,10.06806,2511.6,2511.4,3.98176058]
["bitfinex","ETHUSD",1750202722372,10.06806,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750202725271,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202725475,17.771,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202726360,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202726566,17.77,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202727616,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202727753,17.769,2511.7,2511.6,5.41138127]
["bitfinex","ETHUSD",1750202728890,17.769,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202729761,9.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202729959,17.768,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202732595,17.768,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202733807,17.768,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202734113,19.62622,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202734599,17.768,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202737313,11.252,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202737511,17.764,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750202737758,9.565,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202737906,11.252,2511.7,2511.6,14.78392572]
["bitfinex","ETHUSD",1750202738106,11.252,2511.7,2511.6,17.21886976]
["bitfinex","ETHUSD",1750202738429,17.763,2511.7,2511.6,17.21886976]
["bitfinex","ETHUSD",1750202738602,17.763,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202739907,17.765,2511.7,2511.6,19.5653712]
["bitfinex","ETHUSD",1750202742544,17.765,2511.7,2511.6,20.3677712]
["bitfinex","ETHUSD",1750202742704,9.565,2511.7,2511.6,20.3677712]
["bitfinex","ETHUSD",1750202742910,17.764,2511.7,2511.6,20.3677712]
["bitfinex","ETHUSD",1750202743133,17.764,2511.7,2511.6,22.80271524]
["bitfinex","ETHUSD",1750202743537,17.764,2511.7,2511.6,17.21886976]
["bitfinex","ETHUSD",1750202743733,17.764,2511.7,2511.6,14.78392572]
["bitfinex","ETHUSD",1750202744527,17.764,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1750202746956,17.761,2511.7,2511.6,14.74892572]
["bitfinex","ETHUSD",1750202747250,17.76,2511.7,2511.6,14.74892572]
["bitfinex","ETHUSD",1750202747817,17.763,2511.7,2511.6,15.29892572]
["bitfinex","ETHUSD",1750202748021,17.763,2511.7,2511.6,17.78536976]
["bitfinex","ETHUSD",1750202748645,7.77,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202748838,8.199,2512.6,2512.4,3.98015744]
["bitfinex","ETHUSD",1750202749036,8.199,2512.6,2512.3,3.98041094]
["bitfinex","ETHUSD",1750202749037,8.199,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202749429,1.69,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202749628,8.205,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202749839,8.205,2512.6,2512.4,3.98017417]
["bitfinex","ETHUSD",1750202750353,8.205,2512.6,2512.3,3.9803603]
["bitfinex","ETHUSD",1750202750354,8.205,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202750528,8.205,2512.6,2512.4,3.98017556]
["bitfinex","ETHUSD",1750202751754,8.205,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202753563,8.205,2512.6,2512.4,3.98018673]
["bitfinex","ETHUSD",1750202754559,8.205,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202755458,9.46,2512.6,2512.5,4.77613371]
["bitfinex","ETHUSD",1750202755660,15.971,2512.6,2512.5,4.77613371]
["bitfinex","ETHUSD",1750202756362,15.971,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202756737,9.46,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202756941,15.97,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202758038,15.97,2512.6,2512.4,3.98021283]
["bitfinex","ETHUSD",1750202758238,15.97,2512.6,2512.3,3.98035068]
["bitfinex","ETHUSD",1750202758239,15.97,2512.6,2512.3,3.98027268]
["bitfinex","ETHUSD",1750202758442,3.3824,2512.5,2512.3,3.98027268]
["bitfinex","ETHUSD",1750202758649,6.508,2512.4,2512.3,3.98027268]
["bitfinex","ETHUSD",1750202760867,14.278,2512.4,2512.3,3.98027268]
["bitfinex","ETHUSD",1750202761629,7.77,2512.4,2512.3,3.98027268]
["bitfinex","ETHUSD",1750202763756,1.689,2511.9,2511.6,3.98150094]
["bitfinex","ETHUSD",1750202763970,6.526,2511.8,2511.6,3.98150094]
["bitfinex","ETHUSD",1750202764347,6.526,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202764551,1.689,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202764756,6.525,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202765070,8.216,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202766353,8.216,2511.8,2511.6,3.98147516]
["bitfinex","ETHUSD",1750202767479,8.216,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202768773,11.254,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202769002,9.565,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750202769187,8.5455,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202769338,16.7635,2512.4,2512.1,3.98060042]
["bitfinex","ETHUSD",1750202769539,16.7635,2512.4,2512.2,3.98057031]
["bitfinex","ETHUSD",1750202769735,1.67635,2512.3,2512.2,3.98057031]
["bitfinex","ETHUSD",1750202771250,9.459,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202771450,15.986,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202774075,15.986,2512.4,2512.2,3.98049887]
["bitfinex","ETHUSD",1750202774589,15.986,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202774880,15.986,2512.4,2512.2,3.98049493]
["bitfinex","ETHUSD",1750202776608,15.986,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202779093,9.459,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202779295,15.978,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202781063,7.77,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750202781271,18.11,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202781501,19.809,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202781816,26.327,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202783805,26.327,2512.7,2512.6,4.76784109]
["bitfinex","ETHUSD",1750202784006,19.809,2512.7,2512.6,11.78486234]
["bitfinex","ETHUSD",1750202784204,26.326,2512.7,2512.6,11.78486234]
["bitfinex","ETHUSD",1750202784385,26.326,2512.7,2512.6,6.20101686]
["bitfinex","ETHUSD",1750202786407,26.326,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202787006,26.326,2512.7,2512.5,3.9800053]
["bitfinex","ETHUSD",1750202787204,26.326,2512.7,2512.4,3.98012373]
["bitfinex","ETHUSD",1750202788418,26.326,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202789299,19.809,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202789502,18.11,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202789822,26.33,2512.7,2512.6,4.77594368]
["bitfinex","ETHUSD",1750202791519,26.331,2512.7,2512.6,4.77594368]
["bitfinex","ETHUSD",1750202792498,26.331,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202793530,26.331,2512.7,2512.5,3.98002899]
["bitfinex","ETHUSD",1750202793717,26.331,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202794906,0.7679,2512.6,2512.1,0.40574674]
["bitfinex","ETHUSD",1750202795233,6.522,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1750202795395,6.522,2512.5,2512.4,3.98012363]
["bitfinex","ETHUSD",1750202797400,19.809,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202797601,26.327,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202799712,19.809,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202799911,26.33,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202800240,26.33,2512.7,2512.6,5.41028691]
["bitfinex","ETHUSD",1750202804209,26.326,2512.7,2512.6,5.41028691]
["bitfinex","ETHUSD",1750202806439,19.809,2512.7,2512.6,15.41028691]
["bitfinex","ETHUSD",1750202806658,26.323,2512.7,2512.6,15.41028691]
["bitfinex","ETHUSD",1750202807360,18.553,2512.7,2512.6,16.20958691]
["bitfinex","ETHUSD",1750202807956,18.552,2512.7,2512.6,16.20958691]
["bitfinex","ETHUSD",1750202808748,18.552,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202809627,18.552,2512.7,2512.6,16.20958691]
["bitfinex","ETHUSD",1750202812892,18.552,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202813357,8.987,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202813764,8.982,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202817771,8.977,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202819384,0.775,2512.7,2512.6,21.79343239]
["bitfinex","ETHUSD",1750202819594,7.276,2512.7,2512.2,3.17397727]
["bitfinex","ETHUSD",1750202819886,7.276,2512.7,2512.0,0.37691762]
["bitfinex","ETHUSD",1750202819887,0.775,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202820066,0.775,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202820389,9.059,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202823686,7.359,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202823889,7.359,2512.7,2512.6,5.33432789]
["bitfinex","ETHUSD",1750202825787,7.359,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202825988,7.359,2512.7,2512.5,3.9800207]
["bitfinex","ETHUSD",1750202826284,7.359,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202826682,0.775,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202826888,7.363,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202827701,0.775,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202827990,0.775,2512.7,2512.6,20.95797084]
["bitfinex","ETHUSD",1750202828181,7.364,2512.7,2512.6,20.91817389]
["bitfinex","ETHUSD",1750202828895,7.364,2512.7,2512.6,15.33432841]
["bitfinex","ETHUSD",1750202833267,7.364,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202842881,7.342,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202843283,7.342,2512.7,2512.6,14.73234109]
["bitfinex","ETHUSD",1750202850927,7.342,2512.7,2512.6,20.31193821]
["bitfinex","ETHUSD",1750202851124,7.342,2512.7,2512.6,14.73234109]
["bitfinex","ETHUSD",1750202851422,7.342,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202853891,0.775,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202854105,7.329,2512.7,2512.6,16.33390357]
["bitfinex","ETHUSD",1750202854625,0.775,2512.7,2512.6,16.33390357]
["bitfinex","ETHUSD",1750202854832,0.775,2512.7,2512.6,17.11400357]
["bitfinex","ETHUSD",1750202855015,7.327,2512.7,2512.6,17.11400357]
["bitfinex","ETHUSD",1750202855712,0.775,2512.7,2512.6,17.11400357]
["bitfinex","ETHUSD",1750202855895,7.327,2512.7,2512.6,17.11400357]
["bitfinex","ETHUSD",1750202856626,7.325,2512.7,2512.6,17.11400357]
["bitfinex","ETHUSD",1750202858630,7.325,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202858822,7.325,2512.7,2512.1,0.39724018]
["bitfinex","ETHUSD",1750202859020,0.7714,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202859223,9.0634,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202862062,9.0634,2512.6,2512.5,9.55969662]
["bitfinex","ETHUSD",1750202862977,0.775,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202863114,9.063,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202864179,10.04431,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202864468,0.7501,2512.6,2512.1,10.0]
["bitfinex","ETHUSD",1750202864617,0.7501,2512.6,2512.4,3.98013225]
["bitfinex","ETHUSD",1750202865619,0.7501,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202865818,1.829541,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750202866029,0.7501,2512.6,2512.5,9.55969662]
["bitfinex","ETHUSD",1750202866228,0.775,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202866438,9.05,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202867516,2.492,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750202867830,9.052,2512.7,2512.6,13.97994109]
["bitfinex","ETHUSD",1750202870265,9.052,2512.7,2512.6,17.10612026]
["bitfinex","ETHUSD",1750202870465,9.053,2512.7,2512.6,17.10612026]
["bitfinex","ETHUSD",1750202871582,0.775,2512.7,2512.6,17.10612026]
["bitfinex","ETHUSD",1750202871779,7.335,2512.7,2512.6,17.10612026]
["bitfinex","ETHUSD",1750202874353,7.335,2512.7,2512.6,17.89402026]
["bitfinex","ETHUSD",1750202879780,7.322,2512.7,2512.6,17.89402026]
["bitfinex","ETHUSD",1750202880884,7.77,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750202881062,8.262,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750202883253,8.262,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202884166,8.259,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202884368,1.717,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202884681,8.257,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202888493,1.717,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202888788,8.252,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202888961,8.252,2513.2,2513.1,11.20438047]
["bitfinex","ETHUSD",1750202889579,8.252,2513.2,2513.1,5.62713408]
["bitfinex","ETHUSD",1750202890899,1.717,2513.2,2513.1,15.62713408]
["bitfinex","ETHUSD",1750202891073,8.251,2513.2,2513.1,15.62713408]
["bitfinex","ETHUSD",1750202893990,8.246,2513.2,2513.1,15.62713408]
["bitfinex","ETHUSD",1750202894197,11.263,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750202894359,1.702,2513.6,2513.5,9.5557624]
["bitfinex","ETHUSD",1750202894558,7.77,2513.9,2513.8,13.97804121]
["bitfinex","ETHUSD",1750202894764,11.14658733,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1750202894968,12.84858733,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1750202895200,4.27498733,2514.0,2513.9,15.01168454]
["bitfinex","ETHUSD",1750202895388,10.80498733,2514.0,2513.9,15.01168454]
["bitfinex","ETHUSD",1750202895896,6.7502078,2514.1,2514.0,15.34662474]
["bitfinex","ETHUSD",1750202896064,0.2132078,2514.1,2514.0,20.92387113]
["bitfinex","ETHUSD",1750202896264,6.7512078,2514.1,2514.0,20.37387113]
["bitfinex","ETHUSD",1750202896465,6.7512078,2514.1,2514.0,23.33027547]
["bitfinex","ETHUSD",1750202897481,6.10427317,2514.1,2514.0,23.70103126]
["bitfinex","ETHUSD",1750202897891,2.5263,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750202898086,9.0633,2514.6,2514.5,4.34768957]
["bitfinex","ETHUSD",1750202900180,8.239,2514.6,2514.5,9.92493596]
["bitfinex","ETHUSD",1750202900683,0.7738,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750202901001,9.0078,2514.8,2514.7,4.34677921]
["bitfinex","ETHUSD",1750202901202,9.0078,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750202901398,9.0078,2514.8,2514.7,4.34661886]
["bitfinex","ETHUSD",1750202901605,0.20741966,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202901906,8.233,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202902074,8.44040909,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202902666,8.44040909,2514.9,2514.7,3.97654733]
["bitfinex","ETHUSD",1750202902866,9.36183,2514.9,2514.7,3.97654733]
["bitfinex","ETHUSD",1750202903304,9.36183,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750202903506,9.36183,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202905388,8.44040909,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202905585,1.701,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202905790,8.227,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202906187,8.227,2514.9,2514.8,9.92344837]
["bitfinex","ETHUSD",1750202906591,1.701,2514.9,2514.8,9.55370575]
["bitfinex","ETHUSD",1750202906884,8.227,2514.9,2514.8,9.92343869]
["bitfinex","ETHUSD",1750202907212,8.227,2514.9,2514.8,4.3461923]
["bitfinex","ETHUSD",1750202907603,1.701,2514.9,2514.8,4.3461923]
["bitfinex","ETHUSD",1750202907776,8.227,2514.9,2514.8,4.3461923]
["bitfinex","ETHUSD",1750202908306,1.701,2514.9,2514.8,11.31329177]
["bitfinex","ETHUSD",1750202908505,1.701,2514.9,2514.8,21.31329177]
["bitfinex","ETHUSD",1750202908806,1.01679272,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750202909011,9.24079272,2515.2,2515.1,4.34556811]
["bitfinex","ETHUSD",1750202909212,9.24079272,2515.2,2515.1,4.34552927]
["bitfinex","ETHUSD",1750202909708,9.24079272,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750202909884,9.24079272,2515.2,2515.1,4.3455612]
["bitfinex","ETHUSD",1750202910715,9.23879272,2515.2,2515.1,4.3455612]
["bitfinex","ETHUSD",1750202910876,9.23879272,2515.2,2515.1,0.36957615]
["bitfinex","ETHUSD",1750202911210,1.01679272,2515.2,2515.1,0.36949695]
["bitfinex","ETHUSD",1750202911411,9.23879272,2515.2,2515.1,4.34546702]
["bitfinex","ETHUSD",1750202912991,9.23879272,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750202913192,9.23879272,2515.2,2515.1,4.34539131]
["bitfinex","ETHUSD",1750202913407,9.23879272,2515.2,2515.1,4.34539568]
["bitfinex","ETHUSD",1750202913714,9.23879272,2515.2,2515.1,4.3454407]
["bitfinex","ETHUSD",1750202913913,9.23879272,2515.2,2515.1,4.34548564]
["bitfinex","ETHUSD",1750202914212,9.23879272,2515.2,2515.1,0.36950059]
["bitfinex","ETHUSD",1750202914617,9.23879272,2515.2,2515.1,0.36953967]
["bitfinex","ETHUSD",1750202915618,9.23879272,2515.2,2515.0,3.97602444]
["bitfinex","ETHUSD",1750202916988,9.23879272,2515.2,2515.1,0.36970383]
["bitfinex","ETHUSD",1750202918333,9.23879272,2515.2,2514.6,3.97676195]
["bitfinex","ETHUSD",1750202918334,0.7966,2515.1,2514.6,3.97676195]
["bitfinex","ETHUSD",1750202918500,0.7966,2514.9,2514.7,0.37007223]
["bitfinex","ETHUSD",1750202918815,0.7966,2514.9,2514.8,0.37008847]
["bitfinex","ETHUSD",1750202919592,0.7966,2514.9,2514.8,0.3703998]
["bitfinex","ETHUSD",1750202920030,0.7966,2514.9,2514.8,0.37047293]
["bitfinex","ETHUSD",1750202920237,0.7966,2514.9,2514.8,4.34693944]
["bitfinex","ETHUSD",1750202923746,8.5666,2514.9,2514.8,0.37048008]
["bitfinex","ETHUSD",1750202924401,8.5666,2514.9,2514.8,4.34817316]
["bitfinex","ETHUSD",1750202925340,8.5666,2514.9,2514.8,4.34853835]
["bitfinex","ETHUSD",1750202927416,8.5666,2514.9,2514.8,4.34854978]
["bitfinex","ETHUSD",1750202928078,8.5666,2514.9,2514.8,4.34855911]
["bitfinex","ETHUSD",1750202928552,14.281,2514.9,2514.8,4.34855911]
["bitfinex","ETHUSD",1750202929578,7.77,2514.9,2514.8,4.34855911]
["bitfinex","ETHUSD",1750202929719,14.281,2514.9,2514.8,4.34855911]
["bitfinex","ETHUSD",1750202930935,14.281,2514.9,2514.8,4.34858839]
["bitfinex","ETHUSD",1750202932569,15.975,2514.9,2514.8,4.34858839]
["bitfinex","ETHUSD",1750202933771,15.975,2514.9,2514.8,4.34860522]
["bitfinex","ETHUSD",1750202934869,15.975,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202935932,7.77,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202936266,15.975,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202937880,15.975,2514.9,2514.8,9.55370575]
["bitfinex","ETHUSD",1750202938100,15.975,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202939047,15.974,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750202942789,9.464,2514.9,2514.8,9.55370575]
["bitfinex","ETHUSD",1750202942989,15.974,2514.9,2514.8,9.55370575]
["bitfinex","ETHUSD",1750202943287,9.464,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202943784,15.974,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202944579,9.464,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202944770,15.974,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202947310,8.204,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202948006,1.694,2514.9,2514.8,21.69643748]
["bitfinex","ETHUSD",1750202948172,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750202948173,1.693,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750202948493,8.202,2516.1,2515.8,3.97483226]
["bitfinex","ETHUSD",1750202948696,0.7751,2516.0,2515.8,3.97483226]
["bitfinex","ETHUSD",1750202948907,6.509,2515.9,2515.8,3.97483226]
["bitfinex","ETHUSD",1750202949283,0.20731255,2516.2,2515.9,4.75722077]
["bitfinex","ETHUSD",1750202949485,2.18444534,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750202949798,6.509,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750202950786,6.509,2516.4,2516.2,3.97417649]
["bitfinex","ETHUSD",1750202950991,6.509,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750202951592,8.202,2516.4,2515.9,10.72737672]
["bitfinex","ETHUSD",1750202951913,8.202,2516.4,2516.3,3.97395476]
["bitfinex","ETHUSD",1750202953708,8.202,2516.4,2516.2,3.97417035]
["bitfinex","ETHUSD",1750202954409,8.202,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750202954705,8.202,2516.4,2516.2,3.97416696]
["bitfinex","ETHUSD",1750202956007,2.18444534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202956216,10.38244534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202958393,3.87544534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202958575,10.38244534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202958776,3.87544534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202959094,2.18444534,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202959411,8.198,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202960204,8.198,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750202960385,1.691,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750202960580,8.198,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750202960913,8.198,2516.5,2516.4,16.32645523]
["bitfinex","ETHUSD",1750202961814,1.691,2516.5,2516.4,17.13235523]
["bitfinex","ETHUSD",1750202961980,0.2132078,2516.6,2516.5,14.77967309]
["bitfinex","ETHUSD",1750202962318,6.7192078,2516.6,2516.5,20.35691948]
["bitfinex","ETHUSD",1750202962476,6.7192078,2516.6,2516.5,20.9607996]
["bitfinex","ETHUSD",1750202963220,0.2132078,2516.6,2516.5,21.5107996]
["bitfinex","ETHUSD",1750202963411,6.7192078,2516.6,2516.5,15.38355321]
["bitfinex","ETHUSD",1750202964118,0.2132078,2516.6,2516.5,15.38355321]
["bitfinex","ETHUSD",1750202964414,6.7192078,2516.6,2516.5,15.38355321]
["bitfinex","ETHUSD",1750202967017,6.7192078,2516.6,2516.5,14.57765321]
["bitfinex","ETHUSD",1750202967319,6.7192078,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1750202967818,6.7192078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202968918,8.4082078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202970799,8.4082078,2516.6,2516.4,13.97387338]
["bitfinex","ETHUSD",1750202970994,0.8068,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1750202971317,0.8068,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1750202971500,0.8068,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1750202972099,0.8068,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1750202972302,0.8068,2516.5,2516.3,13.97406493]
["bitfinex","ETHUSD",1750202974839,0.8068,2516.5,2516.3,3.9740755]
["bitfinex","ETHUSD",1750202975012,0.8068,2516.5,2516.2,3.97416307]
["bitfinex","ETHUSD",1750202975221,8.195,2516.4,2516.0,10.0]
["bitfinex","ETHUSD",1750202975433,8.195,2516.4,2516.2,10.0]
["bitfinex","ETHUSD",1750202975629,1.69,2516.3,2516.2,13.97418268]
["bitfinex","ETHUSD",1750202975941,8.195,2516.3,2516.2,13.97418268]
["bitfinex","ETHUSD",1750202976139,8.195,2516.3,2516.2,21.98201973]
["bitfinex","ETHUSD",1750202980215,0.2132078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202980546,8.4082078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202981157,8.4082078,2516.6,2516.4,3.97384211]
["bitfinex","ETHUSD",1750202985353,8.4082078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202986053,0.784,2516.5,2516.3,13.97401976]
["bitfinex","ETHUSD",1750202986351,0.784,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750202992261,8.4082078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202992772,8.4072078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750202994552,8.4072078,2516.6,2516.4,3.97385698]
["bitfinex","ETHUSD",1750202996374,10.49110894,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1750202997156,10.49110894,2516.6,2516.2,3.97416743]
["bitfinex","ETHUSD",1750202998532,10.49110894,2516.6,2516.3,3.97407197]
["bitfinex","ETHUSD",1750202999745,8.194,2516.5,2516.3,3.97404583]
["bitfinex","ETHUSD",1750203001573,8.194,2516.5,2516.2,3.97415883]
["bitfinex","ETHUSD",1750203003463,8.194,2516.5,2516.1,13.9743848]
["bitfinex","ETHUSD",1750203003779,8.194,2516.5,2516.2,3.97411985]
["bitfinex","ETHUSD",1750203004063,8.194,2516.5,2516.3,3.97408056]
["bitfinex","ETHUSD",1750203004261,9.23192581,2516.5,2516.1,3.9743242]
["bitfinex","ETHUSD",1750203004487,0.7896,2516.4,2516.1,13.97429541]
["bitfinex","ETHUSD",1750203004840,0.7896,2516.4,2516.2,3.97421752]
["bitfinex","ETHUSD",1750203005039,1.69,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203005258,8.194,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203006480,8.194,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203006677,8.194,2516.5,2516.2,1.03247933]
["bitfinex","ETHUSD",1750203006980,8.194,2516.5,2516.3,3.97399122]
["bitfinex","ETHUSD",1750203007183,8.193,2516.4,2516.3,3.97399122]
["bitfinex","ETHUSD",1750203007775,8.193,2516.4,2516.2,3.97416557]
["bitfinex","ETHUSD",1750203009089,8.193,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750203010161,8.193,2516.4,2516.2,3.97415692]
["bitfinex","ETHUSD",1750203011291,0.42049816,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750203011449,8.61349816,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750203012571,8.61349816,2516.6,2516.2,10.0]
["bitfinex","ETHUSD",1750203012773,8.61349816,2516.6,2516.3,3.97408197]
["bitfinex","ETHUSD",1750203013690,8.61349816,2516.6,2516.2,3.97413459]
["bitfinex","ETHUSD",1750203014387,8.61349816,2516.6,2516.4,10.0]
["bitfinex","ETHUSD",1750203014751,8.193,2516.5,2516.4,3.97391927]
["bitfinex","ETHUSD",1750203015151,8.193,2516.5,2516.3,13.97401327]
["bitfinex","ETHUSD",1750203016288,8.193,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203016587,8.193,2516.5,2516.3,13.97400018]
["bitfinex","ETHUSD",1750203016893,8.193,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1750203017249,8.95823939,2516.5,2516.1,3.97428586]
["bitfinex","ETHUSD",1750203017454,0.8292,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1750203017786,0.8292,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1750203018291,7.77,2516.3,2516.1,10.0]
["bitfinex","ETHUSD",1750203018786,6.502,2516.2,2516.1,10.0]
["bitfinex","ETHUSD",1750203020886,6.502,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750203023687,6.502,2516.2,2516.1,13.97440483]
["bitfinex","ETHUSD",1750203024829,7.77,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203025034,14.272,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203025239,7.77,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203025401,15.961,2516.3,2516.2,6.40265669]
["bitfinex","ETHUSD",1750203025609,15.961,2516.3,2516.2,16.40265669]
["bitfinex","ETHUSD",1750203027415,15.961,2516.3,2516.2,13.97424688]
["bitfinex","ETHUSD",1750203028891,0.42049816,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1750203029095,8.189,2516.5,2516.4,3.97381226]
["bitfinex","ETHUSD",1750203030425,8.189,2516.5,2516.3,13.97401065]
["bitfinex","ETHUSD",1750203030797,8.189,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203032740,8.189,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1750203032902,8.189,2516.5,2516.3,13.97406521]
["bitfinex","ETHUSD",1750203033103,8.189,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203034738,8.188,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203035143,8.188,2516.5,2516.3,13.97403966]
["bitfinex","ETHUSD",1750203037103,0.42049816,2516.6,2516.4,3.97391145]
["bitfinex","ETHUSD",1750203037327,8.188,2516.5,2516.4,3.97391145]
["bitfinex","ETHUSD",1750203040633,8.188,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1750203041144,8.188,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203042143,1.688,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203042302,8.187,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203043603,8.187,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750203045012,9.96949816,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1750203045215,11.4502078,2516.6,2516.5,20.37411948]
["bitfinex","ETHUSD",1750203045413,17.9482078,2516.6,2516.5,20.37411948]
["bitfinex","ETHUSD",1750203046124,17.9482078,2516.6,2516.5,14.79687309]
["bitfinex","ETHUSD",1750203046324,17.9482078,2516.6,2516.5,17.311509]
["bitfinex","ETHUSD",1750203046729,9.7622078,2516.6,2516.5,17.311509]
["bitfinex","ETHUSD",1750203046931,17.9462078,2516.6,2516.5,17.311509]
["bitfinex","ETHUSD",1750203048437,17.9462078,2516.6,2516.5,22.88875539]
["bitfinex","ETHUSD",1750203049029,6.7102078,2516.6,2516.5,22.88875539]
["bitfinex","ETHUSD",1750203050705,6.7102078,2516.6,2516.5,17.311509]
["bitfinex","ETHUSD",1750203050910,6.7102078,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1750203051144,6.7102078,2516.6,2516.4,3.97385346]
["bitfinex","ETHUSD",1750203052244,6.7102078,2516.6,2516.1,4.74528605]
["bitfinex","ETHUSD",1750203052548,6.91754268,2516.6,2516.0,3.97444538]
["bitfinex","ETHUSD",1750203052768,0.7687,2516.4,2515.7,3.97500949]
["bitfinex","ETHUSD",1750203052933,0.7687,2516.2,2515.6,3.97508737]
["bitfinex","ETHUSD",1750203053115,0.7687,2516.2,2515.3,6.34824639]
["bitfinex","ETHUSD",1750203053309,0.7687,2516.2,2515.8,10.0]
["bitfinex","ETHUSD",1750203054147,0.7687,2516.2,2515.7,10.0]
["bitfinex","ETHUSD",1750203054539,0.7687,2516.2,2515.6,13.97511436]
["bitfinex","ETHUSD",1750203054847,1.43548527,2516.1,2515.5,10.0]
["bitfinex","ETHUSD",1750203055050,6.497,2516.0,2515.5,10.0]
["bitfinex","ETHUSD",1750203055350,6.497,2516.0,2515.3,0.771]
["bitfinex","ETHUSD",1750203055552,6.497,2516.0,2515.8,10.0]
["bitfinex","ETHUSD",1750203055739,6.497,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1750203056061,6.497,2515.9,2515.8,13.97487876]
["bitfinex","ETHUSD",1750203056934,6.497,2515.9,2515.8,13.97480562]
["bitfinex","ETHUSD",1750203056935,1.686,2515.9,2515.8,13.97480562]
["bitfinex","ETHUSD",1750203057150,8.183,2515.9,2515.8,13.97480562]
["bitfinex","ETHUSD",1750203057310,8.183,2515.9,2515.8,3.97480562]
["bitfinex","ETHUSD",1750203058051,8.183,2515.9,2515.7,13.97495651]
["bitfinex","ETHUSD",1750203058826,8.183,2515.9,2515.7,10.0]
["bitfinex","ETHUSD",1750203059747,0.7942,2515.8,2515.3,3.97554765]
["bitfinex","ETHUSD",1750203059948,0.7942,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1750203060149,0.7942,2515.8,2515.4,3.97550004]
["bitfinex","ETHUSD",1750203060851,0.7942,2515.8,2515.5,3.97533005]
["bitfinex","ETHUSD",1750203061055,1.686,2515.7,2515.6,3.9751573]
["bitfinex","ETHUSD",1750203061218,8.183,2515.7,2515.6,3.9751573]
["bitfinex","ETHUSD",1750203062358,8.183,2515.7,2515.5,13.97527672]
["bitfinex","ETHUSD",1750203063061,8.183,2515.7,2515.4,13.97549675]
["bitfinex","ETHUSD",1750203063696,7.77,2515.9,2515.6,3.97505073]
["bitfinex","ETHUSD",1750203063871,8.183,2515.8,2515.6,3.97505073]
["bitfinex","ETHUSD",1750203064379,8.183,2515.7,2515.6,3.97505073]
["bitfinex","ETHUSD",1750203064973,7.77,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750203065171,15.953,2515.9,2515.8,10.37092515]
["bitfinex","ETHUSD",1750203065483,15.953,2515.9,2515.8,14.79367876]
["bitfinex","ETHUSD",1750203065669,15.953,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750203068769,8.183,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750203069757,1.686,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750203069958,1.686,2515.9,2515.8,20.35592515]
["bitfinex","ETHUSD",1750203070258,1.686,2515.9,2515.8,22.78902134]
["bitfinex","ETHUSD",1750203070259,8.183,2515.9,2515.8,22.78902134]
["bitfinex","ETHUSD",1750203071095,1.686,2515.9,2515.8,17.21177495]
["bitfinex","ETHUSD",1750203071391,8.183,2515.9,2515.8,17.21177495]
["bitfinex","ETHUSD",1750203073165,1.686,2515.9,2515.8,17.21177495]
["bitfinex","ETHUSD",1750203073367,8.183,2515.9,2515.8,17.21177495]
["bitfinex","ETHUSD",1750203074990,9.548,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203075195,17.731,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203075509,9.548,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750203075660,11.234,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203075874,17.731,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203077197,9.548,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203077399,17.729,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203078409,11.233,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203078574,17.729,2516.5,2516.4,20.98560321]
["bitfinex","ETHUSD",1750203080504,0.2132078,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750203080814,6.7282078,2516.6,2516.5,17.39646838]
["bitfinex","ETHUSD",1750203082412,8.4122078,2516.6,2516.5,17.39646838]
["bitfinex","ETHUSD",1750203082915,8.4122078,2516.6,2516.5,22.97371477]
["bitfinex","ETHUSD",1750203083577,8.4122078,2516.6,2516.5,16.64176838]
["bitfinex","ETHUSD",1750203083779,8.4122078,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1750203084923,6.7272078,2516.6,2516.5,20.33561948]
["bitfinex","ETHUSD",1750203085132,0.2132078,2516.6,2516.5,20.33561948]
["bitfinex","ETHUSD",1750203085575,6.7362078,2516.6,2516.5,20.33561948]
["bitfinex","ETHUSD",1750203085779,6.7362078,2516.6,2516.5,22.80700954]
["bitfinex","ETHUSD",1750203086914,0.2132078,2516.6,2516.5,22.80700954]
["bitfinex","ETHUSD",1750203087134,0.2132078,2516.6,2516.5,23.35700954]
["bitfinex","ETHUSD",1750203087637,0.005,2517.4,2517.3,4.77841022]
["bitfinex","ETHUSD",1750203087785,6.533,2517.4,2517.3,21.23076181]
["bitfinex","ETHUSD",1750203087985,6.533,2517.4,2517.3,14.84761542]
["bitfinex","ETHUSD",1750203088616,8.221,2517.4,2517.3,14.84761542]
["bitfinex","ETHUSD",1750203089235,0.005,2517.4,2517.3,21.19936181]
["bitfinex","ETHUSD",1750203089537,6.54,2517.4,2517.3,21.19936181]
["bitfinex","ETHUSD",1750203090431,6.54,2517.4,2517.3,14.84761542]
["bitfinex","ETHUSD",1750203091103,6.54,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1750203091826,6.54,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203092136,0.005,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203092323,8.223,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203092527,0.005,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203092827,0.005,2517.4,2517.3,21.66909699]
["bitfinex","ETHUSD",1750203093005,6.54,2517.4,2517.3,21.66909699]
["bitfinex","ETHUSD",1750203094347,8.23,2517.4,2517.3,21.66909699]
["bitfinex","ETHUSD",1750203094850,8.23,2517.4,2517.3,16.0918506]
["bitfinex","ETHUSD",1750203095034,8.23,2517.4,2517.3,15.3247506]
["bitfinex","ETHUSD",1750203097155,8.23,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1750203098351,0.005,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1750203098571,8.233,2517.4,2517.3,13.97251022]
["bitfinex","ETHUSD",1750203099741,8.233,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203101861,0.005,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203102061,8.227,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203103958,0.005,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203104165,8.224,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203106391,8.221,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203111730,9.0451,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203111885,10.90441,2517.4,2516.7,0.786]
["bitfinex","ETHUSD",1750203112227,10.90441,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203114554,1.689,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203114853,8.214,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203117156,8.234,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750203119559,8.234,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1750203119724,8.234,2517.4,2517.2,3.97259565]
["bitfinex","ETHUSD",1750203119922,0.90009,2517.3,2517.2,3.97259565]
["bitfinex","ETHUSD",1750203120125,8.234,2517.4,2517.2,3.97259565]
["bitfinex","ETHUSD",1750203121545,0.7669,2517.3,2516.7,3.97338211]
["bitfinex","ETHUSD",1750203121748,0.7669,2517.1,2516.4,3.9737911]
["bitfinex","ETHUSD",1750203121952,0.7669,2516.9,2516.4,3.97378515]
["bitfinex","ETHUSD",1750203122147,8.95989,2516.8,2516.6,3.97360952]
["bitfinex","ETHUSD",1750203122329,8.95989,2516.8,2516.5,3.97368974]
["bitfinex","ETHUSD",1750203122526,8.95989,2516.8,2516.6,3.97360499]
["bitfinex","ETHUSD",1750203122730,8.95989,2516.8,2516.5,3.97370808]
["bitfinex","ETHUSD",1750203122961,0.72889,2516.8,2516.4,3.97385799]
["bitfinex","ETHUSD",1750203123152,8.229,2516.7,2516.5,3.97368373]
["bitfinex","ETHUSD",1750203123329,8.229,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750203124860,8.23,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750203125257,0.7669,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1750203125461,8.227,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750203125765,0.7669,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750203126070,8.9929,2516.9,2516.2,5.57724639]
["bitfinex","ETHUSD",1750203126233,8.9929,2516.9,2516.6,3.97360458]
["bitfinex","ETHUSD",1750203127436,8.9929,2516.9,2516.7,3.97345272]
["bitfinex","ETHUSD",1750203127666,7.77,2516.8,2516.7,3.97345272]
["bitfinex","ETHUSD",1750203129241,7.77,2516.8,2516.6,3.97353574]
["bitfinex","ETHUSD",1750203129456,7.77,2516.8,2516.6,3.97359189]
["bitfinex","ETHUSD",1750203130056,7.77,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750203130256,7.77,2516.8,2516.6,3.97353247]
["bitfinex","ETHUSD",1750203130468,7.77,2516.8,2516.6,3.97348805]
["bitfinex","ETHUSD",1750203130672,8.226,2516.7,2516.6,3.97348805]
["bitfinex","ETHUSD",1750203131740,7.77,2516.8,2516.6,3.97348805]
["bitfinex","ETHUSD",1750203131952,8.226,2516.7,2516.6,3.97348805]
["bitfinex","ETHUSD",1750203134575,8.226,2516.7,2516.5,3.97376538]
["bitfinex","ETHUSD",1750203135653,8.226,2516.7,2516.4,3.97384766]
["bitfinex","ETHUSD",1750203136982,8.226,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750203138386,7.77,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750203138593,15.977,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750203141099,15.977,2516.8,2516.4,0.7931]
["bitfinex","ETHUSD",1750203141100,15.977,2516.8,2516.4,3.97389149]
["bitfinex","ETHUSD",1750203141305,2.50339,2516.7,2516.2,3.97411224]
["bitfinex","ETHUSD",1750203141607,8.207,2516.6,2516.2,3.97411224]
["bitfinex","ETHUSD",1750203141804,0.829,2516.5,2515.7,0.7931]
["bitfinex","ETHUSD",1750203142006,0.829,2516.3,2515.8,3.97476704]
["bitfinex","ETHUSD",1750203142210,6.515,2516.2,2515.8,3.97476704]
["bitfinex","ETHUSD",1750203142376,1.695,2516.1,2515.8,3.97476704]
["bitfinex","ETHUSD",1750203142712,6.515,2516.0,2515.8,3.97476704]
["bitfinex","ETHUSD",1750203144208,6.515,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750203146193,6.513,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750203146589,1.695,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750203146784,2.518,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1750203147108,8.208,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750203147810,9.547,2516.4,2515.9,4.76492077]
["bitfinex","ETHUSD",1750203147811,9.547,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203147976,8.207,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750203148407,9.547,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750203148602,17.754,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750203149196,9.547,2516.4,2516.3,9.55133533]
["bitfinex","ETHUSD",1750203149398,11.242,2516.4,2516.3,21.71579351]
["bitfinex","ETHUSD",1750203149682,8.211,2516.4,2516.3,21.71579351]
["bitfinex","ETHUSD",1750203150308,1.695,2516.4,2516.3,21.71579351]
["bitfinex","ETHUSD",1750203150505,8.214,2516.4,2516.3,22.11768437]
["bitfinex","ETHUSD",1750203151433,8.213,2516.4,2516.3,22.11768437]
["bitfinex","ETHUSD",1750203151651,1.695,2516.4,2516.3,22.66768437]
["bitfinex","ETHUSD",1750203151947,0.20723652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203152146,8.42023652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203155230,8.42023652,2517.1,2516.5,10.0]
["bitfinex","ETHUSD",1750203155231,0.20723652,2517.1,2516.5,10.0]
["bitfinex","ETHUSD",1750203155411,8.41923652,2517.1,2516.9,3.97313456]
["bitfinex","ETHUSD",1750203157643,0.8192,2517.0,2516.8,3.97321222]
["bitfinex","ETHUSD",1750203158225,0.8192,2517.0,2516.8,3.97326873]
["bitfinex","ETHUSD",1750203158399,0.8192,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750203158817,8.41923652,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1750203159744,8.41923652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203161008,0.20723652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203161208,8.41723652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203161435,0.20723652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203161625,8.41823652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203165539,8.41323652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203165945,8.41123652,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750203166607,1.694,2517.1,2517.0,10.98552723]
["bitfinex","ETHUSD",1750203167024,8.202,2517.1,2517.0,11.75532723]
["bitfinex","ETHUSD",1750203168116,9.548,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203168446,17.754,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203169811,18.5677,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203171176,18.77492038,2517.3,2517.1,3.97273936]
["bitfinex","ETHUSD",1750203173959,17.96122038,2517.3,2517.1,3.97273936]
["bitfinex","ETHUSD",1750203174444,17.96122038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203174957,17.96122038,2517.3,2517.1,3.97274199]
["bitfinex","ETHUSD",1750203175157,17.96122038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203175358,11.44922038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203175674,17.96022038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203177050,9.75522038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203177253,17.95722038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203177950,25.72722038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203178985,19.21822038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203179281,25.72722038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203181084,25.72522038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203181788,25.72322038,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750203191775,25.72322038,2517.3,2517.2,9.54991443]
["bitfinex","ETHUSD",1750203192708,25.71922038,2517.3,2517.2,9.54991443]
["bitfinex","ETHUSD",1750203193183,19.011,2517.3,2517.2,9.54991443]
["bitfinex","ETHUSD",1750203193390,17.742,2517.3,2517.2,20.9797762]
["bitfinex","ETHUSD",1750203193587,11.241,2517.3,2517.2,21.7530762]
["bitfinex","ETHUSD",1750203193800,17.742,2517.3,2517.2,21.7530762]
["bitfinex","ETHUSD",1750203194174,11.241,2517.3,2517.2,21.7530762]
["bitfinex","ETHUSD",1750203194515,17.742,2517.3,2517.2,21.7530762]
["bitfinex","ETHUSD",1750203195008,1.77103086,2517.7,2517.6,14.73083686]
["bitfinex","ETHUSD",1750203195219,8.27203086,2517.7,2517.6,22.57562164]
["bitfinex","ETHUSD",1750203195790,8.27203086,2517.7,2517.6,16.99837525]
["bitfinex","ETHUSD",1750203195989,8.27203086,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750203196187,8.27203086,2517.7,2517.6,19.54928325]
["bitfinex","ETHUSD",1750203196403,1.77103086,2517.7,2517.6,20.30808325]
["bitfinex","ETHUSD",1750203196711,8.27803086,2517.7,2517.6,21.26399332]
["bitfinex","ETHUSD",1750203197083,1.77103086,2517.7,2517.6,21.26399332]
["bitfinex","ETHUSD",1750203197285,8.28103086,2517.7,2517.6,23.78761212]
["bitfinex","ETHUSD",1750203197979,6.515,2517.7,2517.6,23.78761212]
["bitfinex","ETHUSD",1750203199077,6.81849889,2518.6,2518.5,20.85786382]
["bitfinex","ETHUSD",1750203199984,6.81849889,2518.6,2518.5,20.30786382]
["bitfinex","ETHUSD",1750203200726,1.698,2518.9,2518.8,13.97014451]
["bitfinex","ETHUSD",1750203200889,8.214,2518.9,2518.8,20.3073909]
["bitfinex","ETHUSD",1750203201089,0.005,2518.9,2518.8,22.49233434]
["bitfinex","ETHUSD",1750203201289,2.90550193,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203201489,2.90550193,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1750203201490,0.98871617,2519.6,2518.9,5.57724639]
["bitfinex","ETHUSD",1750203201879,0.7817,2519.5,2518.5,4.730508]
["bitfinex","ETHUSD",1750203202122,0.7817,2519.5,2518.6,10.0]
["bitfinex","ETHUSD",1750203202324,0.7817,2519.5,2519.0,3.96974523]
["bitfinex","ETHUSD",1750203202622,0.7817,2519.5,2518.5,4.730508]
["bitfinex","ETHUSD",1750203202623,0.7817,2519.5,2518.5,0.76]
["bitfinex","ETHUSD",1750203202779,0.49576068,2519.4,2518.6,5.57724639]
["bitfinex","ETHUSD",1750203202980,0.7817,2519.2,2518.7,3.97025083]
["bitfinex","ETHUSD",1750203203210,1.697,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750203203777,0.7817,2519.4,2518.9,5.57724639]
["bitfinex","ETHUSD",1750203203983,0.7817,2519.4,2519.2,3.96938903]
["bitfinex","ETHUSD",1750203203984,8.222,2519.3,2519.2,3.96938903]
["bitfinex","ETHUSD",1750203204622,1.697,2519.3,2519.2,3.96938903]
["bitfinex","ETHUSD",1750203204784,0.7817,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203204984,8.225,2519.4,2519.1,5.57724639]
["bitfinex","ETHUSD",1750203205327,9.543,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203205509,17.768,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203206620,9.543,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203206821,17.781,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203207396,17.781,2519.7,2519.6,14.79838394]
["bitfinex","ETHUSD",1750203207397,9.543,2519.7,2519.6,14.79838394]
["bitfinex","ETHUSD",1750203207625,1.697,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203207821,8.258,2519.9,2519.8,9.54581532]
["bitfinex","ETHUSD",1750203208521,0.7903,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750203208744,0.99726219,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750203208957,9.25426219,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750203209136,11.13368841,2520.4,2520.1,3.9680203]
["bitfinex","ETHUSD",1750203209341,8.256,2520.3,2520.2,3.96782628]
["bitfinex","ETHUSD",1750203209849,8.256,2520.3,2520.1,3.96801862]
["bitfinex","ETHUSD",1750203210348,8.256,2520.3,2520.0,3.96817648]
["bitfinex","ETHUSD",1750203210856,8.256,2520.3,2519.9,3.968382]
["bitfinex","ETHUSD",1750203211154,2.87668841,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750203211305,8.252,2520.3,2520.2,3.96779962]
["bitfinex","ETHUSD",1750203211504,8.252,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750203212040,8.252,2520.3,2519.9,3.96831335]
["bitfinex","ETHUSD",1750203212607,0.7903,2520.2,2519.8,3.9685261]
["bitfinex","ETHUSD",1750203212854,1.71522622,2520.2,2519.7,3.96865958]
["bitfinex","ETHUSD",1750203213064,8.263,2520.1,2519.7,3.96865958]
["bitfinex","ETHUSD",1750203213225,0.7903,2520.0,2519.7,3.96865958]
["bitfinex","ETHUSD",1750203213537,0.7903,2520.0,2519.6,3.96878251]
["bitfinex","ETHUSD",1750203213766,0.7903,2520.0,2519.7,3.96870942]
["bitfinex","ETHUSD",1750203213938,0.7903,2520.0,2519.8,3.96853383]
["bitfinex","ETHUSD",1750203214142,0.7903,2520.0,2519.7,3.96864685]
["bitfinex","ETHUSD",1750203214730,1.78812262,2520.0,2519.7,3.96864685]
["bitfinex","ETHUSD",1750203214918,1.78812262,2520.0,2519.6,3.96881877]
["bitfinex","ETHUSD",1750203215617,1.78812262,2520.0,2519.6,3.96887869]
["bitfinex","ETHUSD",1750203216349,1.78812262,2520.0,2519.3,10.0]
["bitfinex","ETHUSD",1750203216528,0.7652,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203216726,1.00511226,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203217050,0.7652,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203217211,6.56,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203217412,1.697,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203217847,1.697,2519.6,2519.4,3.96908369]
["bitfinex","ETHUSD",1750203218250,1.697,2519.6,2519.4,3.96911233]
["bitfinex","ETHUSD",1750203218436,1.697,2519.6,2519.3,3.96930098]
["bitfinex","ETHUSD",1750203218639,1.697,2519.6,2519.2,3.96944826]
["bitfinex","ETHUSD",1750203218640,0.7696,2519.5,2519.2,3.96944826]
["bitfinex","ETHUSD",1750203219650,0.7696,2519.5,2519.3,3.969356]
["bitfinex","ETHUSD",1750203219861,0.7696,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203220079,0.7696,2519.5,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203221262,9.537,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203222764,17.789,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203222942,17.789,2519.4,2519.3,4.3360033]
["bitfinex","ETHUSD",1750203223139,17.789,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203224864,17.792,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203229352,9.537,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203229573,17.787,2519.4,2519.3,3.96922918]
["bitfinex","ETHUSD",1750203231369,17.787,2519.4,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203231541,0.75,2519.3,2519.2,3.9694451]
["bitfinex","ETHUSD",1750203232455,17.787,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203233645,17.787,2519.4,2519.2,8.96518695]
["bitfinex","ETHUSD",1750203233851,17.787,2519.4,2519.2,3.96951108]
["bitfinex","ETHUSD",1750203234257,17.787,2519.4,2519.2,3.96950642]
["bitfinex","ETHUSD",1750203234983,17.787,2519.4,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203235289,17.787,2519.4,2519.2,3.96944119]
["bitfinex","ETHUSD",1750203235590,17.787,2519.4,2519.1,3.96966083]
["bitfinex","ETHUSD",1750203235891,17.787,2519.4,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203236186,17.787,2519.4,2519.0,3.96970166]
["bitfinex","ETHUSD",1750203236390,19.6407,2519.4,2518.9,10.0]
["bitfinex","ETHUSD",1750203236596,0.7784,2519.3,2518.9,3.96997225]
["bitfinex","ETHUSD",1750203236902,6.545,2519.2,2518.7,3.97022176]
["bitfinex","ETHUSD",1750203237258,6.545,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1750203237487,6.545,2519.2,2518.8,3.970026]
["bitfinex","ETHUSD",1750203237784,6.545,2519.2,2518.8,3.96999302]
["bitfinex","ETHUSD",1750203238793,0.8023,2519.1,2518.7,3.97016808]
["bitfinex","ETHUSD",1750203238994,6.545,2519.0,2518.7,3.97016808]
["bitfinex","ETHUSD",1750203239289,1.718,2518.9,2518.6,3.97035953]
["bitfinex","ETHUSD",1750203239454,6.542,2518.8,2518.6,3.97035953]
["bitfinex","ETHUSD",1750203239654,6.542,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750203240771,1.718,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203240977,0.8023,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203241173,9.74406973,2519.4,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203241392,1.719,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750203241591,8.262,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750203241794,8.262,2519.3,2519.2,4.84295271]
["bitfinex","ETHUSD",1750203242674,8.262,2519.3,2519.2,9.83862858]
["bitfinex","ETHUSD",1750203245601,8.262,2519.3,2519.2,9.83862858]
["bitfinex","ETHUSD",1750203246699,9.537,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203246903,17.792,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203247396,7.77,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203247610,7.77,2519.8,2519.7,8.9644023]
["bitfinex","ETHUSD",1750203247611,16.024,2519.8,2519.7,8.9644023]
["bitfinex","ETHUSD",1750203247770,16.2309947,2519.8,2519.7,8.9644023]
["bitfinex","ETHUSD",1750203248612,16.2309947,2519.8,2519.7,4.99567587]
["bitfinex","ETHUSD",1750203248925,16.2309947,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203251010,16.2309947,2519.8,2519.6,3.96884875]
["bitfinex","ETHUSD",1750203251175,16.2309947,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203251575,16.2309947,2519.8,2519.6,3.96881631]
["bitfinex","ETHUSD",1750203252310,0.8172,2519.7,2519.2,3.96943149]
["bitfinex","ETHUSD",1750203252503,6.53,2519.6,2519.3,3.96925662]
["bitfinex","ETHUSD",1750203252697,6.53,2519.6,2519.2,3.96944021]
["bitfinex","ETHUSD",1750203252897,0.7971,2519.5,2519.2,3.96944021]
["bitfinex","ETHUSD",1750203253111,6.534,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203253316,6.534,2519.4,2519.2,3.96943003]
["bitfinex","ETHUSD",1750203253489,1.718,2519.3,2519.2,3.96943003]
["bitfinex","ETHUSD",1750203254192,8.251,2519.3,2519.2,3.96943003]
["bitfinex","ETHUSD",1750203255409,0.7971,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203255613,0.7971,2519.5,2519.4,8.96487488]
["bitfinex","ETHUSD",1750203255614,8.251,2519.5,2519.4,8.96487488]
["bitfinex","ETHUSD",1750203255811,1.718,2519.5,2519.4,8.96487488]
["bitfinex","ETHUSD",1750203255988,8.249,2519.5,2519.4,8.96487488]
["bitfinex","ETHUSD",1750203257014,8.249,2519.5,2519.2,3.96945393]
["bitfinex","ETHUSD",1750203257214,8.249,2519.5,2519.3,3.96935615]
["bitfinex","ETHUSD",1750203258224,8.7476947,2519.8,2519.4,4.99567587]
["bitfinex","ETHUSD",1750203258512,8.248,2519.7,2519.6,3.9687936]
["bitfinex","ETHUSD",1750203258950,8.248,2519.7,2519.5,3.96898614]
["bitfinex","ETHUSD",1750203259887,8.248,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203261092,8.246,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203261992,8.246,2519.7,2519.5,3.96897997]
["bitfinex","ETHUSD",1750203262214,8.246,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203263095,8.246,2519.7,2519.4,3.9691436]
["bitfinex","ETHUSD",1750203263300,8.246,2519.7,2519.5,3.96899489]
["bitfinex","ETHUSD",1750203263824,8.246,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203264124,0.2069947,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203264326,8.229,2519.8,2519.6,3.96886406]
["bitfinex","ETHUSD",1750203264623,9.13183,2519.8,2519.5,3.96891591]
["bitfinex","ETHUSD",1750203265824,9.13183,2519.8,2519.3,3.96930066]
["bitfinex","ETHUSD",1750203266000,9.13183,2519.8,2519.4,3.96904738]
["bitfinex","ETHUSD",1750203266201,9.13183,2519.8,2519.3,3.9693134]
["bitfinex","ETHUSD",1750203266526,9.13183,2519.8,2519.5,3.96896951]
["bitfinex","ETHUSD",1750203266732,0.993113,2519.7,2519.5,3.96896951]
["bitfinex","ETHUSD",1750203267097,8.229,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203268307,8.229,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203268505,8.229,2519.8,2519.5,3.96902719]
["bitfinex","ETHUSD",1750203268506,8.229,2519.8,2519.6,3.96882035]
["bitfinex","ETHUSD",1750203272925,8.229,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203273132,8.229,2519.8,2519.5,3.96903744]
["bitfinex","ETHUSD",1750203273334,8.229,2519.8,2519.6,3.96880035]
["bitfinex","ETHUSD",1750203273834,0.83,2519.7,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203273996,0.83,2519.4,2518.7,3.97020889]
["bitfinex","ETHUSD",1750203274193,8.244,2519.3,2518.9,3.96986748]
["bitfinex","ETHUSD",1750203274432,9.1514,2519.3,2518.9,3.96986748]
["bitfinex","ETHUSD",1750203274929,9.1514,2519.3,2519.0,3.96980608]
["bitfinex","ETHUSD",1750203275137,9.1514,2519.3,2518.9,3.96990602]
["bitfinex","ETHUSD",1750203275437,9.1514,2519.3,2519.0,3.96982359]
["bitfinex","ETHUSD",1750203275813,0.7654,2519.2,2518.9,3.96991171]
["bitfinex","ETHUSD",1750203276819,0.7654,2519.2,2519.0,3.96980298]
["bitfinex","ETHUSD",1750203277331,0.7654,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750203277533,0.7588,2519.6,2519.2,3.96948632]
["bitfinex","ETHUSD",1750203277719,8.244,2519.5,2519.3,3.96922485]
["bitfinex","ETHUSD",1750203278231,1.705,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203278619,8.251,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203279135,8.249,2519.5,2519.4,1.37580055]
["bitfinex","ETHUSD",1750203279437,8.249,2519.5,2519.4,5.34499956]
["bitfinex","ETHUSD",1750203280939,0.96121451,2520.0,2519.6,3.96875823]
["bitfinex","ETHUSD",1750203281233,8.248,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203282245,8.249,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203282538,0.20701451,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203282754,0.20701451,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203282755,1.705,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203282955,8.247,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1750203283162,1.705,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1750203283329,8.246,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1750203283535,1.705,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1750203283753,8.246,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1750203285858,8.246,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203286356,8.246,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203286557,8.246,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203287063,8.246,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203287763,8.246,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203288063,9.16775145,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203289861,9.97975145,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203290427,0.812,2519.8,2519.2,3.96939104]
["bitfinex","ETHUSD",1750203290657,0.812,2519.8,2519.3,3.9693472]
["bitfinex","ETHUSD",1750203290843,0.812,2519.8,2519.4,10.0]
["bitfinex","ETHUSD",1750203291049,1.20502232,2519.7,2519.4,10.0]
["bitfinex","ETHUSD",1750203291360,0.20704717,2519.7,2519.4,13.96913232]
["bitfinex","ETHUSD",1750203291559,0.20704717,2519.7,2519.3,10.0]
["bitfinex","ETHUSD",1750203291762,0.20704717,2519.7,2519.3,13.96932]
["bitfinex","ETHUSD",1750203292142,0.20704717,2519.7,2519.4,3.96919081]
["bitfinex","ETHUSD",1750203292543,0.20704717,2519.7,2519.3,3.96931272]
["bitfinex","ETHUSD",1750203292544,0.20704717,2519.7,2519.5,3.96902374]
["bitfinex","ETHUSD",1750203292743,0.20704717,2519.7,2519.4,3.96912261]
["bitfinex","ETHUSD",1750203294870,0.20704717,2519.7,2519.1,8.96533174]
["bitfinex","ETHUSD",1750203295067,0.20704717,2519.7,2519.3,3.96920557]
["bitfinex","ETHUSD",1750203295233,9.537,2519.6,2519.5,3.96896092]
["bitfinex","ETHUSD",1750203295565,9.537,2519.6,2519.4,3.96911361]
["bitfinex","ETHUSD",1750203295753,6.534,2519.5,2519.4,3.96911361]
["bitfinex","ETHUSD",1750203299474,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203299649,16.064,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203300173,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203300339,17.775,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203300532,18.5877,2519.6,2519.2,0.7628]
["bitfinex","ETHUSD",1750203300763,18.5877,2519.6,2519.3,3.96926724]
["bitfinex","ETHUSD",1750203300966,17.775,2519.6,2519.4,3.96907378]
["bitfinex","ETHUSD",1750203301175,11.248,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203301535,17.778,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203302869,17.778,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203303039,11.248,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203303242,17.778,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203303460,17.777,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203304067,17.777,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203305377,17.777,2519.6,2519.2,0.7628]
["bitfinex","ETHUSD",1750203305568,17.777,2519.6,2519.4,3.9690423]
["bitfinex","ETHUSD",1750203305875,17.777,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203306483,11.248,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203306642,17.773,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203309053,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203309353,17.769,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203311686,17.769,2519.6,2519.1,3.9695912]
["bitfinex","ETHUSD",1750203311687,0.7598,2519.5,2519.1,3.9695912]
["bitfinex","ETHUSD",1750203311889,6.518,2519.4,2519.1,3.9695912]
["bitfinex","ETHUSD",1750203312283,6.72506676,2519.4,2519.1,3.9695912]
["bitfinex","ETHUSD",1750203312981,6.72506676,2519.4,2518.9,13.96993349]
["bitfinex","ETHUSD",1750203313166,6.72506676,2519.4,2519.1,3.96964794]
["bitfinex","ETHUSD",1750203313698,0.8166,2519.3,2518.8,3.97001945]
["bitfinex","ETHUSD",1750203313885,0.8166,2519.3,2518.3,3.9709001]
["bitfinex","ETHUSD",1750203313886,0.8166,2519.1,2518.2,5.81377587]
["bitfinex","ETHUSD",1750203314197,8.233,2519.0,2518.5,3.97055199]
["bitfinex","ETHUSD",1750203314399,0.7802,2518.7,2518.2,3.97101585]
["bitfinex","ETHUSD",1750203314575,6.527,2518.6,2518.2,3.97101585]
["bitfinex","ETHUSD",1750203314775,1.711,2518.5,2518.3,3.97091062]
["bitfinex","ETHUSD",1750203314995,16.069,2518.4,2518.3,3.97091062]
["bitfinex","ETHUSD",1750203316907,16.069,2518.4,2518.2,3.97106464]
["bitfinex","ETHUSD",1750203317112,16.069,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203320486,16.064,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203320714,9.537,2518.4,2518.3,4.73823277]
["bitfinex","ETHUSD",1750203320924,9.537,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203321226,17.776,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203321392,17.778,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203321592,9.537,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203321827,17.777,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203322525,9.537,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203322819,17.777,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203324621,17.769,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203325707,17.766,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203326217,9.537,2518.4,2518.3,6.03200063]
["bitfinex","ETHUSD",1750203326435,17.765,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203326588,18.5416,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203327016,18.5416,2518.4,2518.2,3.97107736]
["bitfinex","ETHUSD",1750203327518,18.5416,2518.4,2518.2,3.9710779]
["bitfinex","ETHUSD",1750203327824,18.5416,2518.4,2518.2,3.97095964]
["bitfinex","ETHUSD",1750203328122,18.5416,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203328898,18.5416,2518.4,2518.2,3.97102716]
["bitfinex","ETHUSD",1750203329314,18.5416,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203329518,18.5416,2518.4,2518.0,8.96703172]
["bitfinex","ETHUSD",1750203329829,18.5416,2518.4,2518.1,3.97118977]
["bitfinex","ETHUSD",1750203330329,18.5416,2518.4,2518.0,3.97129581]
["bitfinex","ETHUSD",1750203330529,18.5416,2518.4,2518.2,3.97100812]
["bitfinex","ETHUSD",1750203330724,18.5416,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203330725,17.765,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203330928,11.241,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203331234,17.777,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203331596,9.537,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203331797,17.776,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203332607,17.98313838,2518.4,2518.2,3.97100713]
["bitfinex","ETHUSD",1750203332807,17.98313838,2518.4,2517.9,10.8062]
["bitfinex","ETHUSD",1750203332808,1.7776,2518.3,2518.0,3.97127881]
["bitfinex","ETHUSD",1750203333014,6.534,2518.2,2518.0,3.97127881]
["bitfinex","ETHUSD",1750203333510,6.534,2518.2,2518.0,3.97128077]
["bitfinex","ETHUSD",1750203334048,6.534,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203334599,6.534,2518.2,2518.0,3.9713278]
["bitfinex","ETHUSD",1750203335126,6.534,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203335297,6.534,2518.2,2518.0,3.97133806]
["bitfinex","ETHUSD",1750203335910,6.534,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203340255,6.534,2518.2,2518.1,8.96692403]
["bitfinex","ETHUSD",1750203341750,6.534,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203342247,6.534,2518.2,2518.1,8.96692403]
["bitfinex","ETHUSD",1750203348856,6.534,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203350574,8.238,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203351773,1.704,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750203351975,9.74413838,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203352177,17.759,2518.4,2518.3,9.72270864]
["bitfinex","ETHUSD",1750203353156,9.537,2518.4,2518.3,9.72270864]
["bitfinex","ETHUSD",1750203353541,17.761,2518.4,2518.3,9.72270864]
["bitfinex","ETHUSD",1750203354684,17.754,2518.4,2518.3,9.72270864]
["bitfinex","ETHUSD",1750203354880,17.754,2518.4,2518.3,11.61859338]
["bitfinex","ETHUSD",1750203356892,9.537,2518.4,2518.3,11.61859338]
["bitfinex","ETHUSD",1750203357089,17.751,2518.4,2518.3,11.61859338]
["bitfinex","ETHUSD",1750203357250,17.751,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203357752,17.751,2518.4,2518.2,3.97104366]
["bitfinex","ETHUSD",1750203359001,17.751,2518.4,2517.9,14.99567587]
["bitfinex","ETHUSD",1750203359313,9.537,2518.4,2518.3,8.96660864]
["bitfinex","ETHUSD",1750203359512,17.756,2518.4,2518.3,8.96660864]
["bitfinex","ETHUSD",1750203361073,17.756,2518.4,2518.3,10.34339405]
["bitfinex","ETHUSD",1750203361670,11.236,2518.4,2518.3,20.34339405]
["bitfinex","ETHUSD",1750203361876,17.754,2518.4,2518.3,20.34339405]
["bitfinex","ETHUSD",1750203362960,9.537,2518.4,2518.3,15.34771818]
["bitfinex","ETHUSD",1750203363174,17.753,2518.4,2518.3,20.34339405]
["bitfinex","ETHUSD",1750203365425,9.537,2518.4,2518.3,20.34339405]
["bitfinex","ETHUSD",1750203365565,17.75,2518.4,2518.3,20.34339405]
["bitfinex","ETHUSD",1750203366899,17.75,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1750203367098,17.75,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203367304,9.537,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203367694,17.749,2518.4,2518.3,8.96660864]
["bitfinex","ETHUSD",1750203369076,17.749,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203371419,17.749,2518.4,2518.3,8.96660864]
["bitfinex","ETHUSD",1750203371640,17.749,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203372671,17.749,2518.4,2518.2,3.97101958]
["bitfinex","ETHUSD",1750203373193,19.80716901,2518.4,2518.2,3.97107668]
["bitfinex","ETHUSD",1750203373392,19.80716901,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203374175,19.80716901,2518.4,2518.2,3.97100908]
["bitfinex","ETHUSD",1750203374586,19.80716901,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203377194,19.80716901,2518.4,2518.2,3.97103326]
["bitfinex","ETHUSD",1750203377814,19.80716901,2518.4,2518.0,4.99567587]
["bitfinex","ETHUSD",1750203377815,0.7938,2518.2,2518.0,3.97133466]
["bitfinex","ETHUSD",1750203378012,6.513,2518.1,2518.0,3.97133466]
["bitfinex","ETHUSD",1750203379717,6.513,2518.1,2518.0,8.96701053]
["bitfinex","ETHUSD",1750203380078,6.513,2518.1,2518.0,3.97133466]
["bitfinex","ETHUSD",1750203381708,7.24368,2518.1,2517.7,4.99567587]
["bitfinex","ETHUSD",1750203381885,6.513,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750203382929,9.74413901,2518.4,2518.1,3.97121317]
["bitfinex","ETHUSD",1750203383124,8.213,2518.3,2518.1,3.97121317]
["bitfinex","ETHUSD",1750203388257,8.213,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1750203388395,8.213,2518.3,2517.7,0.7842]
["bitfinex","ETHUSD",1750203388396,2.6106139,2518.2,2517.9,3.97155706]
["bitfinex","ETHUSD",1750203388595,6.514,2518.1,2517.9,3.97155706]
["bitfinex","ETHUSD",1750203389030,6.514,2518.1,2517.8,3.97164657]
["bitfinex","ETHUSD",1750203389240,6.514,2518.1,2517.8,3.97170289]
["bitfinex","ETHUSD",1750203389445,0.91246139,2518.0,2517.8,3.97170289]
["bitfinex","ETHUSD",1750203389650,6.514,2517.9,2517.8,3.97170289]
["bitfinex","ETHUSD",1750203391255,7.77,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750203391542,15.982,2518.1,2518.0,8.96708174]
["bitfinex","ETHUSD",1750203393649,15.981,2518.1,2518.0,8.96708174]
["bitfinex","ETHUSD",1750203394070,15.981,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750203395516,15.981,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750203396450,15.981,2518.1,2518.0,18.96708174]
["bitfinex","ETHUSD",1750203398964,15.981,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750203399255,15.981,2518.1,2518.0,18.96708174]
["bitfinex","ETHUSD",1750203399459,8.211,2518.1,2518.0,18.96708174]
["bitfinex","ETHUSD",1750203400326,1.697,2518.1,2518.0,18.96708174]
["bitfinex","ETHUSD",1750203400527,8.211,2518.1,2518.0,18.96708174]
["bitfinex","ETHUSD",1750203405591,9.537,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750203405760,9.537,2518.4,2518.3,18.96660864]
["bitfinex","ETHUSD",1750203405761,11.234,2518.4,2518.3,18.96660864]
["bitfinex","ETHUSD",1750203405947,11.234,2518.4,2518.3,19.78140864]
["bitfinex","ETHUSD",1750203406149,17.748,2518.4,2518.3,19.78140864]
["bitfinex","ETHUSD",1750203406842,17.748,2518.4,2518.3,18.96660864]
["bitfinex","ETHUSD",1750203408879,11.234,2518.4,2518.3,18.96660864]
["bitfinex","ETHUSD",1750203409084,17.748,2518.4,2518.3,21.34143855]
["bitfinex","ETHUSD",1750203409292,9.537,2518.4,2518.3,21.34143855]
["bitfinex","ETHUSD",1750203409492,17.748,2518.4,2518.3,21.34143855]
["bitfinex","ETHUSD",1750203413410,11.234,2518.4,2518.3,21.34143855]
["bitfinex","ETHUSD",1750203413615,17.747,2518.4,2518.3,21.34143855]
["bitfinex","ETHUSD",1750203417248,17.747,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1750203419702,11.233,2518.4,2518.3,14.76583277]
["bitfinex","ETHUSD",1750203420023,17.745,2518.4,2518.3,14.76583277]
["bitfinex","ETHUSD",1750203421315,9.537,2518.4,2518.3,14.76583277]
["bitfinex","ETHUSD",1750203421519,1.696,2518.4,2518.3,15.31583277]
["bitfinex","ETHUSD",1750203421723,1.696,2518.4,2518.3,17.74409268]
["bitfinex","ETHUSD",1750203421724,8.208,2518.4,2518.3,17.74409268]
["bitfinex","ETHUSD",1750203422022,2.26627205,2518.8,2518.7,14.75010213]
["bitfinex","ETHUSD",1750203422196,2.26627205,2518.8,2518.7,19.745778]
["bitfinex","ETHUSD",1750203422197,8.77827205,2518.8,2518.7,19.745778]
["bitfinex","ETHUSD",1750203423041,1.696,2518.9,2518.8,15.31404451]
["bitfinex","ETHUSD",1750203423207,9.54,2519.3,2519.2,14.76341413]
["bitfinex","ETHUSD",1750203423407,17.748,2519.3,2519.2,19.75909]
["bitfinex","ETHUSD",1750203424014,17.747,2519.3,2519.2,19.75909]
["bitfinex","ETHUSD",1750203424554,17.747,2519.3,2519.2,20.16025218]
["bitfinex","ETHUSD",1750203426143,8.5335,2520.0,2519.2,20.16025218]
["bitfinex","ETHUSD",1750203426460,8.207,2519.9,2519.8,3.96854799]
["bitfinex","ETHUSD",1750203426756,10.3609,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750203426955,17.745,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750203427126,17.745,2520.2,2519.9,4.99567587]
["bitfinex","ETHUSD",1750203427321,19.60169,2520.2,2519.9,4.99567587]
["bitfinex","ETHUSD",1750203427757,0.8219,2520.1,2519.9,3.96829966]
["bitfinex","ETHUSD",1750203427930,6.51,2520.0,2519.9,3.96829966]
["bitfinex","ETHUSD",1750203433528,6.51,2520.0,2519.3,5.82857587]
["bitfinex","ETHUSD",1750203433857,0.7506,2519.9,2519.7,3.96864142]
["bitfinex","ETHUSD",1750203434057,7.23506,2519.8,2519.7,3.96864142]
["bitfinex","ETHUSD",1750203434257,6.509,2519.8,2519.7,3.96864142]
["bitfinex","ETHUSD",1750203434861,0.7506,2519.7,2519.5,3.96903009]
["bitfinex","ETHUSD",1750203435065,8.204,2519.6,2519.5,13.96903009]
["bitfinex","ETHUSD",1750203435764,8.204,2519.6,2519.5,3.96903009]
["bitfinex","ETHUSD",1750203436535,9.09946,2519.6,2518.9,9.74483905]
["bitfinex","ETHUSD",1750203436734,17.07651016,2519.6,2519.4,3.96909548]
["bitfinex","ETHUSD",1750203438566,17.07651016,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203438765,9.67205016,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203439135,15.974,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203439559,15.974,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203439760,15.974,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203441567,16.7407,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203445206,16.7407,2519.6,2519.4,3.96912093]
["bitfinex","ETHUSD",1750203445499,16.7407,2519.6,2519.4,3.96917067]
["bitfinex","ETHUSD",1750203445703,18.41477,2519.6,2519.4,3.96917067]
["bitfinex","ETHUSD",1750203447490,9.465,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203447694,15.974,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203449505,15.974,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203449700,15.974,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203450069,8.204,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203451101,8.204,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203451302,8.204,2519.6,2519.5,10.25810614]
["bitfinex","ETHUSD",1750203452291,8.204,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203454573,8.204,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203462493,0.7656,2519.3,2518.4,3.14811862]
["bitfinex","ETHUSD",1750203462823,9.0006,2519.2,2518.8,4.99567587]
["bitfinex","ETHUSD",1750203463129,9.0006,2519.2,2519.0,3.96979844]
["bitfinex","ETHUSD",1750203463317,9.0006,2519.2,2518.9,3.96991895]
["bitfinex","ETHUSD",1750203463687,9.0006,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750203464283,1.695,2519.1,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203464496,8.235,2519.1,2519.0,8.96550516]
["bitfinex","ETHUSD",1750203464701,0.7816,2519.5,2519.1,3.96964646]
["bitfinex","ETHUSD",1750203464902,8.237,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750203465601,8.237,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203466137,8.237,2519.4,2519.1,3.96964646]
["bitfinex","ETHUSD",1750203466138,8.237,2519.4,2519.2,3.96943106]
["bitfinex","ETHUSD",1750203466993,9.15956328,2519.4,2519.0,3.96970678]
["bitfinex","ETHUSD",1750203467198,8.237,2519.4,2519.1,3.96958738]
["bitfinex","ETHUSD",1750203468255,8.237,2519.4,2519.2,3.96950247]
["bitfinex","ETHUSD",1750203469732,1.695,2519.4,2519.1,4.99567587]
["bitfinex","ETHUSD",1750203469911,1.695,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203470113,8.232,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203472436,8.232,2519.4,2519.2,3.96944168]
["bitfinex","ETHUSD",1750203473223,0.20703278,2519.6,2519.2,3.96944168]
["bitfinex","ETHUSD",1750203473428,9.0404,2519.5,2519.1,3.96959072]
["bitfinex","ETHUSD",1750203473736,9.96514328,2519.5,2519.2,3.96950897]
["bitfinex","ETHUSD",1750203478548,9.96514328,2519.5,2519.3,3.96933325]
["bitfinex","ETHUSD",1750203478700,9.0404,2519.5,2519.3,3.96933325]
["bitfinex","ETHUSD",1750203480212,9.0404,2519.5,2519.2,3.96943409]
["bitfinex","ETHUSD",1750203480435,9.0404,2519.5,2519.3,3.96934894]
["bitfinex","ETHUSD",1750203483433,9.0404,2519.5,2519.2,3.9694403]
["bitfinex","ETHUSD",1750203483833,9.0404,2519.5,2519.3,3.96933868]
["bitfinex","ETHUSD",1750203484262,9.0404,2519.5,2519.2,3.96943402]
["bitfinex","ETHUSD",1750203485252,9.0404,2519.5,2519.3,3.96935599]
["bitfinex","ETHUSD",1750203485415,8.23,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203488464,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203488621,17.763,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203489148,17.763,2519.6,2519.4,1.62355256]
["bitfinex","ETHUSD",1750203489350,17.763,2519.6,2519.4,3.96904249]
["bitfinex","ETHUSD",1750203490279,17.763,2519.6,2519.3,13.9692787]
["bitfinex","ETHUSD",1750203490581,0.7865,2519.5,2519.3,3.96933161]
["bitfinex","ETHUSD",1750203490950,0.7865,2519.5,2519.1,4.77181731]
["bitfinex","ETHUSD",1750203490951,0.7865,2519.5,2519.2,3.96942929]
["bitfinex","ETHUSD",1750203491271,0.7865,2519.5,2519.3,3.96932034]
["bitfinex","ETHUSD",1750203491441,0.7865,2519.5,2519.2,3.96947193]
["bitfinex","ETHUSD",1750203492262,0.7865,2519.5,2519.3,3.96933599]
["bitfinex","ETHUSD",1750203492848,0.7865,2519.5,2519.2,3.96941794]
["bitfinex","ETHUSD",1750203493351,0.7865,2519.5,2519.3,3.96934921]
["bitfinex","ETHUSD",1750203498083,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203498284,17.755,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203499654,17.755,2519.6,2519.4,3.96913199]
["bitfinex","ETHUSD",1750203500079,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203500281,17.755,2519.6,2519.4,3.96911802]
["bitfinex","ETHUSD",1750203500582,9.537,2519.6,2519.4,3.96911802]
["bitfinex","ETHUSD",1750203500764,8.218,2519.5,2519.4,3.96911802]
["bitfinex","ETHUSD",1750203501878,9.537,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203502176,17.755,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203502691,11.244,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203503193,17.755,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203506119,19.5305,2519.6,2519.0,0.7593]
["bitfinex","ETHUSD",1750203506291,0.7937,2519.5,2518.8,10.7593]
["bitfinex","ETHUSD",1750203506495,6.511,2519.4,2519.1,3.96956589]
["bitfinex","ETHUSD",1750203507016,6.511,2519.4,2519.2,3.96950989]
["bitfinex","ETHUSD",1750203507318,17.51404674,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203507616,25.73204674,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203508302,25.72104674,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203508509,25.514,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203508916,19.003,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203509133,25.514,2519.6,2519.5,5.33836034]
["bitfinex","ETHUSD",1750203510424,25.514,2519.6,2519.4,3.9691217]
["bitfinex","ETHUSD",1750203510628,25.514,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203511005,25.514,2519.6,2519.4,3.9691206]
["bitfinex","ETHUSD",1750203511200,25.514,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203511418,25.514,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203516404,25.514,2519.6,2519.4,3.96906466]
["bitfinex","ETHUSD",1750203516907,25.514,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203517303,17.307,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203517521,25.513,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203518343,11.233,2519.6,2519.5,4.76286545]
["bitfinex","ETHUSD",1750203518532,17.743,2519.6,2519.5,10.58824132]
["bitfinex","ETHUSD",1750203519731,17.743,2519.6,2519.5,5.59256545]
["bitfinex","ETHUSD",1750203526752,17.743,2519.6,2519.5,4.76286545]
["bitfinex","ETHUSD",1750203526920,17.743,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203528869,8.206,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203530845,8.206,2519.6,2519.5,8.96471734]
["bitfinex","ETHUSD",1750203534659,8.205,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203538148,10.3595,2520.1,2519.7,3.96864996]
["bitfinex","ETHUSD",1750203538351,9.23995,2520.0,2519.7,3.96864996]
["bitfinex","ETHUSD",1750203538551,9.44697424,2520.0,2519.7,3.96864996]
["bitfinex","ETHUSD",1750203540246,0.8145,2519.8,2518.8,0.7948]
["bitfinex","ETHUSD",1750203540464,0.8145,2519.6,2518.8,10.7948]
["bitfinex","ETHUSD",1750203540638,1.695,2519.5,2518.8,10.7948]
["bitfinex","ETHUSD",1750203540838,6.508,2519.4,2519.1,3.9695267]
["bitfinex","ETHUSD",1750203541838,6.508,2519.4,2519.2,3.96949368]
["bitfinex","ETHUSD",1750203543890,6.508,2519.4,2518.6,0.7747]
["bitfinex","ETHUSD",1750203543891,0.821,2519.3,2518.6,0.7747]
["bitfinex","ETHUSD",1750203544064,0.821,2519.3,2518.8,3.97011266]
["bitfinex","ETHUSD",1750203545497,0.821,2519.3,2518.9,3.96997323]
["bitfinex","ETHUSD",1750203545662,0.7329,2519.2,2518.9,3.96997323]
["bitfinex","ETHUSD",1750203545995,6.508,2519.1,2518.9,3.96997323]
["bitfinex","ETHUSD",1750203546156,1.695,2519.0,2518.9,3.96997323]
["bitfinex","ETHUSD",1750203547068,0.7933,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203550682,0.7933,2518.9,2518.7,3.97021543]
["bitfinex","ETHUSD",1750203551204,3.42363,2518.9,2518.5,3.97057365]
["bitfinex","ETHUSD",1750203551406,3.42363,2518.9,2518.7,3.97030133]
["bitfinex","ETHUSD",1750203552412,3.42363,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203553686,11.19363,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203557310,14.278,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203559836,9.465,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203560135,9.537,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203560336,17.74,2519.1,2519.0,8.96550516]
["bitfinex","ETHUSD",1750203561928,17.74,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203564774,17.74,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203564934,19.7210771,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203567876,19.7210771,2519.1,2518.7,3.97030114]
["bitfinex","ETHUSD",1750203568073,19.7210771,2519.1,2518.6,3.97038522]
["bitfinex","ETHUSD",1750203568074,0.8265,2519.0,2518.6,3.97038522]
["bitfinex","ETHUSD",1750203568274,6.507,2518.9,2518.7,3.97030172]
["bitfinex","ETHUSD",1750203569364,8.56165771,2518.9,2518.7,3.97030172]
["bitfinex","ETHUSD",1750203570033,8.56165771,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203570239,8.2,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203571765,9.7440771,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203571945,17.9440771,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203572662,11.4370771,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203572981,17.9440771,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203573376,9.7440771,2519.1,2519.0,10.25905166]
["bitfinex","ETHUSD",1750203573680,17.737,2519.1,2519.0,10.25905166]
["bitfinex","ETHUSD",1750203573878,17.737,2519.1,2519.0,11.08255166]
["bitfinex","ETHUSD",1750203574686,11.23,2519.1,2519.0,11.08255166]
["bitfinex","ETHUSD",1750203574857,17.737,2519.1,2519.0,11.08255166]
["bitfinex","ETHUSD",1750203575390,17.737,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203577492,17.736,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203579491,9.537,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203579697,9.537,2519.1,2519.0,8.96550516]
["bitfinex","ETHUSD",1750203579999,17.736,2519.1,2519.0,9.78490516]
["bitfinex","ETHUSD",1750203580186,17.736,2519.1,2519.0,11.1603936]
["bitfinex","ETHUSD",1750203581186,17.736,2519.1,2519.0,4.78922929]
["bitfinex","ETHUSD",1750203582874,9.537,2519.1,2519.0,19.78490516]
["bitfinex","ETHUSD",1750203583065,17.735,2519.1,2519.0,19.78490516]
["bitfinex","ETHUSD",1750203585200,11.23,2519.1,2519.0,19.78490516]
["bitfinex","ETHUSD",1750203585400,10.3178,2520.0,2519.1,14.75593131]
["bitfinex","ETHUSD",1750203585570,8.198,2519.9,2519.7,3.96861111]
["bitfinex","ETHUSD",1750203585895,0.20701714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203586096,8.40501714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203587499,0.7853,2519.8,2519.6,3.9687461]
["bitfinex","ETHUSD",1750203587712,6.505,2519.7,2519.6,3.9687461]
["bitfinex","ETHUSD",1750203589005,0.20701714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203589305,8.40401714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203589898,8.40401714,2519.9,2519.7,3.96865212]
["bitfinex","ETHUSD",1750203590104,8.40401714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203590608,8.40401714,2519.9,2519.7,3.96865212]
["bitfinex","ETHUSD",1750203590609,8.40401714,2519.9,2519.5,4.99567587]
["bitfinex","ETHUSD",1750203590939,9.538,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203591087,17.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203591620,11.231,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203591788,17.735,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203592189,11.231,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203592410,17.735,2520.0,2519.9,5.33996706]
["bitfinex","ETHUSD",1750203592812,11.231,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203593117,17.735,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203593298,11.231,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203593510,17.735,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203594909,11.231,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203595109,17.734,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203596202,11.231,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203596410,17.734,2520.0,2519.9,20.33564293]
["bitfinex","ETHUSD",1750203600034,17.734,2520.0,2519.9,15.33996706]
["bitfinex","ETHUSD",1750203600948,17.734,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750203601650,17.734,2520.0,2519.7,3.96857962]
["bitfinex","ETHUSD",1750203601821,17.734,2520.0,2519.7,3.96860332]
["bitfinex","ETHUSD",1750203602235,17.94101202,2520.0,2519.7,3.96860332]
["bitfinex","ETHUSD",1750203602534,17.94101202,2520.0,2519.8,3.9685626]
["bitfinex","ETHUSD",1750203602740,1.8759112,2519.9,2519.8,3.9685626]
["bitfinex","ETHUSD",1750203603543,17.94101202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203603734,9.74501202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203603935,17.93801202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203605295,9.74501202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203605458,17.93801202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203609811,9.74501202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203609970,17.93801202,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203610767,17.731,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203611180,11.229,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203611500,17.731,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203613899,17.731,2520.0,2519.8,3.96856346]
["bitfinex","ETHUSD",1750203613900,18.64174706,2520.0,2519.8,3.96849878]
["bitfinex","ETHUSD",1750203614070,18.64174706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203614270,20.50592177,2520.0,2519.8,3.96851044]
["bitfinex","ETHUSD",1750203615200,20.50592177,2520.0,2519.7,3.96871917]
["bitfinex","ETHUSD",1750203615501,18.64174706,2520.0,2519.7,3.96871917]
["bitfinex","ETHUSD",1750203615804,18.64174706,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203616209,18.64174706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203618198,18.64174706,2520.0,2519.7,3.96860434]
["bitfinex","ETHUSD",1750203618390,18.64174706,2520.0,2519.8,3.96848634]
["bitfinex","ETHUSD",1750203618908,18.64174706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203619583,12.13974706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203619785,17.84764706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203620424,11.34664706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203620575,17.84764706,2520.0,2519.9,5.54780915]
["bitfinex","ETHUSD",1750203621281,11.34664706,2520.0,2519.9,5.54780915]
["bitfinex","ETHUSD",1750203621474,17.84764706,2520.0,2519.9,5.54780915]
["bitfinex","ETHUSD",1750203623413,8.30964706,2520.0,2519.9,5.54780915]
["bitfinex","ETHUSD",1750203624298,8.30964706,2520.0,2519.9,4.75411144]
["bitfinex","ETHUSD",1750203624614,0.11764706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203624819,8.30864706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203627127,8.30864706,2520.0,2519.7,3.96868188]
["bitfinex","ETHUSD",1750203627312,8.30864706,2520.0,2519.6,3.96876909]
["bitfinex","ETHUSD",1750203627514,1.63726471,2519.9,2519.7,3.9687044]
["bitfinex","ETHUSD",1750203627715,1.63726471,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203627894,7.3064,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203629129,7.3064,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203630610,0.8064,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203630811,8.9954,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203631221,0.8064,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203631427,8.09467049,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750203631734,8.09467049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203631923,16.28367049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203634730,16.28367049,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750203642873,17.09337049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203643079,19.67523754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203643278,19.67523754,2520.0,2519.7,3.9686869]
["bitfinex","ETHUSD",1750203643479,19.67523754,2520.0,2519.8,13.96848373]
["bitfinex","ETHUSD",1750203644077,19.67523754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203647375,17.09337049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203647580,16.28367049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203658280,9.78467049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203658646,16.28067049,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203661303,16.28067049,2520.0,2519.5,6.19585434]
["bitfinex","ETHUSD",1750203661506,16.28067049,2520.0,2519.8,3.96845605]
["bitfinex","ETHUSD",1750203661670,17.98802754,2520.0,2519.8,3.96845605]
["bitfinex","ETHUSD",1750203661871,17.98802754,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203662180,17.98802754,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203663791,16.07264706,2520.0,2519.9,4.77551144]
["bitfinex","ETHUSD",1750203664517,16.07264706,2520.0,2519.9,9.77118731]
["bitfinex","ETHUSD",1750203664944,7.88764706,2520.0,2519.9,9.77118731]
["bitfinex","ETHUSD",1750203665099,16.06964706,2520.0,2519.9,9.77118731]
["bitfinex","ETHUSD",1750203667029,16.06964706,2520.0,2519.9,8.96408731]
["bitfinex","ETHUSD",1750203667331,16.06964706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203667988,16.06964706,2520.0,2519.7,3.96866855]
["bitfinex","ETHUSD",1750203668188,16.06964706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203668407,17.75869177,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203671437,16.06964706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203672922,16.06964706,2520.0,2519.8,3.96850598]
["bitfinex","ETHUSD",1750203674209,16.06964706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203678433,16.06964706,2520.0,2519.8,3.96846187]
["bitfinex","ETHUSD",1750203678638,0.7803,2519.9,2519.4,10.0]
["bitfinex","ETHUSD",1750203678825,6.492,2519.8,2519.4,5.44455878]
["bitfinex","ETHUSD",1750203679139,6.492,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203680003,6.492,2519.8,2519.5,3.96893343]
["bitfinex","ETHUSD",1750203680004,6.492,2519.8,2519.6,3.96881701]
["bitfinex","ETHUSD",1750203680537,6.492,2519.8,2519.5,3.96893343]
["bitfinex","ETHUSD",1750203680740,6.492,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203681719,9.57464706,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203681922,6.492,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203683302,6.492,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203683500,8.99206471,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203684518,8.99206471,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203684840,7.3055,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203686141,0.8135,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203686341,8.9915,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1750203687541,8.9915,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750203688233,8.9915,2519.9,2519.7,3.96867632]
["bitfinex","ETHUSD",1750203689245,11.63291471,2519.9,2519.6,13.96882838]
["bitfinex","ETHUSD",1750203689451,19.60995762,2519.9,2519.0,0.7748]
["bitfinex","ETHUSD",1750203689745,0.7696,2519.8,2519.1,13.96956212]
["bitfinex","ETHUSD",1750203689963,0.7696,2519.6,2519.1,13.96956212]
["bitfinex","ETHUSD",1750203690141,6.491,2519.5,2519.1,13.96956212]
["bitfinex","ETHUSD",1750203690445,1.687,2519.4,2519.1,3.9696645]
["bitfinex","ETHUSD",1750203690642,6.49,2519.3,2519.1,3.9696645]
["bitfinex","ETHUSD",1750203690950,14.26,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750203691309,7.77,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750203691514,15.945,2519.3,2519.2,11.07717545]
["bitfinex","ETHUSD",1750203691709,0.20704291,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203692049,8.174,2519.8,2519.7,8.96429309]
["bitfinex","ETHUSD",1750203695247,8.174,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203696758,8.174,2519.9,2519.7,3.96865666]
["bitfinex","ETHUSD",1750203697426,8.174,2519.9,2519.6,3.96879718]
["bitfinex","ETHUSD",1750203697621,8.174,2519.9,2519.4,3.96910436]
["bitfinex","ETHUSD",1750203697622,8.9977,2519.9,2519.4,3.96910436]
["bitfinex","ETHUSD",1750203697858,8.9977,2519.9,2519.5,3.96897042]
["bitfinex","ETHUSD",1750203698057,1.86503471,2519.8,2519.5,3.96897042]
["bitfinex","ETHUSD",1750203698246,0.8237,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203698451,8.173,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203699134,8.173,2519.8,2519.5,3.96893021]
["bitfinex","ETHUSD",1750203699562,8.173,2519.8,2519.6,3.96888155]
["bitfinex","ETHUSD",1750203699766,8.173,2519.8,2519.3,5.82367587]
["bitfinex","ETHUSD",1750203699767,8.173,2519.8,2519.5,3.96896056]
["bitfinex","ETHUSD",1750203700929,8.173,2519.8,2519.6,3.96887405]
["bitfinex","ETHUSD",1750203701231,8.173,2519.8,2519.5,3.96895665]
["bitfinex","ETHUSD",1750203701443,8.173,2519.8,2519.6,3.96886592]
["bitfinex","ETHUSD",1750203702224,8.173,2519.8,2519.5,3.96895919]
["bitfinex","ETHUSD",1750203702501,8.173,2519.8,2519.6,3.96887967]
["bitfinex","ETHUSD",1750203702771,10.03793471,2519.8,2519.1,4.7268521]
["bitfinex","ETHUSD",1750203702940,10.03793471,2519.8,2519.3,3.96935419]
["bitfinex","ETHUSD",1750203703268,0.8091,2519.7,2519.3,3.96928786]
["bitfinex","ETHUSD",1750203703433,6.489,2519.6,2519.3,3.96928786]
["bitfinex","ETHUSD",1750203704878,6.489,2519.6,2519.2,3.96950964]
["bitfinex","ETHUSD",1750203705085,9.65264706,2520.0,2519.4,4.99567587]
["bitfinex","ETHUSD",1750203705290,1.684,2519.9,2519.6,4.99567587]
["bitfinex","ETHUSD",1750203705450,6.488,2519.8,2519.7,3.96871908]
["bitfinex","ETHUSD",1750203707679,6.488,2519.8,2519.6,8.96448849]
["bitfinex","ETHUSD",1750203707887,6.488,2519.8,2519.6,3.96881262]
["bitfinex","ETHUSD",1750203710388,6.488,2519.8,2519.4,3.96913729]
["bitfinex","ETHUSD",1750203710688,6.488,2519.8,2519.6,3.96886568]
["bitfinex","ETHUSD",1750203711263,1.89104332,2519.9,2519.6,3.96886568]
["bitfinex","ETHUSD",1750203711464,6.488,2519.8,2519.5,3.96892997]
["bitfinex","ETHUSD",1750203711663,6.488,2519.8,2519.2,4.78668698]
["bitfinex","ETHUSD",1750203711868,6.488,2519.8,2519.4,3.9691834]
["bitfinex","ETHUSD",1750203712108,0.7503,2519.7,2519.0,0.7796]
["bitfinex","ETHUSD",1750203712260,0.7503,2519.7,2519.2,3.96943536]
["bitfinex","ETHUSD",1750203712460,0.72383,2519.6,2519.2,3.96943536]
["bitfinex","ETHUSD",1750203712695,6.488,2519.5,2519.3,3.96933723]
["bitfinex","ETHUSD",1750203712897,1.684,2519.4,2519.3,3.96933723]
["bitfinex","ETHUSD",1750203714407,0.7503,2519.7,2519.3,8.9650131]
["bitfinex","ETHUSD",1750203714701,8.171,2519.4,2519.3,8.9650131]
["bitfinex","ETHUSD",1750203716702,0.95734332,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1750203716907,8.173,2519.8,2519.7,3.96871006]
["bitfinex","ETHUSD",1750203717115,8.172,2519.8,2519.7,3.96871006]
["bitfinex","ETHUSD",1750203718313,0.20704332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203718463,8.37904332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203718911,8.37904332,2519.9,2519.7,3.96864322]
["bitfinex","ETHUSD",1750203720305,8.37904332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203720504,8.37904332,2519.9,2519.7,3.96865052]
["bitfinex","ETHUSD",1750203721063,1.89204332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203721274,8.37904332,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750203721786,8.37904332,2519.9,2519.7,8.9643149]
["bitfinex","ETHUSD",1750203722174,8.37904332,2519.9,2519.7,3.96863903]
["bitfinex","ETHUSD",1750203724214,8.37904332,2519.9,2519.3,3.9693423]
["bitfinex","ETHUSD",1750203724215,9.07033866,2519.9,2519.3,3.96932307]
["bitfinex","ETHUSD",1750203724420,0.7605,2519.8,2519.4,3.96904738]
["bitfinex","ETHUSD",1750203724620,0.7605,2519.8,2518.9,0.8114]
["bitfinex","ETHUSD",1750203724824,0.7605,2519.8,2519.2,10.0]
["bitfinex","ETHUSD",1750203725429,0.7939,2519.7,2519.2,10.0]
["bitfinex","ETHUSD",1750203725608,7.34239,2519.6,2519.2,10.0]
["bitfinex","ETHUSD",1750203726189,7.54947224,2519.6,2519.2,10.0]
["bitfinex","ETHUSD",1750203726832,0.7809,2519.5,2518.6,10.0]
["bitfinex","ETHUSD",1750203726987,1.682,2519.4,2518.9,3.96983164]
["bitfinex","ETHUSD",1750203727188,6.486,2519.3,2518.9,3.96983164]
["bitfinex","ETHUSD",1750203727883,0.8071,2519.2,2518.7,3.970283]
["bitfinex","ETHUSD",1750203728386,0.8071,2519.2,2518.5,14.79755753]
["bitfinex","ETHUSD",1750203728621,0.8071,2519.2,2518.8,3.97001093]
["bitfinex","ETHUSD",1750203728821,1.80473372,2519.2,2518.5,10.827]
["bitfinex","ETHUSD",1750203729338,1.80473372,2519.2,2518.8,3.97004435]
["bitfinex","ETHUSD",1750203729487,1.80473372,2519.2,2518.7,3.97023292]
["bitfinex","ETHUSD",1750203729691,1.80473372,2519.2,2518.8,3.96999904]
["bitfinex","ETHUSD",1750203730077,1.682,2519.1,2519.0,4.99567587]
["bitfinex","ETHUSD",1750203730193,8.168,2519.1,2519.0,8.96548108]
["bitfinex","ETHUSD",1750203732655,8.168,2519.1,2519.0,3.96980521]
["bitfinex","ETHUSD",1750203733421,8.978,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1750203734087,8.978,2519.1,2518.7,8.96593283]
["bitfinex","ETHUSD",1750203734329,8.978,2519.1,2518.9,3.96997271]
["bitfinex","ETHUSD",1750203735207,9.8758,2519.1,2518.7,3.97023151]
["bitfinex","ETHUSD",1750203735409,8.978,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203735708,8.168,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750203736620,8.168,2519.1,2519.0,3.96974248]
["bitfinex","ETHUSD",1750203737221,8.168,2519.1,2518.9,3.96989986]
["bitfinex","ETHUSD",1750203738331,8.168,2519.1,2518.8,3.97005476]
["bitfinex","ETHUSD",1750203738700,1.682,2519.0,2518.8,4.99567587]
["bitfinex","ETHUSD",1750203738901,0.7653,2519.5,2519.0,3.96970056]
["bitfinex","ETHUSD",1750203739114,8.168,2519.4,2519.0,3.96970056]
["bitfinex","ETHUSD",1750203739604,8.168,2519.4,2519.1,3.96966749]
["bitfinex","ETHUSD",1750203740717,8.168,2519.4,2518.8,4.99567587]
["bitfinex","ETHUSD",1750203740718,1.682,2519.4,2518.8,4.99567587]
["bitfinex","ETHUSD",1750203741046,1.682,2519.4,2518.6,0.7789]
["bitfinex","ETHUSD",1750203741047,6.486,2519.3,2519.1,3.96960728]
["bitfinex","ETHUSD",1750203743056,6.486,2519.3,2518.8,8.96576991]
["bitfinex","ETHUSD",1750203743260,6.486,2519.3,2518.7,13.97019609]
["bitfinex","ETHUSD",1750203743261,0.8263,2519.2,2518.7,13.97019609]
["bitfinex","ETHUSD",1750203743462,0.8263,2519.2,2518.8,3.9700362]
["bitfinex","ETHUSD",1750203743952,0.7689,2519.5,2519.2,3.96943266]
["bitfinex","ETHUSD",1750203744250,8.168,2519.4,2519.2,3.96943266]
["bitfinex","ETHUSD",1750203744946,1.682,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203745269,8.168,2519.4,2519.2,3.96944812]
["bitfinex","ETHUSD",1750203745973,8.168,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203746192,0.7689,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203746351,0.20708224,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203746672,8.37408224,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203748991,8.37408224,2519.6,2519.5,4.72154147]
["bitfinex","ETHUSD",1750203750606,8.37408224,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750203750884,9.98849046,2519.6,2519.4,3.96915534]
["bitfinex","ETHUSD",1750203751042,8.37408224,2519.6,2519.4,3.96915534]
["bitfinex","ETHUSD",1750203751576,8.37408224,2519.6,2519.1,10.8006]
["bitfinex","ETHUSD",1750203751577,8.37408224,2519.6,2519.1,3.96957154]
["bitfinex","ETHUSD",1750203751780,8.37408224,2519.6,2519.2,3.96950794]
["bitfinex","ETHUSD",1750203752180,8.37408224,2519.6,2519.3,3.96934501]
["bitfinex","ETHUSD",1750203754870,8.164,2519.5,2519.4,3.969108]
["bitfinex","ETHUSD",1750203757320,8.164,2519.5,2518.9,3.96996755]
["bitfinex","ETHUSD",1750203757321,0.7798,2519.3,2518.9,3.96996755]
["bitfinex","ETHUSD",1750203757610,0.7798,2519.3,2518.9,3.96991015]
["bitfinex","ETHUSD",1750203757969,0.7798,2519.3,2519.0,3.96979409]
["bitfinex","ETHUSD",1750203758174,8.164,2519.2,2519.1,3.96954848]
["bitfinex","ETHUSD",1750203758713,8.164,2519.2,2519.0,3.96976]
["bitfinex","ETHUSD",1750203759979,8.164,2519.2,2518.9,9.79653049]
["bitfinex","ETHUSD",1750203760398,8.164,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750203761939,0.8037,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1750203762232,0.8037,2519.1,2518.9,3.96985382]
["bitfinex","ETHUSD",1750203762609,1.68,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750203762795,8.164,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750203762994,1.681,2519.2,2519.1,4.99567587]
["bitfinex","ETHUSD",1750203763293,8.165,2519.2,2519.1,8.96534757]
["bitfinex","ETHUSD",1750203763494,7.97703755,2519.8,2519.5,3.96896988]
["bitfinex","ETHUSD",1750203763696,8.165,2519.7,2519.5,3.96896988]
["bitfinex","ETHUSD",1750203764101,8.165,2519.7,2519.4,3.96917373]
["bitfinex","ETHUSD",1750203764337,8.165,2519.7,2519.5,3.96903601]
["bitfinex","ETHUSD",1750203764635,8.165,2519.7,2519.4,3.96914032]
["bitfinex","ETHUSD",1750203764929,8.165,2519.7,2519.5,3.96895451]
["bitfinex","ETHUSD",1750203766250,0.766,2519.6,2519.2,3.96948265]
["bitfinex","ETHUSD",1750203767449,0.766,2519.6,2519.1,3.96957536]
["bitfinex","ETHUSD",1750203767759,0.766,2519.6,2519.2,3.96949263]
["bitfinex","ETHUSD",1750203768947,7.97703755,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203769256,8.165,2519.8,2519.7,10.12207494]
["bitfinex","ETHUSD",1750203769953,8.165,2519.8,2519.6,3.96878481]
["bitfinex","ETHUSD",1750203770319,8.165,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750203770520,8.165,2519.8,2519.4,0.81448743]
["bitfinex","ETHUSD",1750203770521,8.165,2519.8,2519.5,3.96897017]
["bitfinex","ETHUSD",1750203770730,0.832,2519.7,2519.3,10.0]
["bitfinex","ETHUSD",1750203770954,0.832,2519.7,2519.3,3.9692638]
["bitfinex","ETHUSD",1750203771292,0.8997,2519.6,2519.3,3.96934482]
["bitfinex","ETHUSD",1750203772039,8.163,2519.5,2519.3,3.96934482]
["bitfinex","ETHUSD",1750203772752,1.03906151,2519.7,2519.5,3.96898577]
["bitfinex","ETHUSD",1750203772933,8.163,2519.6,2519.5,3.96898577]
["bitfinex","ETHUSD",1750203773450,8.163,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203773451,0.832,2519.5,2519.3,3.96927238]
["bitfinex","ETHUSD",1750203773670,0.832,2519.5,2519.3,3.96927215]
["bitfinex","ETHUSD",1750203775051,0.832,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203775697,9.52220615,2519.5,2518.8,0.8248]
["bitfinex","ETHUSD",1750203775853,8.602,2519.5,2519.3,3.96928244]
["bitfinex","ETHUSD",1750203776206,8.602,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203776783,8.602,2519.5,2519.0,0.03969363]
["bitfinex","ETHUSD",1750203776982,8.602,2519.5,2519.1,3.96963534]
["bitfinex","ETHUSD",1750203777184,1.6765,2519.4,2519.2,3.96950567]
["bitfinex","ETHUSD",1750203777643,1.6765,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750203777844,7.77,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203778086,15.934,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203779193,15.934,2519.5,2519.1,0.7872]
["bitfinex","ETHUSD",1750203779348,15.934,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750203780249,7.77,2519.5,2519.4,23.18240509]
["bitfinex","ETHUSD",1750203780449,9.65264706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203780450,11.33264706,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750203780690,17.86564706,2520.0,2519.9,22.38776429]
["bitfinex","ETHUSD",1750203781152,17.86564706,2520.0,2519.9,14.75561144]
["bitfinex","ETHUSD",1750203783978,9.65264706,2520.0,2519.9,14.75561144]
["bitfinex","ETHUSD",1750203784299,17.86164706,2520.0,2519.9,16.62802727]
["bitfinex","ETHUSD",1750203787869,11.33264706,2520.0,2519.9,16.62802727]
["bitfinex","ETHUSD",1750203788121,17.85664706,2520.0,2519.9,24.26018012]
["bitfinex","ETHUSD",1750203790787,17.85164706,2520.0,2519.9,24.26018012]
["bitfinex","ETHUSD",1750203791370,0.11764706,2520.0,2519.9,24.26018012]
["bitfinex","ETHUSD",1750203791801,6.63464706,2520.0,2519.9,24.26018012]
["bitfinex","ETHUSD",1750203792001,0.17183601,2520.3,2519.9,24.26018012]
["bitfinex","ETHUSD",1750203792002,0.17183601,2520.3,2520.2,0.7964]
["bitfinex","ETHUSD",1750203792172,6.68883601,2520.3,2520.2,24.30943626]
["bitfinex","ETHUSD",1750203792373,0.17183601,2520.3,2520.2,24.26976426]
["bitfinex","ETHUSD",1750203792579,6.69783601,2520.3,2520.2,24.26976426]
["bitfinex","ETHUSD",1750203793724,1.93002496,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750203793888,8.45502496,2520.6,2520.5,24.22921213]
["bitfinex","ETHUSD",1750203794103,8.45502496,2520.6,2520.5,24.18954446]
["bitfinex","ETHUSD",1750203794303,0.2802139,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750203794519,0.33440285,2521.2,2520.8,22.92864745]
["bitfinex","ETHUSD",1750203794695,0.33440285,2521.2,2521.1,21.59867539]
["bitfinex","ETHUSD",1750203794899,0.33440285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203795108,6.86940285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203795433,6.86840285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203795790,0.33440285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203795990,0.33440285,2521.2,2521.1,23.77996124]
["bitfinex","ETHUSD",1750203796220,6.86640285,2521.2,2521.1,23.77996124]
["bitfinex","ETHUSD",1750203796529,8.57040285,2521.2,2521.1,23.77996124]
["bitfinex","ETHUSD",1750203796928,8.57040285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203797393,6.86540285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203797917,6.86540285,2521.2,2521.1,23.92447965]
["bitfinex","ETHUSD",1750203798100,6.86540285,2521.2,2521.1,23.37447965]
["bitfinex","ETHUSD",1750203798893,0.33440285,2521.2,2521.1,23.92447965]
["bitfinex","ETHUSD",1750203799098,6.86240285,2521.2,2521.1,23.92447965]
["bitfinex","ETHUSD",1750203799536,6.86240285,2521.2,2521.1,24.3135609]
["bitfinex","ETHUSD",1750203804014,0.33440285,2521.2,2521.1,24.3135609]
["bitfinex","ETHUSD",1750203804215,6.85840285,2521.2,2521.1,24.3135609]
["bitfinex","ETHUSD",1750203808902,6.85840285,2521.2,2521.1,21.66798573]
["bitfinex","ETHUSD",1750203809561,6.84940285,2521.2,2521.1,21.66798573]
["bitfinex","ETHUSD",1750203809938,6.84940285,2521.2,2521.1,20.33848573]
["bitfinex","ETHUSD",1750203810636,6.84940285,2521.2,2521.1,19.94940448]
["bitfinex","ETHUSD",1750203810840,6.84940285,2521.2,2521.1,13.96652254]
["bitfinex","ETHUSD",1750203811350,6.84940285,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750203811545,6.84940285,2521.2,2521.1,13.96652254]
["bitfinex","ETHUSD",1750203812946,6.84940285,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750203814275,6.85040285,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750203817665,0.33440285,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750203817869,0.33440285,2521.2,2521.1,22.4591465]
["bitfinex","ETHUSD",1750203818034,6.84640285,2521.2,2521.1,22.41948538]
["bitfinex","ETHUSD",1750203818234,0.6017996,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203818468,0.6017996,2521.5,2521.4,22.41014068]
["bitfinex","ETHUSD",1750203818469,7.1137996,2521.5,2521.4,22.41014068]
["bitfinex","ETHUSD",1750203818669,7.1147996,2521.5,2521.4,24.44558801]
["bitfinex","ETHUSD",1750203820569,0.6017996,2521.5,2521.4,24.99558801]
["bitfinex","ETHUSD",1750203820747,7.1187996,2521.5,2521.4,24.99558801]
["bitfinex","ETHUSD",1750203820945,7.1167996,2521.5,2521.4,24.99558801]
["bitfinex","ETHUSD",1750203823140,7.1157996,2521.5,2521.4,24.99558801]
["bitfinex","ETHUSD",1750203825265,0.6017996,2521.5,2521.4,24.99558801]
["bitfinex","ETHUSD",1750203825451,2.14178075,2521.8,2521.7,13.96557877]
["bitfinex","ETHUSD",1750203825660,8.65378075,2521.8,2521.7,23.45854121]
["bitfinex","ETHUSD",1750203825844,6.95378075,2521.8,2521.7,23.45854121]
["bitfinex","ETHUSD",1750203826047,6.95378075,2521.8,2521.7,24.22004121]
["bitfinex","ETHUSD",1750203826378,0.4969697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203826581,7.0079697,2522.1,2522.0,21.58479713]
["bitfinex","ETHUSD",1750203828079,7.0089697,2522.1,2522.0,21.58479713]
["bitfinex","ETHUSD",1750203828667,7.7621697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203828884,8.70818667,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203830053,7.7621697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203830950,0.4969697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203831151,7.0039697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203832755,0.4969697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203833086,8.6999697,2522.1,2522.0,18.94884364]
["bitfinex","ETHUSD",1750203833293,8.6999697,2522.1,2522.0,21.31895186]
["bitfinex","ETHUSD",1750203833667,2.1949697,2522.1,2522.0,21.31895186]
["bitfinex","ETHUSD",1750203833863,8.7009697,2522.1,2522.0,21.31895186]
["bitfinex","ETHUSD",1750203834069,8.7009697,2522.1,2522.0,18.94884364]
["bitfinex","ETHUSD",1750203836263,8.7009697,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203836465,9.5104697,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203837985,3.0044697,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203838289,9.5074697,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203838493,9.5074697,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750203838693,9.5074697,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203839056,9.5064697,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203841115,9.5064697,2522.1,2522.0,8.94884364]
["bitfinex","ETHUSD",1750203841294,2.1949697,2522.1,2522.0,10.24025339]
["bitfinex","ETHUSD",1750203841594,8.6949697,2522.1,2522.0,20.24025339]
["bitfinex","ETHUSD",1750203842322,2.1949697,2522.1,2522.0,21.04715339]
["bitfinex","ETHUSD",1750203842461,8.7009697,2522.1,2522.0,21.04715339]
["bitfinex","ETHUSD",1750203842818,2.24915865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750203843062,8.75515865,2522.4,2522.3,25.72506716]
["bitfinex","ETHUSD",1750203843182,2.24915865,2522.4,2522.3,20.74133057]
["bitfinex","ETHUSD",1750203843372,0.55115865,2522.4,2522.3,22.08193057]
["bitfinex","ETHUSD",1750203843575,7.06015865,2522.4,2522.3,22.08193057]
["bitfinex","ETHUSD",1750203844069,7.06015865,2522.4,2522.3,21.53193057]
["bitfinex","ETHUSD",1750203844910,7.05915865,2522.4,2522.3,21.53193057]
["bitfinex","ETHUSD",1750203845405,7.05915865,2522.4,2522.3,20.74133057]
["bitfinex","ETHUSD",1750203845606,7.05915865,2522.4,2522.3,18.94837204]
["bitfinex","ETHUSD",1750203847268,0.55115865,2522.4,2522.3,18.94837204]
["bitfinex","ETHUSD",1750203847500,7.05515865,2522.4,2522.3,18.94837204]
["bitfinex","ETHUSD",1750203848013,8.74815865,2522.4,2522.3,18.94837204]
["bitfinex","ETHUSD",1750203851183,9.56895865,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750203854322,1.37195865,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750203854506,8.74215865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750203857110,8.73915865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750203857433,8.73815865,2522.4,2522.3,8.94837204]
["bitfinex","ETHUSD",1750203858328,8.73715865,2522.4,2522.3,8.94837204]
["bitfinex","ETHUSD",1750203858497,9.49375865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750203859242,0.7566,2522.3,2521.4,8.94978719]
["bitfinex","ETHUSD",1750203859440,0.7566,2522.3,2521.8,3.96528404]
["bitfinex","ETHUSD",1750203859595,0.7566,2522.3,2521.8,3.96530874]
["bitfinex","ETHUSD",1750203860141,0.7566,2522.3,2521.6,4.98373659]
["bitfinex","ETHUSD",1750203860426,0.7949,2522.1,2521.7,3.96549147]
["bitfinex","ETHUSD",1750203860624,0.7949,2521.9,2521.6,3.96560682]
["bitfinex","ETHUSD",1750203860833,1.694,2521.8,2521.6,3.96560682]
["bitfinex","ETHUSD",1750203861296,1.694,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203865530,1.694,2521.8,2521.3,10.0]
["bitfinex","ETHUSD",1750203865765,1.694,2521.8,2521.6,3.96561159]
["bitfinex","ETHUSD",1750203866540,1.694,2521.8,2521.5,3.96587731]
["bitfinex","ETHUSD",1750203866741,1.694,2521.8,2521.6,3.96566307]
["bitfinex","ETHUSD",1750203867047,1.694,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203869873,0.7949,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203870035,8.19,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203873989,8.184,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203878382,1.694,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203878584,8.179,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203881829,1.694,2521.8,2521.3,14.76516064]
["bitfinex","ETHUSD",1750203881997,9.528,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203882197,17.696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203884316,17.696,2522.1,2522.0,13.96510705]
["bitfinex","ETHUSD",1750203885808,17.696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750203890033,17.696,2522.1,2521.9,3.96524256]
["bitfinex","ETHUSD",1750203890234,0.754,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750203890419,0.754,2522.0,2521.8,3.96534277]
["bitfinex","ETHUSD",1750203890850,0.754,2522.0,2521.7,3.9654886]
["bitfinex","ETHUSD",1750203891072,0.754,2522.0,2521.8,3.96540983]
["bitfinex","ETHUSD",1750203891945,2.784271,2522.0,2521.8,3.96540983]
["bitfinex","ETHUSD",1750203892361,2.784271,2522.0,2521.7,3.9655179]
["bitfinex","ETHUSD",1750203893333,2.784271,2522.0,2521.4,10.0]
["bitfinex","ETHUSD",1750203893632,2.99114054,2522.0,2521.6,3.96564452]
["bitfinex","ETHUSD",1750203893943,2.99114054,2522.0,2521.5,3.96580685]
["bitfinex","ETHUSD",1750203894268,2.06871405,2521.9,2521.6,3.9656934]
["bitfinex","ETHUSD",1750203894464,6.485,2521.8,2521.5,3.96586831]
["bitfinex","ETHUSD",1750203894963,6.485,2521.8,2521.4,3.96596334]
["bitfinex","ETHUSD",1750203895267,0.765,2521.7,2521.5,3.96589316]
["bitfinex","ETHUSD",1750203895442,1.683,2521.6,2521.5,3.96589316]
["bitfinex","ETHUSD",1750203899777,0.7976,2521.5,2521.2,3.96629637]
["bitfinex","ETHUSD",1750203899976,0.7976,2521.5,2521.0,3.96654629]
["bitfinex","ETHUSD",1750203899977,6.485,2521.4,2521.0,3.96654629]
["bitfinex","ETHUSD",1750203900582,0.7741,2521.3,2520.5,3.96736428]
["bitfinex","ETHUSD",1750203900897,6.485,2521.4,2520.6,3.96729429]
["bitfinex","ETHUSD",1750203900898,0.8193,2521.1,2520.6,3.96729429]
["bitfinex","ETHUSD",1750203901195,8.169,2521.0,2520.6,3.96729429]
["bitfinex","ETHUSD",1750203901396,8.169,2521.0,2520.5,3.96740444]
["bitfinex","ETHUSD",1750203901581,8.169,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1750203901760,10.3483,2521.1,2520.6,13.96728769]
["bitfinex","ETHUSD",1750203901960,8.182,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750203902162,10.107621,2521.0,2520.7,3.96715014]
["bitfinex","ETHUSD",1750203902682,0.7558,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1750203902882,0.7558,2520.9,2520.4,3.96752119]
["bitfinex","ETHUSD",1750203903392,0.7558,2520.9,2520.6,3.96717466]
["bitfinex","ETHUSD",1750203903593,8.184,2520.8,2520.5,3.96740877]
["bitfinex","ETHUSD",1750203904395,8.184,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750203904906,0.7558,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750203905107,8.9428,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750203905413,0.7558,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750203905560,9.529,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750203905898,11.213,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750203906108,17.714,2521.1,2521.0,5.33400425]
["bitfinex","ETHUSD",1750203907784,11.213,2521.1,2521.0,15.33400425]
["bitfinex","ETHUSD",1750203907971,17.717,2521.1,2521.0,15.33400425]
["bitfinex","ETHUSD",1750203912330,17.717,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203912712,9.529,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203913022,17.724,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203913224,11.222,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203913434,17.723,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203914311,9.529,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750203914515,1.693,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203914734,0.7676,2521.9,2521.4,3.96600986]
["bitfinex","ETHUSD",1750203914893,8.41686522,2521.8,2521.4,3.96600986]
["bitfinex","ETHUSD",1750203915095,0.91844652,2521.7,2521.4,3.96600986]
["bitfinex","ETHUSD",1750203915295,0.91844652,2521.7,2521.3,3.96615162]
["bitfinex","ETHUSD",1750203915638,0.7996,2521.6,2521.3,3.96615162]
["bitfinex","ETHUSD",1750203915857,6.518,2521.5,2521.2,3.96634728]
["bitfinex","ETHUSD",1750203916042,6.518,2521.5,2521.0,14.98495214]
["bitfinex","ETHUSD",1750203916043,6.518,2521.5,2521.1,3.96644215]
["bitfinex","ETHUSD",1750203916248,7.34160465,2521.5,2521.2,3.96634154]
["bitfinex","ETHUSD",1750203916444,7.34160465,2521.5,2521.0,13.96665923]
["bitfinex","ETHUSD",1750203916648,0.8184,2521.4,2521.1,3.96650084]
["bitfinex","ETHUSD",1750203916835,1.693,2521.3,2521.1,3.96650084]
["bitfinex","ETHUSD",1750203917022,6.518,2521.2,2521.0,13.96659536]
["bitfinex","ETHUSD",1750203917421,6.518,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750203919622,1.693,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203919818,8.208,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203922754,8.208,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1750203922925,8.208,2521.3,2521.0,13.96653742]
["bitfinex","ETHUSD",1750203923131,8.208,2521.3,2521.1,3.96643512]
["bitfinex","ETHUSD",1750203924170,8.208,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203926785,0.8184,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750203926964,8.204,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750203928373,1.693,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750203928572,1.693,2521.4,2521.3,15.37955694]
["bitfinex","ETHUSD",1750203928883,8.207,2521.4,2521.3,16.12439763]
["bitfinex","ETHUSD",1750203929454,8.21,2521.4,2521.3,16.12439763]
["bitfinex","ETHUSD",1750203929647,1.693,2521.4,2521.3,16.67439763]
["bitfinex","ETHUSD",1750203929852,8.21,2521.4,2521.3,17.07575374]
["bitfinex","ETHUSD",1750203931445,8.21,2521.4,2521.3,16.52575374]
["bitfinex","ETHUSD",1750203934691,9.53,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750203934848,9.53,2522.0,2521.6,3.96567364]
["bitfinex","ETHUSD",1750203934849,17.739,2522.0,2521.6,3.96567364]
["bitfinex","ETHUSD",1750203935052,17.739,2522.0,2521.7,3.96548774]
["bitfinex","ETHUSD",1750203935281,0.807,2521.9,2521.6,3.96565232]
["bitfinex","ETHUSD",1750203936302,0.807,2521.9,2521.6,3.96570867]
["bitfinex","ETHUSD",1750203936467,0.807,2521.9,2521.4,3.96589393]
["bitfinex","ETHUSD",1750203936662,0.807,2521.9,2521.6,10.0]
["bitfinex","ETHUSD",1750203936861,2.6616,2521.9,2521.7,3.9655022]
["bitfinex","ETHUSD",1750203937703,2.6616,2521.9,2521.6,13.96565893]
["bitfinex","ETHUSD",1750203938361,2.6616,2521.9,2521.7,3.96555053]
["bitfinex","ETHUSD",1750203940207,2.6616,2521.9,2521.4,3.96600014]
["bitfinex","ETHUSD",1750203940409,2.6616,2521.9,2521.6,3.96573453]
["bitfinex","ETHUSD",1750203940559,2.04006,2521.8,2521.6,3.96573453]
["bitfinex","ETHUSD",1750203940971,2.04006,2521.8,2521.5,3.9658839]
["bitfinex","ETHUSD",1750203942304,2.04006,2521.8,2521.4,10.0]
["bitfinex","ETHUSD",1750203942511,2.04006,2521.8,2521.6,3.96565957]
["bitfinex","ETHUSD",1750203942512,8.208,2521.7,2521.6,3.96565957]
["bitfinex","ETHUSD",1750203942805,8.207,2521.7,2521.6,3.96565957]
["bitfinex","ETHUSD",1750203943972,8.207,2521.7,2521.5,10.0]
["bitfinex","ETHUSD",1750203944174,9.312406,2521.7,2521.5,10.0]
["bitfinex","ETHUSD",1750203944411,0.7877,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1750203944624,0.7877,2521.6,2521.3,3.96616066]
["bitfinex","ETHUSD",1750203944776,0.7877,2521.6,2520.9,0.8005]
["bitfinex","ETHUSD",1750203944977,1.0100106,2521.5,2521.1,3.96652041]
["bitfinex","ETHUSD",1750203945195,1.0100106,2521.5,2521.2,3.96635828]
["bitfinex","ETHUSD",1750203945400,1.0100106,2521.5,2521.1,3.96646035]
["bitfinex","ETHUSD",1750203945631,0.7877,2521.4,2521.1,3.96646035]
["bitfinex","ETHUSD",1750203945925,6.509,2521.3,2521.1,3.96646035]
["bitfinex","ETHUSD",1750203946127,6.509,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203946425,0.7877,2521.6,2521.3,3.96611471]
["bitfinex","ETHUSD",1750203946722,8.206,2521.3,2521.1,3.96644205]
["bitfinex","ETHUSD",1750203947086,8.206,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203947921,8.156,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203950591,1.070476,2521.6,2521.3,3.96614977]
["bitfinex","ETHUSD",1750203950820,8.206,2521.5,2521.3,3.96614977]
["bitfinex","ETHUSD",1750203951421,8.206,2521.5,2521.2,3.9662921]
["bitfinex","ETHUSD",1750203951610,8.206,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1750203951817,8.206,2521.5,2521.2,3.96621458]
["bitfinex","ETHUSD",1750203952332,8.206,2521.5,2521.3,3.96617933]
["bitfinex","ETHUSD",1750203954033,0.7877,2521.6,2520.9,10.0]
["bitfinex","ETHUSD",1750203954338,1.698,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750203954523,8.201,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750203955531,8.201,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203955731,8.201,2521.5,2521.1,4.79607385]
["bitfinex","ETHUSD",1750203955955,8.201,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1750203956308,8.201,2521.5,2521.3,3.96617843]
["bitfinex","ETHUSD",1750203957508,0.7968,2521.4,2521.2,3.96631251]
["bitfinex","ETHUSD",1750203958246,0.7968,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750203960046,0.7968,2521.4,2521.1,3.96650662]
["bitfinex","ETHUSD",1750203960416,0.7968,2521.4,2521.2,3.96636206]
["bitfinex","ETHUSD",1750203960616,0.7968,2521.4,2521.1,3.96645632]
["bitfinex","ETHUSD",1750203961228,0.7968,2521.4,2521.2,3.96633968]
["bitfinex","ETHUSD",1750203962819,0.7968,2521.4,2521.2,3.96635715]
["bitfinex","ETHUSD",1750203963018,0.7968,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750203963456,1.698,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750203963745,8.196,2521.5,2521.4,4.75927645]
["bitfinex","ETHUSD",1750203963939,1.698,2521.5,2521.4,13.20033426]
["bitfinex","ETHUSD",1750203964450,8.198,2521.5,2521.4,13.20033426]
["bitfinex","ETHUSD",1750203965419,8.198,2521.5,2521.4,5.58117645]
["bitfinex","ETHUSD",1750203966098,8.198,2521.5,2521.4,4.7879506]
["bitfinex","ETHUSD",1750203966269,8.198,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750203969115,8.198,2521.5,2521.4,8.95383442]
["bitfinex","ETHUSD",1750203969613,1.698,2521.5,2521.4,19.76683442]
["bitfinex","ETHUSD",1750203969912,8.2,2521.5,2521.4,19.76683442]
["bitfinex","ETHUSD",1750203970118,8.204,2521.5,2521.4,22.63891489]
["bitfinex","ETHUSD",1750203970816,8.204,2521.5,2521.4,17.65113107]
["bitfinex","ETHUSD",1750203972727,8.204,2521.5,2521.4,16.83813107]
["bitfinex","ETHUSD",1750203972881,8.204,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203973082,1.698,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203973322,8.204,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203976318,1.698,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203976633,8.199,2521.5,2521.4,13.9660506]
["bitfinex","ETHUSD",1750203977017,10.3231,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1750203977217,9.22931,2521.9,2521.7,3.96546727]
["bitfinex","ETHUSD",1750203978204,9.22931,2521.9,2521.6,3.96564787]
["bitfinex","ETHUSD",1750203978437,9.22931,2521.9,2521.6,3.9656431]
["bitfinex","ETHUSD",1750203978619,9.22931,2521.9,2521.6,3.96564863]
["bitfinex","ETHUSD",1750203979923,9.22931,2521.9,2521.7,3.96550599]
["bitfinex","ETHUSD",1750203980091,8.194,2521.8,2521.7,3.96550599]
["bitfinex","ETHUSD",1750203980297,8.192,2521.8,2521.7,3.96550599]
["bitfinex","ETHUSD",1750203981325,8.192,2521.8,2521.4,10.0]
["bitfinex","ETHUSD",1750203981508,10.146741,2521.8,2521.5,3.96575208]
["bitfinex","ETHUSD",1750203981711,10.146741,2521.8,2521.6,3.96567003]
["bitfinex","ETHUSD",1750203982409,10.146741,2521.8,2521.5,3.96582834]
["bitfinex","ETHUSD",1750203982743,10.146741,2521.8,2521.4,3.96600257]
["bitfinex","ETHUSD",1750203982744,7.2491,2521.7,2521.4,3.96600257]
["bitfinex","ETHUSD",1750203983028,6.496,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750203983829,6.496,2521.7,2521.5,3.96580801]
["bitfinex","ETHUSD",1750203984227,6.496,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750203986332,6.496,2521.7,2521.5,3.96580351]
["bitfinex","ETHUSD",1750203987734,4.401841,2521.8,2521.6,13.96573604]
["bitfinex","ETHUSD",1750203988038,6.491,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1750203988238,10.3126,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1750203988538,18.4976,2522.0,2521.8,13.96534404]
["bitfinex","ETHUSD",1750203988708,20.34736,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1750203988908,20.34736,2522.0,2521.6,13.96569712]
["bitfinex","ETHUSD",1750203989236,6.5,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750203989599,6.5,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750203990001,6.5,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750203990303,8.35066,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750203992816,8.35066,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750203993123,10.04466,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750203993642,10.04466,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750203995705,10.85886,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750203996011,10.85886,2521.9,2521.1,3.96651154]
["bitfinex","ETHUSD",1750203996012,0.8142,2521.8,2521.1,3.96651154]
["bitfinex","ETHUSD",1750203996213,0.8142,2521.8,2521.0,3.9665911]
["bitfinex","ETHUSD",1750203996214,0.8142,2521.6,2521.0,3.9665911]
["bitfinex","ETHUSD",1750203996415,6.501,2521.5,2521.0,3.9665911]
["bitfinex","ETHUSD",1750203996616,1.694,2521.4,2521.1,10.0]
["bitfinex","ETHUSD",1750203996816,6.502,2521.3,2521.1,13.96652063]
["bitfinex","ETHUSD",1750203997021,6.502,2521.3,2521.2,13.96636522]
["bitfinex","ETHUSD",1750203997438,6.502,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1750203997805,6.502,2521.3,2521.2,13.96636522]
["bitfinex","ETHUSD",1750204001340,6.502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750204003616,6.502,2521.3,2521.0,3.96666432]
["bitfinex","ETHUSD",1750204003813,7.2539,2521.3,2521.0,3.96666432]
["bitfinex","ETHUSD",1750204004137,7.2539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750204005053,6.502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750204006115,6.502,2521.3,2521.1,3.96646871]
["bitfinex","ETHUSD",1750204006953,6.502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750204007865,1.50310854,2521.7,2520.9,0.8083]
["bitfinex","ETHUSD",1750204008161,8.182,2521.3,2520.9,6.61801847]
["bitfinex","ETHUSD",1750204008365,0.8176,2521.8,2521.4,3.96604701]
["bitfinex","ETHUSD",1750204008515,8.182,2521.7,2521.4,3.96604701]
["bitfinex","ETHUSD",1750204011153,1.69,2521.7,2520.7,17.62115392]
["bitfinex","ETHUSD",1750204011442,6.492,2521.6,2521.3,3.96617382]
["bitfinex","ETHUSD",1750204011647,7.39196,2521.6,2521.3,3.96617382]
["bitfinex","ETHUSD",1750204012255,7.39196,2521.6,2521.1,3.96649487]
["bitfinex","ETHUSD",1750204012468,0.7726,2521.5,2521.1,3.96649487]
["bitfinex","ETHUSD",1750204012829,0.20690044,2521.9,2521.2,0.7799]
["bitfinex","ETHUSD",1750204013039,8.182,2521.8,2521.7,3.9655356]
["bitfinex","ETHUSD",1750204013235,1.69,2521.8,2521.7,3.9655356]
["bitfinex","ETHUSD",1750204013523,8.182,2521.8,2521.7,3.9655356]
["bitfinex","ETHUSD",1750204014225,1.69,2521.8,2521.7,3.9655356]
["bitfinex","ETHUSD",1750204014462,1.69,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204014758,8.189,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204015126,1.69,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204015329,8.191,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204015859,1.69,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204016039,8.191,2521.8,2521.7,4.83431044]
["bitfinex","ETHUSD",1750204016956,11.22,2522.0,2521.9,14.76536428]
["bitfinex","ETHUSD",1750204017262,8.191,2522.0,2521.9,22.60842678]
["bitfinex","ETHUSD",1750204017461,1.69,2522.0,2521.9,22.60842678]
["bitfinex","ETHUSD",1750204017662,8.192,2522.0,2521.9,22.60842678]
["bitfinex","ETHUSD",1750204018448,0.55115865,2522.4,2522.3,4.78273545]
["bitfinex","ETHUSD",1750204018654,7.05115865,2522.4,2522.3,19.76690816]
["bitfinex","ETHUSD",1750204018825,7.05115865,2522.4,2522.3,22.14007619]
["bitfinex","ETHUSD",1750204020029,7.05115865,2522.4,2522.3,14.78273545]
["bitfinex","ETHUSD",1750204020361,7.05115865,2522.4,2522.3,13.96463545]
["bitfinex","ETHUSD",1750204020767,7.05115865,2522.4,2521.9,3.67698979]
["bitfinex","ETHUSD",1750204020930,7.05115865,2522.4,2522.2,3.96463902]
["bitfinex","ETHUSD",1750204021564,7.05115865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204022070,7.05115865,2522.4,2522.2,3.96468026]
["bitfinex","ETHUSD",1750204022228,7.05115865,2522.4,2522.1,13.96486815]
["bitfinex","ETHUSD",1750204022427,0.812,2522.3,2522.1,13.96486815]
["bitfinex","ETHUSD",1750204022645,0.812,2522.3,2522.1,10.0]
["bitfinex","ETHUSD",1750204022844,0.812,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1750204023249,0.812,2522.3,2522.0,3.96500955]
["bitfinex","ETHUSD",1750204023250,0.812,2522.3,2522.1,13.96487388]
["bitfinex","ETHUSD",1750204023646,1.59831587,2522.3,2521.6,0.8181]
["bitfinex","ETHUSD",1750204023845,0.812,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750204024648,7.05115865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204024649,0.55115865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204024861,7.04715865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204025063,7.04715865,2522.4,2522.2,3.96478223]
["bitfinex","ETHUSD",1750204026972,7.04715865,2522.4,2522.1,3.96483693]
["bitfinex","ETHUSD",1750204027279,7.99990452,2522.4,2522.2,3.96478183]
["bitfinex","ETHUSD",1750204028074,7.99990452,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204028377,7.99490452,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204029479,7.04215865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204034149,7.04215865,2522.4,2522.2,3.96467765]
["bitfinex","ETHUSD",1750204035013,0.8156,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750204035505,0.8156,2522.3,2522.1,3.96493885]
["bitfinex","ETHUSD",1750204036022,1.60137587,2522.3,2522.0,3.96503615]
["bitfinex","ETHUSD",1750204036877,1.60137587,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750204037075,1.60137587,2522.3,2522.0,3.9650349]
["bitfinex","ETHUSD",1750204037778,1.686,2522.2,2522.1,3.96492795]
["bitfinex","ETHUSD",1750204037979,1.686,2522.2,2522.0,3.96500856]
["bitfinex","ETHUSD",1750204038199,0.686,2522.2,2522.0,3.96500856]
["bitfinex","ETHUSD",1750204038814,0.686,2522.2,2521.9,3.96518997]
["bitfinex","ETHUSD",1750204039001,0.686,2522.2,2522.0,3.96499166]
["bitfinex","ETHUSD",1750204040382,1.61895345,2522.2,2522.0,3.96499166]
["bitfinex","ETHUSD",1750204041418,0.686,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204041917,7.176,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204043609,7.176,2522.2,2522.0,8.95012569]
["bitfinex","ETHUSD",1750204043819,7.176,2522.2,2522.0,3.96503291]
["bitfinex","ETHUSD",1750204043999,7.176,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750204044629,7.176,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204044845,7.176,2522.2,2522.0,3.96502432]
["bitfinex","ETHUSD",1750204046514,8.03027587,2522.2,2521.5,0.7517]
["bitfinex","ETHUSD",1750204046829,0.827,2522.1,2521.6,13.96565668]
["bitfinex","ETHUSD",1750204047330,0.827,2522.1,2521.7,3.96555818]
["bitfinex","ETHUSD",1750204047531,2.48972759,2522.1,2521.7,3.96555818]
["bitfinex","ETHUSD",1750204048999,12.01672759,2522.1,2521.8,3.96540853]
["bitfinex","ETHUSD",1750204050919,12.01672759,2522.1,2521.9,8.95020833]
["bitfinex","ETHUSD",1750204050920,1.686,2522.0,2521.9,8.95020833]
["bitfinex","ETHUSD",1750204051133,8.176,2522.0,2521.9,8.95020833]
["bitfinex","ETHUSD",1750204054413,8.176,2522.0,2521.9,3.96511555]
["bitfinex","ETHUSD",1750204055930,8.176,2522.0,2521.9,8.95020833]
["bitfinex","ETHUSD",1750204057939,8.176,2522.0,2521.9,10.32209032]
["bitfinex","ETHUSD",1750204060144,7.77,2522.3,2521.9,10.32209032]
["bitfinex","ETHUSD",1750204060145,7.77,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750204060327,8.175,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750204064015,8.32115865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204064218,16.49515865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204065760,8.72515865,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750204068326,8.72515865,2522.4,2522.2,3.96471717]
["bitfinex","ETHUSD",1750204068726,10.63186452,2522.4,2522.1,3.96485492]
["bitfinex","ETHUSD",1750204069028,10.63186452,2522.4,2522.0,3.96504867]
["bitfinex","ETHUSD",1750204069261,10.63186452,2522.4,2522.1,3.96494879]
["bitfinex","ETHUSD",1750204069867,0.801,2522.3,2522.0,3.96502018]
["bitfinex","ETHUSD",1750204070051,6.488,2522.2,2522.0,3.96502018]
["bitfinex","ETHUSD",1750204071265,6.488,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204071562,6.488,2522.2,2522.0,3.96503399]
["bitfinex","ETHUSD",1750204071857,6.488,2522.2,2522.0,3.96507993]
["bitfinex","ETHUSD",1750204073355,6.488,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204076256,6.488,2522.2,2521.9,3.96520269]
["bitfinex","ETHUSD",1750204076474,6.488,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750204076676,6.488,2522.2,2522.0,3.96504122]
["bitfinex","ETHUSD",1750204077391,6.488,2522.2,2521.6,15.77109278]
["bitfinex","ETHUSD",1750204077559,7.65011451,2522.2,2521.5,10.0]
["bitfinex","ETHUSD",1750204077764,7.65011451,2522.2,2521.8,3.96538967]
["bitfinex","ETHUSD",1750204078356,7.65011451,2522.2,2521.7,3.96549981]
["bitfinex","ETHUSD",1750204078657,0.762,2522.1,2521.7,3.96549981]
["bitfinex","ETHUSD",1750204078857,0.762,2522.1,2521.6,3.96568506]
["bitfinex","ETHUSD",1750204079158,0.762,2522.1,2521.9,3.96526176]
["bitfinex","ETHUSD",1750204079378,0.762,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750204079871,0.762,2522.1,2521.6,4.98509278]
["bitfinex","ETHUSD",1750204080077,0.762,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1750204080392,0.762,2522.1,2521.9,3.96525918]
["bitfinex","ETHUSD",1750204080768,0.762,2522.1,2521.8,3.96535209]
["bitfinex","ETHUSD",1750204081203,1.8128101,2522.1,2521.8,3.96535209]
["bitfinex","ETHUSD",1750204081971,1.8128101,2522.1,2521.7,3.96552951]
["bitfinex","ETHUSD",1750204082185,1.8128101,2522.1,2521.8,3.9653416]
["bitfinex","ETHUSD",1750204082598,1.8128101,2522.1,2521.9,3.96524035]
["bitfinex","ETHUSD",1750204083702,0.762,2522.1,2521.9,3.96524035]
["bitfinex","ETHUSD",1750204083906,8.172,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750204085271,8.172,2522.0,2521.8,3.96538059]
["bitfinex","ETHUSD",1750204088504,8.172,2522.0,2521.7,3.96550143]
["bitfinex","ETHUSD",1750204089611,0.7647,2521.9,2521.4,3.96589846]
["bitfinex","ETHUSD",1750204089912,0.7647,2521.9,2521.5,3.96575549]
["bitfinex","ETHUSD",1750204090111,0.7647,2521.9,2521.4,3.96597089]
["bitfinex","ETHUSD",1750204090489,0.7647,2521.9,2521.5,3.96587822]
["bitfinex","ETHUSD",1750204090808,1.747835,2521.9,2521.5,3.96587822]
["bitfinex","ETHUSD",1750204091013,1.747835,2521.9,2521.3,3.96611462]
["bitfinex","ETHUSD",1750204091221,1.747835,2521.9,2521.4,3.96602544]
["bitfinex","ETHUSD",1750204092592,1.747835,2521.9,2521.5,3.96584756]
["bitfinex","ETHUSD",1750204093478,1.747835,2521.9,2521.4,3.96597877]
["bitfinex","ETHUSD",1750204093722,0.9919835,2521.8,2521.4,3.96597877]
["bitfinex","ETHUSD",1750204093923,0.9919835,2521.8,2521.3,3.96613519]
["bitfinex","ETHUSD",1750204094093,0.7952,2521.7,2521.4,3.96603716]
["bitfinex","ETHUSD",1750204094288,6.486,2521.6,2521.4,3.96603716]
["bitfinex","ETHUSD",1750204094505,6.486,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750204094692,8.17,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750204095211,8.17,2521.6,2521.4,3.96599181]
["bitfinex","ETHUSD",1750204095625,8.17,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750204095982,8.17,2521.6,2521.4,3.96596119]
["bitfinex","ETHUSD",1750204096184,8.17,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750204096422,8.17,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750204097115,8.02,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750204099413,0.7732,2522.0,2521.6,3.96565111]
["bitfinex","ETHUSD",1750204099716,8.17,2521.9,2521.6,3.96565111]
["bitfinex","ETHUSD",1750204101321,8.17,2521.9,2521.5,3.96582965]
["bitfinex","ETHUSD",1750204102491,8.17,2521.9,2521.2,3.96635084]
["bitfinex","ETHUSD",1750204102823,8.962,2521.8,2521.3,3.9661304]
["bitfinex","ETHUSD",1750204103028,8.962,2521.8,2521.2,3.9662851]
["bitfinex","ETHUSD",1750204103192,0.792,2521.6,2521.2,10.0]
["bitfinex","ETHUSD",1750204103386,0.792,2521.6,2521.2,13.96634779]
["bitfinex","ETHUSD",1750204104290,0.792,2521.6,2521.2,3.96635767]
["bitfinex","ETHUSD",1750204104487,0.792,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750204104691,0.792,2521.6,2521.2,3.96629159]
["bitfinex","ETHUSD",1750204104892,1.6882,2521.6,2521.2,3.96629159]
["bitfinex","ETHUSD",1750204105329,1.6882,2521.6,2521.0,13.966601]
["bitfinex","ETHUSD",1750204105831,1.6882,2521.6,2520.9,3.96674197]
["bitfinex","ETHUSD",1750204106034,0.792,2521.4,2520.9,3.96674197]
["bitfinex","ETHUSD",1750204106194,17.699,2521.3,2520.9,3.96674197]
["bitfinex","ETHUSD",1750204106898,19.5481,2521.3,2520.8,13.96692784]
["bitfinex","ETHUSD",1750204107097,19.5481,2521.3,2520.9,3.96682966]
["bitfinex","ETHUSD",1750204107098,0.7779,2521.2,2520.9,3.96682966]
["bitfinex","ETHUSD",1750204107833,0.7779,2521.2,2520.7,3.9670212]
["bitfinex","ETHUSD",1750204108295,0.7779,2521.2,2520.5,3.96736495]
["bitfinex","ETHUSD",1750204108500,0.7779,2521.2,2520.4,3.96761224]
["bitfinex","ETHUSD",1750204108501,0.7907,2521.0,2520.4,3.96750828]
["bitfinex","ETHUSD",1750204108720,0.7907,2520.8,2520.2,3.96780705]
["bitfinex","ETHUSD",1750204108919,6.486,2520.9,2520.1,3.96798184]
["bitfinex","ETHUSD",1750204108920,0.7907,2520.6,2520.1,3.96798184]
["bitfinex","ETHUSD",1750204109109,0.7907,2520.6,2519.9,3.96830278]
["bitfinex","ETHUSD",1750204109110,6.486,2520.5,2519.9,3.96830278]
["bitfinex","ETHUSD",1750204109547,0.7781,2520.3,2519.8,3.96849023]
["bitfinex","ETHUSD",1750204109750,1.684,2520.2,2519.5,0.755]
["bitfinex","ETHUSD",1750204109958,9.53,2520.1,2519.6,3.96880218]
["bitfinex","ETHUSD",1750204110163,6.486,2520.0,2519.6,3.96880218]
["bitfinex","ETHUSD",1750204110330,0.7781,2519.9,2519.6,3.96880218]
["bitfinex","ETHUSD",1750204110535,0.7781,2519.9,2519.5,3.96903401]
["bitfinex","ETHUSD",1750204110845,0.7781,2519.9,2519.6,3.96882734]
["bitfinex","ETHUSD",1750204111745,0.7781,2519.9,2519.5,3.96896149]
["bitfinex","ETHUSD",1750204112059,2.577431,2519.9,2519.6,3.96887755]
["bitfinex","ETHUSD",1750204112348,2.577431,2519.9,2519.7,3.96860436]
["bitfinex","ETHUSD",1750204114321,2.577431,2519.9,2519.5,8.95407846]
["bitfinex","ETHUSD",1750204114322,2.577431,2519.9,2519.6,3.96880577]
["bitfinex","ETHUSD",1750204114530,2.577431,2519.9,2519.7,3.96868772]
["bitfinex","ETHUSD",1750204114730,2.577431,2519.9,2519.6,3.96882945]
["bitfinex","ETHUSD",1750204115048,2.577431,2519.9,2519.7,3.9686886]
["bitfinex","ETHUSD",1750204115739,8.173,2519.8,2519.7,3.9686886]
["bitfinex","ETHUSD",1750204116136,8.173,2519.8,2519.6,3.96880224]
["bitfinex","ETHUSD",1750204117169,8.173,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750204117375,1.685,2519.8,2519.7,11.05773395]
["bitfinex","ETHUSD",1750204117579,6.487,2519.8,2519.7,11.05773395]
["bitfinex","ETHUSD",1750204117747,9.53,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750204118077,17.703,2520.1,2520.0,9.77514674]
["bitfinex","ETHUSD",1750204118286,17.703,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750204119132,17.703,2520.1,2518.8,0.38974611]
["bitfinex","ETHUSD",1750204119133,19.54888,2520.1,2518.8,0.38974611]
["bitfinex","ETHUSD",1750204119386,11.37588,2520.1,2519.7,4.98509278]
["bitfinex","ETHUSD",1750204119677,8.173,2520.0,2519.7,4.98509278]
["bitfinex","ETHUSD",1750204119886,8.173,2520.0,2519.7,8.95377269]
["bitfinex","ETHUSD",1750204120063,8.173,2520.0,2519.7,4.98509278]
["bitfinex","ETHUSD",1750204121055,8.173,2520.0,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204121251,12.18128,2520.1,2519.5,8.95411477]
["bitfinex","ETHUSD",1750204121566,8.174,2520.0,2519.5,8.95411477]
["bitfinex","ETHUSD",1750204123697,10.209528,2520.0,2519.5,8.95411477]
["bitfinex","ETHUSD",1750204125140,10.209528,2520.0,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204127107,10.209528,2520.0,2519.5,8.95411641]
["bitfinex","ETHUSD",1750204128742,10.209528,2520.0,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204132287,10.209528,2520.0,2519.4,0.7674]
["bitfinex","ETHUSD",1750204132590,2.45130251,2519.9,2519.4,0.7674]
["bitfinex","ETHUSD",1750204134286,2.45130251,2519.9,2519.4,4.73650115]
["bitfinex","ETHUSD",1750204134488,2.45130251,2519.9,2519.4,0.7674]
["bitfinex","ETHUSD",1750204135985,2.45130251,2519.9,2519.4,4.73653165]
["bitfinex","ETHUSD",1750204137292,9.536,2519.8,2519.4,4.73653165]
["bitfinex","ETHUSD",1750204137691,9.536,2519.8,2519.4,0.7674]
["bitfinex","ETHUSD",1750204138591,6.489,2519.7,2519.4,0.7674]
["bitfinex","ETHUSD",1750204138761,6.489,2519.7,2519.4,4.73657964]
["bitfinex","ETHUSD",1750204138948,6.489,2519.7,2519.5,3.9689504]
["bitfinex","ETHUSD",1750204139466,6.489,2519.7,2519.4,4.7365133]
["bitfinex","ETHUSD",1750204141599,6.489,2519.7,2519.5,3.96900063]
["bitfinex","ETHUSD",1750204141756,6.489,2519.7,2519.4,4.73654318]
["bitfinex","ETHUSD",1750204141956,9.536,2519.8,2519.4,4.73654318]
["bitfinex","ETHUSD",1750204142262,8.173,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750204142667,8.173,2519.6,2519.4,4.73653522]
["bitfinex","ETHUSD",1750204143381,8.173,2519.5,2519.4,4.73653522]
["bitfinex","ETHUSD",1750204145908,8.173,2519.5,2519.4,0.7674]
["bitfinex","ETHUSD",1750204146209,8.173,2519.5,2519.4,4.73659901]
["bitfinex","ETHUSD",1750204146413,8.173,2519.5,2519.4,9.72169179]
["bitfinex","ETHUSD",1750204146577,8.173,2519.5,2519.4,11.09079361]
["bitfinex","ETHUSD",1750204147603,8.173,2519.5,2519.4,9.72169179]
["bitfinex","ETHUSD",1750204150263,9.536,2519.8,2519.4,9.72169179]
["bitfinex","ETHUSD",1750204150464,8.172,2519.5,2519.4,9.72169179]
["bitfinex","ETHUSD",1750204150716,8.172,2519.5,2518.7,0.7646]
["bitfinex","ETHUSD",1750204151007,8.172,2519.5,2519.0,10.0]
["bitfinex","ETHUSD",1750204151170,9.06694,2519.5,2518.9,10.0]
["bitfinex","ETHUSD",1750204151510,9.84434,2519.5,2518.9,13.96993814]
["bitfinex","ETHUSD",1750204151907,9.84434,2519.5,2519.0,3.96972341]
["bitfinex","ETHUSD",1750204152277,9.84434,2519.5,2518.9,14.98509278]
["bitfinex","ETHUSD",1750204152598,9.84434,2519.5,2519.0,3.96971189]
["bitfinex","ETHUSD",1750204152902,9.84434,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1750204153601,8.172,2519.4,2519.2,13.96943786]
["bitfinex","ETHUSD",1750204153826,0.7774,2519.5,2519.2,13.96943786]
["bitfinex","ETHUSD",1750204154096,8.172,2519.3,2519.2,13.96943786]
["bitfinex","ETHUSD",1750204154457,8.172,2519.3,2519.0,0.7646]
["bitfinex","ETHUSD",1750204154657,8.172,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1750204155488,0.7774,2519.5,2519.2,3.96950639]
["bitfinex","ETHUSD",1750204155693,8.171,2519.4,2519.2,3.96950639]
["bitfinex","ETHUSD",1750204157792,9.74305912,2519.8,2519.1,14.98509278]
["bitfinex","ETHUSD",1750204157793,0.7732,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750204157989,8.171,2519.6,2519.2,3.96942718]
["bitfinex","ETHUSD",1750204158394,8.171,2519.5,2519.2,3.96942718]
["bitfinex","ETHUSD",1750204161592,0.7732,2519.7,2519.3,4.98509278]
["bitfinex","ETHUSD",1750204161792,8.171,2519.6,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204162001,1.683,2519.6,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204162305,8.171,2519.6,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204163586,9.74305912,2519.8,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204163792,8.171,2519.7,2519.5,4.98509278]
["bitfinex","ETHUSD",1750204163997,8.171,2519.7,2519.3,8.95435205]
["bitfinex","ETHUSD",1750204164323,8.171,2519.7,2519.2,4.74455792]
["bitfinex","ETHUSD",1750204164324,10.03870591,2519.7,2519.2,4.74454704]
["bitfinex","ETHUSD",1750204166524,8.171,2519.7,2519.3,3.96933415]
["bitfinex","ETHUSD",1750204167641,8.171,2519.7,2519.5,3.96893465]
["bitfinex","ETHUSD",1750204167642,6.487,2519.6,2519.5,3.96893465]
["bitfinex","ETHUSD",1750204169323,6.487,2519.6,2519.5,3.96896221]
["bitfinex","ETHUSD",1750204170751,6.487,2519.6,2519.4,8.95422063]
["bitfinex","ETHUSD",1750204171531,6.487,2519.6,2519.4,3.96912785]
["bitfinex","ETHUSD",1750204172433,1.683,2519.5,2519.4,3.96912785]
["bitfinex","ETHUSD",1750204173144,1.683,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204173304,1.683,2519.5,2519.3,3.9693478]
["bitfinex","ETHUSD",1750204174109,1.683,2519.5,2519.2,3.96943779]
["bitfinex","ETHUSD",1750204174310,1.683,2519.5,2519.3,3.96933609]
["bitfinex","ETHUSD",1750204175333,1.683,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750204177136,1.683,2519.5,2519.3,3.96927605]
["bitfinex","ETHUSD",1750204177512,1.683,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750204177913,9.74305912,2519.8,2519.4,8.95429179]
["bitfinex","ETHUSD",1750204178238,8.169,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750204178845,8.169,2519.7,2519.5,3.96896479]
["bitfinex","ETHUSD",1750204180638,9.74305912,2519.8,2519.5,3.96896479]
["bitfinex","ETHUSD",1750204181015,8.169,2519.7,2519.5,3.96896479]
["bitfinex","ETHUSD",1750204182626,8.169,2519.7,2519.4,8.95421647]
["bitfinex","ETHUSD",1750204183136,8.169,2519.7,2519.5,3.9690292]
["bitfinex","ETHUSD",1750204183645,9.536,2519.8,2519.5,3.9690292]
["bitfinex","ETHUSD",1750204183943,8.169,2519.6,2519.5,3.9690292]
["bitfinex","ETHUSD",1750204184653,8.168,2519.6,2519.5,3.9690292]
["bitfinex","ETHUSD",1750204191359,8.168,2519.6,2519.4,8.95418482]
["bitfinex","ETHUSD",1750204191729,8.168,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750204193159,8.168,2519.6,2519.4,8.95418499]
["bitfinex","ETHUSD",1750204193685,1.681,2519.5,2519.4,8.95418499]
["bitfinex","ETHUSD",1750204193980,9.536,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750204194140,8.165,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750204194778,8.165,2519.7,2519.4,8.95421415]
["bitfinex","ETHUSD",1750204196678,8.165,2519.7,2519.5,3.96895471]
["bitfinex","ETHUSD",1750204196833,8.165,2519.7,2519.4,8.95422303]
["bitfinex","ETHUSD",1750204198354,8.165,2519.7,2519.3,3.9693289]
["bitfinex","ETHUSD",1750204198673,0.8137,2519.6,2519.0,3.96975376]
["bitfinex","ETHUSD",1750204198884,0.8137,2519.6,2519.2,3.96940314]
["bitfinex","ETHUSD",1750204199079,0.8137,2519.6,2519.2,8.95449592]
["bitfinex","ETHUSD",1750204199269,0.8137,2519.6,2519.3,3.96928594]
["bitfinex","ETHUSD",1750204199885,0.8137,2519.6,2519.4,8.95421629]
["bitfinex","ETHUSD",1750204200068,8.164,2519.5,2519.4,8.95421629]
["bitfinex","ETHUSD",1750204200484,1.681,2519.5,2519.4,8.95421629]
["bitfinex","ETHUSD",1750204200663,10.3069,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750204200865,8.164,2519.7,2519.5,8.95411847]
["bitfinex","ETHUSD",1750204201484,8.164,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750204202002,8.164,2519.7,2519.5,8.95403405]
["bitfinex","ETHUSD",1750204203697,8.164,2519.7,2519.4,3.96911588]
["bitfinex","ETHUSD",1750204204294,8.164,2519.7,2519.0,0.7888]
["bitfinex","ETHUSD",1750204204503,8.164,2519.7,2519.3,3.96924423]
["bitfinex","ETHUSD",1750204204697,8.164,2519.7,2519.0,4.75860146]
["bitfinex","ETHUSD",1750204204997,0.7712,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204205288,0.7712,2519.6,2519.2,3.96949806]
["bitfinex","ETHUSD",1750204206961,0.7712,2519.6,2519.0,3.96978946]
["bitfinex","ETHUSD",1750204207166,0.8224,2519.4,2518.8,4.98509278]
["bitfinex","ETHUSD",1750204207483,6.482,2519.3,2518.8,3.97013266]
["bitfinex","ETHUSD",1750204207654,1.681,2519.2,2518.9,3.96998095]
["bitfinex","ETHUSD",1750204208270,1.681,2519.2,2518.6,4.98509278]
["bitfinex","ETHUSD",1750204208467,0.8143,2519.1,2518.7,3.97015528]
["bitfinex","ETHUSD",1750204208671,6.482,2519.0,2518.7,3.97015528]
["bitfinex","ETHUSD",1750204209195,6.482,2519.0,2518.8,3.97010561]
["bitfinex","ETHUSD",1750204210497,6.482,2519.0,2518.8,3.97013494]
["bitfinex","ETHUSD",1750204210796,6.482,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750204210976,6.482,2519.0,2518.7,3.97021592]
["bitfinex","ETHUSD",1750204211172,6.482,2519.0,2518.5,8.95570254]
["bitfinex","ETHUSD",1750204211384,6.482,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750204211777,6.482,2519.0,2518.8,3.97014175]
["bitfinex","ETHUSD",1750204212502,7.469584,2519.0,2518.7,3.97023424]
["bitfinex","ETHUSD",1750204212800,7.469584,2519.0,2518.8,3.97014114]
["bitfinex","ETHUSD",1750204213194,6.482,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750204213801,16.02,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750204213997,16.021,2519.0,2518.9,8.95507967]
["bitfinex","ETHUSD",1750204222005,9.538,2519.0,2518.9,9.72727967]
["bitfinex","ETHUSD",1750204222311,17.699,2519.0,2518.9,11.09702055]
["bitfinex","ETHUSD",1750204223011,11.217,2519.0,2518.9,11.09702055]
["bitfinex","ETHUSD",1750204223212,17.699,2519.0,2518.9,11.09702055]
["bitfinex","ETHUSD",1750204223618,17.698,2519.0,2518.9,11.09702055]
["bitfinex","ETHUSD",1750204224705,17.698,2519.0,2518.9,10.32482055]
["bitfinex","ETHUSD",1750204224881,17.698,2519.0,2518.9,8.95507967]
["bitfinex","ETHUSD",1750204225914,17.698,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750204227214,9.538,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1750204227381,17.698,2519.0,2518.9,14.73318689]
["bitfinex","ETHUSD",1750204228314,11.217,2519.0,2518.9,14.73318689]
["bitfinex","ETHUSD",1750204228485,17.698,2519.0,2518.9,17.10202777]
["bitfinex","ETHUSD",1750204230535,8.16,2519.0,2518.9,17.10202777]
["bitfinex","ETHUSD",1750204231113,1.679,2519.0,2518.9,17.10202777]
["bitfinex","ETHUSD",1750204231338,9.538,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750204231639,17.697,2519.4,2519.3,8.95444934]
["bitfinex","ETHUSD",1750204235851,17.697,2519.4,2519.3,9.77214934]
["bitfinex","ETHUSD",1750204238950,0.7683,2519.3,2519.0,10.0]
["bitfinex","ETHUSD",1750204239255,6.479,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1750204239454,1.54963,2519.1,2518.7,3.97021868]
["bitfinex","ETHUSD",1750204239654,6.479,2519.0,2518.7,3.97021868]
["bitfinex","ETHUSD",1750204239812,1.679,2518.9,2518.7,3.97021868]
["bitfinex","ETHUSD",1750204240010,6.479,2518.8,2518.7,3.97021868]
["bitfinex","ETHUSD",1750204242164,6.479,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204242314,6.479,2518.8,2518.5,3.9705772]
["bitfinex","ETHUSD",1750204242315,7.2948,2518.8,2518.6,13.97038304]
["bitfinex","ETHUSD",1750204242519,7.2667,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204246732,7.2667,2518.8,2518.3,4.98509278]
["bitfinex","ETHUSD",1750204246956,7.2667,2518.8,2518.2,10.8173]
["bitfinex","ETHUSD",1750204246957,0.8068,2518.7,2518.2,3.9710037]
["bitfinex","ETHUSD",1750204247156,0.8068,2518.7,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204247470,0.8301,2518.5,2518.2,3.97100721]
["bitfinex","ETHUSD",1750204247668,8.158,2518.4,2518.2,3.97100721]
["bitfinex","ETHUSD",1750204248067,8.158,2518.4,2517.7,4.98509278]
["bitfinex","ETHUSD",1750204248241,8.158,2518.4,2518.1,3.9712353]
["bitfinex","ETHUSD",1750204249375,8.158,2518.4,2518.1,3.97122969]
["bitfinex","ETHUSD",1750204249574,9.129668,2518.4,2518.2,3.97107959]
["bitfinex","ETHUSD",1750204250267,9.129668,2518.4,2518.1,3.97118672]
["bitfinex","ETHUSD",1750204251269,9.129668,2518.4,2518.0,3.97133469]
["bitfinex","ETHUSD",1750204251497,9.129668,2518.4,2518.1,3.97121217]
["bitfinex","ETHUSD",1750204251772,1.7935768,2518.3,2518.1,3.97121217]
["bitfinex","ETHUSD",1750204252074,9.54,2518.2,2518.1,3.97121217]
["bitfinex","ETHUSD",1750204252878,11.217,2518.2,2518.1,8.95630495]
["bitfinex","ETHUSD",1750204253077,17.696,2518.2,2518.1,8.95630495]
["bitfinex","ETHUSD",1750204254585,17.696,2518.2,2518.1,3.97121217]
["bitfinex","ETHUSD",1750204254957,17.696,2518.2,2518.0,3.97133295]
["bitfinex","ETHUSD",1750204255163,17.696,2518.2,2517.9,8.95660577]
["bitfinex","ETHUSD",1750204255164,20.2967,2518.2,2517.9,3.97151299]
["bitfinex","ETHUSD",1750204255367,20.2967,2518.2,2517.6,0.808]
["bitfinex","ETHUSD",1750204255368,0.8311,2518.1,2517.6,3.97197354]
["bitfinex","ETHUSD",1750204255685,0.8311,2518.1,2516.9,9.72871535]
["bitfinex","ETHUSD",1750204255887,0.8311,2518.1,2517.4,3.9723261]
["bitfinex","ETHUSD",1750204256054,0.8311,2518.1,2517.5,4.98509278]
["bitfinex","ETHUSD",1750204256260,9.37007,2518.0,2517.6,3.97190943]
["bitfinex","ETHUSD",1750204256681,9.37007,2518.0,2517.7,3.97186294]
["bitfinex","ETHUSD",1750204257169,0.7938,2517.9,2517.1,0.8228]
["bitfinex","ETHUSD",1750204257374,0.7938,2517.9,2517.4,3.97226377]
["bitfinex","ETHUSD",1750204257750,0.7938,2517.9,2517.3,3.97248959]
["bitfinex","ETHUSD",1750204257950,0.7938,2517.7,2517.3,3.97248959]
["bitfinex","ETHUSD",1750204258164,6.48,2517.6,2517.3,3.97248959]
["bitfinex","ETHUSD",1750204258364,1.678,2517.5,2517.3,3.97248959]
["bitfinex","ETHUSD",1750204259208,0.8288,2517.4,2517.1,3.9727064]
["bitfinex","ETHUSD",1750204259350,0.8288,2517.4,2517.2,3.97258488]
["bitfinex","ETHUSD",1750204259779,8.158,2517.3,2517.2,3.97258488]
["bitfinex","ETHUSD",1750204260186,8.158,2517.3,2517.1,3.97274521]
["bitfinex","ETHUSD",1750204260684,1.016387,2517.8,2517.1,3.97274521]
["bitfinex","ETHUSD",1750204260685,0.7581,2517.7,2517.2,3.97262949]
["bitfinex","ETHUSD",1750204260890,8.158,2517.6,2517.4,3.97232421]
["bitfinex","ETHUSD",1750204261187,8.158,2517.6,2517.3,3.97243332]
["bitfinex","ETHUSD",1750204262193,8.158,2517.6,2517.1,8.95784549]
["bitfinex","ETHUSD",1750204262399,8.158,2517.6,2517.1,3.97275271]
["bitfinex","ETHUSD",1750204263089,8.158,2517.5,2517.2,3.97266575]
["bitfinex","ETHUSD",1750204263280,8.158,2517.5,2517.3,3.97243392]
["bitfinex","ETHUSD",1750204263478,1.9355487,2517.7,2517.4,3.97223699]
["bitfinex","ETHUSD",1750204263678,8.158,2517.6,2517.3,4.98509278]
["bitfinex","ETHUSD",1750204263871,8.158,2517.6,2517.3,8.95752538]
["bitfinex","ETHUSD",1750204264710,8.158,2517.6,2517.4,3.97229339]
["bitfinex","ETHUSD",1750204265991,8.158,2517.6,2517.3,3.97243221]
["bitfinex","ETHUSD",1750204266171,9.04961,2517.6,2517.2,3.97262194]
["bitfinex","ETHUSD",1750204266604,9.04961,2517.6,2516.9,8.95821128]
["bitfinex","ETHUSD",1750204266936,0.8078,2517.5,2517.1,3.9728171]
["bitfinex","ETHUSD",1750204267934,0.8078,2517.5,2517.2,3.97265298]
["bitfinex","ETHUSD",1750204268293,1.793541,2517.5,2517.2,3.97265298]
["bitfinex","ETHUSD",1750204268496,1.793541,2517.5,2517.1,3.97273922]
["bitfinex","ETHUSD",1750204268834,1.793541,2517.5,2517.1,3.97274696]
["bitfinex","ETHUSD",1750204270434,1.793541,2517.5,2517.1,3.97271162]
["bitfinex","ETHUSD",1750204270620,0.7607,2517.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750204270824,40.0,2517.2,2516.3,3.97400758]
["bitfinex","ETHUSD",1750204270825,0.7607,2516.9,2516.3,3.97400758]
["bitfinex","ETHUSD",1750204271000,0.7607,2516.9,2516.3,4.98509278]
["bitfinex","ETHUSD",1750204271199,8.197,2516.8,2516.6,3.97360533]
["bitfinex","ETHUSD",1750204271399,8.197,2516.8,2516.5,8.9587977]
["bitfinex","ETHUSD",1750204271820,8.197,2516.8,2516.5,3.97370492]
["bitfinex","ETHUSD",1750204272048,8.197,2516.8,2516.4,3.9737975]
["bitfinex","ETHUSD",1750204272337,10.04717,2516.8,2516.4,3.9737975]
["bitfinex","ETHUSD",1750204272499,0.7705,2516.7,2516.0,0.7714]
["bitfinex","ETHUSD",1750204272846,0.7705,2516.7,2516.4,3.97388952]
["bitfinex","ETHUSD",1750204273220,1.85017,2516.8,2516.3,4.98509278]
["bitfinex","ETHUSD",1750204273430,8.2,2516.7,2516.6,3.97361301]
["bitfinex","ETHUSD",1750204274156,9.285697,2516.7,2516.4,3.97381521]
["bitfinex","ETHUSD",1750204274906,9.285697,2516.7,2516.5,3.97377009]
["bitfinex","ETHUSD",1750204275147,9.285697,2516.7,2516.4,3.97383129]
["bitfinex","ETHUSD",1750204275358,9.285697,2516.7,2516.5,3.9737719]
["bitfinex","ETHUSD",1750204275915,9.285697,2516.7,2516.5,3.97375781]
["bitfinex","ETHUSD",1750204276327,1.1135867,2516.6,2516.4,3.97385684]
["bitfinex","ETHUSD",1750204276742,1.1135867,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750204277351,1.85017,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204277622,8.195,2516.8,2516.7,3.97332071]
["bitfinex","ETHUSD",1750204277837,8.195,2516.8,2516.6,3.9735275]
["bitfinex","ETHUSD",1750204279128,8.195,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204280163,8.195,2516.8,2516.6,3.97353387]
["bitfinex","ETHUSD",1750204280859,8.195,2516.8,2516.2,9.74971793]
["bitfinex","ETHUSD",1750204280860,8.195,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204281061,8.195,2516.8,2516.6,3.97353006]
["bitfinex","ETHUSD",1750204281872,8.195,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204282243,0.8068,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204282447,8.213,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204282883,8.212,2516.8,2516.6,3.97359611]
["bitfinex","ETHUSD",1750204283069,9.544,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204283236,17.756,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204284154,17.756,2517.0,2516.8,3.97323185]
["bitfinex","ETHUSD",1750204284353,18.67524068,2517.0,2516.8,3.97323185]
["bitfinex","ETHUSD",1750204285479,18.67524068,2517.0,2516.4,0.7601]
["bitfinex","ETHUSD",1750204285680,18.67524068,2517.0,2516.5,3.97362411]
["bitfinex","ETHUSD",1750204286038,18.67524068,2517.0,2516.2,15.74519278]
["bitfinex","ETHUSD",1750204286237,18.67524068,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1750204286473,10.46324068,2517.0,2516.8,3.97326857]
["bitfinex","ETHUSD",1750204286681,8.208,2516.9,2516.8,3.97326857]
["bitfinex","ETHUSD",1750204287189,9.544,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204287367,17.751,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204287567,17.751,2517.0,2516.8,3.97322722]
["bitfinex","ETHUSD",1750204287892,17.751,2517.0,2516.7,3.97336994]
["bitfinex","ETHUSD",1750204288269,0.8195,2516.9,2516.5,3.97368256]
["bitfinex","ETHUSD",1750204288588,0.8195,2516.9,2516.5,3.97369225]
["bitfinex","ETHUSD",1750204290095,0.8195,2516.9,2516.4,3.97384956]
["bitfinex","ETHUSD",1750204290295,0.8195,2516.9,2516.2,0.8041]
["bitfinex","ETHUSD",1750204290494,0.8195,2516.9,2516.1,8.95946687]
["bitfinex","ETHUSD",1750204290694,1.94694858,2516.8,2516.3,3.97406908]
["bitfinex","ETHUSD",1750204290908,7.3265,2516.7,2516.3,3.97406908]
["bitfinex","ETHUSD",1750204291110,7.3265,2516.7,2516.1,8.95943083]
["bitfinex","ETHUSD",1750204291261,7.3265,2516.7,2516.0,14.77860921]
["bitfinex","ETHUSD",1750204291466,7.3265,2516.7,2516.2,3.97422666]
["bitfinex","ETHUSD",1750204291719,0.92734486,2516.6,2516.2,3.97422666]
["bitfinex","ETHUSD",1750204292036,1.698,2516.5,2516.2,3.97422666]
["bitfinex","ETHUSD",1750204292184,6.508,2516.4,2516.3,3.97404543]
["bitfinex","ETHUSD",1750204292598,0.8195,2516.7,2516.5,3.97374329]
["bitfinex","ETHUSD",1750204292902,8.205,2516.6,2516.4,3.97384334]
["bitfinex","ETHUSD",1750204293104,8.205,2516.6,2516.3,8.95915121]
["bitfinex","ETHUSD",1750204293105,8.205,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750204293935,0.96042147,2516.9,2516.5,4.98509278]
["bitfinex","ETHUSD",1750204294133,1.698,2516.6,2516.5,4.47228237]
["bitfinex","ETHUSD",1750204294704,8.208,2516.6,2516.5,5.22938237]
["bitfinex","ETHUSD",1750204295436,1.698,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204295593,8.207,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204295794,1.698,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204295995,8.207,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204300494,8.204,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204302524,8.201,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204304849,8.197,2516.6,2516.5,20.21447515]
["bitfinex","ETHUSD",1750204312379,9.544,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204312573,17.717,2517.0,2516.9,19.81816278]
["bitfinex","ETHUSD",1750204312784,17.717,2517.0,2516.9,19.77843434]
["bitfinex","ETHUSD",1750204313489,11.227,2517.0,2516.9,22.15360473]
["bitfinex","ETHUSD",1750204313792,17.72,2517.0,2516.9,22.15360473]
["bitfinex","ETHUSD",1750204316483,17.72,2517.0,2516.9,13.97314156]
["bitfinex","ETHUSD",1750204318060,11.227,2517.0,2516.9,13.97314156]
["bitfinex","ETHUSD",1750204318262,17.717,2517.0,2516.9,13.97314156]
["bitfinex","ETHUSD",1750204319486,17.717,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204321858,17.714,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204328001,17.714,2517.0,2516.8,8.95836232]
["bitfinex","ETHUSD",1750204328002,19.56082,2517.0,2516.8,3.97316912]
["bitfinex","ETHUSD",1750204328701,19.56082,2517.0,2516.0,7.07265036]
["bitfinex","ETHUSD",1750204328702,0.7965,2516.9,2516.3,10.0]
["bitfinex","ETHUSD",1750204328903,6.485,2516.8,2516.6,3.97354528]
["bitfinex","ETHUSD",1750204329202,8.520532,2516.8,2516.6,3.97354528]
["bitfinex","ETHUSD",1750204329388,8.520532,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750204329589,0.7965,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750204329793,8.9665,2516.9,2516.8,8.9583922]
["bitfinex","ETHUSD",1750204330007,9.544,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204330169,17.715,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204333075,17.713,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204344800,8.169,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204346791,9.06172,2517.0,2516.8,3.97316943]
["bitfinex","ETHUSD",1750204348217,9.06172,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750204348550,9.546,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1750204348752,0.7561,2517.3,2517.2,3.97252029]
["bitfinex","ETHUSD",1750204349069,8.9201,2517.3,2517.2,3.97252029]
["bitfinex","ETHUSD",1750204349364,8.9201,2517.3,2517.1,3.97275689]
["bitfinex","ETHUSD",1750204351654,2.4351,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750204351852,8.164,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750204354536,9.546,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1750204354537,9.546,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750204354738,1.679,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750204354936,9.546,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1750204354937,1.679,2518.0,2517.9,4.7435636]
["bitfinex","ETHUSD",1750204355142,8.164,2518.0,2517.9,19.76836573]
["bitfinex","ETHUSD",1750204355344,8.164,2518.0,2517.9,22.10266509]
["bitfinex","ETHUSD",1750204357576,8.164,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750204358376,0.8295,2517.9,2517.6,3.97196118]
["bitfinex","ETHUSD",1750204359271,0.8295,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204359776,0.8295,2517.9,2517.6,3.97198352]
["bitfinex","ETHUSD",1750204359944,0.8295,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204362243,0.8295,2517.9,2517.7,3.97179844]
["bitfinex","ETHUSD",1750204362995,0.8295,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204366189,8.163,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204366353,8.163,2517.9,2517.8,4.84448138]
["bitfinex","ETHUSD",1750204368786,8.163,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204375310,8.163,2517.9,2517.7,3.97180338]
["bitfinex","ETHUSD",1750204375510,8.163,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204376318,0.7946,2517.8,2517.2,0.782]
["bitfinex","ETHUSD",1750204376612,1.679,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204376779,8.162,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750204382845,0.96938011,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204382983,1.678,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204383182,8.16,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750204387206,9.546,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204387405,17.706,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204390019,9.546,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204390194,17.706,2518.3,2518.2,4.79379046]
["bitfinex","ETHUSD",1750204390832,17.706,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204391293,17.705,2518.3,2518.2,5.340799]
["bitfinex","ETHUSD",1750204393333,17.705,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204393903,9.546,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750204394104,17.705,2518.3,2518.2,4.80069046]
["bitfinex","ETHUSD",1750204394704,11.224,2518.3,2518.2,14.80069046]
["bitfinex","ETHUSD",1750204395033,17.705,2518.3,2518.2,14.80069046]
["bitfinex","ETHUSD",1750204395333,17.705,2518.3,2518.2,17.17810899]
["bitfinex","ETHUSD",1750204397048,17.704,2518.3,2518.2,17.17810899]
["bitfinex","ETHUSD",1750204399517,11.224,2518.3,2518.2,17.17810899]
["bitfinex","ETHUSD",1750204399823,17.704,2518.3,2518.2,17.17810899]
["bitfinex","ETHUSD",1750204401716,11.224,2518.3,2518.2,17.17810899]
["bitfinex","ETHUSD",1750204401932,0.8261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750204402134,8.156,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750204402550,9.54,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204402857,17.696,2519.2,2519.1,8.97191843]
["bitfinex","ETHUSD",1750204403756,9.54,2519.2,2519.1,8.97191843]
["bitfinex","ETHUSD",1750204403920,17.696,2519.2,2519.1,8.97191843]
["bitfinex","ETHUSD",1750204405157,17.696,2519.2,2519.1,9.72971843]
["bitfinex","ETHUSD",1750204407821,17.696,2519.2,2519.1,8.97191843]
["bitfinex","ETHUSD",1750204408614,17.696,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204421491,8.156,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204429199,8.152,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750204439588,8.152,2519.2,2518.7,3.97027619]
["bitfinex","ETHUSD",1750204439589,0.7627,2519.1,2518.7,3.97027619]
["bitfinex","ETHUSD",1750204440408,0.7627,2519.1,2518.8,3.9701439]
["bitfinex","ETHUSD",1750204440611,0.8178,2519.4,2519.1,3.96966247]
["bitfinex","ETHUSD",1750204440817,8.148,2519.3,2519.2,3.96949485]
["bitfinex","ETHUSD",1750204441014,1.675,2519.3,2519.2,3.96949485]
["bitfinex","ETHUSD",1750204441241,8.149,2519.3,2519.2,3.96949485]
["bitfinex","ETHUSD",1750204443112,0.8178,2519.2,2518.8,3.97009378]
["bitfinex","ETHUSD",1750204444079,0.8178,2519.2,2518.9,3.96996337]
["bitfinex","ETHUSD",1750204444629,0.8178,2519.2,2518.7,3.97016266]
["bitfinex","ETHUSD",1750204444630,0.8178,2519.2,2518.8,3.97006812]
["bitfinex","ETHUSD",1750204447183,0.8178,2519.2,2518.7,3.97019693]
["bitfinex","ETHUSD",1750204447382,1.07355,2519.1,2518.8,3.97012406]
["bitfinex","ETHUSD",1750204447583,6.473,2519.0,2518.8,3.97012406]
["bitfinex","ETHUSD",1750204448118,6.473,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750204448434,6.473,2519.0,2518.8,3.97005829]
["bitfinex","ETHUSD",1750204449150,6.473,2519.0,2518.7,3.97017116]
["bitfinex","ETHUSD",1750204449807,6.473,2519.0,2518.8,3.9701081]
["bitfinex","ETHUSD",1750204449998,6.473,2519.0,2518.8,3.97013173]
["bitfinex","ETHUSD",1750204452004,6.473,2519.0,2518.7,3.97015058]
["bitfinex","ETHUSD",1750204452206,6.473,2519.0,2518.8,3.97013706]
["bitfinex","ETHUSD",1750204452407,0.757,2518.9,2518.8,3.97013706]
["bitfinex","ETHUSD",1750204454342,0.757,2518.9,2518.6,3.97042089]
["bitfinex","ETHUSD",1750204454520,1.675,2518.8,2518.6,3.97042089]
["bitfinex","ETHUSD",1750204454719,1.675,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204456221,1.675,2518.8,2518.6,3.97038306]
["bitfinex","ETHUSD",1750204457054,1.675,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204462932,1.675,2518.8,2518.6,3.97038163]
["bitfinex","ETHUSD",1750204463137,1.675,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750204465064,1.675,2518.8,2518.7,13.97030213]
["bitfinex","ETHUSD",1750204466937,2.5655,2518.8,2518.2,0.7504]
["bitfinex","ETHUSD",1750204467138,0.8146,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1750204467364,0.8146,2518.7,2518.3,3.97086327]
["bitfinex","ETHUSD",1750204467673,0.33801,2518.6,2518.3,10.0]
["bitfinex","ETHUSD",1750204467973,6.471,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1750204469636,6.471,2518.5,2518.2,3.97102671]
["bitfinex","ETHUSD",1750204470461,6.471,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1750204470669,6.471,2518.5,2518.1,3.97117233]
["bitfinex","ETHUSD",1750204471654,7.233361,2518.5,2517.8,0.7504]
["bitfinex","ETHUSD",1750204471858,0.7865,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1750204472055,7.233361,2518.5,2517.3,8.97472431]
["bitfinex","ETHUSD",1750204472056,0.7865,2518.2,2517.8,3.97162466]
["bitfinex","ETHUSD",1750204473263,0.7865,2518.2,2517.8,3.97163072]
["bitfinex","ETHUSD",1750204474274,0.7865,2518.2,2517.7,3.97181697]
["bitfinex","ETHUSD",1750204475046,0.7865,2518.2,2517.6,3.97198019]
["bitfinex","ETHUSD",1750204475268,0.7865,2518.2,2517.3,15.76174673]
["bitfinex","ETHUSD",1750204475441,0.7865,2518.2,2517.7,3.97186616]
["bitfinex","ETHUSD",1750204475648,0.7865,2518.2,2517.3,4.73188943]
["bitfinex","ETHUSD",1750204475853,0.90311409,2518.2,2517.5,3.97216406]
["bitfinex","ETHUSD",1750204476258,0.90311409,2518.2,2517.4,3.9722718]
["bitfinex","ETHUSD",1750204476571,0.8096,2518.0,2517.4,3.9722718]
["bitfinex","ETHUSD",1750204476736,16.012,2517.9,2517.5,3.97214541]
["bitfinex","ETHUSD",1750204477070,1.673,2517.8,2517.5,3.97214541]
["bitfinex","ETHUSD",1750204478429,1.673,2517.8,2517.6,3.97203197]
["bitfinex","ETHUSD",1750204478629,1.673,2517.8,2517.5,3.97211077]
["bitfinex","ETHUSD",1750204479090,1.673,2517.8,2517.4,5.00224673]
["bitfinex","ETHUSD",1750204479268,6.471,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750204481041,6.472,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750204481875,6.472,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750204482220,6.472,2517.7,2517.4,3.97233853]
["bitfinex","ETHUSD",1750204482353,7.2854,2517.7,2517.4,3.97233853]
["bitfinex","ETHUSD",1750204482537,7.2854,2517.7,2517.2,3.97265024]
["bitfinex","ETHUSD",1750204482538,0.89584,2517.6,2517.2,3.97265024]
["bitfinex","ETHUSD",1750204483888,0.89584,2517.6,2516.8,0.7525]
["bitfinex","ETHUSD",1750204484204,0.8134,2517.5,2516.9,3.97306492]
["bitfinex","ETHUSD",1750204484542,0.8134,2517.5,2517.0,3.97296481]
["bitfinex","ETHUSD",1750204484743,1.631524,2517.5,2517.0,3.97296481]
["bitfinex","ETHUSD",1750204485479,1.631524,2517.5,2517.1,3.97277302]
["bitfinex","ETHUSD",1750204485652,1.631524,2517.5,2517.0,3.97294932]
["bitfinex","ETHUSD",1750204486546,0.7754,2517.4,2516.5,0.7564]
["bitfinex","ETHUSD",1750204486741,0.818124,2517.5,2516.5,0.7564]
["bitfinex","ETHUSD",1750204486742,0.7754,2517.2,2516.6,10.0]
["bitfinex","ETHUSD",1750204486951,0.7754,2517.2,2516.7,3.97339473]
["bitfinex","ETHUSD",1750204487483,0.7754,2517.2,2516.8,3.97322082]
["bitfinex","ETHUSD",1750204489074,0.7754,2517.2,2516.7,8.97561837]
["bitfinex","ETHUSD",1750204489238,0.7754,2517.2,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204489444,0.89214,2517.1,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204489639,0.98267491,2517.2,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204490075,0.98267491,2517.2,2516.6,3.97349051]
["bitfinex","ETHUSD",1750204490584,0.98267491,2517.2,2516.7,3.97335938]
["bitfinex","ETHUSD",1750204490780,0.98267491,2517.2,2516.6,3.97353144]
["bitfinex","ETHUSD",1750204490971,0.98267491,2517.2,2516.7,3.97343667]
["bitfinex","ETHUSD",1750204491172,0.98267491,2517.2,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204491173,0.8279,2517.0,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204491971,0.8279,2517.0,2516.7,8.97567525]
["bitfinex","ETHUSD",1750204492288,0.8279,2517.0,2516.8,3.97328244]
["bitfinex","ETHUSD",1750204492489,0.20727491,2517.2,2516.8,3.97328244]
["bitfinex","ETHUSD",1750204492490,6.472,2516.9,2516.8,3.97328244]
["bitfinex","ETHUSD",1750204493517,6.472,2516.9,2516.7,8.97562217]
["bitfinex","ETHUSD",1750204493670,1.674,2516.8,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204494664,1.674,2516.8,2516.7,8.97570403]
["bitfinex","ETHUSD",1750204495496,8.144,2516.8,2516.7,11.10088871]
["bitfinex","ETHUSD",1750204496271,8.144,2516.8,2516.5,8.97592538]
["bitfinex","ETHUSD",1750204496557,8.144,2516.8,2516.6,3.97360595]
["bitfinex","ETHUSD",1750204497423,8.144,2516.8,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204498014,8.144,2516.8,2516.7,8.97570403]
["bitfinex","ETHUSD",1750204500687,8.144,2516.8,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204501687,8.144,2516.8,2516.7,8.97570403]
["bitfinex","ETHUSD",1750204502942,8.144,2516.8,2516.7,5.00224673]
["bitfinex","ETHUSD",1750204509034,8.144,2516.8,2516.5,8.97598037]
["bitfinex","ETHUSD",1750204509375,8.144,2516.8,2516.6,3.97361146]
["bitfinex","ETHUSD",1750204509539,0.7507,2516.7,2516.3,5.00224673]
["bitfinex","ETHUSD",1750204510529,0.7507,2516.7,2516.1,3.97434328]
["bitfinex","ETHUSD",1750204511743,0.7507,2516.7,2516.2,3.97422412]
["bitfinex","ETHUSD",1750204511951,0.7507,2516.7,2516.1,3.9743383]
["bitfinex","ETHUSD",1750204512898,0.7507,2516.7,2515.7,3.97502908]
["bitfinex","ETHUSD",1750204512899,0.8143,2516.3,2515.7,5.00224673]
["bitfinex","ETHUSD",1750204513198,0.8143,2516.3,2515.7,8.97714934]
["bitfinex","ETHUSD",1750204513199,8.143,2516.2,2515.7,8.97714934]
["bitfinex","ETHUSD",1750204513400,8.143,2516.2,2515.8,3.97486711]
["bitfinex","ETHUSD",1750204513904,8.143,2516.2,2515.7,8.97720057]
["bitfinex","ETHUSD",1750204514192,8.143,2516.2,2515.8,3.97487053]
["bitfinex","ETHUSD",1750204514766,8.143,2516.2,2515.8,3.97487485]
["bitfinex","ETHUSD",1750204515289,9.03873,2516.2,2515.7,8.97719772]
["bitfinex","ETHUSD",1750204515484,0.7894,2516.1,2515.7,5.00224673]
["bitfinex","ETHUSD",1750204516199,0.7894,2516.1,2515.4,8.97767798]
["bitfinex","ETHUSD",1750204516900,0.7894,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1750204518091,0.8178,2515.9,2514.9,4.72669178]
["bitfinex","ETHUSD",1750204518276,0.8178,2515.9,2515.5,5.00224673]
["bitfinex","ETHUSD",1750204519406,0.8178,2515.9,2515.4,3.97548781]
["bitfinex","ETHUSD",1750204520497,0.8178,2515.9,2515.4,8.97773454]
["bitfinex","ETHUSD",1750204521209,0.8178,2515.9,2515.4,5.00224673]
["bitfinex","ETHUSD",1750204521702,0.8178,2515.9,2515.3,3.9755818]
["bitfinex","ETHUSD",1750204522217,0.754,2515.8,2515.1,3.97591381]
["bitfinex","ETHUSD",1750204522372,0.754,2515.6,2515.1,8.97816054]
["bitfinex","ETHUSD",1750204522571,0.754,2515.6,2515.2,3.97568331]
["bitfinex","ETHUSD",1750204522788,8.146,2515.5,2515.2,3.97568331]
["bitfinex","ETHUSD",1750204523186,8.146,2515.5,2515.3,3.97566308]
["bitfinex","ETHUSD",1750204523382,8.146,2515.5,2515.2,3.97574531]
["bitfinex","ETHUSD",1750204524378,8.146,2515.5,2515.3,3.97566361]
["bitfinex","ETHUSD",1750204525074,8.146,2515.5,2515.3,8.97791034]
["bitfinex","ETHUSD",1750204525777,0.754,2515.6,2515.4,3.97546704]
["bitfinex","ETHUSD",1750204526117,8.144,2515.5,2515.4,3.97546704]
["bitfinex","ETHUSD",1750204526484,8.144,2515.5,2515.3,8.97782811]
["bitfinex","ETHUSD",1750204526683,8.144,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750204527751,8.144,2515.5,2515.3,8.97786075]
["bitfinex","ETHUSD",1750204528099,8.144,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750204531936,10.66538519,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1750204532145,8.144,2515.6,2515.5,8.97759954]
["bitfinex","ETHUSD",1750204532823,9.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204533155,17.694,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750204534257,0.8082,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750204534643,0.8082,2515.6,2515.4,3.97542801]
["bitfinex","ETHUSD",1750204535523,0.8082,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750204537660,0.8082,2515.6,2515.4,3.97543358]
["bitfinex","ETHUSD",1750204537840,0.8082,2515.6,2515.3,8.97787179]
["bitfinex","ETHUSD",1750204538263,0.8082,2515.6,2515.4,3.97548481]
["bitfinex","ETHUSD",1750204538436,0.8082,2515.6,2515.4,3.9754883]
["bitfinex","ETHUSD",1750204539565,0.8082,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750204539771,0.8082,2515.6,2515.4,3.97544003]
["bitfinex","ETHUSD",1750204540063,0.8082,2515.6,2515.3,5.00224673]
["bitfinex","ETHUSD",1750204540423,2.65842,2515.6,2515.2,3.97579955]
["bitfinex","ETHUSD",1750204540623,2.65842,2515.6,2514.8,0.8235]
["bitfinex","ETHUSD",1750204540823,0.7781,2515.5,2514.9,3.97615461]
["bitfinex","ETHUSD",1750204541062,7.2511,2515.4,2514.9,3.97615461]
["bitfinex","ETHUSD",1750204541361,0.72511,2515.3,2514.8,3.97641273]
["bitfinex","ETHUSD",1750204541567,2.4796,2515.2,2514.8,3.97641273]
["bitfinex","ETHUSD",1750204541761,6.473,2515.1,2514.9,3.9762776]
["bitfinex","ETHUSD",1750204541953,6.473,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750204542499,0.8086,2515.0,2514.7,5.00224673]
["bitfinex","ETHUSD",1750204542760,1.70386,2515.0,2514.3,4.82048717]
["bitfinex","ETHUSD",1750204542962,1.70386,2515.0,2514.7,5.00224673]
["bitfinex","ETHUSD",1750204543162,1.70386,2515.0,2514.6,3.97667721]
["bitfinex","ETHUSD",1750204543363,1.70386,2515.0,2514.7,3.97661303]
["bitfinex","ETHUSD",1750204543668,1.70386,2515.0,2514.6,5.00224673]
["bitfinex","ETHUSD",1750204544078,1.70386,2515.0,2514.6,8.97900905]
["bitfinex","ETHUSD",1750204544763,1.70386,2515.0,2514.7,3.97661477]
["bitfinex","ETHUSD",1750204544941,1.70386,2515.0,2514.8,3.97640588]
["bitfinex","ETHUSD",1750204545530,0.8074,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750204545772,0.8074,2515.3,2515.0,5.00224673]
["bitfinex","ETHUSD",1750204546077,8.144,2515.2,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204546489,8.144,2515.2,2514.8,3.97641952]
["bitfinex","ETHUSD",1750204546642,8.144,2515.2,2514.8,8.97866625]
["bitfinex","ETHUSD",1750204546843,9.20671148,2515.2,2514.9,3.97618503]
["bitfinex","ETHUSD",1750204547080,0.804,2515.1,2514.7,3.97654965]
["bitfinex","ETHUSD",1750204547242,0.804,2515.1,2514.8,3.97644892]
["bitfinex","ETHUSD",1750204547433,0.804,2515.1,2514.9,3.97628302]
["bitfinex","ETHUSD",1750204547859,0.804,2515.1,2514.7,3.97651868]
["bitfinex","ETHUSD",1750204548065,1.00107115,2515.0,2514.7,3.97651868]
["bitfinex","ETHUSD",1750204549075,0.804,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750204549370,8.146,2515.0,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204550475,8.146,2515.0,2514.9,5.00224673]
["bitfinex","ETHUSD",1750204551280,8.146,2515.0,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204551941,8.146,2515.0,2514.9,5.00224673]
["bitfinex","ETHUSD",1750204552749,17.7,2515.0,2514.9,5.00224673]
["bitfinex","ETHUSD",1750204553252,17.7,2515.0,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204555404,19.5504,2515.0,2514.9,5.00224673]
["bitfinex","ETHUSD",1750204556101,19.5504,2515.0,2514.7,5.00224673]
["bitfinex","ETHUSD",1750204556490,0.8189,2514.9,2514.5,8.97909424]
["bitfinex","ETHUSD",1750204556685,0.8189,2514.9,2514.4,3.97703088]
["bitfinex","ETHUSD",1750204556884,2.85583,2514.9,2514.5,3.97688961]
["bitfinex","ETHUSD",1750204557277,2.85583,2514.9,2514.5,8.97913634]
["bitfinex","ETHUSD",1750204557504,2.85583,2514.9,2514.4,3.97706899]
["bitfinex","ETHUSD",1750204557682,2.85583,2514.9,2514.5,8.97911458]
["bitfinex","ETHUSD",1750204558270,2.85583,2514.9,2514.4,3.97700295]
["bitfinex","ETHUSD",1750204558487,2.85583,2514.9,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204562031,2.85583,2514.9,2514.5,8.97917306]
["bitfinex","ETHUSD",1750204562587,2.85583,2514.9,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204562788,2.07629072,2514.8,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204562984,6.474,2514.7,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204566622,2.07629072,2514.8,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204566822,8.145,2514.7,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204567620,8.145,2514.7,2514.3,0.8035]
["bitfinex","ETHUSD",1750204567821,8.145,2514.7,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204567822,9.24901907,2514.7,2514.1,5.97975453]
["bitfinex","ETHUSD",1750204568023,0.7972,2514.6,2514.1,5.97975453]
["bitfinex","ETHUSD",1750204568710,0.7972,2514.6,2514.1,9.95723196]
["bitfinex","ETHUSD",1750204569623,0.7972,2514.6,2514.1,5.21545453]
["bitfinex","ETHUSD",1750204569801,1.00462191,2514.5,2514.1,5.21545453]
["bitfinex","ETHUSD",1750204570002,6.474,2514.4,2514.1,5.21545453]
["bitfinex","ETHUSD",1750204571002,2.87349072,2514.8,2514.3,5.00224673]
["bitfinex","ETHUSD",1750204571192,1.671,2514.7,2514.1,4.99479455]
["bitfinex","ETHUSD",1750204571392,8.145,2514.7,2514.5,3.97683816]
["bitfinex","ETHUSD",1750204572028,8.145,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204572442,1.671,2514.7,2514.6,5.00224673]
["bitfinex","ETHUSD",1750204572727,8.145,2514.7,2514.6,8.9790118]
["bitfinex","ETHUSD",1750204573990,11.06619962,2515.0,2514.6,5.00224673]
["bitfinex","ETHUSD",1750204574203,11.06619962,2515.0,2514.9,5.00224673]
["bitfinex","ETHUSD",1750204574398,12.73719962,2515.0,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204574614,19.21119962,2515.0,2514.9,9.78274797]
["bitfinex","ETHUSD",1750204576827,12.73719962,2515.0,2514.9,9.78274797]
["bitfinex","ETHUSD",1750204577338,19.21119962,2515.0,2514.9,11.15866621]
["bitfinex","ETHUSD",1750204578715,19.21119962,2515.0,2514.9,9.78274797]
["bitfinex","ETHUSD",1750204578917,19.21119962,2515.0,2514.9,8.97854797]
["bitfinex","ETHUSD",1750204579115,19.21119962,2515.0,2514.5,5.00224673]
["bitfinex","ETHUSD",1750204579314,19.21119962,2515.0,2514.8,3.97635816]
["bitfinex","ETHUSD",1750204579733,19.21119962,2515.0,2514.7,8.97879993]
["bitfinex","ETHUSD",1750204579897,1.92111996,2514.9,2514.6,3.97677324]
["bitfinex","ETHUSD",1750204580096,6.473,2514.8,2514.6,3.97677324]
["bitfinex","ETHUSD",1750204580294,7.2978,2514.8,2514.2,0.833]
["bitfinex","ETHUSD",1750204580608,0.8248,2514.5,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204580807,8.144,2514.4,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204581014,0.89688,2514.3,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204581222,0.7693,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204582496,8.9143,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204584240,8.9143,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204585541,8.9143,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204586402,9.80573,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204588619,50.36943,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204588807,20.36943,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204589008,13.34543,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204589251,19.82043,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204592846,9.82043,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204593247,2.454,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204593449,8.146,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204594332,1.671,2514.2,2514.1,4.98657432]
["bitfinex","ETHUSD",1750204594517,8.146,2514.2,2514.1,4.98657432]
["bitfinex","ETHUSD",1750204595646,1.671,2514.2,2514.1,4.98657432]
["bitfinex","ETHUSD",1750204595850,8.146,2514.2,2514.1,6.38322714]
["bitfinex","ETHUSD",1750204596226,0.7929,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204596426,8.9389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204597952,8.9389,2514.7,2514.5,3.97687674]
["bitfinex","ETHUSD",1750204598149,10.99921058,2514.7,2514.5,3.97687674]
["bitfinex","ETHUSD",1750204599260,10.99921058,2514.7,2514.5,3.97685091]
["bitfinex","ETHUSD",1750204599461,10.99921058,2514.7,2514.4,8.97931115]
["bitfinex","ETHUSD",1750204599848,10.99921058,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204601864,10.99921058,2514.7,2514.5,3.97684816]
["bitfinex","ETHUSD",1750204602068,10.99921058,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204602652,10.20631058,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204604268,10.20631058,2514.7,2514.4,3.97699253]
["bitfinex","ETHUSD",1750204604632,10.20631058,2514.7,2514.5,3.97692029]
["bitfinex","ETHUSD",1750204605567,10.20631058,2514.7,2514.4,3.97700747]
["bitfinex","ETHUSD",1750204607047,1.04133466,2514.6,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204607248,7.2354,2514.5,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204607766,7.44247377,2514.5,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204608645,7.44247377,2514.5,2514.1,4.19076218]
["bitfinex","ETHUSD",1750204608845,2.23078656,2514.5,2514.2,3.97737953]
["bitfinex","ETHUSD",1750204609045,8.145,2514.4,2514.2,3.97737953]
["bitfinex","ETHUSD",1750204609470,8.145,2514.3,2514.2,3.97737953]
["bitfinex","ETHUSD",1750204616355,8.145,2514.3,2514.1,4.1907018]
["bitfinex","ETHUSD",1750204616758,8.145,2514.3,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204616954,8.145,2514.3,2514.1,4.19064764]
["bitfinex","ETHUSD",1750204617170,8.144,2514.2,2514.1,4.19064764]
["bitfinex","ETHUSD",1750204617366,0.96847377,2514.5,2514.2,3.97731508]
["bitfinex","ETHUSD",1750204617629,8.144,2514.4,2514.3,5.00224673]
["bitfinex","ETHUSD",1750204618155,8.144,2514.4,2514.1,9.19293586]
["bitfinex","ETHUSD",1750204618873,9.05524738,2514.4,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204623997,30.0,2514.3,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204625377,9.557,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204626908,10.8936,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204627998,40.8936,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204628171,45.86347164,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204628370,46.07053574,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204629174,15.52027574,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204629378,22.72564771,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204630203,54.22917249,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204630763,14.56664771,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204631012,18.7086641,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204632302,12.2216641,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204632469,18.7086641,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204632866,10.5506641,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204633205,17.9220641,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204634095,17.715,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204634265,11.228,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204634470,17.715,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204634972,17.715,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204635506,17.715,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204636113,17.715,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204636487,9.557,2514.2,2514.1,4.19077432]
["bitfinex","ETHUSD",1750204636693,17.719,2514.2,2514.1,4.97237432]
["bitfinex","ETHUSD",1750204639425,17.717,2514.2,2514.1,4.97237432]
["bitfinex","ETHUSD",1750204640406,11.228,2514.2,2514.1,4.97237432]
["bitfinex","ETHUSD",1750204640595,17.716,2514.2,2514.1,4.97237432]
["bitfinex","ETHUSD",1750204641227,11.228,2514.2,2514.1,4.97237432]
["bitfinex","ETHUSD",1750204641429,8.61726706,2514.2,2514.1,16.36760158]
["bitfinex","ETHUSD",1750204642791,1.42641218,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204643137,7.92241218,2514.7,2514.6,14.78777563]
["bitfinex","ETHUSD",1750204643436,9.59341218,2514.7,2514.6,21.6664906]
["bitfinex","ETHUSD",1750204646002,9.61241218,2514.7,2514.6,21.6664906]
["bitfinex","ETHUSD",1750204647884,0.7707,2515.3,2514.6,21.6664906]
["bitfinex","ETHUSD",1750204647885,1.693,2515.3,2514.7,10.7573]
["bitfinex","ETHUSD",1750204648183,1.693,2515.3,2515.2,9.7353737]
["bitfinex","ETHUSD",1750204648338,8.214,2515.3,2515.2,9.7353737]
["bitfinex","ETHUSD",1750204649543,1.693,2515.3,2515.2,9.7353737]
["bitfinex","ETHUSD",1750204649945,8.212,2515.3,2515.2,9.7353737]
["bitfinex","ETHUSD",1750204650176,7.77,2515.9,2515.2,9.73527538]
["bitfinex","ETHUSD",1750204650463,8.211,2515.8,2515.7,8.97720613]
["bitfinex","ETHUSD",1750204650651,8.211,2515.8,2515.7,3.9749594]
["bitfinex","ETHUSD",1750204650851,8.211,2515.8,2515.6,3.97517097]
["bitfinex","ETHUSD",1750204650852,8.211,2515.8,2515.6,3.97511349]
["bitfinex","ETHUSD",1750204651163,8.211,2515.8,2515.4,3.97541516]
["bitfinex","ETHUSD",1750204652638,8.211,2515.8,2515.5,3.97532425]
["bitfinex","ETHUSD",1750204652871,0.8211,2515.7,2515.5,3.97532425]
["bitfinex","ETHUSD",1750204654479,0.8211,2515.7,2515.3,5.00224673]
["bitfinex","ETHUSD",1750204654782,8.211,2515.8,2515.5,3.97527376]
["bitfinex","ETHUSD",1750204656360,8.211,2515.8,2515.4,3.97539444]
["bitfinex","ETHUSD",1750204657182,8.211,2515.8,2515.5,3.97533541]
["bitfinex","ETHUSD",1750204658902,8.211,2515.8,2515.6,3.97517143]
["bitfinex","ETHUSD",1750204659055,8.211,2515.8,2515.5,3.97528093]
["bitfinex","ETHUSD",1750204659259,9.91301629,2515.8,2515.4,3.97543097]
["bitfinex","ETHUSD",1750204659781,9.91301629,2515.8,2515.6,3.97518988]
["bitfinex","ETHUSD",1750204660693,9.91301629,2515.8,2515.5,3.97526705]
["bitfinex","ETHUSD",1750204660894,8.211,2515.8,2515.5,3.97526705]
["bitfinex","ETHUSD",1750204661609,8.211,2515.8,2515.6,3.97511817]
["bitfinex","ETHUSD",1750204661905,8.211,2515.8,2515.4,3.97537734]
["bitfinex","ETHUSD",1750204661906,8.211,2515.8,2515.5,3.97529061]
["bitfinex","ETHUSD",1750204663092,7.77,2515.9,2515.5,3.97527813]
["bitfinex","ETHUSD",1750204663279,8.197,2515.7,2515.5,3.97527813]
["bitfinex","ETHUSD",1750204664991,0.7832,2515.6,2514.9,0.8275]
["bitfinex","ETHUSD",1750204665191,0.7832,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1750204665392,0.7832,2515.6,2514.8,3.97630392]
["bitfinex","ETHUSD",1750204665567,0.7832,2515.6,2514.9,3.97623117]
["bitfinex","ETHUSD",1750204665756,0.97999,2515.5,2514.9,3.97623117]
["bitfinex","ETHUSD",1750204667197,0.97999,2515.5,2515.0,3.97614091]
["bitfinex","ETHUSD",1750204667394,0.97999,2515.5,2514.9,3.97624436]
["bitfinex","ETHUSD",1750204667559,0.7827,2515.4,2514.6,3.97677563]
["bitfinex","ETHUSD",1750204667763,0.7827,2515.2,2514.6,3.97672841]
["bitfinex","ETHUSD",1750204667963,1.692,2515.1,2514.7,3.97649207]
["bitfinex","ETHUSD",1750204668865,1.692,2515.1,2514.8,3.97644793]
["bitfinex","ETHUSD",1750204671111,1.692,2515.1,2514.5,5.77594673]
["bitfinex","ETHUSD",1750204671112,1.692,2515.1,2514.5,3.97691493]
["bitfinex","ETHUSD",1750204671618,1.692,2515.1,2514.6,3.97677538]
["bitfinex","ETHUSD",1750204672003,1.692,2515.1,2514.7,3.97660507]
["bitfinex","ETHUSD",1750204673520,1.692,2515.1,2514.6,3.97669254]
["bitfinex","ETHUSD",1750204674437,11.246,2515.1,2514.6,3.97669254]
["bitfinex","ETHUSD",1750204677802,11.246,2515.1,2514.7,3.97657913]
["bitfinex","ETHUSD",1750204678432,11.246,2515.1,2514.6,3.97669774]
["bitfinex","ETHUSD",1750204678723,11.246,2515.1,2514.7,3.97661184]
["bitfinex","ETHUSD",1750204680002,11.246,2515.1,2514.5,8.9791175]
["bitfinex","ETHUSD",1750204680335,11.246,2515.1,2514.6,3.97669221]
["bitfinex","ETHUSD",1750204680823,6.491,2515.0,2514.7,3.97661285]
["bitfinex","ETHUSD",1750204681029,6.491,2515.0,2514.6,3.97669448]
["bitfinex","ETHUSD",1750204681230,0.7895,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1750204681431,0.7895,2514.9,2514.5,13.97693178]
["bitfinex","ETHUSD",1750204681600,0.7895,2514.9,2514.4,5.95085166]
["bitfinex","ETHUSD",1750204682397,0.7895,2514.9,2514.4,1.97383542]
["bitfinex","ETHUSD",1750204682602,0.7895,2514.9,2514.4,13.97704391]
["bitfinex","ETHUSD",1750204684341,0.7895,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1750204685501,0.7895,2514.9,2514.3,3.97724798]
["bitfinex","ETHUSD",1750204685926,0.7895,2514.9,2514.4,13.97703759]
["bitfinex","ETHUSD",1750204688240,0.7895,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1750204688755,2.64215,2514.9,2514.1,0.9979078]
["bitfinex","ETHUSD",1750204688903,0.7764,2514.7,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204689098,0.7764,2514.5,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204689322,0.7669,2514.3,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204689541,6.489,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204692214,7.21459,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204693262,6.489,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204693835,7.8003,2514.2,2514.1,0.2132078]
["bitfinex","ETHUSD",1750204694169,0.7613,2513.9,2513.2,3.97891474]
["bitfinex","ETHUSD",1750204694336,17.725,2513.8,2513.3,3.97875973]
["bitfinex","ETHUSD",1750204695043,17.725,2513.8,2513.4,3.9786703]
["bitfinex","ETHUSD",1750204695232,17.725,2513.8,2513.4,5.77944673]
["bitfinex","ETHUSD",1750204695233,9.556,2513.8,2513.4,5.77944673]
["bitfinex","ETHUSD",1750204695438,8.175,2513.7,2513.6,8.98052078]
["bitfinex","ETHUSD",1750204695943,8.175,2513.7,2513.6,3.97827405]
["bitfinex","ETHUSD",1750204696268,8.175,2513.7,2513.5,3.97843272]
["bitfinex","ETHUSD",1750204696935,8.175,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750204702374,1.682,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750204702582,8.18,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750204703283,9.556,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750204703457,17.737,2513.8,2513.7,9.79104619]
["bitfinex","ETHUSD",1750204707894,8.181,2513.8,2513.7,9.79104619]
["bitfinex","ETHUSD",1750204709073,8.181,2513.8,2513.7,8.98044619]
["bitfinex","ETHUSD",1750204712513,8.181,2513.8,2513.7,10.35292658]
["bitfinex","ETHUSD",1750204713510,8.181,2513.8,2513.7,5.35067985]
["bitfinex","ETHUSD",1750204713799,8.181,2513.8,2513.7,8.98044619]
["bitfinex","ETHUSD",1750204714499,1.684,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750204714705,9.558,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750204714903,11.242,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750204715072,17.737,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750204718610,17.736,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750204719810,17.736,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1750204719811,18.70600237,2514.4,2513.7,0.7771]
["bitfinex","ETHUSD",1750204720014,18.70600237,2514.4,2514.1,3.97743328]
["bitfinex","ETHUSD",1750204720213,18.70600237,2514.4,2514.2,3.97739916]
["bitfinex","ETHUSD",1750204720784,18.70600237,2514.4,2514.1,3.9774986]
["bitfinex","ETHUSD",1750204720984,1.95127024,2514.3,2514.1,3.9774986]
["bitfinex","ETHUSD",1750204721179,1.95127024,2514.3,2514.0,3.97770368]
["bitfinex","ETHUSD",1750204721417,18.70600237,2514.4,2514.0,3.97770368]
["bitfinex","ETHUSD",1750204721616,18.70600237,2514.4,2514.2,3.97735492]
["bitfinex","ETHUSD",1750204722325,18.70600237,2514.4,2514.1,3.97747891]
["bitfinex","ETHUSD",1750204722710,18.70600237,2514.4,2514.2,3.97740223]
["bitfinex","ETHUSD",1750204723127,18.70600237,2514.4,2514.1,3.97748233]
["bitfinex","ETHUSD",1750204723302,1.95127024,2514.3,2514.1,3.97748233]
["bitfinex","ETHUSD",1750204723612,6.495,2514.2,2514.1,3.97748233]
["bitfinex","ETHUSD",1750204728943,6.495,2514.2,2513.8,3.97796807]
["bitfinex","ETHUSD",1750204729165,0.7689,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1750204729363,6.495,2514.2,2513.5,3.97851601]
["bitfinex","ETHUSD",1750204729364,7.21439,2514.0,2513.5,3.97843294]
["bitfinex","ETHUSD",1750204729652,2.5052,2513.9,2513.5,3.97843294]
["bitfinex","ETHUSD",1750204730158,2.5052,2513.9,2513.4,3.97859863]
["bitfinex","ETHUSD",1750204730522,2.5052,2513.9,2513.4,3.97851829]
["bitfinex","ETHUSD",1750204730854,0.971959,2513.8,2513.4,3.978669]
["bitfinex","ETHUSD",1750204731056,0.8212,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750204731208,9.0062,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750204732149,8.185,2513.9,2513.7,3.97811566]
["bitfinex","ETHUSD",1750204733854,8.185,2513.9,2513.6,3.978296]
["bitfinex","ETHUSD",1750204736661,8.185,2513.9,2513.5,3.97843185]
["bitfinex","ETHUSD",1750204737446,9.08619,2513.9,2513.4,8.98088149]
["bitfinex","ETHUSD",1750204737633,9.08619,2513.9,2513.5,3.97837657]
["bitfinex","ETHUSD",1750204738014,9.08619,2513.9,2513.4,8.98088149]
["bitfinex","ETHUSD",1750204738344,9.08619,2513.9,2513.5,3.97843342]
["bitfinex","ETHUSD",1750204739237,0.7536,2513.8,2513.4,3.97858764]
["bitfinex","ETHUSD",1750204739924,0.7536,2513.8,2513.6,3.97834837]
["bitfinex","ETHUSD",1750204740323,0.7536,2513.8,2513.5,3.97843014]
["bitfinex","ETHUSD",1750204740639,0.7536,2513.8,2513.4,3.97858074]
["bitfinex","ETHUSD",1750204740813,1.737579,2513.8,2513.4,3.97858074]
["bitfinex","ETHUSD",1750204741415,1.737579,2513.8,2513.3,3.97874994]
["bitfinex","ETHUSD",1750204742145,0.782,2513.7,2513.1,3.97907901]
["bitfinex","ETHUSD",1750204742333,0.782,2513.7,2513.2,3.97897172]
["bitfinex","ETHUSD",1750204742948,0.782,2513.7,2513.1,3.97911788]
["bitfinex","ETHUSD",1750204743246,1.7770979,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204745419,1.7770979,2513.7,2513.3,3.97879751]
["bitfinex","ETHUSD",1750204745841,1.7770979,2513.7,2513.2,3.97893177]
["bitfinex","ETHUSD",1750204746020,0.7892,2513.6,2513.1,3.97910675]
["bitfinex","ETHUSD",1750204746221,6.497,2513.5,2513.1,3.97910675]
["bitfinex","ETHUSD",1750204746433,1.684,2513.4,2513.1,3.97910675]
["bitfinex","ETHUSD",1750204746748,1.684,2513.4,2513.0,8.98147986]
["bitfinex","ETHUSD",1750204747052,0.766,2513.3,2513.1,3.97912079]
["bitfinex","ETHUSD",1750204747929,0.766,2513.3,2513.0,3.97923512]
["bitfinex","ETHUSD",1750204748139,0.766,2513.3,2512.9,3.97934238]
["bitfinex","ETHUSD",1750204748345,0.766,2513.3,2513.0,3.97928442]
["bitfinex","ETHUSD",1750204748665,0.766,2513.3,2512.9,3.97937805]
["bitfinex","ETHUSD",1750204749046,0.766,2513.3,2513.0,3.9792895]
["bitfinex","ETHUSD",1750204749679,0.766,2513.3,2513.1,3.97905281]
["bitfinex","ETHUSD",1750204750465,0.7581,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1750204750668,0.7581,2513.2,2513.0,3.97930152]
["bitfinex","ETHUSD",1750204751537,0.7581,2513.2,2512.9,3.97938519]
["bitfinex","ETHUSD",1750204751769,0.7581,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1750204751770,6.492,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1750204751940,6.492,2513.1,2512.9,3.97944218]
["bitfinex","ETHUSD",1750204752836,6.492,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750204753685,11.243,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1750204753853,6.492,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1750204755183,6.492,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204756883,8.172,2513.3,2513.2,3.97890236]
["bitfinex","ETHUSD",1750204757783,8.172,2513.3,2513.1,3.97903056]
["bitfinex","ETHUSD",1750204758988,8.172,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204759290,8.172,2513.3,2513.1,3.97907995]
["bitfinex","ETHUSD",1750204759467,8.172,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204760491,8.172,2513.3,2513.1,3.9790594]
["bitfinex","ETHUSD",1750204761194,8.172,2513.3,2512.9,0.77]
["bitfinex","ETHUSD",1750204761397,8.172,2513.3,2513.1,3.97905688]
["bitfinex","ETHUSD",1750204762006,8.172,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204766390,8.172,2513.3,2513.1,3.97907363]
["bitfinex","ETHUSD",1750204766893,8.172,2513.3,2513.0,3.97923822]
["bitfinex","ETHUSD",1750204766894,8.172,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204767093,10.3308,2513.4,2513.2,3.97885867]
["bitfinex","ETHUSD",1750204767310,9.559,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750204767476,17.729,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750204768366,17.729,2513.4,2513.2,3.97890428]
["bitfinex","ETHUSD",1750204768904,17.729,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750204771398,17.729,2513.4,2513.2,3.97891072]
["bitfinex","ETHUSD",1750204771997,20.3146,2513.4,2512.8,3.97950432]
["bitfinex","ETHUSD",1750204772207,20.3146,2513.4,2512.9,3.97938985]
["bitfinex","ETHUSD",1750204772412,10.0,2513.3,2512.8,3.97954744]
["bitfinex","ETHUSD",1750204772569,7.2462,2513.2,2512.7,3.97976318]
["bitfinex","ETHUSD",1750204772766,10.19639,2513.2,2512.7,3.97976318]
["bitfinex","ETHUSD",1750204773300,10.19639,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1750204774096,1.676,2513.1,2513.0,3.97927458]
["bitfinex","ETHUSD",1750204774302,8.161,2513.1,2513.0,3.97927458]
["bitfinex","ETHUSD",1750204777774,8.161,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750204779907,10.0,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1750204780111,10.0,2513.3,2513.1,3.97903898]
["bitfinex","ETHUSD",1750204780112,8.161,2513.2,2513.1,3.97903898]
["bitfinex","ETHUSD",1750204780325,10.0,2513.3,2513.1,3.97903898]
["bitfinex","ETHUSD",1750204783077,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750204783285,0.7807,2513.6,2513.3,3.97875648]
["bitfinex","ETHUSD",1750204783716,1.05376438,2513.6,2513.3,3.97875648]
["bitfinex","ETHUSD",1750204785196,1.05376438,2513.6,2512.9,0.8324]
["bitfinex","ETHUSD",1750204788688,0.7807,2513.6,2512.9,0.8324]
["bitfinex","ETHUSD",1750204792418,0.20755685,2513.7,2512.9,0.8324]
["bitfinex","ETHUSD",1750204792813,0.7929,2513.8,2512.9,0.8324]